date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,99.66,99.67,99.64,99.64,7900.0,59.4695,59.4755,59.4576,59.4576,7900.0
2007-10-17 09:40:00,99.7,99.7,99.62,99.69,8200.0,59.4934,59.4934,59.4456,59.4874,8200.0
2007-10-17 09:50:00,99.69,99.71,99.69,99.7,4200.0,59.4874,59.4993,59.4874,59.4934,4200.0
2007-10-17 10:00:00,99.7,99.7,99.63,99.67,9300.0,59.4934,59.4934,59.4516,59.4755,9300.0
2007-10-17 10:10:00,99.69,99.7,99.68,99.7,2800.0,59.4874,59.4934,59.4814,59.4934,2800.0
2007-10-17 10:20:00,99.71,99.75,99.7,99.71,1400.0,59.4993,59.5232,59.4934,59.4993,1400.0
2007-10-17 10:30:00,99.75,99.76,99.68,99.76,2200.0,59.5232,59.5292,59.4814,59.5292,2200.0
2007-10-17 10:40:00,99.76,99.85,99.76,99.85,20900.0,59.5292,59.5829,59.5292,59.5829,20900.0
2007-10-17 10:50:00,99.79,99.84,99.78,99.84,900.0,59.5471,59.5769,59.5411,59.5769,900.0
2007-10-17 11:00:00,99.83,99.88,99.79,99.84,16000.0,59.5709,59.6008,59.5471,59.5769,16000.0
2007-10-17 11:10:00,99.83,99.88,99.8,99.86,3000.0,59.5709,59.6008,59.553,59.5888,3000.0
2007-10-17 11:20:00,99.82,99.91,99.82,99.91,6300.0,59.565,59.6187,59.565,59.6187,6300.0
2007-10-17 11:30:00,99.89,99.91,99.86,99.86,900.0,59.6067,59.6187,59.5888,59.5888,900.0
2007-10-17 11:40:00,99.88,99.88,99.84,99.87,1500.0,59.6008,59.6008,59.5769,59.5948,1500.0
2007-10-17 11:50:00,99.88,99.88,99.8,99.81,11300.0,59.6008,59.6008,59.553,59.559,11300.0
2007-10-17 12:00:00,99.81,99.85,99.8,99.8,1100.0,59.559,59.5829,59.553,59.553,1100.0
2007-10-17 12:10:00,99.79,99.81,99.76,99.76,5500.0,59.5471,59.559,59.5292,59.5292,5500.0
2007-10-17 12:20:00,99.8,99.85,99.77,99.8,5300.0,59.553,59.5829,59.5351,59.553,5300.0
2007-10-17 12:30:00,99.85,99.85,99.8,99.82,5200.0,59.5829,59.5829,59.553,59.565,5200.0
2007-10-17 12:40:00,99.85,99.93,99.81,99.9,10400.0,59.5829,59.6306,59.559,59.6127,10400.0
2007-10-17 12:50:00,99.9,99.95,99.9,99.94,16300.0,59.6127,59.6425,59.6127,59.6366,16300.0
2007-10-17 13:00:00,99.91,99.94,99.9,99.94,3800.0,59.6187,59.6366,59.6127,59.6366,3800.0
2007-10-17 13:10:00,99.92,99.94,99.91,99.91,6000.0,59.6246,59.6366,59.6187,59.6187,6000.0
2007-10-17 13:20:00,99.91,99.92,99.9,99.92,3700.0,59.6187,59.6246,59.6127,59.6246,3700.0
2007-10-17 13:30:00,99.9,99.95,99.89,99.93,2500.0,59.6127,59.6425,59.6067,59.6306,2500.0
2007-10-17 13:40:00,99.93,99.95,99.9,99.95,3400.0,59.6306,59.6425,59.6127,59.6425,3400.0
2007-10-17 13:50:00,99.95,99.95,99.94,99.95,3200.0,59.6425,59.6425,59.6366,59.6425,3200.0
2007-10-17 14:00:00,99.95,100.0,99.95,99.99,5100.0,59.6425,59.6724,59.6425,59.6664,5100.0
2007-10-17 14:10:00,99.99,100.01,99.93,100.01,6800.0,59.6664,59.6784,59.6306,59.6784,6800.0
2007-10-17 14:20:00,99.98,100.02,99.96,100.02,1900.0,59.6605,59.6843,59.6485,59.6843,1900.0
2007-10-17 14:30:00,99.99,100.03,99.98,100.02,4600.0,59.6664,59.6903,59.6605,59.6843,4600.0
2007-10-17 14:40:00,100.0,100.02,99.96,99.99,2600.0,59.6724,59.6843,59.6485,59.6664,2600.0
2007-10-17 14:50:00,100.0,100.01,99.98,99.98,1700.0,59.6724,59.6784,59.6605,59.6605,1700.0
2007-10-17 15:00:00,99.96,100.01,99.96,100.01,8000.0,59.6485,59.6784,59.6485,59.6784,8000.0
2007-10-17 15:10:00,100.01,100.01,99.93,99.93,4000.0,59.6784,59.6784,59.6306,59.6306,4000.0
2007-10-17 15:20:00,99.95,100.01,99.95,100.01,9000.0,59.6425,59.6784,59.6425,59.6784,9000.0
2007-10-17 15:30:00,100.0,100.02,100.0,100.02,15500.0,59.6724,59.6843,59.6724,59.6843,15500.0
2007-10-17 15:40:00,100.0,100.02,99.91,100.02,12700.0,59.6724,59.6843,59.6187,59.6843,12700.0
2007-10-17 15:50:00,99.99,100.02,99.87,99.87,7400.0,59.6664,59.6843,59.5948,59.5948,7400.0
2007-10-18 09:30:00,100.28,100.28,100.12,100.24,8700.0,59.8395,59.8395,59.744,59.8156,8700.0
2007-10-18 09:40:00,100.23,100.23,100.07,100.1,2800.0,59.8096,59.8096,59.7142,59.7321,2800.0
2007-10-18 09:50:00,100.16,100.23,100.11,100.23,9200.0,59.7679,59.8096,59.738,59.8096,9200.0
2007-10-18 10:00:00,100.19,100.21,100.15,100.16,1800.0,59.7858,59.7977,59.7619,59.7679,1800.0
2007-10-18 10:10:00,100.17,100.21,100.14,100.14,1200.0,59.7738,59.7977,59.7559,59.7559,1200.0
2007-10-18 10:20:00,100.15,100.16,100.11,100.11,700.0,59.7619,59.7679,59.738,59.738,700.0
2007-10-18 10:30:00,100.13,100.19,100.1,100.19,2100.0,59.75,59.7858,59.7321,59.7858,2100.0
2007-10-18 10:40:00,100.19,100.19,100.14,100.19,3600.0,59.7858,59.7858,59.7559,59.7858,3600.0
2007-10-18 10:50:00,100.17,100.22,100.17,100.18,3100.0,59.7738,59.8037,59.7738,59.7798,3100.0
2007-10-18 11:00:00,100.22,100.23,100.21,100.22,2000.0,59.8037,59.8096,59.7977,59.8037,2000.0
2007-10-18 11:10:00,100.23,100.23,100.12,100.23,9700.0,59.8096,59.8096,59.744,59.8096,9700.0
2007-10-18 11:20:00,100.21,100.24,100.21,100.22,11500.0,59.7977,59.8156,59.7977,59.8037,11500.0
2007-10-18 11:30:00,100.22,100.24,100.19,100.19,7300.0,59.8037,59.8156,59.7858,59.7858,7300.0
2007-10-18 11:40:00,100.23,100.23,100.19,100.19,4300.0,59.8096,59.8096,59.7858,59.7858,4300.0
2007-10-18 11:50:00,100.23,100.23,100.17,100.22,2900.0,59.8096,59.8096,59.7738,59.8037,2900.0
2007-10-18 12:00:00,100.22,100.27,100.22,100.27,1300.0,59.8037,59.8335,59.8037,59.8335,1300.0
2007-10-18 12:10:00,100.27,100.29,100.25,100.29,9900.0,59.8335,59.8454,59.8216,59.8454,9900.0
2007-10-18 12:20:00,100.29,100.29,100.24,100.25,6500.0,59.8454,59.8454,59.8156,59.8216,6500.0
2007-10-18 12:30:00,100.26,100.26,100.26,100.26,200.0,59.8275,59.8275,59.8275,59.8275,200.0
2007-10-18 12:40:00,100.28,100.28,100.24,100.25,3300.0,59.8395,59.8395,59.8156,59.8216,3300.0
2007-10-18 12:50:00,100.25,100.26,100.25,100.26,3000.0,59.8216,59.8275,59.8216,59.8275,3000.0
2007-10-18 13:00:00,100.26,100.26,100.24,100.26,500.0,59.8275,59.8275,59.8156,59.8275,500.0
2007-10-18 13:10:00,100.27,100.27,100.23,100.25,41600.0,59.8335,59.8335,59.8096,59.8216,41600.0
2007-10-18 13:20:00,100.22,100.25,100.22,100.25,1300.0,59.8037,59.8216,59.8037,59.8216,1300.0
2007-10-18 13:30:00,100.25,100.25,100.21,100.21,5600.0,59.8216,59.8216,59.7977,59.7977,5600.0
2007-10-18 13:40:00,100.2,100.25,100.2,100.21,800.0,59.7917,59.8216,59.7917,59.7977,800.0
2007-10-18 13:50:00,100.21,100.24,100.15,100.18,6200.0,59.7977,59.8156,59.7619,59.7798,6200.0
2007-10-18 14:00:00,100.19,100.22,100.17,100.18,3600.0,59.7858,59.8037,59.7738,59.7798,3600.0
2007-10-18 14:10:00,100.18,100.21,100.18,100.21,3600.0,59.7798,59.7977,59.7798,59.7977,3600.0
2007-10-18 14:20:00,100.19,100.21,100.18,100.21,4000.0,59.7858,59.7977,59.7798,59.7977,4000.0
2007-10-18 14:30:00,100.21,100.23,100.07,100.15,17100.0,59.7977,59.8096,59.7142,59.7619,17100.0
2007-10-18 14:40:00,100.14,100.18,100.14,100.18,1800.0,59.7559,59.7798,59.7559,59.7798,1800.0
2007-10-18 14:50:00,100.2,100.27,100.2,100.27,6200.0,59.7917,59.8335,59.7917,59.8335,6200.0
2007-10-18 15:00:00,100.27,100.28,100.25,100.25,7800.0,59.8335,59.8395,59.8216,59.8216,7800.0
2007-10-18 15:10:00,100.26,100.3,100.26,100.29,5100.0,59.8275,59.8514,59.8275,59.8454,5100.0
2007-10-18 15:20:00,100.28,100.3,100.28,100.3,12200.0,59.8395,59.8514,59.8395,59.8514,12200.0
2007-10-18 15:30:00,100.3,100.3,100.29,100.3,3400.0,59.8514,59.8514,59.8454,59.8514,3400.0
2007-10-18 15:40:00,100.29,100.3,100.24,100.28,23700.0,59.8454,59.8514,59.8156,59.8395,23700.0
2007-10-18 15:50:00,100.28,100.29,100.2,100.27,29900.0,59.8395,59.8454,59.7917,59.8335,29900.0
2007-10-19 09:30:00,100.5,100.5,100.34,100.44,7000.0,59.9707,59.9707,59.8753,59.9349,7000.0
2007-10-19 09:40:00,100.45,100.45,100.43,100.44,2000.0,59.9409,59.9409,59.929,59.9349,2000.0
2007-10-19 09:50:00,100.44,100.46,100.39,100.39,1300.0,59.9349,59.9469,59.9051,59.9051,1300.0
2007-10-19 10:00:00,100.39,100.47,100.37,100.42,4700.0,59.9051,59.9528,59.8932,59.923,4700.0
2007-10-19 10:10:00,100.5,100.5,100.4,100.4,300.0,59.9707,59.9707,59.9111,59.9111,300.0
2007-10-19 10:20:00,100.5,100.54,100.5,100.54,10500.0,59.9707,59.9946,59.9707,59.9946,10500.0
2007-10-19 10:30:00,100.54,100.57,100.37,100.41,8500.0,59.9946,60.0125,59.8932,59.917,8500.0
2007-10-19 10:40:00,100.46,100.62,100.46,100.6,12300.0,59.9469,60.0424,59.9469,60.0304,12300.0
2007-10-19 10:50:00,100.6,100.66,100.6,100.65,12900.0,60.0304,60.0662,60.0304,60.0603,12900.0
2007-10-19 11:00:00,100.67,100.69,100.65,100.65,10600.0,60.0722,60.0841,60.0603,60.0603,10600.0
2007-10-19 11:10:00,100.67,100.67,100.6,100.64,5900.0,60.0722,60.0722,60.0304,60.0543,5900.0
2007-10-19 11:20:00,100.65,100.66,100.62,100.65,1900.0,60.0603,60.0662,60.0424,60.0603,1900.0
2007-10-19 11:30:00,100.65,100.66,100.63,100.65,6400.0,60.0603,60.0662,60.0483,60.0603,6400.0
2007-10-19 11:40:00,100.66,100.66,100.45,100.59,18100.0,60.0662,60.0662,59.9409,60.0245,18100.0
2007-10-19 11:50:00,100.58,100.63,100.56,100.58,3800.0,60.0185,60.0483,60.0066,60.0185,3800.0
2007-10-19 12:00:00,100.56,100.59,100.54,100.57,7800.0,60.0066,60.0245,59.9946,60.0125,7800.0
2007-10-19 12:10:00,100.56,100.58,100.53,100.56,2700.0,60.0066,60.0185,59.9886,60.0066,2700.0
2007-10-19 12:20:00,100.54,100.62,100.52,100.59,15600.0,59.9946,60.0424,59.9827,60.0245,15600.0
2007-10-19 12:30:00,100.63,100.63,100.6,100.6,1300.0,60.0483,60.0483,60.0304,60.0304,1300.0
2007-10-19 12:40:00,100.58,100.59,100.57,100.57,1200.0,60.0185,60.0245,60.0125,60.0125,1200.0
2007-10-19 12:50:00,100.57,100.59,100.39,100.58,10700.0,60.0125,60.0245,59.9051,60.0185,10700.0
2007-10-19 13:00:00,100.55,100.59,100.55,100.56,2100.0,60.0006,60.0245,60.0006,60.0066,2100.0
2007-10-19 13:10:00,100.56,100.6,100.43,100.6,10900.0,60.0066,60.0304,59.929,60.0304,10900.0
2007-10-19 13:20:00,100.59,100.62,100.58,100.59,2200.0,60.0245,60.0424,60.0185,60.0245,2200.0
2007-10-19 13:30:00,100.62,100.63,100.43,100.63,6600.0,60.0424,60.0483,59.929,60.0483,6600.0
2007-10-19 13:40:00,100.63,100.63,100.58,100.6,6200.0,60.0483,60.0483,60.0185,60.0304,6200.0
2007-10-19 13:50:00,100.58,100.6,100.58,100.6,3500.0,60.0185,60.0304,60.0185,60.0304,3500.0
2007-10-19 14:00:00,100.57,100.61,100.54,100.57,7700.0,60.0125,60.0364,59.9946,60.0125,7700.0
2007-10-19 14:10:00,100.61,100.63,100.57,100.63,3000.0,60.0364,60.0483,60.0125,60.0483,3000.0
2007-10-19 14:20:00,100.65,100.65,100.6,100.64,1800.0,60.0603,60.0603,60.0304,60.0543,1800.0
2007-10-19 14:30:00,100.6,100.73,100.6,100.66,467500.0,60.0304,60.108,60.0304,60.0662,467500.0
2007-10-19 14:40:00,100.66,100.66,100.64,100.64,5400.0,60.0662,60.0662,60.0543,60.0543,5400.0
2007-10-19 14:50:00,100.64,100.65,100.63,100.65,19200.0,60.0543,60.0603,60.0483,60.0603,19200.0
2007-10-19 15:00:00,100.65,100.67,100.64,100.67,7000.0,60.0603,60.0722,60.0543,60.0722,7000.0
2007-10-19 15:10:00,100.67,100.69,100.66,100.69,2300.0,60.0722,60.0841,60.0662,60.0841,2300.0
2007-10-19 15:20:00,100.69,100.72,100.69,100.69,7400.0,60.0841,60.102,60.0841,60.0841,7400.0
2007-10-19 15:30:00,100.69,100.72,100.67,100.72,10900.0,60.0841,60.102,60.0722,60.102,10900.0
2007-10-19 15:40:00,100.72,100.73,100.68,100.69,12300.0,60.102,60.108,60.0782,60.0841,12300.0
2007-10-19 15:50:00,100.69,100.72,100.67,100.72,7900.0,60.0841,60.102,60.0722,60.102,7900.0
2007-10-22 09:30:00,100.81,100.81,100.58,100.73,14400.0,60.1557,60.1557,60.0185,60.108,14400.0
2007-10-22 09:40:00,100.58,100.69,100.57,100.67,6900.0,60.0185,60.0841,60.0125,60.0722,6900.0
2007-10-22 09:50:00,100.67,100.67,100.5,100.52,15500.0,60.0722,60.0722,59.9707,59.9827,15500.0
2007-10-22 10:00:00,100.59,100.65,100.51,100.55,5000.0,60.0245,60.0603,59.9767,60.0006,5000.0
2007-10-22 10:10:00,100.55,100.67,100.55,100.59,4500.0,60.0006,60.0722,60.0006,60.0245,4500.0
2007-10-22 10:20:00,100.63,100.66,100.63,100.63,1400.0,60.0483,60.0662,60.0483,60.0483,1400.0
2007-10-22 10:30:00,100.63,100.66,100.6,100.63,10400.0,60.0483,60.0662,60.0304,60.0483,10400.0
2007-10-22 10:40:00,100.64,100.65,100.52,100.59,5700.0,60.0543,60.0603,59.9827,60.0245,5700.0
2007-10-22 10:50:00,100.58,100.64,100.58,100.58,3300.0,60.0185,60.0543,60.0185,60.0185,3300.0
2007-10-22 11:00:00,100.6,100.7,100.57,100.64,8900.0,60.0304,60.0901,60.0125,60.0543,8900.0
2007-10-22 11:10:00,100.66,100.71,100.64,100.71,2300.0,60.0662,60.0961,60.0543,60.0961,2300.0
2007-10-22 11:20:00,100.72,100.72,100.66,100.67,3000.0,60.102,60.102,60.0662,60.0722,3000.0
2007-10-22 11:30:00,100.64,100.67,100.64,100.66,1700.0,60.0543,60.0722,60.0543,60.0662,1700.0
2007-10-22 11:40:00,100.63,100.66,100.62,100.62,1700.0,60.0483,60.0662,60.0424,60.0424,1700.0
2007-10-22 11:50:00,100.59,100.63,100.56,100.58,2500.0,60.0245,60.0483,60.0066,60.0185,2500.0
2007-10-22 12:00:00,100.56,100.63,100.56,100.63,2600.0,60.0066,60.0483,60.0066,60.0483,2600.0
2007-10-22 12:10:00,100.63,100.63,100.61,100.62,3300.0,60.0483,60.0483,60.0364,60.0424,3300.0
2007-10-22 12:20:00,100.63,100.66,100.52,100.52,13300.0,60.0483,60.0662,59.9827,59.9827,13300.0
2007-10-22 12:30:00,100.58,100.63,100.54,100.55,3800.0,60.0185,60.0483,59.9946,60.0006,3800.0
2007-10-22 12:40:00,100.62,100.63,100.57,100.6,3000.0,60.0424,60.0483,60.0125,60.0304,3000.0
2007-10-22 12:50:00,100.57,100.6,100.56,100.56,5700.0,60.0125,60.0304,60.0066,60.0066,5700.0
2007-10-22 13:00:00,100.6,100.6,100.53,100.6,13600.0,60.0304,60.0304,59.9886,60.0304,13600.0
2007-10-22 13:10:00,100.57,100.62,100.56,100.62,12200.0,60.0125,60.0424,60.0066,60.0424,12200.0
2007-10-22 13:20:00,100.61,100.62,100.6,100.6,8900.0,60.0364,60.0424,60.0304,60.0304,8900.0
2007-10-22 13:30:00,100.6,100.6,100.57,100.6,3300.0,60.0304,60.0304,60.0125,60.0304,3300.0
2007-10-22 13:40:00,100.6,100.64,100.6,100.64,2400.0,60.0304,60.0543,60.0304,60.0543,2400.0
2007-10-22 13:50:00,100.64,100.66,100.61,100.65,24600.0,60.0543,60.0662,60.0364,60.0603,24600.0
2007-10-22 14:00:00,100.66,100.67,100.64,100.64,10400.0,60.0662,60.0722,60.0543,60.0543,10400.0
2007-10-22 14:10:00,100.66,100.67,100.64,100.66,2900.0,60.0662,60.0722,60.0543,60.0662,2900.0
2007-10-22 14:20:00,100.66,100.67,100.63,100.67,4900.0,60.0662,60.0722,60.0483,60.0722,4900.0
2007-10-22 14:30:00,100.67,100.68,100.64,100.64,15700.0,60.0722,60.0782,60.0543,60.0543,15700.0
2007-10-22 14:40:00,100.66,100.73,100.66,100.72,4200.0,60.0662,60.108,60.0662,60.102,4200.0
2007-10-22 14:50:00,100.72,100.72,100.69,100.72,3000.0,60.102,60.102,60.0841,60.102,3000.0
2007-10-22 15:00:00,100.71,100.73,100.69,100.72,3400.0,60.0961,60.108,60.0841,60.102,3400.0
2007-10-22 15:10:00,100.72,100.73,100.7,100.71,6900.0,60.102,60.108,60.0901,60.0961,6900.0
2007-10-22 15:20:00,100.7,100.71,100.7,100.71,4400.0,60.0901,60.0961,60.0901,60.0961,4400.0
2007-10-22 15:30:00,100.71,100.71,100.68,100.71,4600.0,60.0961,60.0961,60.0782,60.0961,4600.0
2007-10-22 15:40:00,100.7,100.71,100.56,100.62,32200.0,60.0901,60.0961,60.0066,60.0424,32200.0
2007-10-22 15:50:00,100.64,100.7,100.63,100.7,4600.0,60.0543,60.0901,60.0483,60.0901,4600.0
2007-10-23 09:30:00,100.64,100.64,100.55,100.6,10000.0,60.0543,60.0543,60.0006,60.0304,10000.0
2007-10-23 09:40:00,100.6,100.62,100.56,100.57,8300.0,60.0304,60.0424,60.0066,60.0125,8300.0
2007-10-23 09:50:00,100.61,100.61,100.45,100.46,7300.0,60.0364,60.0364,59.9409,59.9469,7300.0
2007-10-23 10:00:00,100.47,100.56,100.47,100.55,9200.0,59.9528,60.0066,59.9528,60.0006,9200.0
2007-10-23 10:10:00,100.55,100.57,100.51,100.57,2800.0,60.0006,60.0125,59.9767,60.0125,2800.0
2007-10-23 10:20:00,100.51,100.57,100.48,100.52,3800.0,59.9767,60.0125,59.9588,59.9827,3800.0
2007-10-23 10:30:00,100.53,100.56,100.49,100.56,1400.0,59.9886,60.0066,59.9648,60.0066,1400.0
2007-10-23 10:40:00,100.54,100.58,100.51,100.58,6100.0,59.9946,60.0185,59.9767,60.0185,6100.0
2007-10-23 10:50:00,100.59,100.6,100.56,100.56,3000.0,60.0245,60.0304,60.0066,60.0066,3000.0
2007-10-23 11:00:00,100.58,100.61,100.56,100.6,3700.0,60.0185,60.0364,60.0066,60.0304,3700.0
2007-10-23 11:10:00,100.59,100.6,100.56,100.57,2100.0,60.0245,60.0304,60.0066,60.0125,2100.0
2007-10-23 11:20:00,100.57,100.65,100.57,100.63,3700.0,60.0125,60.0603,60.0125,60.0483,3700.0
2007-10-23 11:30:00,100.62,100.66,100.57,100.66,7600.0,60.0424,60.0662,60.0125,60.0662,7600.0
2007-10-23 11:40:00,100.66,100.66,100.52,100.56,7000.0,60.0662,60.0662,59.9827,60.0066,7000.0
2007-10-23 11:50:00,100.55,100.67,100.51,100.56,17200.0,60.0006,60.0722,59.9767,60.0066,17200.0
2007-10-23 12:00:00,100.55,100.66,100.51,100.59,18000.0,60.0006,60.0662,59.9767,60.0245,18000.0
2007-10-23 12:10:00,100.57,100.59,100.53,100.56,9500.0,60.0125,60.0245,59.9886,60.0066,9500.0
2007-10-23 12:20:00,100.57,100.58,100.57,100.58,5600.0,60.0125,60.0185,60.0125,60.0185,5600.0
2007-10-23 12:30:00,100.58,100.6,100.57,100.59,4600.0,60.0185,60.0304,60.0125,60.0245,4600.0
2007-10-23 12:40:00,100.57,100.6,100.56,100.56,8000.0,60.0125,60.0304,60.0066,60.0066,8000.0
2007-10-23 12:50:00,100.56,100.59,100.55,100.59,8900.0,60.0066,60.0245,60.0006,60.0245,8900.0
2007-10-23 13:00:00,100.56,100.61,100.56,100.59,6800.0,60.0066,60.0364,60.0066,60.0245,6800.0
2007-10-23 13:10:00,100.57,100.61,100.54,100.54,8200.0,60.0125,60.0364,59.9946,59.9946,8200.0
2007-10-23 13:20:00,100.54,100.55,100.51,100.55,17000.0,59.9946,60.0006,59.9767,60.0006,17000.0
2007-10-23 13:30:00,100.52,100.54,100.5,100.52,4500.0,59.9827,59.9946,59.9707,59.9827,4500.0
2007-10-23 13:40:00,100.5,100.55,100.5,100.55,10500.0,59.9707,60.0006,59.9707,60.0006,10500.0
2007-10-23 13:50:00,100.54,100.58,100.51,100.58,9800.0,59.9946,60.0185,59.9767,60.0185,9800.0
2007-10-23 14:00:00,100.56,100.59,100.53,100.54,11000.0,60.0066,60.0245,59.9886,59.9946,11000.0
2007-10-23 14:10:00,100.54,100.54,100.52,100.54,8200.0,59.9946,59.9946,59.9827,59.9946,8200.0
2007-10-23 14:20:00,100.53,100.57,100.52,100.54,15100.0,59.9886,60.0125,59.9827,59.9946,15100.0
2007-10-23 14:30:00,100.57,100.59,100.54,100.55,8100.0,60.0125,60.0245,59.9946,60.0006,8100.0
2007-10-23 14:40:00,100.54,100.57,100.54,100.55,9500.0,59.9946,60.0125,59.9946,60.0006,9500.0
2007-10-23 14:50:00,100.55,100.62,100.55,100.62,13500.0,60.0006,60.0424,60.0006,60.0424,13500.0
2007-10-23 15:00:00,100.6,100.61,100.58,100.6,6800.0,60.0304,60.0364,60.0185,60.0304,6800.0
2007-10-23 15:10:00,100.58,100.61,100.57,100.59,13000.0,60.0185,60.0364,60.0125,60.0245,13000.0
2007-10-23 15:20:00,100.59,100.6,100.58,100.59,13000.0,60.0245,60.0304,60.0185,60.0245,13000.0
2007-10-23 15:30:00,100.59,100.61,100.58,100.58,3300.0,60.0245,60.0364,60.0185,60.0185,3300.0
2007-10-23 15:40:00,100.61,100.62,100.58,100.61,2300.0,60.0364,60.0424,60.0185,60.0364,2300.0
2007-10-23 15:50:00,100.62,100.67,100.58,100.67,12500.0,60.0424,60.0722,60.0185,60.0722,12500.0
2007-10-24 09:30:00,100.87,100.91,100.85,100.91,18400.0,60.1915,60.2154,60.1796,60.2154,18400.0
2007-10-24 09:40:00,100.88,100.92,100.7,100.89,38100.0,60.1975,60.2214,60.0901,60.2035,38100.0
2007-10-24 09:50:00,100.89,100.92,100.77,100.92,16200.0,60.2035,60.2214,60.1319,60.2214,16200.0
2007-10-24 10:00:00,100.93,100.93,100.88,100.91,17000.0,60.2273,60.2273,60.1975,60.2154,17000.0
2007-10-24 10:10:00,100.93,100.93,100.72,100.91,103500.0,60.2273,60.2273,60.102,60.2154,103500.0
2007-10-24 10:20:00,100.91,100.92,100.9,100.91,19800.0,60.2154,60.2214,60.2094,60.2154,19800.0
2007-10-24 10:30:00,100.91,100.92,100.77,100.81,15900.0,60.2154,60.2214,60.1319,60.1557,15900.0
2007-10-24 10:40:00,100.91,100.91,100.9,100.91,13700.0,60.2154,60.2154,60.2094,60.2154,13700.0
2007-10-24 10:50:00,100.91,100.97,100.9,100.97,17400.0,60.2154,60.2512,60.2094,60.2512,17400.0
2007-10-24 11:00:00,100.97,101.04,100.96,101.04,14100.0,60.2512,60.293,60.2452,60.293,14100.0
2007-10-24 11:10:00,101.04,101.09,101.03,101.08,11100.0,60.293,60.3228,60.287,60.3168,11100.0
2007-10-24 11:20:00,101.1,101.1,101.07,101.08,25300.0,60.3288,60.3288,60.3109,60.3168,25300.0
2007-10-24 11:30:00,101.04,101.1,101.04,101.08,10300.0,60.293,60.3288,60.293,60.3168,10300.0
2007-10-24 11:40:00,101.07,101.07,101.05,101.06,14500.0,60.3109,60.3109,60.2989,60.3049,14500.0
2007-10-24 11:50:00,101.06,101.06,101.05,101.06,14000.0,60.3049,60.3049,60.2989,60.3049,14000.0
2007-10-24 12:00:00,101.06,101.06,101.04,101.05,31600.0,60.3049,60.3049,60.293,60.2989,31600.0
2007-10-24 12:10:00,101.05,101.05,101.04,101.05,11300.0,60.2989,60.2989,60.293,60.2989,11300.0
2007-10-24 12:20:00,101.05,101.06,101.04,101.05,17900.0,60.2989,60.3049,60.293,60.2989,17900.0
2007-10-24 12:30:00,101.06,101.07,101.05,101.07,11700.0,60.3049,60.3109,60.2989,60.3109,11700.0
2007-10-24 12:40:00,101.07,101.09,101.06,101.09,11300.0,60.3109,60.3228,60.3049,60.3228,11300.0
2007-10-24 12:50:00,101.09,101.11,101.08,101.1,16000.0,60.3228,60.3347,60.3168,60.3288,16000.0
2007-10-24 13:00:00,101.11,101.11,101.09,101.1,8800.0,60.3347,60.3347,60.3228,60.3288,8800.0
2007-10-24 13:10:00,101.1,101.1,101.08,101.08,39200.0,60.3288,60.3288,60.3168,60.3168,39200.0
2007-10-24 13:20:00,101.09,101.12,101.09,101.12,10900.0,60.3228,60.3407,60.3228,60.3407,10900.0
2007-10-24 13:30:00,101.11,101.11,101.1,101.11,10800.0,60.3347,60.3347,60.3288,60.3347,10800.0
2007-10-24 13:40:00,101.11,101.13,101.1,101.13,16400.0,60.3347,60.3467,60.3288,60.3467,16400.0
2007-10-24 13:50:00,101.13,101.14,101.12,101.14,10800.0,60.3467,60.3527,60.3407,60.3527,10800.0
2007-10-24 14:00:00,101.14,101.15,101.13,101.15,13100.0,60.3527,60.3586,60.3467,60.3586,13100.0
2007-10-24 14:10:00,101.15,101.18,101.12,101.18,26600.0,60.3586,60.3765,60.3407,60.3765,26600.0
2007-10-24 14:20:00,101.2,101.2,101.17,101.17,18500.0,60.3885,60.3885,60.3706,60.3706,18500.0
2007-10-24 14:30:00,101.16,101.18,101.14,101.14,10700.0,60.3646,60.3765,60.3527,60.3527,10700.0
2007-10-24 14:40:00,101.14,101.16,101.12,101.16,12100.0,60.3527,60.3646,60.3407,60.3646,12100.0
2007-10-24 14:50:00,101.16,101.17,101.12,101.12,18200.0,60.3646,60.3706,60.3407,60.3407,18200.0
2007-10-24 15:00:00,101.13,101.13,101.11,101.13,20000.0,60.3467,60.3467,60.3347,60.3467,20000.0
2007-10-24 15:10:00,101.13,101.13,101.04,101.05,20300.0,60.3467,60.3467,60.293,60.2989,20300.0
2007-10-24 15:20:00,101.05,101.07,101.04,101.06,16800.0,60.2989,60.3109,60.293,60.3049,16800.0
2007-10-24 15:30:00,101.07,101.09,101.03,101.08,20500.0,60.3109,60.3228,60.287,60.3168,20500.0
2007-10-24 15:40:00,101.08,101.11,101.07,101.11,22300.0,60.3168,60.3347,60.3109,60.3347,22300.0
2007-10-24 15:50:00,101.11,101.11,101.09,101.11,33500.0,60.3347,60.3347,60.3228,60.3347,33500.0
2007-10-25 09:30:00,101.13,101.14,101.05,101.07,35600.0,60.3467,60.3527,60.2989,60.3109,35600.0
2007-10-25 09:40:00,101.11,101.12,101.07,101.07,4800.0,60.3347,60.3407,60.3109,60.3109,4800.0
2007-10-25 09:50:00,101.07,101.11,101.07,101.08,4700.0,60.3109,60.3347,60.3109,60.3168,4700.0
2007-10-25 10:00:00,101.08,101.08,100.94,100.97,11000.0,60.3168,60.3168,60.2333,60.2512,11000.0
2007-10-25 10:10:00,100.94,100.98,100.87,100.87,12300.0,60.2333,60.2572,60.1915,60.1915,12300.0
2007-10-25 10:20:00,100.89,100.97,100.83,100.96,20500.0,60.2035,60.2512,60.1677,60.2452,20500.0
2007-10-25 10:30:00,100.9,100.97,100.89,100.97,2000.0,60.2094,60.2512,60.2035,60.2512,2000.0
2007-10-25 10:40:00,100.93,100.95,100.93,100.93,2300.0,60.2273,60.2393,60.2273,60.2273,2300.0
2007-10-25 10:50:00,100.94,100.95,100.93,100.95,1100.0,60.2333,60.2393,60.2273,60.2393,1100.0
2007-10-25 11:00:00,100.95,100.96,100.93,100.96,9900.0,60.2393,60.2452,60.2273,60.2452,9900.0
2007-10-25 11:10:00,100.94,100.97,100.94,100.96,2800.0,60.2333,60.2512,60.2333,60.2452,2800.0
2007-10-25 11:20:00,100.98,100.98,100.94,100.94,2300.0,60.2572,60.2572,60.2333,60.2333,2300.0
2007-10-25 11:30:00,100.94,100.95,100.93,100.93,1500.0,60.2333,60.2393,60.2273,60.2273,1500.0
2007-10-25 11:40:00,100.95,100.97,100.93,100.96,2300.0,60.2393,60.2512,60.2273,60.2452,2300.0
2007-10-25 11:50:00,100.93,101.01,100.93,100.98,2700.0,60.2273,60.2751,60.2273,60.2572,2700.0
2007-10-25 12:00:00,100.98,101.02,100.93,100.96,5100.0,60.2572,60.281,60.2273,60.2452,5100.0
2007-10-25 12:10:00,101.01,101.02,100.96,101.0,2100.0,60.2751,60.281,60.2452,60.2691,2100.0
2007-10-25 12:20:00,100.97,101.03,100.96,100.98,3900.0,60.2512,60.287,60.2452,60.2572,3900.0
2007-10-25 12:30:00,100.98,101.06,100.98,101.01,4500.0,60.2572,60.3049,60.2572,60.2751,4500.0
2007-10-25 12:40:00,101.05,101.05,100.97,100.97,11000.0,60.2989,60.2989,60.2512,60.2512,11000.0
2007-10-25 12:50:00,101.04,101.04,100.97,100.99,4300.0,60.293,60.293,60.2512,60.2631,4300.0
2007-10-25 13:00:00,101.0,101.05,100.98,101.03,2300.0,60.2691,60.2989,60.2572,60.287,2300.0
2007-10-25 13:10:00,101.03,101.04,100.97,101.03,3800.0,60.287,60.293,60.2512,60.287,3800.0
2007-10-25 13:20:00,101.04,101.07,101.0,101.07,5100.0,60.293,60.3109,60.2691,60.3109,5100.0
2007-10-25 13:30:00,101.05,101.08,101.03,101.06,3200.0,60.2989,60.3168,60.287,60.3049,3200.0
2007-10-25 13:40:00,101.06,101.06,101.01,101.03,3100.0,60.3049,60.3049,60.2751,60.287,3100.0
2007-10-25 13:50:00,101.02,101.05,101.0,101.01,2600.0,60.281,60.2989,60.2691,60.2751,2600.0
2007-10-25 14:00:00,101.03,101.05,101.01,101.01,1500.0,60.287,60.2989,60.2751,60.2751,1500.0
2007-10-25 14:10:00,101.05,101.08,100.99,101.01,3200.0,60.2989,60.3168,60.2631,60.2751,3200.0
2007-10-25 14:20:00,100.97,101.01,100.96,100.96,1800.0,60.2512,60.2751,60.2452,60.2452,1800.0
2007-10-25 14:30:00,100.96,101.0,100.96,100.97,1800.0,60.2452,60.2691,60.2452,60.2512,1800.0
2007-10-25 14:40:00,101.0,101.07,100.96,100.97,6100.0,60.2691,60.3109,60.2452,60.2512,6100.0
2007-10-25 14:50:00,100.97,101.08,100.97,101.04,6300.0,60.2512,60.3168,60.2512,60.293,6300.0
2007-10-25 15:00:00,101.0,101.04,100.96,101.04,6400.0,60.2691,60.293,60.2452,60.293,6400.0
2007-10-25 15:10:00,101.05,101.05,100.97,101.01,3800.0,60.2989,60.2989,60.2512,60.2751,3800.0
2007-10-25 15:20:00,100.97,101.03,100.96,100.96,8400.0,60.2512,60.287,60.2452,60.2452,8400.0
2007-10-25 15:30:00,100.98,100.98,100.91,100.92,6400.0,60.2572,60.2572,60.2154,60.2214,6400.0
2007-10-25 15:40:00,100.91,100.98,100.89,100.98,2800.0,60.2154,60.2572,60.2035,60.2572,2800.0
2007-10-25 15:50:00,100.92,100.98,100.85,100.85,4700.0,60.2214,60.2572,60.1796,60.1796,4700.0
2007-10-26 09:30:00,100.76,100.76,100.61,100.71,9000.0,60.1259,60.1259,60.0364,60.0961,9000.0
2007-10-26 09:40:00,100.74,100.74,100.63,100.73,4800.0,60.114,60.114,60.0483,60.108,4800.0
2007-10-26 09:50:00,100.67,100.77,100.67,100.73,3800.0,60.0722,60.1319,60.0722,60.108,3800.0
2007-10-26 10:00:00,100.77,100.77,100.73,100.73,1600.0,60.1319,60.1319,60.108,60.108,1600.0
2007-10-26 10:10:00,100.73,100.77,100.7,100.72,5900.0,60.108,60.1319,60.0901,60.102,5900.0
2007-10-26 10:20:00,100.72,100.74,100.68,100.68,5300.0,60.102,60.114,60.0782,60.0782,5300.0
2007-10-26 10:30:00,100.72,100.74,100.67,100.67,8800.0,60.102,60.114,60.0722,60.0722,8800.0
2007-10-26 10:40:00,100.71,100.74,100.69,100.74,6200.0,60.0961,60.114,60.0841,60.114,6200.0
2007-10-26 10:50:00,100.71,100.75,100.7,100.72,3900.0,60.0961,60.1199,60.0901,60.102,3900.0
2007-10-26 11:00:00,100.75,100.76,100.72,100.76,6900.0,60.1199,60.1259,60.102,60.1259,6900.0
2007-10-26 11:10:00,100.75,100.77,100.72,100.73,11100.0,60.1199,60.1319,60.102,60.108,11100.0
2007-10-26 11:20:00,100.74,100.82,100.74,100.82,13300.0,60.114,60.1617,60.114,60.1617,13300.0
2007-10-26 11:30:00,100.82,100.9,100.8,100.88,25300.0,60.1617,60.2094,60.1498,60.1975,25300.0
2007-10-26 11:40:00,100.87,100.9,100.85,100.89,6200.0,60.1915,60.2094,60.1796,60.2035,6200.0
2007-10-26 11:50:00,100.89,100.91,100.87,100.9,7300.0,60.2035,60.2154,60.1915,60.2094,7300.0
2007-10-26 12:00:00,100.91,100.99,100.87,100.97,11100.0,60.2154,60.2631,60.1915,60.2512,11100.0
2007-10-26 12:10:00,101.0,101.0,100.97,100.99,4900.0,60.2691,60.2691,60.2512,60.2631,4900.0
2007-10-26 12:20:00,100.99,100.99,100.93,100.97,8300.0,60.2631,60.2631,60.2273,60.2512,8300.0
2007-10-26 12:30:00,100.95,100.95,100.88,100.9,8800.0,60.2393,60.2393,60.1975,60.2094,8800.0
2007-10-26 12:40:00,100.86,100.9,100.8,100.83,13800.0,60.1856,60.2094,60.1498,60.1677,13800.0
2007-10-26 12:50:00,100.83,100.83,100.78,100.78,4000.0,60.1677,60.1677,60.1378,60.1378,4000.0
2007-10-26 13:00:00,100.82,100.9,100.78,100.9,8500.0,60.1617,60.2094,60.1378,60.2094,8500.0
2007-10-26 13:10:00,100.87,100.89,100.85,100.87,3500.0,60.1915,60.2035,60.1796,60.1915,3500.0
2007-10-26 13:20:00,100.85,100.88,100.83,100.85,14900.0,60.1796,60.1975,60.1677,60.1796,14900.0
2007-10-26 13:30:00,100.88,100.88,100.81,100.85,5000.0,60.1975,60.1975,60.1557,60.1796,5000.0
2007-10-26 13:40:00,100.87,100.88,100.8,100.86,6000.0,60.1915,60.1975,60.1498,60.1856,6000.0
2007-10-26 13:50:00,100.8,100.82,100.75,100.81,14700.0,60.1498,60.1617,60.1199,60.1557,14700.0
2007-10-26 14:00:00,100.8,100.86,100.76,100.84,8200.0,60.1498,60.1856,60.1259,60.1736,8200.0
2007-10-26 14:10:00,100.83,100.84,100.72,100.72,39800.0,60.1677,60.1736,60.102,60.102,39800.0
2007-10-26 14:20:00,100.7,100.75,100.7,100.7,3700.0,60.0901,60.1199,60.0901,60.0901,3700.0
2007-10-26 14:30:00,100.7,100.75,100.7,100.75,7700.0,60.0901,60.1199,60.0901,60.1199,7700.0
2007-10-26 14:40:00,100.7,100.74,100.69,100.7,6700.0,60.0901,60.114,60.0841,60.0901,6700.0
2007-10-26 14:50:00,100.7,100.8,100.7,100.76,8200.0,60.0901,60.1498,60.0901,60.1259,8200.0
2007-10-26 15:00:00,100.74,100.8,100.74,100.75,4500.0,60.114,60.1498,60.114,60.1199,4500.0
2007-10-26 15:10:00,100.75,100.79,100.73,100.79,7100.0,60.1199,60.1438,60.108,60.1438,7100.0
2007-10-26 15:20:00,100.79,100.81,100.73,100.8,14700.0,60.1438,60.1557,60.108,60.1498,14700.0
2007-10-26 15:30:00,100.79,100.79,100.72,100.72,4900.0,60.1438,60.1438,60.102,60.102,4900.0
2007-10-26 15:40:00,100.75,100.77,100.7,100.72,7700.0,60.1199,60.1319,60.0901,60.102,7700.0
2007-10-26 15:50:00,100.78,100.79,100.7,100.76,10100.0,60.1378,60.1438,60.0901,60.1259,10100.0
2007-10-29 09:30:00,100.78,100.78,100.66,100.75,7800.0,60.1378,60.1378,60.0662,60.1199,7800.0
2007-10-29 09:40:00,100.77,100.78,100.65,100.69,4700.0,60.1319,60.1378,60.0603,60.0841,4700.0
2007-10-29 09:50:00,100.75,100.75,100.71,100.73,900.0,60.1199,60.1199,60.0961,60.108,900.0
2007-10-29 10:00:00,100.76,100.76,100.6,100.67,7600.0,60.1259,60.1259,60.0304,60.0722,7600.0
2007-10-29 10:10:00,100.7,100.7,100.7,100.7,300.0,60.0901,60.0901,60.0901,60.0901,300.0
2007-10-29 10:20:00,100.68,100.71,100.68,100.69,900.0,60.0782,60.0961,60.0782,60.0841,900.0
2007-10-29 10:30:00,100.68,100.7,100.62,100.67,12900.0,60.0782,60.0901,60.0424,60.0722,12900.0
2007-10-29 10:40:00,100.65,100.67,100.65,100.67,1900.0,60.0603,60.0722,60.0603,60.0722,1900.0
2007-10-29 10:50:00,100.66,100.71,100.64,100.7,4200.0,60.0662,60.0961,60.0543,60.0901,4200.0
2007-10-29 11:00:00,100.7,100.71,100.66,100.71,8100.0,60.0901,60.0961,60.0662,60.0961,8100.0
2007-10-29 11:10:00,100.66,100.71,100.66,100.7,800.0,60.0662,60.0961,60.0662,60.0901,800.0
2007-10-29 11:20:00,100.67,100.69,100.66,100.66,7300.0,60.0722,60.0841,60.0662,60.0662,7300.0
2007-10-29 11:30:00,100.69,100.69,100.66,100.69,1900.0,60.0841,60.0841,60.0662,60.0841,1900.0
2007-10-29 11:40:00,100.67,100.72,100.67,100.71,1700.0,60.0722,60.102,60.0722,60.0961,1700.0
2007-10-29 11:50:00,100.68,100.72,100.68,100.72,1700.0,60.0782,60.102,60.0782,60.102,1700.0
2007-10-29 12:00:00,100.69,100.73,100.69,100.69,7900.0,60.0841,60.108,60.0841,60.0841,7900.0
2007-10-29 12:10:00,100.69,100.78,100.69,100.73,23400.0,60.0841,60.1378,60.0841,60.108,23400.0
2007-10-29 12:20:00,100.75,100.75,100.75,100.75,1900.0,60.1199,60.1199,60.1199,60.1199,1900.0
2007-10-29 12:30:00,100.77,100.77,100.73,100.73,1700.0,60.1319,60.1319,60.108,60.108,1700.0
2007-10-29 12:40:00,100.76,100.77,100.69,100.75,9100.0,60.1259,60.1319,60.0841,60.1199,9100.0
2007-10-29 12:50:00,100.75,100.76,100.7,100.76,3100.0,60.1199,60.1259,60.0901,60.1259,3100.0
2007-10-29 13:00:00,100.77,100.77,100.74,100.77,4000.0,60.1319,60.1319,60.114,60.1319,4000.0
2007-10-29 13:10:00,100.76,100.77,100.76,100.77,2200.0,60.1259,60.1319,60.1259,60.1319,2200.0
2007-10-29 13:20:00,100.77,100.77,100.75,100.77,3200.0,60.1319,60.1319,60.1199,60.1319,3200.0
2007-10-29 13:30:00,100.77,100.77,100.75,100.77,1500.0,60.1319,60.1319,60.1199,60.1319,1500.0
2007-10-29 13:40:00,100.77,100.77,100.77,100.77,1200.0,60.1319,60.1319,60.1319,60.1319,1200.0
2007-10-29 13:50:00,100.79,100.82,100.77,100.82,1900.0,60.1438,60.1617,60.1319,60.1617,1900.0
2007-10-29 14:00:00,100.81,100.84,100.8,100.83,3200.0,60.1557,60.1736,60.1498,60.1677,3200.0
2007-10-29 14:10:00,100.84,100.84,100.83,100.84,4800.0,60.1736,60.1736,60.1677,60.1736,4800.0
2007-10-29 14:20:00,100.84,100.86,100.84,100.84,4000.0,60.1736,60.1856,60.1736,60.1736,4000.0
2007-10-29 14:30:00,100.84,100.85,100.84,100.84,2800.0,60.1736,60.1796,60.1736,60.1736,2800.0
2007-10-29 14:40:00,100.83,100.88,100.81,100.88,6200.0,60.1677,60.1975,60.1557,60.1975,6200.0
2007-10-29 14:50:00,100.88,100.88,100.76,100.76,15700.0,60.1975,60.1975,60.1259,60.1259,15700.0
2007-10-29 15:00:00,100.75,100.79,100.75,100.79,1900.0,60.1199,60.1438,60.1199,60.1438,1900.0
2007-10-29 15:10:00,100.79,100.85,100.73,100.78,30700.0,60.1438,60.1796,60.108,60.1378,30700.0
2007-10-29 15:20:00,100.82,100.83,100.81,100.83,1500.0,60.1617,60.1677,60.1557,60.1677,1500.0
2007-10-29 15:30:00,100.84,100.89,100.8,100.86,2900.0,60.1736,60.2035,60.1498,60.1856,2900.0
2007-10-29 15:40:00,100.83,100.88,100.83,100.84,1500.0,60.1677,60.1975,60.1677,60.1736,1500.0
2007-10-29 15:50:00,100.85,100.88,100.76,100.88,9600.0,60.1796,60.1975,60.1259,60.1975,9600.0
2007-10-30 09:30:00,100.85,100.88,100.77,100.87,12900.0,60.1796,60.1975,60.1319,60.1915,12900.0
2007-10-30 09:40:00,100.84,100.86,100.75,100.86,2300.0,60.1736,60.1856,60.1199,60.1856,2300.0
2007-10-30 09:50:00,100.76,100.86,100.75,100.86,4200.0,60.1259,60.1856,60.1199,60.1856,4200.0
2007-10-30 10:00:00,100.77,100.83,100.76,100.8,1300.0,60.1319,60.1677,60.1259,60.1498,1300.0
2007-10-30 10:10:00,100.8,100.87,100.79,100.81,2300.0,60.1498,60.1915,60.1438,60.1557,2300.0
2007-10-30 10:20:00,100.79,100.86,100.79,100.82,8200.0,60.1438,60.1856,60.1438,60.1617,8200.0
2007-10-30 10:30:00,100.85,100.87,100.81,100.87,3800.0,60.1796,60.1915,60.1557,60.1915,3800.0
2007-10-30 10:40:00,100.82,100.86,100.76,100.79,5700.0,60.1617,60.1856,60.1259,60.1438,5700.0
2007-10-30 10:50:00,100.76,100.8,100.76,100.76,2600.0,60.1259,60.1498,60.1259,60.1259,2600.0
2007-10-30 11:00:00,100.8,100.82,100.77,100.79,3600.0,60.1498,60.1617,60.1319,60.1438,3600.0
2007-10-30 11:10:00,100.81,100.83,100.74,100.78,31900.0,60.1557,60.1677,60.114,60.1378,31900.0
2007-10-30 11:20:00,100.77,100.85,100.77,100.84,9800.0,60.1319,60.1796,60.1319,60.1736,9800.0
2007-10-30 11:30:00,100.81,100.82,100.78,100.82,1100.0,60.1557,60.1617,60.1378,60.1617,1100.0
2007-10-30 11:40:00,100.82,100.85,100.78,100.82,2400.0,60.1617,60.1796,60.1378,60.1617,2400.0
2007-10-30 11:50:00,100.8,100.85,100.8,100.81,3700.0,60.1498,60.1796,60.1498,60.1557,3700.0
2007-10-30 12:00:00,100.84,100.85,100.81,100.83,2700.0,60.1736,60.1796,60.1557,60.1677,2700.0
2007-10-30 12:10:00,100.84,100.84,100.73,100.8,25300.0,60.1736,60.1736,60.108,60.1498,25300.0
2007-10-30 12:20:00,100.79,100.81,100.74,100.8,8400.0,60.1438,60.1557,60.114,60.1498,8400.0
2007-10-30 12:30:00,100.77,100.77,100.74,100.76,2800.0,60.1319,60.1319,60.114,60.1259,2800.0
2007-10-30 12:40:00,100.76,100.78,100.73,100.73,5500.0,60.1259,60.1378,60.108,60.108,5500.0
2007-10-30 12:50:00,100.74,100.75,100.7,100.72,9800.0,60.114,60.1199,60.0901,60.102,9800.0
2007-10-30 13:00:00,100.73,100.75,100.7,100.72,4800.0,60.108,60.1199,60.0901,60.102,4800.0
2007-10-30 13:10:00,100.73,100.75,100.71,100.75,1400.0,60.108,60.1199,60.0961,60.1199,1400.0
2007-10-30 13:20:00,100.75,100.75,100.71,100.71,2700.0,60.1199,60.1199,60.0961,60.0961,2700.0
2007-10-30 13:30:00,100.72,100.75,100.71,100.71,1700.0,60.102,60.1199,60.0961,60.0961,1700.0
2007-10-30 13:40:00,100.72,100.75,100.71,100.75,6400.0,60.102,60.1199,60.0961,60.1199,6400.0
2007-10-30 13:50:00,100.73,100.75,100.73,100.73,2000.0,60.108,60.1199,60.108,60.108,2000.0
2007-10-30 14:00:00,100.75,100.77,100.74,100.74,6200.0,60.1199,60.1319,60.114,60.114,6200.0
2007-10-30 14:10:00,100.74,100.79,100.74,100.75,7300.0,60.114,60.1438,60.114,60.1199,7300.0
2007-10-30 14:20:00,100.75,100.84,100.75,100.84,8000.0,60.1199,60.1736,60.1199,60.1736,8000.0
2007-10-30 14:30:00,100.82,100.84,100.8,100.83,4100.0,60.1617,60.1736,60.1498,60.1677,4100.0
2007-10-30 14:40:00,100.83,100.83,100.78,100.78,10500.0,60.1677,60.1677,60.1378,60.1378,10500.0
2007-10-30 14:50:00,100.77,100.82,100.77,100.78,4000.0,60.1319,60.1617,60.1319,60.1378,4000.0
2007-10-30 15:00:00,100.78,100.84,100.78,100.84,2600.0,60.1378,60.1736,60.1378,60.1736,2600.0
2007-10-30 15:10:00,100.79,100.83,100.78,100.78,3000.0,60.1438,60.1677,60.1378,60.1378,3000.0
2007-10-30 15:20:00,100.77,100.86,100.77,100.84,4400.0,60.1319,60.1856,60.1319,60.1736,4400.0
2007-10-30 15:30:00,100.84,100.88,100.82,100.88,13200.0,60.1736,60.1975,60.1617,60.1975,13200.0
2007-10-30 15:40:00,100.88,100.89,100.82,100.88,9500.0,60.1975,60.2035,60.1617,60.1975,9500.0
2007-10-30 15:50:00,100.88,100.89,100.81,100.89,6300.0,60.1975,60.2035,60.1557,60.2035,6300.0
2007-10-31 09:30:00,100.56,100.76,100.56,100.7,10100.0,60.0066,60.1259,60.0066,60.0901,10100.0
2007-10-31 09:40:00,100.75,100.79,100.73,100.79,1600.0,60.1199,60.1438,60.108,60.1438,1600.0
2007-10-31 09:50:00,100.79,100.8,100.79,100.79,13100.0,60.1438,60.1498,60.1438,60.1438,13100.0
2007-10-31 10:00:00,100.76,100.8,100.75,100.8,1700.0,60.1259,60.1498,60.1199,60.1498,1700.0
2007-10-31 10:10:00,100.8,100.8,100.75,100.79,5500.0,60.1498,60.1498,60.1199,60.1438,5500.0
2007-10-31 10:20:00,100.8,100.8,100.67,100.67,7600.0,60.1498,60.1498,60.0722,60.0722,7600.0
2007-10-31 10:30:00,100.71,100.71,100.71,100.71,800.0,60.0961,60.0961,60.0961,60.0961,800.0
2007-10-31 10:40:00,100.73,100.76,100.71,100.74,12300.0,60.108,60.1259,60.0961,60.114,12300.0
2007-10-31 10:50:00,100.76,100.79,100.75,100.77,39500.0,60.1259,60.1438,60.1199,60.1319,39500.0
2007-10-31 11:00:00,100.77,100.79,100.77,100.79,12800.0,60.1319,60.1438,60.1319,60.1438,12800.0
2007-10-31 11:10:00,100.79,100.8,100.76,100.77,5400.0,60.1438,60.1498,60.1259,60.1319,5400.0
2007-10-31 11:20:00,100.8,100.81,100.75,100.79,4700.0,60.1498,60.1557,60.1199,60.1438,4700.0
2007-10-31 11:30:00,100.79,100.8,100.79,100.8,2200.0,60.1438,60.1498,60.1438,60.1498,2200.0
2007-10-31 11:40:00,100.77,100.81,100.77,100.77,1800.0,60.1319,60.1557,60.1319,60.1319,1800.0
2007-10-31 11:50:00,100.8,100.81,100.77,100.8,2800.0,60.1498,60.1557,60.1319,60.1498,2800.0
2007-10-31 12:00:00,100.78,100.81,100.78,100.8,1900.0,60.1378,60.1557,60.1378,60.1498,1900.0
2007-10-31 12:10:00,100.79,100.82,100.77,100.77,12600.0,60.1438,60.1617,60.1319,60.1319,12600.0
2007-10-31 12:20:00,100.77,100.82,100.77,100.82,4100.0,60.1319,60.1617,60.1319,60.1617,4100.0
2007-10-31 12:30:00,100.79,100.79,100.68,100.77,27300.0,60.1438,60.1438,60.0782,60.1319,27300.0
2007-10-31 12:40:00,100.77,100.78,100.72,100.78,7100.0,60.1319,60.1378,60.102,60.1378,7100.0
2007-10-31 12:50:00,100.74,100.75,100.72,100.72,3200.0,60.114,60.1199,60.102,60.102,3200.0
2007-10-31 13:00:00,100.73,100.82,100.72,100.72,10500.0,60.108,60.1617,60.102,60.102,10500.0
2007-10-31 13:10:00,100.76,100.77,100.7,100.77,2000.0,60.1259,60.1319,60.0901,60.1319,2000.0
2007-10-31 13:20:00,100.72,100.77,100.72,100.77,1400.0,60.102,60.1319,60.102,60.1319,1400.0
2007-10-31 13:30:00,100.72,100.73,100.7,100.72,2600.0,60.102,60.108,60.0901,60.102,2600.0
2007-10-31 13:40:00,100.79,100.82,100.76,100.8,4400.0,60.1438,60.1617,60.1259,60.1498,4400.0
2007-10-31 13:50:00,100.82,100.82,100.79,100.82,1700.0,60.1617,60.1617,60.1438,60.1617,1700.0
2007-10-31 14:00:00,100.8,100.85,100.77,100.85,4900.0,60.1498,60.1796,60.1319,60.1796,4900.0
2007-10-31 14:10:00,100.8,100.86,100.5,100.54,2300.0,60.1498,60.1856,59.9707,59.9946,2300.0
2007-10-31 14:20:00,100.64,100.7,100.5,100.65,3400.0,60.0543,60.0901,59.9707,60.0603,3400.0
2007-10-31 14:30:00,100.65,100.65,100.43,100.52,20600.0,60.0603,60.0603,59.929,59.9827,20600.0
2007-10-31 14:40:00,100.51,100.58,100.51,100.56,2200.0,59.9767,60.0185,59.9767,60.0066,2200.0
2007-10-31 14:50:00,100.47,100.52,100.43,100.45,4400.0,59.9528,59.9827,59.929,59.9409,4400.0
2007-10-31 15:00:00,100.51,100.51,100.5,100.5,1100.0,59.9767,59.9767,59.9707,59.9707,1100.0
2007-10-31 15:10:00,100.45,100.53,100.45,100.53,7900.0,59.9409,59.9886,59.9409,59.9886,7900.0
2007-10-31 15:20:00,100.53,100.55,100.44,100.53,4500.0,59.9886,60.0006,59.9349,59.9886,4500.0
2007-10-31 15:30:00,100.5,100.56,100.48,100.56,6800.0,59.9707,60.0066,59.9588,60.0066,6800.0
2007-10-31 15:40:00,100.56,100.58,100.51,100.58,10000.0,60.0066,60.0185,59.9767,60.0185,10000.0
2007-10-31 15:50:00,100.58,100.59,100.41,100.41,16000.0,60.0185,60.0245,59.917,59.917,16000.0
2007-11-01 09:30:00,100.3,100.34,100.26,100.32,3500.0,60.1001,60.1241,60.0762,60.1121,3500.0
2007-11-01 09:40:00,100.32,100.4,100.3,100.3,3200.0,60.1121,60.1601,60.1001,60.1001,3200.0
2007-11-01 09:50:00,100.29,100.38,100.28,100.36,8500.0,60.0942,60.1481,60.0882,60.1361,8500.0
2007-11-01 10:00:00,100.29,100.46,100.29,100.45,19400.0,60.0942,60.196,60.0942,60.19,19400.0
2007-11-01 10:10:00,100.46,100.52,100.46,100.52,6400.0,60.196,60.232,60.196,60.232,6400.0
2007-11-01 10:20:00,100.57,100.59,100.46,100.47,16300.0,60.2619,60.2739,60.196,60.202,16300.0
2007-11-01 10:30:00,100.47,100.48,100.46,100.46,1300.0,60.202,60.208,60.196,60.196,1300.0
2007-11-01 10:40:00,100.47,100.51,100.45,100.47,7100.0,60.202,60.226,60.19,60.202,7100.0
2007-11-01 10:50:00,100.49,100.52,100.45,100.51,4500.0,60.214,60.232,60.19,60.226,4500.0
2007-11-01 11:00:00,100.51,100.52,100.45,100.5,10700.0,60.226,60.232,60.19,60.22,10700.0
2007-11-01 11:10:00,100.51,100.54,100.47,100.52,22500.0,60.226,60.244,60.202,60.232,22500.0
2007-11-01 11:20:00,100.49,100.49,100.46,100.48,4200.0,60.214,60.214,60.196,60.208,4200.0
2007-11-01 11:30:00,100.47,100.5,100.45,100.5,10000.0,60.202,60.22,60.19,60.22,10000.0
2007-11-01 11:40:00,100.49,100.52,100.49,100.52,700.0,60.214,60.232,60.214,60.232,700.0
2007-11-01 11:50:00,100.56,100.57,100.52,100.54,7000.0,60.2559,60.2619,60.232,60.244,7000.0
2007-11-01 12:00:00,100.53,100.57,100.52,100.52,700.0,60.238,60.2619,60.232,60.232,700.0
2007-11-01 12:10:00,100.51,100.54,100.51,100.54,6700.0,60.226,60.244,60.226,60.244,6700.0
2007-11-01 12:20:00,100.54,100.54,100.49,100.49,3400.0,60.244,60.244,60.214,60.214,3400.0
2007-11-01 12:30:00,100.51,100.52,100.49,100.52,3200.0,60.226,60.232,60.214,60.232,3200.0
2007-11-01 12:40:00,100.51,100.55,100.51,100.52,6000.0,60.226,60.2499,60.226,60.232,6000.0
2007-11-01 12:50:00,100.54,100.54,100.52,100.53,500.0,60.244,60.244,60.232,60.238,500.0
2007-11-01 13:00:00,100.55,100.55,100.52,100.52,800.0,60.2499,60.2499,60.232,60.232,800.0
2007-11-01 13:10:00,100.52,100.54,100.5,100.54,13500.0,60.232,60.244,60.22,60.244,13500.0
2007-11-01 13:20:00,100.54,100.55,100.53,100.55,1500.0,60.244,60.2499,60.238,60.2499,1500.0
2007-11-01 13:30:00,100.55,100.58,100.54,100.58,4000.0,60.2499,60.2679,60.244,60.2679,4000.0
2007-11-01 13:40:00,100.56,100.58,100.56,100.58,2700.0,60.2559,60.2679,60.2559,60.2679,2700.0
2007-11-01 13:50:00,100.58,100.63,100.57,100.63,7000.0,60.2679,60.2979,60.2619,60.2979,7000.0
2007-11-01 14:00:00,100.62,100.63,100.56,100.61,11600.0,60.2919,60.2979,60.2559,60.2859,11600.0
2007-11-01 14:10:00,100.61,100.63,100.59,100.63,9100.0,60.2859,60.2979,60.2739,60.2979,9100.0
2007-11-01 14:20:00,100.63,100.63,100.59,100.62,2500.0,60.2979,60.2979,60.2739,60.2919,2500.0
2007-11-01 14:30:00,100.64,100.64,100.56,100.56,4700.0,60.3039,60.3039,60.2559,60.2559,4700.0
2007-11-01 14:40:00,100.58,100.59,100.55,100.59,9100.0,60.2679,60.2739,60.2499,60.2739,9100.0
2007-11-01 14:50:00,100.57,100.57,100.55,100.57,3000.0,60.2619,60.2619,60.2499,60.2619,3000.0
2007-11-01 15:00:00,100.56,100.59,100.56,100.58,3100.0,60.2559,60.2739,60.2559,60.2679,3100.0
2007-11-01 15:10:00,100.58,100.59,100.57,100.58,2100.0,60.2679,60.2739,60.2619,60.2679,2100.0
2007-11-01 15:20:00,100.59,100.62,100.53,100.53,10600.0,60.2739,60.2919,60.238,60.238,10600.0
2007-11-01 15:30:00,100.59,100.64,100.55,100.64,11100.0,60.2739,60.3039,60.2499,60.3039,11100.0
2007-11-01 15:40:00,100.64,100.64,100.6,100.62,1000.0,60.3039,60.3039,60.2799,60.2919,1000.0
2007-11-01 15:50:00,100.62,100.66,100.62,100.64,5200.0,60.2919,60.3159,60.2919,60.3039,5200.0
2007-11-02 09:30:00,100.45,100.54,100.43,100.54,5300.0,60.19,60.244,60.178,60.244,5300.0
2007-11-02 09:40:00,100.53,100.54,100.46,100.46,1400.0,60.238,60.244,60.196,60.196,1400.0
2007-11-02 09:50:00,100.61,100.75,100.61,100.73,19200.0,60.2859,60.3698,60.2859,60.3578,19200.0
2007-11-02 10:00:00,100.72,100.79,100.72,100.74,8100.0,60.3518,60.3938,60.3518,60.3638,8100.0
2007-11-02 10:10:00,100.74,100.78,100.72,100.77,2900.0,60.3638,60.3878,60.3518,60.3818,2900.0
2007-11-02 10:20:00,100.75,100.78,100.67,100.73,5200.0,60.3698,60.3878,60.3219,60.3578,5200.0
2007-11-02 10:30:00,100.7,100.73,100.67,100.73,5200.0,60.3398,60.3578,60.3219,60.3578,5200.0
2007-11-02 10:40:00,100.73,100.73,100.71,100.73,2200.0,60.3578,60.3578,60.3458,60.3578,2200.0
2007-11-02 10:50:00,100.66,100.73,100.66,100.73,2700.0,60.3159,60.3578,60.3159,60.3578,2700.0
2007-11-02 11:00:00,100.77,100.77,100.68,100.74,3400.0,60.3818,60.3818,60.3278,60.3638,3400.0
2007-11-02 11:10:00,100.74,100.78,100.74,100.77,48600.0,60.3638,60.3878,60.3638,60.3818,48600.0
2007-11-02 11:20:00,100.79,100.86,100.79,100.86,14200.0,60.3938,60.4357,60.3938,60.4357,14200.0
2007-11-02 11:30:00,100.87,100.87,100.81,100.81,3700.0,60.4417,60.4417,60.4057,60.4057,3700.0
2007-11-02 11:40:00,100.89,100.9,100.89,100.89,900.0,60.4537,60.4597,60.4537,60.4537,900.0
2007-11-02 11:50:00,100.88,100.89,100.81,100.81,1400.0,60.4477,60.4537,60.4057,60.4057,1400.0
2007-11-02 12:00:00,100.78,100.84,100.78,100.83,1400.0,60.3878,60.4237,60.3878,60.4177,1400.0
2007-11-02 12:10:00,100.78,100.83,100.78,100.82,3400.0,60.3878,60.4177,60.3878,60.4117,3400.0
2007-11-02 12:20:00,100.78,100.83,100.77,100.81,9400.0,60.3878,60.4177,60.3818,60.4057,9400.0
2007-11-02 12:30:00,100.79,100.8,100.77,100.79,3400.0,60.3938,60.3997,60.3818,60.3938,3400.0
2007-11-02 12:40:00,100.77,100.82,100.67,100.68,86400.0,60.3818,60.4117,60.3219,60.3278,86400.0
2007-11-02 12:50:00,100.7,100.72,100.67,100.72,1600.0,60.3398,60.3518,60.3219,60.3518,1600.0
2007-11-02 13:00:00,100.66,100.7,100.63,100.69,1000.0,60.3159,60.3398,60.2979,60.3338,1000.0
2007-11-02 13:10:00,100.71,100.75,100.63,100.74,6600.0,60.3458,60.3698,60.2979,60.3638,6600.0
2007-11-02 13:20:00,100.67,100.78,100.62,100.77,9200.0,60.3219,60.3878,60.2919,60.3818,9200.0
2007-11-02 13:30:00,100.77,100.81,100.68,100.75,39800.0,60.3818,60.4057,60.3278,60.3698,39800.0
2007-11-02 13:40:00,100.75,100.75,100.68,100.75,4400.0,60.3698,60.3698,60.3278,60.3698,4400.0
2007-11-02 13:50:00,100.75,100.75,100.74,100.74,1500.0,60.3698,60.3698,60.3638,60.3638,1500.0
2007-11-02 14:00:00,100.76,100.77,100.73,100.77,2400.0,60.3758,60.3818,60.3578,60.3818,2400.0
2007-11-02 14:10:00,100.76,100.78,100.74,100.78,5600.0,60.3758,60.3878,60.3638,60.3878,5600.0
2007-11-02 14:20:00,100.78,100.79,100.72,100.78,6300.0,60.3878,60.3938,60.3518,60.3878,6300.0
2007-11-02 14:30:00,100.77,100.8,100.74,100.75,5300.0,60.3818,60.3997,60.3638,60.3698,5300.0
2007-11-02 14:40:00,100.74,100.82,100.74,100.81,2200.0,60.3638,60.4117,60.3638,60.4057,2200.0
2007-11-02 14:50:00,100.79,100.84,100.77,100.84,7300.0,60.3938,60.4237,60.3818,60.4237,7300.0
2007-11-02 15:00:00,100.81,100.82,100.79,100.82,6400.0,60.4057,60.4117,60.3938,60.4117,6400.0
2007-11-02 15:10:00,100.79,100.83,100.77,100.77,2900.0,60.3938,60.4177,60.3818,60.3818,2900.0
2007-11-02 15:20:00,100.77,100.84,100.77,100.82,14300.0,60.3818,60.4237,60.3818,60.4117,14300.0
2007-11-02 15:30:00,100.81,100.82,100.78,100.8,16400.0,60.4057,60.4117,60.3878,60.3997,16400.0
2007-11-02 15:40:00,100.77,100.78,100.7,100.73,19000.0,60.3818,60.3878,60.3398,60.3578,19000.0
2007-11-02 15:50:00,100.73,100.73,100.62,100.62,18100.0,60.3578,60.3578,60.2919,60.2919,18100.0
2007-11-05 09:30:00,100.77,100.77,100.61,100.65,11900.0,60.3818,60.3818,60.2859,60.3099,11900.0
2007-11-05 09:40:00,100.66,100.74,100.64,100.74,5600.0,60.3159,60.3638,60.3039,60.3638,5600.0
2007-11-05 09:50:00,100.74,100.74,100.65,100.71,4500.0,60.3638,60.3638,60.3099,60.3458,4500.0
2007-11-05 10:00:00,100.72,100.74,100.67,100.7,4500.0,60.3518,60.3638,60.3219,60.3398,4500.0
2007-11-05 10:10:00,100.7,100.7,100.7,100.7,4200.0,60.3398,60.3398,60.3398,60.3398,4200.0
2007-11-05 10:20:00,100.7,100.7,100.65,100.68,5800.0,60.3398,60.3398,60.3099,60.3278,5800.0
2007-11-05 10:30:00,100.68,100.68,100.65,100.65,5100.0,60.3278,60.3278,60.3099,60.3099,5100.0
2007-11-05 10:40:00,100.61,100.64,100.6,100.6,1500.0,60.2859,60.3039,60.2799,60.2799,1500.0
2007-11-05 10:50:00,100.58,100.6,100.55,100.59,3600.0,60.2679,60.2799,60.2499,60.2739,3600.0
2007-11-05 11:00:00,100.59,100.59,100.56,100.56,1400.0,60.2739,60.2739,60.2559,60.2559,1400.0
2007-11-05 11:10:00,100.59,100.59,100.59,100.59,600.0,60.2739,60.2739,60.2739,60.2739,600.0
2007-11-05 11:20:00,100.62,100.63,100.6,100.62,4400.0,60.2919,60.2979,60.2799,60.2919,4400.0
2007-11-05 11:30:00,100.61,100.65,100.61,100.62,500.0,60.2859,60.3099,60.2859,60.2919,500.0
2007-11-05 11:40:00,100.63,100.64,100.63,100.64,500.0,60.2979,60.3039,60.2979,60.3039,500.0
2007-11-05 11:50:00,100.63,100.65,100.62,100.65,12100.0,60.2979,60.3099,60.2919,60.3099,12100.0
2007-11-05 12:00:00,100.64,100.65,100.64,100.65,3500.0,60.3039,60.3099,60.3039,60.3099,3500.0
2007-11-05 12:10:00,100.64,100.67,100.64,100.67,4700.0,60.3039,60.3219,60.3039,60.3219,4700.0
2007-11-05 12:20:00,100.67,100.67,100.65,100.65,2800.0,60.3219,60.3219,60.3099,60.3099,2800.0
2007-11-05 12:30:00,100.67,100.67,100.63,100.67,8900.0,60.3219,60.3219,60.2979,60.3219,8900.0
2007-11-05 12:40:00,100.65,100.65,100.65,100.65,3400.0,60.3099,60.3099,60.3099,60.3099,3400.0
2007-11-05 12:50:00,100.65,100.65,100.62,100.65,2100.0,60.3099,60.3099,60.2919,60.3099,2100.0
2007-11-05 13:00:00,100.62,100.65,100.61,100.65,7000.0,60.2919,60.3099,60.2859,60.3099,7000.0
2007-11-05 13:10:00,100.65,100.66,100.62,100.65,4300.0,60.3099,60.3159,60.2919,60.3099,4300.0
2007-11-05 13:20:00,100.66,100.68,100.65,100.68,3800.0,60.3159,60.3278,60.3099,60.3278,3800.0
2007-11-05 13:30:00,100.68,100.68,100.66,100.66,1500.0,60.3278,60.3278,60.3159,60.3159,1500.0
2007-11-05 13:40:00,100.65,100.69,100.65,100.69,2500.0,60.3099,60.3338,60.3099,60.3338,2500.0
2007-11-05 13:50:00,100.69,100.7,100.66,100.66,1300.0,60.3338,60.3398,60.3159,60.3159,1300.0
2007-11-05 14:00:00,100.67,100.68,100.66,100.68,4900.0,60.3219,60.3278,60.3159,60.3278,4900.0
2007-11-05 14:10:00,100.66,100.67,100.65,100.67,8100.0,60.3159,60.3219,60.3099,60.3219,8100.0
2007-11-05 14:20:00,100.67,100.69,100.66,100.66,2900.0,60.3219,60.3338,60.3159,60.3159,2900.0
2007-11-05 14:30:00,100.69,100.69,100.65,100.68,12200.0,60.3338,60.3338,60.3099,60.3278,12200.0
2007-11-05 14:40:00,100.68,100.68,100.66,100.66,3100.0,60.3278,60.3278,60.3159,60.3159,3100.0
2007-11-05 14:50:00,100.66,100.66,100.63,100.66,4200.0,60.3159,60.3159,60.2979,60.3159,4200.0
2007-11-05 15:00:00,100.65,100.66,100.56,100.58,5100.0,60.3099,60.3159,60.2559,60.2679,5100.0
2007-11-05 15:10:00,100.58,100.62,100.51,100.53,16200.0,60.2679,60.2919,60.226,60.238,16200.0
2007-11-05 15:20:00,100.54,100.55,100.5,100.5,12700.0,60.244,60.2499,60.22,60.22,12700.0
2007-11-05 15:30:00,100.53,100.54,100.5,100.5,6800.0,60.238,60.244,60.22,60.22,6800.0
2007-11-05 15:40:00,100.54,100.54,100.49,100.49,5700.0,60.244,60.244,60.214,60.214,5700.0
2007-11-05 15:50:00,100.5,100.51,100.49,100.49,7600.0,60.22,60.226,60.214,60.214,7600.0
2007-11-06 09:30:00,100.4,100.4,100.22,100.35,12700.0,60.1601,60.1601,60.0522,60.1301,12700.0
2007-11-06 09:40:00,100.34,100.35,100.24,100.32,5700.0,60.1241,60.1301,60.0642,60.1121,5700.0
2007-11-06 09:50:00,100.32,100.38,100.32,100.38,10900.0,60.1121,60.1481,60.1121,60.1481,10900.0
2007-11-06 10:00:00,100.4,100.4,100.33,100.37,8100.0,60.1601,60.1601,60.1181,60.1421,8100.0
2007-11-06 10:10:00,100.32,100.34,100.3,100.31,1300.0,60.1121,60.1241,60.1001,60.1061,1300.0
2007-11-06 10:20:00,100.35,100.35,100.31,100.33,2000.0,60.1301,60.1301,60.1061,60.1181,2000.0
2007-11-06 10:30:00,100.33,100.39,100.33,100.38,3400.0,60.1181,60.1541,60.1181,60.1481,3400.0
2007-11-06 10:40:00,100.38,100.41,100.37,100.4,5100.0,60.1481,60.1661,60.1421,60.1601,5100.0
2007-11-06 10:50:00,100.41,100.44,100.41,100.43,7300.0,60.1661,60.184,60.1661,60.178,7300.0
2007-11-06 11:00:00,100.42,100.46,100.41,100.45,15000.0,60.1721,60.196,60.1661,60.19,15000.0
2007-11-06 11:10:00,100.44,100.45,100.44,100.44,3400.0,60.184,60.19,60.184,60.184,3400.0
2007-11-06 11:20:00,100.45,100.46,100.44,100.44,5300.0,60.19,60.196,60.184,60.184,5300.0
2007-11-06 11:30:00,100.44,100.49,100.44,100.47,6500.0,60.184,60.214,60.184,60.202,6500.0
2007-11-06 11:40:00,100.48,100.51,100.48,100.5,5200.0,60.208,60.226,60.208,60.22,5200.0
2007-11-06 11:50:00,100.5,100.51,100.36,100.39,37700.0,60.22,60.226,60.1361,60.1541,37700.0
2007-11-06 12:00:00,100.39,100.45,100.39,100.43,4200.0,60.1541,60.19,60.1541,60.178,4200.0
2007-11-06 12:10:00,100.44,100.45,100.37,100.37,5100.0,60.184,60.19,60.1421,60.1421,5100.0
2007-11-06 12:20:00,100.39,100.4,100.34,100.4,9200.0,60.1541,60.1601,60.1241,60.1601,9200.0
2007-11-06 12:30:00,100.4,100.41,100.39,100.41,2100.0,60.1601,60.1661,60.1541,60.1661,2100.0
2007-11-06 12:40:00,100.4,100.42,100.37,100.38,3700.0,60.1601,60.1721,60.1421,60.1481,3700.0
2007-11-06 12:50:00,100.39,100.42,100.38,100.42,3200.0,60.1541,60.1721,60.1481,60.1721,3200.0
2007-11-06 13:00:00,100.42,100.42,100.4,100.41,800.0,60.1721,60.1721,60.1601,60.1661,800.0
2007-11-06 13:10:00,100.41,100.42,100.41,100.42,2700.0,60.1661,60.1721,60.1661,60.1721,2700.0
2007-11-06 13:20:00,100.41,100.42,100.39,100.42,4700.0,60.1661,60.1721,60.1541,60.1721,4700.0
2007-11-06 13:30:00,100.4,100.4,100.37,100.37,8000.0,60.1601,60.1601,60.1421,60.1421,8000.0
2007-11-06 13:40:00,100.37,100.37,100.36,100.36,2000.0,60.1421,60.1421,60.1361,60.1361,2000.0
2007-11-06 13:50:00,100.37,100.37,100.34,100.35,4000.0,60.1421,60.1421,60.1241,60.1301,4000.0
2007-11-06 14:00:00,100.35,100.35,100.34,100.35,4200.0,60.1301,60.1301,60.1241,60.1301,4200.0
2007-11-06 14:10:00,100.35,100.37,100.34,100.36,6500.0,60.1301,60.1421,60.1241,60.1361,6500.0
2007-11-06 14:20:00,100.36,100.37,100.36,100.37,3400.0,60.1361,60.1421,60.1361,60.1421,3400.0
2007-11-06 14:30:00,100.37,100.38,100.29,100.35,10500.0,60.1421,60.1481,60.0942,60.1301,10500.0
2007-11-06 14:40:00,100.35,100.38,100.34,100.35,5700.0,60.1301,60.1481,60.1241,60.1301,5700.0
2007-11-06 14:50:00,100.36,100.38,100.36,100.38,6100.0,60.1361,60.1481,60.1361,60.1481,6100.0
2007-11-06 15:00:00,100.37,100.38,100.37,100.37,2400.0,60.1421,60.1481,60.1421,60.1421,2400.0
2007-11-06 15:10:00,100.35,100.36,100.32,100.32,6900.0,60.1301,60.1361,60.1121,60.1121,6900.0
2007-11-06 15:20:00,100.33,100.35,100.31,100.31,7600.0,60.1181,60.1301,60.1061,60.1061,7600.0
2007-11-06 15:30:00,100.34,100.34,100.29,100.29,4900.0,60.1241,60.1241,60.0942,60.0942,4900.0
2007-11-06 15:40:00,100.29,100.3,100.27,100.3,5600.0,60.0942,60.1001,60.0822,60.1001,5600.0
2007-11-06 15:50:00,100.29,100.35,100.24,100.35,28400.0,60.0942,60.1301,60.0642,60.1301,28400.0
2007-11-07 09:30:00,100.4,100.42,100.25,100.39,10700.0,60.1601,60.1721,60.0702,60.1541,10700.0
2007-11-07 09:40:00,100.36,100.36,100.23,100.26,11200.0,60.1361,60.1361,60.0582,60.0762,11200.0
2007-11-07 09:50:00,100.25,100.29,100.24,100.24,11000.0,60.0702,60.0942,60.0642,60.0642,11000.0
2007-11-07 10:00:00,100.25,100.26,100.22,100.24,13200.0,60.0702,60.0762,60.0522,60.0642,13200.0
2007-11-07 10:10:00,100.23,100.27,100.18,100.23,9200.0,60.0582,60.0822,60.0282,60.0582,9200.0
2007-11-07 10:20:00,100.21,100.26,100.19,100.26,17500.0,60.0462,60.0762,60.0342,60.0762,17500.0
2007-11-07 10:30:00,100.25,100.33,100.22,100.33,14600.0,60.0702,60.1181,60.0522,60.1181,14600.0
2007-11-07 10:40:00,100.33,100.34,100.31,100.33,11200.0,60.1181,60.1241,60.1061,60.1181,11200.0
2007-11-07 10:50:00,100.34,100.35,100.28,100.28,19700.0,60.1241,60.1301,60.0882,60.0882,19700.0
2007-11-07 11:00:00,100.28,100.29,100.23,100.26,64900.0,60.0882,60.0942,60.0582,60.0762,64900.0
2007-11-07 11:10:00,100.26,100.26,100.2,100.2,34400.0,60.0762,60.0762,60.0402,60.0402,34400.0
2007-11-07 11:20:00,100.2,100.27,100.15,100.16,135000.0,60.0402,60.0822,60.0103,60.0163,135000.0
2007-11-07 11:30:00,100.15,100.21,100.13,100.19,165100.0,60.0103,60.0462,59.9983,60.0342,165100.0
2007-11-07 11:40:00,100.24,100.25,100.17,100.17,23300.0,60.0642,60.0702,60.0223,60.0223,23300.0
2007-11-07 11:50:00,100.17,100.18,100.14,100.16,2200.0,60.0223,60.0282,60.0043,60.0163,2200.0
2007-11-07 12:00:00,100.15,100.16,100.12,100.16,27600.0,60.0103,60.0163,59.9923,60.0163,27600.0
2007-11-07 12:10:00,100.15,100.22,100.15,100.21,5500.0,60.0103,60.0522,60.0103,60.0462,5500.0
2007-11-07 12:20:00,100.22,100.22,100.18,100.18,1700.0,60.0522,60.0522,60.0282,60.0282,1700.0
2007-11-07 12:30:00,100.18,100.24,100.16,100.24,10600.0,60.0282,60.0642,60.0163,60.0642,10600.0
2007-11-07 12:40:00,100.22,100.22,100.14,100.16,17600.0,60.0522,60.0522,60.0043,60.0163,17600.0
2007-11-07 12:50:00,100.17,100.19,100.15,100.18,4000.0,60.0223,60.0342,60.0103,60.0282,4000.0
2007-11-07 13:00:00,100.16,100.2,100.16,100.2,3600.0,60.0163,60.0402,60.0163,60.0402,3600.0
2007-11-07 13:10:00,100.2,100.3,100.2,100.3,13000.0,60.0402,60.1001,60.0402,60.1001,13000.0
2007-11-07 13:20:00,100.3,100.32,100.29,100.31,3400.0,60.1001,60.1121,60.0942,60.1061,3400.0
2007-11-07 13:30:00,100.31,100.31,100.27,100.29,3700.0,60.1061,60.1061,60.0822,60.0942,3700.0
2007-11-07 13:40:00,100.27,100.28,100.25,100.26,2400.0,60.0822,60.0882,60.0702,60.0762,2400.0
2007-11-07 13:50:00,100.24,100.25,100.17,100.18,9200.0,60.0642,60.0702,60.0223,60.0282,9200.0
2007-11-07 14:00:00,100.17,100.22,100.17,100.22,5900.0,60.0223,60.0522,60.0223,60.0522,5900.0
2007-11-07 14:10:00,100.22,100.24,100.2,100.22,3900.0,60.0522,60.0642,60.0402,60.0522,3900.0
2007-11-07 14:20:00,100.25,100.25,100.17,100.18,3400.0,60.0702,60.0702,60.0223,60.0282,3400.0
2007-11-07 14:30:00,100.18,100.26,100.18,100.25,6200.0,60.0282,60.0762,60.0282,60.0702,6200.0
2007-11-07 14:40:00,100.24,100.27,100.24,100.24,6400.0,60.0642,60.0822,60.0642,60.0642,6400.0
2007-11-07 14:50:00,100.25,100.27,100.25,100.27,2600.0,60.0702,60.0822,60.0702,60.0822,2600.0
2007-11-07 15:00:00,100.25,100.29,100.25,100.25,6500.0,60.0702,60.0942,60.0702,60.0702,6500.0
2007-11-07 15:10:00,100.28,100.29,100.25,100.29,6400.0,60.0882,60.0942,60.0702,60.0942,6400.0
2007-11-07 15:20:00,100.29,100.3,100.26,100.29,7000.0,60.0942,60.1001,60.0762,60.0942,7000.0
2007-11-07 15:30:00,100.32,100.34,100.29,100.34,8700.0,60.1121,60.1241,60.0942,60.1241,8700.0
2007-11-07 15:40:00,100.33,100.34,100.31,100.32,5800.0,60.1181,60.1241,60.1061,60.1121,5800.0
2007-11-07 15:50:00,100.33,100.35,100.29,100.35,5700.0,60.1181,60.1301,60.0942,60.1301,5700.0
2007-11-08 09:30:00,100.51,100.51,100.28,100.35,15100.0,60.226,60.226,60.0882,60.1301,15100.0
2007-11-08 09:40:00,100.28,100.46,100.28,100.45,25400.0,60.0882,60.196,60.0882,60.19,25400.0
2007-11-08 09:50:00,100.46,100.48,100.42,100.47,12300.0,60.196,60.208,60.1721,60.202,12300.0
2007-11-08 10:00:00,100.45,100.49,100.45,100.49,16800.0,60.19,60.214,60.19,60.214,16800.0
2007-11-08 10:10:00,100.49,100.53,100.45,100.45,23700.0,60.214,60.238,60.19,60.19,23700.0
2007-11-08 10:20:00,100.47,100.49,100.42,100.45,6200.0,60.202,60.214,60.1721,60.19,6200.0
2007-11-08 10:30:00,100.44,100.49,100.43,100.48,6000.0,60.184,60.214,60.178,60.208,6000.0
2007-11-08 10:40:00,100.47,100.48,100.45,100.48,1100.0,60.202,60.208,60.19,60.208,1100.0
2007-11-08 10:50:00,100.43,100.43,100.43,100.43,300.0,60.178,60.178,60.178,60.178,300.0
2007-11-08 11:00:00,100.45,100.46,100.45,100.46,900.0,60.19,60.196,60.19,60.196,900.0
2007-11-08 11:10:00,100.46,100.49,100.44,100.49,10000.0,60.196,60.214,60.184,60.214,10000.0
2007-11-08 11:20:00,100.49,100.49,100.46,100.46,3700.0,60.214,60.214,60.196,60.196,3700.0
2007-11-08 11:30:00,100.46,100.49,100.46,100.49,9100.0,60.196,60.214,60.196,60.214,9100.0
2007-11-08 11:40:00,100.49,100.49,100.41,100.45,8200.0,60.214,60.214,60.1661,60.19,8200.0
2007-11-08 11:50:00,100.47,100.49,100.46,100.47,2400.0,60.202,60.214,60.196,60.202,2400.0
2007-11-08 12:00:00,100.48,100.5,100.47,100.5,3300.0,60.208,60.22,60.202,60.22,3300.0
2007-11-08 12:10:00,100.48,100.5,100.46,100.5,4800.0,60.208,60.22,60.196,60.22,4800.0
2007-11-08 12:20:00,100.49,100.49,100.48,100.49,500.0,60.214,60.214,60.208,60.214,500.0
2007-11-08 12:30:00,100.48,100.51,100.48,100.51,9600.0,60.208,60.226,60.208,60.226,9600.0
2007-11-08 12:40:00,100.5,100.52,100.47,100.52,18300.0,60.22,60.232,60.202,60.232,18300.0
2007-11-08 12:50:00,100.52,100.52,100.49,100.52,4300.0,60.232,60.232,60.214,60.232,4300.0
2007-11-08 13:00:00,100.5,100.52,100.31,100.52,5500.0,60.22,60.232,60.1061,60.232,5500.0
2007-11-08 13:10:00,100.53,100.57,100.53,100.53,2500.0,60.238,60.2619,60.238,60.238,2500.0
2007-11-08 13:20:00,100.54,100.56,100.52,100.54,2400.0,60.244,60.2559,60.232,60.244,2400.0
2007-11-08 13:30:00,100.54,100.55,100.51,100.53,3800.0,60.244,60.2499,60.226,60.238,3800.0
2007-11-08 13:40:00,100.53,100.56,100.53,100.56,2800.0,60.238,60.2559,60.238,60.2559,2800.0
2007-11-08 13:50:00,100.56,100.56,100.5,100.54,5500.0,60.2559,60.2559,60.22,60.244,5500.0
2007-11-08 14:00:00,100.54,100.55,100.49,100.52,4900.0,60.244,60.2499,60.214,60.232,4900.0
2007-11-08 14:10:00,100.51,100.54,100.51,100.51,2000.0,60.226,60.244,60.226,60.226,2000.0
2007-11-08 14:20:00,100.53,100.54,100.3,100.54,79400.0,60.238,60.244,60.1001,60.244,79400.0
2007-11-08 14:30:00,100.47,100.53,100.43,100.47,38900.0,60.202,60.238,60.178,60.202,38900.0
2007-11-08 14:40:00,100.53,100.54,100.46,100.52,2600.0,60.238,60.244,60.196,60.232,2600.0
2007-11-08 14:50:00,100.53,100.54,100.48,100.54,5600.0,60.238,60.244,60.208,60.244,5600.0
2007-11-08 15:00:00,100.53,100.53,100.48,100.53,5800.0,60.238,60.238,60.208,60.238,5800.0
2007-11-08 15:10:00,100.52,100.52,100.49,100.49,8400.0,60.232,60.232,60.214,60.214,8400.0
2007-11-08 15:20:00,100.48,100.48,100.43,100.46,5000.0,60.208,60.208,60.178,60.196,5000.0
2007-11-08 15:30:00,100.42,100.46,100.41,100.41,2700.0,60.1721,60.196,60.1661,60.1661,2700.0
2007-11-08 15:40:00,100.41,100.43,100.4,100.43,3200.0,60.1661,60.178,60.1601,60.178,3200.0
2007-11-08 15:50:00,100.43,100.45,100.38,100.4,4000.0,60.178,60.19,60.1481,60.1601,4000.0
2007-11-09 09:30:00,100.67,100.67,100.55,100.62,13800.0,60.3219,60.3219,60.2499,60.2919,13800.0
2007-11-09 09:40:00,100.62,100.66,100.6,100.6,3600.0,60.2919,60.3159,60.2799,60.2799,3600.0
2007-11-09 09:50:00,100.62,100.63,100.56,100.6,7300.0,60.2919,60.2979,60.2559,60.2799,7300.0
2007-11-09 10:00:00,100.61,100.64,100.59,100.62,2000.0,60.2859,60.3039,60.2739,60.2919,2000.0
2007-11-09 10:10:00,100.62,100.62,100.58,100.62,4200.0,60.2919,60.2919,60.2679,60.2919,4200.0
2007-11-09 10:20:00,100.61,100.61,100.58,100.6,2700.0,60.2859,60.2859,60.2679,60.2799,2700.0
2007-11-09 10:30:00,100.6,100.61,100.59,100.59,4500.0,60.2799,60.2859,60.2739,60.2739,4500.0
2007-11-09 10:40:00,100.58,100.62,100.58,100.61,2600.0,60.2679,60.2919,60.2679,60.2859,2600.0
2007-11-09 10:50:00,100.61,100.64,100.58,100.64,3600.0,60.2859,60.3039,60.2679,60.3039,3600.0
2007-11-09 11:00:00,100.62,100.64,100.62,100.64,3600.0,60.2919,60.3039,60.2919,60.3039,3600.0
2007-11-09 11:10:00,100.65,100.68,100.65,100.68,2200.0,60.3099,60.3278,60.3099,60.3278,2200.0
2007-11-09 11:20:00,100.66,100.67,100.59,100.62,4100.0,60.3159,60.3219,60.2739,60.2919,4100.0
2007-11-09 11:30:00,100.6,100.65,100.59,100.62,5000.0,60.2799,60.3099,60.2739,60.2919,5000.0
2007-11-09 11:40:00,100.62,100.66,100.6,100.62,11100.0,60.2919,60.3159,60.2799,60.2919,11100.0
2007-11-09 11:50:00,100.6,100.61,100.58,100.58,900.0,60.2799,60.2859,60.2679,60.2679,900.0
2007-11-09 12:00:00,100.6,100.64,100.58,100.64,3200.0,60.2799,60.3039,60.2679,60.3039,3200.0
2007-11-09 12:10:00,100.64,100.65,100.63,100.64,2200.0,60.3039,60.3099,60.2979,60.3039,2200.0
2007-11-09 12:20:00,100.62,100.68,100.62,100.68,7500.0,60.2919,60.3278,60.2919,60.3278,7500.0
2007-11-09 12:30:00,100.67,100.68,100.64,100.64,4600.0,60.3219,60.3278,60.3039,60.3039,4600.0
2007-11-09 12:40:00,100.63,100.66,100.62,100.62,4000.0,60.2979,60.3159,60.2919,60.2919,4000.0
2007-11-09 12:50:00,100.65,100.65,100.65,100.65,900.0,60.3099,60.3099,60.3099,60.3099,900.0
2007-11-09 13:00:00,100.67,100.67,100.65,100.66,900.0,60.3219,60.3219,60.3099,60.3159,900.0
2007-11-09 13:10:00,100.67,100.67,100.65,100.65,2200.0,60.3219,60.3219,60.3099,60.3099,2200.0
2007-11-09 13:20:00,100.65,100.66,100.64,100.64,1600.0,60.3099,60.3159,60.3039,60.3039,1600.0
2007-11-09 13:30:00,100.66,100.67,100.64,100.64,2000.0,60.3159,60.3219,60.3039,60.3039,2000.0
2007-11-09 13:40:00,100.65,100.67,100.65,100.67,1700.0,60.3099,60.3219,60.3099,60.3219,1700.0
2007-11-09 13:50:00,100.67,100.67,100.65,100.65,1900.0,60.3219,60.3219,60.3099,60.3099,1900.0
2007-11-09 14:00:00,100.67,100.67,100.66,100.66,1900.0,60.3219,60.3219,60.3159,60.3159,1900.0
2007-11-09 14:10:00,100.66,100.67,100.65,100.67,4100.0,60.3159,60.3219,60.3099,60.3219,4100.0
2007-11-09 14:20:00,100.68,100.71,100.68,100.71,2200.0,60.3278,60.3458,60.3278,60.3458,2200.0
2007-11-09 14:30:00,100.71,100.77,100.71,100.74,6900.0,60.3458,60.3818,60.3458,60.3638,6900.0
2007-11-09 14:40:00,100.77,100.77,100.75,100.75,3700.0,60.3818,60.3818,60.3698,60.3698,3700.0
2007-11-09 14:50:00,100.77,100.77,100.73,100.74,4300.0,60.3818,60.3818,60.3578,60.3638,4300.0
2007-11-09 15:00:00,100.77,100.84,100.76,100.83,29400.0,60.3818,60.4237,60.3758,60.4177,29400.0
2007-11-09 15:10:00,100.83,100.83,100.8,100.8,1800.0,60.4177,60.4177,60.3997,60.3997,1800.0
2007-11-09 15:20:00,100.81,100.81,100.77,100.78,8700.0,60.4057,60.4057,60.3818,60.3878,8700.0
2007-11-09 15:30:00,100.78,100.81,100.76,100.76,8300.0,60.3878,60.4057,60.3758,60.3758,8300.0
2007-11-09 15:40:00,100.76,100.79,100.75,100.75,2600.0,60.3758,60.3938,60.3698,60.3698,2600.0
2007-11-09 15:50:00,100.79,100.8,100.72,100.8,4700.0,60.3938,60.3997,60.3518,60.3997,4700.0
2007-11-12 09:30:00,100.78,100.84,100.5,100.5,34500.0,60.3878,60.4237,60.22,60.22,34500.0
2007-11-12 09:40:00,100.55,100.61,100.53,100.59,4200.0,60.2499,60.2859,60.238,60.2739,4200.0
2007-11-12 09:50:00,100.61,100.71,100.54,100.71,8600.0,60.2859,60.3458,60.244,60.3458,8600.0
2007-11-12 10:00:00,100.71,100.74,100.64,100.69,2900.0,60.3458,60.3638,60.3039,60.3338,2900.0
2007-11-12 10:10:00,100.74,100.74,100.72,100.72,700.0,60.3638,60.3638,60.3518,60.3518,700.0
2007-11-12 10:20:00,100.58,100.7,100.56,100.7,5500.0,60.2679,60.3398,60.2559,60.3398,5500.0
2007-11-12 10:30:00,100.61,100.74,100.58,100.58,10500.0,60.2859,60.3638,60.2679,60.2679,10500.0
2007-11-12 10:40:00,100.66,100.74,100.6,100.66,4700.0,60.3159,60.3638,60.2799,60.3159,4700.0
2007-11-12 10:50:00,100.68,100.75,100.61,100.74,8900.0,60.3278,60.3698,60.2859,60.3638,8900.0
2007-11-12 11:00:00,100.72,100.74,100.69,100.69,2900.0,60.3518,60.3638,60.3338,60.3338,2900.0
2007-11-12 11:10:00,100.73,100.75,100.7,100.75,3000.0,60.3578,60.3698,60.3398,60.3698,3000.0
2007-11-12 11:20:00,100.75,100.77,100.72,100.76,1000.0,60.3698,60.3818,60.3518,60.3758,1000.0
2007-11-12 11:30:00,100.79,100.8,100.77,100.77,5800.0,60.3938,60.3997,60.3818,60.3818,5800.0
2007-11-12 11:40:00,100.78,100.83,100.78,100.83,600.0,60.3878,60.4177,60.3878,60.4177,600.0
2007-11-12 11:50:00,100.8,100.82,100.78,100.79,1500.0,60.3997,60.4117,60.3878,60.3938,1500.0
2007-11-12 12:00:00,100.81,100.81,100.78,100.8,1100.0,60.4057,60.4057,60.3878,60.3997,1100.0
2007-11-12 12:10:00,100.8,100.8,100.78,100.8,1200.0,60.3997,60.3997,60.3878,60.3997,1200.0
2007-11-12 12:20:00,100.78,100.79,100.78,100.79,2000.0,60.3878,60.3938,60.3878,60.3938,2000.0
2007-11-12 12:30:00,100.75,100.79,100.75,100.79,600.0,60.3698,60.3938,60.3698,60.3938,600.0
2007-11-12 12:40:00,100.8,100.81,100.61,100.63,12900.0,60.3997,60.4057,60.2859,60.2979,12900.0
2007-11-12 12:50:00,100.64,100.67,100.64,100.67,1100.0,60.3039,60.3219,60.3039,60.3219,1100.0
2007-11-12 13:00:00,100.64,100.7,100.61,100.7,5800.0,60.3039,60.3398,60.2859,60.3398,5800.0
2007-11-12 13:10:00,100.7,100.77,100.67,100.67,1800.0,60.3398,60.3818,60.3219,60.3219,1800.0
2007-11-12 13:20:00,100.74,100.8,100.66,100.75,3700.0,60.3638,60.3997,60.3159,60.3698,3700.0
2007-11-12 13:30:00,100.8,100.8,100.75,100.8,1200.0,60.3997,60.3997,60.3698,60.3997,1200.0
2007-11-12 13:40:00,100.8,100.81,100.78,100.81,2700.0,60.3997,60.4057,60.3878,60.4057,2700.0
2007-11-12 13:50:00,100.77,100.8,100.76,100.76,1500.0,60.3818,60.3997,60.3758,60.3758,1500.0
2007-11-12 14:00:00,100.78,100.79,100.74,100.79,4700.0,60.3878,60.3938,60.3638,60.3938,4700.0
2007-11-12 14:10:00,100.77,100.8,100.62,100.71,9100.0,60.3818,60.3997,60.2919,60.3458,9100.0
2007-11-12 14:20:00,100.73,100.81,100.73,100.76,4500.0,60.3578,60.4057,60.3578,60.3758,4500.0
2007-11-12 14:30:00,100.73,100.84,100.73,100.8,11500.0,60.3578,60.4237,60.3578,60.3997,11500.0
2007-11-12 14:40:00,100.79,100.83,100.79,100.83,8100.0,60.3938,60.4177,60.3938,60.4177,8100.0
2007-11-12 14:50:00,100.83,100.83,100.82,100.82,2100.0,60.4177,60.4177,60.4117,60.4117,2100.0
2007-11-12 15:00:00,100.83,100.83,100.56,100.6,35600.0,60.4177,60.4177,60.2559,60.2799,35600.0
2007-11-12 15:10:00,100.6,100.68,100.58,100.66,1800.0,60.2799,60.3278,60.2679,60.3159,1800.0
2007-11-12 15:20:00,100.7,100.72,100.64,100.64,3700.0,60.3398,60.3518,60.3039,60.3039,3700.0
2007-11-12 15:30:00,100.65,100.67,100.61,100.67,4700.0,60.3099,60.3219,60.2859,60.3219,4700.0
2007-11-12 15:40:00,100.67,100.7,100.66,100.7,1800.0,60.3219,60.3398,60.3159,60.3398,1800.0
2007-11-12 15:50:00,100.7,100.75,100.66,100.66,4000.0,60.3398,60.3698,60.3159,60.3159,4000.0
2007-11-13 09:30:00,100.79,100.8,100.67,100.77,12900.0,60.3938,60.3997,60.3219,60.3818,12900.0
2007-11-13 09:40:00,100.75,100.75,100.68,100.7,4600.0,60.3698,60.3698,60.3278,60.3398,4600.0
2007-11-13 09:50:00,100.73,100.81,100.73,100.79,45100.0,60.3578,60.4057,60.3578,60.3938,45100.0
2007-11-13 10:00:00,100.81,100.81,100.77,100.79,8900.0,60.4057,60.4057,60.3818,60.3938,8900.0
2007-11-13 10:10:00,100.79,100.79,100.73,100.74,5000.0,60.3938,60.3938,60.3578,60.3638,5000.0
2007-11-13 10:20:00,100.73,100.77,100.66,100.66,4400.0,60.3578,60.3818,60.3159,60.3159,4400.0
2007-11-13 10:30:00,100.68,100.75,100.68,100.75,24600.0,60.3278,60.3698,60.3278,60.3698,24600.0
2007-11-13 10:40:00,100.75,100.75,100.73,100.74,2000.0,60.3698,60.3698,60.3578,60.3638,2000.0
2007-11-13 10:50:00,100.75,100.75,100.69,100.7,1600.0,60.3698,60.3698,60.3338,60.3398,1600.0
2007-11-13 11:00:00,100.71,100.74,100.71,100.73,1900.0,60.3458,60.3638,60.3458,60.3578,1900.0
2007-11-13 11:10:00,100.73,100.73,100.67,100.67,4700.0,60.3578,60.3578,60.3219,60.3219,4700.0
2007-11-13 11:20:00,100.72,100.74,100.69,100.7,14900.0,60.3518,60.3638,60.3338,60.3398,14900.0
2007-11-13 11:30:00,100.7,100.71,100.68,100.71,700.0,60.3398,60.3458,60.3278,60.3458,700.0
2007-11-13 11:40:00,100.7,100.72,100.68,100.68,3200.0,60.3398,60.3518,60.3278,60.3278,3200.0
2007-11-13 11:50:00,100.68,100.71,100.68,100.71,2500.0,60.3278,60.3458,60.3278,60.3458,2500.0
2007-11-13 12:00:00,100.68,100.71,100.68,100.68,7400.0,60.3278,60.3458,60.3278,60.3278,7400.0
2007-11-13 12:10:00,100.68,100.68,100.65,100.67,9200.0,60.3278,60.3278,60.3099,60.3219,9200.0
2007-11-13 12:20:00,100.66,100.69,100.65,100.69,2100.0,60.3159,60.3338,60.3099,60.3338,2100.0
2007-11-13 12:30:00,100.66,100.69,100.66,100.66,4700.0,60.3159,60.3338,60.3159,60.3159,4700.0
2007-11-13 12:40:00,100.66,100.7,100.66,100.7,5800.0,60.3159,60.3398,60.3159,60.3398,5800.0
2007-11-13 12:50:00,100.71,100.71,100.69,100.71,1200.0,60.3458,60.3458,60.3338,60.3458,1200.0
2007-11-13 13:00:00,100.72,100.74,100.55,100.72,8900.0,60.3518,60.3638,60.2499,60.3518,8900.0
2007-11-13 13:10:00,100.71,100.74,100.69,100.74,3100.0,60.3458,60.3638,60.3338,60.3638,3100.0
2007-11-13 13:20:00,100.71,100.74,100.71,100.74,900.0,60.3458,60.3638,60.3458,60.3638,900.0
2007-11-13 13:30:00,100.73,100.74,100.71,100.72,1700.0,60.3578,60.3638,60.3458,60.3518,1700.0
2007-11-13 13:40:00,100.73,100.74,100.71,100.72,12800.0,60.3578,60.3638,60.3458,60.3518,12800.0
2007-11-13 13:50:00,100.7,100.7,100.66,100.69,1700.0,60.3398,60.3398,60.3159,60.3338,1700.0
2007-11-13 14:00:00,100.69,100.74,100.69,100.73,8500.0,60.3338,60.3638,60.3338,60.3578,8500.0
2007-11-13 14:10:00,100.73,100.73,100.7,100.72,4900.0,60.3578,60.3578,60.3398,60.3518,4900.0
2007-11-13 14:20:00,100.72,100.73,100.71,100.72,4100.0,60.3518,60.3578,60.3458,60.3518,4100.0
2007-11-13 14:30:00,100.72,100.72,100.68,100.68,3200.0,60.3518,60.3518,60.3278,60.3278,3200.0
2007-11-13 14:40:00,100.67,100.69,100.65,100.69,5400.0,60.3219,60.3338,60.3099,60.3338,5400.0
2007-11-13 14:50:00,100.65,100.69,100.65,100.69,4300.0,60.3099,60.3338,60.3099,60.3338,4300.0
2007-11-13 15:00:00,100.69,100.7,100.67,100.67,5500.0,60.3338,60.3398,60.3219,60.3219,5500.0
2007-11-13 15:10:00,100.67,100.69,100.65,100.65,8000.0,60.3219,60.3338,60.3099,60.3099,8000.0
2007-11-13 15:20:00,100.65,100.69,100.65,100.65,2500.0,60.3099,60.3338,60.3099,60.3099,2500.0
2007-11-13 15:30:00,100.64,100.68,100.6,100.68,16800.0,60.3039,60.3278,60.2799,60.3278,16800.0
2007-11-13 15:40:00,100.67,100.67,100.64,100.67,5700.0,60.3219,60.3219,60.3039,60.3219,5700.0
2007-11-13 15:50:00,100.66,100.67,100.62,100.67,9800.0,60.3159,60.3219,60.2919,60.3219,9800.0
2007-11-14 09:30:00,100.54,100.55,100.4,100.54,14400.0,60.244,60.2499,60.1601,60.244,14400.0
2007-11-14 09:40:00,100.5,100.54,100.44,100.54,4600.0,60.22,60.244,60.184,60.244,4600.0
2007-11-14 09:50:00,100.47,100.56,100.45,100.52,4800.0,60.202,60.2559,60.19,60.232,4800.0
2007-11-14 10:00:00,100.54,100.54,100.46,100.52,1700.0,60.244,60.244,60.196,60.232,1700.0
2007-11-14 10:10:00,100.54,100.56,100.48,100.48,2600.0,60.244,60.2559,60.208,60.208,2600.0
2007-11-14 10:20:00,100.49,100.51,100.45,100.46,4400.0,60.214,60.226,60.19,60.196,4400.0
2007-11-14 10:30:00,100.46,100.52,100.46,100.49,4400.0,60.196,60.232,60.196,60.214,4400.0
2007-11-14 10:40:00,100.49,100.52,100.49,100.52,900.0,60.214,60.232,60.214,60.232,900.0
2007-11-14 10:50:00,100.49,100.55,100.47,100.55,6000.0,60.214,60.2499,60.202,60.2499,6000.0
2007-11-14 11:00:00,100.55,100.58,100.55,100.58,2300.0,60.2499,60.2679,60.2499,60.2679,2300.0
2007-11-14 11:10:00,100.57,100.58,100.5,100.54,6800.0,60.2619,60.2679,60.22,60.244,6800.0
2007-11-14 11:20:00,100.51,100.58,100.51,100.58,1800.0,60.226,60.2679,60.226,60.2679,1800.0
2007-11-14 11:30:00,100.55,100.58,100.55,100.58,1500.0,60.2499,60.2679,60.2499,60.2679,1500.0
2007-11-14 11:40:00,100.58,100.61,100.57,100.61,15700.0,60.2679,60.2859,60.2619,60.2859,15700.0
2007-11-14 11:50:00,100.6,100.6,100.56,100.58,300.0,60.2799,60.2799,60.2559,60.2679,300.0
2007-11-14 12:00:00,100.58,100.6,100.58,100.59,20200.0,60.2679,60.2799,60.2679,60.2739,20200.0
2007-11-14 12:10:00,100.59,100.65,100.56,100.6,113200.0,60.2739,60.3099,60.2559,60.2799,113200.0
2007-11-14 12:20:00,100.6,100.6,100.59,100.59,1500.0,60.2799,60.2799,60.2739,60.2739,1500.0
2007-11-14 12:30:00,100.59,100.6,100.53,100.56,9300.0,60.2739,60.2799,60.238,60.2559,9300.0
2007-11-14 12:40:00,100.56,100.57,100.56,100.57,1000.0,60.2559,60.2619,60.2559,60.2619,1000.0
2007-11-14 12:50:00,100.55,100.58,100.55,100.57,2200.0,60.2499,60.2679,60.2499,60.2619,2200.0
2007-11-14 13:00:00,100.58,100.58,100.54,100.57,3800.0,60.2679,60.2679,60.244,60.2619,3800.0
2007-11-14 13:10:00,100.57,100.58,100.54,100.56,3500.0,60.2619,60.2679,60.244,60.2559,3500.0
2007-11-14 13:20:00,100.55,100.56,100.53,100.55,4000.0,60.2499,60.2559,60.238,60.2499,4000.0
2007-11-14 13:30:00,100.54,100.55,100.53,100.53,2100.0,60.244,60.2499,60.238,60.238,2100.0
2007-11-14 13:40:00,100.54,100.55,100.52,100.52,1900.0,60.244,60.2499,60.232,60.232,1900.0
2007-11-14 13:50:00,100.52,100.56,100.52,100.55,3900.0,60.232,60.2559,60.232,60.2499,3900.0
2007-11-14 14:00:00,100.54,100.56,100.54,100.56,3200.0,60.244,60.2559,60.244,60.2559,3200.0
2007-11-14 14:10:00,100.56,100.56,100.54,100.55,5900.0,60.2559,60.2559,60.244,60.2499,5900.0
2007-11-14 14:20:00,100.56,100.57,100.53,100.55,7400.0,60.2559,60.2619,60.238,60.2499,7400.0
2007-11-14 14:30:00,100.56,100.56,100.53,100.54,7500.0,60.2559,60.2559,60.238,60.244,7500.0
2007-11-14 14:40:00,100.54,100.57,100.54,100.57,3800.0,60.244,60.2619,60.244,60.2619,3800.0
2007-11-14 14:50:00,100.54,100.54,100.48,100.54,11700.0,60.244,60.244,60.208,60.244,11700.0
2007-11-14 15:00:00,100.55,100.57,100.54,100.54,5500.0,60.2499,60.2619,60.244,60.244,5500.0
2007-11-14 15:10:00,100.57,100.58,100.55,100.58,5100.0,60.2619,60.2679,60.2499,60.2679,5100.0
2007-11-14 15:20:00,100.58,100.58,100.54,100.56,12400.0,60.2679,60.2679,60.244,60.2559,12400.0
2007-11-14 15:30:00,100.58,100.58,100.55,100.57,5000.0,60.2679,60.2679,60.2499,60.2619,5000.0
2007-11-14 15:40:00,100.57,100.6,100.47,100.54,22400.0,60.2619,60.2799,60.202,60.244,22400.0
2007-11-14 15:50:00,100.54,100.63,100.53,100.63,6400.0,60.244,60.2979,60.238,60.2979,6400.0
2007-11-15 09:30:00,100.63,100.81,100.63,100.75,21100.0,60.2979,60.4057,60.2979,60.3698,21100.0
2007-11-15 09:40:00,100.79,100.8,100.74,100.8,2600.0,60.3938,60.3997,60.3638,60.3997,2600.0
2007-11-15 09:50:00,100.8,100.8,100.74,100.76,10700.0,60.3997,60.3997,60.3638,60.3758,10700.0
2007-11-15 10:00:00,100.79,100.8,100.77,100.77,9500.0,60.3938,60.3997,60.3818,60.3818,9500.0
2007-11-15 10:10:00,100.79,100.8,100.69,100.74,17800.0,60.3938,60.3997,60.3338,60.3638,17800.0
2007-11-15 10:20:00,100.71,100.75,100.71,100.75,17000.0,60.3458,60.3698,60.3458,60.3698,17000.0
2007-11-15 10:30:00,100.74,100.76,100.73,100.76,12600.0,60.3638,60.3758,60.3578,60.3758,12600.0
2007-11-15 10:40:00,100.75,100.77,100.75,100.75,12200.0,60.3698,60.3818,60.3698,60.3698,12200.0
2007-11-15 10:50:00,100.77,100.79,100.75,100.79,9000.0,60.3818,60.3938,60.3698,60.3938,9000.0
2007-11-15 11:00:00,100.78,100.78,100.74,100.77,6700.0,60.3878,60.3878,60.3638,60.3818,6700.0
2007-11-15 11:10:00,100.78,100.79,100.73,100.76,19600.0,60.3878,60.3938,60.3578,60.3758,19600.0
2007-11-15 11:20:00,100.78,100.81,100.74,100.78,10500.0,60.3878,60.4057,60.3638,60.3878,10500.0
2007-11-15 11:30:00,100.78,100.8,100.77,100.8,1800.0,60.3878,60.3997,60.3818,60.3997,1800.0
2007-11-15 11:40:00,100.77,100.81,100.65,100.79,17600.0,60.3818,60.4057,60.3099,60.3938,17600.0
2007-11-15 11:50:00,100.79,100.82,100.77,100.77,13000.0,60.3938,60.4117,60.3818,60.3818,13000.0
2007-11-15 12:00:00,100.77,100.83,100.74,100.77,23000.0,60.3818,60.4177,60.3638,60.3818,23000.0
2007-11-15 12:10:00,100.76,100.81,100.76,100.81,8000.0,60.3758,60.4057,60.3758,60.4057,8000.0
2007-11-15 12:20:00,100.79,100.85,100.79,100.84,15800.0,60.3938,60.4297,60.3938,60.4237,15800.0
2007-11-15 12:30:00,100.82,100.86,100.82,100.86,13600.0,60.4117,60.4357,60.4117,60.4357,13600.0
2007-11-15 12:40:00,100.87,100.87,100.83,100.83,10000.0,60.4417,60.4417,60.4177,60.4177,10000.0
2007-11-15 12:50:00,100.83,100.87,100.83,100.86,6400.0,60.4177,60.4417,60.4177,60.4357,6400.0
2007-11-15 13:00:00,100.85,100.87,100.85,100.86,1600.0,60.4297,60.4417,60.4297,60.4357,1600.0
2007-11-15 13:10:00,100.87,100.89,100.86,100.89,10000.0,60.4417,60.4537,60.4357,60.4537,10000.0
2007-11-15 13:20:00,100.87,100.9,100.87,100.89,6800.0,60.4417,60.4597,60.4417,60.4537,6800.0
2007-11-15 13:30:00,100.9,100.9,100.87,100.9,7500.0,60.4597,60.4597,60.4417,60.4597,7500.0
2007-11-15 13:40:00,100.89,100.9,100.88,100.89,6800.0,60.4537,60.4597,60.4477,60.4537,6800.0
2007-11-15 13:50:00,100.89,100.93,100.87,100.88,11600.0,60.4537,60.4776,60.4417,60.4477,11600.0
2007-11-15 14:00:00,100.88,100.93,100.88,100.91,9200.0,60.4477,60.4776,60.4477,60.4657,9200.0
2007-11-15 14:10:00,100.91,100.96,100.9,100.93,34500.0,60.4657,60.4956,60.4597,60.4776,34500.0
2007-11-15 14:20:00,100.93,100.94,100.87,100.94,6000.0,60.4776,60.4836,60.4417,60.4836,6000.0
2007-11-15 14:30:00,100.94,100.98,100.92,100.92,4100.0,60.4836,60.5076,60.4717,60.4717,4100.0
2007-11-15 14:40:00,100.97,100.98,100.94,100.97,17200.0,60.5016,60.5076,60.4836,60.5016,17200.0
2007-11-15 14:50:00,100.98,101.02,100.96,101.01,12600.0,60.5076,60.5316,60.4956,60.5256,12600.0
2007-11-15 15:00:00,101.03,101.11,101.03,101.05,25000.0,60.5376,60.5855,60.5376,60.5496,25000.0
2007-11-15 15:10:00,101.04,101.06,101.01,101.06,8400.0,60.5436,60.5555,60.5256,60.5555,8400.0
2007-11-15 15:20:00,101.07,101.08,101.02,101.04,18000.0,60.5615,60.5675,60.5316,60.5436,18000.0
2007-11-15 15:30:00,101.04,101.08,101.04,101.08,17400.0,60.5436,60.5675,60.5436,60.5675,17400.0
2007-11-15 15:40:00,101.08,101.09,101.05,101.07,10400.0,60.5675,60.5735,60.5496,60.5615,10400.0
2007-11-15 15:50:00,101.07,101.09,101.02,101.06,20600.0,60.5615,60.5735,60.5316,60.5555,20600.0
2007-11-16 09:30:00,101.0,101.0,100.9,100.99,14400.0,60.5196,60.5196,60.4597,60.5136,14400.0
2007-11-16 09:40:00,100.94,101.02,100.92,100.92,3700.0,60.4836,60.5316,60.4717,60.4717,3700.0
2007-11-16 09:50:00,101.01,101.02,100.92,100.92,16500.0,60.5256,60.5316,60.4717,60.4717,16500.0
2007-11-16 10:00:00,100.94,101.01,100.94,100.99,2000.0,60.4836,60.5256,60.4836,60.5136,2000.0
2007-11-16 10:10:00,100.99,101.01,100.93,101.0,3100.0,60.5136,60.5256,60.4776,60.5196,3100.0
2007-11-16 10:20:00,101.01,101.04,100.99,101.01,2300.0,60.5256,60.5436,60.5136,60.5256,2300.0
2007-11-16 10:30:00,101.03,101.03,101.01,101.03,1400.0,60.5376,60.5376,60.5256,60.5376,1400.0
2007-11-16 10:40:00,101.03,101.03,100.96,100.96,25000.0,60.5376,60.5376,60.4956,60.4956,25000.0
2007-11-16 10:50:00,100.97,100.99,100.92,100.92,10900.0,60.5016,60.5136,60.4717,60.4717,10900.0
2007-11-16 11:00:00,100.92,100.94,100.92,100.92,2100.0,60.4717,60.4836,60.4717,60.4717,2100.0
2007-11-16 11:10:00,100.91,100.94,100.91,100.92,4200.0,60.4657,60.4836,60.4657,60.4717,4200.0
2007-11-16 11:20:00,100.93,101.05,100.93,101.03,3700.0,60.4776,60.5496,60.4776,60.5376,3700.0
2007-11-16 11:30:00,101.03,101.04,100.99,100.99,2400.0,60.5376,60.5436,60.5136,60.5136,2400.0
2007-11-16 11:40:00,100.99,101.05,100.94,100.96,36600.0,60.5136,60.5496,60.4836,60.4956,36600.0
2007-11-16 11:50:00,100.96,101.03,100.94,101.01,13400.0,60.4956,60.5376,60.4836,60.5256,13400.0
2007-11-16 12:00:00,101.0,101.0,100.98,100.98,2000.0,60.5196,60.5196,60.5076,60.5076,2000.0
2007-11-16 12:10:00,100.99,101.0,100.96,100.96,9000.0,60.5136,60.5196,60.4956,60.4956,9000.0
2007-11-16 12:20:00,100.96,100.97,100.95,100.97,500.0,60.4956,60.5016,60.4896,60.5016,500.0
2007-11-16 12:30:00,100.96,100.98,100.95,100.97,2500.0,60.4956,60.5076,60.4896,60.5016,2500.0
2007-11-16 12:40:00,100.97,100.98,100.95,100.96,3500.0,60.5016,60.5076,60.4896,60.4956,3500.0
2007-11-16 12:50:00,100.96,100.98,100.95,100.98,5200.0,60.4956,60.5076,60.4896,60.5076,5200.0
2007-11-16 13:00:00,100.99,101.02,100.97,100.97,11600.0,60.5136,60.5316,60.5016,60.5016,11600.0
2007-11-16 13:10:00,100.98,100.98,100.85,100.88,19300.0,60.5076,60.5076,60.4297,60.4477,19300.0
2007-11-16 13:20:00,100.86,100.96,100.86,100.96,9700.0,60.4357,60.4956,60.4357,60.4956,9700.0
2007-11-16 13:30:00,100.95,100.98,100.95,100.98,55500.0,60.4896,60.5076,60.4896,60.5076,55500.0
2007-11-16 13:40:00,100.98,100.98,100.96,100.96,58600.0,60.5076,60.5076,60.4956,60.4956,58600.0
2007-11-16 13:50:00,100.97,101.04,100.96,101.04,62500.0,60.5016,60.5436,60.4956,60.5436,62500.0
2007-11-16 14:00:00,101.04,101.07,101.04,101.06,52300.0,60.5436,60.5615,60.5436,60.5555,52300.0
2007-11-16 14:10:00,101.05,101.07,101.04,101.07,86600.0,60.5496,60.5615,60.5436,60.5615,86600.0
2007-11-16 14:20:00,101.09,101.09,101.04,101.04,3600.0,60.5735,60.5735,60.5436,60.5436,3600.0
2007-11-16 14:30:00,101.06,101.1,101.03,101.1,86600.0,60.5555,60.5795,60.5376,60.5795,86600.0
2007-11-16 14:40:00,101.07,101.09,101.07,101.09,84000.0,60.5615,60.5735,60.5615,60.5735,84000.0
2007-11-16 14:50:00,101.08,101.1,101.08,101.09,8300.0,60.5675,60.5795,60.5675,60.5735,8300.0
2007-11-16 15:00:00,101.08,101.09,101.07,101.09,57700.0,60.5675,60.5735,60.5615,60.5735,57700.0
2007-11-16 15:10:00,101.08,101.08,101.02,101.04,87900.0,60.5675,60.5675,60.5316,60.5436,87900.0
2007-11-16 15:20:00,101.02,101.05,101.01,101.04,58700.0,60.5316,60.5496,60.5256,60.5436,58700.0
2007-11-16 15:30:00,101.03,101.03,101.0,101.03,61300.0,60.5376,60.5376,60.5196,60.5376,61300.0
2007-11-16 15:40:00,101.03,101.04,101.0,101.02,49000.0,60.5376,60.5436,60.5196,60.5316,49000.0
2007-11-16 15:50:00,101.02,101.02,100.88,100.97,35400.0,60.5316,60.5316,60.4477,60.5016,35400.0
2007-11-19 09:30:00,100.81,101.0,100.81,100.92,1800.0,60.4057,60.5196,60.4057,60.4717,1800.0
2007-11-19 09:40:00,100.95,100.96,100.85,100.9,6100.0,60.4896,60.4956,60.4297,60.4597,6100.0
2007-11-19 09:50:00,100.89,100.93,100.86,100.91,3600.0,60.4537,60.4776,60.4357,60.4657,3600.0
2007-11-19 10:00:00,100.9,100.93,100.9,100.91,4800.0,60.4597,60.4776,60.4597,60.4657,4800.0
2007-11-19 10:10:00,100.94,100.97,100.92,100.96,4100.0,60.4836,60.5016,60.4717,60.4956,4100.0
2007-11-19 10:20:00,100.94,100.97,100.94,100.96,2800.0,60.4836,60.5016,60.4836,60.4956,2800.0
2007-11-19 10:30:00,100.96,101.03,100.95,101.02,1400.0,60.4956,60.5376,60.4896,60.5316,1400.0
2007-11-19 10:40:00,101.02,101.05,100.99,100.99,5200.0,60.5316,60.5496,60.5136,60.5136,5200.0
2007-11-19 10:50:00,101.01,101.03,101.0,101.02,2400.0,60.5256,60.5376,60.5196,60.5316,2400.0
2007-11-19 11:00:00,101.01,101.06,101.0,101.04,12000.0,60.5256,60.5555,60.5196,60.5436,12000.0
2007-11-19 11:10:00,101.06,101.09,101.0,101.0,9900.0,60.5555,60.5735,60.5196,60.5196,9900.0
2007-11-19 11:20:00,100.98,101.06,100.98,101.04,13400.0,60.5076,60.5555,60.5076,60.5436,13400.0
2007-11-19 11:30:00,101.05,101.09,101.04,101.06,4800.0,60.5496,60.5735,60.5436,60.5555,4800.0
2007-11-19 11:40:00,101.05,101.05,101.0,101.02,5700.0,60.5496,60.5496,60.5196,60.5316,5700.0
2007-11-19 11:50:00,101.03,101.07,101.02,101.06,2400.0,60.5376,60.5615,60.5316,60.5555,2400.0
2007-11-19 12:00:00,101.07,101.08,101.02,101.04,13000.0,60.5615,60.5675,60.5316,60.5436,13000.0
2007-11-19 12:10:00,101.02,101.09,101.02,101.03,7700.0,60.5316,60.5735,60.5316,60.5376,7700.0
2007-11-19 12:20:00,101.05,101.08,101.02,101.04,15400.0,60.5496,60.5675,60.5316,60.5436,15400.0
2007-11-19 12:30:00,101.04,101.05,101.01,101.02,10000.0,60.5436,60.5496,60.5256,60.5316,10000.0
2007-11-19 12:40:00,101.02,101.07,101.01,101.05,7800.0,60.5316,60.5615,60.5256,60.5496,7800.0
2007-11-19 12:50:00,101.04,101.1,101.04,101.1,1400.0,60.5436,60.5795,60.5436,60.5795,1400.0
2007-11-19 13:00:00,101.08,101.11,101.05,101.08,8800.0,60.5675,60.5855,60.5496,60.5675,8800.0
2007-11-19 13:10:00,101.08,101.18,101.08,101.18,5000.0,60.5675,60.6274,60.5675,60.6274,5000.0
2007-11-19 13:20:00,101.22,101.22,101.13,101.14,3700.0,60.6514,60.6514,60.5975,60.6035,3700.0
2007-11-19 13:30:00,101.14,101.22,101.14,101.18,26000.0,60.6035,60.6514,60.6035,60.6274,26000.0
2007-11-19 13:40:00,101.2,101.24,101.18,101.21,6700.0,60.6394,60.6634,60.6274,60.6454,6700.0
2007-11-19 13:50:00,101.21,101.27,101.21,101.27,11000.0,60.6454,60.6814,60.6454,60.6814,11000.0
2007-11-19 14:00:00,101.3,101.38,101.29,101.32,9900.0,60.6994,60.7473,60.6934,60.7113,9900.0
2007-11-19 14:10:00,101.3,101.3,101.22,101.22,22200.0,60.6994,60.6994,60.6514,60.6514,22200.0
2007-11-19 14:20:00,101.23,101.23,101.17,101.18,5400.0,60.6574,60.6574,60.6215,60.6274,5400.0
2007-11-19 14:30:00,101.2,101.25,101.2,101.21,5000.0,60.6394,60.6694,60.6394,60.6454,5000.0
2007-11-19 14:40:00,101.21,101.22,101.18,101.22,3100.0,60.6454,60.6514,60.6274,60.6514,3100.0
2007-11-19 14:50:00,101.23,101.24,101.19,101.24,10100.0,60.6574,60.6634,60.6334,60.6634,10100.0
2007-11-19 15:00:00,101.23,101.29,101.21,101.29,5300.0,60.6574,60.6934,60.6454,60.6934,5300.0
2007-11-19 15:10:00,101.29,101.31,101.24,101.28,8200.0,60.6934,60.7053,60.6634,60.6874,8200.0
2007-11-19 15:20:00,101.25,101.27,101.22,101.26,15800.0,60.6694,60.6814,60.6514,60.6754,15800.0
2007-11-19 15:30:00,101.26,101.27,101.22,101.23,3900.0,60.6754,60.6814,60.6514,60.6574,3900.0
2007-11-19 15:40:00,101.23,101.29,101.22,101.29,3800.0,60.6574,60.6934,60.6514,60.6934,3800.0
2007-11-19 15:50:00,101.29,101.31,101.22,101.31,27100.0,60.6934,60.7053,60.6514,60.7053,27100.0
2007-11-20 09:30:00,101.23,101.23,101.23,101.23,8500.0,60.6574,60.6574,60.6574,60.6574,8500.0
2007-11-20 09:40:00,101.23,101.25,101.17,101.2,2300.0,60.6574,60.6694,60.6215,60.6394,2300.0
2007-11-20 09:50:00,101.17,101.17,101.08,101.11,54700.0,60.6215,60.6215,60.5675,60.5855,54700.0
2007-11-20 10:00:00,101.1,101.12,101.05,101.09,4600.0,60.5795,60.5915,60.5496,60.5735,4600.0
2007-11-20 10:10:00,101.03,101.1,100.93,101.05,18500.0,60.5376,60.5795,60.4776,60.5496,18500.0
2007-11-20 10:20:00,101.08,101.11,101.06,101.06,1500.0,60.5675,60.5855,60.5555,60.5555,1500.0
2007-11-20 10:30:00,101.07,101.1,100.99,100.99,5800.0,60.5615,60.5795,60.5136,60.5136,5800.0
2007-11-20 10:40:00,101.0,101.01,100.89,100.89,6000.0,60.5196,60.5256,60.4537,60.4537,6000.0
2007-11-20 10:50:00,100.93,101.01,100.93,100.99,6000.0,60.4776,60.5256,60.4776,60.5136,6000.0
2007-11-20 11:00:00,100.97,100.99,100.95,100.98,8200.0,60.5016,60.5136,60.4896,60.5076,8200.0
2007-11-20 11:10:00,100.99,101.02,100.95,101.01,11800.0,60.5136,60.5316,60.4896,60.5256,11800.0
2007-11-20 11:20:00,101.01,101.01,100.99,101.01,6000.0,60.5256,60.5256,60.5136,60.5256,6000.0
2007-11-20 11:30:00,101.01,101.01,100.99,101.0,8800.0,60.5256,60.5256,60.5136,60.5196,8800.0
2007-11-20 11:40:00,100.98,101.0,100.97,100.99,10500.0,60.5076,60.5196,60.5016,60.5136,10500.0
2007-11-20 11:50:00,101.02,101.05,101.02,101.05,4500.0,60.5316,60.5496,60.5316,60.5496,4500.0
2007-11-20 12:00:00,101.04,101.08,101.04,101.08,8000.0,60.5436,60.5675,60.5436,60.5675,8000.0
2007-11-20 12:10:00,101.08,101.08,101.07,101.08,2700.0,60.5675,60.5675,60.5615,60.5675,2700.0
2007-11-20 12:20:00,101.08,101.13,101.04,101.11,9500.0,60.5675,60.5975,60.5436,60.5855,9500.0
2007-11-20 12:30:00,101.09,101.11,101.06,101.06,4100.0,60.5735,60.5855,60.5555,60.5555,4100.0
2007-11-20 12:40:00,101.07,101.14,101.02,101.13,27500.0,60.5615,60.6035,60.5316,60.5975,27500.0
2007-11-20 12:50:00,101.13,101.13,101.07,101.12,3800.0,60.5975,60.5975,60.5615,60.5915,3800.0
2007-11-20 13:00:00,101.12,101.13,101.12,101.13,5500.0,60.5915,60.5975,60.5915,60.5975,5500.0
2007-11-20 13:10:00,101.14,101.22,101.12,101.22,4500.0,60.6035,60.6514,60.5915,60.6514,4500.0
2007-11-20 13:20:00,101.22,101.23,101.2,101.2,9300.0,60.6514,60.6574,60.6394,60.6394,9300.0
2007-11-20 13:30:00,101.22,101.23,101.06,101.11,8400.0,60.6514,60.6574,60.5555,60.5855,8400.0
2007-11-20 13:40:00,101.13,101.18,101.13,101.14,3800.0,60.5975,60.6274,60.5975,60.6035,3800.0
2007-11-20 13:50:00,101.15,101.17,101.11,101.13,12600.0,60.6095,60.6215,60.5855,60.5975,12600.0
2007-11-20 14:00:00,101.13,101.15,101.11,101.15,6300.0,60.5975,60.6095,60.5855,60.6095,6300.0
2007-11-20 14:10:00,101.15,101.19,101.13,101.16,5800.0,60.6095,60.6334,60.5975,60.6155,5800.0
2007-11-20 14:20:00,101.18,101.2,101.16,101.2,2800.0,60.6274,60.6394,60.6155,60.6394,2800.0
2007-11-20 14:30:00,101.23,101.23,101.19,101.22,3300.0,60.6574,60.6574,60.6334,60.6514,3300.0
2007-11-20 14:40:00,101.22,101.22,101.16,101.17,11500.0,60.6514,60.6514,60.6155,60.6215,11500.0
2007-11-20 14:50:00,101.15,101.23,101.15,101.23,12800.0,60.6095,60.6574,60.6095,60.6574,12800.0
2007-11-20 15:00:00,101.23,101.24,101.19,101.23,2500.0,60.6574,60.6634,60.6334,60.6574,2500.0
2007-11-20 15:10:00,101.24,101.24,101.22,101.24,4400.0,60.6634,60.6634,60.6514,60.6634,4400.0
2007-11-20 15:20:00,101.24,101.24,101.13,101.16,4400.0,60.6634,60.6634,60.5975,60.6155,4400.0
2007-11-20 15:30:00,101.13,101.13,101.06,101.1,8100.0,60.5975,60.5975,60.5555,60.5795,8100.0
2007-11-20 15:40:00,101.11,101.11,101.02,101.06,3700.0,60.5855,60.5855,60.5316,60.5555,3700.0
2007-11-20 15:50:00,101.06,101.06,101.03,101.06,7500.0,60.5555,60.5555,60.5376,60.5555,7500.0
2007-11-21 09:30:00,101.18,101.43,101.18,101.43,28400.0,60.6274,60.7772,60.6274,60.7772,28400.0
2007-11-21 09:40:00,101.39,101.43,101.3,101.42,3700.0,60.7533,60.7772,60.6994,60.7713,3700.0
2007-11-21 09:50:00,101.42,101.42,101.31,101.36,4900.0,60.7713,60.7713,60.7053,60.7353,4900.0
2007-11-21 10:00:00,101.36,101.36,101.31,101.36,2900.0,60.7353,60.7353,60.7053,60.7353,2900.0
2007-11-21 10:10:00,101.36,101.39,101.18,101.36,3100.0,60.7353,60.7533,60.6274,60.7353,3100.0
2007-11-21 10:20:00,101.39,101.39,101.35,101.38,2200.0,60.7533,60.7533,60.7293,60.7473,2200.0
2007-11-21 10:30:00,101.38,101.39,101.25,101.36,3500.0,60.7473,60.7533,60.6694,60.7353,3500.0
2007-11-21 10:40:00,101.39,101.41,101.38,101.41,4100.0,60.7533,60.7653,60.7473,60.7653,4100.0
2007-11-21 10:50:00,101.4,101.42,101.38,101.42,900.0,60.7593,60.7713,60.7473,60.7713,900.0
2007-11-21 11:00:00,101.44,101.45,101.33,101.45,4500.0,60.7832,60.7892,60.7173,60.7892,4500.0
2007-11-21 11:10:00,101.46,101.49,101.41,101.44,12300.0,60.7952,60.8132,60.7653,60.7832,12300.0
2007-11-21 11:20:00,101.45,101.47,101.42,101.43,6600.0,60.7892,60.8012,60.7713,60.7772,6600.0
2007-11-21 11:30:00,101.47,101.47,101.39,101.4,11000.0,60.8012,60.8012,60.7533,60.7593,11000.0
2007-11-21 11:40:00,101.38,101.4,101.37,101.39,6400.0,60.7473,60.7593,60.7413,60.7533,6400.0
2007-11-21 11:50:00,101.38,101.4,101.34,101.37,20600.0,60.7473,60.7593,60.7233,60.7413,20600.0
2007-11-21 12:00:00,101.38,101.38,101.35,101.35,25800.0,60.7473,60.7473,60.7293,60.7293,25800.0
2007-11-21 12:10:00,101.35,101.39,101.35,101.36,25000.0,60.7293,60.7533,60.7293,60.7353,25000.0
2007-11-21 12:20:00,101.37,101.39,101.35,101.39,4700.0,60.7413,60.7533,60.7293,60.7533,4700.0
2007-11-21 12:30:00,101.39,101.4,101.38,101.4,1300.0,60.7533,60.7593,60.7473,60.7593,1300.0
2007-11-21 12:40:00,101.41,101.43,101.22,101.43,7700.0,60.7653,60.7772,60.6514,60.7772,7700.0
2007-11-21 12:50:00,101.42,101.43,101.4,101.4,2200.0,60.7713,60.7772,60.7593,60.7593,2200.0
2007-11-21 13:00:00,101.4,101.4,101.39,101.39,5400.0,60.7593,60.7593,60.7533,60.7533,5400.0
2007-11-21 13:10:00,101.39,101.41,101.38,101.38,6700.0,60.7533,60.7653,60.7473,60.7473,6700.0
2007-11-21 13:20:00,101.38,101.43,101.38,101.41,7100.0,60.7473,60.7772,60.7473,60.7653,7100.0
2007-11-21 13:30:00,101.42,101.43,101.36,101.41,6100.0,60.7713,60.7772,60.7353,60.7653,6100.0
2007-11-21 13:40:00,101.41,101.45,101.41,101.45,2900.0,60.7653,60.7892,60.7653,60.7892,2900.0
2007-11-21 13:50:00,101.45,101.45,101.44,101.45,7300.0,60.7892,60.7892,60.7832,60.7892,7300.0
2007-11-21 14:00:00,101.46,101.65,101.45,101.62,17600.0,60.7952,60.9091,60.7892,60.8911,17600.0
2007-11-21 14:10:00,101.62,101.62,101.53,101.58,7700.0,60.8911,60.8911,60.8372,60.8671,7700.0
2007-11-21 14:20:00,101.58,101.6,101.57,101.6,5600.0,60.8671,60.8791,60.8611,60.8791,5600.0
2007-11-21 14:30:00,101.6,101.65,101.54,101.54,11300.0,60.8791,60.9091,60.8432,60.8432,11300.0
2007-11-21 14:40:00,101.58,101.6,101.58,101.6,2900.0,60.8671,60.8791,60.8671,60.8791,2900.0
2007-11-21 14:50:00,101.59,101.6,101.55,101.55,6500.0,60.8731,60.8791,60.8492,60.8492,6500.0
2007-11-21 15:00:00,101.55,101.57,101.52,101.57,5800.0,60.8492,60.8611,60.8312,60.8611,5800.0
2007-11-21 15:10:00,101.57,101.58,101.57,101.58,6700.0,60.8611,60.8671,60.8611,60.8671,6700.0
2007-11-21 15:20:00,101.58,101.62,101.56,101.56,12100.0,60.8671,60.8911,60.8551,60.8551,12100.0
2007-11-21 15:30:00,101.55,101.57,101.55,101.57,4500.0,60.8492,60.8611,60.8492,60.8611,4500.0
2007-11-21 15:40:00,101.57,101.57,101.56,101.57,2500.0,60.8611,60.8611,60.8551,60.8611,2500.0
2007-11-21 15:50:00,101.57,101.57,101.44,101.53,11700.0,60.8611,60.8611,60.7832,60.8372,11700.0
2007-11-23 09:30:00,101.49,101.78,101.25,101.39,18200.0,60.8132,60.987,60.6694,60.7533,18200.0
2007-11-23 09:40:00,101.35,101.4,101.35,101.4,300.0,60.7293,60.7593,60.7293,60.7593,300.0
2007-11-23 09:50:00,101.37,101.43,101.37,101.38,4000.0,60.7413,60.7772,60.7413,60.7473,4000.0
2007-11-23 10:00:00,101.45,101.45,101.43,101.43,700.0,60.7892,60.7892,60.7772,60.7772,700.0
2007-11-23 10:10:00,101.43,101.43,101.35,101.35,3500.0,60.7772,60.7772,60.7293,60.7293,3500.0
2007-11-23 10:20:00,101.36,101.37,101.29,101.35,2100.0,60.7353,60.7413,60.6934,60.7293,2100.0
2007-11-23 10:30:00,101.36,101.36,101.27,101.36,1900.0,60.7353,60.7353,60.6814,60.7353,1900.0
2007-11-23 10:40:00,101.34,101.41,101.34,101.41,2300.0,60.7233,60.7653,60.7233,60.7653,2300.0
2007-11-23 10:50:00,101.39,101.43,101.37,101.43,8000.0,60.7533,60.7772,60.7413,60.7772,8000.0
2007-11-23 11:00:00,101.39,101.45,101.39,101.45,1900.0,60.7533,60.7892,60.7533,60.7892,1900.0
2007-11-23 11:10:00,101.42,101.47,101.42,101.45,12500.0,60.7713,60.8012,60.7713,60.7892,12500.0
2007-11-23 11:20:00,101.46,101.49,101.44,101.49,5900.0,60.7952,60.8132,60.7832,60.8132,5900.0
2007-11-23 11:30:00,101.45,101.5,101.42,101.42,1700.0,60.7892,60.8192,60.7713,60.7713,1700.0
2007-11-23 11:40:00,101.41,101.44,101.3,101.44,5800.0,60.7653,60.7832,60.6994,60.7832,5800.0
2007-11-23 11:50:00,101.43,101.43,101.35,101.4,12600.0,60.7772,60.7772,60.7293,60.7593,12600.0
2007-11-23 12:00:00,101.39,101.42,101.28,101.42,30100.0,60.7533,60.7713,60.6874,60.7713,30100.0
2007-11-23 12:10:00,101.32,101.32,101.3,101.3,600.0,60.7113,60.7113,60.6994,60.6994,600.0
2007-11-23 12:20:00,101.39,101.39,101.32,101.37,6500.0,60.7533,60.7533,60.7113,60.7413,6500.0
2007-11-23 12:30:00,101.37,101.39,101.33,101.39,2800.0,60.7413,60.7533,60.7173,60.7533,2800.0
2007-11-23 12:40:00,101.34,101.39,101.34,101.39,2000.0,60.7233,60.7533,60.7233,60.7533,2000.0
2007-11-23 12:50:00,101.39,101.43,101.25,101.25,12200.0,60.7533,60.7772,60.6694,60.6694,12200.0
2007-11-26 09:30:00,101.53,101.53,101.41,101.46,15800.0,60.8372,60.8372,60.7653,60.7952,15800.0
2007-11-26 09:40:00,101.43,101.54,101.43,101.5,9500.0,60.7772,60.8432,60.7772,60.8192,9500.0
2007-11-26 09:50:00,101.52,101.54,101.46,101.48,6700.0,60.8312,60.8432,60.7952,60.8072,6700.0
2007-11-26 10:00:00,101.49,101.57,101.41,101.42,5600.0,60.8132,60.8611,60.7653,60.7713,5600.0
2007-11-26 10:10:00,101.41,101.55,101.41,101.53,10300.0,60.7653,60.8492,60.7653,60.8372,10300.0
2007-11-26 10:20:00,101.53,101.62,101.52,101.58,95800.0,60.8372,60.8911,60.8312,60.8671,95800.0
2007-11-26 10:30:00,101.55,101.6,101.54,101.6,1900.0,60.8492,60.8791,60.8432,60.8791,1900.0
2007-11-26 10:40:00,101.63,101.65,101.61,101.64,7700.0,60.8971,60.9091,60.8851,60.9031,7700.0
2007-11-26 10:50:00,101.64,101.65,101.61,101.63,2400.0,60.9031,60.9091,60.8851,60.8971,2400.0
2007-11-26 11:00:00,101.66,101.66,101.62,101.63,3300.0,60.9151,60.9151,60.8911,60.8971,3300.0
2007-11-26 11:10:00,101.67,101.69,101.66,101.67,1800.0,60.9211,60.933,60.9151,60.9211,1800.0
2007-11-26 11:20:00,101.69,101.72,101.68,101.72,31100.0,60.933,60.951,60.927,60.951,31100.0
2007-11-26 11:30:00,101.72,101.72,101.68,101.68,9800.0,60.951,60.951,60.927,60.927,9800.0
2007-11-26 11:40:00,101.71,101.71,101.54,101.61,23000.0,60.945,60.945,60.8432,60.8851,23000.0
2007-11-26 11:50:00,101.63,101.72,101.61,101.67,6900.0,60.8971,60.951,60.8851,60.9211,6900.0
2007-11-26 12:00:00,101.68,101.69,101.65,101.67,2000.0,60.927,60.933,60.9091,60.9211,2000.0
2007-11-26 12:10:00,101.66,101.66,101.62,101.66,2600.0,60.9151,60.9151,60.8911,60.9151,2600.0
2007-11-26 12:20:00,101.7,101.7,101.65,101.65,5500.0,60.939,60.939,60.9091,60.9091,5500.0
2007-11-26 12:30:00,101.63,101.68,101.62,101.68,7200.0,60.8971,60.927,60.8911,60.927,7200.0
2007-11-26 12:40:00,101.65,101.7,101.62,101.62,10300.0,60.9091,60.939,60.8911,60.8911,10300.0
2007-11-26 12:50:00,101.6,101.64,101.57,101.57,4600.0,60.8791,60.9031,60.8611,60.8611,4600.0
2007-11-26 13:00:00,101.58,101.61,101.54,101.6,39000.0,60.8671,60.8851,60.8432,60.8791,39000.0
2007-11-26 13:10:00,101.63,101.7,101.63,101.69,4400.0,60.8971,60.939,60.8971,60.933,4400.0
2007-11-26 13:20:00,101.69,101.81,101.63,101.81,15800.0,60.933,61.0049,60.8971,61.0049,15800.0
2007-11-26 13:30:00,101.82,101.86,101.69,101.84,2600.0,61.0109,61.0349,60.933,61.0229,2600.0
2007-11-26 13:40:00,101.8,101.89,101.78,101.88,5900.0,60.999,61.0529,60.987,61.0469,5900.0
2007-11-26 13:50:00,101.92,101.97,101.83,101.93,10900.0,61.0709,61.1008,61.0169,61.0768,10900.0
2007-11-26 14:00:00,101.96,101.98,101.91,101.97,1900.0,61.0948,61.1068,61.0649,61.1008,1900.0
2007-11-26 14:10:00,102.02,102.05,101.98,102.05,4700.0,61.1308,61.1488,61.1068,61.1488,4700.0
2007-11-26 14:20:00,102.03,102.03,101.86,101.92,8400.0,61.1368,61.1368,61.0349,61.0709,8400.0
2007-11-26 14:30:00,101.9,101.97,101.9,101.97,2900.0,61.0589,61.1008,61.0589,61.1008,2900.0
2007-11-26 14:40:00,101.99,102.15,101.87,102.1,4000.0,61.1128,61.2087,61.0409,61.1787,4000.0
2007-11-26 14:50:00,102.14,102.21,102.08,102.17,3400.0,61.2027,61.2446,61.1667,61.2207,3400.0
2007-11-26 15:00:00,102.2,102.28,102.2,102.28,13400.0,61.2386,61.2866,61.2386,61.2866,13400.0
2007-11-26 15:10:00,102.33,102.42,102.3,102.33,24900.0,61.3165,61.3705,61.2986,61.3165,24900.0
2007-11-26 15:20:00,102.29,102.37,102.25,102.37,4900.0,61.2926,61.3405,61.2686,61.3405,4900.0
2007-11-26 15:30:00,102.37,102.37,102.25,102.25,11400.0,61.3405,61.3405,61.2686,61.2686,11400.0
2007-11-26 15:40:00,102.27,102.34,102.2,102.3,4900.0,61.2806,61.3225,61.2386,61.2986,4900.0
2007-11-26 15:50:00,102.27,102.34,102.21,102.34,6400.0,61.2806,61.3225,61.2446,61.3225,6400.0
2007-11-27 09:30:00,102.21,102.21,101.89,101.98,8200.0,61.2446,61.2446,61.0529,61.1068,8200.0
2007-11-27 09:40:00,101.98,102.04,101.9,101.96,6800.0,61.1068,61.1428,61.0589,61.0948,6800.0
2007-11-27 09:50:00,101.94,101.97,101.84,101.97,5000.0,61.0828,61.1008,61.0229,61.1008,5000.0
2007-11-27 10:00:00,101.94,101.97,101.91,101.91,1800.0,61.0828,61.1008,61.0649,61.0649,1800.0
2007-11-27 10:10:00,101.9,101.91,101.89,101.91,1100.0,61.0589,61.0649,61.0529,61.0649,1100.0
2007-11-27 10:20:00,101.91,101.96,101.76,101.82,40800.0,61.0649,61.0948,60.975,61.0109,40800.0
2007-11-27 10:30:00,101.8,101.81,101.72,101.77,11700.0,60.999,61.0049,60.951,60.981,11700.0
2007-11-27 10:40:00,101.72,101.75,101.71,101.73,14800.0,60.951,60.969,60.945,60.957,14800.0
2007-11-27 10:50:00,101.71,101.78,101.67,101.71,20700.0,60.945,60.987,60.9211,60.945,20700.0
2007-11-27 11:00:00,101.7,101.78,101.7,101.78,5600.0,60.939,60.987,60.939,60.987,5600.0
2007-11-27 11:10:00,101.74,101.79,101.74,101.78,6300.0,60.963,60.993,60.963,60.987,6300.0
2007-11-27 11:20:00,101.76,101.79,101.52,101.67,23900.0,60.975,60.993,60.8312,60.9211,23900.0
2007-11-27 11:30:00,101.68,101.71,101.43,101.63,101200.0,60.927,60.945,60.7772,60.8971,101200.0
2007-11-27 11:40:00,101.66,101.72,101.64,101.69,2900.0,60.9151,60.951,60.9031,60.933,2900.0
2007-11-27 11:50:00,101.71,101.74,101.65,101.65,13300.0,60.945,60.963,60.9091,60.9091,13300.0
2007-11-27 12:00:00,101.64,101.68,101.62,101.64,14900.0,60.9031,60.927,60.8911,60.9031,14900.0
2007-11-27 12:10:00,101.63,101.74,101.63,101.72,2700.0,60.8971,60.963,60.8971,60.951,2700.0
2007-11-27 12:20:00,101.72,101.74,101.6,101.63,8500.0,60.951,60.963,60.8791,60.8971,8500.0
2007-11-27 12:30:00,101.6,101.61,101.43,101.52,20400.0,60.8791,60.8851,60.7772,60.8312,20400.0
2007-11-27 12:40:00,101.52,101.58,101.51,101.55,5000.0,60.8312,60.8671,60.8252,60.8492,5000.0
2007-11-27 12:50:00,101.55,101.59,101.53,101.56,2400.0,60.8492,60.8731,60.8372,60.8551,2400.0
2007-11-27 13:00:00,101.57,101.61,101.55,101.6,5400.0,60.8611,60.8851,60.8492,60.8791,5400.0
2007-11-27 13:10:00,101.6,101.61,101.58,101.59,3900.0,60.8791,60.8851,60.8671,60.8731,3900.0
2007-11-27 13:20:00,101.6,101.62,101.55,101.58,31700.0,60.8791,60.8911,60.8492,60.8671,31700.0
2007-11-27 13:30:00,101.58,101.65,101.57,101.64,27000.0,60.8671,60.9091,60.8611,60.9031,27000.0
2007-11-27 13:40:00,101.64,101.69,101.64,101.67,1800.0,60.9031,60.933,60.9031,60.9211,1800.0
2007-11-27 13:50:00,101.68,101.79,101.68,101.78,7200.0,60.927,60.993,60.927,60.987,7200.0
2007-11-27 14:00:00,101.76,101.85,101.74,101.85,6800.0,60.975,61.0289,60.963,61.0289,6800.0
2007-11-27 14:10:00,101.83,101.88,101.72,101.76,22100.0,61.0169,61.0469,60.951,60.975,22100.0
2007-11-27 14:20:00,101.72,101.79,101.68,101.74,15000.0,60.951,60.993,60.927,60.963,15000.0
2007-11-27 14:30:00,101.76,101.86,101.73,101.8,88500.0,60.975,61.0349,60.957,60.999,88500.0
2007-11-27 14:40:00,101.79,101.87,101.76,101.79,5800.0,60.993,61.0409,60.975,60.993,5800.0
2007-11-27 14:50:00,101.82,101.98,101.77,101.8,142900.0,61.0109,61.1068,60.981,60.999,142900.0
2007-11-27 15:00:00,101.81,101.83,101.78,101.79,8700.0,61.0049,61.0169,60.987,60.993,8700.0
2007-11-27 15:10:00,101.8,101.8,101.75,101.76,15100.0,60.999,60.999,60.969,60.975,15100.0
2007-11-27 15:20:00,101.77,101.86,101.73,101.77,32600.0,60.981,61.0349,60.957,60.981,32600.0
2007-11-27 15:30:00,101.8,101.9,101.74,101.9,76800.0,60.999,61.0589,60.963,61.0589,76800.0
2007-11-27 15:40:00,101.9,101.9,101.7,101.7,41300.0,61.0589,61.0589,60.939,60.939,41300.0
2007-11-27 15:50:00,101.71,101.77,101.69,101.75,65700.0,60.945,60.981,60.933,60.969,65700.0
2007-11-28 09:30:00,101.62,101.72,101.59,101.68,11200.0,60.8911,60.951,60.8731,60.927,11200.0
2007-11-28 09:40:00,101.7,101.76,101.69,101.72,29300.0,60.939,60.975,60.933,60.951,29300.0
2007-11-28 09:50:00,101.72,101.72,101.64,101.64,4500.0,60.951,60.951,60.9031,60.9031,4500.0
2007-11-28 10:00:00,101.64,101.65,101.45,101.6,6200.0,60.9031,60.9091,60.7892,60.8791,6200.0
2007-11-28 10:10:00,101.62,101.7,101.52,101.65,4900.0,60.8911,60.939,60.8312,60.9091,4900.0
2007-11-28 10:20:00,101.73,101.73,101.53,101.63,3800.0,60.957,60.957,60.8372,60.8971,3800.0
2007-11-28 10:30:00,101.65,101.72,101.54,101.66,4600.0,60.9091,60.951,60.8432,60.9151,4600.0
2007-11-28 10:40:00,101.64,101.69,101.54,101.69,9000.0,60.9031,60.933,60.8432,60.933,9000.0
2007-11-28 10:50:00,101.66,101.72,101.6,101.62,9400.0,60.9151,60.951,60.8791,60.8911,9400.0
2007-11-28 11:00:00,101.57,101.65,101.57,101.65,4000.0,60.8611,60.9091,60.8611,60.9091,4000.0
2007-11-28 11:10:00,101.65,101.71,101.64,101.71,51700.0,60.9091,60.945,60.9031,60.945,51700.0
2007-11-28 11:20:00,101.71,101.73,101.69,101.69,6300.0,60.945,60.957,60.933,60.933,6300.0
2007-11-28 11:30:00,101.69,101.72,101.69,101.72,3300.0,60.933,60.951,60.933,60.951,3300.0
2007-11-28 11:40:00,101.72,101.74,101.67,101.7,11000.0,60.951,60.963,60.9211,60.939,11000.0
2007-11-28 11:50:00,101.71,101.74,101.65,101.68,10100.0,60.945,60.963,60.9091,60.927,10100.0
2007-11-28 12:00:00,101.69,101.7,101.62,101.66,14400.0,60.933,60.939,60.8911,60.9151,14400.0
2007-11-28 12:10:00,101.65,101.69,101.61,101.61,12400.0,60.9091,60.933,60.8851,60.8851,12400.0
2007-11-28 12:20:00,101.6,101.65,101.5,101.56,70200.0,60.8791,60.9091,60.8192,60.8551,70200.0
2007-11-28 12:30:00,101.57,101.58,101.55,101.57,14900.0,60.8611,60.8671,60.8492,60.8611,14900.0
2007-11-28 12:40:00,101.56,101.59,101.45,101.53,7200.0,60.8551,60.8731,60.7892,60.8372,7200.0
2007-11-28 12:50:00,101.52,101.58,101.5,101.58,10900.0,60.8312,60.8671,60.8192,60.8671,10900.0
2007-11-28 13:00:00,101.58,101.58,101.45,101.55,7600.0,60.8671,60.8671,60.7892,60.8492,7600.0
2007-11-28 13:10:00,101.43,101.6,101.43,101.57,3800.0,60.7772,60.8791,60.7772,60.8611,3800.0
2007-11-28 13:20:00,101.56,101.57,101.5,101.5,7900.0,60.8551,60.8611,60.8192,60.8192,7900.0
2007-11-28 13:30:00,101.51,101.57,101.42,101.55,3700.0,60.8252,60.8611,60.7713,60.8492,3700.0
2007-11-28 13:40:00,101.55,101.64,101.52,101.62,16200.0,60.8492,60.9031,60.8312,60.8911,16200.0
2007-11-28 13:50:00,101.62,101.62,101.52,101.58,4700.0,60.8911,60.8911,60.8312,60.8671,4700.0
2007-11-28 14:00:00,101.58,101.6,101.54,101.6,6600.0,60.8671,60.8791,60.8432,60.8791,6600.0
2007-11-28 14:10:00,101.58,101.62,101.58,101.61,28200.0,60.8671,60.8911,60.8671,60.8851,28200.0
2007-11-28 14:20:00,101.6,101.6,101.57,101.58,4400.0,60.8791,60.8791,60.8611,60.8671,4400.0
2007-11-28 14:30:00,101.56,101.62,101.54,101.6,12700.0,60.8551,60.8911,60.8432,60.8791,12700.0
2007-11-28 14:40:00,101.6,101.62,101.57,101.6,8300.0,60.8791,60.8911,60.8611,60.8791,8300.0
2007-11-28 14:50:00,101.59,101.61,101.57,101.61,12000.0,60.8731,60.8851,60.8611,60.8851,12000.0
2007-11-28 15:00:00,101.6,101.6,101.54,101.57,11100.0,60.8791,60.8791,60.8432,60.8611,11100.0
2007-11-28 15:10:00,101.56,101.57,101.47,101.53,10900.0,60.8551,60.8611,60.8012,60.8372,10900.0
2007-11-28 15:20:00,101.53,101.54,101.48,101.51,9100.0,60.8372,60.8432,60.8072,60.8252,9100.0
2007-11-28 15:30:00,101.5,101.53,101.47,101.47,20500.0,60.8192,60.8372,60.8012,60.8012,20500.0
2007-11-28 15:40:00,101.51,101.55,101.49,101.52,10900.0,60.8252,60.8492,60.8132,60.8312,10900.0
2007-11-28 15:50:00,101.53,101.65,101.5,101.5,36600.0,60.8372,60.9091,60.8192,60.8192,36600.0
2007-11-29 09:30:00,101.86,101.88,101.75,101.79,13400.0,61.0349,61.0469,60.969,60.993,13400.0
2007-11-29 09:40:00,101.79,101.87,101.79,101.87,4800.0,60.993,61.0409,60.993,61.0409,4800.0
2007-11-29 09:50:00,101.82,101.89,101.82,101.88,17100.0,61.0109,61.0529,61.0109,61.0469,17100.0
2007-11-29 10:00:00,101.87,101.91,101.75,101.85,28800.0,61.0409,61.0649,60.969,61.0289,28800.0
2007-11-29 10:10:00,101.85,101.9,101.83,101.87,14400.0,61.0289,61.0589,61.0169,61.0409,14400.0
2007-11-29 10:20:00,101.9,102.01,101.79,101.85,8500.0,61.0589,61.1248,60.993,61.0289,8500.0
2007-11-29 10:30:00,101.86,101.87,101.81,101.87,13900.0,61.0349,61.0409,61.0049,61.0409,13900.0
2007-11-29 10:40:00,101.87,101.99,101.86,101.96,10500.0,61.0409,61.1128,61.0349,61.0948,10500.0
2007-11-29 10:50:00,101.96,102.08,101.87,101.97,50000.0,61.0948,61.1667,61.0409,61.1008,50000.0
2007-11-29 11:00:00,101.97,102.03,101.9,101.9,34300.0,61.1008,61.1368,61.0589,61.0589,34300.0
2007-11-29 11:10:00,101.89,101.91,101.85,101.9,58900.0,61.0529,61.0649,61.0289,61.0589,58900.0
2007-11-29 11:20:00,101.9,101.91,101.83,101.85,36300.0,61.0589,61.0649,61.0169,61.0289,36300.0
2007-11-29 11:30:00,101.86,101.87,101.76,101.79,57900.0,61.0349,61.0409,60.975,60.993,57900.0
2007-11-29 11:40:00,101.79,101.8,101.72,101.77,8800.0,60.993,60.999,60.951,60.981,8800.0
2007-11-29 11:50:00,101.79,101.8,101.73,101.73,51700.0,60.993,60.999,60.957,60.957,51700.0
2007-11-29 12:00:00,101.75,101.76,101.72,101.76,23300.0,60.969,60.975,60.951,60.975,23300.0
2007-11-29 12:10:00,101.76,101.84,101.76,101.81,1500.0,60.975,61.0229,60.975,61.0049,1500.0
2007-11-29 12:20:00,101.84,101.89,101.73,101.74,62000.0,61.0229,61.0529,60.957,60.963,62000.0
2007-11-29 12:30:00,101.75,101.96,101.73,101.75,25000.0,60.969,61.0948,60.957,60.969,25000.0
2007-11-29 12:40:00,101.75,101.79,101.71,101.78,31700.0,60.969,60.993,60.945,60.987,31700.0
2007-11-29 12:50:00,101.79,101.82,101.78,101.81,9900.0,60.993,61.0109,60.987,61.0049,9900.0
2007-11-29 13:00:00,101.8,101.8,101.69,101.79,6200.0,60.999,60.999,60.933,60.993,6200.0
2007-11-29 13:10:00,101.81,101.81,101.77,101.77,5600.0,61.0049,61.0049,60.981,60.981,5600.0
2007-11-29 13:20:00,101.78,101.79,101.76,101.78,37600.0,60.987,60.993,60.975,60.987,37600.0
2007-11-29 13:30:00,101.77,101.85,101.68,101.83,56500.0,60.981,61.0289,60.927,61.0169,56500.0
2007-11-29 13:40:00,101.91,101.96,101.8,101.82,24900.0,61.0649,61.0948,60.999,61.0109,24900.0
2007-11-29 13:50:00,101.82,101.83,101.7,101.72,73500.0,61.0109,61.0169,60.939,60.951,73500.0
2007-11-29 14:00:00,101.73,101.75,101.71,101.71,78700.0,60.957,60.969,60.945,60.945,78700.0
2007-11-29 14:10:00,101.7,101.74,101.65,101.69,58600.0,60.939,60.963,60.9091,60.933,58600.0
2007-11-29 14:20:00,101.67,101.71,101.67,101.71,5600.0,60.9211,60.945,60.9211,60.945,5600.0
2007-11-29 14:30:00,101.71,101.72,101.6,101.7,108500.0,60.945,60.951,60.8791,60.939,108500.0
2007-11-29 14:40:00,101.7,101.7,101.68,101.69,6200.0,60.939,60.939,60.927,60.933,6200.0
2007-11-29 14:50:00,101.69,101.69,101.67,101.67,6100.0,60.933,60.933,60.9211,60.9211,6100.0
2007-11-29 15:00:00,101.67,101.71,101.61,101.66,61400.0,60.9211,60.945,60.8851,60.9151,61400.0
2007-11-29 15:10:00,101.63,101.65,101.56,101.6,20600.0,60.8971,60.9091,60.8551,60.8791,20600.0
2007-11-29 15:20:00,101.6,101.66,101.58,101.61,18800.0,60.8791,60.9151,60.8671,60.8851,18800.0
2007-11-29 15:30:00,101.61,101.73,101.54,101.64,88300.0,60.8851,60.957,60.8432,60.9031,88300.0
2007-11-29 15:40:00,101.64,101.67,101.55,101.66,126700.0,60.9031,60.9211,60.8492,60.9151,126700.0
2007-11-29 15:50:00,101.68,101.72,101.51,101.72,101900.0,60.927,60.951,60.8252,60.951,101900.0
2007-11-30 09:30:00,101.3,101.56,101.28,101.47,41900.0,60.6994,60.8551,60.6874,60.8012,41900.0
2007-11-30 09:40:00,101.52,101.56,101.49,101.51,12000.0,60.8312,60.8551,60.8132,60.8252,12000.0
2007-11-30 09:50:00,101.51,101.69,101.51,101.67,42400.0,60.8252,60.933,60.8252,60.9211,42400.0
2007-11-30 10:00:00,101.67,101.73,101.64,101.66,20400.0,60.9211,60.957,60.9031,60.9151,20400.0
2007-11-30 10:10:00,101.66,101.75,101.66,101.72,15400.0,60.9151,60.969,60.9151,60.951,15400.0
2007-11-30 10:20:00,101.73,101.74,101.63,101.63,25000.0,60.957,60.963,60.8971,60.8971,25000.0
2007-11-30 10:30:00,101.63,101.68,101.6,101.65,20300.0,60.8971,60.927,60.8791,60.9091,20300.0
2007-11-30 10:40:00,101.66,101.73,101.66,101.71,12100.0,60.9151,60.957,60.9151,60.945,12100.0
2007-11-30 10:50:00,101.71,101.73,101.65,101.7,18400.0,60.945,60.957,60.9091,60.939,18400.0
2007-11-30 11:00:00,101.7,101.7,101.69,101.69,3000.0,60.939,60.939,60.933,60.933,3000.0
2007-11-30 11:10:00,101.7,101.77,101.7,101.77,21600.0,60.939,60.981,60.939,60.981,21600.0
2007-11-30 11:20:00,101.76,101.78,101.75,101.75,9100.0,60.975,60.987,60.969,60.969,9100.0
2007-11-30 11:30:00,101.79,101.79,101.72,101.74,11800.0,60.993,60.993,60.951,60.963,11800.0
2007-11-30 11:40:00,101.74,101.74,101.72,101.73,2600.0,60.963,60.963,60.951,60.957,2600.0
2007-11-30 11:50:00,101.72,101.74,101.72,101.73,4300.0,60.951,60.963,60.951,60.957,4300.0
2007-11-30 12:00:00,101.73,101.79,101.73,101.76,18200.0,60.957,60.993,60.957,60.975,18200.0
2007-11-30 12:10:00,101.76,101.78,101.71,101.78,7800.0,60.975,60.987,60.945,60.987,7800.0
2007-11-30 12:20:00,101.79,101.8,101.78,101.8,12600.0,60.993,60.999,60.987,60.999,12600.0
2007-11-30 12:30:00,101.8,101.83,101.78,101.83,11100.0,60.999,61.0169,60.987,61.0169,11100.0
2007-11-30 12:40:00,101.82,101.85,101.76,101.79,11600.0,61.0109,61.0289,60.975,60.993,11600.0
2007-11-30 12:50:00,101.82,101.84,101.8,101.82,3800.0,61.0109,61.0229,60.999,61.0109,3800.0
2007-11-30 13:00:00,101.83,101.9,101.83,101.88,4900.0,61.0169,61.0589,61.0169,61.0469,4900.0
2007-11-30 13:10:00,101.91,101.94,101.8,101.84,12500.0,61.0649,61.0828,60.999,61.0229,12500.0
2007-11-30 13:20:00,101.84,101.84,101.78,101.8,3700.0,61.0229,61.0229,60.987,60.999,3700.0
2007-11-30 13:30:00,101.78,101.81,101.78,101.81,10200.0,60.987,61.0049,60.987,61.0049,10200.0
2007-11-30 13:40:00,101.81,101.86,101.74,101.76,15200.0,61.0049,61.0349,60.963,60.975,15200.0
2007-11-30 13:50:00,101.76,101.8,101.71,101.73,21800.0,60.975,60.999,60.945,60.957,21800.0
2007-11-30 14:00:00,101.73,101.87,101.73,101.82,13000.0,60.957,61.0409,60.957,61.0109,13000.0
2007-11-30 14:10:00,101.83,101.86,101.81,101.82,9000.0,61.0169,61.0349,61.0049,61.0109,9000.0
2007-11-30 14:20:00,101.82,101.84,101.78,101.84,18500.0,61.0109,61.0229,60.987,61.0229,18500.0
2007-11-30 14:30:00,101.81,101.88,101.81,101.85,8200.0,61.0049,61.0469,61.0049,61.0289,8200.0
2007-11-30 14:40:00,101.85,101.92,101.84,101.88,5800.0,61.0289,61.0709,61.0229,61.0469,5800.0
2007-11-30 14:50:00,101.91,101.93,101.88,101.88,10000.0,61.0649,61.0768,61.0469,61.0469,10000.0
2007-11-30 15:00:00,101.89,101.93,101.88,101.92,7000.0,61.0529,61.0768,61.0469,61.0709,7000.0
2007-11-30 15:10:00,101.91,101.99,101.89,101.89,18800.0,61.0649,61.1128,61.0529,61.0529,18800.0
2007-11-30 15:20:00,101.91,101.97,101.89,101.91,24300.0,61.0649,61.1008,61.0529,61.0649,24300.0
2007-11-30 15:30:00,101.88,101.93,101.88,101.92,2500.0,61.0469,61.0768,61.0469,61.0709,2500.0
2007-11-30 15:40:00,101.94,102.0,101.91,102.0,29800.0,61.0828,61.1188,61.0649,61.1188,29800.0
2007-11-30 15:50:00,101.97,102.11,101.97,102.1,100900.0,61.1008,61.1847,61.1008,61.1787,100900.0
2007-12-03 09:30:00,101.76,102.58,101.76,101.98,17400.0,61.2177,61.711,61.2177,61.3501,17400.0
2007-12-03 09:40:00,101.99,102.0,101.88,101.91,36400.0,61.3561,61.3621,61.2899,61.3079,36400.0
2007-12-03 09:50:00,101.91,101.98,101.83,101.9,15500.0,61.3079,61.3501,61.2598,61.3019,15500.0
2007-12-03 10:00:00,101.91,101.93,101.86,101.89,10700.0,61.3079,61.32,61.2779,61.2959,10700.0
2007-12-03 10:10:00,101.89,101.92,101.87,101.91,14500.0,61.2959,61.314,61.2839,61.3079,14500.0
2007-12-03 10:20:00,101.91,101.93,101.86,101.9,8800.0,61.3079,61.32,61.2779,61.3019,8800.0
2007-12-03 10:30:00,101.88,101.91,101.83,101.89,6600.0,61.2899,61.3079,61.2598,61.2959,6600.0
2007-12-03 10:40:00,101.89,101.9,101.87,101.88,4400.0,61.2959,61.3019,61.2839,61.2899,4400.0
2007-12-03 10:50:00,101.89,101.93,101.86,101.89,20900.0,61.2959,61.32,61.2779,61.2959,20900.0
2007-12-03 11:00:00,101.91,101.91,101.75,101.75,33300.0,61.3079,61.3079,61.2117,61.2117,33300.0
2007-12-03 11:10:00,101.75,101.83,101.74,101.82,15600.0,61.2117,61.2598,61.2057,61.2538,15600.0
2007-12-03 11:20:00,101.82,101.93,101.79,101.92,27800.0,61.2538,61.32,61.2358,61.314,27800.0
2007-12-03 11:30:00,101.93,101.94,101.89,101.92,11500.0,61.32,61.326,61.2959,61.314,11500.0
2007-12-03 11:40:00,101.93,101.94,101.91,101.94,13600.0,61.32,61.326,61.3079,61.326,13600.0
2007-12-03 11:50:00,101.94,101.99,101.93,101.93,15600.0,61.326,61.3561,61.32,61.32,15600.0
2007-12-03 12:00:00,101.94,101.94,101.9,101.9,6900.0,61.326,61.326,61.3019,61.3019,6900.0
2007-12-03 12:10:00,101.9,101.91,101.86,101.89,38100.0,61.3019,61.3079,61.2779,61.2959,38100.0
2007-12-03 12:20:00,101.88,101.9,101.85,101.87,20900.0,61.2899,61.3019,61.2718,61.2839,20900.0
2007-12-03 12:30:00,101.87,101.89,101.84,101.85,26900.0,61.2839,61.2959,61.2658,61.2718,26900.0
2007-12-03 12:40:00,101.86,101.87,101.86,101.86,1400.0,61.2779,61.2839,61.2779,61.2779,1400.0
2007-12-03 12:50:00,101.87,101.9,101.83,101.83,4700.0,61.2839,61.3019,61.2598,61.2598,4700.0
2007-12-03 13:00:00,101.85,101.89,101.85,101.87,2100.0,61.2718,61.2959,61.2718,61.2839,2100.0
2007-12-03 13:10:00,101.88,101.91,101.84,101.9,5200.0,61.2899,61.3079,61.2658,61.3019,5200.0
2007-12-03 13:20:00,101.91,101.95,101.76,101.83,11000.0,61.3079,61.332,61.2177,61.2598,11000.0
2007-12-03 13:30:00,101.86,101.97,101.84,101.94,3300.0,61.2779,61.344,61.2658,61.326,3300.0
2007-12-03 13:40:00,101.96,101.97,101.94,101.95,5000.0,61.338,61.344,61.326,61.332,5000.0
2007-12-03 13:50:00,101.94,101.96,101.91,101.91,9100.0,61.326,61.338,61.3079,61.3079,9100.0
2007-12-03 14:00:00,101.94,101.94,101.87,101.91,14700.0,61.326,61.326,61.2839,61.3079,14700.0
2007-12-03 14:10:00,101.92,101.95,101.88,101.88,24400.0,61.314,61.332,61.2899,61.2899,24400.0
2007-12-03 14:20:00,101.87,101.93,101.84,101.93,6500.0,61.2839,61.32,61.2658,61.32,6500.0
2007-12-03 14:30:00,101.94,101.95,101.89,101.89,18400.0,61.326,61.332,61.2959,61.2959,18400.0
2007-12-03 14:40:00,101.89,101.94,101.89,101.94,1800.0,61.2959,61.326,61.2959,61.326,1800.0
2007-12-03 14:50:00,101.91,101.93,101.89,101.91,10200.0,61.3079,61.32,61.2959,61.3079,10200.0
2007-12-03 15:00:00,101.91,101.95,101.91,101.93,10900.0,61.3079,61.332,61.3079,61.32,10900.0
2007-12-03 15:10:00,101.93,101.97,101.93,101.93,12400.0,61.32,61.344,61.32,61.32,12400.0
2007-12-03 15:20:00,101.94,101.94,101.9,101.9,21900.0,61.326,61.326,61.3019,61.3019,21900.0
2007-12-03 15:30:00,101.9,101.96,101.89,101.95,38700.0,61.3019,61.338,61.2959,61.332,38700.0
2007-12-03 15:40:00,101.94,102.03,101.94,101.95,51600.0,61.326,61.3801,61.326,61.332,51600.0
2007-12-03 15:50:00,101.94,101.98,101.94,101.97,22200.0,61.326,61.3501,61.326,61.344,22200.0
2007-12-04 09:30:00,102.17,102.23,101.99,102.06,65500.0,61.4644,61.5005,61.3561,61.3982,65500.0
2007-12-04 09:40:00,102.02,102.09,102.0,102.0,34500.0,61.3741,61.4162,61.3621,61.3621,34500.0
2007-12-04 09:50:00,102.07,102.07,102.0,102.0,6900.0,61.4042,61.4042,61.3621,61.3621,6900.0
2007-12-04 10:00:00,102.02,102.03,101.99,102.03,3500.0,61.3741,61.3801,61.3561,61.3801,3500.0
2007-12-04 10:10:00,102.02,102.02,101.94,101.99,4700.0,61.3741,61.3741,61.326,61.3561,4700.0
2007-12-04 10:20:00,101.98,101.99,101.91,101.93,6900.0,61.3501,61.3561,61.3079,61.32,6900.0
2007-12-04 10:30:00,101.92,101.99,101.9,101.97,5800.0,61.314,61.3561,61.3019,61.344,5800.0
2007-12-04 10:40:00,101.99,102.03,101.97,102.01,6500.0,61.3561,61.3801,61.344,61.3681,6500.0
2007-12-04 10:50:00,101.97,102.01,101.97,101.99,7200.0,61.344,61.3681,61.344,61.3561,7200.0
2007-12-04 11:00:00,101.99,102.01,101.94,101.97,11300.0,61.3561,61.3681,61.326,61.344,11300.0
2007-12-04 11:10:00,101.97,101.97,101.9,101.9,5700.0,61.344,61.344,61.3019,61.3019,5700.0
2007-12-04 11:20:00,101.92,101.95,101.9,101.94,5800.0,61.314,61.332,61.3019,61.326,5800.0
2007-12-04 11:30:00,101.92,101.97,101.91,101.94,3400.0,61.314,61.344,61.3079,61.326,3400.0
2007-12-04 11:40:00,101.94,101.99,101.9,101.97,10000.0,61.326,61.3561,61.3019,61.344,10000.0
2007-12-04 11:50:00,101.97,102.01,101.97,101.97,7700.0,61.344,61.3681,61.344,61.344,7700.0
2007-12-04 12:00:00,101.99,101.99,101.89,101.91,9700.0,61.3561,61.3561,61.2959,61.3079,9700.0
2007-12-04 12:10:00,101.92,101.99,101.83,101.86,43800.0,61.314,61.3561,61.2598,61.2779,43800.0
2007-12-04 12:20:00,101.87,101.89,101.8,101.8,23200.0,61.2839,61.2959,61.2418,61.2418,23200.0
2007-12-04 12:30:00,101.8,101.81,101.76,101.8,13100.0,61.2418,61.2478,61.2177,61.2418,13100.0
2007-12-04 12:40:00,101.82,101.82,101.79,101.81,2100.0,61.2538,61.2538,61.2358,61.2478,2100.0
2007-12-04 12:50:00,101.81,101.81,101.76,101.77,2700.0,61.2478,61.2478,61.2177,61.2237,2700.0
2007-12-04 13:00:00,101.76,101.76,101.66,101.67,15000.0,61.2177,61.2177,61.1575,61.1636,15000.0
2007-12-04 13:10:00,101.67,101.74,101.67,101.74,2000.0,61.1636,61.2057,61.1636,61.2057,2000.0
2007-12-04 13:20:00,101.74,101.74,101.7,101.72,3100.0,61.2057,61.2057,61.1816,61.1936,3100.0
2007-12-04 13:30:00,101.71,101.73,101.69,101.71,4400.0,61.1876,61.1997,61.1756,61.1876,4400.0
2007-12-04 13:40:00,101.7,101.79,101.7,101.75,18800.0,61.1816,61.2358,61.1816,61.2117,18800.0
2007-12-04 13:50:00,101.75,101.79,101.75,101.76,5800.0,61.2117,61.2358,61.2117,61.2177,5800.0
2007-12-04 14:00:00,101.74,101.78,101.73,101.76,10200.0,61.2057,61.2297,61.1997,61.2177,10200.0
2007-12-04 14:10:00,101.76,101.81,101.76,101.77,2300.0,61.2177,61.2478,61.2177,61.2237,2300.0
2007-12-04 14:20:00,101.75,101.79,101.71,101.72,14900.0,61.2117,61.2358,61.1876,61.1936,14900.0
2007-12-04 14:30:00,101.72,101.8,101.72,101.8,13700.0,61.1936,61.2418,61.1936,61.2418,13700.0
2007-12-04 14:40:00,101.79,101.87,101.76,101.83,7300.0,61.2358,61.2839,61.2177,61.2598,7300.0
2007-12-04 14:50:00,101.82,101.87,101.8,101.81,3500.0,61.2538,61.2839,61.2418,61.2478,3500.0
2007-12-04 15:00:00,101.82,101.91,101.81,101.85,8100.0,61.2538,61.3079,61.2478,61.2718,8100.0
2007-12-04 15:10:00,101.87,101.89,101.85,101.87,16700.0,61.2839,61.2959,61.2718,61.2839,16700.0
2007-12-04 15:20:00,101.87,101.89,101.81,101.88,10600.0,61.2839,61.2959,61.2478,61.2899,10600.0
2007-12-04 15:30:00,101.93,101.95,101.88,101.95,7300.0,61.32,61.332,61.2899,61.332,7300.0
2007-12-04 15:40:00,101.94,101.98,101.92,101.95,16100.0,61.326,61.3501,61.314,61.332,16100.0
2007-12-04 15:50:00,101.94,101.97,101.89,101.94,9600.0,61.326,61.344,61.2959,61.326,9600.0
2007-12-05 09:30:00,101.8,101.8,101.68,101.78,17600.0,61.2418,61.2418,61.1696,61.2297,17600.0
2007-12-05 09:40:00,101.78,101.79,101.69,101.74,8500.0,61.2297,61.2358,61.1756,61.2057,8500.0
2007-12-05 09:50:00,101.77,101.79,101.71,101.75,10900.0,61.2237,61.2358,61.1876,61.2117,10900.0
2007-12-05 10:00:00,101.76,101.77,101.73,101.76,9300.0,61.2177,61.2237,61.1997,61.2177,9300.0
2007-12-05 10:10:00,101.76,101.8,101.74,101.74,11500.0,61.2177,61.2418,61.2057,61.2057,11500.0
2007-12-05 10:20:00,101.75,101.79,101.7,101.7,6800.0,61.2117,61.2358,61.1816,61.1816,6800.0
2007-12-05 10:30:00,101.74,101.77,101.72,101.72,9000.0,61.2057,61.2237,61.1936,61.1936,9000.0
2007-12-05 10:40:00,101.73,101.77,101.71,101.72,10200.0,61.1997,61.2237,61.1876,61.1936,10200.0
2007-12-05 10:50:00,101.72,101.73,101.69,101.7,7000.0,61.1936,61.1997,61.1756,61.1816,7000.0
2007-12-05 11:00:00,101.73,101.73,101.62,101.63,15700.0,61.1997,61.1997,61.1335,61.1395,15700.0
2007-12-05 11:10:00,101.65,101.76,101.61,101.63,4800.0,61.1515,61.2177,61.1275,61.1395,4800.0
2007-12-05 11:20:00,101.63,101.74,101.63,101.71,12200.0,61.1395,61.2057,61.1395,61.1876,12200.0
2007-12-05 11:30:00,101.7,101.74,101.7,101.73,5300.0,61.1816,61.2057,61.1816,61.1997,5300.0
2007-12-05 11:40:00,101.73,101.78,101.72,101.73,8500.0,61.1997,61.2297,61.1936,61.1997,8500.0
2007-12-05 11:50:00,101.72,101.76,101.68,101.68,18000.0,61.1936,61.2177,61.1696,61.1696,18000.0
2007-12-05 12:00:00,101.68,101.68,101.61,101.61,9300.0,61.1696,61.1696,61.1275,61.1275,9300.0
2007-12-05 12:10:00,101.61,101.66,101.61,101.63,2900.0,61.1275,61.1575,61.1275,61.1395,2900.0
2007-12-05 12:20:00,101.63,101.68,101.63,101.64,4800.0,61.1395,61.1696,61.1395,61.1455,4800.0
2007-12-05 12:30:00,101.65,101.66,101.64,101.65,3400.0,61.1515,61.1575,61.1455,61.1515,3400.0
2007-12-05 12:40:00,101.62,101.64,101.58,101.6,15100.0,61.1335,61.1455,61.1094,61.1215,15100.0
2007-12-05 12:50:00,101.6,101.61,101.54,101.61,24300.0,61.1215,61.1275,61.0854,61.1275,24300.0
2007-12-05 13:00:00,101.61,101.8,101.6,101.78,17000.0,61.1275,61.2418,61.1215,61.2297,17000.0
2007-12-05 13:10:00,101.8,101.82,101.75,101.79,5500.0,61.2418,61.2538,61.2117,61.2358,5500.0
2007-12-05 13:20:00,101.78,101.8,101.76,101.77,6600.0,61.2297,61.2418,61.2177,61.2237,6600.0
2007-12-05 13:30:00,101.76,101.78,101.69,101.73,3600.0,61.2177,61.2297,61.1756,61.1997,3600.0
2007-12-05 13:40:00,101.72,101.75,101.68,101.74,8500.0,61.1936,61.2117,61.1696,61.2057,8500.0
2007-12-05 13:50:00,101.74,101.75,101.69,101.71,5400.0,61.2057,61.2117,61.1756,61.1876,5400.0
2007-12-05 14:00:00,101.71,101.73,101.7,101.71,9900.0,61.1876,61.1997,61.1816,61.1876,9900.0
2007-12-05 14:10:00,101.71,101.71,101.63,101.65,19700.0,61.1876,61.1876,61.1395,61.1515,19700.0
2007-12-05 14:20:00,101.65,101.74,101.65,101.74,2800.0,61.1515,61.2057,61.1515,61.2057,2800.0
2007-12-05 14:30:00,101.73,101.76,101.73,101.75,1300.0,61.1997,61.2177,61.1997,61.2117,1300.0
2007-12-05 14:40:00,101.75,101.76,101.72,101.74,8700.0,61.2117,61.2177,61.1936,61.2057,8700.0
2007-12-05 14:50:00,101.74,101.77,101.72,101.75,5800.0,61.2057,61.2237,61.1936,61.2117,5800.0
2007-12-05 15:00:00,101.77,101.79,101.75,101.79,5100.0,61.2237,61.2358,61.2117,61.2358,5100.0
2007-12-05 15:10:00,101.76,101.76,101.7,101.7,11800.0,61.2177,61.2177,61.1816,61.1816,11800.0
2007-12-05 15:20:00,101.69,101.78,101.68,101.73,46000.0,61.1756,61.2297,61.1696,61.1997,46000.0
2007-12-05 15:30:00,101.72,101.76,101.72,101.73,2900.0,61.1936,61.2177,61.1936,61.1997,2900.0
2007-12-05 15:40:00,101.72,101.77,101.7,101.74,13900.0,61.1936,61.2237,61.1816,61.2057,13900.0
2007-12-05 15:50:00,101.74,101.75,101.59,101.59,29900.0,61.2057,61.2117,61.1154,61.1154,29900.0
2007-12-06 09:30:00,101.37,101.54,101.37,101.48,7400.0,60.9831,61.0854,60.9831,61.0493,7400.0
2007-12-06 09:40:00,101.48,101.48,101.38,101.4,2500.0,61.0493,61.0493,60.9891,61.0011,2500.0
2007-12-06 09:50:00,101.46,101.48,101.34,101.39,8000.0,61.0372,61.0493,60.965,60.9951,8000.0
2007-12-06 10:00:00,101.43,101.44,101.39,101.42,3600.0,61.0192,61.0252,60.9951,61.0132,3600.0
2007-12-06 10:10:00,101.41,101.44,101.37,101.43,7700.0,61.0071,61.0252,60.9831,61.0192,7700.0
2007-12-06 10:20:00,101.42,101.46,101.37,101.45,5500.0,61.0132,61.0372,60.9831,61.0312,5500.0
2007-12-06 10:30:00,101.42,101.43,101.34,101.34,10900.0,61.0132,61.0192,60.965,60.965,10900.0
2007-12-06 10:40:00,101.34,101.43,101.32,101.39,7700.0,60.965,61.0192,60.953,60.9951,7700.0
2007-12-06 10:50:00,101.41,101.46,101.4,101.46,5300.0,61.0071,61.0372,61.0011,61.0372,5300.0
2007-12-06 11:00:00,101.46,101.55,101.44,101.5,19700.0,61.0372,61.0914,61.0252,61.0613,19700.0
2007-12-06 11:10:00,101.51,101.55,101.5,101.55,3700.0,61.0673,61.0914,61.0613,61.0914,3700.0
2007-12-06 11:20:00,101.53,101.57,101.53,101.57,18400.0,61.0793,61.1034,61.0793,61.1034,18400.0
2007-12-06 11:30:00,101.55,101.6,101.55,101.6,1600.0,61.0914,61.1215,61.0914,61.1215,1600.0
2007-12-06 11:40:00,101.58,101.61,101.55,101.61,41000.0,61.1094,61.1275,61.0914,61.1275,41000.0
2007-12-06 11:50:00,101.63,101.64,101.56,101.56,30400.0,61.1395,61.1455,61.0974,61.0974,30400.0
2007-12-06 12:00:00,101.56,101.58,101.54,101.57,20300.0,61.0974,61.1094,61.0854,61.1034,20300.0
2007-12-06 12:10:00,101.56,101.57,101.52,101.53,57700.0,61.0974,61.1034,61.0733,61.0793,57700.0
2007-12-06 12:20:00,101.53,101.54,101.48,101.51,41800.0,61.0793,61.0854,61.0493,61.0673,41800.0
2007-12-06 12:30:00,101.52,101.55,101.51,101.53,28300.0,61.0733,61.0914,61.0673,61.0793,28300.0
2007-12-06 12:40:00,101.53,101.55,101.5,101.55,24200.0,61.0793,61.0914,61.0613,61.0914,24200.0
2007-12-06 12:50:00,101.58,101.58,101.55,101.57,27200.0,61.1094,61.1094,61.0914,61.1034,27200.0
2007-12-06 13:00:00,101.56,101.56,101.51,101.54,16800.0,61.0974,61.0974,61.0673,61.0854,16800.0
2007-12-06 13:10:00,101.53,101.55,101.51,101.51,37000.0,61.0793,61.0914,61.0673,61.0673,37000.0
2007-12-06 13:20:00,101.51,101.56,101.51,101.53,4100.0,61.0673,61.0974,61.0673,61.0793,4100.0
2007-12-06 13:30:00,101.54,101.54,101.49,101.52,20200.0,61.0854,61.0854,61.0553,61.0733,20200.0
2007-12-06 13:40:00,101.52,101.59,101.5,101.55,40400.0,61.0733,61.1154,61.0613,61.0914,40400.0
2007-12-06 13:50:00,101.52,101.59,101.52,101.56,53800.0,61.0733,61.1154,61.0733,61.0974,53800.0
2007-12-06 14:00:00,101.56,101.59,101.56,101.57,5500.0,61.0974,61.1154,61.0974,61.1034,5500.0
2007-12-06 14:10:00,101.58,101.63,101.58,101.63,2800.0,61.1094,61.1395,61.1094,61.1395,2800.0
2007-12-06 14:20:00,101.62,101.63,101.58,101.58,4600.0,61.1335,61.1395,61.1094,61.1094,4600.0
2007-12-06 14:30:00,101.58,101.58,101.44,101.44,22300.0,61.1094,61.1094,61.0252,61.0252,22300.0
2007-12-06 14:40:00,101.44,101.5,101.43,101.49,22900.0,61.0252,61.0613,61.0192,61.0553,22900.0
2007-12-06 14:50:00,101.5,101.52,101.48,101.49,10600.0,61.0613,61.0733,61.0493,61.0553,10600.0
2007-12-06 15:00:00,101.48,101.48,101.36,101.37,4100.0,61.0493,61.0493,60.9771,60.9831,4100.0
2007-12-06 15:10:00,101.37,101.4,101.36,101.4,5200.0,60.9831,61.0011,60.9771,61.0011,5200.0
2007-12-06 15:20:00,101.41,101.44,101.4,101.4,9800.0,61.0071,61.0252,61.0011,61.0011,9800.0
2007-12-06 15:30:00,101.4,101.4,101.22,101.24,20000.0,61.0011,61.0011,60.8928,60.9049,20000.0
2007-12-06 15:40:00,101.24,101.28,101.15,101.18,20300.0,60.9049,60.9289,60.8507,60.8688,20300.0
2007-12-06 15:50:00,101.17,101.21,101.14,101.14,9200.0,60.8628,60.8868,60.8447,60.8447,9200.0
2007-12-07 09:30:00,101.23,101.26,101.15,101.17,5600.0,60.8989,60.9169,60.8507,60.8628,5600.0
2007-12-07 09:40:00,101.17,101.17,101.06,101.13,8300.0,60.8628,60.8628,60.7966,60.8387,8300.0
2007-12-07 09:50:00,101.13,101.16,101.04,101.13,4500.0,60.8387,60.8568,60.7846,60.8387,4500.0
2007-12-07 10:00:00,101.07,101.13,101.0,101.07,6700.0,60.8026,60.8387,60.7605,60.8026,6700.0
2007-12-07 10:10:00,101.05,101.05,101.03,101.03,5400.0,60.7906,60.7906,60.7785,60.7785,5400.0
2007-12-07 10:20:00,101.05,101.05,100.94,100.95,10000.0,60.7906,60.7906,60.7244,60.7304,10000.0
2007-12-07 10:30:00,100.96,101.0,100.93,100.98,8400.0,60.7364,60.7605,60.7184,60.7485,8400.0
2007-12-07 10:40:00,100.97,101.02,100.97,101.0,22000.0,60.7425,60.7725,60.7425,60.7605,22000.0
2007-12-07 10:50:00,100.98,100.98,100.86,100.86,6000.0,60.7485,60.7485,60.6763,60.6763,6000.0
2007-12-07 11:00:00,100.84,100.84,100.77,100.8,7100.0,60.6642,60.6642,60.6221,60.6402,7100.0
2007-12-07 11:10:00,100.78,100.91,100.78,100.91,10300.0,60.6281,60.7064,60.6281,60.7064,10300.0
2007-12-07 11:20:00,100.9,100.92,100.87,100.87,3100.0,60.7003,60.7124,60.6823,60.6823,3100.0
2007-12-07 11:30:00,100.87,100.91,100.82,100.83,5400.0,60.6823,60.7064,60.6522,60.6582,5400.0
2007-12-07 11:40:00,100.81,100.87,100.79,100.85,12300.0,60.6462,60.6823,60.6342,60.6703,12300.0
2007-12-07 11:50:00,100.84,100.84,100.79,100.83,2500.0,60.6642,60.6642,60.6342,60.6582,2500.0
2007-12-07 12:00:00,100.84,100.87,100.78,100.79,5600.0,60.6642,60.6823,60.6281,60.6342,5600.0
2007-12-07 12:10:00,100.79,100.8,100.71,100.73,4000.0,60.6342,60.6402,60.586,60.5981,4000.0
2007-12-07 12:20:00,100.74,100.77,100.73,100.77,24100.0,60.6041,60.6221,60.5981,60.6221,24100.0
2007-12-07 12:30:00,100.76,100.77,100.71,100.77,5100.0,60.6161,60.6221,60.586,60.6221,5100.0
2007-12-07 12:40:00,100.77,100.87,100.76,100.87,13700.0,60.6221,60.6823,60.6161,60.6823,13700.0
2007-12-07 12:50:00,100.86,100.87,100.86,100.86,1700.0,60.6763,60.6823,60.6763,60.6763,1700.0
2007-12-07 13:00:00,100.85,100.89,100.69,100.84,35600.0,60.6703,60.6943,60.574,60.6642,35600.0
2007-12-07 13:10:00,100.84,100.84,100.79,100.79,7800.0,60.6642,60.6642,60.6342,60.6342,7800.0
2007-12-07 13:20:00,100.8,100.81,100.75,100.76,10400.0,60.6402,60.6462,60.6101,60.6161,10400.0
2007-12-07 13:30:00,100.75,100.78,100.67,100.69,14100.0,60.6101,60.6281,60.562,60.574,14100.0
2007-12-07 13:40:00,100.68,100.68,100.63,100.65,2000.0,60.568,60.568,60.5379,60.5499,2000.0
2007-12-07 13:50:00,100.65,100.7,100.64,100.7,2000.0,60.5499,60.58,60.5439,60.58,2000.0
2007-12-07 14:00:00,100.7,100.79,100.7,100.78,23600.0,60.58,60.6342,60.58,60.6281,23600.0
2007-12-07 14:10:00,100.79,100.79,100.75,100.75,5600.0,60.6342,60.6342,60.6101,60.6101,5600.0
2007-12-07 14:20:00,100.76,100.77,100.71,100.74,11200.0,60.6161,60.6221,60.586,60.6041,11200.0
2007-12-07 14:30:00,100.72,100.76,100.59,100.59,15100.0,60.5921,60.6161,60.5138,60.5138,15100.0
2007-12-07 14:40:00,100.59,100.63,100.59,100.59,6700.0,60.5138,60.5379,60.5138,60.5138,6700.0
2007-12-07 14:50:00,100.6,100.61,100.59,100.61,15500.0,60.5199,60.5259,60.5138,60.5259,15500.0
2007-12-07 15:00:00,100.59,100.64,100.59,100.64,21600.0,60.5138,60.5439,60.5138,60.5439,21600.0
2007-12-07 15:10:00,100.64,100.65,100.62,100.64,4400.0,60.5439,60.5499,60.5319,60.5439,4400.0
2007-12-07 15:20:00,100.65,100.73,100.65,100.73,9600.0,60.5499,60.5981,60.5499,60.5981,9600.0
2007-12-07 15:30:00,100.74,100.77,100.73,100.76,9500.0,60.6041,60.6221,60.5981,60.6161,9500.0
2007-12-07 15:40:00,100.75,100.79,100.75,100.79,7600.0,60.6101,60.6342,60.6101,60.6342,7600.0
2007-12-07 15:50:00,100.76,100.86,100.7,100.7,14200.0,60.6161,60.6763,60.58,60.58,14200.0
2007-12-10 09:30:00,100.88,100.88,100.66,100.79,40200.0,60.6883,60.6883,60.556,60.6342,40200.0
2007-12-10 09:40:00,100.82,100.83,100.77,100.8,21900.0,60.6522,60.6582,60.6221,60.6402,21900.0
2007-12-10 09:50:00,100.81,100.83,100.75,100.79,5000.0,60.6462,60.6582,60.6101,60.6342,5000.0
2007-12-10 10:00:00,100.82,100.83,100.75,100.79,26700.0,60.6522,60.6582,60.6101,60.6342,26700.0
2007-12-10 10:10:00,100.8,100.82,100.79,100.8,6500.0,60.6402,60.6522,60.6342,60.6402,6500.0
2007-12-10 10:20:00,100.79,100.79,100.65,100.68,12300.0,60.6342,60.6342,60.5499,60.568,12300.0
2007-12-10 10:30:00,100.65,100.7,100.65,100.7,4900.0,60.5499,60.58,60.5499,60.58,4900.0
2007-12-10 10:40:00,100.7,100.71,100.58,100.59,11000.0,60.58,60.586,60.5078,60.5138,11000.0
2007-12-10 10:50:00,100.61,100.64,100.6,100.61,12900.0,60.5259,60.5439,60.5199,60.5259,12900.0
2007-12-10 11:00:00,100.61,100.61,100.46,100.46,12100.0,60.5259,60.5259,60.4356,60.4356,12100.0
2007-12-10 11:10:00,100.45,100.47,100.45,100.47,5200.0,60.4296,60.4417,60.4296,60.4417,5200.0
2007-12-10 11:20:00,100.47,100.52,100.46,100.46,7400.0,60.4417,60.4717,60.4356,60.4356,7400.0
2007-12-10 11:30:00,100.47,100.48,100.46,100.47,19800.0,60.4417,60.4477,60.4356,60.4417,19800.0
2007-12-10 11:40:00,100.47,100.48,100.44,100.46,28000.0,60.4417,60.4477,60.4236,60.4356,28000.0
2007-12-10 11:50:00,100.47,100.55,100.46,100.5,17100.0,60.4417,60.4898,60.4356,60.4597,17100.0
2007-12-10 12:00:00,100.49,100.51,100.47,100.49,4900.0,60.4537,60.4657,60.4417,60.4537,4900.0
2007-12-10 12:10:00,100.49,100.5,100.42,100.42,23500.0,60.4537,60.4597,60.4116,60.4116,23500.0
2007-12-10 12:20:00,100.45,100.46,100.44,100.45,2300.0,60.4296,60.4356,60.4236,60.4296,2300.0
2007-12-10 12:30:00,100.44,100.48,100.4,100.4,19900.0,60.4236,60.4477,60.3995,60.3995,19900.0
2007-12-10 12:40:00,100.39,100.42,100.39,100.42,13200.0,60.3935,60.4116,60.3935,60.4116,13200.0
2007-12-10 12:50:00,100.43,100.45,100.41,100.41,47600.0,60.4176,60.4296,60.4056,60.4056,47600.0
2007-12-10 13:00:00,100.41,100.41,100.4,100.4,45800.0,60.4056,60.4056,60.3995,60.3995,45800.0
2007-12-10 13:10:00,100.4,100.41,100.37,100.39,20600.0,60.3995,60.4056,60.3815,60.3935,20600.0
2007-12-10 13:20:00,100.39,100.42,100.36,100.42,20300.0,60.3935,60.4116,60.3755,60.4116,20300.0
2007-12-10 13:30:00,100.42,100.47,100.4,100.47,37400.0,60.4116,60.4417,60.3995,60.4417,37400.0
2007-12-10 13:40:00,100.46,100.47,100.41,100.45,33300.0,60.4356,60.4417,60.4056,60.4296,33300.0
2007-12-10 13:50:00,100.46,100.47,100.42,100.42,29800.0,60.4356,60.4417,60.4116,60.4116,29800.0
2007-12-10 14:00:00,100.43,100.44,100.42,100.44,6300.0,60.4176,60.4236,60.4116,60.4236,6300.0
2007-12-10 14:10:00,100.44,100.53,100.42,100.42,33300.0,60.4236,60.4778,60.4116,60.4116,33300.0
2007-12-10 14:20:00,100.43,100.47,100.4,100.47,40300.0,60.4176,60.4417,60.3995,60.4417,40300.0
2007-12-10 14:30:00,100.45,100.45,100.4,100.44,29700.0,60.4296,60.4296,60.3995,60.4236,29700.0
2007-12-10 14:40:00,100.44,100.47,100.4,100.46,37800.0,60.4236,60.4417,60.3995,60.4356,37800.0
2007-12-10 14:50:00,100.45,100.49,100.44,100.44,5600.0,60.4296,60.4537,60.4236,60.4236,5600.0
2007-12-10 15:00:00,100.47,100.47,100.33,100.42,49000.0,60.4417,60.4417,60.3574,60.4116,49000.0
2007-12-10 15:10:00,100.45,100.54,100.45,100.47,25800.0,60.4296,60.4838,60.4296,60.4417,25800.0
2007-12-10 15:20:00,100.45,100.54,100.44,100.51,28900.0,60.4296,60.4838,60.4236,60.4657,28900.0
2007-12-10 15:30:00,100.53,100.54,100.45,100.5,40800.0,60.4778,60.4838,60.4296,60.4597,40800.0
2007-12-10 15:40:00,100.52,100.53,100.43,100.5,35500.0,60.4717,60.4778,60.4176,60.4597,35500.0
2007-12-10 15:50:00,100.5,100.53,100.43,100.53,32900.0,60.4597,60.4778,60.4176,60.4778,32900.0
2007-12-11 09:30:00,100.89,100.89,100.65,100.83,13400.0,60.6943,60.6943,60.5499,60.6582,13400.0
2007-12-11 09:40:00,100.83,100.84,100.67,100.74,12300.0,60.6582,60.6642,60.562,60.6041,12300.0
2007-12-11 09:50:00,100.75,100.82,100.75,100.82,7000.0,60.6101,60.6522,60.6101,60.6522,7000.0
2007-12-11 10:00:00,100.82,100.86,100.8,100.82,9500.0,60.6522,60.6763,60.6402,60.6522,9500.0
2007-12-11 10:10:00,100.82,100.9,100.82,100.9,10800.0,60.6522,60.7003,60.6522,60.7003,10800.0
2007-12-11 10:20:00,100.9,100.93,100.88,100.93,3900.0,60.7003,60.7184,60.6883,60.7184,3900.0
2007-12-11 10:30:00,100.94,100.95,100.78,100.8,19800.0,60.7244,60.7304,60.6281,60.6402,19800.0
2007-12-11 10:40:00,100.8,100.87,100.79,100.87,6000.0,60.6402,60.6823,60.6342,60.6823,6000.0
2007-12-11 10:50:00,100.87,100.94,100.87,100.94,9900.0,60.6823,60.7244,60.6823,60.7244,9900.0
2007-12-11 11:00:00,100.94,100.96,100.9,100.95,11200.0,60.7244,60.7364,60.7003,60.7304,11200.0
2007-12-11 11:10:00,100.93,100.94,100.9,100.92,10200.0,60.7184,60.7244,60.7003,60.7124,10200.0
2007-12-11 11:20:00,100.92,100.94,100.89,100.91,5800.0,60.7124,60.7244,60.6943,60.7064,5800.0
2007-12-11 11:30:00,100.92,100.93,100.87,100.91,8200.0,60.7124,60.7184,60.6823,60.7064,8200.0
2007-12-11 11:40:00,100.94,100.94,100.85,100.89,6700.0,60.7244,60.7244,60.6703,60.6943,6700.0
2007-12-11 11:50:00,100.89,100.91,100.86,100.89,16600.0,60.6943,60.7064,60.6763,60.6943,16600.0
2007-12-11 12:00:00,100.86,100.89,100.77,100.82,14600.0,60.6763,60.6943,60.6221,60.6522,14600.0
2007-12-11 12:10:00,100.81,100.87,100.81,100.87,11600.0,60.6462,60.6823,60.6462,60.6823,11600.0
2007-12-11 12:20:00,100.85,100.88,100.83,100.88,11500.0,60.6703,60.6883,60.6582,60.6883,11500.0
2007-12-11 12:30:00,100.89,100.89,100.87,100.89,7100.0,60.6943,60.6943,60.6823,60.6943,7100.0
2007-12-11 12:40:00,100.89,100.89,100.86,100.89,6400.0,60.6943,60.6943,60.6763,60.6943,6400.0
2007-12-11 12:50:00,100.89,100.9,100.87,100.88,8400.0,60.6943,60.7003,60.6823,60.6883,8400.0
2007-12-11 13:00:00,100.88,100.9,100.86,100.9,12800.0,60.6883,60.7003,60.6763,60.7003,12800.0
2007-12-11 13:10:00,100.9,100.9,100.88,100.9,6200.0,60.7003,60.7003,60.6883,60.7003,6200.0
2007-12-11 13:20:00,100.89,100.9,100.89,100.9,11900.0,60.6943,60.7003,60.6943,60.7003,11900.0
2007-12-11 13:30:00,100.9,100.9,100.88,100.9,6800.0,60.7003,60.7003,60.6883,60.7003,6800.0
2007-12-11 13:40:00,100.9,100.9,100.87,100.89,2900.0,60.7003,60.7003,60.6823,60.6943,2900.0
2007-12-11 13:50:00,100.9,100.9,100.88,100.88,5500.0,60.7003,60.7003,60.6883,60.6883,5500.0
2007-12-11 14:00:00,100.9,100.9,100.88,100.9,900.0,60.7003,60.7003,60.6883,60.7003,900.0
2007-12-11 14:10:00,100.88,100.9,100.88,100.9,8000.0,60.6883,60.7003,60.6883,60.7003,8000.0
2007-12-11 14:20:00,100.9,101.35,100.88,101.33,36600.0,60.7003,60.9711,60.6883,60.959,36600.0
2007-12-11 14:30:00,101.33,101.41,101.28,101.3,11500.0,60.959,61.0071,60.9289,60.941,11500.0
2007-12-11 14:40:00,101.24,101.33,101.2,101.2,22000.0,60.9049,60.959,60.8808,60.8808,22000.0
2007-12-11 14:50:00,101.17,101.3,101.09,101.25,5900.0,60.8628,60.941,60.8146,60.9109,5900.0
2007-12-11 15:00:00,101.29,101.35,101.1,101.34,4800.0,60.935,60.9711,60.8207,60.965,4800.0
2007-12-11 15:10:00,101.35,101.35,101.22,101.33,12200.0,60.9711,60.9711,60.8928,60.959,12200.0
2007-12-11 15:20:00,101.32,101.32,101.13,101.14,12200.0,60.953,60.953,60.8387,60.8447,12200.0
2007-12-11 15:30:00,101.2,101.22,101.13,101.21,6300.0,60.8808,60.8928,60.8387,60.8868,6300.0
2007-12-11 15:40:00,101.21,101.31,101.21,101.27,16100.0,60.8868,60.947,60.8868,60.9229,16100.0
2007-12-11 15:50:00,101.33,101.34,101.25,101.3,11200.0,60.959,60.965,60.9109,60.941,11200.0
2007-12-12 09:30:00,100.77,100.77,100.65,100.71,15800.0,60.6221,60.6221,60.5499,60.586,15800.0
2007-12-12 09:40:00,100.75,100.87,100.74,100.79,13000.0,60.6101,60.6823,60.6041,60.6342,13000.0
2007-12-12 09:50:00,100.8,100.8,100.69,100.75,5600.0,60.6402,60.6402,60.574,60.6101,5600.0
2007-12-12 10:00:00,100.7,100.8,100.7,100.8,3900.0,60.58,60.6402,60.58,60.6402,3900.0
2007-12-12 10:10:00,100.8,100.8,100.52,100.71,26600.0,60.6402,60.6402,60.4717,60.586,26600.0
2007-12-12 10:20:00,100.69,100.72,100.66,100.71,11700.0,60.574,60.5921,60.556,60.586,11700.0
2007-12-12 10:30:00,100.68,100.78,100.68,100.78,9800.0,60.568,60.6281,60.568,60.6281,9800.0
2007-12-12 10:40:00,100.78,100.79,100.72,100.78,5100.0,60.6281,60.6342,60.5921,60.6281,5100.0
2007-12-12 10:50:00,100.8,100.84,100.78,100.8,6000.0,60.6402,60.6642,60.6281,60.6402,6000.0
2007-12-12 11:00:00,100.81,100.84,100.81,100.82,5600.0,60.6462,60.6642,60.6462,60.6522,5600.0
2007-12-12 11:10:00,100.82,100.84,100.74,100.75,18800.0,60.6522,60.6642,60.6041,60.6101,18800.0
2007-12-12 11:20:00,100.75,100.82,100.75,100.82,8400.0,60.6101,60.6522,60.6101,60.6522,8400.0
2007-12-12 11:30:00,100.8,100.85,100.8,100.84,3900.0,60.6402,60.6703,60.6402,60.6642,3900.0
2007-12-12 11:40:00,100.83,100.85,100.82,100.84,6100.0,60.6582,60.6703,60.6522,60.6642,6100.0
2007-12-12 11:50:00,100.84,100.86,100.83,100.85,15900.0,60.6642,60.6763,60.6582,60.6703,15900.0
2007-12-12 12:00:00,100.85,100.9,100.85,100.87,3500.0,60.6703,60.7003,60.6703,60.6823,3500.0
2007-12-12 12:10:00,100.88,100.94,100.88,100.91,4900.0,60.6883,60.7244,60.6883,60.7064,4900.0
2007-12-12 12:20:00,100.91,100.97,100.91,100.92,59800.0,60.7064,60.7425,60.7064,60.7124,59800.0
2007-12-12 12:30:00,100.92,100.97,100.92,100.96,6000.0,60.7124,60.7425,60.7124,60.7364,6000.0
2007-12-12 12:40:00,100.93,100.99,100.92,100.94,11400.0,60.7184,60.7545,60.7124,60.7244,11400.0
2007-12-12 12:50:00,100.95,100.96,100.92,100.96,2100.0,60.7304,60.7364,60.7124,60.7364,2100.0
2007-12-12 13:00:00,100.97,100.99,100.94,100.96,27700.0,60.7425,60.7545,60.7244,60.7364,27700.0
2007-12-12 13:10:00,100.96,100.96,100.9,100.92,14700.0,60.7364,60.7364,60.7003,60.7124,14700.0
2007-12-12 13:20:00,100.9,100.96,100.85,100.96,8400.0,60.7003,60.7364,60.6703,60.7364,8400.0
2007-12-12 13:30:00,100.97,100.97,100.88,100.92,7400.0,60.7425,60.7425,60.6883,60.7124,7400.0
2007-12-12 13:40:00,100.92,100.99,100.92,100.93,6600.0,60.7124,60.7545,60.7124,60.7184,6600.0
2007-12-12 13:50:00,100.94,101.05,100.91,101.04,7600.0,60.7244,60.7906,60.7064,60.7846,7600.0
2007-12-12 14:00:00,101.04,101.06,100.91,100.96,14600.0,60.7846,60.7966,60.7064,60.7364,14600.0
2007-12-12 14:10:00,100.96,100.98,100.86,100.88,5800.0,60.7364,60.7485,60.6763,60.6883,5800.0
2007-12-12 14:20:00,100.87,100.94,100.85,100.94,9500.0,60.6823,60.7244,60.6703,60.7244,9500.0
2007-12-12 14:30:00,100.95,101.05,100.95,101.04,5200.0,60.7304,60.7906,60.7304,60.7846,5200.0
2007-12-12 14:40:00,101.07,101.09,101.01,101.09,23200.0,60.8026,60.8146,60.7665,60.8146,23200.0
2007-12-12 14:50:00,101.09,101.11,101.05,101.11,8600.0,60.8146,60.8267,60.7906,60.8267,8600.0
2007-12-12 15:00:00,101.07,101.22,101.07,101.11,11900.0,60.8026,60.8928,60.8026,60.8267,11900.0
2007-12-12 15:10:00,101.11,101.23,101.1,101.13,39300.0,60.8267,60.8989,60.8207,60.8387,39300.0
2007-12-12 15:20:00,101.14,101.17,101.05,101.05,36400.0,60.8447,60.8628,60.7906,60.7906,36400.0
2007-12-12 15:30:00,101.07,101.19,101.06,101.16,5400.0,60.8026,60.8748,60.7966,60.8568,5400.0
2007-12-12 15:40:00,101.18,101.18,101.07,101.08,6400.0,60.8688,60.8688,60.8026,60.8086,6400.0
2007-12-12 15:50:00,101.08,101.09,101.03,101.05,12300.0,60.8086,60.8146,60.7785,60.7906,12300.0
2007-12-13 09:30:00,100.94,100.94,100.71,100.71,9800.0,60.7244,60.7244,60.586,60.586,9800.0
2007-12-13 09:40:00,100.81,100.89,100.75,100.83,4100.0,60.6462,60.6943,60.6101,60.6582,4100.0
2007-12-13 09:50:00,100.88,100.89,100.86,100.86,700.0,60.6883,60.6943,60.6763,60.6763,700.0
2007-12-13 10:00:00,100.85,100.87,100.75,100.83,6600.0,60.6703,60.6823,60.6101,60.6582,6600.0
2007-12-13 10:10:00,100.8,100.85,100.8,100.83,5200.0,60.6402,60.6703,60.6402,60.6582,5200.0
2007-12-13 10:20:00,100.84,100.88,100.8,100.84,12600.0,60.6642,60.6883,60.6402,60.6642,12600.0
2007-12-13 10:30:00,100.85,100.93,100.83,100.9,8000.0,60.6703,60.7184,60.6582,60.7003,8000.0
2007-12-13 10:40:00,100.9,100.9,100.84,100.88,8000.0,60.7003,60.7003,60.6642,60.6883,8000.0
2007-12-13 10:50:00,100.86,100.89,100.85,100.85,6700.0,60.6763,60.6943,60.6703,60.6703,6700.0
2007-12-13 11:00:00,100.85,100.88,100.85,100.86,5500.0,60.6703,60.6883,60.6703,60.6763,5500.0
2007-12-13 11:10:00,100.85,100.85,100.82,100.82,4700.0,60.6703,60.6703,60.6522,60.6522,4700.0
2007-12-13 11:20:00,100.83,100.86,100.83,100.86,4500.0,60.6582,60.6763,60.6582,60.6763,4500.0
2007-12-13 11:30:00,100.84,100.84,100.8,100.8,3200.0,60.6642,60.6642,60.6402,60.6402,3200.0
2007-12-13 11:40:00,100.81,100.81,100.78,100.79,3400.0,60.6462,60.6462,60.6281,60.6342,3400.0
2007-12-13 11:50:00,100.79,100.89,100.69,100.88,72300.0,60.6342,60.6943,60.574,60.6883,72300.0
2007-12-13 12:00:00,100.88,100.92,100.77,100.77,37000.0,60.6883,60.7124,60.6221,60.6221,37000.0
2007-12-13 12:10:00,100.79,100.79,100.75,100.75,3700.0,60.6342,60.6342,60.6101,60.6101,3700.0
2007-12-13 12:20:00,100.76,100.76,100.7,100.7,11600.0,60.6161,60.6161,60.58,60.58,11600.0
2007-12-13 12:30:00,100.72,100.87,100.71,100.85,15600.0,60.5921,60.6823,60.586,60.6703,15600.0
2007-12-13 12:40:00,100.86,100.87,100.75,100.8,6100.0,60.6763,60.6823,60.6101,60.6402,6100.0
2007-12-13 12:50:00,100.79,100.81,100.76,100.8,4400.0,60.6342,60.6462,60.6161,60.6402,4400.0
2007-12-13 13:00:00,100.81,100.81,100.72,100.72,8800.0,60.6462,60.6462,60.5921,60.5921,8800.0
2007-12-13 13:10:00,100.73,100.73,100.69,100.72,7500.0,60.5981,60.5981,60.574,60.5921,7500.0
2007-12-13 13:20:00,100.71,100.76,100.68,100.69,11000.0,60.586,60.6161,60.568,60.574,11000.0
2007-12-13 13:30:00,100.69,100.73,100.64,100.66,13400.0,60.574,60.5981,60.5439,60.556,13400.0
2007-12-13 13:40:00,100.67,100.73,100.66,100.7,9100.0,60.562,60.5981,60.556,60.58,9100.0
2007-12-13 13:50:00,100.7,100.72,100.67,100.69,5700.0,60.58,60.5921,60.562,60.574,5700.0
2007-12-13 14:00:00,100.72,100.73,100.57,100.59,12200.0,60.5921,60.5981,60.5018,60.5138,12200.0
2007-12-13 14:10:00,100.6,100.66,100.56,100.56,11600.0,60.5199,60.556,60.4958,60.4958,11600.0
2007-12-13 14:20:00,100.57,100.68,100.57,100.6,5800.0,60.5018,60.568,60.5018,60.5199,5800.0
2007-12-13 14:30:00,100.58,100.63,100.57,100.63,8700.0,60.5078,60.5379,60.5018,60.5379,8700.0
2007-12-13 14:40:00,100.61,100.69,100.59,100.67,6800.0,60.5259,60.574,60.5138,60.562,6800.0
2007-12-13 14:50:00,100.67,100.68,100.57,100.63,15500.0,60.562,60.568,60.5018,60.5379,15500.0
2007-12-13 15:00:00,100.64,100.71,100.63,100.65,9700.0,60.5439,60.586,60.5379,60.5499,9700.0
2007-12-13 15:10:00,100.63,100.68,100.63,100.64,8100.0,60.5379,60.568,60.5379,60.5439,8100.0
2007-12-13 15:20:00,100.65,100.73,100.63,100.65,14500.0,60.5499,60.5981,60.5379,60.5499,14500.0
2007-12-13 15:30:00,100.65,100.74,100.6,100.69,16900.0,60.5499,60.6041,60.5199,60.574,16900.0
2007-12-13 15:40:00,100.69,100.72,100.65,100.7,9700.0,60.574,60.5921,60.5499,60.58,9700.0
2007-12-13 15:50:00,100.68,100.71,100.65,100.66,8600.0,60.568,60.586,60.5499,60.556,8600.0
2007-12-14 09:30:00,100.6,100.6,100.45,100.53,14700.0,60.5199,60.5199,60.4296,60.4778,14700.0
2007-12-14 09:40:00,100.52,100.62,100.37,100.39,17200.0,60.4717,60.5319,60.3815,60.3935,17200.0
2007-12-14 09:50:00,100.39,100.44,100.38,100.41,13700.0,60.3935,60.4236,60.3875,60.4056,13700.0
2007-12-14 10:00:00,100.41,100.5,100.38,100.41,12600.0,60.4056,60.4597,60.3875,60.4056,12600.0
2007-12-14 10:10:00,100.43,100.43,100.41,100.42,1100.0,60.4176,60.4176,60.4056,60.4116,1100.0
2007-12-14 10:20:00,100.38,100.46,100.38,100.39,15000.0,60.3875,60.4356,60.3875,60.3935,15000.0
2007-12-14 10:30:00,100.38,100.39,100.34,100.34,4000.0,60.3875,60.3935,60.3634,60.3634,4000.0
2007-12-14 10:40:00,100.34,100.34,100.26,100.26,10300.0,60.3634,60.3634,60.3153,60.3153,10300.0
2007-12-14 10:50:00,100.27,100.28,100.24,100.26,4600.0,60.3213,60.3274,60.3033,60.3153,4600.0
2007-12-14 11:00:00,100.26,100.31,100.25,100.29,9000.0,60.3153,60.3454,60.3093,60.3334,9000.0
2007-12-14 11:10:00,100.29,100.3,100.28,100.28,4100.0,60.3334,60.3394,60.3274,60.3274,4100.0
2007-12-14 11:20:00,100.28,100.35,100.28,100.35,6600.0,60.3274,60.3695,60.3274,60.3695,6600.0
2007-12-14 11:30:00,100.35,100.38,100.33,100.33,7800.0,60.3695,60.3875,60.3574,60.3574,7800.0
2007-12-14 11:40:00,100.33,100.38,100.25,100.38,7700.0,60.3574,60.3875,60.3093,60.3875,7700.0
2007-12-14 11:50:00,100.38,100.38,100.34,100.36,8000.0,60.3875,60.3875,60.3634,60.3755,8000.0
2007-12-14 12:00:00,100.38,100.38,100.31,100.36,12700.0,60.3875,60.3875,60.3454,60.3755,12700.0
2007-12-14 12:10:00,100.35,100.35,100.34,100.34,200.0,60.3695,60.3695,60.3634,60.3634,200.0
2007-12-14 12:20:00,100.33,100.38,100.32,100.38,2800.0,60.3574,60.3875,60.3514,60.3875,2800.0
2007-12-14 12:30:00,100.39,100.44,100.38,100.43,5200.0,60.3935,60.4236,60.3875,60.4176,5200.0
2007-12-14 12:40:00,100.43,100.45,100.42,100.44,33700.0,60.4176,60.4296,60.4116,60.4236,33700.0
2007-12-14 12:50:00,100.44,100.44,100.4,100.44,8400.0,60.4236,60.4236,60.3995,60.4236,8400.0
2007-12-14 13:00:00,100.44,100.45,100.39,100.4,27600.0,60.4236,60.4296,60.3935,60.3995,27600.0
2007-12-14 13:10:00,100.39,100.41,100.32,100.35,11500.0,60.3935,60.4056,60.3514,60.3695,11500.0
2007-12-14 13:20:00,100.33,100.36,100.27,100.33,9800.0,60.3574,60.3755,60.3213,60.3574,9800.0
2007-12-14 13:30:00,100.32,100.34,100.3,100.31,9000.0,60.3514,60.3634,60.3394,60.3454,9000.0
2007-12-14 13:40:00,100.3,100.35,100.3,100.32,7900.0,60.3394,60.3695,60.3394,60.3514,7900.0
2007-12-14 13:50:00,100.33,100.4,100.32,100.34,14000.0,60.3574,60.3995,60.3514,60.3634,14000.0
2007-12-14 14:00:00,100.32,100.37,100.3,100.31,12500.0,60.3514,60.3815,60.3394,60.3454,12500.0
2007-12-14 14:10:00,100.32,100.33,100.28,100.32,14400.0,60.3514,60.3574,60.3274,60.3514,14400.0
2007-12-14 14:20:00,100.32,100.33,100.3,100.33,6700.0,60.3514,60.3574,60.3394,60.3574,6700.0
2007-12-14 14:30:00,100.32,100.4,100.3,100.35,21700.0,60.3514,60.3995,60.3394,60.3695,21700.0
2007-12-14 14:40:00,100.33,100.38,100.31,100.34,10800.0,60.3574,60.3875,60.3454,60.3634,10800.0
2007-12-14 14:50:00,100.34,100.34,100.29,100.31,7900.0,60.3634,60.3634,60.3334,60.3454,7900.0
2007-12-14 15:00:00,100.3,100.35,100.3,100.33,17400.0,60.3394,60.3695,60.3394,60.3574,17400.0
2007-12-14 15:10:00,100.32,100.33,100.3,100.33,12100.0,60.3514,60.3574,60.3394,60.3574,12100.0
2007-12-14 15:20:00,100.32,100.46,100.32,100.34,7500.0,60.3514,60.4356,60.3514,60.3634,7500.0
2007-12-14 15:30:00,100.35,100.35,100.27,100.32,6700.0,60.3695,60.3695,60.3213,60.3514,6700.0
2007-12-14 15:40:00,100.32,100.43,100.27,100.42,28100.0,60.3514,60.4176,60.3213,60.4116,28100.0
2007-12-14 15:50:00,100.4,100.42,100.28,100.38,22700.0,60.3995,60.4116,60.3274,60.3875,22700.0
2007-12-17 09:30:00,100.68,100.68,100.52,100.59,7900.0,60.568,60.568,60.4717,60.5138,7900.0
2007-12-17 09:40:00,100.59,100.59,100.48,100.51,14000.0,60.5138,60.5138,60.4477,60.4657,14000.0
2007-12-17 09:50:00,100.51,100.53,100.51,100.53,4700.0,60.4657,60.4778,60.4657,60.4778,4700.0
2007-12-17 10:00:00,100.55,100.55,100.5,100.55,10800.0,60.4898,60.4898,60.4597,60.4898,10800.0
2007-12-17 10:10:00,100.55,100.55,100.51,100.53,2300.0,60.4898,60.4898,60.4657,60.4778,2300.0
2007-12-17 10:20:00,100.51,100.55,100.48,100.55,3100.0,60.4657,60.4898,60.4477,60.4898,3100.0
2007-12-17 10:30:00,100.53,100.53,100.47,100.51,6800.0,60.4778,60.4778,60.4417,60.4657,6800.0
2007-12-17 10:40:00,100.49,100.55,100.49,100.55,13100.0,60.4537,60.4898,60.4537,60.4898,13100.0
2007-12-17 10:50:00,100.54,100.58,100.48,100.56,34500.0,60.4838,60.5078,60.4477,60.4958,34500.0
2007-12-17 11:00:00,100.56,100.56,100.48,100.48,15700.0,60.4958,60.4958,60.4477,60.4477,15700.0
2007-12-17 11:10:00,100.52,100.53,100.49,100.53,400.0,60.4717,60.4778,60.4537,60.4778,400.0
2007-12-17 11:20:00,100.52,100.53,100.43,100.47,9400.0,60.4717,60.4778,60.4176,60.4417,9400.0
2007-12-17 11:30:00,100.48,100.5,100.42,100.46,24300.0,60.4477,60.4597,60.4116,60.4356,24300.0
2007-12-17 11:40:00,100.45,100.51,100.44,100.5,5600.0,60.4296,60.4657,60.4236,60.4597,5600.0
2007-12-17 11:50:00,100.5,100.51,100.44,100.49,17100.0,60.4597,60.4657,60.4236,60.4537,17100.0
2007-12-17 12:00:00,100.46,100.49,100.46,100.49,500.0,60.4356,60.4537,60.4356,60.4537,500.0
2007-12-17 12:10:00,100.46,100.49,100.43,100.47,10600.0,60.4356,60.4537,60.4176,60.4417,10600.0
2007-12-17 12:20:00,100.47,100.5,100.43,100.49,3700.0,60.4417,60.4597,60.4176,60.4537,3700.0
2007-12-17 12:30:00,100.47,100.49,100.45,100.49,6200.0,60.4417,60.4537,60.4296,60.4537,6200.0
2007-12-17 12:40:00,100.47,100.49,100.45,100.46,4800.0,60.4417,60.4537,60.4296,60.4356,4800.0
2007-12-17 12:50:00,100.46,100.5,100.43,100.49,9800.0,60.4356,60.4597,60.4176,60.4537,9800.0
2007-12-17 13:00:00,100.45,100.52,100.44,100.48,25200.0,60.4296,60.4717,60.4236,60.4477,25200.0
2007-12-17 13:10:00,100.46,100.5,100.46,100.48,7400.0,60.4356,60.4597,60.4356,60.4477,7400.0
2007-12-17 13:20:00,100.49,100.52,100.46,100.47,6700.0,60.4537,60.4717,60.4356,60.4417,6700.0
2007-12-17 13:30:00,100.48,100.53,100.45,100.47,2900.0,60.4477,60.4778,60.4296,60.4417,2900.0
2007-12-17 13:40:00,100.52,100.57,100.47,100.53,11900.0,60.4717,60.5018,60.4417,60.4778,11900.0
2007-12-17 13:50:00,100.55,100.59,100.51,100.53,16200.0,60.4898,60.5138,60.4657,60.4778,16200.0
2007-12-17 14:00:00,100.58,100.59,100.36,100.51,110300.0,60.5078,60.5138,60.3755,60.4657,110300.0
2007-12-17 14:10:00,100.5,100.51,100.47,100.5,3500.0,60.4597,60.4657,60.4417,60.4597,3500.0
2007-12-17 14:20:00,100.49,100.55,100.46,100.53,10900.0,60.4537,60.4898,60.4356,60.4778,10900.0
2007-12-17 14:30:00,100.53,100.55,100.51,100.53,7400.0,60.4778,60.4898,60.4657,60.4778,7400.0
2007-12-17 14:40:00,100.53,100.55,100.5,100.5,4800.0,60.4778,60.4898,60.4597,60.4597,4800.0
2007-12-17 14:50:00,100.48,100.54,100.47,100.49,7100.0,60.4477,60.4838,60.4417,60.4537,7100.0
2007-12-17 15:00:00,100.49,100.66,100.48,100.52,13400.0,60.4537,60.556,60.4477,60.4717,13400.0
2007-12-17 15:10:00,100.53,100.61,100.5,100.6,19500.0,60.4778,60.5259,60.4597,60.5199,19500.0
2007-12-17 15:20:00,100.61,100.65,100.6,100.64,23800.0,60.5259,60.5499,60.5199,60.5439,23800.0
2007-12-17 15:30:00,100.64,100.68,100.61,100.65,10300.0,60.5439,60.568,60.5259,60.5499,10300.0
2007-12-17 15:40:00,100.62,100.71,100.62,100.71,5300.0,60.5319,60.586,60.5319,60.586,5300.0
2007-12-17 15:50:00,100.69,100.77,100.65,100.77,54800.0,60.574,60.6221,60.5499,60.6221,54800.0
2007-12-18 09:30:00,100.93,100.93,100.68,100.77,10700.0,60.7184,60.7184,60.568,60.6221,10700.0
2007-12-18 09:40:00,100.87,100.94,100.81,100.85,9700.0,60.6823,60.7244,60.6462,60.6703,9700.0
2007-12-18 09:50:00,100.91,100.91,100.81,100.91,12500.0,60.7064,60.7064,60.6462,60.7064,12500.0
2007-12-18 10:00:00,100.87,100.92,100.87,100.89,900.0,60.6823,60.7124,60.6823,60.6943,900.0
2007-12-18 10:10:00,100.92,100.96,100.89,100.95,8600.0,60.7124,60.7364,60.6943,60.7304,8600.0
2007-12-18 10:20:00,100.95,100.95,100.86,100.87,8500.0,60.7304,60.7304,60.6763,60.6823,8500.0
2007-12-18 10:30:00,100.92,100.93,100.86,100.92,10900.0,60.7124,60.7184,60.6763,60.7124,10900.0
2007-12-18 10:40:00,100.92,101.04,100.92,101.02,8700.0,60.7124,60.7846,60.7124,60.7725,8700.0
2007-12-18 10:50:00,101.0,101.04,101.0,101.03,5900.0,60.7605,60.7846,60.7605,60.7785,5900.0
2007-12-18 11:00:00,101.02,101.02,100.94,100.95,3000.0,60.7725,60.7725,60.7244,60.7304,3000.0
2007-12-18 11:10:00,100.94,101.04,100.94,101.04,8600.0,60.7244,60.7846,60.7244,60.7846,8600.0
2007-12-18 11:20:00,101.03,101.04,100.98,100.98,8800.0,60.7785,60.7846,60.7485,60.7485,8800.0
2007-12-18 11:30:00,100.99,101.06,100.99,101.02,5100.0,60.7545,60.7966,60.7545,60.7725,5100.0
2007-12-18 11:40:00,101.0,101.05,101.0,101.01,1800.0,60.7605,60.7906,60.7605,60.7665,1800.0
2007-12-18 11:50:00,101.04,101.07,101.01,101.02,1400.0,60.7846,60.8026,60.7665,60.7725,1400.0
2007-12-18 12:00:00,101.07,101.1,101.03,101.08,3900.0,60.8026,60.8207,60.7785,60.8086,3900.0
2007-12-18 12:10:00,101.07,101.1,101.07,101.07,4600.0,60.8026,60.8207,60.8026,60.8026,4600.0
2007-12-18 12:20:00,101.07,101.08,101.04,101.05,13000.0,60.8026,60.8086,60.7846,60.7906,13000.0
2007-12-18 12:30:00,101.05,101.08,101.04,101.04,9100.0,60.7906,60.8086,60.7846,60.7846,9100.0
2007-12-18 12:40:00,101.04,101.06,101.02,101.04,9000.0,60.7846,60.7966,60.7725,60.7846,9000.0
2007-12-18 12:50:00,101.04,101.07,101.03,101.04,4300.0,60.7846,60.8026,60.7785,60.7846,4300.0
2007-12-18 13:00:00,101.02,101.08,101.01,101.01,19700.0,60.7725,60.8086,60.7665,60.7665,19700.0
2007-12-18 13:10:00,101.02,101.03,100.99,101.0,4800.0,60.7725,60.7785,60.7545,60.7605,4800.0
2007-12-18 13:20:00,101.0,101.01,100.97,101.01,13100.0,60.7605,60.7665,60.7425,60.7665,13100.0
2007-12-18 13:30:00,101.02,101.05,100.99,101.04,8600.0,60.7725,60.7906,60.7545,60.7846,8600.0
2007-12-18 13:40:00,101.04,101.06,100.98,101.01,22600.0,60.7846,60.7966,60.7485,60.7665,22600.0
2007-12-18 13:50:00,101.01,101.06,101.01,101.05,12500.0,60.7665,60.7966,60.7665,60.7906,12500.0
2007-12-18 14:00:00,101.06,101.07,101.01,101.02,16100.0,60.7966,60.8026,60.7665,60.7725,16100.0
2007-12-18 14:10:00,101.0,101.04,100.97,100.97,9500.0,60.7605,60.7846,60.7425,60.7425,9500.0
2007-12-18 14:20:00,100.96,100.99,100.95,100.99,4000.0,60.7364,60.7545,60.7304,60.7545,4000.0
2007-12-18 14:30:00,100.99,101.0,100.92,100.99,12900.0,60.7545,60.7605,60.7124,60.7545,12900.0
2007-12-18 14:40:00,101.01,101.03,100.99,101.02,5600.0,60.7665,60.7785,60.7545,60.7725,5600.0
2007-12-18 14:50:00,101.01,101.03,100.97,101.01,8900.0,60.7665,60.7785,60.7425,60.7665,8900.0
2007-12-18 15:00:00,100.98,101.02,100.96,100.96,12200.0,60.7485,60.7725,60.7364,60.7364,12200.0
2007-12-18 15:10:00,100.96,100.96,100.91,100.95,13000.0,60.7364,60.7364,60.7064,60.7304,13000.0
2007-12-18 15:20:00,100.95,100.97,100.93,100.94,12200.0,60.7304,60.7425,60.7184,60.7244,12200.0
2007-12-18 15:30:00,100.96,100.97,100.94,100.97,22000.0,60.7364,60.7425,60.7244,60.7425,22000.0
2007-12-18 15:40:00,100.97,100.98,100.94,100.97,18400.0,60.7425,60.7485,60.7244,60.7425,18400.0
2007-12-18 15:50:00,100.96,101.01,100.96,101.0,20600.0,60.7364,60.7665,60.7364,60.7605,20600.0
2007-12-19 09:30:00,101.14,101.19,101.05,101.14,19300.0,60.8447,60.8748,60.7906,60.8447,19300.0
2007-12-19 09:40:00,101.17,101.18,101.12,101.15,2300.0,60.8628,60.8688,60.8327,60.8507,2300.0
2007-12-19 09:50:00,101.18,101.18,101.12,101.17,4500.0,60.8688,60.8688,60.8327,60.8628,4500.0
2007-12-19 10:00:00,101.17,101.21,101.05,101.05,8700.0,60.8628,60.8868,60.7906,60.7906,8700.0
2007-12-19 10:10:00,101.06,101.06,100.96,100.96,27400.0,60.7966,60.7966,60.7364,60.7364,27400.0
2007-12-19 10:20:00,100.95,100.95,100.89,100.92,26900.0,60.7304,60.7304,60.6943,60.7124,26900.0
2007-12-19 10:30:00,100.95,100.96,100.92,100.92,2600.0,60.7304,60.7364,60.7124,60.7124,2600.0
2007-12-19 10:40:00,100.92,100.94,100.92,100.92,1800.0,60.7124,60.7244,60.7124,60.7124,1800.0
2007-12-19 10:50:00,100.93,101.0,100.9,100.97,54000.0,60.7184,60.7605,60.7003,60.7425,54000.0
2007-12-19 11:00:00,100.96,101.01,100.93,100.95,14000.0,60.7364,60.7665,60.7184,60.7304,14000.0
2007-12-19 11:10:00,101.03,101.08,100.99,101.06,13800.0,60.7785,60.8086,60.7545,60.7966,13800.0
2007-12-19 11:20:00,101.09,101.17,101.09,101.11,17200.0,60.8146,60.8628,60.8146,60.8267,17200.0
2007-12-19 11:30:00,101.1,101.16,101.09,101.13,35700.0,60.8207,60.8568,60.8146,60.8387,35700.0
2007-12-19 11:40:00,101.15,101.24,101.06,101.13,12200.0,60.8507,60.9049,60.7966,60.8387,12200.0
2007-12-19 11:50:00,101.17,101.26,101.06,101.26,46000.0,60.8628,60.9169,60.7966,60.9169,46000.0
2007-12-19 12:00:00,101.24,101.24,101.19,101.19,2200.0,60.9049,60.9049,60.8748,60.8748,2200.0
2007-12-19 12:10:00,101.19,101.2,101.16,101.2,2300.0,60.8748,60.8808,60.8568,60.8808,2300.0
2007-12-19 12:20:00,101.17,101.2,101.16,101.2,1700.0,60.8628,60.8808,60.8568,60.8808,1700.0
2007-12-19 12:30:00,101.2,101.2,101.15,101.15,2800.0,60.8808,60.8808,60.8507,60.8507,2800.0
2007-12-19 12:40:00,101.15,101.19,101.11,101.11,2900.0,60.8507,60.8748,60.8267,60.8267,2900.0
2007-12-19 12:50:00,101.15,101.15,101.09,101.13,11000.0,60.8507,60.8507,60.8146,60.8387,11000.0
2007-12-19 13:00:00,101.13,101.19,101.13,101.19,12300.0,60.8387,60.8748,60.8387,60.8748,12300.0
2007-12-19 13:10:00,101.16,101.19,101.15,101.19,23500.0,60.8568,60.8748,60.8507,60.8748,23500.0
2007-12-19 13:20:00,101.2,101.34,101.2,101.34,8200.0,60.8808,60.965,60.8808,60.965,8200.0
2007-12-19 13:30:00,101.31,101.39,101.31,101.38,5400.0,60.947,60.9951,60.947,60.9891,5400.0
2007-12-19 13:40:00,101.38,101.56,101.33,101.47,33300.0,60.9891,61.0974,60.959,61.0432,33300.0
2007-12-19 13:50:00,101.47,101.47,101.35,101.36,9900.0,61.0432,61.0432,60.9711,60.9771,9900.0
2007-12-19 14:00:00,101.37,101.46,101.3,101.46,15700.0,60.9831,61.0372,60.941,61.0372,15700.0
2007-12-19 14:10:00,101.37,101.42,101.27,101.36,21200.0,60.9831,61.0132,60.9229,60.9771,21200.0
2007-12-19 14:20:00,101.32,101.35,101.25,101.26,10100.0,60.953,60.9711,60.9109,60.9169,10100.0
2007-12-19 14:30:00,101.23,101.25,101.2,101.2,3600.0,60.8989,60.9109,60.8808,60.8808,3600.0
2007-12-19 14:40:00,101.22,101.25,101.2,101.2,3400.0,60.8928,60.9109,60.8808,60.8808,3400.0
2007-12-19 14:50:00,101.25,101.25,101.18,101.21,8800.0,60.9109,60.9109,60.8688,60.8868,8800.0
2007-12-19 15:00:00,101.21,101.43,101.21,101.43,11400.0,60.8868,61.0192,60.8868,61.0192,11400.0
2007-12-19 15:10:00,101.37,101.41,101.32,101.39,6500.0,60.9831,61.0071,60.953,60.9951,6500.0
2007-12-19 15:20:00,101.4,101.43,101.38,101.42,13400.0,61.0011,61.0192,60.9891,61.0132,13400.0
2007-12-19 15:30:00,101.43,101.45,101.41,101.41,5300.0,61.0192,61.0312,61.0071,61.0071,5300.0
2007-12-19 15:40:00,101.4,101.45,101.4,101.45,8400.0,61.0011,61.0312,61.0011,61.0312,8400.0
2007-12-19 15:50:00,101.44,101.48,101.43,101.48,14300.0,61.0252,61.0493,61.0192,61.0493,14300.0
2007-12-20 09:30:00,101.55,101.55,101.39,101.4,8600.0,61.0914,61.0914,60.9951,61.0011,8600.0
2007-12-20 09:40:00,101.4,101.43,101.34,101.43,51000.0,61.0011,61.0192,60.965,61.0192,51000.0
2007-12-20 09:50:00,101.38,101.42,101.34,101.39,14500.0,60.9891,61.0132,60.965,60.9951,14500.0
2007-12-20 10:00:00,101.41,101.49,101.4,101.42,2300.0,61.0071,61.0553,61.0011,61.0132,2300.0
2007-12-20 10:10:00,101.42,101.49,101.4,101.44,46900.0,61.0132,61.0553,61.0011,61.0252,46900.0
2007-12-20 10:20:00,101.47,101.54,101.45,101.54,3400.0,61.0432,61.0854,61.0312,61.0854,3400.0
2007-12-20 10:30:00,101.54,101.55,101.48,101.5,2400.0,61.0854,61.0914,61.0493,61.0613,2400.0
2007-12-20 10:40:00,101.55,101.57,101.48,101.49,5400.0,61.0914,61.1034,61.0493,61.0553,5400.0
2007-12-20 10:50:00,101.52,101.57,101.48,101.49,3200.0,61.0733,61.1034,61.0493,61.0553,3200.0
2007-12-20 11:00:00,101.48,101.52,101.45,101.52,11900.0,61.0493,61.0733,61.0312,61.0733,11900.0
2007-12-20 11:10:00,101.51,101.54,101.49,101.53,6200.0,61.0673,61.0854,61.0553,61.0793,6200.0
2007-12-20 11:20:00,101.58,101.6,101.53,101.6,4100.0,61.1094,61.1215,61.0793,61.1215,4100.0
2007-12-20 11:30:00,101.6,101.6,101.56,101.6,1100.0,61.1215,61.1215,61.0974,61.1215,1100.0
2007-12-20 11:40:00,101.53,101.58,101.48,101.53,2800.0,61.0793,61.1094,61.0493,61.0793,2800.0
2007-12-20 11:50:00,101.52,101.52,101.47,101.52,5100.0,61.0733,61.0733,61.0432,61.0733,5100.0
2007-12-20 12:00:00,101.52,101.54,101.5,101.54,5000.0,61.0733,61.0854,61.0613,61.0854,5000.0
2007-12-20 12:10:00,101.5,101.55,101.48,101.5,1000.0,61.0613,61.0914,61.0493,61.0613,1000.0
2007-12-20 12:20:00,101.49,101.6,101.49,101.59,2800.0,61.0553,61.1215,61.0553,61.1154,2800.0
2007-12-20 12:30:00,101.58,101.63,101.54,101.58,11300.0,61.1094,61.1395,61.0854,61.1094,11300.0
2007-12-20 12:40:00,101.5,101.59,101.5,101.54,11500.0,61.0613,61.1154,61.0613,61.0854,11500.0
2007-12-20 12:50:00,101.56,101.56,101.52,101.55,1700.0,61.0974,61.0974,61.0733,61.0914,1700.0
2007-12-20 13:00:00,101.56,101.57,101.54,101.57,5500.0,61.0974,61.1034,61.0854,61.1034,5500.0
2007-12-20 13:10:00,101.56,101.64,101.56,101.64,15300.0,61.0974,61.1455,61.0974,61.1455,15300.0
2007-12-20 13:20:00,101.62,101.66,101.55,101.57,15200.0,61.1335,61.1575,61.0914,61.1034,15200.0
2007-12-20 13:30:00,101.62,101.63,101.56,101.56,16000.0,61.1335,61.1395,61.0974,61.0974,16000.0
2007-12-20 13:40:00,101.59,101.61,101.58,101.58,3200.0,61.1154,61.1275,61.1094,61.1094,3200.0
2007-12-20 13:50:00,101.57,101.58,101.55,101.56,1700.0,61.1034,61.1094,61.0914,61.0974,1700.0
2007-12-20 14:00:00,101.56,101.57,101.5,101.55,11200.0,61.0974,61.1034,61.0613,61.0914,11200.0
2007-12-20 14:10:00,101.55,101.55,101.51,101.55,6800.0,61.0914,61.0914,61.0673,61.0914,6800.0
2007-12-20 14:20:00,101.53,101.62,101.52,101.52,4500.0,61.0793,61.1335,61.0733,61.0733,4500.0
2007-12-20 14:30:00,101.52,101.58,101.51,101.52,6300.0,61.0733,61.1094,61.0673,61.0733,6300.0
2007-12-20 14:40:00,101.52,101.52,101.39,101.48,20200.0,61.0733,61.0733,60.9951,61.0493,20200.0
2007-12-20 14:50:00,101.47,101.48,101.36,101.36,12100.0,61.0432,61.0493,60.9771,60.9771,12100.0
2007-12-20 15:00:00,101.38,101.41,101.34,101.34,61200.0,60.9891,61.0071,60.965,60.965,61200.0
2007-12-20 15:10:00,101.33,101.33,101.23,101.27,7500.0,60.959,60.959,60.8989,60.9229,7500.0
2007-12-20 15:20:00,101.23,101.31,101.18,101.24,59100.0,60.8989,60.947,60.8688,60.9049,59100.0
2007-12-20 15:30:00,101.19,101.24,101.19,101.24,4700.0,60.8748,60.9049,60.8748,60.9049,4700.0
2007-12-20 15:40:00,101.24,101.38,101.19,101.26,9800.0,60.9049,60.9891,60.8748,60.9169,9800.0
2007-12-20 15:50:00,101.26,101.4,101.26,101.38,11600.0,60.9169,61.0011,60.9169,60.9891,11600.0
2007-12-21 09:30:00,101.26,101.26,101.21,101.23,8600.0,60.9169,60.9169,60.8868,60.8989,8600.0
2007-12-21 09:40:00,101.15,101.22,101.11,101.12,9500.0,60.8507,60.8928,60.8267,60.8327,9500.0
2007-12-21 09:50:00,101.12,101.18,101.12,101.15,5800.0,60.8327,60.8688,60.8327,60.8507,5800.0
2007-12-21 10:00:00,101.17,101.18,101.13,101.14,5300.0,60.8628,60.8688,60.8387,60.8447,5300.0
2007-12-21 10:10:00,101.14,101.15,101.12,101.12,4100.0,60.8447,60.8507,60.8327,60.8327,4100.0
2007-12-21 10:20:00,101.14,101.14,101.0,101.02,36900.0,60.8447,60.8447,60.7605,60.7725,36900.0
2007-12-21 10:30:00,101.03,101.16,101.01,101.13,12300.0,60.7785,60.8568,60.7665,60.8387,12300.0
2007-12-21 10:40:00,101.13,101.16,101.13,101.16,4900.0,60.8387,60.8568,60.8387,60.8568,4900.0
2007-12-21 10:50:00,101.16,101.19,101.16,101.17,17900.0,60.8568,60.8748,60.8568,60.8628,17900.0
2007-12-21 11:00:00,101.17,101.19,101.17,101.17,9800.0,60.8628,60.8748,60.8628,60.8628,9800.0
2007-12-21 11:10:00,101.16,101.16,101.06,101.06,4500.0,60.8568,60.8568,60.7966,60.7966,4500.0
2007-12-21 11:20:00,101.08,101.08,101.03,101.05,3800.0,60.8086,60.8086,60.7785,60.7906,3800.0
2007-12-21 11:30:00,101.05,101.15,100.93,101.05,17800.0,60.7906,60.8507,60.7184,60.7906,17800.0
2007-12-21 11:40:00,101.06,101.06,101.06,101.06,2700.0,60.7966,60.7966,60.7966,60.7966,2700.0
2007-12-21 11:50:00,101.06,101.11,101.05,101.11,6000.0,60.7966,60.8267,60.7906,60.8267,6000.0
2007-12-21 12:00:00,101.09,101.1,101.06,101.06,1200.0,60.8146,60.8207,60.7966,60.7966,1200.0
2007-12-21 12:10:00,101.04,101.06,101.04,101.04,3800.0,60.7846,60.7966,60.7846,60.7846,3800.0
2007-12-21 12:20:00,101.04,101.04,100.89,100.89,8300.0,60.7846,60.7846,60.6943,60.6943,8300.0
2007-12-21 12:30:00,100.89,100.94,100.88,100.88,1900.0,60.6943,60.7244,60.6883,60.6883,1900.0
2007-12-21 12:40:00,100.9,100.96,100.9,100.96,5300.0,60.7003,60.7364,60.7003,60.7364,5300.0
2007-12-21 12:50:00,100.95,100.97,100.95,100.96,700.0,60.7304,60.7425,60.7304,60.7364,700.0
2007-12-21 13:00:00,100.92,100.96,100.92,100.92,3500.0,60.7124,60.7364,60.7124,60.7124,3500.0
2007-12-21 13:10:00,100.9,100.92,100.87,100.87,700.0,60.7003,60.7124,60.6823,60.6823,700.0
2007-12-21 13:20:00,100.9,100.97,100.89,100.9,8000.0,60.7003,60.7425,60.6943,60.7003,8000.0
2007-12-21 13:30:00,100.91,100.94,100.89,100.91,1800.0,60.7064,60.7244,60.6943,60.7064,1800.0
2007-12-21 13:40:00,100.93,100.94,100.87,100.9,9300.0,60.7184,60.7244,60.6823,60.7003,9300.0
2007-12-21 13:50:00,100.89,100.94,100.89,100.94,3800.0,60.6943,60.7244,60.6943,60.7244,3800.0
2007-12-21 14:00:00,100.9,100.94,100.84,100.92,7900.0,60.7003,60.7244,60.6642,60.7124,7900.0
2007-12-21 14:10:00,100.85,100.92,100.82,100.91,6200.0,60.6703,60.7124,60.6522,60.7064,6200.0
2007-12-21 14:20:00,100.93,100.93,100.85,100.86,9100.0,60.7184,60.7184,60.6703,60.6763,9100.0
2007-12-21 14:30:00,100.85,100.91,100.84,100.86,26400.0,60.6703,60.7064,60.6642,60.6763,26400.0
2007-12-21 14:40:00,100.9,100.94,100.88,100.88,7900.0,60.7003,60.7244,60.6883,60.6883,7900.0
2007-12-21 14:50:00,100.9,100.9,100.82,100.85,5500.0,60.7003,60.7003,60.6522,60.6703,5500.0
2007-12-21 15:00:00,100.86,100.86,100.84,100.85,2900.0,60.6763,60.6763,60.6642,60.6703,2900.0
2007-12-21 15:10:00,100.86,100.93,100.86,100.91,7800.0,60.6763,60.7184,60.6763,60.7064,7800.0
2007-12-21 15:20:00,100.91,100.91,100.9,100.91,34100.0,60.7064,60.7064,60.7003,60.7064,34100.0
2007-12-21 15:30:00,100.9,100.93,100.9,100.93,7600.0,60.7003,60.7184,60.7003,60.7184,7600.0
2007-12-21 15:40:00,100.93,100.93,100.91,100.93,6000.0,60.7184,60.7184,60.7064,60.7184,6000.0
2007-12-21 15:50:00,100.92,101.01,100.91,100.97,81400.0,60.7124,60.7665,60.7064,60.7425,81400.0
2007-12-24 09:30:00,100.75,100.75,100.65,100.65,10000.0,60.6101,60.6101,60.5499,60.5499,10000.0
2007-12-24 09:40:00,100.69,100.7,100.67,100.68,5100.0,60.574,60.58,60.562,60.568,5100.0
2007-12-24 09:50:00,100.69,100.75,100.69,100.71,3300.0,60.574,60.6101,60.574,60.586,3300.0
2007-12-24 10:00:00,100.69,100.78,100.69,100.72,5200.0,60.574,60.6281,60.574,60.5921,5200.0
2007-12-24 10:10:00,100.72,100.79,100.7,100.79,10200.0,60.5921,60.6342,60.58,60.6342,10200.0
2007-12-24 10:20:00,100.72,100.82,100.72,100.8,600.0,60.5921,60.6522,60.5921,60.6402,600.0
2007-12-24 10:30:00,100.8,100.83,100.79,100.82,2200.0,60.6402,60.6582,60.6342,60.6522,2200.0
2007-12-24 10:40:00,100.79,100.84,100.79,100.82,5600.0,60.6342,60.6642,60.6342,60.6522,5600.0
2007-12-24 10:50:00,100.83,100.84,100.63,100.79,13800.0,60.6582,60.6642,60.5379,60.6342,13800.0
2007-12-24 11:00:00,100.78,100.78,100.7,100.76,4200.0,60.6281,60.6281,60.58,60.6161,4200.0
2007-12-24 11:10:00,100.74,100.76,100.7,100.75,7400.0,60.6041,60.6161,60.58,60.6101,7400.0
2007-12-24 11:20:00,100.74,100.75,100.7,100.7,4200.0,60.6041,60.6101,60.58,60.58,4200.0
2007-12-24 11:30:00,100.74,100.75,100.68,100.68,4100.0,60.6041,60.6101,60.568,60.568,4100.0
2007-12-24 11:40:00,100.7,100.73,100.62,100.72,7300.0,60.58,60.5981,60.5319,60.5921,7300.0
2007-12-24 11:50:00,100.72,100.73,100.65,100.72,7400.0,60.5921,60.5981,60.5499,60.5921,7400.0
2007-12-24 12:00:00,100.75,100.81,100.7,100.73,11900.0,60.6101,60.6462,60.58,60.5981,11900.0
2007-12-24 12:10:00,100.74,100.74,100.67,100.71,10400.0,60.6041,60.6041,60.562,60.586,10400.0
2007-12-24 12:20:00,100.67,100.73,100.65,100.7,14800.0,60.562,60.5981,60.5499,60.58,14800.0
2007-12-24 12:30:00,100.73,100.77,100.68,100.73,16400.0,60.5981,60.6221,60.568,60.5981,16400.0
2007-12-24 12:40:00,100.73,100.74,100.71,100.74,15500.0,60.5981,60.6041,60.586,60.6041,15500.0
2007-12-24 12:50:00,100.78,100.82,100.74,100.77,25700.0,60.6281,60.6522,60.6041,60.6221,25700.0
2007-12-24 13:00:00,100.77,100.77,100.76,100.76,500.0,60.6221,60.6221,60.6161,60.6161,500.0
2007-12-24 13:10:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:20:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:40:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 13:50:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:10:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:20:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:40:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:50:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:10:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:20:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:40:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:50:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-26 09:30:00,100.75,100.75,100.61,100.61,8000.0,60.6101,60.6101,60.5259,60.5259,8000.0
2007-12-26 09:40:00,100.7,100.72,100.7,100.72,1300.0,60.58,60.5921,60.58,60.5921,1300.0
2007-12-26 09:50:00,100.7,100.72,100.7,100.72,300.0,60.58,60.5921,60.58,60.5921,300.0
2007-12-26 10:00:00,100.74,100.77,100.7,100.77,800.0,60.6041,60.6221,60.58,60.6221,800.0
2007-12-26 10:10:00,100.81,100.81,100.78,100.78,1000.0,60.6462,60.6462,60.6281,60.6281,1000.0
2007-12-26 10:20:00,100.79,100.81,100.79,100.8,1900.0,60.6342,60.6462,60.6342,60.6402,1900.0
2007-12-26 10:30:00,100.76,100.85,100.72,100.82,7000.0,60.6161,60.6703,60.5921,60.6522,7000.0
2007-12-26 10:40:00,100.83,100.93,100.83,100.86,8000.0,60.6582,60.7184,60.6582,60.6763,8000.0
2007-12-26 10:50:00,100.91,100.94,100.86,100.89,5300.0,60.7064,60.7244,60.6763,60.6943,5300.0
2007-12-26 11:00:00,100.88,100.9,100.86,100.9,5600.0,60.6883,60.7003,60.6763,60.7003,5600.0
2007-12-26 11:10:00,100.9,100.9,100.85,100.9,9400.0,60.7003,60.7003,60.6703,60.7003,9400.0
2007-12-26 11:20:00,100.86,100.86,100.83,100.86,2300.0,60.6763,60.6763,60.6582,60.6763,2300.0
2007-12-26 11:30:00,100.89,100.9,100.83,100.83,7600.0,60.6943,60.7003,60.6582,60.6582,7600.0
2007-12-26 11:40:00,100.83,100.86,100.81,100.86,4000.0,60.6582,60.6763,60.6462,60.6763,4000.0
2007-12-26 11:50:00,100.86,100.86,100.82,100.85,1600.0,60.6763,60.6763,60.6522,60.6703,1600.0
2007-12-26 12:00:00,100.84,100.86,100.84,100.85,1000.0,60.6642,60.6763,60.6642,60.6703,1000.0
2007-12-26 12:10:00,100.83,100.83,100.73,100.79,7800.0,60.6582,60.6582,60.5981,60.6342,7800.0
2007-12-26 12:20:00,100.82,100.82,100.75,100.76,2400.0,60.6522,60.6522,60.6101,60.6161,2400.0
2007-12-26 12:30:00,100.76,100.78,100.71,100.78,1800.0,60.6161,60.6281,60.586,60.6281,1800.0
2007-12-26 12:40:00,100.77,100.8,100.7,100.77,11500.0,60.6221,60.6402,60.58,60.6221,11500.0
2007-12-26 12:50:00,100.76,100.76,100.55,100.71,35500.0,60.6161,60.6161,60.4898,60.586,35500.0
2007-12-26 13:00:00,100.68,100.71,100.53,100.55,12200.0,60.568,60.586,60.4778,60.4898,12200.0
2007-12-26 13:10:00,100.56,100.64,100.51,100.63,11500.0,60.4958,60.5439,60.4657,60.5379,11500.0
2007-12-26 13:20:00,100.63,100.66,100.57,100.59,3500.0,60.5379,60.556,60.5018,60.5138,3500.0
2007-12-26 13:30:00,100.59,100.64,100.58,100.58,3900.0,60.5138,60.5439,60.5078,60.5078,3900.0
2007-12-26 13:40:00,100.59,100.64,100.58,100.59,1300.0,60.5138,60.5439,60.5078,60.5138,1300.0
2007-12-26 13:50:00,100.57,100.63,100.52,100.6,2500.0,60.5018,60.5379,60.4717,60.5199,2500.0
2007-12-26 14:00:00,100.6,100.6,100.51,100.55,5600.0,60.5199,60.5199,60.4657,60.4898,5600.0
2007-12-26 14:10:00,100.53,100.57,100.51,100.57,4000.0,60.4778,60.5018,60.4657,60.5018,4000.0
2007-12-26 14:20:00,100.55,100.6,100.5,100.55,13200.0,60.4898,60.5199,60.4597,60.4898,13200.0
2007-12-26 14:30:00,100.56,100.61,100.55,100.57,7000.0,60.4958,60.5259,60.4898,60.5018,7000.0
2007-12-26 14:40:00,100.6,100.61,100.56,100.59,7900.0,60.5199,60.5259,60.4958,60.5138,7900.0
2007-12-26 14:50:00,100.54,100.59,100.5,100.5,5700.0,60.4838,60.5138,60.4597,60.4597,5700.0
2007-12-26 15:00:00,100.48,100.5,100.4,100.4,2300.0,60.4477,60.4597,60.3995,60.3995,2300.0
2007-12-26 15:10:00,100.42,100.52,100.41,100.52,6900.0,60.4116,60.4717,60.4056,60.4717,6900.0
2007-12-26 15:20:00,100.48,100.54,100.44,100.53,6400.0,60.4477,60.4838,60.4236,60.4778,6400.0
2007-12-26 15:30:00,100.53,100.54,100.47,100.5,3200.0,60.4778,60.4838,60.4417,60.4597,3200.0
2007-12-26 15:40:00,100.53,100.53,100.47,100.51,7700.0,60.4778,60.4778,60.4417,60.4657,7700.0
2007-12-26 15:50:00,100.47,100.52,100.35,100.46,29900.0,60.4417,60.4717,60.3695,60.4356,29900.0
2007-12-27 09:30:00,100.53,100.53,100.41,100.41,19700.0,60.7234,60.7234,60.651,60.651,19700.0
2007-12-27 09:40:00,100.47,100.47,100.35,100.43,5800.0,60.6872,60.6872,60.6147,60.663,5800.0
2007-12-27 09:50:00,100.44,100.45,100.31,100.45,5300.0,60.6691,60.6751,60.5905,60.6751,5300.0
2007-12-27 10:00:00,100.42,100.44,100.42,100.43,600.0,60.657,60.6691,60.657,60.663,600.0
2007-12-27 10:10:00,100.41,100.45,100.36,100.45,800.0,60.651,60.6751,60.6207,60.6751,800.0
2007-12-27 10:20:00,100.38,100.44,100.37,100.44,900.0,60.6328,60.6691,60.6268,60.6691,900.0
2007-12-27 10:30:00,100.37,100.46,100.37,100.44,3400.0,60.6268,60.6812,60.6268,60.6691,3400.0
2007-12-27 10:40:00,100.41,100.44,100.4,100.42,18000.0,60.651,60.6691,60.6449,60.657,18000.0
2007-12-27 10:50:00,100.41,100.44,100.35,100.44,9300.0,60.651,60.6691,60.6147,60.6691,9300.0
2007-12-27 11:00:00,100.36,100.42,100.25,100.42,14000.0,60.6207,60.657,60.5543,60.657,14000.0
2007-12-27 11:10:00,100.43,100.43,100.42,100.42,1300.0,60.663,60.663,60.657,60.657,1300.0
2007-12-27 11:20:00,100.39,100.43,100.37,100.41,4500.0,60.6389,60.663,60.6268,60.651,4500.0
2007-12-27 11:30:00,100.4,100.43,100.4,100.4,1000.0,60.6449,60.663,60.6449,60.6449,1000.0
2007-12-27 11:40:00,100.38,100.38,100.35,100.35,4300.0,60.6328,60.6328,60.6147,60.6147,4300.0
2007-12-27 11:50:00,100.35,100.35,100.29,100.29,2100.0,60.6147,60.6147,60.5785,60.5785,2100.0
2007-12-27 12:00:00,100.32,100.36,100.2,100.36,55200.0,60.5966,60.6207,60.5241,60.6207,55200.0
2007-12-27 12:10:00,100.36,100.36,100.29,100.36,8200.0,60.6207,60.6207,60.5785,60.6207,8200.0
2007-12-27 12:20:00,100.36,100.36,100.34,100.34,4500.0,60.6207,60.6207,60.6087,60.6087,4500.0
2007-12-27 12:30:00,100.32,100.35,100.25,100.35,9000.0,60.5966,60.6147,60.5543,60.6147,9000.0
2007-12-27 12:40:00,100.37,100.43,100.37,100.43,25100.0,60.6268,60.663,60.6268,60.663,25100.0
2007-12-27 12:50:00,100.42,100.43,100.35,100.39,16200.0,60.657,60.663,60.6147,60.6389,16200.0
2007-12-27 13:00:00,100.41,100.44,100.37,100.41,5100.0,60.651,60.6691,60.6268,60.651,5100.0
2007-12-27 13:10:00,100.42,100.42,100.41,100.41,1000.0,60.657,60.657,60.651,60.651,1000.0
2007-12-27 13:20:00,100.41,100.45,100.41,100.45,3800.0,60.651,60.6751,60.651,60.6751,3800.0
2007-12-27 13:30:00,100.41,100.45,100.37,100.43,19900.0,60.651,60.6751,60.6268,60.663,19900.0
2007-12-27 13:40:00,100.4,100.44,100.37,100.42,37500.0,60.6449,60.6691,60.6268,60.657,37500.0
2007-12-27 13:50:00,100.44,100.44,100.33,100.43,27600.0,60.6691,60.6691,60.6026,60.663,27600.0
2007-12-27 14:00:00,100.44,100.45,100.43,100.43,9400.0,60.6691,60.6751,60.663,60.663,9400.0
2007-12-27 14:10:00,100.43,100.45,100.42,100.43,4000.0,60.663,60.6751,60.657,60.663,4000.0
2007-12-27 14:20:00,100.42,100.45,100.42,100.45,2600.0,60.657,60.6751,60.657,60.6751,2600.0
2007-12-27 14:30:00,100.44,100.45,100.43,100.45,3100.0,60.6691,60.6751,60.663,60.6751,3100.0
2007-12-27 14:40:00,100.45,100.45,100.44,100.44,6600.0,60.6751,60.6751,60.6691,60.6691,6600.0
2007-12-27 14:50:00,100.47,100.47,100.43,100.44,1300.0,60.6872,60.6872,60.663,60.6691,1300.0
2007-12-27 15:00:00,100.47,100.48,100.44,100.46,4200.0,60.6872,60.6932,60.6691,60.6812,4200.0
2007-12-27 15:10:00,100.48,100.49,100.45,100.46,1300.0,60.6932,60.6993,60.6751,60.6812,1300.0
2007-12-27 15:20:00,100.47,100.52,100.46,100.51,19500.0,60.6872,60.7174,60.6812,60.7114,19500.0
2007-12-27 15:30:00,100.48,100.51,100.46,100.48,13700.0,60.6932,60.7114,60.6812,60.6932,13700.0
2007-12-27 15:40:00,100.48,100.5,100.48,100.49,9700.0,60.6932,60.7053,60.6932,60.6993,9700.0
2007-12-27 15:50:00,100.49,100.52,100.39,100.39,36900.0,60.6993,60.7174,60.6389,60.6389,36900.0
2007-12-28 09:30:00,100.82,100.83,100.71,100.79,31100.0,60.8986,60.9046,60.8322,60.8805,31100.0
2007-12-28 09:40:00,100.83,100.83,100.7,100.75,16700.0,60.9046,60.9046,60.8261,60.8563,16700.0
2007-12-28 09:50:00,100.78,100.78,100.69,100.74,9700.0,60.8744,60.8744,60.8201,60.8503,9700.0
2007-12-28 10:00:00,100.75,100.88,100.75,100.88,18700.0,60.8563,60.9348,60.8563,60.9348,18700.0
2007-12-28 10:10:00,100.88,100.91,100.82,100.83,15700.0,60.9348,60.953,60.8986,60.9046,15700.0
2007-12-28 10:20:00,100.88,100.88,100.83,100.83,1600.0,60.9348,60.9348,60.9046,60.9046,1600.0
2007-12-28 10:30:00,100.89,100.92,100.83,100.92,6300.0,60.9409,60.959,60.9046,60.959,6300.0
2007-12-28 10:40:00,100.92,100.92,100.92,100.92,0.0,60.959,60.959,60.959,60.959,0.0
2007-12-28 10:50:00,100.97,100.97,100.97,100.97,1200.0,60.9892,60.9892,60.9892,60.9892,1200.0
2007-12-28 11:00:00,100.96,100.98,100.95,100.96,13600.0,60.9832,60.9952,60.9771,60.9832,13600.0
2007-12-28 11:10:00,100.97,100.98,100.94,100.97,10400.0,60.9892,60.9952,60.9711,60.9892,10400.0
2007-12-28 11:20:00,100.97,100.97,100.94,100.97,7400.0,60.9892,60.9892,60.9711,60.9892,7400.0
2007-12-28 11:30:00,100.96,100.97,100.9,100.97,18100.0,60.9832,60.9892,60.9469,60.9892,18100.0
2007-12-28 11:40:00,100.97,100.97,100.94,100.94,10500.0,60.9892,60.9892,60.9711,60.9711,10500.0
2007-12-28 11:50:00,100.95,101.0,100.95,101.0,8900.0,60.9771,61.0073,60.9771,61.0073,8900.0
2007-12-28 12:00:00,101.0,101.06,100.99,101.06,11900.0,61.0073,61.0436,61.0013,61.0436,11900.0
2007-12-28 12:10:00,101.02,101.07,101.02,101.07,8600.0,61.0194,61.0496,61.0194,61.0496,8600.0
2007-12-28 12:20:00,101.05,101.08,101.04,101.06,13700.0,61.0375,61.0557,61.0315,61.0436,13700.0
2007-12-28 12:30:00,101.07,101.11,101.06,101.1,13000.0,61.0496,61.0738,61.0436,61.0677,13000.0
2007-12-28 12:40:00,101.07,101.15,101.07,101.12,20100.0,61.0496,61.0979,61.0496,61.0798,20100.0
2007-12-28 12:50:00,101.14,101.2,101.14,101.18,12100.0,61.0919,61.1281,61.0919,61.1161,12100.0
2007-12-28 13:00:00,101.2,101.21,101.11,101.11,8000.0,61.1281,61.1342,61.0738,61.0738,8000.0
2007-12-28 13:10:00,101.11,101.17,101.04,101.13,10100.0,61.0738,61.11,61.0315,61.0859,10100.0
2007-12-28 13:20:00,101.12,101.17,101.1,101.11,14600.0,61.0798,61.11,61.0677,61.0738,14600.0
2007-12-28 13:30:00,101.16,101.17,101.12,101.15,8800.0,61.104,61.11,61.0798,61.0979,8800.0
2007-12-28 13:40:00,101.1,101.12,101.08,101.09,10700.0,61.0677,61.0798,61.0557,61.0617,10700.0
2007-12-28 13:50:00,101.09,101.09,101.04,101.08,6400.0,61.0617,61.0617,61.0315,61.0557,6400.0
2007-12-28 14:00:00,101.09,101.1,101.04,101.04,8600.0,61.0617,61.0677,61.0315,61.0315,8600.0
2007-12-28 14:10:00,101.03,101.04,100.97,101.03,7500.0,61.0255,61.0315,60.9892,61.0255,7500.0
2007-12-28 14:20:00,101.01,101.02,100.89,100.99,8700.0,61.0134,61.0194,60.9409,61.0013,8700.0
2007-12-28 14:30:00,100.96,101.0,100.96,101.0,4500.0,60.9832,61.0073,60.9832,61.0073,4500.0
2007-12-28 14:40:00,100.98,101.01,100.93,100.95,8000.0,60.9952,61.0134,60.965,60.9771,8000.0
2007-12-28 14:50:00,101.0,101.05,100.97,101.03,13400.0,61.0073,61.0375,60.9892,61.0255,13400.0
2007-12-28 15:00:00,101.02,101.05,101.01,101.05,8900.0,61.0194,61.0375,61.0134,61.0375,8900.0
2007-12-28 15:10:00,101.04,101.04,100.97,101.04,12200.0,61.0315,61.0315,60.9892,61.0315,12200.0
2007-12-28 15:20:00,101.02,101.1,101.0,101.04,7900.0,61.0194,61.0677,61.0073,61.0315,7900.0
2007-12-28 15:30:00,101.07,101.11,101.06,101.11,7900.0,61.0496,61.0738,61.0436,61.0738,7900.0
2007-12-28 15:40:00,101.14,101.14,101.08,101.1,6500.0,61.0919,61.0919,61.0557,61.0677,6500.0
2007-12-28 15:50:00,101.09,101.1,101.06,101.06,9700.0,61.0617,61.0677,61.0436,61.0436,9700.0
2007-12-31 09:30:00,101.32,101.32,101.19,101.21,9800.0,61.2006,61.2006,61.1221,61.1342,9800.0
2007-12-31 09:40:00,101.21,101.31,101.21,101.3,11600.0,61.1342,61.1946,61.1342,61.1885,11600.0
2007-12-31 09:50:00,101.23,101.3,101.2,101.21,4300.0,61.1463,61.1885,61.1281,61.1342,4300.0
2007-12-31 10:00:00,101.21,101.26,101.21,101.21,4600.0,61.1342,61.1644,61.1342,61.1342,4600.0
2007-12-31 10:10:00,101.25,101.25,101.14,101.16,3700.0,61.1583,61.1583,61.0919,61.104,3700.0
2007-12-31 10:20:00,101.16,101.22,101.14,101.2,13000.0,61.104,61.1402,61.0919,61.1281,13000.0
2007-12-31 10:30:00,101.17,101.29,101.16,101.22,4400.0,61.11,61.1825,61.104,61.1402,4400.0
2007-12-31 10:40:00,101.22,101.25,101.2,101.21,6100.0,61.1402,61.1583,61.1281,61.1342,6100.0
2007-12-31 10:50:00,101.19,101.25,101.18,101.21,2800.0,61.1221,61.1583,61.1161,61.1342,2800.0
2007-12-31 11:00:00,101.2,101.29,101.2,101.23,8100.0,61.1281,61.1825,61.1281,61.1463,8100.0
2007-12-31 11:10:00,101.28,101.3,101.23,101.29,6700.0,61.1765,61.1885,61.1463,61.1825,6700.0
2007-12-31 11:20:00,101.29,101.32,101.28,101.32,8600.0,61.1825,61.2006,61.1765,61.2006,8600.0
2007-12-31 11:30:00,101.32,101.36,101.29,101.36,21700.0,61.2006,61.2248,61.1825,61.2248,21700.0
2007-12-31 11:40:00,101.36,101.36,101.3,101.36,11900.0,61.2248,61.2248,61.1885,61.2248,11900.0
2007-12-31 11:50:00,101.3,101.38,101.3,101.37,4400.0,61.1885,61.2369,61.1885,61.2308,4400.0
2007-12-31 12:00:00,101.37,101.37,101.25,101.27,7700.0,61.2308,61.2308,61.1583,61.1704,7700.0
2007-12-31 12:10:00,101.27,101.32,101.24,101.24,5300.0,61.1704,61.2006,61.1523,61.1523,5300.0
2007-12-31 12:20:00,101.3,101.31,101.21,101.22,3800.0,61.1885,61.1946,61.1342,61.1402,3800.0
2007-12-31 12:30:00,101.22,101.31,101.19,101.31,23000.0,61.1402,61.1946,61.1221,61.1946,23000.0
2007-12-31 12:40:00,101.19,101.23,101.16,101.22,4500.0,61.1221,61.1463,61.104,61.1402,4500.0
2007-12-31 12:50:00,101.16,101.24,101.14,101.24,6200.0,61.104,61.1523,61.0919,61.1523,6200.0
2007-12-31 13:00:00,101.21,101.31,101.21,101.29,7400.0,61.1342,61.1946,61.1342,61.1825,7400.0
2007-12-31 13:10:00,101.23,101.29,101.23,101.23,2200.0,61.1463,61.1825,61.1463,61.1463,2200.0
2007-12-31 13:20:00,101.22,101.26,101.19,101.2,6400.0,61.1402,61.1644,61.1221,61.1281,6400.0
2007-12-31 13:30:00,101.21,101.23,101.19,101.19,3800.0,61.1342,61.1463,61.1221,61.1221,3800.0
2007-12-31 13:40:00,101.19,101.22,101.18,101.19,3600.0,61.1221,61.1402,61.1161,61.1221,3600.0
2007-12-31 13:50:00,101.21,101.23,101.2,101.2,5400.0,61.1342,61.1463,61.1281,61.1281,5400.0
2007-12-31 14:00:00,101.2,101.22,101.14,101.15,4000.0,61.1281,61.1402,61.0919,61.0979,4000.0
2007-12-31 14:10:00,101.15,101.2,101.15,101.16,7900.0,61.0979,61.1281,61.0979,61.104,7900.0
2007-12-31 14:20:00,101.17,101.23,101.15,101.15,2800.0,61.11,61.1463,61.0979,61.0979,2800.0
2007-12-31 14:30:00,101.15,101.23,101.13,101.13,6500.0,61.0979,61.1463,61.0859,61.0859,6500.0
2007-12-31 14:40:00,101.16,101.2,101.11,101.11,4800.0,61.104,61.1281,61.0738,61.0738,4800.0
2007-12-31 14:50:00,101.17,101.17,101.08,101.08,20900.0,61.11,61.11,61.0557,61.0557,20900.0
2007-12-31 15:00:00,101.08,101.36,101.08,101.35,38900.0,61.0557,61.2248,61.0557,61.2187,38900.0
2007-12-31 15:10:00,101.18,101.35,101.1,101.1,4700.0,61.1161,61.2187,61.0677,61.0677,4700.0
2007-12-31 15:20:00,101.1,101.2,101.09,101.09,4400.0,61.0677,61.1281,61.0617,61.0617,4400.0
2007-12-31 15:30:00,101.14,101.16,101.09,101.09,4900.0,61.0919,61.104,61.0617,61.0617,4900.0
2007-12-31 15:40:00,101.1,101.14,100.97,100.97,40700.0,61.0677,61.0919,60.9892,60.9892,40700.0
2007-12-31 15:50:00,100.97,101.16,100.85,101.16,51400.0,60.9892,61.104,60.9167,61.104,51400.0
2008-01-02 09:30:00,101.36,101.36,101.21,101.21,22000.0,61.2248,61.2248,61.1342,61.1342,22000.0
2008-01-02 09:40:00,101.23,101.23,101.06,101.08,45900.0,61.1463,61.1463,61.0436,61.0557,45900.0
2008-01-02 09:50:00,101.09,101.1,101.06,101.07,24000.0,61.0617,61.0677,61.0436,61.0496,24000.0
2008-01-02 10:00:00,101.08,101.54,101.07,101.51,114800.0,61.0557,61.3335,61.0496,61.3154,114800.0
2008-01-02 10:10:00,101.47,101.53,101.46,101.5,20100.0,61.2912,61.3275,61.2852,61.3093,20100.0
2008-01-02 10:20:00,101.5,101.56,101.5,101.51,17100.0,61.3093,61.3456,61.3093,61.3154,17100.0
2008-01-02 10:30:00,101.51,101.51,101.45,101.48,14000.0,61.3154,61.3154,61.2791,61.2973,14000.0
2008-01-02 10:40:00,101.48,101.5,101.47,101.48,4600.0,61.2973,61.3093,61.2912,61.2973,4600.0
2008-01-02 10:50:00,101.48,101.48,101.45,101.48,6700.0,61.2973,61.2973,61.2791,61.2973,6700.0
2008-01-02 11:00:00,101.48,101.51,101.44,101.44,8000.0,61.2973,61.3154,61.2731,61.2731,8000.0
2008-01-02 11:10:00,101.45,101.51,101.44,101.51,18300.0,61.2791,61.3154,61.2731,61.3154,18300.0
2008-01-02 11:20:00,101.51,101.59,101.51,101.59,7500.0,61.3154,61.3637,61.3154,61.3637,7500.0
2008-01-02 11:30:00,101.59,101.61,101.53,101.53,11800.0,61.3637,61.3758,61.3275,61.3275,11800.0
2008-01-02 11:40:00,101.53,101.55,101.53,101.54,5400.0,61.3275,61.3395,61.3275,61.3335,5400.0
2008-01-02 11:50:00,101.53,101.53,101.5,101.51,19300.0,61.3275,61.3275,61.3093,61.3154,19300.0
2008-01-02 12:00:00,101.5,101.51,101.48,101.51,23000.0,61.3093,61.3154,61.2973,61.3154,23000.0
2008-01-02 12:10:00,101.51,101.56,101.48,101.55,21900.0,61.3154,61.3456,61.2973,61.3395,21900.0
2008-01-02 12:20:00,101.55,101.66,101.53,101.62,21000.0,61.3395,61.406,61.3275,61.3818,21000.0
2008-01-02 12:30:00,101.62,101.71,101.62,101.71,5900.0,61.3818,61.4362,61.3818,61.4362,5900.0
2008-01-02 12:40:00,101.67,101.74,101.65,101.68,14900.0,61.412,61.4543,61.4,61.4181,14900.0
2008-01-02 12:50:00,101.67,101.68,101.67,101.67,7800.0,61.412,61.4181,61.412,61.412,7800.0
2008-01-02 13:00:00,101.67,101.72,101.58,101.58,10800.0,61.412,61.4422,61.3577,61.3577,10800.0
2008-01-02 13:10:00,101.59,101.75,101.56,101.56,31600.0,61.3637,61.4604,61.3456,61.3456,31600.0
2008-01-02 13:20:00,101.56,102.61,101.51,101.64,47900.0,61.3456,61.9798,61.3154,61.3939,47900.0
2008-01-02 13:30:00,101.6,101.6,101.49,101.49,11000.0,61.3697,61.3697,61.3033,61.3033,11000.0
2008-01-02 13:40:00,101.49,101.5,101.49,101.5,5200.0,61.3033,61.3093,61.3033,61.3093,5200.0
2008-01-02 13:50:00,101.5,101.5,101.45,101.49,7300.0,61.3093,61.3093,61.2791,61.3033,7300.0
2008-01-02 14:00:00,101.5,101.5,101.46,101.47,6500.0,61.3093,61.3093,61.2852,61.2912,6500.0
2008-01-02 14:10:00,101.47,101.47,101.39,101.42,9900.0,61.2912,61.2912,61.2429,61.261,9900.0
2008-01-02 14:20:00,101.39,101.49,101.39,101.43,3500.0,61.2429,61.3033,61.2429,61.2671,3500.0
2008-01-02 14:30:00,101.45,101.51,101.43,101.49,9700.0,61.2791,61.3154,61.2671,61.3033,9700.0
2008-01-02 14:40:00,101.49,101.68,101.49,101.61,16900.0,61.3033,61.4181,61.3033,61.3758,16900.0
2008-01-02 14:50:00,101.63,101.63,101.57,101.57,9000.0,61.3879,61.3879,61.3516,61.3516,9000.0
2008-01-02 15:00:00,101.58,101.59,101.53,101.59,12700.0,61.3577,61.3637,61.3275,61.3637,12700.0
2008-01-02 15:10:00,101.6,101.65,101.57,101.65,17300.0,61.3697,61.4,61.3516,61.4,17300.0
2008-01-02 15:20:00,101.65,101.67,101.62,101.66,23800.0,61.4,61.412,61.3818,61.406,23800.0
2008-01-02 15:30:00,101.67,101.67,101.56,101.58,15400.0,61.412,61.412,61.3456,61.3577,15400.0
2008-01-02 15:40:00,101.59,101.61,101.54,101.61,8600.0,61.3637,61.3758,61.3335,61.3758,8600.0
2008-01-02 15:50:00,101.61,101.67,101.61,101.65,14400.0,61.3758,61.412,61.3758,61.4,14400.0
2008-01-03 09:30:00,101.62,101.62,101.5,101.55,10700.0,61.3818,61.3818,61.3093,61.3395,10700.0
2008-01-03 09:40:00,101.55,101.58,101.44,101.53,4600.0,61.3395,61.3577,61.2731,61.3275,4600.0
2008-01-03 09:50:00,101.53,101.61,101.49,101.6,1800.0,61.3275,61.3758,61.3033,61.3697,1800.0
2008-01-03 10:00:00,101.49,101.6,101.46,101.52,8000.0,61.3033,61.3697,61.2852,61.3214,8000.0
2008-01-03 10:10:00,101.48,101.52,101.48,101.52,400.0,61.2973,61.3214,61.2973,61.3214,400.0
2008-01-03 10:20:00,101.56,101.6,101.37,101.54,5000.0,61.3456,61.3697,61.2308,61.3335,5000.0
2008-01-03 10:30:00,101.55,101.56,101.48,101.52,15900.0,61.3395,61.3456,61.2973,61.3214,15900.0
2008-01-03 10:40:00,101.5,101.55,101.48,101.54,4200.0,61.3093,61.3395,61.2973,61.3335,4200.0
2008-01-03 10:50:00,101.55,101.58,101.53,101.54,6300.0,61.3395,61.3577,61.3275,61.3335,6300.0
2008-01-03 11:00:00,101.52,101.55,101.51,101.55,1600.0,61.3214,61.3395,61.3154,61.3395,1600.0
2008-01-03 11:10:00,101.55,101.67,101.53,101.63,8900.0,61.3395,61.412,61.3275,61.3879,8900.0
2008-01-03 11:20:00,101.64,101.67,101.63,101.64,36100.0,61.3939,61.412,61.3879,61.3939,36100.0
2008-01-03 11:30:00,101.64,101.68,101.64,101.67,2100.0,61.3939,61.4181,61.3939,61.412,2100.0
2008-01-03 11:40:00,101.68,101.68,101.61,101.64,22600.0,61.4181,61.4181,61.3758,61.3939,22600.0
2008-01-03 11:50:00,101.62,101.68,101.62,101.68,16900.0,61.3818,61.4181,61.3818,61.4181,16900.0
2008-01-03 12:00:00,101.66,101.67,101.62,101.66,3600.0,61.406,61.412,61.3818,61.406,3600.0
2008-01-03 12:10:00,101.63,101.63,101.63,101.63,200.0,61.3879,61.3879,61.3879,61.3879,200.0
2008-01-03 12:20:00,101.67,101.69,101.63,101.64,28600.0,61.412,61.4241,61.3879,61.3939,28600.0
2008-01-03 12:30:00,101.67,101.69,101.63,101.66,3100.0,61.412,61.4241,61.3879,61.406,3100.0
2008-01-03 12:40:00,101.66,101.69,101.65,101.68,12400.0,61.406,61.4241,61.4,61.4181,12400.0
2008-01-03 12:50:00,101.72,101.72,101.6,101.62,8700.0,61.4422,61.4422,61.3697,61.3818,8700.0
2008-01-03 13:00:00,101.6,101.64,101.57,101.64,4300.0,61.3697,61.3939,61.3516,61.3939,4300.0
2008-01-03 13:10:00,101.65,101.66,101.6,101.63,3600.0,61.4,61.406,61.3697,61.3879,3600.0
2008-01-03 13:20:00,101.64,101.64,101.59,101.59,10600.0,61.3939,61.3939,61.3637,61.3637,10600.0
2008-01-03 13:30:00,101.62,101.64,101.58,101.58,9300.0,61.3818,61.3939,61.3577,61.3577,9300.0
2008-01-03 13:40:00,101.6,101.65,101.6,101.65,3300.0,61.3697,61.4,61.3697,61.4,3300.0
2008-01-03 13:50:00,101.66,101.79,101.64,101.77,3000.0,61.406,61.4845,61.3939,61.4724,3000.0
2008-01-03 14:00:00,101.79,101.82,101.79,101.82,7500.0,61.4845,61.5026,61.4845,61.5026,7500.0
2008-01-03 14:10:00,101.79,101.83,101.79,101.83,6100.0,61.4845,61.5087,61.4845,61.5087,6100.0
2008-01-03 14:20:00,101.82,101.83,101.78,101.78,3800.0,61.5026,61.5087,61.4785,61.4785,3800.0
2008-01-03 14:30:00,101.78,101.78,101.59,101.66,29300.0,61.4785,61.4785,61.3637,61.406,29300.0
2008-01-03 14:40:00,101.67,101.73,101.62,101.67,4500.0,61.412,61.4483,61.3818,61.412,4500.0
2008-01-03 14:50:00,101.72,101.75,101.66,101.68,5100.0,61.4422,61.4604,61.406,61.4181,5100.0
2008-01-03 15:00:00,101.72,101.78,101.7,101.75,4000.0,61.4422,61.4785,61.4302,61.4604,4000.0
2008-01-03 15:10:00,101.78,101.84,101.7,101.76,12700.0,61.4785,61.5147,61.4302,61.4664,12700.0
2008-01-03 15:20:00,101.73,101.8,101.73,101.79,6800.0,61.4483,61.4906,61.4483,61.4845,6800.0
2008-01-03 15:30:00,101.77,101.83,101.74,101.78,11900.0,61.4724,61.5087,61.4543,61.4785,11900.0
2008-01-03 15:40:00,101.77,101.78,101.73,101.77,5600.0,61.4724,61.4785,61.4483,61.4724,5600.0
2008-01-03 15:50:00,101.74,101.74,101.7,101.72,32700.0,61.4543,61.4543,61.4302,61.4422,32700.0
2008-01-04 09:30:00,101.81,102.0,101.81,101.93,35100.0,61.4966,61.6114,61.4966,61.5691,35100.0
2008-01-04 09:40:00,101.93,101.96,101.9,101.91,48400.0,61.5691,61.5872,61.551,61.557,48400.0
2008-01-04 09:50:00,101.92,102.04,101.9,102.04,3500.0,61.563,61.6355,61.551,61.6355,3500.0
2008-01-04 10:00:00,102.06,102.1,102.05,102.1,8300.0,61.6476,61.6718,61.6416,61.6718,8300.0
2008-01-04 10:10:00,102.1,102.19,102.08,102.19,5800.0,61.6718,61.7261,61.6597,61.7261,5800.0
2008-01-04 10:20:00,102.21,102.32,102.21,102.32,6900.0,61.7382,61.8047,61.7382,61.8047,6900.0
2008-01-04 10:30:00,102.27,102.33,102.27,102.31,2900.0,61.7745,61.8107,61.7745,61.7986,2900.0
2008-01-04 10:40:00,102.32,102.35,102.2,102.25,10800.0,61.8047,61.8228,61.7322,61.7624,10800.0
2008-01-04 10:50:00,102.29,102.33,102.25,102.33,27500.0,61.7865,61.8107,61.7624,61.8107,27500.0
2008-01-04 11:00:00,102.28,102.37,102.28,102.29,76800.0,61.7805,61.8349,61.7805,61.7865,76800.0
2008-01-04 11:10:00,102.3,102.31,102.22,102.27,16200.0,61.7926,61.7986,61.7443,61.7745,16200.0
2008-01-04 11:20:00,102.24,102.27,102.22,102.24,4100.0,61.7563,61.7745,61.7443,61.7563,4100.0
2008-01-04 11:30:00,102.25,102.28,102.24,102.26,5700.0,61.7624,61.7805,61.7563,61.7684,5700.0
2008-01-04 11:40:00,102.26,102.32,102.24,102.27,11700.0,61.7684,61.8047,61.7563,61.7745,11700.0
2008-01-04 11:50:00,102.26,102.28,102.26,102.28,4200.0,61.7684,61.7805,61.7684,61.7805,4200.0
2008-01-04 12:00:00,102.26,102.26,102.14,102.15,17100.0,61.7684,61.7684,61.6959,61.702,17100.0
2008-01-04 12:10:00,102.17,102.2,102.09,102.2,8700.0,61.714,61.7322,61.6657,61.7322,8700.0
2008-01-04 12:20:00,102.15,102.25,102.15,102.23,2400.0,61.702,61.7624,61.702,61.7503,2400.0
2008-01-04 12:30:00,102.26,102.26,102.22,102.26,9100.0,61.7684,61.7684,61.7443,61.7684,9100.0
2008-01-04 12:40:00,102.25,102.25,102.16,102.22,8300.0,61.7624,61.7624,61.708,61.7443,8300.0
2008-01-04 12:50:00,102.22,102.23,102.17,102.17,3000.0,61.7443,61.7503,61.714,61.714,3000.0
2008-01-04 13:00:00,102.17,102.25,102.17,102.21,2800.0,61.714,61.7624,61.714,61.7382,2800.0
2008-01-04 13:10:00,102.19,102.24,102.19,102.23,2400.0,61.7261,61.7563,61.7261,61.7503,2400.0
2008-01-04 13:20:00,102.25,102.27,102.2,102.21,8900.0,61.7624,61.7745,61.7322,61.7382,8900.0
2008-01-04 13:30:00,102.27,102.28,102.24,102.25,2900.0,61.7745,61.7805,61.7563,61.7624,2900.0
2008-01-04 13:40:00,102.25,102.28,102.22,102.24,2600.0,61.7624,61.7805,61.7443,61.7563,2600.0
2008-01-04 13:50:00,102.24,102.25,102.14,102.16,29800.0,61.7563,61.7624,61.6959,61.708,29800.0
2008-01-04 14:00:00,102.14,102.25,102.14,102.18,14000.0,61.6959,61.7624,61.6959,61.7201,14000.0
2008-01-04 14:10:00,102.19,102.23,102.17,102.19,5100.0,61.7261,61.7503,61.714,61.7261,5100.0
2008-01-04 14:20:00,102.18,102.24,102.17,102.19,5800.0,61.7201,61.7563,61.714,61.7261,5800.0
2008-01-04 14:30:00,102.24,102.29,102.2,102.22,9600.0,61.7563,61.7865,61.7322,61.7443,9600.0
2008-01-04 14:40:00,102.23,102.26,102.21,102.24,7700.0,61.7503,61.7684,61.7382,61.7563,7700.0
2008-01-04 14:50:00,102.2,102.27,102.19,102.19,14500.0,61.7322,61.7745,61.7261,61.7261,14500.0
2008-01-04 15:00:00,102.2,102.21,102.18,102.2,10300.0,61.7322,61.7382,61.7201,61.7322,10300.0
2008-01-04 15:10:00,102.2,102.21,102.16,102.18,6700.0,61.7322,61.7382,61.708,61.7201,6700.0
2008-01-04 15:20:00,102.18,102.2,102.1,102.17,7100.0,61.7201,61.7322,61.6718,61.714,7100.0
2008-01-04 15:30:00,102.16,102.18,102.1,102.1,9200.0,61.708,61.7201,61.6718,61.6718,9200.0
2008-01-04 15:40:00,102.12,102.15,102.02,102.1,26200.0,61.6838,61.702,61.6234,61.6718,26200.0
2008-01-04 15:50:00,102.1,102.15,102.1,102.12,11400.0,61.6718,61.702,61.6718,61.6838,11400.0
2008-01-07 09:30:00,102.21,102.21,102.02,102.13,37400.0,61.7382,61.7382,61.6234,61.6899,37400.0
2008-01-07 09:40:00,102.0,102.13,101.92,102.11,97200.0,61.6114,61.6899,61.563,61.6778,97200.0
2008-01-07 09:50:00,102.05,102.2,102.05,102.19,58800.0,61.6416,61.7322,61.6416,61.7261,58800.0
2008-01-07 10:00:00,102.17,102.26,102.09,102.22,68700.0,61.714,61.7684,61.6657,61.7443,68700.0
2008-01-07 10:10:00,102.12,102.31,102.12,102.23,65000.0,61.6838,61.7986,61.6838,61.7503,65000.0
2008-01-07 10:20:00,102.28,102.36,102.28,102.35,10800.0,61.7805,61.8288,61.7805,61.8228,10800.0
2008-01-07 10:30:00,102.3,102.32,102.24,102.29,29200.0,61.7926,61.8047,61.7563,61.7865,29200.0
2008-01-07 10:40:00,102.26,102.26,102.16,102.24,4900.0,61.7684,61.7684,61.708,61.7563,4900.0
2008-01-07 10:50:00,102.22,102.24,102.18,102.23,2500.0,61.7443,61.7563,61.7201,61.7503,2500.0
2008-01-07 11:00:00,102.26,102.28,102.21,102.22,5700.0,61.7684,61.7805,61.7382,61.7443,5700.0
2008-01-07 11:10:00,102.26,102.26,102.18,102.18,3400.0,61.7684,61.7684,61.7201,61.7201,3400.0
2008-01-07 11:20:00,102.2,102.2,102.2,102.2,2800.0,61.7322,61.7322,61.7322,61.7322,2800.0
2008-01-07 11:30:00,102.2,102.2,102.16,102.17,36100.0,61.7322,61.7322,61.708,61.714,36100.0
2008-01-07 11:40:00,102.15,102.16,102.11,102.15,3000.0,61.702,61.708,61.6778,61.702,3000.0
2008-01-07 11:50:00,102.15,102.15,102.1,102.15,2000.0,61.702,61.702,61.6718,61.702,2000.0
2008-01-07 12:00:00,102.15,102.15,102.1,102.15,6700.0,61.702,61.702,61.6718,61.702,6700.0
2008-01-07 12:10:00,102.15,102.15,102.11,102.13,12000.0,61.702,61.702,61.6778,61.6899,12000.0
2008-01-07 12:20:00,102.1,102.15,102.1,102.13,3900.0,61.6718,61.702,61.6718,61.6899,3900.0
2008-01-07 12:30:00,102.13,102.15,102.1,102.15,1000.0,61.6899,61.702,61.6718,61.702,1000.0
2008-01-07 12:40:00,102.15,102.16,102.15,102.16,4400.0,61.702,61.708,61.702,61.708,4400.0
2008-01-07 12:50:00,102.16,102.16,102.02,102.05,9900.0,61.708,61.708,61.6234,61.6416,9900.0
2008-01-07 13:00:00,102.06,102.1,102.06,102.1,4600.0,61.6476,61.6718,61.6476,61.6718,4600.0
2008-01-07 13:10:00,102.08,102.1,102.06,102.1,33600.0,61.6597,61.6718,61.6476,61.6718,33600.0
2008-01-07 13:20:00,102.1,102.1,102.07,102.1,11100.0,61.6718,61.6718,61.6536,61.6718,11100.0
2008-01-07 13:30:00,102.1,102.1,101.83,102.1,7700.0,61.6718,61.6718,61.5087,61.6718,7700.0
2008-01-07 13:40:00,102.1,102.1,102.06,102.1,9600.0,61.6718,61.6718,61.6476,61.6718,9600.0
2008-01-07 13:50:00,102.09,102.12,102.09,102.12,32200.0,61.6657,61.6838,61.6657,61.6838,32200.0
2008-01-07 14:00:00,102.12,102.12,102.11,102.11,5700.0,61.6838,61.6838,61.6778,61.6778,5700.0
2008-01-07 14:10:00,102.12,102.12,102.11,102.11,9400.0,61.6838,61.6838,61.6778,61.6778,9400.0
2008-01-07 14:20:00,102.11,102.12,102.08,102.1,6700.0,61.6778,61.6838,61.6597,61.6718,6700.0
2008-01-07 14:30:00,102.12,102.19,102.11,102.18,9600.0,61.6838,61.7261,61.6778,61.7201,9600.0
2008-01-07 14:40:00,102.18,102.19,102.11,102.15,3800.0,61.7201,61.7261,61.6778,61.702,3800.0
2008-01-07 14:50:00,102.19,102.25,102.13,102.25,6200.0,61.7261,61.7624,61.6899,61.7624,6200.0
2008-01-07 15:00:00,102.23,102.25,102.19,102.25,14500.0,61.7503,61.7624,61.7261,61.7624,14500.0
2008-01-07 15:10:00,102.21,102.25,102.2,102.23,7100.0,61.7382,61.7624,61.7322,61.7503,7100.0
2008-01-07 15:20:00,102.23,102.25,102.08,102.25,22400.0,61.7503,61.7624,61.6597,61.7624,22400.0
2008-01-07 15:30:00,102.25,102.28,101.95,102.28,10800.0,61.7624,61.7805,61.5812,61.7805,10800.0
2008-01-07 15:40:00,102.27,102.29,102.0,102.26,9400.0,61.7745,61.7865,61.6114,61.7684,9400.0
2008-01-07 15:50:00,102.25,102.26,102.22,102.26,8100.0,61.7624,61.7684,61.7443,61.7684,8100.0
2008-01-08 09:30:00,102.16,102.2,102.01,102.2,18500.0,61.708,61.7322,61.6174,61.7322,18500.0
2008-01-08 09:40:00,102.16,102.16,102.11,102.11,6000.0,61.708,61.708,61.6778,61.6778,6000.0
2008-01-08 09:50:00,102.12,102.15,102.11,102.14,3300.0,61.6838,61.702,61.6778,61.6959,3300.0
2008-01-08 10:00:00,102.16,102.16,102.05,102.05,8200.0,61.708,61.708,61.6416,61.6416,8200.0
2008-01-08 10:10:00,102.03,102.07,102.01,102.06,4800.0,61.6295,61.6536,61.6174,61.6476,4800.0
2008-01-08 10:20:00,102.05,102.06,101.96,101.98,3800.0,61.6416,61.6476,61.5872,61.5993,3800.0
2008-01-08 10:30:00,101.99,102.06,101.99,102.01,8000.0,61.6053,61.6476,61.6053,61.6174,8000.0
2008-01-08 10:40:00,102.02,102.08,102.0,102.08,10100.0,61.6234,61.6597,61.6114,61.6597,10100.0
2008-01-08 10:50:00,102.09,102.13,102.03,102.08,40200.0,61.6657,61.6899,61.6295,61.6597,40200.0
2008-01-08 11:00:00,102.11,102.12,102.1,102.12,19800.0,61.6778,61.6838,61.6718,61.6838,19800.0
2008-01-08 11:10:00,102.12,102.19,102.12,102.19,8700.0,61.6838,61.7261,61.6838,61.7261,8700.0
2008-01-08 11:20:00,102.19,102.22,102.19,102.2,15500.0,61.7261,61.7443,61.7261,61.7322,15500.0
2008-01-08 11:30:00,102.21,102.23,102.19,102.2,12500.0,61.7382,61.7503,61.7261,61.7322,12500.0
2008-01-08 11:40:00,102.2,102.3,102.19,102.28,12300.0,61.7322,61.7926,61.7261,61.7805,12300.0
2008-01-08 11:50:00,102.28,102.28,102.22,102.23,18000.0,61.7805,61.7805,61.7443,61.7503,18000.0
2008-01-08 12:00:00,102.21,102.3,102.19,102.26,4000.0,61.7382,61.7926,61.7261,61.7684,4000.0
2008-01-08 12:10:00,102.25,102.25,102.2,102.23,3100.0,61.7624,61.7624,61.7322,61.7503,3100.0
2008-01-08 12:20:00,102.25,102.26,102.18,102.23,7700.0,61.7624,61.7684,61.7201,61.7503,7700.0
2008-01-08 12:30:00,102.22,102.25,102.16,102.23,10900.0,61.7443,61.7624,61.708,61.7503,10900.0
2008-01-08 12:40:00,102.24,102.27,102.16,102.27,3700.0,61.7563,61.7745,61.708,61.7745,3700.0
2008-01-08 12:50:00,102.25,102.26,102.22,102.24,1300.0,61.7624,61.7684,61.7443,61.7563,1300.0
2008-01-08 13:00:00,102.25,102.25,102.18,102.2,2300.0,61.7624,61.7624,61.7201,61.7322,2300.0
2008-01-08 13:10:00,102.21,102.25,102.19,102.25,4600.0,61.7382,61.7624,61.7261,61.7624,4600.0
2008-01-08 13:20:00,102.26,102.26,102.11,102.11,8400.0,61.7684,61.7684,61.6778,61.6778,8400.0
2008-01-08 13:30:00,102.12,102.22,102.12,102.22,7400.0,61.6838,61.7443,61.6838,61.7443,7400.0
2008-01-08 13:40:00,102.2,102.28,102.19,102.22,4200.0,61.7322,61.7805,61.7261,61.7443,4200.0
2008-01-08 13:50:00,102.19,102.26,102.12,102.19,13800.0,61.7261,61.7684,61.6838,61.7261,13800.0
2008-01-08 14:00:00,102.18,102.23,101.94,102.19,79200.0,61.7201,61.7503,61.5751,61.7261,79200.0
2008-01-08 14:10:00,102.2,102.25,102.2,102.25,65900.0,61.7322,61.7624,61.7322,61.7624,65900.0
2008-01-08 14:20:00,102.24,102.31,102.24,102.26,54500.0,61.7563,61.7986,61.7563,61.7684,54500.0
2008-01-08 14:30:00,102.26,102.33,102.25,102.31,112300.0,61.7684,61.8107,61.7624,61.7986,112300.0
2008-01-08 14:40:00,102.33,102.35,102.25,102.3,211700.0,61.8107,61.8228,61.7624,61.7926,211700.0
2008-01-08 14:50:00,102.29,102.34,102.27,102.34,38400.0,61.7865,61.8167,61.7745,61.8167,38400.0
2008-01-08 15:00:00,102.33,102.35,102.28,102.3,72700.0,61.8107,61.8228,61.7805,61.7926,72700.0
2008-01-08 15:10:00,102.31,102.36,102.28,102.36,69600.0,61.7986,61.8288,61.7805,61.8288,69600.0
2008-01-08 15:20:00,102.36,102.46,102.35,102.44,144700.0,61.8288,61.8892,61.8228,61.8771,144700.0
2008-01-08 15:30:00,102.44,102.48,102.38,102.4,200500.0,61.8771,61.9013,61.8409,61.853,200500.0
2008-01-08 15:40:00,102.41,102.47,102.39,102.45,69400.0,61.859,61.8953,61.8469,61.8832,69400.0
2008-01-08 15:50:00,102.46,102.52,102.46,102.51,148200.0,61.8892,61.9255,61.8892,61.9194,148200.0
2008-01-09 09:30:00,102.44,102.44,102.36,102.39,17700.0,61.8771,61.8771,61.8288,61.8469,17700.0
2008-01-09 09:40:00,102.35,102.38,102.35,102.38,8800.0,61.8228,61.8409,61.8228,61.8409,8800.0
2008-01-09 09:50:00,102.38,102.39,102.35,102.35,7200.0,61.8409,61.8469,61.8228,61.8228,7200.0
2008-01-09 10:00:00,102.39,102.4,102.35,102.38,10900.0,61.8469,61.853,61.8228,61.8409,10900.0
2008-01-09 10:10:00,102.4,102.4,102.31,102.36,2500.0,61.853,61.853,61.7986,61.8288,2500.0
2008-01-09 10:20:00,102.36,102.45,102.29,102.39,31200.0,61.8288,61.8832,61.7865,61.8469,31200.0
2008-01-09 10:30:00,102.37,102.4,102.28,102.3,7100.0,61.8349,61.853,61.7805,61.7926,7100.0
2008-01-09 10:40:00,102.36,102.41,102.3,102.3,9800.0,61.8288,61.859,61.7926,61.7926,9800.0
2008-01-09 10:50:00,102.31,102.36,102.26,102.26,5400.0,61.7986,61.8288,61.7684,61.7684,5400.0
2008-01-09 11:00:00,102.29,102.33,102.23,102.24,9100.0,61.7865,61.8107,61.7503,61.7563,9100.0
2008-01-09 11:10:00,102.33,102.33,102.25,102.31,3700.0,61.8107,61.8107,61.7624,61.7986,3700.0
2008-01-09 11:20:00,102.28,102.35,102.26,102.35,6300.0,61.7805,61.8228,61.7684,61.8228,6300.0
2008-01-09 11:30:00,102.35,102.35,102.29,102.34,2100.0,61.8228,61.8228,61.7865,61.8167,2100.0
2008-01-09 11:40:00,102.34,102.39,102.29,102.39,8300.0,61.8167,61.8469,61.7865,61.8469,8300.0
2008-01-09 11:50:00,102.38,102.46,102.35,102.4,6000.0,61.8409,61.8892,61.8228,61.853,6000.0
2008-01-09 12:00:00,102.4,102.43,102.38,102.38,2900.0,61.853,61.8711,61.8409,61.8409,2900.0
2008-01-09 12:10:00,102.38,102.5,102.29,102.31,50300.0,61.8409,61.9134,61.7865,61.7986,50300.0
2008-01-09 12:20:00,102.3,102.39,102.29,102.36,5300.0,61.7926,61.8469,61.7865,61.8288,5300.0
2008-01-09 12:30:00,102.31,102.4,102.27,102.36,12500.0,61.7986,61.853,61.7745,61.8288,12500.0
2008-01-09 12:40:00,102.36,102.39,102.3,102.37,4800.0,61.8288,61.8469,61.7926,61.8349,4800.0
2008-01-09 12:50:00,102.39,102.39,102.28,102.33,9100.0,61.8469,61.8469,61.7805,61.8107,9100.0
2008-01-09 13:00:00,102.37,102.38,102.3,102.37,4100.0,61.8349,61.8409,61.7926,61.8349,4100.0
2008-01-09 13:10:00,102.37,102.42,102.3,102.42,13500.0,61.8349,61.8651,61.7926,61.8651,13500.0
2008-01-09 13:20:00,102.34,102.41,102.29,102.4,5200.0,61.8167,61.859,61.7865,61.853,5200.0
2008-01-09 13:30:00,102.37,102.43,102.37,102.37,2900.0,61.8349,61.8711,61.8349,61.8349,2900.0
2008-01-09 13:40:00,102.39,102.45,102.39,102.44,12500.0,61.8469,61.8832,61.8469,61.8771,12500.0
2008-01-09 13:50:00,102.43,102.48,102.39,102.46,32000.0,61.8711,61.9013,61.8469,61.8892,32000.0
2008-01-09 14:00:00,102.41,102.48,102.41,102.48,900.0,61.859,61.9013,61.859,61.9013,900.0
2008-01-09 14:10:00,102.43,102.5,102.39,102.5,6600.0,61.8711,61.9134,61.8469,61.9134,6600.0
2008-01-09 14:20:00,102.49,102.5,102.43,102.45,16400.0,61.9073,61.9134,61.8711,61.8832,16400.0
2008-01-09 14:30:00,102.43,102.44,102.34,102.38,12300.0,61.8711,61.8771,61.8167,61.8409,12300.0
2008-01-09 14:40:00,102.38,102.42,102.35,102.35,8300.0,61.8409,61.8651,61.8228,61.8228,8300.0
2008-01-09 14:50:00,102.35,102.38,102.32,102.33,9000.0,61.8228,61.8409,61.8047,61.8107,9000.0
2008-01-09 15:00:00,102.32,102.35,102.26,102.29,7600.0,61.8047,61.8228,61.7684,61.7865,7600.0
2008-01-09 15:10:00,102.28,102.34,102.28,102.3,13900.0,61.7805,61.8167,61.7805,61.7926,13900.0
2008-01-09 15:20:00,102.28,102.28,102.16,102.27,8100.0,61.7805,61.7805,61.708,61.7745,8100.0
2008-01-09 15:30:00,102.23,102.32,102.23,102.31,11900.0,61.7503,61.8047,61.7503,61.7986,11900.0
2008-01-09 15:40:00,102.28,102.31,102.13,102.2,9300.0,61.7805,61.7986,61.6899,61.7322,9300.0
2008-01-09 15:50:00,102.23,102.23,102.11,102.21,11100.0,61.7503,61.7503,61.6778,61.7382,11100.0
2008-01-10 09:30:00,102.24,102.29,102.11,102.17,14900.0,61.7563,61.7865,61.6778,61.714,14900.0
2008-01-10 09:40:00,102.25,102.25,102.12,102.12,1100.0,61.7624,61.7624,61.6838,61.6838,1100.0
2008-01-10 09:50:00,102.16,102.16,102.02,102.03,8900.0,61.708,61.708,61.6234,61.6295,8900.0
2008-01-10 10:00:00,102.07,102.08,101.97,101.99,10500.0,61.6536,61.6597,61.5932,61.6053,10500.0
2008-01-10 10:10:00,102.05,102.08,101.99,102.07,3600.0,61.6416,61.6597,61.6053,61.6536,3600.0
2008-01-10 10:20:00,102.08,102.08,102.0,102.07,2500.0,61.6597,61.6597,61.6114,61.6536,2500.0
2008-01-10 10:30:00,102.02,102.08,102.0,102.07,3500.0,61.6234,61.6597,61.6114,61.6536,3500.0
2008-01-10 10:40:00,102.06,102.08,102.01,102.08,2700.0,61.6476,61.6597,61.6174,61.6597,2700.0
2008-01-10 10:50:00,102.01,102.08,102.01,102.07,3400.0,61.6174,61.6597,61.6174,61.6536,3400.0
2008-01-10 11:00:00,102.07,102.08,102.07,102.08,1500.0,61.6536,61.6597,61.6536,61.6597,1500.0
2008-01-10 11:10:00,102.02,102.08,101.98,102.04,10600.0,61.6234,61.6597,61.5993,61.6355,10600.0
2008-01-10 11:20:00,102.08,102.08,102.03,102.07,4200.0,61.6597,61.6597,61.6295,61.6536,4200.0
2008-01-10 11:30:00,102.07,102.08,102.03,102.04,3200.0,61.6536,61.6597,61.6295,61.6355,3200.0
2008-01-10 11:40:00,102.08,102.08,102.03,102.07,3900.0,61.6597,61.6597,61.6295,61.6536,3900.0
2008-01-10 11:50:00,102.08,102.22,102.07,102.1,38800.0,61.6597,61.7443,61.6536,61.6718,38800.0
2008-01-10 12:00:00,102.19,102.22,102.11,102.13,11200.0,61.7261,61.7443,61.6778,61.6899,11200.0
2008-01-10 12:10:00,102.17,102.27,102.17,102.21,3600.0,61.714,61.7745,61.714,61.7382,3600.0
2008-01-10 12:20:00,102.21,102.28,102.19,102.19,8100.0,61.7382,61.7805,61.7261,61.7261,8100.0
2008-01-10 12:30:00,102.18,102.24,102.17,102.19,7000.0,61.7201,61.7563,61.714,61.7261,7000.0
2008-01-10 12:40:00,102.2,102.28,102.15,102.26,3400.0,61.7322,61.7805,61.702,61.7684,3400.0
2008-01-10 12:50:00,102.22,102.28,102.07,102.12,7400.0,61.7443,61.7805,61.6536,61.6838,7400.0
2008-01-10 13:00:00,102.19,102.21,102.09,102.13,5200.0,61.7261,61.7382,61.6657,61.6899,5200.0
2008-01-10 13:10:00,102.11,102.18,101.95,102.15,1500.0,61.6778,61.7201,61.5812,61.702,1500.0
2008-01-10 13:20:00,102.17,102.17,102.08,102.14,300.0,61.714,61.714,61.6597,61.6959,300.0
2008-01-10 13:30:00,102.1,102.19,102.05,102.19,3600.0,61.6718,61.7261,61.6416,61.7261,3600.0
2008-01-10 13:40:00,102.19,102.23,102.1,102.23,3500.0,61.7261,61.7503,61.6718,61.7503,3500.0
2008-01-10 13:50:00,102.18,102.28,102.15,102.27,2800.0,61.7201,61.7805,61.702,61.7745,2800.0
2008-01-10 14:00:00,102.18,102.28,102.17,102.26,9400.0,61.7201,61.7805,61.714,61.7684,9400.0
2008-01-10 14:10:00,102.18,102.28,102.09,102.1,11100.0,61.7201,61.7805,61.6657,61.6718,11100.0
2008-01-10 14:20:00,102.06,102.24,101.8,102.13,33400.0,61.6476,61.7563,61.4906,61.6899,33400.0
2008-01-10 14:30:00,102.24,102.24,102.0,102.08,11500.0,61.7563,61.7563,61.6114,61.6597,11500.0
2008-01-10 14:40:00,102.01,102.13,101.93,102.07,10800.0,61.6174,61.6899,61.5691,61.6536,10800.0
2008-01-10 14:50:00,101.98,102.1,101.89,101.89,3800.0,61.5993,61.6718,61.5449,61.5449,3800.0
2008-01-10 15:00:00,102.04,102.09,101.93,102.06,7800.0,61.6355,61.6657,61.5691,61.6476,7800.0
2008-01-10 15:10:00,101.94,102.06,101.94,102.05,5100.0,61.5751,61.6476,61.5751,61.6416,5100.0
2008-01-10 15:20:00,102.08,102.09,101.95,102.02,2500.0,61.6597,61.6657,61.5812,61.6234,2500.0
2008-01-10 15:30:00,102.01,102.03,101.92,101.93,6200.0,61.6174,61.6295,61.563,61.5691,6200.0
2008-01-10 15:40:00,101.94,101.99,101.91,101.97,5600.0,61.5751,61.6053,61.557,61.5932,5600.0
2008-01-10 15:50:00,101.99,102.07,101.91,102.04,10200.0,61.6053,61.6536,61.557,61.6355,10200.0
2008-01-11 09:30:00,102.2,102.26,102.18,102.26,26300.0,61.7322,61.7684,61.7201,61.7684,26300.0
2008-01-11 09:40:00,102.26,102.29,102.2,102.28,9800.0,61.7684,61.7865,61.7322,61.7805,9800.0
2008-01-11 09:50:00,102.28,102.29,102.22,102.28,8800.0,61.7805,61.7865,61.7443,61.7805,8800.0
2008-01-11 10:00:00,102.3,102.39,102.3,102.38,7600.0,61.7926,61.8469,61.7926,61.8409,7600.0
2008-01-11 10:10:00,102.37,102.39,102.35,102.39,10900.0,61.8349,61.8469,61.8228,61.8469,10900.0
2008-01-11 10:20:00,102.38,102.39,102.29,102.36,5200.0,61.8409,61.8469,61.7865,61.8288,5200.0
2008-01-11 10:30:00,102.28,102.37,102.25,102.33,4900.0,61.7805,61.8349,61.7624,61.8107,4900.0
2008-01-11 10:40:00,102.33,102.34,102.29,102.29,3000.0,61.8107,61.8167,61.7865,61.7865,3000.0
2008-01-11 10:50:00,102.31,102.31,102.25,102.25,7100.0,61.7986,61.7986,61.7624,61.7624,7100.0
2008-01-11 11:00:00,102.28,102.33,102.25,102.31,3300.0,61.7805,61.8107,61.7624,61.7986,3300.0
2008-01-11 11:10:00,102.31,102.33,102.25,102.33,30700.0,61.7986,61.8107,61.7624,61.8107,30700.0
2008-01-11 11:20:00,102.3,102.33,102.24,102.25,14300.0,61.7926,61.8107,61.7563,61.7624,14300.0
2008-01-11 11:30:00,102.26,102.31,102.25,102.29,2800.0,61.7684,61.7986,61.7624,61.7865,2800.0
2008-01-11 11:40:00,102.23,102.3,102.21,102.3,8800.0,61.7503,61.7926,61.7382,61.7926,8800.0
2008-01-11 11:50:00,102.22,102.3,102.21,102.21,2600.0,61.7443,61.7926,61.7382,61.7382,2600.0
2008-01-11 12:00:00,102.29,102.34,102.21,102.25,16600.0,61.7865,61.8167,61.7382,61.7624,16600.0
2008-01-11 12:10:00,102.23,102.32,102.21,102.25,6400.0,61.7503,61.8047,61.7382,61.7624,6400.0
2008-01-11 12:20:00,102.25,102.37,102.24,102.24,8800.0,61.7624,61.8349,61.7563,61.7563,8800.0
2008-01-11 12:30:00,102.31,102.37,102.25,102.37,3000.0,61.7986,61.8349,61.7624,61.8349,3000.0
2008-01-11 12:40:00,102.37,102.37,102.34,102.36,2700.0,61.8349,61.8349,61.8167,61.8288,2700.0
2008-01-11 12:50:00,102.36,102.37,102.25,102.25,5500.0,61.8288,61.8349,61.7624,61.7624,5500.0
2008-01-11 13:00:00,102.3,102.36,102.26,102.36,18700.0,61.7926,61.8288,61.7684,61.8288,18700.0
2008-01-11 13:10:00,102.39,102.39,102.33,102.38,900.0,61.8469,61.8469,61.8107,61.8409,900.0
2008-01-11 13:20:00,102.34,102.4,102.34,102.35,600.0,61.8167,61.853,61.8167,61.8228,600.0
2008-01-11 13:30:00,102.4,102.4,102.36,102.39,1900.0,61.853,61.853,61.8288,61.8469,1900.0
2008-01-11 13:40:00,102.39,102.41,102.32,102.41,5000.0,61.8469,61.859,61.8047,61.859,5000.0
2008-01-11 13:50:00,102.33,102.4,102.32,102.39,1900.0,61.8107,61.853,61.8047,61.8469,1900.0
2008-01-11 14:00:00,102.38,102.38,102.35,102.35,5000.0,61.8409,61.8409,61.8228,61.8228,5000.0
2008-01-11 14:10:00,102.36,102.37,102.33,102.37,7900.0,61.8288,61.8349,61.8107,61.8349,7900.0
2008-01-11 14:20:00,102.37,102.39,102.33,102.37,12500.0,61.8349,61.8469,61.8107,61.8349,12500.0
2008-01-11 14:30:00,102.39,102.42,102.32,102.35,3700.0,61.8469,61.8651,61.8047,61.8228,3700.0
2008-01-11 14:40:00,102.39,102.42,102.33,102.34,5000.0,61.8469,61.8651,61.8107,61.8167,5000.0
2008-01-11 14:50:00,102.41,102.46,102.39,102.41,5200.0,61.859,61.8892,61.8469,61.859,5200.0
2008-01-11 15:00:00,102.45,102.5,102.41,102.5,4100.0,61.8832,61.9134,61.859,61.9134,4100.0
2008-01-11 15:10:00,102.5,102.52,102.47,102.5,8600.0,61.9134,61.9255,61.8953,61.9134,8600.0
2008-01-11 15:20:00,102.47,102.52,102.44,102.47,5200.0,61.8953,61.9255,61.8771,61.8953,5200.0
2008-01-11 15:30:00,102.46,102.52,102.43,102.46,6600.0,61.8892,61.9255,61.8711,61.8892,6600.0
2008-01-11 15:40:00,102.52,102.52,102.44,102.5,6500.0,61.9255,61.9255,61.8771,61.9134,6500.0
2008-01-11 15:50:00,102.45,102.51,102.42,102.51,18900.0,61.8832,61.9194,61.8651,61.9194,18900.0
2008-01-14 09:30:00,102.51,102.6,102.38,102.44,21300.0,61.9194,61.9738,61.8409,61.8771,21300.0
2008-01-14 09:40:00,102.46,102.46,102.45,102.45,400.0,61.8892,61.8892,61.8832,61.8832,400.0
2008-01-14 09:50:00,102.49,102.52,102.45,102.45,1100.0,61.9073,61.9255,61.8832,61.8832,1100.0
2008-01-14 10:00:00,102.53,102.57,102.46,102.48,1400.0,61.9315,61.9557,61.8892,61.9013,1400.0
2008-01-14 10:10:00,102.54,102.54,102.47,102.5,1900.0,61.9375,61.9375,61.8953,61.9134,1900.0
2008-01-14 10:20:00,102.49,102.5,102.47,102.5,2200.0,61.9073,61.9134,61.8953,61.9134,2200.0
2008-01-14 10:30:00,102.49,102.5,102.48,102.5,8900.0,61.9073,61.9134,61.9013,61.9134,8900.0
2008-01-14 10:40:00,102.48,102.58,102.48,102.56,16600.0,61.9013,61.9617,61.9013,61.9496,16600.0
2008-01-14 10:50:00,102.56,102.56,102.5,102.5,2100.0,61.9496,61.9496,61.9134,61.9134,2100.0
2008-01-14 11:00:00,102.49,102.58,102.49,102.5,4400.0,61.9073,61.9617,61.9073,61.9134,4400.0
2008-01-14 11:10:00,102.5,102.6,102.5,102.56,13800.0,61.9134,61.9738,61.9134,61.9496,13800.0
2008-01-14 11:20:00,102.56,102.62,102.54,102.6,7900.0,61.9496,61.9859,61.9375,61.9738,7900.0
2008-01-14 11:30:00,102.55,102.64,102.54,102.59,4700.0,61.9436,61.9979,61.9375,61.9677,4700.0
2008-01-14 11:40:00,102.6,102.65,102.54,102.64,8100.0,61.9738,62.004,61.9375,61.9979,8100.0
2008-01-14 11:50:00,102.63,102.64,102.6,102.64,2000.0,61.9919,61.9979,61.9738,61.9979,2000.0
2008-01-14 12:00:00,102.64,102.64,102.59,102.6,7500.0,61.9979,61.9979,61.9677,61.9738,7500.0
2008-01-14 12:10:00,102.62,102.64,102.62,102.63,2400.0,61.9859,61.9979,61.9859,61.9919,2400.0
2008-01-14 12:20:00,102.63,102.63,102.55,102.56,4700.0,61.9919,61.9919,61.9436,61.9496,4700.0
2008-01-14 12:30:00,102.62,102.62,102.54,102.58,6400.0,61.9859,61.9859,61.9375,61.9617,6400.0
2008-01-14 12:40:00,102.63,102.64,102.58,102.58,3900.0,61.9919,61.9979,61.9617,61.9617,3900.0
2008-01-14 12:50:00,102.59,102.64,102.58,102.62,7800.0,61.9677,61.9979,61.9617,61.9859,7800.0
2008-01-14 13:00:00,102.62,102.62,102.55,102.61,18200.0,61.9859,61.9859,61.9436,61.9798,18200.0
2008-01-14 13:10:00,102.56,102.59,102.51,102.52,7000.0,61.9496,61.9677,61.9194,61.9255,7000.0
2008-01-14 13:20:00,102.57,102.59,102.52,102.57,6400.0,61.9557,61.9677,61.9255,61.9557,6400.0
2008-01-14 13:30:00,102.56,102.57,102.5,102.52,6900.0,61.9496,61.9557,61.9134,61.9255,6900.0
2008-01-14 13:40:00,102.5,102.51,102.44,102.48,7800.0,61.9134,61.9194,61.8771,61.9013,7800.0
2008-01-14 13:50:00,102.44,102.52,102.43,102.52,5800.0,61.8771,61.9255,61.8711,61.9255,5800.0
2008-01-14 14:00:00,102.53,102.55,102.45,102.49,3600.0,61.9315,61.9436,61.8832,61.9073,3600.0
2008-01-14 14:10:00,102.56,102.6,102.5,102.58,3200.0,61.9496,61.9738,61.9134,61.9617,3200.0
2008-01-14 14:20:00,102.6,102.6,102.51,102.55,3700.0,61.9738,61.9738,61.9194,61.9436,3700.0
2008-01-14 14:30:00,102.58,102.58,102.49,102.53,9200.0,61.9617,61.9617,61.9073,61.9315,9200.0
2008-01-14 14:40:00,102.53,102.61,102.49,102.56,14000.0,61.9315,61.9798,61.9073,61.9496,14000.0
2008-01-14 14:50:00,102.56,102.56,102.51,102.56,3700.0,61.9496,61.9496,61.9194,61.9496,3700.0
2008-01-14 15:00:00,102.5,102.56,102.5,102.51,9800.0,61.9134,61.9496,61.9134,61.9194,9800.0
2008-01-14 15:10:00,102.56,102.56,102.5,102.55,7200.0,61.9496,61.9496,61.9134,61.9436,7200.0
2008-01-14 15:20:00,102.55,102.59,102.52,102.57,5600.0,61.9436,61.9677,61.9255,61.9557,5600.0
2008-01-14 15:30:00,102.53,102.59,102.51,102.59,12200.0,61.9315,61.9677,61.9194,61.9677,12200.0
2008-01-14 15:40:00,102.59,102.6,102.53,102.59,18500.0,61.9677,61.9738,61.9315,61.9677,18500.0
2008-01-14 15:50:00,102.53,102.61,102.53,102.59,11800.0,61.9315,61.9798,61.9315,61.9677,11800.0
2008-01-15 09:30:00,102.81,102.81,102.71,102.75,11700.0,62.1006,62.1006,62.0402,62.0644,11700.0
2008-01-15 09:40:00,102.8,102.81,102.73,102.73,3200.0,62.0946,62.1006,62.0523,62.0523,3200.0
2008-01-15 09:50:00,102.81,102.81,102.72,102.72,2400.0,62.1006,62.1006,62.0463,62.0463,2400.0
2008-01-15 10:00:00,102.79,102.79,102.7,102.76,2800.0,62.0885,62.0885,62.0342,62.0704,2800.0
2008-01-15 10:10:00,102.76,102.78,102.64,102.72,12800.0,62.0704,62.0825,61.9979,62.0463,12800.0
2008-01-15 10:20:00,102.69,102.8,102.69,102.79,12700.0,62.0281,62.0946,62.0281,62.0885,12700.0
2008-01-15 10:30:00,102.81,102.83,102.78,102.82,15100.0,62.1006,62.1127,62.0825,62.1067,15100.0
2008-01-15 10:40:00,102.82,102.84,102.76,102.77,17600.0,62.1067,62.1188,62.0704,62.0765,17600.0
2008-01-15 10:50:00,102.84,102.84,102.78,102.82,4500.0,62.1188,62.1188,62.0825,62.1067,4500.0
2008-01-15 11:00:00,102.76,102.81,102.75,102.81,1600.0,62.0704,62.1006,62.0644,62.1006,1600.0
2008-01-15 11:10:00,102.76,102.81,102.75,102.76,4700.0,62.0704,62.1006,62.0644,62.0704,4700.0
2008-01-15 11:20:00,102.8,102.85,102.75,102.84,5700.0,62.0946,62.1248,62.0644,62.1188,5700.0
2008-01-15 11:30:00,102.83,102.83,102.76,102.81,7900.0,62.1127,62.1127,62.0704,62.1006,7900.0
2008-01-15 11:40:00,102.75,102.83,102.75,102.79,2200.0,62.0644,62.1127,62.0644,62.0885,2200.0
2008-01-15 11:50:00,102.79,102.79,102.68,102.68,15400.0,62.0885,62.0885,62.0221,62.0221,15400.0
2008-01-15 12:00:00,102.68,102.74,102.65,102.67,18600.0,62.0221,62.0583,62.004,62.0161,18600.0
2008-01-15 12:10:00,102.67,102.7,102.67,102.7,2200.0,62.0161,62.0342,62.0161,62.0342,2200.0
2008-01-15 12:20:00,102.7,102.7,102.62,102.7,2900.0,62.0342,62.0342,61.9859,62.0342,2900.0
2008-01-15 12:30:00,102.7,102.78,102.66,102.78,2500.0,62.0342,62.0825,62.01,62.0825,2500.0
2008-01-15 12:40:00,102.75,102.76,102.68,102.68,1900.0,62.0644,62.0704,62.0221,62.0221,1900.0
2008-01-15 12:50:00,102.67,102.85,102.67,102.67,7000.0,62.0161,62.1248,62.0161,62.0161,7000.0
2008-01-15 13:00:00,102.75,102.76,102.68,102.74,5000.0,62.0644,62.0704,62.0221,62.0583,5000.0
2008-01-15 13:10:00,102.67,102.75,102.65,102.75,7000.0,62.0161,62.0644,62.004,62.0644,7000.0
2008-01-15 13:20:00,102.77,102.79,102.7,102.75,3900.0,62.0765,62.0885,62.0342,62.0644,3900.0
2008-01-15 13:30:00,102.75,102.81,102.75,102.75,8100.0,62.0644,62.1006,62.0644,62.0644,8100.0
2008-01-15 13:40:00,102.76,102.81,102.75,102.79,6300.0,62.0704,62.1006,62.0644,62.0885,6300.0
2008-01-15 13:50:00,102.8,102.82,102.79,102.82,3300.0,62.0946,62.1067,62.0885,62.1067,3300.0
2008-01-15 14:00:00,102.81,102.81,102.78,102.78,1000.0,62.1006,62.1006,62.0825,62.0825,1000.0
2008-01-15 14:10:00,102.76,102.8,102.76,102.78,1200.0,62.0704,62.0946,62.0704,62.0825,1200.0
2008-01-15 14:20:00,102.77,102.81,102.75,102.75,4000.0,62.0765,62.1006,62.0644,62.0644,4000.0
2008-01-15 14:30:00,102.81,102.85,102.77,102.78,6700.0,62.1006,62.1248,62.0765,62.0825,6700.0
2008-01-15 14:40:00,102.78,102.82,102.76,102.77,4600.0,62.0825,62.1067,62.0704,62.0765,4600.0
2008-01-15 14:50:00,102.82,102.89,102.77,102.89,55800.0,62.1067,62.149,62.0765,62.149,55800.0
2008-01-15 15:00:00,102.86,102.91,102.86,102.87,30700.0,62.1308,62.161,62.1308,62.1369,30700.0
2008-01-15 15:10:00,102.93,102.95,102.86,102.91,21800.0,62.1731,62.1852,62.1308,62.161,21800.0
2008-01-15 15:20:00,102.87,102.91,102.84,102.89,6700.0,62.1369,62.161,62.1188,62.149,6700.0
2008-01-15 15:30:00,102.89,102.89,102.77,102.88,21400.0,62.149,62.149,62.0765,62.1429,21400.0
2008-01-15 15:40:00,102.87,102.92,102.84,102.92,6000.0,62.1369,62.1671,62.1188,62.1671,6000.0
2008-01-15 15:50:00,102.91,102.96,102.84,102.96,8400.0,62.161,62.1912,62.1188,62.1912,8400.0
2008-01-16 09:30:00,102.96,102.96,102.82,102.88,17600.0,62.1912,62.1912,62.1067,62.1429,17600.0
2008-01-16 09:40:00,102.79,102.84,102.75,102.81,3000.0,62.0885,62.1188,62.0644,62.1006,3000.0
2008-01-16 09:50:00,102.8,102.88,102.77,102.88,7100.0,62.0946,62.1429,62.0765,62.1429,7100.0
2008-01-16 10:00:00,102.91,102.94,102.86,102.88,3600.0,62.161,62.1792,62.1308,62.1429,3600.0
2008-01-16 10:10:00,102.86,102.97,102.85,102.97,2300.0,62.1308,62.1973,62.1248,62.1973,2300.0
2008-01-16 10:20:00,102.98,103.01,102.87,102.98,19000.0,62.2033,62.2214,62.1369,62.2033,19000.0
2008-01-16 10:30:00,102.98,103.01,102.87,102.93,11000.0,62.2033,62.2214,62.1369,62.1731,11000.0
2008-01-16 10:40:00,102.97,103.0,102.95,103.0,8700.0,62.1973,62.2154,62.1852,62.2154,8700.0
2008-01-16 10:50:00,103.0,103.04,102.98,103.01,9200.0,62.2154,62.2396,62.2033,62.2214,9200.0
2008-01-16 11:00:00,103.0,103.05,103.0,103.05,10800.0,62.2154,62.2456,62.2154,62.2456,10800.0
2008-01-16 11:10:00,103.03,103.07,102.98,103.03,18300.0,62.2335,62.2577,62.2033,62.2335,18300.0
2008-01-16 11:20:00,103.03,103.04,102.98,102.98,7100.0,62.2335,62.2396,62.2033,62.2033,7100.0
2008-01-16 11:30:00,102.98,103.02,102.91,102.92,8100.0,62.2033,62.2275,62.161,62.1671,8100.0
2008-01-16 11:40:00,102.91,102.96,102.88,102.95,14700.0,62.161,62.1912,62.1429,62.1852,14700.0
2008-01-16 11:50:00,102.92,102.92,102.84,102.85,18200.0,62.1671,62.1671,62.1188,62.1248,18200.0
2008-01-16 12:00:00,102.83,102.89,102.81,102.83,15000.0,62.1127,62.149,62.1006,62.1127,15000.0
2008-01-16 12:10:00,102.88,102.91,102.67,102.88,29500.0,62.1429,62.161,62.0161,62.1429,29500.0
2008-01-16 12:20:00,102.85,102.91,102.82,102.88,2600.0,62.1248,62.161,62.1067,62.1429,2600.0
2008-01-16 12:30:00,102.91,102.91,102.86,102.9,8900.0,62.161,62.161,62.1308,62.155,8900.0
2008-01-16 12:40:00,102.87,102.89,102.87,102.89,8400.0,62.1369,62.149,62.1369,62.149,8400.0
2008-01-16 12:50:00,102.88,102.93,102.88,102.93,7400.0,62.1429,62.1731,62.1429,62.1731,7400.0
2008-01-16 13:00:00,102.93,102.94,102.84,102.88,7400.0,62.1731,62.1792,62.1188,62.1429,7400.0
2008-01-16 13:10:00,102.9,102.97,102.89,102.97,2600.0,62.155,62.1973,62.149,62.1973,2600.0
2008-01-16 13:20:00,102.97,102.97,102.93,102.96,3800.0,62.1973,62.1973,62.1731,62.1912,3800.0
2008-01-16 13:30:00,102.97,102.98,102.9,102.91,11400.0,62.1973,62.2033,62.155,62.161,11400.0
2008-01-16 13:40:00,102.91,103.0,102.83,102.83,18000.0,62.161,62.2154,62.1127,62.1127,18000.0
2008-01-16 13:50:00,102.88,102.91,102.87,102.88,5400.0,62.1429,62.161,62.1369,62.1429,5400.0
2008-01-16 14:00:00,102.86,102.9,102.7,102.87,12200.0,62.1308,62.155,62.0342,62.1369,12200.0
2008-01-16 14:10:00,102.84,102.85,102.77,102.82,18900.0,62.1188,62.1248,62.0765,62.1067,18900.0
2008-01-16 14:20:00,102.79,102.83,102.78,102.79,12000.0,62.0885,62.1127,62.0825,62.0885,12000.0
2008-01-16 14:30:00,102.77,102.78,102.7,102.75,17900.0,62.0765,62.0825,62.0342,62.0644,17900.0
2008-01-16 14:40:00,102.74,102.76,102.7,102.72,12700.0,62.0583,62.0704,62.0342,62.0463,12700.0
2008-01-16 14:50:00,102.73,102.79,102.73,102.77,6900.0,62.0523,62.0885,62.0523,62.0765,6900.0
2008-01-16 15:00:00,102.77,102.78,102.7,102.78,90900.0,62.0765,62.0825,62.0342,62.0825,90900.0
2008-01-16 15:10:00,102.75,102.78,102.67,102.68,8900.0,62.0644,62.0825,62.0161,62.0221,8900.0
2008-01-16 15:20:00,102.69,102.7,102.65,102.68,10700.0,62.0281,62.0342,62.004,62.0221,10700.0
2008-01-16 15:30:00,102.66,102.73,102.6,102.73,15300.0,62.01,62.0523,61.9738,62.0523,15300.0
2008-01-16 15:40:00,102.74,102.77,102.65,102.72,19100.0,62.0583,62.0765,62.004,62.0463,19100.0
2008-01-16 15:50:00,102.72,102.75,102.64,102.65,16700.0,62.0463,62.0644,61.9979,62.004,16700.0
2008-01-17 09:30:00,102.77,102.78,102.58,102.74,17300.0,62.0765,62.0825,61.9617,62.0583,17300.0
2008-01-17 09:40:00,102.74,102.77,102.74,102.77,3200.0,62.0583,62.0765,62.0583,62.0765,3200.0
2008-01-17 09:50:00,102.81,102.81,102.77,102.77,9000.0,62.1006,62.1006,62.0765,62.0765,9000.0
2008-01-17 10:00:00,102.78,102.88,102.76,102.86,10800.0,62.0825,62.1429,62.0704,62.1308,10800.0
2008-01-17 10:10:00,102.82,102.97,102.82,102.94,34600.0,62.1067,62.1973,62.1067,62.1792,34600.0
2008-01-17 10:20:00,102.96,103.0,102.85,102.98,15700.0,62.1912,62.2154,62.1248,62.2033,15700.0
2008-01-17 10:30:00,102.98,102.99,102.91,102.96,16100.0,62.2033,62.2094,62.161,62.1912,16100.0
2008-01-17 10:40:00,102.96,102.96,102.85,102.85,14000.0,62.1912,62.1912,62.1248,62.1248,14000.0
2008-01-17 10:50:00,102.91,102.97,102.86,102.94,7000.0,62.161,62.1973,62.1308,62.1792,7000.0
2008-01-17 11:00:00,102.96,102.97,102.93,102.93,6500.0,62.1912,62.1973,62.1731,62.1731,6500.0
2008-01-17 11:10:00,102.93,102.96,102.86,102.9,5700.0,62.1731,62.1912,62.1308,62.155,5700.0
2008-01-17 11:20:00,102.9,102.98,102.9,102.98,7700.0,62.155,62.2033,62.155,62.2033,7700.0
2008-01-17 11:30:00,102.98,102.98,102.9,102.96,7900.0,62.2033,62.2033,62.155,62.1912,7900.0
2008-01-17 11:40:00,102.96,102.99,102.9,102.93,9500.0,62.1912,62.2094,62.155,62.1731,9500.0
2008-01-17 11:50:00,102.95,102.98,102.92,102.98,4200.0,62.1852,62.2033,62.1671,62.2033,4200.0
2008-01-17 12:00:00,102.98,103.04,102.92,103.04,20900.0,62.2033,62.2396,62.1671,62.2396,20900.0
2008-01-17 12:10:00,103.03,103.04,102.96,102.97,35700.0,62.2335,62.2396,62.1912,62.1973,35700.0
2008-01-17 12:20:00,102.98,102.99,102.95,102.98,4200.0,62.2033,62.2094,62.1852,62.2033,4200.0
2008-01-17 12:30:00,102.95,102.96,102.94,102.95,8500.0,62.1852,62.1912,62.1792,62.1852,8500.0
2008-01-17 12:40:00,102.96,102.96,102.93,102.93,2600.0,62.1912,62.1912,62.1731,62.1731,2600.0
2008-01-17 12:50:00,102.93,102.99,102.92,102.98,12300.0,62.1731,62.2094,62.1671,62.2033,12300.0
2008-01-17 13:00:00,102.95,103.01,102.93,102.97,6800.0,62.1852,62.2214,62.1731,62.1973,6800.0
2008-01-17 13:10:00,102.97,102.97,102.92,102.92,7500.0,62.1973,62.1973,62.1671,62.1671,7500.0
2008-01-17 13:20:00,102.94,102.97,102.9,102.93,8000.0,62.1792,62.1973,62.155,62.1731,8000.0
2008-01-17 13:30:00,102.92,102.93,102.83,102.84,4800.0,62.1671,62.1731,62.1127,62.1188,4800.0
2008-01-17 13:40:00,102.9,102.97,102.85,102.97,4200.0,62.155,62.1973,62.1248,62.1973,4200.0
2008-01-17 13:50:00,102.97,103.01,102.95,102.95,5700.0,62.1973,62.2214,62.1852,62.1852,5700.0
2008-01-17 14:00:00,103.01,103.05,102.96,103.02,59700.0,62.2214,62.2456,62.1912,62.2275,59700.0
2008-01-17 14:10:00,103.04,103.06,103.03,103.03,18800.0,62.2396,62.2516,62.2335,62.2335,18800.0
2008-01-17 14:20:00,103.06,103.06,103.0,103.06,5900.0,62.2516,62.2516,62.2154,62.2516,5900.0
2008-01-17 14:30:00,103.06,103.12,103.02,103.1,10200.0,62.2516,62.2879,62.2275,62.2758,10200.0
2008-01-17 14:40:00,103.11,103.16,103.03,103.03,21300.0,62.2818,62.312,62.2335,62.2335,21300.0
2008-01-17 14:50:00,103.02,103.07,103.02,103.02,8000.0,62.2275,62.2577,62.2275,62.2275,8000.0
2008-01-17 15:00:00,103.06,103.09,103.02,103.09,8500.0,62.2516,62.2698,62.2275,62.2698,8500.0
2008-01-17 15:10:00,103.03,103.11,103.03,103.1,16400.0,62.2335,62.2818,62.2335,62.2758,16400.0
2008-01-17 15:20:00,103.06,103.2,103.03,103.15,20500.0,62.2516,62.3362,62.2335,62.306,20500.0
2008-01-17 15:30:00,103.1,103.2,103.05,103.09,11500.0,62.2758,62.3362,62.2456,62.2698,11500.0
2008-01-17 15:40:00,103.12,103.24,102.91,103.07,47800.0,62.2879,62.3604,62.161,62.2577,47800.0
2008-01-17 15:50:00,103.11,103.19,103.06,103.13,11000.0,62.2818,62.3302,62.2516,62.2939,11000.0
2008-01-18 09:30:00,102.96,103.07,102.83,102.95,29200.0,62.1912,62.2577,62.1127,62.1852,29200.0
2008-01-18 09:40:00,103.03,103.05,102.96,103.02,18800.0,62.2335,62.2456,62.1912,62.2275,18800.0
2008-01-18 09:50:00,103.02,103.07,102.99,103.02,21300.0,62.2275,62.2577,62.2094,62.2275,21300.0
2008-01-18 10:00:00,103.02,103.04,102.96,102.97,9800.0,62.2275,62.2396,62.1912,62.1973,9800.0
2008-01-18 10:10:00,102.99,103.0,102.96,102.98,4200.0,62.2094,62.2154,62.1912,62.2033,4200.0
2008-01-18 10:20:00,102.98,102.98,102.82,102.96,19700.0,62.2033,62.2033,62.1067,62.1912,19700.0
2008-01-18 10:30:00,102.98,103.05,102.96,103.05,17700.0,62.2033,62.2456,62.1912,62.2456,17700.0
2008-01-18 10:40:00,103.05,103.09,103.01,103.08,14000.0,62.2456,62.2698,62.2214,62.2637,14000.0
2008-01-18 10:50:00,103.08,103.11,102.88,103.1,37800.0,62.2637,62.2818,62.1429,62.2758,37800.0
2008-01-18 11:00:00,103.09,103.14,103.07,103.14,15800.0,62.2698,62.3,62.2577,62.3,15800.0
2008-01-18 11:10:00,103.13,103.16,103.11,103.16,8200.0,62.2939,62.312,62.2818,62.312,8200.0
2008-01-18 11:20:00,103.16,103.18,103.11,103.16,14400.0,62.312,62.3241,62.2818,62.312,14400.0
2008-01-18 11:30:00,103.12,103.19,103.12,103.15,9700.0,62.2879,62.3302,62.2879,62.306,9700.0
2008-01-18 11:40:00,103.15,103.21,103.13,103.17,10800.0,62.306,62.3422,62.2939,62.3181,10800.0
2008-01-18 11:50:00,103.17,103.21,103.15,103.18,13400.0,62.3181,62.3422,62.306,62.3241,13400.0
2008-01-18 12:00:00,103.18,103.18,103.14,103.15,9300.0,62.3241,62.3241,62.3,62.306,9300.0
2008-01-18 12:10:00,103.15,103.18,103.14,103.16,8700.0,62.306,62.3241,62.3,62.312,8700.0
2008-01-18 12:20:00,103.16,103.16,103.05,103.1,21200.0,62.312,62.312,62.2456,62.2758,21200.0
2008-01-18 12:30:00,103.08,103.11,103.01,103.07,6600.0,62.2637,62.2818,62.2214,62.2577,6600.0
2008-01-18 12:40:00,103.08,103.13,103.06,103.13,10700.0,62.2637,62.2939,62.2516,62.2939,10700.0
2008-01-18 12:50:00,103.12,103.15,103.1,103.1,13500.0,62.2879,62.306,62.2758,62.2758,13500.0
2008-01-18 13:00:00,103.1,103.12,103.09,103.11,6400.0,62.2758,62.2879,62.2698,62.2818,6400.0
2008-01-18 13:10:00,103.1,103.17,103.09,103.16,5800.0,62.2758,62.3181,62.2698,62.312,5800.0
2008-01-18 13:20:00,103.16,103.16,103.14,103.14,10200.0,62.312,62.312,62.3,62.3,10200.0
2008-01-18 13:30:00,103.13,103.17,103.1,103.17,8800.0,62.2939,62.3181,62.2758,62.3181,8800.0
2008-01-18 13:40:00,103.14,103.16,103.09,103.09,12000.0,62.3,62.312,62.2698,62.2698,12000.0
2008-01-18 13:50:00,103.08,103.11,103.06,103.07,17800.0,62.2637,62.2818,62.2516,62.2577,17800.0
2008-01-18 14:00:00,103.09,103.1,103.06,103.06,19500.0,62.2698,62.2758,62.2516,62.2516,19500.0
2008-01-18 14:10:00,103.1,103.1,103.06,103.07,9800.0,62.2758,62.2758,62.2516,62.2577,9800.0
2008-01-18 14:20:00,103.07,103.09,103.01,103.01,12500.0,62.2577,62.2698,62.2214,62.2214,12500.0
2008-01-18 14:30:00,103.01,103.04,102.85,102.95,44400.0,62.2214,62.2396,62.1248,62.1852,44400.0
2008-01-18 14:40:00,102.93,102.98,102.86,102.96,23700.0,62.1731,62.2033,62.1308,62.1912,23700.0
2008-01-18 14:50:00,102.93,102.99,102.88,102.95,18000.0,62.1731,62.2094,62.1429,62.1852,18000.0
2008-01-18 15:00:00,102.94,103.01,102.85,102.98,23200.0,62.1792,62.2214,62.1248,62.2033,23200.0
2008-01-18 15:10:00,102.98,103.0,102.86,102.97,19000.0,62.2033,62.2154,62.1308,62.1973,19000.0
2008-01-18 15:20:00,102.95,103.01,102.82,102.86,23900.0,62.1852,62.2214,62.1067,62.1308,23900.0
2008-01-18 15:30:00,102.86,102.95,102.85,102.88,12200.0,62.1308,62.1852,62.1248,62.1429,12200.0
2008-01-18 15:40:00,102.92,103.11,102.8,103.06,20600.0,62.1671,62.2818,62.0946,62.2516,20600.0
2008-01-18 15:50:00,103.09,103.11,102.85,102.98,28000.0,62.2698,62.2818,62.1248,62.2033,28000.0
2008-01-22 09:30:00,103.97,105.49,103.11,103.58,109600.0,62.8013,63.7194,62.2818,62.5657,109600.0
2008-01-22 09:40:00,103.45,103.49,103.0,103.0,33800.0,62.4872,62.5114,62.2154,62.2154,33800.0
2008-01-22 09:50:00,103.01,103.41,102.92,103.17,14900.0,62.2214,62.463,62.1671,62.3181,14900.0
2008-01-22 10:00:00,103.17,103.31,103.1,103.24,17300.0,62.3181,62.4026,62.2758,62.3604,17300.0
2008-01-22 10:10:00,103.11,103.29,103.11,103.15,6800.0,62.2818,62.3906,62.2818,62.306,6800.0
2008-01-22 10:20:00,103.24,103.24,103.1,103.12,12700.0,62.3604,62.3604,62.2758,62.2879,12700.0
2008-01-22 10:30:00,103.2,103.2,102.94,103.02,22300.0,62.3362,62.3362,62.1792,62.2275,22300.0
2008-01-22 10:40:00,103.01,103.14,102.88,102.94,37500.0,62.2214,62.3,62.1429,62.1792,37500.0
2008-01-22 10:50:00,102.92,103.0,102.91,102.96,8100.0,62.1671,62.2154,62.161,62.1912,8100.0
2008-01-22 11:00:00,102.96,103.0,102.95,102.98,16400.0,62.1912,62.2154,62.1852,62.2033,16400.0
2008-01-22 11:10:00,102.99,103.03,102.96,103.03,31200.0,62.2094,62.2335,62.1912,62.2335,31200.0
2008-01-22 11:20:00,103.03,103.19,103.03,103.1,27200.0,62.2335,62.3302,62.2335,62.2758,27200.0
2008-01-22 11:30:00,103.1,103.24,103.03,103.14,19900.0,62.2758,62.3604,62.2335,62.3,19900.0
2008-01-22 11:40:00,103.16,103.35,103.09,103.1,8600.0,62.312,62.4268,62.2698,62.2758,8600.0
2008-01-22 11:50:00,103.21,103.22,103.13,103.15,5500.0,62.3422,62.3483,62.2939,62.306,5500.0
2008-01-22 12:00:00,103.33,103.41,103.12,103.3,19800.0,62.4147,62.463,62.2879,62.3966,19800.0
2008-01-22 12:10:00,103.29,103.3,103.19,103.24,7900.0,62.3906,62.3966,62.3302,62.3604,7900.0
2008-01-22 12:20:00,103.28,103.34,103.26,103.32,6600.0,62.3845,62.4208,62.3724,62.4087,6600.0
2008-01-22 12:30:00,103.32,103.33,103.27,103.27,5800.0,62.4087,62.4147,62.3785,62.3785,5800.0
2008-01-22 12:40:00,103.3,103.3,103.16,103.2,8000.0,62.3966,62.3966,62.312,62.3362,8000.0
2008-01-22 12:50:00,103.21,103.28,103.09,103.26,8200.0,62.3422,62.3845,62.2698,62.3724,8200.0
2008-01-22 13:00:00,103.25,103.3,103.22,103.29,3800.0,62.3664,62.3966,62.3483,62.3906,3800.0
2008-01-22 13:10:00,103.26,103.31,103.26,103.31,2500.0,62.3724,62.4026,62.3724,62.4026,2500.0
2008-01-22 13:20:00,103.3,103.31,103.2,103.21,7800.0,62.3966,62.4026,62.3362,62.3422,7800.0
2008-01-22 13:30:00,103.22,103.31,103.21,103.25,5200.0,62.3483,62.4026,62.3422,62.3664,5200.0
2008-01-22 13:40:00,103.25,103.34,103.19,103.27,3900.0,62.3664,62.4208,62.3302,62.3785,3900.0
2008-01-22 13:50:00,103.34,103.42,103.26,103.34,16200.0,62.4208,62.4691,62.3724,62.4208,16200.0
2008-01-22 14:00:00,103.39,103.47,103.32,103.42,8400.0,62.451,62.4993,62.4087,62.4691,8400.0
2008-01-22 14:10:00,103.45,103.55,103.26,103.51,18800.0,62.4872,62.5476,62.3724,62.5235,18800.0
2008-01-22 14:20:00,103.48,103.51,103.34,103.41,19100.0,62.5053,62.5235,62.4208,62.463,19100.0
2008-01-22 14:30:00,103.47,103.53,103.25,103.53,5700.0,62.4993,62.5355,62.3664,62.5355,5700.0
2008-01-22 14:40:00,103.52,103.61,103.44,103.5,26300.0,62.5295,62.5839,62.4812,62.5174,26300.0
2008-01-22 14:50:00,103.49,103.56,103.37,103.54,13700.0,62.5114,62.5537,62.4389,62.5416,13700.0
2008-01-22 15:00:00,103.46,103.53,103.43,103.48,20000.0,62.4933,62.5355,62.4751,62.5053,20000.0
2008-01-22 15:10:00,103.48,103.55,103.42,103.48,12900.0,62.5053,62.5476,62.4691,62.5053,12900.0
2008-01-22 15:20:00,103.53,103.54,103.43,103.53,5400.0,62.5355,62.5416,62.4751,62.5355,5400.0
2008-01-22 15:30:00,103.45,103.56,103.34,103.34,60900.0,62.4872,62.5537,62.4208,62.4208,60900.0
2008-01-22 15:40:00,103.35,103.53,103.34,103.48,42800.0,62.4268,62.5355,62.4208,62.5053,42800.0
2008-01-22 15:50:00,103.53,103.55,103.41,103.46,47100.0,62.5355,62.5476,62.463,62.4933,47100.0
2008-01-23 09:30:00,104.39,104.39,103.96,104.13,13200.0,63.055,63.055,62.7953,62.898,13200.0
2008-01-23 09:40:00,104.17,104.17,103.85,103.87,13000.0,62.9221,62.9221,62.7288,62.7409,13000.0
2008-01-23 09:50:00,103.99,103.99,103.78,103.86,6400.0,62.8134,62.8134,62.6865,62.7349,6400.0
2008-01-23 10:00:00,103.85,103.9,103.73,103.88,17000.0,62.7288,62.759,62.6563,62.7469,17000.0
2008-01-23 10:10:00,103.93,103.93,103.69,103.75,8700.0,62.7771,62.7771,62.6322,62.6684,8700.0
2008-01-23 10:20:00,103.69,103.79,103.67,103.79,7200.0,62.6322,62.6926,62.6201,62.6926,7200.0
2008-01-23 10:30:00,103.76,103.87,103.75,103.84,10300.0,62.6745,62.7409,62.6684,62.7228,10300.0
2008-01-23 10:40:00,103.83,103.9,103.83,103.88,13300.0,62.7167,62.759,62.7167,62.7469,13300.0
2008-01-23 10:50:00,103.84,103.9,103.8,103.88,5400.0,62.7228,62.759,62.6986,62.7469,5400.0
2008-01-23 11:00:00,103.84,103.9,103.83,103.86,19200.0,62.7228,62.759,62.7167,62.7349,19200.0
2008-01-23 11:10:00,103.9,103.99,103.86,103.87,10400.0,62.759,62.8134,62.7349,62.7409,10400.0
2008-01-23 11:20:00,103.9,103.96,103.86,103.86,13800.0,62.759,62.7953,62.7349,62.7349,13800.0
2008-01-23 11:30:00,103.86,103.95,103.86,103.94,8100.0,62.7349,62.7892,62.7349,62.7832,8100.0
2008-01-23 11:40:00,103.95,104.09,103.93,103.99,22400.0,62.7892,62.8738,62.7771,62.8134,22400.0
2008-01-23 11:50:00,104.04,104.1,103.88,103.93,27700.0,62.8436,62.8798,62.7469,62.7771,27700.0
2008-01-23 12:00:00,103.94,104.06,103.93,103.95,4900.0,62.7832,62.8557,62.7771,62.7892,4900.0
2008-01-23 12:10:00,104.01,104.04,103.93,104.04,8000.0,62.8255,62.8436,62.7771,62.8436,8000.0
2008-01-23 12:20:00,104.03,104.07,103.94,104.0,17500.0,62.8376,62.8617,62.7832,62.8194,17500.0
2008-01-23 12:30:00,104.0,104.11,103.91,104.01,35400.0,62.8194,62.8859,62.7651,62.8255,35400.0
2008-01-23 12:40:00,103.99,104.12,103.98,104.01,14600.0,62.8134,62.8919,62.8073,62.8255,14600.0
2008-01-23 12:50:00,104.0,104.08,103.97,103.98,5000.0,62.8194,62.8678,62.8013,62.8073,5000.0
2008-01-23 13:00:00,104.0,104.0,103.95,103.97,4700.0,62.8194,62.8194,62.7892,62.8013,4700.0
2008-01-23 13:10:00,103.98,104.0,103.95,103.96,7600.0,62.8073,62.8194,62.7892,62.7953,7600.0
2008-01-23 13:20:00,103.96,103.99,103.95,103.98,6600.0,62.7953,62.8134,62.7892,62.8073,6600.0
2008-01-23 13:30:00,103.95,104.0,103.9,103.9,7100.0,62.7892,62.8194,62.759,62.759,7100.0
2008-01-23 13:40:00,103.9,103.92,103.75,103.75,19000.0,62.759,62.7711,62.6684,62.6684,19000.0
2008-01-23 13:50:00,103.75,103.83,103.68,103.75,51300.0,62.6684,62.7167,62.6261,62.6684,51300.0
2008-01-23 14:00:00,103.81,103.81,103.71,103.75,17900.0,62.7047,62.7047,62.6443,62.6684,17900.0
2008-01-23 14:10:00,103.73,103.89,103.72,103.75,35600.0,62.6563,62.753,62.6503,62.6684,35600.0
2008-01-23 14:20:00,103.81,103.84,103.65,103.65,5800.0,62.7047,62.7228,62.608,62.608,5800.0
2008-01-23 14:30:00,103.71,103.84,103.61,103.62,20900.0,62.6443,62.7228,62.5839,62.5899,20900.0
2008-01-23 14:40:00,103.71,103.86,103.6,103.83,23400.0,62.6443,62.7349,62.5778,62.7167,23400.0
2008-01-23 14:50:00,103.86,103.86,103.74,103.77,14400.0,62.7349,62.7349,62.6624,62.6805,14400.0
2008-01-23 15:00:00,103.77,103.77,103.56,103.56,6100.0,62.6805,62.6805,62.5537,62.5537,6100.0
2008-01-23 15:10:00,103.56,103.63,103.44,103.52,13000.0,62.5537,62.5959,62.4812,62.5295,13000.0
2008-01-23 15:20:00,103.49,103.6,103.35,103.46,13800.0,62.5114,62.5778,62.4268,62.4933,13800.0
2008-01-23 15:30:00,103.41,103.47,103.3,103.38,14200.0,62.463,62.4993,62.3966,62.4449,14200.0
2008-01-23 15:40:00,103.33,103.6,103.32,103.43,43200.0,62.4147,62.5778,62.4087,62.4751,43200.0
2008-01-23 15:50:00,103.38,103.49,103.05,103.05,76100.0,62.4449,62.5114,62.2456,62.2456,76100.0
2008-01-24 09:30:00,103.45,103.45,103.15,103.39,36200.0,62.4872,62.4872,62.306,62.451,36200.0
2008-01-24 09:40:00,103.26,103.42,103.26,103.39,13700.0,62.3724,62.4691,62.3724,62.451,13700.0
2008-01-24 09:50:00,103.38,103.38,103.16,103.27,5400.0,62.4449,62.4449,62.312,62.3785,5400.0
2008-01-24 10:00:00,103.19,103.25,102.93,102.98,22200.0,62.3302,62.3664,62.1731,62.2033,22200.0
2008-01-24 10:10:00,103.0,103.17,102.97,103.17,20200.0,62.2154,62.3181,62.1973,62.3181,20200.0
2008-01-24 10:20:00,103.17,103.18,103.04,103.12,2500.0,62.3181,62.3241,62.2396,62.2879,2500.0
2008-01-24 10:30:00,103.15,103.18,103.07,103.11,9100.0,62.306,62.3241,62.2577,62.2818,9100.0
2008-01-24 10:40:00,103.07,103.24,103.05,103.13,4100.0,62.2577,62.3604,62.2456,62.2939,4100.0
2008-01-24 10:50:00,103.05,103.14,102.97,103.05,8800.0,62.2456,62.3,62.1973,62.2456,8800.0
2008-01-24 11:00:00,103.05,103.18,103.05,103.07,10100.0,62.2456,62.3241,62.2456,62.2577,10100.0
2008-01-24 11:10:00,103.14,103.15,103.01,103.1,6700.0,62.3,62.306,62.2214,62.2758,6700.0
2008-01-24 11:20:00,103.09,103.11,102.88,102.91,12400.0,62.2698,62.2818,62.1429,62.161,12400.0
2008-01-24 11:30:00,102.92,102.98,102.88,102.9,6900.0,62.1671,62.2033,62.1429,62.155,6900.0
2008-01-24 11:40:00,102.96,103.11,102.9,102.93,7300.0,62.1912,62.2818,62.155,62.1731,7300.0
2008-01-24 11:50:00,102.99,102.99,102.84,102.9,4600.0,62.2094,62.2094,62.1188,62.155,4600.0
2008-01-24 12:00:00,102.9,103.02,102.73,102.84,40600.0,62.155,62.2275,62.0523,62.1188,40600.0
2008-01-24 12:10:00,102.84,102.93,102.84,102.89,2600.0,62.1188,62.1731,62.1188,62.149,2600.0
2008-01-24 12:20:00,102.88,103.08,102.88,103.08,4700.0,62.1429,62.2637,62.1429,62.2637,4700.0
2008-01-24 12:30:00,103.05,103.07,102.84,103.06,25700.0,62.2456,62.2577,62.1188,62.2516,25700.0
2008-01-24 12:40:00,103.05,103.07,102.98,103.03,2700.0,62.2456,62.2577,62.2033,62.2335,2700.0
2008-01-24 12:50:00,103.05,103.05,102.89,102.98,3200.0,62.2456,62.2456,62.149,62.2033,3200.0
2008-01-24 13:00:00,102.99,103.06,102.9,103.01,6100.0,62.2094,62.2516,62.155,62.2214,6100.0
2008-01-24 13:10:00,102.99,103.02,102.83,102.87,13700.0,62.2094,62.2275,62.1127,62.1369,13700.0
2008-01-24 13:20:00,102.88,102.96,102.81,102.91,7000.0,62.1429,62.1912,62.1006,62.161,7000.0
2008-01-24 13:30:00,102.95,103.11,102.84,102.86,28100.0,62.1852,62.2818,62.1188,62.1308,28100.0
2008-01-24 13:40:00,102.86,102.96,102.81,102.86,13700.0,62.1308,62.1912,62.1006,62.1308,13700.0
2008-01-24 13:50:00,102.89,102.91,102.74,102.8,11200.0,62.149,62.161,62.0583,62.0946,11200.0
2008-01-24 14:00:00,102.8,102.87,102.74,102.85,23100.0,62.0946,62.1369,62.0583,62.1248,23100.0
2008-01-24 14:10:00,102.78,102.83,102.74,102.8,7300.0,62.0825,62.1127,62.0583,62.0946,7300.0
2008-01-24 14:20:00,102.79,102.86,102.76,102.82,12400.0,62.0885,62.1308,62.0704,62.1067,12400.0
2008-01-24 14:30:00,102.79,102.9,102.79,102.86,7900.0,62.0885,62.155,62.0885,62.1308,7900.0
2008-01-24 14:40:00,102.77,102.91,102.75,102.91,5700.0,62.0765,62.161,62.0644,62.161,5700.0
2008-01-24 14:50:00,102.92,102.92,102.8,102.85,6100.0,62.1671,62.1671,62.0946,62.1248,6100.0
2008-01-24 15:00:00,102.89,102.92,102.83,102.85,9600.0,62.149,62.1671,62.1127,62.1248,9600.0
2008-01-24 15:10:00,102.89,102.9,102.83,102.83,5800.0,62.149,62.155,62.1127,62.1127,5800.0
2008-01-24 15:20:00,102.86,102.92,102.83,102.85,5700.0,62.1308,62.1671,62.1127,62.1248,5700.0
2008-01-24 15:30:00,102.84,102.9,102.75,102.85,8100.0,62.1188,62.155,62.0644,62.1248,8100.0
2008-01-24 15:40:00,102.85,103.01,102.71,102.78,21400.0,62.1248,62.2214,62.0402,62.0825,21400.0
2008-01-24 15:50:00,102.83,102.92,102.79,102.84,11000.0,62.1127,62.1671,62.0885,62.1188,11000.0
2008-01-25 09:30:00,102.58,102.6,102.22,102.47,30700.0,61.9617,61.9738,61.7443,61.8953,30700.0
2008-01-25 09:40:00,102.47,102.62,102.46,102.59,5400.0,61.8953,61.9859,61.8892,61.9677,5400.0
2008-01-25 09:50:00,102.6,102.62,102.47,102.61,12500.0,61.9738,61.9859,61.8953,61.9798,12500.0
2008-01-25 10:00:00,102.61,102.65,102.53,102.63,10400.0,61.9798,62.004,61.9315,61.9919,10400.0
2008-01-25 10:10:00,102.65,102.69,102.56,102.58,8600.0,62.004,62.0281,61.9496,61.9617,8600.0
2008-01-25 10:20:00,102.6,102.8,102.57,102.72,60500.0,61.9738,62.0946,61.9557,62.0463,60500.0
2008-01-25 10:30:00,102.72,102.75,102.63,102.72,64900.0,62.0463,62.0644,61.9919,62.0463,64900.0
2008-01-25 10:40:00,102.75,102.75,102.7,102.72,2800.0,62.0644,62.0644,62.0342,62.0463,2800.0
2008-01-25 10:50:00,102.71,102.79,102.7,102.79,7600.0,62.0402,62.0885,62.0342,62.0885,7600.0
2008-01-25 11:00:00,102.84,102.95,102.8,102.8,7600.0,62.1188,62.1852,62.0946,62.0946,7600.0
2008-01-25 11:10:00,102.92,103.1,102.91,103.08,16700.0,62.1671,62.2758,62.161,62.2637,16700.0
2008-01-25 11:20:00,103.03,103.04,102.88,102.95,9600.0,62.2335,62.2396,62.1429,62.1852,9600.0
2008-01-25 11:30:00,102.95,103.0,102.91,102.92,8100.0,62.1852,62.2154,62.161,62.1671,8100.0
2008-01-25 11:40:00,102.92,102.93,102.87,102.92,4200.0,62.1671,62.1731,62.1369,62.1671,4200.0
2008-01-25 11:50:00,102.88,102.94,102.84,102.93,2500.0,62.1429,62.1792,62.1188,62.1731,2500.0
2008-01-25 12:00:00,102.9,102.91,102.81,102.83,10600.0,62.155,62.161,62.1006,62.1127,10600.0
2008-01-25 12:10:00,102.89,102.92,102.81,102.91,6600.0,62.149,62.1671,62.1006,62.161,6600.0
2008-01-25 12:20:00,102.91,102.98,102.91,102.95,16600.0,62.161,62.2033,62.161,62.1852,16600.0
2008-01-25 12:30:00,102.95,103.02,102.86,103.01,14700.0,62.1852,62.2275,62.1308,62.2214,14700.0
2008-01-25 12:40:00,103.03,103.05,102.95,103.04,3300.0,62.2335,62.2456,62.1852,62.2396,3300.0
2008-01-25 12:50:00,103.03,103.07,102.96,103.05,3500.0,62.2335,62.2577,62.1912,62.2456,3500.0
2008-01-25 13:00:00,103.03,103.12,103.01,103.04,7400.0,62.2335,62.2879,62.2214,62.2396,7400.0
2008-01-25 13:10:00,103.04,103.16,103.02,103.09,7000.0,62.2396,62.312,62.2275,62.2698,7000.0
2008-01-25 13:20:00,103.09,103.15,103.05,103.11,2200.0,62.2698,62.306,62.2456,62.2818,2200.0
2008-01-25 13:30:00,103.14,103.21,103.02,103.17,9600.0,62.3,62.3422,62.2275,62.3181,9600.0
2008-01-25 13:40:00,103.15,103.18,103.03,103.09,9900.0,62.306,62.3241,62.2335,62.2698,9900.0
2008-01-25 13:50:00,103.13,103.22,103.09,103.19,7800.0,62.2939,62.3483,62.2698,62.3302,7800.0
2008-01-25 14:00:00,103.21,103.26,103.17,103.23,11800.0,62.3422,62.3724,62.3181,62.3543,11800.0
2008-01-25 14:10:00,103.24,103.24,103.05,103.07,23300.0,62.3604,62.3604,62.2456,62.2577,23300.0
2008-01-25 14:20:00,103.07,103.14,102.94,102.98,26700.0,62.2577,62.3,62.1792,62.2033,26700.0
2008-01-25 14:30:00,102.95,103.07,102.93,103.04,10000.0,62.1852,62.2577,62.1731,62.2396,10000.0
2008-01-25 14:40:00,103.03,103.03,102.9,102.99,8600.0,62.2335,62.2335,62.155,62.2094,8600.0
2008-01-25 14:50:00,103.0,103.07,102.93,102.94,14200.0,62.2154,62.2577,62.1731,62.1792,14200.0
2008-01-25 15:00:00,102.97,103.06,102.95,103.0,15900.0,62.1973,62.2516,62.1852,62.2154,15900.0
2008-01-25 15:10:00,103.04,103.13,103.0,103.06,21700.0,62.2396,62.2939,62.2154,62.2516,21700.0
2008-01-25 15:20:00,103.0,103.09,102.88,102.96,14000.0,62.2154,62.2698,62.1429,62.1912,14000.0
2008-01-25 15:30:00,102.95,103.05,102.95,102.98,25000.0,62.1852,62.2456,62.1852,62.2033,25000.0
2008-01-25 15:40:00,103.0,103.07,102.98,103.05,14800.0,62.2154,62.2577,62.2033,62.2456,14800.0
2008-01-25 15:50:00,103.09,103.1,103.02,103.09,12400.0,62.2698,62.2758,62.2275,62.2698,12400.0
2008-01-28 09:30:00,103.01,103.18,102.97,103.14,19300.0,62.2214,62.3241,62.1973,62.3,19300.0
2008-01-28 09:40:00,103.22,103.25,103.17,103.17,11500.0,62.3483,62.3664,62.3181,62.3181,11500.0
2008-01-28 09:50:00,103.2,103.25,103.16,103.22,4700.0,62.3362,62.3664,62.312,62.3483,4700.0
2008-01-28 10:00:00,103.24,103.35,103.22,103.22,10200.0,62.3604,62.4268,62.3483,62.3483,10200.0
2008-01-28 10:10:00,103.25,103.35,103.25,103.27,3800.0,62.3664,62.4268,62.3664,62.3785,3800.0
2008-01-28 10:20:00,103.27,103.28,103.16,103.19,5300.0,62.3785,62.3845,62.312,62.3302,5300.0
2008-01-28 10:30:00,103.2,103.27,103.16,103.27,1900.0,62.3362,62.3785,62.312,62.3785,1900.0
2008-01-28 10:40:00,103.27,103.27,103.13,103.22,9700.0,62.3785,62.3785,62.2939,62.3483,9700.0
2008-01-28 10:50:00,103.14,103.24,103.07,103.13,8400.0,62.3,62.3604,62.2577,62.2939,8400.0
2008-01-28 11:00:00,103.18,103.19,103.04,103.07,11300.0,62.3241,62.3302,62.2396,62.2577,11300.0
2008-01-28 11:10:00,103.07,103.17,103.01,103.07,23800.0,62.2577,62.3181,62.2214,62.2577,23800.0
2008-01-28 11:20:00,103.07,103.15,103.07,103.13,3900.0,62.2577,62.306,62.2577,62.2939,3900.0
2008-01-28 11:30:00,103.13,103.13,103.04,103.06,5500.0,62.2939,62.2939,62.2396,62.2516,5500.0
2008-01-28 11:40:00,103.08,103.14,103.04,103.14,5600.0,62.2637,62.3,62.2396,62.3,5600.0
2008-01-28 11:50:00,103.08,103.26,103.08,103.18,23500.0,62.2637,62.3724,62.2637,62.3241,23500.0
2008-01-28 12:00:00,103.2,103.22,103.15,103.22,9800.0,62.3362,62.3483,62.306,62.3483,9800.0
2008-01-28 12:10:00,103.16,103.22,103.15,103.22,7200.0,62.312,62.3483,62.306,62.3483,7200.0
2008-01-28 12:20:00,103.2,103.25,103.11,103.2,7400.0,62.3362,62.3664,62.2818,62.3362,7400.0
2008-01-28 12:30:00,103.23,103.25,103.17,103.25,2400.0,62.3543,62.3664,62.3181,62.3664,2400.0
2008-01-28 12:40:00,103.25,103.25,103.19,103.19,2900.0,62.3664,62.3664,62.3302,62.3302,2900.0
2008-01-28 12:50:00,103.23,103.23,103.13,103.18,4400.0,62.3543,62.3543,62.2939,62.3241,4400.0
2008-01-28 13:00:00,103.16,103.16,103.11,103.13,3600.0,62.312,62.312,62.2818,62.2939,3600.0
2008-01-28 13:10:00,103.13,103.18,103.04,103.06,14500.0,62.2939,62.3241,62.2396,62.2516,14500.0
2008-01-28 13:20:00,103.09,103.18,103.04,103.1,12900.0,62.2698,62.3241,62.2396,62.2758,12900.0
2008-01-28 13:30:00,103.09,103.2,103.06,103.08,15500.0,62.2698,62.3362,62.2516,62.2637,15500.0
2008-01-28 13:40:00,103.07,103.19,103.07,103.1,18800.0,62.2577,62.3302,62.2577,62.2758,18800.0
2008-01-28 13:50:00,103.1,103.2,103.1,103.17,5500.0,62.2758,62.3362,62.2758,62.3181,5500.0
2008-01-28 14:00:00,103.2,103.21,103.14,103.19,7000.0,62.3362,62.3422,62.3,62.3302,7000.0
2008-01-28 14:10:00,103.18,103.22,103.13,103.17,16500.0,62.3241,62.3483,62.2939,62.3181,16500.0
2008-01-28 14:20:00,103.19,103.24,103.19,103.24,4700.0,62.3302,62.3604,62.3302,62.3604,4700.0
2008-01-28 14:30:00,103.23,103.25,103.13,103.23,8200.0,62.3543,62.3664,62.2939,62.3543,8200.0
2008-01-28 14:40:00,103.24,103.29,103.16,103.27,20200.0,62.3604,62.3906,62.312,62.3785,20200.0
2008-01-28 14:50:00,103.31,103.36,103.22,103.33,23700.0,62.4026,62.4328,62.3483,62.4147,23700.0
2008-01-28 15:00:00,103.34,103.34,103.21,103.31,24000.0,62.4208,62.4208,62.3422,62.4026,24000.0
2008-01-28 15:10:00,103.3,103.32,103.23,103.31,10300.0,62.3966,62.4087,62.3543,62.4026,10300.0
2008-01-28 15:20:00,103.32,103.32,103.17,103.29,10200.0,62.4087,62.4087,62.3181,62.3906,10200.0
2008-01-28 15:30:00,103.29,103.3,103.2,103.29,11200.0,62.3906,62.3966,62.3362,62.3906,11200.0
2008-01-28 15:40:00,103.28,103.29,103.11,103.23,40700.0,62.3845,62.3906,62.2818,62.3543,40700.0
2008-01-28 15:50:00,103.22,103.27,103.15,103.22,42000.0,62.3483,62.3785,62.306,62.3483,42000.0
2008-01-29 09:30:00,103.15,103.2,103.03,103.03,13800.0,62.306,62.3362,62.2335,62.2335,13800.0
2008-01-29 09:40:00,103.07,103.23,103.04,103.05,11700.0,62.2577,62.3543,62.2396,62.2456,11700.0
2008-01-29 09:50:00,103.06,103.23,103.03,103.06,3500.0,62.2516,62.3543,62.2335,62.2516,3500.0
2008-01-29 10:00:00,103.1,103.17,103.03,103.09,3100.0,62.2758,62.3181,62.2335,62.2698,3100.0
2008-01-29 10:10:00,103.12,103.16,103.0,103.01,13000.0,62.2879,62.312,62.2154,62.2214,13000.0
2008-01-29 10:20:00,103.06,103.06,103.02,103.04,2800.0,62.2516,62.2516,62.2275,62.2396,2800.0
2008-01-29 10:30:00,103.05,103.09,103.05,103.08,3300.0,62.2456,62.2698,62.2456,62.2637,3300.0
2008-01-29 10:40:00,103.08,103.1,103.01,103.01,6200.0,62.2637,62.2758,62.2214,62.2214,6200.0
2008-01-29 10:50:00,103.04,103.09,103.0,103.04,8100.0,62.2396,62.2698,62.2154,62.2396,8100.0
2008-01-29 11:00:00,103.07,103.09,102.95,103.0,17000.0,62.2577,62.2698,62.1852,62.2154,17000.0
2008-01-29 11:10:00,103.0,103.01,102.94,102.94,5500.0,62.2154,62.2214,62.1792,62.1792,5500.0
2008-01-29 11:20:00,102.97,102.98,102.92,102.94,6300.0,62.1973,62.2033,62.1671,62.1792,6300.0
2008-01-29 11:30:00,102.94,102.97,102.9,102.9,3000.0,62.1792,62.1973,62.155,62.155,3000.0
2008-01-29 11:40:00,102.91,103.04,102.83,102.92,4100.0,62.161,62.2396,62.1127,62.1671,4100.0
2008-01-29 11:50:00,102.93,102.96,102.85,102.89,6200.0,62.1731,62.1912,62.1248,62.149,6200.0
2008-01-29 12:00:00,102.95,103.0,102.9,102.94,7400.0,62.1852,62.2154,62.155,62.1792,7400.0
2008-01-29 12:10:00,103.0,103.1,102.85,102.92,22500.0,62.2154,62.2758,62.1248,62.1671,22500.0
2008-01-29 12:20:00,102.88,102.99,102.87,102.91,8800.0,62.1429,62.2094,62.1369,62.161,8800.0
2008-01-29 12:30:00,102.97,102.98,102.93,102.98,2500.0,62.1973,62.2033,62.1731,62.2033,2500.0
2008-01-29 12:40:00,102.92,102.98,102.9,102.91,4500.0,62.1671,62.2033,62.155,62.161,4500.0
2008-01-29 12:50:00,102.95,102.99,102.86,102.89,13200.0,62.1852,62.2094,62.1308,62.149,13200.0
2008-01-29 13:00:00,102.93,102.97,102.89,102.96,4200.0,62.1731,62.1973,62.149,62.1912,4200.0
2008-01-29 13:10:00,102.96,102.99,102.94,102.98,1700.0,62.1912,62.2094,62.1792,62.2033,1700.0
2008-01-29 13:20:00,102.97,102.98,102.91,102.96,8700.0,62.1973,62.2033,62.161,62.1912,8700.0
2008-01-29 13:30:00,102.96,103.17,102.9,103.02,28600.0,62.1912,62.3181,62.155,62.2275,28600.0
2008-01-29 13:40:00,103.02,103.03,102.95,103.01,6800.0,62.2275,62.2335,62.1852,62.2214,6800.0
2008-01-29 13:50:00,103.02,103.06,103.0,103.01,4800.0,62.2275,62.2516,62.2154,62.2214,4800.0
2008-01-29 14:00:00,103.0,103.09,102.97,103.09,10800.0,62.2154,62.2698,62.1973,62.2698,10800.0
2008-01-29 14:10:00,103.02,103.18,103.02,103.1,9400.0,62.2275,62.3241,62.2275,62.2758,9400.0
2008-01-29 14:20:00,103.07,103.15,103.07,103.1,5900.0,62.2577,62.306,62.2577,62.2758,5900.0
2008-01-29 14:30:00,103.1,103.1,103.02,103.03,11400.0,62.2758,62.2758,62.2275,62.2335,11400.0
2008-01-29 14:40:00,103.03,103.12,103.03,103.08,6200.0,62.2335,62.2879,62.2335,62.2637,6200.0
2008-01-29 14:50:00,103.11,103.15,103.07,103.12,32400.0,62.2818,62.306,62.2577,62.2879,32400.0
2008-01-29 15:00:00,103.13,103.15,103.06,103.06,23200.0,62.2939,62.306,62.2516,62.2516,23200.0
2008-01-29 15:10:00,103.05,103.13,103.01,103.1,24400.0,62.2456,62.2939,62.2214,62.2758,24400.0
2008-01-29 15:20:00,103.1,103.1,103.02,103.1,19700.0,62.2758,62.2758,62.2275,62.2758,19700.0
2008-01-29 15:30:00,103.1,103.11,103.02,103.04,12200.0,62.2758,62.2818,62.2275,62.2396,12200.0
2008-01-29 15:40:00,103.02,103.08,102.97,102.97,17600.0,62.2275,62.2637,62.1973,62.1973,17600.0
2008-01-29 15:50:00,103.0,103.04,102.91,103.04,32500.0,62.2154,62.2396,62.161,62.2396,32500.0
2008-01-30 09:30:00,103.02,103.02,102.93,102.94,25200.0,62.2275,62.2275,62.1731,62.1792,25200.0
2008-01-30 09:40:00,103.0,103.03,102.95,102.98,9600.0,62.2154,62.2335,62.1852,62.2033,9600.0
2008-01-30 09:50:00,103.08,103.09,103.0,103.04,6700.0,62.2637,62.2698,62.2154,62.2396,6700.0
2008-01-30 10:00:00,103.06,103.06,102.98,103.01,2500.0,62.2516,62.2516,62.2033,62.2214,2500.0
2008-01-30 10:10:00,103.0,103.08,103.0,103.06,8200.0,62.2154,62.2637,62.2154,62.2516,8200.0
2008-01-30 10:20:00,103.02,103.03,103.01,103.03,5500.0,62.2275,62.2335,62.2214,62.2335,5500.0
2008-01-30 10:30:00,103.01,103.02,102.9,102.91,13700.0,62.2214,62.2275,62.155,62.161,13700.0
2008-01-30 10:40:00,102.89,103.02,102.89,102.96,13300.0,62.149,62.2275,62.149,62.1912,13300.0
2008-01-30 10:50:00,102.92,103.08,102.89,102.9,6200.0,62.1671,62.2637,62.149,62.155,6200.0
2008-01-30 11:00:00,102.89,102.91,102.88,102.91,4900.0,62.149,62.161,62.1429,62.161,4900.0
2008-01-30 11:10:00,102.91,102.91,102.89,102.9,6900.0,62.161,62.161,62.149,62.155,6900.0
2008-01-30 11:20:00,102.87,102.89,102.81,102.83,12000.0,62.1369,62.149,62.1006,62.1127,12000.0
2008-01-30 11:30:00,102.84,102.84,102.81,102.83,12000.0,62.1188,62.1188,62.1006,62.1127,12000.0
2008-01-30 11:40:00,102.83,102.9,102.81,102.82,16000.0,62.1127,62.155,62.1006,62.1067,16000.0
2008-01-30 11:50:00,102.86,102.88,102.82,102.83,10300.0,62.1308,62.1429,62.1067,62.1127,10300.0
2008-01-30 12:00:00,102.82,102.83,102.79,102.81,7300.0,62.1067,62.1127,62.0885,62.1006,7300.0
2008-01-30 12:10:00,102.79,102.81,102.78,102.79,7200.0,62.0885,62.1006,62.0825,62.0885,7200.0
2008-01-30 12:20:00,102.78,102.87,102.78,102.83,11700.0,62.0825,62.1369,62.0825,62.1127,11700.0
2008-01-30 12:30:00,102.84,102.89,102.84,102.84,19600.0,62.1188,62.149,62.1188,62.1188,19600.0
2008-01-30 12:40:00,102.85,102.85,102.79,102.8,5800.0,62.1248,62.1248,62.0885,62.0946,5800.0
2008-01-30 12:50:00,102.79,102.8,102.77,102.79,6900.0,62.0885,62.0946,62.0765,62.0885,6900.0
2008-01-30 13:00:00,102.8,102.85,102.8,102.82,9800.0,62.0946,62.1248,62.0946,62.1067,9800.0
2008-01-30 13:10:00,102.81,102.83,102.81,102.81,8200.0,62.1006,62.1127,62.1006,62.1006,8200.0
2008-01-30 13:20:00,102.8,102.83,102.79,102.82,11100.0,62.0946,62.1127,62.0885,62.1067,11100.0
2008-01-30 13:30:00,102.81,102.84,102.8,102.83,11000.0,62.1006,62.1188,62.0946,62.1127,11000.0
2008-01-30 13:40:00,102.83,102.86,102.8,102.86,58100.0,62.1127,62.1308,62.0946,62.1308,58100.0
2008-01-30 13:50:00,102.86,103.07,102.82,102.89,40000.0,62.1308,62.2577,62.1067,62.149,40000.0
2008-01-30 14:00:00,102.94,103.16,102.94,103.15,49700.0,62.1792,62.312,62.1792,62.306,49700.0
2008-01-30 14:10:00,103.15,103.18,102.99,103.15,11300.0,62.306,62.3241,62.2094,62.306,11300.0
2008-01-30 14:20:00,103.18,103.18,102.87,103.0,8600.0,62.3241,62.3241,62.1369,62.2154,8600.0
2008-01-30 14:30:00,102.95,103.0,102.86,102.92,14800.0,62.1852,62.2154,62.1308,62.1671,14800.0
2008-01-30 14:40:00,102.94,103.07,102.94,102.94,21300.0,62.1792,62.2577,62.1792,62.1792,21300.0
2008-01-30 14:50:00,103.02,103.09,102.91,102.91,13900.0,62.2275,62.2698,62.161,62.161,13900.0
2008-01-30 15:00:00,103.02,103.04,102.92,102.93,7300.0,62.2275,62.2396,62.1671,62.1731,7300.0
2008-01-30 15:10:00,102.99,103.03,102.96,103.0,18400.0,62.2094,62.2335,62.1912,62.2154,18400.0
2008-01-30 15:20:00,103.0,103.08,103.0,103.06,7600.0,62.2154,62.2637,62.2154,62.2516,7600.0
2008-01-30 15:30:00,103.01,103.1,103.0,103.1,16500.0,62.2214,62.2758,62.2154,62.2758,16500.0
2008-01-30 15:40:00,103.07,103.1,103.05,103.1,8000.0,62.2577,62.2758,62.2456,62.2758,8000.0
2008-01-30 15:50:00,103.14,103.16,103.06,103.06,17900.0,62.3,62.312,62.2516,62.2516,17900.0
2008-01-31 09:30:00,103.48,103.61,103.34,103.49,18900.0,62.5053,62.5839,62.4208,62.5114,18900.0
2008-01-31 09:40:00,103.43,103.51,103.41,103.47,7600.0,62.4751,62.5235,62.463,62.4993,7600.0
2008-01-31 09:50:00,103.49,103.49,103.4,103.42,3400.0,62.5114,62.5114,62.457,62.4691,3400.0
2008-01-31 10:00:00,103.41,103.48,103.33,103.33,13600.0,62.463,62.5053,62.4147,62.4147,13600.0
2008-01-31 10:10:00,103.33,103.46,103.33,103.41,15300.0,62.4147,62.4933,62.4147,62.463,15300.0
2008-01-31 10:20:00,103.44,103.47,103.4,103.44,16900.0,62.4812,62.4993,62.457,62.4812,16900.0
2008-01-31 10:30:00,103.43,103.45,103.4,103.44,5200.0,62.4751,62.4872,62.457,62.4812,5200.0
2008-01-31 10:40:00,103.44,103.5,103.43,103.48,7000.0,62.4812,62.5174,62.4751,62.5053,7000.0
2008-01-31 10:50:00,103.48,103.5,103.43,103.43,9800.0,62.5053,62.5174,62.4751,62.4751,9800.0
2008-01-31 11:00:00,103.44,103.44,103.33,103.44,7300.0,62.4812,62.4812,62.4147,62.4812,7300.0
2008-01-31 11:10:00,103.44,103.46,103.33,103.44,6500.0,62.4812,62.4933,62.4147,62.4812,6500.0
2008-01-31 11:20:00,103.4,103.4,103.24,103.32,9500.0,62.457,62.457,62.3604,62.4087,9500.0
2008-01-31 11:30:00,103.24,103.33,103.13,103.16,18800.0,62.3604,62.4147,62.2939,62.312,18800.0
2008-01-31 11:40:00,103.22,103.31,103.22,103.26,2200.0,62.3483,62.4026,62.3483,62.3724,2200.0
2008-01-31 11:50:00,103.22,103.28,103.13,103.18,5800.0,62.3483,62.3845,62.2939,62.3241,5800.0
2008-01-31 12:00:00,103.19,103.24,103.16,103.24,2700.0,62.3302,62.3604,62.312,62.3604,2700.0
2008-01-31 12:10:00,103.24,103.28,103.07,103.28,5400.0,62.3604,62.3845,62.2577,62.3845,5400.0
2008-01-31 12:20:00,103.26,103.3,103.19,103.29,5900.0,62.3724,62.3966,62.3302,62.3906,5900.0
2008-01-31 12:30:00,103.26,103.34,103.24,103.32,7100.0,62.3724,62.4208,62.3604,62.4087,7100.0
2008-01-31 12:40:00,103.32,103.32,103.24,103.27,12300.0,62.4087,62.4087,62.3604,62.3785,12300.0
2008-01-31 12:50:00,103.28,103.33,103.14,103.27,25500.0,62.3845,62.4147,62.3,62.3785,25500.0
2008-01-31 13:00:00,103.29,103.29,103.17,103.26,8100.0,62.3906,62.3906,62.3181,62.3724,8100.0
2008-01-31 13:10:00,103.27,103.3,103.18,103.28,14200.0,62.3785,62.3966,62.3241,62.3845,14200.0
2008-01-31 13:20:00,103.27,103.28,103.2,103.21,12300.0,62.3785,62.3845,62.3362,62.3422,12300.0
2008-01-31 13:30:00,103.26,103.3,103.07,103.15,41300.0,62.3724,62.3966,62.2577,62.306,41300.0
2008-01-31 13:40:00,103.16,103.18,103.08,103.13,10600.0,62.312,62.3241,62.2637,62.2939,10600.0
2008-01-31 13:50:00,103.11,103.21,103.09,103.21,14100.0,62.2818,62.3422,62.2698,62.3422,14100.0
2008-01-31 14:00:00,103.16,103.23,103.13,103.22,9000.0,62.312,62.3543,62.2939,62.3483,9000.0
2008-01-31 14:10:00,103.2,103.22,103.14,103.19,4200.0,62.3362,62.3483,62.3,62.3302,4200.0
2008-01-31 14:20:00,103.21,103.31,103.19,103.23,7800.0,62.3422,62.4026,62.3302,62.3543,7800.0
2008-01-31 14:30:00,103.29,103.37,103.26,103.32,3600.0,62.3906,62.4389,62.3724,62.4087,3600.0
2008-01-31 14:40:00,103.34,103.43,103.23,103.37,24000.0,62.4208,62.4751,62.3543,62.4389,24000.0
2008-01-31 14:50:00,103.39,103.42,103.28,103.28,31500.0,62.451,62.4691,62.3845,62.3845,31500.0
2008-01-31 15:00:00,103.3,103.34,103.23,103.25,12600.0,62.3966,62.4208,62.3543,62.3664,12600.0
2008-01-31 15:10:00,103.3,103.34,103.26,103.31,5400.0,62.3966,62.4208,62.3724,62.4026,5400.0
2008-01-31 15:20:00,103.34,103.35,103.21,103.24,9700.0,62.4208,62.4268,62.3422,62.3604,9700.0
2008-01-31 15:30:00,103.25,103.34,103.25,103.34,15500.0,62.3664,62.4208,62.3664,62.4208,15500.0
2008-01-31 15:40:00,103.32,103.37,103.29,103.36,33400.0,62.4087,62.4389,62.3906,62.4328,33400.0
2008-01-31 15:50:00,103.36,103.51,103.28,103.51,86800.0,62.4328,62.5235,62.3845,62.5235,86800.0
2008-02-01 09:30:00,103.27,103.29,103.0,103.25,22700.0,62.6297,62.6418,62.4659,62.6175,22700.0
2008-02-01 09:40:00,103.26,103.27,103.15,103.19,9300.0,62.6236,62.6297,62.5569,62.5811,9300.0
2008-02-01 09:50:00,103.23,103.26,103.19,103.21,6500.0,62.6054,62.6236,62.5811,62.5933,6500.0
2008-02-01 10:00:00,103.26,103.26,103.07,103.09,22500.0,62.6236,62.6236,62.5084,62.5205,22500.0
2008-02-01 10:10:00,103.09,103.13,103.02,103.13,12500.0,62.5205,62.5448,62.478,62.5448,12500.0
2008-02-01 10:20:00,103.13,103.17,103.08,103.09,6800.0,62.5448,62.569,62.5144,62.5205,6800.0
2008-02-01 10:30:00,103.16,103.24,103.08,103.2,10000.0,62.563,62.6115,62.5144,62.5872,10000.0
2008-02-01 10:40:00,103.24,103.25,103.18,103.25,3900.0,62.6115,62.6175,62.5751,62.6175,3900.0
2008-02-01 10:50:00,103.25,103.27,103.17,103.26,33500.0,62.6175,62.6297,62.569,62.6236,33500.0
2008-02-01 11:00:00,103.24,103.3,103.21,103.29,3000.0,62.6115,62.6479,62.5933,62.6418,3000.0
2008-02-01 11:10:00,103.29,103.32,103.23,103.32,2200.0,62.6418,62.66,62.6054,62.66,2200.0
2008-02-01 11:20:00,103.26,103.29,103.24,103.24,6600.0,62.6236,62.6418,62.6115,62.6115,6600.0
2008-02-01 11:30:00,103.27,103.32,103.22,103.26,17600.0,62.6297,62.66,62.5993,62.6236,17600.0
2008-02-01 11:40:00,103.24,103.26,103.14,103.14,18400.0,62.6115,62.6236,62.5508,62.5508,18400.0
2008-02-01 11:50:00,103.14,103.18,103.11,103.11,24900.0,62.5508,62.5751,62.5326,62.5326,24900.0
2008-02-01 12:00:00,103.14,103.27,103.13,103.23,7000.0,62.5508,62.6297,62.5448,62.6054,7000.0
2008-02-01 12:10:00,103.25,103.28,103.2,103.26,6700.0,62.6175,62.6357,62.5872,62.6236,6700.0
2008-02-01 12:20:00,103.26,103.3,103.22,103.23,9100.0,62.6236,62.6479,62.5993,62.6054,9100.0
2008-02-01 12:30:00,103.29,103.29,103.2,103.29,5500.0,62.6418,62.6418,62.5872,62.6418,5500.0
2008-02-01 12:40:00,103.29,103.31,103.24,103.29,4100.0,62.6418,62.6539,62.6115,62.6418,4100.0
2008-02-01 12:50:00,103.29,103.31,103.27,103.31,3900.0,62.6418,62.6539,62.6297,62.6539,3900.0
2008-02-01 13:00:00,103.27,103.31,103.27,103.29,1600.0,62.6297,62.6539,62.6297,62.6418,1600.0
2008-02-01 13:10:00,103.31,103.32,103.17,103.22,16700.0,62.6539,62.66,62.569,62.5993,16700.0
2008-02-01 13:20:00,103.18,103.32,103.18,103.26,3800.0,62.5751,62.66,62.5751,62.6236,3800.0
2008-02-01 13:30:00,103.26,103.26,103.19,103.2,7700.0,62.6236,62.6236,62.5811,62.5872,7700.0
2008-02-01 13:40:00,103.22,103.25,103.19,103.21,20700.0,62.5993,62.6175,62.5811,62.5933,20700.0
2008-02-01 13:50:00,103.24,103.26,103.21,103.26,4600.0,62.6115,62.6236,62.5933,62.6236,4600.0
2008-02-01 14:00:00,103.23,103.29,103.19,103.28,10100.0,62.6054,62.6418,62.5811,62.6357,10100.0
2008-02-01 14:10:00,103.28,103.31,103.23,103.25,6300.0,62.6357,62.6539,62.6054,62.6175,6300.0
2008-02-01 14:20:00,103.26,103.32,103.25,103.25,8400.0,62.6236,62.66,62.6175,62.6175,8400.0
2008-02-01 14:30:00,103.3,103.3,103.2,103.27,13200.0,62.6479,62.6479,62.5872,62.6297,13200.0
2008-02-01 14:40:00,103.23,103.25,103.12,103.14,20100.0,62.6054,62.6175,62.5387,62.5508,20100.0
2008-02-01 14:50:00,103.13,103.2,103.05,103.07,9300.0,62.5448,62.5872,62.4962,62.5084,9300.0
2008-02-01 15:00:00,103.08,103.11,103.05,103.11,11400.0,62.5144,62.5326,62.4962,62.5326,11400.0
2008-02-01 15:10:00,103.08,103.17,103.06,103.11,7100.0,62.5144,62.569,62.5023,62.5326,7100.0
2008-02-01 15:20:00,103.09,103.18,103.06,103.09,4800.0,62.5205,62.5751,62.5023,62.5205,4800.0
2008-02-01 15:30:00,103.08,103.17,103.01,103.1,17500.0,62.5144,62.569,62.472,62.5266,17500.0
2008-02-01 15:40:00,103.09,103.2,103.02,103.2,9900.0,62.5205,62.5872,62.478,62.5872,9900.0
2008-02-01 15:50:00,103.2,103.23,102.99,102.99,16600.0,62.5872,62.6054,62.4599,62.4599,16600.0
2008-02-04 09:30:00,102.85,102.85,102.66,102.71,15800.0,62.3749,62.3749,62.2597,62.29,15800.0
2008-02-04 09:40:00,102.82,102.92,102.78,102.83,10600.0,62.3568,62.4174,62.3325,62.3628,10600.0
2008-02-04 09:50:00,102.86,102.9,102.81,102.9,4700.0,62.381,62.4053,62.3507,62.4053,4700.0
2008-02-04 10:00:00,102.9,102.92,102.87,102.92,2400.0,62.4053,62.4174,62.3871,62.4174,2400.0
2008-02-04 10:10:00,102.92,103.0,102.86,102.92,6100.0,62.4174,62.4659,62.381,62.4174,6100.0
2008-02-04 10:20:00,102.92,103.01,102.86,102.97,9600.0,62.4174,62.472,62.381,62.4477,9600.0
2008-02-04 10:30:00,102.96,103.01,102.9,103.0,6300.0,62.4417,62.472,62.4053,62.4659,6300.0
2008-02-04 10:40:00,102.99,103.0,102.9,102.97,26100.0,62.4599,62.4659,62.4053,62.4477,26100.0
2008-02-04 10:50:00,102.96,102.96,102.81,102.92,6500.0,62.4417,62.4417,62.3507,62.4174,6500.0
2008-02-04 11:00:00,102.94,102.95,102.85,102.85,6400.0,62.4295,62.4356,62.3749,62.3749,6400.0
2008-02-04 11:10:00,102.91,102.92,102.85,102.86,3400.0,62.4113,62.4174,62.3749,62.381,3400.0
2008-02-04 11:20:00,102.85,102.9,102.83,102.87,3800.0,62.3749,62.4053,62.3628,62.3871,3800.0
2008-02-04 11:30:00,102.89,102.92,102.85,102.92,6300.0,62.3992,62.4174,62.3749,62.4174,6300.0
2008-02-04 11:40:00,102.91,102.93,102.82,102.85,15200.0,62.4113,62.4235,62.3568,62.3749,15200.0
2008-02-04 11:50:00,102.81,102.91,102.81,102.89,7700.0,62.3507,62.4113,62.3507,62.3992,7700.0
2008-02-04 12:00:00,102.85,102.92,102.85,102.88,2700.0,62.3749,62.4174,62.3749,62.3931,2700.0
2008-02-04 12:10:00,102.91,102.92,102.85,102.85,3400.0,62.4113,62.4174,62.3749,62.3749,3400.0
2008-02-04 12:20:00,102.86,102.91,102.86,102.91,5100.0,62.381,62.4113,62.381,62.4113,5100.0
2008-02-04 12:30:00,102.93,102.96,102.88,102.96,6400.0,62.4235,62.4417,62.3931,62.4417,6400.0
2008-02-04 12:40:00,102.97,102.98,102.93,102.94,18600.0,62.4477,62.4538,62.4235,62.4295,18600.0
2008-02-04 12:50:00,102.95,102.95,102.77,102.8,11800.0,62.4356,62.4356,62.3264,62.3446,11800.0
2008-02-04 13:00:00,102.88,102.96,102.82,102.86,10100.0,62.3931,62.4417,62.3568,62.381,10100.0
2008-02-04 13:10:00,102.88,102.95,102.88,102.93,5500.0,62.3931,62.4356,62.3931,62.4235,5500.0
2008-02-04 13:20:00,102.93,102.97,102.91,102.96,6800.0,62.4235,62.4477,62.4113,62.4417,6800.0
2008-02-04 13:30:00,102.97,103.0,102.95,102.97,5600.0,62.4477,62.4659,62.4356,62.4477,5600.0
2008-02-04 13:40:00,102.96,102.98,102.89,102.9,18400.0,62.4417,62.4538,62.3992,62.4053,18400.0
2008-02-04 13:50:00,102.94,102.95,102.92,102.95,4600.0,62.4295,62.4356,62.4174,62.4356,4600.0
2008-02-04 14:00:00,102.95,102.98,102.92,102.98,3500.0,62.4356,62.4538,62.4174,62.4538,3500.0
2008-02-04 14:10:00,102.98,102.98,102.93,102.97,14300.0,62.4538,62.4538,62.4235,62.4477,14300.0
2008-02-04 14:20:00,102.97,102.97,102.89,102.89,8800.0,62.4477,62.4477,62.3992,62.3992,8800.0
2008-02-04 14:30:00,102.94,102.97,102.91,102.96,2600.0,62.4295,62.4477,62.4113,62.4417,2600.0
2008-02-04 14:40:00,102.96,102.98,102.92,102.92,9900.0,62.4417,62.4538,62.4174,62.4174,9900.0
2008-02-04 14:50:00,102.96,102.99,102.92,102.99,10800.0,62.4417,62.4599,62.4174,62.4599,10800.0
2008-02-04 15:00:00,102.95,102.97,102.94,102.94,2900.0,62.4356,62.4477,62.4295,62.4295,2900.0
2008-02-04 15:10:00,102.97,102.97,102.94,102.94,7700.0,62.4477,62.4477,62.4295,62.4295,7700.0
2008-02-04 15:20:00,102.96,102.98,102.96,102.98,5000.0,62.4417,62.4538,62.4417,62.4538,5000.0
2008-02-04 15:30:00,102.97,102.98,102.93,102.95,10100.0,62.4477,62.4538,62.4235,62.4356,10100.0
2008-02-04 15:40:00,102.94,102.94,102.86,102.87,10600.0,62.4295,62.4295,62.381,62.3871,10600.0
2008-02-04 15:50:00,102.87,102.93,102.81,102.93,15900.0,62.3871,62.4235,62.3507,62.4235,15900.0
2008-02-05 09:30:00,103.35,103.41,103.25,103.41,14900.0,62.6782,62.7146,62.6175,62.7146,14900.0
2008-02-05 09:40:00,103.39,103.41,103.34,103.38,4600.0,62.7024,62.7146,62.6721,62.6964,4600.0
2008-02-05 09:50:00,103.38,103.38,103.29,103.34,11000.0,62.6964,62.6964,62.6418,62.6721,11000.0
2008-02-05 10:00:00,103.36,103.38,103.33,103.38,6800.0,62.6842,62.6964,62.666,62.6964,6800.0
2008-02-05 10:10:00,103.4,103.41,103.3,103.38,4400.0,62.7085,62.7146,62.6479,62.6964,4400.0
2008-02-05 10:20:00,103.35,103.35,103.2,103.2,7200.0,62.6782,62.6782,62.5872,62.5872,7200.0
2008-02-05 10:30:00,103.22,103.31,103.19,103.22,21500.0,62.5993,62.6539,62.5811,62.5993,21500.0
2008-02-05 10:40:00,103.23,103.24,103.2,103.23,3200.0,62.6054,62.6115,62.5872,62.6054,3200.0
2008-02-05 10:50:00,103.23,103.28,103.18,103.27,11700.0,62.6054,62.6357,62.5751,62.6297,11700.0
2008-02-05 11:00:00,103.29,103.32,103.18,103.28,33600.0,62.6418,62.66,62.5751,62.6357,33600.0
2008-02-05 11:10:00,103.28,103.28,103.2,103.24,2400.0,62.6357,62.6357,62.5872,62.6115,2400.0
2008-02-05 11:20:00,103.24,103.25,103.09,103.19,16100.0,62.6115,62.6175,62.5205,62.5811,16100.0
2008-02-05 11:30:00,103.17,103.25,103.13,103.22,5900.0,62.569,62.6175,62.5448,62.5993,5900.0
2008-02-05 11:40:00,103.23,103.25,103.12,103.22,11200.0,62.6054,62.6175,62.5387,62.5993,11200.0
2008-02-05 11:50:00,103.22,103.28,103.11,103.18,61500.0,62.5993,62.6357,62.5326,62.5751,61500.0
2008-02-05 12:00:00,103.12,103.26,103.09,103.15,28600.0,62.5387,62.6236,62.5205,62.5569,28600.0
2008-02-05 12:10:00,103.15,103.15,103.07,103.1,6500.0,62.5569,62.5569,62.5084,62.5266,6500.0
2008-02-05 12:20:00,103.1,103.31,103.07,103.07,3800.0,62.5266,62.6539,62.5084,62.5084,3800.0
2008-02-05 12:30:00,103.07,103.11,103.07,103.08,10600.0,62.5084,62.5326,62.5084,62.5144,10600.0
2008-02-05 12:40:00,103.08,103.12,103.01,103.01,25300.0,62.5144,62.5387,62.472,62.472,25300.0
2008-02-05 12:50:00,103.03,103.05,103.0,103.0,4300.0,62.4841,62.4962,62.4659,62.4659,4300.0
2008-02-05 13:00:00,103.0,103.09,102.97,103.09,7200.0,62.4659,62.5205,62.4477,62.5205,7200.0
2008-02-05 13:10:00,103.05,103.05,103.02,103.02,2800.0,62.4962,62.4962,62.478,62.478,2800.0
2008-02-05 13:20:00,103.02,103.02,102.98,103.0,5200.0,62.478,62.478,62.4538,62.4659,5200.0
2008-02-05 13:30:00,103.06,103.21,103.06,103.08,2600.0,62.5023,62.5933,62.5023,62.5144,2600.0
2008-02-05 13:40:00,103.04,103.09,103.04,103.07,5100.0,62.4902,62.5205,62.4902,62.5084,5100.0
2008-02-05 13:50:00,103.09,103.43,103.08,103.16,107500.0,62.5205,62.7267,62.5144,62.563,107500.0
2008-02-05 14:00:00,103.23,103.25,103.2,103.21,2700.0,62.6054,62.6175,62.5872,62.5933,2700.0
2008-02-05 14:10:00,103.22,103.22,103.16,103.19,4300.0,62.5993,62.5993,62.563,62.5811,4300.0
2008-02-05 14:20:00,103.16,103.16,102.99,103.06,44800.0,62.563,62.563,62.4599,62.5023,44800.0
2008-02-05 14:30:00,103.1,103.2,103.03,103.06,5200.0,62.5266,62.5872,62.4841,62.5023,5200.0
2008-02-05 14:40:00,103.1,103.17,103.02,103.11,21500.0,62.5266,62.569,62.478,62.5326,21500.0
2008-02-05 14:50:00,103.1,103.16,103.1,103.15,10700.0,62.5266,62.563,62.5266,62.5569,10700.0
2008-02-05 15:00:00,103.17,103.2,103.12,103.17,11500.0,62.569,62.5872,62.5387,62.569,11500.0
2008-02-05 15:10:00,103.17,103.22,103.02,103.15,6800.0,62.569,62.5993,62.478,62.5569,6800.0
2008-02-05 15:20:00,103.15,103.17,103.03,103.03,9300.0,62.5569,62.569,62.4841,62.4841,9300.0
2008-02-05 15:30:00,103.06,103.06,102.92,102.94,21100.0,62.5023,62.5023,62.4174,62.4295,21100.0
2008-02-05 15:40:00,102.94,103.11,102.93,103.1,30700.0,62.4295,62.5326,62.4235,62.5266,30700.0
2008-02-05 15:50:00,103.04,103.25,103.01,103.25,22800.0,62.4902,62.6175,62.472,62.6175,22800.0
2008-02-06 09:30:00,103.24,103.24,103.1,103.17,16800.0,62.6115,62.6115,62.5266,62.569,16800.0
2008-02-06 09:40:00,103.15,103.23,103.15,103.19,12200.0,62.5569,62.6054,62.5569,62.5811,12200.0
2008-02-06 09:50:00,103.21,103.24,103.13,103.18,17000.0,62.5933,62.6115,62.5448,62.5751,17000.0
2008-02-06 10:00:00,103.19,103.19,103.12,103.17,13800.0,62.5811,62.5811,62.5387,62.569,13800.0
2008-02-06 10:10:00,103.11,103.17,103.11,103.15,95100.0,62.5326,62.569,62.5326,62.5569,95100.0
2008-02-06 10:20:00,103.15,103.2,103.12,103.18,6500.0,62.5569,62.5872,62.5387,62.5751,6500.0
2008-02-06 10:30:00,103.2,103.21,103.14,103.16,11200.0,62.5872,62.5933,62.5508,62.563,11200.0
2008-02-06 10:40:00,103.16,103.19,103.1,103.15,19700.0,62.563,62.5811,62.5266,62.5569,19700.0
2008-02-06 10:50:00,103.11,103.18,103.02,103.14,48900.0,62.5326,62.5751,62.478,62.5508,48900.0
2008-02-06 11:00:00,103.15,103.16,103.03,103.07,36500.0,62.5569,62.563,62.4841,62.5084,36500.0
2008-02-06 11:10:00,103.08,103.08,103.01,103.05,4600.0,62.5144,62.5144,62.472,62.4962,4600.0
2008-02-06 11:20:00,103.05,103.08,102.97,102.97,5000.0,62.4962,62.5144,62.4477,62.4477,5000.0
2008-02-06 11:30:00,103.03,103.07,102.92,103.03,9300.0,62.4841,62.5084,62.4174,62.4841,9300.0
2008-02-06 11:40:00,103.05,103.07,102.96,103.04,41400.0,62.4962,62.5084,62.4417,62.4902,41400.0
2008-02-06 11:50:00,102.98,103.07,102.98,103.07,3600.0,62.4538,62.5084,62.4538,62.5084,3600.0
2008-02-06 12:00:00,103.0,103.07,102.93,103.05,23300.0,62.4659,62.5084,62.4235,62.4962,23300.0
2008-02-06 12:10:00,103.08,103.08,102.99,103.05,3700.0,62.5144,62.5144,62.4599,62.4962,3700.0
2008-02-06 12:20:00,103.05,103.1,103.0,103.04,20200.0,62.4962,62.5266,62.4659,62.4902,20200.0
2008-02-06 12:30:00,103.1,103.16,103.02,103.15,76600.0,62.5266,62.563,62.478,62.5569,76600.0
2008-02-06 12:40:00,103.11,103.15,103.08,103.1,6300.0,62.5326,62.5569,62.5144,62.5266,6300.0
2008-02-06 12:50:00,103.1,103.14,103.07,103.07,4000.0,62.5266,62.5508,62.5084,62.5084,4000.0
2008-02-06 13:00:00,103.06,103.14,103.05,103.14,2100.0,62.5023,62.5508,62.4962,62.5508,2100.0
2008-02-06 13:10:00,103.12,103.17,103.1,103.16,10700.0,62.5387,62.569,62.5266,62.563,10700.0
2008-02-06 13:20:00,103.15,103.19,103.1,103.15,39500.0,62.5569,62.5811,62.5266,62.5569,39500.0
2008-02-06 13:30:00,103.16,103.18,103.02,103.15,2200.0,62.563,62.5751,62.478,62.5569,2200.0
2008-02-06 13:40:00,103.18,103.2,103.14,103.18,2600.0,62.5751,62.5872,62.5508,62.5751,2600.0
2008-02-06 13:50:00,103.18,103.2,103.13,103.2,4700.0,62.5751,62.5872,62.5448,62.5872,4700.0
2008-02-06 14:00:00,103.15,103.2,103.13,103.15,3400.0,62.5569,62.5872,62.5448,62.5569,3400.0
2008-02-06 14:10:00,103.14,103.16,103.13,103.13,8400.0,62.5508,62.563,62.5448,62.5448,8400.0
2008-02-06 14:20:00,103.13,103.19,103.13,103.15,6900.0,62.5448,62.5811,62.5448,62.5569,6900.0
2008-02-06 14:30:00,103.14,103.17,103.14,103.15,21500.0,62.5508,62.569,62.5508,62.5569,21500.0
2008-02-06 14:40:00,103.14,103.17,103.14,103.14,18400.0,62.5508,62.569,62.5508,62.5508,18400.0
2008-02-06 14:50:00,103.1,103.13,103.05,103.09,43300.0,62.5266,62.5448,62.4962,62.5205,43300.0
2008-02-06 15:00:00,103.05,103.12,103.05,103.12,10900.0,62.4962,62.5387,62.4962,62.5387,10900.0
2008-02-06 15:10:00,103.06,103.16,103.06,103.13,2900.0,62.5023,62.563,62.5023,62.5448,2900.0
2008-02-06 15:20:00,103.1,103.16,103.04,103.11,6600.0,62.5266,62.563,62.4902,62.5326,6600.0
2008-02-06 15:30:00,103.04,103.17,103.04,103.16,11900.0,62.4902,62.569,62.4902,62.563,11900.0
2008-02-06 15:40:00,103.17,103.17,103.1,103.15,5000.0,62.569,62.569,62.5266,62.5569,5000.0
2008-02-06 15:50:00,103.14,103.18,103.14,103.17,14900.0,62.5508,62.5751,62.5508,62.569,14900.0
2008-02-07 09:30:00,103.13,103.13,103.0,103.05,17300.0,62.5448,62.5448,62.4659,62.4962,17300.0
2008-02-07 09:40:00,103.12,103.15,102.97,103.1,8200.0,62.5387,62.5569,62.4477,62.5266,8200.0
2008-02-07 09:50:00,103.11,103.15,103.0,103.14,19800.0,62.5326,62.5569,62.4659,62.5508,19800.0
2008-02-07 10:00:00,103.13,103.13,102.99,102.99,7200.0,62.5448,62.5448,62.4599,62.4599,7200.0
2008-02-07 10:10:00,102.98,103.03,102.94,102.96,14400.0,62.4538,62.4841,62.4295,62.4417,14400.0
2008-02-07 10:20:00,102.94,103.02,102.79,102.95,4500.0,62.4295,62.478,62.3386,62.4356,4500.0
2008-02-07 10:30:00,102.95,103.03,102.93,102.95,5700.0,62.4356,62.4841,62.4235,62.4356,5700.0
2008-02-07 10:40:00,103.02,103.02,102.93,102.96,3300.0,62.478,62.478,62.4235,62.4417,3300.0
2008-02-07 10:50:00,102.97,102.98,102.85,102.98,18900.0,62.4477,62.4538,62.3749,62.4538,18900.0
2008-02-07 11:00:00,102.97,102.98,102.86,102.93,4200.0,62.4477,62.4538,62.381,62.4235,4200.0
2008-02-07 11:10:00,102.92,102.94,102.84,102.89,2600.0,62.4174,62.4295,62.3689,62.3992,2600.0
2008-02-07 11:20:00,102.85,102.98,102.84,102.94,3800.0,62.3749,62.4538,62.3689,62.4295,3800.0
2008-02-07 11:30:00,102.88,102.95,102.85,102.93,2500.0,62.3931,62.4356,62.3749,62.4235,2500.0
2008-02-07 11:40:00,102.91,102.92,102.83,102.9,89500.0,62.4113,62.4174,62.3628,62.4053,89500.0
2008-02-07 11:50:00,102.91,102.93,102.84,102.91,8500.0,62.4113,62.4235,62.3689,62.4113,8500.0
2008-02-07 12:00:00,102.89,102.92,102.83,102.92,6300.0,62.3992,62.4174,62.3628,62.4174,6300.0
2008-02-07 12:10:00,102.89,102.94,102.82,102.91,19800.0,62.3992,62.4295,62.3568,62.4113,19800.0
2008-02-07 12:20:00,102.91,102.93,102.85,102.9,5700.0,62.4113,62.4235,62.3749,62.4053,5700.0
2008-02-07 12:30:00,102.87,102.89,102.82,102.85,2900.0,62.3871,62.3992,62.3568,62.3749,2900.0
2008-02-07 12:40:00,102.87,102.87,102.82,102.84,5400.0,62.3871,62.3871,62.3568,62.3689,5400.0
2008-02-07 12:50:00,102.85,102.85,102.74,102.81,5400.0,62.3749,62.3749,62.3082,62.3507,5400.0
2008-02-07 13:00:00,102.84,102.84,102.4,102.68,31900.0,62.3689,62.3689,62.102,62.2718,31900.0
2008-02-07 13:10:00,102.6,102.73,102.56,102.63,7700.0,62.2233,62.3022,62.1991,62.2415,7700.0
2008-02-07 13:20:00,102.6,102.65,102.4,102.5,8800.0,62.2233,62.2537,62.102,62.1627,8800.0
2008-02-07 13:30:00,102.53,102.64,102.45,102.52,5700.0,62.1809,62.2476,62.1324,62.1748,5700.0
2008-02-07 13:40:00,102.49,102.55,102.31,102.48,14900.0,62.1566,62.193,62.0475,62.1506,14900.0
2008-02-07 13:50:00,102.38,102.55,102.32,102.45,5400.0,62.0899,62.193,62.0535,62.1324,5400.0
2008-02-07 14:00:00,102.36,102.39,102.05,102.28,28100.0,62.0778,62.096,61.8898,62.0293,28100.0
2008-02-07 14:10:00,102.32,102.48,102.14,102.42,28800.0,62.0535,62.1506,61.9444,62.1142,28800.0
2008-02-07 14:20:00,102.3,102.54,102.24,102.38,8700.0,62.0414,62.1869,62.005,62.0899,8700.0
2008-02-07 14:30:00,102.36,102.55,102.27,102.43,32500.0,62.0778,62.193,62.0232,62.1202,32500.0
2008-02-07 14:40:00,102.41,102.55,102.41,102.51,12000.0,62.1081,62.193,62.1081,62.1687,12000.0
2008-02-07 14:50:00,102.52,102.53,102.42,102.42,17400.0,62.1748,62.1809,62.1142,62.1142,17400.0
2008-02-07 15:00:00,102.45,102.57,102.43,102.47,3000.0,62.1324,62.2051,62.1202,62.1445,3000.0
2008-02-07 15:10:00,102.5,102.5,102.31,102.32,7600.0,62.1627,62.1627,62.0475,62.0535,7600.0
2008-02-07 15:20:00,102.41,102.45,102.3,102.3,8200.0,62.1081,62.1324,62.0414,62.0414,8200.0
2008-02-07 15:30:00,102.37,102.41,102.13,102.38,15100.0,62.0838,62.1081,61.9383,62.0899,15100.0
2008-02-07 15:40:00,102.31,102.5,102.15,102.46,95700.0,62.0475,62.1627,61.9504,62.1384,95700.0
2008-02-07 15:50:00,102.38,102.42,102.26,102.26,13000.0,62.0899,62.1142,62.0171,62.0171,13000.0
2008-02-08 09:30:00,102.64,102.64,102.53,102.62,16300.0,62.2476,62.2476,62.1809,62.2355,16300.0
2008-02-08 09:40:00,102.63,102.66,102.51,102.66,23300.0,62.2415,62.2597,62.1687,62.2597,23300.0
2008-02-08 09:50:00,102.66,102.67,102.55,102.65,3700.0,62.2597,62.2658,62.193,62.2537,3700.0
2008-02-08 10:00:00,102.62,102.67,102.61,102.66,11400.0,62.2355,62.2658,62.2294,62.2597,11400.0
2008-02-08 10:10:00,102.57,102.68,102.55,102.66,2700.0,62.2051,62.2718,62.193,62.2597,2700.0
2008-02-08 10:20:00,102.56,102.6,102.56,102.59,800.0,62.1991,62.2233,62.1991,62.2173,800.0
2008-02-08 10:30:00,102.6,102.6,102.52,102.59,6700.0,62.2233,62.2233,62.1748,62.2173,6700.0
2008-02-08 10:40:00,102.55,102.6,102.54,102.6,4700.0,62.193,62.2233,62.1869,62.2233,4700.0
2008-02-08 10:50:00,102.55,102.59,102.54,102.54,5100.0,62.193,62.2173,62.1869,62.1869,5100.0
2008-02-08 11:00:00,102.59,102.6,102.53,102.56,6000.0,62.2173,62.2233,62.1809,62.1991,6000.0
2008-02-08 11:10:00,102.56,102.66,102.56,102.65,5100.0,62.1991,62.2597,62.1991,62.2537,5100.0
2008-02-08 11:20:00,102.67,102.68,102.6,102.6,4900.0,62.2658,62.2718,62.2233,62.2233,4900.0
2008-02-08 11:30:00,102.67,102.69,102.65,102.67,35300.0,62.2658,62.2779,62.2537,62.2658,35300.0
2008-02-08 11:40:00,102.67,102.69,102.48,102.63,23100.0,62.2658,62.2779,62.1506,62.2415,23100.0
2008-02-08 11:50:00,102.6,102.68,102.53,102.68,17600.0,62.2233,62.2718,62.1809,62.2718,17600.0
2008-02-08 12:00:00,102.68,102.69,102.62,102.64,4300.0,62.2718,62.2779,62.2355,62.2476,4300.0
2008-02-08 12:10:00,102.64,102.68,102.63,102.65,7500.0,62.2476,62.2718,62.2415,62.2537,7500.0
2008-02-08 12:20:00,102.67,102.72,102.67,102.71,12800.0,62.2658,62.2961,62.2658,62.29,12800.0
2008-02-08 12:30:00,102.74,102.8,102.65,102.71,55200.0,62.3082,62.3446,62.2537,62.29,55200.0
2008-02-08 12:40:00,102.73,102.81,102.69,102.8,6600.0,62.3022,62.3507,62.2779,62.3446,6600.0
2008-02-08 12:50:00,102.8,102.83,102.74,102.74,3400.0,62.3446,62.3628,62.3082,62.3082,3400.0
2008-02-08 13:00:00,102.79,102.84,102.78,102.81,13400.0,62.3386,62.3689,62.3325,62.3507,13400.0
2008-02-08 13:10:00,102.81,102.83,102.73,102.74,6800.0,62.3507,62.3628,62.3022,62.3082,6800.0
2008-02-08 13:20:00,102.79,102.86,102.79,102.83,3600.0,62.3386,62.381,62.3386,62.3628,3600.0
2008-02-08 13:30:00,102.84,102.86,102.75,102.84,7900.0,62.3689,62.381,62.3143,62.3689,7900.0
2008-02-08 13:40:00,102.84,102.89,102.82,102.85,5100.0,62.3689,62.3992,62.3568,62.3749,5100.0
2008-02-08 13:50:00,102.85,102.87,102.72,102.78,75600.0,62.3749,62.3871,62.2961,62.3325,75600.0
2008-02-08 14:00:00,102.8,102.86,102.79,102.84,3900.0,62.3446,62.381,62.3386,62.3689,3900.0
2008-02-08 14:10:00,102.86,102.87,102.77,102.83,17200.0,62.381,62.3871,62.3264,62.3628,17200.0
2008-02-08 14:20:00,102.82,102.84,102.74,102.83,5000.0,62.3568,62.3689,62.3082,62.3628,5000.0
2008-02-08 14:30:00,102.84,102.85,102.82,102.83,8300.0,62.3689,62.3749,62.3568,62.3628,8300.0
2008-02-08 14:40:00,102.83,102.87,102.76,102.82,12400.0,62.3628,62.3871,62.3204,62.3568,12400.0
2008-02-08 14:50:00,102.86,102.86,102.76,102.79,8100.0,62.381,62.381,62.3204,62.3386,8100.0
2008-02-08 15:00:00,102.78,102.9,102.76,102.85,11600.0,62.3325,62.4053,62.3204,62.3749,11600.0
2008-02-08 15:10:00,102.85,102.89,102.79,102.84,8700.0,62.3749,62.3992,62.3386,62.3689,8700.0
2008-02-08 15:20:00,102.84,102.9,102.79,102.89,3300.0,62.3689,62.4053,62.3386,62.3992,3300.0
2008-02-08 15:30:00,102.83,102.87,102.77,102.86,19400.0,62.3628,62.3871,62.3264,62.381,19400.0
2008-02-08 15:40:00,102.84,102.89,102.77,102.77,10600.0,62.3689,62.3992,62.3264,62.3264,10600.0
2008-02-08 15:50:00,102.82,102.88,102.73,102.75,50400.0,62.3568,62.3931,62.3022,62.3143,50400.0
2008-02-11 09:30:00,102.88,102.96,102.85,102.87,19300.0,62.3931,62.4417,62.3749,62.3871,19300.0
2008-02-11 09:40:00,102.89,103.01,102.89,103.01,4700.0,62.3992,62.472,62.3992,62.472,4700.0
2008-02-11 09:50:00,103.01,103.14,103.01,103.04,16200.0,62.472,62.5508,62.472,62.4902,16200.0
2008-02-11 10:00:00,103.05,103.1,103.0,103.06,11300.0,62.4962,62.5266,62.4659,62.5023,11300.0
2008-02-11 10:10:00,103.06,103.12,103.02,103.04,5200.0,62.5023,62.5387,62.478,62.4902,5200.0
2008-02-11 10:20:00,103.04,103.11,103.04,103.1,14500.0,62.4902,62.5326,62.4902,62.5266,14500.0
2008-02-11 10:30:00,103.1,103.11,102.94,103.06,10500.0,62.5266,62.5326,62.4295,62.5023,10500.0
2008-02-11 10:40:00,103.08,103.12,103.07,103.12,2900.0,62.5144,62.5387,62.5084,62.5387,2900.0
2008-02-11 10:50:00,103.12,103.17,103.06,103.11,51500.0,62.5387,62.569,62.5023,62.5326,51500.0
2008-02-11 11:00:00,103.11,103.11,103.03,103.07,4500.0,62.5326,62.5326,62.4841,62.5084,4500.0
2008-02-11 11:10:00,103.07,103.07,103.04,103.06,1500.0,62.5084,62.5084,62.4902,62.5023,1500.0
2008-02-11 11:20:00,103.05,103.07,103.03,103.07,9100.0,62.4962,62.5084,62.4841,62.5084,9100.0
2008-02-11 11:30:00,103.08,103.09,103.01,103.04,5400.0,62.5144,62.5205,62.472,62.4902,5400.0
2008-02-11 11:40:00,103.04,103.07,102.92,103.01,18200.0,62.4902,62.5084,62.4174,62.472,18200.0
2008-02-11 11:50:00,102.99,103.06,102.99,103.06,5100.0,62.4599,62.5023,62.4599,62.5023,5100.0
2008-02-11 12:00:00,103.05,103.06,102.96,102.96,48700.0,62.4962,62.5023,62.4417,62.4417,48700.0
2008-02-11 12:10:00,102.99,103.02,102.97,103.01,2700.0,62.4599,62.478,62.4477,62.472,2700.0
2008-02-11 12:20:00,103.01,103.02,102.94,103.0,23400.0,62.472,62.478,62.4295,62.4659,23400.0
2008-02-11 12:30:00,103.01,103.04,102.95,102.95,8100.0,62.472,62.4902,62.4356,62.4356,8100.0
2008-02-11 12:40:00,102.94,102.98,102.93,102.93,6300.0,62.4295,62.4538,62.4235,62.4235,6300.0
2008-02-11 12:50:00,102.93,102.96,102.9,102.93,11400.0,62.4235,62.4417,62.4053,62.4235,11400.0
2008-02-11 13:00:00,102.91,102.94,102.85,102.94,7800.0,62.4113,62.4295,62.3749,62.4295,7800.0
2008-02-11 13:10:00,102.94,102.97,102.88,102.96,9800.0,62.4295,62.4477,62.3931,62.4417,9800.0
2008-02-11 13:20:00,102.94,102.97,102.91,102.93,6600.0,62.4295,62.4477,62.4113,62.4235,6600.0
2008-02-11 13:30:00,102.92,102.95,102.9,102.91,15600.0,62.4174,62.4356,62.4053,62.4113,15600.0
2008-02-11 13:40:00,102.91,102.96,102.91,102.96,4900.0,62.4113,62.4417,62.4113,62.4417,4900.0
2008-02-11 13:50:00,102.97,102.97,102.85,102.93,16300.0,62.4477,62.4477,62.3749,62.4235,16300.0
2008-02-11 14:00:00,102.9,103.01,102.9,102.95,23900.0,62.4053,62.472,62.4053,62.4356,23900.0
2008-02-11 14:10:00,102.98,103.01,102.97,103.01,3400.0,62.4538,62.472,62.4477,62.472,3400.0
2008-02-11 14:20:00,103.02,103.04,103.0,103.01,10700.0,62.478,62.4902,62.4659,62.472,10700.0
2008-02-11 14:30:00,103.0,103.09,103.0,103.04,12400.0,62.4659,62.5205,62.4659,62.4902,12400.0
2008-02-11 14:40:00,103.04,103.05,102.99,102.99,7600.0,62.4902,62.4962,62.4599,62.4599,7600.0
2008-02-11 14:50:00,103.02,103.02,102.96,103.01,14600.0,62.478,62.478,62.4417,62.472,14600.0
2008-02-11 15:00:00,103.02,103.04,102.99,102.99,9200.0,62.478,62.4902,62.4599,62.4599,9200.0
2008-02-11 15:10:00,103.0,103.01,102.96,103.0,7700.0,62.4659,62.472,62.4417,62.4659,7700.0
2008-02-11 15:20:00,102.99,103.01,102.96,102.97,10000.0,62.4599,62.472,62.4417,62.4477,10000.0
2008-02-11 15:30:00,102.96,103.02,102.96,103.01,8600.0,62.4417,62.478,62.4417,62.472,8600.0
2008-02-11 15:40:00,103.01,103.02,102.88,103.01,7200.0,62.472,62.478,62.3931,62.472,7200.0
2008-02-11 15:50:00,103.0,103.01,102.77,102.97,9100.0,62.4659,62.472,62.3264,62.4477,9100.0
2008-02-12 09:30:00,102.68,102.71,102.46,102.67,19900.0,62.2718,62.29,62.1384,62.2658,19900.0
2008-02-12 09:40:00,102.62,102.7,102.62,102.66,12600.0,62.2355,62.284,62.2355,62.2597,12600.0
2008-02-12 09:50:00,102.66,102.69,102.61,102.61,11200.0,62.2597,62.2779,62.2294,62.2294,11200.0
2008-02-12 10:00:00,102.61,102.67,102.58,102.59,12900.0,62.2294,62.2658,62.2112,62.2173,12900.0
2008-02-12 10:10:00,102.59,102.59,102.46,102.57,11200.0,62.2173,62.2173,62.1384,62.2051,11200.0
2008-02-12 10:20:00,102.56,102.62,102.52,102.6,10000.0,62.1991,62.2355,62.1748,62.2233,10000.0
2008-02-12 10:30:00,102.59,102.61,102.52,102.58,18100.0,62.2173,62.2294,62.1748,62.2112,18100.0
2008-02-12 10:40:00,102.58,102.62,102.53,102.62,16900.0,62.2112,62.2355,62.1809,62.2355,16900.0
2008-02-12 10:50:00,102.59,102.63,102.58,102.58,11600.0,62.2173,62.2415,62.2112,62.2112,11600.0
2008-02-12 11:00:00,102.62,102.64,102.59,102.62,28900.0,62.2355,62.2476,62.2173,62.2355,28900.0
2008-02-12 11:10:00,102.61,102.62,102.51,102.52,36600.0,62.2294,62.2355,62.1687,62.1748,36600.0
2008-02-12 11:20:00,102.57,102.57,102.51,102.57,8500.0,62.2051,62.2051,62.1687,62.2051,8500.0
2008-02-12 11:30:00,102.57,102.65,102.56,102.64,11700.0,62.2051,62.2537,62.1991,62.2476,11700.0
2008-02-12 11:40:00,102.63,102.67,102.62,102.64,40600.0,62.2415,62.2658,62.2355,62.2476,40600.0
2008-02-12 11:50:00,102.67,102.7,102.66,102.7,23800.0,62.2658,62.284,62.2597,62.284,23800.0
2008-02-12 12:00:00,102.7,102.78,102.7,102.77,9700.0,62.284,62.3325,62.284,62.3264,9700.0
2008-02-12 12:10:00,102.77,102.78,102.72,102.74,50900.0,62.3264,62.3325,62.2961,62.3082,50900.0
2008-02-12 12:20:00,102.72,102.82,102.72,102.78,9800.0,62.2961,62.3568,62.2961,62.3325,9800.0
2008-02-12 12:30:00,102.8,102.84,102.79,102.83,63000.0,62.3446,62.3689,62.3386,62.3628,63000.0
2008-02-12 12:40:00,102.83,102.85,102.8,102.81,10700.0,62.3628,62.3749,62.3446,62.3507,10700.0
2008-02-12 12:50:00,102.81,102.81,102.77,102.79,6100.0,62.3507,62.3507,62.3264,62.3386,6100.0
2008-02-12 13:00:00,102.8,102.8,102.76,102.78,11000.0,62.3446,62.3446,62.3204,62.3325,11000.0
2008-02-12 13:10:00,102.78,102.8,102.71,102.72,15900.0,62.3325,62.3446,62.29,62.2961,15900.0
2008-02-12 13:20:00,102.74,102.8,102.73,102.78,9100.0,62.3082,62.3446,62.3022,62.3325,9100.0
2008-02-12 13:30:00,102.78,102.8,102.75,102.77,8600.0,62.3325,62.3446,62.3143,62.3264,8600.0
2008-02-12 13:40:00,102.77,102.79,102.75,102.75,53600.0,62.3264,62.3386,62.3143,62.3143,53600.0
2008-02-12 13:50:00,102.77,102.78,102.63,102.72,14200.0,62.3264,62.3325,62.2415,62.2961,14200.0
2008-02-12 14:00:00,102.73,102.77,102.68,102.75,7700.0,62.3022,62.3264,62.2718,62.3143,7700.0
2008-02-12 14:10:00,102.76,102.79,102.75,102.78,4800.0,62.3204,62.3386,62.3143,62.3325,4800.0
2008-02-12 14:20:00,102.79,102.83,102.76,102.83,4200.0,62.3386,62.3628,62.3204,62.3628,4200.0
2008-02-12 14:30:00,102.82,102.83,102.77,102.82,9200.0,62.3568,62.3628,62.3264,62.3568,9200.0
2008-02-12 14:40:00,102.83,102.87,102.81,102.83,9800.0,62.3628,62.3871,62.3507,62.3628,9800.0
2008-02-12 14:50:00,102.83,102.85,102.82,102.83,5400.0,62.3628,62.3749,62.3568,62.3628,5400.0
2008-02-12 15:00:00,102.81,102.86,102.79,102.83,10000.0,62.3507,62.381,62.3386,62.3628,10000.0
2008-02-12 15:10:00,102.78,102.88,102.77,102.88,6500.0,62.3325,62.3931,62.3264,62.3931,6500.0
2008-02-12 15:20:00,102.88,102.93,102.82,102.91,6200.0,62.3931,62.4235,62.3568,62.4113,6200.0
2008-02-12 15:30:00,102.92,102.97,102.83,102.87,20100.0,62.4174,62.4477,62.3628,62.3871,20100.0
2008-02-12 15:40:00,102.95,102.97,102.91,102.91,9900.0,62.4356,62.4477,62.4113,62.4113,9900.0
2008-02-12 15:50:00,102.91,102.93,102.88,102.93,16100.0,62.4113,62.4235,62.3931,62.4235,16100.0
2008-02-13 09:30:00,102.65,102.65,102.5,102.55,18600.0,62.2537,62.2537,62.1627,62.193,18600.0
2008-02-13 09:40:00,102.6,102.7,102.51,102.61,6400.0,62.2233,62.284,62.1687,62.2294,6400.0
2008-02-13 09:50:00,102.69,102.73,102.66,102.68,30800.0,62.2779,62.3022,62.2597,62.2718,30800.0
2008-02-13 10:00:00,102.7,102.73,102.65,102.7,16900.0,62.284,62.3022,62.2537,62.284,16900.0
2008-02-13 10:10:00,102.7,102.71,102.64,102.67,6700.0,62.284,62.29,62.2476,62.2658,6700.0
2008-02-13 10:20:00,102.64,102.69,102.64,102.68,16000.0,62.2476,62.2779,62.2476,62.2718,16000.0
2008-02-13 10:30:00,102.64,102.68,102.64,102.64,2200.0,62.2476,62.2718,62.2476,62.2476,2200.0
2008-02-13 10:40:00,102.66,102.76,102.66,102.74,4200.0,62.2597,62.3204,62.2597,62.3082,4200.0
2008-02-13 10:50:00,102.75,102.81,102.63,102.69,6600.0,62.3143,62.3507,62.2415,62.2779,6600.0
2008-02-13 11:00:00,102.65,102.78,102.65,102.77,13400.0,62.2537,62.3325,62.2537,62.3264,13400.0
2008-02-13 11:10:00,102.76,102.77,102.68,102.75,39800.0,62.3204,62.3264,62.2718,62.3143,39800.0
2008-02-13 11:20:00,102.75,102.78,102.69,102.76,4900.0,62.3143,62.3325,62.2779,62.3204,4900.0
2008-02-13 11:30:00,102.76,102.78,102.7,102.7,3600.0,62.3204,62.3325,62.284,62.284,3600.0
2008-02-13 11:40:00,102.78,102.78,102.7,102.76,9200.0,62.3325,62.3325,62.284,62.3204,9200.0
2008-02-13 11:50:00,102.71,102.77,102.68,102.73,8800.0,62.29,62.3264,62.2718,62.3022,8800.0
2008-02-13 12:00:00,102.73,102.78,102.69,102.72,7100.0,62.3022,62.3325,62.2779,62.2961,7100.0
2008-02-13 12:10:00,102.76,102.8,102.7,102.8,6500.0,62.3204,62.3446,62.284,62.3446,6500.0
2008-02-13 12:20:00,102.8,102.83,102.76,102.76,58000.0,62.3446,62.3628,62.3204,62.3204,58000.0
2008-02-13 12:30:00,102.77,102.77,102.7,102.73,4800.0,62.3264,62.3264,62.284,62.3022,4800.0
2008-02-13 12:40:00,102.74,102.76,102.7,102.7,10500.0,62.3082,62.3204,62.284,62.284,10500.0
2008-02-13 12:50:00,102.74,102.77,102.69,102.76,12800.0,62.3082,62.3264,62.2779,62.3204,12800.0
2008-02-13 13:00:00,102.76,102.77,102.73,102.77,2900.0,62.3204,62.3264,62.3022,62.3264,2900.0
2008-02-13 13:10:00,102.77,102.78,102.66,102.66,15800.0,62.3264,62.3325,62.2597,62.2597,15800.0
2008-02-13 13:20:00,102.76,102.76,102.67,102.73,31100.0,62.3204,62.3204,62.2658,62.3022,31100.0
2008-02-13 13:30:00,102.71,102.75,102.67,102.68,6800.0,62.29,62.3143,62.2658,62.2718,6800.0
2008-02-13 13:40:00,102.73,102.73,102.68,102.73,5100.0,62.3022,62.3022,62.2718,62.3022,5100.0
2008-02-13 13:50:00,102.7,102.74,102.68,102.74,2800.0,62.284,62.3082,62.2718,62.3082,2800.0
2008-02-13 14:00:00,102.7,102.74,102.69,102.7,6200.0,62.284,62.3082,62.2779,62.284,6200.0
2008-02-13 14:10:00,102.74,102.77,102.7,102.77,19000.0,62.3082,62.3264,62.284,62.3264,19000.0
2008-02-13 14:20:00,102.75,102.76,102.72,102.75,2900.0,62.3143,62.3204,62.2961,62.3143,2900.0
2008-02-13 14:30:00,102.75,102.79,102.73,102.73,16500.0,62.3143,62.3386,62.3022,62.3022,16500.0
2008-02-13 14:40:00,102.73,102.73,102.7,102.7,6100.0,62.3022,62.3022,62.284,62.284,6100.0
2008-02-13 14:50:00,102.7,102.71,102.62,102.63,14100.0,62.284,62.29,62.2355,62.2415,14100.0
2008-02-13 15:00:00,102.61,102.66,102.6,102.64,5500.0,62.2294,62.2597,62.2233,62.2476,5500.0
2008-02-13 15:10:00,102.64,102.64,102.57,102.64,5700.0,62.2476,62.2476,62.2051,62.2476,5700.0
2008-02-13 15:20:00,102.63,102.64,102.52,102.54,11800.0,62.2415,62.2476,62.1748,62.1869,11800.0
2008-02-13 15:30:00,102.52,102.57,102.48,102.52,37800.0,62.1748,62.2051,62.1506,62.1748,37800.0
2008-02-13 15:40:00,102.5,102.54,102.47,102.48,10100.0,62.1627,62.1869,62.1445,62.1506,10100.0
2008-02-13 15:50:00,102.5,102.66,102.43,102.43,18300.0,62.1627,62.2597,62.1202,62.1202,18300.0
2008-02-14 09:30:00,102.14,102.16,102.03,102.11,29700.0,61.9444,61.9565,61.8776,61.9262,29700.0
2008-02-14 09:40:00,102.12,102.22,102.06,102.16,14500.0,61.9322,61.9929,61.8958,61.9565,14500.0
2008-02-14 09:50:00,102.16,102.2,102.11,102.17,16100.0,61.9565,61.9807,61.9262,61.9625,16100.0
2008-02-14 10:00:00,102.16,102.29,102.14,102.14,11200.0,61.9565,62.0353,61.9444,61.9444,11200.0
2008-02-14 10:10:00,102.16,102.26,102.14,102.18,14400.0,61.9565,62.0171,61.9444,61.9686,14400.0
2008-02-14 10:20:00,102.16,102.18,102.1,102.14,19800.0,61.9565,61.9686,61.9201,61.9444,19800.0
2008-02-14 10:30:00,102.17,102.23,102.1,102.1,18600.0,61.9625,61.9989,61.9201,61.9201,18600.0
2008-02-14 10:40:00,102.15,102.25,102.1,102.13,15800.0,61.9504,62.0111,61.9201,61.9383,15800.0
2008-02-14 10:50:00,102.12,102.18,102.1,102.14,13800.0,61.9322,61.9686,61.9201,61.9444,13800.0
2008-02-14 11:00:00,102.15,102.18,102.12,102.18,20600.0,61.9504,61.9686,61.9322,61.9686,20600.0
2008-02-14 11:10:00,102.18,102.29,102.17,102.24,5500.0,61.9686,62.0353,61.9625,62.005,5500.0
2008-02-14 11:20:00,102.29,102.33,102.22,102.3,7500.0,62.0353,62.0596,61.9929,62.0414,7500.0
2008-02-14 11:30:00,102.3,102.32,102.27,102.3,2800.0,62.0414,62.0535,62.0232,62.0414,2800.0
2008-02-14 11:40:00,102.3,102.3,102.22,102.22,5700.0,62.0414,62.0414,61.9929,61.9929,5700.0
2008-02-14 11:50:00,102.25,102.25,102.15,102.16,4700.0,62.0111,62.0111,61.9504,61.9565,4700.0
2008-02-14 12:00:00,102.16,102.18,102.13,102.13,4400.0,61.9565,61.9686,61.9383,61.9383,4400.0
2008-02-14 12:10:00,102.14,102.14,102.1,102.14,1700.0,61.9444,61.9444,61.9201,61.9444,1700.0
2008-02-14 12:20:00,102.13,102.16,102.1,102.14,47900.0,61.9383,61.9565,61.9201,61.9444,47900.0
2008-02-14 12:30:00,102.14,102.14,102.13,102.14,2200.0,61.9444,61.9444,61.9383,61.9444,2200.0
2008-02-14 12:40:00,102.11,102.14,102.11,102.11,2900.0,61.9262,61.9444,61.9262,61.9262,2900.0
2008-02-14 12:50:00,102.11,102.14,102.11,102.12,6000.0,61.9262,61.9444,61.9262,61.9322,6000.0
2008-02-14 13:00:00,102.11,102.18,102.11,102.12,4200.0,61.9262,61.9686,61.9262,61.9322,4200.0
2008-02-14 13:10:00,102.16,102.18,102.13,102.13,10000.0,61.9565,61.9686,61.9383,61.9383,10000.0
2008-02-14 13:20:00,102.17,102.18,102.11,102.16,4900.0,61.9625,61.9686,61.9262,61.9565,4900.0
2008-02-14 13:30:00,102.17,102.17,102.11,102.11,5600.0,61.9625,61.9625,61.9262,61.9262,5600.0
2008-02-14 13:40:00,102.15,102.15,102.07,102.09,6400.0,61.9504,61.9504,61.9019,61.914,6400.0
2008-02-14 13:50:00,102.1,102.17,102.09,102.12,24900.0,61.9201,61.9625,61.914,61.9322,24900.0
2008-02-14 14:00:00,102.12,102.15,102.11,102.14,22300.0,61.9322,61.9504,61.9262,61.9444,22300.0
2008-02-14 14:10:00,102.12,102.14,102.07,102.08,6900.0,61.9322,61.9444,61.9019,61.908,6900.0
2008-02-14 14:20:00,102.04,102.09,102.0,102.05,7700.0,61.8837,61.914,61.8595,61.8898,7700.0
2008-02-14 14:30:00,102.05,102.07,101.97,101.97,10500.0,61.8898,61.9019,61.8413,61.8413,10500.0
2008-02-14 14:40:00,102.0,102.11,101.89,102.1,72600.0,61.8595,61.9262,61.7927,61.9201,72600.0
2008-02-14 14:50:00,102.07,102.11,101.87,101.88,52100.0,61.9019,61.9262,61.7806,61.7867,52100.0
2008-02-14 15:00:00,101.88,101.92,101.85,101.91,14200.0,61.7867,61.8109,61.7685,61.8049,14200.0
2008-02-14 15:10:00,101.9,101.91,101.74,101.81,13400.0,61.7988,61.8049,61.7018,61.7442,13400.0
2008-02-14 15:20:00,101.81,101.86,101.77,101.85,7200.0,61.7442,61.7745,61.72,61.7685,7200.0
2008-02-14 15:30:00,101.77,101.89,101.77,101.86,13400.0,61.72,61.7927,61.72,61.7745,13400.0
2008-02-14 15:40:00,101.86,102.0,101.82,101.96,6200.0,61.7745,61.8595,61.7503,61.8352,6200.0
2008-02-14 15:50:00,101.98,102.03,101.92,102.0,24700.0,61.8473,61.8776,61.8109,61.8595,24700.0
2008-02-15 09:30:00,102.13,102.13,101.93,102.07,15800.0,61.9383,61.9383,61.817,61.9019,15800.0
2008-02-15 09:40:00,102.01,102.1,101.93,101.96,23200.0,61.8655,61.9201,61.817,61.8352,23200.0
2008-02-15 09:50:00,102.04,102.05,101.95,101.99,7900.0,61.8837,61.8898,61.8291,61.8534,7900.0
2008-02-15 10:00:00,102.02,102.04,101.96,101.99,16400.0,61.8716,61.8837,61.8352,61.8534,16400.0
2008-02-15 10:10:00,101.99,102.0,101.93,101.96,5700.0,61.8534,61.8595,61.817,61.8352,5700.0
2008-02-15 10:20:00,101.96,101.96,101.88,101.93,6900.0,61.8352,61.8352,61.7867,61.817,6900.0
2008-02-15 10:30:00,101.92,101.98,101.88,101.98,26200.0,61.8109,61.8473,61.7867,61.8473,26200.0
2008-02-15 10:40:00,101.96,101.98,101.93,101.96,5100.0,61.8352,61.8473,61.817,61.8352,5100.0
2008-02-15 10:50:00,101.95,102.02,101.93,101.95,7500.0,61.8291,61.8716,61.817,61.8291,7500.0
2008-02-15 11:00:00,101.95,101.99,101.93,101.94,10700.0,61.8291,61.8534,61.817,61.8231,10700.0
2008-02-15 11:10:00,101.93,101.97,101.9,101.9,6900.0,61.817,61.8413,61.7988,61.7988,6900.0
2008-02-15 11:20:00,101.92,101.98,101.91,101.95,5500.0,61.8109,61.8473,61.8049,61.8291,5500.0
2008-02-15 11:30:00,101.99,102.05,101.95,102.0,19600.0,61.8534,61.8898,61.8291,61.8595,19600.0
2008-02-15 11:40:00,102.02,102.04,102.0,102.04,19700.0,61.8716,61.8837,61.8595,61.8837,19700.0
2008-02-15 11:50:00,102.01,102.12,102.01,102.05,15200.0,61.8655,61.9322,61.8655,61.8898,15200.0
2008-02-15 12:00:00,102.05,102.08,102.05,102.06,11300.0,61.8898,61.908,61.8898,61.8958,11300.0
2008-02-15 12:10:00,102.06,102.08,102.06,102.06,3300.0,61.8958,61.908,61.8958,61.8958,3300.0
2008-02-15 12:20:00,102.06,102.11,102.06,102.09,23800.0,61.8958,61.9262,61.8958,61.914,23800.0
2008-02-15 12:30:00,102.09,102.12,102.06,102.08,14500.0,61.914,61.9322,61.8958,61.908,14500.0
2008-02-15 12:40:00,102.07,102.11,102.03,102.03,7300.0,61.9019,61.9262,61.8776,61.8776,7300.0
2008-02-15 12:50:00,102.03,102.06,102.02,102.03,6100.0,61.8776,61.8958,61.8716,61.8776,6100.0
2008-02-15 13:00:00,102.05,102.08,102.03,102.08,2300.0,61.8898,61.908,61.8776,61.908,2300.0
2008-02-15 13:10:00,102.07,102.12,102.06,102.1,27900.0,61.9019,61.9322,61.8958,61.9201,27900.0
2008-02-15 13:20:00,102.07,102.1,102.07,102.08,6900.0,61.9019,61.9201,61.9019,61.908,6900.0
2008-02-15 13:30:00,102.08,102.1,102.04,102.04,4600.0,61.908,61.9201,61.8837,61.8837,4600.0
2008-02-15 13:40:00,102.04,102.05,102.02,102.02,11100.0,61.8837,61.8898,61.8716,61.8716,11100.0
2008-02-15 13:50:00,102.0,102.05,101.99,102.01,6500.0,61.8595,61.8898,61.8534,61.8655,6500.0
2008-02-15 14:00:00,102.02,102.08,101.98,102.01,20800.0,61.8716,61.908,61.8473,61.8655,20800.0
2008-02-15 14:10:00,102.05,102.06,102.01,102.06,5600.0,61.8898,61.8958,61.8655,61.8958,5600.0
2008-02-15 14:20:00,102.04,102.07,101.99,102.02,6200.0,61.8837,61.9019,61.8534,61.8716,6200.0
2008-02-15 14:30:00,101.99,102.08,101.99,102.0,24900.0,61.8534,61.908,61.8534,61.8595,24900.0
2008-02-15 14:40:00,102.05,102.12,101.97,101.98,6500.0,61.8898,61.9322,61.8413,61.8473,6500.0
2008-02-15 14:50:00,101.97,102.05,101.96,102.01,8000.0,61.8413,61.8898,61.8352,61.8655,8000.0
2008-02-15 15:00:00,102.05,102.08,101.98,102.01,14100.0,61.8898,61.908,61.8473,61.8655,14100.0
2008-02-15 15:10:00,101.97,102.01,101.95,102.0,8700.0,61.8413,61.8655,61.8291,61.8595,8700.0
2008-02-15 15:20:00,102.0,102.05,101.96,102.0,13200.0,61.8595,61.8898,61.8352,61.8595,13200.0
2008-02-15 15:30:00,101.96,101.98,101.95,101.95,9200.0,61.8352,61.8473,61.8291,61.8291,9200.0
2008-02-15 15:40:00,101.97,102.03,101.96,101.97,10000.0,61.8413,61.8776,61.8352,61.8413,10000.0
2008-02-15 15:50:00,101.97,101.98,101.95,101.95,7100.0,61.8413,61.8473,61.8291,61.8291,7100.0
2008-02-19 09:30:00,101.86,101.88,101.61,101.74,28700.0,61.7745,61.7867,61.6229,61.7018,28700.0
2008-02-19 09:40:00,101.72,101.8,101.62,101.8,6900.0,61.6896,61.7382,61.629,61.7382,6900.0
2008-02-19 09:50:00,101.77,101.9,101.7,101.77,16700.0,61.72,61.7988,61.6775,61.72,16700.0
2008-02-19 10:00:00,101.79,101.87,101.74,101.86,9100.0,61.7321,61.7806,61.7018,61.7745,9100.0
2008-02-19 10:10:00,101.88,101.9,101.79,101.85,5400.0,61.7867,61.7988,61.7321,61.7685,5400.0
2008-02-19 10:20:00,101.91,101.92,101.79,101.85,11600.0,61.8049,61.8109,61.7321,61.7685,11600.0
2008-02-19 10:30:00,101.8,101.93,101.8,101.93,10800.0,61.7382,61.817,61.7382,61.817,10800.0
2008-02-19 10:40:00,101.93,101.98,101.84,101.95,13600.0,61.817,61.8473,61.7624,61.8291,13600.0
2008-02-19 10:50:00,101.95,101.95,101.88,101.89,14600.0,61.8291,61.8291,61.7867,61.7927,14600.0
2008-02-19 11:00:00,101.92,101.92,101.74,101.87,21100.0,61.8109,61.8109,61.7018,61.7806,21100.0
2008-02-19 11:10:00,101.88,101.93,101.87,101.92,10700.0,61.7867,61.817,61.7806,61.8109,10700.0
2008-02-19 11:20:00,101.92,101.96,101.9,101.95,12900.0,61.8109,61.8352,61.7988,61.8291,12900.0
2008-02-19 11:30:00,101.96,101.96,101.91,101.94,13800.0,61.8352,61.8352,61.8049,61.8231,13800.0
2008-02-19 11:40:00,101.94,101.96,101.8,101.83,52900.0,61.8231,61.8352,61.7382,61.7564,52900.0
2008-02-19 11:50:00,101.83,101.9,101.82,101.84,11300.0,61.7564,61.7988,61.7503,61.7624,11300.0
2008-02-19 12:00:00,101.84,101.89,101.84,101.88,6200.0,61.7624,61.7927,61.7624,61.7867,6200.0
2008-02-19 12:10:00,101.89,101.89,101.83,101.86,7400.0,61.7927,61.7927,61.7564,61.7745,7400.0
2008-02-19 12:20:00,101.88,101.88,101.85,101.86,10100.0,61.7867,61.7867,61.7685,61.7745,10100.0
2008-02-19 12:30:00,101.86,101.89,101.83,101.85,40800.0,61.7745,61.7927,61.7564,61.7685,40800.0
2008-02-19 12:40:00,101.85,101.86,101.82,101.85,23400.0,61.7685,61.7745,61.7503,61.7685,23400.0
2008-02-19 12:50:00,101.83,101.83,101.78,101.81,9900.0,61.7564,61.7564,61.726,61.7442,9900.0
2008-02-19 13:00:00,101.81,101.81,101.73,101.73,9600.0,61.7442,61.7442,61.6957,61.6957,9600.0
2008-02-19 13:10:00,101.72,101.72,101.5,101.5,6700.0,61.6896,61.6896,61.5562,61.5562,6700.0
2008-02-19 13:20:00,101.54,101.56,101.45,101.5,5500.0,61.5805,61.5926,61.5259,61.5562,5500.0
2008-02-19 13:30:00,101.49,101.49,101.38,101.42,7800.0,61.5502,61.5502,61.4834,61.5077,7800.0
2008-02-19 13:40:00,101.42,101.62,101.42,101.49,7100.0,61.5077,61.629,61.5077,61.5502,7100.0
2008-02-19 13:50:00,101.49,101.49,101.41,101.47,13500.0,61.5502,61.5502,61.5016,61.538,13500.0
2008-02-19 14:00:00,101.47,101.52,101.42,101.46,6400.0,61.538,61.5683,61.5077,61.532,6400.0
2008-02-19 14:10:00,101.5,101.53,101.42,101.47,53200.0,61.5562,61.5744,61.5077,61.538,53200.0
2008-02-19 14:20:00,101.47,101.48,101.42,101.44,33200.0,61.538,61.5441,61.5077,61.5198,33200.0
2008-02-19 14:30:00,101.47,101.49,101.45,101.49,13000.0,61.538,61.5502,61.5259,61.5502,13000.0
2008-02-19 14:40:00,101.5,101.5,101.38,101.42,12000.0,61.5562,61.5562,61.4834,61.5077,12000.0
2008-02-19 14:50:00,101.43,101.49,101.4,101.49,6700.0,61.5138,61.5502,61.4956,61.5502,6700.0
2008-02-19 15:00:00,101.5,101.52,101.43,101.45,5000.0,61.5562,61.5683,61.5138,61.5259,5000.0
2008-02-19 15:10:00,101.49,101.52,101.44,101.5,7400.0,61.5502,61.5683,61.5198,61.5562,7400.0
2008-02-19 15:20:00,101.46,101.49,101.4,101.42,14400.0,61.532,61.5502,61.4956,61.5077,14400.0
2008-02-19 15:30:00,101.43,101.47,101.38,101.44,12100.0,61.5138,61.538,61.4834,61.5198,12100.0
2008-02-19 15:40:00,101.43,101.44,101.39,101.44,8700.0,61.5138,61.5198,61.4895,61.5198,8700.0
2008-02-19 15:50:00,101.41,101.43,101.31,101.31,22900.0,61.5016,61.5138,61.441,61.441,22900.0
2008-02-20 09:30:00,101.22,101.25,101.15,101.22,13900.0,61.3864,61.4046,61.344,61.3864,13900.0
2008-02-20 09:40:00,101.27,101.28,101.1,101.11,6800.0,61.4167,61.4228,61.3136,61.3197,6800.0
2008-02-20 09:50:00,101.13,101.35,101.13,101.26,11100.0,61.3318,61.4652,61.3318,61.4107,11100.0
2008-02-20 10:00:00,101.36,101.6,101.26,101.5,7800.0,61.4713,61.6169,61.4107,61.5562,7800.0
2008-02-20 10:10:00,101.46,101.47,101.35,101.35,2300.0,61.532,61.538,61.4652,61.4652,2300.0
2008-02-20 10:20:00,101.41,101.47,101.36,101.47,6100.0,61.5016,61.538,61.4713,61.538,6100.0
2008-02-20 10:30:00,101.4,101.46,101.4,101.45,1400.0,61.4956,61.532,61.4956,61.5259,1400.0
2008-02-20 10:40:00,101.43,101.45,101.31,101.32,8800.0,61.5138,61.5259,61.441,61.4471,8800.0
2008-02-20 10:50:00,101.32,101.4,101.29,101.31,5900.0,61.4471,61.4956,61.4289,61.441,5900.0
2008-02-20 11:00:00,101.32,101.42,101.32,101.35,4000.0,61.4471,61.5077,61.4471,61.4652,4000.0
2008-02-20 11:10:00,101.42,101.45,101.37,101.44,3800.0,61.5077,61.5259,61.4774,61.5198,3800.0
2008-02-20 11:20:00,101.45,101.48,101.41,101.45,6000.0,61.5259,61.5441,61.5016,61.5259,6000.0
2008-02-20 11:30:00,101.47,101.51,101.46,101.51,7600.0,61.538,61.5623,61.532,61.5623,7600.0
2008-02-20 11:40:00,101.5,101.52,101.48,101.51,9900.0,61.5562,61.5683,61.5441,61.5623,9900.0
2008-02-20 11:50:00,101.5,101.52,101.45,101.47,18400.0,61.5562,61.5683,61.5259,61.538,18400.0
2008-02-20 12:00:00,101.47,101.5,101.34,101.45,19500.0,61.538,61.5562,61.4592,61.5259,19500.0
2008-02-20 12:10:00,101.45,101.47,101.36,101.36,15200.0,61.5259,61.538,61.4713,61.4713,15200.0
2008-02-20 12:20:00,101.4,101.4,101.31,101.4,9600.0,61.4956,61.4956,61.441,61.4956,9600.0
2008-02-20 12:30:00,101.36,101.38,101.34,101.34,1200.0,61.4713,61.4834,61.4592,61.4592,1200.0
2008-02-20 12:40:00,101.34,101.34,101.32,101.32,7000.0,61.4592,61.4592,61.4471,61.4471,7000.0
2008-02-20 12:50:00,101.33,101.33,101.29,101.3,7700.0,61.4531,61.4531,61.4289,61.4349,7700.0
2008-02-20 13:00:00,101.31,101.31,101.25,101.28,2900.0,61.441,61.441,61.4046,61.4228,2900.0
2008-02-20 13:10:00,101.25,101.28,101.21,101.26,16900.0,61.4046,61.4228,61.3803,61.4107,16900.0
2008-02-20 13:20:00,101.27,101.29,101.27,101.28,6400.0,61.4167,61.4289,61.4167,61.4228,6400.0
2008-02-20 13:30:00,101.28,101.33,101.25,101.29,16500.0,61.4228,61.4531,61.4046,61.4289,16500.0
2008-02-20 13:40:00,101.28,101.32,101.26,101.26,10000.0,61.4228,61.4471,61.4107,61.4107,10000.0
2008-02-20 13:50:00,101.27,101.31,101.25,101.25,4200.0,61.4167,61.441,61.4046,61.4046,4200.0
2008-02-20 14:00:00,101.24,101.32,101.23,101.29,20000.0,61.3985,61.4471,61.3925,61.4289,20000.0
2008-02-20 14:10:00,101.3,101.33,101.27,101.27,10000.0,61.4349,61.4531,61.4167,61.4167,10000.0
2008-02-20 14:20:00,101.28,101.38,101.27,101.35,16600.0,61.4228,61.4834,61.4167,61.4652,16600.0
2008-02-20 14:30:00,101.34,101.43,101.3,101.31,9500.0,61.4592,61.5138,61.4349,61.441,9500.0
2008-02-20 14:40:00,101.33,101.43,101.29,101.34,21700.0,61.4531,61.5138,61.4289,61.4592,21700.0
2008-02-20 14:50:00,101.32,101.4,101.25,101.25,7900.0,61.4471,61.4956,61.4046,61.4046,7900.0
2008-02-20 15:00:00,101.25,101.32,101.2,101.26,17600.0,61.4046,61.4471,61.3743,61.4107,17600.0
2008-02-20 15:10:00,101.21,101.25,101.2,101.25,8400.0,61.3803,61.4046,61.3743,61.4046,8400.0
2008-02-20 15:20:00,101.23,101.3,101.22,101.28,13900.0,61.3925,61.4349,61.3864,61.4228,13900.0
2008-02-20 15:30:00,101.3,101.32,101.28,101.32,14000.0,61.4349,61.4471,61.4228,61.4471,14000.0
2008-02-20 15:40:00,101.31,101.31,101.29,101.3,10000.0,61.441,61.441,61.4289,61.4349,10000.0
2008-02-20 15:50:00,101.29,101.38,101.27,101.3,12100.0,61.4289,61.4834,61.4167,61.4349,12100.0
2008-02-21 09:30:00,101.76,101.76,101.58,101.7,13300.0,61.7139,61.7139,61.6047,61.6775,13300.0
2008-02-21 09:40:00,101.66,101.7,101.51,101.6,13300.0,61.6533,61.6775,61.5623,61.6169,13300.0
2008-02-21 09:50:00,101.59,101.71,101.58,101.71,5500.0,61.6108,61.6836,61.6047,61.6836,5500.0
2008-02-21 10:00:00,101.68,101.8,101.56,101.77,23500.0,61.6654,61.7382,61.5926,61.72,23500.0
2008-02-21 10:10:00,101.7,101.83,101.67,101.78,5100.0,61.6775,61.7564,61.6593,61.726,5100.0
2008-02-21 10:20:00,101.78,101.94,101.71,101.88,6800.0,61.726,61.8231,61.6836,61.7867,6800.0
2008-02-21 10:30:00,101.9,101.98,101.89,101.91,6400.0,61.7988,61.8473,61.7927,61.8049,6400.0
2008-02-21 10:40:00,101.98,102.06,101.91,102.06,6100.0,61.8473,61.8958,61.8049,61.8958,6100.0
2008-02-21 10:50:00,102.04,102.07,101.95,102.0,3600.0,61.8837,61.9019,61.8291,61.8595,3600.0
2008-02-21 11:00:00,102.05,102.17,102.05,102.14,32000.0,61.8898,61.9625,61.8898,61.9444,32000.0
2008-02-21 11:10:00,102.15,102.15,102.0,102.04,21000.0,61.9504,61.9504,61.8595,61.8837,21000.0
2008-02-21 11:20:00,102.05,102.06,101.98,102.04,6200.0,61.8898,61.8958,61.8473,61.8837,6200.0
2008-02-21 11:30:00,102.06,102.06,101.93,102.0,7600.0,61.8958,61.8958,61.817,61.8595,7600.0
2008-02-21 11:40:00,102.0,102.04,101.97,101.97,2300.0,61.8595,61.8837,61.8413,61.8413,2300.0
2008-02-21 11:50:00,101.98,102.02,101.97,102.01,67800.0,61.8473,61.8716,61.8413,61.8655,67800.0
2008-02-21 12:00:00,102.01,102.01,101.98,101.98,14700.0,61.8655,61.8655,61.8473,61.8473,14700.0
2008-02-21 12:10:00,101.98,102.01,101.95,102.01,8100.0,61.8473,61.8655,61.8291,61.8655,8100.0
2008-02-21 12:20:00,102.02,102.02,101.98,102.0,8500.0,61.8716,61.8716,61.8473,61.8595,8500.0
2008-02-21 12:30:00,102.0,102.02,101.98,102.0,40300.0,61.8595,61.8716,61.8473,61.8595,40300.0
2008-02-21 12:40:00,102.01,102.01,101.98,101.98,8800.0,61.8655,61.8655,61.8473,61.8473,8800.0
2008-02-21 12:50:00,101.99,102.01,101.98,102.01,3800.0,61.8534,61.8655,61.8473,61.8655,3800.0
2008-02-21 13:00:00,102.02,102.04,102.0,102.01,2300.0,61.8716,61.8837,61.8595,61.8655,2300.0
2008-02-21 13:10:00,102.06,102.06,102.0,102.0,12900.0,61.8958,61.8958,61.8595,61.8595,12900.0
2008-02-21 13:20:00,102.01,102.05,102.0,102.0,10200.0,61.8655,61.8898,61.8595,61.8595,10200.0
2008-02-21 13:30:00,102.01,102.13,102.0,102.04,7200.0,61.8655,61.9383,61.8595,61.8837,7200.0
2008-02-21 13:40:00,102.05,102.19,102.05,102.17,14000.0,61.8898,61.9747,61.8898,61.9625,14000.0
2008-02-21 13:50:00,102.19,102.19,102.13,102.19,12200.0,61.9747,61.9747,61.9383,61.9747,12200.0
2008-02-21 14:00:00,102.16,102.18,102.06,102.06,11000.0,61.9565,61.9686,61.8958,61.8958,11000.0
2008-02-21 14:10:00,102.18,102.18,102.15,102.17,2800.0,61.9686,61.9686,61.9504,61.9625,2800.0
2008-02-21 14:20:00,102.15,102.17,102.1,102.1,15300.0,61.9504,61.9625,61.9201,61.9201,15300.0
2008-02-21 14:30:00,102.09,102.12,102.06,102.08,6100.0,61.914,61.9322,61.8958,61.908,6100.0
2008-02-21 14:40:00,102.09,102.11,102.08,102.11,3500.0,61.914,61.9262,61.908,61.9262,3500.0
2008-02-21 14:50:00,102.11,102.17,102.03,102.08,12500.0,61.9262,61.9625,61.8776,61.908,12500.0
2008-02-21 15:00:00,102.05,102.15,102.05,102.09,7100.0,61.8898,61.9504,61.8898,61.914,7100.0
2008-02-21 15:10:00,102.13,102.14,102.09,102.12,4400.0,61.9383,61.9444,61.914,61.9322,4400.0
2008-02-21 15:20:00,102.1,102.13,102.05,102.13,14900.0,61.9201,61.9383,61.8898,61.9383,14900.0
2008-02-21 15:30:00,102.11,102.13,102.05,102.1,20000.0,61.9262,61.9383,61.8898,61.9201,20000.0
2008-02-21 15:40:00,102.1,102.15,102.1,102.13,6900.0,61.9201,61.9504,61.9201,61.9383,6900.0
2008-02-21 15:50:00,102.1,102.16,102.07,102.07,8400.0,61.9201,61.9565,61.9019,61.9019,8400.0
2008-02-22 09:30:00,101.86,102.04,101.82,101.9,72000.0,61.7745,61.8837,61.7503,61.7988,72000.0
2008-02-22 09:40:00,101.9,102.08,101.9,102.08,7900.0,61.7988,61.908,61.7988,61.908,7900.0
2008-02-22 09:50:00,102.09,102.11,102.07,102.08,13500.0,61.914,61.9262,61.9019,61.908,13500.0
2008-02-22 10:00:00,102.08,102.16,102.08,102.14,4200.0,61.908,61.9565,61.908,61.9444,4200.0
2008-02-22 10:10:00,102.15,102.15,102.1,102.12,3000.0,61.9504,61.9504,61.9201,61.9322,3000.0
2008-02-22 10:20:00,102.15,102.2,102.11,102.2,4900.0,61.9504,61.9807,61.9262,61.9807,4900.0
2008-02-22 10:30:00,102.2,102.25,102.2,102.25,16200.0,61.9807,62.0111,61.9807,62.0111,16200.0
2008-02-22 10:40:00,102.22,102.23,102.14,102.18,35400.0,61.9929,61.9989,61.9444,61.9686,35400.0
2008-02-22 10:50:00,102.18,102.19,102.11,102.18,37300.0,61.9686,61.9747,61.9262,61.9686,37300.0
2008-02-22 11:00:00,102.17,102.2,102.08,102.16,60300.0,61.9625,61.9807,61.908,61.9565,60300.0
2008-02-22 11:10:00,102.16,102.18,102.13,102.15,29100.0,61.9565,61.9686,61.9383,61.9504,29100.0
2008-02-22 11:20:00,102.15,102.17,102.09,102.14,31200.0,61.9504,61.9625,61.914,61.9444,31200.0
2008-02-22 11:30:00,102.14,102.18,102.11,102.13,23300.0,61.9444,61.9686,61.9262,61.9383,23300.0
2008-02-22 11:40:00,102.11,102.14,102.11,102.14,1200.0,61.9262,61.9444,61.9262,61.9444,1200.0
2008-02-22 11:50:00,102.13,102.14,102.09,102.1,7300.0,61.9383,61.9444,61.914,61.9201,7300.0
2008-02-22 12:00:00,102.11,102.15,102.08,102.09,2200.0,61.9262,61.9504,61.908,61.914,2200.0
2008-02-22 12:10:00,102.11,102.17,102.1,102.15,2300.0,61.9262,61.9625,61.9201,61.9504,2300.0
2008-02-22 12:20:00,102.11,102.16,102.1,102.11,9000.0,61.9262,61.9565,61.9201,61.9262,9000.0
2008-02-22 12:30:00,102.14,102.14,102.11,102.12,2900.0,61.9444,61.9444,61.9262,61.9322,2900.0
2008-02-22 12:40:00,102.12,102.13,102.11,102.13,10200.0,61.9322,61.9383,61.9262,61.9383,10200.0
2008-02-22 12:50:00,102.13,102.14,102.08,102.1,14900.0,61.9383,61.9444,61.908,61.9201,14900.0
2008-02-22 13:00:00,102.08,102.1,102.06,102.08,2300.0,61.908,61.9201,61.8958,61.908,2300.0
2008-02-22 13:10:00,102.08,102.08,102.01,102.01,4600.0,61.908,61.908,61.8655,61.8655,4600.0
2008-02-22 13:20:00,102.04,102.06,101.97,101.98,12500.0,61.8837,61.8958,61.8413,61.8473,12500.0
2008-02-22 13:30:00,102.02,102.02,101.93,101.94,21400.0,61.8716,61.8716,61.817,61.8231,21400.0
2008-02-22 13:40:00,101.97,101.98,101.94,101.97,2800.0,61.8413,61.8473,61.8231,61.8413,2800.0
2008-02-22 13:50:00,101.96,101.97,101.9,101.95,3000.0,61.8352,61.8413,61.7988,61.8291,3000.0
2008-02-22 14:00:00,101.96,101.99,101.93,101.94,4800.0,61.8352,61.8534,61.817,61.8231,4800.0
2008-02-22 14:10:00,101.97,101.98,101.92,101.95,5800.0,61.8413,61.8473,61.8109,61.8291,5800.0
2008-02-22 14:20:00,101.92,101.94,101.84,101.89,28700.0,61.8109,61.8231,61.7624,61.7927,28700.0
2008-02-22 14:30:00,101.9,101.92,101.83,101.83,9900.0,61.7988,61.8109,61.7564,61.7564,9900.0
2008-02-22 14:40:00,101.86,101.88,101.8,101.8,9800.0,61.7745,61.7867,61.7382,61.7382,9800.0
2008-02-22 14:50:00,101.85,101.85,101.76,101.77,7200.0,61.7685,61.7685,61.7139,61.72,7200.0
2008-02-22 15:00:00,101.78,101.8,101.72,101.73,19300.0,61.726,61.7382,61.6896,61.6957,19300.0
2008-02-22 15:10:00,101.73,101.8,101.72,101.77,12800.0,61.6957,61.7382,61.6896,61.72,12800.0
2008-02-22 15:20:00,101.77,101.81,101.7,101.7,10300.0,61.72,61.7442,61.6775,61.6775,10300.0
2008-02-22 15:30:00,101.68,101.74,101.6,101.63,14600.0,61.6654,61.7018,61.6169,61.6351,14600.0
2008-02-22 15:40:00,101.61,101.65,101.55,101.65,26300.0,61.6229,61.6472,61.5865,61.6472,26300.0
2008-02-22 15:50:00,101.64,101.73,101.59,101.68,40100.0,61.6411,61.6957,61.6108,61.6654,40100.0
2008-02-25 09:30:00,101.68,101.68,101.52,101.68,13400.0,61.6654,61.6654,61.5683,61.6654,13400.0
2008-02-25 09:40:00,101.68,101.73,101.67,101.73,6400.0,61.6654,61.6957,61.6593,61.6957,6400.0
2008-02-25 09:50:00,101.72,101.74,101.67,101.67,4700.0,61.6896,61.7018,61.6593,61.6593,4700.0
2008-02-25 10:00:00,101.65,101.7,101.54,101.54,5800.0,61.6472,61.6775,61.5805,61.5805,5800.0
2008-02-25 10:10:00,101.62,101.62,101.39,101.39,3500.0,61.629,61.629,61.4895,61.4895,3500.0
2008-02-25 10:20:00,101.4,101.43,101.32,101.42,9900.0,61.4956,61.5138,61.4471,61.5077,9900.0
2008-02-25 10:30:00,101.39,101.42,101.28,101.37,7800.0,61.4895,61.5077,61.4228,61.4774,7800.0
2008-02-25 10:40:00,101.38,101.38,101.29,101.3,7100.0,61.4834,61.4834,61.4289,61.4349,7100.0
2008-02-25 10:50:00,101.36,101.36,101.26,101.26,50400.0,61.4713,61.4713,61.4107,61.4107,50400.0
2008-02-25 11:00:00,101.25,101.31,101.22,101.23,5100.0,61.4046,61.441,61.3864,61.3925,5100.0
2008-02-25 11:10:00,101.31,101.31,101.22,101.25,10800.0,61.441,61.441,61.3864,61.4046,10800.0
2008-02-25 11:20:00,101.27,101.28,101.22,101.26,13800.0,61.4167,61.4228,61.3864,61.4107,13800.0
2008-02-25 11:30:00,101.25,101.27,101.22,101.27,8700.0,61.4046,61.4167,61.3864,61.4167,8700.0
2008-02-25 11:40:00,101.28,101.36,101.28,101.35,12100.0,61.4228,61.4713,61.4228,61.4652,12100.0
2008-02-25 11:50:00,101.28,101.36,101.22,101.35,13200.0,61.4228,61.4713,61.3864,61.4652,13200.0
2008-02-25 12:00:00,101.35,101.45,101.32,101.45,7800.0,61.4652,61.5259,61.4471,61.5259,7800.0
2008-02-25 12:10:00,101.4,101.42,101.32,101.42,9100.0,61.4956,61.5077,61.4471,61.5077,9100.0
2008-02-25 12:20:00,101.4,101.42,101.4,101.4,4500.0,61.4956,61.5077,61.4956,61.4956,4500.0
2008-02-25 12:30:00,101.4,101.43,101.3,101.31,24500.0,61.4956,61.5138,61.4349,61.441,24500.0
2008-02-25 12:40:00,101.3,101.33,101.23,101.26,12500.0,61.4349,61.4531,61.3925,61.4107,12500.0
2008-02-25 12:50:00,101.29,101.3,101.26,101.28,6800.0,61.4289,61.4349,61.4107,61.4228,6800.0
2008-02-25 13:00:00,101.26,101.35,101.26,101.35,10300.0,61.4107,61.4652,61.4107,61.4652,10300.0
2008-02-25 13:10:00,101.37,101.41,101.26,101.33,37500.0,61.4774,61.5016,61.4107,61.4531,37500.0
2008-02-25 13:20:00,101.33,101.34,101.27,101.29,7200.0,61.4531,61.4592,61.4167,61.4289,7200.0
2008-02-25 13:30:00,101.28,101.34,101.27,101.27,9000.0,61.4228,61.4592,61.4167,61.4167,9000.0
2008-02-25 13:40:00,101.32,101.35,101.28,101.35,16100.0,61.4471,61.4652,61.4228,61.4652,16100.0
2008-02-25 13:50:00,101.37,101.37,101.3,101.36,11200.0,61.4774,61.4774,61.4349,61.4713,11200.0
2008-02-25 14:00:00,101.32,101.36,101.3,101.36,12600.0,61.4471,61.4713,61.4349,61.4713,12600.0
2008-02-25 14:10:00,101.35,101.35,101.22,101.22,38700.0,61.4652,61.4652,61.3864,61.3864,38700.0
2008-02-25 14:20:00,101.25,101.25,101.09,101.16,12100.0,61.4046,61.4046,61.3076,61.35,12100.0
2008-02-25 14:30:00,101.16,101.35,101.15,101.31,29800.0,61.35,61.4652,61.344,61.441,29800.0
2008-02-25 14:40:00,101.31,101.32,101.18,101.28,17700.0,61.441,61.4471,61.3621,61.4228,17700.0
2008-02-25 14:50:00,101.23,101.32,101.15,101.26,35100.0,61.3925,61.4471,61.344,61.4107,35100.0
2008-02-25 15:00:00,101.23,101.23,101.15,101.18,6900.0,61.3925,61.3925,61.344,61.3621,6900.0
2008-02-25 15:10:00,101.23,101.23,101.14,101.16,10600.0,61.3925,61.3925,61.3379,61.35,10600.0
2008-02-25 15:20:00,101.19,101.2,101.11,101.16,12700.0,61.3682,61.3743,61.3197,61.35,12700.0
2008-02-25 15:30:00,101.11,101.16,101.1,101.1,8200.0,61.3197,61.35,61.3136,61.3136,8200.0
2008-02-25 15:40:00,101.1,101.16,101.1,101.15,16100.0,61.3136,61.35,61.3136,61.344,16100.0
2008-02-25 15:50:00,101.15,101.36,101.13,101.23,22600.0,61.344,61.4713,61.3318,61.3925,22600.0
2008-02-26 09:30:00,101.41,101.5,101.31,101.41,20800.0,61.5016,61.5562,61.441,61.5016,20800.0
2008-02-26 09:40:00,101.41,101.41,101.36,101.36,15800.0,61.5016,61.5016,61.4713,61.4713,15800.0
2008-02-26 09:50:00,101.36,101.37,101.33,101.37,13300.0,61.4713,61.4774,61.4531,61.4774,13300.0
2008-02-26 10:00:00,101.37,101.41,101.37,101.38,12000.0,61.4774,61.5016,61.4774,61.4834,12000.0
2008-02-26 10:10:00,101.37,101.39,101.34,101.35,14000.0,61.4774,61.4895,61.4592,61.4652,14000.0
2008-02-26 10:20:00,101.34,101.37,101.31,101.35,7600.0,61.4592,61.4774,61.441,61.4652,7600.0
2008-02-26 10:30:00,101.38,101.4,101.38,101.4,3900.0,61.4834,61.4956,61.4834,61.4956,3900.0
2008-02-26 10:40:00,101.4,101.57,101.4,101.57,27000.0,61.4956,61.5987,61.4956,61.5987,27000.0
2008-02-26 10:50:00,101.54,101.55,101.47,101.51,14400.0,61.5805,61.5865,61.538,61.5623,14400.0
2008-02-26 11:00:00,101.51,101.52,101.37,101.47,27900.0,61.5623,61.5683,61.4774,61.538,27900.0
2008-02-26 11:10:00,101.48,101.5,101.43,101.48,48800.0,61.5441,61.5562,61.5138,61.5441,48800.0
2008-02-26 11:20:00,101.48,101.48,101.38,101.39,13800.0,61.5441,61.5441,61.4834,61.4895,13800.0
2008-02-26 11:30:00,101.41,101.42,101.38,101.41,8300.0,61.5016,61.5077,61.4834,61.5016,8300.0
2008-02-26 11:40:00,101.4,101.42,101.36,101.38,8800.0,61.4956,61.5077,61.4713,61.4834,8800.0
2008-02-26 11:50:00,101.38,101.38,101.3,101.33,13200.0,61.4834,61.4834,61.4349,61.4531,13200.0
2008-02-26 12:00:00,101.32,101.37,101.32,101.34,9700.0,61.4471,61.4774,61.4471,61.4592,9700.0
2008-02-26 12:10:00,101.34,101.39,101.34,101.39,8800.0,61.4592,61.4895,61.4592,61.4895,8800.0
2008-02-26 12:20:00,101.4,101.42,101.33,101.35,7200.0,61.4956,61.5077,61.4531,61.4652,7200.0
2008-02-26 12:30:00,101.36,101.4,101.35,101.38,6000.0,61.4713,61.4956,61.4652,61.4834,6000.0
2008-02-26 12:40:00,101.37,101.4,101.36,101.4,11500.0,61.4774,61.4956,61.4713,61.4956,11500.0
2008-02-26 12:50:00,101.4,101.43,101.4,101.41,46100.0,61.4956,61.5138,61.4956,61.5016,46100.0
2008-02-26 13:00:00,101.38,101.38,101.32,101.35,6700.0,61.4834,61.4834,61.4471,61.4652,6700.0
2008-02-26 13:10:00,101.39,101.47,101.36,101.47,19700.0,61.4895,61.538,61.4713,61.538,19700.0
2008-02-26 13:20:00,101.47,101.51,101.42,101.46,7500.0,61.538,61.5623,61.5077,61.532,7500.0
2008-02-26 13:30:00,101.46,101.52,101.46,101.51,6500.0,61.532,61.5683,61.532,61.5623,6500.0
2008-02-26 13:40:00,101.51,101.57,101.5,101.52,18300.0,61.5623,61.5987,61.5562,61.5683,18300.0
2008-02-26 13:50:00,101.52,101.53,101.52,101.52,4900.0,61.5683,61.5744,61.5683,61.5683,4900.0
2008-02-26 14:00:00,101.53,101.61,101.53,101.58,55100.0,61.5744,61.6229,61.5744,61.6047,55100.0
2008-02-26 14:10:00,101.6,101.61,101.59,101.59,2600.0,61.6169,61.6229,61.6108,61.6108,2600.0
2008-02-26 14:20:00,101.59,101.63,101.59,101.6,8100.0,61.6108,61.6351,61.6108,61.6169,8100.0
2008-02-26 14:30:00,101.6,101.65,101.6,101.61,3300.0,61.6169,61.6472,61.6169,61.6229,3300.0
2008-02-26 14:40:00,101.61,101.65,101.6,101.64,5500.0,61.6229,61.6472,61.6169,61.6411,5500.0
2008-02-26 14:50:00,101.63,101.63,101.55,101.59,13600.0,61.6351,61.6351,61.5865,61.6108,13600.0
2008-02-26 15:00:00,101.59,101.67,101.55,101.67,7000.0,61.6108,61.6593,61.5865,61.6593,7000.0
2008-02-26 15:10:00,101.66,101.69,101.65,101.67,5300.0,61.6533,61.6714,61.6472,61.6593,5300.0
2008-02-26 15:20:00,101.66,101.69,101.65,101.69,6100.0,61.6533,61.6714,61.6472,61.6714,6100.0
2008-02-26 15:30:00,101.69,101.72,101.69,101.7,38800.0,61.6714,61.6896,61.6714,61.6775,38800.0
2008-02-26 15:40:00,101.71,101.71,101.64,101.65,46400.0,61.6836,61.6836,61.6411,61.6472,46400.0
2008-02-26 15:50:00,101.67,101.71,101.65,101.71,17800.0,61.6593,61.6836,61.6472,61.6836,17800.0
2008-02-27 09:30:00,101.92,101.96,101.85,101.96,28200.0,61.8109,61.8352,61.7685,61.8352,28200.0
2008-02-27 09:40:00,101.96,101.97,101.95,101.95,2300.0,61.8352,61.8413,61.8291,61.8291,2300.0
2008-02-27 09:50:00,101.96,101.97,101.89,101.94,6300.0,61.8352,61.8413,61.7927,61.8231,6300.0
2008-02-27 10:00:00,101.95,101.96,101.84,101.84,10000.0,61.8291,61.8352,61.7624,61.7624,10000.0
2008-02-27 10:10:00,101.84,101.84,101.71,101.71,5600.0,61.7624,61.7624,61.6836,61.6836,5600.0
2008-02-27 10:20:00,101.74,101.85,101.74,101.85,5800.0,61.7018,61.7685,61.7018,61.7685,5800.0
2008-02-27 10:30:00,101.85,101.87,101.72,101.72,18100.0,61.7685,61.7806,61.6896,61.6896,18100.0
2008-02-27 10:40:00,101.76,101.8,101.7,101.75,4000.0,61.7139,61.7382,61.6775,61.7078,4000.0
2008-02-27 10:50:00,101.78,101.79,101.71,101.72,55800.0,61.726,61.7321,61.6836,61.6896,55800.0
2008-02-27 11:00:00,101.73,101.74,101.72,101.74,5800.0,61.6957,61.7018,61.6896,61.7018,5800.0
2008-02-27 11:10:00,101.75,101.76,101.75,101.75,2800.0,61.7078,61.7139,61.7078,61.7078,2800.0
2008-02-27 11:20:00,101.76,101.78,101.75,101.75,3400.0,61.7139,61.726,61.7078,61.7078,3400.0
2008-02-27 11:30:00,101.78,101.78,101.75,101.78,6200.0,61.726,61.726,61.7078,61.726,6200.0
2008-02-27 11:40:00,101.75,101.84,101.75,101.82,36700.0,61.7078,61.7624,61.7078,61.7503,36700.0
2008-02-27 11:50:00,101.82,101.84,101.76,101.77,44800.0,61.7503,61.7624,61.7139,61.72,44800.0
2008-02-27 12:00:00,101.78,101.79,101.73,101.75,9700.0,61.726,61.7321,61.6957,61.7078,9700.0
2008-02-27 12:10:00,101.75,101.75,101.73,101.75,4200.0,61.7078,61.7078,61.6957,61.7078,4200.0
2008-02-27 12:20:00,101.75,101.75,101.72,101.74,5700.0,61.7078,61.7078,61.6896,61.7018,5700.0
2008-02-27 12:30:00,101.73,101.74,101.71,101.73,7800.0,61.6957,61.7018,61.6836,61.6957,7800.0
2008-02-27 12:40:00,101.73,101.73,101.68,101.73,8200.0,61.6957,61.6957,61.6654,61.6957,8200.0
2008-02-27 12:50:00,101.71,101.72,101.66,101.68,22700.0,61.6836,61.6896,61.6533,61.6654,22700.0
2008-02-27 13:00:00,101.7,101.73,101.7,101.71,32400.0,61.6775,61.6957,61.6775,61.6836,32400.0
2008-02-27 13:10:00,101.74,101.75,101.71,101.74,3300.0,61.7018,61.7078,61.6836,61.7018,3300.0
2008-02-27 13:20:00,101.74,101.75,101.71,101.75,15700.0,61.7018,61.7078,61.6836,61.7078,15700.0
2008-02-27 13:30:00,101.75,101.85,101.75,101.77,32100.0,61.7078,61.7685,61.7078,61.72,32100.0
2008-02-27 13:40:00,101.85,101.86,101.79,101.8,11400.0,61.7685,61.7745,61.7321,61.7382,11400.0
2008-02-27 13:50:00,101.85,101.85,101.83,101.84,7000.0,61.7685,61.7685,61.7564,61.7624,7000.0
2008-02-27 14:00:00,101.8,101.87,101.8,101.87,5300.0,61.7382,61.7806,61.7382,61.7806,5300.0
2008-02-27 14:10:00,101.82,101.88,101.82,101.85,3300.0,61.7503,61.7867,61.7503,61.7685,3300.0
2008-02-27 14:20:00,101.88,101.96,101.88,101.95,40100.0,61.7867,61.8352,61.7867,61.8291,40100.0
2008-02-27 14:30:00,101.95,101.95,101.87,101.92,35000.0,61.8291,61.8291,61.7806,61.8109,35000.0
2008-02-27 14:40:00,101.92,101.93,101.88,101.91,4500.0,61.8109,61.817,61.7867,61.8049,4500.0
2008-02-27 14:50:00,101.92,101.95,101.9,101.91,55100.0,61.8109,61.8291,61.7988,61.8049,55100.0
2008-02-27 15:00:00,101.92,101.93,101.9,101.92,4700.0,61.8109,61.817,61.7988,61.8109,4700.0
2008-02-27 15:10:00,101.93,101.95,101.87,101.88,59500.0,61.817,61.8291,61.7806,61.7867,59500.0
2008-02-27 15:20:00,101.91,101.94,101.86,101.87,6000.0,61.8049,61.8231,61.7745,61.7806,6000.0
2008-02-27 15:30:00,101.89,101.93,101.87,101.88,7900.0,61.7927,61.817,61.7806,61.7867,7900.0
2008-02-27 15:40:00,101.87,101.97,101.87,101.96,3300.0,61.7806,61.8413,61.7806,61.8352,3300.0
2008-02-27 15:50:00,101.93,101.97,101.92,101.93,7800.0,61.817,61.8413,61.8109,61.817,7800.0
2008-02-28 09:30:00,102.35,102.36,102.31,102.33,6200.0,62.0717,62.0778,62.0475,62.0596,6200.0
2008-02-28 09:40:00,102.31,102.35,102.18,102.35,12600.0,62.0475,62.0717,61.9686,62.0717,12600.0
2008-02-28 09:50:00,102.32,102.35,102.26,102.35,1700.0,62.0535,62.0717,62.0171,62.0717,1700.0
2008-02-28 10:00:00,102.36,102.36,102.26,102.3,17700.0,62.0778,62.0778,62.0171,62.0414,17700.0
2008-02-28 10:10:00,102.29,102.36,102.27,102.3,11500.0,62.0353,62.0778,62.0232,62.0414,11500.0
2008-02-28 10:20:00,102.3,102.37,102.28,102.32,9800.0,62.0414,62.0838,62.0293,62.0535,9800.0
2008-02-28 10:30:00,102.35,102.38,102.25,102.32,20300.0,62.0717,62.0899,62.0111,62.0535,20300.0
2008-02-28 10:40:00,102.32,102.32,102.26,102.29,7600.0,62.0535,62.0535,62.0171,62.0353,7600.0
2008-02-28 10:50:00,102.32,102.36,102.3,102.36,4600.0,62.0535,62.0778,62.0414,62.0778,4600.0
2008-02-28 11:00:00,102.37,102.55,102.37,102.49,65300.0,62.0838,62.193,62.0838,62.1566,65300.0
2008-02-28 11:10:00,102.49,102.51,102.39,102.5,26700.0,62.1566,62.1687,62.096,62.1627,26700.0
2008-02-28 11:20:00,102.5,102.56,102.44,102.55,65300.0,62.1627,62.1991,62.1263,62.193,65300.0
2008-02-28 11:30:00,102.54,102.59,102.51,102.52,14700.0,62.1869,62.2173,62.1687,62.1748,14700.0
2008-02-28 11:40:00,102.55,102.58,102.51,102.57,7800.0,62.193,62.2112,62.1687,62.2051,7800.0
2008-02-28 11:50:00,102.56,102.57,102.5,102.5,6800.0,62.1991,62.2051,62.1627,62.1627,6800.0
2008-02-28 12:00:00,102.49,102.52,102.48,102.48,3700.0,62.1566,62.1748,62.1506,62.1506,3700.0
2008-02-28 12:10:00,102.52,102.54,102.46,102.46,16300.0,62.1748,62.1869,62.1384,62.1384,16300.0
2008-02-28 12:20:00,102.46,102.49,102.45,102.47,9600.0,62.1384,62.1566,62.1324,62.1445,9600.0
2008-02-28 12:30:00,102.47,102.49,102.42,102.46,4800.0,62.1445,62.1566,62.1142,62.1384,4800.0
2008-02-28 12:40:00,102.42,102.44,102.42,102.44,2600.0,62.1142,62.1263,62.1142,62.1263,2600.0
2008-02-28 12:50:00,102.46,102.46,102.4,102.4,1300.0,62.1384,62.1384,62.102,62.102,1300.0
2008-02-28 13:00:00,102.45,102.49,102.42,102.42,2000.0,62.1324,62.1566,62.1142,62.1142,2000.0
2008-02-28 13:10:00,102.43,102.48,102.43,102.48,2000.0,62.1202,62.1506,62.1202,62.1506,2000.0
2008-02-28 13:20:00,102.47,102.63,102.46,102.51,8600.0,62.1445,62.2415,62.1384,62.1687,8600.0
2008-02-28 13:30:00,102.49,102.53,102.47,102.47,7700.0,62.1566,62.1809,62.1445,62.1445,7700.0
2008-02-28 13:40:00,102.47,102.51,102.46,102.46,20600.0,62.1445,62.1687,62.1384,62.1384,20600.0
2008-02-28 13:50:00,102.46,102.48,102.42,102.47,4300.0,62.1384,62.1506,62.1142,62.1445,4300.0
2008-02-28 14:00:00,102.46,102.46,102.42,102.46,2300.0,62.1384,62.1384,62.1142,62.1384,2300.0
2008-02-28 14:10:00,102.42,102.45,102.41,102.41,2400.0,62.1142,62.1324,62.1081,62.1081,2400.0
2008-02-28 14:20:00,102.42,102.42,102.35,102.35,5300.0,62.1142,62.1142,62.0717,62.0717,5300.0
2008-02-28 14:30:00,102.39,102.43,102.35,102.37,4100.0,62.096,62.1202,62.0717,62.0838,4100.0
2008-02-28 14:40:00,102.34,102.42,102.34,102.42,8600.0,62.0656,62.1142,62.0656,62.1142,8600.0
2008-02-28 14:50:00,102.38,102.42,102.36,102.42,3000.0,62.0899,62.1142,62.0778,62.1142,3000.0
2008-02-28 15:00:00,102.4,102.47,102.38,102.47,3500.0,62.102,62.1445,62.0899,62.1445,3500.0
2008-02-28 15:10:00,102.48,102.48,102.45,102.47,3500.0,62.1506,62.1506,62.1324,62.1445,3500.0
2008-02-28 15:20:00,102.47,102.47,102.44,102.47,9300.0,62.1445,62.1445,62.1263,62.1445,9300.0
2008-02-28 15:30:00,102.49,102.56,102.47,102.55,7100.0,62.1566,62.1991,62.1445,62.193,7100.0
2008-02-28 15:40:00,102.57,102.57,102.51,102.54,11900.0,62.2051,62.2051,62.1687,62.1869,11900.0
2008-02-28 15:50:00,102.54,102.55,102.44,102.54,8200.0,62.1869,62.193,62.1263,62.1869,8200.0
2008-02-29 09:30:00,102.9,102.9,102.8,102.9,10700.0,62.4053,62.4053,62.3446,62.4053,10700.0
2008-02-29 09:40:00,102.93,103.05,102.87,102.99,4200.0,62.4235,62.4962,62.3871,62.4599,4200.0
2008-02-29 09:50:00,102.94,103.03,102.93,102.94,5900.0,62.4295,62.4841,62.4235,62.4295,5900.0
2008-02-29 10:00:00,102.87,102.94,102.82,102.84,9300.0,62.3871,62.4295,62.3568,62.3689,9300.0
2008-02-29 10:10:00,102.92,102.98,102.88,102.98,5900.0,62.4174,62.4538,62.3931,62.4538,5900.0
2008-02-29 10:20:00,102.95,102.99,102.91,102.99,3200.0,62.4356,62.4599,62.4113,62.4599,3200.0
2008-02-29 10:30:00,103.0,103.02,102.94,102.98,5000.0,62.4659,62.478,62.4295,62.4538,5000.0
2008-02-29 10:40:00,102.98,102.99,102.95,102.99,15800.0,62.4538,62.4599,62.4356,62.4599,15800.0
2008-02-29 10:50:00,102.97,102.97,102.9,102.93,9100.0,62.4477,62.4477,62.4053,62.4235,9100.0
2008-02-29 11:00:00,102.92,103.11,102.49,102.97,92900.0,62.4174,62.5326,62.1566,62.4477,92900.0
2008-02-29 11:10:00,102.98,103.0,102.95,102.98,1700.0,62.4538,62.4659,62.4356,62.4538,1700.0
2008-02-29 11:20:00,102.98,102.98,102.88,102.89,32500.0,62.4538,62.4538,62.3931,62.3992,32500.0
2008-02-29 11:30:00,102.95,102.95,102.84,102.9,9900.0,62.4356,62.4356,62.3689,62.4053,9900.0
2008-02-29 11:40:00,102.92,102.94,102.84,102.86,9900.0,62.4174,62.4295,62.3689,62.381,9900.0
2008-02-29 11:50:00,102.87,102.93,102.84,102.86,7300.0,62.3871,62.4235,62.3689,62.381,7300.0
2008-02-29 12:00:00,102.92,102.94,102.71,102.84,9400.0,62.4174,62.4295,62.29,62.3689,9400.0
2008-02-29 12:10:00,102.85,102.91,102.84,102.89,11700.0,62.3749,62.4113,62.3689,62.3992,11700.0
2008-02-29 12:20:00,102.86,102.9,102.74,102.74,33100.0,62.381,62.4053,62.3082,62.3082,33100.0
2008-02-29 12:30:00,102.76,102.88,102.76,102.84,3300.0,62.3204,62.3931,62.3204,62.3689,3300.0
2008-02-29 12:40:00,102.88,102.92,102.84,102.9,8600.0,62.3931,62.4174,62.3689,62.4053,8600.0
2008-02-29 12:50:00,102.91,102.96,102.9,102.95,8900.0,62.4113,62.4417,62.4053,62.4356,8900.0
2008-02-29 13:00:00,102.95,103.01,102.95,103.01,17700.0,62.4356,62.472,62.4356,62.472,17700.0
2008-02-29 13:10:00,103.01,103.03,102.92,102.94,14200.0,62.472,62.4841,62.4174,62.4295,14200.0
2008-02-29 13:20:00,103.01,103.07,102.95,103.07,4600.0,62.472,62.5084,62.4356,62.5084,4600.0
2008-02-29 13:30:00,103.07,103.12,103.07,103.12,6500.0,62.5084,62.5387,62.5084,62.5387,6500.0
2008-02-29 13:40:00,103.12,103.26,103.12,103.2,45800.0,62.5387,62.6236,62.5387,62.5872,45800.0
2008-02-29 13:50:00,103.19,103.2,103.12,103.14,12100.0,62.5811,62.5872,62.5387,62.5508,12100.0
2008-02-29 14:00:00,103.15,103.21,103.13,103.17,5700.0,62.5569,62.5933,62.5448,62.569,5700.0
2008-02-29 14:10:00,103.15,103.18,103.13,103.17,3200.0,62.5569,62.5751,62.5448,62.569,3200.0
2008-02-29 14:20:00,103.18,103.18,103.13,103.17,4700.0,62.5751,62.5751,62.5448,62.569,4700.0
2008-02-29 14:30:00,103.13,103.2,103.1,103.19,37400.0,62.5448,62.5872,62.5266,62.5811,37400.0
2008-02-29 14:40:00,103.19,103.23,103.12,103.16,6300.0,62.5811,62.6054,62.5387,62.563,6300.0
2008-02-29 14:50:00,103.17,103.18,103.13,103.18,1400.0,62.569,62.5751,62.5448,62.5751,1400.0
2008-02-29 15:00:00,103.19,103.23,103.18,103.22,5200.0,62.5811,62.6054,62.5751,62.5993,5200.0
2008-02-29 15:10:00,103.23,103.26,103.22,103.24,2600.0,62.6054,62.6236,62.5993,62.6115,2600.0
2008-02-29 15:20:00,103.26,103.3,103.22,103.22,75800.0,62.6236,62.6479,62.5993,62.5993,75800.0
2008-02-29 15:30:00,103.29,103.3,103.23,103.23,6600.0,62.6418,62.6479,62.6054,62.6054,6600.0
2008-02-29 15:40:00,103.18,103.24,103.14,103.19,7200.0,62.5751,62.6115,62.5508,62.5811,7200.0
2008-02-29 15:50:00,103.19,103.21,102.95,103.03,143600.0,62.5811,62.5933,62.4356,62.4841,143600.0
2008-03-03 09:30:00,102.39,102.79,102.35,102.48,10400.0,62.3278,62.5712,62.3034,62.3825,10400.0
2008-03-03 09:40:00,102.48,102.59,102.48,102.58,9700.0,62.3825,62.4495,62.3825,62.4434,9700.0
2008-03-03 09:50:00,102.56,102.71,102.54,102.6,5400.0,62.4312,62.5225,62.4191,62.4556,5400.0
2008-03-03 10:00:00,102.67,102.7,102.58,102.63,2500.0,62.4982,62.5165,62.4434,62.4738,2500.0
2008-03-03 10:10:00,102.55,102.56,102.43,102.43,3900.0,62.4251,62.4312,62.3521,62.3521,3900.0
2008-03-03 10:20:00,102.41,102.5,102.4,102.43,8700.0,62.3399,62.3947,62.3338,62.3521,8700.0
2008-03-03 10:30:00,102.44,102.49,102.39,102.42,5900.0,62.3582,62.3886,62.3278,62.346,5900.0
2008-03-03 10:40:00,102.45,102.51,102.39,102.5,5400.0,62.3643,62.4008,62.3278,62.3947,5400.0
2008-03-03 10:50:00,102.5,102.58,102.49,102.56,5000.0,62.3947,62.4434,62.3886,62.4312,5000.0
2008-03-03 11:00:00,102.52,102.6,102.51,102.55,5400.0,62.4069,62.4556,62.4008,62.4251,5400.0
2008-03-03 11:10:00,102.55,102.55,102.51,102.52,8300.0,62.4251,62.4251,62.4008,62.4069,8300.0
2008-03-03 11:20:00,102.51,102.51,102.42,102.42,2700.0,62.4008,62.4008,62.346,62.346,2700.0
2008-03-03 11:30:00,102.42,102.44,102.37,102.4,12200.0,62.346,62.3582,62.3156,62.3338,12200.0
2008-03-03 11:40:00,102.4,102.42,102.4,102.42,6200.0,62.3338,62.346,62.3338,62.346,6200.0
2008-03-03 11:50:00,102.43,102.43,102.39,102.39,11500.0,62.3521,62.3521,62.3278,62.3278,11500.0
2008-03-03 12:00:00,102.4,102.72,102.4,102.41,11200.0,62.3338,62.5286,62.3338,62.3399,11200.0
2008-03-03 12:10:00,102.45,102.51,102.45,102.45,4900.0,62.3643,62.4008,62.3643,62.3643,4900.0
2008-03-03 12:20:00,102.44,102.44,102.39,102.41,5400.0,62.3582,62.3582,62.3278,62.3399,5400.0
2008-03-03 12:30:00,102.41,102.41,102.39,102.39,2600.0,62.3399,62.3399,62.3278,62.3278,2600.0
2008-03-03 12:40:00,102.4,102.41,102.39,102.41,1900.0,62.3338,62.3399,62.3278,62.3399,1900.0
2008-03-03 12:50:00,102.41,102.49,102.41,102.48,4600.0,62.3399,62.3886,62.3399,62.3825,4600.0
2008-03-03 13:00:00,102.47,102.52,102.46,102.51,10600.0,62.3765,62.4069,62.3704,62.4008,10600.0
2008-03-03 13:10:00,102.51,102.55,102.48,102.49,11700.0,62.4008,62.4251,62.3825,62.3886,11700.0
2008-03-03 13:20:00,102.49,102.54,102.48,102.48,6900.0,62.3886,62.4191,62.3825,62.3825,6900.0
2008-03-03 13:30:00,102.48,102.51,102.46,102.5,14500.0,62.3825,62.4008,62.3704,62.3947,14500.0
2008-03-03 13:40:00,102.51,102.52,102.46,102.47,10600.0,62.4008,62.4069,62.3704,62.3765,10600.0
2008-03-03 13:50:00,102.45,102.56,102.45,102.55,22200.0,62.3643,62.4312,62.3643,62.4251,22200.0
2008-03-03 14:00:00,102.55,102.59,102.5,102.58,8900.0,62.4251,62.4495,62.3947,62.4434,8900.0
2008-03-03 14:10:00,102.53,102.59,102.47,102.5,9600.0,62.413,62.4495,62.3765,62.3947,9600.0
2008-03-03 14:20:00,102.5,102.54,102.5,102.54,10500.0,62.3947,62.4191,62.3947,62.4191,10500.0
2008-03-03 14:30:00,102.54,102.58,102.5,102.53,20300.0,62.4191,62.4434,62.3947,62.413,20300.0
2008-03-03 14:40:00,102.53,102.58,102.52,102.56,12300.0,62.413,62.4434,62.4069,62.4312,12300.0
2008-03-03 14:50:00,102.54,102.59,102.5,102.54,25700.0,62.4191,62.4495,62.3947,62.4191,25700.0
2008-03-03 15:00:00,102.55,102.63,102.54,102.55,24600.0,62.4251,62.4738,62.4191,62.4251,24600.0
2008-03-03 15:10:00,102.55,102.6,102.53,102.56,10500.0,62.4251,62.4556,62.413,62.4312,10500.0
2008-03-03 15:20:00,102.54,102.6,102.51,102.51,13000.0,62.4191,62.4556,62.4008,62.4008,13000.0
2008-03-03 15:30:00,102.51,102.55,102.49,102.49,13100.0,62.4008,62.4251,62.3886,62.3886,13100.0
2008-03-03 15:40:00,102.49,102.53,102.49,102.49,16200.0,62.3886,62.413,62.3886,62.3886,16200.0
2008-03-03 15:50:00,102.49,102.53,102.49,102.53,10100.0,62.3886,62.413,62.3886,62.413,10100.0
2008-03-04 09:30:00,102.41,102.59,102.2,102.48,8400.0,62.3399,62.4495,62.2121,62.3825,8400.0
2008-03-04 09:40:00,102.5,102.55,102.45,102.45,2700.0,62.3947,62.4251,62.3643,62.3643,2700.0
2008-03-04 09:50:00,102.49,102.5,102.38,102.46,1700.0,62.3886,62.3947,62.3217,62.3704,1700.0
2008-03-04 10:00:00,102.38,102.45,102.31,102.42,7000.0,62.3217,62.3643,62.2791,62.346,7000.0
2008-03-04 10:10:00,102.42,102.43,102.41,102.41,800.0,62.346,62.3521,62.3399,62.3399,800.0
2008-03-04 10:20:00,102.42,102.43,102.37,102.37,2200.0,62.346,62.3521,62.3156,62.3156,2200.0
2008-03-04 10:30:00,102.34,102.41,102.32,102.4,4400.0,62.2973,62.3399,62.2851,62.3338,4400.0
2008-03-04 10:40:00,102.36,102.46,102.29,102.46,12100.0,62.3095,62.3704,62.2669,62.3704,12100.0
2008-03-04 10:50:00,102.46,102.5,102.44,102.48,10300.0,62.3704,62.3947,62.3582,62.3825,10300.0
2008-03-04 11:00:00,102.44,102.5,102.44,102.5,6900.0,62.3582,62.3947,62.3582,62.3947,6900.0
2008-03-04 11:10:00,102.5,102.5,102.44,102.5,5900.0,62.3947,62.3947,62.3582,62.3947,5900.0
2008-03-04 11:20:00,102.48,102.5,102.44,102.5,6100.0,62.3825,62.3947,62.3582,62.3947,6100.0
2008-03-04 11:30:00,102.5,102.5,102.42,102.42,2900.0,62.3947,62.3947,62.346,62.346,2900.0
2008-03-04 11:40:00,102.48,102.5,102.44,102.47,8800.0,62.3825,62.3947,62.3582,62.3765,8800.0
2008-03-04 11:50:00,102.49,102.51,102.46,102.46,6600.0,62.3886,62.4008,62.3704,62.3704,6600.0
2008-03-04 12:00:00,102.52,102.52,102.45,102.45,5600.0,62.4069,62.4069,62.3643,62.3643,5600.0
2008-03-04 12:10:00,102.45,102.49,102.43,102.45,11000.0,62.3643,62.3886,62.3521,62.3643,11000.0
2008-03-04 12:20:00,102.45,102.45,102.38,102.39,19200.0,62.3643,62.3643,62.3217,62.3278,19200.0
2008-03-04 12:30:00,102.38,102.44,102.37,102.43,8500.0,62.3217,62.3582,62.3156,62.3521,8500.0
2008-03-04 12:40:00,102.42,102.42,102.38,102.39,3600.0,62.346,62.346,62.3217,62.3278,3600.0
2008-03-04 12:50:00,102.39,102.45,102.38,102.44,7000.0,62.3278,62.3643,62.3217,62.3582,7000.0
2008-03-04 13:00:00,102.44,102.49,102.43,102.49,7200.0,62.3582,62.3886,62.3521,62.3886,7200.0
2008-03-04 13:10:00,102.48,102.48,102.44,102.46,3500.0,62.3825,62.3825,62.3582,62.3704,3500.0
2008-03-04 13:20:00,102.47,102.47,102.39,102.39,5700.0,62.3765,62.3765,62.3278,62.3278,5700.0
2008-03-04 13:30:00,102.38,102.42,102.37,102.42,5600.0,62.3217,62.346,62.3156,62.346,5600.0
2008-03-04 13:40:00,102.4,102.41,102.36,102.37,4300.0,62.3338,62.3399,62.3095,62.3156,4300.0
2008-03-04 13:50:00,102.37,102.37,102.34,102.35,8500.0,62.3156,62.3156,62.2973,62.3034,8500.0
2008-03-04 14:00:00,102.34,102.43,102.34,102.41,17700.0,62.2973,62.3521,62.2973,62.3399,17700.0
2008-03-04 14:10:00,102.4,102.4,102.34,102.37,10200.0,62.3338,62.3338,62.2973,62.3156,10200.0
2008-03-04 14:20:00,102.35,102.36,102.31,102.32,5900.0,62.3034,62.3095,62.2791,62.2851,5900.0
2008-03-04 14:30:00,102.31,102.34,102.3,102.32,7300.0,62.2791,62.2973,62.273,62.2851,7300.0
2008-03-04 14:40:00,102.32,102.32,102.21,102.22,4400.0,62.2851,62.2851,62.2182,62.2243,4400.0
2008-03-04 14:50:00,102.2,102.2,102.12,102.15,16700.0,62.2121,62.2121,62.1634,62.1817,16700.0
2008-03-04 15:00:00,102.17,102.21,102.0,102.01,9000.0,62.1938,62.2182,62.0903,62.0964,9000.0
2008-03-04 15:10:00,102.02,102.07,101.95,102.0,1900.0,62.1025,62.133,62.0599,62.0903,1900.0
2008-03-04 15:20:00,102.0,102.07,102.0,102.03,6900.0,62.0903,62.133,62.0903,62.1086,6900.0
2008-03-04 15:30:00,102.02,102.05,101.98,102.05,13400.0,62.1025,62.1208,62.0782,62.1208,13400.0
2008-03-04 15:40:00,102.02,102.05,101.78,101.94,44600.0,62.1025,62.1208,61.9564,62.0538,44600.0
2008-03-04 15:50:00,101.95,101.98,101.89,101.89,13800.0,62.0599,62.0782,62.0234,62.0234,13800.0
2008-03-05 09:30:00,102.08,102.11,102.05,102.05,15300.0,62.139,62.1573,62.1208,62.1208,15300.0
2008-03-05 09:40:00,102.05,102.12,102.05,102.1,21100.0,62.1208,62.1634,62.1208,62.1512,21100.0
2008-03-05 09:50:00,102.06,102.06,102.0,102.03,1700.0,62.1269,62.1269,62.0903,62.1086,1700.0
2008-03-05 10:00:00,102.07,102.07,101.81,101.82,10800.0,62.133,62.133,61.9747,61.9808,10800.0
2008-03-05 10:10:00,101.82,101.86,101.61,101.69,40200.0,61.9808,62.0051,61.8529,61.9016,40200.0
2008-03-05 10:20:00,101.67,101.73,101.66,101.68,2100.0,61.8895,61.926,61.8834,61.8956,2100.0
2008-03-05 10:30:00,101.74,101.81,101.73,101.73,2500.0,61.9321,61.9747,61.926,61.926,2500.0
2008-03-05 10:40:00,101.83,101.87,101.78,101.79,18500.0,61.9869,62.0112,61.9564,61.9625,18500.0
2008-03-05 10:50:00,101.84,101.84,101.7,101.79,7100.0,61.993,61.993,61.9077,61.9625,7100.0
2008-03-05 11:00:00,101.81,101.82,101.76,101.77,1500.0,61.9747,61.9808,61.9443,61.9503,1500.0
2008-03-05 11:10:00,101.81,101.81,101.76,101.79,1300.0,61.9747,61.9747,61.9443,61.9625,1300.0
2008-03-05 11:20:00,101.76,101.8,101.72,101.72,4400.0,61.9443,61.9686,61.9199,61.9199,4400.0
2008-03-05 11:30:00,101.72,101.72,101.62,101.64,1400.0,61.9199,61.9199,61.859,61.8712,1400.0
2008-03-05 11:40:00,101.6,101.66,101.51,101.65,1700.0,61.8469,61.8834,61.7921,61.8773,1700.0
2008-03-05 11:50:00,101.68,101.72,101.61,101.63,2800.0,61.8956,61.9199,61.8529,61.8651,2800.0
2008-03-05 12:00:00,101.63,101.65,101.55,101.57,2900.0,61.8651,61.8773,61.8164,61.8286,2900.0
2008-03-05 12:10:00,101.62,101.69,101.55,101.68,6800.0,61.859,61.9016,61.8164,61.8956,6800.0
2008-03-05 12:20:00,101.64,101.69,101.62,101.66,10800.0,61.8712,61.9016,61.859,61.8834,10800.0
2008-03-05 12:30:00,101.64,101.7,101.59,101.65,13600.0,61.8712,61.9077,61.8408,61.8773,13600.0
2008-03-05 12:40:00,101.67,101.68,101.6,101.6,3500.0,61.8895,61.8956,61.8469,61.8469,3500.0
2008-03-05 12:50:00,101.64,101.64,101.54,101.55,3800.0,61.8712,61.8712,61.8103,61.8164,3800.0
2008-03-05 13:00:00,101.58,101.58,101.52,101.57,3900.0,61.8347,61.8347,61.7982,61.8286,3900.0
2008-03-05 13:10:00,101.57,101.65,101.54,101.65,11200.0,61.8286,61.8773,61.8103,61.8773,11200.0
2008-03-05 13:20:00,101.65,101.7,101.63,101.68,15600.0,61.8773,61.9077,61.8651,61.8956,15600.0
2008-03-05 13:30:00,101.67,101.82,101.67,101.73,12700.0,61.8895,61.9808,61.8895,61.926,12700.0
2008-03-05 13:40:00,101.76,101.79,101.7,101.73,6200.0,61.9443,61.9625,61.9077,61.926,6200.0
2008-03-05 13:50:00,101.78,101.78,101.7,101.71,7900.0,61.9564,61.9564,61.9077,61.9138,7900.0
2008-03-05 14:00:00,101.72,101.74,101.66,101.68,20100.0,61.9199,61.9321,61.8834,61.8956,20100.0
2008-03-05 14:10:00,101.72,101.75,101.58,101.59,6600.0,61.9199,61.9382,61.8347,61.8408,6600.0
2008-03-05 14:20:00,101.58,101.59,101.48,101.56,7200.0,61.8347,61.8408,61.7738,61.8225,7200.0
2008-03-05 14:30:00,101.55,101.57,101.52,101.56,2400.0,61.8164,61.8286,61.7982,61.8225,2400.0
2008-03-05 14:40:00,101.57,101.6,101.5,101.5,37100.0,61.8286,61.8469,61.786,61.786,37100.0
2008-03-05 14:50:00,101.54,101.54,101.49,101.52,13500.0,61.8103,61.8103,61.7799,61.7982,13500.0
2008-03-05 15:00:00,101.54,101.54,101.45,101.51,16800.0,61.8103,61.8103,61.7555,61.7921,16800.0
2008-03-05 15:10:00,101.49,101.52,101.48,101.52,3700.0,61.7799,61.7982,61.7738,61.7982,3700.0
2008-03-05 15:20:00,101.52,101.52,101.44,101.44,11400.0,61.7982,61.7982,61.7495,61.7495,11400.0
2008-03-05 15:30:00,101.44,101.54,101.43,101.43,11000.0,61.7495,61.8103,61.7434,61.7434,11000.0
2008-03-05 15:40:00,101.42,101.43,101.37,101.39,21100.0,61.7373,61.7434,61.7068,61.719,21100.0
2008-03-05 15:50:00,101.39,101.51,101.39,101.44,44000.0,61.719,61.7921,61.719,61.7495,44000.0
2008-03-06 09:30:00,101.56,101.65,101.51,101.6,17700.0,61.8225,61.8773,61.7921,61.8469,17700.0
2008-03-06 09:40:00,101.63,101.64,101.55,101.61,4000.0,61.8651,61.8712,61.8164,61.8529,4000.0
2008-03-06 09:50:00,101.56,101.62,101.52,101.62,2500.0,61.8225,61.859,61.7982,61.859,2500.0
2008-03-06 10:00:00,101.65,101.7,101.62,101.69,363200.0,61.8773,61.9077,61.859,61.9016,363200.0
2008-03-06 10:10:00,101.69,101.71,101.64,101.67,4200.0,61.9016,61.9138,61.8712,61.8895,4200.0
2008-03-06 10:20:00,101.65,101.66,101.57,101.61,5700.0,61.8773,61.8834,61.8286,61.8529,5700.0
2008-03-06 10:30:00,101.6,101.62,101.52,101.6,7700.0,61.8469,61.859,61.7982,61.8469,7700.0
2008-03-06 10:40:00,101.6,101.64,101.55,101.62,3700.0,61.8469,61.8712,61.8164,61.859,3700.0
2008-03-06 10:50:00,101.59,101.59,101.54,101.57,10500.0,61.8408,61.8408,61.8103,61.8286,10500.0
2008-03-06 11:00:00,101.55,101.62,101.5,101.6,20200.0,61.8164,61.859,61.786,61.8469,20200.0
2008-03-06 11:10:00,101.53,101.64,101.46,101.51,47200.0,61.8042,61.8712,61.7616,61.7921,47200.0
2008-03-06 11:20:00,101.51,101.65,101.51,101.58,8500.0,61.7921,61.8773,61.7921,61.8347,8500.0
2008-03-06 11:30:00,101.54,101.67,101.5,101.58,28700.0,61.8103,61.8895,61.786,61.8347,28700.0
2008-03-06 11:40:00,101.58,101.64,101.53,101.63,10700.0,61.8347,61.8712,61.8042,61.8651,10700.0
2008-03-06 11:50:00,101.66,101.68,101.55,101.59,41800.0,61.8834,61.8956,61.8164,61.8408,41800.0
2008-03-06 12:00:00,101.6,101.66,101.59,101.6,5200.0,61.8469,61.8834,61.8408,61.8469,5200.0
2008-03-06 12:10:00,101.6,101.65,101.6,101.64,1700.0,61.8469,61.8773,61.8469,61.8712,1700.0
2008-03-06 12:20:00,101.66,101.66,101.6,101.64,1300.0,61.8834,61.8834,61.8469,61.8712,1300.0
2008-03-06 12:30:00,101.65,101.65,101.56,101.59,27500.0,61.8773,61.8773,61.8225,61.8408,27500.0
2008-03-06 12:40:00,101.6,101.6,101.55,101.55,8200.0,61.8469,61.8469,61.8164,61.8164,8200.0
2008-03-06 12:50:00,101.6,101.6,101.57,101.6,1600.0,61.8469,61.8469,61.8286,61.8469,1600.0
2008-03-06 13:00:00,101.59,101.65,101.56,101.56,3700.0,61.8408,61.8773,61.8225,61.8225,3700.0
2008-03-06 13:10:00,101.56,101.56,101.51,101.53,28500.0,61.8225,61.8225,61.7921,61.8042,28500.0
2008-03-06 13:20:00,101.5,101.53,101.5,101.5,3300.0,61.786,61.8042,61.786,61.786,3300.0
2008-03-06 13:30:00,101.55,101.6,101.55,101.57,8000.0,61.8164,61.8469,61.8164,61.8286,8000.0
2008-03-06 13:40:00,101.58,101.61,101.55,101.55,9100.0,61.8347,61.8529,61.8164,61.8164,9100.0
2008-03-06 13:50:00,101.56,101.57,101.52,101.57,11600.0,61.8225,61.8286,61.7982,61.8286,11600.0
2008-03-06 14:00:00,101.57,101.57,101.49,101.5,56800.0,61.8286,61.8286,61.7799,61.786,56800.0
2008-03-06 14:10:00,101.51,101.53,101.48,101.5,13000.0,61.7921,61.8042,61.7738,61.786,13000.0
2008-03-06 14:20:00,101.51,101.51,101.45,101.46,9200.0,61.7921,61.7921,61.7555,61.7616,9200.0
2008-03-06 14:30:00,101.46,101.46,101.35,101.35,8300.0,61.7616,61.7616,61.6947,61.6947,8300.0
2008-03-06 14:40:00,101.4,101.43,101.3,101.34,14700.0,61.7251,61.7434,61.6642,61.6886,14700.0
2008-03-06 14:50:00,101.38,101.48,101.29,101.39,10500.0,61.7129,61.7738,61.6582,61.719,10500.0
2008-03-06 15:00:00,101.42,101.51,101.34,101.45,7300.0,61.7373,61.7921,61.6886,61.7555,7300.0
2008-03-06 15:10:00,101.38,101.5,101.28,101.3,28300.0,61.7129,61.786,61.6521,61.6642,28300.0
2008-03-06 15:20:00,101.35,101.35,101.27,101.28,12200.0,61.6947,61.6947,61.646,61.6521,12200.0
2008-03-06 15:30:00,101.33,101.39,101.28,101.29,5800.0,61.6825,61.719,61.6521,61.6582,5800.0
2008-03-06 15:40:00,101.36,101.36,101.29,101.31,17200.0,61.7008,61.7008,61.6582,61.6703,17200.0
2008-03-06 15:50:00,101.32,101.34,101.28,101.29,22600.0,61.6764,61.6886,61.6521,61.6582,22600.0
2008-03-07 09:30:00,101.88,101.93,101.62,101.68,33700.0,62.0173,62.0477,61.859,61.8956,33700.0
2008-03-07 09:40:00,101.69,101.77,101.56,101.67,14300.0,61.9016,61.9503,61.8225,61.8895,14300.0
2008-03-07 09:50:00,101.62,101.63,101.57,101.61,10300.0,61.859,61.8651,61.8286,61.8529,10300.0
2008-03-07 10:00:00,101.61,101.67,101.58,101.62,26300.0,61.8529,61.8895,61.8347,61.859,26300.0
2008-03-07 10:10:00,101.61,101.64,101.52,101.53,58100.0,61.8529,61.8712,61.7982,61.8042,58100.0
2008-03-07 10:20:00,101.5,101.53,101.44,101.46,38900.0,61.786,61.8042,61.7495,61.7616,38900.0
2008-03-07 10:30:00,101.42,101.46,101.22,101.27,26500.0,61.7373,61.7616,61.6155,61.646,26500.0
2008-03-07 10:40:00,101.27,101.38,101.27,101.34,18800.0,61.646,61.7129,61.646,61.6886,18800.0
2008-03-07 10:50:00,101.36,101.48,101.34,101.48,11500.0,61.7008,61.7738,61.6886,61.7738,11500.0
2008-03-07 11:00:00,101.49,101.6,101.47,101.6,4600.0,61.7799,61.8469,61.7677,61.8469,4600.0
2008-03-07 11:10:00,101.6,101.67,101.55,101.67,28500.0,61.8469,61.8895,61.8164,61.8895,28500.0
2008-03-07 11:20:00,101.66,101.73,101.62,101.72,17000.0,61.8834,61.926,61.859,61.9199,17000.0
2008-03-07 11:30:00,101.68,101.73,101.64,101.64,5000.0,61.8956,61.926,61.8712,61.8712,5000.0
2008-03-07 11:40:00,101.67,101.78,101.63,101.74,20100.0,61.8895,61.9564,61.8651,61.9321,20100.0
2008-03-07 11:50:00,101.75,101.81,101.68,101.75,15200.0,61.9382,61.9747,61.8956,61.9382,15200.0
2008-03-07 12:00:00,101.75,101.83,101.67,101.75,14500.0,61.9382,61.9869,61.8895,61.9382,14500.0
2008-03-07 12:10:00,101.76,101.89,101.76,101.81,5700.0,61.9443,62.0234,61.9443,61.9747,5700.0
2008-03-07 12:20:00,101.81,101.86,101.78,101.79,6800.0,61.9747,62.0051,61.9564,61.9625,6800.0
2008-03-07 12:30:00,101.74,101.81,101.74,101.77,8000.0,61.9321,61.9747,61.9321,61.9503,8000.0
2008-03-07 12:40:00,101.8,101.82,101.68,101.74,15800.0,61.9686,61.9808,61.8956,61.9321,15800.0
2008-03-07 12:50:00,101.73,101.8,101.68,101.75,14300.0,61.926,61.9686,61.8956,61.9382,14300.0
2008-03-07 13:00:00,101.7,101.74,101.65,101.7,8500.0,61.9077,61.9321,61.8773,61.9077,8500.0
2008-03-07 13:10:00,101.7,101.75,101.57,101.67,25000.0,61.9077,61.9382,61.8286,61.8895,25000.0
2008-03-07 13:20:00,101.71,101.71,101.62,101.64,14200.0,61.9138,61.9138,61.859,61.8712,14200.0
2008-03-07 13:30:00,101.62,101.71,101.56,101.69,13700.0,61.859,61.9138,61.8225,61.9016,13700.0
2008-03-07 13:40:00,101.65,101.8,101.63,101.71,32800.0,61.8773,61.9686,61.8651,61.9138,32800.0
2008-03-07 13:50:00,101.66,101.78,101.65,101.71,23800.0,61.8834,61.9564,61.8773,61.9138,23800.0
2008-03-07 14:00:00,101.74,101.91,101.64,101.72,77800.0,61.9321,62.0356,61.8712,61.9199,77800.0
2008-03-07 14:10:00,101.72,101.75,101.64,101.74,16500.0,61.9199,61.9382,61.8712,61.9321,16500.0
2008-03-07 14:20:00,101.73,101.78,101.64,101.73,27300.0,61.926,61.9564,61.8712,61.926,27300.0
2008-03-07 14:30:00,101.68,101.81,101.63,101.81,26700.0,61.8956,61.9747,61.8651,61.9747,26700.0
2008-03-07 14:40:00,101.81,101.84,101.66,101.77,34700.0,61.9747,61.993,61.8834,61.9503,34700.0
2008-03-07 14:50:00,101.79,101.81,101.69,101.69,28300.0,61.9625,61.9747,61.9016,61.9016,28300.0
2008-03-07 15:00:00,101.72,101.78,101.65,101.75,30700.0,61.9199,61.9564,61.8773,61.9382,30700.0
2008-03-07 15:10:00,101.72,101.76,101.61,101.69,67200.0,61.9199,61.9443,61.8529,61.9016,67200.0
2008-03-07 15:20:00,101.65,101.79,101.61,101.78,53800.0,61.8773,61.9625,61.8529,61.9564,53800.0
2008-03-07 15:30:00,101.74,101.76,101.58,101.64,68900.0,61.9321,61.9443,61.8347,61.8712,68900.0
2008-03-07 15:40:00,101.65,101.76,101.62,101.74,41500.0,61.8773,61.9443,61.859,61.9321,41500.0
2008-03-07 15:50:00,101.75,101.81,101.68,101.8,58200.0,61.9382,61.9747,61.8956,61.9686,58200.0
2008-03-10 09:30:00,101.89,101.91,101.8,101.8,31300.0,62.0234,62.0356,61.9686,61.9686,31300.0
2008-03-10 09:40:00,101.81,101.88,101.74,101.84,29900.0,61.9747,62.0173,61.9321,61.993,29900.0
2008-03-10 09:50:00,101.88,101.92,101.8,101.84,5900.0,62.0173,62.0417,61.9686,61.993,5900.0
2008-03-10 10:00:00,101.85,101.88,101.79,101.87,20200.0,61.999,62.0173,61.9625,62.0112,20200.0
2008-03-10 10:10:00,101.81,101.84,101.78,101.83,14700.0,61.9747,61.993,61.9564,61.9869,14700.0
2008-03-10 10:20:00,101.84,101.99,101.83,101.91,19000.0,61.993,62.0843,61.9869,62.0356,19000.0
2008-03-10 10:30:00,101.9,101.93,101.8,101.83,10700.0,62.0295,62.0477,61.9686,61.9869,10700.0
2008-03-10 10:40:00,101.83,101.87,101.79,101.79,2400.0,61.9869,62.0112,61.9625,61.9625,2400.0
2008-03-10 10:50:00,101.84,101.89,101.81,101.83,2000.0,61.993,62.0234,61.9747,61.9869,2000.0
2008-03-10 11:00:00,101.87,101.92,101.85,101.88,5800.0,62.0112,62.0417,61.999,62.0173,5800.0
2008-03-10 11:10:00,101.87,101.9,101.86,101.9,2700.0,62.0112,62.0295,62.0051,62.0295,2700.0
2008-03-10 11:20:00,101.88,101.97,101.87,101.96,2000.0,62.0173,62.0721,62.0112,62.066,2000.0
2008-03-10 11:30:00,101.92,101.97,101.91,101.96,4100.0,62.0417,62.0721,62.0356,62.066,4100.0
2008-03-10 11:40:00,101.96,102.13,101.92,101.98,13700.0,62.066,62.1695,62.0417,62.0782,13700.0
2008-03-10 11:50:00,102.01,102.07,101.98,102.07,1800.0,62.0964,62.133,62.0782,62.133,1800.0
2008-03-10 12:00:00,102.04,102.16,101.96,102.08,14400.0,62.1147,62.1877,62.066,62.139,14400.0
2008-03-10 12:10:00,102.05,102.08,101.91,101.95,12100.0,62.1208,62.139,62.0356,62.0599,12100.0
2008-03-10 12:20:00,101.96,102.05,101.93,102.04,6400.0,62.066,62.1208,62.0477,62.1147,6400.0
2008-03-10 12:30:00,102.01,102.12,101.99,102.04,7400.0,62.0964,62.1634,62.0843,62.1147,7400.0
2008-03-10 12:40:00,102.04,102.1,102.02,102.08,8800.0,62.1147,62.1512,62.1025,62.139,8800.0
2008-03-10 12:50:00,102.08,102.1,102.03,102.05,18900.0,62.139,62.1512,62.1086,62.1208,18900.0
2008-03-10 13:00:00,102.05,102.09,102.01,102.01,5100.0,62.1208,62.1451,62.0964,62.0964,5100.0
2008-03-10 13:10:00,102.0,102.05,101.99,102.01,4700.0,62.0903,62.1208,62.0843,62.0964,4700.0
2008-03-10 13:20:00,102.01,102.06,101.98,102.04,5400.0,62.0964,62.1269,62.0782,62.1147,5400.0
2008-03-10 13:30:00,102.04,102.14,102.04,102.14,14900.0,62.1147,62.1756,62.1147,62.1756,14900.0
2008-03-10 13:40:00,102.11,102.14,102.03,102.08,9500.0,62.1573,62.1756,62.1086,62.139,9500.0
2008-03-10 13:50:00,102.09,102.14,102.06,102.1,37600.0,62.1451,62.1756,62.1269,62.1512,37600.0
2008-03-10 14:00:00,102.15,102.17,102.12,102.14,4100.0,62.1817,62.1938,62.1634,62.1756,4100.0
2008-03-10 14:10:00,102.18,102.19,102.12,102.13,41500.0,62.1999,62.206,62.1634,62.1695,41500.0
2008-03-10 14:20:00,102.14,102.2,102.14,102.18,3900.0,62.1756,62.2121,62.1756,62.1999,3900.0
2008-03-10 14:30:00,102.19,102.19,102.12,102.14,13000.0,62.206,62.206,62.1634,62.1756,13000.0
2008-03-10 14:40:00,102.15,102.16,102.12,102.14,6000.0,62.1817,62.1877,62.1634,62.1756,6000.0
2008-03-10 14:50:00,102.13,102.15,102.11,102.15,4000.0,62.1695,62.1817,62.1573,62.1817,4000.0
2008-03-10 15:00:00,102.15,102.15,102.07,102.07,6400.0,62.1817,62.1817,62.133,62.133,6400.0
2008-03-10 15:10:00,102.1,102.18,102.04,102.04,11000.0,62.1512,62.1999,62.1147,62.1147,11000.0
2008-03-10 15:20:00,102.07,102.07,102.0,102.0,4200.0,62.133,62.133,62.0903,62.0903,4200.0
2008-03-10 15:30:00,102.01,102.05,101.93,101.93,13700.0,62.0964,62.1208,62.0477,62.0477,13700.0
2008-03-10 15:40:00,101.98,102.14,101.96,102.14,11300.0,62.0782,62.1756,62.066,62.1756,11300.0
2008-03-10 15:50:00,102.13,102.14,102.12,102.14,6400.0,62.1695,62.1756,62.1634,62.1756,6400.0
2008-03-11 09:30:00,101.54,101.7,101.44,101.48,46500.0,61.8103,61.9077,61.7495,61.7738,46500.0
2008-03-11 09:40:00,101.46,101.49,101.44,101.46,3200.0,61.7616,61.7799,61.7495,61.7616,3200.0
2008-03-11 09:50:00,101.46,101.56,101.45,101.45,19300.0,61.7616,61.8225,61.7555,61.7555,19300.0
2008-03-11 10:00:00,101.5,101.55,101.44,101.5,56800.0,61.786,61.8164,61.7495,61.786,56800.0
2008-03-11 10:10:00,101.5,101.5,101.36,101.41,14900.0,61.786,61.786,61.7008,61.7312,14900.0
2008-03-11 10:20:00,101.38,101.4,101.27,101.3,38800.0,61.7129,61.7251,61.646,61.6642,38800.0
2008-03-11 10:30:00,101.31,101.38,101.28,101.38,13000.0,61.6703,61.7129,61.6521,61.7129,13000.0
2008-03-11 10:40:00,101.37,101.44,101.35,101.43,6100.0,61.7068,61.7495,61.6947,61.7434,6100.0
2008-03-11 10:50:00,101.43,101.43,101.34,101.35,3600.0,61.7434,61.7434,61.6886,61.6947,3600.0
2008-03-11 11:00:00,101.35,101.35,101.29,101.35,33100.0,61.6947,61.6947,61.6582,61.6947,33100.0
2008-03-11 11:10:00,101.35,101.4,101.31,101.34,24300.0,61.6947,61.7251,61.6703,61.6886,24300.0
2008-03-11 11:20:00,101.34,101.47,101.34,101.36,10200.0,61.6886,61.7677,61.6886,61.7008,10200.0
2008-03-11 11:30:00,101.36,101.42,101.32,101.32,6600.0,61.7008,61.7373,61.6764,61.6764,6600.0
2008-03-11 11:40:00,101.31,101.42,101.31,101.42,4500.0,61.6703,61.7373,61.6703,61.7373,4500.0
2008-03-11 11:50:00,101.44,101.55,101.42,101.55,5900.0,61.7495,61.8164,61.7373,61.8164,5900.0
2008-03-11 12:00:00,101.55,101.58,101.48,101.51,8300.0,61.8164,61.8347,61.7738,61.7921,8300.0
2008-03-11 12:10:00,101.48,101.57,101.42,101.45,12800.0,61.7738,61.8286,61.7373,61.7555,12800.0
2008-03-11 12:20:00,101.45,101.55,101.45,101.52,8200.0,61.7555,61.8164,61.7555,61.7982,8200.0
2008-03-11 12:30:00,101.52,101.56,101.48,101.5,9700.0,61.7982,61.8225,61.7738,61.786,9700.0
2008-03-11 12:40:00,101.53,101.6,101.49,101.58,3800.0,61.8042,61.8469,61.7799,61.8347,3800.0
2008-03-11 12:50:00,101.59,101.71,101.56,101.56,20200.0,61.8408,61.9138,61.8225,61.8225,20200.0
2008-03-11 13:00:00,101.55,101.69,101.54,101.65,4400.0,61.8164,61.9016,61.8103,61.8773,4400.0
2008-03-11 13:10:00,101.68,101.68,101.6,101.6,6400.0,61.8956,61.8956,61.8469,61.8469,6400.0
2008-03-11 13:20:00,101.62,101.62,101.55,101.55,12600.0,61.859,61.859,61.8164,61.8164,12600.0
2008-03-11 13:30:00,101.55,101.57,101.45,101.47,11700.0,61.8164,61.8286,61.7555,61.7677,11700.0
2008-03-11 13:40:00,101.49,101.53,101.49,101.52,4200.0,61.7799,61.8042,61.7799,61.7982,4200.0
2008-03-11 13:50:00,101.53,101.53,101.48,101.49,5400.0,61.8042,61.8042,61.7738,61.7799,5400.0
2008-03-11 14:00:00,101.5,101.53,101.49,101.5,6100.0,61.786,61.8042,61.7799,61.786,6100.0
2008-03-11 14:10:00,101.5,101.53,101.48,101.52,10500.0,61.786,61.8042,61.7738,61.7982,10500.0
2008-03-11 14:20:00,101.49,101.53,101.45,101.49,11000.0,61.7799,61.8042,61.7555,61.7799,11000.0
2008-03-11 14:30:00,101.48,101.54,101.46,101.5,9700.0,61.7738,61.8103,61.7616,61.786,9700.0
2008-03-11 14:40:00,101.48,101.5,101.43,101.49,14300.0,61.7738,61.786,61.7434,61.7799,14300.0
2008-03-11 14:50:00,101.48,101.52,101.38,101.51,22800.0,61.7738,61.7982,61.7129,61.7921,22800.0
2008-03-11 15:00:00,101.47,101.48,101.42,101.46,11300.0,61.7677,61.7738,61.7373,61.7616,11300.0
2008-03-11 15:10:00,101.48,101.53,101.46,101.48,4900.0,61.7738,61.8042,61.7616,61.7738,4900.0
2008-03-11 15:20:00,101.49,101.52,101.44,101.51,18200.0,61.7799,61.7982,61.7495,61.7921,18200.0
2008-03-11 15:30:00,101.53,101.61,101.51,101.52,12000.0,61.8042,61.8529,61.7921,61.7982,12000.0
2008-03-11 15:40:00,101.51,101.55,101.47,101.52,11600.0,61.7921,61.8164,61.7677,61.7982,11600.0
2008-03-11 15:50:00,101.54,101.61,101.5,101.52,21100.0,61.8103,61.8529,61.786,61.7982,21100.0
2008-03-12 09:30:00,101.89,101.91,101.62,101.77,39400.0,62.0234,62.0356,61.859,61.9503,39400.0
2008-03-12 09:40:00,101.79,101.86,101.75,101.78,4800.0,61.9625,62.0051,61.9382,61.9564,4800.0
2008-03-12 09:50:00,101.81,101.92,101.8,101.9,6400.0,61.9747,62.0417,61.9686,62.0295,6400.0
2008-03-12 10:00:00,101.92,102.0,101.84,102.0,6100.0,62.0417,62.0903,61.993,62.0903,6100.0
2008-03-12 10:10:00,102.0,102.0,101.9,101.96,8600.0,62.0903,62.0903,62.0295,62.066,8600.0
2008-03-12 10:20:00,101.94,101.94,101.82,101.94,6600.0,62.0538,62.0538,61.9808,62.0538,6600.0
2008-03-12 10:30:00,101.89,101.99,101.88,101.93,12800.0,62.0234,62.0843,62.0173,62.0477,12800.0
2008-03-12 10:40:00,101.93,101.95,101.89,101.92,5400.0,62.0477,62.0599,62.0234,62.0417,5400.0
2008-03-12 10:50:00,101.9,101.92,101.88,101.91,3200.0,62.0295,62.0417,62.0173,62.0356,3200.0
2008-03-12 11:00:00,101.9,101.94,101.84,101.85,6200.0,62.0295,62.0538,61.993,61.999,6200.0
2008-03-12 11:10:00,101.88,102.02,101.82,101.85,8300.0,62.0173,62.1025,61.9808,61.999,8300.0
2008-03-12 11:20:00,101.86,101.91,101.86,101.87,3900.0,62.0051,62.0356,62.0051,62.0112,3900.0
2008-03-12 11:30:00,101.9,101.99,101.88,101.95,10400.0,62.0295,62.0843,62.0173,62.0599,10400.0
2008-03-12 11:40:00,101.95,102.0,101.92,101.97,17700.0,62.0599,62.0903,62.0417,62.0721,17700.0
2008-03-12 11:50:00,102.0,102.04,101.98,102.01,6200.0,62.0903,62.1147,62.0782,62.0964,6200.0
2008-03-12 12:00:00,102.01,102.04,102.0,102.04,5900.0,62.0964,62.1147,62.0903,62.1147,5900.0
2008-03-12 12:10:00,102.03,102.03,102.02,102.03,1700.0,62.1086,62.1086,62.1025,62.1086,1700.0
2008-03-12 12:20:00,102.03,102.18,101.99,102.02,14100.0,62.1086,62.1999,62.0843,62.1025,14100.0
2008-03-12 12:30:00,102.0,102.02,102.0,102.01,3300.0,62.0903,62.1025,62.0903,62.0964,3300.0
2008-03-12 12:40:00,102.01,102.09,102.01,102.08,8500.0,62.0964,62.1451,62.0964,62.139,8500.0
2008-03-12 12:50:00,102.07,102.1,102.07,102.08,2900.0,62.133,62.1512,62.133,62.139,2900.0
2008-03-12 13:00:00,102.09,102.16,102.09,102.14,13100.0,62.1451,62.1877,62.1451,62.1756,13100.0
2008-03-12 13:10:00,102.15,102.19,102.14,102.18,21100.0,62.1817,62.206,62.1756,62.1999,21100.0
2008-03-12 13:20:00,102.18,102.23,102.09,102.2,17100.0,62.1999,62.2304,62.1451,62.2121,17100.0
2008-03-12 13:30:00,102.2,102.24,102.18,102.2,31500.0,62.2121,62.2364,62.1999,62.2121,31500.0
2008-03-12 13:40:00,102.19,102.25,102.11,102.17,27700.0,62.206,62.2425,62.1573,62.1938,27700.0
2008-03-12 13:50:00,102.17,102.23,102.17,102.23,2700.0,62.1938,62.2304,62.1938,62.2304,2700.0
2008-03-12 14:00:00,102.23,102.28,102.19,102.26,10500.0,62.2304,62.2608,62.206,62.2486,10500.0
2008-03-12 14:10:00,102.27,102.29,102.24,102.26,6700.0,62.2547,62.2669,62.2364,62.2486,6700.0
2008-03-12 14:20:00,102.27,102.27,102.2,102.26,8300.0,62.2547,62.2547,62.2121,62.2486,8300.0
2008-03-12 14:30:00,102.26,102.27,102.18,102.21,10500.0,62.2486,62.2547,62.1999,62.2182,10500.0
2008-03-12 14:40:00,102.22,102.25,102.19,102.24,8100.0,62.2243,62.2425,62.206,62.2364,8100.0
2008-03-12 14:50:00,102.22,102.28,102.2,102.23,12300.0,62.2243,62.2608,62.2121,62.2304,12300.0
2008-03-12 15:00:00,102.26,102.28,102.24,102.28,12100.0,62.2486,62.2608,62.2364,62.2608,12100.0
2008-03-12 15:10:00,102.29,102.4,102.28,102.36,9400.0,62.2669,62.3338,62.2608,62.3095,9400.0
2008-03-12 15:20:00,102.4,102.47,102.36,102.47,7500.0,62.3338,62.3765,62.3095,62.3765,7500.0
2008-03-12 15:30:00,102.47,102.56,102.45,102.54,7800.0,62.3765,62.4312,62.3643,62.4191,7800.0
2008-03-12 15:40:00,102.56,102.6,102.54,102.6,10700.0,62.4312,62.4556,62.4191,62.4556,10700.0
2008-03-12 15:50:00,102.55,102.59,102.49,102.5,9900.0,62.4251,62.4495,62.3886,62.3947,9900.0
2008-03-13 09:30:00,102.35,102.52,102.32,102.41,20600.0,62.3034,62.4069,62.2851,62.3399,20600.0
2008-03-13 09:40:00,102.35,102.4,102.35,102.4,3100.0,62.3034,62.3338,62.3034,62.3338,3100.0
2008-03-13 09:50:00,102.34,102.4,102.34,102.39,4100.0,62.2973,62.3338,62.2973,62.3278,4100.0
2008-03-13 10:00:00,102.36,102.41,102.25,102.35,39600.0,62.3095,62.3399,62.2425,62.3034,39600.0
2008-03-13 10:10:00,102.33,102.33,102.27,102.29,1700.0,62.2912,62.2912,62.2547,62.2669,1700.0
2008-03-13 10:20:00,102.33,102.4,102.27,102.27,20300.0,62.2912,62.3338,62.2547,62.2547,20300.0
2008-03-13 10:30:00,102.27,102.34,102.26,102.31,4700.0,62.2547,62.2973,62.2486,62.2791,4700.0
2008-03-13 10:40:00,102.33,102.34,102.25,102.26,4500.0,62.2912,62.2973,62.2425,62.2486,4500.0
2008-03-13 10:50:00,102.24,102.26,102.2,102.21,5000.0,62.2364,62.2486,62.2121,62.2182,5000.0
2008-03-13 11:00:00,102.21,102.24,102.15,102.18,11500.0,62.2182,62.2364,62.1817,62.1999,11500.0
2008-03-13 11:10:00,102.17,102.2,102.12,102.19,4700.0,62.1938,62.2121,62.1634,62.206,4700.0
2008-03-13 11:20:00,102.2,102.26,102.19,102.22,9400.0,62.2121,62.2486,62.206,62.2243,9400.0
2008-03-13 11:30:00,102.21,102.23,102.17,102.21,6400.0,62.2182,62.2304,62.1938,62.2182,6400.0
2008-03-13 11:40:00,102.18,102.18,102.11,102.17,5700.0,62.1999,62.1999,62.1573,62.1938,5700.0
2008-03-13 11:50:00,102.16,102.17,102.11,102.11,4300.0,62.1877,62.1938,62.1573,62.1573,4300.0
2008-03-13 12:00:00,102.11,102.11,102.09,102.09,3000.0,62.1573,62.1573,62.1451,62.1451,3000.0
2008-03-13 12:10:00,102.09,102.12,102.05,102.12,14500.0,62.1451,62.1634,62.1208,62.1634,14500.0
2008-03-13 12:20:00,102.13,102.2,102.12,102.17,4700.0,62.1695,62.2121,62.1634,62.1938,4700.0
2008-03-13 12:30:00,102.17,102.2,102.15,102.15,4000.0,62.1938,62.2121,62.1817,62.1817,4000.0
2008-03-13 12:40:00,102.13,102.15,102.1,102.13,6200.0,62.1695,62.1817,62.1512,62.1695,6200.0
2008-03-13 12:50:00,102.12,102.12,102.04,102.04,2700.0,62.1634,62.1634,62.1147,62.1147,2700.0
2008-03-13 13:00:00,102.07,102.07,101.85,101.91,9300.0,62.133,62.133,61.999,62.0356,9300.0
2008-03-13 13:10:00,101.88,101.9,101.8,101.9,24700.0,62.0173,62.0295,61.9686,62.0295,24700.0
2008-03-13 13:20:00,101.88,101.97,101.75,101.76,21000.0,62.0173,62.0721,61.9382,61.9443,21000.0
2008-03-13 13:30:00,101.75,101.79,101.72,101.73,18500.0,61.9382,61.9625,61.9199,61.926,18500.0
2008-03-13 13:40:00,101.75,101.86,101.73,101.86,18000.0,61.9382,62.0051,61.926,62.0051,18000.0
2008-03-13 13:50:00,101.86,101.9,101.85,101.86,6500.0,62.0051,62.0295,61.999,62.0051,6500.0
2008-03-13 14:00:00,101.86,101.89,101.84,101.88,6400.0,62.0051,62.0234,61.993,62.0173,6400.0
2008-03-13 14:10:00,101.88,101.88,101.79,101.84,4700.0,62.0173,62.0173,61.9625,61.993,4700.0
2008-03-13 14:20:00,101.84,101.95,101.83,101.93,11200.0,61.993,62.0599,61.9869,62.0477,11200.0
2008-03-13 14:30:00,101.93,102.11,101.91,102.06,35800.0,62.0477,62.1573,62.0356,62.1269,35800.0
2008-03-13 14:40:00,102.06,102.08,101.99,101.99,4600.0,62.1269,62.139,62.0843,62.0843,4600.0
2008-03-13 14:50:00,101.96,101.99,101.95,101.95,4700.0,62.066,62.0843,62.0599,62.0599,4700.0
2008-03-13 15:00:00,101.96,101.97,101.84,101.85,9700.0,62.066,62.0721,61.993,61.999,9700.0
2008-03-13 15:10:00,101.88,101.91,101.82,101.88,8300.0,62.0173,62.0356,61.9808,62.0173,8300.0
2008-03-13 15:20:00,101.84,102.08,101.84,102.05,13900.0,61.993,62.139,61.993,62.1208,13900.0
2008-03-13 15:30:00,102.08,102.08,101.85,101.85,10800.0,62.139,62.139,61.999,61.999,10800.0
2008-03-13 15:40:00,101.85,101.92,101.83,101.91,16600.0,61.999,62.0417,61.9869,62.0356,16600.0
2008-03-13 15:50:00,101.91,102.13,101.91,102.12,9800.0,62.0356,62.1695,62.0356,62.1634,9800.0
2008-03-14 09:30:00,102.46,102.59,102.39,102.51,28000.0,62.3704,62.4495,62.3278,62.4008,28000.0
2008-03-14 09:40:00,102.51,102.55,102.36,102.47,20300.0,62.4008,62.4251,62.3095,62.3765,20300.0
2008-03-14 09:50:00,102.47,102.61,102.47,102.61,13300.0,62.3765,62.4617,62.3765,62.4617,13300.0
2008-03-14 10:00:00,102.66,102.84,102.51,102.51,8000.0,62.4921,62.6017,62.4008,62.4008,8000.0
2008-03-14 10:10:00,102.48,102.48,102.38,102.39,10300.0,62.3825,62.3825,62.3217,62.3278,10300.0
2008-03-14 10:20:00,102.4,102.51,102.31,102.36,13900.0,62.3338,62.4008,62.2791,62.3095,13900.0
2008-03-14 10:30:00,102.33,102.38,102.26,102.26,19400.0,62.2912,62.3217,62.2486,62.2486,19400.0
2008-03-14 10:40:00,102.26,102.37,102.26,102.37,6200.0,62.2486,62.3156,62.2486,62.3156,6200.0
2008-03-14 10:50:00,102.36,102.36,102.29,102.29,2800.0,62.3095,62.3095,62.2669,62.2669,2800.0
2008-03-14 11:00:00,102.29,102.3,102.26,102.3,7300.0,62.2669,62.273,62.2486,62.273,7300.0
2008-03-14 11:10:00,102.3,102.3,102.25,102.26,29700.0,62.273,62.273,62.2425,62.2486,29700.0
2008-03-14 11:20:00,102.26,102.26,102.22,102.23,7700.0,62.2486,62.2486,62.2243,62.2304,7700.0
2008-03-14 11:30:00,102.22,102.24,102.21,102.24,12600.0,62.2243,62.2364,62.2182,62.2364,12600.0
2008-03-14 11:40:00,102.23,102.3,102.23,102.27,14300.0,62.2304,62.273,62.2304,62.2547,14300.0
2008-03-14 11:50:00,102.24,102.25,102.22,102.23,14600.0,62.2364,62.2425,62.2243,62.2304,14600.0
2008-03-14 12:00:00,102.23,102.23,102.22,102.23,4200.0,62.2304,62.2304,62.2243,62.2304,4200.0
2008-03-14 12:10:00,102.23,102.24,102.22,102.24,2600.0,62.2304,62.2364,62.2243,62.2364,2600.0
2008-03-14 12:20:00,102.23,102.27,102.22,102.26,9700.0,62.2304,62.2547,62.2243,62.2486,9700.0
2008-03-14 12:30:00,102.26,102.26,102.22,102.22,4500.0,62.2486,62.2486,62.2243,62.2243,4500.0
2008-03-14 12:40:00,102.23,102.27,102.23,102.24,9600.0,62.2304,62.2547,62.2304,62.2364,9600.0
2008-03-14 12:50:00,102.24,102.27,102.22,102.22,9300.0,62.2364,62.2547,62.2243,62.2243,9300.0
2008-03-14 13:00:00,102.22,102.31,102.22,102.3,92800.0,62.2243,62.2791,62.2243,62.273,92800.0
2008-03-14 13:10:00,102.3,102.31,102.3,102.3,2300.0,62.273,62.2791,62.273,62.273,2300.0
2008-03-14 13:20:00,102.31,102.32,102.31,102.31,2100.0,62.2791,62.2851,62.2791,62.2791,2100.0
2008-03-14 13:30:00,102.31,102.55,102.3,102.4,11100.0,62.2791,62.4251,62.273,62.3338,11100.0
2008-03-14 13:40:00,102.4,102.41,102.35,102.35,3700.0,62.3338,62.3399,62.3034,62.3034,3700.0
2008-03-14 13:50:00,102.38,102.38,102.32,102.34,4500.0,62.3217,62.3217,62.2851,62.2973,4500.0
2008-03-14 14:00:00,102.36,102.36,102.29,102.3,7900.0,62.3095,62.3095,62.2669,62.273,7900.0
2008-03-14 14:10:00,102.31,102.34,102.3,102.31,2400.0,62.2791,62.2973,62.273,62.2791,2400.0
2008-03-14 14:20:00,102.3,102.3,102.27,102.29,4900.0,62.273,62.273,62.2547,62.2669,4900.0
2008-03-14 14:30:00,102.29,102.34,102.27,102.3,13400.0,62.2669,62.2973,62.2547,62.273,13400.0
2008-03-14 14:40:00,102.3,102.3,102.25,102.27,7900.0,62.273,62.273,62.2425,62.2547,7900.0
2008-03-14 14:50:00,102.26,102.31,102.25,102.28,15600.0,62.2486,62.2791,62.2425,62.2608,15600.0
2008-03-14 15:00:00,102.27,102.27,102.17,102.2,16500.0,62.2547,62.2547,62.1938,62.2121,16500.0
2008-03-14 15:10:00,102.18,102.21,102.17,102.17,6100.0,62.1999,62.2182,62.1938,62.1938,6100.0
2008-03-14 15:20:00,102.19,102.19,102.15,102.18,3000.0,62.206,62.206,62.1817,62.1999,3000.0
2008-03-14 15:30:00,102.19,102.19,102.15,102.17,3600.0,62.206,62.206,62.1817,62.1938,3600.0
2008-03-14 15:40:00,102.17,102.34,102.17,102.31,10700.0,62.1938,62.2973,62.1938,62.2791,10700.0
2008-03-14 15:50:00,102.3,102.55,102.28,102.55,27100.0,62.273,62.4251,62.2608,62.4251,27100.0
2008-03-17 09:30:00,102.42,102.7,102.33,102.36,11900.0,62.346,62.5165,62.2912,62.3095,11900.0
2008-03-17 09:40:00,102.34,102.44,102.3,102.38,11500.0,62.2973,62.3582,62.273,62.3217,11500.0
2008-03-17 09:50:00,102.32,102.64,102.2,102.22,23000.0,62.2851,62.4799,62.2121,62.2243,23000.0
2008-03-17 10:00:00,102.19,102.25,102.14,102.25,4000.0,62.206,62.2425,62.1756,62.2425,4000.0
2008-03-17 10:10:00,102.27,102.41,102.25,102.38,4600.0,62.2547,62.3399,62.2425,62.3217,4600.0
2008-03-17 10:20:00,102.35,102.66,102.3,102.54,9700.0,62.3034,62.4921,62.273,62.4191,9700.0
2008-03-17 10:30:00,102.46,102.55,102.33,102.39,6100.0,62.3704,62.4251,62.2912,62.3278,6100.0
2008-03-17 10:40:00,102.37,102.43,102.3,102.43,5100.0,62.3156,62.3521,62.273,62.3521,5100.0
2008-03-17 10:50:00,102.31,102.43,102.31,102.43,2000.0,62.2791,62.3521,62.2791,62.3521,2000.0
2008-03-17 11:00:00,102.43,102.69,102.32,102.59,10800.0,62.3521,62.5104,62.2851,62.4495,10800.0
2008-03-17 11:10:00,102.66,102.74,102.6,102.68,11300.0,62.4921,62.5408,62.4556,62.5043,11300.0
2008-03-17 11:20:00,102.64,102.71,102.51,102.59,2800.0,62.4799,62.5225,62.4008,62.4495,2800.0
2008-03-17 11:30:00,102.59,102.87,102.53,102.87,65100.0,62.4495,62.6199,62.413,62.6199,65100.0
2008-03-17 11:40:00,102.85,102.93,102.77,102.85,127500.0,62.6078,62.6565,62.5591,62.6078,127500.0
2008-03-17 11:50:00,102.87,102.88,102.75,102.8,14700.0,62.6199,62.626,62.5469,62.5773,14700.0
2008-03-17 12:00:00,102.8,102.8,102.78,102.8,13400.0,62.5773,62.5773,62.5652,62.5773,13400.0
2008-03-17 12:10:00,102.8,102.8,102.71,102.72,9900.0,62.5773,62.5773,62.5225,62.5286,9900.0
2008-03-17 12:20:00,102.72,102.8,102.62,102.79,10300.0,62.5286,62.5773,62.4678,62.5712,10300.0
2008-03-17 12:30:00,102.79,102.84,102.62,102.69,11800.0,62.5712,62.6017,62.4678,62.5104,11800.0
2008-03-17 12:40:00,102.71,102.94,102.66,102.89,13000.0,62.5225,62.6626,62.4921,62.6321,13000.0
2008-03-17 12:50:00,102.89,103.04,102.52,102.73,29200.0,62.6321,62.7234,62.4069,62.5347,29200.0
2008-03-17 13:00:00,102.71,102.81,102.7,102.73,10700.0,62.5225,62.5834,62.5165,62.5347,10700.0
2008-03-17 13:10:00,102.65,103.13,102.47,102.66,25400.0,62.486,62.7782,62.3765,62.4921,25400.0
2008-03-17 13:20:00,102.66,103.26,102.66,103.02,15500.0,62.4921,62.8573,62.4921,62.7113,15500.0
2008-03-17 13:30:00,103.04,103.06,102.98,103.01,9700.0,62.7234,62.7356,62.6869,62.7052,9700.0
2008-03-17 13:40:00,103.01,103.01,102.91,102.93,13200.0,62.7052,62.7052,62.6443,62.6565,13200.0
2008-03-17 13:50:00,102.94,102.94,102.74,102.8,14000.0,62.6626,62.6626,62.5408,62.5773,14000.0
2008-03-17 14:00:00,102.78,102.88,102.72,102.82,12700.0,62.5652,62.626,62.5286,62.5895,12700.0
2008-03-17 14:10:00,102.75,102.77,102.65,102.7,12600.0,62.5469,62.5591,62.486,62.5165,12600.0
2008-03-17 14:20:00,102.7,102.83,102.63,102.83,19900.0,62.5165,62.5956,62.4738,62.5956,19900.0
2008-03-17 14:30:00,102.83,103.01,102.79,103.01,48800.0,62.5956,62.7052,62.5712,62.7052,48800.0
2008-03-17 14:40:00,103.01,103.01,102.96,102.99,16700.0,62.7052,62.7052,62.6747,62.693,16700.0
2008-03-17 14:50:00,102.97,102.99,102.7,102.82,16000.0,62.6808,62.693,62.5165,62.5895,16000.0
2008-03-17 15:00:00,102.78,103.0,102.73,102.89,15600.0,62.5652,62.6991,62.5347,62.6321,15600.0
2008-03-17 15:10:00,102.88,102.89,102.82,102.88,12800.0,62.626,62.6321,62.5895,62.626,12800.0
2008-03-17 15:20:00,102.91,102.96,102.82,102.84,3200.0,62.6443,62.6747,62.5895,62.6017,3200.0
2008-03-17 15:30:00,102.84,102.91,102.81,102.82,9500.0,62.6017,62.6443,62.5834,62.5895,9500.0
2008-03-17 15:40:00,102.83,102.9,102.67,102.85,19800.0,62.5956,62.6382,62.4982,62.6078,19800.0
2008-03-17 15:50:00,102.84,102.92,102.76,102.79,6000.0,62.6017,62.6504,62.553,62.5712,6000.0
2008-03-18 09:30:00,103.03,103.09,102.7,103.0,35600.0,62.7173,62.7539,62.5165,62.6991,35600.0
2008-03-18 09:40:00,103.03,103.03,102.76,102.8,13500.0,62.7173,62.7173,62.553,62.5773,13500.0
2008-03-18 09:50:00,102.8,102.94,102.67,102.75,10900.0,62.5773,62.6626,62.4982,62.5469,10900.0
2008-03-18 10:00:00,102.74,102.89,102.61,102.73,12700.0,62.5408,62.6321,62.4617,62.5347,12700.0
2008-03-18 10:10:00,102.74,102.86,102.7,102.8,6400.0,62.5408,62.6139,62.5165,62.5773,6400.0
2008-03-18 10:20:00,102.81,102.86,102.8,102.86,3800.0,62.5834,62.6139,62.5773,62.6139,3800.0
2008-03-18 10:30:00,102.89,102.9,102.83,102.86,3600.0,62.6321,62.6382,62.5956,62.6139,3600.0
2008-03-18 10:40:00,102.87,102.93,102.82,102.82,5900.0,62.6199,62.6565,62.5895,62.5895,5900.0
2008-03-18 10:50:00,102.83,102.85,102.8,102.84,11300.0,62.5956,62.6078,62.5773,62.6017,11300.0
2008-03-18 11:00:00,102.82,102.95,102.81,102.91,19100.0,62.5895,62.6686,62.5834,62.6443,19100.0
2008-03-18 11:10:00,102.95,103.03,102.84,103.03,11100.0,62.6686,62.7173,62.6017,62.7173,11100.0
2008-03-18 11:20:00,103.03,103.04,102.88,103.0,18000.0,62.7173,62.7234,62.626,62.6991,18000.0
2008-03-18 11:30:00,102.98,103.04,102.98,103.03,7300.0,62.6869,62.7234,62.6869,62.7173,7300.0
2008-03-18 11:40:00,102.99,103.05,102.92,102.95,7800.0,62.693,62.7295,62.6504,62.6686,7800.0
2008-03-18 11:50:00,102.95,102.99,102.89,102.9,8400.0,62.6686,62.693,62.6321,62.6382,8400.0
2008-03-18 12:00:00,102.92,102.97,102.89,102.94,4500.0,62.6504,62.6808,62.6321,62.6626,4500.0
2008-03-18 12:10:00,102.96,103.0,102.89,102.92,6300.0,62.6747,62.6991,62.6321,62.6504,6300.0
2008-03-18 12:20:00,102.98,103.01,102.92,103.01,2200.0,62.6869,62.7052,62.6504,62.7052,2200.0
2008-03-18 12:30:00,103.01,103.08,102.96,103.07,6900.0,62.7052,62.7478,62.6747,62.7417,6900.0
2008-03-18 12:40:00,103.04,103.1,102.98,103.1,9800.0,62.7234,62.76,62.6869,62.76,9800.0
2008-03-18 12:50:00,103.1,103.12,103.08,103.12,5000.0,62.76,62.7721,62.7478,62.7721,5000.0
2008-03-18 13:00:00,103.09,103.13,103.09,103.13,3000.0,62.7539,62.7782,62.7539,62.7782,3000.0
2008-03-18 13:10:00,103.15,103.32,103.09,103.16,7300.0,62.7904,62.8939,62.7539,62.7965,7300.0
2008-03-18 13:20:00,103.17,103.3,103.15,103.25,8300.0,62.8026,62.8817,62.7904,62.8513,8300.0
2008-03-18 13:30:00,103.25,103.25,103.2,103.25,3100.0,62.8513,62.8513,62.8208,62.8513,3100.0
2008-03-18 13:40:00,103.24,103.26,103.18,103.23,6300.0,62.8452,62.8573,62.8086,62.8391,6300.0
2008-03-18 13:50:00,103.23,103.24,103.12,103.23,3900.0,62.8391,62.8452,62.7721,62.8391,3900.0
2008-03-18 14:00:00,103.19,103.24,103.05,103.23,15700.0,62.8147,62.8452,62.7295,62.8391,15700.0
2008-03-18 14:10:00,103.16,103.22,103.12,103.13,3400.0,62.7965,62.833,62.7721,62.7782,3400.0
2008-03-18 14:20:00,102.92,103.21,102.88,103.16,9000.0,62.6504,62.8269,62.626,62.7965,9000.0
2008-03-18 14:30:00,103.03,103.23,103.02,103.15,14200.0,62.7173,62.8391,62.7113,62.7904,14200.0
2008-03-18 14:40:00,103.16,103.16,102.93,102.96,6300.0,62.7965,62.7965,62.6565,62.6747,6300.0
2008-03-18 14:50:00,103.04,103.07,102.77,102.77,14300.0,62.7234,62.7417,62.5591,62.5591,14300.0
2008-03-18 15:00:00,102.74,102.8,102.71,102.74,4700.0,62.5408,62.5773,62.5225,62.5408,4700.0
2008-03-18 15:10:00,102.76,102.86,102.7,102.77,17000.0,62.553,62.6139,62.5165,62.5591,17000.0
2008-03-18 15:20:00,102.82,102.9,102.81,102.9,5100.0,62.5895,62.6382,62.5834,62.6382,5100.0
2008-03-18 15:30:00,102.9,102.97,102.8,102.97,9200.0,62.6382,62.6808,62.5773,62.6808,9200.0
2008-03-18 15:40:00,102.89,102.93,102.62,102.66,17000.0,62.6321,62.6565,62.4678,62.4921,17000.0
2008-03-18 15:50:00,102.68,102.75,102.55,102.75,20000.0,62.5043,62.5469,62.4251,62.5469,20000.0
2008-03-19 09:30:00,102.77,102.98,102.73,102.95,15300.0,62.5591,62.6869,62.5347,62.6686,15300.0
2008-03-19 09:40:00,102.84,102.96,102.84,102.89,5500.0,62.6017,62.6747,62.6017,62.6321,5500.0
2008-03-19 09:50:00,102.87,103.02,102.84,103.02,27100.0,62.6199,62.7113,62.6017,62.7113,27100.0
2008-03-19 10:00:00,103.06,103.14,103.06,103.13,7100.0,62.7356,62.7843,62.7356,62.7782,7100.0
2008-03-19 10:10:00,103.04,103.12,103.02,103.12,3700.0,62.7234,62.7721,62.7113,62.7721,3700.0
2008-03-19 10:20:00,103.13,103.25,103.11,103.18,6100.0,62.7782,62.8513,62.766,62.8086,6100.0
2008-03-19 10:30:00,103.18,103.24,103.08,103.24,14500.0,62.8086,62.8452,62.7478,62.8452,14500.0
2008-03-19 10:40:00,103.22,103.29,103.19,103.24,10900.0,62.833,62.8756,62.8147,62.8452,10900.0
2008-03-19 10:50:00,103.27,103.27,103.17,103.2,3000.0,62.8634,62.8634,62.8026,62.8208,3000.0
2008-03-19 11:00:00,103.23,103.23,103.16,103.16,4500.0,62.8391,62.8391,62.7965,62.7965,4500.0
2008-03-19 11:10:00,103.08,103.1,102.96,103.03,6800.0,62.7478,62.76,62.6747,62.7173,6800.0
2008-03-19 11:20:00,103.06,103.07,102.99,103.04,4400.0,62.7356,62.7417,62.693,62.7234,4400.0
2008-03-19 11:30:00,103.07,103.11,103.04,103.08,10700.0,62.7417,62.766,62.7234,62.7478,10700.0
2008-03-19 11:40:00,103.1,103.12,103.08,103.12,4600.0,62.76,62.7721,62.7478,62.7721,4600.0
2008-03-19 11:50:00,103.12,103.22,103.03,103.21,5400.0,62.7721,62.833,62.7173,62.8269,5400.0
2008-03-19 12:00:00,103.19,103.25,103.18,103.18,9600.0,62.8147,62.8513,62.8086,62.8086,9600.0
2008-03-19 12:10:00,103.2,103.25,103.15,103.16,10200.0,62.8208,62.8513,62.7904,62.7965,10200.0
2008-03-19 12:20:00,103.18,103.18,103.11,103.16,5700.0,62.8086,62.8086,62.766,62.7965,5700.0
2008-03-19 12:30:00,103.16,103.24,103.12,103.24,7000.0,62.7965,62.8452,62.7721,62.8452,7000.0
2008-03-19 12:40:00,103.22,103.28,103.18,103.27,7500.0,62.833,62.8695,62.8086,62.8634,7500.0
2008-03-19 12:50:00,103.27,103.28,103.2,103.2,14600.0,62.8634,62.8695,62.8208,62.8208,14600.0
2008-03-19 13:00:00,103.25,103.27,103.21,103.23,7000.0,62.8513,62.8634,62.8269,62.8391,7000.0
2008-03-19 13:10:00,103.24,103.24,103.11,103.12,5700.0,62.8452,62.8452,62.766,62.7721,5700.0
2008-03-19 13:20:00,103.12,103.2,103.11,103.2,5200.0,62.7721,62.8208,62.766,62.8208,5200.0
2008-03-19 13:30:00,103.17,103.25,103.16,103.16,25800.0,62.8026,62.8513,62.7965,62.7965,25800.0
2008-03-19 13:40:00,103.16,103.2,103.13,103.15,6300.0,62.7965,62.8208,62.7782,62.7904,6300.0
2008-03-19 13:50:00,103.14,103.15,103.05,103.06,3500.0,62.7843,62.7904,62.7295,62.7356,3500.0
2008-03-19 14:00:00,103.08,103.37,103.07,103.19,22300.0,62.7478,62.9243,62.7417,62.8147,22300.0
2008-03-19 14:10:00,103.19,103.19,102.97,102.97,8500.0,62.8147,62.8147,62.6808,62.6808,8500.0
2008-03-19 14:20:00,102.98,103.0,102.93,102.97,8700.0,62.6869,62.6991,62.6565,62.6808,8700.0
2008-03-19 14:30:00,102.93,103.0,102.93,102.97,10000.0,62.6565,62.6991,62.6565,62.6808,10000.0
2008-03-19 14:40:00,102.96,103.3,102.92,102.92,7100.0,62.6747,62.8817,62.6504,62.6504,7100.0
2008-03-19 14:50:00,102.92,103.0,102.92,102.96,13400.0,62.6504,62.6991,62.6504,62.6747,13400.0
2008-03-19 15:00:00,102.96,103.06,102.92,103.05,31300.0,62.6747,62.7356,62.6504,62.7295,31300.0
2008-03-19 15:10:00,103.0,103.04,102.91,103.0,10800.0,62.6991,62.7234,62.6443,62.6991,10800.0
2008-03-19 15:20:00,102.99,103.03,102.96,103.0,7300.0,62.693,62.7173,62.6747,62.6991,7300.0
2008-03-19 15:30:00,103.06,103.06,102.99,103.05,8500.0,62.7356,62.7356,62.693,62.7295,8500.0
2008-03-19 15:40:00,103.07,103.17,103.06,103.17,13400.0,62.7417,62.8026,62.7356,62.8026,13400.0
2008-03-19 15:50:00,103.15,103.24,103.09,103.24,10800.0,62.7904,62.8452,62.7539,62.8452,10800.0
2008-03-20 09:30:00,103.3,103.3,103.06,103.11,16700.0,62.8817,62.8817,62.7356,62.766,16700.0
2008-03-20 09:40:00,103.17,103.26,103.16,103.24,5300.0,62.8026,62.8573,62.7965,62.8452,5300.0
2008-03-20 09:50:00,103.19,103.24,103.19,103.23,1800.0,62.8147,62.8452,62.8147,62.8391,1800.0
2008-03-20 10:00:00,103.18,103.25,103.13,103.13,5100.0,62.8086,62.8513,62.7782,62.7782,5100.0
2008-03-20 10:10:00,103.12,103.23,103.09,103.1,4500.0,62.7721,62.8391,62.7539,62.76,4500.0
2008-03-20 10:20:00,103.11,103.11,102.99,102.99,1500.0,62.766,62.766,62.693,62.693,1500.0
2008-03-20 10:30:00,103.0,103.0,102.88,102.94,2800.0,62.6991,62.6991,62.626,62.6626,2800.0
2008-03-20 10:40:00,102.94,102.95,102.87,102.94,7300.0,62.6626,62.6686,62.6199,62.6626,7300.0
2008-03-20 10:50:00,102.95,102.95,102.9,102.92,3200.0,62.6686,62.6686,62.6382,62.6504,3200.0
2008-03-20 11:00:00,102.89,102.92,102.88,102.89,16500.0,62.6321,62.6504,62.626,62.6321,16500.0
2008-03-20 11:10:00,102.89,103.1,102.89,103.1,6500.0,62.6321,62.76,62.6321,62.76,6500.0
2008-03-20 11:20:00,103.1,103.12,103.08,103.08,2900.0,62.76,62.7721,62.7478,62.7478,2900.0
2008-03-20 11:30:00,103.08,103.09,102.94,102.94,6100.0,62.7478,62.7539,62.6626,62.6626,6100.0
2008-03-20 11:40:00,102.98,103.0,102.88,102.97,7300.0,62.6869,62.6991,62.626,62.6808,7300.0
2008-03-20 11:50:00,103.0,103.09,103.0,103.08,5300.0,62.6991,62.7539,62.6991,62.7478,5300.0
2008-03-20 12:00:00,103.06,103.13,103.01,103.11,3100.0,62.7356,62.7782,62.7052,62.766,3100.0
2008-03-20 12:10:00,103.13,103.15,103.1,103.1,2200.0,62.7782,62.7904,62.76,62.76,2200.0
2008-03-20 12:20:00,103.11,103.14,103.08,103.14,2200.0,62.766,62.7843,62.7478,62.7843,2200.0
2008-03-20 12:30:00,103.11,103.18,103.11,103.14,3300.0,62.766,62.8086,62.766,62.7843,3300.0
2008-03-20 12:40:00,103.15,103.2,103.14,103.2,2200.0,62.7904,62.8208,62.7843,62.8208,2200.0
2008-03-20 12:50:00,103.18,103.21,103.18,103.2,2500.0,62.8086,62.8269,62.8086,62.8208,2500.0
2008-03-20 13:00:00,103.21,103.24,103.12,103.12,7400.0,62.8269,62.8452,62.7721,62.7721,7400.0
2008-03-20 13:10:00,103.12,103.2,103.08,103.08,9600.0,62.7721,62.8208,62.7478,62.7478,9600.0
2008-03-20 13:20:00,103.09,103.21,103.09,103.14,21000.0,62.7539,62.8269,62.7539,62.7843,21000.0
2008-03-20 13:30:00,103.14,103.22,103.09,103.16,5100.0,62.7843,62.833,62.7539,62.7965,5100.0
2008-03-20 13:40:00,103.16,103.18,103.16,103.17,1500.0,62.7965,62.8086,62.7965,62.8026,1500.0
2008-03-20 13:50:00,103.17,103.19,103.12,103.18,6400.0,62.8026,62.8147,62.7721,62.8086,6400.0
2008-03-20 14:00:00,103.18,103.19,103.14,103.14,7600.0,62.8086,62.8147,62.7843,62.7843,7600.0
2008-03-20 14:10:00,103.15,103.19,103.12,103.19,11700.0,62.7904,62.8147,62.7721,62.8147,11700.0
2008-03-20 14:20:00,103.18,103.27,103.17,103.27,11300.0,62.8086,62.8634,62.8026,62.8634,11300.0
2008-03-20 14:30:00,103.26,103.29,103.22,103.26,29900.0,62.8573,62.8756,62.833,62.8573,29900.0
2008-03-20 14:40:00,103.27,103.3,103.25,103.29,9400.0,62.8634,62.8817,62.8513,62.8756,9400.0
2008-03-20 14:50:00,103.28,103.31,103.26,103.28,3600.0,62.8695,62.8878,62.8573,62.8695,3600.0
2008-03-20 15:00:00,103.31,103.39,103.31,103.35,5500.0,62.8878,62.9365,62.8878,62.9121,5500.0
2008-03-20 15:10:00,103.36,103.37,103.34,103.35,4600.0,62.9182,62.9243,62.906,62.9121,4600.0
2008-03-20 15:20:00,103.35,103.38,103.32,103.37,3300.0,62.9121,62.9304,62.8939,62.9243,3300.0
2008-03-20 15:30:00,103.36,103.45,103.35,103.45,9800.0,62.9182,62.973,62.9121,62.973,9800.0
2008-03-20 15:40:00,103.43,103.45,103.32,103.45,25200.0,62.9608,62.973,62.8939,62.973,25200.0
2008-03-20 15:50:00,103.45,103.47,103.33,103.42,24000.0,62.973,62.9852,62.9,62.9547,24000.0
2008-03-24 09:30:00,102.88,102.88,102.68,102.72,32400.0,62.626,62.626,62.5043,62.5286,32400.0
2008-03-24 09:40:00,102.68,102.83,102.64,102.77,11100.0,62.5043,62.5956,62.4799,62.5591,11100.0
2008-03-24 09:50:00,102.83,102.88,102.51,102.75,17100.0,62.5956,62.626,62.4008,62.5469,17100.0
2008-03-24 10:00:00,102.76,102.76,102.68,102.68,9800.0,62.553,62.553,62.5043,62.5043,9800.0
2008-03-24 10:10:00,102.65,102.71,102.62,102.7,8300.0,62.486,62.5225,62.4678,62.5165,8300.0
2008-03-24 10:20:00,102.7,102.72,102.55,102.58,5400.0,62.5165,62.5286,62.4251,62.4434,5400.0
2008-03-24 10:30:00,102.65,102.72,102.35,102.72,30900.0,62.486,62.5286,62.3034,62.5286,30900.0
2008-03-24 10:40:00,102.72,102.72,102.67,102.67,9700.0,62.5286,62.5286,62.4982,62.4982,9700.0
2008-03-24 10:50:00,102.67,102.68,102.6,102.63,34500.0,62.4982,62.5043,62.4556,62.4738,34500.0
2008-03-24 11:00:00,102.63,102.72,102.62,102.72,22800.0,62.4738,62.5286,62.4678,62.5286,22800.0
2008-03-24 11:10:00,102.7,102.71,102.69,102.69,7100.0,62.5165,62.5225,62.5104,62.5104,7100.0
2008-03-24 11:20:00,102.69,102.69,102.55,102.56,3700.0,62.5104,62.5104,62.4251,62.4312,3700.0
2008-03-24 11:30:00,102.6,102.63,102.6,102.63,2300.0,62.4556,62.4738,62.4556,62.4738,2300.0
2008-03-24 11:40:00,102.63,102.63,102.55,102.59,5600.0,62.4738,62.4738,62.4251,62.4495,5600.0
2008-03-24 11:50:00,102.59,102.65,102.56,102.63,1500.0,62.4495,62.486,62.4312,62.4738,1500.0
2008-03-24 12:00:00,102.63,102.65,102.59,102.62,1500.0,62.4738,62.486,62.4495,62.4678,1500.0
2008-03-24 12:10:00,102.61,102.61,102.57,102.61,300.0,62.4617,62.4617,62.4373,62.4617,300.0
2008-03-24 12:20:00,102.61,102.61,102.58,102.6,800.0,62.4617,62.4617,62.4434,62.4556,800.0
2008-03-24 12:30:00,102.57,102.62,102.57,102.62,1900.0,62.4373,62.4678,62.4373,62.4678,1900.0
2008-03-24 12:40:00,102.61,102.63,102.55,102.6,11000.0,62.4617,62.4738,62.4251,62.4556,11000.0
2008-03-24 12:50:00,102.61,102.62,102.58,102.6,5900.0,62.4617,62.4678,62.4434,62.4556,5900.0
2008-03-24 13:00:00,102.61,102.65,102.59,102.63,3600.0,62.4617,62.486,62.4495,62.4738,3600.0
2008-03-24 13:10:00,102.63,102.65,102.63,102.63,3100.0,62.4738,62.486,62.4738,62.4738,3100.0
2008-03-24 13:20:00,102.63,102.64,102.52,102.64,13100.0,62.4738,62.4799,62.4069,62.4799,13100.0
2008-03-24 13:30:00,102.62,102.64,102.54,102.64,6400.0,62.4678,62.4799,62.4191,62.4799,6400.0
2008-03-24 13:40:00,102.63,102.7,102.61,102.63,6100.0,62.4738,62.5165,62.4617,62.4738,6100.0
2008-03-24 13:50:00,102.59,102.68,102.42,102.42,33900.0,62.4495,62.5043,62.346,62.346,33900.0
2008-03-24 14:00:00,102.44,102.52,102.41,102.47,4700.0,62.3582,62.4069,62.3399,62.3765,4700.0
2008-03-24 14:10:00,102.43,102.54,102.43,102.51,3900.0,62.3521,62.4191,62.3521,62.4008,3900.0
2008-03-24 14:20:00,102.55,102.64,102.55,102.56,6000.0,62.4251,62.4799,62.4251,62.4312,6000.0
2008-03-24 14:30:00,102.65,102.65,102.55,102.61,5600.0,62.486,62.486,62.4251,62.4617,5600.0
2008-03-24 14:40:00,102.65,102.81,102.65,102.81,49400.0,62.486,62.5834,62.486,62.5834,49400.0
2008-03-24 14:50:00,102.82,102.82,102.72,102.78,2700.0,62.5895,62.5895,62.5286,62.5652,2700.0
2008-03-24 15:00:00,102.74,102.74,102.63,102.7,6300.0,62.5408,62.5408,62.4738,62.5165,6300.0
2008-03-24 15:10:00,102.71,102.71,102.54,102.55,8800.0,62.5225,62.5225,62.4191,62.4251,8800.0
2008-03-24 15:20:00,102.6,102.62,102.5,102.55,8300.0,62.4556,62.4678,62.3947,62.4251,8300.0
2008-03-24 15:30:00,102.52,102.67,102.52,102.59,6600.0,62.4069,62.4982,62.4069,62.4495,6600.0
2008-03-24 15:40:00,102.66,102.68,102.61,102.61,7300.0,62.4921,62.5043,62.4617,62.4617,7300.0
2008-03-24 15:50:00,102.66,102.66,102.62,102.66,6200.0,62.4921,62.4921,62.4678,62.4921,6200.0
2008-03-25 09:30:00,102.75,102.85,102.75,102.81,15800.0,62.5469,62.6078,62.5469,62.5834,15800.0
2008-03-25 09:40:00,102.83,102.83,102.75,102.76,14800.0,62.5956,62.5956,62.5469,62.553,14800.0
2008-03-25 09:50:00,102.76,102.8,102.74,102.8,14800.0,62.553,62.5773,62.5408,62.5773,14800.0
2008-03-25 10:00:00,102.82,102.83,102.8,102.8,1200.0,62.5895,62.5956,62.5773,62.5773,1200.0
2008-03-25 10:10:00,102.84,102.86,102.78,102.79,18300.0,62.6017,62.6139,62.5652,62.5712,18300.0
2008-03-25 10:20:00,102.78,102.86,102.78,102.83,4100.0,62.5652,62.6139,62.5652,62.5956,4100.0
2008-03-25 10:30:00,102.86,102.9,102.83,102.87,4000.0,62.6139,62.6382,62.5956,62.6199,4000.0
2008-03-25 10:40:00,102.87,102.88,102.86,102.88,400.0,62.6199,62.626,62.6139,62.626,400.0
2008-03-25 10:50:00,102.87,102.94,102.87,102.88,25300.0,62.6199,62.6626,62.6199,62.626,25300.0
2008-03-25 11:00:00,102.88,102.97,102.82,102.87,44500.0,62.626,62.6808,62.5895,62.6199,44500.0
2008-03-25 11:10:00,102.86,102.95,102.83,102.93,54700.0,62.6139,62.6686,62.5956,62.6565,54700.0
2008-03-25 11:20:00,102.9,102.92,102.84,102.92,5000.0,62.6382,62.6504,62.6017,62.6504,5000.0
2008-03-25 11:30:00,102.91,102.93,102.56,102.81,16900.0,62.6443,62.6565,62.4312,62.5834,16900.0
2008-03-25 11:40:00,102.78,102.91,102.73,102.73,5900.0,62.5652,62.6443,62.5347,62.5347,5900.0
2008-03-25 11:50:00,102.78,102.79,102.69,102.79,2500.0,62.5652,62.5712,62.5104,62.5712,2500.0
2008-03-25 12:00:00,102.8,102.97,102.8,102.8,3900.0,62.5773,62.6808,62.5773,62.5773,3900.0
2008-03-25 12:10:00,102.84,102.85,102.75,102.81,6900.0,62.6017,62.6078,62.5469,62.5834,6900.0
2008-03-25 12:20:00,102.78,102.82,102.75,102.79,4100.0,62.5652,62.5895,62.5469,62.5712,4100.0
2008-03-25 12:30:00,102.77,102.79,102.6,102.6,6500.0,62.5591,62.5712,62.4556,62.4556,6500.0
2008-03-25 12:40:00,102.61,102.68,102.6,102.65,7400.0,62.4617,62.5043,62.4556,62.486,7400.0
2008-03-25 12:50:00,102.66,102.66,102.6,102.6,10900.0,62.4921,62.4921,62.4556,62.4556,10900.0
2008-03-25 13:00:00,102.64,102.64,102.56,102.58,3900.0,62.4799,62.4799,62.4312,62.4434,3900.0
2008-03-25 13:10:00,102.57,102.6,102.57,102.57,2000.0,62.4373,62.4556,62.4373,62.4373,2000.0
2008-03-25 13:20:00,102.58,102.65,102.58,102.65,4600.0,62.4434,62.486,62.4434,62.486,4600.0
2008-03-25 13:30:00,102.68,102.73,102.62,102.73,7700.0,62.5043,62.5347,62.4678,62.5347,7700.0
2008-03-25 13:40:00,102.74,102.75,102.65,102.67,4200.0,62.5408,62.5469,62.486,62.4982,4200.0
2008-03-25 13:50:00,102.7,102.75,102.69,102.74,7600.0,62.5165,62.5469,62.5104,62.5408,7600.0
2008-03-25 14:00:00,102.71,102.76,102.68,102.68,5800.0,62.5225,62.553,62.5043,62.5043,5800.0
2008-03-25 14:10:00,102.69,102.72,102.68,102.68,4300.0,62.5104,62.5286,62.5043,62.5043,4300.0
2008-03-25 14:20:00,102.69,102.83,102.68,102.8,15200.0,62.5104,62.5956,62.5043,62.5773,15200.0
2008-03-25 14:30:00,102.81,102.84,102.72,102.76,34000.0,62.5834,62.6017,62.5286,62.553,34000.0
2008-03-25 14:40:00,102.73,102.85,102.71,102.83,15400.0,62.5347,62.6078,62.5225,62.5956,15400.0
2008-03-25 14:50:00,102.81,102.86,102.77,102.8,8000.0,62.5834,62.6139,62.5591,62.5773,8000.0
2008-03-25 15:00:00,102.84,102.86,102.78,102.82,17400.0,62.6017,62.6139,62.5652,62.5895,17400.0
2008-03-25 15:10:00,102.81,102.83,102.78,102.82,25300.0,62.5834,62.5956,62.5652,62.5895,25300.0
2008-03-25 15:20:00,102.82,102.92,102.79,102.92,23400.0,62.5895,62.6504,62.5712,62.6504,23400.0
2008-03-25 15:30:00,102.91,102.94,102.9,102.91,10800.0,62.6443,62.6626,62.6382,62.6443,10800.0
2008-03-25 15:40:00,102.91,102.91,102.81,102.81,7300.0,62.6443,62.6443,62.5834,62.5834,7300.0
2008-03-25 15:50:00,102.82,102.87,102.81,102.87,8000.0,62.5895,62.6199,62.5834,62.6199,8000.0
2008-03-26 09:30:00,102.85,103.15,102.71,103.0,36400.0,62.6078,62.7904,62.5225,62.6991,36400.0
2008-03-26 09:40:00,102.94,103.04,102.94,103.03,2900.0,62.6626,62.7234,62.6626,62.7173,2900.0
2008-03-26 09:50:00,103.04,103.06,103.03,103.04,7300.0,62.7234,62.7356,62.7173,62.7234,7300.0
2008-03-26 10:00:00,103.0,103.0,102.98,102.99,1100.0,62.6991,62.6991,62.6869,62.693,1100.0
2008-03-26 10:10:00,102.95,102.95,102.89,102.93,5000.0,62.6686,62.6686,62.6321,62.6565,5000.0
2008-03-26 10:20:00,102.94,103.02,102.94,103.01,2900.0,62.6626,62.7113,62.6626,62.7052,2900.0
2008-03-26 10:30:00,102.99,103.03,102.96,103.01,2600.0,62.693,62.7173,62.6747,62.7052,2600.0
2008-03-26 10:40:00,103.02,103.03,102.95,103.02,7500.0,62.7113,62.7173,62.6686,62.7113,7500.0
2008-03-26 10:50:00,103.01,103.02,102.98,102.99,2300.0,62.7052,62.7113,62.6869,62.693,2300.0
2008-03-26 11:00:00,102.98,103.0,102.85,102.86,5600.0,62.6869,62.6991,62.6078,62.6139,5600.0
2008-03-26 11:10:00,102.85,102.97,102.85,102.95,7900.0,62.6078,62.6808,62.6078,62.6686,7900.0
2008-03-26 11:20:00,102.94,102.99,102.94,102.94,8900.0,62.6626,62.693,62.6626,62.6626,8900.0
2008-03-26 11:30:00,102.95,102.96,102.94,102.95,3200.0,62.6686,62.6747,62.6626,62.6686,3200.0
2008-03-26 11:40:00,102.95,102.96,102.9,102.9,2000.0,62.6686,62.6747,62.6382,62.6382,2000.0
2008-03-26 11:50:00,102.9,102.9,102.87,102.89,2100.0,62.6382,62.6382,62.6199,62.6321,2100.0
2008-03-26 12:00:00,102.89,102.9,102.82,102.82,6800.0,62.6321,62.6382,62.5895,62.5895,6800.0
2008-03-26 12:10:00,102.83,102.84,102.79,102.84,6000.0,62.5956,62.6017,62.5712,62.6017,6000.0
2008-03-26 12:20:00,102.79,102.85,102.77,102.8,3900.0,62.5712,62.6078,62.5591,62.5773,3900.0
2008-03-26 12:30:00,102.76,102.8,102.76,102.8,5400.0,62.553,62.5773,62.553,62.5773,5400.0
2008-03-26 12:40:00,102.8,102.8,102.75,102.79,5400.0,62.5773,62.5773,62.5469,62.5712,5400.0
2008-03-26 12:50:00,102.75,102.75,102.53,102.71,18800.0,62.5469,62.5469,62.413,62.5225,18800.0
2008-03-26 13:00:00,102.69,102.72,102.57,102.69,6300.0,62.5104,62.5286,62.4373,62.5104,6300.0
2008-03-26 13:10:00,102.74,102.79,102.72,102.78,5400.0,62.5408,62.5712,62.5286,62.5652,5400.0
2008-03-26 13:20:00,102.78,102.79,102.71,102.75,4800.0,62.5652,62.5712,62.5225,62.5469,4800.0
2008-03-26 13:30:00,102.75,102.77,102.71,102.75,4100.0,62.5469,62.5591,62.5225,62.5469,4100.0
2008-03-26 13:40:00,102.71,102.75,102.7,102.75,8700.0,62.5225,62.5469,62.5165,62.5469,8700.0
2008-03-26 13:50:00,102.75,102.75,102.59,102.67,28700.0,62.5469,62.5469,62.4495,62.4982,28700.0
2008-03-26 14:00:00,102.61,102.64,102.55,102.6,11800.0,62.4617,62.4799,62.4251,62.4556,11800.0
2008-03-26 14:10:00,102.56,102.6,102.52,102.53,5600.0,62.4312,62.4556,62.4069,62.413,5600.0
2008-03-26 14:20:00,102.55,102.64,102.53,102.58,10600.0,62.4251,62.4799,62.413,62.4434,10600.0
2008-03-26 14:30:00,102.59,102.9,102.59,102.67,22400.0,62.4495,62.6382,62.4495,62.4982,22400.0
2008-03-26 14:40:00,102.68,102.72,102.64,102.7,4300.0,62.5043,62.5286,62.4799,62.5165,4300.0
2008-03-26 14:50:00,102.65,102.8,102.65,102.8,3700.0,62.486,62.5773,62.486,62.5773,3700.0
2008-03-26 15:00:00,102.79,102.8,102.62,102.71,7200.0,62.5712,62.5773,62.4678,62.5225,7200.0
2008-03-26 15:10:00,102.69,102.74,102.63,102.73,5500.0,62.5104,62.5408,62.4738,62.5347,5500.0
2008-03-26 15:20:00,102.73,102.77,102.72,102.76,5600.0,62.5347,62.5591,62.5286,62.553,5600.0
2008-03-26 15:30:00,102.72,102.77,102.72,102.77,2800.0,62.5286,62.5591,62.5286,62.5591,2800.0
2008-03-26 15:40:00,102.75,102.81,102.74,102.8,11500.0,62.5469,62.5834,62.5408,62.5773,11500.0
2008-03-26 15:50:00,102.81,102.81,102.7,102.75,16900.0,62.5834,62.5834,62.5165,62.5469,16900.0
2008-03-27 09:30:00,102.5,102.61,102.3,102.61,16400.0,62.3947,62.4617,62.273,62.4617,16400.0
2008-03-27 09:40:00,102.5,102.55,102.45,102.48,5800.0,62.3947,62.4251,62.3643,62.3825,5800.0
2008-03-27 09:50:00,102.52,102.57,102.42,102.42,4000.0,62.4069,62.4373,62.346,62.346,4000.0
2008-03-27 10:00:00,102.5,102.54,102.44,102.46,3300.0,62.3947,62.4191,62.3582,62.3704,3300.0
2008-03-27 10:10:00,102.47,102.47,102.46,102.46,1800.0,62.3765,62.3765,62.3704,62.3704,1800.0
2008-03-27 10:20:00,102.47,102.62,102.47,102.62,11000.0,62.3765,62.4678,62.3765,62.4678,11000.0
2008-03-27 10:30:00,102.6,102.71,102.59,102.65,1400.0,62.4556,62.5225,62.4495,62.486,1400.0
2008-03-27 10:40:00,102.61,102.66,102.56,102.66,4800.0,62.4617,62.4921,62.4312,62.4921,4800.0
2008-03-27 10:50:00,102.65,102.67,102.59,102.63,9700.0,62.486,62.4982,62.4495,62.4738,9700.0
2008-03-27 11:00:00,102.63,102.69,102.62,102.69,2100.0,62.4738,62.5104,62.4678,62.5104,2100.0
2008-03-27 11:10:00,102.66,102.77,102.66,102.68,10600.0,62.4921,62.5591,62.4921,62.5043,10600.0
2008-03-27 11:20:00,102.66,102.7,102.6,102.66,10100.0,62.4921,62.5165,62.4556,62.4921,10100.0
2008-03-27 11:30:00,102.66,102.67,102.6,102.61,8400.0,62.4921,62.4982,62.4556,62.4617,8400.0
2008-03-27 11:40:00,102.64,102.64,102.57,102.61,2600.0,62.4799,62.4799,62.4373,62.4617,2600.0
2008-03-27 11:50:00,102.62,102.63,102.53,102.57,10200.0,62.4678,62.4738,62.413,62.4373,10200.0
2008-03-27 12:00:00,102.55,102.55,102.45,102.47,5100.0,62.4251,62.4251,62.3643,62.3765,5100.0
2008-03-27 12:10:00,102.52,102.52,102.43,102.43,1000.0,62.4069,62.4069,62.3521,62.3521,1000.0
2008-03-27 12:20:00,102.48,102.5,102.42,102.42,3400.0,62.3825,62.3947,62.346,62.346,3400.0
2008-03-27 12:30:00,102.4,102.52,102.38,102.48,13500.0,62.3338,62.4069,62.3217,62.3825,13500.0
2008-03-27 12:40:00,102.42,102.5,102.42,102.5,500.0,62.346,62.3947,62.346,62.3947,500.0
2008-03-27 12:50:00,102.44,102.52,102.44,102.49,3000.0,62.3582,62.4069,62.3582,62.3886,3000.0
2008-03-27 13:00:00,102.52,102.53,102.44,102.44,3200.0,62.4069,62.413,62.3582,62.3582,3200.0
2008-03-27 13:10:00,102.49,102.55,102.49,102.54,8100.0,62.3886,62.4251,62.3886,62.4191,8100.0
2008-03-27 13:20:00,102.54,102.57,102.5,102.57,5800.0,62.4191,62.4373,62.3947,62.4373,5800.0
2008-03-27 13:30:00,102.53,102.66,102.52,102.6,13700.0,62.413,62.4921,62.4069,62.4556,13700.0
2008-03-27 13:40:00,102.59,102.61,102.56,102.59,9200.0,62.4495,62.4617,62.4312,62.4495,9200.0
2008-03-27 13:50:00,102.57,102.63,102.54,102.6,16600.0,62.4373,62.4738,62.4191,62.4556,16600.0
2008-03-27 14:00:00,102.6,102.63,102.58,102.6,5300.0,62.4556,62.4738,62.4434,62.4556,5300.0
2008-03-27 14:10:00,102.6,102.6,102.55,102.57,4900.0,62.4556,62.4556,62.4251,62.4373,4900.0
2008-03-27 14:20:00,102.55,102.58,102.54,102.55,6500.0,62.4251,62.4434,62.4191,62.4251,6500.0
2008-03-27 14:30:00,102.53,102.55,102.41,102.41,7000.0,62.413,62.4251,62.3399,62.3399,7000.0
2008-03-27 14:40:00,102.44,102.48,102.42,102.42,6800.0,62.3582,62.3825,62.346,62.346,6800.0
2008-03-27 14:50:00,102.42,102.48,102.42,102.48,9100.0,62.346,62.3825,62.346,62.3825,9100.0
2008-03-27 15:00:00,102.48,102.52,102.46,102.49,22600.0,62.3825,62.4069,62.3704,62.3886,22600.0
2008-03-27 15:10:00,102.45,102.48,102.44,102.47,15400.0,62.3643,62.3825,62.3582,62.3765,15400.0
2008-03-27 15:20:00,102.45,102.48,102.31,102.48,23100.0,62.3643,62.3825,62.2791,62.3825,23100.0
2008-03-27 15:30:00,102.49,102.51,102.47,102.5,14800.0,62.3886,62.4008,62.3765,62.3947,14800.0
2008-03-27 15:40:00,102.49,102.54,102.48,102.49,29200.0,62.3886,62.4191,62.3825,62.3886,29200.0
2008-03-27 15:50:00,102.5,102.59,102.45,102.59,29000.0,62.3947,62.4495,62.3643,62.4495,29000.0
2008-03-28 09:30:00,102.62,102.65,102.52,102.62,19600.0,62.4678,62.486,62.4069,62.4678,19600.0
2008-03-28 09:40:00,102.65,102.69,102.58,102.62,4200.0,62.486,62.5104,62.4434,62.4678,4200.0
2008-03-28 09:50:00,102.61,102.68,102.58,102.66,2900.0,62.4617,62.5043,62.4434,62.4921,2900.0
2008-03-28 10:00:00,102.6,102.62,102.55,102.56,3900.0,62.4556,62.4678,62.4251,62.4312,3900.0
2008-03-28 10:10:00,102.55,102.57,102.52,102.57,4600.0,62.4251,62.4373,62.4069,62.4373,4600.0
2008-03-28 10:20:00,102.57,102.59,102.55,102.56,7400.0,62.4373,62.4495,62.4251,62.4312,7400.0
2008-03-28 10:30:00,102.56,102.62,102.53,102.61,7400.0,62.4312,62.4678,62.413,62.4617,7400.0
2008-03-28 10:40:00,102.57,102.63,102.57,102.6,2700.0,62.4373,62.4738,62.4373,62.4556,2700.0
2008-03-28 10:50:00,102.63,102.67,102.59,102.67,6400.0,62.4738,62.4982,62.4495,62.4982,6400.0
2008-03-28 11:00:00,102.66,102.66,102.63,102.65,1400.0,62.4921,62.4921,62.4738,62.486,1400.0
2008-03-28 11:10:00,102.66,102.68,102.64,102.68,7700.0,62.4921,62.5043,62.4799,62.5043,7700.0
2008-03-28 11:20:00,102.68,102.68,102.64,102.65,5400.0,62.5043,62.5043,62.4799,62.486,5400.0
2008-03-28 11:30:00,102.64,102.66,102.62,102.64,2200.0,62.4799,62.4921,62.4678,62.4799,2200.0
2008-03-28 11:40:00,102.62,102.67,102.62,102.64,3100.0,62.4678,62.4982,62.4678,62.4799,3100.0
2008-03-28 11:50:00,102.64,102.66,102.62,102.62,2500.0,62.4799,62.4921,62.4678,62.4678,2500.0
2008-03-28 12:00:00,102.66,102.68,102.63,102.68,12200.0,62.4921,62.5043,62.4738,62.5043,12200.0
2008-03-28 12:10:00,102.69,102.69,102.68,102.68,1200.0,62.5104,62.5104,62.5043,62.5043,1200.0
2008-03-28 12:20:00,102.65,102.72,102.65,102.66,5500.0,62.486,62.5286,62.486,62.4921,5500.0
2008-03-28 12:30:00,102.66,102.71,102.65,102.67,800.0,62.4921,62.5225,62.486,62.4982,800.0
2008-03-28 12:40:00,102.66,102.74,102.66,102.74,1700.0,62.4921,62.5408,62.4921,62.5408,1700.0
2008-03-28 12:50:00,102.73,102.8,102.73,102.73,12600.0,62.5347,62.5773,62.5347,62.5347,12600.0
2008-03-28 13:00:00,102.74,102.79,102.73,102.79,6000.0,62.5408,62.5712,62.5347,62.5712,6000.0
2008-03-28 13:10:00,102.79,102.79,102.73,102.75,6900.0,62.5712,62.5712,62.5347,62.5469,6900.0
2008-03-28 13:20:00,102.76,102.77,102.73,102.76,3700.0,62.553,62.5591,62.5347,62.553,3700.0
2008-03-28 13:30:00,102.74,102.77,102.73,102.77,4700.0,62.5408,62.5591,62.5347,62.5591,4700.0
2008-03-28 13:40:00,102.8,102.83,102.78,102.83,10600.0,62.5773,62.5956,62.5652,62.5956,10600.0
2008-03-28 13:50:00,102.84,102.86,102.81,102.85,10100.0,62.6017,62.6139,62.5834,62.6078,10100.0
2008-03-28 14:00:00,102.82,102.82,102.73,102.82,11000.0,62.5895,62.5895,62.5347,62.5895,11000.0
2008-03-28 14:10:00,102.79,102.84,102.79,102.84,2400.0,62.5712,62.6017,62.5712,62.6017,2400.0
2008-03-28 14:20:00,102.84,102.84,102.73,102.74,31000.0,62.6017,62.6017,62.5347,62.5408,31000.0
2008-03-28 14:30:00,102.75,102.75,102.71,102.75,12900.0,62.5469,62.5469,62.5225,62.5469,12900.0
2008-03-28 14:40:00,102.75,102.79,102.74,102.78,65200.0,62.5469,62.5712,62.5408,62.5652,65200.0
2008-03-28 14:50:00,102.78,102.8,102.75,102.76,23400.0,62.5652,62.5773,62.5469,62.553,23400.0
2008-03-28 15:00:00,102.77,102.81,102.75,102.78,38300.0,62.5591,62.5834,62.5469,62.5652,38300.0
2008-03-28 15:10:00,102.76,102.81,102.75,102.75,29100.0,62.553,62.5834,62.5469,62.5469,29100.0
2008-03-28 15:20:00,102.75,102.76,102.74,102.74,29700.0,62.5469,62.553,62.5408,62.5408,29700.0
2008-03-28 15:30:00,102.74,102.75,102.66,102.71,17400.0,62.5408,62.5469,62.4921,62.5225,17400.0
2008-03-28 15:40:00,102.71,102.74,102.68,102.69,9200.0,62.5225,62.5408,62.5043,62.5104,9200.0
2008-03-28 15:50:00,102.7,102.84,102.69,102.84,33200.0,62.5165,62.6017,62.5104,62.6017,33200.0
2008-03-31 09:30:00,102.94,103.12,102.94,103.04,13400.0,62.6626,62.7721,62.6626,62.7234,13400.0
2008-03-31 09:40:00,103.09,103.1,102.85,102.85,8900.0,62.7539,62.76,62.6078,62.6078,8900.0
2008-03-31 09:50:00,102.83,102.86,102.79,102.85,18600.0,62.5956,62.6139,62.5712,62.6078,18600.0
2008-03-31 10:00:00,102.85,102.95,102.83,102.93,81600.0,62.6078,62.6686,62.5956,62.6565,81600.0
2008-03-31 10:10:00,102.88,102.99,102.87,102.87,4300.0,62.626,62.693,62.6199,62.6199,4300.0
2008-03-31 10:20:00,102.89,102.9,102.83,102.83,21700.0,62.6321,62.6382,62.5956,62.5956,21700.0
2008-03-31 10:30:00,102.82,102.84,102.8,102.8,23900.0,62.5895,62.6017,62.5773,62.5773,23900.0
2008-03-31 10:40:00,102.81,102.81,102.76,102.77,13000.0,62.5834,62.5834,62.553,62.5591,13000.0
2008-03-31 10:50:00,102.77,102.78,102.71,102.73,15300.0,62.5591,62.5652,62.5225,62.5347,15300.0
2008-03-31 11:00:00,102.75,102.83,102.74,102.75,20100.0,62.5469,62.5956,62.5408,62.5469,20100.0
2008-03-31 11:10:00,102.78,102.78,102.74,102.76,5900.0,62.5652,62.5652,62.5408,62.553,5900.0
2008-03-31 11:20:00,102.73,102.77,102.73,102.74,8900.0,62.5347,62.5591,62.5347,62.5408,8900.0
2008-03-31 11:30:00,102.74,102.75,102.72,102.74,9900.0,62.5408,62.5469,62.5286,62.5408,9900.0
2008-03-31 11:40:00,102.74,102.78,102.72,102.73,8300.0,62.5408,62.5652,62.5286,62.5347,8300.0
2008-03-31 11:50:00,102.73,102.78,102.72,102.78,3700.0,62.5347,62.5652,62.5286,62.5652,3700.0
2008-03-31 12:00:00,102.73,102.76,102.72,102.73,5600.0,62.5347,62.553,62.5286,62.5347,5600.0
2008-03-31 12:10:00,102.73,102.81,102.72,102.81,8600.0,62.5347,62.5834,62.5286,62.5834,8600.0
2008-03-31 12:20:00,102.8,102.84,102.74,102.74,5800.0,62.5773,62.6017,62.5408,62.5408,5800.0
2008-03-31 12:30:00,102.74,102.78,102.74,102.76,5400.0,62.5408,62.5652,62.5408,62.553,5400.0
2008-03-31 12:40:00,102.8,102.98,102.77,102.79,14100.0,62.5773,62.6869,62.5591,62.5712,14100.0
2008-03-31 12:50:00,102.76,102.81,102.74,102.77,5800.0,62.553,62.5834,62.5408,62.5591,5800.0
2008-03-31 13:00:00,102.78,102.83,102.76,102.77,5600.0,62.5652,62.5956,62.553,62.5591,5600.0
2008-03-31 13:10:00,102.78,102.85,102.76,102.81,6600.0,62.5652,62.6078,62.553,62.5834,6600.0
2008-03-31 13:20:00,102.79,102.85,102.78,102.84,7000.0,62.5712,62.6078,62.5652,62.6017,7000.0
2008-03-31 13:30:00,102.83,102.84,102.8,102.81,6200.0,62.5956,62.6017,62.5773,62.5834,6200.0
2008-03-31 13:40:00,102.81,102.86,102.8,102.84,7100.0,62.5834,62.6139,62.5773,62.6017,7100.0
2008-03-31 13:50:00,102.84,102.9,102.84,102.89,11800.0,62.6017,62.6382,62.6017,62.6321,11800.0
2008-03-31 14:00:00,102.86,102.93,102.86,102.93,6400.0,62.6139,62.6565,62.6139,62.6565,6400.0
2008-03-31 14:10:00,102.9,102.92,102.86,102.91,6800.0,62.6382,62.6504,62.6139,62.6443,6800.0
2008-03-31 14:20:00,102.91,102.91,102.83,102.83,30800.0,62.6443,62.6443,62.5956,62.5956,30800.0
2008-03-31 14:30:00,102.85,102.85,102.83,102.85,2700.0,62.6078,62.6078,62.5956,62.6078,2700.0
2008-03-31 14:40:00,102.85,102.85,102.81,102.85,7400.0,62.6078,62.6078,62.5834,62.6078,7400.0
2008-03-31 14:50:00,102.84,102.85,102.82,102.83,7000.0,62.6017,62.6078,62.5895,62.5956,7000.0
2008-03-31 15:00:00,102.81,102.85,102.81,102.85,4700.0,62.5834,62.6078,62.5834,62.6078,4700.0
2008-03-31 15:10:00,102.84,102.85,102.8,102.85,6800.0,62.6017,62.6078,62.5773,62.6078,6800.0
2008-03-31 15:20:00,102.84,102.85,102.78,102.78,5700.0,62.6017,62.6078,62.5652,62.5652,5700.0
2008-03-31 15:30:00,102.81,102.84,102.74,102.75,10300.0,62.5834,62.6017,62.5408,62.5469,10300.0
2008-03-31 15:40:00,102.75,102.76,102.73,102.73,11100.0,62.5469,62.553,62.5347,62.5347,11100.0
2008-03-31 15:50:00,102.74,102.75,102.72,102.72,27100.0,62.5408,62.5469,62.5286,62.5286,27100.0
2008-04-01 09:30:00,102.14,102.22,102.07,102.21,15500.0,62.4297,62.4786,62.3869,62.4724,15500.0
2008-04-01 09:40:00,102.2,102.2,102.13,102.2,3800.0,62.4663,62.4663,62.4235,62.4663,3800.0
2008-04-01 09:50:00,102.18,102.2,102.07,102.13,5300.0,62.4541,62.4663,62.3869,62.4235,5300.0
2008-04-01 10:00:00,102.14,102.29,101.98,102.11,13600.0,62.4297,62.5213,62.3319,62.4113,13600.0
2008-04-01 10:10:00,102.1,102.2,102.09,102.19,6400.0,62.4052,62.4663,62.3991,62.4602,6400.0
2008-04-01 10:20:00,102.2,102.2,102.15,102.16,7800.0,62.4663,62.4663,62.4358,62.4419,7800.0
2008-04-01 10:30:00,102.15,102.15,102.03,102.04,7800.0,62.4358,62.4358,62.3624,62.3685,7800.0
2008-04-01 10:40:00,102.04,102.07,101.93,102.01,6000.0,62.3685,62.3869,62.3013,62.3502,6000.0
2008-04-01 10:50:00,102.01,102.1,101.98,102.09,30500.0,62.3502,62.4052,62.3319,62.3991,30500.0
2008-04-01 11:00:00,102.1,102.1,102.04,102.07,12600.0,62.4052,62.4052,62.3685,62.3869,12600.0
2008-04-01 11:10:00,102.08,102.12,102.04,102.11,5600.0,62.393,62.4174,62.3685,62.4113,5600.0
2008-04-01 11:20:00,102.12,102.13,102.1,102.12,11500.0,62.4174,62.4235,62.4052,62.4174,11500.0
2008-04-01 11:30:00,102.13,102.19,102.12,102.19,13100.0,62.4235,62.4602,62.4174,62.4602,13100.0
2008-04-01 11:40:00,102.19,102.23,102.19,102.22,9300.0,62.4602,62.4847,62.4602,62.4786,9300.0
2008-04-01 11:50:00,102.22,102.22,102.0,102.0,10200.0,62.4786,62.4786,62.3441,62.3441,10200.0
2008-04-01 12:00:00,101.98,102.12,101.97,102.0,17400.0,62.3319,62.4174,62.3257,62.3441,17400.0
2008-04-01 12:10:00,102.01,102.12,101.94,101.94,15700.0,62.3502,62.4174,62.3074,62.3074,15700.0
2008-04-01 12:20:00,101.96,102.1,101.94,102.01,30700.0,62.3196,62.4052,62.3074,62.3502,30700.0
2008-04-01 12:30:00,102.02,102.02,101.96,101.99,14500.0,62.3563,62.3563,62.3196,62.338,14500.0
2008-04-01 12:40:00,101.98,101.99,101.95,101.97,11700.0,62.3319,62.338,62.3135,62.3257,11700.0
2008-04-01 12:50:00,101.95,102.01,101.95,102.0,9900.0,62.3135,62.3502,62.3135,62.3441,9900.0
2008-04-01 13:00:00,102.01,102.01,101.89,101.89,9600.0,62.3502,62.3502,62.2769,62.2769,9600.0
2008-04-01 13:10:00,101.89,101.92,101.85,101.86,29100.0,62.2769,62.2952,62.2524,62.2585,29100.0
2008-04-01 13:20:00,101.85,101.87,101.76,101.78,44800.0,62.2524,62.2646,62.1974,62.2096,44800.0
2008-04-01 13:30:00,101.79,101.85,101.78,101.85,12000.0,62.2157,62.2524,62.2096,62.2524,12000.0
2008-04-01 13:40:00,101.85,101.91,101.84,101.86,41600.0,62.2524,62.2891,62.2463,62.2585,41600.0
2008-04-01 13:50:00,101.86,101.9,101.85,101.9,17300.0,62.2585,62.283,62.2524,62.283,17300.0
2008-04-01 14:00:00,101.88,101.9,101.85,101.86,39200.0,62.2707,62.283,62.2524,62.2585,39200.0
2008-04-01 14:10:00,101.85,101.85,101.78,101.78,11400.0,62.2524,62.2524,62.2096,62.2096,11400.0
2008-04-01 14:20:00,101.79,101.8,101.76,101.78,12100.0,62.2157,62.2218,62.1974,62.2096,12100.0
2008-04-01 14:30:00,101.77,101.83,101.74,101.74,19900.0,62.2035,62.2402,62.1852,62.1852,19900.0
2008-04-01 14:40:00,101.73,101.8,101.73,101.78,12600.0,62.1791,62.2218,62.1791,62.2096,12600.0
2008-04-01 14:50:00,101.77,101.91,101.74,101.79,39000.0,62.2035,62.2891,62.1852,62.2157,39000.0
2008-04-01 15:00:00,101.79,101.84,101.79,101.79,12200.0,62.2157,62.2463,62.2157,62.2157,12200.0
2008-04-01 15:10:00,101.79,101.84,101.68,101.72,18100.0,62.2157,62.2463,62.1485,62.1729,18100.0
2008-04-01 15:20:00,101.72,101.87,101.69,101.77,22500.0,62.1729,62.2646,62.1546,62.2035,22500.0
2008-04-01 15:30:00,101.76,101.78,101.7,101.71,25900.0,62.1974,62.2096,62.1607,62.1668,25900.0
2008-04-01 15:40:00,101.72,101.88,101.63,101.64,43900.0,62.1729,62.2707,62.1179,62.124,43900.0
2008-04-01 15:50:00,101.68,101.68,101.55,101.57,45200.0,62.1485,62.1485,62.069,62.0813,45200.0
2008-04-02 09:30:00,101.78,101.81,101.57,101.77,12800.0,62.2096,62.228,62.0813,62.2035,12800.0
2008-04-02 09:40:00,101.78,101.9,101.72,101.78,3700.0,62.2096,62.283,62.1729,62.2096,3700.0
2008-04-02 09:50:00,101.81,101.91,101.71,101.83,5100.0,62.228,62.2891,62.1668,62.2402,5100.0
2008-04-02 10:00:00,101.89,101.97,101.8,101.95,3300.0,62.2769,62.3257,62.2218,62.3135,3300.0
2008-04-02 10:10:00,101.93,101.93,101.83,101.91,7500.0,62.3013,62.3013,62.2402,62.2891,7500.0
2008-04-02 10:20:00,101.94,101.95,101.72,101.72,5100.0,62.3074,62.3135,62.1729,62.1729,5100.0
2008-04-02 10:30:00,101.76,101.79,101.64,101.67,9000.0,62.1974,62.2157,62.124,62.1424,9000.0
2008-04-02 10:40:00,101.64,101.76,101.64,101.7,6800.0,62.124,62.1974,62.124,62.1607,6800.0
2008-04-02 10:50:00,101.69,101.77,101.63,101.68,10100.0,62.1546,62.2035,62.1179,62.1485,10100.0
2008-04-02 11:00:00,101.7,101.73,101.57,101.73,4300.0,62.1607,62.1791,62.0813,62.1791,4300.0
2008-04-02 11:10:00,101.7,101.83,101.7,101.79,26600.0,62.1607,62.2402,62.1607,62.2157,26600.0
2008-04-02 11:20:00,101.8,101.86,101.76,101.83,6400.0,62.2218,62.2585,62.1974,62.2402,6400.0
2008-04-02 11:30:00,101.79,101.79,101.6,101.75,3000.0,62.2157,62.2157,62.0996,62.1913,3000.0
2008-04-02 11:40:00,101.71,101.77,101.68,101.76,22000.0,62.1668,62.2035,62.1485,62.1974,22000.0
2008-04-02 11:50:00,101.73,101.77,101.72,101.74,3800.0,62.1791,62.2035,62.1729,62.1852,3800.0
2008-04-02 12:00:00,101.74,101.75,101.65,101.68,7300.0,62.1852,62.1913,62.1302,62.1485,7300.0
2008-04-02 12:10:00,101.65,101.68,101.62,101.63,2000.0,62.1302,62.1485,62.1118,62.1179,2000.0
2008-04-02 12:20:00,101.63,101.7,101.6,101.69,25400.0,62.1179,62.1607,62.0996,62.1546,25400.0
2008-04-02 12:30:00,101.71,101.71,101.68,101.69,6700.0,62.1668,62.1668,62.1485,62.1546,6700.0
2008-04-02 12:40:00,101.69,101.69,101.67,101.68,2000.0,62.1546,62.1546,62.1424,62.1485,2000.0
2008-04-02 12:50:00,101.68,101.71,101.42,101.67,14300.0,62.1485,62.1668,61.9896,62.1424,14300.0
2008-04-02 13:00:00,101.68,101.71,101.67,101.71,14300.0,62.1485,62.1668,62.1424,62.1668,14300.0
2008-04-02 13:10:00,101.71,101.71,101.69,101.71,5600.0,62.1668,62.1668,62.1546,62.1668,5600.0
2008-04-02 13:20:00,101.7,101.74,101.69,101.73,14700.0,62.1607,62.1852,62.1546,62.1791,14700.0
2008-04-02 13:30:00,101.74,101.75,101.71,101.75,9000.0,62.1852,62.1913,62.1668,62.1913,9000.0
2008-04-02 13:40:00,101.75,101.76,101.71,101.75,16900.0,62.1913,62.1974,62.1668,62.1913,16900.0
2008-04-02 13:50:00,101.78,101.79,101.75,101.76,22800.0,62.2096,62.2157,62.1913,62.1974,22800.0
2008-04-02 14:00:00,101.76,101.76,101.71,101.71,24300.0,62.1974,62.1974,62.1668,62.1668,24300.0
2008-04-02 14:10:00,101.73,101.74,101.7,101.72,3900.0,62.1791,62.1852,62.1607,62.1729,3900.0
2008-04-02 14:20:00,101.7,101.73,101.7,101.72,8600.0,62.1607,62.1791,62.1607,62.1729,8600.0
2008-04-02 14:30:00,101.7,101.82,101.7,101.72,2900.0,62.1607,62.2341,62.1607,62.1729,2900.0
2008-04-02 14:40:00,101.73,101.78,101.71,101.76,26700.0,62.1791,62.2096,62.1668,62.1974,26700.0
2008-04-02 14:50:00,101.77,101.8,101.68,101.68,31000.0,62.2035,62.2218,62.1485,62.1485,31000.0
2008-04-02 15:00:00,101.66,101.8,101.66,101.79,11800.0,62.1363,62.2218,62.1363,62.2157,11800.0
2008-04-02 15:10:00,101.79,101.8,101.7,101.79,23900.0,62.2157,62.2218,62.1607,62.2157,23900.0
2008-04-02 15:20:00,101.79,101.85,101.77,101.82,29100.0,62.2157,62.2524,62.2035,62.2341,29100.0
2008-04-02 15:30:00,101.8,101.82,101.77,101.82,26300.0,62.2218,62.2341,62.2035,62.2341,26300.0
2008-04-02 15:40:00,101.8,101.87,101.8,101.86,26300.0,62.2218,62.2646,62.2218,62.2585,26300.0
2008-04-02 15:50:00,101.85,101.87,101.62,101.82,10500.0,62.2524,62.2646,62.1118,62.2341,10500.0
2008-04-03 09:30:00,101.89,102.01,101.75,101.85,21000.0,62.2769,62.3502,62.1913,62.2524,21000.0
2008-04-03 09:40:00,101.84,101.88,101.76,101.76,16300.0,62.2463,62.2707,62.1974,62.1974,16300.0
2008-04-03 09:50:00,101.79,101.8,101.74,101.79,18100.0,62.2157,62.2218,62.1852,62.2157,18100.0
2008-04-03 10:00:00,101.77,101.8,101.75,101.8,4100.0,62.2035,62.2218,62.1913,62.2218,4100.0
2008-04-03 10:10:00,101.8,101.81,101.75,101.75,6100.0,62.2218,62.228,62.1913,62.1913,6100.0
2008-04-03 10:20:00,101.75,101.91,101.73,101.9,7200.0,62.1913,62.2891,62.1791,62.283,7200.0
2008-04-03 10:30:00,101.9,101.96,101.9,101.95,6800.0,62.283,62.3196,62.283,62.3135,6800.0
2008-04-03 10:40:00,101.95,101.95,101.87,101.89,8600.0,62.3135,62.3135,62.2646,62.2769,8600.0
2008-04-03 10:50:00,101.88,101.88,101.8,101.8,3800.0,62.2707,62.2707,62.2218,62.2218,3800.0
2008-04-03 11:00:00,101.82,101.87,101.81,101.85,9100.0,62.2341,62.2646,62.228,62.2524,9100.0
2008-04-03 11:10:00,101.85,102.02,101.83,101.99,48000.0,62.2524,62.3563,62.2402,62.338,48000.0
2008-04-03 11:20:00,101.98,102.04,101.98,102.04,3600.0,62.3319,62.3685,62.3319,62.3685,3600.0
2008-04-03 11:30:00,102.03,102.03,102.01,102.01,4200.0,62.3624,62.3624,62.3502,62.3502,4200.0
2008-04-03 11:40:00,102.01,102.02,102.01,102.02,5300.0,62.3502,62.3563,62.3502,62.3563,5300.0
2008-04-03 11:50:00,102.01,102.06,102.01,102.06,8100.0,62.3502,62.3808,62.3502,62.3808,8100.0
2008-04-03 12:00:00,102.05,102.06,102.02,102.02,10800.0,62.3746,62.3808,62.3563,62.3563,10800.0
2008-04-03 12:10:00,102.03,102.05,102.01,102.05,7000.0,62.3624,62.3746,62.3502,62.3746,7000.0
2008-04-03 12:20:00,102.04,102.08,102.04,102.04,5700.0,62.3685,62.393,62.3685,62.3685,5700.0
2008-04-03 12:30:00,102.05,102.05,101.96,101.97,11800.0,62.3746,62.3746,62.3196,62.3257,11800.0
2008-04-03 12:40:00,101.98,102.0,101.92,101.92,11900.0,62.3319,62.3441,62.2952,62.2952,11900.0
2008-04-03 12:50:00,101.9,101.92,101.88,101.9,26800.0,62.283,62.2952,62.2707,62.283,26800.0
2008-04-03 13:00:00,101.91,101.96,101.89,101.93,12200.0,62.2891,62.3196,62.2769,62.3013,12200.0
2008-04-03 13:10:00,101.93,101.93,101.89,101.91,2800.0,62.3013,62.3013,62.2769,62.2891,2800.0
2008-04-03 13:20:00,101.9,101.92,101.89,101.9,6300.0,62.283,62.2952,62.2769,62.283,6300.0
2008-04-03 13:30:00,101.89,101.9,101.87,101.89,3500.0,62.2769,62.283,62.2646,62.2769,3500.0
2008-04-03 13:40:00,101.89,101.96,101.87,101.95,52100.0,62.2769,62.3196,62.2646,62.3135,52100.0
2008-04-03 13:50:00,101.94,101.94,101.8,101.86,10200.0,62.3074,62.3074,62.2218,62.2585,10200.0
2008-04-03 14:00:00,101.87,101.93,101.87,101.89,4800.0,62.2646,62.3013,62.2646,62.2769,4800.0
2008-04-03 14:10:00,101.86,101.92,101.86,101.92,5900.0,62.2585,62.2952,62.2585,62.2952,5900.0
2008-04-03 14:20:00,101.92,101.94,101.89,101.89,11500.0,62.2952,62.3074,62.2769,62.2769,11500.0
2008-04-03 14:30:00,101.9,101.94,101.89,101.92,9100.0,62.283,62.3074,62.2769,62.2952,9100.0
2008-04-03 14:40:00,101.92,101.97,101.92,101.95,62900.0,62.2952,62.3257,62.2952,62.3135,62900.0
2008-04-03 14:50:00,101.95,101.95,101.92,101.95,7400.0,62.3135,62.3135,62.2952,62.3135,7400.0
2008-04-03 15:00:00,101.95,101.95,101.91,101.93,5400.0,62.3135,62.3135,62.2891,62.3013,5400.0
2008-04-03 15:10:00,101.95,101.96,101.9,101.94,7300.0,62.3135,62.3196,62.283,62.3074,7300.0
2008-04-03 15:20:00,101.94,101.94,101.79,101.81,10500.0,62.3074,62.3074,62.2157,62.228,10500.0
2008-04-03 15:30:00,101.81,101.95,101.8,101.92,9700.0,62.228,62.3135,62.2218,62.2952,9700.0
2008-04-03 15:40:00,101.92,101.92,101.83,101.9,4500.0,62.2952,62.2952,62.2402,62.283,4500.0
2008-04-03 15:50:00,101.88,101.97,101.84,101.94,4300.0,62.2707,62.3257,62.2463,62.3074,4300.0
2008-04-04 09:30:00,102.2,102.6,102.2,102.47,20600.0,62.4663,62.7108,62.4663,62.6314,20600.0
2008-04-04 09:40:00,102.47,102.54,102.45,102.47,7400.0,62.6314,62.6741,62.6191,62.6314,7400.0
2008-04-04 09:50:00,102.49,102.49,102.37,102.42,2600.0,62.6436,62.6436,62.5702,62.6008,2600.0
2008-04-04 10:00:00,102.36,102.48,102.36,102.47,3400.0,62.5641,62.6375,62.5641,62.6314,3400.0
2008-04-04 10:10:00,102.48,102.57,102.47,102.57,5600.0,62.6375,62.6925,62.6314,62.6925,5600.0
2008-04-04 10:20:00,102.57,102.58,102.48,102.48,28900.0,62.6925,62.6986,62.6375,62.6375,28900.0
2008-04-04 10:30:00,102.48,102.62,102.48,102.62,6100.0,62.6375,62.723,62.6375,62.723,6100.0
2008-04-04 10:40:00,102.59,102.61,102.57,102.58,9500.0,62.7047,62.7169,62.6925,62.6986,9500.0
2008-04-04 10:50:00,102.57,102.58,102.54,102.54,21300.0,62.6925,62.6986,62.6741,62.6741,21300.0
2008-04-04 11:00:00,102.54,102.58,102.53,102.58,10100.0,62.6741,62.6986,62.668,62.6986,10100.0
2008-04-04 11:10:00,102.54,102.56,102.54,102.54,6100.0,62.6741,62.6864,62.6741,62.6741,6100.0
2008-04-04 11:20:00,102.56,102.57,102.52,102.55,9800.0,62.6864,62.6925,62.6619,62.6803,9800.0
2008-04-04 11:30:00,102.55,102.57,102.54,102.54,4100.0,62.6803,62.6925,62.6741,62.6741,4100.0
2008-04-04 11:40:00,102.55,102.55,102.48,102.53,8700.0,62.6803,62.6803,62.6375,62.668,8700.0
2008-04-04 11:50:00,102.57,102.63,102.53,102.63,4500.0,62.6925,62.7292,62.668,62.7292,4500.0
2008-04-04 12:00:00,102.63,102.63,102.54,102.6,8700.0,62.7292,62.7292,62.6741,62.7108,8700.0
2008-04-04 12:10:00,102.6,102.61,102.56,102.58,6700.0,62.7108,62.7169,62.6864,62.6986,6700.0
2008-04-04 12:20:00,102.58,102.65,102.56,102.65,18700.0,62.6986,62.7414,62.6864,62.7414,18700.0
2008-04-04 12:30:00,102.65,102.68,102.62,102.66,10200.0,62.7414,62.7597,62.723,62.7475,10200.0
2008-04-04 12:40:00,102.67,102.67,102.64,102.67,12300.0,62.7536,62.7536,62.7353,62.7536,12300.0
2008-04-04 12:50:00,102.68,102.71,102.65,102.7,25200.0,62.7597,62.778,62.7414,62.7719,25200.0
2008-04-04 13:00:00,102.69,102.7,102.67,102.7,6200.0,62.7658,62.7719,62.7536,62.7719,6200.0
2008-04-04 13:10:00,102.71,102.72,102.67,102.7,2900.0,62.778,62.7842,62.7536,62.7719,2900.0
2008-04-04 13:20:00,102.71,102.71,102.65,102.68,1200.0,62.778,62.778,62.7414,62.7597,1200.0
2008-04-04 13:30:00,102.7,102.7,102.64,102.65,4700.0,62.7719,62.7719,62.7353,62.7414,4700.0
2008-04-04 13:40:00,102.65,102.7,102.53,102.53,18200.0,62.7414,62.7719,62.668,62.668,18200.0
2008-04-04 13:50:00,102.56,102.61,102.56,102.6,5400.0,62.6864,62.7169,62.6864,62.7108,5400.0
2008-04-04 14:00:00,102.56,102.62,102.55,102.62,25700.0,62.6864,62.723,62.6803,62.723,25700.0
2008-04-04 14:10:00,102.64,102.72,102.64,102.72,2700.0,62.7353,62.7842,62.7353,62.7842,2700.0
2008-04-04 14:20:00,102.68,102.73,102.68,102.71,18000.0,62.7597,62.7903,62.7597,62.778,18000.0
2008-04-04 14:30:00,102.72,102.73,102.71,102.73,3100.0,62.7842,62.7903,62.778,62.7903,3100.0
2008-04-04 14:40:00,102.72,102.73,102.65,102.66,6700.0,62.7842,62.7903,62.7414,62.7475,6700.0
2008-04-04 14:50:00,102.68,102.68,102.65,102.67,4300.0,62.7597,62.7597,62.7414,62.7536,4300.0
2008-04-04 15:00:00,102.66,102.68,102.6,102.64,5700.0,62.7475,62.7597,62.7108,62.7353,5700.0
2008-04-04 15:10:00,102.6,102.67,102.55,102.55,11900.0,62.7108,62.7536,62.6803,62.6803,11900.0
2008-04-04 15:20:00,102.55,102.67,102.55,102.59,17000.0,62.6803,62.7536,62.6803,62.7047,17000.0
2008-04-04 15:30:00,102.59,102.67,102.59,102.6,18600.0,62.7047,62.7536,62.7047,62.7108,18600.0
2008-04-04 15:40:00,102.6,102.66,102.47,102.49,18100.0,62.7108,62.7475,62.6314,62.6436,18100.0
2008-04-04 15:50:00,102.55,102.6,102.46,102.46,18000.0,62.6803,62.7108,62.6252,62.6252,18000.0
2008-04-07 09:30:00,102.25,102.39,102.25,102.29,33700.0,62.4969,62.5825,62.4969,62.5213,33700.0
2008-04-07 09:40:00,102.37,102.37,102.33,102.33,10400.0,62.5702,62.5702,62.5458,62.5458,10400.0
2008-04-07 09:50:00,102.25,102.32,102.25,102.25,2800.0,62.4969,62.5397,62.4969,62.4969,2800.0
2008-04-07 10:00:00,102.29,102.35,102.25,102.35,2200.0,62.5213,62.558,62.4969,62.558,2200.0
2008-04-07 10:10:00,102.3,102.38,102.28,102.32,1800.0,62.5274,62.5763,62.5152,62.5397,1800.0
2008-04-07 10:20:00,102.33,102.4,102.27,102.28,14200.0,62.5458,62.5886,62.5091,62.5152,14200.0
2008-04-07 10:30:00,102.27,102.32,102.26,102.26,5000.0,62.5091,62.5397,62.503,62.503,5000.0
2008-04-07 10:40:00,102.28,102.3,102.26,102.27,800.0,62.5152,62.5274,62.503,62.5091,800.0
2008-04-07 10:50:00,102.27,102.4,102.24,102.27,4300.0,62.5091,62.5886,62.4908,62.5091,4300.0
2008-04-07 11:00:00,102.25,102.34,102.21,102.33,14600.0,62.4969,62.5519,62.4724,62.5458,14600.0
2008-04-07 11:10:00,102.33,102.34,102.25,102.25,3000.0,62.5458,62.5519,62.4969,62.4969,3000.0
2008-04-07 11:20:00,102.28,102.32,102.24,102.29,3000.0,62.5152,62.5397,62.4908,62.5213,3000.0
2008-04-07 11:30:00,102.25,102.29,102.24,102.26,3000.0,62.4969,62.5213,62.4908,62.503,3000.0
2008-04-07 11:40:00,102.25,102.26,102.19,102.25,21100.0,62.4969,62.503,62.4602,62.4969,21100.0
2008-04-07 11:50:00,102.25,102.29,102.23,102.29,4600.0,62.4969,62.5213,62.4847,62.5213,4600.0
2008-04-07 12:00:00,102.3,102.32,102.22,102.22,10400.0,62.5274,62.5397,62.4786,62.4786,10400.0
2008-04-07 12:10:00,102.24,102.26,102.21,102.21,3000.0,62.4908,62.503,62.4724,62.4724,3000.0
2008-04-07 12:20:00,102.22,102.23,102.2,102.2,2500.0,62.4786,62.4847,62.4663,62.4663,2500.0
2008-04-07 12:30:00,102.2,102.22,102.11,102.14,5000.0,62.4663,62.4786,62.4113,62.4297,5000.0
2008-04-07 12:40:00,102.12,102.14,102.04,102.1,7500.0,62.4174,62.4297,62.3685,62.4052,7500.0
2008-04-07 12:50:00,102.13,102.19,102.13,102.15,9800.0,62.4235,62.4602,62.4235,62.4358,9800.0
2008-04-07 13:00:00,102.18,102.19,102.15,102.15,9900.0,62.4541,62.4602,62.4358,62.4358,9900.0
2008-04-07 13:10:00,102.11,102.16,102.07,102.1,3900.0,62.4113,62.4419,62.3869,62.4052,3900.0
2008-04-07 13:20:00,102.08,102.25,102.08,102.14,18700.0,62.393,62.4969,62.393,62.4297,18700.0
2008-04-07 13:30:00,102.11,102.29,102.08,102.25,12500.0,62.4113,62.5213,62.393,62.4969,12500.0
2008-04-07 13:40:00,102.26,102.29,102.16,102.23,6700.0,62.503,62.5213,62.4419,62.4847,6700.0
2008-04-07 13:50:00,102.17,102.29,102.17,102.28,11100.0,62.448,62.5213,62.448,62.5152,11100.0
2008-04-07 14:00:00,102.24,102.25,102.2,102.23,2900.0,62.4908,62.4969,62.4663,62.4847,2900.0
2008-04-07 14:10:00,102.26,102.31,102.2,102.29,2800.0,62.503,62.5336,62.4663,62.5213,2800.0
2008-04-07 14:20:00,102.25,102.41,102.21,102.35,47000.0,62.4969,62.5947,62.4724,62.558,47000.0
2008-04-07 14:30:00,102.34,102.41,102.33,102.39,27900.0,62.5519,62.5947,62.5458,62.5825,27900.0
2008-04-07 14:40:00,102.4,102.45,102.37,102.38,17700.0,62.5886,62.6191,62.5702,62.5763,17700.0
2008-04-07 14:50:00,102.4,102.46,102.4,102.45,2700.0,62.5886,62.6252,62.5886,62.6191,2700.0
2008-04-07 15:00:00,102.45,102.48,102.4,102.4,4200.0,62.6191,62.6375,62.5886,62.5886,4200.0
2008-04-07 15:10:00,102.4,102.47,102.39,102.4,3200.0,62.5886,62.6314,62.5825,62.5886,3200.0
2008-04-07 15:20:00,102.45,102.47,102.2,102.41,5200.0,62.6191,62.6314,62.4663,62.5947,5200.0
2008-04-07 15:30:00,102.39,102.45,102.28,102.35,17000.0,62.5825,62.6191,62.5152,62.558,17000.0
2008-04-07 15:40:00,102.37,102.43,102.25,102.39,11900.0,62.5702,62.6069,62.4969,62.5825,11900.0
2008-04-07 15:50:00,102.4,102.48,102.35,102.45,38200.0,62.5886,62.6375,62.558,62.6191,38200.0
2008-04-08 09:30:00,102.5,102.64,102.49,102.57,19400.0,62.6497,62.7353,62.6436,62.6925,19400.0
2008-04-08 09:40:00,102.62,102.64,102.56,102.63,1600.0,62.723,62.7353,62.6864,62.7292,1600.0
2008-04-08 09:50:00,102.6,102.61,102.51,102.61,10300.0,62.7108,62.7169,62.6558,62.7169,10300.0
2008-04-08 10:00:00,102.61,102.67,102.54,102.57,35200.0,62.7169,62.7536,62.6741,62.6925,35200.0
2008-04-08 10:10:00,102.56,102.6,102.56,102.59,6200.0,62.6864,62.7108,62.6864,62.7047,6200.0
2008-04-08 10:20:00,102.55,102.55,102.53,102.55,4200.0,62.6803,62.6803,62.668,62.6803,4200.0
2008-04-08 10:30:00,102.56,102.58,102.51,102.54,3300.0,62.6864,62.6986,62.6558,62.6741,3300.0
2008-04-08 10:40:00,102.5,102.54,102.45,102.5,3300.0,62.6497,62.6741,62.6191,62.6497,3300.0
2008-04-08 10:50:00,102.5,102.52,102.46,102.47,9100.0,62.6497,62.6619,62.6252,62.6314,9100.0
2008-04-08 11:00:00,102.49,102.59,102.47,102.58,19000.0,62.6436,62.7047,62.6314,62.6986,19000.0
2008-04-08 11:10:00,102.58,102.59,102.55,102.59,7200.0,62.6986,62.7047,62.6803,62.7047,7200.0
2008-04-08 11:20:00,102.58,102.6,102.55,102.55,7600.0,62.6986,62.7108,62.6803,62.6803,7600.0
2008-04-08 11:30:00,102.58,102.58,102.49,102.53,6100.0,62.6986,62.6986,62.6436,62.668,6100.0
2008-04-08 11:40:00,102.5,102.55,102.5,102.53,3400.0,62.6497,62.6803,62.6497,62.668,3400.0
2008-04-08 11:50:00,102.53,102.56,102.49,102.54,7000.0,62.668,62.6864,62.6436,62.6741,7000.0
2008-04-08 12:00:00,102.48,102.83,102.48,102.53,18800.0,62.6375,62.8514,62.6375,62.668,18800.0
2008-04-08 12:10:00,102.52,102.58,102.52,102.58,6400.0,62.6619,62.6986,62.6619,62.6986,6400.0
2008-04-08 12:20:00,102.55,102.58,102.53,102.57,5700.0,62.6803,62.6986,62.668,62.6925,5700.0
2008-04-08 12:30:00,102.57,102.57,102.53,102.55,8700.0,62.6925,62.6925,62.668,62.6803,8700.0
2008-04-08 12:40:00,102.54,102.56,102.53,102.55,16300.0,62.6741,62.6864,62.668,62.6803,16300.0
2008-04-08 12:50:00,102.56,102.56,102.52,102.52,4900.0,62.6864,62.6864,62.6619,62.6619,4900.0
2008-04-08 13:00:00,102.53,102.57,102.53,102.53,2300.0,62.668,62.6925,62.668,62.668,2300.0
2008-04-08 13:10:00,102.56,102.57,102.54,102.54,8100.0,62.6864,62.6925,62.6741,62.6741,8100.0
2008-04-08 13:20:00,102.57,102.57,102.51,102.54,18500.0,62.6925,62.6925,62.6558,62.6741,18500.0
2008-04-08 13:30:00,102.51,102.55,102.5,102.53,15500.0,62.6558,62.6803,62.6497,62.668,15500.0
2008-04-08 13:40:00,102.53,102.53,102.49,102.5,6700.0,62.668,62.668,62.6436,62.6497,6700.0
2008-04-08 13:50:00,102.51,102.53,102.48,102.52,5800.0,62.6558,62.668,62.6375,62.6619,5800.0
2008-04-08 14:00:00,102.48,102.51,102.45,102.47,10300.0,62.6375,62.6558,62.6191,62.6314,10300.0
2008-04-08 14:10:00,102.47,102.48,102.45,102.46,17500.0,62.6314,62.6375,62.6191,62.6252,17500.0
2008-04-08 14:20:00,102.48,102.53,102.45,102.53,14100.0,62.6375,62.668,62.6191,62.668,14100.0
2008-04-08 14:30:00,102.52,102.58,102.52,102.52,9300.0,62.6619,62.6986,62.6619,62.6619,9300.0
2008-04-08 14:40:00,102.5,102.52,102.45,102.45,18100.0,62.6497,62.6619,62.6191,62.6191,18100.0
2008-04-08 14:50:00,102.45,102.45,102.39,102.43,7500.0,62.6191,62.6191,62.5825,62.6069,7500.0
2008-04-08 15:00:00,102.46,102.51,102.44,102.47,8700.0,62.6252,62.6558,62.613,62.6314,8700.0
2008-04-08 15:10:00,102.46,102.47,102.42,102.45,9600.0,62.6252,62.6314,62.6008,62.6191,9600.0
2008-04-08 15:20:00,102.42,102.49,102.4,102.46,8100.0,62.6008,62.6436,62.5886,62.6252,8100.0
2008-04-08 15:30:00,102.43,102.46,102.4,102.44,11300.0,62.6069,62.6252,62.5886,62.613,11300.0
2008-04-08 15:40:00,102.44,102.46,102.41,102.45,6700.0,62.613,62.6252,62.5947,62.6191,6700.0
2008-04-08 15:50:00,102.44,102.48,102.43,102.44,22800.0,62.613,62.6375,62.6069,62.613,22800.0
2008-04-09 09:30:00,102.61,102.61,102.46,102.52,16800.0,62.7169,62.7169,62.6252,62.6619,16800.0
2008-04-09 09:40:00,102.55,102.63,102.54,102.56,7400.0,62.6803,62.7292,62.6741,62.6864,7400.0
2008-04-09 09:50:00,102.58,102.62,102.53,102.56,1000.0,62.6986,62.723,62.668,62.6864,1000.0
2008-04-09 10:00:00,102.57,102.61,102.57,102.6,800.0,62.6925,62.7169,62.6925,62.7108,800.0
2008-04-09 10:10:00,102.62,102.62,102.55,102.56,1400.0,62.723,62.723,62.6803,62.6864,1400.0
2008-04-09 10:20:00,102.61,102.66,102.53,102.54,14900.0,62.7169,62.7475,62.668,62.6741,14900.0
2008-04-09 10:30:00,102.56,102.57,102.54,102.54,3200.0,62.6864,62.6925,62.6741,62.6741,3200.0
2008-04-09 10:40:00,102.57,102.58,102.55,102.58,3300.0,62.6925,62.6986,62.6803,62.6986,3300.0
2008-04-09 10:50:00,102.59,102.61,102.59,102.6,1000.0,62.7047,62.7169,62.7047,62.7108,1000.0
2008-04-09 11:00:00,102.57,102.64,102.57,102.6,3500.0,62.6925,62.7353,62.6925,62.7108,3500.0
2008-04-09 11:10:00,102.63,102.64,102.58,102.58,4600.0,62.7292,62.7353,62.6986,62.6986,4600.0
2008-04-09 11:20:00,102.6,102.65,102.6,102.65,3400.0,62.7108,62.7414,62.7108,62.7414,3400.0
2008-04-09 11:30:00,102.66,102.69,102.63,102.69,1300.0,62.7475,62.7658,62.7292,62.7658,1300.0
2008-04-09 11:40:00,102.69,102.71,102.65,102.7,3300.0,62.7658,62.778,62.7414,62.7719,3300.0
2008-04-09 11:50:00,102.74,102.81,102.73,102.81,4500.0,62.7964,62.8392,62.7903,62.8392,4500.0
2008-04-09 12:00:00,102.81,102.88,102.81,102.88,4500.0,62.8392,62.882,62.8392,62.882,4500.0
2008-04-09 12:10:00,102.86,102.91,102.8,102.8,7600.0,62.8697,62.9003,62.8331,62.8331,7600.0
2008-04-09 12:20:00,102.81,102.88,102.79,102.79,33800.0,62.8392,62.882,62.8269,62.8269,33800.0
2008-04-09 12:30:00,102.84,102.91,102.8,102.85,6800.0,62.8575,62.9003,62.8331,62.8636,6800.0
2008-04-09 12:40:00,102.85,102.89,102.82,102.85,4800.0,62.8636,62.8881,62.8453,62.8636,4800.0
2008-04-09 12:50:00,102.84,102.95,102.84,102.92,5300.0,62.8575,62.9247,62.8575,62.9064,5300.0
2008-04-09 13:00:00,102.94,102.97,102.88,102.93,7200.0,62.9186,62.937,62.882,62.9125,7200.0
2008-04-09 13:10:00,102.93,102.94,102.85,102.85,2600.0,62.9125,62.9186,62.8636,62.8636,2600.0
2008-04-09 13:20:00,102.88,102.89,102.76,102.86,5800.0,62.882,62.8881,62.8086,62.8697,5800.0
2008-04-09 13:30:00,102.87,102.88,102.78,102.85,9400.0,62.8758,62.882,62.8208,62.8636,9400.0
2008-04-09 13:40:00,102.8,102.85,102.77,102.77,2200.0,62.8331,62.8636,62.8147,62.8147,2200.0
2008-04-09 13:50:00,102.78,102.84,102.73,102.8,4400.0,62.8208,62.8575,62.7903,62.8331,4400.0
2008-04-09 14:00:00,102.84,102.93,102.78,102.81,18400.0,62.8575,62.9125,62.8208,62.8392,18400.0
2008-04-09 14:10:00,102.87,102.9,102.82,102.88,1800.0,62.8758,62.8942,62.8453,62.882,1800.0
2008-04-09 14:20:00,102.88,102.94,102.84,102.92,9500.0,62.882,62.9186,62.8575,62.9064,9500.0
2008-04-09 14:30:00,102.88,102.92,102.87,102.9,7300.0,62.882,62.9064,62.8758,62.8942,7300.0
2008-04-09 14:40:00,102.9,102.91,102.83,102.88,9000.0,62.8942,62.9003,62.8514,62.882,9000.0
2008-04-09 14:50:00,102.88,102.93,102.85,102.93,12800.0,62.882,62.9125,62.8636,62.9125,12800.0
2008-04-09 15:00:00,102.92,102.92,102.9,102.9,3900.0,62.9064,62.9064,62.8942,62.8942,3900.0
2008-04-09 15:10:00,102.92,102.95,102.81,102.93,17200.0,62.9064,62.9247,62.8392,62.9125,17200.0
2008-04-09 15:20:00,102.9,102.93,102.87,102.91,2500.0,62.8942,62.9125,62.8758,62.9003,2500.0
2008-04-09 15:30:00,102.85,102.9,102.85,102.86,3100.0,62.8636,62.8942,62.8636,62.8697,3100.0
2008-04-09 15:40:00,102.85,102.86,102.82,102.83,3600.0,62.8636,62.8697,62.8453,62.8514,3600.0
2008-04-09 15:50:00,102.82,102.92,102.79,102.89,7200.0,62.8453,62.9064,62.8269,62.8881,7200.0
2008-04-10 09:30:00,102.68,102.8,102.6,102.65,23600.0,62.7597,62.8331,62.7108,62.7414,23600.0
2008-04-10 09:40:00,102.73,102.78,102.61,102.68,13000.0,62.7903,62.8208,62.7169,62.7597,13000.0
2008-04-10 09:50:00,102.73,102.89,102.63,102.66,2800.0,62.7903,62.8881,62.7292,62.7475,2800.0
2008-04-10 10:00:00,102.68,102.77,102.62,102.73,11600.0,62.7597,62.8147,62.723,62.7903,11600.0
2008-04-10 10:10:00,102.65,102.69,102.63,102.65,2800.0,62.7414,62.7658,62.7292,62.7414,2800.0
2008-04-10 10:20:00,102.69,102.71,102.62,102.71,5300.0,62.7658,62.778,62.723,62.778,5300.0
2008-04-10 10:30:00,102.67,102.75,102.67,102.74,3700.0,62.7536,62.8025,62.7536,62.7964,3700.0
2008-04-10 10:40:00,102.74,102.78,102.66,102.66,47800.0,62.7964,62.8208,62.7475,62.7475,47800.0
2008-04-10 10:50:00,102.69,102.7,102.64,102.64,6700.0,62.7658,62.7719,62.7353,62.7353,6700.0
2008-04-10 11:00:00,102.71,102.73,102.64,102.65,4200.0,62.778,62.7903,62.7353,62.7414,4200.0
2008-04-10 11:10:00,102.64,102.66,102.58,102.62,25000.0,62.7353,62.7475,62.6986,62.723,25000.0
2008-04-10 11:20:00,102.61,102.61,102.54,102.61,4200.0,62.7169,62.7169,62.6741,62.7169,4200.0
2008-04-10 11:30:00,102.61,102.65,102.55,102.55,19200.0,62.7169,62.7414,62.6803,62.6803,19200.0
2008-04-10 11:40:00,102.64,102.64,102.56,102.57,2100.0,62.7353,62.7353,62.6864,62.6925,2100.0
2008-04-10 11:50:00,102.55,102.61,102.52,102.52,14400.0,62.6803,62.7169,62.6619,62.6619,14400.0
2008-04-10 12:00:00,102.56,102.61,102.52,102.53,6900.0,62.6864,62.7169,62.6619,62.668,6900.0
2008-04-10 12:10:00,102.53,102.55,102.51,102.55,8000.0,62.668,62.6803,62.6558,62.6803,8000.0
2008-04-10 12:20:00,102.51,102.6,102.5,102.51,21600.0,62.6558,62.7108,62.6497,62.6558,21600.0
2008-04-10 12:30:00,102.52,102.52,102.47,102.51,4200.0,62.6619,62.6619,62.6314,62.6558,4200.0
2008-04-10 12:40:00,102.53,102.53,102.45,102.51,22500.0,62.668,62.668,62.6191,62.6558,22500.0
2008-04-10 12:50:00,102.52,102.58,102.52,102.58,5100.0,62.6619,62.6986,62.6619,62.6986,5100.0
2008-04-10 13:00:00,102.54,102.54,102.48,102.5,3100.0,62.6741,62.6741,62.6375,62.6497,3100.0
2008-04-10 13:10:00,102.54,102.54,102.48,102.48,12400.0,62.6741,62.6741,62.6375,62.6375,12400.0
2008-04-10 13:20:00,102.48,102.5,102.38,102.4,14300.0,62.6375,62.6497,62.5763,62.5886,14300.0
2008-04-10 13:30:00,102.4,102.41,102.31,102.34,12300.0,62.5886,62.5947,62.5336,62.5519,12300.0
2008-04-10 13:40:00,102.33,102.34,102.3,102.34,4500.0,62.5458,62.5519,62.5274,62.5519,4500.0
2008-04-10 13:50:00,102.31,102.46,102.28,102.42,21500.0,62.5336,62.6252,62.5152,62.6008,21500.0
2008-04-10 14:00:00,102.42,102.47,102.35,102.35,5900.0,62.6008,62.6314,62.558,62.558,5900.0
2008-04-10 14:10:00,102.38,102.53,102.37,102.41,18700.0,62.5763,62.668,62.5702,62.5947,18700.0
2008-04-10 14:20:00,102.48,102.52,102.37,102.44,4600.0,62.6375,62.6619,62.5702,62.613,4600.0
2008-04-10 14:30:00,102.44,102.52,102.36,102.45,15900.0,62.613,62.6619,62.5641,62.6191,15900.0
2008-04-10 14:40:00,102.38,102.47,102.38,102.39,22300.0,62.5763,62.6314,62.5763,62.5825,22300.0
2008-04-10 14:50:00,102.46,102.51,102.38,102.5,13300.0,62.6252,62.6558,62.5763,62.6497,13300.0
2008-04-10 15:00:00,102.51,102.52,102.36,102.44,18500.0,62.6558,62.6619,62.5641,62.613,18500.0
2008-04-10 15:10:00,102.46,102.53,102.43,102.51,4700.0,62.6252,62.668,62.6069,62.6558,4700.0
2008-04-10 15:20:00,102.45,102.53,102.45,102.5,2800.0,62.6191,62.668,62.6191,62.6497,2800.0
2008-04-10 15:30:00,102.52,102.57,102.5,102.5,7200.0,62.6619,62.6925,62.6497,62.6497,7200.0
2008-04-10 15:40:00,102.57,102.58,102.52,102.56,7500.0,62.6925,62.6986,62.6619,62.6864,7500.0
2008-04-10 15:50:00,102.56,102.59,102.53,102.57,5000.0,62.6864,62.7047,62.668,62.6925,5000.0
2008-04-11 09:30:00,102.78,102.93,102.72,102.85,10900.0,62.8208,62.9125,62.7842,62.8636,10900.0
2008-04-11 09:40:00,102.84,102.88,102.84,102.86,2600.0,62.8575,62.882,62.8575,62.8697,2600.0
2008-04-11 09:50:00,102.8,102.86,102.74,102.86,4600.0,62.8331,62.8697,62.7964,62.8697,4600.0
2008-04-11 10:00:00,102.84,102.86,102.79,102.83,3100.0,62.8575,62.8697,62.8269,62.8514,3100.0
2008-04-11 10:10:00,102.8,102.87,102.79,102.79,2200.0,62.8331,62.8758,62.8269,62.8269,2200.0
2008-04-11 10:20:00,102.78,102.85,102.75,102.78,8300.0,62.8208,62.8636,62.8025,62.8208,8300.0
2008-04-11 10:30:00,102.83,102.83,102.74,102.74,2100.0,62.8514,62.8514,62.7964,62.7964,2100.0
2008-04-11 10:40:00,102.8,102.8,102.74,102.74,1000.0,62.8331,62.8331,62.7964,62.7964,1000.0
2008-04-11 10:50:00,102.72,102.78,102.72,102.73,1900.0,62.7842,62.8208,62.7842,62.7903,1900.0
2008-04-11 11:00:00,102.73,102.85,102.73,102.78,2300.0,62.7903,62.8636,62.7903,62.8208,2300.0
2008-04-11 11:10:00,102.82,102.84,102.68,102.79,4000.0,62.8453,62.8575,62.7597,62.8269,4000.0
2008-04-11 11:20:00,102.8,102.89,102.75,102.8,8800.0,62.8331,62.8881,62.8025,62.8331,8800.0
2008-04-11 11:30:00,102.8,102.86,102.77,102.83,3200.0,62.8331,62.8697,62.8147,62.8514,3200.0
2008-04-11 11:40:00,102.83,102.83,102.76,102.8,3700.0,62.8514,62.8514,62.8086,62.8331,3700.0
2008-04-11 11:50:00,102.81,102.82,102.75,102.8,5200.0,62.8392,62.8453,62.8025,62.8331,5200.0
2008-04-11 12:00:00,102.79,102.84,102.75,102.8,6100.0,62.8269,62.8575,62.8025,62.8331,6100.0
2008-04-11 12:10:00,102.8,102.85,102.75,102.84,6400.0,62.8331,62.8636,62.8025,62.8575,6400.0
2008-04-11 12:20:00,102.82,102.88,102.82,102.83,4400.0,62.8453,62.882,62.8453,62.8514,4400.0
2008-04-11 12:30:00,102.86,102.87,102.83,102.83,3600.0,62.8697,62.8758,62.8514,62.8514,3600.0
2008-04-11 12:40:00,102.85,102.86,102.81,102.81,4300.0,62.8636,62.8697,62.8392,62.8392,4300.0
2008-04-11 12:50:00,102.81,102.85,102.75,102.75,11800.0,62.8392,62.8636,62.8025,62.8025,11800.0
2008-04-11 13:00:00,102.75,102.82,102.74,102.81,3900.0,62.8025,62.8453,62.7964,62.8392,3900.0
2008-04-11 13:10:00,102.8,102.8,102.75,102.76,3400.0,62.8331,62.8331,62.8025,62.8086,3400.0
2008-04-11 13:20:00,102.72,102.75,102.65,102.65,3900.0,62.7842,62.8025,62.7414,62.7414,3900.0
2008-04-11 13:30:00,102.7,102.81,102.7,102.81,3500.0,62.7719,62.8392,62.7719,62.8392,3500.0
2008-04-11 13:40:00,102.8,102.83,102.74,102.83,4600.0,62.8331,62.8514,62.7964,62.8514,4600.0
2008-04-11 13:50:00,102.83,102.83,102.74,102.8,10000.0,62.8514,62.8514,62.7964,62.8331,10000.0
2008-04-11 14:00:00,102.8,102.8,102.73,102.73,4900.0,62.8331,62.8331,62.7903,62.7903,4900.0
2008-04-11 14:10:00,102.73,102.73,102.68,102.68,9700.0,62.7903,62.7903,62.7597,62.7597,9700.0
2008-04-11 14:20:00,102.72,102.77,102.62,102.63,22200.0,62.7842,62.8147,62.723,62.7292,22200.0
2008-04-11 14:30:00,102.66,102.69,102.64,102.69,1600.0,62.7475,62.7658,62.7353,62.7658,1600.0
2008-04-11 14:40:00,102.68,102.72,102.65,102.65,5100.0,62.7597,62.7842,62.7414,62.7414,5100.0
2008-04-11 14:50:00,102.65,102.69,102.56,102.64,14600.0,62.7414,62.7658,62.6864,62.7353,14600.0
2008-04-11 15:00:00,102.65,102.71,102.65,102.69,5700.0,62.7414,62.778,62.7414,62.7658,5700.0
2008-04-11 15:10:00,102.68,102.75,102.67,102.7,9400.0,62.7597,62.8025,62.7536,62.7719,9400.0
2008-04-11 15:20:00,102.7,102.71,102.67,102.68,4200.0,62.7719,62.778,62.7536,62.7597,4200.0
2008-04-11 15:30:00,102.7,102.79,102.69,102.7,12900.0,62.7719,62.8269,62.7658,62.7719,12900.0
2008-04-11 15:40:00,102.72,102.74,102.69,102.69,15800.0,62.7842,62.7964,62.7658,62.7658,15800.0
2008-04-11 15:50:00,102.7,102.71,102.65,102.66,22000.0,62.7719,62.778,62.7414,62.7475,22000.0
2008-04-14 09:30:00,102.55,102.69,102.53,102.53,13600.0,62.6803,62.7658,62.668,62.668,13600.0
2008-04-14 09:40:00,102.53,102.58,102.53,102.58,3200.0,62.668,62.6986,62.668,62.6986,3200.0
2008-04-14 09:50:00,102.57,102.64,102.55,102.62,4600.0,62.6925,62.7353,62.6803,62.723,4600.0
2008-04-14 10:00:00,102.61,102.67,102.56,102.65,15300.0,62.7169,62.7536,62.6864,62.7414,15300.0
2008-04-14 10:10:00,102.67,102.68,102.65,102.65,3900.0,62.7536,62.7597,62.7414,62.7414,3900.0
2008-04-14 10:20:00,102.66,102.7,102.66,102.68,2700.0,62.7475,62.7719,62.7475,62.7597,2700.0
2008-04-14 10:30:00,102.72,102.78,102.67,102.67,18600.0,62.7842,62.8208,62.7536,62.7536,18600.0
2008-04-14 10:40:00,102.66,102.68,102.65,102.68,3800.0,62.7475,62.7597,62.7414,62.7597,3800.0
2008-04-14 10:50:00,102.68,102.72,102.67,102.67,800.0,62.7597,62.7842,62.7536,62.7536,800.0
2008-04-14 11:00:00,102.7,102.74,102.67,102.69,6700.0,62.7719,62.7964,62.7536,62.7658,6700.0
2008-04-14 11:10:00,102.69,102.82,102.69,102.78,374600.0,62.7658,62.8453,62.7658,62.8208,374600.0
2008-04-14 11:20:00,102.77,102.78,102.73,102.75,10900.0,62.8147,62.8208,62.7903,62.8025,10900.0
2008-04-14 11:30:00,102.75,102.84,102.75,102.84,3900.0,62.8025,62.8575,62.8025,62.8575,3900.0
2008-04-14 11:40:00,102.83,102.83,102.74,102.8,3900.0,62.8514,62.8514,62.7964,62.8331,3900.0
2008-04-14 11:50:00,102.8,102.81,102.77,102.81,3700.0,62.8331,62.8392,62.8147,62.8392,3700.0
2008-04-14 12:00:00,102.77,102.82,102.77,102.82,4700.0,62.8147,62.8453,62.8147,62.8453,4700.0
2008-04-14 12:10:00,102.8,102.81,102.78,102.81,3000.0,62.8331,62.8392,62.8208,62.8392,3000.0
2008-04-14 12:20:00,102.78,102.82,102.77,102.77,6600.0,62.8208,62.8453,62.8147,62.8147,6600.0
2008-04-14 12:30:00,102.79,102.79,102.75,102.75,3600.0,62.8269,62.8269,62.8025,62.8025,3600.0
2008-04-14 12:40:00,102.77,102.81,102.77,102.79,1200.0,62.8147,62.8392,62.8147,62.8269,1200.0
2008-04-14 12:50:00,102.75,102.76,102.73,102.73,1200.0,62.8025,62.8086,62.7903,62.7903,1200.0
2008-04-14 13:00:00,102.73,102.74,102.72,102.72,1300.0,62.7903,62.7964,62.7842,62.7842,1300.0
2008-04-14 13:10:00,102.72,102.72,102.65,102.65,3300.0,62.7842,62.7842,62.7414,62.7414,3300.0
2008-04-14 13:20:00,102.67,102.7,102.65,102.67,11000.0,62.7536,62.7719,62.7414,62.7536,11000.0
2008-04-14 13:30:00,102.7,102.73,102.67,102.7,6700.0,62.7719,62.7903,62.7536,62.7719,6700.0
2008-04-14 13:40:00,102.72,102.72,102.68,102.72,2400.0,62.7842,62.7842,62.7597,62.7842,2400.0
2008-04-14 13:50:00,102.74,102.74,102.68,102.73,3000.0,62.7964,62.7964,62.7597,62.7903,3000.0
2008-04-14 14:00:00,102.73,102.78,102.7,102.76,11200.0,62.7903,62.8208,62.7719,62.8086,11200.0
2008-04-14 14:10:00,102.77,102.79,102.75,102.77,14100.0,62.8147,62.8269,62.8025,62.8147,14100.0
2008-04-14 14:20:00,102.77,102.77,102.72,102.75,13500.0,62.8147,62.8147,62.7842,62.8025,13500.0
2008-04-14 14:30:00,102.75,102.75,102.65,102.68,10100.0,62.8025,62.8025,62.7414,62.7597,10100.0
2008-04-14 14:40:00,102.66,102.68,102.62,102.63,3300.0,62.7475,62.7597,62.723,62.7292,3300.0
2008-04-14 14:50:00,102.57,102.74,102.57,102.71,19900.0,62.6925,62.7964,62.6925,62.778,19900.0
2008-04-14 15:00:00,102.71,102.73,102.69,102.73,17300.0,62.778,62.7903,62.7658,62.7903,17300.0
2008-04-14 15:10:00,102.72,102.73,102.66,102.71,10500.0,62.7842,62.7903,62.7475,62.778,10500.0
2008-04-14 15:20:00,102.71,102.71,102.68,102.71,4000.0,62.778,62.778,62.7597,62.778,4000.0
2008-04-14 15:30:00,102.72,102.74,102.67,102.68,6600.0,62.7842,62.7964,62.7536,62.7597,6600.0
2008-04-14 15:40:00,102.67,102.69,102.58,102.58,9400.0,62.7536,62.7658,62.6986,62.6986,9400.0
2008-04-14 15:50:00,102.56,102.67,102.47,102.67,27800.0,62.6864,62.7536,62.6314,62.7536,27800.0
2008-04-15 09:30:00,102.22,102.3,102.17,102.18,12300.0,62.4786,62.5274,62.448,62.4541,12300.0
2008-04-15 09:40:00,102.21,102.27,102.2,102.22,8100.0,62.4724,62.5091,62.4663,62.4786,8100.0
2008-04-15 09:50:00,102.24,102.28,102.24,102.26,3700.0,62.4908,62.5152,62.4908,62.503,3700.0
2008-04-15 10:00:00,102.27,102.32,102.27,102.31,7000.0,62.5091,62.5397,62.5091,62.5336,7000.0
2008-04-15 10:10:00,102.32,102.48,102.31,102.41,22100.0,62.5397,62.6375,62.5336,62.5947,22100.0
2008-04-15 10:20:00,102.38,102.4,102.33,102.34,5700.0,62.5763,62.5886,62.5458,62.5519,5700.0
2008-04-15 10:30:00,102.35,102.39,102.34,102.39,16900.0,62.558,62.5825,62.5519,62.5825,16900.0
2008-04-15 10:40:00,102.38,102.4,102.3,102.3,7200.0,62.5763,62.5886,62.5274,62.5274,7200.0
2008-04-15 10:50:00,102.3,102.33,102.27,102.29,11700.0,62.5274,62.5458,62.5091,62.5213,11700.0
2008-04-15 11:00:00,102.28,102.34,102.27,102.31,7000.0,62.5152,62.5519,62.5091,62.5336,7000.0
2008-04-15 11:10:00,102.3,102.46,102.3,102.38,18800.0,62.5274,62.6252,62.5274,62.5763,18800.0
2008-04-15 11:20:00,102.36,102.36,102.32,102.33,9400.0,62.5641,62.5641,62.5397,62.5458,9400.0
2008-04-15 11:30:00,102.33,102.37,102.33,102.37,4500.0,62.5458,62.5702,62.5458,62.5702,4500.0
2008-04-15 11:40:00,102.36,102.4,102.31,102.31,4400.0,62.5641,62.5886,62.5336,62.5336,4400.0
2008-04-15 11:50:00,102.29,102.35,102.29,102.32,3600.0,62.5213,62.558,62.5213,62.5397,3600.0
2008-04-15 12:00:00,102.31,102.34,102.29,102.32,9600.0,62.5336,62.5519,62.5213,62.5397,9600.0
2008-04-15 12:10:00,102.31,102.37,102.31,102.34,7100.0,62.5336,62.5702,62.5336,62.5519,7100.0
2008-04-15 12:20:00,102.36,102.38,102.34,102.38,5000.0,62.5641,62.5763,62.5519,62.5763,5000.0
2008-04-15 12:30:00,102.38,102.38,102.3,102.32,9700.0,62.5763,62.5763,62.5274,62.5397,9700.0
2008-04-15 12:40:00,102.33,102.41,102.3,102.38,9100.0,62.5458,62.5947,62.5274,62.5763,9100.0
2008-04-15 12:50:00,102.4,102.4,102.3,102.3,6500.0,62.5886,62.5886,62.5274,62.5274,6500.0
2008-04-15 13:00:00,102.3,102.32,102.29,102.3,8800.0,62.5274,62.5397,62.5213,62.5274,8800.0
2008-04-15 13:10:00,102.32,102.32,102.29,102.31,3100.0,62.5397,62.5397,62.5213,62.5336,3100.0
2008-04-15 13:20:00,102.31,102.32,102.26,102.26,9100.0,62.5336,62.5397,62.503,62.503,9100.0
2008-04-15 13:30:00,102.27,102.32,102.27,102.31,3200.0,62.5091,62.5397,62.5091,62.5336,3200.0
2008-04-15 13:40:00,102.3,102.36,102.25,102.28,7800.0,62.5274,62.5641,62.4969,62.5152,7800.0
2008-04-15 13:50:00,102.26,102.28,102.22,102.28,6900.0,62.503,62.5152,62.4786,62.5152,6900.0
2008-04-15 14:00:00,102.26,102.26,102.11,102.17,37800.0,62.503,62.503,62.4113,62.448,37800.0
2008-04-15 14:10:00,102.16,102.2,102.14,102.2,14000.0,62.4419,62.4663,62.4297,62.4663,14000.0
2008-04-15 14:20:00,102.19,102.22,102.18,102.22,3500.0,62.4602,62.4786,62.4541,62.4786,3500.0
2008-04-15 14:30:00,102.2,102.25,102.07,102.13,35000.0,62.4663,62.4969,62.3869,62.4235,35000.0
2008-04-15 14:40:00,102.14,102.23,102.13,102.23,25000.0,62.4297,62.4847,62.4235,62.4847,25000.0
2008-04-15 14:50:00,102.21,102.25,102.21,102.23,4300.0,62.4724,62.4969,62.4724,62.4847,4300.0
2008-04-15 15:00:00,102.23,102.24,102.2,102.2,5300.0,62.4847,62.4908,62.4663,62.4663,5300.0
2008-04-15 15:10:00,102.2,102.21,102.19,102.21,3700.0,62.4663,62.4724,62.4602,62.4724,3700.0
2008-04-15 15:20:00,102.2,102.34,102.2,102.25,31100.0,62.4663,62.5519,62.4663,62.4969,31100.0
2008-04-15 15:30:00,102.26,102.26,102.13,102.14,9400.0,62.503,62.503,62.4235,62.4297,9400.0
2008-04-15 15:40:00,102.14,102.25,102.14,102.2,13500.0,62.4297,62.4969,62.4297,62.4663,13500.0
2008-04-15 15:50:00,102.21,102.22,102.14,102.15,10800.0,62.4724,62.4786,62.4297,62.4358,10800.0
2008-04-16 09:30:00,102.03,102.16,102.02,102.12,9100.0,62.3624,62.4419,62.3563,62.4174,9100.0
2008-04-16 09:40:00,102.11,102.24,102.11,102.19,14400.0,62.4113,62.4908,62.4113,62.4602,14400.0
2008-04-16 09:50:00,102.19,102.25,102.15,102.16,20400.0,62.4602,62.4969,62.4358,62.4419,20400.0
2008-04-16 10:00:00,102.17,102.17,102.13,102.13,2100.0,62.448,62.448,62.4235,62.4235,2100.0
2008-04-16 10:10:00,102.17,102.17,102.15,102.15,1400.0,62.448,62.448,62.4358,62.4358,1400.0
2008-04-16 10:20:00,102.15,102.2,102.15,102.19,1900.0,62.4358,62.4663,62.4358,62.4602,1900.0
2008-04-16 10:30:00,102.19,102.2,102.16,102.19,900.0,62.4602,62.4663,62.4419,62.4602,900.0
2008-04-16 10:40:00,102.16,102.23,102.16,102.19,1500.0,62.4419,62.4847,62.4419,62.4602,1500.0
2008-04-16 10:50:00,102.22,102.22,102.13,102.13,1700.0,62.4786,62.4786,62.4235,62.4235,1700.0
2008-04-16 11:00:00,102.1,102.14,101.95,102.0,25800.0,62.4052,62.4297,62.3135,62.3441,25800.0
2008-04-16 11:10:00,102.05,102.09,101.99,102.01,16700.0,62.3746,62.3991,62.338,62.3502,16700.0
2008-04-16 11:20:00,102.06,102.06,101.99,102.02,17900.0,62.3808,62.3808,62.338,62.3563,17900.0
2008-04-16 11:30:00,102.0,102.02,101.99,102.01,2800.0,62.3441,62.3563,62.338,62.3502,2800.0
2008-04-16 11:40:00,101.99,102.06,101.93,102.0,8900.0,62.338,62.3808,62.3013,62.3441,8900.0
2008-04-16 11:50:00,102.01,102.01,101.89,101.95,16600.0,62.3502,62.3502,62.2769,62.3135,16600.0
2008-04-16 12:00:00,101.97,101.97,101.9,101.9,2100.0,62.3257,62.3257,62.283,62.283,2100.0
2008-04-16 12:10:00,101.9,101.9,101.83,101.89,10200.0,62.283,62.283,62.2402,62.2769,10200.0
2008-04-16 12:20:00,101.87,101.89,101.79,101.79,13500.0,62.2646,62.2769,62.2157,62.2157,13500.0
2008-04-16 12:30:00,101.82,101.87,101.81,101.87,6700.0,62.2341,62.2646,62.228,62.2646,6700.0
2008-04-16 12:40:00,101.87,101.87,101.84,101.86,8000.0,62.2646,62.2646,62.2463,62.2585,8000.0
2008-04-16 12:50:00,101.84,101.85,101.74,101.74,6100.0,62.2463,62.2524,62.1852,62.1852,6100.0
2008-04-16 13:00:00,101.78,101.8,101.71,101.76,3800.0,62.2096,62.2218,62.1668,62.1974,3800.0
2008-04-16 13:10:00,101.77,101.82,101.73,101.82,7000.0,62.2035,62.2341,62.1791,62.2341,7000.0
2008-04-16 13:20:00,101.78,101.89,101.78,101.85,5100.0,62.2096,62.2769,62.2096,62.2524,5100.0
2008-04-16 13:30:00,101.81,101.87,101.8,101.8,5000.0,62.228,62.2646,62.2218,62.2218,5000.0
2008-04-16 13:40:00,101.86,101.9,101.81,101.87,6700.0,62.2585,62.283,62.228,62.2646,6700.0
2008-04-16 13:50:00,101.86,101.91,101.83,101.84,8700.0,62.2585,62.2891,62.2402,62.2463,8700.0
2008-04-16 14:00:00,101.83,101.89,101.81,101.85,29200.0,62.2402,62.2769,62.228,62.2524,29200.0
2008-04-16 14:10:00,101.82,101.85,101.76,101.76,16200.0,62.2341,62.2524,62.1974,62.1974,16200.0
2008-04-16 14:20:00,101.75,101.79,101.72,101.72,8600.0,62.1913,62.2157,62.1729,62.1729,8600.0
2008-04-16 14:30:00,101.71,101.71,101.64,101.64,19300.0,62.1668,62.1668,62.124,62.124,19300.0
2008-04-16 14:40:00,101.61,101.66,101.57,101.65,4500.0,62.1057,62.1363,62.0813,62.1302,4500.0
2008-04-16 14:50:00,101.64,101.71,101.62,101.7,7600.0,62.124,62.1668,62.1118,62.1607,7600.0
2008-04-16 15:00:00,101.73,101.75,101.71,101.74,6800.0,62.1791,62.1913,62.1668,62.1852,6800.0
2008-04-16 15:10:00,101.76,101.76,101.68,101.68,13600.0,62.1974,62.1974,62.1485,62.1485,13600.0
2008-04-16 15:20:00,101.7,101.7,101.63,101.69,4700.0,62.1607,62.1607,62.1179,62.1546,4700.0
2008-04-16 15:30:00,101.68,101.7,101.67,101.68,22400.0,62.1485,62.1607,62.1424,62.1485,22400.0
2008-04-16 15:40:00,101.69,101.72,101.67,101.67,7300.0,62.1546,62.1729,62.1424,62.1424,7300.0
2008-04-16 15:50:00,101.69,101.77,101.68,101.77,6600.0,62.1546,62.2035,62.1485,62.2035,6600.0
2008-04-17 09:30:00,101.77,101.79,101.62,101.64,14100.0,62.2035,62.2157,62.1118,62.124,14100.0
2008-04-17 09:40:00,101.64,101.75,101.63,101.7,15200.0,62.124,62.1913,62.1179,62.1607,15200.0
2008-04-17 09:50:00,101.7,101.74,101.67,101.71,7100.0,62.1607,62.1852,62.1424,62.1668,7100.0
2008-04-17 10:00:00,101.72,101.77,101.7,101.75,5700.0,62.1729,62.2035,62.1607,62.1913,5700.0
2008-04-17 10:10:00,101.72,101.74,101.67,101.67,1800.0,62.1729,62.1852,62.1424,62.1424,1800.0
2008-04-17 10:20:00,101.65,101.68,101.59,101.6,22200.0,62.1302,62.1485,62.0935,62.0996,22200.0
2008-04-17 10:30:00,101.61,101.64,101.51,101.51,21600.0,62.1057,62.124,62.0446,62.0446,21600.0
2008-04-17 10:40:00,101.51,101.59,101.51,101.54,6000.0,62.0446,62.0935,62.0446,62.0629,6000.0
2008-04-17 10:50:00,101.54,101.58,101.53,101.54,4100.0,62.0629,62.0874,62.0568,62.0629,4100.0
2008-04-17 11:00:00,101.57,101.61,101.51,101.53,12700.0,62.0813,62.1057,62.0446,62.0568,12700.0
2008-04-17 11:10:00,101.55,101.55,101.52,101.52,2800.0,62.069,62.069,62.0507,62.0507,2800.0
2008-04-17 11:20:00,101.54,101.57,101.51,101.57,4400.0,62.0629,62.0813,62.0446,62.0813,4400.0
2008-04-17 11:30:00,101.58,101.61,101.54,101.6,6900.0,62.0874,62.1057,62.0629,62.0996,6900.0
2008-04-17 11:40:00,101.6,101.62,101.57,101.6,4400.0,62.0996,62.1118,62.0813,62.0996,4400.0
2008-04-17 11:50:00,101.6,101.64,101.58,101.64,4100.0,62.0996,62.124,62.0874,62.124,4100.0
2008-04-17 12:00:00,101.67,101.7,101.65,101.65,5000.0,62.1424,62.1607,62.1302,62.1302,5000.0
2008-04-17 12:10:00,101.68,101.68,101.59,101.61,1600.0,62.1485,62.1485,62.0935,62.1057,1600.0
2008-04-17 12:20:00,101.61,101.65,101.57,101.57,5200.0,62.1057,62.1302,62.0813,62.0813,5200.0
2008-04-17 12:30:00,101.56,101.57,101.51,101.52,4900.0,62.0751,62.0813,62.0446,62.0507,4900.0
2008-04-17 12:40:00,101.5,101.52,101.5,101.51,1600.0,62.0385,62.0507,62.0385,62.0446,1600.0
2008-04-17 12:50:00,101.51,101.54,101.42,101.42,16800.0,62.0446,62.0629,61.9896,61.9896,16800.0
2008-04-17 13:00:00,101.43,101.44,101.35,101.4,8400.0,61.9957,62.0018,61.9468,61.9774,8400.0
2008-04-17 13:10:00,101.36,101.41,101.35,101.4,5400.0,61.9529,61.9835,61.9468,61.9774,5400.0
2008-04-17 13:20:00,101.4,101.45,101.38,101.38,9500.0,61.9774,62.0079,61.9651,61.9651,9500.0
2008-04-17 13:30:00,101.4,101.46,101.36,101.44,3000.0,61.9774,62.014,61.9529,62.0018,3000.0
2008-04-17 13:40:00,101.44,101.45,101.39,101.39,4000.0,62.0018,62.0079,61.9712,61.9712,4000.0
2008-04-17 13:50:00,101.4,101.45,101.38,101.4,8200.0,61.9774,62.0079,61.9651,61.9774,8200.0
2008-04-17 14:00:00,101.39,101.44,101.39,101.41,8000.0,61.9712,62.0018,61.9712,61.9835,8000.0
2008-04-17 14:10:00,101.41,101.52,101.41,101.52,7600.0,61.9835,62.0507,61.9835,62.0507,7600.0
2008-04-17 14:20:00,101.51,101.51,101.44,101.46,3500.0,62.0446,62.0446,62.0018,62.014,3500.0
2008-04-17 14:30:00,101.44,101.5,101.44,101.48,3800.0,62.0018,62.0385,62.0018,62.0263,3800.0
2008-04-17 14:40:00,101.5,101.56,101.48,101.52,5600.0,62.0385,62.0751,62.0263,62.0507,5600.0
2008-04-17 14:50:00,101.53,101.59,101.53,101.57,1900.0,62.0568,62.0935,62.0568,62.0813,1900.0
2008-04-17 15:00:00,101.58,101.59,101.55,101.57,10600.0,62.0874,62.0935,62.069,62.0813,10600.0
2008-04-17 15:10:00,101.57,101.64,101.55,101.64,9700.0,62.0813,62.124,62.069,62.124,9700.0
2008-04-17 15:20:00,101.64,101.72,101.64,101.7,8500.0,62.124,62.1729,62.124,62.1607,8500.0
2008-04-17 15:30:00,101.7,101.72,101.66,101.68,38300.0,62.1607,62.1729,62.1363,62.1485,38300.0
2008-04-17 15:40:00,101.69,101.72,101.65,101.7,22000.0,62.1546,62.1729,62.1302,62.1607,22000.0
2008-04-17 15:50:00,101.7,101.75,101.56,101.72,118900.0,62.1607,62.1913,62.0751,62.1729,118900.0
2008-04-18 09:30:00,101.4,101.4,101.31,101.38,9800.0,61.9774,61.9774,61.9223,61.9651,9800.0
2008-04-18 09:40:00,101.35,101.38,101.31,101.31,4500.0,61.9468,61.9651,61.9223,61.9223,4500.0
2008-04-18 09:50:00,101.33,101.38,101.32,101.32,7900.0,61.9346,61.9651,61.9285,61.9285,7900.0
2008-04-18 10:00:00,101.34,101.42,101.34,101.38,5400.0,61.9407,61.9896,61.9407,61.9651,5400.0
2008-04-18 10:10:00,101.38,101.39,101.31,101.32,6900.0,61.9651,61.9712,61.9223,61.9285,6900.0
2008-04-18 10:20:00,101.32,101.37,101.24,101.34,21900.0,61.9285,61.959,61.8796,61.9407,21900.0
2008-04-18 10:30:00,101.35,101.35,101.29,101.31,5400.0,61.9468,61.9468,61.9101,61.9223,5400.0
2008-04-18 10:40:00,101.31,101.33,101.28,101.28,10100.0,61.9223,61.9346,61.904,61.904,10100.0
2008-04-18 10:50:00,101.29,101.31,101.24,101.27,14500.0,61.9101,61.9223,61.8796,61.8979,14500.0
2008-04-18 11:00:00,101.26,101.28,101.23,101.28,6800.0,61.8918,61.904,61.8734,61.904,6800.0
2008-04-18 11:10:00,101.28,101.33,101.28,101.32,13100.0,61.904,61.9346,61.904,61.9285,13100.0
2008-04-18 11:20:00,101.3,101.32,101.29,101.3,3500.0,61.9162,61.9285,61.9101,61.9162,3500.0
2008-04-18 11:30:00,101.3,101.35,101.21,101.22,13800.0,61.9162,61.9468,61.8612,61.8673,13800.0
2008-04-18 11:40:00,101.23,101.23,101.18,101.18,5100.0,61.8734,61.8734,61.8429,61.8429,5100.0
2008-04-18 11:50:00,101.19,101.32,101.18,101.26,23600.0,61.849,61.9285,61.8429,61.8918,23600.0
2008-04-18 12:00:00,101.27,101.35,101.25,101.29,6300.0,61.8979,61.9468,61.8857,61.9101,6300.0
2008-04-18 12:10:00,101.26,101.32,101.24,101.29,4400.0,61.8918,61.9285,61.8796,61.9101,4400.0
2008-04-18 12:20:00,101.32,101.33,101.29,101.29,7600.0,61.9285,61.9346,61.9101,61.9101,7600.0
2008-04-18 12:30:00,101.3,101.36,101.28,101.36,21200.0,61.9162,61.9529,61.904,61.9529,21200.0
2008-04-18 12:40:00,101.36,101.4,101.3,101.38,21300.0,61.9529,61.9774,61.9162,61.9651,21300.0
2008-04-18 12:50:00,101.37,101.38,101.31,101.38,11600.0,61.959,61.9651,61.9223,61.9651,11600.0
2008-04-18 13:00:00,101.38,101.5,101.36,101.47,24500.0,61.9651,62.0385,61.9529,62.0201,24500.0
2008-04-18 13:10:00,101.48,101.52,101.48,101.48,20600.0,62.0263,62.0507,62.0263,62.0263,20600.0
2008-04-18 13:20:00,101.47,101.48,101.36,101.42,51500.0,62.0201,62.0263,61.9529,61.9896,51500.0
2008-04-18 13:30:00,101.4,101.49,101.4,101.48,1200.0,61.9774,62.0324,61.9774,62.0263,1200.0
2008-04-18 13:40:00,101.5,101.58,101.5,101.56,10200.0,62.0385,62.0874,62.0385,62.0751,10200.0
2008-04-18 13:50:00,101.57,101.64,101.55,101.62,5900.0,62.0813,62.124,62.069,62.1118,5900.0
2008-04-18 14:00:00,101.63,101.68,101.59,101.68,11300.0,62.1179,62.1485,62.0935,62.1485,11300.0
2008-04-18 14:10:00,101.68,101.69,101.6,101.69,5600.0,62.1485,62.1546,62.0996,62.1546,5600.0
2008-04-18 14:20:00,101.65,101.79,101.65,101.79,4900.0,62.1302,62.2157,62.1302,62.2157,4900.0
2008-04-18 14:30:00,101.76,101.8,101.71,101.74,6700.0,62.1974,62.2218,62.1668,62.1852,6700.0
2008-04-18 14:40:00,101.79,101.8,101.72,101.8,13900.0,62.2157,62.2218,62.1729,62.2218,13900.0
2008-04-18 14:50:00,101.8,101.9,101.75,101.9,4500.0,62.2218,62.283,62.1913,62.283,4500.0
2008-04-18 15:00:00,101.87,101.92,101.82,101.89,11400.0,62.2646,62.2952,62.2341,62.2769,11400.0
2008-04-18 15:10:00,101.85,101.95,101.81,101.95,12600.0,62.2524,62.3135,62.228,62.3135,12600.0
2008-04-18 15:20:00,101.93,101.95,101.93,101.95,4800.0,62.3013,62.3135,62.3013,62.3135,4800.0
2008-04-18 15:30:00,101.95,101.95,101.85,101.85,9100.0,62.3135,62.3135,62.2524,62.2524,9100.0
2008-04-18 15:40:00,101.88,101.92,101.88,101.92,5500.0,62.2707,62.2952,62.2707,62.2952,5500.0
2008-04-18 15:50:00,101.91,102.02,101.86,102.0,93400.0,62.2891,62.3563,62.2585,62.3441,93400.0
2008-04-21 09:30:00,101.95,101.95,101.72,101.79,17500.0,62.3135,62.3135,62.1729,62.2157,17500.0
2008-04-21 09:40:00,101.73,101.77,101.72,101.75,1700.0,62.1791,62.2035,62.1729,62.1913,1700.0
2008-04-21 09:50:00,101.73,101.74,101.73,101.74,800.0,62.1791,62.1852,62.1791,62.1852,800.0
2008-04-21 10:00:00,101.73,101.84,101.72,101.81,17400.0,62.1791,62.2463,62.1729,62.228,17400.0
2008-04-21 10:10:00,101.8,101.85,101.8,101.85,4100.0,62.2218,62.2524,62.2218,62.2524,4100.0
2008-04-21 10:20:00,101.85,101.97,101.85,101.97,21400.0,62.2524,62.3257,62.2524,62.3257,21400.0
2008-04-21 10:30:00,101.96,102.04,101.96,101.98,46900.0,62.3196,62.3685,62.3196,62.3319,46900.0
2008-04-21 10:40:00,101.97,101.98,101.88,101.93,8500.0,62.3257,62.3319,62.2707,62.3013,8500.0
2008-04-21 10:50:00,101.91,101.95,101.89,101.91,5300.0,62.2891,62.3135,62.2769,62.2891,5300.0
2008-04-21 11:00:00,101.92,101.94,101.88,101.89,4900.0,62.2952,62.3074,62.2707,62.2769,4900.0
2008-04-21 11:10:00,101.9,101.91,101.88,101.9,3600.0,62.283,62.2891,62.2707,62.283,3600.0
2008-04-21 11:20:00,101.92,101.94,101.89,101.91,7800.0,62.2952,62.3074,62.2769,62.2891,7800.0
2008-04-21 11:30:00,101.9,101.9,101.82,101.82,19400.0,62.283,62.283,62.2341,62.2341,19400.0
2008-04-21 11:40:00,101.83,101.87,101.82,101.87,6800.0,62.2402,62.2646,62.2341,62.2646,6800.0
2008-04-21 11:50:00,101.86,101.92,101.85,101.92,6200.0,62.2585,62.2952,62.2524,62.2952,6200.0
2008-04-21 12:00:00,101.9,101.93,101.87,101.89,49900.0,62.283,62.3013,62.2646,62.2769,49900.0
2008-04-21 12:10:00,101.88,101.9,101.85,101.87,30400.0,62.2707,62.283,62.2524,62.2646,30400.0
2008-04-21 12:20:00,101.87,101.88,101.81,101.86,5600.0,62.2646,62.2707,62.228,62.2585,5600.0
2008-04-21 12:30:00,101.86,101.88,101.81,101.85,5600.0,62.2585,62.2707,62.228,62.2524,5600.0
2008-04-21 12:40:00,101.84,101.86,101.81,101.84,3800.0,62.2463,62.2585,62.228,62.2463,3800.0
2008-04-21 12:50:00,101.88,101.88,101.77,101.8,3300.0,62.2707,62.2707,62.2035,62.2218,3300.0
2008-04-21 13:00:00,101.85,101.85,101.77,101.77,7800.0,62.2524,62.2524,62.2035,62.2035,7800.0
2008-04-21 13:10:00,101.81,101.89,101.78,101.83,6400.0,62.228,62.2769,62.2096,62.2402,6400.0
2008-04-21 13:20:00,101.83,101.84,101.79,101.79,2200.0,62.2402,62.2463,62.2157,62.2157,2200.0
2008-04-21 13:30:00,101.82,101.89,101.8,101.89,4200.0,62.2341,62.2769,62.2218,62.2769,4200.0
2008-04-21 13:40:00,101.84,101.91,101.84,101.9,7700.0,62.2463,62.2891,62.2463,62.283,7700.0
2008-04-21 13:50:00,101.9,101.94,101.87,101.93,20700.0,62.283,62.3074,62.2646,62.3013,20700.0
2008-04-21 14:00:00,101.94,101.95,101.84,101.91,12900.0,62.3074,62.3135,62.2463,62.2891,12900.0
2008-04-21 14:10:00,101.86,101.98,101.86,101.93,4400.0,62.2585,62.3319,62.2585,62.3013,4400.0
2008-04-21 14:20:00,101.93,102.03,101.92,101.99,6200.0,62.3013,62.3624,62.2952,62.338,6200.0
2008-04-21 14:30:00,101.99,102.03,101.97,102.02,8600.0,62.338,62.3624,62.3257,62.3563,8600.0
2008-04-21 14:40:00,102.02,102.05,101.99,102.02,7900.0,62.3563,62.3746,62.338,62.3563,7900.0
2008-04-21 14:50:00,102.02,102.05,101.98,102.03,14900.0,62.3563,62.3746,62.3319,62.3624,14900.0
2008-04-21 15:00:00,102.03,102.03,101.99,102.02,9900.0,62.3624,62.3624,62.338,62.3563,9900.0
2008-04-21 15:10:00,102.02,102.02,101.98,101.98,16200.0,62.3563,62.3563,62.3319,62.3319,16200.0
2008-04-21 15:20:00,101.97,102.04,101.96,102.0,6800.0,62.3257,62.3685,62.3196,62.3441,6800.0
2008-04-21 15:30:00,102.02,102.03,101.98,102.01,6600.0,62.3563,62.3624,62.3319,62.3502,6600.0
2008-04-21 15:40:00,102.01,102.04,102.0,102.02,3700.0,62.3502,62.3685,62.3441,62.3563,3700.0
2008-04-21 15:50:00,102.02,102.06,102.0,102.01,6600.0,62.3563,62.3808,62.3441,62.3502,6600.0
2008-04-22 09:30:00,102.0,102.0,101.8,101.89,34000.0,62.3441,62.3441,62.2218,62.2769,34000.0
2008-04-22 09:40:00,101.92,102.07,101.91,102.06,10500.0,62.2952,62.3869,62.2891,62.3808,10500.0
2008-04-22 09:50:00,102.06,102.07,102.0,102.04,8300.0,62.3808,62.3869,62.3441,62.3685,8300.0
2008-04-22 10:00:00,102.05,102.05,101.94,101.99,8100.0,62.3746,62.3746,62.3074,62.338,8100.0
2008-04-22 10:10:00,101.97,102.0,101.94,101.99,5700.0,62.3257,62.3441,62.3074,62.338,5700.0
2008-04-22 10:20:00,102.0,102.11,101.96,102.0,14900.0,62.3441,62.4113,62.3196,62.3441,14900.0
2008-04-22 10:30:00,102.0,102.12,101.99,102.12,13600.0,62.3441,62.4174,62.338,62.4174,13600.0
2008-04-22 10:40:00,102.12,102.12,102.05,102.06,62300.0,62.4174,62.4174,62.3746,62.3808,62300.0
2008-04-22 10:50:00,102.06,102.08,101.96,101.96,30400.0,62.3808,62.393,62.3196,62.3196,30400.0
2008-04-22 11:00:00,101.99,102.08,101.97,102.08,8500.0,62.338,62.393,62.3257,62.393,8500.0
2008-04-22 11:10:00,102.08,102.08,102.0,102.03,16900.0,62.393,62.393,62.3441,62.3624,16900.0
2008-04-22 11:20:00,102.04,102.12,102.04,102.12,8000.0,62.3685,62.4174,62.3685,62.4174,8000.0
2008-04-22 11:30:00,102.12,102.12,102.12,102.12,4300.0,62.4174,62.4174,62.4174,62.4174,4300.0
2008-04-22 11:40:00,102.12,102.16,102.11,102.16,8300.0,62.4174,62.4419,62.4113,62.4419,8300.0
2008-04-22 11:50:00,102.18,102.22,102.16,102.22,22100.0,62.4541,62.4786,62.4419,62.4786,22100.0
2008-04-22 12:00:00,102.22,102.24,102.2,102.24,35200.0,62.4786,62.4908,62.4663,62.4908,35200.0
2008-04-22 12:10:00,102.24,102.24,102.18,102.19,20400.0,62.4908,62.4908,62.4541,62.4602,20400.0
2008-04-22 12:20:00,102.21,102.24,102.19,102.23,8000.0,62.4724,62.4908,62.4602,62.4847,8000.0
2008-04-22 12:30:00,102.23,102.25,102.21,102.24,11500.0,62.4847,62.4969,62.4724,62.4908,11500.0
2008-04-22 12:40:00,102.24,102.25,102.21,102.23,10200.0,62.4908,62.4969,62.4724,62.4847,10200.0
2008-04-22 12:50:00,102.23,102.27,102.21,102.27,6800.0,62.4847,62.5091,62.4724,62.5091,6800.0
2008-04-22 13:00:00,102.28,102.28,102.08,102.21,13900.0,62.5152,62.5152,62.393,62.4724,13900.0
2008-04-22 13:10:00,102.15,102.21,102.15,102.21,2200.0,62.4358,62.4724,62.4358,62.4724,2200.0
2008-04-22 13:20:00,102.22,102.22,102.08,102.1,3800.0,62.4786,62.4786,62.393,62.4052,3800.0
2008-04-22 13:30:00,102.14,102.18,102.11,102.13,2600.0,62.4297,62.4541,62.4113,62.4235,2600.0
2008-04-22 13:40:00,102.14,102.15,102.07,102.13,4900.0,62.4297,62.4358,62.3869,62.4235,4900.0
2008-04-22 13:50:00,102.13,102.13,101.96,102.08,4500.0,62.4235,62.4235,62.3196,62.393,4500.0
2008-04-22 14:00:00,102.08,102.11,102.03,102.08,2400.0,62.393,62.4113,62.3624,62.393,2400.0
2008-04-22 14:10:00,102.06,102.09,102.02,102.07,5100.0,62.3808,62.3991,62.3563,62.3869,5100.0
2008-04-22 14:20:00,102.07,102.07,102.0,102.02,17400.0,62.3869,62.3869,62.3441,62.3563,17400.0
2008-04-22 14:30:00,102.03,102.07,102.0,102.02,1900.0,62.3624,62.3869,62.3441,62.3563,1900.0
2008-04-22 14:40:00,102.03,102.13,102.03,102.13,8300.0,62.3624,62.4235,62.3624,62.4235,8300.0
2008-04-22 14:50:00,102.11,102.14,102.08,102.13,7200.0,62.4113,62.4297,62.393,62.4235,7200.0
2008-04-22 15:00:00,102.13,102.17,102.11,102.17,7100.0,62.4235,62.448,62.4113,62.448,7100.0
2008-04-22 15:10:00,102.17,102.19,102.11,102.17,5100.0,62.448,62.4602,62.4113,62.448,5100.0
2008-04-22 15:20:00,102.15,102.17,102.07,102.14,18000.0,62.4358,62.448,62.3869,62.4297,18000.0
2008-04-22 15:30:00,102.15,102.17,102.14,102.15,14000.0,62.4358,62.448,62.4297,62.4358,14000.0
2008-04-22 15:40:00,102.14,102.2,102.0,102.06,46800.0,62.4297,62.4663,62.3441,62.3808,46800.0
2008-04-22 15:50:00,102.05,102.17,101.94,102.16,36400.0,62.3746,62.448,62.3074,62.4419,36400.0
2008-04-23 09:30:00,102.03,102.03,101.81,101.9,19200.0,62.3624,62.3624,62.228,62.283,19200.0
2008-04-23 09:40:00,101.9,101.96,101.9,101.94,6000.0,62.283,62.3196,62.283,62.3074,6000.0
2008-04-23 09:50:00,101.94,101.95,101.89,101.92,11300.0,62.3074,62.3135,62.2769,62.2952,11300.0
2008-04-23 10:00:00,101.9,101.95,101.89,101.93,28400.0,62.283,62.3135,62.2769,62.3013,28400.0
2008-04-23 10:10:00,101.91,101.97,101.91,101.95,2200.0,62.2891,62.3257,62.2891,62.3135,2200.0
2008-04-23 10:20:00,101.95,101.96,101.94,101.94,1500.0,62.3135,62.3196,62.3074,62.3074,1500.0
2008-04-23 10:30:00,101.93,101.99,101.93,101.96,13400.0,62.3013,62.338,62.3013,62.3196,13400.0
2008-04-23 10:40:00,101.97,101.99,101.92,101.98,26800.0,62.3257,62.338,62.2952,62.3319,26800.0
2008-04-23 10:50:00,101.99,102.01,101.95,101.97,27500.0,62.338,62.3502,62.3135,62.3257,27500.0
2008-04-23 11:00:00,101.97,101.98,101.95,101.95,6100.0,62.3257,62.3319,62.3135,62.3135,6100.0
2008-04-23 11:10:00,101.96,101.97,101.94,101.94,16300.0,62.3196,62.3257,62.3074,62.3074,16300.0
2008-04-23 11:20:00,101.94,101.95,101.92,101.94,10600.0,62.3074,62.3135,62.2952,62.3074,10600.0
2008-04-23 11:30:00,101.97,101.98,101.92,101.92,15700.0,62.3257,62.3319,62.2952,62.2952,15700.0
2008-04-23 11:40:00,101.9,101.94,101.89,101.9,7400.0,62.283,62.3074,62.2769,62.283,7400.0
2008-04-23 11:50:00,101.89,101.91,101.86,101.91,10100.0,62.2769,62.2891,62.2585,62.2891,10100.0
2008-04-23 12:00:00,101.91,101.95,101.9,101.9,17400.0,62.2891,62.3135,62.283,62.283,17400.0
2008-04-23 12:10:00,101.88,101.93,101.86,101.93,4000.0,62.2707,62.3013,62.2585,62.3013,4000.0
2008-04-23 12:20:00,101.93,101.99,101.93,101.98,6700.0,62.3013,62.338,62.3013,62.3319,6700.0
2008-04-23 12:30:00,101.98,102.06,101.98,102.04,21600.0,62.3319,62.3808,62.3319,62.3685,21600.0
2008-04-23 12:40:00,102.06,102.06,102.01,102.01,12200.0,62.3808,62.3808,62.3502,62.3502,12200.0
2008-04-23 12:50:00,102.03,102.05,102.0,102.03,18800.0,62.3624,62.3746,62.3441,62.3624,18800.0
2008-04-23 13:00:00,102.04,102.06,101.96,102.01,21200.0,62.3685,62.3808,62.3196,62.3502,21200.0
2008-04-23 13:10:00,102.01,102.03,101.96,102.01,7700.0,62.3502,62.3624,62.3196,62.3502,7700.0
2008-04-23 13:20:00,102.05,102.05,102.01,102.01,4500.0,62.3746,62.3746,62.3502,62.3502,4500.0
2008-04-23 13:30:00,102.02,102.02,101.95,101.95,5600.0,62.3563,62.3563,62.3135,62.3135,5600.0
2008-04-23 13:40:00,101.97,101.97,101.97,101.97,400.0,62.3257,62.3257,62.3257,62.3257,400.0
2008-04-23 13:50:00,101.99,102.0,101.96,101.96,4100.0,62.338,62.3441,62.3196,62.3196,4100.0
2008-04-23 14:00:00,101.96,102.03,101.95,102.02,34500.0,62.3196,62.3624,62.3135,62.3563,34500.0
2008-04-23 14:10:00,102.01,102.04,102.0,102.02,13000.0,62.3502,62.3685,62.3441,62.3563,13000.0
2008-04-23 14:20:00,102.02,102.06,102.01,102.05,9800.0,62.3563,62.3808,62.3502,62.3746,9800.0
2008-04-23 14:30:00,102.04,102.05,102.02,102.05,15500.0,62.3685,62.3746,62.3563,62.3746,15500.0
2008-04-23 14:40:00,102.07,102.07,102.03,102.07,8500.0,62.3869,62.3869,62.3624,62.3869,8500.0
2008-04-23 14:50:00,102.06,102.09,102.05,102.07,5800.0,62.3808,62.3991,62.3746,62.3869,5800.0
2008-04-23 15:00:00,102.07,102.07,102.03,102.05,11900.0,62.3869,62.3869,62.3624,62.3746,11900.0
2008-04-23 15:10:00,102.03,102.03,102.01,102.02,6900.0,62.3624,62.3624,62.3502,62.3563,6900.0
2008-04-23 15:20:00,102.02,102.03,102.01,102.03,9000.0,62.3563,62.3624,62.3502,62.3624,9000.0
2008-04-23 15:30:00,102.04,102.06,102.01,102.04,5200.0,62.3685,62.3808,62.3502,62.3685,5200.0
2008-04-23 15:40:00,102.04,102.06,102.02,102.06,6100.0,62.3685,62.3808,62.3563,62.3808,6100.0
2008-04-23 15:50:00,102.06,102.06,102.02,102.03,15800.0,62.3808,62.3808,62.3563,62.3624,15800.0
2008-04-24 09:30:00,101.43,101.65,101.41,101.51,18300.0,61.9957,62.1302,61.9835,62.0446,18300.0
2008-04-24 09:40:00,101.52,101.65,101.52,101.63,5500.0,62.0507,62.1302,62.0507,62.1179,5500.0
2008-04-24 09:50:00,101.59,101.67,101.58,101.6,3200.0,62.0935,62.1424,62.0874,62.0996,3200.0
2008-04-24 10:00:00,101.7,101.72,101.68,101.7,2100.0,62.1607,62.1729,62.1485,62.1607,2100.0
2008-04-24 10:10:00,101.63,101.72,101.63,101.67,1300.0,62.1179,62.1729,62.1179,62.1424,1300.0
2008-04-24 10:20:00,101.63,101.69,101.61,101.69,1600.0,62.1179,62.1546,62.1057,62.1546,1600.0
2008-04-24 10:30:00,101.7,101.78,101.69,101.76,16000.0,62.1607,62.2096,62.1546,62.1974,16000.0
2008-04-24 10:40:00,101.76,101.8,101.72,101.74,3500.0,62.1974,62.2218,62.1729,62.1852,3500.0
2008-04-24 10:50:00,101.74,101.79,101.72,101.72,5100.0,62.1852,62.2157,62.1729,62.1729,5100.0
2008-04-24 11:00:00,101.74,101.75,101.68,101.68,5700.0,62.1852,62.1913,62.1485,62.1485,5700.0
2008-04-24 11:10:00,101.7,101.73,101.65,101.66,4900.0,62.1607,62.1791,62.1302,62.1363,4900.0
2008-04-24 11:20:00,101.64,101.7,101.62,101.69,8700.0,62.124,62.1607,62.1118,62.1546,8700.0
2008-04-24 11:30:00,101.68,101.68,101.63,101.67,5200.0,62.1485,62.1485,62.1179,62.1424,5200.0
2008-04-24 11:40:00,101.67,101.67,101.64,101.66,3200.0,62.1424,62.1424,62.124,62.1363,3200.0
2008-04-24 11:50:00,101.65,101.65,101.6,101.64,4800.0,62.1302,62.1302,62.0996,62.124,4800.0
2008-04-24 12:00:00,101.6,101.65,101.56,101.57,11600.0,62.0996,62.1302,62.0751,62.0813,11600.0
2008-04-24 12:10:00,101.57,101.58,101.54,101.55,7100.0,62.0813,62.0874,62.0629,62.069,7100.0
2008-04-24 12:20:00,101.55,101.57,101.43,101.56,28000.0,62.069,62.0813,61.9957,62.0751,28000.0
2008-04-24 12:30:00,101.57,101.59,101.52,101.52,4300.0,62.0813,62.0935,62.0507,62.0507,4300.0
2008-04-24 12:40:00,101.52,101.6,101.5,101.6,2700.0,62.0507,62.0996,62.0385,62.0996,2700.0
2008-04-24 12:50:00,101.55,101.6,101.53,101.6,2300.0,62.069,62.0996,62.0568,62.0996,2300.0
2008-04-24 13:00:00,101.59,101.59,101.46,101.47,11500.0,62.0935,62.0935,62.014,62.0201,11500.0
2008-04-24 13:10:00,101.51,101.59,101.51,101.55,3400.0,62.0446,62.0935,62.0446,62.069,3400.0
2008-04-24 13:20:00,101.6,101.61,101.54,101.54,16600.0,62.0996,62.1057,62.0629,62.0629,16600.0
2008-04-24 13:30:00,101.55,101.6,101.51,101.56,16100.0,62.069,62.0996,62.0446,62.0751,16100.0
2008-04-24 13:40:00,101.54,101.54,101.5,101.5,3700.0,62.0629,62.0629,62.0385,62.0385,3700.0
2008-04-24 13:50:00,101.52,101.57,101.5,101.57,25200.0,62.0507,62.0813,62.0385,62.0813,25200.0
2008-04-24 14:00:00,101.56,101.6,101.56,101.6,45400.0,62.0751,62.0996,62.0751,62.0996,45400.0
2008-04-24 14:10:00,101.59,101.61,101.58,101.6,11400.0,62.0935,62.1057,62.0874,62.0996,11400.0
2008-04-24 14:20:00,101.6,101.62,101.58,101.61,2700.0,62.0996,62.1118,62.0874,62.1057,2700.0
2008-04-24 14:30:00,101.61,101.66,101.61,101.66,10600.0,62.1057,62.1363,62.1057,62.1363,10600.0
2008-04-24 14:40:00,101.68,101.68,101.63,101.66,6000.0,62.1485,62.1485,62.1179,62.1363,6000.0
2008-04-24 14:50:00,101.64,101.69,101.64,101.67,14700.0,62.124,62.1546,62.124,62.1424,14700.0
2008-04-24 15:00:00,101.67,101.69,101.65,101.66,2300.0,62.1424,62.1546,62.1302,62.1363,2300.0
2008-04-24 15:10:00,101.65,101.65,101.58,101.61,7800.0,62.1302,62.1302,62.0874,62.1057,7800.0
2008-04-24 15:20:00,101.61,101.64,101.58,101.6,4500.0,62.1057,62.124,62.0874,62.0996,4500.0
2008-04-24 15:30:00,101.61,101.63,101.58,101.6,5900.0,62.1057,62.1179,62.0874,62.0996,5900.0
2008-04-24 15:40:00,101.63,101.71,101.59,101.68,12100.0,62.1179,62.1668,62.0935,62.1485,12100.0
2008-04-24 15:50:00,101.66,101.68,101.65,101.68,7600.0,62.1363,62.1485,62.1302,62.1485,7600.0
2008-04-25 09:30:00,101.52,101.52,101.34,101.48,16400.0,62.0507,62.0507,61.9407,62.0263,16400.0
2008-04-25 09:40:00,101.46,101.52,101.42,101.52,10600.0,62.014,62.0507,61.9896,62.0507,10600.0
2008-04-25 09:50:00,101.45,101.56,101.45,101.53,7600.0,62.0079,62.0751,62.0079,62.0568,7600.0
2008-04-25 10:00:00,101.54,101.62,101.51,101.6,4200.0,62.0629,62.1118,62.0446,62.0996,4200.0
2008-04-25 10:10:00,101.61,101.61,101.46,101.46,8300.0,62.1057,62.1057,62.014,62.014,8300.0
2008-04-25 10:20:00,101.48,101.55,101.44,101.5,6900.0,62.0263,62.069,62.0018,62.0385,6900.0
2008-04-25 10:30:00,101.46,101.53,101.43,101.5,8000.0,62.014,62.0568,61.9957,62.0385,8000.0
2008-04-25 10:40:00,101.5,101.59,101.5,101.55,6400.0,62.0385,62.0935,62.0385,62.069,6400.0
2008-04-25 10:50:00,101.59,101.61,101.55,101.56,8400.0,62.0935,62.1057,62.069,62.0751,8400.0
2008-04-25 11:00:00,101.55,101.58,101.54,101.58,2700.0,62.069,62.0874,62.0629,62.0874,2700.0
2008-04-25 11:10:00,101.58,101.65,101.55,101.61,10000.0,62.0874,62.1302,62.069,62.1057,10000.0
2008-04-25 11:20:00,101.64,101.67,101.58,101.64,28400.0,62.124,62.1424,62.0874,62.124,28400.0
2008-04-25 11:30:00,101.64,101.64,101.59,101.62,7400.0,62.124,62.124,62.0935,62.1118,7400.0
2008-04-25 11:40:00,101.6,101.63,101.51,101.51,18100.0,62.0996,62.1179,62.0446,62.0446,18100.0
2008-04-25 11:50:00,101.52,101.54,101.45,101.47,11700.0,62.0507,62.0629,62.0079,62.0201,11700.0
2008-04-25 12:00:00,101.45,101.47,101.43,101.43,15100.0,62.0079,62.0201,61.9957,61.9957,15100.0
2008-04-25 12:10:00,101.45,101.49,101.43,101.49,1600.0,62.0079,62.0324,61.9957,62.0324,1600.0
2008-04-25 12:20:00,101.48,101.52,101.48,101.52,6200.0,62.0263,62.0507,62.0263,62.0507,6200.0
2008-04-25 12:30:00,101.54,101.57,101.53,101.57,7300.0,62.0629,62.0813,62.0568,62.0813,7300.0
2008-04-25 12:40:00,101.56,101.58,101.53,101.56,6600.0,62.0751,62.0874,62.0568,62.0751,6600.0
2008-04-25 12:50:00,101.57,101.58,101.55,101.56,11500.0,62.0813,62.0874,62.069,62.0751,11500.0
2008-04-25 13:00:00,101.59,101.59,101.55,101.55,20500.0,62.0935,62.0935,62.069,62.069,20500.0
2008-04-25 13:10:00,101.55,101.58,101.55,101.55,8600.0,62.069,62.0874,62.069,62.069,8600.0
2008-04-25 13:20:00,101.55,101.55,101.49,101.5,16500.0,62.069,62.069,62.0324,62.0385,16500.0
2008-04-25 13:30:00,101.5,101.53,101.49,101.5,11000.0,62.0385,62.0568,62.0324,62.0385,11000.0
2008-04-25 13:40:00,101.49,101.51,101.46,101.46,8000.0,62.0324,62.0446,62.014,62.014,8000.0
2008-04-25 13:50:00,101.46,101.53,101.46,101.5,6400.0,62.014,62.0568,62.014,62.0385,6400.0
2008-04-25 14:00:00,101.5,101.54,101.5,101.52,9800.0,62.0385,62.0629,62.0385,62.0507,9800.0
2008-04-25 14:10:00,101.53,101.54,101.51,101.52,7400.0,62.0568,62.0629,62.0446,62.0507,7400.0
2008-04-25 14:20:00,101.52,101.53,101.5,101.52,13900.0,62.0507,62.0568,62.0385,62.0507,13900.0
2008-04-25 14:30:00,101.51,101.53,101.51,101.52,11600.0,62.0446,62.0568,62.0446,62.0507,11600.0
2008-04-25 14:40:00,101.53,101.55,101.51,101.55,9300.0,62.0568,62.069,62.0446,62.069,9300.0
2008-04-25 14:50:00,101.54,101.56,101.51,101.51,8600.0,62.0629,62.0751,62.0446,62.0446,8600.0
2008-04-25 15:00:00,101.51,101.51,101.44,101.44,11500.0,62.0446,62.0446,62.0018,62.0018,11500.0
2008-04-25 15:10:00,101.47,101.49,101.43,101.46,15800.0,62.0201,62.0324,61.9957,62.014,15800.0
2008-04-25 15:20:00,101.49,101.54,101.46,101.48,62000.0,62.0324,62.0629,62.014,62.0263,62000.0
2008-04-25 15:30:00,101.48,101.55,101.48,101.55,21000.0,62.0263,62.069,62.0263,62.069,21000.0
2008-04-25 15:40:00,101.57,101.58,101.55,101.57,8100.0,62.0813,62.0874,62.069,62.0813,8100.0
2008-04-25 15:50:00,101.58,101.59,101.4,101.55,38900.0,62.0874,62.0935,61.9774,62.069,38900.0
2008-04-28 09:30:00,101.54,101.54,101.49,101.51,11200.0,62.0629,62.0629,62.0324,62.0446,11200.0
2008-04-28 09:40:00,101.53,101.65,101.5,101.53,5500.0,62.0568,62.1302,62.0385,62.0568,5500.0
2008-04-28 09:50:00,101.51,101.53,101.47,101.47,9000.0,62.0446,62.0568,62.0201,62.0201,9000.0
2008-04-28 10:00:00,101.49,101.5,101.45,101.5,11100.0,62.0324,62.0385,62.0079,62.0385,11100.0
2008-04-28 10:10:00,101.49,101.5,101.45,101.49,6200.0,62.0324,62.0385,62.0079,62.0324,6200.0
2008-04-28 10:20:00,101.49,101.49,101.46,101.47,5500.0,62.0324,62.0324,62.014,62.0201,5500.0
2008-04-28 10:30:00,101.49,101.51,101.44,101.46,7500.0,62.0324,62.0446,62.0018,62.014,7500.0
2008-04-28 10:40:00,101.47,101.58,101.47,101.58,20100.0,62.0201,62.0874,62.0201,62.0874,20100.0
2008-04-28 10:50:00,101.58,101.6,101.56,101.57,11400.0,62.0874,62.0996,62.0751,62.0813,11400.0
2008-04-28 11:00:00,101.57,101.57,101.5,101.55,7600.0,62.0813,62.0813,62.0385,62.069,7600.0
2008-04-28 11:10:00,101.55,101.6,101.55,101.59,4200.0,62.069,62.0996,62.069,62.0935,4200.0
2008-04-28 11:20:00,101.55,101.56,101.54,101.56,3800.0,62.069,62.0751,62.0629,62.0751,3800.0
2008-04-28 11:30:00,101.55,101.58,101.54,101.58,8400.0,62.069,62.0874,62.0629,62.0874,8400.0
2008-04-28 11:40:00,101.58,101.58,101.55,101.58,12800.0,62.0874,62.0874,62.069,62.0874,12800.0
2008-04-28 11:50:00,101.58,101.61,101.55,101.6,8000.0,62.0874,62.1057,62.069,62.0996,8000.0
2008-04-28 12:00:00,101.61,101.75,101.59,101.69,15000.0,62.1057,62.1913,62.0935,62.1546,15000.0
2008-04-28 12:10:00,101.67,101.71,101.67,101.68,7600.0,62.1424,62.1668,62.1424,62.1485,7600.0
2008-04-28 12:20:00,101.71,101.77,101.71,101.74,22300.0,62.1668,62.2035,62.1668,62.1852,22300.0
2008-04-28 12:30:00,101.72,101.74,101.72,101.74,4300.0,62.1729,62.1852,62.1729,62.1852,4300.0
2008-04-28 12:40:00,101.75,101.75,101.64,101.68,4800.0,62.1913,62.1913,62.124,62.1485,4800.0
2008-04-28 12:50:00,101.69,101.75,101.69,101.73,5600.0,62.1546,62.1913,62.1546,62.1791,5600.0
2008-04-28 13:00:00,101.74,101.76,101.74,101.75,5500.0,62.1852,62.1974,62.1852,62.1913,5500.0
2008-04-28 13:10:00,101.75,101.75,101.64,101.75,16600.0,62.1913,62.1913,62.124,62.1913,16600.0
2008-04-28 13:20:00,101.75,101.77,101.74,101.75,6400.0,62.1913,62.2035,62.1852,62.1913,6400.0
2008-04-28 13:30:00,101.77,101.78,101.75,101.77,6900.0,62.2035,62.2096,62.1913,62.2035,6900.0
2008-04-28 13:40:00,101.79,101.86,101.72,101.76,14700.0,62.2157,62.2585,62.1729,62.1974,14700.0
2008-04-28 13:50:00,101.8,101.85,101.8,101.84,8800.0,62.2218,62.2524,62.2218,62.2463,8800.0
2008-04-28 14:00:00,101.83,101.84,101.77,101.77,6100.0,62.2402,62.2463,62.2035,62.2035,6100.0
2008-04-28 14:10:00,101.78,101.78,101.67,101.67,8900.0,62.2096,62.2096,62.1424,62.1424,8900.0
2008-04-28 14:20:00,101.66,101.68,101.62,101.65,9000.0,62.1363,62.1485,62.1118,62.1302,9000.0
2008-04-28 14:30:00,101.66,101.67,101.65,101.67,7000.0,62.1363,62.1424,62.1302,62.1424,7000.0
2008-04-28 14:40:00,101.67,101.69,101.65,101.65,16000.0,62.1424,62.1546,62.1302,62.1302,16000.0
2008-04-28 14:50:00,101.65,101.82,101.6,101.72,48000.0,62.1302,62.2341,62.0996,62.1729,48000.0
2008-04-28 15:00:00,101.71,101.73,101.66,101.71,10300.0,62.1668,62.1791,62.1363,62.1668,10300.0
2008-04-28 15:10:00,101.69,101.69,101.62,101.65,24700.0,62.1546,62.1546,62.1118,62.1302,24700.0
2008-04-28 15:20:00,101.65,101.68,101.61,101.67,31800.0,62.1302,62.1485,62.1057,62.1424,31800.0
2008-04-28 15:30:00,101.67,101.69,101.64,101.68,13300.0,62.1424,62.1546,62.124,62.1485,13300.0
2008-04-28 15:40:00,101.7,101.82,101.68,101.76,27600.0,62.1607,62.2341,62.1485,62.1974,27600.0
2008-04-28 15:50:00,101.75,101.83,101.65,101.83,35100.0,62.1913,62.2402,62.1302,62.2402,35100.0
2008-04-29 09:30:00,102.02,102.02,101.8,101.97,14900.0,62.3563,62.3563,62.2218,62.3257,14900.0
2008-04-29 09:40:00,101.99,102.02,101.98,101.99,6500.0,62.338,62.3563,62.3319,62.338,6500.0
2008-04-29 09:50:00,102.01,102.04,102.01,102.02,5300.0,62.3502,62.3685,62.3502,62.3563,5300.0
2008-04-29 10:00:00,102.04,102.07,102.01,102.01,4500.0,62.3685,62.3869,62.3502,62.3502,4500.0
2008-04-29 10:10:00,102.05,102.06,102.0,102.06,1700.0,62.3746,62.3808,62.3441,62.3808,1700.0
2008-04-29 10:20:00,102.05,102.09,102.03,102.09,2500.0,62.3746,62.3991,62.3624,62.3991,2500.0
2008-04-29 10:30:00,102.1,102.1,102.07,102.1,1000.0,62.4052,62.4052,62.3869,62.4052,1000.0
2008-04-29 10:40:00,102.09,102.13,102.09,102.13,3200.0,62.3991,62.4235,62.3991,62.4235,3200.0
2008-04-29 10:50:00,102.1,102.13,102.07,102.09,3500.0,62.4052,62.4235,62.3869,62.3991,3500.0
2008-04-29 11:00:00,102.06,102.1,102.01,102.05,8800.0,62.3808,62.4052,62.3502,62.3746,8800.0
2008-04-29 11:10:00,102.03,102.04,102.01,102.02,4600.0,62.3624,62.3685,62.3502,62.3563,4600.0
2008-04-29 11:20:00,102.01,102.03,102.0,102.0,10700.0,62.3502,62.3624,62.3441,62.3441,10700.0
2008-04-29 11:30:00,102.0,102.02,101.97,101.98,9200.0,62.3441,62.3563,62.3257,62.3319,9200.0
2008-04-29 11:40:00,102.01,102.03,101.97,102.03,7700.0,62.3502,62.3624,62.3257,62.3624,7700.0
2008-04-29 11:50:00,102.03,102.1,102.01,102.09,11900.0,62.3624,62.4052,62.3502,62.3991,11900.0
2008-04-29 12:00:00,102.1,102.12,102.05,102.06,20400.0,62.4052,62.4174,62.3746,62.3808,20400.0
2008-04-29 12:10:00,102.07,102.08,102.02,102.02,9000.0,62.3869,62.393,62.3563,62.3563,9000.0
2008-04-29 12:20:00,102.0,102.02,101.97,101.99,9600.0,62.3441,62.3563,62.3257,62.338,9600.0
2008-04-29 12:30:00,102.0,102.01,101.97,101.97,6500.0,62.3441,62.3502,62.3257,62.3257,6500.0
2008-04-29 12:40:00,101.96,102.04,101.96,102.01,13500.0,62.3196,62.3685,62.3196,62.3502,13500.0
2008-04-29 12:50:00,102.01,102.01,101.95,101.95,3100.0,62.3502,62.3502,62.3135,62.3135,3100.0
2008-04-29 13:00:00,101.96,101.99,101.95,101.97,6800.0,62.3196,62.338,62.3135,62.3257,6800.0
2008-04-29 13:10:00,101.95,101.95,101.9,101.9,6300.0,62.3135,62.3135,62.283,62.283,6300.0
2008-04-29 13:20:00,101.91,101.94,101.88,101.92,36500.0,62.2891,62.3074,62.2707,62.2952,36500.0
2008-04-29 13:30:00,101.95,101.98,101.92,101.92,8500.0,62.3135,62.3319,62.2952,62.2952,8500.0
2008-04-29 13:40:00,101.9,101.91,101.83,101.91,7600.0,62.283,62.2891,62.2402,62.2891,7600.0
2008-04-29 13:50:00,101.9,101.92,101.89,101.9,11300.0,62.283,62.2952,62.2769,62.283,11300.0
2008-04-29 14:00:00,101.9,101.9,101.85,101.87,17200.0,62.283,62.283,62.2524,62.2646,17200.0
2008-04-29 14:10:00,101.88,101.89,101.86,101.87,22600.0,62.2707,62.2769,62.2585,62.2646,22600.0
2008-04-29 14:20:00,101.88,101.88,101.81,101.84,10100.0,62.2707,62.2707,62.228,62.2463,10100.0
2008-04-29 14:30:00,101.84,101.85,101.81,101.82,18500.0,62.2463,62.2524,62.228,62.2341,18500.0
2008-04-29 14:40:00,101.82,101.84,101.76,101.76,22600.0,62.2341,62.2463,62.1974,62.1974,22600.0
2008-04-29 14:50:00,101.78,101.8,101.74,101.76,24600.0,62.2096,62.2218,62.1852,62.1974,24600.0
2008-04-29 15:00:00,101.76,101.8,101.73,101.76,25100.0,62.1974,62.2218,62.1791,62.1974,25100.0
2008-04-29 15:10:00,101.77,101.81,101.74,101.77,13200.0,62.2035,62.228,62.1852,62.2035,13200.0
2008-04-29 15:20:00,101.81,101.88,101.8,101.83,7100.0,62.228,62.2707,62.2218,62.2402,7100.0
2008-04-29 15:30:00,101.82,101.9,101.82,101.84,4800.0,62.2341,62.283,62.2341,62.2463,4800.0
2008-04-29 15:40:00,101.85,101.95,101.85,101.89,5500.0,62.2524,62.3135,62.2524,62.2769,5500.0
2008-04-29 15:50:00,101.89,101.93,101.82,101.93,28700.0,62.2769,62.3013,62.2341,62.3013,28700.0
2008-04-30 09:30:00,101.97,101.97,101.65,101.89,25000.0,62.3257,62.3257,62.1302,62.2769,25000.0
2008-04-30 09:40:00,101.97,101.98,101.89,101.97,7200.0,62.3257,62.3319,62.2769,62.3257,7200.0
2008-04-30 09:50:00,101.98,101.98,101.92,101.98,2900.0,62.3319,62.3319,62.2952,62.3319,2900.0
2008-04-30 10:00:00,101.98,102.04,101.93,102.04,2500.0,62.3319,62.3685,62.3013,62.3685,2500.0
2008-04-30 10:10:00,102.03,102.05,102.03,102.05,2300.0,62.3624,62.3746,62.3624,62.3746,2300.0
2008-04-30 10:20:00,102.04,102.11,102.02,102.09,6400.0,62.3685,62.4113,62.3563,62.3991,6400.0
2008-04-30 10:30:00,102.07,102.07,102.0,102.03,4900.0,62.3869,62.3869,62.3441,62.3624,4900.0
2008-04-30 10:40:00,102.01,102.03,101.96,102.0,3700.0,62.3502,62.3624,62.3196,62.3441,3700.0
2008-04-30 10:50:00,102.0,102.04,101.95,102.0,2800.0,62.3441,62.3685,62.3135,62.3441,2800.0
2008-04-30 11:00:00,102.0,102.04,101.99,102.01,8300.0,62.3441,62.3685,62.338,62.3502,8300.0
2008-04-30 11:10:00,101.97,102.02,101.97,102.0,4200.0,62.3257,62.3563,62.3257,62.3441,4200.0
2008-04-30 11:20:00,101.98,102.0,101.91,101.91,9900.0,62.3319,62.3441,62.2891,62.2891,9900.0
2008-04-30 11:30:00,101.91,101.91,101.86,101.88,13300.0,62.2891,62.2891,62.2585,62.2707,13300.0
2008-04-30 11:40:00,101.88,101.89,101.84,101.87,18500.0,62.2707,62.2769,62.2463,62.2646,18500.0
2008-04-30 11:50:00,101.89,101.89,101.85,101.86,3600.0,62.2769,62.2769,62.2524,62.2585,3600.0
2008-04-30 12:00:00,101.86,101.86,101.8,101.85,24100.0,62.2585,62.2585,62.2218,62.2524,24100.0
2008-04-30 12:10:00,101.85,101.85,101.81,101.81,6200.0,62.2524,62.2524,62.228,62.228,6200.0
2008-04-30 12:20:00,101.81,101.85,101.81,101.85,6200.0,62.228,62.2524,62.228,62.2524,6200.0
2008-04-30 12:30:00,101.84,101.85,101.81,101.81,4000.0,62.2463,62.2524,62.228,62.228,4000.0
2008-04-30 12:40:00,101.85,101.85,101.79,101.79,5300.0,62.2524,62.2524,62.2157,62.2157,5300.0
2008-04-30 12:50:00,101.84,101.87,101.81,101.84,33000.0,62.2463,62.2646,62.228,62.2463,33000.0
2008-04-30 13:00:00,101.83,101.98,101.79,101.97,44000.0,62.2402,62.3319,62.2157,62.3257,44000.0
2008-04-30 13:10:00,101.97,102.0,101.94,101.99,5800.0,62.3257,62.3441,62.3074,62.338,5800.0
2008-04-30 13:20:00,101.95,102.0,101.95,101.95,4800.0,62.3135,62.3441,62.3135,62.3135,4800.0
2008-04-30 13:30:00,101.97,102.01,101.93,101.93,5700.0,62.3257,62.3502,62.3013,62.3013,5700.0
2008-04-30 13:40:00,101.95,102.0,101.95,101.97,5900.0,62.3135,62.3441,62.3135,62.3257,5900.0
2008-04-30 13:50:00,101.95,101.98,101.86,101.9,14500.0,62.3135,62.3319,62.2585,62.283,14500.0
2008-04-30 14:00:00,101.95,102.0,101.82,101.95,19200.0,62.3135,62.3441,62.2341,62.3135,19200.0
2008-04-30 14:10:00,101.93,101.94,101.48,101.62,53600.0,62.3013,62.3074,62.0263,62.1118,53600.0
2008-04-30 14:20:00,101.65,102.05,101.59,102.01,22300.0,62.1302,62.3746,62.0935,62.3502,22300.0
2008-04-30 14:30:00,102.06,102.1,101.96,102.07,50100.0,62.3808,62.4052,62.3196,62.3869,50100.0
2008-04-30 14:40:00,102.05,102.2,102.03,102.2,55500.0,62.3746,62.4663,62.3624,62.4663,55500.0
2008-04-30 14:50:00,102.2,102.27,102.2,102.27,74400.0,62.4663,62.5091,62.4663,62.5091,74400.0
2008-04-30 15:00:00,102.27,102.27,102.2,102.24,4900.0,62.5091,62.5091,62.4663,62.4908,4900.0
2008-04-30 15:10:00,102.24,102.27,102.21,102.26,10200.0,62.4908,62.5091,62.4724,62.503,10200.0
2008-04-30 15:20:00,102.21,102.27,102.2,102.27,4700.0,62.4724,62.5091,62.4663,62.5091,4700.0
2008-04-30 15:30:00,102.27,102.27,102.17,102.2,13500.0,62.5091,62.5091,62.448,62.4663,13500.0
2008-04-30 15:40:00,102.17,102.23,102.16,102.23,20500.0,62.448,62.4847,62.4419,62.4847,20500.0
2008-04-30 15:50:00,102.17,102.41,102.17,102.39,51600.0,62.448,62.5947,62.448,62.5825,51600.0
2008-05-01 09:30:00,102.36,102.36,102.0,102.0,16900.0,62.7641,62.7641,62.5434,62.5434,16900.0
2008-05-01 09:40:00,102.3,102.35,102.3,102.35,500.0,62.7273,62.758,62.7273,62.758,500.0
2008-05-01 09:50:00,102.35,102.37,102.28,102.31,8600.0,62.758,62.7702,62.7151,62.7335,8600.0
2008-05-01 10:00:00,102.28,102.33,102.2,102.24,36400.0,62.7151,62.7457,62.666,62.6905,36400.0
2008-05-01 10:10:00,102.24,102.3,102.23,102.3,3800.0,62.6905,62.7273,62.6844,62.7273,3800.0
2008-05-01 10:20:00,102.25,102.33,102.25,102.29,11700.0,62.6967,62.7457,62.6967,62.7212,11700.0
2008-05-01 10:30:00,102.29,102.3,102.27,102.27,5300.0,62.7212,62.7273,62.7089,62.7089,5300.0
2008-05-01 10:40:00,102.27,102.28,102.24,102.25,6500.0,62.7089,62.7151,62.6905,62.6967,6500.0
2008-05-01 10:50:00,102.28,102.28,102.19,102.19,7300.0,62.7151,62.7151,62.6599,62.6599,7300.0
2008-05-01 11:00:00,102.22,102.28,102.22,102.23,17900.0,62.6783,62.7151,62.6783,62.6844,17900.0
2008-05-01 11:10:00,102.23,102.25,102.21,102.25,4400.0,62.6844,62.6967,62.6721,62.6967,4400.0
2008-05-01 11:20:00,102.25,102.29,102.22,102.27,10600.0,62.6967,62.7212,62.6783,62.7089,10600.0
2008-05-01 11:30:00,102.3,102.31,102.27,102.29,14100.0,62.7273,62.7335,62.7089,62.7212,14100.0
2008-05-01 11:40:00,102.28,102.31,102.26,102.27,8100.0,62.7151,62.7335,62.7028,62.7089,8100.0
2008-05-01 11:50:00,102.27,102.3,102.26,102.28,8100.0,62.7089,62.7273,62.7028,62.7151,8100.0
2008-05-01 12:00:00,102.27,102.28,102.24,102.25,17400.0,62.7089,62.7151,62.6905,62.6967,17400.0
2008-05-01 12:10:00,102.25,102.26,102.23,102.24,23800.0,62.6967,62.7028,62.6844,62.6905,23800.0
2008-05-01 12:20:00,102.24,102.28,102.23,102.28,8800.0,62.6905,62.7151,62.6844,62.7151,8800.0
2008-05-01 12:30:00,102.28,102.28,102.19,102.19,17400.0,62.7151,62.7151,62.6599,62.6599,17400.0
2008-05-01 12:40:00,102.18,102.21,102.12,102.14,19000.0,62.6537,62.6721,62.617,62.6292,19000.0
2008-05-01 12:50:00,102.13,102.14,101.98,102.0,17400.0,62.6231,62.6292,62.5311,62.5434,17400.0
2008-05-01 13:00:00,102.0,102.02,101.98,101.99,10900.0,62.5434,62.5556,62.5311,62.5372,10900.0
2008-05-01 13:10:00,101.98,101.98,101.92,101.97,8700.0,62.5311,62.5311,62.4943,62.525,8700.0
2008-05-01 13:20:00,101.97,102.04,101.97,102.03,5000.0,62.525,62.5679,62.525,62.5618,5000.0
2008-05-01 13:30:00,102.04,102.08,102.03,102.08,7800.0,62.5679,62.5924,62.5618,62.5924,7800.0
2008-05-01 13:40:00,102.09,102.11,102.07,102.1,8800.0,62.5986,62.6108,62.5863,62.6047,8800.0
2008-05-01 13:50:00,102.09,102.11,102.07,102.07,9700.0,62.5986,62.6108,62.5863,62.5863,9700.0
2008-05-01 14:00:00,102.06,102.1,102.04,102.05,9300.0,62.5802,62.6047,62.5679,62.574,9300.0
2008-05-01 14:10:00,102.08,102.15,102.07,102.1,25400.0,62.5924,62.6354,62.5863,62.6047,25400.0
2008-05-01 14:20:00,102.1,102.11,102.05,102.11,13300.0,62.6047,62.6108,62.574,62.6108,13300.0
2008-05-01 14:30:00,102.12,102.15,102.05,102.06,18900.0,62.617,62.6354,62.574,62.5802,18900.0
2008-05-01 14:40:00,102.1,102.18,102.06,102.16,15400.0,62.6047,62.6537,62.5802,62.6415,15400.0
2008-05-01 14:50:00,102.14,102.19,102.09,102.15,13300.0,62.6292,62.6599,62.5986,62.6354,13300.0
2008-05-01 15:00:00,102.15,102.23,102.06,102.06,6900.0,62.6354,62.6844,62.5802,62.5802,6900.0
2008-05-01 15:10:00,102.13,102.2,102.07,102.19,22700.0,62.6231,62.666,62.5863,62.6599,22700.0
2008-05-01 15:20:00,102.18,102.19,102.13,102.13,9900.0,62.6537,62.6599,62.6231,62.6231,9900.0
2008-05-01 15:30:00,102.14,102.2,102.1,102.14,8800.0,62.6292,62.666,62.6047,62.6292,8800.0
2008-05-01 15:40:00,102.15,102.19,102.03,102.19,9700.0,62.6354,62.6599,62.5618,62.6599,9700.0
2008-05-01 15:50:00,102.17,102.17,102.08,102.1,14900.0,62.6476,62.6476,62.5924,62.6047,14900.0
2008-05-02 09:30:00,101.6,101.78,101.53,101.75,16600.0,62.2981,62.4085,62.2552,62.3901,16600.0
2008-05-02 09:40:00,101.77,101.77,101.6,101.68,43200.0,62.4023,62.4023,62.2981,62.3472,43200.0
2008-05-02 09:50:00,101.66,101.74,101.66,101.73,4600.0,62.3349,62.384,62.3349,62.3778,4600.0
2008-05-02 10:00:00,101.72,101.72,101.63,101.65,3100.0,62.3717,62.3717,62.3165,62.3288,3100.0
2008-05-02 10:10:00,101.63,101.68,101.63,101.67,2300.0,62.3165,62.3472,62.3165,62.341,2300.0
2008-05-02 10:20:00,101.69,101.81,101.68,101.77,12300.0,62.3533,62.4269,62.3472,62.4023,12300.0
2008-05-02 10:30:00,101.78,101.81,101.72,101.78,5000.0,62.4085,62.4269,62.3717,62.4085,5000.0
2008-05-02 10:40:00,101.78,101.85,101.77,101.77,9100.0,62.4085,62.4514,62.4023,62.4023,9100.0
2008-05-02 10:50:00,101.78,101.82,101.71,101.82,3900.0,62.4085,62.433,62.3656,62.433,3900.0
2008-05-02 11:00:00,101.77,101.8,101.72,101.79,2800.0,62.4023,62.4207,62.3717,62.4146,2800.0
2008-05-02 11:10:00,101.74,101.83,101.74,101.79,3500.0,62.384,62.4391,62.384,62.4146,3500.0
2008-05-02 11:20:00,101.8,101.84,101.77,101.83,5400.0,62.4207,62.4453,62.4023,62.4391,5400.0
2008-05-02 11:30:00,101.84,101.86,101.82,101.84,6600.0,62.4453,62.4575,62.433,62.4453,6600.0
2008-05-02 11:40:00,101.84,101.88,101.76,101.76,8100.0,62.4453,62.4698,62.3962,62.3962,8100.0
2008-05-02 11:50:00,101.79,101.79,101.76,101.79,2700.0,62.4146,62.4146,62.3962,62.4146,2700.0
2008-05-02 12:00:00,101.79,101.86,101.78,101.86,2600.0,62.4146,62.4575,62.4085,62.4575,2600.0
2008-05-02 12:10:00,101.87,101.89,101.82,101.88,18100.0,62.4637,62.4759,62.433,62.4698,18100.0
2008-05-02 12:20:00,101.88,101.9,101.88,101.9,7100.0,62.4698,62.4821,62.4698,62.4821,7100.0
2008-05-02 12:30:00,101.9,101.92,101.87,101.88,11000.0,62.4821,62.4943,62.4637,62.4698,11000.0
2008-05-02 12:40:00,101.9,101.99,101.88,101.97,6900.0,62.4821,62.5372,62.4698,62.525,6900.0
2008-05-02 12:50:00,102.0,102.05,102.0,102.05,22900.0,62.5434,62.574,62.5434,62.574,22900.0
2008-05-02 13:00:00,102.05,102.05,102.04,102.04,12800.0,62.574,62.574,62.5679,62.5679,12800.0
2008-05-02 13:10:00,102.04,102.09,102.02,102.08,2200.0,62.5679,62.5986,62.5556,62.5924,2200.0
2008-05-02 13:20:00,102.04,102.04,102.04,102.04,500.0,62.5679,62.5679,62.5679,62.5679,500.0
2008-05-02 13:30:00,102.04,102.07,102.01,102.06,3100.0,62.5679,62.5863,62.5495,62.5802,3100.0
2008-05-02 13:40:00,102.07,102.08,102.02,102.05,31500.0,62.5863,62.5924,62.5556,62.574,31500.0
2008-05-02 13:50:00,102.02,102.06,102.01,102.05,12500.0,62.5556,62.5802,62.5495,62.574,12500.0
2008-05-02 14:00:00,102.05,102.08,102.01,102.04,3600.0,62.574,62.5924,62.5495,62.5679,3600.0
2008-05-02 14:10:00,102.08,102.08,102.01,102.03,7800.0,62.5924,62.5924,62.5495,62.5618,7800.0
2008-05-02 14:20:00,102.01,102.05,102.01,102.04,13000.0,62.5495,62.574,62.5495,62.5679,13000.0
2008-05-02 14:30:00,102.02,102.05,101.95,101.95,25900.0,62.5556,62.574,62.5127,62.5127,25900.0
2008-05-02 14:40:00,101.95,102.01,101.95,101.98,6400.0,62.5127,62.5495,62.5127,62.5311,6400.0
2008-05-02 14:50:00,101.98,102.0,101.95,101.98,3800.0,62.5311,62.5434,62.5127,62.5311,3800.0
2008-05-02 15:00:00,101.96,101.96,101.91,101.94,8600.0,62.5188,62.5188,62.4882,62.5066,8600.0
2008-05-02 15:10:00,101.94,101.95,101.87,101.88,9900.0,62.5066,62.5127,62.4637,62.4698,9900.0
2008-05-02 15:20:00,101.88,101.91,101.86,101.88,9200.0,62.4698,62.4882,62.4575,62.4698,9200.0
2008-05-02 15:30:00,101.87,101.91,101.79,101.87,14300.0,62.4637,62.4882,62.4146,62.4637,14300.0
2008-05-02 15:40:00,101.9,101.9,101.86,101.89,19600.0,62.4821,62.4821,62.4575,62.4759,19600.0
2008-05-02 15:50:00,101.86,101.92,101.86,101.89,35800.0,62.4575,62.4943,62.4575,62.4759,35800.0
2008-05-05 09:30:00,102.01,102.01,101.83,101.88,31200.0,62.5495,62.5495,62.4391,62.4698,31200.0
2008-05-05 09:40:00,101.95,102.01,101.91,101.91,43300.0,62.5127,62.5495,62.4882,62.4882,43300.0
2008-05-05 09:50:00,101.9,101.94,101.88,101.94,4200.0,62.4821,62.5066,62.4698,62.5066,4200.0
2008-05-05 10:00:00,101.89,101.97,101.85,101.86,10100.0,62.4759,62.525,62.4514,62.4575,10100.0
2008-05-05 10:10:00,101.85,101.89,101.85,101.89,8500.0,62.4514,62.4759,62.4514,62.4759,8500.0
2008-05-05 10:20:00,101.86,101.91,101.86,101.86,2400.0,62.4575,62.4882,62.4575,62.4575,2400.0
2008-05-05 10:30:00,101.86,101.95,101.85,101.88,31800.0,62.4575,62.5127,62.4514,62.4698,31800.0
2008-05-05 10:40:00,101.91,101.91,101.85,101.86,4400.0,62.4882,62.4882,62.4514,62.4575,4400.0
2008-05-05 10:50:00,101.9,101.92,101.88,101.92,1300.0,62.4821,62.4943,62.4698,62.4943,1300.0
2008-05-05 11:00:00,101.91,101.96,101.91,101.95,2800.0,62.4882,62.5188,62.4882,62.5127,2800.0
2008-05-05 11:10:00,101.94,101.99,101.94,101.95,4600.0,62.5066,62.5372,62.5066,62.5127,4600.0
2008-05-05 11:20:00,101.94,101.96,101.94,101.95,2800.0,62.5066,62.5188,62.5066,62.5127,2800.0
2008-05-05 11:30:00,101.96,101.96,101.9,101.95,7000.0,62.5188,62.5188,62.4821,62.5127,7000.0
2008-05-05 11:40:00,101.95,101.95,101.7,101.9,5800.0,62.5127,62.5127,62.3594,62.4821,5800.0
2008-05-05 11:50:00,101.91,101.92,101.88,101.92,3600.0,62.4882,62.4943,62.4698,62.4943,3600.0
2008-05-05 12:00:00,101.88,101.91,101.85,101.9,5500.0,62.4698,62.4882,62.4514,62.4821,5500.0
2008-05-05 12:10:00,101.9,101.93,101.86,101.93,6400.0,62.4821,62.5005,62.4575,62.5005,6400.0
2008-05-05 12:20:00,101.97,101.97,101.89,101.94,4000.0,62.525,62.525,62.4759,62.5066,4000.0
2008-05-05 12:30:00,101.94,101.96,101.94,101.94,900.0,62.5066,62.5188,62.5066,62.5066,900.0
2008-05-05 12:40:00,101.95,101.95,101.93,101.94,2400.0,62.5127,62.5127,62.5005,62.5066,2400.0
2008-05-05 12:50:00,101.91,101.97,101.91,101.92,6900.0,62.4882,62.525,62.4882,62.4943,6900.0
2008-05-05 13:00:00,101.93,101.94,101.87,101.9,16800.0,62.5005,62.5066,62.4637,62.4821,16800.0
2008-05-05 13:10:00,101.9,101.92,101.89,101.9,29300.0,62.4821,62.4943,62.4759,62.4821,29300.0
2008-05-05 13:20:00,101.92,101.92,101.88,101.92,16800.0,62.4943,62.4943,62.4698,62.4943,16800.0
2008-05-05 13:30:00,101.92,102.02,101.92,102.02,13100.0,62.4943,62.5556,62.4943,62.5556,13100.0
2008-05-05 13:40:00,102.02,102.05,101.99,102.05,8400.0,62.5556,62.574,62.5372,62.574,8400.0
2008-05-05 13:50:00,102.05,102.05,102.02,102.04,13600.0,62.574,62.574,62.5556,62.5679,13600.0
2008-05-05 14:00:00,102.03,102.06,102.03,102.06,15600.0,62.5618,62.5802,62.5618,62.5802,15600.0
2008-05-05 14:10:00,102.04,102.05,102.02,102.04,2500.0,62.5679,62.574,62.5556,62.5679,2500.0
2008-05-05 14:20:00,102.04,102.04,101.99,101.99,5000.0,62.5679,62.5679,62.5372,62.5372,5000.0
2008-05-05 14:30:00,102.0,102.01,101.99,102.0,12300.0,62.5434,62.5495,62.5372,62.5434,12300.0
2008-05-05 14:40:00,102.03,102.03,101.99,101.99,30400.0,62.5618,62.5618,62.5372,62.5372,30400.0
2008-05-05 14:50:00,101.99,102.0,101.99,102.0,20200.0,62.5372,62.5434,62.5372,62.5434,20200.0
2008-05-05 15:00:00,102.0,102.04,101.99,102.01,20100.0,62.5434,62.5679,62.5372,62.5495,20100.0
2008-05-05 15:10:00,102.03,102.04,102.0,102.02,6100.0,62.5618,62.5679,62.5434,62.5556,6100.0
2008-05-05 15:20:00,102.0,102.03,101.99,102.01,23500.0,62.5434,62.5618,62.5372,62.5495,23500.0
2008-05-05 15:30:00,101.99,102.02,101.97,102.01,48700.0,62.5372,62.5556,62.525,62.5495,48700.0
2008-05-05 15:40:00,102.0,102.03,101.99,102.0,4800.0,62.5434,62.5618,62.5372,62.5434,4800.0
2008-05-05 15:50:00,102.0,102.01,101.98,101.98,39000.0,62.5434,62.5495,62.5311,62.5311,39000.0
2008-05-06 09:30:00,102.08,102.14,101.8,102.07,35400.0,62.5924,62.6292,62.4207,62.5863,35400.0
2008-05-06 09:40:00,102.06,102.09,102.05,102.05,4500.0,62.5802,62.5986,62.574,62.574,4500.0
2008-05-06 09:50:00,102.07,102.08,102.04,102.05,1700.0,62.5863,62.5924,62.5679,62.574,1700.0
2008-05-06 10:00:00,102.01,102.07,102.01,102.03,3700.0,62.5495,62.5863,62.5495,62.5618,3700.0
2008-05-06 10:10:00,102.03,102.04,101.99,102.0,7800.0,62.5618,62.5679,62.5372,62.5434,7800.0
2008-05-06 10:20:00,101.99,102.0,101.63,101.86,93400.0,62.5372,62.5434,62.3165,62.4575,93400.0
2008-05-06 10:30:00,101.9,101.95,101.83,101.95,17200.0,62.4821,62.5127,62.4391,62.5127,17200.0
2008-05-06 10:40:00,101.93,101.94,101.89,101.92,25000.0,62.5005,62.5066,62.4759,62.4943,25000.0
2008-05-06 10:50:00,101.91,101.93,101.89,101.9,6100.0,62.4882,62.5005,62.4759,62.4821,6100.0
2008-05-06 11:00:00,101.91,101.91,101.87,101.87,7100.0,62.4882,62.4882,62.4637,62.4637,7100.0
2008-05-06 11:10:00,101.87,101.87,101.74,101.84,17100.0,62.4637,62.4637,62.384,62.4453,17100.0
2008-05-06 11:20:00,101.84,101.89,101.81,101.87,7800.0,62.4453,62.4759,62.4269,62.4637,7800.0
2008-05-06 11:30:00,101.86,101.87,101.83,101.85,16500.0,62.4575,62.4637,62.4391,62.4514,16500.0
2008-05-06 11:40:00,101.84,101.85,101.76,101.79,9800.0,62.4453,62.4514,62.3962,62.4146,9800.0
2008-05-06 11:50:00,101.78,101.79,101.74,101.78,7900.0,62.4085,62.4146,62.384,62.4085,7900.0
2008-05-06 12:00:00,101.77,101.77,101.68,101.72,7100.0,62.4023,62.4023,62.3472,62.3717,7100.0
2008-05-06 12:10:00,101.72,101.73,101.7,101.71,5000.0,62.3717,62.3778,62.3594,62.3656,5000.0
2008-05-06 12:20:00,101.71,101.73,101.67,101.72,10500.0,62.3656,62.3778,62.341,62.3717,10500.0
2008-05-06 12:30:00,101.72,101.81,101.72,101.81,5500.0,62.3717,62.4269,62.3717,62.4269,5500.0
2008-05-06 12:40:00,101.81,101.83,101.71,101.72,20200.0,62.4269,62.4391,62.3656,62.3717,20200.0
2008-05-06 12:50:00,101.74,101.75,101.57,101.6,39200.0,62.384,62.3901,62.2797,62.2981,39200.0
2008-05-06 13:00:00,101.6,101.6,101.58,101.6,9300.0,62.2981,62.2981,62.2858,62.2981,9300.0
2008-05-06 13:10:00,101.6,101.6,101.57,101.6,16100.0,62.2981,62.2981,62.2797,62.2981,16100.0
2008-05-06 13:20:00,101.6,101.69,101.55,101.69,11500.0,62.2981,62.3533,62.2674,62.3533,11500.0
2008-05-06 13:30:00,101.66,101.76,101.62,101.68,18200.0,62.3349,62.3962,62.3104,62.3472,18200.0
2008-05-06 13:40:00,101.63,101.75,101.61,101.74,28000.0,62.3165,62.3901,62.3042,62.384,28000.0
2008-05-06 13:50:00,101.75,101.76,101.66,101.73,15800.0,62.3901,62.3962,62.3349,62.3778,15800.0
2008-05-06 14:00:00,101.73,101.77,101.68,101.77,12300.0,62.3778,62.4023,62.3472,62.4023,12300.0
2008-05-06 14:10:00,101.77,101.83,101.74,101.77,9500.0,62.4023,62.4391,62.384,62.4023,9500.0
2008-05-06 14:20:00,101.81,101.82,101.71,101.79,12100.0,62.4269,62.433,62.3656,62.4146,12100.0
2008-05-06 14:30:00,101.74,101.81,101.74,101.81,12800.0,62.384,62.4269,62.384,62.4269,12800.0
2008-05-06 14:40:00,101.81,101.82,101.63,101.64,19300.0,62.4269,62.433,62.3165,62.3226,19300.0
2008-05-06 14:50:00,101.64,101.7,101.62,101.67,11400.0,62.3226,62.3594,62.3104,62.341,11400.0
2008-05-06 15:00:00,101.65,101.68,101.63,101.64,12700.0,62.3288,62.3472,62.3165,62.3226,12700.0
2008-05-06 15:10:00,101.65,101.66,101.59,101.62,5000.0,62.3288,62.3349,62.292,62.3104,5000.0
2008-05-06 15:20:00,101.63,101.66,101.59,101.64,15100.0,62.3165,62.3349,62.292,62.3226,15100.0
2008-05-06 15:30:00,101.66,101.66,101.58,101.6,10600.0,62.3349,62.3349,62.2858,62.2981,10600.0
2008-05-06 15:40:00,101.6,101.62,101.57,101.62,18000.0,62.2981,62.3104,62.2797,62.3104,18000.0
2008-05-06 15:50:00,101.61,101.65,101.61,101.65,12000.0,62.3042,62.3288,62.3042,62.3288,12000.0
2008-05-07 09:30:00,101.57,101.62,101.5,101.52,10700.0,62.2797,62.3104,62.2368,62.2491,10700.0
2008-05-07 09:40:00,101.56,101.68,101.56,101.67,7800.0,62.2736,62.3472,62.2736,62.341,7800.0
2008-05-07 09:50:00,101.67,101.67,101.55,101.57,6600.0,62.341,62.341,62.2674,62.2797,6600.0
2008-05-07 10:00:00,101.57,101.66,101.57,101.66,6300.0,62.2797,62.3349,62.2797,62.3349,6300.0
2008-05-07 10:10:00,101.63,101.64,101.58,101.58,9100.0,62.3165,62.3226,62.2858,62.2858,9100.0
2008-05-07 10:20:00,101.58,101.59,101.53,101.57,9200.0,62.2858,62.292,62.2552,62.2797,9200.0
2008-05-07 10:30:00,101.57,101.57,101.51,101.51,4000.0,62.2797,62.2797,62.2429,62.2429,4000.0
2008-05-07 10:40:00,101.51,101.54,101.5,101.5,14700.0,62.2429,62.2613,62.2368,62.2368,14700.0
2008-05-07 10:50:00,101.51,101.52,101.5,101.5,6200.0,62.2429,62.2491,62.2368,62.2368,6200.0
2008-05-07 11:00:00,101.5,101.51,101.5,101.5,3900.0,62.2368,62.2429,62.2368,62.2368,3900.0
2008-05-07 11:10:00,101.47,101.47,101.41,101.45,10200.0,62.2184,62.2184,62.1816,62.2061,10200.0
2008-05-07 11:20:00,101.44,101.46,101.41,101.43,6800.0,62.2,62.2123,62.1816,62.1939,6800.0
2008-05-07 11:30:00,101.43,101.53,101.43,101.52,8300.0,62.1939,62.2552,62.1939,62.2491,8300.0
2008-05-07 11:40:00,101.51,101.51,101.43,101.43,3300.0,62.2429,62.2429,62.1939,62.1939,3300.0
2008-05-07 11:50:00,101.43,101.48,101.43,101.46,4200.0,62.1939,62.2245,62.1939,62.2123,4200.0
2008-05-07 12:00:00,101.5,101.5,101.45,101.45,1100.0,62.2368,62.2368,62.2061,62.2061,1100.0
2008-05-07 12:10:00,101.47,101.5,101.47,101.5,2400.0,62.2184,62.2368,62.2184,62.2368,2400.0
2008-05-07 12:20:00,101.47,101.57,101.47,101.57,5100.0,62.2184,62.2797,62.2184,62.2797,5100.0
2008-05-07 12:30:00,101.55,101.57,101.54,101.54,4500.0,62.2674,62.2797,62.2613,62.2613,4500.0
2008-05-07 12:40:00,101.55,101.57,101.52,101.57,3800.0,62.2674,62.2797,62.2491,62.2797,3800.0
2008-05-07 12:50:00,101.56,101.56,101.53,101.56,4500.0,62.2736,62.2736,62.2552,62.2736,4500.0
2008-05-07 13:00:00,101.55,101.57,101.52,101.55,5300.0,62.2674,62.2797,62.2491,62.2674,5300.0
2008-05-07 13:10:00,101.55,101.64,101.55,101.57,3900.0,62.2674,62.3226,62.2674,62.2797,3900.0
2008-05-07 13:20:00,101.63,101.65,101.58,101.64,3200.0,62.3165,62.3288,62.2858,62.3226,3200.0
2008-05-07 13:30:00,101.63,101.66,101.56,101.66,25700.0,62.3165,62.3349,62.2736,62.3349,25700.0
2008-05-07 13:40:00,101.67,101.71,101.63,101.71,5100.0,62.341,62.3656,62.3165,62.3656,5100.0
2008-05-07 13:50:00,101.66,101.81,101.66,101.77,5000.0,62.3349,62.4269,62.3349,62.4023,5000.0
2008-05-07 14:00:00,101.77,101.77,101.64,101.77,8300.0,62.4023,62.4023,62.3226,62.4023,8300.0
2008-05-07 14:10:00,101.77,101.86,101.7,101.86,10100.0,62.4023,62.4575,62.3594,62.4575,10100.0
2008-05-07 14:20:00,101.83,101.88,101.79,101.86,4600.0,62.4391,62.4698,62.4146,62.4575,4600.0
2008-05-07 14:30:00,101.87,101.92,101.83,101.88,7300.0,62.4637,62.4943,62.4391,62.4698,7300.0
2008-05-07 14:40:00,101.88,101.88,101.83,101.84,5400.0,62.4698,62.4698,62.4391,62.4453,5400.0
2008-05-07 14:50:00,101.83,101.87,101.78,101.78,10000.0,62.4391,62.4637,62.4085,62.4085,10000.0
2008-05-07 15:00:00,101.83,101.88,101.74,101.82,5400.0,62.4391,62.4698,62.384,62.433,5400.0
2008-05-07 15:10:00,101.78,101.84,101.78,101.84,3800.0,62.4085,62.4453,62.4085,62.4453,3800.0
2008-05-07 15:20:00,101.84,101.92,101.82,101.92,9600.0,62.4453,62.4943,62.433,62.4943,9600.0
2008-05-07 15:30:00,101.91,101.94,101.76,101.77,18400.0,62.4882,62.5066,62.3962,62.4023,18400.0
2008-05-07 15:40:00,101.8,101.81,101.75,101.76,4900.0,62.4207,62.4269,62.3901,62.3962,4900.0
2008-05-07 15:50:00,101.77,101.93,101.77,101.93,7400.0,62.4023,62.5005,62.4023,62.5005,7400.0
2008-05-08 09:30:00,102.0,102.0,101.82,101.88,13700.0,62.5434,62.5434,62.433,62.4698,13700.0
2008-05-08 09:40:00,101.89,101.98,101.89,101.95,2600.0,62.4759,62.5311,62.4759,62.5127,2600.0
2008-05-08 09:50:00,101.94,101.98,101.94,101.98,3100.0,62.5066,62.5311,62.5066,62.5311,3100.0
2008-05-08 10:00:00,102.0,102.05,101.97,102.02,23700.0,62.5434,62.574,62.525,62.5556,23700.0
2008-05-08 10:10:00,102.04,102.06,102.03,102.05,3500.0,62.5679,62.5802,62.5618,62.574,3500.0
2008-05-08 10:20:00,102.08,102.1,102.05,102.08,3800.0,62.5924,62.6047,62.574,62.5924,3800.0
2008-05-08 10:30:00,102.1,102.22,102.08,102.22,3100.0,62.6047,62.6783,62.5924,62.6783,3100.0
2008-05-08 10:40:00,102.18,102.21,102.09,102.13,8600.0,62.6537,62.6721,62.5986,62.6231,8600.0
2008-05-08 10:50:00,102.14,102.18,102.08,102.11,1600.0,62.6292,62.6537,62.5924,62.6108,1600.0
2008-05-08 11:00:00,102.15,102.16,102.06,102.08,22800.0,62.6354,62.6415,62.5802,62.5924,22800.0
2008-05-08 11:10:00,102.05,102.1,102.01,102.04,5800.0,62.574,62.6047,62.5495,62.5679,5800.0
2008-05-08 11:20:00,102.04,102.12,102.03,102.03,5500.0,62.5679,62.617,62.5618,62.5618,5500.0
2008-05-08 11:30:00,102.0,102.01,101.95,101.99,10100.0,62.5434,62.5495,62.5127,62.5372,10100.0
2008-05-08 11:40:00,101.96,101.99,101.94,101.95,3100.0,62.5188,62.5372,62.5066,62.5127,3100.0
2008-05-08 11:50:00,101.96,101.96,101.91,101.93,2100.0,62.5188,62.5188,62.4882,62.5005,2100.0
2008-05-08 12:00:00,101.9,101.97,101.89,101.94,7200.0,62.4821,62.525,62.4759,62.5066,7200.0
2008-05-08 12:10:00,101.93,101.94,101.91,101.93,7200.0,62.5005,62.5066,62.4882,62.5005,7200.0
2008-05-08 12:20:00,101.9,101.92,101.9,101.9,4700.0,62.4821,62.4943,62.4821,62.4821,4700.0
2008-05-08 12:30:00,101.9,101.92,101.88,101.9,4100.0,62.4821,62.4943,62.4698,62.4821,4100.0
2008-05-08 12:40:00,101.89,101.89,101.88,101.89,5300.0,62.4759,62.4759,62.4698,62.4759,5300.0
2008-05-08 12:50:00,101.9,101.9,101.86,101.87,3700.0,62.4821,62.4821,62.4575,62.4637,3700.0
2008-05-08 13:00:00,101.88,101.99,101.87,101.95,6700.0,62.4698,62.5372,62.4637,62.5127,6700.0
2008-05-08 13:10:00,101.93,102.0,101.92,102.0,11000.0,62.5005,62.5434,62.4943,62.5434,11000.0
2008-05-08 13:20:00,101.99,101.99,101.9,101.9,6400.0,62.5372,62.5372,62.4821,62.4821,6400.0
2008-05-08 13:30:00,101.9,102.06,101.88,101.95,21000.0,62.4821,62.5802,62.4698,62.5127,21000.0
2008-05-08 13:40:00,101.98,102.0,101.85,101.91,15800.0,62.5311,62.5434,62.4514,62.4882,15800.0
2008-05-08 13:50:00,101.9,101.92,101.82,101.87,8200.0,62.4821,62.4943,62.433,62.4637,8200.0
2008-05-08 14:00:00,101.84,101.95,101.84,101.95,6700.0,62.4453,62.5127,62.4453,62.5127,6700.0
2008-05-08 14:10:00,101.97,102.04,101.97,102.04,3200.0,62.525,62.5679,62.525,62.5679,3200.0
2008-05-08 14:20:00,101.98,102.05,101.97,102.03,7200.0,62.5311,62.574,62.525,62.5618,7200.0
2008-05-08 14:30:00,102.03,102.06,102.0,102.01,14600.0,62.5618,62.5802,62.5434,62.5495,14600.0
2008-05-08 14:40:00,102.04,102.13,102.0,102.13,3200.0,62.5679,62.6231,62.5434,62.6231,3200.0
2008-05-08 14:50:00,102.15,102.17,102.1,102.16,44600.0,62.6354,62.6476,62.6047,62.6415,44600.0
2008-05-08 15:00:00,102.15,102.22,102.15,102.19,10000.0,62.6354,62.6783,62.6354,62.6599,10000.0
2008-05-08 15:10:00,102.19,102.25,102.17,102.2,7000.0,62.6599,62.6967,62.6476,62.666,7000.0
2008-05-08 15:20:00,102.2,102.88,102.09,102.23,188500.0,62.666,63.083,62.5986,62.6844,188500.0
2008-05-08 15:30:00,102.25,102.27,102.18,102.25,11700.0,62.6967,62.7089,62.6537,62.6967,11700.0
2008-05-08 15:40:00,102.21,102.29,102.13,102.17,129600.0,62.6721,62.7212,62.6231,62.6476,129600.0
2008-05-08 15:50:00,102.16,102.2,102.13,102.19,72800.0,62.6415,62.666,62.6231,62.6599,72800.0
2008-05-09 09:30:00,102.44,102.6,102.37,102.37,14100.0,62.8132,62.9113,62.7702,62.7702,14100.0
2008-05-09 09:40:00,102.39,102.39,102.26,102.27,5000.0,62.7825,62.7825,62.7028,62.7089,5000.0
2008-05-09 09:50:00,102.29,102.29,102.25,102.27,2000.0,62.7212,62.7212,62.6967,62.7089,2000.0
2008-05-09 10:00:00,102.28,102.28,102.19,102.21,6600.0,62.7151,62.7151,62.6599,62.6721,6600.0
2008-05-09 10:10:00,102.21,102.3,102.2,102.3,10800.0,62.6721,62.7273,62.666,62.7273,10800.0
2008-05-09 10:20:00,102.29,102.31,102.26,102.27,13100.0,62.7212,62.7335,62.7028,62.7089,13100.0
2008-05-09 10:30:00,102.28,102.29,102.28,102.28,9300.0,62.7151,62.7212,62.7151,62.7151,9300.0
2008-05-09 10:40:00,102.29,102.29,102.16,102.16,10000.0,62.7212,62.7212,62.6415,62.6415,10000.0
2008-05-09 10:50:00,102.17,102.24,102.16,102.21,9700.0,62.6476,62.6905,62.6415,62.6721,9700.0
2008-05-09 11:00:00,102.19,102.25,102.15,102.25,19500.0,62.6599,62.6967,62.6354,62.6967,19500.0
2008-05-09 11:10:00,102.25,102.52,102.21,102.26,13300.0,62.6967,62.8622,62.6721,62.7028,13300.0
2008-05-09 11:20:00,102.25,102.25,102.22,102.25,7600.0,62.6967,62.6967,62.6783,62.6967,7600.0
2008-05-09 11:30:00,102.3,102.32,102.28,102.29,11900.0,62.7273,62.7396,62.7151,62.7212,11900.0
2008-05-09 11:40:00,102.3,102.35,102.29,102.32,3600.0,62.7273,62.758,62.7212,62.7396,3600.0
2008-05-09 11:50:00,102.32,102.38,102.32,102.36,5100.0,62.7396,62.7764,62.7396,62.7641,5100.0
2008-05-09 12:00:00,102.35,102.37,102.33,102.37,3700.0,62.758,62.7702,62.7457,62.7702,3700.0
2008-05-09 12:10:00,102.39,102.42,102.35,102.39,36800.0,62.7825,62.8009,62.758,62.7825,36800.0
2008-05-09 12:20:00,102.37,102.39,102.31,102.37,10700.0,62.7702,62.7825,62.7335,62.7702,10700.0
2008-05-09 12:30:00,102.37,102.38,102.35,102.38,1800.0,62.7702,62.7764,62.758,62.7764,1800.0
2008-05-09 12:40:00,102.37,102.37,102.28,102.34,8400.0,62.7702,62.7702,62.7151,62.7519,8400.0
2008-05-09 12:50:00,102.3,102.36,102.29,102.29,5000.0,62.7273,62.7641,62.7212,62.7212,5000.0
2008-05-09 13:00:00,102.31,102.32,102.3,102.31,5100.0,62.7335,62.7396,62.7273,62.7335,5100.0
2008-05-09 13:10:00,102.35,102.35,102.33,102.33,600.0,62.758,62.758,62.7457,62.7457,600.0
2008-05-09 13:20:00,102.32,102.37,102.32,102.35,8500.0,62.7396,62.7702,62.7396,62.758,8500.0
2008-05-09 13:30:00,102.35,102.36,102.33,102.33,6200.0,62.758,62.7641,62.7457,62.7457,6200.0
2008-05-09 13:40:00,102.31,102.35,102.3,102.35,3500.0,62.7335,62.758,62.7273,62.758,3500.0
2008-05-09 13:50:00,102.34,102.35,102.28,102.29,29200.0,62.7519,62.758,62.7151,62.7212,29200.0
2008-05-09 14:00:00,102.29,102.31,102.26,102.29,11100.0,62.7212,62.7335,62.7028,62.7212,11100.0
2008-05-09 14:10:00,102.29,102.29,102.27,102.27,8100.0,62.7212,62.7212,62.7089,62.7089,8100.0
2008-05-09 14:20:00,102.29,102.33,102.28,102.3,5700.0,62.7212,62.7457,62.7151,62.7273,5700.0
2008-05-09 14:30:00,102.29,102.33,102.29,102.29,3600.0,62.7212,62.7457,62.7212,62.7212,3600.0
2008-05-09 14:40:00,102.29,102.3,102.28,102.29,8500.0,62.7212,62.7273,62.7151,62.7212,8500.0
2008-05-09 14:50:00,102.31,102.31,102.27,102.27,9400.0,62.7335,62.7335,62.7089,62.7089,9400.0
2008-05-09 15:00:00,102.28,102.31,102.22,102.26,45900.0,62.7151,62.7335,62.6783,62.7028,45900.0
2008-05-09 15:10:00,102.26,102.28,102.24,102.25,19100.0,62.7028,62.7151,62.6905,62.6967,19100.0
2008-05-09 15:20:00,102.24,102.29,102.21,102.24,8700.0,62.6905,62.7212,62.6721,62.6905,8700.0
2008-05-09 15:30:00,102.23,102.26,102.2,102.26,4600.0,62.6844,62.7028,62.666,62.7028,4600.0
2008-05-09 15:40:00,102.23,102.25,102.19,102.2,3100.0,62.6844,62.6967,62.6599,62.666,3100.0
2008-05-09 15:50:00,102.24,102.26,102.08,102.23,27800.0,62.6905,62.7028,62.5924,62.6844,27800.0
2008-05-12 09:30:00,102.17,102.18,102.04,102.06,20500.0,62.6476,62.6537,62.5679,62.5802,20500.0
2008-05-12 09:40:00,102.06,102.23,102.06,102.2,21400.0,62.5802,62.6844,62.5802,62.666,21400.0
2008-05-12 09:50:00,102.2,102.35,102.19,102.3,12200.0,62.666,62.758,62.6599,62.7273,12200.0
2008-05-12 10:00:00,102.3,102.31,102.21,102.27,13100.0,62.7273,62.7335,62.6721,62.7089,13100.0
2008-05-12 10:10:00,102.24,102.38,102.24,102.34,22000.0,62.6905,62.7764,62.6905,62.7519,22000.0
2008-05-12 10:20:00,102.36,102.39,102.34,102.34,31400.0,62.7641,62.7825,62.7519,62.7519,31400.0
2008-05-12 10:30:00,102.29,102.35,102.29,102.31,27900.0,62.7212,62.758,62.7212,62.7335,27900.0
2008-05-12 10:40:00,102.32,102.32,102.21,102.21,3600.0,62.7396,62.7396,62.6721,62.6721,3600.0
2008-05-12 10:50:00,102.21,102.33,102.16,102.29,25100.0,62.6721,62.7457,62.6415,62.7212,25100.0
2008-05-12 11:00:00,102.28,102.29,102.27,102.28,2600.0,62.7151,62.7212,62.7089,62.7151,2600.0
2008-05-12 11:10:00,102.27,102.31,102.22,102.27,10000.0,62.7089,62.7335,62.6783,62.7089,10000.0
2008-05-12 11:20:00,102.31,102.33,102.26,102.28,52300.0,62.7335,62.7457,62.7028,62.7151,52300.0
2008-05-12 11:30:00,102.3,102.3,102.27,102.27,3400.0,62.7273,62.7273,62.7089,62.7089,3400.0
2008-05-12 11:40:00,102.26,102.32,102.22,102.29,10000.0,62.7028,62.7396,62.6783,62.7212,10000.0
2008-05-12 11:50:00,102.31,102.31,102.21,102.27,5300.0,62.7335,62.7335,62.6721,62.7089,5300.0
2008-05-12 12:00:00,102.3,102.33,102.25,102.28,13200.0,62.7273,62.7457,62.6967,62.7151,13200.0
2008-05-12 12:10:00,102.27,102.28,102.21,102.26,5700.0,62.7089,62.7151,62.6721,62.7028,5700.0
2008-05-12 12:20:00,102.26,102.29,102.21,102.22,22000.0,62.7028,62.7212,62.6721,62.6783,22000.0
2008-05-12 12:30:00,102.2,102.26,102.2,102.25,7900.0,62.666,62.7028,62.666,62.6967,7900.0
2008-05-12 12:40:00,102.24,102.25,102.2,102.21,14300.0,62.6905,62.6967,62.666,62.6721,14300.0
2008-05-12 12:50:00,102.2,102.25,102.18,102.22,16200.0,62.666,62.6967,62.6537,62.6783,16200.0
2008-05-12 13:00:00,102.25,102.25,102.22,102.25,2800.0,62.6967,62.6967,62.6783,62.6967,2800.0
2008-05-12 13:10:00,102.24,102.27,102.2,102.24,16900.0,62.6905,62.7089,62.666,62.6905,16900.0
2008-05-12 13:20:00,102.24,102.3,102.24,102.3,8700.0,62.6905,62.7273,62.6905,62.7273,8700.0
2008-05-12 13:30:00,102.3,102.31,102.26,102.27,4900.0,62.7273,62.7335,62.7028,62.7089,4900.0
2008-05-12 13:40:00,102.3,102.3,102.27,102.28,11700.0,62.7273,62.7273,62.7089,62.7151,11700.0
2008-05-12 13:50:00,102.26,102.28,102.21,102.27,23700.0,62.7028,62.7151,62.6721,62.7089,23700.0
2008-05-12 14:00:00,102.23,102.28,102.23,102.28,10700.0,62.6844,62.7151,62.6844,62.7151,10700.0
2008-05-12 14:10:00,102.28,102.28,102.22,102.23,8700.0,62.7151,62.7151,62.6783,62.6844,8700.0
2008-05-12 14:20:00,102.24,102.3,102.2,102.25,12700.0,62.6905,62.7273,62.666,62.6967,12700.0
2008-05-12 14:30:00,102.24,102.24,102.16,102.19,13500.0,62.6905,62.6905,62.6415,62.6599,13500.0
2008-05-12 14:40:00,102.19,102.21,102.06,102.06,31400.0,62.6599,62.6721,62.5802,62.5802,31400.0
2008-05-12 14:50:00,102.06,102.15,102.06,102.15,9700.0,62.5802,62.6354,62.5802,62.6354,9700.0
2008-05-12 15:00:00,102.15,102.2,102.12,102.15,9800.0,62.6354,62.666,62.617,62.6354,9800.0
2008-05-12 15:10:00,102.12,102.16,102.11,102.15,12300.0,62.617,62.6415,62.6108,62.6354,12300.0
2008-05-12 15:20:00,102.15,102.15,102.05,102.05,3500.0,62.6354,62.6354,62.574,62.574,3500.0
2008-05-12 15:30:00,102.05,102.11,102.04,102.07,14800.0,62.574,62.6108,62.5679,62.5863,14800.0
2008-05-12 15:40:00,102.07,102.07,102.03,102.07,15400.0,62.5863,62.5863,62.5618,62.5863,15400.0
2008-05-12 15:50:00,102.05,102.14,102.0,102.05,11700.0,62.574,62.6292,62.5434,62.574,11700.0
2008-05-13 09:30:00,101.81,101.9,101.8,101.9,17700.0,62.4269,62.4821,62.4207,62.4821,17700.0
2008-05-13 09:40:00,101.81,101.81,101.74,101.75,6200.0,62.4269,62.4269,62.384,62.3901,6200.0
2008-05-13 09:50:00,101.75,101.77,101.75,101.77,15100.0,62.3901,62.4023,62.3901,62.4023,15100.0
2008-05-13 10:00:00,101.77,101.79,101.74,101.79,7100.0,62.4023,62.4146,62.384,62.4146,7100.0
2008-05-13 10:10:00,101.77,101.77,101.7,101.7,10100.0,62.4023,62.4023,62.3594,62.3594,10100.0
2008-05-13 10:20:00,101.71,101.71,101.64,101.67,7300.0,62.3656,62.3656,62.3226,62.341,7300.0
2008-05-13 10:30:00,101.65,101.67,101.59,101.65,42100.0,62.3288,62.341,62.292,62.3288,42100.0
2008-05-13 10:40:00,101.66,101.77,101.66,101.77,4400.0,62.3349,62.4023,62.3349,62.4023,4400.0
2008-05-13 10:50:00,101.77,101.81,101.73,101.78,6400.0,62.4023,62.4269,62.3778,62.4085,6400.0
2008-05-13 11:00:00,101.8,101.84,101.76,101.81,60100.0,62.4207,62.4453,62.3962,62.4269,60100.0
2008-05-13 11:10:00,101.8,101.8,101.74,101.77,10600.0,62.4207,62.4207,62.384,62.4023,10600.0
2008-05-13 11:20:00,101.78,101.82,101.78,101.82,21500.0,62.4085,62.433,62.4085,62.433,21500.0
2008-05-13 11:30:00,101.83,101.86,101.81,101.85,9400.0,62.4391,62.4575,62.4269,62.4514,9400.0
2008-05-13 11:40:00,101.84,101.86,101.78,101.79,31900.0,62.4453,62.4575,62.4085,62.4146,31900.0
2008-05-13 11:50:00,101.79,101.85,101.76,101.85,4600.0,62.4146,62.4514,62.3962,62.4514,4600.0
2008-05-13 12:00:00,101.85,101.85,101.74,101.74,5500.0,62.4514,62.4514,62.384,62.384,5500.0
2008-05-13 12:10:00,101.78,101.8,101.75,101.76,4400.0,62.4085,62.4207,62.3901,62.3962,4400.0
2008-05-13 12:20:00,101.76,101.8,101.66,101.66,13600.0,62.3962,62.4207,62.3349,62.3349,13600.0
2008-05-13 12:30:00,101.64,101.64,101.6,101.61,6000.0,62.3226,62.3226,62.2981,62.3042,6000.0
2008-05-13 12:40:00,101.61,101.62,101.59,101.6,3000.0,62.3042,62.3104,62.292,62.2981,3000.0
2008-05-13 12:50:00,101.61,101.62,101.58,101.62,600.0,62.3042,62.3104,62.2858,62.3104,600.0
2008-05-13 13:00:00,101.62,101.72,101.58,101.69,16500.0,62.3104,62.3717,62.2858,62.3533,16500.0
2008-05-13 13:10:00,101.65,101.67,101.63,101.64,1000.0,62.3288,62.341,62.3165,62.3226,1000.0
2008-05-13 13:20:00,101.66,101.7,101.64,101.66,18800.0,62.3349,62.3594,62.3226,62.3349,18800.0
2008-05-13 13:30:00,101.69,101.7,101.66,101.7,9500.0,62.3533,62.3594,62.3349,62.3594,9500.0
2008-05-13 13:40:00,101.69,101.71,101.64,101.64,2300.0,62.3533,62.3656,62.3226,62.3226,2300.0
2008-05-13 13:50:00,101.66,101.67,101.63,101.67,4000.0,62.3349,62.341,62.3165,62.341,4000.0
2008-05-13 14:00:00,101.66,101.67,101.59,101.59,3200.0,62.3349,62.341,62.292,62.292,3200.0
2008-05-13 14:10:00,101.62,101.64,101.61,101.64,12000.0,62.3104,62.3226,62.3042,62.3226,12000.0
2008-05-13 14:20:00,101.61,101.64,101.58,101.59,2500.0,62.3042,62.3226,62.2858,62.292,2500.0
2008-05-13 14:30:00,101.61,101.64,101.6,101.63,13500.0,62.3042,62.3226,62.2981,62.3165,13500.0
2008-05-13 14:40:00,101.64,101.67,101.52,101.52,19900.0,62.3226,62.341,62.2491,62.2491,19900.0
2008-05-13 14:50:00,101.53,101.56,101.5,101.52,15300.0,62.2552,62.2736,62.2368,62.2491,15300.0
2008-05-13 15:00:00,101.51,101.56,101.49,101.56,4600.0,62.2429,62.2736,62.2307,62.2736,4600.0
2008-05-13 15:10:00,101.53,101.59,101.5,101.55,7900.0,62.2552,62.292,62.2368,62.2674,7900.0
2008-05-13 15:20:00,101.55,101.58,101.53,101.56,15700.0,62.2674,62.2858,62.2552,62.2736,15700.0
2008-05-13 15:30:00,101.58,101.61,101.56,101.59,10800.0,62.2858,62.3042,62.2736,62.292,10800.0
2008-05-13 15:40:00,101.59,101.59,101.57,101.57,5100.0,62.292,62.292,62.2797,62.2797,5100.0
2008-05-13 15:50:00,101.58,101.59,101.41,101.58,10100.0,62.2858,62.292,62.1816,62.2858,10100.0
2008-05-14 09:30:00,101.82,101.83,101.48,101.66,17600.0,62.433,62.4391,62.2245,62.3349,17600.0
2008-05-14 09:40:00,101.67,101.75,101.67,101.73,4100.0,62.341,62.3901,62.341,62.3778,4100.0
2008-05-14 09:50:00,101.71,101.71,101.65,101.71,2600.0,62.3656,62.3656,62.3288,62.3656,2600.0
2008-05-14 10:00:00,101.69,101.71,101.67,101.71,8300.0,62.3533,62.3656,62.341,62.3656,8300.0
2008-05-14 10:10:00,101.72,101.72,101.54,101.62,33300.0,62.3717,62.3717,62.2613,62.3104,33300.0
2008-05-14 10:20:00,101.59,101.65,101.59,101.61,2500.0,62.292,62.3288,62.292,62.3042,2500.0
2008-05-14 10:30:00,101.63,101.63,101.55,101.55,3400.0,62.3165,62.3165,62.2674,62.2674,3400.0
2008-05-14 10:40:00,101.55,101.67,101.55,101.63,3900.0,62.2674,62.341,62.2674,62.3165,3900.0
2008-05-14 10:50:00,101.63,101.66,101.61,101.64,4300.0,62.3165,62.3349,62.3042,62.3226,4300.0
2008-05-14 11:00:00,101.63,101.65,101.59,101.63,2500.0,62.3165,62.3288,62.292,62.3165,2500.0
2008-05-14 11:10:00,101.54,101.61,101.54,101.61,3200.0,62.2613,62.3042,62.2613,62.3042,3200.0
2008-05-14 11:20:00,101.55,101.64,101.55,101.6,3700.0,62.2674,62.3226,62.2674,62.2981,3700.0
2008-05-14 11:30:00,101.61,101.64,101.59,101.63,7400.0,62.3042,62.3226,62.292,62.3165,7400.0
2008-05-14 11:40:00,101.63,101.63,101.53,101.53,22600.0,62.3165,62.3165,62.2552,62.2552,22600.0
2008-05-14 11:50:00,101.55,101.57,101.52,101.56,5600.0,62.2674,62.2797,62.2491,62.2736,5600.0
2008-05-14 12:00:00,101.56,101.58,101.55,101.58,2200.0,62.2736,62.2858,62.2674,62.2858,2200.0
2008-05-14 12:10:00,101.59,101.62,101.56,101.61,3900.0,62.292,62.3104,62.2736,62.3042,3900.0
2008-05-14 12:20:00,101.61,101.61,101.56,101.6,2200.0,62.3042,62.3042,62.2736,62.2981,2200.0
2008-05-14 12:30:00,101.58,101.61,101.57,101.58,2200.0,62.2858,62.3042,62.2797,62.2858,2200.0
2008-05-14 12:40:00,101.59,101.62,101.58,101.6,10400.0,62.292,62.3104,62.2858,62.2981,10400.0
2008-05-14 12:50:00,101.6,101.63,101.57,101.61,17300.0,62.2981,62.3165,62.2797,62.3042,17300.0
2008-05-14 13:00:00,101.59,101.61,101.55,101.58,3900.0,62.292,62.3042,62.2674,62.2858,3900.0
2008-05-14 13:10:00,101.6,101.6,101.58,101.58,2700.0,62.2981,62.2981,62.2858,62.2858,2700.0
2008-05-14 13:20:00,101.56,101.57,101.52,101.56,3700.0,62.2736,62.2797,62.2491,62.2736,3700.0
2008-05-14 13:30:00,101.53,101.55,101.4,101.4,8600.0,62.2552,62.2674,62.1755,62.1755,8600.0
2008-05-14 13:40:00,101.4,101.49,101.36,101.38,16500.0,62.1755,62.2307,62.1509,62.1632,16500.0
2008-05-14 13:50:00,101.38,101.43,101.37,101.4,4100.0,62.1632,62.1939,62.1571,62.1755,4100.0
2008-05-14 14:00:00,101.39,101.48,101.33,101.43,4700.0,62.1693,62.2245,62.1326,62.1939,4700.0
2008-05-14 14:10:00,101.39,101.45,101.37,101.38,2000.0,62.1693,62.2061,62.1571,62.1632,2000.0
2008-05-14 14:20:00,101.37,101.43,101.36,101.41,3900.0,62.1571,62.1939,62.1509,62.1816,3900.0
2008-05-14 14:30:00,101.36,101.4,101.32,101.39,4200.0,62.1509,62.1755,62.1264,62.1693,4200.0
2008-05-14 14:40:00,101.36,101.39,101.34,101.36,3900.0,62.1509,62.1693,62.1387,62.1509,3900.0
2008-05-14 14:50:00,101.36,101.44,101.36,101.44,1500.0,62.1509,62.2,62.1509,62.2,1500.0
2008-05-14 15:00:00,101.44,101.51,101.43,101.51,7200.0,62.2,62.2429,62.1939,62.2429,7200.0
2008-05-14 15:10:00,101.47,101.51,101.42,101.46,5600.0,62.2184,62.2429,62.1877,62.2123,5600.0
2008-05-14 15:20:00,101.5,101.54,101.46,101.51,5900.0,62.2368,62.2613,62.2123,62.2429,5900.0
2008-05-14 15:30:00,101.44,101.57,101.44,101.57,11100.0,62.2,62.2797,62.2,62.2797,11100.0
2008-05-14 15:40:00,101.55,101.57,101.53,101.53,10500.0,62.2674,62.2797,62.2552,62.2552,10500.0
2008-05-14 15:50:00,101.53,101.62,101.53,101.62,10700.0,62.2552,62.3104,62.2552,62.3104,10700.0
2008-05-15 09:30:00,101.7,101.72,101.58,101.63,11500.0,62.3594,62.3717,62.2858,62.3165,11500.0
2008-05-15 09:40:00,101.74,101.76,101.69,101.75,1100.0,62.384,62.3962,62.3533,62.3901,1100.0
2008-05-15 09:50:00,101.75,101.78,101.7,101.71,17600.0,62.3901,62.4085,62.3594,62.3656,17600.0
2008-05-15 10:00:00,101.74,101.75,101.7,101.72,2300.0,62.384,62.3901,62.3594,62.3717,2300.0
2008-05-15 10:10:00,101.74,101.76,101.73,101.74,5800.0,62.384,62.3962,62.3778,62.384,5800.0
2008-05-15 10:20:00,101.72,101.74,101.7,101.73,10500.0,62.3717,62.384,62.3594,62.3778,10500.0
2008-05-15 10:30:00,101.71,101.73,101.69,101.72,6200.0,62.3656,62.3778,62.3533,62.3717,6200.0
2008-05-15 10:40:00,101.73,101.76,101.63,101.74,18600.0,62.3778,62.3962,62.3165,62.384,18600.0
2008-05-15 10:50:00,101.74,101.75,101.72,101.73,6100.0,62.384,62.3901,62.3717,62.3778,6100.0
2008-05-15 11:00:00,101.75,101.75,101.59,101.62,15000.0,62.3901,62.3901,62.292,62.3104,15000.0
2008-05-15 11:10:00,101.66,101.69,101.66,101.69,10500.0,62.3349,62.3533,62.3349,62.3533,10500.0
2008-05-15 11:20:00,101.68,101.76,101.68,101.76,1700.0,62.3472,62.3962,62.3472,62.3962,1700.0
2008-05-15 11:30:00,101.76,101.8,101.74,101.78,3300.0,62.3962,62.4207,62.384,62.4085,3300.0
2008-05-15 11:40:00,101.85,101.89,101.83,101.88,2700.0,62.4514,62.4759,62.4391,62.4698,2700.0
2008-05-15 11:50:00,101.89,101.9,101.81,101.87,10400.0,62.4759,62.4821,62.4269,62.4637,10400.0
2008-05-15 12:00:00,101.84,101.85,101.81,101.81,2500.0,62.4453,62.4514,62.4269,62.4269,2500.0
2008-05-15 12:10:00,101.84,101.87,101.83,101.85,16800.0,62.4453,62.4637,62.4391,62.4514,16800.0
2008-05-15 12:20:00,101.86,101.87,101.82,101.82,9300.0,62.4575,62.4637,62.433,62.433,9300.0
2008-05-15 12:30:00,101.82,101.82,101.76,101.76,1900.0,62.433,62.433,62.3962,62.3962,1900.0
2008-05-15 12:40:00,101.76,101.82,101.76,101.78,5400.0,62.3962,62.433,62.3962,62.4085,5400.0
2008-05-15 12:50:00,101.81,101.81,101.76,101.76,2800.0,62.4269,62.4269,62.3962,62.3962,2800.0
2008-05-15 13:00:00,101.8,101.8,101.77,101.77,3300.0,62.4207,62.4207,62.4023,62.4023,3300.0
2008-05-15 13:10:00,101.77,101.82,101.77,101.79,4500.0,62.4023,62.433,62.4023,62.4146,4500.0
2008-05-15 13:20:00,101.78,101.82,101.78,101.82,1300.0,62.4085,62.433,62.4085,62.433,1300.0
2008-05-15 13:30:00,101.81,101.82,101.79,101.8,3400.0,62.4269,62.433,62.4146,62.4207,3400.0
2008-05-15 13:40:00,101.81,101.93,101.8,101.88,16300.0,62.4269,62.5005,62.4207,62.4698,16300.0
2008-05-15 13:50:00,101.89,101.95,101.89,101.95,3700.0,62.4759,62.5127,62.4759,62.5127,3700.0
2008-05-15 14:00:00,101.93,101.95,101.89,101.9,13700.0,62.5005,62.5127,62.4759,62.4821,13700.0
2008-05-15 14:10:00,101.91,101.93,101.89,101.93,2800.0,62.4882,62.5005,62.4759,62.5005,2800.0
2008-05-15 14:20:00,101.91,101.93,101.88,101.93,14900.0,62.4882,62.5005,62.4698,62.5005,14900.0
2008-05-15 14:30:00,101.93,101.93,101.83,101.85,26600.0,62.5005,62.5005,62.4391,62.4514,26600.0
2008-05-15 14:40:00,101.85,101.95,101.85,101.92,12000.0,62.4514,62.5127,62.4514,62.4943,12000.0
2008-05-15 14:50:00,101.92,101.94,101.88,101.92,8800.0,62.4943,62.5066,62.4698,62.4943,8800.0
2008-05-15 15:00:00,101.92,101.98,101.91,101.95,8700.0,62.4943,62.5311,62.4882,62.5127,8700.0
2008-05-15 15:10:00,101.99,101.99,101.87,101.96,8900.0,62.5372,62.5372,62.4637,62.5188,8900.0
2008-05-15 15:20:00,101.95,102.0,101.93,102.0,5500.0,62.5127,62.5434,62.5005,62.5434,5500.0
2008-05-15 15:30:00,102.0,102.11,102.0,102.1,5500.0,62.5434,62.6108,62.5434,62.6047,5500.0
2008-05-15 15:40:00,102.13,102.13,102.04,102.11,13200.0,62.6231,62.6231,62.5679,62.6108,13200.0
2008-05-15 15:50:00,102.11,102.16,102.07,102.16,15000.0,62.6108,62.6415,62.5863,62.6415,15000.0
2008-05-16 09:30:00,101.87,102.0,101.78,101.95,34300.0,62.4637,62.5434,62.4085,62.5127,34300.0
2008-05-16 09:40:00,101.95,102.03,101.95,101.96,9400.0,62.5127,62.5618,62.5127,62.5188,9400.0
2008-05-16 09:50:00,101.95,102.03,101.95,102.03,3500.0,62.5127,62.5618,62.5127,62.5618,3500.0
2008-05-16 10:00:00,102.03,102.14,102.03,102.14,1200.0,62.5618,62.6292,62.5618,62.6292,1200.0
2008-05-16 10:10:00,102.15,102.23,102.15,102.22,9900.0,62.6354,62.6844,62.6354,62.6783,9900.0
2008-05-16 10:20:00,102.23,102.29,102.22,102.29,6300.0,62.6844,62.7212,62.6783,62.7212,6300.0
2008-05-16 10:30:00,102.2,102.31,102.19,102.26,9500.0,62.666,62.7335,62.6599,62.7028,9500.0
2008-05-16 10:40:00,102.2,102.29,102.17,102.22,8600.0,62.666,62.7212,62.6476,62.6783,8600.0
2008-05-16 10:50:00,102.2,102.3,102.16,102.22,15000.0,62.666,62.7273,62.6415,62.6783,15000.0
2008-05-16 11:00:00,102.24,102.27,102.23,102.27,6600.0,62.6905,62.7089,62.6844,62.7089,6600.0
2008-05-16 11:10:00,102.24,102.3,102.19,102.28,20800.0,62.6905,62.7273,62.6599,62.7151,20800.0
2008-05-16 11:20:00,102.28,102.3,102.25,102.28,6100.0,62.7151,62.7273,62.6967,62.7151,6100.0
2008-05-16 11:30:00,102.29,102.3,102.21,102.21,4100.0,62.7212,62.7273,62.6721,62.6721,4100.0
2008-05-16 11:40:00,102.25,102.25,102.22,102.22,4200.0,62.6967,62.6967,62.6783,62.6783,4200.0
2008-05-16 11:50:00,102.21,102.21,102.15,102.16,5900.0,62.6721,62.6721,62.6354,62.6415,5900.0
2008-05-16 12:00:00,102.2,102.23,102.15,102.23,8300.0,62.666,62.6844,62.6354,62.6844,8300.0
2008-05-16 12:10:00,102.23,102.24,102.19,102.2,4300.0,62.6844,62.6905,62.6599,62.666,4300.0
2008-05-16 12:20:00,102.23,102.23,102.15,102.15,17100.0,62.6844,62.6844,62.6354,62.6354,17100.0
2008-05-16 12:30:00,102.2,102.26,102.17,102.26,5400.0,62.666,62.7028,62.6476,62.7028,5400.0
2008-05-16 12:40:00,102.21,102.25,102.18,102.18,13700.0,62.6721,62.6967,62.6537,62.6537,13700.0
2008-05-16 12:50:00,102.18,102.22,102.18,102.22,3900.0,62.6537,62.6783,62.6537,62.6783,3900.0
2008-05-16 13:00:00,102.24,102.24,102.19,102.22,46500.0,62.6905,62.6905,62.6599,62.6783,46500.0
2008-05-16 13:10:00,102.22,102.25,102.21,102.22,3600.0,62.6783,62.6967,62.6721,62.6783,3600.0
2008-05-16 13:20:00,102.25,102.26,102.14,102.19,7300.0,62.6967,62.7028,62.6292,62.6599,7300.0
2008-05-16 13:30:00,102.17,102.19,102.15,102.19,4800.0,62.6476,62.6599,62.6354,62.6599,4800.0
2008-05-16 13:40:00,102.19,102.23,102.17,102.22,5500.0,62.6599,62.6844,62.6476,62.6783,5500.0
2008-05-16 13:50:00,102.2,102.24,102.17,102.17,9700.0,62.666,62.6905,62.6476,62.6476,9700.0
2008-05-16 14:00:00,102.15,102.19,102.13,102.13,3600.0,62.6354,62.6599,62.6231,62.6231,3600.0
2008-05-16 14:10:00,102.11,102.13,102.02,102.02,3700.0,62.6108,62.6231,62.5556,62.5556,3700.0
2008-05-16 14:20:00,102.06,102.09,102.01,102.09,8400.0,62.5802,62.5986,62.5495,62.5986,8400.0
2008-05-16 14:30:00,102.07,102.09,101.94,102.01,10400.0,62.5863,62.5986,62.5066,62.5495,10400.0
2008-05-16 14:40:00,101.97,101.97,101.93,101.95,1200.0,62.525,62.525,62.5005,62.5127,1200.0
2008-05-16 14:50:00,101.95,101.98,101.9,101.91,6600.0,62.5127,62.5311,62.4821,62.4882,6600.0
2008-05-16 15:00:00,101.95,101.95,101.91,101.93,2200.0,62.5127,62.5127,62.4882,62.5005,2200.0
2008-05-16 15:10:00,101.92,101.94,101.9,101.91,4800.0,62.4943,62.5066,62.4821,62.4882,4800.0
2008-05-16 15:20:00,101.92,101.93,101.9,101.9,4200.0,62.4943,62.5005,62.4821,62.4821,4200.0
2008-05-16 15:30:00,101.92,101.94,101.87,101.87,20100.0,62.4943,62.5066,62.4637,62.4637,20100.0
2008-05-16 15:40:00,101.87,101.94,101.87,101.88,4300.0,62.4637,62.5066,62.4637,62.4698,4300.0
2008-05-16 15:50:00,101.92,101.93,101.87,101.91,23500.0,62.4943,62.5005,62.4637,62.4882,23500.0
2008-05-19 09:30:00,102.15,102.19,102.11,102.15,8400.0,62.6354,62.6599,62.6108,62.6354,8400.0
2008-05-19 09:40:00,102.18,102.18,102.11,102.15,1200.0,62.6537,62.6537,62.6108,62.6354,1200.0
2008-05-19 09:50:00,102.14,102.16,102.13,102.15,3400.0,62.6292,62.6415,62.6231,62.6354,3400.0
2008-05-19 10:00:00,102.14,102.18,102.04,102.05,42800.0,62.6292,62.6537,62.5679,62.574,42800.0
2008-05-19 10:10:00,102.09,102.11,102.06,102.1,4800.0,62.5986,62.6108,62.5802,62.6047,4800.0
2008-05-19 10:20:00,102.11,102.11,102.02,102.04,13200.0,62.6108,62.6108,62.5556,62.5679,13200.0
2008-05-19 10:30:00,102.07,102.07,101.99,102.03,24800.0,62.5863,62.5863,62.5372,62.5618,24800.0
2008-05-19 10:40:00,102.03,102.05,101.99,102.05,3900.0,62.5618,62.574,62.5372,62.574,3900.0
2008-05-19 10:50:00,102.01,102.07,102.0,102.05,7600.0,62.5495,62.5863,62.5434,62.574,7600.0
2008-05-19 11:00:00,102.03,102.05,102.0,102.0,4300.0,62.5618,62.574,62.5434,62.5434,4300.0
2008-05-19 11:10:00,102.0,102.05,101.96,101.96,4300.0,62.5434,62.574,62.5188,62.5188,4300.0
2008-05-19 11:20:00,101.94,101.99,101.93,101.96,2600.0,62.5066,62.5372,62.5005,62.5188,2600.0
2008-05-19 11:30:00,101.96,101.96,101.9,101.9,3100.0,62.5188,62.5188,62.4821,62.4821,3100.0
2008-05-19 11:40:00,101.94,101.94,101.85,101.87,5200.0,62.5066,62.5066,62.4514,62.4637,5200.0
2008-05-19 11:50:00,101.86,101.92,101.86,101.92,1400.0,62.4575,62.4943,62.4575,62.4943,1400.0
2008-05-19 12:00:00,101.91,101.93,101.85,101.85,138400.0,62.4882,62.5005,62.4514,62.4514,138400.0
2008-05-19 12:10:00,101.9,101.91,101.85,101.85,2900.0,62.4821,62.4882,62.4514,62.4514,2900.0
2008-05-19 12:20:00,101.85,101.88,101.85,101.85,1900.0,62.4514,62.4698,62.4514,62.4514,1900.0
2008-05-19 12:30:00,101.87,101.9,101.83,101.89,37500.0,62.4637,62.4821,62.4391,62.4759,37500.0
2008-05-19 12:40:00,101.89,101.89,101.82,101.88,34300.0,62.4759,62.4759,62.433,62.4698,34300.0
2008-05-19 12:50:00,101.88,101.89,101.8,101.88,6200.0,62.4698,62.4759,62.4207,62.4698,6200.0
2008-05-19 13:00:00,101.89,101.89,101.85,101.88,2600.0,62.4759,62.4759,62.4514,62.4698,2600.0
2008-05-19 13:10:00,101.88,101.91,101.84,101.9,24500.0,62.4698,62.4882,62.4453,62.4821,24500.0
2008-05-19 13:20:00,101.88,101.88,101.84,101.88,3600.0,62.4698,62.4698,62.4453,62.4698,3600.0
2008-05-19 13:30:00,101.88,101.9,101.84,101.89,7500.0,62.4698,62.4821,62.4453,62.4759,7500.0
2008-05-19 13:40:00,101.89,101.91,101.85,101.91,6000.0,62.4759,62.4882,62.4514,62.4882,6000.0
2008-05-19 13:50:00,101.91,101.97,101.89,101.97,27900.0,62.4882,62.525,62.4759,62.525,27900.0
2008-05-19 14:00:00,101.97,101.99,101.95,101.95,3000.0,62.525,62.5372,62.5127,62.5127,3000.0
2008-05-19 14:10:00,101.99,102.03,101.96,102.03,10900.0,62.5372,62.5618,62.5188,62.5618,10900.0
2008-05-19 14:20:00,102.05,102.05,101.96,101.96,24900.0,62.574,62.574,62.5188,62.5188,24900.0
2008-05-19 14:30:00,101.97,102.01,101.96,102.01,8400.0,62.525,62.5495,62.5188,62.5495,8400.0
2008-05-19 14:40:00,102.01,102.02,102.0,102.02,6900.0,62.5495,62.5556,62.5434,62.5556,6900.0
2008-05-19 14:50:00,102.02,102.02,101.97,102.02,22000.0,62.5556,62.5556,62.525,62.5556,22000.0
2008-05-19 15:00:00,101.99,102.04,101.97,102.03,20800.0,62.5372,62.5679,62.525,62.5618,20800.0
2008-05-19 15:10:00,102.03,102.07,102.0,102.04,18300.0,62.5618,62.5863,62.5434,62.5679,18300.0
2008-05-19 15:20:00,102.01,102.07,102.01,102.07,23100.0,62.5495,62.5863,62.5495,62.5863,23100.0
2008-05-19 15:30:00,102.11,102.11,102.04,102.1,13300.0,62.6108,62.6108,62.5679,62.6047,13300.0
2008-05-19 15:40:00,102.06,102.1,102.06,102.08,7200.0,62.5802,62.6047,62.5802,62.5924,7200.0
2008-05-19 15:50:00,102.07,102.12,102.05,102.08,24000.0,62.5863,62.617,62.574,62.5924,24000.0
2008-05-20 09:30:00,102.3,102.31,102.24,102.25,12900.0,62.7273,62.7335,62.6905,62.6967,12900.0
2008-05-20 09:40:00,102.28,102.28,102.17,102.22,4500.0,62.7151,62.7151,62.6476,62.6783,4500.0
2008-05-20 09:50:00,102.21,102.24,102.16,102.22,2600.0,62.6721,62.6905,62.6415,62.6783,2600.0
2008-05-20 10:00:00,102.25,102.31,102.23,102.26,16000.0,62.6967,62.7335,62.6844,62.7028,16000.0
2008-05-20 10:10:00,102.27,102.27,102.24,102.26,5600.0,62.7089,62.7089,62.6905,62.7028,5600.0
2008-05-20 10:20:00,102.23,102.23,102.16,102.16,1600.0,62.6844,62.6844,62.6415,62.6415,1600.0
2008-05-20 10:30:00,102.2,102.26,102.15,102.24,16000.0,62.666,62.7028,62.6354,62.6905,16000.0
2008-05-20 10:40:00,102.2,102.23,102.19,102.19,9100.0,62.666,62.6844,62.6599,62.6599,9100.0
2008-05-20 10:50:00,102.2,102.25,102.19,102.24,6100.0,62.666,62.6967,62.6599,62.6905,6100.0
2008-05-20 11:00:00,102.18,102.26,102.18,102.23,4700.0,62.6537,62.7028,62.6537,62.6844,4700.0
2008-05-20 11:10:00,102.26,102.3,102.22,102.23,4600.0,62.7028,62.7273,62.6783,62.6844,4600.0
2008-05-20 11:20:00,102.22,102.3,102.22,102.28,16000.0,62.6783,62.7273,62.6783,62.7151,16000.0
2008-05-20 11:30:00,102.3,102.32,102.28,102.29,10500.0,62.7273,62.7396,62.7151,62.7212,10500.0
2008-05-20 11:40:00,102.3,102.32,102.27,102.28,16400.0,62.7273,62.7396,62.7089,62.7151,16400.0
2008-05-20 11:50:00,102.27,102.29,102.21,102.21,17300.0,62.7089,62.7212,62.6721,62.6721,17300.0
2008-05-20 12:00:00,102.21,102.22,102.17,102.17,8400.0,62.6721,62.6783,62.6476,62.6476,8400.0
2008-05-20 12:10:00,102.17,102.25,102.16,102.2,205100.0,62.6476,62.6967,62.6415,62.666,205100.0
2008-05-20 12:20:00,102.2,102.2,102.1,102.15,15600.0,62.666,62.666,62.6047,62.6354,15600.0
2008-05-20 12:30:00,102.14,102.16,102.12,102.15,2000.0,62.6292,62.6415,62.617,62.6354,2000.0
2008-05-20 12:40:00,102.14,102.2,102.14,102.2,2500.0,62.6292,62.666,62.6292,62.666,2500.0
2008-05-20 12:50:00,102.19,102.27,102.18,102.23,47900.0,62.6599,62.7089,62.6537,62.6844,47900.0
2008-05-20 13:00:00,102.19,102.23,102.14,102.2,3800.0,62.6599,62.6844,62.6292,62.666,3800.0
2008-05-20 13:10:00,102.22,102.22,102.18,102.19,18200.0,62.6783,62.6783,62.6537,62.6599,18200.0
2008-05-20 13:20:00,102.22,102.26,102.21,102.22,1100.0,62.6783,62.7028,62.6721,62.6783,1100.0
2008-05-20 13:30:00,102.22,102.25,102.18,102.22,4100.0,62.6783,62.6967,62.6537,62.6783,4100.0
2008-05-20 13:40:00,102.23,102.25,102.18,102.22,5700.0,62.6844,62.6967,62.6537,62.6783,5700.0
2008-05-20 13:50:00,102.22,102.32,102.2,102.27,5200.0,62.6783,62.7396,62.666,62.7089,5200.0
2008-05-20 14:00:00,102.24,102.25,102.15,102.18,90900.0,62.6905,62.6967,62.6354,62.6537,90900.0
2008-05-20 14:10:00,102.21,102.27,102.2,102.27,3300.0,62.6721,62.7089,62.666,62.7089,3300.0
2008-05-20 14:20:00,102.25,102.27,102.19,102.19,6800.0,62.6967,62.7089,62.6599,62.6599,6800.0
2008-05-20 14:30:00,102.24,102.24,102.18,102.19,3300.0,62.6905,62.6905,62.6537,62.6599,3300.0
2008-05-20 14:40:00,102.18,102.28,102.18,102.24,10000.0,62.6537,62.7151,62.6537,62.6905,10000.0
2008-05-20 14:50:00,102.26,102.29,102.22,102.28,2900.0,62.7028,62.7212,62.6783,62.7151,2900.0
2008-05-20 15:00:00,102.3,102.31,102.23,102.23,4600.0,62.7273,62.7335,62.6844,62.6844,4600.0
2008-05-20 15:10:00,102.25,102.31,102.22,102.27,17600.0,62.6967,62.7335,62.6783,62.7089,17600.0
2008-05-20 15:20:00,102.23,102.28,102.18,102.28,7900.0,62.6844,62.7151,62.6537,62.7151,7900.0
2008-05-20 15:30:00,102.28,102.33,102.24,102.28,6700.0,62.7151,62.7457,62.6905,62.7151,6700.0
2008-05-20 15:40:00,102.33,102.33,102.28,102.31,5000.0,62.7457,62.7457,62.7151,62.7335,5000.0
2008-05-20 15:50:00,102.31,102.31,102.25,102.3,10500.0,62.7335,62.7335,62.6967,62.7273,10500.0
2008-05-21 09:30:00,102.16,102.18,102.06,102.15,33400.0,62.6415,62.6537,62.5802,62.6354,33400.0
2008-05-21 09:40:00,102.13,102.17,102.06,102.17,7500.0,62.6231,62.6476,62.5802,62.6476,7500.0
2008-05-21 09:50:00,102.18,102.25,102.14,102.23,3500.0,62.6537,62.6967,62.6292,62.6844,3500.0
2008-05-21 10:00:00,102.26,102.26,102.21,102.25,2300.0,62.7028,62.7028,62.6721,62.6967,2300.0
2008-05-21 10:10:00,102.2,102.25,102.15,102.15,5600.0,62.666,62.6967,62.6354,62.6354,5600.0
2008-05-21 10:20:00,102.14,102.14,102.09,102.1,4400.0,62.6292,62.6292,62.5986,62.6047,4400.0
2008-05-21 10:30:00,102.12,102.16,102.11,102.15,6900.0,62.617,62.6415,62.6108,62.6354,6900.0
2008-05-21 10:40:00,102.11,102.15,102.09,102.15,10500.0,62.6108,62.6354,62.5986,62.6354,10500.0
2008-05-21 10:50:00,102.15,102.25,102.12,102.23,33800.0,62.6354,62.6967,62.617,62.6844,33800.0
2008-05-21 11:00:00,102.24,102.24,102.16,102.23,9000.0,62.6905,62.6905,62.6415,62.6844,9000.0
2008-05-21 11:10:00,102.18,102.2,102.16,102.2,3700.0,62.6537,62.666,62.6415,62.666,3700.0
2008-05-21 11:20:00,102.18,102.26,102.11,102.17,41900.0,62.6537,62.7028,62.6108,62.6476,41900.0
2008-05-21 11:30:00,102.15,102.19,102.1,102.12,13400.0,62.6354,62.6599,62.6047,62.617,13400.0
2008-05-21 11:40:00,102.11,102.12,102.1,102.11,6100.0,62.6108,62.617,62.6047,62.6108,6100.0
2008-05-21 11:50:00,102.1,102.13,102.05,102.12,18600.0,62.6047,62.6231,62.574,62.617,18600.0
2008-05-21 12:00:00,102.11,102.11,102.1,102.1,1500.0,62.6108,62.6108,62.6047,62.6047,1500.0
2008-05-21 12:10:00,102.1,102.1,102.09,102.1,4400.0,62.6047,62.6047,62.5986,62.6047,4400.0
2008-05-21 12:20:00,102.1,102.11,102.07,102.07,2400.0,62.6047,62.6108,62.5863,62.5863,2400.0
2008-05-21 12:30:00,102.08,102.09,102.07,102.09,5600.0,62.5924,62.5986,62.5863,62.5986,5600.0
2008-05-21 12:40:00,102.05,102.08,101.97,102.0,19100.0,62.574,62.5924,62.525,62.5434,19100.0
2008-05-21 12:50:00,101.99,102.09,101.99,102.08,21700.0,62.5372,62.5986,62.5372,62.5924,21700.0
2008-05-21 13:00:00,102.1,102.12,102.08,102.08,14000.0,62.6047,62.617,62.5924,62.5924,14000.0
2008-05-21 13:10:00,102.1,102.11,102.08,102.09,17400.0,62.6047,62.6108,62.5924,62.5986,17400.0
2008-05-21 13:20:00,102.1,102.12,102.09,102.11,21700.0,62.6047,62.617,62.5986,62.6108,21700.0
2008-05-21 13:30:00,102.08,102.09,102.04,102.04,13600.0,62.5924,62.5986,62.5679,62.5679,13600.0
2008-05-21 13:40:00,102.05,102.09,102.01,102.06,9600.0,62.574,62.5986,62.5495,62.5802,9600.0
2008-05-21 13:50:00,102.06,102.11,102.06,102.11,12400.0,62.5802,62.6108,62.5802,62.6108,12400.0
2008-05-21 14:00:00,102.08,102.17,102.0,102.16,12600.0,62.5924,62.6476,62.5434,62.6415,12600.0
2008-05-21 14:10:00,102.19,102.24,102.14,102.24,12600.0,62.6599,62.6905,62.6292,62.6905,12600.0
2008-05-21 14:20:00,102.25,102.27,102.23,102.24,2500.0,62.6967,62.7089,62.6844,62.6905,2500.0
2008-05-21 14:30:00,102.25,102.25,102.15,102.15,13200.0,62.6967,62.6967,62.6354,62.6354,13200.0
2008-05-21 14:40:00,102.19,102.2,102.1,102.12,7000.0,62.6599,62.666,62.6047,62.617,7000.0
2008-05-21 14:50:00,102.11,102.17,102.08,102.11,8700.0,62.6108,62.6476,62.5924,62.6108,8700.0
2008-05-21 15:00:00,102.08,102.13,102.08,102.12,14300.0,62.5924,62.6231,62.5924,62.617,14300.0
2008-05-21 15:10:00,102.14,102.16,102.05,102.11,33200.0,62.6292,62.6415,62.574,62.6108,33200.0
2008-05-21 15:20:00,102.12,102.16,102.09,102.11,14400.0,62.617,62.6415,62.5986,62.6108,14400.0
2008-05-21 15:30:00,102.11,102.13,102.08,102.12,12500.0,62.6108,62.6231,62.5924,62.617,12500.0
2008-05-21 15:40:00,102.12,102.17,102.05,102.11,27200.0,62.617,62.6476,62.574,62.6108,27200.0
2008-05-21 15:50:00,102.11,102.16,102.11,102.16,17900.0,62.6108,62.6415,62.6108,62.6415,17900.0
2008-05-22 09:30:00,101.91,101.91,101.55,101.65,17500.0,62.4882,62.4882,62.2674,62.3288,17500.0
2008-05-22 09:40:00,101.64,101.64,101.57,101.58,4300.0,62.3226,62.3226,62.2797,62.2858,4300.0
2008-05-22 09:50:00,101.59,101.64,101.48,101.48,10500.0,62.292,62.3226,62.2245,62.2245,10500.0
2008-05-22 10:00:00,101.48,101.58,101.48,101.56,9500.0,62.2245,62.2858,62.2245,62.2736,9500.0
2008-05-22 10:10:00,101.52,101.6,101.51,101.55,2400.0,62.2491,62.2981,62.2429,62.2674,2400.0
2008-05-22 10:20:00,101.59,101.59,101.53,101.59,2000.0,62.292,62.292,62.2552,62.292,2000.0
2008-05-22 10:30:00,101.59,101.6,101.54,101.56,14500.0,62.292,62.2981,62.2613,62.2736,14500.0
2008-05-22 10:40:00,101.56,101.57,101.51,101.53,15900.0,62.2736,62.2797,62.2429,62.2552,15900.0
2008-05-22 10:50:00,101.53,101.55,101.51,101.53,6700.0,62.2552,62.2674,62.2429,62.2552,6700.0
2008-05-22 11:00:00,101.52,101.58,101.41,101.44,29600.0,62.2491,62.2858,62.1816,62.2,29600.0
2008-05-22 11:10:00,101.43,101.48,101.41,101.47,15200.0,62.1939,62.2245,62.1816,62.2184,15200.0
2008-05-22 11:20:00,101.48,101.52,101.42,101.52,5500.0,62.2245,62.2491,62.1877,62.2491,5500.0
2008-05-22 11:30:00,101.46,101.5,101.41,101.44,7500.0,62.2123,62.2368,62.1816,62.2,7500.0
2008-05-22 11:40:00,101.42,101.5,101.42,101.49,8300.0,62.1877,62.2368,62.1877,62.2307,8300.0
2008-05-22 11:50:00,101.47,101.48,101.4,101.44,12800.0,62.2184,62.2245,62.1755,62.2,12800.0
2008-05-22 12:00:00,101.39,101.45,101.38,101.39,5500.0,62.1693,62.2061,62.1632,62.1693,5500.0
2008-05-22 12:10:00,101.4,101.41,101.32,101.34,8600.0,62.1755,62.1816,62.1264,62.1387,8600.0
2008-05-22 12:20:00,101.37,101.45,101.35,101.4,20500.0,62.1571,62.2061,62.1448,62.1755,20500.0
2008-05-22 12:30:00,101.4,101.43,101.38,101.41,3600.0,62.1755,62.1939,62.1632,62.1816,3600.0
2008-05-22 12:40:00,101.4,101.45,101.38,101.39,8500.0,62.1755,62.2061,62.1632,62.1693,8500.0
2008-05-22 12:50:00,101.44,101.47,101.38,101.41,1900.0,62.2,62.2184,62.1632,62.1816,1900.0
2008-05-22 13:00:00,101.43,101.43,101.39,101.42,5100.0,62.1939,62.1939,62.1693,62.1877,5100.0
2008-05-22 13:10:00,101.41,101.45,101.4,101.45,6200.0,62.1816,62.2061,62.1755,62.2061,6200.0
2008-05-22 13:20:00,101.45,101.45,101.43,101.43,2400.0,62.2061,62.2061,62.1939,62.1939,2400.0
2008-05-22 13:30:00,101.43,101.45,101.4,101.44,2500.0,62.1939,62.2061,62.1755,62.2,2500.0
2008-05-22 13:40:00,101.44,101.45,101.38,101.38,7500.0,62.2,62.2061,62.1632,62.1632,7500.0
2008-05-22 13:50:00,101.38,101.46,101.35,101.36,34500.0,62.1632,62.2123,62.1448,62.1509,34500.0
2008-05-22 14:00:00,101.36,101.39,101.3,101.33,3700.0,62.1509,62.1693,62.1142,62.1326,3700.0
2008-05-22 14:10:00,101.33,101.39,101.3,101.39,4900.0,62.1326,62.1693,62.1142,62.1693,4900.0
2008-05-22 14:20:00,101.38,101.42,101.35,101.38,6300.0,62.1632,62.1877,62.1448,62.1632,6300.0
2008-05-22 14:30:00,101.4,101.43,101.38,101.4,6400.0,62.1755,62.1939,62.1632,62.1755,6400.0
2008-05-22 14:40:00,101.43,101.47,101.41,101.47,3900.0,62.1939,62.2184,62.1816,62.2184,3900.0
2008-05-22 14:50:00,101.48,101.49,101.44,101.49,20400.0,62.2245,62.2307,62.2,62.2307,20400.0
2008-05-22 15:00:00,101.52,101.55,101.48,101.54,21100.0,62.2491,62.2674,62.2245,62.2613,21100.0
2008-05-22 15:10:00,101.52,101.52,101.37,101.43,42100.0,62.2491,62.2491,62.1571,62.1939,42100.0
2008-05-22 15:20:00,101.39,101.5,101.39,101.49,11200.0,62.1693,62.2368,62.1693,62.2307,11200.0
2008-05-22 15:30:00,101.51,101.51,101.43,101.46,16600.0,62.2429,62.2429,62.1939,62.2123,16600.0
2008-05-22 15:40:00,101.45,101.53,101.45,101.52,5200.0,62.2061,62.2552,62.2061,62.2491,5200.0
2008-05-22 15:50:00,101.52,101.55,101.47,101.55,6700.0,62.2491,62.2674,62.2184,62.2674,6700.0
2008-05-23 09:30:00,101.74,101.74,101.66,101.66,13300.0,62.384,62.384,62.3349,62.3349,13300.0
2008-05-23 09:40:00,101.66,101.7,101.6,101.66,5800.0,62.3349,62.3594,62.2981,62.3349,5800.0
2008-05-23 09:50:00,101.67,101.78,101.67,101.76,25400.0,62.341,62.4085,62.341,62.3962,25400.0
2008-05-23 10:00:00,101.75,101.75,101.66,101.66,5700.0,62.3901,62.3901,62.3349,62.3349,5700.0
2008-05-23 10:10:00,101.68,101.7,101.65,101.66,2900.0,62.3472,62.3594,62.3288,62.3349,2900.0
2008-05-23 10:20:00,101.66,101.77,101.66,101.76,11000.0,62.3349,62.4023,62.3349,62.3962,11000.0
2008-05-23 10:30:00,101.73,101.81,101.73,101.81,9400.0,62.3778,62.4269,62.3778,62.4269,9400.0
2008-05-23 10:40:00,101.82,101.85,101.73,101.78,21000.0,62.433,62.4514,62.3778,62.4085,21000.0
2008-05-23 10:50:00,101.79,101.84,101.78,101.78,6400.0,62.4146,62.4453,62.4085,62.4085,6400.0
2008-05-23 11:00:00,101.8,101.8,101.78,101.79,2300.0,62.4207,62.4207,62.4085,62.4146,2300.0
2008-05-23 11:10:00,101.78,101.81,101.78,101.79,9500.0,62.4085,62.4269,62.4085,62.4146,9500.0
2008-05-23 11:20:00,101.79,101.9,101.77,101.88,12300.0,62.4146,62.4821,62.4023,62.4698,12300.0
2008-05-23 11:30:00,101.87,101.9,101.8,101.82,12200.0,62.4637,62.4821,62.4207,62.433,12200.0
2008-05-23 11:40:00,101.82,101.82,101.76,101.79,7100.0,62.433,62.433,62.3962,62.4146,7100.0
2008-05-23 11:50:00,101.8,101.83,101.75,101.8,2300.0,62.4207,62.4391,62.3901,62.4207,2300.0
2008-05-23 12:00:00,101.8,101.8,101.73,101.76,5700.0,62.4207,62.4207,62.3778,62.3962,5700.0
2008-05-23 12:10:00,101.75,101.8,101.7,101.75,10600.0,62.3901,62.4207,62.3594,62.3901,10600.0
2008-05-23 12:20:00,101.82,101.82,101.69,101.79,3700.0,62.433,62.433,62.3533,62.4146,3700.0
2008-05-23 12:30:00,101.75,101.81,101.73,101.81,8500.0,62.3901,62.4269,62.3778,62.4269,8500.0
2008-05-23 12:40:00,101.79,101.85,101.77,101.83,2300.0,62.4146,62.4514,62.4023,62.4391,2300.0
2008-05-23 12:50:00,101.85,101.85,101.83,101.83,1100.0,62.4514,62.4514,62.4391,62.4391,1100.0
2008-05-23 13:00:00,101.84,101.88,101.75,101.8,27500.0,62.4453,62.4698,62.3901,62.4207,27500.0
2008-05-23 13:10:00,101.8,101.82,101.8,101.82,1800.0,62.4207,62.433,62.4207,62.433,1800.0
2008-05-23 13:20:00,101.76,101.79,101.74,101.74,4500.0,62.3962,62.4146,62.384,62.384,4500.0
2008-05-23 13:30:00,101.74,101.75,101.72,101.73,3600.0,62.384,62.3901,62.3717,62.3778,3600.0
2008-05-23 13:40:00,101.74,101.75,101.73,101.74,5300.0,62.384,62.3901,62.3778,62.384,5300.0
2008-05-23 13:50:00,101.75,101.77,101.73,101.75,8800.0,62.3901,62.4023,62.3778,62.3901,8800.0
2008-05-23 14:00:00,101.78,101.84,101.78,101.81,8000.0,62.4085,62.4453,62.4085,62.4269,8000.0
2008-05-23 14:10:00,101.8,101.86,101.8,101.82,16100.0,62.4207,62.4575,62.4207,62.433,16100.0
2008-05-23 14:20:00,101.82,101.9,101.82,101.9,29800.0,62.433,62.4821,62.433,62.4821,29800.0
2008-05-23 14:30:00,101.83,101.88,101.82,101.88,22100.0,62.4391,62.4698,62.433,62.4698,22100.0
2008-05-23 14:40:00,101.83,101.93,101.83,101.89,22600.0,62.4391,62.5005,62.4391,62.4759,22600.0
2008-05-23 14:50:00,101.87,101.9,101.82,101.9,23300.0,62.4637,62.4821,62.433,62.4821,23300.0
2008-05-23 15:00:00,101.91,101.92,101.86,101.87,4600.0,62.4882,62.4943,62.4575,62.4637,4600.0
2008-05-23 15:10:00,101.9,101.94,101.86,101.94,9000.0,62.4821,62.5066,62.4575,62.5066,9000.0
2008-05-23 15:20:00,101.93,101.95,101.87,101.87,15400.0,62.5005,62.5127,62.4637,62.4637,15400.0
2008-05-23 15:30:00,101.87,101.91,101.82,101.91,16200.0,62.4637,62.4882,62.433,62.4882,16200.0
2008-05-23 15:40:00,101.87,101.9,101.82,101.88,12800.0,62.4637,62.4821,62.433,62.4698,12800.0
2008-05-23 15:50:00,101.87,101.94,101.84,101.94,11600.0,62.4637,62.5066,62.4453,62.5066,11600.0
2008-05-27 09:30:00,101.5,101.69,101.46,101.69,27900.0,62.2368,62.3533,62.2123,62.3533,27900.0
2008-05-27 09:40:00,101.69,101.69,101.45,101.57,83600.0,62.3533,62.3533,62.2061,62.2797,83600.0
2008-05-27 09:50:00,101.59,101.6,101.49,101.53,10900.0,62.292,62.2981,62.2307,62.2552,10900.0
2008-05-27 10:00:00,101.54,101.57,101.46,101.46,8800.0,62.2613,62.2797,62.2123,62.2123,8800.0
2008-05-27 10:10:00,101.47,101.53,101.43,101.52,20800.0,62.2184,62.2552,62.1939,62.2491,20800.0
2008-05-27 10:20:00,101.52,101.57,101.52,101.56,4100.0,62.2491,62.2797,62.2491,62.2736,4100.0
2008-05-27 10:30:00,101.55,101.59,101.55,101.58,8900.0,62.2674,62.292,62.2674,62.2858,8900.0
2008-05-27 10:40:00,101.59,101.6,101.56,101.57,4500.0,62.292,62.2981,62.2736,62.2797,4500.0
2008-05-27 10:50:00,101.59,101.59,101.55,101.55,3000.0,62.292,62.292,62.2674,62.2674,3000.0
2008-05-27 11:00:00,101.55,101.66,101.52,101.56,62300.0,62.2674,62.3349,62.2491,62.2736,62300.0
2008-05-27 11:10:00,101.52,101.63,101.45,101.59,6000.0,62.2491,62.3165,62.2061,62.292,6000.0
2008-05-27 11:20:00,101.55,101.56,101.47,101.56,5400.0,62.2674,62.2736,62.2184,62.2736,5400.0
2008-05-27 11:30:00,101.55,101.59,101.54,101.59,3100.0,62.2674,62.292,62.2613,62.292,3100.0
2008-05-27 11:40:00,101.6,101.61,101.54,101.57,8900.0,62.2981,62.3042,62.2613,62.2797,8900.0
2008-05-27 11:50:00,101.57,101.62,101.53,101.57,12300.0,62.2797,62.3104,62.2552,62.2797,12300.0
2008-05-27 12:00:00,101.61,101.64,101.58,101.61,9700.0,62.3042,62.3226,62.2858,62.3042,9700.0
2008-05-27 12:10:00,101.59,101.61,101.56,101.59,3800.0,62.292,62.3042,62.2736,62.292,3800.0
2008-05-27 12:20:00,101.6,101.63,101.56,101.6,7600.0,62.2981,62.3165,62.2736,62.2981,7600.0
2008-05-27 12:30:00,101.6,101.65,101.56,101.59,8300.0,62.2981,62.3288,62.2736,62.292,8300.0
2008-05-27 12:40:00,101.57,101.57,101.55,101.55,4600.0,62.2797,62.2797,62.2674,62.2674,4600.0
2008-05-27 12:50:00,101.56,101.57,101.53,101.53,3200.0,62.2736,62.2797,62.2552,62.2552,3200.0
2008-05-27 13:00:00,101.51,101.55,101.5,101.55,4500.0,62.2429,62.2674,62.2368,62.2674,4500.0
2008-05-27 13:10:00,101.51,101.56,101.5,101.5,2200.0,62.2429,62.2736,62.2368,62.2368,2200.0
2008-05-27 13:20:00,101.54,101.55,101.5,101.53,2700.0,62.2613,62.2674,62.2368,62.2552,2700.0
2008-05-27 13:30:00,101.5,101.53,101.45,101.49,6600.0,62.2368,62.2552,62.2061,62.2307,6600.0
2008-05-27 13:40:00,101.46,101.53,101.46,101.53,2400.0,62.2123,62.2552,62.2123,62.2552,2400.0
2008-05-27 13:50:00,101.53,101.53,101.47,101.51,13200.0,62.2552,62.2552,62.2184,62.2429,13200.0
2008-05-27 14:00:00,101.51,101.54,101.49,101.54,8800.0,62.2429,62.2613,62.2307,62.2613,8800.0
2008-05-27 14:10:00,101.5,101.53,101.49,101.52,3800.0,62.2368,62.2552,62.2307,62.2491,3800.0
2008-05-27 14:20:00,101.53,101.53,101.46,101.46,4400.0,62.2552,62.2552,62.2123,62.2123,4400.0
2008-05-27 14:30:00,101.5,101.5,101.41,101.46,5700.0,62.2368,62.2368,62.1816,62.2123,5700.0
2008-05-27 14:40:00,101.41,101.44,101.4,101.44,5700.0,62.1816,62.2,62.1755,62.2,5700.0
2008-05-27 14:50:00,101.44,101.46,101.41,101.46,9200.0,62.2,62.2123,62.1816,62.2123,9200.0
2008-05-27 15:00:00,101.46,101.47,101.44,101.44,6500.0,62.2123,62.2184,62.2,62.2,6500.0
2008-05-27 15:10:00,101.45,101.45,101.42,101.42,4300.0,62.2061,62.2061,62.1877,62.1877,4300.0
2008-05-27 15:20:00,101.42,101.47,101.42,101.44,22700.0,62.1877,62.2184,62.1877,62.2,22700.0
2008-05-27 15:30:00,101.43,101.45,101.39,101.42,20800.0,62.1939,62.2061,62.1693,62.1877,20800.0
2008-05-27 15:40:00,101.42,101.46,101.42,101.43,6000.0,62.1877,62.2123,62.1877,62.1939,6000.0
2008-05-27 15:50:00,101.43,101.43,101.35,101.37,18100.0,62.1939,62.1939,62.1448,62.1571,18100.0
2008-05-28 09:30:00,101.27,101.39,101.16,101.29,14000.0,62.0958,62.1693,62.0283,62.108,14000.0
2008-05-28 09:40:00,101.28,101.31,101.24,101.29,4300.0,62.1019,62.1203,62.0774,62.108,4300.0
2008-05-28 09:50:00,101.28,101.31,101.28,101.31,1500.0,62.1019,62.1203,62.1019,62.1203,1500.0
2008-05-28 10:00:00,101.3,101.31,101.28,101.3,3700.0,62.1142,62.1203,62.1019,62.1142,3700.0
2008-05-28 10:10:00,101.31,101.31,101.27,101.29,1900.0,62.1203,62.1203,62.0958,62.108,1900.0
2008-05-28 10:20:00,101.29,101.29,101.24,101.26,2000.0,62.108,62.108,62.0774,62.0896,2000.0
2008-05-28 10:30:00,101.24,101.27,101.15,101.2,14300.0,62.0774,62.0958,62.0222,62.0528,14300.0
2008-05-28 10:40:00,101.19,101.19,101.09,101.1,13400.0,62.0467,62.0467,61.9854,61.9915,13400.0
2008-05-28 10:50:00,101.11,101.13,101.11,101.13,10300.0,61.9977,62.0099,61.9977,62.0099,10300.0
2008-05-28 11:00:00,101.13,101.15,101.05,101.05,14800.0,62.0099,62.0222,61.9609,61.9609,14800.0
2008-05-28 11:10:00,101.05,101.06,101.01,101.03,9300.0,61.9609,61.967,61.9363,61.9486,9300.0
2008-05-28 11:20:00,101.02,101.04,101.01,101.03,7600.0,61.9425,61.9547,61.9363,61.9486,7600.0
2008-05-28 11:30:00,101.03,101.03,101.01,101.03,19500.0,61.9486,61.9486,61.9363,61.9486,19500.0
2008-05-28 11:40:00,101.03,101.04,101.01,101.02,7400.0,61.9486,61.9547,61.9363,61.9425,7400.0
2008-05-28 11:50:00,101.01,101.03,101.01,101.03,9500.0,61.9363,61.9486,61.9363,61.9486,9500.0
2008-05-28 12:00:00,101.03,101.09,101.03,101.04,9100.0,61.9486,61.9854,61.9486,61.9547,9100.0
2008-05-28 12:10:00,101.07,101.09,101.05,101.06,2300.0,61.9731,61.9854,61.9609,61.967,2300.0
2008-05-28 12:20:00,101.08,101.09,101.04,101.04,1200.0,61.9793,61.9854,61.9547,61.9547,1200.0
2008-05-28 12:30:00,101.06,101.07,101.03,101.06,4300.0,61.967,61.9731,61.9486,61.967,4300.0
2008-05-28 12:40:00,101.06,101.07,101.05,101.07,2200.0,61.967,61.9731,61.9609,61.9731,2200.0
2008-05-28 12:50:00,101.07,101.09,101.07,101.09,6700.0,61.9731,61.9854,61.9731,61.9854,6700.0
2008-05-28 13:00:00,101.08,101.1,100.74,100.99,27900.0,61.9793,61.9915,61.7708,61.9241,27900.0
2008-05-28 13:10:00,100.98,100.98,100.87,100.94,3800.0,61.9179,61.9179,61.8505,61.8934,3800.0
2008-05-28 13:20:00,100.95,101.04,100.91,101.0,10900.0,61.8995,61.9547,61.875,61.9302,10900.0
2008-05-28 13:30:00,101.01,101.01,100.94,101.0,4800.0,61.9363,61.9363,61.8934,61.9302,4800.0
2008-05-28 13:40:00,100.99,101.0,100.95,100.97,5800.0,61.9241,61.9302,61.8995,61.9118,5800.0
2008-05-28 13:50:00,101.01,101.06,101.0,101.06,12300.0,61.9363,61.967,61.9302,61.967,12300.0
2008-05-28 14:00:00,101.06,101.06,101.01,101.06,2100.0,61.967,61.967,61.9363,61.967,2100.0
2008-05-28 14:10:00,101.04,101.07,101.02,101.02,6300.0,61.9547,61.9731,61.9425,61.9425,6300.0
2008-05-28 14:20:00,101.06,101.06,101.02,101.05,1400.0,61.967,61.967,61.9425,61.9609,1400.0
2008-05-28 14:30:00,101.02,101.04,100.95,101.01,24100.0,61.9425,61.9547,61.8995,61.9363,24100.0
2008-05-28 14:40:00,101.04,101.05,101.0,101.01,9600.0,61.9547,61.9609,61.9302,61.9363,9600.0
2008-05-28 14:50:00,101.03,101.04,100.94,100.98,16600.0,61.9486,61.9547,61.8934,61.9179,16600.0
2008-05-28 15:00:00,100.98,100.98,100.89,100.92,20900.0,61.9179,61.9179,61.8628,61.8812,20900.0
2008-05-28 15:10:00,100.92,100.97,100.92,100.95,14100.0,61.8812,61.9118,61.8812,61.8995,14100.0
2008-05-28 15:20:00,100.94,101.0,100.9,101.0,10200.0,61.8934,61.9302,61.8689,61.9302,10200.0
2008-05-28 15:30:00,101.0,101.03,100.97,100.98,7600.0,61.9302,61.9486,61.9118,61.9179,7600.0
2008-05-28 15:40:00,101.0,101.01,100.97,100.98,5400.0,61.9302,61.9363,61.9118,61.9179,5400.0
2008-05-28 15:50:00,100.99,101.01,100.9,100.9,8500.0,61.9241,61.9363,61.8689,61.8689,8500.0
2008-05-29 09:30:00,100.87,100.87,100.68,100.76,21000.0,61.8505,61.8505,61.734,61.783,21000.0
2008-05-29 09:40:00,100.77,100.77,100.7,100.71,4800.0,61.7892,61.7892,61.7463,61.7524,4800.0
2008-05-29 09:50:00,100.7,100.71,100.67,100.71,2900.0,61.7463,61.7524,61.7279,61.7524,2900.0
2008-05-29 10:00:00,100.71,100.76,100.67,100.74,25600.0,61.7524,61.783,61.7279,61.7708,25600.0
2008-05-29 10:10:00,100.74,100.76,100.7,100.72,7600.0,61.7708,61.783,61.7463,61.7585,7600.0
2008-05-29 10:20:00,100.7,100.72,100.6,100.61,42100.0,61.7463,61.7585,61.6849,61.6911,42100.0
2008-05-29 10:30:00,100.61,100.69,100.61,100.66,4000.0,61.6911,61.7401,61.6911,61.7217,4000.0
2008-05-29 10:40:00,100.66,100.67,100.57,100.63,23000.0,61.7217,61.7279,61.6665,61.7033,23000.0
2008-05-29 10:50:00,100.62,100.63,100.57,100.62,9100.0,61.6972,61.7033,61.6665,61.6972,9100.0
2008-05-29 11:00:00,100.63,100.63,100.57,100.59,7500.0,61.7033,61.7033,61.6665,61.6788,7500.0
2008-05-29 11:10:00,100.58,100.58,100.52,100.55,25300.0,61.6727,61.6727,61.6359,61.6543,25300.0
2008-05-29 11:20:00,100.55,100.64,100.55,100.61,7700.0,61.6543,61.7095,61.6543,61.6911,7700.0
2008-05-29 11:30:00,100.62,100.67,100.56,100.57,11600.0,61.6972,61.7279,61.6604,61.6665,11600.0
2008-05-29 11:40:00,100.57,100.6,100.55,100.58,6900.0,61.6665,61.6849,61.6543,61.6727,6900.0
2008-05-29 11:50:00,100.56,100.59,100.53,100.55,5600.0,61.6604,61.6788,61.642,61.6543,5600.0
2008-05-29 12:00:00,100.54,100.6,100.53,100.59,6900.0,61.6481,61.6849,61.642,61.6788,6900.0
2008-05-29 12:10:00,100.6,100.65,100.55,100.64,23200.0,61.6849,61.7156,61.6543,61.7095,23200.0
2008-05-29 12:20:00,100.64,100.67,100.61,100.66,4100.0,61.7095,61.7279,61.6911,61.7217,4100.0
2008-05-29 12:30:00,100.63,100.64,100.58,100.62,3500.0,61.7033,61.7095,61.6727,61.6972,3500.0
2008-05-29 12:40:00,100.63,100.65,100.6,100.64,1600.0,61.7033,61.7156,61.6849,61.7095,1600.0
2008-05-29 12:50:00,100.6,100.62,100.6,100.6,2600.0,61.6849,61.6972,61.6849,61.6849,2600.0
2008-05-29 13:00:00,100.61,100.64,100.54,100.54,16400.0,61.6911,61.7095,61.6481,61.6481,16400.0
2008-05-29 13:10:00,100.56,100.59,100.52,100.53,4500.0,61.6604,61.6788,61.6359,61.642,4500.0
2008-05-29 13:20:00,100.51,100.57,100.44,100.47,24600.0,61.6298,61.6665,61.5868,61.6052,24600.0
2008-05-29 13:30:00,100.48,100.67,100.48,100.67,23200.0,61.6114,61.7279,61.6114,61.7279,23200.0
2008-05-29 13:40:00,100.64,100.74,100.63,100.73,43400.0,61.7095,61.7708,61.7033,61.7646,43400.0
2008-05-29 13:50:00,100.73,100.73,100.67,100.67,2400.0,61.7646,61.7646,61.7279,61.7279,2400.0
2008-05-29 14:00:00,100.64,100.72,100.62,100.66,11700.0,61.7095,61.7585,61.6972,61.7217,11700.0
2008-05-29 14:10:00,100.64,100.7,100.6,100.64,9200.0,61.7095,61.7463,61.6849,61.7095,9200.0
2008-05-29 14:20:00,100.64,100.67,100.62,100.64,6400.0,61.7095,61.7279,61.6972,61.7095,6400.0
2008-05-29 14:30:00,100.64,100.7,100.64,100.67,5900.0,61.7095,61.7463,61.7095,61.7279,5900.0
2008-05-29 14:40:00,100.66,100.74,100.66,100.71,17700.0,61.7217,61.7708,61.7217,61.7524,17700.0
2008-05-29 14:50:00,100.73,100.8,100.7,100.8,23200.0,61.7646,61.8076,61.7463,61.8076,23200.0
2008-05-29 15:00:00,100.76,100.81,100.7,100.76,17100.0,61.783,61.8137,61.7463,61.783,17100.0
2008-05-29 15:10:00,100.77,100.87,100.71,100.71,57200.0,61.7892,61.8505,61.7524,61.7524,57200.0
2008-05-29 15:20:00,100.7,100.83,100.7,100.77,7400.0,61.7463,61.826,61.7463,61.7892,7400.0
2008-05-29 15:30:00,100.75,100.8,100.71,100.76,6300.0,61.7769,61.8076,61.7524,61.783,6300.0
2008-05-29 15:40:00,100.71,100.83,100.7,100.75,8300.0,61.7524,61.826,61.7463,61.7769,8300.0
2008-05-29 15:50:00,100.76,100.82,100.7,100.75,9000.0,61.783,61.8198,61.7463,61.7769,9000.0
2008-05-30 09:30:00,100.96,101.23,100.95,101.21,181300.0,61.9057,62.0712,61.8995,62.059,181300.0
2008-05-30 09:40:00,101.2,101.21,101.15,101.18,249500.0,62.0528,62.059,62.0222,62.0406,249500.0
2008-05-30 09:50:00,101.2,101.27,101.17,101.22,67800.0,62.0528,62.0958,62.0344,62.0651,67800.0
2008-05-30 10:00:00,101.24,101.24,101.13,101.21,6200.0,62.0774,62.0774,62.0099,62.059,6200.0
2008-05-30 10:10:00,101.21,101.27,101.18,101.19,10700.0,62.059,62.0958,62.0406,62.0467,10700.0
2008-05-30 10:20:00,101.21,101.22,101.14,101.22,8600.0,62.059,62.0651,62.016,62.0651,8600.0
2008-05-30 10:30:00,101.2,101.23,101.15,101.2,39900.0,62.0528,62.0712,62.0222,62.0528,39900.0
2008-05-30 10:40:00,101.21,101.21,101.15,101.17,55800.0,62.059,62.059,62.0222,62.0344,55800.0
2008-05-30 10:50:00,101.14,101.14,100.99,100.99,41400.0,62.016,62.016,61.9241,61.9241,41400.0
2008-05-30 11:00:00,101.0,101.02,100.85,100.99,27700.0,61.9302,61.9425,61.8382,61.9241,27700.0
2008-05-30 11:10:00,100.98,101.01,100.96,100.96,28500.0,61.9179,61.9363,61.9057,61.9057,28500.0
2008-05-30 11:20:00,101.01,101.04,100.93,100.95,32600.0,61.9363,61.9547,61.8873,61.8995,32600.0
2008-05-30 11:30:00,100.95,101.01,100.91,100.99,23600.0,61.8995,61.9363,61.875,61.9241,23600.0
2008-05-30 11:40:00,100.94,100.99,100.9,100.98,28000.0,61.8934,61.9241,61.8689,61.9179,28000.0
2008-05-30 11:50:00,100.98,101.03,100.91,100.94,27700.0,61.9179,61.9486,61.875,61.8934,27700.0
2008-05-30 12:00:00,100.98,101.04,100.94,100.98,8300.0,61.9179,61.9547,61.8934,61.9179,8300.0
2008-05-30 12:10:00,100.97,100.98,100.97,100.98,1200.0,61.9118,61.9179,61.9118,61.9179,1200.0
2008-05-30 12:20:00,100.97,101.0,100.94,100.94,21100.0,61.9118,61.9302,61.8934,61.8934,21100.0
2008-05-30 12:30:00,100.95,100.97,100.94,100.94,5200.0,61.8995,61.9118,61.8934,61.8934,5200.0
2008-05-30 12:40:00,100.94,100.96,100.94,100.95,6300.0,61.8934,61.9057,61.8934,61.8995,6300.0
2008-05-30 12:50:00,100.94,100.94,100.91,100.92,50000.0,61.8934,61.8934,61.875,61.8812,50000.0
2008-05-30 13:00:00,100.91,100.99,100.91,100.99,23000.0,61.875,61.9241,61.875,61.9241,23000.0
2008-05-30 13:10:00,100.99,101.02,100.98,101.01,24100.0,61.9241,61.9425,61.9179,61.9363,24100.0
2008-05-30 13:20:00,101.03,101.1,101.03,101.1,9000.0,61.9486,61.9915,61.9486,61.9915,9000.0
2008-05-30 13:30:00,101.04,101.12,101.04,101.11,4200.0,61.9547,62.0038,61.9547,61.9977,4200.0
2008-05-30 13:40:00,101.06,101.11,101.04,101.07,2400.0,61.967,61.9977,61.9547,61.9731,2400.0
2008-05-30 13:50:00,101.08,101.08,101.06,101.08,6000.0,61.9793,61.9793,61.967,61.9793,6000.0
2008-05-30 14:00:00,101.08,101.08,101.06,101.07,7200.0,61.9793,61.9793,61.967,61.9731,7200.0
2008-05-30 14:10:00,101.09,101.11,101.07,101.09,6800.0,61.9854,61.9977,61.9731,61.9854,6800.0
2008-05-30 14:20:00,101.13,101.13,101.09,101.1,5400.0,62.0099,62.0099,61.9854,61.9915,5400.0
2008-05-30 14:30:00,101.09,101.11,101.09,101.09,3100.0,61.9854,61.9977,61.9854,61.9854,3100.0
2008-05-30 14:40:00,101.1,101.12,101.07,101.09,28100.0,61.9915,62.0038,61.9731,61.9854,28100.0
2008-05-30 14:50:00,101.07,101.08,100.98,101.01,9700.0,61.9731,61.9793,61.9179,61.9363,9700.0
2008-05-30 15:00:00,101.01,101.01,100.9,100.9,8000.0,61.9363,61.9363,61.8689,61.8689,8000.0
2008-05-30 15:10:00,100.91,100.94,100.91,100.91,1200.0,61.875,61.8934,61.875,61.875,1200.0
2008-05-30 15:20:00,100.92,100.98,100.91,100.91,21300.0,61.8812,61.9179,61.875,61.875,21300.0
2008-05-30 15:30:00,100.91,101.0,100.9,101.0,12000.0,61.875,61.9302,61.8689,61.9302,12000.0
2008-05-30 15:40:00,101.0,101.0,100.93,100.95,10300.0,61.9302,61.9302,61.8873,61.8995,10300.0
2008-05-30 15:50:00,100.91,101.02,100.91,100.98,6400.0,61.875,61.9425,61.875,61.9179,6400.0
2008-06-02 09:30:00,100.76,100.81,100.56,100.63,10400.0,62.0243,62.0551,61.9012,61.9443,10400.0
2008-06-02 09:40:00,100.63,100.63,100.58,100.6,4000.0,61.9443,61.9443,61.9135,61.9258,4000.0
2008-06-02 09:50:00,100.67,100.72,100.64,100.7,16000.0,61.9689,61.9997,61.9504,61.9874,16000.0
2008-06-02 10:00:00,100.69,100.69,100.61,100.62,3400.0,61.9812,61.9812,61.932,61.9381,3400.0
2008-06-02 10:10:00,100.63,100.66,100.63,100.64,2400.0,61.9443,61.9627,61.9443,61.9504,2400.0
2008-06-02 10:20:00,100.66,100.75,100.61,100.72,46200.0,61.9627,62.0181,61.932,61.9997,46200.0
2008-06-02 10:30:00,100.63,100.76,100.63,100.75,5900.0,61.9443,62.0243,61.9443,62.0181,5900.0
2008-06-02 10:40:00,100.76,100.76,100.66,100.66,2600.0,62.0243,62.0243,61.9627,61.9627,2600.0
2008-06-02 10:50:00,100.69,100.71,100.68,100.7,5100.0,61.9812,61.9935,61.9751,61.9874,5100.0
2008-06-02 11:00:00,100.68,100.76,100.68,100.76,17900.0,61.9751,62.0243,61.9751,62.0243,17900.0
2008-06-02 11:10:00,100.74,100.74,100.71,100.71,9800.0,62.012,62.012,61.9935,61.9935,9800.0
2008-06-02 11:20:00,100.71,100.85,100.71,100.75,13300.0,61.9935,62.0797,61.9935,62.0181,13300.0
2008-06-02 11:30:00,100.76,100.86,100.76,100.82,8700.0,62.0243,62.0859,62.0243,62.0612,8700.0
2008-06-02 11:40:00,100.85,100.87,100.85,100.87,2700.0,62.0797,62.092,62.0797,62.092,2700.0
2008-06-02 11:50:00,100.8,100.8,100.74,100.77,3800.0,62.0489,62.0489,62.012,62.0305,3800.0
2008-06-02 12:00:00,100.83,100.83,100.8,100.82,2300.0,62.0674,62.0674,62.0489,62.0612,2300.0
2008-06-02 12:10:00,100.81,100.82,100.69,100.74,17700.0,62.0551,62.0612,61.9812,62.012,17700.0
2008-06-02 12:20:00,100.72,100.79,100.7,100.79,10000.0,61.9997,62.0428,61.9874,62.0428,10000.0
2008-06-02 12:30:00,100.75,100.85,100.75,100.82,5000.0,62.0181,62.0797,62.0181,62.0612,5000.0
2008-06-02 12:40:00,100.79,100.91,100.78,100.87,16200.0,62.0428,62.1166,62.0366,62.092,16200.0
2008-06-02 12:50:00,100.86,100.9,100.84,100.88,13300.0,62.0859,62.1105,62.0735,62.0982,13300.0
2008-06-02 13:00:00,100.88,100.9,100.84,100.86,16000.0,62.0982,62.1105,62.0735,62.0859,16000.0
2008-06-02 13:10:00,100.86,100.88,100.86,100.87,4800.0,62.0859,62.0982,62.0859,62.092,4800.0
2008-06-02 13:20:00,100.86,100.94,100.86,100.88,6600.0,62.0859,62.1351,62.0859,62.0982,6600.0
2008-06-02 13:30:00,100.87,100.94,100.87,100.89,9100.0,62.092,62.1351,62.092,62.1043,9100.0
2008-06-02 13:40:00,100.9,100.9,100.83,100.85,5200.0,62.1105,62.1105,62.0674,62.0797,5200.0
2008-06-02 13:50:00,100.84,100.85,100.8,100.81,14800.0,62.0735,62.0797,62.0489,62.0551,14800.0
2008-06-02 14:00:00,100.83,100.85,100.8,100.83,2700.0,62.0674,62.0797,62.0489,62.0674,2700.0
2008-06-02 14:10:00,100.83,100.89,100.81,100.85,32600.0,62.0674,62.1043,62.0551,62.0797,32600.0
2008-06-02 14:20:00,100.82,100.88,100.81,100.81,6500.0,62.0612,62.0982,62.0551,62.0551,6500.0
2008-06-02 14:30:00,100.84,100.85,100.81,100.81,6100.0,62.0735,62.0797,62.0551,62.0551,6100.0
2008-06-02 14:40:00,100.8,100.9,100.8,100.89,8800.0,62.0489,62.1105,62.0489,62.1043,8800.0
2008-06-02 14:50:00,100.86,100.9,100.86,100.87,1700.0,62.0859,62.1105,62.0859,62.092,1700.0
2008-06-02 15:00:00,100.87,100.94,100.78,100.9,14500.0,62.092,62.1351,62.0366,62.1105,14500.0
2008-06-02 15:10:00,100.91,100.96,100.8,100.8,66400.0,62.1166,62.1474,62.0489,62.0489,66400.0
2008-06-02 15:20:00,100.86,101.23,100.86,100.88,5800.0,62.0859,62.3136,62.0859,62.0982,5800.0
2008-06-02 15:30:00,100.87,100.92,100.83,100.9,18400.0,62.092,62.1228,62.0674,62.1105,18400.0
2008-06-02 15:40:00,100.89,100.9,100.83,100.87,12100.0,62.1043,62.1105,62.0674,62.092,12100.0
2008-06-02 15:50:00,100.85,100.91,100.84,100.91,45000.0,62.0797,62.1166,62.0735,62.1166,45000.0
2008-06-03 09:30:00,100.68,100.75,100.51,100.68,10000.0,61.9751,62.0181,61.8704,61.9751,10000.0
2008-06-03 09:40:00,100.69,100.75,100.63,100.73,3100.0,61.9812,62.0181,61.9443,62.0058,3100.0
2008-06-03 09:50:00,100.67,100.72,100.65,100.65,1600.0,61.9689,61.9997,61.9566,61.9566,1600.0
2008-06-03 10:00:00,100.61,100.66,100.57,100.66,2600.0,61.932,61.9627,61.9073,61.9627,2600.0
2008-06-03 10:10:00,100.59,100.66,100.59,100.66,1700.0,61.9197,61.9627,61.9197,61.9627,1700.0
2008-06-03 10:20:00,100.66,100.7,100.66,100.66,1700.0,61.9627,61.9874,61.9627,61.9627,1700.0
2008-06-03 10:30:00,100.68,100.69,100.65,100.65,1200.0,61.9751,61.9812,61.9566,61.9566,1200.0
2008-06-03 10:40:00,100.63,100.7,100.61,100.63,5100.0,61.9443,61.9874,61.932,61.9443,5100.0
2008-06-03 10:50:00,100.62,100.72,100.59,100.65,7300.0,61.9381,61.9997,61.9197,61.9566,7300.0
2008-06-03 11:00:00,100.58,100.63,100.58,100.63,6900.0,61.9135,61.9443,61.9135,61.9443,6900.0
2008-06-03 11:10:00,100.64,100.68,100.6,100.62,2600.0,61.9504,61.9751,61.9258,61.9381,2600.0
2008-06-03 11:20:00,100.66,100.77,100.57,100.64,10900.0,61.9627,62.0305,61.9073,61.9504,10900.0
2008-06-03 11:30:00,100.65,100.78,100.62,100.75,7000.0,61.9566,62.0366,61.9381,62.0181,7000.0
2008-06-03 11:40:00,100.73,100.76,100.68,100.75,1800.0,62.0058,62.0243,61.9751,62.0181,1800.0
2008-06-03 11:50:00,100.74,100.74,100.63,100.64,6700.0,62.012,62.012,61.9443,61.9504,6700.0
2008-06-03 12:00:00,100.66,100.67,100.64,100.67,1800.0,61.9627,61.9689,61.9504,61.9689,1800.0
2008-06-03 12:10:00,100.69,100.7,100.63,100.64,4000.0,61.9812,61.9874,61.9443,61.9504,4000.0
2008-06-03 12:20:00,100.65,100.7,100.64,100.68,2700.0,61.9566,61.9874,61.9504,61.9751,2700.0
2008-06-03 12:30:00,100.69,100.71,100.68,100.7,48100.0,61.9812,61.9935,61.9751,61.9874,48100.0
2008-06-03 12:40:00,100.7,100.79,100.69,100.75,59600.0,61.9874,62.0428,61.9812,62.0181,59600.0
2008-06-03 12:50:00,100.75,100.91,100.74,100.9,67400.0,62.0181,62.1166,62.012,62.1105,67400.0
2008-06-03 13:00:00,100.86,100.9,100.82,100.87,7300.0,62.0859,62.1105,62.0612,62.092,7300.0
2008-06-03 13:10:00,100.83,100.91,100.8,100.9,35200.0,62.0674,62.1166,62.0489,62.1105,35200.0
2008-06-03 13:20:00,100.88,101.02,100.88,101.02,2500.0,62.0982,62.1843,62.0982,62.1843,2500.0
2008-06-03 13:30:00,101.01,101.03,100.88,100.93,23700.0,62.1782,62.1905,62.0982,62.1289,23700.0
2008-06-03 13:40:00,101.02,101.02,100.94,101.0,15400.0,62.1843,62.1843,62.1351,62.172,15400.0
2008-06-03 13:50:00,101.0,101.1,100.97,101.1,7400.0,62.172,62.2336,62.1536,62.2336,7400.0
2008-06-03 14:00:00,101.09,101.09,101.02,101.03,6200.0,62.2274,62.2274,62.1843,62.1905,6200.0
2008-06-03 14:10:00,101.08,101.08,100.98,100.99,10100.0,62.2213,62.2213,62.1597,62.1659,10100.0
2008-06-03 14:20:00,101.03,101.15,101.03,101.15,5300.0,62.1905,62.2644,62.1905,62.2644,5300.0
2008-06-03 14:30:00,101.15,101.15,101.1,101.14,2700.0,62.2644,62.2644,62.2336,62.2582,2700.0
2008-06-03 14:40:00,101.15,101.17,101.09,101.09,8100.0,62.2644,62.2767,62.2274,62.2274,8100.0
2008-06-03 14:50:00,101.12,101.13,101.09,101.09,4600.0,62.2459,62.2521,62.2274,62.2274,4600.0
2008-06-03 15:00:00,101.12,101.14,101.08,101.1,22200.0,62.2459,62.2582,62.2213,62.2336,22200.0
2008-06-03 15:10:00,101.11,101.14,101.1,101.11,8700.0,62.2397,62.2582,62.2336,62.2397,8700.0
2008-06-03 15:20:00,101.14,101.18,101.13,101.14,5800.0,62.2582,62.2828,62.2521,62.2582,5800.0
2008-06-03 15:30:00,101.13,101.16,101.1,101.1,12400.0,62.2521,62.2705,62.2336,62.2336,12400.0
2008-06-03 15:40:00,101.13,101.13,101.09,101.12,7300.0,62.2521,62.2521,62.2274,62.2459,7300.0
2008-06-03 15:50:00,101.12,101.15,101.06,101.15,15200.0,62.2459,62.2644,62.209,62.2644,15200.0
2008-06-04 09:30:00,101.29,101.3,101.12,101.17,7300.0,62.3506,62.3567,62.2459,62.2767,7300.0
2008-06-04 09:40:00,101.13,101.13,101.02,101.02,800.0,62.2521,62.2521,62.1843,62.1843,800.0
2008-06-04 09:50:00,101.03,101.11,101.03,101.11,4200.0,62.1905,62.2397,62.1905,62.2397,4200.0
2008-06-04 10:00:00,101.11,101.15,101.05,101.09,8100.0,62.2397,62.2644,62.2028,62.2274,8100.0
2008-06-04 10:10:00,101.11,101.17,101.09,101.15,4200.0,62.2397,62.2767,62.2274,62.2644,4200.0
2008-06-04 10:20:00,101.17,101.2,101.12,101.12,9100.0,62.2767,62.2951,62.2459,62.2459,9100.0
2008-06-04 10:30:00,101.11,101.22,101.11,101.17,6500.0,62.2397,62.3075,62.2397,62.2767,6500.0
2008-06-04 10:40:00,101.17,101.21,101.17,101.17,1200.0,62.2767,62.3013,62.2767,62.2767,1200.0
2008-06-04 10:50:00,101.18,101.2,101.15,101.17,36300.0,62.2828,62.2951,62.2644,62.2767,36300.0
2008-06-04 11:00:00,101.16,101.17,101.11,101.12,15100.0,62.2705,62.2767,62.2397,62.2459,15100.0
2008-06-04 11:10:00,101.12,101.15,101.06,101.06,14100.0,62.2459,62.2644,62.209,62.209,14100.0
2008-06-04 11:20:00,101.07,101.1,101.04,101.04,7000.0,62.2151,62.2336,62.1967,62.1967,7000.0
2008-06-04 11:30:00,101.04,101.1,101.04,101.06,2900.0,62.1967,62.2336,62.1967,62.209,2900.0
2008-06-04 11:40:00,101.07,101.18,101.06,101.18,9700.0,62.2151,62.2828,62.209,62.2828,9700.0
2008-06-04 11:50:00,101.18,101.19,101.09,101.09,14400.0,62.2828,62.289,62.2274,62.2274,14400.0
2008-06-04 12:00:00,101.09,101.1,101.08,101.09,6100.0,62.2274,62.2336,62.2213,62.2274,6100.0
2008-06-04 12:10:00,101.09,101.09,101.04,101.04,4100.0,62.2274,62.2274,62.1967,62.1967,4100.0
2008-06-04 12:20:00,101.04,101.04,100.95,100.95,8200.0,62.1967,62.1967,62.1413,62.1413,8200.0
2008-06-04 12:30:00,100.97,100.98,100.93,100.97,7100.0,62.1536,62.1597,62.1289,62.1536,7100.0
2008-06-04 12:40:00,100.95,101.09,100.95,101.06,8500.0,62.1413,62.2274,62.1413,62.209,8500.0
2008-06-04 12:50:00,101.07,101.07,101.01,101.04,6200.0,62.2151,62.2151,62.1782,62.1967,6200.0
2008-06-04 13:00:00,101.02,101.14,101.01,101.14,4500.0,62.1843,62.2582,62.1782,62.2582,4500.0
2008-06-04 13:10:00,101.11,101.14,101.03,101.03,3500.0,62.2397,62.2582,62.1905,62.1905,3500.0
2008-06-04 13:20:00,101.03,101.06,100.95,101.03,12400.0,62.1905,62.209,62.1413,62.1905,12400.0
2008-06-04 13:30:00,101.05,101.08,101.01,101.08,29000.0,62.2028,62.2213,62.1782,62.2213,29000.0
2008-06-04 13:40:00,101.05,101.07,101.02,101.07,1700.0,62.2028,62.2151,62.1843,62.2151,1700.0
2008-06-04 13:50:00,101.05,101.07,101.01,101.04,3500.0,62.2028,62.2151,62.1782,62.1967,3500.0
2008-06-04 14:00:00,101.02,101.05,100.99,101.02,5300.0,62.1843,62.2028,62.1659,62.1843,5300.0
2008-06-04 14:10:00,101.05,101.11,101.03,101.08,11300.0,62.2028,62.2397,62.1905,62.2213,11300.0
2008-06-04 14:20:00,101.14,101.14,101.05,101.1,12400.0,62.2582,62.2582,62.2028,62.2336,12400.0
2008-06-04 14:30:00,101.07,101.09,101.0,101.0,11800.0,62.2151,62.2274,62.172,62.172,11800.0
2008-06-04 14:40:00,101.04,101.05,100.8,100.92,16300.0,62.1967,62.2028,62.0489,62.1228,16300.0
2008-06-04 14:50:00,100.91,100.95,100.84,100.93,9400.0,62.1166,62.1413,62.0735,62.1289,9400.0
2008-06-04 15:00:00,100.93,100.93,100.79,100.79,11400.0,62.1289,62.1289,62.0428,62.0428,11400.0
2008-06-04 15:10:00,100.8,100.8,100.73,100.77,11800.0,62.0489,62.0489,62.0058,62.0305,11800.0
2008-06-04 15:20:00,100.73,100.77,100.63,100.77,23100.0,62.0058,62.0305,61.9443,62.0305,23100.0
2008-06-04 15:30:00,100.76,100.8,100.74,100.75,4600.0,62.0243,62.0489,62.012,62.0181,4600.0
2008-06-04 15:40:00,100.74,100.79,100.71,100.77,6400.0,62.012,62.0428,61.9935,62.0305,6400.0
2008-06-04 15:50:00,100.77,100.8,100.73,100.79,16200.0,62.0305,62.0489,62.0058,62.0428,16200.0
2008-06-05 09:30:00,100.52,100.6,100.5,100.54,14700.0,61.8766,61.9258,61.8643,61.8889,14700.0
2008-06-05 09:40:00,100.57,100.6,100.54,100.54,45800.0,61.9073,61.9258,61.8889,61.8889,45800.0
2008-06-05 09:50:00,100.56,100.56,100.51,100.56,6400.0,61.9012,61.9012,61.8704,61.9012,6400.0
2008-06-05 10:00:00,100.57,100.59,100.54,100.59,4700.0,61.9073,61.9197,61.8889,61.9197,4700.0
2008-06-05 10:10:00,100.58,100.58,100.47,100.47,9800.0,61.9135,61.9135,61.8458,61.8458,9800.0
2008-06-05 10:20:00,100.51,100.58,100.5,100.58,4000.0,61.8704,61.9135,61.8643,61.9135,4000.0
2008-06-05 10:30:00,100.57,100.65,100.57,100.63,3300.0,61.9073,61.9566,61.9073,61.9443,3300.0
2008-06-05 10:40:00,100.65,100.65,100.52,100.52,5700.0,61.9566,61.9566,61.8766,61.8766,5700.0
2008-06-05 10:50:00,100.54,100.6,100.54,100.59,4800.0,61.8889,61.9258,61.8889,61.9197,4800.0
2008-06-05 11:00:00,100.6,100.6,100.51,100.51,6300.0,61.9258,61.9258,61.8704,61.8704,6300.0
2008-06-05 11:10:00,100.51,100.6,100.5,100.59,7200.0,61.8704,61.9258,61.8643,61.9197,7200.0
2008-06-05 11:20:00,100.6,100.64,100.6,100.64,3000.0,61.9258,61.9504,61.9258,61.9504,3000.0
2008-06-05 11:30:00,100.63,100.65,100.61,100.62,5100.0,61.9443,61.9566,61.932,61.9381,5100.0
2008-06-05 11:40:00,100.61,100.62,100.59,100.6,3500.0,61.932,61.9381,61.9197,61.9258,3500.0
2008-06-05 11:50:00,100.63,100.63,100.58,100.59,10200.0,61.9443,61.9443,61.9135,61.9197,10200.0
2008-06-05 12:00:00,100.6,100.6,100.52,100.52,5000.0,61.9258,61.9258,61.8766,61.8766,5000.0
2008-06-05 12:10:00,100.52,100.59,100.52,100.57,4000.0,61.8766,61.9197,61.8766,61.9073,4000.0
2008-06-05 12:20:00,100.58,100.6,100.58,100.58,1400.0,61.9135,61.9258,61.9135,61.9135,1400.0
2008-06-05 12:30:00,100.54,100.63,100.54,100.54,36800.0,61.8889,61.9443,61.8889,61.8889,36800.0
2008-06-05 12:40:00,100.58,100.62,100.54,100.61,2200.0,61.9135,61.9381,61.8889,61.932,2200.0
2008-06-05 12:50:00,100.62,100.62,100.62,100.62,300.0,61.9381,61.9381,61.9381,61.9381,300.0
2008-06-05 13:00:00,100.6,100.64,100.6,100.61,4800.0,61.9258,61.9504,61.9258,61.932,4800.0
2008-06-05 13:10:00,100.61,100.64,100.61,100.64,4400.0,61.932,61.9504,61.932,61.9504,4400.0
2008-06-05 13:20:00,100.64,100.7,100.64,100.66,1900.0,61.9504,61.9874,61.9504,61.9627,1900.0
2008-06-05 13:30:00,100.69,100.7,100.67,100.67,12100.0,61.9812,61.9874,61.9689,61.9689,12100.0
2008-06-05 13:40:00,100.63,100.66,100.6,100.65,9500.0,61.9443,61.9627,61.9258,61.9566,9500.0
2008-06-05 13:50:00,100.65,100.67,100.6,100.6,20200.0,61.9566,61.9689,61.9258,61.9258,20200.0
2008-06-05 14:00:00,100.6,100.65,100.58,100.64,6900.0,61.9258,61.9566,61.9135,61.9504,6900.0
2008-06-05 14:10:00,100.64,100.64,100.59,100.61,3800.0,61.9504,61.9504,61.9197,61.932,3800.0
2008-06-05 14:20:00,100.61,100.7,100.61,100.68,3100.0,61.932,61.9874,61.932,61.9751,3100.0
2008-06-05 14:30:00,100.64,100.68,100.62,100.63,6700.0,61.9504,61.9751,61.9381,61.9443,6700.0
2008-06-05 14:40:00,100.63,100.66,100.53,100.64,8900.0,61.9443,61.9627,61.8827,61.9504,8900.0
2008-06-05 14:50:00,100.58,100.63,100.53,100.53,8100.0,61.9135,61.9443,61.8827,61.8827,8100.0
2008-06-05 15:00:00,100.49,100.49,100.41,100.42,14700.0,61.8581,61.8581,61.8089,61.815,14700.0
2008-06-05 15:10:00,100.43,100.45,100.39,100.42,17000.0,61.8212,61.8335,61.7965,61.815,17000.0
2008-06-05 15:20:00,100.41,100.43,100.35,100.39,18800.0,61.8089,61.8212,61.7719,61.7965,18800.0
2008-06-05 15:30:00,100.4,100.42,100.34,100.39,7200.0,61.8027,61.815,61.7658,61.7965,7200.0
2008-06-05 15:40:00,100.39,100.5,100.34,100.48,21900.0,61.7965,61.8643,61.7658,61.8519,21900.0
2008-06-05 15:50:00,100.47,100.48,100.38,100.42,5500.0,61.8458,61.8519,61.7904,61.815,5500.0
2008-06-06 09:30:00,100.91,100.93,100.77,100.84,25900.0,62.1166,62.1289,62.0305,62.0735,25900.0
2008-06-06 09:40:00,100.81,100.85,100.71,100.79,22000.0,62.0551,62.0797,61.9935,62.0428,22000.0
2008-06-06 09:50:00,100.81,100.84,100.73,100.81,8600.0,62.0551,62.0735,62.0058,62.0551,8600.0
2008-06-06 10:00:00,100.78,100.84,100.78,100.78,2500.0,62.0366,62.0735,62.0366,62.0366,2500.0
2008-06-06 10:10:00,100.82,100.84,100.76,100.81,4600.0,62.0612,62.0735,62.0243,62.0551,4600.0
2008-06-06 10:20:00,100.8,100.86,100.77,100.84,13200.0,62.0489,62.0859,62.0305,62.0735,13200.0
2008-06-06 10:30:00,100.8,100.84,100.7,100.81,12300.0,62.0489,62.0735,61.9874,62.0551,12300.0
2008-06-06 10:40:00,100.78,100.87,100.78,100.83,4800.0,62.0366,62.092,62.0366,62.0674,4800.0
2008-06-06 10:50:00,100.79,100.8,100.77,100.8,4500.0,62.0428,62.0489,62.0305,62.0489,4500.0
2008-06-06 11:00:00,100.81,100.85,100.8,100.81,7800.0,62.0551,62.0797,62.0489,62.0551,7800.0
2008-06-06 11:10:00,100.84,100.88,100.84,100.88,2500.0,62.0735,62.0982,62.0735,62.0982,2500.0
2008-06-06 11:20:00,100.89,100.99,100.88,100.95,19700.0,62.1043,62.1659,62.0982,62.1413,19700.0
2008-06-06 11:30:00,100.94,100.98,100.93,100.94,6800.0,62.1351,62.1597,62.1289,62.1351,6800.0
2008-06-06 11:40:00,100.93,100.94,100.9,100.91,8300.0,62.1289,62.1351,62.1105,62.1166,8300.0
2008-06-06 11:50:00,100.93,100.93,100.88,100.9,6500.0,62.1289,62.1289,62.0982,62.1105,6500.0
2008-06-06 12:00:00,100.9,100.95,100.88,100.95,5600.0,62.1105,62.1413,62.0982,62.1413,5600.0
2008-06-06 12:10:00,100.93,100.95,100.92,100.95,5100.0,62.1289,62.1413,62.1228,62.1413,5100.0
2008-06-06 12:20:00,100.96,100.98,100.93,100.97,31300.0,62.1474,62.1597,62.1289,62.1536,31300.0
2008-06-06 12:30:00,100.97,101.0,100.97,100.98,23300.0,62.1536,62.172,62.1536,62.1597,23300.0
2008-06-06 12:40:00,101.0,101.01,100.95,100.96,3600.0,62.172,62.1782,62.1413,62.1474,3600.0
2008-06-06 12:50:00,100.92,100.98,100.91,100.98,2200.0,62.1228,62.1597,62.1166,62.1597,2200.0
2008-06-06 13:00:00,100.98,101.0,100.92,101.0,2400.0,62.1597,62.172,62.1228,62.172,2400.0
2008-06-06 13:10:00,101.05,101.06,100.97,100.99,5800.0,62.2028,62.209,62.1536,62.1659,5800.0
2008-06-06 13:20:00,101.04,101.05,100.97,101.02,5900.0,62.1967,62.2028,62.1536,62.1843,5900.0
2008-06-06 13:30:00,100.99,101.02,100.95,100.96,9600.0,62.1659,62.1843,62.1413,62.1474,9600.0
2008-06-06 13:40:00,100.94,100.95,100.88,100.95,9700.0,62.1351,62.1413,62.0982,62.1413,9700.0
2008-06-06 13:50:00,100.99,101.0,100.93,100.94,5200.0,62.1659,62.172,62.1289,62.1351,5200.0
2008-06-06 14:00:00,100.95,100.99,100.95,100.95,4000.0,62.1413,62.1659,62.1413,62.1413,4000.0
2008-06-06 14:10:00,100.97,101.01,100.97,101.01,800.0,62.1536,62.1782,62.1536,62.1782,800.0
2008-06-06 14:20:00,100.93,101.02,100.93,101.02,12600.0,62.1289,62.1843,62.1289,62.1843,12600.0
2008-06-06 14:30:00,100.95,100.99,100.92,100.99,3300.0,62.1413,62.1659,62.1228,62.1659,3300.0
2008-06-06 14:40:00,100.97,100.97,100.9,100.9,3100.0,62.1536,62.1536,62.1105,62.1105,3100.0
2008-06-06 14:50:00,100.9,100.94,100.86,100.9,61000.0,62.1105,62.1351,62.0859,62.1105,61000.0
2008-06-06 15:00:00,100.88,100.92,100.85,100.85,4400.0,62.0982,62.1228,62.0797,62.0797,4400.0
2008-06-06 15:10:00,100.84,100.88,100.82,100.88,11700.0,62.0735,62.0982,62.0612,62.0982,11700.0
2008-06-06 15:20:00,100.89,100.92,100.87,100.92,5900.0,62.1043,62.1228,62.092,62.1228,5900.0
2008-06-06 15:30:00,100.92,100.94,100.88,100.91,22400.0,62.1228,62.1351,62.0982,62.1166,22400.0
2008-06-06 15:40:00,100.89,100.96,100.89,100.95,3000.0,62.1043,62.1474,62.1043,62.1413,3000.0
2008-06-06 15:50:00,100.94,100.97,100.9,100.97,25500.0,62.1351,62.1536,62.1105,62.1536,25500.0
2008-06-09 09:30:00,100.5,100.64,100.36,100.61,79900.0,61.8643,61.9504,61.7781,61.932,79900.0
2008-06-09 09:40:00,100.63,100.68,100.63,100.68,10500.0,61.9443,61.9751,61.9443,61.9751,10500.0
2008-06-09 09:50:00,100.69,100.71,100.6,100.71,19400.0,61.9812,61.9935,61.9258,61.9935,19400.0
2008-06-09 10:00:00,100.69,100.69,100.55,100.57,16900.0,61.9812,61.9812,61.895,61.9073,16900.0
2008-06-09 10:10:00,100.57,100.59,100.54,100.56,10900.0,61.9073,61.9197,61.8889,61.9012,10900.0
2008-06-09 10:20:00,100.54,100.56,100.48,100.55,48100.0,61.8889,61.9012,61.8519,61.895,48100.0
2008-06-09 10:30:00,100.56,100.58,100.54,100.58,54100.0,61.9012,61.9135,61.8889,61.9135,54100.0
2008-06-09 10:40:00,100.61,100.61,100.56,100.58,7500.0,61.932,61.932,61.9012,61.9135,7500.0
2008-06-09 10:50:00,100.59,100.65,100.57,100.62,11000.0,61.9197,61.9566,61.9073,61.9381,11000.0
2008-06-09 11:00:00,100.6,100.6,100.52,100.58,11600.0,61.9258,61.9258,61.8766,61.9135,11600.0
2008-06-09 11:10:00,100.6,100.6,100.43,100.44,7300.0,61.9258,61.9258,61.8212,61.8273,7300.0
2008-06-09 11:20:00,100.44,100.56,100.43,100.52,44700.0,61.8273,61.9012,61.8212,61.8766,44700.0
2008-06-09 11:30:00,100.52,100.57,100.43,100.57,5600.0,61.8766,61.9073,61.8212,61.9073,5600.0
2008-06-09 11:40:00,100.56,100.59,100.52,100.53,3300.0,61.9012,61.9197,61.8766,61.8827,3300.0
2008-06-09 11:50:00,100.56,100.56,100.52,100.52,5400.0,61.9012,61.9012,61.8766,61.8766,5400.0
2008-06-09 12:00:00,100.52,100.58,100.52,100.58,3000.0,61.8766,61.9135,61.8766,61.9135,3000.0
2008-06-09 12:10:00,100.58,100.58,100.52,100.52,1900.0,61.9135,61.9135,61.8766,61.8766,1900.0
2008-06-09 12:20:00,100.59,100.59,100.5,100.5,5100.0,61.9197,61.9197,61.8643,61.8643,5100.0
2008-06-09 12:30:00,100.59,100.59,100.5,100.5,5200.0,61.9197,61.9197,61.8643,61.8643,5200.0
2008-06-09 12:40:00,100.5,100.5,100.4,100.44,16900.0,61.8643,61.8643,61.8027,61.8273,16900.0
2008-06-09 12:50:00,100.47,100.55,100.44,100.51,5100.0,61.8458,61.895,61.8273,61.8704,5100.0
2008-06-09 13:00:00,100.56,100.58,100.49,100.58,4300.0,61.9012,61.9135,61.8581,61.9135,4300.0
2008-06-09 13:10:00,100.57,100.66,100.55,100.66,2700.0,61.9073,61.9627,61.895,61.9627,2700.0
2008-06-09 13:20:00,100.64,100.68,100.6,100.6,2800.0,61.9504,61.9751,61.9258,61.9258,2800.0
2008-06-09 13:30:00,100.54,100.57,100.44,100.44,5300.0,61.8889,61.9073,61.8273,61.8273,5300.0
2008-06-09 13:40:00,100.47,100.61,100.43,100.6,16100.0,61.8458,61.932,61.8212,61.9258,16100.0
2008-06-09 13:50:00,100.6,100.65,100.55,100.59,4700.0,61.9258,61.9566,61.895,61.9197,4700.0
2008-06-09 14:00:00,100.59,100.7,100.59,100.7,16400.0,61.9197,61.9874,61.9197,61.9874,16400.0
2008-06-09 14:10:00,100.71,100.74,100.66,100.66,4200.0,61.9935,62.012,61.9627,61.9627,4200.0
2008-06-09 14:20:00,100.71,100.72,100.59,100.59,6900.0,61.9935,61.9997,61.9197,61.9197,6900.0
2008-06-09 14:30:00,100.6,100.71,100.6,100.69,8400.0,61.9258,61.9935,61.9258,61.9812,8400.0
2008-06-09 14:40:00,100.65,100.65,100.57,100.59,7700.0,61.9566,61.9566,61.9073,61.9197,7700.0
2008-06-09 14:50:00,100.53,100.61,100.51,100.51,5900.0,61.8827,61.932,61.8704,61.8704,5900.0
2008-06-09 15:00:00,100.52,100.52,100.46,100.47,4000.0,61.8766,61.8766,61.8396,61.8458,4000.0
2008-06-09 15:10:00,100.49,100.57,100.4,100.41,35600.0,61.8581,61.9073,61.8027,61.8089,35600.0
2008-06-09 15:20:00,100.39,100.51,100.38,100.41,11600.0,61.7965,61.8704,61.7904,61.8089,11600.0
2008-06-09 15:30:00,100.44,100.48,100.42,100.48,8900.0,61.8273,61.8519,61.815,61.8519,8900.0
2008-06-09 15:40:00,100.46,100.47,100.39,100.41,7500.0,61.8396,61.8458,61.7965,61.8089,7500.0
2008-06-09 15:50:00,100.41,100.47,100.41,100.46,8000.0,61.8089,61.8458,61.8089,61.8396,8000.0
2008-06-10 09:30:00,100.25,100.35,100.25,100.34,9200.0,61.7104,61.7719,61.7104,61.7658,9200.0
2008-06-10 09:40:00,100.34,100.34,100.29,100.29,17300.0,61.7658,61.7658,61.735,61.735,17300.0
2008-06-10 09:50:00,100.29,100.38,100.29,100.35,11500.0,61.735,61.7904,61.735,61.7719,11500.0
2008-06-10 10:00:00,100.37,100.37,100.17,100.24,52100.0,61.7842,61.7842,61.6611,61.7042,52100.0
2008-06-10 10:10:00,100.21,100.21,100.15,100.15,13300.0,61.6857,61.6857,61.6488,61.6488,13300.0
2008-06-10 10:20:00,100.16,100.22,100.16,100.18,13300.0,61.655,61.6919,61.655,61.6673,13300.0
2008-06-10 10:30:00,100.18,100.29,100.18,100.21,29100.0,61.6673,61.735,61.6673,61.6857,29100.0
2008-06-10 10:40:00,100.27,100.27,100.23,100.25,10600.0,61.7227,61.7227,61.6981,61.7104,10600.0
2008-06-10 10:50:00,100.26,100.33,100.26,100.28,16000.0,61.7165,61.7596,61.7165,61.7288,16000.0
2008-06-10 11:00:00,100.28,100.35,100.27,100.35,13500.0,61.7288,61.7719,61.7227,61.7719,13500.0
2008-06-10 11:10:00,100.34,100.34,100.25,100.26,11600.0,61.7658,61.7658,61.7104,61.7165,11600.0
2008-06-10 11:20:00,100.25,100.25,100.2,100.24,9500.0,61.7104,61.7104,61.6796,61.7042,9500.0
2008-06-10 11:30:00,100.24,100.25,100.14,100.17,8200.0,61.7042,61.7104,61.6427,61.6611,8200.0
2008-06-10 11:40:00,100.16,100.16,100.08,100.11,10100.0,61.655,61.655,61.6057,61.6242,10100.0
2008-06-10 11:50:00,100.12,100.17,100.03,100.05,19800.0,61.6303,61.6611,61.5749,61.5872,19800.0
2008-06-10 12:00:00,100.04,100.04,100.03,100.04,13400.0,61.5811,61.5811,61.5749,61.5811,13400.0
2008-06-10 12:10:00,100.05,100.06,100.03,100.04,6200.0,61.5872,61.5934,61.5749,61.5811,6200.0
2008-06-10 12:20:00,100.04,100.08,100.02,100.08,20400.0,61.5811,61.6057,61.5688,61.6057,20400.0
2008-06-10 12:30:00,100.09,100.1,100.04,100.06,3600.0,61.6119,61.618,61.5811,61.5934,3600.0
2008-06-10 12:40:00,100.07,100.15,100.06,100.13,14600.0,61.5996,61.6488,61.5934,61.6365,14600.0
2008-06-10 12:50:00,100.13,100.13,100.04,100.04,11300.0,61.6365,61.6365,61.5811,61.5811,11300.0
2008-06-10 13:00:00,100.08,100.09,100.03,100.06,4000.0,61.6057,61.6119,61.5749,61.5934,4000.0
2008-06-10 13:10:00,100.05,100.05,99.95,99.95,28800.0,61.5872,61.5872,61.5257,61.5257,28800.0
2008-06-10 13:20:00,99.92,100.0,99.85,99.89,13200.0,61.5072,61.5565,61.4641,61.4888,13200.0
2008-06-10 13:30:00,99.89,99.97,99.88,99.9,9300.0,61.4888,61.538,61.4826,61.4949,9300.0
2008-06-10 13:40:00,99.9,99.9,99.86,99.88,7400.0,61.4949,61.4949,61.4703,61.4826,7400.0
2008-06-10 13:50:00,99.89,99.94,99.89,99.92,7800.0,61.4888,61.5195,61.4888,61.5072,7800.0
2008-06-10 14:00:00,99.92,99.95,99.88,99.91,8300.0,61.5072,61.5257,61.4826,61.5011,8300.0
2008-06-10 14:10:00,99.92,99.98,99.89,99.98,9100.0,61.5072,61.5442,61.4888,61.5442,9100.0
2008-06-10 14:20:00,99.97,99.99,99.93,99.94,15800.0,61.538,61.5503,61.5134,61.5195,15800.0
2008-06-10 14:30:00,99.98,100.0,99.94,100.0,11400.0,61.5442,61.5565,61.5195,61.5565,11400.0
2008-06-10 14:40:00,99.99,99.99,99.89,99.91,9000.0,61.5503,61.5503,61.4888,61.5011,9000.0
2008-06-10 14:50:00,99.91,100.03,99.91,99.93,8500.0,61.5011,61.5749,61.5011,61.5134,8500.0
2008-06-10 15:00:00,99.93,99.95,99.89,99.94,17000.0,61.5134,61.5257,61.4888,61.5195,17000.0
2008-06-10 15:10:00,99.94,99.97,99.91,99.95,11000.0,61.5195,61.538,61.5011,61.5257,11000.0
2008-06-10 15:20:00,99.94,99.95,99.92,99.93,9900.0,61.5195,61.5257,61.5072,61.5134,9900.0
2008-06-10 15:30:00,99.95,99.96,99.88,99.93,4900.0,61.5257,61.5318,61.4826,61.5134,4900.0
2008-06-10 15:40:00,99.93,99.95,99.88,99.88,13200.0,61.5134,61.5257,61.4826,61.4826,13200.0
2008-06-10 15:50:00,99.9,99.96,99.88,99.94,36100.0,61.4949,61.5318,61.4826,61.5195,36100.0
2008-06-11 09:30:00,100.18,100.24,100.1,100.15,73200.0,61.6673,61.7042,61.618,61.6488,73200.0
2008-06-11 09:40:00,100.16,100.21,100.16,100.18,15300.0,61.655,61.6857,61.655,61.6673,15300.0
2008-06-11 09:50:00,100.18,100.2,100.14,100.2,19400.0,61.6673,61.6796,61.6427,61.6796,19400.0
2008-06-11 10:00:00,100.19,100.26,100.19,100.26,13300.0,61.6734,61.7165,61.6734,61.7165,13300.0
2008-06-11 10:10:00,100.25,100.25,100.2,100.21,10300.0,61.7104,61.7104,61.6796,61.6857,10300.0
2008-06-11 10:20:00,100.23,100.35,100.23,100.26,14700.0,61.6981,61.7719,61.6981,61.7165,14700.0
2008-06-11 10:30:00,100.31,100.43,100.29,100.43,34500.0,61.7473,61.8212,61.735,61.8212,34500.0
2008-06-11 10:40:00,100.43,100.43,100.33,100.41,33600.0,61.8212,61.8212,61.7596,61.8089,33600.0
2008-06-11 10:50:00,100.38,100.39,100.22,100.28,8500.0,61.7904,61.7965,61.6919,61.7288,8500.0
2008-06-11 11:00:00,100.32,100.39,100.25,100.32,20000.0,61.7535,61.7965,61.7104,61.7535,20000.0
2008-06-11 11:10:00,100.31,100.32,100.27,100.3,18000.0,61.7473,61.7535,61.7227,61.7411,18000.0
2008-06-11 11:20:00,100.31,100.37,100.3,100.34,15200.0,61.7473,61.7842,61.7411,61.7658,15200.0
2008-06-11 11:30:00,100.34,100.34,100.23,100.3,13900.0,61.7658,61.7658,61.6981,61.7411,13900.0
2008-06-11 11:40:00,100.28,100.28,100.16,100.18,4200.0,61.7288,61.7288,61.655,61.6673,4200.0
2008-06-11 11:50:00,100.23,100.26,100.15,100.15,8800.0,61.6981,61.7165,61.6488,61.6488,8800.0
2008-06-11 12:00:00,100.15,100.15,100.06,100.09,5700.0,61.6488,61.6488,61.5934,61.6119,5700.0
2008-06-11 12:10:00,100.1,100.12,100.0,100.01,3000.0,61.618,61.6303,61.5565,61.5626,3000.0
2008-06-11 12:20:00,100.04,100.1,100.03,100.07,11700.0,61.5811,61.618,61.5749,61.5996,11700.0
2008-06-11 12:30:00,100.04,100.09,100.03,100.08,8000.0,61.5811,61.6119,61.5749,61.6057,8000.0
2008-06-11 12:40:00,100.08,100.14,100.02,100.07,3700.0,61.6057,61.6427,61.5688,61.5996,3700.0
2008-06-11 12:50:00,100.08,100.13,100.07,100.11,900.0,61.6057,61.6365,61.5996,61.6242,900.0
2008-06-11 13:00:00,100.12,100.13,99.96,100.07,11800.0,61.6303,61.6365,61.5318,61.5996,11800.0
2008-06-11 13:10:00,100.02,100.06,99.97,99.99,9400.0,61.5688,61.5934,61.538,61.5503,9400.0
2008-06-11 13:20:00,100.01,100.01,99.94,99.99,20800.0,61.5626,61.5626,61.5195,61.5503,20800.0
2008-06-11 13:30:00,99.97,100.0,99.91,100.0,3500.0,61.538,61.5565,61.5011,61.5565,3500.0
2008-06-11 13:40:00,100.01,100.03,99.96,99.98,1600.0,61.5626,61.5749,61.5318,61.5442,1600.0
2008-06-11 13:50:00,100.0,100.04,99.98,100.03,4800.0,61.5565,61.5811,61.5442,61.5749,4800.0
2008-06-11 14:00:00,100.04,100.04,99.97,99.98,3100.0,61.5811,61.5811,61.538,61.5442,3100.0
2008-06-11 14:10:00,99.97,100.02,99.96,100.02,5000.0,61.538,61.5688,61.5318,61.5688,5000.0
2008-06-11 14:20:00,99.97,99.99,99.94,99.97,8700.0,61.538,61.5503,61.5195,61.538,8700.0
2008-06-11 14:30:00,100.0,100.05,99.97,100.04,15500.0,61.5565,61.5872,61.538,61.5811,15500.0
2008-06-11 14:40:00,100.07,100.1,100.03,100.09,8400.0,61.5996,61.618,61.5749,61.6119,8400.0
2008-06-11 14:50:00,100.11,100.12,100.05,100.12,3300.0,61.6242,61.6303,61.5872,61.6303,3300.0
2008-06-11 15:00:00,100.12,100.12,100.0,100.05,13900.0,61.6303,61.6303,61.5565,61.5872,13900.0
2008-06-11 15:10:00,100.0,100.09,99.99,100.09,7700.0,61.5565,61.6119,61.5503,61.6119,7700.0
2008-06-11 15:20:00,100.1,100.3,100.02,100.08,11200.0,61.618,61.7411,61.5688,61.6057,11200.0
2008-06-11 15:30:00,100.07,100.09,100.01,100.06,10500.0,61.5996,61.6119,61.5626,61.5934,10500.0
2008-06-11 15:40:00,100.06,100.07,100.02,100.05,4400.0,61.5934,61.5996,61.5688,61.5872,4400.0
2008-06-11 15:50:00,100.07,100.16,100.06,100.07,7900.0,61.5996,61.655,61.5934,61.5996,7900.0
2008-06-12 09:30:00,99.89,99.91,99.7,99.71,63400.0,61.4888,61.5011,61.3718,61.378,63400.0
2008-06-12 09:40:00,99.8,99.8,99.63,99.63,9400.0,61.4334,61.4334,61.3287,61.3287,9400.0
2008-06-12 09:50:00,99.67,99.74,99.65,99.65,12100.0,61.3533,61.3964,61.341,61.341,12100.0
2008-06-12 10:00:00,99.68,99.72,99.67,99.72,5100.0,61.3595,61.3841,61.3533,61.3841,5100.0
2008-06-12 10:10:00,99.72,99.81,99.71,99.72,10000.0,61.3841,61.4395,61.378,61.3841,10000.0
2008-06-12 10:20:00,99.69,99.8,99.69,99.7,12600.0,61.3656,61.4334,61.3656,61.3718,12600.0
2008-06-12 10:30:00,99.74,99.84,99.67,99.67,21400.0,61.3964,61.458,61.3533,61.3533,21400.0
2008-06-12 10:40:00,99.71,99.71,99.64,99.64,10900.0,61.378,61.378,61.3349,61.3349,10900.0
2008-06-12 10:50:00,99.64,99.67,99.6,99.66,24700.0,61.3349,61.3533,61.3102,61.3472,24700.0
2008-06-12 11:00:00,99.66,99.68,99.6,99.63,14700.0,61.3472,61.3595,61.3102,61.3287,14700.0
2008-06-12 11:10:00,99.64,99.7,99.64,99.67,9500.0,61.3349,61.3718,61.3349,61.3533,9500.0
2008-06-12 11:20:00,99.69,99.7,99.64,99.64,7500.0,61.3656,61.3718,61.3349,61.3349,7500.0
2008-06-12 11:30:00,99.64,99.69,99.64,99.67,6900.0,61.3349,61.3656,61.3349,61.3533,6900.0
2008-06-12 11:40:00,99.66,99.67,99.6,99.65,13600.0,61.3472,61.3533,61.3102,61.341,13600.0
2008-06-12 11:50:00,99.66,99.76,99.66,99.74,11300.0,61.3472,61.4087,61.3472,61.3964,11300.0
2008-06-12 12:00:00,99.73,99.78,99.71,99.75,18700.0,61.3903,61.421,61.378,61.4026,18700.0
2008-06-12 12:10:00,99.74,99.75,99.66,99.7,9200.0,61.3964,61.4026,61.3472,61.3718,9200.0
2008-06-12 12:20:00,99.65,99.7,99.65,99.7,2900.0,61.341,61.3718,61.341,61.3718,2900.0
2008-06-12 12:30:00,99.7,99.7,99.62,99.62,9700.0,61.3718,61.3718,61.3226,61.3226,9700.0
2008-06-12 12:40:00,99.64,99.64,99.55,99.56,6300.0,61.3349,61.3349,61.2795,61.2856,6300.0
2008-06-12 12:50:00,99.53,99.58,99.52,99.54,3800.0,61.2672,61.2979,61.261,61.2733,3800.0
2008-06-12 13:00:00,99.55,99.57,99.5,99.53,15200.0,61.2795,61.2918,61.2487,61.2672,15200.0
2008-06-12 13:10:00,99.57,99.58,99.5,99.58,39600.0,61.2918,61.2979,61.2487,61.2979,39600.0
2008-06-12 13:20:00,99.59,99.7,99.57,99.64,11900.0,61.3041,61.3718,61.2918,61.3349,11900.0
2008-06-12 13:30:00,99.6,99.66,99.56,99.64,19400.0,61.3102,61.3472,61.2856,61.3349,19400.0
2008-06-12 13:40:00,99.56,99.61,99.54,99.55,8300.0,61.2856,61.3164,61.2733,61.2795,8300.0
2008-06-12 13:50:00,99.62,99.64,99.61,99.61,1000.0,61.3226,61.3349,61.3164,61.3164,1000.0
2008-06-12 14:00:00,99.59,99.61,99.55,99.57,6100.0,61.3041,61.3164,61.2795,61.2918,6100.0
2008-06-12 14:10:00,99.55,99.55,99.43,99.48,5200.0,61.2795,61.2795,61.2056,61.2364,5200.0
2008-06-12 14:20:00,99.49,99.5,99.41,99.5,4100.0,61.2425,61.2487,61.1933,61.2487,4100.0
2008-06-12 14:30:00,99.49,99.51,99.46,99.46,7000.0,61.2425,61.2548,61.2241,61.2241,7000.0
2008-06-12 14:40:00,99.46,99.6,99.46,99.56,13500.0,61.2241,61.3102,61.2241,61.2856,13500.0
2008-06-12 14:50:00,99.57,99.64,99.44,99.5,23000.0,61.2918,61.3349,61.2118,61.2487,23000.0
2008-06-12 15:00:00,99.5,99.59,99.49,99.51,8100.0,61.2487,61.3041,61.2425,61.2548,8100.0
2008-06-12 15:10:00,99.52,99.53,99.46,99.51,8200.0,61.261,61.2672,61.2241,61.2548,8200.0
2008-06-12 15:20:00,99.53,99.57,99.53,99.54,14000.0,61.2672,61.2918,61.2672,61.2733,14000.0
2008-06-12 15:30:00,99.53,99.6,99.53,99.55,8500.0,61.2672,61.3102,61.2672,61.2795,8500.0
2008-06-12 15:40:00,99.54,99.57,99.51,99.51,17300.0,61.2733,61.2918,61.2548,61.2548,17300.0
2008-06-12 15:50:00,99.51,99.53,99.49,99.53,5900.0,61.2548,61.2672,61.2425,61.2672,5900.0
2008-06-13 09:30:00,99.57,99.57,99.42,99.52,20100.0,61.2918,61.2918,61.1994,61.261,20100.0
2008-06-13 09:40:00,99.52,99.54,99.49,99.5,12500.0,61.261,61.2733,61.2425,61.2487,12500.0
2008-06-13 09:50:00,99.5,99.57,99.5,99.57,5200.0,61.2487,61.2918,61.2487,61.2918,5200.0
2008-06-13 10:00:00,99.58,99.7,99.58,99.65,15600.0,61.2979,61.3718,61.2979,61.341,15600.0
2008-06-13 10:10:00,99.66,99.67,99.6,99.61,12500.0,61.3472,61.3533,61.3102,61.3164,12500.0
2008-06-13 10:20:00,99.6,99.63,99.59,99.6,4200.0,61.3102,61.3287,61.3041,61.3102,4200.0
2008-06-13 10:30:00,99.62,99.75,99.62,99.67,8500.0,61.3226,61.4026,61.3226,61.3533,8500.0
2008-06-13 10:40:00,99.69,99.8,99.69,99.73,12500.0,61.3656,61.4334,61.3656,61.3903,12500.0
2008-06-13 10:50:00,99.74,99.82,99.72,99.79,25100.0,61.3964,61.4457,61.3841,61.4272,25100.0
2008-06-13 11:00:00,99.75,99.76,99.62,99.74,24800.0,61.4026,61.4087,61.3226,61.3964,24800.0
2008-06-13 11:10:00,99.8,99.85,99.73,99.82,30700.0,61.4334,61.4641,61.3903,61.4457,30700.0
2008-06-13 11:20:00,99.8,99.82,99.7,99.75,57800.0,61.4334,61.4457,61.3718,61.4026,57800.0
2008-06-13 11:30:00,99.73,99.81,99.73,99.8,18600.0,61.3903,61.4395,61.3903,61.4334,18600.0
2008-06-13 11:40:00,99.8,99.85,99.77,99.85,15400.0,61.4334,61.4641,61.4149,61.4641,15400.0
2008-06-13 11:50:00,99.87,99.87,99.79,99.81,18700.0,61.4764,61.4764,61.4272,61.4395,18700.0
2008-06-13 12:00:00,99.82,99.84,99.76,99.82,18600.0,61.4457,61.458,61.4087,61.4457,18600.0
2008-06-13 12:10:00,99.82,99.84,99.79,99.79,12900.0,61.4457,61.458,61.4272,61.4272,12900.0
2008-06-13 12:20:00,99.82,99.85,99.8,99.85,13300.0,61.4457,61.4641,61.4334,61.4641,13300.0
2008-06-13 12:30:00,99.85,99.86,99.79,99.81,18800.0,61.4641,61.4703,61.4272,61.4395,18800.0
2008-06-13 12:40:00,99.85,99.85,99.74,99.77,39200.0,61.4641,61.4641,61.3964,61.4149,39200.0
2008-06-13 12:50:00,99.75,99.77,99.68,99.74,19300.0,61.4026,61.4149,61.3595,61.3964,19300.0
2008-06-13 13:00:00,99.75,99.8,99.7,99.8,15500.0,61.4026,61.4334,61.3718,61.4334,15500.0
2008-06-13 13:10:00,99.79,99.8,99.73,99.74,16400.0,61.4272,61.4334,61.3903,61.3964,16400.0
2008-06-13 13:20:00,99.74,99.77,99.57,99.65,24100.0,61.3964,61.4149,61.2918,61.341,24100.0
2008-06-13 13:30:00,99.7,99.7,99.55,99.59,16700.0,61.3718,61.3718,61.2795,61.3041,16700.0
2008-06-13 13:40:00,99.61,99.66,99.57,99.64,14500.0,61.3164,61.3472,61.2918,61.3349,14500.0
2008-06-13 13:50:00,99.64,99.64,99.58,99.63,16000.0,61.3349,61.3349,61.2979,61.3287,16000.0
2008-06-13 14:00:00,99.63,99.69,99.62,99.69,31500.0,61.3287,61.3656,61.3226,61.3656,31500.0
2008-06-13 14:10:00,99.68,99.69,99.57,99.61,20100.0,61.3595,61.3656,61.2918,61.3164,20100.0
2008-06-13 14:20:00,99.59,99.62,99.52,99.54,20200.0,61.3041,61.3226,61.261,61.2733,20200.0
2008-06-13 14:30:00,99.52,99.56,99.5,99.55,18000.0,61.261,61.2856,61.2487,61.2795,18000.0
2008-06-13 14:40:00,99.54,99.55,99.5,99.52,14800.0,61.2733,61.2795,61.2487,61.261,14800.0
2008-06-13 14:50:00,99.52,99.53,99.39,99.4,43500.0,61.261,61.2672,61.181,61.1871,43500.0
2008-06-13 15:00:00,99.39,99.45,99.37,99.45,20300.0,61.181,61.2179,61.1687,61.2179,20300.0
2008-06-13 15:10:00,99.41,99.45,99.3,99.42,25600.0,61.1933,61.2179,61.1256,61.1994,25600.0
2008-06-13 15:20:00,99.42,99.44,99.4,99.42,17400.0,61.1994,61.2118,61.1871,61.1994,17400.0
2008-06-13 15:30:00,99.44,99.45,99.41,99.41,32700.0,61.2118,61.2179,61.1933,61.1933,32700.0
2008-06-13 15:40:00,99.43,99.43,99.35,99.35,3900.0,61.2056,61.2056,61.1564,61.1564,3900.0
2008-06-13 15:50:00,99.36,99.36,99.19,99.2,26200.0,61.1625,61.1625,61.0579,61.064,26200.0
2008-06-16 09:30:00,99.57,99.6,99.51,99.54,83200.0,61.2918,61.3102,61.2548,61.2733,83200.0
2008-06-16 09:40:00,99.54,99.56,99.45,99.45,12100.0,61.2733,61.2856,61.2179,61.2179,12100.0
2008-06-16 09:50:00,99.5,99.5,99.35,99.41,10500.0,61.2487,61.2487,61.1564,61.1933,10500.0
2008-06-16 10:00:00,99.36,99.48,99.36,99.47,4900.0,61.1625,61.2364,61.1625,61.2302,4900.0
2008-06-16 10:10:00,99.47,99.47,99.19,99.28,50500.0,61.2302,61.2302,61.0579,61.1133,50500.0
2008-06-16 10:20:00,99.27,99.32,99.27,99.32,5900.0,61.1071,61.1379,61.1071,61.1379,5900.0
2008-06-16 10:30:00,99.31,99.4,99.31,99.38,10100.0,61.1317,61.1871,61.1317,61.1748,10100.0
2008-06-16 10:40:00,99.38,99.42,99.33,99.36,20700.0,61.1748,61.1994,61.144,61.1625,20700.0
2008-06-16 10:50:00,99.36,99.36,99.25,99.29,16800.0,61.1625,61.1625,61.0948,61.1194,16800.0
2008-06-16 11:00:00,99.26,99.28,99.22,99.26,12300.0,61.101,61.1133,61.0763,61.101,12300.0
2008-06-16 11:10:00,99.26,99.28,99.24,99.26,6800.0,61.101,61.1133,61.0886,61.101,6800.0
2008-06-16 11:20:00,99.24,99.3,99.23,99.25,6000.0,61.0886,61.1256,61.0825,61.0948,6000.0
2008-06-16 11:30:00,99.25,99.31,99.25,99.29,6100.0,61.0948,61.1317,61.0948,61.1194,6100.0
2008-06-16 11:40:00,99.29,99.34,99.24,99.28,10400.0,61.1194,61.1502,61.0886,61.1133,10400.0
2008-06-16 11:50:00,99.32,99.33,99.28,99.28,2300.0,61.1379,61.144,61.1133,61.1133,2300.0
2008-06-16 12:00:00,99.32,99.39,99.27,99.37,4300.0,61.1379,61.181,61.1071,61.1687,4300.0
2008-06-16 12:10:00,99.37,99.44,99.35,99.41,3800.0,61.1687,61.2118,61.1564,61.1933,3800.0
2008-06-16 12:20:00,99.37,99.39,99.35,99.36,1000.0,61.1687,61.181,61.1564,61.1625,1000.0
2008-06-16 12:30:00,99.39,99.42,99.39,99.42,1600.0,61.181,61.1994,61.181,61.1994,1600.0
2008-06-16 12:40:00,99.44,99.44,99.39,99.44,1200.0,61.2118,61.2118,61.181,61.2118,1200.0
2008-06-16 12:50:00,99.37,99.4,99.37,99.4,2600.0,61.1687,61.1871,61.1687,61.1871,2600.0
2008-06-16 13:00:00,99.39,99.48,99.38,99.48,500.0,61.181,61.2364,61.1748,61.2364,500.0
2008-06-16 13:10:00,99.45,99.51,99.43,99.46,3000.0,61.2179,61.2548,61.2056,61.2241,3000.0
2008-06-16 13:20:00,99.47,99.52,99.38,99.38,5400.0,61.2302,61.261,61.1748,61.1748,5400.0
2008-06-16 13:30:00,99.41,99.45,99.33,99.38,8400.0,61.1933,61.2179,61.144,61.1748,8400.0
2008-06-16 13:40:00,99.34,99.41,99.34,99.38,7800.0,61.1502,61.1933,61.1502,61.1748,7800.0
2008-06-16 13:50:00,99.37,99.4,99.33,99.4,4400.0,61.1687,61.1871,61.144,61.1871,4400.0
2008-06-16 14:00:00,99.39,99.43,99.36,99.43,3700.0,61.181,61.2056,61.1625,61.2056,3700.0
2008-06-16 14:10:00,99.39,99.44,99.38,99.43,2300.0,61.181,61.2118,61.1748,61.2056,2300.0
2008-06-16 14:20:00,99.43,99.43,99.33,99.4,18000.0,61.2056,61.2056,61.144,61.1871,18000.0
2008-06-16 14:30:00,99.34,99.39,99.3,99.38,22800.0,61.1502,61.181,61.1256,61.1748,22800.0
2008-06-16 14:40:00,99.36,99.36,99.27,99.29,2900.0,61.1625,61.1625,61.1071,61.1194,2900.0
2008-06-16 14:50:00,99.28,99.36,99.28,99.31,4900.0,61.1133,61.1625,61.1133,61.1317,4900.0
2008-06-16 15:00:00,99.34,99.38,99.3,99.36,9900.0,61.1502,61.1748,61.1256,61.1625,9900.0
2008-06-16 15:10:00,99.36,99.38,99.3,99.37,20200.0,61.1625,61.1748,61.1256,61.1687,20200.0
2008-06-16 15:20:00,99.37,99.39,99.34,99.34,9200.0,61.1687,61.181,61.1502,61.1502,9200.0
2008-06-16 15:30:00,99.34,99.37,99.26,99.3,52300.0,61.1502,61.1687,61.101,61.1256,52300.0
2008-06-16 15:40:00,99.3,99.33,99.29,99.33,4800.0,61.1256,61.144,61.1194,61.144,4800.0
2008-06-16 15:50:00,99.33,99.34,99.29,99.31,14700.0,61.144,61.1502,61.1194,61.1317,14700.0
2008-06-17 09:30:00,99.7,99.72,99.49,99.67,16900.0,61.3718,61.3841,61.2425,61.3533,16900.0
2008-06-17 09:40:00,99.66,99.72,99.66,99.68,23400.0,61.3472,61.3841,61.3472,61.3595,23400.0
2008-06-17 09:50:00,99.63,99.67,99.63,99.64,1700.0,61.3287,61.3533,61.3287,61.3349,1700.0
2008-06-17 10:00:00,99.66,99.66,99.5,99.5,2600.0,61.3472,61.3472,61.2487,61.2487,2600.0
2008-06-17 10:10:00,99.51,99.61,99.46,99.58,4800.0,61.2548,61.3164,61.2241,61.2979,4800.0
2008-06-17 10:20:00,99.61,99.63,99.56,99.57,4000.0,61.3164,61.3287,61.2856,61.2918,4000.0
2008-06-17 10:30:00,99.57,99.57,99.52,99.53,2200.0,61.2918,61.2918,61.261,61.2672,2200.0
2008-06-17 10:40:00,99.5,99.54,99.48,99.54,1200.0,61.2487,61.2733,61.2364,61.2733,1200.0
2008-06-17 10:50:00,99.57,99.59,99.54,99.54,2400.0,61.2918,61.3041,61.2733,61.2733,2400.0
2008-06-17 11:00:00,99.56,99.57,99.51,99.54,2500.0,61.2856,61.2918,61.2548,61.2733,2500.0
2008-06-17 11:10:00,99.52,99.61,99.52,99.61,900.0,61.261,61.3164,61.261,61.3164,900.0
2008-06-17 11:20:00,99.61,99.64,99.55,99.58,7800.0,61.3164,61.3349,61.2795,61.2979,7800.0
2008-06-17 11:30:00,99.64,99.66,99.55,99.55,4400.0,61.3349,61.3472,61.2795,61.2795,4400.0
2008-06-17 11:40:00,99.53,99.65,99.49,99.58,24900.0,61.2672,61.341,61.2425,61.2979,24900.0
2008-06-17 11:50:00,99.57,99.68,99.54,99.68,21800.0,61.2918,61.3595,61.2733,61.3595,21800.0
2008-06-17 12:00:00,99.67,99.7,99.57,99.59,9400.0,61.3533,61.3718,61.2918,61.3041,9400.0
2008-06-17 12:10:00,99.64,99.68,99.6,99.6,3700.0,61.3349,61.3595,61.3102,61.3102,3700.0
2008-06-17 12:20:00,99.6,99.66,99.55,99.59,2400.0,61.3102,61.3472,61.2795,61.3041,2400.0
2008-06-17 12:30:00,99.63,99.63,99.59,99.59,1000.0,61.3287,61.3287,61.3041,61.3041,1000.0
2008-06-17 12:40:00,99.61,99.63,99.58,99.59,3200.0,61.3164,61.3287,61.2979,61.3041,3200.0
2008-06-17 12:50:00,99.58,99.62,99.52,99.57,37700.0,61.2979,61.3226,61.261,61.2918,37700.0
2008-06-17 13:00:00,99.57,99.65,99.56,99.65,7000.0,61.2918,61.341,61.2856,61.341,7000.0
2008-06-17 13:10:00,99.59,99.66,99.58,99.66,5100.0,61.3041,61.3472,61.2979,61.3472,5100.0
2008-06-17 13:20:00,99.67,99.68,99.6,99.6,4300.0,61.3533,61.3595,61.3102,61.3102,4300.0
2008-06-17 13:30:00,99.63,99.63,99.55,99.55,2600.0,61.3287,61.3287,61.2795,61.2795,2600.0
2008-06-17 13:40:00,99.59,99.66,99.59,99.61,8000.0,61.3041,61.3472,61.3041,61.3164,8000.0
2008-06-17 13:50:00,99.6,99.62,99.6,99.62,1800.0,61.3102,61.3226,61.3102,61.3226,1800.0
2008-06-17 14:00:00,99.61,99.64,99.52,99.57,8800.0,61.3164,61.3349,61.261,61.2918,8800.0
2008-06-17 14:10:00,99.57,99.58,99.54,99.56,3600.0,61.2918,61.2979,61.2733,61.2856,3600.0
2008-06-17 14:20:00,99.53,99.58,99.51,99.57,4100.0,61.2672,61.2979,61.2548,61.2918,4100.0
2008-06-17 14:30:00,99.54,99.65,99.54,99.62,20400.0,61.2733,61.341,61.2733,61.3226,20400.0
2008-06-17 14:40:00,99.62,99.63,99.56,99.57,4100.0,61.3226,61.3287,61.2856,61.2918,4100.0
2008-06-17 14:50:00,99.56,99.58,99.5,99.54,3200.0,61.2856,61.2979,61.2487,61.2733,3200.0
2008-06-17 15:00:00,99.54,99.58,99.52,99.57,5400.0,61.2733,61.2979,61.261,61.2918,5400.0
2008-06-17 15:10:00,99.55,99.62,99.5,99.54,6700.0,61.2795,61.3226,61.2487,61.2733,6700.0
2008-06-17 15:20:00,99.6,99.6,99.52,99.53,12100.0,61.3102,61.3102,61.261,61.2672,12100.0
2008-06-17 15:30:00,99.55,99.6,99.54,99.6,5400.0,61.2795,61.3102,61.2733,61.3102,5400.0
2008-06-17 15:40:00,99.6,99.66,99.6,99.63,38600.0,61.3102,61.3472,61.3102,61.3287,38600.0
2008-06-17 15:50:00,99.64,99.65,99.61,99.65,11000.0,61.3349,61.341,61.3164,61.341,11000.0
2008-06-18 09:30:00,99.86,99.86,99.77,99.81,27600.0,61.4703,61.4703,61.4149,61.4395,27600.0
2008-06-18 09:40:00,99.82,99.85,99.76,99.82,5000.0,61.4457,61.4641,61.4087,61.4457,5000.0
2008-06-18 09:50:00,99.84,99.86,99.81,99.86,5800.0,61.458,61.4703,61.4395,61.4703,5800.0
2008-06-18 10:00:00,99.85,99.86,99.78,99.86,4700.0,61.4641,61.4703,61.421,61.4703,4700.0
2008-06-18 10:10:00,99.84,99.84,99.81,99.82,4100.0,61.458,61.458,61.4395,61.4457,4100.0
2008-06-18 10:20:00,99.78,99.86,99.77,99.84,18200.0,61.421,61.4703,61.4149,61.458,18200.0
2008-06-18 10:30:00,99.84,99.88,99.83,99.85,16600.0,61.458,61.4826,61.4518,61.4641,16600.0
2008-06-18 10:40:00,99.88,99.92,99.73,99.91,6100.0,61.4826,61.5072,61.3903,61.5011,6100.0
2008-06-18 10:50:00,99.87,99.97,99.85,99.97,29600.0,61.4764,61.538,61.4641,61.538,29600.0
2008-06-18 11:00:00,99.93,99.96,99.93,99.94,3900.0,61.5134,61.5318,61.5134,61.5195,3900.0
2008-06-18 11:10:00,99.94,99.96,99.89,99.94,2400.0,61.5195,61.5318,61.4888,61.5195,2400.0
2008-06-18 11:20:00,99.94,99.96,99.89,99.92,8500.0,61.5195,61.5318,61.4888,61.5072,8500.0
2008-06-18 11:30:00,99.93,99.93,99.81,99.86,3300.0,61.5134,61.5134,61.4395,61.4703,3300.0
2008-06-18 11:40:00,99.87,99.89,99.87,99.89,1400.0,61.4764,61.4888,61.4764,61.4888,1400.0
2008-06-18 11:50:00,99.91,99.91,99.86,99.86,4900.0,61.5011,61.5011,61.4703,61.4703,4900.0
2008-06-18 12:00:00,99.94,99.94,99.88,99.9,3500.0,61.5195,61.5195,61.4826,61.4949,3500.0
2008-06-18 12:10:00,99.9,99.97,99.88,99.93,3900.0,61.4949,61.538,61.4826,61.5134,3900.0
2008-06-18 12:20:00,99.87,99.91,99.85,99.87,7800.0,61.4764,61.5011,61.4641,61.4764,7800.0
2008-06-18 12:30:00,99.91,99.91,99.86,99.91,1500.0,61.5011,61.5011,61.4703,61.5011,1500.0
2008-06-18 12:40:00,99.91,100.0,99.89,99.93,26800.0,61.5011,61.5565,61.4888,61.5134,26800.0
2008-06-18 12:50:00,99.92,99.98,99.92,99.96,1400.0,61.5072,61.5442,61.5072,61.5318,1400.0
2008-06-18 13:00:00,99.94,99.98,99.91,99.97,3000.0,61.5195,61.5442,61.5011,61.538,3000.0
2008-06-18 13:10:00,99.94,100.0,99.94,100.0,13000.0,61.5195,61.5565,61.5195,61.5565,13000.0
2008-06-18 13:20:00,99.99,100.0,99.98,100.0,6500.0,61.5503,61.5565,61.5442,61.5565,6500.0
2008-06-18 13:30:00,99.99,100.04,99.99,100.04,7700.0,61.5503,61.5811,61.5503,61.5811,7700.0
2008-06-18 13:40:00,100.04,100.09,100.03,100.09,6600.0,61.5811,61.6119,61.5749,61.6119,6600.0
2008-06-18 13:50:00,100.09,100.09,100.01,100.07,5900.0,61.6119,61.6119,61.5626,61.5996,5900.0
2008-06-18 14:00:00,100.06,100.08,100.01,100.08,5700.0,61.5934,61.6057,61.5626,61.6057,5700.0
2008-06-18 14:10:00,100.08,100.08,100.02,100.06,6000.0,61.6057,61.6057,61.5688,61.5934,6000.0
2008-06-18 14:20:00,100.07,100.07,100.01,100.06,3600.0,61.5996,61.5996,61.5626,61.5934,3600.0
2008-06-18 14:30:00,100.04,100.07,100.03,100.07,3700.0,61.5811,61.5996,61.5749,61.5996,3700.0
2008-06-18 14:40:00,100.04,100.07,100.02,100.06,4700.0,61.5811,61.5996,61.5688,61.5934,4700.0
2008-06-18 14:50:00,100.03,100.08,100.0,100.0,18500.0,61.5749,61.6057,61.5565,61.5565,18500.0
2008-06-18 15:00:00,100.04,100.06,100.01,100.04,12200.0,61.5811,61.5934,61.5626,61.5811,12200.0
2008-06-18 15:10:00,100.01,100.04,99.99,99.99,10800.0,61.5626,61.5811,61.5503,61.5503,10800.0
2008-06-18 15:20:00,99.99,100.06,99.97,100.06,14100.0,61.5503,61.5934,61.538,61.5934,14100.0
2008-06-18 15:30:00,100.04,100.04,99.99,100.01,4500.0,61.5811,61.5811,61.5503,61.5626,4500.0
2008-06-18 15:40:00,100.05,100.09,100.02,100.07,5300.0,61.5872,61.6119,61.5688,61.5996,5300.0
2008-06-18 15:50:00,100.05,100.08,99.96,100.07,11700.0,61.5872,61.6057,61.5318,61.5996,11700.0
2008-06-19 09:30:00,99.91,99.94,99.71,99.85,33300.0,61.5011,61.5195,61.378,61.4641,33300.0
2008-06-19 09:40:00,99.83,99.84,99.83,99.84,500.0,61.4518,61.458,61.4518,61.458,500.0
2008-06-19 09:50:00,99.79,99.87,99.79,99.8,5100.0,61.4272,61.4764,61.4272,61.4334,5100.0
2008-06-19 10:00:00,99.81,99.99,99.81,99.97,8200.0,61.4395,61.5503,61.4395,61.538,8200.0
2008-06-19 10:10:00,99.97,99.97,99.86,99.96,5600.0,61.538,61.538,61.4703,61.5318,5600.0
2008-06-19 10:20:00,99.98,99.98,99.96,99.96,11500.0,61.5442,61.5442,61.5318,61.5318,11500.0
2008-06-19 10:30:00,99.9,99.93,99.85,99.91,13900.0,61.4949,61.5134,61.4641,61.5011,13900.0
2008-06-19 10:40:00,99.88,99.91,99.83,99.87,11300.0,61.4826,61.5011,61.4518,61.4764,11300.0
2008-06-19 10:50:00,99.81,99.81,99.65,99.7,21100.0,61.4395,61.4395,61.341,61.3718,21100.0
2008-06-19 11:00:00,99.69,99.71,99.63,99.64,3000.0,61.3656,61.378,61.3287,61.3349,3000.0
2008-06-19 11:10:00,99.66,99.8,99.65,99.74,15600.0,61.3472,61.4334,61.341,61.3964,15600.0
2008-06-19 11:20:00,99.73,99.76,99.7,99.73,4600.0,61.3903,61.4087,61.3718,61.3903,4600.0
2008-06-19 11:30:00,99.73,99.76,99.7,99.76,5200.0,61.3903,61.4087,61.3718,61.4087,5200.0
2008-06-19 11:40:00,99.76,99.81,99.69,99.7,3900.0,61.4087,61.4395,61.3656,61.3718,3900.0
2008-06-19 11:50:00,99.74,99.84,99.72,99.8,4000.0,61.3964,61.458,61.3841,61.4334,4000.0
2008-06-19 12:00:00,99.79,99.79,99.71,99.75,5800.0,61.4272,61.4272,61.378,61.4026,5800.0
2008-06-19 12:10:00,99.74,99.74,99.68,99.72,1600.0,61.3964,61.3964,61.3595,61.3841,1600.0
2008-06-19 12:20:00,99.73,99.78,99.72,99.76,11000.0,61.3903,61.421,61.3841,61.4087,11000.0
2008-06-19 12:30:00,99.76,99.77,99.71,99.74,2800.0,61.4087,61.4149,61.378,61.3964,2800.0
2008-06-19 12:40:00,99.72,99.78,99.7,99.78,5000.0,61.3841,61.421,61.3718,61.421,5000.0
2008-06-19 12:50:00,99.77,99.78,99.73,99.75,5300.0,61.4149,61.421,61.3903,61.4026,5300.0
2008-06-19 13:00:00,99.76,99.79,99.73,99.79,3100.0,61.4087,61.4272,61.3903,61.4272,3100.0
2008-06-19 13:10:00,99.79,99.87,99.75,99.75,20100.0,61.4272,61.4764,61.4026,61.4026,20100.0
2008-06-19 13:20:00,99.73,99.87,99.7,99.78,16500.0,61.3903,61.4764,61.3718,61.421,16500.0
2008-06-19 13:30:00,99.78,99.91,99.78,99.86,56700.0,61.421,61.5011,61.421,61.4703,56700.0
2008-06-19 13:40:00,99.91,99.91,99.83,99.89,5300.0,61.5011,61.5011,61.4518,61.4888,5300.0
2008-06-19 13:50:00,99.9,99.92,99.86,99.89,5100.0,61.4949,61.5072,61.4703,61.4888,5100.0
2008-06-19 14:00:00,99.91,99.92,99.86,99.86,3300.0,61.5011,61.5072,61.4703,61.4703,3300.0
2008-06-19 14:10:00,99.92,99.92,99.82,99.84,1800.0,61.5072,61.5072,61.4457,61.458,1800.0
2008-06-19 14:20:00,99.85,99.91,99.84,99.84,6500.0,61.4641,61.5011,61.458,61.458,6500.0
2008-06-19 14:30:00,99.86,99.87,99.81,99.81,5300.0,61.4703,61.4764,61.4395,61.4395,5300.0
2008-06-19 14:40:00,99.8,99.87,99.76,99.86,19500.0,61.4334,61.4764,61.4087,61.4703,19500.0
2008-06-19 14:50:00,99.85,99.85,99.76,99.8,3500.0,61.4641,61.4641,61.4087,61.4334,3500.0
2008-06-19 15:00:00,99.8,99.82,99.73,99.77,11900.0,61.4334,61.4457,61.3903,61.4149,11900.0
2008-06-19 15:10:00,99.78,99.78,99.71,99.73,2900.0,61.421,61.421,61.378,61.3903,2900.0
2008-06-19 15:20:00,99.74,99.81,99.71,99.74,14100.0,61.3964,61.4395,61.378,61.3964,14100.0
2008-06-19 15:30:00,99.78,99.78,99.68,99.73,23100.0,61.421,61.421,61.3595,61.3903,23100.0
2008-06-19 15:40:00,99.74,99.74,99.65,99.74,7800.0,61.3964,61.3964,61.341,61.3964,7800.0
2008-06-19 15:50:00,99.73,99.77,99.56,99.56,34200.0,61.3903,61.4149,61.2856,61.2856,34200.0
2008-06-20 09:30:00,100.11,100.13,99.94,100.08,12600.0,61.6242,61.6365,61.5195,61.6057,12600.0
2008-06-20 09:40:00,100.08,100.11,99.97,100.07,6200.0,61.6057,61.6242,61.538,61.5996,6200.0
2008-06-20 09:50:00,100.08,100.12,99.97,100.08,11600.0,61.6057,61.6303,61.538,61.6057,11600.0
2008-06-20 10:00:00,100.07,100.12,100.04,100.04,7000.0,61.5996,61.6303,61.5811,61.5811,7000.0
2008-06-20 10:10:00,100.03,100.06,99.95,99.99,20300.0,61.5749,61.5934,61.5257,61.5503,20300.0
2008-06-20 10:20:00,99.95,100.0,99.95,100.0,800.0,61.5257,61.5565,61.5257,61.5565,800.0
2008-06-20 10:30:00,99.96,100.05,99.96,100.04,9600.0,61.5318,61.5872,61.5318,61.5811,9600.0
2008-06-20 10:40:00,100.03,100.05,99.95,99.96,22000.0,61.5749,61.5872,61.5257,61.5318,22000.0
2008-06-20 10:50:00,99.97,100.0,99.95,99.99,7200.0,61.538,61.5565,61.5257,61.5503,7200.0
2008-06-20 11:00:00,99.98,100.02,99.9,100.02,10400.0,61.5442,61.5688,61.4949,61.5688,10400.0
2008-06-20 11:10:00,100.04,100.05,99.93,100.01,10400.0,61.5811,61.5872,61.5134,61.5626,10400.0
2008-06-20 11:20:00,99.96,99.98,99.9,99.97,6100.0,61.5318,61.5442,61.4949,61.538,6100.0
2008-06-20 11:30:00,99.95,99.97,99.91,99.91,3500.0,61.5257,61.538,61.5011,61.5011,3500.0
2008-06-20 11:40:00,99.9,99.96,99.9,99.94,2900.0,61.4949,61.5318,61.4949,61.5195,2900.0
2008-06-20 11:50:00,99.94,99.96,99.92,99.96,1500.0,61.5195,61.5318,61.5072,61.5318,1500.0
2008-06-20 12:00:00,99.94,99.95,99.9,99.94,3100.0,61.5195,61.5257,61.4949,61.5195,3100.0
2008-06-20 12:10:00,99.92,99.94,99.9,99.92,3000.0,61.5072,61.5195,61.4949,61.5072,3000.0
2008-06-20 12:20:00,99.93,99.95,99.93,99.95,6000.0,61.5134,61.5257,61.5134,61.5257,6000.0
2008-06-20 12:30:00,99.94,99.96,99.9,99.9,14800.0,61.5195,61.5318,61.4949,61.4949,14800.0
2008-06-20 12:40:00,99.91,99.93,99.9,99.9,5600.0,61.5011,61.5134,61.4949,61.4949,5600.0
2008-06-20 12:50:00,99.91,99.98,99.9,99.98,5600.0,61.5011,61.5442,61.4949,61.5442,5600.0
2008-06-20 13:00:00,99.98,99.98,99.85,99.87,10800.0,61.5442,61.5442,61.4641,61.4764,10800.0
2008-06-20 13:10:00,99.84,99.84,99.76,99.81,9700.0,61.458,61.458,61.4087,61.4395,9700.0
2008-06-20 13:20:00,99.81,99.81,99.77,99.8,3600.0,61.4395,61.4395,61.4149,61.4334,3600.0
2008-06-20 13:30:00,99.83,99.85,99.8,99.85,3000.0,61.4518,61.4641,61.4334,61.4641,3000.0
2008-06-20 13:40:00,99.85,99.86,99.85,99.86,2200.0,61.4641,61.4703,61.4641,61.4703,2200.0
2008-06-20 13:50:00,99.85,99.93,99.84,99.9,20800.0,61.4641,61.5134,61.458,61.4949,20800.0
2008-06-20 14:00:00,99.86,99.94,99.86,99.93,17300.0,61.4703,61.5195,61.4703,61.5134,17300.0
2008-06-20 14:10:00,99.94,100.0,99.94,100.0,9200.0,61.5195,61.5565,61.5195,61.5565,9200.0
2008-06-20 14:20:00,99.99,100.0,99.96,100.0,7800.0,61.5503,61.5565,61.5318,61.5565,7800.0
2008-06-20 14:30:00,100.01,100.04,100.0,100.01,4600.0,61.5626,61.5811,61.5565,61.5626,4600.0
2008-06-20 14:40:00,100.0,100.0,99.96,99.96,10700.0,61.5565,61.5565,61.5318,61.5318,10700.0
2008-06-20 14:50:00,99.97,99.98,99.91,99.97,27200.0,61.538,61.5442,61.5011,61.538,27200.0
2008-06-20 15:00:00,99.97,99.99,99.93,99.95,4000.0,61.538,61.5503,61.5134,61.5257,4000.0
2008-06-20 15:10:00,99.93,99.96,99.92,99.95,6100.0,61.5134,61.5318,61.5072,61.5257,6100.0
2008-06-20 15:20:00,99.92,99.95,99.91,99.94,17000.0,61.5072,61.5257,61.5011,61.5195,17000.0
2008-06-20 15:30:00,99.92,99.95,99.89,99.9,10500.0,61.5072,61.5257,61.4888,61.4949,10500.0
2008-06-20 15:40:00,99.9,99.91,99.84,99.85,35300.0,61.4949,61.5011,61.458,61.4641,35300.0
2008-06-20 15:50:00,99.85,99.88,99.85,99.86,10300.0,61.4641,61.4826,61.4641,61.4703,10300.0
2008-06-23 09:30:00,99.93,99.93,99.8,99.85,12400.0,61.5134,61.5134,61.4334,61.4641,12400.0
2008-06-23 09:40:00,99.83,99.9,99.78,99.79,3700.0,61.4518,61.4949,61.421,61.4272,3700.0
2008-06-23 09:50:00,99.77,99.87,99.76,99.83,4500.0,61.4149,61.4764,61.4087,61.4518,4500.0
2008-06-23 10:00:00,99.83,99.96,99.83,99.91,27300.0,61.4518,61.5318,61.4518,61.5011,27300.0
2008-06-23 10:10:00,99.92,99.97,99.88,99.92,5800.0,61.5072,61.538,61.4826,61.5072,5800.0
2008-06-23 10:20:00,99.91,99.95,99.91,99.95,4200.0,61.5011,61.5257,61.5011,61.5257,4200.0
2008-06-23 10:30:00,99.93,99.93,99.9,99.92,2400.0,61.5134,61.5134,61.4949,61.5072,2400.0
2008-06-23 10:40:00,99.94,99.95,99.92,99.93,2200.0,61.5195,61.5257,61.5072,61.5134,2200.0
2008-06-23 10:50:00,99.94,99.98,99.94,99.97,2100.0,61.5195,61.5442,61.5195,61.538,2100.0
2008-06-23 11:00:00,99.96,99.96,99.92,99.93,5400.0,61.5318,61.5318,61.5072,61.5134,5400.0
2008-06-23 11:10:00,99.94,99.94,99.84,99.85,20400.0,61.5195,61.5195,61.458,61.4641,20400.0
2008-06-23 11:20:00,99.88,99.92,99.85,99.85,10900.0,61.4826,61.5072,61.4641,61.4641,10900.0
2008-06-23 11:30:00,99.82,99.86,99.81,99.83,11600.0,61.4457,61.4703,61.4395,61.4518,11600.0
2008-06-23 11:40:00,99.84,99.86,99.81,99.85,13000.0,61.458,61.4703,61.4395,61.4641,13000.0
2008-06-23 11:50:00,99.83,99.87,99.8,99.82,6000.0,61.4518,61.4764,61.4334,61.4457,6000.0
2008-06-23 12:00:00,99.81,99.83,99.76,99.8,16300.0,61.4395,61.4518,61.4087,61.4334,16300.0
2008-06-23 12:10:00,99.8,99.82,99.77,99.82,6500.0,61.4334,61.4457,61.4149,61.4457,6500.0
2008-06-23 12:20:00,99.77,99.83,99.77,99.78,24200.0,61.4149,61.4518,61.4149,61.421,24200.0
2008-06-23 12:30:00,99.79,99.87,99.77,99.81,12500.0,61.4272,61.4764,61.4149,61.4395,12500.0
2008-06-23 12:40:00,99.84,99.87,99.82,99.84,2600.0,61.458,61.4764,61.4457,61.458,2600.0
2008-06-23 12:50:00,99.83,99.86,99.81,99.84,13900.0,61.4518,61.4703,61.4395,61.458,13900.0
2008-06-23 13:00:00,99.84,99.89,99.81,99.83,15200.0,61.458,61.4888,61.4395,61.4518,15200.0
2008-06-23 13:10:00,99.83,99.84,99.79,99.79,8800.0,61.4518,61.458,61.4272,61.4272,8800.0
2008-06-23 13:20:00,99.79,99.79,99.73,99.77,34100.0,61.4272,61.4272,61.3903,61.4149,34100.0
2008-06-23 13:30:00,99.74,99.78,99.74,99.74,20300.0,61.3964,61.421,61.3964,61.3964,20300.0
2008-06-23 13:40:00,99.74,99.75,99.68,99.68,13700.0,61.3964,61.4026,61.3595,61.3595,13700.0
2008-06-23 13:50:00,99.7,99.75,99.7,99.73,12600.0,61.3718,61.4026,61.3718,61.3903,12600.0
2008-06-23 14:00:00,99.71,99.75,99.69,99.69,4000.0,61.378,61.4026,61.3656,61.3656,4000.0
2008-06-23 14:10:00,99.71,99.71,99.68,99.71,11900.0,61.378,61.378,61.3595,61.378,11900.0
2008-06-23 14:20:00,99.71,99.74,99.68,99.72,5900.0,61.378,61.3964,61.3595,61.3841,5900.0
2008-06-23 14:30:00,99.74,99.75,99.68,99.72,7300.0,61.3964,61.4026,61.3595,61.3841,7300.0
2008-06-23 14:40:00,99.71,99.73,99.68,99.69,18600.0,61.378,61.3903,61.3595,61.3656,18600.0
2008-06-23 14:50:00,99.71,99.75,99.68,99.75,11700.0,61.378,61.4026,61.3595,61.4026,11700.0
2008-06-23 15:00:00,99.75,99.77,99.68,99.68,6000.0,61.4026,61.4149,61.3595,61.3595,6000.0
2008-06-23 15:10:00,99.68,99.74,99.68,99.74,12400.0,61.3595,61.3964,61.3595,61.3964,12400.0
2008-06-23 15:20:00,99.71,99.74,99.66,99.67,7500.0,61.378,61.3964,61.3472,61.3533,7500.0
2008-06-23 15:30:00,99.68,99.68,99.6,99.63,14200.0,61.3595,61.3595,61.3102,61.3287,14200.0
2008-06-23 15:40:00,99.68,99.71,99.65,99.71,24400.0,61.3595,61.378,61.341,61.378,24400.0
2008-06-23 15:50:00,99.66,99.73,99.66,99.72,58100.0,61.3472,61.3903,61.3472,61.3841,58100.0
2008-06-24 09:30:00,99.93,99.93,99.75,99.87,10400.0,61.5134,61.5134,61.4026,61.4764,10400.0
2008-06-24 09:40:00,99.87,99.87,99.82,99.83,5800.0,61.4764,61.4764,61.4457,61.4518,5800.0
2008-06-24 09:50:00,99.86,99.91,99.86,99.87,5600.0,61.4703,61.5011,61.4703,61.4764,5600.0
2008-06-24 10:00:00,99.91,100.03,99.88,99.9,41600.0,61.5011,61.5749,61.4826,61.4949,41600.0
2008-06-24 10:10:00,99.88,99.92,99.87,99.89,5600.0,61.4826,61.5072,61.4764,61.4888,5600.0
2008-06-24 10:20:00,99.88,99.93,99.85,99.91,21000.0,61.4826,61.5134,61.4641,61.5011,21000.0
2008-06-24 10:30:00,99.91,100.05,99.89,99.99,54300.0,61.5011,61.5872,61.4888,61.5503,54300.0
2008-06-24 10:40:00,99.96,99.99,99.94,99.94,8500.0,61.5318,61.5503,61.5195,61.5195,8500.0
2008-06-24 10:50:00,99.95,99.95,99.86,99.86,19100.0,61.5257,61.5257,61.4703,61.4703,19100.0
2008-06-24 11:00:00,99.86,99.87,99.79,99.85,22400.0,61.4703,61.4764,61.4272,61.4641,22400.0
2008-06-24 11:10:00,99.79,99.83,99.79,99.79,13300.0,61.4272,61.4518,61.4272,61.4272,13300.0
2008-06-24 11:20:00,99.79,99.8,99.76,99.8,15800.0,61.4272,61.4334,61.4087,61.4334,15800.0
2008-06-24 11:30:00,99.8,99.82,99.75,99.75,10900.0,61.4334,61.4457,61.4026,61.4026,10900.0
2008-06-24 11:40:00,99.76,99.78,99.75,99.76,6300.0,61.4087,61.421,61.4026,61.4087,6300.0
2008-06-24 11:50:00,99.77,99.77,99.7,99.7,13800.0,61.4149,61.4149,61.3718,61.3718,13800.0
2008-06-24 12:00:00,99.75,99.79,99.74,99.74,2000.0,61.4026,61.4272,61.3964,61.3964,2000.0
2008-06-24 12:10:00,99.74,99.8,99.74,99.75,12000.0,61.3964,61.4334,61.3964,61.4026,12000.0
2008-06-24 12:20:00,99.8,99.81,99.73,99.73,1900.0,61.4334,61.4395,61.3903,61.3903,1900.0
2008-06-24 12:30:00,99.75,99.85,99.75,99.85,15900.0,61.4026,61.4641,61.4026,61.4641,15900.0
2008-06-24 12:40:00,99.8,99.8,99.75,99.78,1500.0,61.4334,61.4334,61.4026,61.421,1500.0
2008-06-24 12:50:00,99.77,99.88,99.77,99.85,15600.0,61.4149,61.4826,61.4149,61.4641,15600.0
2008-06-24 13:00:00,99.89,99.94,99.85,99.88,11900.0,61.4888,61.5195,61.4641,61.4826,11900.0
2008-06-24 13:10:00,99.89,99.93,99.82,99.84,2400.0,61.4888,61.5134,61.4457,61.458,2400.0
2008-06-24 13:20:00,99.88,99.88,99.81,99.86,2600.0,61.4826,61.4826,61.4395,61.4703,2600.0
2008-06-24 13:30:00,99.86,99.93,99.86,99.91,4100.0,61.4703,61.5134,61.4703,61.5011,4100.0
2008-06-24 13:40:00,99.89,99.93,99.89,99.92,1800.0,61.4888,61.5134,61.4888,61.5072,1800.0
2008-06-24 13:50:00,99.91,99.94,99.91,99.94,1300.0,61.5011,61.5195,61.5011,61.5195,1300.0
2008-06-24 14:00:00,99.91,99.94,99.88,99.89,7200.0,61.5011,61.5195,61.4826,61.4888,7200.0
2008-06-24 14:10:00,99.91,99.95,99.91,99.93,4400.0,61.5011,61.5257,61.5011,61.5134,4400.0
2008-06-24 14:20:00,99.92,99.92,99.85,99.91,7200.0,61.5072,61.5072,61.4641,61.5011,7200.0
2008-06-24 14:30:00,99.9,99.9,99.8,99.86,31000.0,61.4949,61.4949,61.4334,61.4703,31000.0
2008-06-24 14:40:00,99.87,99.9,99.83,99.86,11100.0,61.4764,61.4949,61.4518,61.4703,11100.0
2008-06-24 14:50:00,99.89,99.9,99.82,99.89,5600.0,61.4888,61.4949,61.4457,61.4888,5600.0
2008-06-24 15:00:00,99.86,99.97,99.84,99.91,14500.0,61.4703,61.538,61.458,61.5011,14500.0
2008-06-24 15:10:00,99.91,99.98,99.89,99.93,6700.0,61.5011,61.5442,61.4888,61.5134,6700.0
2008-06-24 15:20:00,99.98,100.07,99.94,100.02,12900.0,61.5442,61.5996,61.5195,61.5688,12900.0
2008-06-24 15:30:00,100.01,100.03,99.96,100.01,15800.0,61.5626,61.5749,61.5318,61.5626,15800.0
2008-06-24 15:40:00,100.01,100.01,99.94,99.96,5500.0,61.5626,61.5626,61.5195,61.5318,5500.0
2008-06-24 15:50:00,99.95,99.99,99.86,99.93,29300.0,61.5257,61.5503,61.4703,61.5134,29300.0
2008-06-25 09:30:00,100.01,100.04,99.96,99.98,21200.0,61.5626,61.5811,61.5318,61.5442,21200.0
2008-06-25 09:40:00,99.95,99.96,99.94,99.96,3000.0,61.5257,61.5318,61.5195,61.5318,3000.0
2008-06-25 09:50:00,99.94,99.95,99.93,99.95,3900.0,61.5195,61.5257,61.5134,61.5257,3900.0
2008-06-25 10:00:00,99.96,99.97,99.92,99.94,15300.0,61.5318,61.538,61.5072,61.5195,15300.0
2008-06-25 10:10:00,99.91,99.93,99.87,99.89,2200.0,61.5011,61.5134,61.4764,61.4888,2200.0
2008-06-25 10:20:00,99.88,99.88,99.82,99.85,10700.0,61.4826,61.4826,61.4457,61.4641,10700.0
2008-06-25 10:30:00,99.82,99.85,99.8,99.8,7600.0,61.4457,61.4641,61.4334,61.4334,7600.0
2008-06-25 10:40:00,99.81,99.81,99.79,99.79,9300.0,61.4395,61.4395,61.4272,61.4272,9300.0
2008-06-25 10:50:00,99.79,99.8,99.72,99.72,4200.0,61.4272,61.4334,61.3841,61.3841,4200.0
2008-06-25 11:00:00,99.72,99.75,99.7,99.73,26400.0,61.3841,61.4026,61.3718,61.3903,26400.0
2008-06-25 11:10:00,99.73,99.73,99.6,99.67,21000.0,61.3903,61.3903,61.3102,61.3533,21000.0
2008-06-25 11:20:00,99.67,99.69,99.6,99.67,5700.0,61.3533,61.3656,61.3102,61.3533,5700.0
2008-06-25 11:30:00,99.66,99.67,99.65,99.66,9600.0,61.3472,61.3533,61.341,61.3472,9600.0
2008-06-25 11:40:00,99.66,99.7,99.66,99.66,9400.0,61.3472,61.3718,61.3472,61.3472,9400.0
2008-06-25 11:50:00,99.7,99.7,99.65,99.67,21600.0,61.3718,61.3718,61.341,61.3533,21600.0
2008-06-25 12:00:00,99.68,99.7,99.63,99.69,11900.0,61.3595,61.3718,61.3287,61.3656,11900.0
2008-06-25 12:10:00,99.7,99.72,99.66,99.66,14000.0,61.3718,61.3841,61.3472,61.3472,14000.0
2008-06-25 12:20:00,99.69,99.69,99.65,99.65,1800.0,61.3656,61.3656,61.341,61.341,1800.0
2008-06-25 12:30:00,99.65,99.67,99.61,99.61,7400.0,61.341,61.3533,61.3164,61.3164,7400.0
2008-06-25 12:40:00,99.57,99.6,99.56,99.56,3800.0,61.2918,61.3102,61.2856,61.2856,3800.0
2008-06-25 12:50:00,99.6,99.66,99.6,99.63,4800.0,61.3102,61.3472,61.3102,61.3287,4800.0
2008-06-25 13:00:00,99.6,99.6,99.55,99.56,3100.0,61.3102,61.3102,61.2795,61.2856,3100.0
2008-06-25 13:10:00,99.55,99.6,99.54,99.56,33600.0,61.2795,61.3102,61.2733,61.2856,33600.0
2008-06-25 13:20:00,99.6,99.69,99.58,99.66,10000.0,61.3102,61.3656,61.2979,61.3472,10000.0
2008-06-25 13:30:00,99.63,99.66,99.62,99.65,2900.0,61.3287,61.3472,61.3226,61.341,2900.0
2008-06-25 13:40:00,99.64,99.65,99.61,99.61,3200.0,61.3349,61.341,61.3164,61.3164,3200.0
2008-06-25 13:50:00,99.63,99.63,99.59,99.62,2300.0,61.3287,61.3287,61.3041,61.3226,2300.0
2008-06-25 14:00:00,99.62,99.67,99.58,99.62,5700.0,61.3226,61.3533,61.2979,61.3226,5700.0
2008-06-25 14:10:00,99.58,99.6,99.39,99.51,33000.0,61.2979,61.3102,61.181,61.2548,33000.0
2008-06-25 14:20:00,99.55,99.77,99.55,99.68,18200.0,61.2795,61.4149,61.2795,61.3595,18200.0
2008-06-25 14:30:00,99.66,99.9,99.65,99.85,40500.0,61.3472,61.4949,61.341,61.4641,40500.0
2008-06-25 14:40:00,99.85,99.88,99.85,99.87,18400.0,61.4641,61.4826,61.4641,61.4764,18400.0
2008-06-25 14:50:00,99.89,100.0,99.88,99.88,16100.0,61.4888,61.5565,61.4826,61.4826,16100.0
2008-06-25 15:00:00,99.91,99.91,99.87,99.88,4800.0,61.5011,61.5011,61.4764,61.4826,4800.0
2008-06-25 15:10:00,99.88,99.91,99.88,99.91,3700.0,61.4826,61.5011,61.4826,61.5011,3700.0
2008-06-25 15:20:00,99.9,100.0,99.86,99.97,10000.0,61.4949,61.5565,61.4703,61.538,10000.0
2008-06-25 15:30:00,99.97,100.03,99.93,99.98,10300.0,61.538,61.5749,61.5134,61.5442,10300.0
2008-06-25 15:40:00,99.99,100.05,99.96,100.0,28500.0,61.5503,61.5872,61.5318,61.5565,28500.0
2008-06-25 15:50:00,100.01,100.04,99.93,99.98,8100.0,61.5626,61.5811,61.5134,61.5442,8100.0
2008-06-26 09:30:00,100.25,100.25,100.0,100.1,13900.0,61.7104,61.7104,61.5565,61.618,13900.0
2008-06-26 09:40:00,100.07,100.1,100.07,100.1,2700.0,61.5996,61.618,61.5996,61.618,2700.0
2008-06-26 09:50:00,100.1,100.1,100.06,100.1,8000.0,61.618,61.618,61.5934,61.618,8000.0
2008-06-26 10:00:00,100.1,100.11,100.07,100.1,9200.0,61.618,61.6242,61.5996,61.618,9200.0
2008-06-26 10:10:00,100.09,100.2,100.01,100.1,20600.0,61.6119,61.6796,61.5626,61.618,20600.0
2008-06-26 10:20:00,100.1,100.1,100.07,100.1,900.0,61.618,61.618,61.5996,61.618,900.0
2008-06-26 10:30:00,100.08,100.19,100.08,100.18,12000.0,61.6057,61.6734,61.6057,61.6673,12000.0
2008-06-26 10:40:00,100.19,100.22,100.15,100.19,34400.0,61.6734,61.6919,61.6488,61.6734,34400.0
2008-06-26 10:50:00,100.19,100.23,100.17,100.22,6000.0,61.6734,61.6981,61.6611,61.6919,6000.0
2008-06-26 11:00:00,100.23,100.26,100.19,100.21,3800.0,61.6981,61.7165,61.6734,61.6857,3800.0
2008-06-26 11:10:00,100.18,100.22,100.16,100.22,3800.0,61.6673,61.6919,61.655,61.6919,3800.0
2008-06-26 11:20:00,100.24,100.24,100.16,100.2,5800.0,61.7042,61.7042,61.655,61.6796,5800.0
2008-06-26 11:30:00,100.19,100.21,100.13,100.18,22700.0,61.6734,61.6857,61.6365,61.6673,22700.0
2008-06-26 11:40:00,100.14,100.18,100.14,100.15,1200.0,61.6427,61.6673,61.6427,61.6488,1200.0
2008-06-26 11:50:00,100.14,100.14,100.08,100.08,4900.0,61.6427,61.6427,61.6057,61.6057,4900.0
2008-06-26 12:00:00,100.12,100.12,100.08,100.11,2700.0,61.6303,61.6303,61.6057,61.6242,2700.0
2008-06-26 12:10:00,100.11,100.17,100.11,100.13,2800.0,61.6242,61.6611,61.6242,61.6365,2800.0
2008-06-26 12:20:00,100.15,100.21,100.12,100.21,20500.0,61.6488,61.6857,61.6303,61.6857,20500.0
2008-06-26 12:30:00,100.17,100.23,100.17,100.23,2100.0,61.6611,61.6981,61.6611,61.6981,2100.0
2008-06-26 12:40:00,100.21,100.21,100.16,100.17,7800.0,61.6857,61.6857,61.655,61.6611,7800.0
2008-06-26 12:50:00,100.17,100.17,100.1,100.13,11500.0,61.6611,61.6611,61.618,61.6365,11500.0
2008-06-26 13:00:00,100.14,100.2,100.12,100.15,26600.0,61.6427,61.6796,61.6303,61.6488,26600.0
2008-06-26 13:10:00,100.15,100.19,100.11,100.13,37800.0,61.6488,61.6734,61.6242,61.6365,37800.0
2008-06-26 13:20:00,100.14,100.2,100.14,100.19,8000.0,61.6427,61.6796,61.6427,61.6734,8000.0
2008-06-26 13:30:00,100.2,100.24,100.2,100.23,5400.0,61.6796,61.7042,61.6796,61.6981,5400.0
2008-06-26 13:40:00,100.17,100.23,100.17,100.22,1900.0,61.6611,61.6981,61.6611,61.6919,1900.0
2008-06-26 13:50:00,100.2,100.2,100.09,100.09,9200.0,61.6796,61.6796,61.6119,61.6119,9200.0
2008-06-26 14:00:00,100.07,100.16,100.07,100.08,40000.0,61.5996,61.655,61.5996,61.6057,40000.0
2008-06-26 14:10:00,100.06,100.12,100.06,100.07,5300.0,61.5934,61.6303,61.5934,61.5996,5300.0
2008-06-26 14:20:00,100.07,100.17,100.07,100.17,7500.0,61.5996,61.6611,61.5996,61.6611,7500.0
2008-06-26 14:30:00,100.09,100.15,100.09,100.15,2500.0,61.6119,61.6488,61.6119,61.6488,2500.0
2008-06-26 14:40:00,100.17,100.23,100.14,100.18,10200.0,61.6611,61.6981,61.6427,61.6673,10200.0
2008-06-26 14:50:00,100.18,100.2,100.17,100.19,1400.0,61.6673,61.6796,61.6611,61.6734,1400.0
2008-06-26 15:00:00,100.2,100.2,100.14,100.19,10800.0,61.6796,61.6796,61.6427,61.6734,10800.0
2008-06-26 15:10:00,100.18,100.37,100.14,100.16,75400.0,61.6673,61.7842,61.6427,61.655,75400.0
2008-06-26 15:20:00,100.2,100.21,100.11,100.14,11700.0,61.6796,61.6857,61.6242,61.6427,11700.0
2008-06-26 15:30:00,100.16,100.17,100.06,100.1,11100.0,61.655,61.6611,61.5934,61.618,11100.0
2008-06-26 15:40:00,100.1,100.11,100.0,100.03,39200.0,61.618,61.6242,61.5565,61.5749,39200.0
2008-06-26 15:50:00,100.02,100.11,99.99,100.11,20300.0,61.5688,61.6242,61.5503,61.6242,20300.0
2008-06-27 09:30:00,99.99,100.15,99.99,100.15,20100.0,61.5503,61.6488,61.5503,61.6488,20100.0
2008-06-27 09:40:00,100.09,100.16,100.08,100.13,5000.0,61.6119,61.655,61.6057,61.6365,5000.0
2008-06-27 09:50:00,100.18,100.19,100.14,100.14,1000.0,61.6673,61.6734,61.6427,61.6427,1000.0
2008-06-27 10:00:00,100.14,100.16,100.03,100.11,9400.0,61.6427,61.655,61.5749,61.6242,9400.0
2008-06-27 10:10:00,100.08,100.13,100.08,100.13,3200.0,61.6057,61.6365,61.6057,61.6365,3200.0
2008-06-27 10:20:00,100.13,100.3,100.13,100.23,18800.0,61.6365,61.7411,61.6365,61.6981,18800.0
2008-06-27 10:30:00,100.28,100.28,100.2,100.23,4600.0,61.7288,61.7288,61.6796,61.6981,4600.0
2008-06-27 10:40:00,100.23,100.24,100.19,100.2,4000.0,61.6981,61.7042,61.6734,61.6796,4000.0
2008-06-27 10:50:00,100.22,100.24,100.22,100.23,5300.0,61.6919,61.7042,61.6919,61.6981,5300.0
2008-06-27 11:00:00,100.23,100.39,100.23,100.37,11400.0,61.6981,61.7965,61.6981,61.7842,11400.0
2008-06-27 11:10:00,100.35,100.35,100.28,100.33,3700.0,61.7719,61.7719,61.7288,61.7596,3700.0
2008-06-27 11:20:00,100.34,100.34,100.3,100.3,6000.0,61.7658,61.7658,61.7411,61.7411,6000.0
2008-06-27 11:30:00,100.29,100.3,100.25,100.27,3600.0,61.735,61.7411,61.7104,61.7227,3600.0
2008-06-27 11:40:00,100.3,100.32,100.24,100.25,5800.0,61.7411,61.7535,61.7042,61.7104,5800.0
2008-06-27 11:50:00,100.29,100.32,100.22,100.27,28100.0,61.735,61.7535,61.6919,61.7227,28100.0
2008-06-27 12:00:00,100.27,100.28,100.25,100.27,7500.0,61.7227,61.7288,61.7104,61.7227,7500.0
2008-06-27 12:10:00,100.28,100.28,100.25,100.28,8700.0,61.7288,61.7288,61.7104,61.7288,8700.0
2008-06-27 12:20:00,100.27,100.28,100.24,100.26,4300.0,61.7227,61.7288,61.7042,61.7165,4300.0
2008-06-27 12:30:00,100.24,100.26,100.24,100.26,2000.0,61.7042,61.7165,61.7042,61.7165,2000.0
2008-06-27 12:40:00,100.26,100.44,100.26,100.35,36800.0,61.7165,61.8273,61.7165,61.7719,36800.0
2008-06-27 12:50:00,100.32,100.36,100.26,100.29,8800.0,61.7535,61.7781,61.7165,61.735,8800.0
2008-06-27 13:00:00,100.29,100.33,100.27,100.29,5400.0,61.735,61.7596,61.7227,61.735,5400.0
2008-06-27 13:10:00,100.28,100.38,100.27,100.32,9100.0,61.7288,61.7904,61.7227,61.7535,9100.0
2008-06-27 13:20:00,100.36,100.45,100.36,100.41,6100.0,61.7781,61.8335,61.7781,61.8089,6100.0
2008-06-27 13:30:00,100.4,100.42,100.33,100.41,13900.0,61.8027,61.815,61.7596,61.8089,13900.0
2008-06-27 13:40:00,100.38,100.43,100.37,100.43,5400.0,61.7904,61.8212,61.7842,61.8212,5400.0
2008-06-27 13:50:00,100.41,100.43,100.41,100.43,1500.0,61.8089,61.8212,61.8089,61.8212,1500.0
2008-06-27 14:00:00,100.43,100.47,100.41,100.45,7400.0,61.8212,61.8458,61.8089,61.8335,7400.0
2008-06-27 14:10:00,100.43,100.46,100.38,100.43,7600.0,61.8212,61.8396,61.7904,61.8212,7600.0
2008-06-27 14:20:00,100.43,100.44,100.36,100.36,24800.0,61.8212,61.8273,61.7781,61.7781,24800.0
2008-06-27 14:30:00,100.38,100.42,100.33,100.42,23900.0,61.7904,61.815,61.7596,61.815,23900.0
2008-06-27 14:40:00,100.43,100.44,100.42,100.43,6700.0,61.8212,61.8273,61.815,61.8212,6700.0
2008-06-27 14:50:00,100.42,100.47,100.41,100.41,25900.0,61.815,61.8458,61.8089,61.8089,25900.0
2008-06-27 15:00:00,100.39,100.47,100.32,100.39,16800.0,61.7965,61.8458,61.7535,61.7965,16800.0
2008-06-27 15:10:00,100.38,100.41,100.0,100.39,12600.0,61.7904,61.8089,61.5565,61.7965,12600.0
2008-06-27 15:20:00,100.41,100.46,100.39,100.46,3400.0,61.8089,61.8396,61.7965,61.8396,3400.0
2008-06-27 15:30:00,100.46,100.47,100.44,100.45,10000.0,61.8396,61.8458,61.8273,61.8335,10000.0
2008-06-27 15:40:00,100.45,100.54,100.45,100.53,10100.0,61.8335,61.8889,61.8335,61.8827,10100.0
2008-06-27 15:50:00,100.49,100.49,100.35,100.35,22800.0,61.8581,61.8581,61.7719,61.7719,22800.0
2008-06-30 09:30:00,100.65,100.66,100.36,100.45,18200.0,61.9566,61.9627,61.7781,61.8335,18200.0
2008-06-30 09:40:00,100.5,100.62,100.48,100.59,19700.0,61.8643,61.9381,61.8519,61.9197,19700.0
2008-06-30 09:50:00,100.59,100.63,100.58,100.59,7400.0,61.9197,61.9443,61.9135,61.9197,7400.0
2008-06-30 10:00:00,100.59,100.61,100.52,100.6,10800.0,61.9197,61.932,61.8766,61.9258,10800.0
2008-06-30 10:10:00,100.6,100.61,100.58,100.61,1500.0,61.9258,61.932,61.9135,61.932,1500.0
2008-06-30 10:20:00,100.61,100.64,100.6,100.64,8100.0,61.932,61.9504,61.9258,61.9504,8100.0
2008-06-30 10:30:00,100.66,100.72,100.64,100.71,11400.0,61.9627,61.9997,61.9504,61.9935,11400.0
2008-06-30 10:40:00,100.72,100.76,100.71,100.72,10900.0,61.9997,62.0243,61.9935,61.9997,10900.0
2008-06-30 10:50:00,100.75,100.76,100.68,100.71,6500.0,62.0181,62.0243,61.9751,61.9935,6500.0
2008-06-30 11:00:00,100.71,100.72,100.65,100.72,7600.0,61.9935,61.9997,61.9566,61.9997,7600.0
2008-06-30 11:10:00,100.71,100.75,100.71,100.72,3900.0,61.9935,62.0181,61.9935,61.9997,3900.0
2008-06-30 11:20:00,100.71,100.74,100.62,100.67,8000.0,61.9935,62.012,61.9381,61.9689,8000.0
2008-06-30 11:30:00,100.65,100.7,100.64,100.65,4900.0,61.9566,61.9874,61.9504,61.9566,4900.0
2008-06-30 11:40:00,100.65,100.72,100.65,100.71,5300.0,61.9566,61.9997,61.9566,61.9935,5300.0
2008-06-30 11:50:00,100.69,100.71,100.68,100.69,6500.0,61.9812,61.9935,61.9751,61.9812,6500.0
2008-06-30 12:00:00,100.69,100.69,100.58,100.62,5700.0,61.9812,61.9812,61.9135,61.9381,5700.0
2008-06-30 12:10:00,100.63,100.66,100.6,100.65,2700.0,61.9443,61.9627,61.9258,61.9566,2700.0
2008-06-30 12:20:00,100.62,100.62,100.52,100.59,25600.0,61.9381,61.9381,61.8766,61.9197,25600.0
2008-06-30 12:30:00,100.62,100.62,100.56,100.6,2800.0,61.9381,61.9381,61.9012,61.9258,2800.0
2008-06-30 12:40:00,100.56,100.62,100.55,100.6,12400.0,61.9012,61.9381,61.895,61.9258,12400.0
2008-06-30 12:50:00,100.57,100.61,100.56,100.58,6500.0,61.9073,61.932,61.9012,61.9135,6500.0
2008-06-30 13:00:00,100.59,100.59,100.57,100.57,2400.0,61.9197,61.9197,61.9073,61.9073,2400.0
2008-06-30 13:10:00,100.56,100.58,100.55,100.57,13800.0,61.9012,61.9135,61.895,61.9073,13800.0
2008-06-30 13:20:00,100.57,100.6,100.55,100.6,8500.0,61.9073,61.9258,61.895,61.9258,8500.0
2008-06-30 13:30:00,100.59,100.62,100.58,100.62,14300.0,61.9197,61.9381,61.9135,61.9381,14300.0
2008-06-30 13:40:00,100.62,100.62,100.58,100.6,12300.0,61.9381,61.9381,61.9135,61.9258,12300.0
2008-06-30 13:50:00,100.62,100.65,100.58,100.6,12600.0,61.9381,61.9566,61.9135,61.9258,12600.0
2008-06-30 14:00:00,100.6,100.69,100.55,100.59,20200.0,61.9258,61.9812,61.895,61.9197,20200.0
2008-06-30 14:10:00,100.56,100.58,100.52,100.52,22400.0,61.9012,61.9135,61.8766,61.8766,22400.0
2008-06-30 14:20:00,100.5,100.53,100.49,100.49,18200.0,61.8643,61.8827,61.8581,61.8581,18200.0
2008-06-30 14:30:00,100.51,100.52,100.49,100.52,3200.0,61.8704,61.8766,61.8581,61.8766,3200.0
2008-06-30 14:40:00,100.52,100.55,100.5,100.52,22900.0,61.8766,61.895,61.8643,61.8766,22900.0
2008-06-30 14:50:00,100.52,100.52,100.46,100.46,23300.0,61.8766,61.8766,61.8396,61.8396,23300.0
2008-06-30 15:00:00,100.48,100.51,100.42,100.44,32600.0,61.8519,61.8704,61.815,61.8273,32600.0
2008-06-30 15:10:00,100.45,100.53,100.43,100.48,11800.0,61.8335,61.8827,61.8212,61.8519,11800.0
2008-06-30 15:20:00,100.48,100.53,100.42,100.44,20600.0,61.8519,61.8827,61.815,61.8273,20600.0
2008-06-30 15:30:00,100.44,100.5,100.42,100.44,24100.0,61.8273,61.8643,61.815,61.8273,24100.0
2008-06-30 15:40:00,100.45,100.5,100.44,100.48,31100.0,61.8335,61.8643,61.8273,61.8519,31100.0
2008-06-30 15:50:00,100.48,100.5,100.42,100.42,86100.0,61.8519,61.8643,61.815,61.815,86100.0
2008-07-01 09:30:00,100.62,100.62,100.26,100.49,22000.0,62.1765,62.1765,61.954,62.0962,22000.0
2008-07-01 09:40:00,100.5,100.5,100.44,100.46,16800.0,62.1024,62.1024,62.0653,62.0776,16800.0
2008-07-01 09:50:00,100.45,100.46,100.4,100.42,9200.0,62.0715,62.0776,62.0406,62.0529,9200.0
2008-07-01 10:00:00,100.4,100.4,100.26,100.29,12000.0,62.0406,62.0406,61.954,61.9726,12000.0
2008-07-01 10:10:00,100.29,100.33,100.26,100.32,10300.0,61.9726,61.9973,61.954,61.9911,10300.0
2008-07-01 10:20:00,100.32,100.32,100.23,100.23,6900.0,61.9911,61.9911,61.9355,61.9355,6900.0
2008-07-01 10:30:00,100.23,100.28,100.2,100.2,6600.0,61.9355,61.9664,61.917,61.917,6600.0
2008-07-01 10:40:00,100.24,100.29,100.24,100.28,2700.0,61.9417,61.9726,61.9417,61.9664,2700.0
2008-07-01 10:50:00,100.27,100.28,100.26,100.26,700.0,61.9602,61.9664,61.954,61.954,700.0
2008-07-01 11:00:00,100.16,100.17,100.1,100.12,6400.0,61.8923,61.8984,61.8552,61.8675,6400.0
2008-07-01 11:10:00,100.13,100.18,100.12,100.17,3000.0,61.8737,61.9046,61.8675,61.8984,3000.0
2008-07-01 11:20:00,100.17,100.22,100.15,100.19,2400.0,61.8984,61.9293,61.8861,61.9108,2400.0
2008-07-01 11:30:00,100.21,100.21,100.19,100.21,2500.0,61.9231,61.9231,61.9108,61.9231,2500.0
2008-07-01 11:40:00,100.21,100.26,100.21,100.25,3200.0,61.9231,61.954,61.9231,61.9479,3200.0
2008-07-01 11:50:00,100.24,100.29,100.24,100.29,4600.0,61.9417,61.9726,61.9417,61.9726,4600.0
2008-07-01 12:00:00,100.29,100.32,100.28,100.31,4000.0,61.9726,61.9911,61.9664,61.9849,4000.0
2008-07-01 12:10:00,100.29,100.35,100.29,100.35,5800.0,61.9726,62.0097,61.9726,62.0097,5800.0
2008-07-01 12:20:00,100.35,100.37,100.31,100.33,13500.0,62.0097,62.022,61.9849,61.9973,13500.0
2008-07-01 12:30:00,100.3,100.33,100.16,100.16,40400.0,61.9788,61.9973,61.8923,61.8923,40400.0
2008-07-01 12:40:00,100.18,100.25,100.18,100.18,7100.0,61.9046,61.9479,61.9046,61.9046,7100.0
2008-07-01 12:50:00,100.19,100.19,100.13,100.15,8400.0,61.9108,61.9108,61.8737,61.8861,8400.0
2008-07-01 13:00:00,100.14,100.2,100.1,100.2,9600.0,61.8799,61.917,61.8552,61.917,9600.0
2008-07-01 13:10:00,100.2,100.2,100.13,100.15,15300.0,61.917,61.917,61.8737,61.8861,15300.0
2008-07-01 13:20:00,100.15,100.16,100.05,100.06,11100.0,61.8861,61.8923,61.8243,61.8305,11100.0
2008-07-01 13:30:00,100.08,100.14,100.08,100.1,3600.0,61.8428,61.8799,61.8428,61.8552,3600.0
2008-07-01 13:40:00,100.13,100.13,100.09,100.11,5500.0,61.8737,61.8737,61.849,61.8614,5500.0
2008-07-01 13:50:00,100.04,100.08,100.02,100.05,5900.0,61.8181,61.8428,61.8057,61.8243,5900.0
2008-07-01 14:00:00,100.03,100.05,100.02,100.03,3500.0,61.8119,61.8243,61.8057,61.8119,3500.0
2008-07-01 14:10:00,100.0,100.05,99.99,100.02,44500.0,61.7934,61.8243,61.7872,61.8057,44500.0
2008-07-01 14:20:00,100.0,100.04,99.93,100.04,15200.0,61.7934,61.8181,61.7501,61.8181,15200.0
2008-07-01 14:30:00,100.03,100.03,99.98,100.02,4600.0,61.8119,61.8119,61.781,61.8057,4600.0
2008-07-01 14:40:00,100.01,100.01,99.85,99.92,22700.0,61.7996,61.7996,61.7007,61.7439,22700.0
2008-07-01 14:50:00,99.93,99.94,99.87,99.88,82900.0,61.7501,61.7563,61.7131,61.7192,82900.0
2008-07-01 15:00:00,99.87,99.92,99.84,99.84,17300.0,61.7131,61.7439,61.6945,61.6945,17300.0
2008-07-01 15:10:00,99.84,99.92,99.83,99.9,41400.0,61.6945,61.7439,61.6883,61.7316,41400.0
2008-07-01 15:20:00,99.92,99.92,99.84,99.87,10700.0,61.7439,61.7439,61.6945,61.7131,10700.0
2008-07-01 15:30:00,99.84,99.88,99.78,99.81,43300.0,61.6945,61.7192,61.6574,61.676,43300.0
2008-07-01 15:40:00,99.81,99.83,99.78,99.78,59300.0,61.676,61.6883,61.6574,61.6574,59300.0
2008-07-01 15:50:00,99.78,99.83,99.69,99.76,92300.0,61.6574,61.6883,61.6018,61.6451,92300.0
2008-07-02 09:30:00,100.01,100.04,99.61,99.79,20600.0,61.7996,61.8181,61.5524,61.6636,20600.0
2008-07-02 09:40:00,99.78,99.85,99.77,99.8,7500.0,61.6574,61.7007,61.6513,61.6698,7500.0
2008-07-02 09:50:00,99.85,99.85,99.77,99.81,10700.0,61.7007,61.7007,61.6513,61.676,10700.0
2008-07-02 10:00:00,99.81,99.95,99.8,99.95,18600.0,61.676,61.7625,61.6698,61.7625,18600.0
2008-07-02 10:10:00,99.95,99.95,99.9,99.95,5900.0,61.7625,61.7625,61.7316,61.7625,5900.0
2008-07-02 10:20:00,99.95,99.98,99.9,99.98,12400.0,61.7625,61.781,61.7316,61.781,12400.0
2008-07-02 10:30:00,99.98,100.03,99.92,99.95,52400.0,61.781,61.8119,61.7439,61.7625,52400.0
2008-07-02 10:40:00,99.95,99.95,99.86,99.92,8300.0,61.7625,61.7625,61.7069,61.7439,8300.0
2008-07-02 10:50:00,99.86,99.93,99.86,99.87,7000.0,61.7069,61.7501,61.7069,61.7131,7000.0
2008-07-02 11:00:00,99.86,99.95,99.86,99.94,3500.0,61.7069,61.7625,61.7069,61.7563,3500.0
2008-07-02 11:10:00,99.89,100.0,99.89,99.98,17100.0,61.7254,61.7934,61.7254,61.781,17100.0
2008-07-02 11:20:00,99.97,99.99,99.93,99.97,7500.0,61.7748,61.7872,61.7501,61.7748,7500.0
2008-07-02 11:30:00,99.95,99.99,99.95,99.99,6500.0,61.7625,61.7872,61.7625,61.7872,6500.0
2008-07-02 11:40:00,99.99,99.99,99.96,99.99,9800.0,61.7872,61.7872,61.7687,61.7872,9800.0
2008-07-02 11:50:00,99.98,99.99,99.97,99.98,3700.0,61.781,61.7872,61.7748,61.781,3700.0
2008-07-02 12:00:00,99.99,99.99,99.95,99.96,4800.0,61.7872,61.7872,61.7625,61.7687,4800.0
2008-07-02 12:10:00,99.95,99.96,99.86,99.87,5400.0,61.7625,61.7687,61.7069,61.7131,5400.0
2008-07-02 12:20:00,99.89,99.95,99.84,99.87,9900.0,61.7254,61.7625,61.6945,61.7131,9900.0
2008-07-02 12:30:00,99.93,99.94,99.88,99.92,5900.0,61.7501,61.7563,61.7192,61.7439,5900.0
2008-07-02 12:40:00,99.89,99.92,99.82,99.87,8400.0,61.7254,61.7439,61.6822,61.7131,8400.0
2008-07-02 12:50:00,99.83,99.91,99.78,99.89,11000.0,61.6883,61.7378,61.6574,61.7254,11000.0
2008-07-02 13:00:00,99.91,99.94,99.85,99.89,4600.0,61.7378,61.7563,61.7007,61.7254,4600.0
2008-07-02 13:10:00,99.86,99.9,99.8,99.9,8900.0,61.7069,61.7316,61.6698,61.7316,8900.0
2008-07-02 13:20:00,99.9,99.91,99.8,99.87,9300.0,61.7316,61.7378,61.6698,61.7131,9300.0
2008-07-02 13:30:00,99.83,99.9,99.79,99.89,3200.0,61.6883,61.7316,61.6636,61.7254,3200.0
2008-07-02 13:40:00,99.87,99.9,99.83,99.89,1100.0,61.7131,61.7316,61.6883,61.7254,1100.0
2008-07-02 13:50:00,99.87,99.87,99.76,99.84,9800.0,61.7131,61.7131,61.6451,61.6945,9800.0
2008-07-02 14:00:00,99.84,99.86,99.79,99.83,6000.0,61.6945,61.7069,61.6636,61.6883,6000.0
2008-07-02 14:10:00,99.83,99.83,99.68,99.72,21100.0,61.6883,61.6883,61.5956,61.6204,21100.0
2008-07-02 14:20:00,99.71,99.77,99.67,99.73,40900.0,61.6142,61.6513,61.5895,61.6265,40900.0
2008-07-02 14:30:00,99.73,99.78,99.71,99.72,10600.0,61.6265,61.6574,61.6142,61.6204,10600.0
2008-07-02 14:40:00,99.72,99.83,99.69,99.75,42600.0,61.6204,61.6883,61.6018,61.6389,42600.0
2008-07-02 14:50:00,99.73,99.79,99.67,99.79,21400.0,61.6265,61.6636,61.5895,61.6636,21400.0
2008-07-02 15:00:00,99.79,99.82,99.71,99.79,43700.0,61.6636,61.6822,61.6142,61.6636,43700.0
2008-07-02 15:10:00,99.77,99.81,99.72,99.76,25300.0,61.6513,61.676,61.6204,61.6451,25300.0
2008-07-02 15:20:00,99.75,99.77,99.67,99.77,23600.0,61.6389,61.6513,61.5895,61.6513,23600.0
2008-07-02 15:30:00,99.77,99.78,99.63,99.65,58000.0,61.6513,61.6574,61.5647,61.5771,58000.0
2008-07-02 15:40:00,99.64,99.7,99.62,99.66,45000.0,61.5709,61.608,61.5586,61.5833,45000.0
2008-07-02 15:50:00,99.66,99.67,99.56,99.56,91100.0,61.5833,61.5895,61.5215,61.5215,91100.0
2008-07-03 09:30:00,99.87,99.97,99.56,99.64,16600.0,61.7131,61.7748,61.5215,61.5709,16600.0
2008-07-03 09:40:00,99.65,99.76,99.63,99.72,17100.0,61.5771,61.6451,61.5647,61.6204,17100.0
2008-07-03 09:50:00,99.7,99.79,99.7,99.76,7500.0,61.608,61.6636,61.608,61.6451,7500.0
2008-07-03 10:00:00,99.79,99.82,99.74,99.76,8500.0,61.6636,61.6822,61.6327,61.6451,8500.0
2008-07-03 10:10:00,99.8,99.8,99.72,99.76,8100.0,61.6698,61.6698,61.6204,61.6451,8100.0
2008-07-03 10:20:00,99.71,99.74,99.68,99.72,7200.0,61.6142,61.6327,61.5956,61.6204,7200.0
2008-07-03 10:30:00,99.74,99.74,99.69,99.71,2800.0,61.6327,61.6327,61.6018,61.6142,2800.0
2008-07-03 10:40:00,99.72,99.74,99.66,99.74,3500.0,61.6204,61.6327,61.5833,61.6327,3500.0
2008-07-03 10:50:00,99.7,99.75,99.65,99.71,7000.0,61.608,61.6389,61.5771,61.6142,7000.0
2008-07-03 11:00:00,99.7,99.72,99.6,99.69,13500.0,61.608,61.6204,61.5462,61.6018,13500.0
2008-07-03 11:10:00,99.64,99.72,99.63,99.68,8900.0,61.5709,61.6204,61.5647,61.5956,8900.0
2008-07-03 11:20:00,99.65,99.74,99.63,99.71,7100.0,61.5771,61.6327,61.5647,61.6142,7100.0
2008-07-03 11:30:00,99.72,99.74,99.7,99.73,21500.0,61.6204,61.6327,61.608,61.6265,21500.0
2008-07-03 11:40:00,99.72,99.75,99.71,99.74,4000.0,61.6204,61.6389,61.6142,61.6327,4000.0
2008-07-03 11:50:00,99.75,99.8,99.7,99.71,18700.0,61.6389,61.6698,61.608,61.6142,18700.0
2008-07-03 12:00:00,99.72,99.81,99.69,99.81,8700.0,61.6204,61.676,61.6018,61.676,8700.0
2008-07-03 12:10:00,99.81,99.86,99.81,99.86,32400.0,61.676,61.7069,61.676,61.7069,32400.0
2008-07-03 12:20:00,99.87,99.88,99.82,99.84,6900.0,61.7131,61.7192,61.6822,61.6945,6900.0
2008-07-03 12:30:00,99.84,99.9,99.84,99.9,15100.0,61.6945,61.7316,61.6945,61.7316,15100.0
2008-07-03 12:40:00,99.88,99.92,99.86,99.89,12300.0,61.7192,61.7439,61.7069,61.7254,12300.0
2008-07-03 12:50:00,99.89,99.89,99.58,99.58,18700.0,61.7254,61.7254,61.5339,61.5339,18700.0
2008-07-07 09:30:00,99.8,99.81,99.51,99.55,33300.0,61.6698,61.676,61.4906,61.5153,33300.0
2008-07-07 09:40:00,99.51,99.77,99.5,99.62,27900.0,61.4906,61.6513,61.4844,61.5586,27900.0
2008-07-07 09:50:00,99.63,99.63,99.58,99.63,1100.0,61.5647,61.5647,61.5339,61.5647,1100.0
2008-07-07 10:00:00,99.61,99.62,99.56,99.62,4600.0,61.5524,61.5586,61.5215,61.5586,4600.0
2008-07-07 10:10:00,99.56,99.72,99.56,99.65,7300.0,61.5215,61.6204,61.5215,61.5771,7300.0
2008-07-07 10:20:00,99.64,99.78,99.64,99.7,16600.0,61.5709,61.6574,61.5709,61.608,16600.0
2008-07-07 10:30:00,99.7,99.74,99.68,99.7,5800.0,61.608,61.6327,61.5956,61.608,5800.0
2008-07-07 10:40:00,99.69,99.75,99.69,99.72,6800.0,61.6018,61.6389,61.6018,61.6204,6800.0
2008-07-07 10:50:00,99.7,99.74,99.58,99.63,23300.0,61.608,61.6327,61.5339,61.5647,23300.0
2008-07-07 11:00:00,99.64,99.74,99.63,99.74,8100.0,61.5709,61.6327,61.5647,61.6327,8100.0
2008-07-07 11:10:00,99.71,99.78,99.63,99.74,15800.0,61.6142,61.6574,61.5647,61.6327,15800.0
2008-07-07 11:20:00,99.74,99.74,99.7,99.73,5000.0,61.6327,61.6327,61.608,61.6265,5000.0
2008-07-07 11:30:00,99.73,99.73,99.34,99.73,7500.0,61.6265,61.6265,61.3855,61.6265,7500.0
2008-07-07 11:40:00,99.73,99.75,99.69,99.75,11300.0,61.6265,61.6389,61.6018,61.6389,11300.0
2008-07-07 11:50:00,99.75,99.75,99.5,99.68,12500.0,61.6389,61.6389,61.4844,61.5956,12500.0
2008-07-07 12:00:00,99.69,99.69,99.36,99.36,47200.0,61.6018,61.6018,61.3979,61.3979,47200.0
2008-07-07 12:10:00,99.41,99.46,99.39,99.45,4000.0,61.4288,61.4597,61.4164,61.4535,4000.0
2008-07-07 12:20:00,99.41,99.79,99.41,99.78,11700.0,61.4288,61.6636,61.4288,61.6574,11700.0
2008-07-07 12:30:00,99.79,100.09,99.78,99.85,25400.0,61.6636,61.849,61.6574,61.7007,25400.0
2008-07-07 12:40:00,99.81,99.88,99.81,99.82,3800.0,61.676,61.7192,61.676,61.6822,3800.0
2008-07-07 12:50:00,99.8,99.88,99.74,99.88,45300.0,61.6698,61.7192,61.6327,61.7192,45300.0
2008-07-07 13:00:00,99.88,99.9,99.84,99.89,13700.0,61.7192,61.7316,61.6945,61.7254,13700.0
2008-07-07 13:10:00,99.88,99.9,99.83,99.89,5700.0,61.7192,61.7316,61.6883,61.7254,5700.0
2008-07-07 13:20:00,99.9,99.92,99.89,99.9,8700.0,61.7316,61.7439,61.7254,61.7316,8700.0
2008-07-07 13:30:00,99.88,99.92,99.88,99.92,5000.0,61.7192,61.7439,61.7192,61.7439,5000.0
2008-07-07 13:40:00,99.92,100.07,99.91,99.97,12900.0,61.7439,61.8366,61.7378,61.7748,12900.0
2008-07-07 13:50:00,99.93,100.0,99.93,99.95,3500.0,61.7501,61.7934,61.7501,61.7625,3500.0
2008-07-07 14:00:00,99.99,100.08,99.97,100.03,8300.0,61.7872,61.8428,61.7748,61.8119,8300.0
2008-07-07 14:10:00,100.05,100.05,100.03,100.04,10800.0,61.8243,61.8243,61.8119,61.8181,10800.0
2008-07-07 14:20:00,100.03,100.05,99.92,99.93,16000.0,61.8119,61.8243,61.7439,61.7501,16000.0
2008-07-07 14:30:00,100.0,100.0,99.37,99.79,34500.0,61.7934,61.7934,61.4041,61.6636,34500.0
2008-07-07 14:40:00,99.77,99.98,99.77,99.97,17500.0,61.6513,61.781,61.6513,61.7748,17500.0
2008-07-07 14:50:00,99.97,99.97,99.91,99.92,10300.0,61.7748,61.7748,61.7378,61.7439,10300.0
2008-07-07 15:00:00,99.9,99.91,99.83,99.9,11100.0,61.7316,61.7378,61.6883,61.7316,11100.0
2008-07-07 15:10:00,99.89,99.9,99.76,99.88,7900.0,61.7254,61.7316,61.6451,61.7192,7900.0
2008-07-07 15:20:00,99.87,99.89,99.86,99.87,10900.0,61.7131,61.7254,61.7069,61.7131,10900.0
2008-07-07 15:30:00,99.86,99.89,99.83,99.85,17700.0,61.7069,61.7254,61.6883,61.7007,17700.0
2008-07-07 15:40:00,99.84,99.88,99.8,99.86,19100.0,61.6945,61.7192,61.6698,61.7069,19100.0
2008-07-07 15:50:00,99.87,99.93,99.75,99.93,31100.0,61.7131,61.7501,61.6389,61.7501,31100.0
2008-07-08 09:30:00,100.0,100.1,99.96,100.0,8900.0,61.7934,61.8552,61.7687,61.7934,8900.0
2008-07-08 09:40:00,100.0,100.0,99.85,99.93,8500.0,61.7934,61.7934,61.7007,61.7501,8500.0
2008-07-08 09:50:00,99.88,99.95,99.86,99.95,9600.0,61.7192,61.7625,61.7069,61.7625,9600.0
2008-07-08 10:00:00,99.96,99.99,99.87,99.94,12500.0,61.7687,61.7872,61.7131,61.7563,12500.0
2008-07-08 10:10:00,99.87,99.98,99.87,99.97,4500.0,61.7131,61.781,61.7131,61.7748,4500.0
2008-07-08 10:20:00,99.97,100.0,99.91,99.97,8400.0,61.7748,61.7934,61.7378,61.7748,8400.0
2008-07-08 10:30:00,99.99,100.0,99.83,99.98,9300.0,61.7872,61.7934,61.6883,61.781,9300.0
2008-07-08 10:40:00,99.94,99.99,99.93,99.94,1600.0,61.7563,61.7872,61.7501,61.7563,1600.0
2008-07-08 10:50:00,99.94,100.04,99.94,100.03,3000.0,61.7563,61.8181,61.7563,61.8119,3000.0
2008-07-08 11:00:00,100.01,100.1,100.0,100.09,15300.0,61.7996,61.8552,61.7934,61.849,15300.0
2008-07-08 11:10:00,100.11,100.11,100.0,100.07,5900.0,61.8614,61.8614,61.7934,61.8366,5900.0
2008-07-08 11:20:00,100.09,100.14,100.06,100.07,4000.0,61.849,61.8799,61.8305,61.8366,4000.0
2008-07-08 11:30:00,100.07,100.13,100.07,100.08,3400.0,61.8366,61.8737,61.8366,61.8428,3400.0
2008-07-08 11:40:00,100.07,100.12,100.04,100.1,15500.0,61.8366,61.8675,61.8181,61.8552,15500.0
2008-07-08 11:50:00,100.12,100.15,100.1,100.14,2200.0,61.8675,61.8861,61.8552,61.8799,2200.0
2008-07-08 12:00:00,100.13,100.16,100.0,100.08,16800.0,61.8737,61.8923,61.7934,61.8428,16800.0
2008-07-08 12:10:00,100.06,100.06,99.93,99.93,4200.0,61.8305,61.8305,61.7501,61.7501,4200.0
2008-07-08 12:20:00,99.96,100.05,99.94,100.05,3500.0,61.7687,61.8243,61.7563,61.8243,3500.0
2008-07-08 12:30:00,100.03,100.03,99.96,99.98,1100.0,61.8119,61.8119,61.7687,61.781,1100.0
2008-07-08 12:40:00,100.03,100.09,100.02,100.09,13200.0,61.8119,61.849,61.8057,61.849,13200.0
2008-07-08 12:50:00,100.05,100.1,100.05,100.08,2200.0,61.8243,61.8552,61.8243,61.8428,2200.0
2008-07-08 13:00:00,100.09,100.09,100.02,100.03,2800.0,61.849,61.849,61.8057,61.8119,2800.0
2008-07-08 13:10:00,100.03,100.06,100.03,100.05,3000.0,61.8119,61.8305,61.8119,61.8243,3000.0
2008-07-08 13:20:00,100.03,100.06,100.02,100.03,1800.0,61.8119,61.8305,61.8057,61.8119,1800.0
2008-07-08 13:30:00,100.03,100.05,99.99,100.0,7500.0,61.8119,61.8243,61.7872,61.7934,7500.0
2008-07-08 13:40:00,99.99,100.05,99.98,100.05,17400.0,61.7872,61.8243,61.781,61.8243,17400.0
2008-07-08 13:50:00,100.06,100.29,100.04,100.29,8900.0,61.8305,61.9726,61.8181,61.9726,8900.0
2008-07-08 14:00:00,100.29,100.33,100.26,100.31,8300.0,61.9726,61.9973,61.954,61.9849,8300.0
2008-07-08 14:10:00,100.3,100.36,100.3,100.34,2800.0,61.9788,62.0158,61.9788,62.0035,2800.0
2008-07-08 14:20:00,100.37,100.4,100.35,100.35,3400.0,62.022,62.0406,62.0097,62.0097,3400.0
2008-07-08 14:30:00,100.36,100.36,100.25,100.34,5400.0,62.0158,62.0158,61.9479,62.0035,5400.0
2008-07-08 14:40:00,100.34,100.34,100.29,100.31,1400.0,62.0035,62.0035,61.9726,61.9849,1400.0
2008-07-08 14:50:00,100.31,100.36,100.31,100.34,2400.0,61.9849,62.0158,61.9849,62.0035,2400.0
2008-07-08 15:00:00,100.31,100.34,100.19,100.29,8600.0,61.9849,62.0035,61.9108,61.9726,8600.0
2008-07-08 15:10:00,100.28,100.32,100.22,100.3,10400.0,61.9664,61.9911,61.9293,61.9788,10400.0
2008-07-08 15:20:00,100.32,100.34,100.25,100.25,16700.0,61.9911,62.0035,61.9479,61.9479,16700.0
2008-07-08 15:30:00,100.25,100.25,100.14,100.24,34200.0,61.9479,61.9479,61.8799,61.9417,34200.0
2008-07-08 15:40:00,100.23,100.35,100.23,100.32,11200.0,61.9355,62.0097,61.9355,61.9911,11200.0
2008-07-08 15:50:00,100.32,100.38,100.26,100.32,7200.0,61.9911,62.0282,61.954,61.9911,7200.0
2008-07-09 09:30:00,100.45,100.5,100.36,100.4,22700.0,62.0715,62.1024,62.0158,62.0406,22700.0
2008-07-09 09:40:00,100.47,100.52,100.45,100.48,9100.0,62.0838,62.1147,62.0715,62.09,9100.0
2008-07-09 09:50:00,100.48,100.52,100.43,100.52,8300.0,62.09,62.1147,62.0591,62.1147,8300.0
2008-07-09 10:00:00,100.52,100.56,100.46,100.47,16300.0,62.1147,62.1394,62.0776,62.0838,16300.0
2008-07-09 10:10:00,100.47,100.53,100.41,100.43,29800.0,62.0838,62.1209,62.0467,62.0591,29800.0
2008-07-09 10:20:00,100.43,100.51,100.43,100.49,2300.0,62.0591,62.1085,62.0591,62.0962,2300.0
2008-07-09 10:30:00,100.49,100.51,100.45,100.48,4700.0,62.0962,62.1085,62.0715,62.09,4700.0
2008-07-09 10:40:00,100.46,100.55,100.46,100.54,3200.0,62.0776,62.1332,62.0776,62.1271,3200.0
2008-07-09 10:50:00,100.5,100.5,100.27,100.45,15200.0,62.1024,62.1024,61.9602,62.0715,15200.0
2008-07-09 11:00:00,100.46,100.47,100.39,100.42,2300.0,62.0776,62.0838,62.0344,62.0529,2300.0
2008-07-09 11:10:00,100.49,100.51,100.45,100.45,4200.0,62.0962,62.1085,62.0715,62.0715,4200.0
2008-07-09 11:20:00,100.46,100.48,100.41,100.45,5200.0,62.0776,62.09,62.0467,62.0715,5200.0
2008-07-09 11:30:00,100.41,100.46,100.41,100.42,4400.0,62.0467,62.0776,62.0467,62.0529,4400.0
2008-07-09 11:40:00,100.46,100.51,100.42,100.43,9300.0,62.0776,62.1085,62.0529,62.0591,9300.0
2008-07-09 11:50:00,100.42,100.51,100.41,100.45,5500.0,62.0529,62.1085,62.0467,62.0715,5500.0
2008-07-09 12:00:00,100.5,100.54,100.45,100.47,6900.0,62.1024,62.1271,62.0715,62.0838,6900.0
2008-07-09 12:10:00,100.52,100.52,100.47,100.47,900.0,62.1147,62.1147,62.0838,62.0838,900.0
2008-07-09 12:20:00,100.52,100.53,100.47,100.48,4300.0,62.1147,62.1209,62.0838,62.09,4300.0
2008-07-09 12:30:00,100.52,100.54,100.46,100.46,4000.0,62.1147,62.1271,62.0776,62.0776,4000.0
2008-07-09 12:40:00,100.53,100.57,100.51,100.56,26500.0,62.1209,62.1456,62.1085,62.1394,26500.0
2008-07-09 12:50:00,100.52,100.58,100.52,100.55,13100.0,62.1147,62.1518,62.1147,62.1332,13100.0
2008-07-09 13:00:00,100.58,100.6,100.53,100.53,5100.0,62.1518,62.1641,62.1209,62.1209,5100.0
2008-07-09 13:10:00,100.56,100.64,100.55,100.55,6000.0,62.1394,62.1889,62.1332,62.1332,6000.0
2008-07-09 13:20:00,100.6,100.63,100.58,100.58,1500.0,62.1641,62.1827,62.1518,62.1518,1500.0
2008-07-09 13:30:00,100.55,100.59,100.51,100.54,4800.0,62.1332,62.158,62.1085,62.1271,4800.0
2008-07-09 13:40:00,100.59,100.59,100.53,100.57,2200.0,62.158,62.158,62.1209,62.1456,2200.0
2008-07-09 13:50:00,100.61,100.61,100.47,100.47,9000.0,62.1703,62.1703,62.0838,62.0838,9000.0
2008-07-09 14:00:00,100.48,100.55,100.47,100.55,8500.0,62.09,62.1332,62.0838,62.1332,8500.0
2008-07-09 14:10:00,100.53,100.6,100.53,100.55,2600.0,62.1209,62.1641,62.1209,62.1332,2600.0
2008-07-09 14:20:00,100.55,100.69,100.54,100.66,13900.0,62.1332,62.2198,62.1271,62.2012,13900.0
2008-07-09 14:30:00,100.68,100.74,100.64,100.74,22300.0,62.2136,62.2507,62.1889,62.2507,22300.0
2008-07-09 14:40:00,100.68,100.72,100.63,100.72,5200.0,62.2136,62.2383,62.1827,62.2383,5200.0
2008-07-09 14:50:00,100.73,100.77,100.62,100.76,6100.0,62.2445,62.2692,62.1765,62.263,6100.0
2008-07-09 15:00:00,100.73,100.76,100.6,100.6,14100.0,62.2445,62.263,62.1641,62.1641,14100.0
2008-07-09 15:10:00,100.59,100.68,100.54,100.63,13600.0,62.158,62.2136,62.1271,62.1827,13600.0
2008-07-09 15:20:00,100.66,100.75,100.58,100.7,11400.0,62.2012,62.2568,62.1518,62.2259,11400.0
2008-07-09 15:30:00,100.68,100.7,100.59,100.63,8500.0,62.2136,62.2259,62.158,62.1827,8500.0
2008-07-09 15:40:00,100.62,100.8,100.62,100.7,14600.0,62.1765,62.2877,62.1765,62.2259,14600.0
2008-07-09 15:50:00,100.68,100.71,100.62,100.71,16800.0,62.2136,62.2321,62.1765,62.2321,16800.0
2008-07-10 09:30:00,100.77,100.77,100.55,100.65,17000.0,62.2692,62.2692,62.1332,62.195,17000.0
2008-07-10 09:40:00,100.63,100.67,100.54,100.6,12400.0,62.1827,62.2074,62.1271,62.1641,12400.0
2008-07-10 09:50:00,100.53,100.66,100.53,100.64,36300.0,62.1209,62.2012,62.1209,62.1889,36300.0
2008-07-10 10:00:00,100.62,100.73,100.59,100.73,12400.0,62.1765,62.2445,62.158,62.2445,12400.0
2008-07-10 10:10:00,100.68,100.8,100.61,100.78,34300.0,62.2136,62.2877,62.1703,62.2754,34300.0
2008-07-10 10:20:00,100.8,100.8,100.65,100.71,6500.0,62.2877,62.2877,62.195,62.2321,6500.0
2008-07-10 10:30:00,100.69,100.71,100.62,100.71,44100.0,62.2198,62.2321,62.1765,62.2321,44100.0
2008-07-10 10:40:00,100.68,100.69,100.6,100.67,10600.0,62.2136,62.2198,62.1641,62.2074,10600.0
2008-07-10 10:50:00,100.67,100.69,100.66,100.67,12100.0,62.2074,62.2198,62.2012,62.2074,12100.0
2008-07-10 11:00:00,100.68,100.68,100.54,100.58,6800.0,62.2136,62.2136,62.1271,62.1518,6800.0
2008-07-10 11:10:00,100.61,100.65,100.61,100.65,4700.0,62.1703,62.195,62.1703,62.195,4700.0
2008-07-10 11:20:00,100.64,100.76,100.64,100.65,10900.0,62.1889,62.263,62.1889,62.195,10900.0
2008-07-10 11:30:00,100.64,100.74,100.64,100.74,32700.0,62.1889,62.2507,62.1889,62.2507,32700.0
2008-07-10 11:40:00,100.68,100.74,100.67,100.67,2300.0,62.2136,62.2507,62.2074,62.2074,2300.0
2008-07-10 11:50:00,100.78,100.82,100.67,100.82,4600.0,62.2754,62.3001,62.2074,62.3001,4600.0
2008-07-10 12:00:00,100.72,100.75,100.64,100.64,4600.0,62.2383,62.2568,62.1889,62.1889,4600.0
2008-07-10 12:10:00,100.71,100.73,100.67,100.71,1700.0,62.2321,62.2445,62.2074,62.2321,1700.0
2008-07-10 12:20:00,100.64,100.71,100.63,100.71,10200.0,62.1889,62.2321,62.1827,62.2321,10200.0
2008-07-10 12:30:00,100.72,100.75,100.63,100.63,22400.0,62.2383,62.2568,62.1827,62.1827,22400.0
2008-07-10 12:40:00,100.63,100.65,100.6,100.63,10700.0,62.1827,62.195,62.1641,62.1827,10700.0
2008-07-10 12:50:00,100.64,100.69,100.63,100.67,5900.0,62.1889,62.2198,62.1827,62.2074,5900.0
2008-07-10 13:00:00,100.62,100.67,100.62,100.64,8600.0,62.1765,62.2074,62.1765,62.1889,8600.0
2008-07-10 13:10:00,100.6,100.63,100.55,100.63,2800.0,62.1641,62.1827,62.1332,62.1827,2800.0
2008-07-10 13:20:00,100.64,100.7,100.59,100.63,5900.0,62.1889,62.2259,62.158,62.1827,5900.0
2008-07-10 13:30:00,100.65,100.65,100.52,100.53,4600.0,62.195,62.195,62.1147,62.1209,4600.0
2008-07-10 13:40:00,100.52,100.64,100.45,100.52,21700.0,62.1147,62.1889,62.0715,62.1147,21700.0
2008-07-10 13:50:00,100.56,100.64,100.5,100.64,16800.0,62.1394,62.1889,62.1024,62.1889,16800.0
2008-07-10 14:00:00,100.64,100.74,100.63,100.72,9200.0,62.1889,62.2507,62.1827,62.2383,9200.0
2008-07-10 14:10:00,100.73,100.78,100.7,100.78,9800.0,62.2445,62.2754,62.2259,62.2754,9800.0
2008-07-10 14:20:00,100.79,100.85,100.73,100.81,17900.0,62.2816,62.3186,62.2445,62.2939,17900.0
2008-07-10 14:30:00,100.77,100.81,100.73,100.73,5400.0,62.2692,62.2939,62.2445,62.2445,5400.0
2008-07-10 14:40:00,100.73,100.75,100.7,100.74,17300.0,62.2445,62.2568,62.2259,62.2507,17300.0
2008-07-10 14:50:00,100.71,100.84,100.68,100.72,9100.0,62.2321,62.3124,62.2136,62.2383,9100.0
2008-07-10 15:00:00,100.74,100.84,100.72,100.81,21200.0,62.2507,62.3124,62.2383,62.2939,21200.0
2008-07-10 15:10:00,100.84,100.84,100.76,100.76,19000.0,62.3124,62.3124,62.263,62.263,19000.0
2008-07-10 15:20:00,100.78,100.83,100.74,100.77,4600.0,62.2754,62.3063,62.2507,62.2692,4600.0
2008-07-10 15:30:00,100.83,100.88,100.74,100.75,10300.0,62.3063,62.3372,62.2507,62.2568,10300.0
2008-07-10 15:40:00,100.77,100.83,100.66,100.71,40300.0,62.2692,62.3063,62.2012,62.2321,40300.0
2008-07-10 15:50:00,100.71,100.87,100.71,100.8,15000.0,62.2321,62.331,62.2321,62.2877,15000.0
2008-07-11 09:30:00,101.06,101.06,100.95,100.97,27500.0,62.4484,62.4484,62.3804,62.3928,27500.0
2008-07-11 09:40:00,100.97,100.97,100.81,100.83,18500.0,62.3928,62.3928,62.2939,62.3063,18500.0
2008-07-11 09:50:00,100.77,100.82,100.75,100.8,1900.0,62.2692,62.3001,62.2568,62.2877,1900.0
2008-07-11 10:00:00,100.79,100.83,100.7,100.71,9500.0,62.2816,62.3063,62.2259,62.2321,9500.0
2008-07-11 10:10:00,100.7,100.7,100.58,100.68,19700.0,62.2259,62.2259,62.1518,62.2136,19700.0
2008-07-11 10:20:00,100.72,100.79,100.66,100.78,5100.0,62.2383,62.2816,62.2012,62.2754,5100.0
2008-07-11 10:30:00,100.73,100.88,100.73,100.86,46900.0,62.2445,62.3372,62.2445,62.3248,46900.0
2008-07-11 10:40:00,100.87,100.98,100.87,100.95,24300.0,62.331,62.399,62.331,62.3804,24300.0
2008-07-11 10:50:00,100.91,100.91,100.81,100.81,13800.0,62.3557,62.3557,62.2939,62.2939,13800.0
2008-07-11 11:00:00,100.8,100.9,100.8,100.89,8800.0,62.2877,62.3495,62.2877,62.3433,8800.0
2008-07-11 11:10:00,100.87,100.87,100.8,100.85,2900.0,62.331,62.331,62.2877,62.3186,2900.0
2008-07-11 11:20:00,100.82,100.83,100.8,100.82,2200.0,62.3001,62.3063,62.2877,62.3001,2200.0
2008-07-11 11:30:00,100.85,100.86,100.77,100.79,11600.0,62.3186,62.3248,62.2692,62.2816,11600.0
2008-07-11 11:40:00,100.77,100.79,100.63,100.63,14600.0,62.2692,62.2816,62.1827,62.1827,14600.0
2008-07-11 11:50:00,100.67,100.7,100.62,100.63,19900.0,62.2074,62.2259,62.1765,62.1827,19900.0
2008-07-11 12:00:00,100.61,100.65,100.52,100.64,8700.0,62.1703,62.195,62.1147,62.1889,8700.0
2008-07-11 12:10:00,100.58,100.64,100.52,100.58,5300.0,62.1518,62.1889,62.1147,62.1518,5300.0
2008-07-11 12:20:00,100.59,100.63,100.55,100.55,6000.0,62.158,62.1827,62.1332,62.1332,6000.0
2008-07-11 12:30:00,100.62,100.62,100.54,100.59,1600.0,62.1765,62.1765,62.1271,62.158,1600.0
2008-07-11 12:40:00,100.59,100.65,100.54,100.6,11900.0,62.158,62.195,62.1271,62.1641,11900.0
2008-07-11 12:50:00,100.6,100.6,100.52,100.52,3300.0,62.1641,62.1641,62.1147,62.1147,3300.0
2008-07-11 13:00:00,100.54,100.58,100.44,100.44,3300.0,62.1271,62.1518,62.0653,62.0653,3300.0
2008-07-11 13:10:00,100.43,100.48,100.43,100.43,1400.0,62.0591,62.09,62.0591,62.0591,1400.0
2008-07-11 13:20:00,100.45,100.47,100.36,100.37,6600.0,62.0715,62.0838,62.0158,62.022,6600.0
2008-07-11 13:30:00,100.47,100.52,100.46,100.5,4900.0,62.0838,62.1147,62.0776,62.1024,4900.0
2008-07-11 13:40:00,100.48,100.51,100.45,100.46,5700.0,62.09,62.1085,62.0715,62.0776,5700.0
2008-07-11 13:50:00,100.48,100.53,100.47,100.53,7200.0,62.09,62.1209,62.0838,62.1209,7200.0
2008-07-11 14:00:00,100.47,100.53,100.41,100.44,5300.0,62.0838,62.1209,62.0467,62.0653,5300.0
2008-07-11 14:10:00,100.42,100.44,100.39,100.41,4000.0,62.0529,62.0653,62.0344,62.0467,4000.0
2008-07-11 14:20:00,100.41,100.44,100.4,100.44,41500.0,62.0467,62.0653,62.0406,62.0653,41500.0
2008-07-11 14:30:00,100.42,100.44,100.37,100.41,34400.0,62.0529,62.0653,62.022,62.0467,34400.0
2008-07-11 14:40:00,100.42,100.44,100.2,100.22,19700.0,62.0529,62.0653,61.917,61.9293,19700.0
2008-07-11 14:50:00,100.19,100.34,100.14,100.31,5700.0,61.9108,62.0035,61.8799,61.9849,5700.0
2008-07-11 15:00:00,100.33,100.36,100.29,100.32,3600.0,61.9973,62.0158,61.9726,61.9911,3600.0
2008-07-11 15:10:00,100.31,100.42,100.3,100.38,9400.0,61.9849,62.0529,61.9788,62.0282,9400.0
2008-07-11 15:20:00,100.38,100.38,100.29,100.3,4500.0,62.0282,62.0282,61.9726,61.9788,4500.0
2008-07-11 15:30:00,100.34,100.36,100.31,100.32,5000.0,62.0035,62.0158,61.9849,61.9911,5000.0
2008-07-11 15:40:00,100.35,100.35,100.29,100.29,7200.0,62.0097,62.0097,61.9726,61.9726,7200.0
2008-07-11 15:50:00,100.28,100.34,100.21,100.23,20500.0,61.9664,62.0035,61.9231,61.9355,20500.0
2008-07-14 09:30:00,100.22,100.64,100.22,100.4,14900.0,61.9293,62.1889,61.9293,62.0406,14900.0
2008-07-14 09:40:00,100.39,100.56,100.36,100.55,9600.0,62.0344,62.1394,62.0158,62.1332,9600.0
2008-07-14 09:50:00,100.52,100.64,100.51,100.64,3800.0,62.1147,62.1889,62.1085,62.1889,3800.0
2008-07-14 10:00:00,100.59,100.66,100.59,100.6,2100.0,62.158,62.2012,62.158,62.1641,2100.0
2008-07-14 10:10:00,100.61,100.61,100.51,100.51,3000.0,62.1703,62.1703,62.1085,62.1085,3000.0
2008-07-14 10:20:00,100.51,100.62,100.51,100.57,10400.0,62.1085,62.1765,62.1085,62.1456,10400.0
2008-07-14 10:30:00,100.59,100.64,100.57,100.58,9900.0,62.158,62.1889,62.1456,62.1518,9900.0
2008-07-14 10:40:00,100.59,100.68,100.59,100.68,9900.0,62.158,62.2136,62.158,62.2136,9900.0
2008-07-14 10:50:00,100.67,100.69,100.61,100.62,10900.0,62.2074,62.2198,62.1703,62.1765,10900.0
2008-07-14 11:00:00,100.64,100.69,100.64,100.69,23100.0,62.1889,62.2198,62.1889,62.2198,23100.0
2008-07-14 11:10:00,100.73,100.74,100.68,100.71,13700.0,62.2445,62.2507,62.2136,62.2321,13700.0
2008-07-14 11:20:00,100.75,100.8,100.72,100.77,9800.0,62.2568,62.2877,62.2383,62.2692,9800.0
2008-07-14 11:30:00,100.77,100.78,100.71,100.71,17200.0,62.2692,62.2754,62.2321,62.2321,17200.0
2008-07-14 11:40:00,100.78,100.8,100.72,100.72,6600.0,62.2754,62.2877,62.2383,62.2383,6600.0
2008-07-14 11:50:00,100.72,100.84,100.72,100.82,7200.0,62.2383,62.3124,62.2383,62.3001,7200.0
2008-07-14 12:00:00,100.77,100.82,100.75,100.79,1400.0,62.2692,62.3001,62.2568,62.2816,1400.0
2008-07-14 12:10:00,100.76,100.8,100.73,100.73,4300.0,62.263,62.2877,62.2445,62.2445,4300.0
2008-07-14 12:20:00,100.76,100.81,100.76,100.8,3600.0,62.263,62.2939,62.263,62.2877,3600.0
2008-07-14 12:30:00,100.8,100.82,100.73,100.77,7500.0,62.2877,62.3001,62.2445,62.2692,7500.0
2008-07-14 12:40:00,100.74,100.76,100.71,100.72,3200.0,62.2507,62.263,62.2321,62.2383,3200.0
2008-07-14 12:50:00,100.7,100.72,100.66,100.68,2900.0,62.2259,62.2383,62.2012,62.2136,2900.0
2008-07-14 13:00:00,100.68,100.8,100.68,100.79,4300.0,62.2136,62.2877,62.2136,62.2816,4300.0
2008-07-14 13:10:00,100.79,100.8,100.72,100.75,5000.0,62.2816,62.2877,62.2383,62.2568,5000.0
2008-07-14 13:20:00,100.75,100.79,100.75,100.77,4500.0,62.2568,62.2816,62.2568,62.2692,4500.0
2008-07-14 13:30:00,100.78,100.82,100.75,100.75,11700.0,62.2754,62.3001,62.2568,62.2568,11700.0
2008-07-14 13:40:00,100.74,100.77,100.64,100.64,7700.0,62.2507,62.2692,62.1889,62.1889,7700.0
2008-07-14 13:50:00,100.64,100.69,100.62,100.68,12500.0,62.1889,62.2198,62.1765,62.2136,12500.0
2008-07-14 14:00:00,100.68,100.69,100.6,100.64,8800.0,62.2136,62.2198,62.1641,62.1889,8800.0
2008-07-14 14:10:00,100.6,100.61,100.58,100.58,4100.0,62.1641,62.1703,62.1518,62.1518,4100.0
2008-07-14 14:20:00,100.57,100.64,100.57,100.64,6100.0,62.1456,62.1889,62.1456,62.1889,6100.0
2008-07-14 14:30:00,100.63,100.64,100.58,100.6,15400.0,62.1827,62.1889,62.1518,62.1641,15400.0
2008-07-14 14:40:00,100.61,100.64,100.6,100.63,4600.0,62.1703,62.1889,62.1641,62.1827,4600.0
2008-07-14 14:50:00,100.61,100.66,100.59,100.6,5700.0,62.1703,62.2012,62.158,62.1641,5700.0
2008-07-14 15:00:00,100.6,100.6,100.57,100.58,12400.0,62.1641,62.1641,62.1456,62.1518,12400.0
2008-07-14 15:10:00,100.58,100.62,100.57,100.6,7700.0,62.1518,62.1765,62.1456,62.1641,7700.0
2008-07-14 15:20:00,100.61,100.64,100.51,100.53,10000.0,62.1703,62.1889,62.1085,62.1209,10000.0
2008-07-14 15:30:00,100.54,100.63,100.52,100.59,10900.0,62.1271,62.1827,62.1147,62.158,10900.0
2008-07-14 15:40:00,100.6,100.62,100.57,100.6,5400.0,62.1641,62.1765,62.1456,62.1641,5400.0
2008-07-14 15:50:00,100.61,100.76,100.58,100.67,23200.0,62.1703,62.263,62.1518,62.2074,23200.0
2008-07-15 09:30:00,100.64,100.73,100.63,100.68,16100.0,62.1889,62.2445,62.1827,62.2136,16100.0
2008-07-15 09:40:00,100.67,100.71,100.67,100.69,3900.0,62.2074,62.2321,62.2074,62.2198,3900.0
2008-07-15 09:50:00,100.73,100.84,100.69,100.75,29600.0,62.2445,62.3124,62.2198,62.2568,29600.0
2008-07-15 10:00:00,100.79,100.96,100.79,100.86,25100.0,62.2816,62.3866,62.2816,62.3248,25100.0
2008-07-15 10:10:00,100.86,100.86,100.81,100.81,2300.0,62.3248,62.3248,62.2939,62.2939,2300.0
2008-07-15 10:20:00,100.81,100.93,100.79,100.91,5500.0,62.2939,62.3681,62.2816,62.3557,5500.0
2008-07-15 10:30:00,100.92,100.98,100.88,100.95,6800.0,62.3619,62.399,62.3372,62.3804,6800.0
2008-07-15 10:40:00,100.94,100.95,100.85,100.86,8300.0,62.3742,62.3804,62.3186,62.3248,8300.0
2008-07-15 10:50:00,100.86,100.88,100.78,100.84,16100.0,62.3248,62.3372,62.2754,62.3124,16100.0
2008-07-15 11:00:00,100.81,100.82,100.66,100.71,43600.0,62.2939,62.3001,62.2012,62.2321,43600.0
2008-07-15 11:10:00,100.75,100.8,100.7,100.8,6300.0,62.2568,62.2877,62.2259,62.2877,6300.0
2008-07-15 11:20:00,100.81,100.84,100.75,100.82,5900.0,62.2939,62.3124,62.2568,62.3001,5900.0
2008-07-15 11:30:00,100.85,100.88,100.79,100.82,3700.0,62.3186,62.3372,62.2816,62.3001,3700.0
2008-07-15 11:40:00,100.84,100.87,100.77,100.84,8300.0,62.3124,62.331,62.2692,62.3124,8300.0
2008-07-15 11:50:00,100.85,100.85,100.68,100.72,2200.0,62.3186,62.3186,62.2136,62.2383,2200.0
2008-07-15 12:00:00,100.73,100.81,100.7,100.76,7600.0,62.2445,62.2939,62.2259,62.263,7600.0
2008-07-15 12:10:00,100.79,100.8,100.73,100.78,4700.0,62.2816,62.2877,62.2445,62.2754,4700.0
2008-07-15 12:20:00,100.77,100.8,100.72,100.79,5300.0,62.2692,62.2877,62.2383,62.2816,5300.0
2008-07-15 12:30:00,100.79,100.79,100.7,100.76,7300.0,62.2816,62.2816,62.2259,62.263,7300.0
2008-07-15 12:40:00,100.76,100.76,100.7,100.76,2100.0,62.263,62.263,62.2259,62.263,2100.0
2008-07-15 12:50:00,100.82,100.82,100.71,100.72,8600.0,62.3001,62.3001,62.2321,62.2383,8600.0
2008-07-15 13:00:00,100.7,100.75,100.65,100.75,4300.0,62.2259,62.2568,62.195,62.2568,4300.0
2008-07-15 13:10:00,100.7,100.76,100.7,100.76,1700.0,62.2259,62.263,62.2259,62.263,1700.0
2008-07-15 13:20:00,100.72,100.79,100.71,100.79,3500.0,62.2383,62.2816,62.2321,62.2816,3500.0
2008-07-15 13:30:00,100.76,100.79,100.72,100.76,7400.0,62.263,62.2816,62.2383,62.263,7400.0
2008-07-15 13:40:00,100.76,100.76,100.67,100.72,10300.0,62.263,62.263,62.2074,62.2383,10300.0
2008-07-15 13:50:00,100.72,100.77,100.7,100.72,13400.0,62.2383,62.2692,62.2259,62.2383,13400.0
2008-07-15 14:00:00,100.71,100.76,100.71,100.74,6400.0,62.2321,62.263,62.2321,62.2507,6400.0
2008-07-15 14:10:00,100.74,100.76,100.7,100.71,11800.0,62.2507,62.263,62.2259,62.2321,11800.0
2008-07-15 14:20:00,100.7,100.71,100.61,100.71,28000.0,62.2259,62.2321,62.1703,62.2321,28000.0
2008-07-15 14:30:00,100.7,100.72,100.67,100.7,20800.0,62.2259,62.2383,62.2074,62.2259,20800.0
2008-07-15 14:40:00,100.7,100.71,100.68,100.7,5900.0,62.2259,62.2321,62.2136,62.2259,5900.0
2008-07-15 14:50:00,100.7,100.73,100.69,100.72,7700.0,62.2259,62.2445,62.2198,62.2383,7700.0
2008-07-15 15:00:00,100.72,100.73,100.65,100.67,10200.0,62.2383,62.2445,62.195,62.2074,10200.0
2008-07-15 15:10:00,100.66,100.7,100.63,100.69,8500.0,62.2012,62.2259,62.1827,62.2198,8500.0
2008-07-15 15:20:00,100.68,100.72,100.67,100.72,16300.0,62.2136,62.2383,62.2074,62.2383,16300.0
2008-07-15 15:30:00,100.72,100.72,100.68,100.7,7500.0,62.2383,62.2383,62.2136,62.2259,7500.0
2008-07-15 15:40:00,100.71,100.75,100.69,100.74,6400.0,62.2321,62.2568,62.2198,62.2507,6400.0
2008-07-15 15:50:00,100.75,100.75,100.67,100.75,14800.0,62.2568,62.2568,62.2074,62.2568,14800.0
2008-07-16 09:30:00,100.51,100.51,100.2,100.42,8100.0,62.1085,62.1085,61.917,62.0529,8100.0
2008-07-16 09:40:00,100.42,100.52,100.41,100.49,9000.0,62.0529,62.1147,62.0467,62.0962,9000.0
2008-07-16 09:50:00,100.5,100.5,100.4,100.41,3000.0,62.1024,62.1024,62.0406,62.0467,3000.0
2008-07-16 10:00:00,100.41,100.41,100.23,100.37,12700.0,62.0467,62.0467,61.9355,62.022,12700.0
2008-07-16 10:10:00,100.32,100.32,100.26,100.27,7800.0,61.9911,61.9911,61.954,61.9602,7800.0
2008-07-16 10:20:00,100.3,100.34,100.28,100.29,8400.0,61.9788,62.0035,61.9664,61.9726,8400.0
2008-07-16 10:30:00,100.32,100.34,100.22,100.22,5400.0,61.9911,62.0035,61.9293,61.9293,5400.0
2008-07-16 10:40:00,100.22,100.24,100.13,100.22,8000.0,61.9293,61.9417,61.8737,61.9293,8000.0
2008-07-16 10:50:00,100.21,100.25,100.16,100.19,8000.0,61.9231,61.9479,61.8923,61.9108,8000.0
2008-07-16 11:00:00,100.19,100.19,100.09,100.1,9000.0,61.9108,61.9108,61.849,61.8552,9000.0
2008-07-16 11:10:00,100.09,100.19,100.09,100.15,6000.0,61.849,61.9108,61.849,61.8861,6000.0
2008-07-16 11:20:00,100.17,100.27,100.15,100.23,5000.0,61.8984,61.9602,61.8861,61.9355,5000.0
2008-07-16 11:30:00,100.24,100.28,100.2,100.21,31900.0,61.9417,61.9664,61.917,61.9231,31900.0
2008-07-16 11:40:00,100.21,100.33,100.21,100.3,43200.0,61.9231,61.9973,61.9231,61.9788,43200.0
2008-07-16 11:50:00,100.3,100.34,100.27,100.34,24400.0,61.9788,62.0035,61.9602,62.0035,24400.0
2008-07-16 12:00:00,100.28,100.34,100.25,100.33,3400.0,61.9664,62.0035,61.9479,61.9973,3400.0
2008-07-16 12:10:00,100.27,100.33,100.25,100.31,8800.0,61.9602,61.9973,61.9479,61.9849,8800.0
2008-07-16 12:20:00,100.24,100.29,100.24,100.26,1600.0,61.9417,61.9726,61.9417,61.954,1600.0
2008-07-16 12:30:00,100.24,100.3,100.19,100.3,3300.0,61.9417,61.9788,61.9108,61.9788,3300.0
2008-07-16 12:40:00,100.26,100.33,100.26,100.33,16300.0,61.954,61.9973,61.954,61.9973,16300.0
2008-07-16 12:50:00,100.3,100.37,100.3,100.3,29500.0,61.9788,62.022,61.9788,61.9788,29500.0
2008-07-16 13:00:00,100.34,100.36,100.26,100.32,14400.0,62.0035,62.0158,61.954,61.9911,14400.0
2008-07-16 13:10:00,100.33,100.38,100.31,100.32,12200.0,61.9973,62.0282,61.9849,61.9911,12200.0
2008-07-16 13:20:00,100.37,100.37,100.3,100.31,4600.0,62.022,62.022,61.9788,61.9849,4600.0
2008-07-16 13:30:00,100.34,100.34,100.3,100.34,3900.0,62.0035,62.0035,61.9788,62.0035,3900.0
2008-07-16 13:40:00,100.34,100.34,100.25,100.29,6500.0,62.0035,62.0035,61.9479,61.9726,6500.0
2008-07-16 13:50:00,100.27,100.34,100.27,100.33,2400.0,61.9602,62.0035,61.9602,61.9973,2400.0
2008-07-16 14:00:00,100.3,100.3,100.19,100.26,4800.0,61.9788,61.9788,61.9108,61.954,4800.0
2008-07-16 14:10:00,100.24,100.29,100.24,100.29,15700.0,61.9417,61.9726,61.9417,61.9726,15700.0
2008-07-16 14:20:00,100.26,100.29,100.19,100.19,8600.0,61.954,61.9726,61.9108,61.9108,8600.0
2008-07-16 14:30:00,100.22,100.25,100.16,100.23,8800.0,61.9293,61.9479,61.8923,61.9355,8800.0
2008-07-16 14:40:00,100.2,100.26,100.13,100.2,8500.0,61.917,61.954,61.8737,61.917,8500.0
2008-07-16 14:50:00,100.19,100.22,100.17,100.22,5400.0,61.9108,61.9293,61.8984,61.9293,5400.0
2008-07-16 15:00:00,100.23,100.23,100.07,100.15,4300.0,61.9355,61.9355,61.8366,61.8861,4300.0
2008-07-16 15:10:00,100.15,100.21,100.14,100.2,4600.0,61.8861,61.9231,61.8799,61.917,4600.0
2008-07-16 15:20:00,100.21,100.21,100.0,100.1,20600.0,61.9231,61.9231,61.7934,61.8552,20600.0
2008-07-16 15:30:00,100.1,100.13,100.05,100.1,4300.0,61.8552,61.8737,61.8243,61.8552,4300.0
2008-07-16 15:40:00,100.1,100.16,100.08,100.11,56700.0,61.8552,61.8923,61.8428,61.8614,56700.0
2008-07-16 15:50:00,100.12,100.12,100.0,100.0,17000.0,61.8675,61.8675,61.7934,61.7934,17000.0
2008-07-17 09:30:00,100.0,100.0,99.82,99.96,17300.0,61.7934,61.7934,61.6822,61.7687,17300.0
2008-07-17 09:40:00,99.91,99.91,99.8,99.88,18300.0,61.7378,61.7378,61.6698,61.7192,18300.0
2008-07-17 09:50:00,99.9,99.98,99.87,99.92,3100.0,61.7316,61.781,61.7131,61.7439,3100.0
2008-07-17 10:00:00,99.97,100.1,99.95,100.07,2900.0,61.7748,61.8552,61.7625,61.8366,2900.0
2008-07-17 10:10:00,100.03,100.04,99.93,99.94,18000.0,61.8119,61.8181,61.7501,61.7563,18000.0
2008-07-17 10:20:00,99.93,100.01,99.93,99.95,28400.0,61.7501,61.7996,61.7501,61.7625,28400.0
2008-07-17 10:30:00,99.97,100.0,99.89,99.94,5400.0,61.7748,61.7934,61.7254,61.7563,5400.0
2008-07-17 10:40:00,99.95,99.99,99.91,99.95,3400.0,61.7625,61.7872,61.7378,61.7625,3400.0
2008-07-17 10:50:00,99.9,100.01,99.89,99.99,4600.0,61.7316,61.7996,61.7254,61.7872,4600.0
2008-07-17 11:00:00,99.97,99.99,99.91,99.99,11300.0,61.7748,61.7872,61.7378,61.7872,11300.0
2008-07-17 11:10:00,99.97,100.04,99.94,99.96,3800.0,61.7748,61.8181,61.7563,61.7687,3800.0
2008-07-17 11:20:00,99.95,100.0,99.91,99.97,6900.0,61.7625,61.7934,61.7378,61.7748,6900.0
2008-07-17 11:30:00,99.88,99.98,99.88,99.95,2400.0,61.7192,61.781,61.7192,61.7625,2400.0
2008-07-17 11:40:00,99.93,99.94,99.89,99.89,1500.0,61.7501,61.7563,61.7254,61.7254,1500.0
2008-07-17 11:50:00,99.92,99.93,99.85,99.92,8200.0,61.7439,61.7501,61.7007,61.7439,8200.0
2008-07-17 12:00:00,99.94,99.98,99.86,99.92,25200.0,61.7563,61.781,61.7069,61.7439,25200.0
2008-07-17 12:10:00,99.92,99.94,99.85,99.92,6300.0,61.7439,61.7563,61.7007,61.7439,6300.0
2008-07-17 12:20:00,99.9,99.94,99.86,99.89,14300.0,61.7316,61.7563,61.7069,61.7254,14300.0
2008-07-17 12:30:00,99.91,99.94,99.85,99.94,3200.0,61.7378,61.7563,61.7007,61.7563,3200.0
2008-07-17 12:40:00,99.93,99.93,99.87,99.92,2800.0,61.7501,61.7501,61.7131,61.7439,2800.0
2008-07-17 12:50:00,99.9,99.9,99.75,99.8,12100.0,61.7316,61.7316,61.6389,61.6698,12100.0
2008-07-17 13:00:00,99.8,99.8,99.72,99.72,4000.0,61.6698,61.6698,61.6204,61.6204,4000.0
2008-07-17 13:10:00,99.7,99.71,99.56,99.62,4600.0,61.608,61.6142,61.5215,61.5586,4600.0
2008-07-17 13:20:00,99.58,99.63,99.55,99.63,4200.0,61.5339,61.5647,61.5153,61.5647,4200.0
2008-07-17 13:30:00,99.63,99.69,99.46,99.53,47000.0,61.5647,61.6018,61.4597,61.503,47000.0
2008-07-17 13:40:00,99.51,99.55,99.41,99.5,33100.0,61.4906,61.5153,61.4288,61.4844,33100.0
2008-07-17 13:50:00,99.52,99.69,99.49,99.69,22900.0,61.4968,61.6018,61.4782,61.6018,22900.0
2008-07-17 14:00:00,99.67,99.69,99.5,99.65,8700.0,61.5895,61.6018,61.4844,61.5771,8700.0
2008-07-17 14:10:00,99.62,99.65,99.59,99.62,4600.0,61.5586,61.5771,61.54,61.5586,4600.0
2008-07-17 14:20:00,99.6,99.6,99.54,99.55,9000.0,61.5462,61.5462,61.5091,61.5153,9000.0
2008-07-17 14:30:00,99.55,99.61,99.53,99.53,12000.0,61.5153,61.5524,61.503,61.503,12000.0
2008-07-17 14:40:00,99.53,99.62,99.53,99.59,26900.0,61.503,61.5586,61.503,61.54,26900.0
2008-07-17 14:50:00,99.59,99.59,99.51,99.57,13000.0,61.54,61.54,61.4906,61.5277,13000.0
2008-07-17 15:00:00,99.54,99.57,99.48,99.48,11200.0,61.5091,61.5277,61.4721,61.4721,11200.0
2008-07-17 15:10:00,99.52,99.53,99.43,99.47,5400.0,61.4968,61.503,61.4412,61.4659,5400.0
2008-07-17 15:20:00,99.46,99.52,99.39,99.47,25800.0,61.4597,61.4968,61.4164,61.4659,25800.0
2008-07-17 15:30:00,99.51,99.54,99.48,99.54,8600.0,61.4906,61.5091,61.4721,61.5091,8600.0
2008-07-17 15:40:00,99.49,99.53,99.48,99.48,1900.0,61.4782,61.503,61.4721,61.4721,1900.0
2008-07-17 15:50:00,99.5,99.57,99.5,99.56,28700.0,61.4844,61.5277,61.4844,61.5215,28700.0
2008-07-18 09:30:00,99.34,99.62,99.34,99.46,15900.0,61.3855,61.5586,61.3855,61.4597,15900.0
2008-07-18 09:40:00,99.49,99.6,99.48,99.53,11800.0,61.4782,61.5462,61.4721,61.503,11800.0
2008-07-18 09:50:00,99.62,99.67,99.56,99.67,19600.0,61.5586,61.5895,61.5215,61.5895,19600.0
2008-07-18 10:00:00,99.59,99.68,99.59,99.68,1000.0,61.54,61.5956,61.54,61.5956,1000.0
2008-07-18 10:10:00,99.62,99.62,99.51,99.57,5800.0,61.5586,61.5586,61.4906,61.5277,5800.0
2008-07-18 10:20:00,99.57,99.6,99.5,99.5,4900.0,61.5277,61.5462,61.4844,61.4844,4900.0
2008-07-18 10:30:00,99.56,99.56,99.5,99.53,3800.0,61.5215,61.5215,61.4844,61.503,3800.0
2008-07-18 10:40:00,99.51,99.51,99.43,99.47,3400.0,61.4906,61.4906,61.4412,61.4659,3400.0
2008-07-18 10:50:00,99.47,99.48,99.43,99.45,4500.0,61.4659,61.4721,61.4412,61.4535,4500.0
2008-07-18 11:00:00,99.43,99.43,99.3,99.33,8900.0,61.4412,61.4412,61.3608,61.3794,8900.0
2008-07-18 11:10:00,99.33,99.37,99.29,99.32,15700.0,61.3794,61.4041,61.3547,61.3732,15700.0
2008-07-18 11:20:00,99.31,99.33,99.24,99.27,17400.0,61.367,61.3794,61.3238,61.3423,17400.0
2008-07-18 11:30:00,99.28,99.29,99.21,99.21,12200.0,61.3485,61.3547,61.3052,61.3052,12200.0
2008-07-18 11:40:00,99.21,99.26,99.2,99.23,3000.0,61.3052,61.3361,61.299,61.3176,3000.0
2008-07-18 11:50:00,99.26,99.34,99.23,99.26,6600.0,61.3361,61.3855,61.3176,61.3361,6600.0
2008-07-18 12:00:00,99.31,99.31,99.2,99.25,10400.0,61.367,61.367,61.299,61.3299,10400.0
2008-07-18 12:10:00,99.24,99.25,99.2,99.23,600.0,61.3238,61.3299,61.299,61.3176,600.0
2008-07-18 12:20:00,99.25,99.29,99.24,99.28,2300.0,61.3299,61.3547,61.3238,61.3485,2300.0
2008-07-18 12:30:00,99.28,99.33,99.28,99.28,2000.0,61.3485,61.3794,61.3485,61.3485,2000.0
2008-07-18 12:40:00,99.32,99.35,99.24,99.32,8900.0,61.3732,61.3917,61.3238,61.3732,8900.0
2008-07-18 12:50:00,99.27,99.36,99.27,99.36,4900.0,61.3423,61.3979,61.3423,61.3979,4900.0
2008-07-18 13:00:00,99.35,99.39,99.26,99.32,8300.0,61.3917,61.4164,61.3361,61.3732,8300.0
2008-07-18 13:10:00,99.38,99.47,99.35,99.47,13500.0,61.4103,61.4659,61.3917,61.4659,13500.0
2008-07-18 13:20:00,99.38,99.51,99.38,99.51,5100.0,61.4103,61.4906,61.4103,61.4906,5100.0
2008-07-18 13:30:00,99.47,99.47,99.38,99.38,2600.0,61.4659,61.4659,61.4103,61.4103,2600.0
2008-07-18 13:40:00,99.4,99.45,99.38,99.44,21000.0,61.4226,61.4535,61.4103,61.4473,21000.0
2008-07-18 13:50:00,99.43,99.45,99.37,99.43,4900.0,61.4412,61.4535,61.4041,61.4412,4900.0
2008-07-18 14:00:00,99.43,99.47,99.39,99.39,5900.0,61.4412,61.4659,61.4164,61.4164,5900.0
2008-07-18 14:10:00,99.39,99.43,99.33,99.4,21200.0,61.4164,61.4412,61.3794,61.4226,21200.0
2008-07-18 14:20:00,99.39,99.39,99.36,99.39,19900.0,61.4164,61.4164,61.3979,61.4164,19900.0
2008-07-18 14:30:00,99.37,99.41,99.36,99.41,4400.0,61.4041,61.4288,61.3979,61.4288,4400.0
2008-07-18 14:40:00,99.41,99.41,99.3,99.35,37600.0,61.4288,61.4288,61.3608,61.3917,37600.0
2008-07-18 14:50:00,99.29,99.34,99.25,99.33,1600.0,61.3547,61.3855,61.3299,61.3794,1600.0
2008-07-18 15:00:00,99.28,99.29,99.25,99.25,10800.0,61.3485,61.3547,61.3299,61.3299,10800.0
2008-07-18 15:10:00,99.21,99.28,99.18,99.28,24800.0,61.3052,61.3485,61.2867,61.3485,24800.0
2008-07-18 15:20:00,99.28,99.28,99.25,99.25,17900.0,61.3485,61.3485,61.3299,61.3299,17900.0
2008-07-18 15:30:00,99.23,99.24,99.13,99.13,18100.0,61.3176,61.3238,61.2558,61.2558,18100.0
2008-07-18 15:40:00,99.17,99.19,99.14,99.15,3400.0,61.2805,61.2929,61.262,61.2681,3400.0
2008-07-18 15:50:00,99.16,99.21,98.99,99.1,24600.0,61.2743,61.3052,61.1693,61.2372,24600.0
2008-07-21 09:30:00,99.33,99.33,99.13,99.25,11100.0,61.3794,61.3794,61.2558,61.3299,11100.0
2008-07-21 09:40:00,99.24,99.26,99.19,99.2,9100.0,61.3238,61.3361,61.2929,61.299,9100.0
2008-07-21 09:50:00,99.21,99.29,99.15,99.18,34500.0,61.3052,61.3547,61.2681,61.2867,34500.0
2008-07-21 10:00:00,99.12,99.21,99.12,99.19,1900.0,61.2496,61.3052,61.2496,61.2929,1900.0
2008-07-21 10:10:00,99.23,99.23,99.23,99.23,1000.0,61.3176,61.3176,61.3176,61.3176,1000.0
2008-07-21 10:20:00,99.16,99.23,99.16,99.23,2300.0,61.2743,61.3176,61.2743,61.3176,2300.0
2008-07-21 10:30:00,99.21,99.26,99.19,99.22,1800.0,61.3052,61.3361,61.2929,61.3114,1800.0
2008-07-21 10:40:00,99.24,99.24,99.17,99.19,7800.0,61.3238,61.3238,61.2805,61.2929,7800.0
2008-07-21 10:50:00,99.23,99.25,99.17,99.22,14300.0,61.3176,61.3299,61.2805,61.3114,14300.0
2008-07-21 11:00:00,99.21,99.23,99.17,99.17,2500.0,61.3052,61.3176,61.2805,61.2805,2500.0
2008-07-21 11:10:00,99.19,99.21,99.15,99.18,4000.0,61.2929,61.3052,61.2681,61.2867,4000.0
2008-07-21 11:20:00,99.16,99.23,99.16,99.22,1400.0,61.2743,61.3176,61.2743,61.3114,1400.0
2008-07-21 11:30:00,99.18,99.29,99.18,99.22,5400.0,61.2867,61.3547,61.2867,61.3114,5400.0
2008-07-21 11:40:00,99.23,99.31,99.23,99.31,2900.0,61.3176,61.367,61.3176,61.367,2900.0
2008-07-21 11:50:00,99.27,99.29,99.23,99.24,3300.0,61.3423,61.3547,61.3176,61.3238,3300.0
2008-07-21 12:00:00,99.29,99.29,99.24,99.29,2700.0,61.3547,61.3547,61.3238,61.3547,2700.0
2008-07-21 12:10:00,99.27,99.3,99.24,99.3,8800.0,61.3423,61.3608,61.3238,61.3608,8800.0
2008-07-21 12:20:00,99.28,99.31,99.25,99.25,10100.0,61.3485,61.367,61.3299,61.3299,10100.0
2008-07-21 12:30:00,99.25,99.29,99.25,99.25,1400.0,61.3299,61.3547,61.3299,61.3299,1400.0
2008-07-21 12:40:00,99.28,99.28,99.19,99.28,11100.0,61.3485,61.3485,61.2929,61.3485,11100.0
2008-07-21 12:50:00,99.23,99.29,99.23,99.28,3200.0,61.3176,61.3547,61.3176,61.3485,3200.0
2008-07-21 13:00:00,99.23,99.33,99.21,99.32,17000.0,61.3176,61.3794,61.3052,61.3732,17000.0
2008-07-21 13:10:00,99.31,99.33,99.23,99.23,6200.0,61.367,61.3794,61.3176,61.3176,6200.0
2008-07-21 13:20:00,99.28,99.31,99.21,99.3,6300.0,61.3485,61.367,61.3052,61.3608,6300.0
2008-07-21 13:30:00,99.31,99.31,99.21,99.29,9100.0,61.367,61.367,61.3052,61.3547,9100.0
2008-07-21 13:40:00,99.22,99.26,99.22,99.25,1400.0,61.3114,61.3361,61.3114,61.3299,1400.0
2008-07-21 13:50:00,99.22,99.29,99.22,99.28,5300.0,61.3114,61.3547,61.3114,61.3485,5300.0
2008-07-21 14:00:00,99.25,99.35,99.25,99.33,2200.0,61.3299,61.3917,61.3299,61.3794,2200.0
2008-07-21 14:10:00,99.34,99.34,99.23,99.33,10900.0,61.3855,61.3855,61.3176,61.3794,10900.0
2008-07-21 14:20:00,99.32,99.34,99.29,99.34,3800.0,61.3732,61.3855,61.3547,61.3855,3800.0
2008-07-21 14:30:00,99.34,99.39,99.3,99.37,5700.0,61.3855,61.4164,61.3608,61.4041,5700.0
2008-07-21 14:40:00,99.38,99.42,99.37,99.41,28700.0,61.4103,61.435,61.4041,61.4288,28700.0
2008-07-21 14:50:00,99.45,99.46,99.4,99.43,3600.0,61.4535,61.4597,61.4226,61.4412,3600.0
2008-07-21 15:00:00,99.44,99.46,99.39,99.46,14400.0,61.4473,61.4597,61.4164,61.4597,14400.0
2008-07-21 15:10:00,99.42,99.47,99.39,99.41,9600.0,61.435,61.4659,61.4164,61.4288,9600.0
2008-07-21 15:20:00,99.41,99.49,99.38,99.49,12200.0,61.4288,61.4782,61.4103,61.4782,12200.0
2008-07-21 15:30:00,99.48,99.49,99.45,99.45,2400.0,61.4721,61.4782,61.4535,61.4535,2400.0
2008-07-21 15:40:00,99.47,99.47,99.42,99.43,6700.0,61.4659,61.4659,61.435,61.4412,6700.0
2008-07-21 15:50:00,99.44,99.5,99.41,99.5,5600.0,61.4473,61.4844,61.4288,61.4844,5600.0
2008-07-22 09:30:00,99.42,99.44,99.33,99.38,28400.0,61.435,61.4473,61.3794,61.4103,28400.0
2008-07-22 09:40:00,99.38,99.41,99.3,99.33,3500.0,61.4103,61.4288,61.3608,61.3794,3500.0
2008-07-22 09:50:00,99.38,99.38,99.32,99.33,2000.0,61.4103,61.4103,61.3732,61.3794,2000.0
2008-07-22 10:00:00,99.28,99.33,99.22,99.23,2700.0,61.3485,61.3794,61.3114,61.3176,2700.0
2008-07-22 10:10:00,99.27,99.28,99.21,99.24,9600.0,61.3423,61.3485,61.3052,61.3238,9600.0
2008-07-22 10:20:00,99.19,99.3,99.19,99.27,14700.0,61.2929,61.3608,61.2929,61.3423,14700.0
2008-07-22 10:30:00,99.27,99.27,99.23,99.27,2000.0,61.3423,61.3423,61.3176,61.3423,2000.0
2008-07-22 10:40:00,99.26,99.26,99.16,99.21,8500.0,61.3361,61.3361,61.2743,61.3052,8500.0
2008-07-22 10:50:00,99.18,99.29,99.18,99.22,6800.0,61.2867,61.3547,61.2867,61.3114,6800.0
2008-07-22 11:00:00,99.24,99.26,99.17,99.25,5100.0,61.3238,61.3361,61.2805,61.3299,5100.0
2008-07-22 11:10:00,99.25,99.26,99.14,99.15,8000.0,61.3299,61.3361,61.262,61.2681,8000.0
2008-07-22 11:20:00,99.18,99.23,99.12,99.17,5000.0,61.2867,61.3176,61.2496,61.2805,5000.0
2008-07-22 11:30:00,99.13,99.2,99.13,99.19,2900.0,61.2558,61.299,61.2558,61.2929,2900.0
2008-07-22 11:40:00,99.13,99.23,99.13,99.21,5600.0,61.2558,61.3176,61.2558,61.3052,5600.0
2008-07-22 11:50:00,99.22,99.24,99.16,99.23,6200.0,61.3114,61.3238,61.2743,61.3176,6200.0
2008-07-22 12:00:00,99.21,99.28,99.19,99.26,3700.0,61.3052,61.3485,61.2929,61.3361,3700.0
2008-07-22 12:10:00,99.25,99.27,99.18,99.27,4600.0,61.3299,61.3423,61.2867,61.3423,4600.0
2008-07-22 12:20:00,99.27,99.27,99.16,99.16,4200.0,61.3423,61.3423,61.2743,61.2743,4200.0
2008-07-22 12:30:00,99.24,99.25,99.17,99.23,2900.0,61.3238,61.3299,61.2805,61.3176,2900.0
2008-07-22 12:40:00,99.25,99.25,99.17,99.17,9400.0,61.3299,61.3299,61.2805,61.2805,9400.0
2008-07-22 12:50:00,99.23,99.23,99.16,99.21,5900.0,61.3176,61.3176,61.2743,61.3052,5900.0
2008-07-22 13:00:00,99.19,99.22,99.07,99.07,7400.0,61.2929,61.3114,61.2187,61.2187,7400.0
2008-07-22 13:10:00,99.06,99.07,99.02,99.04,3200.0,61.2125,61.2187,61.1878,61.2002,3200.0
2008-07-22 13:20:00,99.07,99.11,99.04,99.06,3500.0,61.2187,61.2434,61.2002,61.2125,3500.0
2008-07-22 13:30:00,99.11,99.13,99.05,99.12,2500.0,61.2434,61.2558,61.2063,61.2496,2500.0
2008-07-22 13:40:00,99.14,99.16,99.07,99.12,1800.0,61.262,61.2743,61.2187,61.2496,1800.0
2008-07-22 13:50:00,99.12,99.15,99.09,99.15,3600.0,61.2496,61.2681,61.2311,61.2681,3600.0
2008-07-22 14:00:00,99.14,99.17,99.12,99.16,9000.0,61.262,61.2805,61.2496,61.2743,9000.0
2008-07-22 14:10:00,99.15,99.22,99.14,99.21,4900.0,61.2681,61.3114,61.262,61.3052,4900.0
2008-07-22 14:20:00,99.22,99.29,99.21,99.27,22000.0,61.3114,61.3547,61.3052,61.3423,22000.0
2008-07-22 14:30:00,99.26,99.3,99.22,99.23,13400.0,61.3361,61.3608,61.3114,61.3176,13400.0
2008-07-22 14:40:00,99.22,99.27,99.2,99.26,9800.0,61.3114,61.3423,61.299,61.3361,9800.0
2008-07-22 14:50:00,99.24,99.27,99.2,99.24,7400.0,61.3238,61.3423,61.299,61.3238,7400.0
2008-07-22 15:00:00,99.21,99.23,99.18,99.23,5000.0,61.3052,61.3176,61.2867,61.3176,5000.0
2008-07-22 15:10:00,99.22,99.25,99.2,99.2,5200.0,61.3114,61.3299,61.299,61.299,5200.0
2008-07-22 15:20:00,99.24,99.24,99.18,99.21,5900.0,61.3238,61.3238,61.2867,61.3052,5900.0
2008-07-22 15:30:00,99.19,99.21,99.14,99.15,3600.0,61.2929,61.3052,61.262,61.2681,3600.0
2008-07-22 15:40:00,99.15,99.19,99.14,99.17,9300.0,61.2681,61.2929,61.262,61.2805,9300.0
2008-07-22 15:50:00,99.2,99.25,99.14,99.21,18400.0,61.299,61.3299,61.262,61.3052,18400.0
2008-07-23 09:30:00,99.05,99.22,99.05,99.16,13400.0,61.2063,61.3114,61.2063,61.2743,13400.0
2008-07-23 09:40:00,99.21,99.23,99.09,99.16,4600.0,61.3052,61.3176,61.2311,61.2743,4600.0
2008-07-23 09:50:00,99.2,99.2,99.15,99.15,4900.0,61.299,61.299,61.2681,61.2681,4900.0
2008-07-23 10:00:00,99.17,99.21,99.14,99.16,4700.0,61.2805,61.3052,61.262,61.2743,4700.0
2008-07-23 10:10:00,99.17,99.17,99.08,99.11,8300.0,61.2805,61.2805,61.2249,61.2434,8300.0
2008-07-23 10:20:00,99.11,99.15,99.03,99.13,4800.0,61.2434,61.2681,61.194,61.2558,4800.0
2008-07-23 10:30:00,99.14,99.15,99.03,99.04,13900.0,61.262,61.2681,61.194,61.2002,13900.0
2008-07-23 10:40:00,99.03,99.09,99.03,99.08,5800.0,61.194,61.2311,61.194,61.2249,5800.0
2008-07-23 10:50:00,99.09,99.11,99.05,99.08,7600.0,61.2311,61.2434,61.2063,61.2249,7600.0
2008-07-23 11:00:00,99.05,99.14,99.05,99.13,3700.0,61.2063,61.262,61.2063,61.2558,3700.0
2008-07-23 11:10:00,99.13,99.15,99.08,99.08,5700.0,61.2558,61.2681,61.2249,61.2249,5700.0
2008-07-23 11:20:00,99.09,99.11,99.05,99.05,34900.0,61.2311,61.2434,61.2063,61.2063,34900.0
2008-07-23 11:30:00,99.07,99.11,99.05,99.08,12300.0,61.2187,61.2434,61.2063,61.2249,12300.0
2008-07-23 11:40:00,99.08,99.11,99.05,99.08,40900.0,61.2249,61.2434,61.2063,61.2249,40900.0
2008-07-23 11:50:00,99.08,99.23,99.08,99.22,47300.0,61.2249,61.3176,61.2249,61.3114,47300.0
2008-07-23 12:00:00,99.19,99.22,99.15,99.19,5600.0,61.2929,61.3114,61.2681,61.2929,5600.0
2008-07-23 12:10:00,99.18,99.2,99.18,99.19,2400.0,61.2867,61.299,61.2867,61.2929,2400.0
2008-07-23 12:20:00,99.18,99.18,99.09,99.15,4400.0,61.2867,61.2867,61.2311,61.2681,4400.0
2008-07-23 12:30:00,99.16,99.19,99.14,99.19,1700.0,61.2743,61.2929,61.262,61.2929,1700.0
2008-07-23 12:40:00,99.17,99.17,99.05,99.11,7200.0,61.2805,61.2805,61.2063,61.2434,7200.0
2008-07-23 12:50:00,99.15,99.15,99.11,99.12,12400.0,61.2681,61.2681,61.2434,61.2496,12400.0
2008-07-23 13:00:00,99.14,99.15,99.11,99.14,1300.0,61.262,61.2681,61.2434,61.262,1300.0
2008-07-23 13:10:00,99.14,99.16,99.1,99.16,17200.0,61.262,61.2743,61.2372,61.2743,17200.0
2008-07-23 13:20:00,99.15,99.18,99.14,99.18,3000.0,61.2681,61.2867,61.262,61.2867,3000.0
2008-07-23 13:30:00,99.15,99.19,99.11,99.17,13400.0,61.2681,61.2929,61.2434,61.2805,13400.0
2008-07-23 13:40:00,99.12,99.16,99.06,99.11,9000.0,61.2496,61.2743,61.2125,61.2434,9000.0
2008-07-23 13:50:00,99.11,99.19,99.08,99.13,4700.0,61.2434,61.2929,61.2249,61.2558,4700.0
2008-07-23 14:00:00,99.13,99.18,99.05,99.05,8700.0,61.2558,61.2867,61.2063,61.2063,8700.0
2008-07-23 14:10:00,99.07,99.1,99.03,99.06,1700.0,61.2187,61.2372,61.194,61.2125,1700.0
2008-07-23 14:20:00,99.08,99.09,99.06,99.06,4100.0,61.2249,61.2311,61.2125,61.2125,4100.0
2008-07-23 14:30:00,99.08,99.1,99.05,99.09,7300.0,61.2249,61.2372,61.2063,61.2311,7300.0
2008-07-23 14:40:00,99.09,99.14,99.06,99.1,10600.0,61.2311,61.262,61.2125,61.2372,10600.0
2008-07-23 14:50:00,99.14,99.16,99.12,99.15,2800.0,61.262,61.2743,61.2496,61.2681,2800.0
2008-07-23 15:00:00,99.14,99.16,99.11,99.16,2000.0,61.262,61.2743,61.2434,61.2743,2000.0
2008-07-23 15:10:00,99.16,99.2,99.15,99.15,5400.0,61.2743,61.299,61.2681,61.2681,5400.0
2008-07-23 15:20:00,99.19,99.23,99.14,99.23,15500.0,61.2929,61.3176,61.262,61.3176,15500.0
2008-07-23 15:30:00,99.23,99.27,99.19,99.27,9300.0,61.3176,61.3423,61.2929,61.3423,9300.0
2008-07-23 15:40:00,99.23,99.3,99.23,99.28,11500.0,61.3176,61.3608,61.3176,61.3485,11500.0
2008-07-23 15:50:00,99.26,99.29,99.21,99.29,12200.0,61.3361,61.3547,61.3052,61.3547,12200.0
2008-07-24 09:30:00,99.41,99.53,99.35,99.48,9900.0,61.4288,61.503,61.3917,61.4721,9900.0
2008-07-24 09:40:00,99.53,99.53,99.48,99.53,2600.0,61.503,61.503,61.4721,61.503,2600.0
2008-07-24 09:50:00,99.53,99.56,99.5,99.56,2200.0,61.503,61.5215,61.4844,61.5215,2200.0
2008-07-24 10:00:00,99.49,99.67,99.49,99.63,8300.0,61.4782,61.5895,61.4782,61.5647,8300.0
2008-07-24 10:10:00,99.7,99.74,99.64,99.74,6400.0,61.608,61.6327,61.5709,61.6327,6400.0
2008-07-24 10:20:00,99.69,99.72,99.62,99.65,2000.0,61.6018,61.6204,61.5586,61.5771,2000.0
2008-07-24 10:30:00,99.61,99.68,99.61,99.66,8300.0,61.5524,61.5956,61.5524,61.5833,8300.0
2008-07-24 10:40:00,99.62,99.65,99.6,99.65,800.0,61.5586,61.5771,61.5462,61.5771,800.0
2008-07-24 10:50:00,99.65,99.68,99.62,99.67,3700.0,61.5771,61.5956,61.5586,61.5895,3700.0
2008-07-24 11:00:00,99.71,99.72,99.63,99.72,12400.0,61.6142,61.6204,61.5647,61.6204,12400.0
2008-07-24 11:10:00,99.71,99.73,99.66,99.72,1100.0,61.6142,61.6265,61.5833,61.6204,1100.0
2008-07-24 11:20:00,99.7,99.75,99.68,99.73,4200.0,61.608,61.6389,61.5956,61.6265,4200.0
2008-07-24 11:30:00,99.72,99.72,99.63,99.71,9000.0,61.6204,61.6204,61.5647,61.6142,9000.0
2008-07-24 11:40:00,99.65,99.71,99.65,99.69,20200.0,61.5771,61.6142,61.5771,61.6018,20200.0
2008-07-24 11:50:00,99.69,99.71,99.64,99.7,3500.0,61.6018,61.6142,61.5709,61.608,3500.0
2008-07-24 12:00:00,99.63,99.72,99.58,99.71,9200.0,61.5647,61.6204,61.5339,61.6142,9200.0
2008-07-24 12:10:00,99.71,99.73,99.65,99.69,6100.0,61.6142,61.6265,61.5771,61.6018,6100.0
2008-07-24 12:20:00,99.71,99.74,99.63,99.74,3600.0,61.6142,61.6327,61.5647,61.6327,3600.0
2008-07-24 12:30:00,99.74,99.74,99.67,99.69,1300.0,61.6327,61.6327,61.5895,61.6018,1300.0
2008-07-24 12:40:00,99.68,99.75,99.66,99.66,2200.0,61.5956,61.6389,61.5833,61.5833,2200.0
2008-07-24 12:50:00,99.74,99.75,99.69,99.73,2700.0,61.6327,61.6389,61.6018,61.6265,2700.0
2008-07-24 13:00:00,99.69,99.79,99.68,99.75,4300.0,61.6018,61.6636,61.5956,61.6389,4300.0
2008-07-24 13:10:00,99.76,99.81,99.76,99.81,1500.0,61.6451,61.676,61.6451,61.676,1500.0
2008-07-24 13:20:00,99.86,99.87,99.75,99.87,4300.0,61.7069,61.7131,61.6389,61.7131,4300.0
2008-07-24 13:30:00,99.85,99.87,99.77,99.77,10800.0,61.7007,61.7131,61.6513,61.6513,10800.0
2008-07-24 13:40:00,99.84,99.86,99.76,99.86,2600.0,61.6945,61.7069,61.6451,61.7069,2600.0
2008-07-24 13:50:00,99.86,99.86,99.78,99.78,2600.0,61.7069,61.7069,61.6574,61.6574,2600.0
2008-07-24 14:00:00,99.85,99.9,99.79,99.9,7000.0,61.7007,61.7316,61.6636,61.7316,7000.0
2008-07-24 14:10:00,99.9,99.95,99.88,99.92,24900.0,61.7316,61.7625,61.7192,61.7439,24900.0
2008-07-24 14:20:00,99.9,99.91,99.84,99.85,7700.0,61.7316,61.7378,61.6945,61.7007,7700.0
2008-07-24 14:30:00,99.84,99.92,99.82,99.85,8000.0,61.6945,61.7439,61.6822,61.7007,8000.0
2008-07-24 14:40:00,99.89,99.89,99.84,99.85,4600.0,61.7254,61.7254,61.6945,61.7007,4600.0
2008-07-24 14:50:00,99.87,99.89,99.86,99.87,4600.0,61.7131,61.7254,61.7069,61.7131,4600.0
2008-07-24 15:00:00,99.89,100.01,99.89,99.9,59000.0,61.7254,61.7996,61.7254,61.7316,59000.0
2008-07-24 15:10:00,99.9,99.97,99.89,99.95,13200.0,61.7316,61.7748,61.7254,61.7625,13200.0
2008-07-24 15:20:00,99.95,99.96,99.91,99.94,10600.0,61.7625,61.7687,61.7378,61.7563,10600.0
2008-07-24 15:30:00,99.96,99.97,99.92,99.94,4100.0,61.7687,61.7748,61.7439,61.7563,4100.0
2008-07-24 15:40:00,99.97,100.0,99.93,99.94,6300.0,61.7748,61.7934,61.7501,61.7563,6300.0
2008-07-24 15:50:00,99.93,99.97,99.91,99.93,3600.0,61.7501,61.7748,61.7378,61.7501,3600.0
2008-07-25 09:30:00,99.8,99.8,99.6,99.69,39100.0,61.6698,61.6698,61.5462,61.6018,39100.0
2008-07-25 09:40:00,99.75,99.82,99.74,99.79,1400.0,61.6389,61.6822,61.6327,61.6636,1400.0
2008-07-25 09:50:00,99.78,99.78,99.72,99.72,10900.0,61.6574,61.6574,61.6204,61.6204,10900.0
2008-07-25 10:00:00,99.72,99.74,99.63,99.7,9500.0,61.6204,61.6327,61.5647,61.608,9500.0
2008-07-25 10:10:00,99.72,99.72,99.58,99.6,3800.0,61.6204,61.6204,61.5339,61.5462,3800.0
2008-07-25 10:20:00,99.61,99.76,99.6,99.67,6400.0,61.5524,61.6451,61.5462,61.5895,6400.0
2008-07-25 10:30:00,99.71,99.74,99.66,99.68,3400.0,61.6142,61.6327,61.5833,61.5956,3400.0
2008-07-25 10:40:00,99.65,99.72,99.61,99.7,4600.0,61.5771,61.6204,61.5524,61.608,4600.0
2008-07-25 10:50:00,99.7,99.72,99.6,99.6,13500.0,61.608,61.6204,61.5462,61.5462,13500.0
2008-07-25 11:00:00,99.61,99.67,99.57,99.58,7600.0,61.5524,61.5895,61.5277,61.5339,7600.0
2008-07-25 11:10:00,99.61,99.63,99.55,99.57,3400.0,61.5524,61.5647,61.5153,61.5277,3400.0
2008-07-25 11:20:00,99.6,99.6,99.51,99.55,29700.0,61.5462,61.5462,61.4906,61.5153,29700.0
2008-07-25 11:30:00,99.58,99.59,99.5,99.57,13200.0,61.5339,61.54,61.4844,61.5277,13200.0
2008-07-25 11:40:00,99.52,99.58,99.45,99.52,8200.0,61.4968,61.5339,61.4535,61.4968,8200.0
2008-07-25 11:50:00,99.54,99.54,99.46,99.53,6700.0,61.5091,61.5091,61.4597,61.503,6700.0
2008-07-25 12:00:00,99.54,99.54,99.45,99.48,5600.0,61.5091,61.5091,61.4535,61.4721,5600.0
2008-07-25 12:10:00,99.53,99.53,99.51,99.51,1700.0,61.503,61.503,61.4906,61.4906,1700.0
2008-07-25 12:20:00,99.51,99.6,99.51,99.58,5600.0,61.4906,61.5462,61.4906,61.5339,5600.0
2008-07-25 12:30:00,99.56,99.57,99.56,99.56,2700.0,61.5215,61.5277,61.5215,61.5215,2700.0
2008-07-25 12:40:00,99.57,99.57,99.5,99.55,2600.0,61.5277,61.5277,61.4844,61.5153,2600.0
2008-07-25 12:50:00,99.54,99.54,99.53,99.54,500.0,61.5091,61.5091,61.503,61.5091,500.0
2008-07-25 13:00:00,99.5,99.5,99.46,99.5,3200.0,61.4844,61.4844,61.4597,61.4844,3200.0
2008-07-25 13:10:00,99.5,99.51,99.41,99.49,6100.0,61.4844,61.4906,61.4288,61.4782,6100.0
2008-07-25 13:20:00,99.46,99.46,99.38,99.46,21300.0,61.4597,61.4597,61.4103,61.4597,21300.0
2008-07-25 13:30:00,99.49,99.5,99.48,99.49,3800.0,61.4782,61.4844,61.4721,61.4782,3800.0
2008-07-25 13:40:00,99.5,99.59,99.45,99.59,37900.0,61.4844,61.54,61.4535,61.54,37900.0
2008-07-25 13:50:00,99.53,99.58,99.53,99.58,3000.0,61.503,61.5339,61.503,61.5339,3000.0
2008-07-25 14:00:00,99.57,99.57,99.48,99.53,6200.0,61.5277,61.5277,61.4721,61.503,6200.0
2008-07-25 14:10:00,99.53,99.56,99.49,99.53,3000.0,61.503,61.5215,61.4782,61.503,3000.0
2008-07-25 14:20:00,99.53,99.54,99.48,99.5,4700.0,61.503,61.5091,61.4721,61.4844,4700.0
2008-07-25 14:30:00,99.5,99.53,99.45,99.45,10000.0,61.4844,61.503,61.4535,61.4535,10000.0
2008-07-25 14:40:00,99.47,99.49,99.42,99.42,5100.0,61.4659,61.4782,61.435,61.435,5100.0
2008-07-25 14:50:00,99.4,99.42,99.38,99.41,3100.0,61.4226,61.435,61.4103,61.4288,3100.0
2008-07-25 15:00:00,99.39,99.41,99.36,99.41,6500.0,61.4164,61.4288,61.3979,61.4288,6500.0
2008-07-25 15:10:00,99.4,99.42,99.31,99.37,6000.0,61.4226,61.435,61.367,61.4041,6000.0
2008-07-25 15:20:00,99.39,99.43,99.39,99.43,14100.0,61.4164,61.4412,61.4164,61.4412,14100.0
2008-07-25 15:30:00,99.42,99.47,99.41,99.41,1600.0,61.435,61.4659,61.4288,61.4288,1600.0
2008-07-25 15:40:00,99.43,99.48,99.42,99.45,3000.0,61.4412,61.4721,61.435,61.4535,3000.0
2008-07-25 15:50:00,99.46,99.48,99.34,99.35,35000.0,61.4597,61.4721,61.3855,61.3917,35000.0
2008-07-28 09:30:00,99.93,99.95,99.76,99.76,7700.0,61.7501,61.7625,61.6451,61.6451,7700.0
2008-07-28 09:40:00,99.77,99.77,99.77,99.77,300.0,61.6513,61.6513,61.6513,61.6513,300.0
2008-07-28 09:50:00,99.72,99.79,99.71,99.78,900.0,61.6204,61.6636,61.6142,61.6574,900.0
2008-07-28 10:00:00,99.74,99.77,99.74,99.77,2600.0,61.6327,61.6513,61.6327,61.6513,2600.0
2008-07-28 10:10:00,99.76,99.89,99.75,99.84,2300.0,61.6451,61.7254,61.6389,61.6945,2300.0
2008-07-28 10:20:00,99.88,99.92,99.83,99.92,11700.0,61.7192,61.7439,61.6883,61.7439,11700.0
2008-07-28 10:30:00,99.88,99.95,99.86,99.91,15800.0,61.7192,61.7625,61.7069,61.7378,15800.0
2008-07-28 10:40:00,99.86,99.93,99.79,99.82,154900.0,61.7069,61.7501,61.6636,61.6822,154900.0
2008-07-28 10:50:00,99.82,99.95,99.8,99.87,44500.0,61.6822,61.7625,61.6698,61.7131,44500.0
2008-07-28 11:00:00,99.93,99.93,99.83,99.91,1300.0,61.7501,61.7501,61.6883,61.7378,1300.0
2008-07-28 11:10:00,99.92,99.93,99.86,99.88,1000.0,61.7439,61.7501,61.7069,61.7192,1000.0
2008-07-28 11:20:00,99.96,100.0,99.89,99.92,2800.0,61.7687,61.7934,61.7254,61.7439,2800.0
2008-07-28 11:30:00,99.98,99.99,99.9,99.97,6200.0,61.781,61.7872,61.7316,61.7748,6200.0
2008-07-28 11:40:00,99.98,99.99,99.9,99.92,3500.0,61.781,61.7872,61.7316,61.7439,3500.0
2008-07-28 11:50:00,99.98,100.01,99.89,99.94,10500.0,61.781,61.7996,61.7254,61.7563,10500.0
2008-07-28 12:00:00,99.97,99.98,99.87,99.9,9100.0,61.7748,61.781,61.7131,61.7316,9100.0
2008-07-28 12:10:00,99.89,99.95,99.83,99.85,7600.0,61.7254,61.7625,61.6883,61.7007,7600.0
2008-07-28 12:20:00,99.9,99.94,99.9,99.94,3500.0,61.7316,61.7563,61.7316,61.7563,3500.0
2008-07-28 12:30:00,99.92,99.96,99.87,99.9,6100.0,61.7439,61.7687,61.7131,61.7316,6100.0
2008-07-28 12:40:00,99.85,99.97,99.85,99.97,5200.0,61.7007,61.7748,61.7007,61.7748,5200.0
2008-07-28 12:50:00,99.93,100.01,99.9,99.93,7300.0,61.7501,61.7996,61.7316,61.7501,7300.0
2008-07-28 13:00:00,99.93,100.0,99.9,99.94,6200.0,61.7501,61.7934,61.7316,61.7563,6200.0
2008-07-28 13:10:00,99.94,99.95,99.91,99.91,900.0,61.7563,61.7625,61.7378,61.7378,900.0
2008-07-28 13:20:00,99.95,99.95,99.83,99.93,17600.0,61.7625,61.7625,61.6883,61.7501,17600.0
2008-07-28 13:30:00,99.95,99.98,99.87,99.95,10300.0,61.7625,61.781,61.7131,61.7625,10300.0
2008-07-28 13:40:00,99.92,99.92,99.86,99.91,4900.0,61.7439,61.7439,61.7069,61.7378,4900.0
2008-07-28 13:50:00,99.94,99.94,99.8,99.91,3400.0,61.7563,61.7563,61.6698,61.7378,3400.0
2008-07-28 14:00:00,99.9,99.9,99.82,99.87,8000.0,61.7316,61.7316,61.6822,61.7131,8000.0
2008-07-28 14:10:00,99.82,99.89,99.81,99.81,3900.0,61.6822,61.7254,61.676,61.676,3900.0
2008-07-28 14:20:00,99.89,99.89,99.87,99.87,1500.0,61.7254,61.7254,61.7131,61.7131,1500.0
2008-07-28 14:30:00,99.83,99.92,99.83,99.86,16400.0,61.6883,61.7439,61.6883,61.7069,16400.0
2008-07-28 14:40:00,99.85,99.9,99.79,99.87,3000.0,61.7007,61.7316,61.6636,61.7131,3000.0
2008-07-28 14:50:00,99.91,99.91,99.87,99.9,9700.0,61.7378,61.7378,61.7131,61.7316,9700.0
2008-07-28 15:00:00,99.9,99.9,99.83,99.89,6700.0,61.7316,61.7316,61.6883,61.7254,6700.0
2008-07-28 15:10:00,99.88,99.89,99.8,99.83,14000.0,61.7192,61.7254,61.6698,61.6883,14000.0
2008-07-28 15:20:00,99.86,99.86,99.82,99.85,3600.0,61.7069,61.7069,61.6822,61.7007,3600.0
2008-07-28 15:30:00,99.86,99.88,99.82,99.88,3300.0,61.7069,61.7192,61.6822,61.7192,3300.0
2008-07-28 15:40:00,99.86,99.9,99.84,99.9,7200.0,61.7069,61.7316,61.6945,61.7316,7200.0
2008-07-28 15:50:00,99.88,99.92,99.88,99.89,15400.0,61.7192,61.7439,61.7192,61.7254,15400.0
2008-07-29 09:30:00,99.8,99.8,99.68,99.79,26300.0,61.6698,61.6698,61.5956,61.6636,26300.0
2008-07-29 09:40:00,99.78,99.79,99.73,99.75,1400.0,61.6574,61.6636,61.6265,61.6389,1400.0
2008-07-29 09:50:00,99.8,99.81,99.76,99.78,2500.0,61.6698,61.676,61.6451,61.6574,2500.0
2008-07-29 10:00:00,99.75,99.76,99.68,99.68,4100.0,61.6389,61.6451,61.5956,61.5956,4100.0
2008-07-29 10:10:00,99.67,99.68,99.61,99.64,1200.0,61.5895,61.5956,61.5524,61.5709,1200.0
2008-07-29 10:20:00,99.64,99.65,99.59,99.65,3800.0,61.5709,61.5771,61.54,61.5771,3800.0
2008-07-29 10:30:00,99.58,99.63,99.54,99.63,6700.0,61.5339,61.5647,61.5091,61.5647,6700.0
2008-07-29 10:40:00,99.61,99.63,99.54,99.54,9900.0,61.5524,61.5647,61.5091,61.5091,9900.0
2008-07-29 10:50:00,99.54,99.67,99.54,99.67,7200.0,61.5091,61.5895,61.5091,61.5895,7200.0
2008-07-29 11:00:00,99.6,99.66,99.56,99.56,2200.0,61.5462,61.5833,61.5215,61.5215,2200.0
2008-07-29 11:10:00,99.54,99.64,99.54,99.64,9500.0,61.5091,61.5709,61.5091,61.5709,9500.0
2008-07-29 11:20:00,99.58,99.63,99.56,99.59,2200.0,61.5339,61.5647,61.5215,61.54,2200.0
2008-07-29 11:30:00,99.62,99.65,99.57,99.6,3200.0,61.5586,61.5771,61.5277,61.5462,3200.0
2008-07-29 11:40:00,99.58,99.64,99.58,99.59,3600.0,61.5339,61.5709,61.5339,61.54,3600.0
2008-07-29 11:50:00,99.59,99.66,99.55,99.6,5600.0,61.54,61.5833,61.5153,61.5462,5600.0
2008-07-29 12:00:00,99.6,99.66,99.57,99.59,2600.0,61.5462,61.5833,61.5277,61.54,2600.0
2008-07-29 12:10:00,99.66,99.69,99.58,99.64,4200.0,61.5833,61.6018,61.5339,61.5709,4200.0
2008-07-29 12:20:00,99.59,99.68,99.58,99.59,1700.0,61.54,61.5956,61.5339,61.54,1700.0
2008-07-29 12:30:00,99.59,99.62,99.55,99.62,7400.0,61.54,61.5586,61.5153,61.5586,7400.0
2008-07-29 12:40:00,99.59,99.7,99.59,99.68,3600.0,61.54,61.608,61.54,61.5956,3600.0
2008-07-29 12:50:00,99.68,99.68,99.61,99.61,400.0,61.5956,61.5956,61.5524,61.5524,400.0
2008-07-29 13:00:00,99.68,99.7,99.61,99.66,4300.0,61.5956,61.608,61.5524,61.5833,4300.0
2008-07-29 13:10:00,99.65,99.67,99.6,99.61,4400.0,61.5771,61.5895,61.5462,61.5524,4400.0
2008-07-29 13:20:00,99.61,99.67,99.57,99.58,9500.0,61.5524,61.5895,61.5277,61.5339,9500.0
2008-07-29 13:30:00,99.6,99.6,99.55,99.57,4400.0,61.5462,61.5462,61.5153,61.5277,4400.0
2008-07-29 13:40:00,99.55,99.64,99.55,99.62,2500.0,61.5153,61.5709,61.5153,61.5586,2500.0
2008-07-29 13:50:00,99.56,99.61,99.56,99.6,2900.0,61.5215,61.5524,61.5215,61.5462,2900.0
2008-07-29 14:00:00,99.55,99.65,99.55,99.64,3700.0,61.5153,61.5771,61.5153,61.5709,3700.0
2008-07-29 14:10:00,99.62,99.76,99.6,99.63,24600.0,61.5586,61.6451,61.5462,61.5647,24600.0
2008-07-29 14:20:00,99.63,99.7,99.62,99.66,7400.0,61.5647,61.608,61.5586,61.5833,7400.0
2008-07-29 14:30:00,99.66,99.82,99.65,99.82,7500.0,61.5833,61.6822,61.5771,61.6822,7500.0
2008-07-29 14:40:00,99.74,99.85,99.72,99.85,2500.0,61.6327,61.7007,61.6204,61.7007,2500.0
2008-07-29 14:50:00,99.89,99.89,99.74,99.8,2800.0,61.7254,61.7254,61.6327,61.6698,2800.0
2008-07-29 15:00:00,99.78,99.8,99.69,99.69,12700.0,61.6574,61.6698,61.6018,61.6018,12700.0
2008-07-29 15:10:00,99.68,99.8,99.68,99.73,28600.0,61.5956,61.6698,61.5956,61.6265,28600.0
2008-07-29 15:20:00,99.73,99.79,99.71,99.71,4600.0,61.6265,61.6636,61.6142,61.6142,4600.0
2008-07-29 15:30:00,99.75,99.76,99.71,99.71,24000.0,61.6389,61.6451,61.6142,61.6142,24000.0
2008-07-29 15:40:00,99.74,99.75,99.65,99.65,4000.0,61.6327,61.6389,61.5771,61.5771,4000.0
2008-07-29 15:50:00,99.66,99.81,99.63,99.76,6900.0,61.5833,61.676,61.5647,61.6451,6900.0
2008-07-30 09:30:00,99.74,99.87,99.48,99.51,16700.0,61.6327,61.7131,61.4721,61.4906,16700.0
2008-07-30 09:40:00,99.51,99.57,99.48,99.53,5400.0,61.4906,61.5277,61.4721,61.503,5400.0
2008-07-30 09:50:00,99.52,99.63,99.52,99.63,2000.0,61.4968,61.5647,61.4968,61.5647,2000.0
2008-07-30 10:00:00,99.59,99.66,99.57,99.58,1600.0,61.54,61.5833,61.5277,61.5339,1600.0
2008-07-30 10:10:00,99.61,99.62,99.55,99.61,1800.0,61.5524,61.5586,61.5153,61.5524,1800.0
2008-07-30 10:20:00,99.57,99.64,99.56,99.57,7800.0,61.5277,61.5709,61.5215,61.5277,7800.0
2008-07-30 10:30:00,99.62,99.7,99.58,99.63,6300.0,61.5586,61.608,61.5339,61.5647,6300.0
2008-07-30 10:40:00,99.64,99.71,99.6,99.6,53300.0,61.5709,61.6142,61.5462,61.5462,53300.0
2008-07-30 10:50:00,99.62,99.69,99.61,99.65,4200.0,61.5586,61.6018,61.5524,61.5771,4200.0
2008-07-30 11:00:00,99.67,99.72,99.65,99.68,21800.0,61.5895,61.6204,61.5771,61.5956,21800.0
2008-07-30 11:10:00,99.68,99.69,99.65,99.67,3800.0,61.5956,61.6018,61.5771,61.5895,3800.0
2008-07-30 11:20:00,99.65,99.73,99.63,99.71,16400.0,61.5771,61.6265,61.5647,61.6142,16400.0
2008-07-30 11:30:00,99.65,99.7,99.65,99.7,5300.0,61.5771,61.608,61.5771,61.608,5300.0
2008-07-30 11:40:00,99.72,99.74,99.68,99.71,5500.0,61.6204,61.6327,61.5956,61.6142,5500.0
2008-07-30 11:50:00,99.7,99.8,99.69,99.8,2800.0,61.608,61.6698,61.6018,61.6698,2800.0
2008-07-30 12:00:00,99.79,99.79,99.71,99.72,2700.0,61.6636,61.6636,61.6142,61.6204,2700.0
2008-07-30 12:10:00,99.76,99.77,99.72,99.72,1200.0,61.6451,61.6513,61.6204,61.6204,1200.0
2008-07-30 12:20:00,99.76,99.76,99.71,99.76,2600.0,61.6451,61.6451,61.6142,61.6451,2600.0
2008-07-30 12:30:00,99.76,99.76,99.73,99.74,3600.0,61.6451,61.6451,61.6265,61.6327,3600.0
2008-07-30 12:40:00,99.75,99.82,99.75,99.82,500.0,61.6389,61.6822,61.6389,61.6822,500.0
2008-07-30 12:50:00,99.8,99.84,99.77,99.77,5000.0,61.6698,61.6945,61.6513,61.6513,5000.0
2008-07-30 13:00:00,99.79,99.88,99.78,99.8,800.0,61.6636,61.7192,61.6574,61.6698,800.0
2008-07-30 13:10:00,99.84,99.89,99.83,99.87,2800.0,61.6945,61.7254,61.6883,61.7131,2800.0
2008-07-30 13:20:00,99.82,99.87,99.81,99.86,23300.0,61.6822,61.7131,61.676,61.7069,23300.0
2008-07-30 13:30:00,99.87,99.94,99.85,99.91,8100.0,61.7131,61.7563,61.7007,61.7378,8100.0
2008-07-30 13:40:00,99.9,99.91,99.9,99.9,2200.0,61.7316,61.7378,61.7316,61.7316,2200.0
2008-07-30 13:50:00,99.93,99.97,99.93,99.93,6100.0,61.7501,61.7748,61.7501,61.7501,6100.0
2008-07-30 14:00:00,99.95,99.98,99.9,99.97,6000.0,61.7625,61.781,61.7316,61.7748,6000.0
2008-07-30 14:10:00,99.93,99.98,99.91,99.92,3800.0,61.7501,61.781,61.7378,61.7439,3800.0
2008-07-30 14:20:00,99.91,99.95,99.89,99.92,4900.0,61.7378,61.7625,61.7254,61.7439,4900.0
2008-07-30 14:30:00,99.93,99.93,99.86,99.87,27800.0,61.7501,61.7501,61.7069,61.7131,27800.0
2008-07-30 14:40:00,99.86,99.91,99.85,99.89,7300.0,61.7069,61.7378,61.7007,61.7254,7300.0
2008-07-30 14:50:00,99.91,99.91,99.85,99.85,10300.0,61.7378,61.7378,61.7007,61.7007,10300.0
2008-07-30 15:00:00,99.85,99.91,99.85,99.9,7200.0,61.7007,61.7378,61.7007,61.7316,7200.0
2008-07-30 15:10:00,99.88,99.93,99.88,99.93,6000.0,61.7192,61.7501,61.7192,61.7501,6000.0
2008-07-30 15:20:00,99.88,99.91,99.86,99.91,6500.0,61.7192,61.7378,61.7069,61.7378,6500.0
2008-07-30 15:30:00,99.91,99.91,99.8,99.8,35700.0,61.7378,61.7378,61.6698,61.6698,35700.0
2008-07-30 15:40:00,99.84,99.9,99.8,99.9,6000.0,61.6945,61.7316,61.6698,61.7316,6000.0
2008-07-30 15:50:00,99.91,99.91,99.84,99.89,38800.0,61.7378,61.7378,61.6945,61.7254,38800.0
2008-07-31 09:30:00,100.18,100.37,100.17,100.18,16400.0,61.9046,62.022,61.8984,61.9046,16400.0
2008-07-31 09:40:00,100.2,100.26,100.18,100.25,20700.0,61.917,61.954,61.9046,61.9479,20700.0
2008-07-31 09:50:00,100.25,100.25,100.17,100.23,2600.0,61.9479,61.9479,61.8984,61.9355,2600.0
2008-07-31 10:00:00,100.22,100.32,100.16,100.32,5000.0,61.9293,61.9911,61.8923,61.9911,5000.0
2008-07-31 10:10:00,100.27,100.3,100.27,100.3,200.0,61.9602,61.9788,61.9602,61.9788,200.0
2008-07-31 10:20:00,100.28,100.3,100.15,100.17,3500.0,61.9664,61.9788,61.8861,61.8984,3500.0
2008-07-31 10:30:00,100.21,100.22,100.11,100.21,5800.0,61.9231,61.9293,61.8614,61.9231,5800.0
2008-07-31 10:40:00,100.2,100.2,100.12,100.12,1700.0,61.917,61.917,61.8675,61.8675,1700.0
2008-07-31 10:50:00,100.12,100.22,100.11,100.12,5600.0,61.8675,61.9293,61.8614,61.8675,5600.0
2008-07-31 11:00:00,100.17,100.23,100.13,100.19,12900.0,61.8984,61.9355,61.8737,61.9108,12900.0
2008-07-31 11:10:00,100.15,100.21,100.13,100.15,2900.0,61.8861,61.9231,61.8737,61.8861,2900.0
2008-07-31 11:20:00,100.15,100.23,100.15,100.23,5200.0,61.8861,61.9355,61.8861,61.9355,5200.0
2008-07-31 11:30:00,100.25,100.25,100.18,100.19,3500.0,61.9479,61.9479,61.9046,61.9108,3500.0
2008-07-31 11:40:00,100.18,100.28,100.17,100.19,7100.0,61.9046,61.9664,61.8984,61.9108,7100.0
2008-07-31 11:50:00,100.2,100.27,100.19,100.25,7000.0,61.917,61.9602,61.9108,61.9479,7000.0
2008-07-31 12:00:00,100.25,100.27,100.16,100.18,9300.0,61.9479,61.9602,61.8923,61.9046,9300.0
2008-07-31 12:10:00,100.21,100.29,100.21,100.25,5700.0,61.9231,61.9726,61.9231,61.9479,5700.0
2008-07-31 12:20:00,100.24,100.27,100.2,100.25,3500.0,61.9417,61.9602,61.917,61.9479,3500.0
2008-07-31 12:30:00,100.22,100.23,100.16,100.16,7700.0,61.9293,61.9355,61.8923,61.8923,7700.0
2008-07-31 12:40:00,100.17,100.23,100.17,100.2,7100.0,61.8984,61.9355,61.8984,61.917,7100.0
2008-07-31 12:50:00,100.18,100.27,100.16,100.24,6300.0,61.9046,61.9602,61.8923,61.9417,6300.0
2008-07-31 13:00:00,100.23,100.27,100.17,100.19,9200.0,61.9355,61.9602,61.8984,61.9108,9200.0
2008-07-31 13:10:00,100.18,100.25,100.12,100.16,24600.0,61.9046,61.9479,61.8675,61.8923,24600.0
2008-07-31 13:20:00,100.2,100.24,100.15,100.21,10700.0,61.917,61.9417,61.8861,61.9231,10700.0
2008-07-31 13:30:00,100.18,100.22,100.15,100.16,8800.0,61.9046,61.9293,61.8861,61.8923,8800.0
2008-07-31 13:40:00,100.22,100.22,100.13,100.16,11300.0,61.9293,61.9293,61.8737,61.8923,11300.0
2008-07-31 13:50:00,100.19,100.31,100.16,100.2,9300.0,61.9108,61.9849,61.8923,61.917,9300.0
2008-07-31 14:00:00,100.19,100.29,100.18,100.23,11500.0,61.9108,61.9726,61.9046,61.9355,11500.0
2008-07-31 14:10:00,100.21,100.31,100.2,100.21,18900.0,61.9231,61.9849,61.917,61.9231,18900.0
2008-07-31 14:20:00,100.19,100.28,100.11,100.2,20300.0,61.9108,61.9664,61.8614,61.917,20300.0
2008-07-31 14:30:00,100.27,100.29,100.21,100.28,17300.0,61.9602,61.9726,61.9231,61.9664,17300.0
2008-07-31 14:40:00,100.27,100.29,100.22,100.28,7200.0,61.9602,61.9726,61.9293,61.9664,7200.0
2008-07-31 14:50:00,100.28,100.28,100.25,100.27,8400.0,61.9664,61.9664,61.9479,61.9602,8400.0
2008-07-31 15:00:00,100.27,100.28,100.24,100.25,8700.0,61.9602,61.9664,61.9417,61.9479,8700.0
2008-07-31 15:10:00,100.24,100.29,100.24,100.25,18500.0,61.9417,61.9726,61.9417,61.9479,18500.0
2008-07-31 15:20:00,100.24,100.3,100.17,100.26,15900.0,61.9417,61.9788,61.8984,61.954,15900.0
2008-07-31 15:30:00,100.27,100.33,100.24,100.29,14400.0,61.9602,61.9973,61.9417,61.9726,14400.0
2008-07-31 15:40:00,100.3,100.38,100.29,100.33,26800.0,61.9788,62.0282,61.9726,61.9973,26800.0
2008-07-31 15:50:00,100.33,100.41,100.27,100.41,73100.0,61.9973,62.0467,61.9602,62.0467,73100.0
2008-08-01 09:30:00,100.19,100.19,99.65,99.8,22300.0,62.1602,62.1602,61.8251,61.9182,22300.0
2008-08-01 09:40:00,99.77,99.87,99.77,99.8,10000.0,61.8996,61.9616,61.8996,61.9182,10000.0
2008-08-01 09:50:00,99.8,99.87,99.79,99.84,10800.0,61.9182,61.9616,61.912,61.943,10800.0
2008-08-01 10:00:00,99.82,99.87,99.69,99.69,5000.0,61.9306,61.9616,61.85,61.85,5000.0
2008-08-01 10:10:00,99.82,99.86,99.78,99.82,6400.0,61.9306,61.9554,61.9058,61.9306,6400.0
2008-08-01 10:20:00,99.82,99.88,99.79,99.8,4500.0,61.9306,61.9678,61.912,61.9182,4500.0
2008-08-01 10:30:00,99.79,99.82,99.76,99.78,3900.0,61.912,61.9306,61.8934,61.9058,3900.0
2008-08-01 10:40:00,99.75,99.78,99.74,99.74,2100.0,61.8872,61.9058,61.881,61.881,2100.0
2008-08-01 10:50:00,99.72,99.81,99.72,99.74,7500.0,61.8686,61.9244,61.8686,61.881,7500.0
2008-08-01 11:00:00,99.74,99.8,99.74,99.77,1500.0,61.881,61.9182,61.881,61.8996,1500.0
2008-08-01 11:10:00,99.76,99.81,99.76,99.81,3700.0,61.8934,61.9244,61.8934,61.9244,3700.0
2008-08-01 11:20:00,99.79,99.82,99.76,99.81,2500.0,61.912,61.9306,61.8934,61.9244,2500.0
2008-08-01 11:30:00,99.78,99.8,99.75,99.78,4300.0,61.9058,61.9182,61.8872,61.9058,4300.0
2008-08-01 11:40:00,99.76,99.8,99.71,99.8,7600.0,61.8934,61.9182,61.8624,61.9182,7600.0
2008-08-01 11:50:00,99.72,99.81,99.71,99.8,20500.0,61.8686,61.9244,61.8624,61.9182,20500.0
2008-08-01 12:00:00,99.78,99.84,99.75,99.84,13400.0,61.9058,61.943,61.8872,61.943,13400.0
2008-08-01 12:10:00,99.84,99.88,99.79,99.88,5900.0,61.943,61.9678,61.912,61.9678,5900.0
2008-08-01 12:20:00,99.88,99.89,99.82,99.89,1600.0,61.9678,61.974,61.9306,61.974,1600.0
2008-08-01 12:30:00,99.83,99.93,99.83,99.87,4900.0,61.9368,61.9989,61.9368,61.9616,4900.0
2008-08-01 12:40:00,99.86,99.9,99.79,99.79,6000.0,61.9554,61.9802,61.912,61.912,6000.0
2008-08-01 12:50:00,99.79,99.85,99.79,99.81,6600.0,61.912,61.9492,61.912,61.9244,6600.0
2008-08-01 13:00:00,99.84,99.84,99.77,99.84,10500.0,61.943,61.943,61.8996,61.943,10500.0
2008-08-01 13:10:00,99.76,99.82,99.75,99.79,7600.0,61.8934,61.9306,61.8872,61.912,7600.0
2008-08-01 13:20:00,99.76,99.82,99.74,99.74,5600.0,61.8934,61.9306,61.881,61.881,5600.0
2008-08-01 13:30:00,99.74,99.83,99.74,99.82,6300.0,61.881,61.9368,61.881,61.9306,6300.0
2008-08-01 13:40:00,99.81,99.84,99.78,99.84,2400.0,61.9244,61.943,61.9058,61.943,2400.0
2008-08-01 13:50:00,99.78,99.84,99.77,99.84,6300.0,61.9058,61.943,61.8996,61.943,6300.0
2008-08-01 14:00:00,99.82,99.83,99.75,99.82,8500.0,61.9306,61.9368,61.8872,61.9306,8500.0
2008-08-01 14:10:00,99.77,99.88,99.77,99.87,1000.0,61.8996,61.9678,61.8996,61.9616,1000.0
2008-08-01 14:20:00,99.88,99.88,99.82,99.87,5300.0,61.9678,61.9678,61.9306,61.9616,5300.0
2008-08-01 14:30:00,99.88,99.93,99.86,99.88,3500.0,61.9678,61.9989,61.9554,61.9678,3500.0
2008-08-01 14:40:00,99.88,99.88,99.79,99.81,9900.0,61.9678,61.9678,61.912,61.9244,9900.0
2008-08-01 14:50:00,99.82,99.89,99.82,99.85,8000.0,61.9306,61.974,61.9306,61.9492,8000.0
2008-08-01 15:00:00,99.88,99.9,99.85,99.9,8000.0,61.9678,61.9802,61.9492,61.9802,8000.0
2008-08-01 15:10:00,99.9,99.9,99.84,99.84,5500.0,61.9802,61.9802,61.943,61.943,5500.0
2008-08-01 15:20:00,99.82,99.89,99.78,99.88,22300.0,61.9306,61.974,61.9058,61.9678,22300.0
2008-08-01 15:30:00,99.87,99.88,99.83,99.87,15500.0,61.9616,61.9678,61.9368,61.9616,15500.0
2008-08-01 15:40:00,99.88,99.96,99.84,99.87,8900.0,61.9678,62.0175,61.943,61.9616,8900.0
2008-08-01 15:50:00,99.84,99.99,99.84,99.89,28000.0,61.943,62.0361,61.943,61.974,28000.0
2008-08-04 09:30:00,99.81,99.81,99.69,99.74,10600.0,61.9244,61.9244,61.85,61.881,10600.0
2008-08-04 09:40:00,99.74,99.94,99.68,99.85,2700.0,61.881,62.0051,61.8438,61.9492,2700.0
2008-08-04 09:50:00,99.85,99.87,99.79,99.85,6100.0,61.9492,61.9616,61.912,61.9492,6100.0
2008-08-04 10:00:00,99.79,99.91,99.79,99.9,16800.0,61.912,61.9865,61.912,61.9802,16800.0
2008-08-04 10:10:00,99.96,100.01,99.94,99.94,7700.0,62.0175,62.0485,62.0051,62.0051,7700.0
2008-08-04 10:20:00,99.99,100.0,99.91,99.96,4800.0,62.0361,62.0423,61.9865,62.0175,4800.0
2008-08-04 10:30:00,99.97,99.98,99.91,99.98,3500.0,62.0237,62.0299,61.9865,62.0299,3500.0
2008-08-04 10:40:00,99.98,100.01,99.97,99.99,3800.0,62.0299,62.0485,62.0237,62.0361,3800.0
2008-08-04 10:50:00,99.95,99.99,99.85,99.97,14800.0,62.0113,62.0361,61.9492,62.0237,14800.0
2008-08-04 11:00:00,99.95,100.02,99.92,99.92,17800.0,62.0113,62.0547,61.9927,61.9927,17800.0
2008-08-04 11:10:00,99.92,99.95,99.92,99.92,5200.0,61.9927,62.0113,61.9927,61.9927,5200.0
2008-08-04 11:20:00,99.92,99.93,99.81,99.81,11100.0,61.9927,61.9989,61.9244,61.9244,11100.0
2008-08-04 11:30:00,99.88,99.88,99.77,99.77,7400.0,61.9678,61.9678,61.8996,61.8996,7400.0
2008-08-04 11:40:00,99.75,99.86,99.72,99.75,11200.0,61.8872,61.9554,61.8686,61.8872,11200.0
2008-08-04 11:50:00,99.72,99.81,99.72,99.78,5100.0,61.8686,61.9244,61.8686,61.9058,5100.0
2008-08-04 12:00:00,99.82,99.9,99.8,99.82,4300.0,61.9306,61.9802,61.9182,61.9306,4300.0
2008-08-04 12:10:00,99.87,99.87,99.81,99.81,700.0,61.9616,61.9616,61.9244,61.9244,700.0
2008-08-04 12:20:00,99.86,99.88,99.77,99.84,18700.0,61.9554,61.9678,61.8996,61.943,18700.0
2008-08-04 12:30:00,99.85,99.88,99.82,99.87,4500.0,61.9492,61.9678,61.9306,61.9616,4500.0
2008-08-04 12:40:00,99.82,99.84,99.81,99.84,700.0,61.9306,61.943,61.9244,61.943,700.0
2008-08-04 12:50:00,99.89,99.9,99.84,99.85,2100.0,61.974,61.9802,61.943,61.9492,2100.0
2008-08-04 13:00:00,99.87,99.89,99.75,99.76,12800.0,61.9616,61.974,61.8872,61.8934,12800.0
2008-08-04 13:10:00,99.8,99.82,99.72,99.78,7100.0,61.9182,61.9306,61.8686,61.9058,7100.0
2008-08-04 13:20:00,99.77,99.84,99.76,99.84,3200.0,61.8996,61.943,61.8934,61.943,3200.0
2008-08-04 13:30:00,99.8,99.85,99.74,99.75,9900.0,61.9182,61.9492,61.881,61.8872,9900.0
2008-08-04 13:40:00,99.75,99.83,99.75,99.83,2000.0,61.8872,61.9368,61.8872,61.9368,2000.0
2008-08-04 13:50:00,99.8,99.82,99.8,99.82,1500.0,61.9182,61.9306,61.9182,61.9306,1500.0
2008-08-04 14:00:00,99.82,99.83,99.72,99.72,3300.0,61.9306,61.9368,61.8686,61.8686,3300.0
2008-08-04 14:10:00,99.76,99.79,99.71,99.71,27900.0,61.8934,61.912,61.8624,61.8624,27900.0
2008-08-04 14:20:00,99.73,99.88,99.69,99.69,14800.0,61.8748,61.9678,61.85,61.85,14800.0
2008-08-04 14:30:00,99.71,99.73,99.65,99.67,5300.0,61.8624,61.8748,61.8251,61.8376,5300.0
2008-08-04 14:40:00,99.7,99.7,99.65,99.68,6200.0,61.8562,61.8562,61.8251,61.8438,6200.0
2008-08-04 14:50:00,99.69,99.69,99.57,99.64,4100.0,61.85,61.85,61.7755,61.8189,4100.0
2008-08-04 15:00:00,99.65,99.7,99.64,99.64,12200.0,61.8251,61.8562,61.8189,61.8189,12200.0
2008-08-04 15:10:00,99.64,99.71,99.64,99.69,17400.0,61.8189,61.8624,61.8189,61.85,17400.0
2008-08-04 15:20:00,99.69,99.72,99.67,99.67,2000.0,61.85,61.8686,61.8376,61.8376,2000.0
2008-08-04 15:30:00,99.74,99.74,99.62,99.68,10200.0,61.881,61.881,61.8065,61.8438,10200.0
2008-08-04 15:40:00,99.69,99.71,99.6,99.6,9300.0,61.85,61.8624,61.7941,61.7941,9300.0
2008-08-04 15:50:00,99.61,99.72,99.58,99.6,28500.0,61.8003,61.8686,61.7817,61.7941,28500.0
2008-08-05 09:30:00,99.55,99.8,99.55,99.59,24400.0,61.7631,61.9182,61.7631,61.7879,24400.0
2008-08-05 09:40:00,99.57,99.63,99.57,99.62,1300.0,61.7755,61.8127,61.7755,61.8065,1300.0
2008-08-05 09:50:00,99.6,99.61,99.56,99.59,2500.0,61.7941,61.8003,61.7693,61.7879,2500.0
2008-08-05 10:00:00,99.57,99.58,99.54,99.54,3700.0,61.7755,61.7817,61.7569,61.7569,3700.0
2008-08-05 10:10:00,99.54,99.61,99.5,99.55,33400.0,61.7569,61.8003,61.7321,61.7631,33400.0
2008-08-05 10:20:00,99.55,99.57,99.5,99.52,2000.0,61.7631,61.7755,61.7321,61.7445,2000.0
2008-08-05 10:30:00,99.53,99.56,99.51,99.51,2000.0,61.7507,61.7693,61.7383,61.7383,2000.0
2008-08-05 10:40:00,99.55,99.55,99.54,99.55,1600.0,61.7631,61.7631,61.7569,61.7631,1600.0
2008-08-05 10:50:00,99.55,99.61,99.55,99.59,3400.0,61.7631,61.8003,61.7631,61.7879,3400.0
2008-08-05 11:00:00,99.56,99.6,99.53,99.55,3600.0,61.7693,61.7941,61.7507,61.7631,3600.0
2008-08-05 11:10:00,99.55,99.62,99.51,99.51,18700.0,61.7631,61.8065,61.7383,61.7383,18700.0
2008-08-05 11:20:00,99.55,99.61,99.51,99.54,5300.0,61.7631,61.8003,61.7383,61.7569,5300.0
2008-08-05 11:30:00,99.52,99.52,99.41,99.47,166500.0,61.7445,61.7445,61.6762,61.7135,166500.0
2008-08-05 11:40:00,99.44,99.47,99.43,99.45,5100.0,61.6949,61.7135,61.6886,61.7011,5100.0
2008-08-05 11:50:00,99.46,99.49,99.46,99.46,10200.0,61.7073,61.7259,61.7073,61.7073,10200.0
2008-08-05 12:00:00,99.49,99.5,99.46,99.5,4000.0,61.7259,61.7321,61.7073,61.7321,4000.0
2008-08-05 12:10:00,99.49,99.51,99.46,99.49,4100.0,61.7259,61.7383,61.7073,61.7259,4100.0
2008-08-05 12:20:00,99.46,99.53,99.46,99.53,3100.0,61.7073,61.7507,61.7073,61.7507,3100.0
2008-08-05 12:30:00,99.51,99.58,99.5,99.5,10800.0,61.7383,61.7817,61.7321,61.7321,10800.0
2008-08-05 12:40:00,99.55,99.58,99.46,99.55,17900.0,61.7631,61.7817,61.7073,61.7631,17900.0
2008-08-05 12:50:00,99.54,99.56,99.53,99.56,1300.0,61.7569,61.7693,61.7507,61.7693,1300.0
2008-08-05 13:00:00,99.51,99.57,99.45,99.55,7000.0,61.7383,61.7755,61.7011,61.7631,7000.0
2008-08-05 13:10:00,99.56,99.6,99.54,99.58,2700.0,61.7693,61.7941,61.7569,61.7817,2700.0
2008-08-05 13:20:00,99.58,99.58,99.53,99.53,2800.0,61.7817,61.7817,61.7507,61.7507,2800.0
2008-08-05 13:30:00,99.53,99.54,99.48,99.54,1600.0,61.7507,61.7569,61.7197,61.7569,1600.0
2008-08-05 13:40:00,99.53,99.56,99.5,99.5,3700.0,61.7507,61.7693,61.7321,61.7321,3700.0
2008-08-05 13:50:00,99.5,99.61,99.5,99.56,27300.0,61.7321,61.8003,61.7321,61.7693,27300.0
2008-08-05 14:00:00,99.56,99.64,99.53,99.64,6500.0,61.7693,61.8189,61.7507,61.8189,6500.0
2008-08-05 14:10:00,99.71,99.74,99.52,99.61,5800.0,61.8624,61.881,61.7445,61.8003,5800.0
2008-08-05 14:20:00,99.62,99.65,99.6,99.6,7900.0,61.8065,61.8251,61.7941,61.7941,7900.0
2008-08-05 14:30:00,99.61,99.67,99.55,99.66,8100.0,61.8003,61.8376,61.7631,61.8313,8100.0
2008-08-05 14:40:00,99.66,99.66,99.55,99.55,5700.0,61.8313,61.8313,61.7631,61.7631,5700.0
2008-08-05 14:50:00,99.54,99.56,99.51,99.51,4900.0,61.7569,61.7693,61.7383,61.7383,4900.0
2008-08-05 15:00:00,99.54,99.56,99.5,99.55,2100.0,61.7569,61.7693,61.7321,61.7631,2100.0
2008-08-05 15:10:00,99.51,99.56,99.51,99.51,7700.0,61.7383,61.7693,61.7383,61.7383,7700.0
2008-08-05 15:20:00,99.52,99.56,99.51,99.55,5300.0,61.7445,61.7693,61.7383,61.7631,5300.0
2008-08-05 15:30:00,99.54,99.56,99.48,99.49,12500.0,61.7569,61.7693,61.7197,61.7259,12500.0
2008-08-05 15:40:00,99.49,99.49,99.42,99.42,15600.0,61.7259,61.7259,61.6824,61.6824,15600.0
2008-08-05 15:50:00,99.44,99.45,99.42,99.43,13200.0,61.6949,61.7011,61.6824,61.6886,13200.0
2008-08-06 09:30:00,99.31,99.45,99.25,99.29,21700.0,61.6142,61.7011,61.577,61.6018,21700.0
2008-08-06 09:40:00,99.27,99.27,99.17,99.17,6900.0,61.5894,61.5894,61.5273,61.5273,6900.0
2008-08-06 09:50:00,99.17,99.18,99.04,99.04,15300.0,61.5273,61.5335,61.4467,61.4467,15300.0
2008-08-06 10:00:00,99.08,99.18,99.08,99.13,3300.0,61.4715,61.5335,61.4715,61.5025,3300.0
2008-08-06 10:10:00,99.14,99.17,99.12,99.12,3400.0,61.5087,61.5273,61.4963,61.4963,3400.0
2008-08-06 10:20:00,99.12,99.15,99.08,99.1,12400.0,61.4963,61.5149,61.4715,61.4839,12400.0
2008-08-06 10:30:00,99.12,99.19,99.11,99.14,2500.0,61.4963,61.5397,61.4901,61.5087,2500.0
2008-08-06 10:40:00,99.12,99.18,99.11,99.17,2700.0,61.4963,61.5335,61.4901,61.5273,2700.0
2008-08-06 10:50:00,99.17,99.19,99.12,99.17,8600.0,61.5273,61.5397,61.4963,61.5273,8600.0
2008-08-06 11:00:00,99.17,99.19,99.11,99.11,5900.0,61.5273,61.5397,61.4901,61.4901,5900.0
2008-08-06 11:10:00,99.11,99.13,99.02,99.09,11700.0,61.4901,61.5025,61.4343,61.4777,11700.0
2008-08-06 11:20:00,99.09,99.11,99.04,99.08,8400.0,61.4777,61.4901,61.4467,61.4715,8400.0
2008-08-06 11:30:00,99.04,99.17,99.01,99.1,49000.0,61.4467,61.5273,61.4281,61.4839,49000.0
2008-08-06 11:40:00,99.03,99.1,99.02,99.05,8000.0,61.4405,61.4839,61.4343,61.4529,8000.0
2008-08-06 11:50:00,99.06,99.07,99.02,99.02,3900.0,61.4591,61.4653,61.4343,61.4343,3900.0
2008-08-06 12:00:00,99.06,99.11,98.99,99.06,16800.0,61.4591,61.4901,61.4157,61.4591,16800.0
2008-08-06 12:10:00,99.07,99.07,98.99,99.04,5100.0,61.4653,61.4653,61.4157,61.4467,5100.0
2008-08-06 12:20:00,99.02,99.11,99.0,99.05,14100.0,61.4343,61.4901,61.4219,61.4529,14100.0
2008-08-06 12:30:00,98.99,99.08,98.98,99.08,6200.0,61.4157,61.4715,61.4095,61.4715,6200.0
2008-08-06 12:40:00,99.08,99.08,98.99,99.05,2500.0,61.4715,61.4715,61.4157,61.4529,2500.0
2008-08-06 12:50:00,99.01,99.14,99.01,99.12,18000.0,61.4281,61.5087,61.4281,61.4963,18000.0
2008-08-06 13:00:00,99.1,99.13,99.06,99.13,9500.0,61.4839,61.5025,61.4591,61.5025,9500.0
2008-08-06 13:10:00,99.14,99.18,99.06,99.11,14900.0,61.5087,61.5335,61.4591,61.4901,14900.0
2008-08-06 13:20:00,99.07,99.14,99.07,99.14,1500.0,61.4653,61.5087,61.4653,61.5087,1500.0
2008-08-06 13:30:00,99.15,99.23,99.1,99.22,6300.0,61.5149,61.5646,61.4839,61.5584,6300.0
2008-08-06 13:40:00,99.24,99.24,99.15,99.15,5800.0,61.5708,61.5708,61.5149,61.5149,5800.0
2008-08-06 13:50:00,99.18,99.24,99.18,99.19,6400.0,61.5335,61.5708,61.5335,61.5397,6400.0
2008-08-06 14:00:00,99.18,99.26,99.16,99.2,9400.0,61.5335,61.5832,61.5211,61.546,9400.0
2008-08-06 14:10:00,99.24,99.28,99.2,99.24,31700.0,61.5708,61.5956,61.546,61.5708,31700.0
2008-08-06 14:20:00,99.24,99.26,99.17,99.18,31300.0,61.5708,61.5832,61.5273,61.5335,31300.0
2008-08-06 14:30:00,99.23,99.27,99.2,99.2,11600.0,61.5646,61.5894,61.546,61.546,11600.0
2008-08-06 14:40:00,99.26,99.29,99.22,99.27,5100.0,61.5832,61.6018,61.5584,61.5894,5100.0
2008-08-06 14:50:00,99.28,99.28,99.21,99.24,10800.0,61.5956,61.5956,61.5522,61.5708,10800.0
2008-08-06 15:00:00,99.24,99.26,99.22,99.24,3500.0,61.5708,61.5832,61.5584,61.5708,3500.0
2008-08-06 15:10:00,99.22,99.31,99.22,99.3,16000.0,61.5584,61.6142,61.5584,61.608,16000.0
2008-08-06 15:20:00,99.27,99.32,99.25,99.25,5600.0,61.5894,61.6204,61.577,61.577,5600.0
2008-08-06 15:30:00,99.23,99.25,99.22,99.25,10500.0,61.5646,61.577,61.5584,61.577,10500.0
2008-08-06 15:40:00,99.24,99.25,99.22,99.25,6100.0,61.5708,61.577,61.5584,61.577,6100.0
2008-08-06 15:50:00,99.25,99.32,99.22,99.32,17500.0,61.577,61.6204,61.5584,61.6204,17500.0
2008-08-07 09:30:00,99.45,99.46,99.39,99.46,20400.0,61.7011,61.7073,61.6638,61.7073,20400.0
2008-08-07 09:40:00,99.4,99.47,99.38,99.47,6200.0,61.67,61.7135,61.6576,61.7135,6200.0
2008-08-07 09:50:00,99.37,99.46,99.36,99.46,4500.0,61.6514,61.7073,61.6452,61.7073,4500.0
2008-08-07 10:00:00,99.37,99.39,99.31,99.33,20200.0,61.6514,61.6638,61.6142,61.6266,20200.0
2008-08-07 10:10:00,99.32,99.41,99.32,99.4,4500.0,61.6204,61.6762,61.6204,61.67,4500.0
2008-08-07 10:20:00,99.41,99.44,99.38,99.43,2300.0,61.6762,61.6949,61.6576,61.6886,2300.0
2008-08-07 10:30:00,99.44,99.45,99.38,99.43,3700.0,61.6949,61.7011,61.6576,61.6886,3700.0
2008-08-07 10:40:00,99.43,99.48,99.41,99.48,33700.0,61.6886,61.7197,61.6762,61.7197,33700.0
2008-08-07 10:50:00,99.41,99.47,99.4,99.41,5000.0,61.6762,61.7135,61.67,61.6762,5000.0
2008-08-07 11:00:00,99.44,99.45,99.41,99.42,8200.0,61.6949,61.7011,61.6762,61.6824,8200.0
2008-08-07 11:10:00,99.4,99.42,99.4,99.42,4600.0,61.67,61.6824,61.67,61.6824,4600.0
2008-08-07 11:20:00,99.45,99.47,99.42,99.47,6800.0,61.7011,61.7135,61.6824,61.7135,6800.0
2008-08-07 11:30:00,99.47,99.49,99.42,99.42,11500.0,61.7135,61.7259,61.6824,61.6824,11500.0
2008-08-07 11:40:00,99.44,99.44,99.41,99.41,3700.0,61.6949,61.6949,61.6762,61.6762,3700.0
2008-08-07 11:50:00,99.43,99.43,99.36,99.4,3400.0,61.6886,61.6886,61.6452,61.67,3400.0
2008-08-07 12:00:00,99.44,99.44,99.38,99.39,20800.0,61.6949,61.6949,61.6576,61.6638,20800.0
2008-08-07 12:10:00,99.4,99.44,99.39,99.4,1200.0,61.67,61.6949,61.6638,61.67,1200.0
2008-08-07 12:20:00,99.41,99.44,99.39,99.44,31800.0,61.6762,61.6949,61.6638,61.6949,31800.0
2008-08-07 12:30:00,99.39,99.4,99.34,99.38,7500.0,61.6638,61.67,61.6328,61.6576,7500.0
2008-08-07 12:40:00,99.39,99.39,99.36,99.39,800.0,61.6638,61.6638,61.6452,61.6638,800.0
2008-08-07 12:50:00,99.38,99.45,99.38,99.41,9700.0,61.6576,61.7011,61.6576,61.6762,9700.0
2008-08-07 13:00:00,99.46,99.65,99.41,99.55,10700.0,61.7073,61.8251,61.6762,61.7631,10700.0
2008-08-07 13:10:00,99.61,99.61,99.55,99.56,4800.0,61.8003,61.8003,61.7631,61.7693,4800.0
2008-08-07 13:20:00,99.59,99.6,99.56,99.6,1300.0,61.7879,61.7941,61.7693,61.7941,1300.0
2008-08-07 13:30:00,99.64,99.65,99.56,99.58,2000.0,61.8189,61.8251,61.7693,61.7817,2000.0
2008-08-07 13:40:00,99.58,99.65,99.58,99.63,5500.0,61.7817,61.8251,61.7817,61.8127,5500.0
2008-08-07 13:50:00,99.6,99.65,99.57,99.64,17200.0,61.7941,61.8251,61.7755,61.8189,17200.0
2008-08-07 14:00:00,99.62,99.69,99.61,99.66,5000.0,61.8065,61.85,61.8003,61.8313,5000.0
2008-08-07 14:10:00,99.67,99.72,99.64,99.68,4800.0,61.8376,61.8686,61.8189,61.8438,4800.0
2008-08-07 14:20:00,99.68,99.72,99.63,99.7,13500.0,61.8438,61.8686,61.8127,61.8562,13500.0
2008-08-07 14:30:00,99.7,99.7,99.65,99.67,4200.0,61.8562,61.8562,61.8251,61.8376,4200.0
2008-08-07 14:40:00,99.67,99.73,99.63,99.72,22800.0,61.8376,61.8748,61.8127,61.8686,22800.0
2008-08-07 14:50:00,99.68,99.72,99.68,99.7,2700.0,61.8438,61.8686,61.8438,61.8562,2700.0
2008-08-07 15:00:00,99.68,99.79,99.68,99.78,6900.0,61.8438,61.912,61.8438,61.9058,6900.0
2008-08-07 15:10:00,99.78,99.85,99.73,99.84,11500.0,61.9058,61.9492,61.8748,61.943,11500.0
2008-08-07 15:20:00,99.84,99.86,99.8,99.84,9000.0,61.943,61.9554,61.9182,61.943,9000.0
2008-08-07 15:30:00,99.84,99.87,99.82,99.86,5500.0,61.943,61.9616,61.9306,61.9554,5500.0
2008-08-07 15:40:00,99.87,99.9,99.85,99.87,10200.0,61.9616,61.9802,61.9492,61.9616,10200.0
2008-08-07 15:50:00,99.86,99.87,99.77,99.84,24900.0,61.9554,61.9616,61.8996,61.943,24900.0
2008-08-08 09:30:00,99.8,99.8,99.7,99.75,15100.0,61.9182,61.9182,61.8562,61.8872,15100.0
2008-08-08 09:40:00,99.72,99.75,99.68,99.7,26400.0,61.8686,61.8872,61.8438,61.8562,26400.0
2008-08-08 09:50:00,99.7,99.84,99.7,99.84,27200.0,61.8562,61.943,61.8562,61.943,27200.0
2008-08-08 10:00:00,99.85,99.89,99.79,99.79,19900.0,61.9492,61.974,61.912,61.912,19900.0
2008-08-08 10:10:00,99.77,99.8,99.73,99.79,4400.0,61.8996,61.9182,61.8748,61.912,4400.0
2008-08-08 10:20:00,99.77,99.79,99.73,99.77,4000.0,61.8996,61.912,61.8748,61.8996,4000.0
2008-08-08 10:30:00,99.76,99.79,99.75,99.79,14000.0,61.8934,61.912,61.8872,61.912,14000.0
2008-08-08 10:40:00,99.73,99.78,99.72,99.78,4600.0,61.8748,61.9058,61.8686,61.9058,4600.0
2008-08-08 10:50:00,99.75,99.79,99.72,99.75,3300.0,61.8872,61.912,61.8686,61.8872,3300.0
2008-08-08 11:00:00,99.74,99.83,99.74,99.8,22200.0,61.881,61.9368,61.881,61.9182,22200.0
2008-08-08 11:10:00,99.8,99.84,99.8,99.83,3400.0,61.9182,61.943,61.9182,61.9368,3400.0
2008-08-08 11:20:00,99.85,99.91,99.81,99.91,7800.0,61.9492,61.9865,61.9244,61.9865,7800.0
2008-08-08 11:30:00,99.83,99.92,99.83,99.88,5200.0,61.9368,61.9927,61.9368,61.9678,5200.0
2008-08-08 11:40:00,99.84,99.89,99.84,99.84,2400.0,61.943,61.974,61.943,61.943,2400.0
2008-08-08 11:50:00,99.83,99.84,99.77,99.83,2000.0,61.9368,61.943,61.8996,61.9368,2000.0
2008-08-08 12:00:00,99.78,99.87,99.78,99.87,5200.0,61.9058,61.9616,61.9058,61.9616,5200.0
2008-08-08 12:10:00,99.88,99.88,99.72,99.73,3900.0,61.9678,61.9678,61.8686,61.8748,3900.0
2008-08-08 12:20:00,99.73,99.82,99.69,99.79,17200.0,61.8748,61.9306,61.85,61.912,17200.0
2008-08-08 12:30:00,99.8,99.84,99.75,99.8,2900.0,61.9182,61.943,61.8872,61.9182,2900.0
2008-08-08 12:40:00,99.8,99.8,99.73,99.77,3300.0,61.9182,61.9182,61.8748,61.8996,3300.0
2008-08-08 12:50:00,99.79,99.8,99.76,99.77,8600.0,61.912,61.9182,61.8934,61.8996,8600.0
2008-08-08 13:00:00,99.77,99.81,99.77,99.81,7900.0,61.8996,61.9244,61.8996,61.9244,7900.0
2008-08-08 13:10:00,99.81,99.83,99.72,99.81,11000.0,61.9244,61.9368,61.8686,61.9244,11000.0
2008-08-08 13:20:00,99.82,99.84,99.71,99.74,5400.0,61.9306,61.943,61.8624,61.881,5400.0
2008-08-08 13:30:00,99.74,99.81,99.74,99.78,7800.0,61.881,61.9244,61.881,61.9058,7800.0
2008-08-08 13:40:00,99.81,99.81,99.73,99.81,11900.0,61.9244,61.9244,61.8748,61.9244,11900.0
2008-08-08 13:50:00,99.81,99.81,99.73,99.75,2800.0,61.9244,61.9244,61.8748,61.8872,2800.0
2008-08-08 14:00:00,99.79,99.82,99.78,99.8,3100.0,61.912,61.9306,61.9058,61.9182,3100.0
2008-08-08 14:10:00,99.82,99.83,99.8,99.82,7700.0,61.9306,61.9368,61.9182,61.9306,7700.0
2008-08-08 14:20:00,99.81,99.83,99.76,99.76,5400.0,61.9244,61.9368,61.8934,61.8934,5400.0
2008-08-08 14:30:00,99.78,99.8,99.74,99.76,5100.0,61.9058,61.9182,61.881,61.8934,5100.0
2008-08-08 14:40:00,99.77,99.78,99.76,99.78,5500.0,61.8996,61.9058,61.8934,61.9058,5500.0
2008-08-08 14:50:00,99.76,99.78,99.76,99.77,1600.0,61.8934,61.9058,61.8934,61.8996,1600.0
2008-08-08 15:00:00,99.78,99.78,99.76,99.77,3900.0,61.9058,61.9058,61.8934,61.8996,3900.0
2008-08-08 15:10:00,99.77,99.83,99.76,99.8,8600.0,61.8996,61.9368,61.8934,61.9182,8600.0
2008-08-08 15:20:00,99.79,99.79,99.77,99.77,4400.0,61.912,61.912,61.8996,61.8996,4400.0
2008-08-08 15:30:00,99.77,99.79,99.76,99.78,5100.0,61.8996,61.912,61.8934,61.9058,5100.0
2008-08-08 15:40:00,99.74,99.77,99.65,99.65,12900.0,61.881,61.8996,61.8251,61.8251,12900.0
2008-08-08 15:50:00,99.68,99.9,99.62,99.88,16900.0,61.8438,61.9802,61.8065,61.9678,16900.0
2008-08-11 09:30:00,99.51,99.82,99.49,99.67,25700.0,61.7383,61.9306,61.7259,61.8376,25700.0
2008-08-11 09:40:00,99.66,99.7,99.64,99.7,10300.0,61.8313,61.8562,61.8189,61.8562,10300.0
2008-08-11 09:50:00,99.69,99.7,99.68,99.69,2800.0,61.85,61.8562,61.8438,61.85,2800.0
2008-08-11 10:00:00,99.7,99.7,99.54,99.65,6000.0,61.8562,61.8562,61.7569,61.8251,6000.0
2008-08-11 10:10:00,99.69,99.71,99.64,99.64,8600.0,61.85,61.8624,61.8189,61.8189,8600.0
2008-08-11 10:20:00,99.61,99.64,99.61,99.63,8100.0,61.8003,61.8189,61.8003,61.8127,8100.0
2008-08-11 10:30:00,99.63,99.75,99.62,99.73,22200.0,61.8127,61.8872,61.8065,61.8748,22200.0
2008-08-11 10:40:00,99.7,99.75,99.7,99.75,8800.0,61.8562,61.8872,61.8562,61.8872,8800.0
2008-08-11 10:50:00,99.7,99.75,99.7,99.7,6400.0,61.8562,61.8872,61.8562,61.8562,6400.0
2008-08-11 11:00:00,99.7,99.7,99.65,99.65,4900.0,61.8562,61.8562,61.8251,61.8251,4900.0
2008-08-11 11:10:00,99.66,99.69,99.58,99.59,6700.0,61.8313,61.85,61.7817,61.7879,6700.0
2008-08-11 11:20:00,99.59,99.6,99.55,99.58,1900.0,61.7879,61.7941,61.7631,61.7817,1900.0
2008-08-11 11:30:00,99.54,99.61,99.47,99.47,18400.0,61.7569,61.8003,61.7135,61.7135,18400.0
2008-08-11 11:40:00,99.45,99.5,99.41,99.44,6700.0,61.7011,61.7321,61.6762,61.6949,6700.0
2008-08-11 11:50:00,99.43,99.44,99.39,99.44,13100.0,61.6886,61.6949,61.6638,61.6949,13100.0
2008-08-11 12:00:00,99.42,99.47,99.37,99.4,46000.0,61.6824,61.7135,61.6514,61.67,46000.0
2008-08-11 12:10:00,99.4,99.43,99.36,99.42,38500.0,61.67,61.6886,61.6452,61.6824,38500.0
2008-08-11 12:20:00,99.42,99.46,99.39,99.43,15600.0,61.6824,61.7073,61.6638,61.6886,15600.0
2008-08-11 12:30:00,99.37,99.46,99.37,99.42,5000.0,61.6514,61.7073,61.6514,61.6824,5000.0
2008-08-11 12:40:00,99.46,99.47,99.43,99.46,2200.0,61.7073,61.7135,61.6886,61.7073,2200.0
2008-08-11 12:50:00,99.43,99.46,99.42,99.45,14400.0,61.6886,61.7073,61.6824,61.7011,14400.0
2008-08-11 13:00:00,99.51,99.51,99.4,99.51,5600.0,61.7383,61.7383,61.67,61.7383,5600.0
2008-08-11 13:10:00,99.48,99.49,99.39,99.48,10300.0,61.7197,61.7259,61.6638,61.7197,10300.0
2008-08-11 13:20:00,99.46,99.46,99.37,99.37,2700.0,61.7073,61.7073,61.6514,61.6514,2700.0
2008-08-11 13:30:00,99.37,99.37,99.35,99.37,4200.0,61.6514,61.6514,61.639,61.6514,4200.0
2008-08-11 13:40:00,99.36,99.37,99.36,99.36,20300.0,61.6452,61.6514,61.6452,61.6452,20300.0
2008-08-11 13:50:00,99.36,99.38,99.35,99.36,8200.0,61.6452,61.6576,61.639,61.6452,8200.0
2008-08-11 14:00:00,99.37,99.49,99.37,99.43,12200.0,61.6514,61.7259,61.6514,61.6886,12200.0
2008-08-11 14:10:00,99.45,99.5,99.44,99.47,6300.0,61.7011,61.7321,61.6949,61.7135,6300.0
2008-08-11 14:20:00,99.47,99.51,99.44,99.48,3500.0,61.7135,61.7383,61.6949,61.7197,3500.0
2008-08-11 14:30:00,99.49,99.54,99.49,99.5,15800.0,61.7259,61.7569,61.7259,61.7321,15800.0
2008-08-11 14:40:00,99.49,99.53,99.45,99.46,11300.0,61.7259,61.7507,61.7011,61.7073,11300.0
2008-08-11 14:50:00,99.47,99.48,99.44,99.48,10500.0,61.7135,61.7197,61.6949,61.7197,10500.0
2008-08-11 15:00:00,99.46,99.46,99.41,99.41,7100.0,61.7073,61.7073,61.6762,61.6762,7100.0
2008-08-11 15:10:00,99.41,99.43,99.4,99.43,4600.0,61.6762,61.6886,61.67,61.6886,4600.0
2008-08-11 15:20:00,99.44,99.48,99.44,99.47,5500.0,61.6949,61.7197,61.6949,61.7135,5500.0
2008-08-11 15:30:00,99.48,99.5,99.45,99.48,6200.0,61.7197,61.7321,61.7011,61.7197,6200.0
2008-08-11 15:40:00,99.48,99.56,99.47,99.51,8700.0,61.7197,61.7693,61.7135,61.7383,8700.0
2008-08-11 15:50:00,99.49,99.5,99.41,99.44,15100.0,61.7259,61.7321,61.6762,61.6949,15100.0
2008-08-12 09:30:00,99.69,99.73,99.66,99.73,16700.0,61.85,61.8748,61.8313,61.8748,16700.0
2008-08-12 09:40:00,99.74,99.74,99.64,99.69,10400.0,61.881,61.881,61.8189,61.85,10400.0
2008-08-12 09:50:00,99.69,99.69,99.64,99.65,12400.0,61.85,61.85,61.8189,61.8251,12400.0
2008-08-12 10:00:00,99.68,99.69,99.66,99.67,12400.0,61.8438,61.85,61.8313,61.8376,12400.0
2008-08-12 10:10:00,99.66,99.69,99.65,99.69,6700.0,61.8313,61.85,61.8251,61.85,6700.0
2008-08-12 10:20:00,99.74,99.77,99.71,99.75,21600.0,61.881,61.8996,61.8624,61.8872,21600.0
2008-08-12 10:30:00,99.75,99.81,99.75,99.77,14700.0,61.8872,61.9244,61.8872,61.8996,14700.0
2008-08-12 10:40:00,99.74,99.77,99.72,99.75,5000.0,61.881,61.8996,61.8686,61.8872,5000.0
2008-08-12 10:50:00,99.74,99.77,99.72,99.77,1200.0,61.881,61.8996,61.8686,61.8996,1200.0
2008-08-12 11:00:00,99.75,99.79,99.72,99.75,9600.0,61.8872,61.912,61.8686,61.8872,9600.0
2008-08-12 11:10:00,99.75,99.75,99.7,99.75,9700.0,61.8872,61.8872,61.8562,61.8872,9700.0
2008-08-12 11:20:00,99.74,99.75,99.7,99.75,14800.0,61.881,61.8872,61.8562,61.8872,14800.0
2008-08-12 11:30:00,99.73,99.79,99.7,99.75,6900.0,61.8748,61.912,61.8562,61.8872,6900.0
2008-08-12 11:40:00,99.79,99.79,99.74,99.75,3200.0,61.912,61.912,61.881,61.8872,3200.0
2008-08-12 11:50:00,99.77,99.77,99.7,99.74,6500.0,61.8996,61.8996,61.8562,61.881,6500.0
2008-08-12 12:00:00,99.76,99.79,99.76,99.79,1600.0,61.8934,61.912,61.8934,61.912,1600.0
2008-08-12 12:10:00,99.78,99.79,99.72,99.79,7100.0,61.9058,61.912,61.8686,61.912,7100.0
2008-08-12 12:20:00,99.77,99.79,99.77,99.78,2200.0,61.8996,61.912,61.8996,61.9058,2200.0
2008-08-12 12:30:00,99.76,99.79,99.75,99.78,3900.0,61.8934,61.912,61.8872,61.9058,3900.0
2008-08-12 12:40:00,99.78,99.79,99.75,99.76,5300.0,61.9058,61.912,61.8872,61.8934,5300.0
2008-08-12 12:50:00,99.78,99.78,99.73,99.77,8500.0,61.9058,61.9058,61.8748,61.8996,8500.0
2008-08-12 13:00:00,99.76,99.78,99.75,99.78,5500.0,61.8934,61.9058,61.8872,61.9058,5500.0
2008-08-12 13:10:00,99.78,99.79,99.74,99.79,3000.0,61.9058,61.912,61.881,61.912,3000.0
2008-08-12 13:20:00,99.73,99.76,99.73,99.76,1300.0,61.8748,61.8934,61.8748,61.8934,1300.0
2008-08-12 13:30:00,99.75,99.77,99.73,99.77,1900.0,61.8872,61.8996,61.8748,61.8996,1900.0
2008-08-12 13:40:00,99.74,99.76,99.73,99.76,3200.0,61.881,61.8934,61.8748,61.8934,3200.0
2008-08-12 13:50:00,99.77,99.79,99.73,99.74,7600.0,61.8996,61.912,61.8748,61.881,7600.0
2008-08-12 14:00:00,99.76,99.77,99.72,99.74,8400.0,61.8934,61.8996,61.8686,61.881,8400.0
2008-08-12 14:10:00,99.76,99.77,99.72,99.74,2800.0,61.8934,61.8996,61.8686,61.881,2800.0
2008-08-12 14:20:00,99.75,99.76,99.72,99.72,5400.0,61.8872,61.8934,61.8686,61.8686,5400.0
2008-08-12 14:30:00,99.75,99.75,99.72,99.73,4800.0,61.8872,61.8872,61.8686,61.8748,4800.0
2008-08-12 14:40:00,99.74,99.79,99.74,99.77,14700.0,61.881,61.912,61.881,61.8996,14700.0
2008-08-12 14:50:00,99.75,99.79,99.75,99.79,4100.0,61.8872,61.912,61.8872,61.912,4100.0
2008-08-12 15:00:00,99.82,99.84,99.75,99.76,51000.0,61.9306,61.943,61.8872,61.8934,51000.0
2008-08-12 15:10:00,99.76,99.81,99.76,99.79,13400.0,61.8934,61.9244,61.8934,61.912,13400.0
2008-08-12 15:20:00,99.79,99.85,99.77,99.78,42500.0,61.912,61.9492,61.8996,61.9058,42500.0
2008-08-12 15:30:00,99.78,99.88,99.78,99.88,13300.0,61.9058,61.9678,61.9058,61.9678,13300.0
2008-08-12 15:40:00,99.81,99.86,99.81,99.81,4700.0,61.9244,61.9554,61.9244,61.9244,4700.0
2008-08-12 15:50:00,99.81,99.88,99.81,99.86,10200.0,61.9244,61.9678,61.9244,61.9554,10200.0
2008-08-13 09:30:00,100.01,100.01,99.84,99.88,23400.0,62.0485,62.0485,61.943,61.9678,23400.0
2008-08-13 09:40:00,99.92,99.95,99.9,99.95,1700.0,61.9927,62.0113,61.9802,62.0113,1700.0
2008-08-13 09:50:00,99.95,99.95,99.88,99.93,3100.0,62.0113,62.0113,61.9678,61.9989,3100.0
2008-08-13 10:00:00,99.94,99.96,99.82,99.84,20500.0,62.0051,62.0175,61.9306,61.943,20500.0
2008-08-13 10:10:00,99.93,99.95,99.93,99.94,1200.0,61.9989,62.0113,61.9989,62.0051,1200.0
2008-08-13 10:20:00,99.94,99.95,99.89,99.95,600.0,62.0051,62.0113,61.974,62.0113,600.0
2008-08-13 10:30:00,99.91,99.94,99.88,99.94,7500.0,61.9865,62.0051,61.9678,62.0051,7500.0
2008-08-13 10:40:00,99.91,99.94,99.88,99.91,15700.0,61.9865,62.0051,61.9678,61.9865,15700.0
2008-08-13 10:50:00,99.91,99.93,99.88,99.93,8300.0,61.9865,61.9989,61.9678,61.9989,8300.0
2008-08-13 11:00:00,99.92,99.93,99.88,99.91,3800.0,61.9927,61.9989,61.9678,61.9865,3800.0
2008-08-13 11:10:00,99.89,99.98,99.89,99.91,3500.0,61.974,62.0299,61.974,61.9865,3500.0
2008-08-13 11:20:00,99.9,99.9,99.88,99.88,1800.0,61.9802,61.9802,61.9678,61.9678,1800.0
2008-08-13 11:30:00,99.87,99.9,99.86,99.89,5900.0,61.9616,61.9802,61.9554,61.974,5900.0
2008-08-13 11:40:00,99.9,99.9,99.86,99.9,3300.0,61.9802,61.9802,61.9554,61.9802,3300.0
2008-08-13 11:50:00,99.9,99.9,99.88,99.88,1100.0,61.9802,61.9802,61.9678,61.9678,1100.0
2008-08-13 12:00:00,99.91,99.91,99.86,99.86,2600.0,61.9865,61.9865,61.9554,61.9554,2600.0
2008-08-13 12:10:00,99.87,99.9,99.86,99.9,3700.0,61.9616,61.9802,61.9554,61.9802,3700.0
2008-08-13 12:20:00,99.9,99.91,99.87,99.9,14300.0,61.9802,61.9865,61.9616,61.9802,14300.0
2008-08-13 12:30:00,99.9,99.9,99.85,99.85,5300.0,61.9802,61.9802,61.9492,61.9492,5300.0
2008-08-13 12:40:00,99.85,99.85,99.82,99.82,500.0,61.9492,61.9492,61.9306,61.9306,500.0
2008-08-13 12:50:00,99.86,99.88,99.81,99.82,5400.0,61.9554,61.9678,61.9244,61.9306,5400.0
2008-08-13 13:00:00,99.81,99.82,99.76,99.8,3400.0,61.9244,61.9306,61.8934,61.9182,3400.0
2008-08-13 13:10:00,99.8,99.8,99.71,99.74,5100.0,61.9182,61.9182,61.8624,61.881,5100.0
2008-08-13 13:20:00,99.75,99.75,99.63,99.67,3800.0,61.8872,61.8872,61.8127,61.8376,3800.0
2008-08-13 13:30:00,99.68,99.68,99.58,99.62,3700.0,61.8438,61.8438,61.7817,61.8065,3700.0
2008-08-13 13:40:00,99.61,99.62,99.61,99.61,1600.0,61.8003,61.8065,61.8003,61.8003,1600.0
2008-08-13 13:50:00,99.66,99.66,99.6,99.6,3400.0,61.8313,61.8313,61.7941,61.7941,3400.0
2008-08-13 14:00:00,99.59,99.61,99.52,99.56,9700.0,61.7879,61.8003,61.7445,61.7693,9700.0
2008-08-13 14:10:00,99.6,99.61,99.58,99.6,5300.0,61.7941,61.8003,61.7817,61.7941,5300.0
2008-08-13 14:20:00,99.6,99.66,99.6,99.66,3000.0,61.7941,61.8313,61.7941,61.8313,3000.0
2008-08-13 14:30:00,99.62,99.69,99.62,99.68,6900.0,61.8065,61.85,61.8065,61.8438,6900.0
2008-08-13 14:40:00,99.65,99.76,99.65,99.74,5900.0,61.8251,61.8934,61.8251,61.881,5900.0
2008-08-13 14:50:00,99.75,99.75,99.66,99.71,5200.0,61.8872,61.8872,61.8313,61.8624,5200.0
2008-08-13 15:00:00,99.7,99.74,99.66,99.72,9800.0,61.8562,61.881,61.8313,61.8686,9800.0
2008-08-13 15:10:00,99.66,99.77,99.65,99.71,55200.0,61.8313,61.8996,61.8251,61.8624,55200.0
2008-08-13 15:20:00,99.66,99.72,99.66,99.66,3400.0,61.8313,61.8686,61.8313,61.8313,3400.0
2008-08-13 15:30:00,99.64,99.71,99.62,99.62,7200.0,61.8189,61.8624,61.8065,61.8065,7200.0
2008-08-13 15:40:00,99.68,99.69,99.63,99.69,3700.0,61.8438,61.85,61.8127,61.85,3700.0
2008-08-13 15:50:00,99.68,99.69,99.64,99.69,8500.0,61.8438,61.85,61.8189,61.85,8500.0
2008-08-14 09:30:00,99.88,99.88,99.8,99.85,12800.0,61.9678,61.9678,61.9182,61.9492,12800.0
2008-08-14 09:40:00,99.83,99.87,99.73,99.87,3900.0,61.9368,61.9616,61.8748,61.9616,3900.0
2008-08-14 09:50:00,99.87,99.87,99.83,99.84,800.0,61.9616,61.9616,61.9368,61.943,800.0
2008-08-14 10:00:00,99.81,99.81,99.76,99.8,2600.0,61.9244,61.9244,61.8934,61.9182,2600.0
2008-08-14 10:10:00,99.8,99.89,99.78,99.87,13200.0,61.9182,61.974,61.9058,61.9616,13200.0
2008-08-14 10:20:00,99.8,99.81,99.77,99.78,1800.0,61.9182,61.9244,61.8996,61.9058,1800.0
2008-08-14 10:30:00,99.78,99.83,99.76,99.81,10400.0,61.9058,61.9368,61.8934,61.9244,10400.0
2008-08-14 10:40:00,99.81,99.83,99.7,99.7,24700.0,61.9244,61.9368,61.8562,61.8562,24700.0
2008-08-14 10:50:00,99.69,99.77,99.69,99.77,6400.0,61.85,61.8996,61.85,61.8996,6400.0
2008-08-14 11:00:00,99.78,99.78,99.74,99.77,4700.0,61.9058,61.9058,61.881,61.8996,4700.0
2008-08-14 11:10:00,99.78,99.78,99.72,99.78,8700.0,61.9058,61.9058,61.8686,61.9058,8700.0
2008-08-14 11:20:00,99.78,99.83,99.74,99.77,24600.0,61.9058,61.9368,61.881,61.8996,24600.0
2008-08-14 11:30:00,99.75,99.82,99.75,99.79,4900.0,61.8872,61.9306,61.8872,61.912,4900.0
2008-08-14 11:40:00,99.8,99.85,99.76,99.84,7800.0,61.9182,61.9492,61.8934,61.943,7800.0
2008-08-14 11:50:00,99.8,99.85,99.79,99.81,4900.0,61.9182,61.9492,61.912,61.9244,4900.0
2008-08-14 12:00:00,99.84,99.84,99.79,99.8,4600.0,61.943,61.943,61.912,61.9182,4600.0
2008-08-14 12:10:00,99.8,99.8,99.76,99.79,8800.0,61.9182,61.9182,61.8934,61.912,8800.0
2008-08-14 12:20:00,99.78,99.88,99.78,99.8,11000.0,61.9058,61.9678,61.9058,61.9182,11000.0
2008-08-14 12:30:00,99.87,99.89,99.81,99.82,2200.0,61.9616,61.974,61.9244,61.9306,2200.0
2008-08-14 12:40:00,99.79,99.83,99.79,99.8,1800.0,61.912,61.9368,61.912,61.9182,1800.0
2008-08-14 12:50:00,99.77,99.87,99.77,99.82,3100.0,61.8996,61.9616,61.8996,61.9306,3100.0
2008-08-14 13:00:00,99.88,99.9,99.82,99.9,11500.0,61.9678,61.9802,61.9306,61.9802,11500.0
2008-08-14 13:10:00,99.89,99.89,99.83,99.84,3600.0,61.974,61.974,61.9368,61.943,3600.0
2008-08-14 13:20:00,99.89,99.92,99.86,99.87,13600.0,61.974,61.9927,61.9554,61.9616,13600.0
2008-08-14 13:30:00,99.88,99.95,99.88,99.93,9000.0,61.9678,62.0113,61.9678,61.9989,9000.0
2008-08-14 13:40:00,99.91,99.93,99.87,99.88,8600.0,61.9865,61.9989,61.9616,61.9678,8600.0
2008-08-14 13:50:00,99.87,99.9,99.82,99.82,3400.0,61.9616,61.9802,61.9306,61.9306,3400.0
2008-08-14 14:00:00,99.85,99.89,99.81,99.81,32400.0,61.9492,61.974,61.9244,61.9244,32400.0
2008-08-14 14:10:00,99.89,99.89,99.75,99.79,3800.0,61.974,61.974,61.8872,61.912,3800.0
2008-08-14 14:20:00,99.79,99.88,99.79,99.87,6400.0,61.912,61.9678,61.912,61.9616,6400.0
2008-08-14 14:30:00,99.88,99.89,99.81,99.82,4600.0,61.9678,61.974,61.9244,61.9306,4600.0
2008-08-14 14:40:00,99.89,100.0,99.83,100.0,6800.0,61.974,62.0423,61.9368,62.0423,6800.0
2008-08-14 14:50:00,99.94,99.99,99.9,99.92,5700.0,62.0051,62.0361,61.9802,61.9927,5700.0
2008-08-14 15:00:00,99.94,99.99,99.91,99.99,11600.0,62.0051,62.0361,61.9865,62.0361,11600.0
2008-08-14 15:10:00,99.94,99.99,99.93,99.93,3600.0,62.0051,62.0361,61.9989,61.9989,3600.0
2008-08-14 15:20:00,99.93,99.95,99.92,99.93,6200.0,61.9989,62.0113,61.9927,61.9989,6200.0
2008-08-14 15:30:00,99.94,99.94,99.84,99.92,16000.0,62.0051,62.0051,61.943,61.9927,16000.0
2008-08-14 15:40:00,99.93,99.93,99.76,99.83,48700.0,61.9989,61.9989,61.8934,61.9368,48700.0
2008-08-14 15:50:00,99.82,99.93,99.82,99.91,35700.0,61.9306,61.9989,61.9306,61.9865,35700.0
2008-08-15 09:30:00,100.23,100.23,100.0,100.02,9300.0,62.185,62.185,62.0423,62.0547,9300.0
2008-08-15 09:40:00,100.02,100.09,100.02,100.08,1500.0,62.0547,62.0981,62.0547,62.0919,1500.0
2008-08-15 09:50:00,100.07,100.07,100.0,100.05,2200.0,62.0857,62.0857,62.0423,62.0733,2200.0
2008-08-15 10:00:00,100.05,100.13,100.05,100.11,4100.0,62.0733,62.1229,62.0733,62.1105,4100.0
2008-08-15 10:10:00,100.12,100.15,100.08,100.15,2900.0,62.1167,62.1354,62.0919,62.1354,2900.0
2008-08-15 10:20:00,100.15,100.17,100.08,100.15,5600.0,62.1354,62.1478,62.0919,62.1354,5600.0
2008-08-15 10:30:00,100.1,100.14,100.1,100.14,4800.0,62.1043,62.1291,62.1043,62.1291,4800.0
2008-08-15 10:40:00,100.14,100.16,100.11,100.16,3200.0,62.1291,62.1416,62.1105,62.1416,3200.0
2008-08-15 10:50:00,100.14,100.15,100.11,100.11,6900.0,62.1291,62.1354,62.1105,62.1105,6900.0
2008-08-15 11:00:00,100.11,100.11,100.01,100.06,12800.0,62.1105,62.1105,62.0485,62.0795,12800.0
2008-08-15 11:10:00,100.05,100.07,100.02,100.06,3200.0,62.0733,62.0857,62.0547,62.0795,3200.0
2008-08-15 11:20:00,100.07,100.13,100.06,100.13,6300.0,62.0857,62.1229,62.0795,62.1229,6300.0
2008-08-15 11:30:00,100.11,100.13,100.07,100.13,3300.0,62.1105,62.1229,62.0857,62.1229,3300.0
2008-08-15 11:40:00,100.13,100.15,100.08,100.11,10100.0,62.1229,62.1354,62.0919,62.1105,10100.0
2008-08-15 11:50:00,100.11,100.15,100.11,100.13,2200.0,62.1105,62.1354,62.1105,62.1229,2200.0
2008-08-15 12:00:00,100.15,100.18,100.12,100.15,6400.0,62.1354,62.154,62.1167,62.1354,6400.0
2008-08-15 12:10:00,100.14,100.21,100.14,100.18,4100.0,62.1291,62.1726,62.1291,62.154,4100.0
2008-08-15 12:20:00,100.18,100.18,100.12,100.16,3500.0,62.154,62.154,62.1167,62.1416,3500.0
2008-08-15 12:30:00,100.11,100.16,100.11,100.14,1800.0,62.1105,62.1416,62.1105,62.1291,1800.0
2008-08-15 12:40:00,100.13,100.14,100.05,100.13,41600.0,62.1229,62.1291,62.0733,62.1229,41600.0
2008-08-15 12:50:00,100.14,100.19,100.13,100.16,33900.0,62.1291,62.1602,62.1229,62.1416,33900.0
2008-08-15 13:00:00,100.13,100.17,100.12,100.17,1700.0,62.1229,62.1478,62.1167,62.1478,1700.0
2008-08-15 13:10:00,100.17,100.17,100.12,100.15,4500.0,62.1478,62.1478,62.1167,62.1354,4500.0
2008-08-15 13:20:00,100.15,100.21,100.12,100.19,4300.0,62.1354,62.1726,62.1167,62.1602,4300.0
2008-08-15 13:30:00,100.19,100.21,100.15,100.19,5700.0,62.1602,62.1726,62.1354,62.1602,5700.0
2008-08-15 13:40:00,100.19,100.2,100.15,100.2,3200.0,62.1602,62.1664,62.1354,62.1664,3200.0
2008-08-15 13:50:00,100.21,100.24,100.18,100.19,6000.0,62.1726,62.1912,62.154,62.1602,6000.0
2008-08-15 14:00:00,100.21,100.21,100.13,100.18,6800.0,62.1726,62.1726,62.1229,62.154,6800.0
2008-08-15 14:10:00,100.18,100.19,100.13,100.19,2600.0,62.154,62.1602,62.1229,62.1602,2600.0
2008-08-15 14:20:00,100.19,100.19,100.16,100.19,4300.0,62.1602,62.1602,62.1416,62.1602,4300.0
2008-08-15 14:30:00,100.19,100.19,100.15,100.19,7000.0,62.1602,62.1602,62.1354,62.1602,7000.0
2008-08-15 14:40:00,100.19,100.24,100.19,100.2,4500.0,62.1602,62.1912,62.1602,62.1664,4500.0
2008-08-15 14:50:00,100.2,100.2,100.15,100.17,15500.0,62.1664,62.1664,62.1354,62.1478,15500.0
2008-08-15 15:00:00,100.18,100.18,100.11,100.13,8800.0,62.154,62.154,62.1105,62.1229,8800.0
2008-08-15 15:10:00,100.17,100.18,100.14,100.14,5300.0,62.1478,62.154,62.1291,62.1291,5300.0
2008-08-15 15:20:00,100.17,100.2,100.14,100.2,9600.0,62.1478,62.1664,62.1291,62.1664,9600.0
2008-08-15 15:30:00,100.2,100.21,100.18,100.21,14500.0,62.1664,62.1726,62.154,62.1726,14500.0
2008-08-15 15:40:00,100.21,100.21,100.2,100.21,15200.0,62.1726,62.1726,62.1664,62.1726,15200.0
2008-08-15 15:50:00,100.21,100.23,100.2,100.22,27400.0,62.1726,62.185,62.1664,62.1788,27400.0
2008-08-18 09:30:00,100.25,100.25,100.13,100.15,11500.0,62.1974,62.1974,62.1229,62.1354,11500.0
2008-08-18 09:40:00,100.21,100.23,100.18,100.21,900.0,62.1726,62.185,62.154,62.1726,900.0
2008-08-18 09:50:00,100.21,100.28,100.21,100.24,42800.0,62.1726,62.216,62.1726,62.1912,42800.0
2008-08-18 10:00:00,100.25,100.27,100.21,100.23,4200.0,62.1974,62.2098,62.1726,62.185,4200.0
2008-08-18 10:10:00,100.26,100.3,100.21,100.3,3700.0,62.2036,62.2284,62.1726,62.2284,3700.0
2008-08-18 10:20:00,100.25,100.32,100.23,100.3,12000.0,62.1974,62.2408,62.185,62.2284,12000.0
2008-08-18 10:30:00,100.25,100.3,100.25,100.3,2700.0,62.1974,62.2284,62.1974,62.2284,2700.0
2008-08-18 10:40:00,100.28,100.3,100.23,100.29,18800.0,62.216,62.2284,62.185,62.2222,18800.0
2008-08-18 10:50:00,100.28,100.3,100.24,100.3,2100.0,62.216,62.2284,62.1912,62.2284,2100.0
2008-08-18 11:00:00,100.3,100.34,100.27,100.33,1800.0,62.2284,62.2532,62.2098,62.247,1800.0
2008-08-18 11:10:00,100.27,100.34,100.27,100.33,10900.0,62.2098,62.2532,62.2098,62.247,10900.0
2008-08-18 11:20:00,100.32,100.34,100.32,100.33,4800.0,62.2408,62.2532,62.2408,62.247,4800.0
2008-08-18 11:30:00,100.31,100.39,100.31,100.38,2000.0,62.2346,62.2843,62.2346,62.2781,2000.0
2008-08-18 11:40:00,100.38,100.38,100.33,100.35,3900.0,62.2781,62.2781,62.247,62.2594,3900.0
2008-08-18 11:50:00,100.34,100.36,100.34,100.34,1400.0,62.2532,62.2656,62.2532,62.2532,1400.0
2008-08-18 12:00:00,100.36,100.38,100.33,100.33,7800.0,62.2656,62.2781,62.247,62.247,7800.0
2008-08-18 12:10:00,100.34,100.38,100.34,100.38,5900.0,62.2532,62.2781,62.2532,62.2781,5900.0
2008-08-18 12:20:00,100.37,100.37,100.3,100.3,4900.0,62.2718,62.2718,62.2284,62.2284,4900.0
2008-08-18 12:30:00,100.31,100.31,100.3,100.3,2100.0,62.2346,62.2346,62.2284,62.2284,2100.0
2008-08-18 12:40:00,100.3,100.31,100.28,100.31,2000.0,62.2284,62.2346,62.216,62.2346,2000.0
2008-08-18 12:50:00,100.33,100.33,100.29,100.29,800.0,62.247,62.247,62.2222,62.2222,800.0
2008-08-18 13:00:00,100.34,100.36,100.28,100.32,3500.0,62.2532,62.2656,62.216,62.2408,3500.0
2008-08-18 13:10:00,100.29,100.36,100.29,100.33,8300.0,62.2222,62.2656,62.2222,62.247,8300.0
2008-08-18 13:20:00,100.35,100.37,100.34,100.37,45000.0,62.2594,62.2718,62.2532,62.2718,45000.0
2008-08-18 13:30:00,100.37,100.38,100.32,100.38,43200.0,62.2718,62.2781,62.2408,62.2781,43200.0
2008-08-18 13:40:00,100.37,100.4,100.32,100.39,19900.0,62.2718,62.2905,62.2408,62.2843,19900.0
2008-08-18 13:50:00,100.4,100.41,100.36,100.4,31100.0,62.2905,62.2967,62.2656,62.2905,31100.0
2008-08-18 14:00:00,100.39,100.41,100.36,100.37,15100.0,62.2843,62.2967,62.2656,62.2718,15100.0
2008-08-18 14:10:00,100.36,100.4,100.36,100.4,2700.0,62.2656,62.2905,62.2656,62.2905,2700.0
2008-08-18 14:20:00,100.39,100.42,100.36,100.42,2600.0,62.2843,62.3029,62.2656,62.3029,2600.0
2008-08-18 14:30:00,100.42,100.42,100.35,100.4,48000.0,62.3029,62.3029,62.2594,62.2905,48000.0
2008-08-18 14:40:00,100.39,100.4,100.35,100.36,13200.0,62.2843,62.2905,62.2594,62.2656,13200.0
2008-08-18 14:50:00,100.39,100.39,100.36,100.36,3900.0,62.2843,62.2843,62.2656,62.2656,3900.0
2008-08-18 15:00:00,100.38,100.38,100.36,100.38,10400.0,62.2781,62.2781,62.2656,62.2781,10400.0
2008-08-18 15:10:00,100.38,100.39,100.36,100.36,67600.0,62.2781,62.2843,62.2656,62.2656,67600.0
2008-08-18 15:20:00,100.39,100.39,100.35,100.35,15000.0,62.2843,62.2843,62.2594,62.2594,15000.0
2008-08-18 15:30:00,100.31,100.36,100.3,100.35,8000.0,62.2346,62.2656,62.2284,62.2594,8000.0
2008-08-18 15:40:00,100.35,100.36,100.32,100.35,13700.0,62.2594,62.2656,62.2408,62.2594,13700.0
2008-08-18 15:50:00,100.4,100.4,100.34,100.37,9200.0,62.2905,62.2905,62.2532,62.2718,9200.0
2008-08-19 09:30:00,100.38,100.38,100.29,100.35,13000.0,62.2781,62.2781,62.2222,62.2594,13000.0
2008-08-19 09:40:00,100.34,100.36,100.28,100.3,24100.0,62.2532,62.2656,62.216,62.2284,24100.0
2008-08-19 09:50:00,100.23,100.32,100.22,100.3,5400.0,62.185,62.2408,62.1788,62.2284,5400.0
2008-08-19 10:00:00,100.3,100.33,100.23,100.24,5700.0,62.2284,62.247,62.185,62.1912,5700.0
2008-08-19 10:10:00,100.29,100.3,100.25,100.28,3400.0,62.2222,62.2284,62.1974,62.216,3400.0
2008-08-19 10:20:00,100.28,100.33,100.25,100.33,8300.0,62.216,62.247,62.1974,62.247,8300.0
2008-08-19 10:30:00,100.33,100.34,100.25,100.3,8800.0,62.247,62.2532,62.1974,62.2284,8800.0
2008-08-19 10:40:00,100.26,100.3,100.23,100.28,8600.0,62.2036,62.2284,62.185,62.216,8600.0
2008-08-19 10:50:00,100.28,100.31,100.22,100.27,17800.0,62.216,62.2346,62.1788,62.2098,17800.0
2008-08-19 11:00:00,100.17,100.27,100.13,100.23,4800.0,62.1478,62.2098,62.1229,62.185,4800.0
2008-08-19 11:10:00,100.22,100.32,100.13,100.13,11000.0,62.1788,62.2408,62.1229,62.1229,11000.0
2008-08-19 11:20:00,100.21,100.22,100.11,100.19,2300.0,62.1726,62.1788,62.1105,62.1602,2300.0
2008-08-19 11:30:00,100.18,100.2,100.1,100.18,1500.0,62.154,62.1664,62.1043,62.154,1500.0
2008-08-19 11:40:00,100.14,100.2,100.13,100.15,2000.0,62.1291,62.1664,62.1229,62.1354,2000.0
2008-08-19 11:50:00,100.2,100.29,100.2,100.29,3900.0,62.1664,62.2222,62.1664,62.2222,3900.0
2008-08-19 12:00:00,100.22,100.26,100.2,100.26,3900.0,62.1788,62.2036,62.1664,62.2036,3900.0
2008-08-19 12:10:00,100.25,100.25,100.18,100.21,6600.0,62.1974,62.1974,62.154,62.1726,6600.0
2008-08-19 12:20:00,100.2,100.31,100.2,100.28,3000.0,62.1664,62.2346,62.1664,62.216,3000.0
2008-08-19 12:30:00,100.28,100.29,100.22,100.22,900.0,62.216,62.2222,62.1788,62.1788,900.0
2008-08-19 12:40:00,100.2,100.26,100.2,100.25,1400.0,62.1664,62.2036,62.1664,62.1974,1400.0
2008-08-19 12:50:00,100.24,100.26,100.19,100.26,4400.0,62.1912,62.2036,62.1602,62.2036,4400.0
2008-08-19 13:00:00,100.22,100.24,100.17,100.23,2600.0,62.1788,62.1912,62.1478,62.185,2600.0
2008-08-19 13:10:00,100.24,100.25,100.23,100.25,2100.0,62.1912,62.1974,62.185,62.1974,2100.0
2008-08-19 13:20:00,100.25,100.25,100.2,100.2,2800.0,62.1974,62.1974,62.1664,62.1664,2800.0
2008-08-19 13:30:00,100.25,100.25,100.19,100.25,4800.0,62.1974,62.1974,62.1602,62.1974,4800.0
2008-08-19 13:40:00,100.2,100.25,100.19,100.21,12600.0,62.1664,62.1974,62.1602,62.1726,12600.0
2008-08-19 13:50:00,100.24,100.26,100.21,100.23,3700.0,62.1912,62.2036,62.1726,62.185,3700.0
2008-08-19 14:00:00,100.25,100.26,100.21,100.21,5100.0,62.1974,62.2036,62.1726,62.1726,5100.0
2008-08-19 14:10:00,100.2,100.22,100.17,100.18,3400.0,62.1664,62.1788,62.1478,62.154,3400.0
2008-08-19 14:20:00,100.2,100.24,100.19,100.24,6000.0,62.1664,62.1912,62.1602,62.1912,6000.0
2008-08-19 14:30:00,100.24,100.27,100.22,100.25,15700.0,62.1912,62.2098,62.1788,62.1974,15700.0
2008-08-19 14:40:00,100.27,100.29,100.24,100.29,15500.0,62.2098,62.2222,62.1912,62.2222,15500.0
2008-08-19 14:50:00,100.29,100.29,100.24,100.25,3000.0,62.2222,62.2222,62.1912,62.1974,3000.0
2008-08-19 15:00:00,100.25,100.3,100.24,100.25,4300.0,62.1974,62.2284,62.1912,62.1974,4300.0
2008-08-19 15:10:00,100.25,100.28,100.24,100.28,4500.0,62.1974,62.216,62.1912,62.216,4500.0
2008-08-19 15:20:00,100.24,100.28,100.24,100.25,6900.0,62.1912,62.216,62.1912,62.1974,6900.0
2008-08-19 15:30:00,100.27,100.28,100.2,100.26,6800.0,62.2098,62.216,62.1664,62.2036,6800.0
2008-08-19 15:40:00,100.17,100.32,100.17,100.3,16900.0,62.1478,62.2408,62.1478,62.2284,16900.0
2008-08-19 15:50:00,100.31,100.32,100.25,100.31,9000.0,62.2346,62.2408,62.1974,62.2346,9000.0
2008-08-20 09:30:00,100.46,100.46,100.27,100.38,7900.0,62.3277,62.3277,62.2098,62.2781,7900.0
2008-08-20 09:40:00,100.38,100.38,100.32,100.38,3500.0,62.2781,62.2781,62.2408,62.2781,3500.0
2008-08-20 09:50:00,100.48,100.48,100.36,100.37,4700.0,62.3401,62.3401,62.2656,62.2718,4700.0
2008-08-20 10:00:00,100.38,100.55,100.37,100.55,8300.0,62.2781,62.3835,62.2718,62.3835,8300.0
2008-08-20 10:10:00,100.54,100.54,100.4,100.47,2700.0,62.3773,62.3773,62.2905,62.3339,2700.0
2008-08-20 10:20:00,100.47,100.49,100.47,100.49,400.0,62.3339,62.3463,62.3339,62.3463,400.0
2008-08-20 10:30:00,100.5,100.51,100.45,100.48,8000.0,62.3525,62.3587,62.3215,62.3401,8000.0
2008-08-20 10:40:00,100.48,100.48,100.4,100.43,10000.0,62.3401,62.3401,62.2905,62.3091,10000.0
2008-08-20 10:50:00,100.44,100.44,100.37,100.43,1800.0,62.3153,62.3153,62.2718,62.3091,1800.0
2008-08-20 11:00:00,100.41,100.44,100.35,100.35,10200.0,62.2967,62.3153,62.2594,62.2594,10200.0
2008-08-20 11:10:00,100.35,100.35,100.34,100.35,5100.0,62.2594,62.2594,62.2532,62.2594,5100.0
2008-08-20 11:20:00,100.35,100.35,100.31,100.35,10100.0,62.2594,62.2594,62.2346,62.2594,10100.0
2008-08-20 11:30:00,100.33,100.47,100.33,100.4,6700.0,62.247,62.3339,62.247,62.2905,6700.0
2008-08-20 11:40:00,100.46,100.52,100.38,100.46,12400.0,62.3277,62.3649,62.2781,62.3277,12400.0
2008-08-20 11:50:00,100.41,100.46,100.41,100.41,3100.0,62.2967,62.3277,62.2967,62.2967,3100.0
2008-08-20 12:00:00,100.4,100.44,100.37,100.43,2700.0,62.2905,62.3153,62.2718,62.3091,2700.0
2008-08-20 12:10:00,100.44,100.44,100.3,100.44,8000.0,62.3153,62.3153,62.2284,62.3153,8000.0
2008-08-20 12:20:00,100.44,100.44,100.38,100.44,4500.0,62.3153,62.3153,62.2781,62.3153,4500.0
2008-08-20 12:30:00,100.4,100.53,100.4,100.53,2500.0,62.2905,62.3711,62.2905,62.3711,2500.0
2008-08-20 12:40:00,100.56,100.57,100.46,100.49,3900.0,62.3897,62.3959,62.3277,62.3463,3900.0
2008-08-20 12:50:00,100.59,100.6,100.56,100.56,1900.0,62.4083,62.4145,62.3897,62.3897,1900.0
2008-08-20 13:00:00,100.54,100.58,100.5,100.55,2600.0,62.3773,62.4021,62.3525,62.3835,2600.0
2008-08-20 13:10:00,100.47,100.56,100.47,100.55,2900.0,62.3339,62.3897,62.3339,62.3835,2900.0
2008-08-20 13:20:00,100.52,100.56,100.52,100.55,3600.0,62.3649,62.3897,62.3649,62.3835,3600.0
2008-08-20 13:30:00,100.55,100.55,100.5,100.55,1800.0,62.3835,62.3835,62.3525,62.3835,1800.0
2008-08-20 13:40:00,100.57,100.59,100.52,100.53,700.0,62.3959,62.4083,62.3649,62.3711,700.0
2008-08-20 13:50:00,100.52,100.59,100.5,100.59,4100.0,62.3649,62.4083,62.3525,62.4083,4100.0
2008-08-20 14:00:00,100.56,100.61,100.55,100.61,5000.0,62.3897,62.4207,62.3835,62.4207,5000.0
2008-08-20 14:10:00,100.62,100.65,100.59,100.59,3600.0,62.427,62.4456,62.4083,62.4083,3600.0
2008-08-20 14:20:00,100.61,100.66,100.59,100.59,3900.0,62.4207,62.4518,62.4083,62.4083,3900.0
2008-08-20 14:30:00,100.58,100.58,100.57,100.57,3500.0,62.4021,62.4021,62.3959,62.3959,3500.0
2008-08-20 14:40:00,100.58,100.64,100.57,100.61,14800.0,62.4021,62.4394,62.3959,62.4207,14800.0
2008-08-20 14:50:00,100.61,100.63,100.61,100.63,3700.0,62.4207,62.4332,62.4207,62.4332,3700.0
2008-08-20 15:00:00,100.57,100.65,100.57,100.64,12300.0,62.3959,62.4456,62.3959,62.4394,12300.0
2008-08-20 15:10:00,100.64,100.65,100.56,100.64,3900.0,62.4394,62.4456,62.3897,62.4394,3900.0
2008-08-20 15:20:00,100.65,100.7,100.63,100.69,28400.0,62.4456,62.4766,62.4332,62.4704,28400.0
2008-08-20 15:30:00,100.69,100.71,100.66,100.71,11500.0,62.4704,62.4828,62.4518,62.4828,11500.0
2008-08-20 15:40:00,100.72,100.72,100.57,100.59,8300.0,62.489,62.489,62.3959,62.4083,8300.0
2008-08-20 15:50:00,100.55,100.59,100.47,100.48,20100.0,62.3835,62.4083,62.3339,62.3401,20100.0
2008-08-21 09:30:00,100.45,100.57,100.39,100.39,17900.0,62.3215,62.3959,62.2843,62.2843,17900.0
2008-08-21 09:40:00,100.41,100.48,100.37,100.43,6900.0,62.2967,62.3401,62.2718,62.3091,6900.0
2008-08-21 09:50:00,100.38,100.38,100.23,100.3,10300.0,62.2781,62.2781,62.185,62.2284,10300.0
2008-08-21 10:00:00,100.31,100.31,100.24,100.24,3000.0,62.2346,62.2346,62.1912,62.1912,3000.0
2008-08-21 10:10:00,100.29,100.41,100.28,100.34,4500.0,62.2222,62.2967,62.216,62.2532,4500.0
2008-08-21 10:20:00,100.36,100.41,100.36,100.39,1700.0,62.2656,62.2967,62.2656,62.2843,1700.0
2008-08-21 10:30:00,100.38,100.4,100.33,100.37,1300.0,62.2781,62.2905,62.247,62.2718,1300.0
2008-08-21 10:40:00,100.36,100.42,100.35,100.41,4600.0,62.2656,62.3029,62.2594,62.2967,4600.0
2008-08-21 10:50:00,100.41,100.5,100.38,100.48,4200.0,62.2967,62.3525,62.2781,62.3401,4200.0
2008-08-21 11:00:00,100.48,100.5,100.48,100.5,4400.0,62.3401,62.3525,62.3401,62.3525,4400.0
2008-08-21 11:10:00,100.48,100.5,100.47,100.5,3800.0,62.3401,62.3525,62.3339,62.3525,3800.0
2008-08-21 11:20:00,100.46,100.47,100.37,100.38,4800.0,62.3277,62.3339,62.2718,62.2781,4800.0
2008-08-21 11:30:00,100.43,100.43,100.38,100.42,1500.0,62.3091,62.3091,62.2781,62.3029,1500.0
2008-08-21 11:40:00,100.39,100.44,100.38,100.39,3100.0,62.2843,62.3153,62.2781,62.2843,3100.0
2008-08-21 11:50:00,100.44,100.44,100.4,100.44,1900.0,62.3153,62.3153,62.2905,62.3153,1900.0
2008-08-21 12:00:00,100.44,100.47,100.41,100.45,1800.0,62.3153,62.3339,62.2967,62.3215,1800.0
2008-08-21 12:10:00,100.47,100.5,100.41,100.45,4100.0,62.3339,62.3525,62.2967,62.3215,4100.0
2008-08-21 12:20:00,100.5,100.5,100.44,100.45,1700.0,62.3525,62.3525,62.3153,62.3215,1700.0
2008-08-21 12:30:00,100.45,100.45,100.43,100.45,6400.0,62.3215,62.3215,62.3091,62.3215,6400.0
2008-08-21 12:40:00,100.43,100.5,100.43,100.45,2900.0,62.3091,62.3525,62.3091,62.3215,2900.0
2008-08-21 12:50:00,100.44,100.5,100.44,100.5,4000.0,62.3153,62.3525,62.3153,62.3525,4000.0
2008-08-21 13:00:00,100.5,100.5,100.45,100.49,1300.0,62.3525,62.3525,62.3215,62.3463,1300.0
2008-08-21 13:10:00,100.5,100.5,100.46,100.46,7300.0,62.3525,62.3525,62.3277,62.3277,7300.0
2008-08-21 13:20:00,100.47,100.5,100.46,100.48,31000.0,62.3339,62.3525,62.3277,62.3401,31000.0
2008-08-21 13:30:00,100.47,100.5,100.35,100.35,13600.0,62.3339,62.3525,62.2594,62.2594,13600.0
2008-08-21 13:40:00,100.37,100.42,100.37,100.41,1800.0,62.2718,62.3029,62.2718,62.2967,1800.0
2008-08-21 13:50:00,100.41,100.42,100.37,100.4,5700.0,62.2967,62.3029,62.2718,62.2905,5700.0
2008-08-21 14:00:00,100.41,100.45,100.38,100.42,5900.0,62.2967,62.3215,62.2781,62.3029,5900.0
2008-08-21 14:10:00,100.4,100.49,100.38,100.48,52300.0,62.2905,62.3463,62.2781,62.3401,52300.0
2008-08-21 14:20:00,100.44,100.5,100.42,100.43,3600.0,62.3153,62.3525,62.3029,62.3091,3600.0
2008-08-21 14:30:00,100.43,100.5,100.3,100.4,42500.0,62.3091,62.3525,62.2284,62.2905,42500.0
2008-08-21 14:40:00,100.37,100.42,100.35,100.35,7400.0,62.2718,62.3029,62.2594,62.2594,7400.0
2008-08-21 14:50:00,100.4,100.49,100.36,100.49,25300.0,62.2905,62.3463,62.2656,62.3463,25300.0
2008-08-21 15:00:00,100.46,100.48,100.4,100.47,14800.0,62.3277,62.3401,62.2905,62.3339,14800.0
2008-08-21 15:10:00,100.47,100.49,100.41,100.48,6400.0,62.3339,62.3463,62.2967,62.3401,6400.0
2008-08-21 15:20:00,100.44,100.49,100.44,100.47,5600.0,62.3153,62.3463,62.3153,62.3339,5600.0
2008-08-21 15:30:00,100.48,100.48,100.43,100.46,2100.0,62.3401,62.3401,62.3091,62.3277,2100.0
2008-08-21 15:40:00,100.47,100.48,100.44,100.48,7600.0,62.3339,62.3401,62.3153,62.3401,7600.0
2008-08-21 15:50:00,100.48,100.49,100.44,100.49,10600.0,62.3401,62.3463,62.3153,62.3463,10600.0
2008-08-22 09:30:00,100.19,100.36,100.19,100.32,30200.0,62.1602,62.2656,62.1602,62.2408,30200.0
2008-08-22 09:40:00,100.26,100.29,100.22,100.27,16000.0,62.2036,62.2222,62.1788,62.2098,16000.0
2008-08-22 09:50:00,100.27,100.29,100.24,100.29,3400.0,62.2098,62.2222,62.1912,62.2222,3400.0
2008-08-22 10:00:00,100.28,100.35,100.19,100.21,8500.0,62.216,62.2594,62.1602,62.1726,8500.0
2008-08-22 10:10:00,100.19,100.21,100.19,100.21,1600.0,62.1602,62.1726,62.1602,62.1726,1600.0
2008-08-22 10:20:00,100.15,100.21,100.11,100.15,3800.0,62.1354,62.1726,62.1105,62.1354,3800.0
2008-08-22 10:30:00,100.17,100.17,100.12,100.12,2500.0,62.1478,62.1478,62.1167,62.1167,2500.0
2008-08-22 10:40:00,100.17,100.18,100.14,100.18,1600.0,62.1478,62.154,62.1291,62.154,1600.0
2008-08-22 10:50:00,100.14,100.2,100.14,100.2,4500.0,62.1291,62.1664,62.1291,62.1664,4500.0
2008-08-22 11:00:00,100.25,100.34,100.24,100.3,4700.0,62.1974,62.2532,62.1912,62.2284,4700.0
2008-08-22 11:10:00,100.31,100.31,100.24,100.25,2900.0,62.2346,62.2346,62.1912,62.1974,2900.0
2008-08-22 11:20:00,100.29,100.32,100.28,100.32,4600.0,62.2222,62.2408,62.216,62.2408,4600.0
2008-08-22 11:30:00,100.3,100.38,100.25,100.35,14000.0,62.2284,62.2781,62.1974,62.2594,14000.0
2008-08-22 11:40:00,100.35,100.38,100.31,100.36,12200.0,62.2594,62.2781,62.2346,62.2656,12200.0
2008-08-22 11:50:00,100.34,100.35,100.26,100.28,3400.0,62.2532,62.2594,62.2036,62.216,3400.0
2008-08-22 12:00:00,100.28,100.3,100.23,100.26,2400.0,62.216,62.2284,62.185,62.2036,2400.0
2008-08-22 12:10:00,100.23,100.27,100.21,100.24,7700.0,62.185,62.2098,62.1726,62.1912,7700.0
2008-08-22 12:20:00,100.24,100.35,100.17,100.35,90500.0,62.1912,62.2594,62.1478,62.2594,90500.0
2008-08-22 12:30:00,100.25,100.35,100.25,100.26,10800.0,62.1974,62.2594,62.1974,62.2036,10800.0
2008-08-22 12:40:00,100.28,100.28,100.23,100.27,5400.0,62.216,62.216,62.185,62.2098,5400.0
2008-08-22 12:50:00,100.28,100.31,100.28,100.28,9700.0,62.216,62.2346,62.216,62.216,9700.0
2008-08-22 13:00:00,100.29,100.29,100.23,100.27,6100.0,62.2222,62.2222,62.185,62.2098,6100.0
2008-08-22 13:10:00,100.25,100.27,100.24,100.25,5300.0,62.1974,62.2098,62.1912,62.1974,5300.0
2008-08-22 13:20:00,100.26,100.27,100.15,100.22,12500.0,62.2036,62.2098,62.1354,62.1788,12500.0
2008-08-22 13:30:00,100.27,100.3,100.24,100.3,6400.0,62.2098,62.2284,62.1912,62.2284,6400.0
2008-08-22 13:40:00,100.31,100.34,100.29,100.34,3100.0,62.2346,62.2532,62.2222,62.2532,3100.0
2008-08-22 13:50:00,100.32,100.34,100.29,100.32,16600.0,62.2408,62.2532,62.2222,62.2408,16600.0
2008-08-22 14:00:00,100.31,100.39,100.21,100.35,19200.0,62.2346,62.2843,62.1726,62.2594,19200.0
2008-08-22 14:10:00,100.35,100.37,100.28,100.29,3800.0,62.2594,62.2718,62.216,62.2222,3800.0
2008-08-22 14:20:00,100.32,100.33,100.31,100.32,2900.0,62.2408,62.247,62.2346,62.2408,2900.0
2008-08-22 14:30:00,100.33,100.36,100.32,100.36,12200.0,62.247,62.2656,62.2408,62.2656,12200.0
2008-08-22 14:40:00,100.33,100.37,100.33,100.37,8000.0,62.247,62.2718,62.247,62.2718,8000.0
2008-08-22 14:50:00,100.36,100.4,100.34,100.36,28300.0,62.2656,62.2905,62.2532,62.2656,28300.0
2008-08-22 15:00:00,100.37,100.41,100.34,100.36,12400.0,62.2718,62.2967,62.2532,62.2656,12400.0
2008-08-22 15:10:00,100.35,100.37,100.33,100.36,10100.0,62.2594,62.2718,62.247,62.2656,10100.0
2008-08-22 15:20:00,100.36,100.37,100.27,100.35,8300.0,62.2656,62.2718,62.2098,62.2594,8300.0
2008-08-22 15:30:00,100.34,100.39,100.26,100.36,16000.0,62.2532,62.2843,62.2036,62.2656,16000.0
2008-08-22 15:40:00,100.35,100.39,100.29,100.29,23900.0,62.2594,62.2843,62.2222,62.2222,23900.0
2008-08-22 15:50:00,100.29,100.38,100.15,100.38,43000.0,62.2222,62.2781,62.1354,62.2781,43000.0
2008-08-25 09:30:00,100.76,100.76,100.6,100.6,20700.0,62.5138,62.5138,62.4145,62.4145,20700.0
2008-08-25 09:40:00,100.62,100.67,100.56,100.67,10400.0,62.427,62.458,62.3897,62.458,10400.0
2008-08-25 09:50:00,100.65,100.67,100.55,100.55,2700.0,62.4456,62.458,62.3835,62.3835,2700.0
2008-08-25 10:00:00,100.62,100.64,100.57,100.57,2100.0,62.427,62.4394,62.3959,62.3959,2100.0
2008-08-25 10:10:00,100.62,100.62,100.56,100.6,2300.0,62.427,62.427,62.3897,62.4145,2300.0
2008-08-25 10:20:00,100.6,100.64,100.6,100.64,2100.0,62.4145,62.4394,62.4145,62.4394,2100.0
2008-08-25 10:30:00,100.6,100.62,100.56,100.62,5200.0,62.4145,62.427,62.3897,62.427,5200.0
2008-08-25 10:40:00,100.63,100.63,100.62,100.63,1300.0,62.4332,62.4332,62.427,62.4332,1300.0
2008-08-25 10:50:00,100.65,100.69,100.64,100.64,2300.0,62.4456,62.4704,62.4394,62.4394,2300.0
2008-08-25 11:00:00,100.67,100.67,100.6,100.65,3400.0,62.458,62.458,62.4145,62.4456,3400.0
2008-08-25 11:10:00,100.6,100.67,100.56,100.61,17300.0,62.4145,62.458,62.3897,62.4207,17300.0
2008-08-25 11:20:00,100.61,100.67,100.53,100.67,4500.0,62.4207,62.458,62.3711,62.458,4500.0
2008-08-25 11:30:00,100.59,100.64,100.58,100.63,1000.0,62.4083,62.4394,62.4021,62.4332,1000.0
2008-08-25 11:40:00,100.63,100.65,100.58,100.65,6200.0,62.4332,62.4456,62.4021,62.4456,6200.0
2008-08-25 11:50:00,100.65,100.72,100.64,100.64,8300.0,62.4456,62.489,62.4394,62.4394,8300.0
2008-08-25 12:00:00,100.65,100.73,100.61,100.7,3500.0,62.4456,62.4952,62.4207,62.4766,3500.0
2008-08-25 12:10:00,100.63,100.65,100.62,100.64,1300.0,62.4332,62.4456,62.427,62.4394,1300.0
2008-08-25 12:20:00,100.62,100.67,100.59,100.65,15300.0,62.427,62.458,62.4083,62.4456,15300.0
2008-08-25 12:30:00,100.65,100.65,100.62,100.64,2100.0,62.4456,62.4456,62.427,62.4394,2100.0
2008-08-25 12:40:00,100.59,100.63,100.59,100.63,1300.0,62.4083,62.4332,62.4083,62.4332,1300.0
2008-08-25 12:50:00,100.63,100.64,100.61,100.61,2400.0,62.4332,62.4394,62.4207,62.4207,2400.0
2008-08-25 13:00:00,100.61,100.64,100.6,100.63,5000.0,62.4207,62.4394,62.4145,62.4332,5000.0
2008-08-25 13:10:00,100.6,100.64,100.6,100.6,1100.0,62.4145,62.4394,62.4145,62.4145,1100.0
2008-08-25 13:20:00,100.6,100.62,100.59,100.59,2500.0,62.4145,62.427,62.4083,62.4083,2500.0
2008-08-25 13:30:00,100.6,100.64,100.59,100.62,6400.0,62.4145,62.4394,62.4083,62.427,6400.0
2008-08-25 13:40:00,100.63,100.63,100.59,100.59,5200.0,62.4332,62.4332,62.4083,62.4083,5200.0
2008-08-25 13:50:00,100.6,100.62,100.59,100.6,4200.0,62.4145,62.427,62.4083,62.4145,4200.0
2008-08-25 14:00:00,100.62,100.65,100.59,100.6,6000.0,62.427,62.4456,62.4083,62.4145,6000.0
2008-08-25 14:10:00,100.59,100.64,100.59,100.6,8700.0,62.4083,62.4394,62.4083,62.4145,8700.0
2008-08-25 14:20:00,100.61,100.64,100.59,100.63,8000.0,62.4207,62.4394,62.4083,62.4332,8000.0
2008-08-25 14:30:00,100.64,100.65,100.6,100.6,4100.0,62.4394,62.4456,62.4145,62.4145,4100.0
2008-08-25 14:40:00,100.63,100.63,100.59,100.63,6500.0,62.4332,62.4332,62.4083,62.4332,6500.0
2008-08-25 14:50:00,100.63,100.63,100.59,100.63,3000.0,62.4332,62.4332,62.4083,62.4332,3000.0
2008-08-25 15:00:00,100.6,100.68,100.6,100.68,5200.0,62.4145,62.4642,62.4145,62.4642,5200.0
2008-08-25 15:10:00,100.67,100.69,100.6,100.68,20700.0,62.458,62.4704,62.4145,62.4642,20700.0
2008-08-25 15:20:00,100.68,100.69,100.63,100.67,8200.0,62.4642,62.4704,62.4332,62.458,8200.0
2008-08-25 15:30:00,100.67,100.69,100.63,100.69,9400.0,62.458,62.4704,62.4332,62.4704,9400.0
2008-08-25 15:40:00,100.68,100.68,100.63,100.63,3200.0,62.4642,62.4642,62.4332,62.4332,3200.0
2008-08-25 15:50:00,100.63,100.74,100.63,100.69,22100.0,62.4332,62.5014,62.4332,62.4704,22100.0
2008-08-26 09:30:00,100.52,100.6,100.52,100.55,31700.0,62.3649,62.4145,62.3649,62.3835,31700.0
2008-08-26 09:40:00,100.53,100.59,100.52,100.57,5000.0,62.3711,62.4083,62.3649,62.3959,5000.0
2008-08-26 09:50:00,100.58,100.61,100.54,100.59,6300.0,62.4021,62.4207,62.3773,62.4083,6300.0
2008-08-26 10:00:00,100.54,100.62,100.52,100.53,9500.0,62.3773,62.427,62.3649,62.3711,9500.0
2008-08-26 10:10:00,100.52,100.53,100.52,100.53,1100.0,62.3649,62.3711,62.3649,62.3711,1100.0
2008-08-26 10:20:00,100.53,100.55,100.5,100.54,6200.0,62.3711,62.3835,62.3525,62.3773,6200.0
2008-08-26 10:30:00,100.56,100.56,100.5,100.5,20500.0,62.3897,62.3897,62.3525,62.3525,20500.0
2008-08-26 10:40:00,100.5,100.53,100.48,100.52,3700.0,62.3525,62.3711,62.3401,62.3649,3700.0
2008-08-26 10:50:00,100.51,100.58,100.51,100.58,3400.0,62.3587,62.4021,62.3587,62.4021,3400.0
2008-08-26 11:00:00,100.54,100.57,100.53,100.57,12200.0,62.3773,62.3959,62.3711,62.3959,12200.0
2008-08-26 11:10:00,100.56,100.61,100.54,100.55,9000.0,62.3897,62.4207,62.3773,62.3835,9000.0
2008-08-26 11:20:00,100.55,100.57,100.44,100.55,30800.0,62.3835,62.3959,62.3153,62.3835,30800.0
2008-08-26 11:30:00,100.57,100.58,100.44,100.58,11800.0,62.3959,62.4021,62.3153,62.4021,11800.0
2008-08-26 11:40:00,100.58,100.61,100.55,100.61,7800.0,62.4021,62.4207,62.3835,62.4207,7800.0
2008-08-26 11:50:00,100.6,100.61,100.55,100.59,5600.0,62.4145,62.4207,62.3835,62.4083,5600.0
2008-08-26 12:00:00,100.6,100.6,100.55,100.57,20000.0,62.4145,62.4145,62.3835,62.3959,20000.0
2008-08-26 12:10:00,100.57,100.57,100.55,100.57,6100.0,62.3959,62.3959,62.3835,62.3959,6100.0
2008-08-26 12:20:00,100.57,100.57,100.55,100.57,4300.0,62.3959,62.3959,62.3835,62.3959,4300.0
2008-08-26 12:30:00,100.6,100.6,100.56,100.58,5200.0,62.4145,62.4145,62.3897,62.4021,5200.0
2008-08-26 12:40:00,100.58,100.6,100.55,100.6,16000.0,62.4021,62.4145,62.3835,62.4145,16000.0
2008-08-26 12:50:00,100.59,100.61,100.55,100.6,10300.0,62.4083,62.4207,62.3835,62.4145,10300.0
2008-08-26 13:00:00,100.58,100.6,100.56,100.56,2600.0,62.4021,62.4145,62.3897,62.3897,2600.0
2008-08-26 13:10:00,100.59,100.59,100.55,100.59,1800.0,62.4083,62.4083,62.3835,62.4083,1800.0
2008-08-26 13:20:00,100.58,100.59,100.55,100.55,900.0,62.4021,62.4083,62.3835,62.3835,900.0
2008-08-26 13:30:00,100.59,100.64,100.55,100.64,21100.0,62.4083,62.4394,62.3835,62.4394,21100.0
2008-08-26 13:40:00,100.64,100.64,100.58,100.59,3500.0,62.4394,62.4394,62.4021,62.4083,3500.0
2008-08-26 13:50:00,100.59,100.62,100.55,100.55,7500.0,62.4083,62.427,62.3835,62.3835,7500.0
2008-08-26 14:00:00,100.55,100.6,100.55,100.55,8700.0,62.3835,62.4145,62.3835,62.3835,8700.0
2008-08-26 14:10:00,100.55,100.59,100.5,100.52,7500.0,62.3835,62.4083,62.3525,62.3649,7500.0
2008-08-26 14:20:00,100.52,100.6,100.51,100.58,9400.0,62.3649,62.4145,62.3587,62.4021,9400.0
2008-08-26 14:30:00,100.62,100.64,100.58,100.61,5700.0,62.427,62.4394,62.4021,62.4207,5700.0
2008-08-26 14:40:00,100.63,100.63,100.58,100.59,7600.0,62.4332,62.4332,62.4021,62.4083,7600.0
2008-08-26 14:50:00,100.61,100.73,100.57,100.62,21700.0,62.4207,62.4952,62.3959,62.427,21700.0
2008-08-26 15:00:00,100.62,100.65,100.56,100.57,158800.0,62.427,62.4456,62.3897,62.3959,158800.0
2008-08-26 15:10:00,100.57,100.62,100.56,100.59,8800.0,62.3959,62.427,62.3897,62.4083,8800.0
2008-08-26 15:20:00,100.57,100.6,100.55,100.57,9300.0,62.3959,62.4145,62.3835,62.3959,9300.0
2008-08-26 15:30:00,100.57,100.6,100.57,100.57,15100.0,62.3959,62.4145,62.3959,62.3959,15100.0
2008-08-26 15:40:00,100.57,100.69,100.57,100.6,27400.0,62.3959,62.4704,62.3959,62.4145,27400.0
2008-08-26 15:50:00,100.62,100.66,100.58,100.6,28400.0,62.427,62.4518,62.4021,62.4145,28400.0
2008-08-27 09:30:00,100.58,100.58,100.39,100.54,33000.0,62.4021,62.4021,62.2843,62.3773,33000.0
2008-08-27 09:40:00,100.55,100.57,100.47,100.57,800.0,62.3835,62.3959,62.3339,62.3959,800.0
2008-08-27 09:50:00,100.55,100.55,100.48,100.52,4000.0,62.3835,62.3835,62.3401,62.3649,4000.0
2008-08-27 10:00:00,100.57,100.58,100.51,100.58,3600.0,62.3959,62.4021,62.3587,62.4021,3600.0
2008-08-27 10:10:00,100.54,100.57,100.51,100.57,4100.0,62.3773,62.3959,62.3587,62.3959,4100.0
2008-08-27 10:20:00,100.55,100.57,100.49,100.55,3700.0,62.3835,62.3959,62.3463,62.3835,3700.0
2008-08-27 10:30:00,100.54,100.55,100.54,100.54,1900.0,62.3773,62.3835,62.3773,62.3773,1900.0
2008-08-27 10:40:00,100.53,100.58,100.53,100.56,8600.0,62.3711,62.4021,62.3711,62.3897,8600.0
2008-08-27 10:50:00,100.53,100.58,100.52,100.58,3200.0,62.3711,62.4021,62.3649,62.4021,3200.0
2008-08-27 11:00:00,100.57,100.63,100.56,100.61,4500.0,62.3959,62.4332,62.3897,62.4207,4500.0
2008-08-27 11:10:00,100.63,100.65,100.59,100.65,3300.0,62.4332,62.4456,62.4083,62.4456,3300.0
2008-08-27 11:20:00,100.65,100.68,100.61,100.67,5000.0,62.4456,62.4642,62.4207,62.458,5000.0
2008-08-27 11:30:00,100.67,100.72,100.64,100.72,12600.0,62.458,62.489,62.4394,62.489,12600.0
2008-08-27 11:40:00,100.71,100.73,100.67,100.67,13000.0,62.4828,62.4952,62.458,62.458,13000.0
2008-08-27 11:50:00,100.67,100.7,100.67,100.69,8500.0,62.458,62.4766,62.458,62.4704,8500.0
2008-08-27 12:00:00,100.68,100.71,100.65,100.71,5500.0,62.4642,62.4828,62.4456,62.4828,5500.0
2008-08-27 12:10:00,100.71,100.71,100.68,100.69,2100.0,62.4828,62.4828,62.4642,62.4704,2100.0
2008-08-27 12:20:00,100.69,100.69,100.65,100.65,3700.0,62.4704,62.4704,62.4456,62.4456,3700.0
2008-08-27 12:30:00,100.65,100.66,100.59,100.59,5000.0,62.4456,62.4518,62.4083,62.4083,5000.0
2008-08-27 12:40:00,100.59,100.62,100.57,100.58,9800.0,62.4083,62.427,62.3959,62.4021,9800.0
2008-08-27 12:50:00,100.57,100.68,100.56,100.68,11500.0,62.3959,62.4642,62.3897,62.4642,11500.0
2008-08-27 13:00:00,100.68,100.68,100.62,100.62,400.0,62.4642,62.4642,62.427,62.427,400.0
2008-08-27 13:10:00,100.65,100.69,100.61,100.61,1800.0,62.4456,62.4704,62.4207,62.4207,1800.0
2008-08-27 13:20:00,100.69,100.69,100.65,100.69,2800.0,62.4704,62.4704,62.4456,62.4704,2800.0
2008-08-27 13:30:00,100.68,100.69,100.68,100.69,500.0,62.4642,62.4704,62.4642,62.4704,500.0
2008-08-27 13:40:00,100.65,100.69,100.65,100.69,3200.0,62.4456,62.4704,62.4456,62.4704,3200.0
2008-08-27 13:50:00,100.66,100.73,100.66,100.71,9900.0,62.4518,62.4952,62.4518,62.4828,9900.0
2008-08-27 14:00:00,100.7,100.76,100.68,100.72,4500.0,62.4766,62.5138,62.4642,62.489,4500.0
2008-08-27 14:10:00,100.73,100.8,100.73,100.77,3400.0,62.4952,62.5386,62.4952,62.52,3400.0
2008-08-27 14:20:00,100.81,100.81,100.77,100.78,4300.0,62.5448,62.5448,62.52,62.5262,4300.0
2008-08-27 14:30:00,100.81,100.81,100.77,100.77,19300.0,62.5448,62.5448,62.52,62.52,19300.0
2008-08-27 14:40:00,100.78,100.86,100.73,100.81,21700.0,62.5262,62.5759,62.4952,62.5448,21700.0
2008-08-27 14:50:00,100.79,100.83,100.74,100.79,9600.0,62.5324,62.5572,62.5014,62.5324,9600.0
2008-08-27 15:00:00,100.79,100.79,100.76,100.77,4200.0,62.5324,62.5324,62.5138,62.52,4200.0
2008-08-27 15:10:00,100.77,100.82,100.74,100.76,2600.0,62.52,62.551,62.5014,62.5138,2600.0
2008-08-27 15:20:00,100.75,100.83,100.75,100.82,3500.0,62.5076,62.5572,62.5076,62.551,3500.0
2008-08-27 15:30:00,100.82,100.88,100.79,100.8,14700.0,62.551,62.5883,62.5324,62.5386,14700.0
2008-08-27 15:40:00,100.84,100.85,100.77,100.85,7900.0,62.5634,62.5696,62.52,62.5696,7900.0
2008-08-27 15:50:00,100.84,100.85,100.71,100.75,51900.0,62.5634,62.5696,62.4828,62.5076,51900.0
2008-08-28 09:30:00,100.81,100.85,100.69,100.73,52600.0,62.5448,62.5696,62.4704,62.4952,52600.0
2008-08-28 09:40:00,100.74,100.79,100.65,100.78,10000.0,62.5014,62.5324,62.4456,62.5262,10000.0
2008-08-28 09:50:00,100.77,100.78,100.63,100.71,9400.0,62.52,62.5262,62.4332,62.4828,9400.0
2008-08-28 10:00:00,100.72,100.75,100.69,100.74,6300.0,62.489,62.5076,62.4704,62.5014,6300.0
2008-08-28 10:10:00,100.73,100.74,100.7,100.72,7300.0,62.4952,62.5014,62.4766,62.489,7300.0
2008-08-28 10:20:00,100.7,100.73,100.69,100.72,8600.0,62.4766,62.4952,62.4704,62.489,8600.0
2008-08-28 10:30:00,100.72,100.72,100.7,100.72,4200.0,62.489,62.489,62.4766,62.489,4200.0
2008-08-28 10:40:00,100.72,100.73,100.7,100.71,9000.0,62.489,62.4952,62.4766,62.4828,9000.0
2008-08-28 10:50:00,100.7,100.7,100.65,100.65,4200.0,62.4766,62.4766,62.4456,62.4456,4200.0
2008-08-28 11:00:00,100.69,100.76,100.65,100.76,30100.0,62.4704,62.5138,62.4456,62.5138,30100.0
2008-08-28 11:10:00,100.75,100.76,100.72,100.76,7100.0,62.5076,62.5138,62.489,62.5138,7100.0
2008-08-28 11:20:00,100.74,100.79,100.72,100.72,3800.0,62.5014,62.5324,62.489,62.489,3800.0
2008-08-28 11:30:00,100.72,100.77,100.71,100.72,4100.0,62.489,62.52,62.4828,62.489,4100.0
2008-08-28 11:40:00,100.77,100.77,100.73,100.74,3700.0,62.52,62.52,62.4952,62.5014,3700.0
2008-08-28 11:50:00,100.75,100.75,100.72,100.72,2200.0,62.5076,62.5076,62.489,62.489,2200.0
2008-08-28 12:00:00,100.69,100.72,100.68,100.72,3900.0,62.4704,62.489,62.4642,62.489,3900.0
2008-08-28 12:10:00,100.72,100.72,100.68,100.7,6800.0,62.489,62.489,62.4642,62.4766,6800.0
2008-08-28 12:20:00,100.71,100.74,100.68,100.74,6200.0,62.4828,62.5014,62.4642,62.5014,6200.0
2008-08-28 12:30:00,100.74,100.76,100.71,100.72,2400.0,62.5014,62.5138,62.4828,62.489,2400.0
2008-08-28 12:40:00,100.71,100.77,100.71,100.77,2600.0,62.4828,62.52,62.4828,62.52,2600.0
2008-08-28 12:50:00,100.77,100.77,100.73,100.76,18800.0,62.52,62.52,62.4952,62.5138,18800.0
2008-08-28 13:00:00,100.75,100.77,100.68,100.68,9000.0,62.5076,62.52,62.4642,62.4642,9000.0
2008-08-28 13:10:00,100.68,100.72,100.68,100.72,5500.0,62.4642,62.489,62.4642,62.489,5500.0
2008-08-28 13:20:00,100.72,100.85,100.68,100.83,3500.0,62.489,62.5696,62.4642,62.5572,3500.0
2008-08-28 13:30:00,100.75,100.83,100.75,100.78,2300.0,62.5076,62.5572,62.5076,62.5262,2300.0
2008-08-28 13:40:00,100.86,100.91,100.81,100.91,5300.0,62.5759,62.6069,62.5448,62.6069,5300.0
2008-08-28 13:50:00,100.92,100.93,100.83,100.87,6100.0,62.6131,62.6193,62.5572,62.5821,6100.0
2008-08-28 14:00:00,100.83,100.97,100.83,100.97,3800.0,62.5572,62.6441,62.5572,62.6441,3800.0
2008-08-28 14:10:00,100.96,100.97,100.89,100.94,19800.0,62.6379,62.6441,62.5945,62.6255,19800.0
2008-08-28 14:20:00,100.93,100.94,100.8,100.94,11400.0,62.6193,62.6255,62.5386,62.6255,11400.0
2008-08-28 14:30:00,100.94,100.94,100.85,100.94,5900.0,62.6255,62.6255,62.5696,62.6255,5900.0
2008-08-28 14:40:00,100.92,100.94,100.85,100.86,5800.0,62.6131,62.6255,62.5696,62.5759,5800.0
2008-08-28 14:50:00,100.86,100.86,100.82,100.86,3700.0,62.5759,62.5759,62.551,62.5759,3700.0
2008-08-28 15:00:00,100.84,100.91,100.84,100.91,9600.0,62.5634,62.6069,62.5634,62.6069,9600.0
2008-08-28 15:10:00,100.89,100.93,100.88,100.92,9200.0,62.5945,62.6193,62.5883,62.6131,9200.0
2008-08-28 15:20:00,100.93,100.95,100.92,100.93,5100.0,62.6193,62.6317,62.6131,62.6193,5100.0
2008-08-28 15:30:00,100.93,100.94,100.83,100.88,13900.0,62.6193,62.6255,62.5572,62.5883,13900.0
2008-08-28 15:40:00,100.88,100.93,100.85,100.93,6000.0,62.5883,62.6193,62.5696,62.6193,6000.0
2008-08-28 15:50:00,100.92,100.95,100.91,100.95,20900.0,62.6131,62.6317,62.6069,62.6317,20900.0
2008-08-29 09:30:00,100.44,101.26,100.17,100.75,38800.0,62.3153,62.824,62.1478,62.5076,38800.0
2008-08-29 09:40:00,100.74,100.75,100.6,100.6,8600.0,62.5014,62.5076,62.4145,62.4145,8600.0
2008-08-29 09:50:00,100.67,100.7,100.63,100.65,3300.0,62.458,62.4766,62.4332,62.4456,3300.0
2008-08-29 10:00:00,100.65,100.74,100.65,100.74,4900.0,62.4456,62.5014,62.4456,62.5014,4900.0
2008-08-29 10:10:00,100.72,100.75,100.7,100.7,5500.0,62.489,62.5076,62.4766,62.4766,5500.0
2008-08-29 10:20:00,100.75,100.79,100.73,100.79,1100.0,62.5076,62.5324,62.4952,62.5324,1100.0
2008-08-29 10:30:00,100.79,100.83,100.74,100.77,173300.0,62.5324,62.5572,62.5014,62.52,173300.0
2008-08-29 10:40:00,100.75,100.78,100.74,100.74,1500.0,62.5076,62.5262,62.5014,62.5014,1500.0
2008-08-29 10:50:00,100.75,100.79,100.75,100.78,4600.0,62.5076,62.5324,62.5076,62.5262,4600.0
2008-08-29 11:00:00,100.74,100.79,100.7,100.71,7300.0,62.5014,62.5324,62.4766,62.4828,7300.0
2008-08-29 11:10:00,100.71,100.73,100.64,100.73,3400.0,62.4828,62.4952,62.4394,62.4952,3400.0
2008-08-29 11:20:00,100.7,100.76,100.64,100.76,3700.0,62.4766,62.5138,62.4394,62.5138,3700.0
2008-08-29 11:30:00,100.69,100.75,100.69,100.75,9500.0,62.4704,62.5076,62.4704,62.5076,9500.0
2008-08-29 11:40:00,100.71,100.72,100.61,100.64,10000.0,62.4828,62.489,62.4207,62.4394,10000.0
2008-08-29 11:50:00,100.68,100.74,100.61,100.74,8300.0,62.4642,62.5014,62.4207,62.5014,8300.0
2008-08-29 12:00:00,100.73,100.74,100.69,100.73,8000.0,62.4952,62.5014,62.4704,62.4952,8000.0
2008-08-29 12:10:00,100.71,100.71,100.68,100.68,3800.0,62.4828,62.4828,62.4642,62.4642,3800.0
2008-08-29 12:20:00,100.68,100.68,100.62,100.62,2100.0,62.4642,62.4642,62.427,62.427,2100.0
2008-08-29 12:30:00,100.63,100.67,100.61,100.65,5800.0,62.4332,62.458,62.4207,62.4456,5800.0
2008-08-29 12:40:00,100.62,100.66,100.62,100.66,2300.0,62.427,62.4518,62.427,62.4518,2300.0
2008-08-29 12:50:00,100.65,100.73,100.65,100.73,3000.0,62.4456,62.4952,62.4456,62.4952,3000.0
2008-08-29 13:00:00,100.7,100.7,100.66,100.67,3200.0,62.4766,62.4766,62.4518,62.458,3200.0
2008-08-29 13:10:00,100.66,100.7,100.66,100.67,11000.0,62.4518,62.4766,62.4518,62.458,11000.0
2008-08-29 13:20:00,100.67,100.7,100.55,100.65,11100.0,62.458,62.4766,62.3835,62.4456,11100.0
2008-08-29 13:30:00,100.66,100.66,100.61,100.65,2900.0,62.4518,62.4518,62.4207,62.4456,2900.0
2008-08-29 13:40:00,100.66,100.66,100.59,100.65,2800.0,62.4518,62.4518,62.4083,62.4456,2800.0
2008-08-29 13:50:00,100.65,100.66,100.65,100.66,900.0,62.4456,62.4518,62.4456,62.4518,900.0
2008-08-29 14:00:00,100.66,100.79,100.66,100.73,28200.0,62.4518,62.5324,62.4518,62.4952,28200.0
2008-08-29 14:10:00,100.72,100.78,100.63,100.74,67200.0,62.489,62.5262,62.4332,62.5014,67200.0
2008-08-29 14:20:00,100.74,100.76,100.7,100.75,104300.0,62.5014,62.5138,62.4766,62.5076,104300.0
2008-08-29 14:30:00,100.74,100.79,100.7,100.7,3500.0,62.5014,62.5324,62.4766,62.4766,3500.0
2008-08-29 14:40:00,100.73,100.82,100.7,100.8,17400.0,62.4952,62.551,62.4766,62.5386,17400.0
2008-08-29 14:50:00,100.8,100.81,100.7,100.81,7400.0,62.5386,62.5448,62.4766,62.5448,7400.0
2008-08-29 15:00:00,100.76,100.77,100.71,100.75,33800.0,62.5138,62.52,62.4828,62.5076,33800.0
2008-08-29 15:10:00,100.75,100.77,100.73,100.76,21600.0,62.5076,62.52,62.4952,62.5138,21600.0
2008-08-29 15:20:00,100.76,100.86,100.76,100.8,6200.0,62.5138,62.5759,62.5138,62.5386,6200.0
2008-08-29 15:30:00,100.78,100.84,100.76,100.76,10400.0,62.5262,62.5634,62.5138,62.5138,10400.0
2008-08-29 15:40:00,100.76,100.81,100.7,100.75,15500.0,62.5138,62.5448,62.4766,62.5076,15500.0
2008-08-29 15:50:00,100.77,100.77,100.73,100.75,28900.0,62.52,62.52,62.4952,62.5076,28900.0
2008-09-02 09:30:00,100.31,100.31,100.05,100.15,7600.0,62.478,62.478,62.3161,62.3784,7600.0
2008-09-02 09:40:00,100.11,100.11,100.04,100.08,3600.0,62.3534,62.3534,62.3098,62.3348,3600.0
2008-09-02 09:50:00,100.09,100.19,100.09,100.19,2500.0,62.341,62.4033,62.341,62.4033,2500.0
2008-09-02 10:00:00,100.19,100.21,100.11,100.21,7600.0,62.4033,62.4157,62.3534,62.4157,7600.0
2008-09-02 10:10:00,100.19,100.25,100.17,100.24,10900.0,62.4033,62.4406,62.3908,62.4344,10900.0
2008-09-02 10:20:00,100.24,100.32,100.19,100.32,6200.0,62.4344,62.4842,62.4033,62.4842,6200.0
2008-09-02 10:30:00,100.26,100.36,100.26,100.36,4600.0,62.4469,62.5092,62.4469,62.5092,4600.0
2008-09-02 10:40:00,100.38,100.46,100.38,100.43,11900.0,62.5216,62.5714,62.5216,62.5528,11900.0
2008-09-02 10:50:00,100.47,100.52,100.39,100.39,15900.0,62.5777,62.6088,62.5278,62.5278,15900.0
2008-09-02 11:00:00,100.38,100.43,100.38,100.39,2500.0,62.5216,62.5528,62.5216,62.5278,2500.0
2008-09-02 11:10:00,100.42,100.47,100.38,100.46,6600.0,62.5465,62.5777,62.5216,62.5714,6600.0
2008-09-02 11:20:00,100.4,100.51,100.4,100.45,9300.0,62.5341,62.6026,62.5341,62.5652,9300.0
2008-09-02 11:30:00,100.45,100.48,100.44,100.44,2000.0,62.5652,62.5839,62.559,62.559,2000.0
2008-09-02 11:40:00,100.44,100.47,100.4,100.46,9000.0,62.559,62.5777,62.5341,62.5714,9000.0
2008-09-02 11:50:00,100.47,100.57,100.41,100.53,14600.0,62.5777,62.64,62.5403,62.615,14600.0
2008-09-02 12:00:00,100.52,100.61,100.52,100.56,6200.0,62.6088,62.6649,62.6088,62.6337,6200.0
2008-09-02 12:10:00,100.53,100.56,100.51,100.53,2200.0,62.615,62.6337,62.6026,62.615,2200.0
2008-09-02 12:20:00,100.58,100.63,100.52,100.61,8900.0,62.6462,62.6773,62.6088,62.6649,8900.0
2008-09-02 12:30:00,100.58,100.64,100.53,100.61,34800.0,62.6462,62.6836,62.615,62.6649,34800.0
2008-09-02 12:40:00,100.62,100.63,100.52,100.58,9300.0,62.6711,62.6773,62.6088,62.6462,9300.0
2008-09-02 12:50:00,100.58,100.58,100.5,100.56,8500.0,62.6462,62.6462,62.5964,62.6337,8500.0
2008-09-02 13:00:00,100.57,100.58,100.52,100.57,4900.0,62.64,62.6462,62.6088,62.64,4900.0
2008-09-02 13:10:00,100.56,100.56,100.5,100.53,4200.0,62.6337,62.6337,62.5964,62.615,4200.0
2008-09-02 13:20:00,100.54,100.59,100.51,100.59,15100.0,62.6213,62.6524,62.6026,62.6524,15100.0
2008-09-02 13:30:00,100.52,100.55,100.51,100.52,6500.0,62.6088,62.6275,62.6026,62.6088,6500.0
2008-09-02 13:40:00,100.51,100.61,100.51,100.57,10200.0,62.6026,62.6649,62.6026,62.64,10200.0
2008-09-02 13:50:00,100.6,100.64,100.55,100.57,6700.0,62.6586,62.6836,62.6275,62.64,6700.0
2008-09-02 14:00:00,100.55,100.6,100.51,100.55,13500.0,62.6275,62.6586,62.6026,62.6275,13500.0
2008-09-02 14:10:00,100.57,100.6,100.54,100.57,14200.0,62.64,62.6586,62.6213,62.64,14200.0
2008-09-02 14:20:00,100.57,100.58,100.52,100.57,13100.0,62.64,62.6462,62.6088,62.64,13100.0
2008-09-02 14:30:00,100.57,100.62,100.57,100.62,15800.0,62.64,62.6711,62.64,62.6711,15800.0
2008-09-02 14:40:00,100.62,100.62,100.56,100.57,30100.0,62.6711,62.6711,62.6337,62.64,30100.0
2008-09-02 14:50:00,100.58,100.66,100.53,100.66,10900.0,62.6462,62.696,62.615,62.696,10900.0
2008-09-02 15:00:00,100.65,100.7,100.63,100.64,15700.0,62.6898,62.7209,62.6773,62.6836,15700.0
2008-09-02 15:10:00,100.63,100.67,100.59,100.64,15900.0,62.6773,62.7022,62.6524,62.6836,15900.0
2008-09-02 15:20:00,100.66,100.66,100.59,100.61,18000.0,62.696,62.696,62.6524,62.6649,18000.0
2008-09-02 15:30:00,100.61,100.63,100.6,100.62,16000.0,62.6649,62.6773,62.6586,62.6711,16000.0
2008-09-02 15:40:00,100.62,100.65,100.59,100.65,16600.0,62.6711,62.6898,62.6524,62.6898,16600.0
2008-09-02 15:50:00,100.64,100.72,100.5,100.67,238600.0,62.6836,62.7334,62.5964,62.7022,238600.0
2008-09-03 09:30:00,100.7,100.72,100.52,100.65,24000.0,62.7209,62.7334,62.6088,62.6898,24000.0
2008-09-03 09:40:00,100.59,100.67,100.53,100.67,6700.0,62.6524,62.7022,62.615,62.7022,6700.0
2008-09-03 09:50:00,100.6,100.67,100.52,100.53,19300.0,62.6586,62.7022,62.6088,62.615,19300.0
2008-09-03 10:00:00,100.53,100.59,100.5,100.59,10200.0,62.615,62.6524,62.5964,62.6524,10200.0
2008-09-03 10:10:00,100.55,100.62,100.55,100.57,2500.0,62.6275,62.6711,62.6275,62.64,2500.0
2008-09-03 10:20:00,100.61,100.64,100.6,100.64,2000.0,62.6649,62.6836,62.6586,62.6836,2000.0
2008-09-03 10:30:00,100.65,100.66,100.6,100.63,11200.0,62.6898,62.696,62.6586,62.6773,11200.0
2008-09-03 10:40:00,100.61,100.65,100.61,100.65,2100.0,62.6649,62.6898,62.6649,62.6898,2100.0
2008-09-03 10:50:00,100.64,100.66,100.63,100.65,4800.0,62.6836,62.696,62.6773,62.6898,4800.0
2008-09-03 11:00:00,100.66,100.66,100.59,100.65,15300.0,62.696,62.696,62.6524,62.6898,15300.0
2008-09-03 11:10:00,100.64,100.67,100.64,100.67,1600.0,62.6836,62.7022,62.6836,62.7022,1600.0
2008-09-03 11:20:00,100.67,100.73,100.63,100.73,3400.0,62.7022,62.7396,62.6773,62.7396,3400.0
2008-09-03 11:30:00,100.72,100.75,100.71,100.72,3200.0,62.7334,62.7521,62.7272,62.7334,3200.0
2008-09-03 11:40:00,100.76,100.78,100.7,100.78,5100.0,62.7583,62.7708,62.7209,62.7708,5100.0
2008-09-03 11:50:00,100.73,100.8,100.71,100.77,22500.0,62.7396,62.7832,62.7272,62.7645,22500.0
2008-09-03 12:00:00,100.76,100.79,100.76,100.78,6600.0,62.7583,62.777,62.7583,62.7708,6600.0
2008-09-03 12:10:00,100.79,100.79,100.73,100.77,5600.0,62.777,62.777,62.7396,62.7645,5600.0
2008-09-03 12:20:00,100.74,100.77,100.73,100.74,2800.0,62.7458,62.7645,62.7396,62.7458,2800.0
2008-09-03 12:30:00,100.73,100.76,100.67,100.67,12700.0,62.7396,62.7583,62.7022,62.7022,12700.0
2008-09-03 12:40:00,100.69,100.7,100.69,100.7,600.0,62.7147,62.7209,62.7147,62.7209,600.0
2008-09-03 12:50:00,100.7,100.78,100.7,100.7,2300.0,62.7209,62.7708,62.7209,62.7209,2300.0
2008-09-03 13:00:00,100.77,100.78,100.72,100.77,4800.0,62.7645,62.7708,62.7334,62.7645,4800.0
2008-09-03 13:10:00,100.77,100.78,100.71,100.72,7200.0,62.7645,62.7708,62.7272,62.7334,7200.0
2008-09-03 13:20:00,100.76,100.85,100.74,100.8,9100.0,62.7583,62.8143,62.7458,62.7832,9100.0
2008-09-03 13:30:00,100.75,100.82,100.75,100.77,8100.0,62.7521,62.7957,62.7521,62.7645,8100.0
2008-09-03 13:40:00,100.77,100.8,100.77,100.79,3300.0,62.7645,62.7832,62.7645,62.777,3300.0
2008-09-03 13:50:00,100.79,100.8,100.78,100.8,7100.0,62.777,62.7832,62.7708,62.7832,7100.0
2008-09-03 14:00:00,100.8,100.83,100.77,100.81,7400.0,62.7832,62.8019,62.7645,62.7894,7400.0
2008-09-03 14:10:00,100.81,100.87,100.8,100.8,13300.0,62.7894,62.8268,62.7832,62.7832,13300.0
2008-09-03 14:20:00,100.81,100.85,100.78,100.8,5900.0,62.7894,62.8143,62.7708,62.7832,5900.0
2008-09-03 14:30:00,100.78,100.8,100.75,100.76,10400.0,62.7708,62.7832,62.7521,62.7583,10400.0
2008-09-03 14:40:00,100.77,100.77,100.76,100.77,2900.0,62.7645,62.7645,62.7583,62.7645,2900.0
2008-09-03 14:50:00,100.77,100.83,100.75,100.82,11700.0,62.7645,62.8019,62.7521,62.7957,11700.0
2008-09-03 15:00:00,100.77,100.8,100.75,100.76,3900.0,62.7645,62.7832,62.7521,62.7583,3900.0
2008-09-03 15:10:00,100.79,100.84,100.77,100.82,4800.0,62.777,62.8081,62.7645,62.7957,4800.0
2008-09-03 15:20:00,100.82,100.82,100.73,100.76,16800.0,62.7957,62.7957,62.7396,62.7583,16800.0
2008-09-03 15:30:00,100.76,100.78,100.71,100.76,10100.0,62.7583,62.7708,62.7272,62.7583,10100.0
2008-09-03 15:40:00,100.75,100.75,100.71,100.71,10500.0,62.7521,62.7521,62.7272,62.7272,10500.0
2008-09-03 15:50:00,100.74,100.78,100.7,100.78,35300.0,62.7458,62.7708,62.7209,62.7708,35300.0
2008-09-04 09:30:00,100.99,100.99,100.86,100.86,12100.0,62.9015,62.9015,62.8206,62.8206,12100.0
2008-09-04 09:40:00,100.86,100.89,100.84,100.89,2000.0,62.8206,62.8393,62.8081,62.8393,2000.0
2008-09-04 09:50:00,100.89,100.93,100.85,100.9,10100.0,62.8393,62.8642,62.8143,62.8455,10100.0
2008-09-04 10:00:00,100.85,100.91,100.84,100.85,3100.0,62.8143,62.8517,62.8081,62.8143,3100.0
2008-09-04 10:10:00,100.87,100.87,100.82,100.87,1500.0,62.8268,62.8268,62.7957,62.8268,1500.0
2008-09-04 10:20:00,100.86,100.88,100.82,100.87,5300.0,62.8206,62.833,62.7957,62.8268,5300.0
2008-09-04 10:30:00,100.87,100.97,100.87,100.96,2800.0,62.8268,62.8891,62.8268,62.8829,2800.0
2008-09-04 10:40:00,100.97,101.0,100.96,100.96,3700.0,62.8891,62.9078,62.8829,62.8829,3700.0
2008-09-04 10:50:00,100.96,100.96,100.9,100.95,6200.0,62.8829,62.8829,62.8455,62.8766,6200.0
2008-09-04 11:00:00,100.95,100.96,100.89,100.96,12200.0,62.8766,62.8829,62.8393,62.8829,12200.0
2008-09-04 11:10:00,100.95,100.95,100.92,100.95,300.0,62.8766,62.8766,62.8579,62.8766,300.0
2008-09-04 11:20:00,100.96,101.0,100.93,100.94,3200.0,62.8829,62.9078,62.8642,62.8704,3200.0
2008-09-04 11:30:00,101.0,101.0,100.95,100.98,2800.0,62.9078,62.9078,62.8766,62.8953,2800.0
2008-09-04 11:40:00,100.95,101.01,100.94,100.94,22900.0,62.8766,62.914,62.8704,62.8704,22900.0
2008-09-04 11:50:00,100.94,101.0,100.9,100.91,8900.0,62.8704,62.9078,62.8455,62.8517,8900.0
2008-09-04 12:00:00,100.93,100.95,100.9,100.9,10200.0,62.8642,62.8766,62.8455,62.8455,10200.0
2008-09-04 12:10:00,100.9,100.97,100.9,100.92,10000.0,62.8455,62.8891,62.8455,62.8579,10000.0
2008-09-04 12:20:00,100.95,100.96,100.92,100.96,7300.0,62.8766,62.8829,62.8579,62.8829,7300.0
2008-09-04 12:30:00,100.98,100.98,100.94,100.98,10600.0,62.8953,62.8953,62.8704,62.8953,10600.0
2008-09-04 12:40:00,100.98,100.98,100.94,100.96,1200.0,62.8953,62.8953,62.8704,62.8829,1200.0
2008-09-04 12:50:00,100.96,101.05,100.96,101.04,5800.0,62.8829,62.9389,62.8829,62.9327,5800.0
2008-09-04 13:00:00,101.03,101.04,101.01,101.04,1500.0,62.9265,62.9327,62.914,62.9327,1500.0
2008-09-04 13:10:00,101.04,101.04,100.98,101.02,1400.0,62.9327,62.9327,62.8953,62.9202,1400.0
2008-09-04 13:20:00,100.99,101.07,100.99,101.07,3200.0,62.9015,62.9514,62.9015,62.9514,3200.0
2008-09-04 13:30:00,101.01,101.1,101.01,101.1,3500.0,62.914,62.9701,62.914,62.9701,3500.0
2008-09-04 13:40:00,101.12,101.12,101.08,101.11,3500.0,62.9825,62.9825,62.9576,62.9763,3500.0
2008-09-04 13:50:00,101.1,101.15,101.07,101.12,12400.0,62.9701,63.0012,62.9514,62.9825,12400.0
2008-09-04 14:00:00,101.09,101.1,101.04,101.07,6300.0,62.9638,62.9701,62.9327,62.9514,6300.0
2008-09-04 14:10:00,101.06,101.19,101.06,101.15,14100.0,62.9451,63.0261,62.9451,63.0012,14100.0
2008-09-04 14:20:00,101.15,101.16,101.07,101.08,9100.0,63.0012,63.0074,62.9514,62.9576,9100.0
2008-09-04 14:30:00,101.12,101.12,101.06,101.06,8900.0,62.9825,62.9825,62.9451,62.9451,8900.0
2008-09-04 14:40:00,101.06,101.07,101.02,101.04,2600.0,62.9451,62.9514,62.9202,62.9327,2600.0
2008-09-04 14:50:00,101.05,101.07,101.01,101.01,8900.0,62.9389,62.9514,62.914,62.914,8900.0
2008-09-04 15:00:00,101.0,101.07,100.99,101.06,11400.0,62.9078,62.9514,62.9015,62.9451,11400.0
2008-09-04 15:10:00,101.02,101.07,101.01,101.02,14200.0,62.9202,62.9514,62.914,62.9202,14200.0
2008-09-04 15:20:00,101.03,101.08,101.01,101.07,12500.0,62.9265,62.9576,62.914,62.9514,12500.0
2008-09-04 15:30:00,101.07,101.09,101.04,101.04,21900.0,62.9514,62.9638,62.9327,62.9327,21900.0
2008-09-04 15:40:00,101.04,101.1,101.03,101.09,22900.0,62.9327,62.9701,62.9265,62.9638,22900.0
2008-09-04 15:50:00,101.07,101.11,101.05,101.09,9500.0,62.9514,62.9763,62.9389,62.9638,9500.0
2008-09-05 09:30:00,101.24,101.24,101.1,101.14,11900.0,63.0573,63.0573,62.9701,62.995,11900.0
2008-09-05 09:40:00,101.14,101.2,101.08,101.14,9700.0,62.995,63.0323,62.9576,62.995,9700.0
2008-09-05 09:50:00,101.24,101.26,101.14,101.26,5300.0,63.0573,63.0697,62.995,63.0697,5300.0
2008-09-05 10:00:00,101.26,101.29,101.2,101.2,3800.0,63.0697,63.0884,63.0323,63.0323,3800.0
2008-09-05 10:10:00,101.19,101.3,101.18,101.3,10400.0,63.0261,63.0946,63.0199,63.0946,10400.0
2008-09-05 10:20:00,101.23,101.34,101.23,101.31,16600.0,63.051,63.1195,63.051,63.1009,16600.0
2008-09-05 10:30:00,101.3,101.34,101.25,101.29,12100.0,63.0946,63.1195,63.0635,63.0884,12100.0
2008-09-05 10:40:00,101.32,101.38,101.28,101.35,7600.0,63.1071,63.1445,63.0822,63.1258,7600.0
2008-09-05 10:50:00,101.34,101.36,101.28,101.28,5200.0,63.1195,63.132,63.0822,63.0822,5200.0
2008-09-05 11:00:00,101.31,101.34,101.26,101.3,3600.0,63.1009,63.1195,63.0697,63.0946,3600.0
2008-09-05 11:10:00,101.25,101.36,101.25,101.35,6600.0,63.0635,63.132,63.0635,63.1258,6600.0
2008-09-05 11:20:00,101.32,101.34,101.18,101.18,26100.0,63.1071,63.1195,63.0199,63.0199,26100.0
2008-09-05 11:30:00,101.19,101.21,101.04,101.07,81200.0,63.0261,63.0386,62.9327,62.9514,81200.0
2008-09-05 11:40:00,101.06,101.14,101.05,101.1,40100.0,62.9451,62.995,62.9389,62.9701,40100.0
2008-09-05 11:50:00,101.08,101.08,100.86,100.91,48800.0,62.9576,62.9576,62.8206,62.8517,48800.0
2008-09-05 12:00:00,100.93,101.0,100.85,100.96,12300.0,62.8642,62.9078,62.8143,62.8829,12300.0
2008-09-05 12:10:00,100.98,100.98,100.89,100.92,12200.0,62.8953,62.8953,62.8393,62.8579,12200.0
2008-09-05 12:20:00,100.92,100.99,100.75,100.99,29500.0,62.8579,62.9015,62.7521,62.9015,29500.0
2008-09-05 12:30:00,100.97,100.97,100.9,100.91,2700.0,62.8891,62.8891,62.8455,62.8517,2700.0
2008-09-05 12:40:00,100.9,101.03,100.9,100.97,18100.0,62.8455,62.9265,62.8455,62.8891,18100.0
2008-09-05 12:50:00,100.95,101.05,100.93,101.0,8100.0,62.8766,62.9389,62.8642,62.9078,8100.0
2008-09-05 13:00:00,101.02,101.05,101.0,101.04,7400.0,62.9202,62.9389,62.9078,62.9327,7400.0
2008-09-05 13:10:00,100.99,101.01,100.92,100.95,4400.0,62.9015,62.914,62.8579,62.8766,4400.0
2008-09-05 13:20:00,100.92,100.98,100.92,100.97,9700.0,62.8579,62.8953,62.8579,62.8891,9700.0
2008-09-05 13:30:00,100.97,100.99,100.94,100.99,10200.0,62.8891,62.9015,62.8704,62.9015,10200.0
2008-09-05 13:40:00,100.99,101.01,100.97,101.0,5400.0,62.9015,62.914,62.8891,62.9078,5400.0
2008-09-05 13:50:00,101.0,101.02,100.96,100.96,14600.0,62.9078,62.9202,62.8829,62.8829,14600.0
2008-09-05 14:00:00,101.0,101.01,100.96,100.98,4200.0,62.9078,62.914,62.8829,62.8953,4200.0
2008-09-05 14:10:00,101.0,101.01,100.95,100.95,6100.0,62.9078,62.914,62.8766,62.8766,6100.0
2008-09-05 14:20:00,100.94,100.98,100.91,100.96,16500.0,62.8704,62.8953,62.8517,62.8829,16500.0
2008-09-05 14:30:00,100.95,100.96,100.94,100.94,19800.0,62.8766,62.8829,62.8704,62.8704,19800.0
2008-09-05 14:40:00,100.96,100.96,100.92,100.95,43400.0,62.8829,62.8829,62.8579,62.8766,43400.0
2008-09-05 14:50:00,100.92,100.94,100.82,100.82,27200.0,62.8579,62.8704,62.7957,62.7957,27200.0
2008-09-05 15:00:00,100.82,100.85,100.78,100.82,5300.0,62.7957,62.8143,62.7708,62.7957,5300.0
2008-09-05 15:10:00,100.83,100.94,100.83,100.92,13600.0,62.8019,62.8704,62.8019,62.8579,13600.0
2008-09-05 15:20:00,100.86,100.9,100.82,100.85,20300.0,62.8206,62.8455,62.7957,62.8143,20300.0
2008-09-05 15:30:00,100.86,100.92,100.86,100.9,17500.0,62.8206,62.8579,62.8206,62.8455,17500.0
2008-09-05 15:40:00,100.88,100.89,100.82,100.87,13900.0,62.833,62.8393,62.7957,62.8268,13900.0
2008-09-05 15:50:00,100.89,100.9,100.81,100.81,24700.0,62.8393,62.8455,62.7894,62.7894,24700.0
2008-09-08 09:30:00,100.96,101.21,100.91,101.0,123700.0,62.8829,63.0386,62.8517,62.9078,123700.0
2008-09-08 09:40:00,100.95,101.05,100.95,100.97,17500.0,62.8766,62.9389,62.8766,62.8891,17500.0
2008-09-08 09:50:00,100.97,101.15,100.97,101.12,19400.0,62.8891,63.0012,62.8891,62.9825,19400.0
2008-09-08 10:00:00,101.07,101.2,101.02,101.02,47400.0,62.9514,63.0323,62.9202,62.9202,47400.0
2008-09-08 10:10:00,101.01,101.07,100.97,101.02,18200.0,62.914,62.9514,62.8891,62.9202,18200.0
2008-09-08 10:20:00,101.0,101.03,100.98,101.01,11500.0,62.9078,62.9265,62.8953,62.914,11500.0
2008-09-08 10:30:00,101.02,101.13,100.94,100.99,24800.0,62.9202,62.9887,62.8704,62.9015,24800.0
2008-09-08 10:40:00,100.99,100.99,100.85,100.87,18700.0,62.9015,62.9015,62.8143,62.8268,18700.0
2008-09-08 10:50:00,100.87,100.98,100.86,100.94,32300.0,62.8268,62.8953,62.8206,62.8704,32300.0
2008-09-08 11:00:00,100.92,101.13,100.91,101.0,22100.0,62.8579,62.9887,62.8517,62.9078,22100.0
2008-09-08 11:10:00,101.0,101.0,100.84,100.93,13900.0,62.9078,62.9078,62.8081,62.8642,13900.0
2008-09-08 11:20:00,100.91,101.01,100.88,100.97,13900.0,62.8517,62.914,62.833,62.8891,13900.0
2008-09-08 11:30:00,100.97,101.12,100.96,100.96,10200.0,62.8891,62.9825,62.8829,62.8829,10200.0
2008-09-08 11:40:00,100.96,101.08,100.93,101.03,17500.0,62.8829,62.9576,62.8642,62.9265,17500.0
2008-09-08 11:50:00,101.03,101.09,101.01,101.04,14600.0,62.9265,62.9638,62.914,62.9327,14600.0
2008-09-08 12:00:00,101.02,101.04,101.0,101.01,13500.0,62.9202,62.9327,62.9078,62.914,13500.0
2008-09-08 12:10:00,101.0,101.07,101.0,101.06,12800.0,62.9078,62.9514,62.9078,62.9451,12800.0
2008-09-08 12:20:00,101.06,101.06,101.04,101.05,12000.0,62.9451,62.9451,62.9327,62.9389,12000.0
2008-09-08 12:30:00,101.05,101.05,100.95,100.96,18600.0,62.9389,62.9389,62.8766,62.8829,18600.0
2008-09-08 12:40:00,100.96,101.12,100.94,101.04,19300.0,62.8829,62.9825,62.8704,62.9327,19300.0
2008-09-08 12:50:00,101.05,101.06,100.96,100.99,11900.0,62.9389,62.9451,62.8829,62.9015,11900.0
2008-09-08 13:00:00,101.07,101.12,101.03,101.12,3900.0,62.9514,62.9825,62.9265,62.9825,3900.0
2008-09-08 13:10:00,101.18,101.22,101.11,101.2,9200.0,63.0199,63.0448,62.9763,63.0323,9200.0
2008-09-08 13:20:00,101.22,101.22,101.19,101.2,4800.0,63.0448,63.0448,63.0261,63.0323,4800.0
2008-09-08 13:30:00,101.19,101.2,101.18,101.2,4500.0,63.0261,63.0323,63.0199,63.0323,4500.0
2008-09-08 13:40:00,101.19,101.2,101.15,101.15,25900.0,63.0261,63.0323,63.0012,63.0012,25900.0
2008-09-08 13:50:00,101.15,101.28,101.13,101.26,29700.0,63.0012,63.0822,62.9887,63.0697,29700.0
2008-09-08 14:00:00,101.26,101.29,101.25,101.28,15500.0,63.0697,63.0884,63.0635,63.0822,15500.0
2008-09-08 14:10:00,101.28,101.29,101.25,101.29,20300.0,63.0822,63.0884,63.0635,63.0884,20300.0
2008-09-08 14:20:00,101.31,101.44,101.3,101.34,22800.0,63.1009,63.1818,63.0946,63.1195,22800.0
2008-09-08 14:30:00,101.33,101.33,101.27,101.27,18500.0,63.1133,63.1133,63.0759,63.0759,18500.0
2008-09-08 14:40:00,101.26,101.31,101.23,101.3,17400.0,63.0697,63.1009,63.051,63.0946,17400.0
2008-09-08 14:50:00,101.3,101.45,101.26,101.37,31900.0,63.0946,63.1881,63.0697,63.1382,31900.0
2008-09-08 15:00:00,101.37,101.39,101.32,101.39,21100.0,63.1382,63.1507,63.1071,63.1507,21100.0
2008-09-08 15:10:00,101.39,101.47,101.36,101.45,14900.0,63.1507,63.2005,63.132,63.1881,14900.0
2008-09-08 15:20:00,101.41,101.44,101.39,101.41,20100.0,63.1631,63.1818,63.1507,63.1631,20100.0
2008-09-08 15:30:00,101.41,101.42,101.38,101.39,17800.0,63.1631,63.1694,63.1445,63.1507,17800.0
2008-09-08 15:40:00,101.4,101.4,101.3,101.39,25700.0,63.1569,63.1569,63.0946,63.1507,25700.0
2008-09-08 15:50:00,101.39,101.51,101.34,101.37,29900.0,63.1507,63.2254,63.1195,63.1382,29900.0
2008-09-09 09:30:00,101.47,101.51,101.31,101.33,73000.0,63.2005,63.2254,63.1009,63.1133,73000.0
2008-09-09 09:40:00,101.33,101.66,101.31,101.39,45800.0,63.1133,63.3189,63.1009,63.1507,45800.0
2008-09-09 09:50:00,101.4,101.45,101.38,101.41,5700.0,63.1569,63.1881,63.1445,63.1631,5700.0
2008-09-09 10:00:00,101.41,101.45,101.39,101.45,16200.0,63.1631,63.1881,63.1507,63.1881,16200.0
2008-09-09 10:10:00,101.5,101.54,101.47,101.48,12000.0,63.2192,63.2441,63.2005,63.2067,12000.0
2008-09-09 10:20:00,101.48,101.49,101.4,101.49,4000.0,63.2067,63.213,63.1569,63.213,4000.0
2008-09-09 10:30:00,101.51,101.59,101.51,101.56,9000.0,63.2254,63.2753,63.2254,63.2566,9000.0
2008-09-09 10:40:00,101.57,101.58,101.52,101.58,1900.0,63.2628,63.269,63.2317,63.269,1900.0
2008-09-09 10:50:00,101.58,101.75,101.58,101.7,14100.0,63.269,63.3749,63.269,63.3438,14100.0
2008-09-09 11:00:00,101.72,101.75,101.65,101.69,8500.0,63.3562,63.3749,63.3126,63.3375,8500.0
2008-09-09 11:10:00,101.7,101.82,101.66,101.68,12700.0,63.3438,63.4185,63.3189,63.3313,12700.0
2008-09-09 11:20:00,101.65,101.72,101.62,101.7,7900.0,63.3126,63.3562,63.2939,63.3438,7900.0
2008-09-09 11:30:00,101.7,101.74,101.65,101.7,13500.0,63.3438,63.3687,63.3126,63.3438,13500.0
2008-09-09 11:40:00,101.69,101.76,101.69,101.76,8100.0,63.3375,63.3811,63.3375,63.3811,8100.0
2008-09-09 11:50:00,101.75,101.77,101.68,101.76,6000.0,63.3749,63.3874,63.3313,63.3811,6000.0
2008-09-09 12:00:00,101.78,101.81,101.7,101.8,9200.0,63.3936,63.4123,63.3438,63.4061,9200.0
2008-09-09 12:10:00,101.81,101.85,101.81,101.83,6200.0,63.4123,63.4372,63.4123,63.4247,6200.0
2008-09-09 12:20:00,101.83,101.83,101.75,101.77,24500.0,63.4247,63.4247,63.3749,63.3874,24500.0
2008-09-09 12:30:00,101.79,101.81,101.72,101.74,4300.0,63.3998,63.4123,63.3562,63.3687,4300.0
2008-09-09 12:40:00,101.75,101.78,101.69,101.73,2300.0,63.3749,63.3936,63.3375,63.3625,2300.0
2008-09-09 12:50:00,101.74,101.76,101.72,101.72,2900.0,63.3687,63.3811,63.3562,63.3562,2900.0
2008-09-09 13:00:00,101.68,101.68,101.59,101.64,8900.0,63.3313,63.3313,63.2753,63.3064,8900.0
2008-09-09 13:10:00,101.61,101.66,101.54,101.54,18200.0,63.2877,63.3189,63.2441,63.2441,18200.0
2008-09-09 13:20:00,101.54,101.68,101.54,101.56,13300.0,63.2441,63.3313,63.2441,63.2566,13300.0
2008-09-09 13:30:00,101.62,101.7,101.58,101.66,11300.0,63.2939,63.3438,63.269,63.3189,11300.0
2008-09-09 13:40:00,101.67,101.82,101.65,101.82,13600.0,63.3251,63.4185,63.3126,63.4185,13600.0
2008-09-09 13:50:00,101.85,101.87,101.8,101.83,10000.0,63.4372,63.4497,63.4061,63.4247,10000.0
2008-09-09 14:00:00,101.81,101.84,101.79,101.79,5200.0,63.4123,63.431,63.3998,63.3998,5200.0
2008-09-09 14:10:00,101.82,101.86,101.79,101.86,9500.0,63.4185,63.4434,63.3998,63.4434,9500.0
2008-09-09 14:20:00,101.86,101.88,101.74,101.75,10700.0,63.4434,63.4559,63.3687,63.3749,10700.0
2008-09-09 14:30:00,101.74,101.81,101.74,101.78,5400.0,63.3687,63.4123,63.3687,63.3936,5400.0
2008-09-09 14:40:00,101.79,101.81,101.77,101.79,10200.0,63.3998,63.4123,63.3874,63.3998,10200.0
2008-09-09 14:50:00,101.79,101.81,101.74,101.78,11900.0,63.3998,63.4123,63.3687,63.3936,11900.0
2008-09-09 15:00:00,101.78,101.81,101.77,101.79,19500.0,63.3936,63.4123,63.3874,63.3998,19500.0
2008-09-09 15:10:00,101.77,101.82,101.75,101.75,20400.0,63.3874,63.4185,63.3749,63.3749,20400.0
2008-09-09 15:20:00,101.75,101.81,101.74,101.74,11400.0,63.3749,63.4123,63.3687,63.3687,11400.0
2008-09-09 15:30:00,101.72,101.77,101.71,101.77,13400.0,63.3562,63.3874,63.35,63.3874,13400.0
2008-09-09 15:40:00,101.75,101.78,101.73,101.76,11700.0,63.3749,63.3936,63.3625,63.3811,11700.0
2008-09-09 15:50:00,101.78,101.83,101.75,101.8,24500.0,63.3936,63.4247,63.3749,63.4061,24500.0
2008-09-10 09:30:00,101.4,101.66,101.4,101.56,11500.0,63.1569,63.3189,63.1569,63.2566,11500.0
2008-09-10 09:40:00,101.61,101.68,101.52,101.58,12400.0,63.2877,63.3313,63.2317,63.269,12400.0
2008-09-10 09:50:00,101.55,101.57,101.4,101.46,15100.0,63.2503,63.2628,63.1569,63.1943,15100.0
2008-09-10 10:00:00,101.44,101.61,101.44,101.55,7300.0,63.1818,63.2877,63.1818,63.2503,7300.0
2008-09-10 10:10:00,101.57,101.65,101.5,101.65,10600.0,63.2628,63.3126,63.2192,63.3126,10600.0
2008-09-10 10:20:00,101.6,101.67,101.58,101.66,5900.0,63.2815,63.3251,63.269,63.3189,5900.0
2008-09-10 10:30:00,101.62,101.66,101.5,101.53,14400.0,63.2939,63.3189,63.2192,63.2379,14400.0
2008-09-10 10:40:00,101.52,101.65,101.5,101.65,5500.0,63.2317,63.3126,63.2192,63.3126,5500.0
2008-09-10 10:50:00,101.7,101.75,101.67,101.69,10200.0,63.3438,63.3749,63.3251,63.3375,10200.0
2008-09-10 11:00:00,101.69,101.72,101.63,101.72,27100.0,63.3375,63.3562,63.3002,63.3562,27100.0
2008-09-10 11:10:00,101.72,101.78,101.7,101.72,6400.0,63.3562,63.3936,63.3438,63.3562,6400.0
2008-09-10 11:20:00,101.72,101.77,101.71,101.74,14500.0,63.3562,63.3874,63.35,63.3687,14500.0
2008-09-10 11:30:00,101.78,101.82,101.76,101.79,19200.0,63.3936,63.4185,63.3811,63.3998,19200.0
2008-09-10 11:40:00,101.76,101.79,101.69,101.78,7000.0,63.3811,63.3998,63.3375,63.3936,7000.0
2008-09-10 11:50:00,101.71,101.74,101.64,101.74,7300.0,63.35,63.3687,63.3064,63.3687,7300.0
2008-09-10 12:00:00,101.67,101.73,101.63,101.65,8900.0,63.3251,63.3625,63.3002,63.3126,8900.0
2008-09-10 12:10:00,101.67,101.69,101.67,101.69,2300.0,63.3251,63.3375,63.3251,63.3375,2300.0
2008-09-10 12:20:00,101.68,101.74,101.68,101.73,28800.0,63.3313,63.3687,63.3313,63.3625,28800.0
2008-09-10 12:30:00,101.72,101.74,101.67,101.68,8000.0,63.3562,63.3687,63.3251,63.3313,8000.0
2008-09-10 12:40:00,101.68,101.73,101.66,101.72,7300.0,63.3313,63.3625,63.3189,63.3562,7300.0
2008-09-10 12:50:00,101.73,101.74,101.72,101.74,5300.0,63.3625,63.3687,63.3562,63.3687,5300.0
2008-09-10 13:00:00,101.74,101.82,101.72,101.81,32200.0,63.3687,63.4185,63.3562,63.4123,32200.0
2008-09-10 13:10:00,101.8,101.8,101.77,101.79,3200.0,63.4061,63.4061,63.3874,63.3998,3200.0
2008-09-10 13:20:00,101.78,101.79,101.75,101.78,8600.0,63.3936,63.3998,63.3749,63.3936,8600.0
2008-09-10 13:30:00,101.78,101.79,101.72,101.74,13400.0,63.3936,63.3998,63.3562,63.3687,13400.0
2008-09-10 13:40:00,101.74,101.78,101.73,101.77,12800.0,63.3687,63.3936,63.3625,63.3874,12800.0
2008-09-10 13:50:00,101.77,101.8,101.75,101.78,6700.0,63.3874,63.4061,63.3749,63.3936,6700.0
2008-09-10 14:00:00,101.79,101.8,101.69,101.74,12700.0,63.3998,63.4061,63.3375,63.3687,12700.0
2008-09-10 14:10:00,101.75,101.75,101.63,101.64,14300.0,63.3749,63.3749,63.3002,63.3064,14300.0
2008-09-10 14:20:00,101.63,101.68,101.55,101.58,18800.0,63.3002,63.3313,63.2503,63.269,18800.0
2008-09-10 14:30:00,101.61,101.64,101.54,101.62,13300.0,63.2877,63.3064,63.2441,63.2939,13300.0
2008-09-10 14:40:00,101.62,101.64,101.56,101.59,11800.0,63.2939,63.3064,63.2566,63.2753,11800.0
2008-09-10 14:50:00,101.6,101.6,101.53,101.59,17700.0,63.2815,63.2815,63.2379,63.2753,17700.0
2008-09-10 15:00:00,101.59,101.67,101.57,101.64,28500.0,63.2753,63.3251,63.2628,63.3064,28500.0
2008-09-10 15:10:00,101.64,101.68,101.51,101.59,16900.0,63.3064,63.3313,63.2254,63.2753,16900.0
2008-09-10 15:20:00,101.58,101.72,101.58,101.71,8200.0,63.269,63.3562,63.269,63.35,8200.0
2008-09-10 15:30:00,101.71,101.71,101.68,101.7,11000.0,63.35,63.35,63.3313,63.3438,11000.0
2008-09-10 15:40:00,101.71,101.73,101.65,101.71,10200.0,63.35,63.3625,63.3126,63.35,10200.0
2008-09-10 15:50:00,101.7,101.76,101.67,101.75,10200.0,63.3438,63.3811,63.3251,63.3749,10200.0
2008-09-11 09:30:00,101.9,101.9,101.58,101.7,20300.0,63.4683,63.4683,63.269,63.3438,20300.0
2008-09-11 09:40:00,101.77,101.85,101.74,101.74,5400.0,63.3874,63.4372,63.3687,63.3687,5400.0
2008-09-11 09:50:00,101.77,101.81,101.71,101.79,6900.0,63.3874,63.4123,63.35,63.3998,6900.0
2008-09-11 10:00:00,101.79,101.79,101.65,101.68,7100.0,63.3998,63.3998,63.3126,63.3313,7100.0
2008-09-11 10:10:00,101.68,101.78,101.67,101.78,5500.0,63.3313,63.3936,63.3251,63.3936,5500.0
2008-09-11 10:20:00,101.77,101.77,101.75,101.76,2300.0,63.3874,63.3874,63.3749,63.3811,2300.0
2008-09-11 10:30:00,101.76,101.78,101.75,101.78,2800.0,63.3811,63.3936,63.3749,63.3936,2800.0
2008-09-11 10:40:00,101.77,101.77,101.58,101.65,14200.0,63.3874,63.3874,63.269,63.3126,14200.0
2008-09-11 10:50:00,101.63,101.63,101.58,101.59,2000.0,63.3002,63.3002,63.269,63.2753,2000.0
2008-09-11 11:00:00,101.63,101.67,101.5,101.58,13000.0,63.3002,63.3251,63.2192,63.269,13000.0
2008-09-11 11:10:00,101.53,101.68,101.52,101.61,4300.0,63.2379,63.3313,63.2317,63.2877,4300.0
2008-09-11 11:20:00,101.63,101.65,101.54,101.57,1400.0,63.3002,63.3126,63.2441,63.2628,1400.0
2008-09-11 11:30:00,101.54,101.68,101.51,101.61,4000.0,63.2441,63.3313,63.2254,63.2877,4000.0
2008-09-11 11:40:00,101.53,101.65,101.5,101.64,41700.0,63.2379,63.3126,63.2192,63.3064,41700.0
2008-09-11 11:50:00,101.64,101.67,101.52,101.64,10900.0,63.3064,63.3251,63.2317,63.3064,10900.0
2008-09-11 12:00:00,101.62,101.63,101.54,101.61,9200.0,63.2939,63.3002,63.2441,63.2877,9200.0
2008-09-11 12:10:00,101.64,101.73,101.6,101.69,4400.0,63.3064,63.3625,63.2815,63.3375,4400.0
2008-09-11 12:20:00,101.69,101.69,101.62,101.62,3900.0,63.3375,63.3375,63.2939,63.2939,3900.0
2008-09-11 12:30:00,101.68,101.7,101.62,101.7,2700.0,63.3313,63.3438,63.2939,63.3438,2700.0
2008-09-11 12:40:00,101.7,101.7,101.58,101.64,2800.0,63.3438,63.3438,63.269,63.3064,2800.0
2008-09-11 12:50:00,101.59,101.67,101.56,101.59,4300.0,63.2753,63.3251,63.2566,63.2753,4300.0
2008-09-11 13:00:00,101.58,101.79,101.58,101.77,4800.0,63.269,63.3998,63.269,63.3874,4800.0
2008-09-11 13:10:00,101.76,101.79,101.61,101.74,9200.0,63.3811,63.3998,63.2877,63.3687,9200.0
2008-09-11 13:20:00,101.78,101.8,101.77,101.77,7700.0,63.3936,63.4061,63.3874,63.3874,7700.0
2008-09-11 13:30:00,101.79,101.8,101.74,101.78,5400.0,63.3998,63.4061,63.3687,63.3936,5400.0
2008-09-11 13:40:00,101.78,101.78,101.67,101.68,4400.0,63.3936,63.3936,63.3251,63.3313,4400.0
2008-09-11 13:50:00,101.65,101.65,101.53,101.53,19600.0,63.3126,63.3126,63.2379,63.2379,19600.0
2008-09-11 14:00:00,101.55,101.66,101.53,101.65,11700.0,63.2503,63.3189,63.2379,63.3126,11700.0
2008-09-11 14:10:00,101.63,101.68,101.58,101.64,5300.0,63.3002,63.3313,63.269,63.3064,5300.0
2008-09-11 14:20:00,101.63,101.68,101.61,101.67,8600.0,63.3002,63.3313,63.2877,63.3251,8600.0
2008-09-11 14:30:00,101.68,101.7,101.64,101.64,7500.0,63.3313,63.3438,63.3064,63.3064,7500.0
2008-09-11 14:40:00,101.61,101.65,101.6,101.63,4600.0,63.2877,63.3126,63.2815,63.3002,4600.0
2008-09-11 14:50:00,101.6,101.7,101.6,101.67,9200.0,63.2815,63.3438,63.2815,63.3251,9200.0
2008-09-11 15:00:00,101.68,101.69,101.64,101.69,4900.0,63.3313,63.3375,63.3064,63.3375,4900.0
2008-09-11 15:10:00,101.67,101.71,101.67,101.69,5800.0,63.3251,63.35,63.3251,63.3375,5800.0
2008-09-11 15:20:00,101.7,101.75,101.64,101.7,21800.0,63.3438,63.3749,63.3064,63.3438,21800.0
2008-09-11 15:30:00,101.67,101.73,101.6,101.73,20800.0,63.3251,63.3625,63.2815,63.3625,20800.0
2008-09-11 15:40:00,101.71,101.76,101.66,101.7,7600.0,63.35,63.3811,63.3189,63.3438,7600.0
2008-09-11 15:50:00,101.7,101.76,101.53,101.59,23900.0,63.3438,63.3811,63.2379,63.2753,23900.0
2008-09-12 09:30:00,101.7,101.72,101.53,101.6,20400.0,63.3438,63.3562,63.2379,63.2815,20400.0
2008-09-12 09:40:00,101.58,101.6,101.53,101.58,12900.0,63.269,63.2815,63.2379,63.269,12900.0
2008-09-12 09:50:00,101.58,101.58,101.41,101.46,12600.0,63.269,63.269,63.1631,63.1943,12600.0
2008-09-12 10:00:00,101.55,101.55,101.49,101.49,3700.0,63.2503,63.2503,63.213,63.213,3700.0
2008-09-12 10:10:00,101.48,101.49,101.41,101.46,4100.0,63.2067,63.213,63.1631,63.1943,4100.0
2008-09-12 10:20:00,101.47,101.49,101.44,101.49,3300.0,63.2005,63.213,63.1818,63.213,3300.0
2008-09-12 10:30:00,101.51,101.55,101.49,101.49,3900.0,63.2254,63.2503,63.213,63.213,3900.0
2008-09-12 10:40:00,101.49,101.53,101.4,101.47,36100.0,63.213,63.2379,63.1569,63.2005,36100.0
2008-09-12 10:50:00,101.4,101.46,101.36,101.36,15700.0,63.1569,63.1943,63.132,63.132,15700.0
2008-09-12 11:00:00,101.39,101.4,101.25,101.33,15100.0,63.1507,63.1569,63.0635,63.1133,15100.0
2008-09-12 11:10:00,101.3,101.31,101.18,101.18,33100.0,63.0946,63.1009,63.0199,63.0199,33100.0
2008-09-12 11:20:00,101.18,101.26,101.09,101.26,9700.0,63.0199,63.0697,62.9638,63.0697,9700.0
2008-09-12 11:30:00,101.16,101.31,101.15,101.22,13100.0,63.0074,63.1009,63.0012,63.0448,13100.0
2008-09-12 11:40:00,101.16,101.26,101.16,101.16,6400.0,63.0074,63.0697,63.0074,63.0074,6400.0
2008-09-12 11:50:00,101.18,101.26,101.12,101.24,5000.0,63.0199,63.0697,62.9825,63.0573,5000.0
2008-09-12 12:00:00,101.18,101.33,101.16,101.19,9600.0,63.0199,63.1133,63.0074,63.0261,9600.0
2008-09-12 12:10:00,101.19,101.32,101.19,101.19,23800.0,63.0261,63.1071,63.0261,63.0261,23800.0
2008-09-12 12:20:00,101.26,101.26,101.09,101.11,4800.0,63.0697,63.0697,62.9638,62.9763,4800.0
2008-09-12 12:30:00,101.11,101.21,101.09,101.1,14100.0,62.9763,63.0386,62.9638,62.9701,14100.0
2008-09-12 12:40:00,101.09,101.22,101.09,101.15,7000.0,62.9638,63.0448,62.9638,63.0012,7000.0
2008-09-12 12:50:00,101.14,101.24,101.14,101.23,7300.0,62.995,63.0573,62.995,63.051,7300.0
2008-09-12 13:00:00,101.21,101.27,101.14,101.24,6600.0,63.0386,63.0759,62.995,63.0573,6600.0
2008-09-12 13:10:00,101.22,101.38,101.21,101.35,8500.0,63.0448,63.1445,63.0386,63.1258,8500.0
2008-09-12 13:20:00,101.3,101.39,101.2,101.34,7900.0,63.0946,63.1507,63.0323,63.1195,7900.0
2008-09-12 13:30:00,101.26,101.34,101.24,101.24,7500.0,63.0697,63.1195,63.0573,63.0573,7500.0
2008-09-12 13:40:00,101.23,101.36,101.23,101.24,7900.0,63.051,63.132,63.051,63.0573,7900.0
2008-09-12 13:50:00,101.24,101.32,101.21,101.25,11500.0,63.0573,63.1071,63.0386,63.0635,11500.0
2008-09-12 14:00:00,101.25,101.34,101.22,101.29,6400.0,63.0635,63.1195,63.0448,63.0884,6400.0
2008-09-12 14:10:00,101.26,101.3,101.24,101.27,4200.0,63.0697,63.0946,63.0573,63.0759,4200.0
2008-09-12 14:20:00,101.29,101.31,101.21,101.31,10400.0,63.0884,63.1009,63.0386,63.1009,10400.0
2008-09-12 14:30:00,101.3,101.33,101.23,101.23,13300.0,63.0946,63.1133,63.051,63.051,13300.0
2008-09-12 14:40:00,101.23,101.31,101.14,101.14,13900.0,63.051,63.1009,62.995,62.995,13900.0
2008-09-12 14:50:00,101.18,101.2,101.09,101.09,12400.0,63.0199,63.0323,62.9638,62.9638,12400.0
2008-09-12 15:00:00,101.09,101.15,101.08,101.1,10700.0,62.9638,63.0012,62.9576,62.9701,10700.0
2008-09-12 15:10:00,101.1,101.15,101.0,101.03,9200.0,62.9701,63.0012,62.9078,62.9265,9200.0
2008-09-12 15:20:00,101.05,101.11,101.01,101.04,13100.0,62.9389,62.9763,62.914,62.9327,13100.0
2008-09-12 15:30:00,101.07,101.09,101.0,101.05,9500.0,62.9514,62.9638,62.9078,62.9389,9500.0
2008-09-12 15:40:00,101.08,101.12,101.05,101.08,16800.0,62.9576,62.9825,62.9389,62.9576,16800.0
2008-09-12 15:50:00,101.06,101.23,101.0,101.18,20900.0,62.9451,63.051,62.9078,63.0199,20900.0
2008-09-15 09:30:00,101.35,101.85,101.33,101.4,37500.0,63.1258,63.4372,63.1133,63.1569,37500.0
2008-09-15 09:40:00,101.41,101.43,101.25,101.34,11100.0,63.1631,63.1756,63.0635,63.1195,11100.0
2008-09-15 09:50:00,101.3,101.43,101.28,101.43,7800.0,63.0946,63.1756,63.0822,63.1756,7800.0
2008-09-15 10:00:00,101.35,101.39,101.25,101.25,8500.0,63.1258,63.1507,63.0635,63.0635,8500.0
2008-09-15 10:10:00,101.32,101.44,101.28,101.36,5300.0,63.1071,63.1818,63.0822,63.132,5300.0
2008-09-15 10:20:00,101.47,101.47,101.4,101.41,2400.0,63.2005,63.2005,63.1569,63.1631,2400.0
2008-09-15 10:30:00,101.38,101.43,101.31,101.33,4000.0,63.1445,63.1756,63.1009,63.1133,4000.0
2008-09-15 10:40:00,101.36,101.45,101.31,101.43,4600.0,63.132,63.1881,63.1009,63.1756,4600.0
2008-09-15 10:50:00,101.39,101.42,101.3,101.35,7100.0,63.1507,63.1694,63.0946,63.1258,7100.0
2008-09-15 11:00:00,101.32,101.41,101.26,101.38,7500.0,63.1071,63.1631,63.0697,63.1445,7500.0
2008-09-15 11:10:00,101.4,101.4,101.3,101.38,9000.0,63.1569,63.1569,63.0946,63.1445,9000.0
2008-09-15 11:20:00,101.37,101.51,101.34,101.5,17300.0,63.1382,63.2254,63.1195,63.2192,17300.0
2008-09-15 11:30:00,101.51,101.59,101.31,101.42,7200.0,63.2254,63.2753,63.1009,63.1694,7200.0
2008-09-15 11:40:00,101.46,101.56,101.46,101.54,2200.0,63.1943,63.2566,63.1943,63.2441,2200.0
2008-09-15 11:50:00,101.54,101.68,101.54,101.65,5700.0,63.2441,63.3313,63.2441,63.3126,5700.0
2008-09-15 12:00:00,101.68,101.71,101.54,101.62,6800.0,63.3313,63.35,63.2441,63.2939,6800.0
2008-09-15 12:10:00,101.51,101.58,101.48,101.48,2600.0,63.2254,63.269,63.2067,63.2067,2600.0
2008-09-15 12:20:00,101.49,101.52,101.33,101.38,4100.0,63.213,63.2317,63.1133,63.1445,4100.0
2008-09-15 12:30:00,101.36,101.44,101.35,101.41,3200.0,63.132,63.1818,63.1258,63.1631,3200.0
2008-09-15 12:40:00,101.36,101.41,101.33,101.4,3700.0,63.132,63.1631,63.1133,63.1569,3700.0
2008-09-15 12:50:00,101.37,101.46,101.34,101.34,2900.0,63.1382,63.1943,63.1195,63.1195,2900.0
2008-09-15 13:00:00,101.37,101.43,101.35,101.36,2100.0,63.1382,63.1756,63.1258,63.132,2100.0
2008-09-15 13:10:00,101.38,101.41,101.36,101.36,4600.0,63.1445,63.1631,63.132,63.132,4600.0
2008-09-15 13:20:00,101.35,101.52,101.35,101.43,9600.0,63.1258,63.2317,63.1258,63.1756,9600.0
2008-09-15 13:30:00,101.45,101.47,101.39,101.47,2400.0,63.1881,63.2005,63.1507,63.2005,2400.0
2008-09-15 13:40:00,101.43,101.52,101.35,101.35,9300.0,63.1756,63.2317,63.1258,63.1258,9300.0
2008-09-15 13:50:00,101.37,101.39,101.33,101.34,4400.0,63.1382,63.1507,63.1133,63.1195,4400.0
2008-09-15 14:00:00,101.39,101.42,101.33,101.37,7200.0,63.1507,63.1694,63.1133,63.1382,7200.0
2008-09-15 14:10:00,101.41,101.43,101.36,101.43,5200.0,63.1631,63.1756,63.132,63.1756,5200.0
2008-09-15 14:20:00,101.42,101.5,101.41,101.46,23100.0,63.1694,63.2192,63.1631,63.1943,23100.0
2008-09-15 14:30:00,101.47,101.52,101.44,101.47,10800.0,63.2005,63.2317,63.1818,63.2005,10800.0
2008-09-15 14:40:00,101.48,101.58,101.48,101.52,14800.0,63.2067,63.269,63.2067,63.2317,14800.0
2008-09-15 14:50:00,101.54,101.76,101.54,101.56,14000.0,63.2441,63.3811,63.2441,63.2566,14000.0
2008-09-15 15:00:00,101.59,101.66,101.56,101.56,8300.0,63.2753,63.3189,63.2566,63.2566,8300.0
2008-09-15 15:10:00,101.52,101.62,101.49,101.56,9700.0,63.2317,63.2939,63.213,63.2566,9700.0
2008-09-15 15:20:00,101.52,101.83,101.51,101.57,13800.0,63.2317,63.4247,63.2254,63.2628,13800.0
2008-09-15 15:30:00,101.6,101.69,101.49,101.5,14400.0,63.2815,63.3375,63.213,63.2192,14400.0
2008-09-15 15:40:00,101.5,101.7,101.45,101.53,30100.0,63.2192,63.3438,63.1881,63.2379,30100.0
2008-09-15 15:50:00,101.49,101.6,101.47,101.52,12800.0,63.213,63.2815,63.2005,63.2317,12800.0
2008-09-16 09:30:00,102.06,102.08,101.76,101.76,35700.0,63.568,63.5805,63.3811,63.3811,35700.0
2008-09-16 09:40:00,101.85,101.86,101.6,101.76,4000.0,63.4372,63.4434,63.2815,63.3811,4000.0
2008-09-16 09:50:00,101.97,101.97,101.66,101.76,6400.0,63.5119,63.5119,63.3189,63.3811,6400.0
2008-09-16 10:00:00,101.92,101.92,101.62,101.66,5500.0,63.4808,63.4808,63.2939,63.3189,5500.0
2008-09-16 10:10:00,101.64,101.75,101.61,101.64,12200.0,63.3064,63.3749,63.2877,63.3064,12200.0
2008-09-16 10:20:00,101.62,101.91,101.6,101.64,10300.0,63.2939,63.4746,63.2815,63.3064,10300.0
2008-09-16 10:30:00,101.65,101.8,101.5,101.7,6600.0,63.3126,63.4061,63.2192,63.3438,6600.0
2008-09-16 10:40:00,101.57,101.63,101.31,101.51,6700.0,63.2628,63.3002,63.1009,63.2254,6700.0
2008-09-16 10:50:00,101.27,101.64,101.27,101.46,3400.0,63.0759,63.3064,63.0759,63.1943,3400.0
2008-09-16 11:00:00,101.45,101.49,101.06,101.31,5600.0,63.1881,63.213,62.9451,63.1009,5600.0
2008-09-16 11:10:00,101.17,101.64,101.03,101.38,39000.0,63.0137,63.3064,62.9265,63.1445,39000.0
2008-09-16 11:20:00,101.26,101.6,101.18,101.38,10000.0,63.0697,63.2815,63.0199,63.1445,10000.0
2008-09-16 11:30:00,101.41,101.6,101.25,101.29,14600.0,63.1631,63.2815,63.0635,63.0884,14600.0
2008-09-16 11:40:00,101.39,101.54,101.29,101.45,33000.0,63.1507,63.2441,63.0884,63.1881,33000.0
2008-09-16 11:50:00,101.45,101.52,101.24,101.45,9000.0,63.1881,63.2317,63.0573,63.1881,9000.0
2008-09-16 12:00:00,101.48,101.48,101.17,101.47,9200.0,63.2067,63.2067,63.0137,63.2005,9200.0
2008-09-16 12:10:00,101.45,101.45,101.24,101.42,11900.0,63.1881,63.1881,63.0573,63.1694,11900.0
2008-09-16 12:20:00,101.38,101.48,101.31,101.47,24400.0,63.1445,63.2067,63.1009,63.2005,24400.0
2008-09-16 12:30:00,101.41,101.47,101.34,101.45,5700.0,63.1631,63.2005,63.1195,63.1881,5700.0
2008-09-16 12:40:00,101.39,101.44,101.33,101.43,5300.0,63.1507,63.1818,63.1133,63.1756,5300.0
2008-09-16 12:50:00,101.35,101.44,101.31,101.38,13500.0,63.1258,63.1818,63.1009,63.1445,13500.0
2008-09-16 13:00:00,101.39,101.44,101.37,101.44,9500.0,63.1507,63.1818,63.1382,63.1818,9500.0
2008-09-16 13:10:00,101.42,101.54,101.35,101.54,30200.0,63.1694,63.2441,63.1258,63.2441,30200.0
2008-09-16 13:20:00,101.47,101.54,101.38,101.48,26000.0,63.2005,63.2441,63.1445,63.2067,26000.0
2008-09-16 13:30:00,101.48,101.54,101.4,101.53,4600.0,63.2067,63.2441,63.1569,63.2379,4600.0
2008-09-16 13:40:00,101.49,101.54,101.45,101.52,11700.0,63.213,63.2441,63.1881,63.2317,11700.0
2008-09-16 13:50:00,101.55,101.65,101.5,101.54,19000.0,63.2503,63.3126,63.2192,63.2441,19000.0
2008-09-16 14:00:00,101.53,101.97,101.49,101.76,23000.0,63.2379,63.5119,63.213,63.3811,23000.0
2008-09-16 14:10:00,101.74,101.76,101.36,101.59,7900.0,63.3687,63.3811,63.132,63.2753,7900.0
2008-09-16 14:20:00,101.41,101.55,101.26,101.45,5800.0,63.1631,63.2503,63.0697,63.1881,5800.0
2008-09-16 14:30:00,101.43,101.43,101.19,101.23,8400.0,63.1756,63.1756,63.0261,63.051,8400.0
2008-09-16 14:40:00,101.24,101.61,100.83,100.96,31800.0,63.0573,63.2877,62.8019,62.8829,31800.0
2008-09-16 14:50:00,101.1,101.15,100.72,100.99,13600.0,62.9701,63.0012,62.7334,62.9015,13600.0
2008-09-16 15:00:00,100.92,101.08,100.92,100.97,9400.0,62.8579,62.9576,62.8579,62.8891,9400.0
2008-09-16 15:10:00,101.0,101.07,100.8,100.99,11100.0,62.9078,62.9514,62.7832,62.9015,11100.0
2008-09-16 15:20:00,100.93,101.15,100.91,101.05,12400.0,62.8642,63.0012,62.8517,62.9389,12400.0
2008-09-16 15:30:00,101.05,101.2,100.95,101.07,14900.0,62.9389,63.0323,62.8766,62.9514,14900.0
2008-09-16 15:40:00,100.96,101.17,100.94,100.95,33500.0,62.8829,63.0137,62.8704,62.8766,33500.0
2008-09-16 15:50:00,100.92,101.1,100.77,100.8,88800.0,62.8579,62.9701,62.7645,62.7832,88800.0
2008-09-17 09:30:00,100.85,101.15,100.77,100.91,21900.0,62.8143,63.0012,62.7645,62.8517,21900.0
2008-09-17 09:40:00,100.89,100.97,100.79,100.79,4200.0,62.8393,62.8891,62.777,62.777,4200.0
2008-09-17 09:50:00,100.78,100.93,100.64,100.93,7600.0,62.7708,62.8642,62.6836,62.8642,7600.0
2008-09-17 10:00:00,100.92,100.92,100.6,100.83,6000.0,62.8579,62.8579,62.6586,62.8019,6000.0
2008-09-17 10:10:00,100.8,100.95,100.77,100.95,14200.0,62.7832,62.8766,62.7645,62.8766,14200.0
2008-09-17 10:20:00,100.9,100.95,100.81,100.93,5400.0,62.8455,62.8766,62.7894,62.8642,5400.0
2008-09-17 10:30:00,100.87,100.99,100.85,100.99,8100.0,62.8268,62.9015,62.8143,62.9015,8100.0
2008-09-17 10:40:00,101.0,101.06,100.97,101.06,13800.0,62.9078,62.9451,62.8891,62.9451,13800.0
2008-09-17 10:50:00,101.06,101.16,101.0,101.12,15100.0,62.9451,63.0074,62.9078,62.9825,15100.0
2008-09-17 11:00:00,101.09,101.22,101.07,101.19,11600.0,62.9638,63.0448,62.9514,63.0261,11600.0
2008-09-17 11:10:00,101.13,101.19,101.0,101.18,6000.0,62.9887,63.0261,62.9078,63.0199,6000.0
2008-09-17 11:20:00,101.13,101.17,101.02,101.12,4900.0,62.9887,63.0137,62.9202,62.9825,4900.0
2008-09-17 11:30:00,101.19,101.27,101.04,101.18,4100.0,63.0261,63.0759,62.9327,63.0199,4100.0
2008-09-17 11:40:00,101.06,101.17,100.71,100.91,24300.0,62.9451,63.0137,62.7272,62.8517,24300.0
2008-09-17 11:50:00,100.96,101.23,100.79,100.91,20000.0,62.8829,63.051,62.777,62.8517,20000.0
2008-09-17 12:00:00,101.03,101.15,100.89,100.98,12700.0,62.9265,63.0012,62.8393,62.8953,12700.0
2008-09-17 12:10:00,100.83,101.11,100.73,101.11,10000.0,62.8019,62.9763,62.7396,62.9763,10000.0
2008-09-17 12:20:00,101.04,101.1,100.87,100.97,15500.0,62.9327,62.9701,62.8268,62.8891,15500.0
2008-09-17 12:30:00,100.89,100.98,100.77,100.88,6000.0,62.8393,62.8953,62.7645,62.833,6000.0
2008-09-17 12:40:00,100.8,100.96,100.72,100.86,16100.0,62.7832,62.8829,62.7334,62.8206,16100.0
2008-09-17 12:50:00,100.83,100.94,100.75,100.86,14200.0,62.8019,62.8704,62.7521,62.8206,14200.0
2008-09-17 13:00:00,100.93,100.99,100.82,100.99,9400.0,62.8642,62.9015,62.7957,62.9015,9400.0
2008-09-17 13:10:00,100.97,101.1,100.92,101.01,22100.0,62.8891,62.9701,62.8579,62.914,22100.0
2008-09-17 13:20:00,101.05,101.13,101.0,101.1,11100.0,62.9389,62.9887,62.9078,62.9701,11100.0
2008-09-17 13:30:00,101.15,101.18,100.82,101.12,7600.0,63.0012,63.0199,62.7957,62.9825,7600.0
2008-09-17 13:40:00,101.08,101.12,100.96,101.1,8700.0,62.9576,62.9825,62.8829,62.9701,8700.0
2008-09-17 13:50:00,101.05,101.1,100.93,101.02,2800.0,62.9389,62.9701,62.8642,62.9202,2800.0
2008-09-17 14:00:00,100.97,101.03,100.83,100.89,10000.0,62.8891,62.9265,62.8019,62.8393,10000.0
2008-09-17 14:10:00,100.9,101.03,100.9,100.98,21700.0,62.8455,62.9265,62.8455,62.8953,21700.0
2008-09-17 14:20:00,100.96,101.02,100.77,100.86,30600.0,62.8829,62.9202,62.7645,62.8206,30600.0
2008-09-17 14:30:00,100.9,100.96,100.76,100.8,24200.0,62.8455,62.8829,62.7583,62.7832,24200.0
2008-09-17 14:40:00,100.8,100.89,100.75,100.82,13600.0,62.7832,62.8393,62.7521,62.7957,13600.0
2008-09-17 14:50:00,100.85,100.98,100.84,100.89,10900.0,62.8143,62.8953,62.8081,62.8393,10900.0
2008-09-17 15:00:00,100.84,100.91,100.8,100.85,9300.0,62.8081,62.8517,62.7832,62.8143,9300.0
2008-09-17 15:10:00,100.87,100.97,100.84,100.92,4400.0,62.8268,62.8891,62.8081,62.8579,4400.0
2008-09-17 15:20:00,100.91,101.09,100.9,101.05,14100.0,62.8517,62.9638,62.8455,62.9389,14100.0
2008-09-17 15:30:00,101.06,101.12,100.8,101.07,45800.0,62.9451,62.9825,62.7832,62.9514,45800.0
2008-09-17 15:40:00,101.08,101.12,100.98,101.06,56900.0,62.9576,62.9825,62.8953,62.9451,56900.0
2008-09-17 15:50:00,101.07,101.21,100.95,100.96,58700.0,62.9514,63.0386,62.8766,62.8829,58700.0
2008-09-18 09:30:00,100.5,100.55,100.28,100.45,20900.0,62.5964,62.6275,62.4593,62.5652,20900.0
2008-09-18 09:40:00,100.51,100.65,100.51,100.58,12000.0,62.6026,62.6898,62.6026,62.6462,12000.0
2008-09-18 09:50:00,100.65,100.67,100.4,100.59,5900.0,62.6898,62.7022,62.5341,62.6524,5900.0
2008-09-18 10:00:00,100.53,100.55,100.32,100.38,6300.0,62.615,62.6275,62.4842,62.5216,6300.0
2008-09-18 10:10:00,100.39,100.49,100.38,100.38,6800.0,62.5278,62.5901,62.5216,62.5216,6800.0
2008-09-18 10:20:00,100.36,100.44,100.3,100.41,9500.0,62.5092,62.559,62.4718,62.5403,9500.0
2008-09-18 10:30:00,100.41,100.45,100.4,100.45,7700.0,62.5403,62.5652,62.5341,62.5652,7700.0
2008-09-18 10:40:00,100.44,100.44,100.34,100.34,6400.0,62.559,62.559,62.4967,62.4967,6400.0
2008-09-18 10:50:00,100.38,100.45,100.37,100.4,8000.0,62.5216,62.5652,62.5154,62.5341,8000.0
2008-09-18 11:00:00,100.41,100.5,100.4,100.47,6900.0,62.5403,62.5964,62.5341,62.5777,6900.0
2008-09-18 11:10:00,100.47,100.52,100.41,100.41,8200.0,62.5777,62.6088,62.5403,62.5403,8200.0
2008-09-18 11:20:00,100.41,100.43,100.29,100.31,8700.0,62.5403,62.5528,62.4656,62.478,8700.0
2008-09-18 11:30:00,100.3,100.35,100.25,100.34,12000.0,62.4718,62.5029,62.4406,62.4967,12000.0
2008-09-18 11:40:00,100.36,100.37,100.25,100.32,10900.0,62.5092,62.5154,62.4406,62.4842,10900.0
2008-09-18 11:50:00,100.32,100.44,100.27,100.37,10200.0,62.4842,62.559,62.4531,62.5154,10200.0
2008-09-18 12:00:00,100.35,100.44,100.31,100.41,12800.0,62.5029,62.559,62.478,62.5403,12800.0
2008-09-18 12:10:00,100.35,100.38,100.33,100.35,9900.0,62.5029,62.5216,62.4905,62.5029,9900.0
2008-09-18 12:20:00,100.35,100.44,100.34,100.37,19200.0,62.5029,62.559,62.4967,62.5154,19200.0
2008-09-18 12:30:00,100.41,100.5,100.38,100.47,16200.0,62.5403,62.5964,62.5216,62.5777,16200.0
2008-09-18 12:40:00,100.5,100.76,100.44,100.76,19300.0,62.5964,62.7583,62.559,62.7583,19300.0
2008-09-18 12:50:00,100.76,100.76,100.6,100.71,22000.0,62.7583,62.7583,62.6586,62.7272,22000.0
2008-09-18 13:00:00,100.71,100.77,100.59,100.65,31000.0,62.7272,62.7645,62.6524,62.6898,31000.0
2008-09-18 13:10:00,100.59,100.77,100.49,100.73,125200.0,62.6524,62.7645,62.5901,62.7396,125200.0
2008-09-18 13:20:00,100.71,100.78,100.7,100.7,19800.0,62.7272,62.7708,62.7209,62.7209,19800.0
2008-09-18 13:30:00,100.7,100.78,100.7,100.71,25000.0,62.7209,62.7708,62.7209,62.7272,25000.0
2008-09-18 13:40:00,100.72,100.79,100.7,100.79,31900.0,62.7334,62.777,62.7209,62.777,31900.0
2008-09-18 13:50:00,100.74,100.79,100.7,100.79,22900.0,62.7458,62.777,62.7209,62.777,22900.0
2008-09-18 14:00:00,100.82,100.91,100.79,100.82,34500.0,62.7957,62.8517,62.777,62.7957,34500.0
2008-09-18 14:10:00,100.81,100.84,100.79,100.8,15000.0,62.7894,62.8081,62.777,62.7832,15000.0
2008-09-18 14:20:00,100.82,100.98,100.81,100.94,25000.0,62.7957,62.8953,62.7894,62.8704,25000.0
2008-09-18 14:30:00,100.91,101.13,100.81,101.12,57500.0,62.8517,62.9887,62.7894,62.9825,57500.0
2008-09-18 14:40:00,101.1,101.14,100.89,101.04,81500.0,62.9701,62.995,62.8393,62.9327,81500.0
2008-09-18 14:50:00,101.03,101.19,100.83,100.9,41000.0,62.9265,63.0261,62.8019,62.8455,41000.0
2008-09-18 15:00:00,100.9,101.02,100.6,100.67,40700.0,62.8455,62.9202,62.6586,62.7022,40700.0
2008-09-18 15:10:00,100.61,100.73,100.41,100.63,52500.0,62.6649,62.7396,62.5403,62.6773,52500.0
2008-09-18 15:20:00,100.65,100.78,100.33,100.36,37400.0,62.6898,62.7708,62.4905,62.5092,37400.0
2008-09-18 15:30:00,100.4,100.83,100.37,100.83,37700.0,62.5341,62.8019,62.5154,62.8019,37700.0
2008-09-18 15:40:00,100.8,100.89,100.4,100.49,26400.0,62.7832,62.8393,62.5341,62.5901,26400.0
2008-09-18 15:50:00,100.45,100.74,100.3,100.46,34100.0,62.5652,62.7458,62.4718,62.5714,34100.0
2008-09-19 09:30:00,100.87,100.87,100.0,100.05,110800.0,62.8268,62.8268,62.2849,62.3161,110800.0
2008-09-19 09:40:00,100.04,100.05,100.0,100.03,6500.0,62.3098,62.3161,62.2849,62.3036,6500.0
2008-09-19 09:50:00,100.04,100.04,99.81,99.93,64600.0,62.3098,62.3098,62.1666,62.2413,64600.0
2008-09-19 10:00:00,99.83,100.0,99.77,99.88,21800.0,62.179,62.2849,62.1417,62.2102,21800.0
2008-09-19 10:10:00,99.93,99.97,99.84,99.9,4800.0,62.2413,62.2662,62.1853,62.2226,4800.0
2008-09-19 10:20:00,99.96,99.97,99.89,99.91,7300.0,62.26,62.2662,62.2164,62.2289,7300.0
2008-09-19 10:30:00,99.95,100.0,99.95,99.98,2800.0,62.2538,62.2849,62.2538,62.2725,2800.0
2008-09-19 10:40:00,99.98,100.05,99.95,100.05,16400.0,62.2725,62.3161,62.2538,62.3161,16400.0
2008-09-19 10:50:00,99.99,100.05,99.99,100.05,10800.0,62.2787,62.3161,62.2787,62.3161,10800.0
2008-09-19 11:00:00,100.02,100.05,99.8,99.86,16200.0,62.2974,62.3161,62.1604,62.1977,16200.0
2008-09-19 11:10:00,99.9,100.21,99.9,100.16,35200.0,62.2226,62.4157,62.2226,62.3846,35200.0
2008-09-19 11:20:00,100.16,100.19,99.96,100.06,30800.0,62.3846,62.4033,62.26,62.3223,30800.0
2008-09-19 11:30:00,100.06,100.1,100.0,100.1,40300.0,62.3223,62.3472,62.2849,62.3472,40300.0
2008-09-19 11:40:00,100.1,100.16,100.04,100.1,45600.0,62.3472,62.3846,62.3098,62.3472,45600.0
2008-09-19 11:50:00,100.1,100.15,99.88,100.08,58800.0,62.3472,62.3784,62.2102,62.3348,58800.0
2008-09-19 12:00:00,100.03,100.12,100.02,100.12,38700.0,62.3036,62.3597,62.2974,62.3597,38700.0
2008-09-19 12:10:00,100.11,100.15,100.1,100.11,20900.0,62.3534,62.3784,62.3472,62.3534,20900.0
2008-09-19 12:20:00,100.14,100.25,100.07,100.22,22400.0,62.3721,62.4406,62.3285,62.422,22400.0
2008-09-19 12:30:00,100.22,100.31,100.12,100.22,64000.0,62.422,62.478,62.3597,62.422,64000.0
2008-09-19 12:40:00,100.22,100.39,100.2,100.39,58600.0,62.422,62.5278,62.4095,62.5278,58600.0
2008-09-19 12:50:00,100.43,100.82,100.41,100.64,44900.0,62.5528,62.7957,62.5403,62.6836,44900.0
2008-09-19 13:00:00,100.7,101.23,100.64,101.23,79400.0,62.7209,63.051,62.6836,63.051,79400.0
2008-09-19 13:10:00,101.23,101.49,101.23,101.37,34600.0,63.051,63.213,63.051,63.1382,34600.0
2008-09-19 13:20:00,101.37,101.37,100.36,101.37,19700.0,63.1382,63.1382,62.5092,63.1382,19700.0
2008-09-19 13:30:00,100.94,100.94,100.21,100.74,213600.0,62.8704,62.8704,62.4157,62.7458,213600.0
2008-09-19 13:40:00,100.74,100.85,100.36,100.82,36100.0,62.7458,62.8143,62.5092,62.7957,36100.0
2008-09-19 13:50:00,100.76,101.15,100.45,101.15,222400.0,62.7583,63.0012,62.5652,63.0012,222400.0
2008-09-19 14:00:00,101.15,101.15,100.52,100.71,12700.0,63.0012,63.0012,62.6088,62.7272,12700.0
2008-09-19 14:10:00,100.7,100.9,100.6,100.8,46900.0,62.7209,62.8455,62.6586,62.7832,46900.0
2008-09-19 14:20:00,100.8,100.9,100.72,100.89,49200.0,62.7832,62.8455,62.7334,62.8393,49200.0
2008-09-19 14:30:00,100.89,100.89,100.76,100.76,19600.0,62.8393,62.8393,62.7583,62.7583,19600.0
2008-09-19 14:40:00,100.81,100.81,100.68,100.72,14400.0,62.7894,62.7894,62.7085,62.7334,14400.0
2008-09-19 14:50:00,100.8,100.86,100.21,100.53,34700.0,62.7832,62.8206,62.4157,62.615,34700.0
2008-09-19 15:00:00,100.55,100.75,100.55,100.75,15700.0,62.6275,62.7521,62.6275,62.7521,15700.0
2008-09-19 15:10:00,100.68,100.73,100.5,100.57,17400.0,62.7085,62.7396,62.5964,62.64,17400.0
2008-09-19 15:20:00,100.5,100.81,100.5,100.78,67900.0,62.5964,62.7894,62.5964,62.7708,67900.0
2008-09-19 15:30:00,100.75,100.84,100.6,100.84,78000.0,62.7521,62.8081,62.6586,62.8081,78000.0
2008-09-19 15:40:00,100.84,101.2,100.6,101.03,110800.0,62.8081,63.0323,62.6586,62.9265,110800.0
2008-09-19 15:50:00,101.09,101.1,100.2,100.57,133600.0,62.9638,62.9701,62.4095,62.64,133600.0
2008-09-22 09:30:00,99.88,100.23,99.62,99.65,16200.0,62.2102,62.4282,62.0482,62.0669,16200.0
2008-09-22 09:40:00,99.63,99.67,99.5,99.61,14200.0,62.0545,62.0794,61.9735,62.042,14200.0
2008-09-22 09:50:00,99.54,99.57,99.47,99.57,1700.0,61.9984,62.0171,61.9548,62.0171,1700.0
2008-09-22 10:00:00,99.55,99.63,99.54,99.57,6500.0,62.0046,62.0545,61.9984,62.0171,6500.0
2008-09-22 10:10:00,99.56,99.59,99.55,99.55,3700.0,62.0109,62.0296,62.0046,62.0046,3700.0
2008-09-22 10:20:00,99.52,99.76,99.5,99.6,27800.0,61.986,62.1354,61.9735,62.0358,27800.0
2008-09-22 10:30:00,99.6,99.76,99.6,99.7,6900.0,62.0358,62.1354,62.0358,62.0981,6900.0
2008-09-22 10:40:00,99.69,99.93,99.61,99.75,26300.0,62.0918,62.2413,62.042,62.1292,26300.0
2008-09-22 10:50:00,99.82,99.86,99.71,99.86,46100.0,62.1728,62.1977,62.1043,62.1977,46100.0
2008-09-22 11:00:00,99.79,100.0,99.73,100.0,10200.0,62.1541,62.2849,62.1168,62.2849,10200.0
2008-09-22 11:10:00,100.0,100.13,99.88,100.1,10000.0,62.2849,62.3659,62.2102,62.3472,10000.0
2008-09-22 11:20:00,100.1,100.1,99.69,99.81,114300.0,62.3472,62.3472,62.0918,62.1666,114300.0
2008-09-22 11:30:00,99.69,99.99,99.69,99.97,4200.0,62.0918,62.2787,62.0918,62.2662,4200.0
2008-09-22 11:40:00,100.0,100.15,99.9,100.01,5300.0,62.2849,62.3784,62.2226,62.2912,5300.0
2008-09-22 11:50:00,100.03,100.08,99.88,100.06,29200.0,62.3036,62.3348,62.2102,62.3223,29200.0
2008-09-22 12:00:00,100.06,100.11,99.89,100.11,40800.0,62.3223,62.3534,62.2164,62.3534,40800.0
2008-09-22 12:10:00,99.94,100.0,99.91,99.97,7600.0,62.2476,62.2849,62.2289,62.2662,7600.0
2008-09-22 12:20:00,99.96,100.1,99.94,100.1,4100.0,62.26,62.3472,62.2476,62.3472,4100.0
2008-09-22 12:30:00,99.96,100.12,99.95,100.05,9400.0,62.26,62.3597,62.2538,62.3161,9400.0
2008-09-22 12:40:00,100.07,100.16,99.94,100.07,9800.0,62.3285,62.3846,62.2476,62.3285,9800.0
2008-09-22 12:50:00,100.01,100.11,99.95,100.08,4800.0,62.2912,62.3534,62.2538,62.3348,4800.0
2008-09-22 13:00:00,100.01,100.07,99.99,100.0,5100.0,62.2912,62.3285,62.2787,62.2849,5100.0
2008-09-22 13:10:00,99.99,100.06,99.96,100.06,5100.0,62.2787,62.3223,62.26,62.3223,5100.0
2008-09-22 13:20:00,100.1,100.1,99.97,100.09,5400.0,62.3472,62.3472,62.2662,62.341,5400.0
2008-09-22 13:30:00,100.04,100.15,99.99,100.15,3000.0,62.3098,62.3784,62.2787,62.3784,3000.0
2008-09-22 13:40:00,100.13,100.15,99.99,100.04,10700.0,62.3659,62.3784,62.2787,62.3098,10700.0
2008-09-22 13:50:00,100.06,100.29,100.01,100.25,41300.0,62.3223,62.4656,62.2912,62.4406,41300.0
2008-09-22 14:00:00,100.18,100.72,100.13,100.48,28900.0,62.397,62.7334,62.3659,62.5839,28900.0
2008-09-22 14:10:00,100.38,100.6,100.38,100.54,14300.0,62.5216,62.6586,62.5216,62.6213,14300.0
2008-09-22 14:20:00,100.55,100.57,100.4,100.55,14900.0,62.6275,62.64,62.5341,62.6275,14900.0
2008-09-22 14:30:00,100.55,100.55,100.26,100.42,11000.0,62.6275,62.6275,62.4469,62.5465,11000.0
2008-09-22 14:40:00,100.39,100.44,99.94,99.95,15200.0,62.5278,62.559,62.2476,62.2538,15200.0
2008-09-22 14:50:00,99.95,100.3,99.95,100.17,4800.0,62.2538,62.4718,62.2538,62.3908,4800.0
2008-09-22 15:00:00,100.16,100.54,99.79,100.13,20200.0,62.3846,62.6213,62.1541,62.3659,20200.0
2008-09-22 15:10:00,100.52,100.52,99.82,99.82,15400.0,62.6088,62.6088,62.1728,62.1728,15400.0
2008-09-22 15:20:00,99.83,100.07,99.75,99.87,21800.0,62.179,62.3285,62.1292,62.204,21800.0
2008-09-22 15:30:00,99.77,99.9,99.75,99.76,14500.0,62.1417,62.2226,62.1292,62.1354,14500.0
2008-09-22 15:40:00,99.0,99.77,99.0,99.6,1036200.0,61.6621,62.1417,61.6621,62.0358,1036200.0
2008-09-22 15:50:00,99.55,99.6,99.35,99.36,24700.0,62.0046,62.0358,61.8801,61.8863,24700.0
2008-09-23 09:30:00,99.32,99.6,99.25,99.51,16500.0,61.8614,62.0358,61.8178,61.9797,16500.0
2008-09-23 09:40:00,99.47,99.51,99.34,99.38,2500.0,61.9548,61.9797,61.8738,61.8988,2500.0
2008-09-23 09:50:00,99.41,99.45,99.26,99.28,3300.0,61.9174,61.9424,61.824,61.8365,3300.0
2008-09-23 10:00:00,99.41,99.54,99.31,99.52,28700.0,61.9174,61.9984,61.8552,61.986,28700.0
2008-09-23 10:10:00,99.53,99.58,99.36,99.37,7300.0,61.9922,62.0233,61.8863,61.8925,7300.0
2008-09-23 10:20:00,99.39,99.39,99.26,99.35,16800.0,61.905,61.905,61.824,61.8801,16800.0
2008-09-23 10:30:00,99.29,99.33,99.22,99.24,9700.0,61.8427,61.8676,61.7991,61.8116,9700.0
2008-09-23 10:40:00,99.26,99.29,99.19,99.27,17000.0,61.824,61.8427,61.7804,61.8302,17000.0
2008-09-23 10:50:00,99.2,99.28,99.18,99.25,8700.0,61.7866,61.8365,61.7742,61.8178,8700.0
2008-09-23 11:00:00,99.26,99.28,99.23,99.25,7500.0,61.824,61.8365,61.8053,61.8178,7500.0
2008-09-23 11:10:00,99.25,99.28,99.25,99.25,8500.0,61.8178,61.8365,61.8178,61.8178,8500.0
2008-09-23 11:20:00,99.25,99.26,99.01,99.13,22600.0,61.8178,61.824,61.6683,61.743,22600.0
2008-09-23 11:30:00,99.13,99.19,99.13,99.19,6600.0,61.743,61.7804,61.743,61.7804,6600.0
2008-09-23 11:40:00,99.13,99.38,99.13,99.33,21800.0,61.743,61.8988,61.743,61.8676,21800.0
2008-09-23 11:50:00,99.34,99.43,99.2,99.39,14400.0,61.8738,61.9299,61.7866,61.905,14400.0
2008-09-23 12:00:00,99.35,99.46,99.34,99.36,8400.0,61.8801,61.9486,61.8738,61.8863,8400.0
2008-09-23 12:10:00,99.39,99.48,99.34,99.48,12400.0,61.905,61.961,61.8738,61.961,12400.0
2008-09-23 12:20:00,99.48,99.53,99.32,99.41,11600.0,61.961,61.9922,61.8614,61.9174,11600.0
2008-09-23 12:30:00,99.46,99.49,99.39,99.4,1100.0,61.9486,61.9673,61.905,61.9112,1100.0
2008-09-23 12:40:00,99.41,99.56,99.4,99.51,6500.0,61.9174,62.0109,61.9112,61.9797,6500.0
2008-09-23 12:50:00,99.51,99.51,99.41,99.42,4500.0,61.9797,61.9797,61.9174,61.9237,4500.0
2008-09-23 13:00:00,99.45,99.57,99.41,99.41,7400.0,61.9424,62.0171,61.9174,61.9174,7400.0
2008-09-23 13:10:00,99.48,99.53,99.41,99.43,5200.0,61.961,61.9922,61.9174,61.9299,5200.0
2008-09-23 13:20:00,99.45,99.45,99.38,99.38,1800.0,61.9424,61.9424,61.8988,61.8988,1800.0
2008-09-23 13:30:00,99.45,99.45,99.39,99.39,3200.0,61.9424,61.9424,61.905,61.905,3200.0
2008-09-23 13:40:00,99.41,99.47,99.39,99.46,6300.0,61.9174,61.9548,61.905,61.9486,6300.0
2008-09-23 13:50:00,99.47,99.52,99.36,99.36,18400.0,61.9548,61.986,61.8863,61.8863,18400.0
2008-09-23 14:00:00,99.34,99.4,99.27,99.28,5300.0,61.8738,61.9112,61.8302,61.8365,5300.0
2008-09-23 14:10:00,99.27,99.42,99.01,99.01,26200.0,61.8302,61.9237,61.6683,61.6683,26200.0
2008-09-23 14:20:00,99.17,99.38,99.16,99.28,7900.0,61.768,61.8988,61.7617,61.8365,7900.0
2008-09-23 14:30:00,99.24,99.41,99.19,99.23,6000.0,61.8116,61.9174,61.7804,61.8053,6000.0
2008-09-23 14:40:00,99.27,99.3,99.11,99.22,7300.0,61.8302,61.8489,61.7306,61.7991,7300.0
2008-09-23 14:50:00,99.23,99.28,99.18,99.2,3100.0,61.8053,61.8365,61.7742,61.7866,3100.0
2008-09-23 15:00:00,99.21,99.27,99.05,99.1,10200.0,61.7929,61.8302,61.6932,61.7244,10200.0
2008-09-23 15:10:00,99.18,99.24,99.0,99.08,18200.0,61.7742,61.8116,61.6621,61.7119,18200.0
2008-09-23 15:20:00,99.08,99.15,99.03,99.08,9200.0,61.7119,61.7555,61.6808,61.7119,9200.0
2008-09-23 15:30:00,99.06,99.25,99.06,99.11,8800.0,61.6994,61.8178,61.6994,61.7306,8800.0
2008-09-23 15:40:00,99.14,99.19,99.09,99.13,5600.0,61.7493,61.7804,61.7181,61.743,5600.0
2008-09-23 15:50:00,99.14,99.29,99.1,99.27,9500.0,61.7493,61.8427,61.7244,61.8302,9500.0
2008-09-24 09:30:00,99.0,99.25,99.0,99.23,6400.0,61.6621,61.8178,61.6621,61.8053,6400.0
2008-09-24 09:40:00,99.28,99.45,99.27,99.3,3200.0,61.8365,61.9424,61.8302,61.8489,3200.0
2008-09-24 09:50:00,99.25,99.3,99.15,99.3,6800.0,61.8178,61.8489,61.7555,61.8489,6800.0
2008-09-24 10:00:00,99.25,99.37,99.19,99.33,7900.0,61.8178,61.8925,61.7804,61.8676,7900.0
2008-09-24 10:10:00,99.29,99.41,99.29,99.37,2200.0,61.8427,61.9174,61.8427,61.8925,2200.0
2008-09-24 10:20:00,99.37,99.37,98.75,99.34,1926600.0,61.8925,61.8925,61.5064,61.8738,1926600.0
2008-09-24 10:30:00,99.29,99.33,99.24,99.29,23400.0,61.8427,61.8676,61.8116,61.8427,23400.0
2008-09-24 10:40:00,99.27,99.27,99.01,99.12,17700.0,61.8302,61.8302,61.6683,61.7368,17700.0
2008-09-24 10:50:00,99.15,99.33,99.15,99.32,2700.0,61.7555,61.8676,61.7555,61.8614,2700.0
2008-09-24 11:00:00,99.17,99.29,99.17,99.19,5800.0,61.768,61.8427,61.768,61.7804,5800.0
2008-09-24 11:10:00,99.26,99.3,99.2,99.29,11100.0,61.824,61.8489,61.7866,61.8427,11100.0
2008-09-24 11:20:00,99.26,99.32,99.17,99.18,5500.0,61.824,61.8614,61.768,61.7742,5500.0
2008-09-24 11:30:00,99.23,99.25,99.06,99.21,6600.0,61.8053,61.8178,61.6994,61.7929,6600.0
2008-09-24 11:40:00,99.27,99.28,99.03,99.18,14700.0,61.8302,61.8365,61.6808,61.7742,14700.0
2008-09-24 11:50:00,99.23,99.27,99.16,99.2,2300.0,61.8053,61.8302,61.7617,61.7866,2300.0
2008-09-24 12:00:00,99.16,99.16,99.05,99.06,6000.0,61.7617,61.7617,61.6932,61.6994,6000.0
2008-09-24 12:10:00,99.11,99.11,98.92,99.1,13200.0,61.7306,61.7306,61.6123,61.7244,13200.0
2008-09-24 12:20:00,99.0,99.09,98.78,98.99,10300.0,61.6621,61.7181,61.5251,61.6559,10300.0
2008-09-24 12:30:00,99.05,99.09,98.9,99.02,7400.0,61.6932,61.7181,61.5998,61.6745,7400.0
2008-09-24 12:40:00,98.96,99.07,98.95,99.06,15400.0,61.6372,61.7057,61.6309,61.6994,15400.0
2008-09-24 12:50:00,99.04,99.05,98.92,99.02,1700.0,61.687,61.6932,61.6123,61.6745,1700.0
2008-09-24 13:00:00,99.02,99.02,98.92,98.98,10800.0,61.6745,61.6745,61.6123,61.6496,10800.0
2008-09-24 13:10:00,98.98,99.2,98.98,99.1,7000.0,61.6496,61.7866,61.6496,61.7244,7000.0
2008-09-24 13:20:00,99.1,99.11,98.97,99.07,12400.0,61.7244,61.7306,61.6434,61.7057,12400.0
2008-09-24 13:30:00,99.08,99.2,99.05,99.16,8900.0,61.7119,61.7866,61.6932,61.7617,8900.0
2008-09-24 13:40:00,99.12,99.19,99.05,99.1,1400.0,61.7368,61.7804,61.6932,61.7244,1400.0
2008-09-24 13:50:00,99.05,99.11,98.89,98.91,12400.0,61.6932,61.7306,61.5936,61.606,12400.0
2008-09-24 14:00:00,98.96,99.0,98.88,98.89,12300.0,61.6372,61.6621,61.5873,61.5936,12300.0
2008-09-24 14:10:00,98.97,99.07,98.93,98.96,28100.0,61.6434,61.7057,61.6185,61.6372,28100.0
2008-09-24 14:20:00,98.96,98.98,98.92,98.98,6300.0,61.6372,61.6496,61.6123,61.6496,6300.0
2008-09-24 14:30:00,98.92,99.0,98.83,98.85,16900.0,61.6123,61.6621,61.5562,61.5687,16900.0
2008-09-24 14:40:00,98.88,98.9,98.82,98.86,7800.0,61.5873,61.5998,61.55,61.5749,7800.0
2008-09-24 14:50:00,98.86,99.1,98.85,99.02,15200.0,61.5749,61.7244,61.5687,61.6745,15200.0
2008-09-24 15:00:00,99.03,99.11,99.01,99.01,7000.0,61.6808,61.7306,61.6683,61.6683,7000.0
2008-09-24 15:10:00,99.03,99.2,99.01,99.2,11300.0,61.6808,61.7866,61.6683,61.7866,11300.0
2008-09-24 15:20:00,99.2,99.31,99.16,99.27,16100.0,61.7866,61.8552,61.7617,61.8302,16100.0
2008-09-24 15:30:00,99.28,99.36,99.14,99.32,30000.0,61.8365,61.8863,61.7493,61.8614,30000.0
2008-09-24 15:40:00,99.31,99.4,99.3,99.31,24900.0,61.8552,61.9112,61.8489,61.8552,24900.0
2008-09-24 15:50:00,99.34,99.42,99.34,99.39,22700.0,61.8738,61.9237,61.8738,61.905,22700.0
2008-09-25 09:30:00,99.5,99.5,99.14,99.17,33400.0,61.9735,61.9735,61.7493,61.768,33400.0
2008-09-25 09:40:00,99.19,99.2,99.1,99.14,20800.0,61.7804,61.7866,61.7244,61.7493,20800.0
2008-09-25 09:50:00,99.11,99.21,99.11,99.2,17600.0,61.7306,61.7929,61.7306,61.7866,17600.0
2008-09-25 10:00:00,99.24,99.3,99.15,99.17,21800.0,61.8116,61.8489,61.7555,61.768,21800.0
2008-09-25 10:10:00,99.18,99.35,99.06,99.24,29900.0,61.7742,61.8801,61.6994,61.8116,29900.0
2008-09-25 10:20:00,99.13,99.15,99.02,99.13,18400.0,61.743,61.7555,61.6745,61.743,18400.0
2008-09-25 10:30:00,99.14,99.19,99.06,99.16,20300.0,61.7493,61.7804,61.6994,61.7617,20300.0
2008-09-25 10:40:00,99.18,99.24,99.12,99.19,19200.0,61.7742,61.8116,61.7368,61.7804,19200.0
2008-09-25 10:50:00,99.19,99.26,99.07,99.22,19500.0,61.7804,61.824,61.7057,61.7991,19500.0
2008-09-25 11:00:00,99.22,99.33,99.21,99.3,9300.0,61.7991,61.8676,61.7929,61.8489,9300.0
2008-09-25 11:10:00,99.29,99.29,99.18,99.18,8700.0,61.8427,61.8427,61.7742,61.7742,8700.0
2008-09-25 11:20:00,99.17,99.21,99.13,99.18,22300.0,61.768,61.7929,61.743,61.7742,22300.0
2008-09-25 11:30:00,99.1,99.18,99.08,99.15,11900.0,61.7244,61.7742,61.7119,61.7555,11900.0
2008-09-25 11:40:00,99.09,99.15,99.01,99.08,13100.0,61.7181,61.7555,61.6683,61.7119,13100.0
2008-09-25 11:50:00,99.03,99.16,99.02,99.12,10000.0,61.6808,61.7617,61.6745,61.7368,10000.0
2008-09-25 12:00:00,99.12,99.24,99.11,99.24,7400.0,61.7368,61.8116,61.7306,61.8116,7400.0
2008-09-25 12:10:00,99.24,99.25,99.13,99.23,15900.0,61.8116,61.8178,61.743,61.8053,15900.0
2008-09-25 12:20:00,99.24,99.26,99.15,99.21,9700.0,61.8116,61.824,61.7555,61.7929,9700.0
2008-09-25 12:30:00,99.21,99.29,99.21,99.26,6300.0,61.7929,61.8427,61.7929,61.824,6300.0
2008-09-25 12:40:00,99.26,99.26,99.11,99.17,8600.0,61.824,61.824,61.7306,61.768,8600.0
2008-09-25 12:50:00,99.12,99.17,99.05,99.05,9800.0,61.7368,61.768,61.6932,61.6932,9800.0
2008-09-25 13:00:00,99.1,99.16,99.02,99.07,9500.0,61.7244,61.7617,61.6745,61.7057,9500.0
2008-09-25 13:10:00,99.07,99.15,99.05,99.07,13400.0,61.7057,61.7555,61.6932,61.7057,13400.0
2008-09-25 13:20:00,99.09,99.18,99.08,99.08,8700.0,61.7181,61.7742,61.7119,61.7119,8700.0
2008-09-25 13:30:00,99.08,99.08,98.6,98.67,44500.0,61.7119,61.7119,61.4129,61.4565,44500.0
2008-09-25 13:40:00,98.75,98.79,98.7,98.73,5200.0,61.5064,61.5313,61.4752,61.4939,5200.0
2008-09-25 13:50:00,98.75,98.84,98.67,98.71,9500.0,61.5064,61.5624,61.4565,61.4815,9500.0
2008-09-25 14:00:00,98.68,99.12,98.68,99.12,16500.0,61.4628,61.7368,61.4628,61.7368,16500.0
2008-09-25 14:10:00,99.14,99.17,99.08,99.17,4300.0,61.7493,61.768,61.7119,61.768,4300.0
2008-09-25 14:20:00,99.17,99.23,98.95,99.13,21100.0,61.768,61.8053,61.6309,61.743,21100.0
2008-09-25 14:30:00,99.13,99.13,99.08,99.1,8500.0,61.743,61.743,61.7119,61.7244,8500.0
2008-09-25 14:40:00,99.1,99.1,99.05,99.1,8900.0,61.7244,61.7244,61.6932,61.7244,8900.0
2008-09-25 14:50:00,99.08,99.1,99.0,99.03,8800.0,61.7119,61.7244,61.6621,61.6808,8800.0
2008-09-25 15:00:00,99.0,99.06,99.0,99.05,12900.0,61.6621,61.6994,61.6621,61.6932,12900.0
2008-09-25 15:10:00,99.06,99.11,99.03,99.1,10100.0,61.6994,61.7306,61.6808,61.7244,10100.0
2008-09-25 15:20:00,99.11,99.14,99.08,99.12,7900.0,61.7306,61.7493,61.7119,61.7368,7900.0
2008-09-25 15:30:00,99.12,99.2,99.1,99.14,17600.0,61.7368,61.7866,61.7244,61.7493,17600.0
2008-09-25 15:40:00,99.17,99.17,99.01,99.1,13300.0,61.768,61.768,61.6683,61.7244,13300.0
2008-09-25 15:50:00,99.09,99.24,99.07,99.21,20700.0,61.7181,61.8116,61.7057,61.7929,20700.0
2008-09-26 09:30:00,98.66,99.3,98.66,99.0,18200.0,61.4503,61.8489,61.4503,61.6621,18200.0
2008-09-26 09:40:00,98.97,99.1,98.97,99.03,2000.0,61.6434,61.7244,61.6434,61.6808,2000.0
2008-09-26 09:50:00,99.06,99.08,99.01,99.01,4000.0,61.6994,61.7119,61.6683,61.6683,4000.0
2008-09-26 10:00:00,98.97,99.04,98.97,99.04,1600.0,61.6434,61.687,61.6434,61.687,1600.0
2008-09-26 10:10:00,99.04,99.08,99.03,99.03,3700.0,61.687,61.7119,61.6808,61.6808,3700.0
2008-09-26 10:20:00,99.03,99.03,98.91,98.91,10100.0,61.6808,61.6808,61.606,61.606,10100.0
2008-09-26 10:30:00,98.97,98.99,98.9,98.94,7800.0,61.6434,61.6559,61.5998,61.6247,7800.0
2008-09-26 10:40:00,98.9,98.99,98.89,98.99,6900.0,61.5998,61.6559,61.5936,61.6559,6900.0
2008-09-26 10:50:00,98.99,99.0,98.92,98.96,13200.0,61.6559,61.6621,61.6123,61.6372,13200.0
2008-09-26 11:00:00,98.98,98.99,98.96,98.96,9500.0,61.6496,61.6559,61.6372,61.6372,9500.0
2008-09-26 11:10:00,98.93,98.94,98.9,98.9,15400.0,61.6185,61.6247,61.5998,61.5998,15400.0
2008-09-26 11:20:00,98.91,98.93,98.84,98.86,3500.0,61.606,61.6185,61.5624,61.5749,3500.0
2008-09-26 11:30:00,98.85,98.94,98.83,98.94,4500.0,61.5687,61.6247,61.5562,61.6247,4500.0
2008-09-26 11:40:00,98.97,98.97,98.86,98.87,3300.0,61.6434,61.6434,61.5749,61.5811,3300.0
2008-09-26 11:50:00,98.88,98.98,98.88,98.97,600.0,61.5873,61.6496,61.5873,61.6434,600.0
2008-09-26 12:00:00,98.94,98.97,98.91,98.96,3300.0,61.6247,61.6434,61.606,61.6372,3300.0
2008-09-26 12:10:00,98.94,98.99,98.91,98.94,12900.0,61.6247,61.6559,61.606,61.6247,12900.0
2008-09-26 12:20:00,98.98,98.98,98.88,98.88,19600.0,61.6496,61.6496,61.5873,61.5873,19600.0
2008-09-26 12:30:00,98.9,98.97,98.9,98.96,13700.0,61.5998,61.6434,61.5998,61.6372,13700.0
2008-09-26 12:40:00,98.92,98.93,98.84,98.86,4300.0,61.6123,61.6185,61.5624,61.5749,4300.0
2008-09-26 12:50:00,98.84,98.96,98.82,98.96,16400.0,61.5624,61.6372,61.55,61.6372,16400.0
2008-09-26 13:00:00,98.92,98.96,98.83,98.9,4400.0,61.6123,61.6372,61.5562,61.5998,4400.0
2008-09-26 13:10:00,98.94,98.95,98.87,98.95,3700.0,61.6247,61.6309,61.5811,61.6309,3700.0
2008-09-26 13:20:00,98.93,98.99,98.92,98.98,4300.0,61.6185,61.6559,61.6123,61.6496,4300.0
2008-09-26 13:30:00,98.98,99.0,98.91,98.98,4300.0,61.6496,61.6621,61.606,61.6496,4300.0
2008-09-26 13:40:00,98.91,98.99,98.91,98.94,2100.0,61.606,61.6559,61.606,61.6247,2100.0
2008-09-26 13:50:00,98.95,98.98,98.89,98.89,12300.0,61.6309,61.6496,61.5936,61.5936,12300.0
2008-09-26 14:00:00,98.95,98.97,98.85,98.91,15400.0,61.6309,61.6434,61.5687,61.606,15400.0
2008-09-26 14:10:00,98.92,98.93,98.83,98.83,4500.0,61.6123,61.6185,61.5562,61.5562,4500.0
2008-09-26 14:20:00,98.85,98.92,98.81,98.86,11200.0,61.5687,61.6123,61.5437,61.5749,11200.0
2008-09-26 14:30:00,98.91,98.92,98.86,98.87,4000.0,61.606,61.6123,61.5749,61.5811,4000.0
2008-09-26 14:40:00,98.82,98.91,98.79,98.82,17600.0,61.55,61.606,61.5313,61.55,17600.0
2008-09-26 14:50:00,98.8,98.88,98.74,98.78,14200.0,61.5375,61.5873,61.5001,61.5251,14200.0
2008-09-26 15:00:00,98.78,98.93,98.76,98.76,12100.0,61.5251,61.6185,61.5126,61.5126,12100.0
2008-09-26 15:10:00,98.75,98.79,98.7,98.7,23200.0,61.5064,61.5313,61.4752,61.4752,23200.0
2008-09-26 15:20:00,98.7,98.73,98.65,98.65,10600.0,61.4752,61.4939,61.4441,61.4441,10600.0
2008-09-26 15:30:00,98.65,98.65,98.45,98.45,24100.0,61.4441,61.4441,61.3195,61.3195,24100.0
2008-09-26 15:40:00,98.47,98.47,98.18,98.22,44200.0,61.332,61.332,61.1513,61.1763,44200.0
2008-09-26 15:50:00,98.21,98.37,98.15,98.37,47000.0,61.17,61.2697,61.1327,61.2697,47000.0
2008-09-29 09:30:00,98.55,98.99,98.55,98.7,20500.0,61.3818,61.6559,61.3818,61.4752,20500.0
2008-09-29 09:40:00,98.7,98.8,98.67,98.8,9500.0,61.4752,61.5375,61.4565,61.5375,9500.0
2008-09-29 09:50:00,98.84,98.84,98.58,98.73,12700.0,61.5624,61.5624,61.4005,61.4939,12700.0
2008-09-29 10:00:00,98.68,98.68,98.58,98.65,7700.0,61.4628,61.4628,61.4005,61.4441,7700.0
2008-09-29 10:10:00,98.75,98.9,98.75,98.9,3500.0,61.5064,61.5998,61.5064,61.5998,3500.0
2008-09-29 10:20:00,98.86,98.9,98.77,98.77,5200.0,61.5749,61.5998,61.5188,61.5188,5200.0
2008-09-29 10:30:00,98.77,98.93,98.77,98.86,7800.0,61.5188,61.6185,61.5188,61.5749,7800.0
2008-09-29 10:40:00,98.9,98.96,98.86,98.93,3100.0,61.5998,61.6372,61.5749,61.6185,3100.0
2008-09-29 10:50:00,98.97,99.01,98.92,99.01,2100.0,61.6434,61.6683,61.6123,61.6683,2100.0
2008-09-29 11:00:00,99.01,99.09,99.0,99.04,4000.0,61.6683,61.7181,61.6621,61.687,4000.0
2008-09-29 11:10:00,99.0,99.22,98.99,99.0,19900.0,61.6621,61.7991,61.6559,61.6621,19900.0
2008-09-29 11:20:00,99.0,99.1,98.69,98.69,30500.0,61.6621,61.7244,61.469,61.469,30500.0
2008-09-29 11:30:00,98.71,98.81,98.68,98.74,9100.0,61.4815,61.5437,61.4628,61.5001,9100.0
2008-09-29 11:40:00,98.74,98.82,98.73,98.82,7000.0,61.5001,61.55,61.4939,61.55,7000.0
2008-09-29 11:50:00,98.77,98.9,98.77,98.85,2600.0,61.5188,61.5998,61.5188,61.5687,2600.0
2008-09-29 12:00:00,98.91,98.91,98.7,98.7,7000.0,61.606,61.606,61.4752,61.4752,7000.0
2008-09-29 12:10:00,98.73,98.84,98.73,98.84,7800.0,61.4939,61.5624,61.4939,61.5624,7800.0
2008-09-29 12:20:00,98.87,98.95,98.84,98.92,7000.0,61.5811,61.6309,61.5624,61.6123,7000.0
2008-09-29 12:30:00,98.94,98.98,98.89,98.97,12900.0,61.6247,61.6496,61.5936,61.6434,12900.0
2008-09-29 12:40:00,98.96,98.99,98.9,98.94,13200.0,61.6372,61.6559,61.5998,61.6247,13200.0
2008-09-29 12:50:00,98.89,98.95,98.72,98.76,11100.0,61.5936,61.6309,61.4877,61.5126,11100.0
2008-09-29 13:00:00,98.75,98.78,98.69,98.69,7500.0,61.5064,61.5251,61.469,61.469,7500.0
2008-09-29 13:10:00,98.7,98.72,98.48,98.48,21900.0,61.4752,61.4877,61.3382,61.3382,21900.0
2008-09-29 13:20:00,98.48,98.53,98.46,98.53,7300.0,61.3382,61.3693,61.3257,61.3693,7300.0
2008-09-29 13:30:00,98.53,98.53,98.44,98.44,6100.0,61.3693,61.3693,61.3133,61.3133,6100.0
2008-09-29 13:40:00,98.48,98.69,98.23,98.31,54100.0,61.3382,61.469,61.1825,61.2323,54100.0
2008-09-29 13:50:00,98.34,98.67,98.06,98.33,17800.0,61.251,61.4565,61.0766,61.2448,17800.0
2008-09-29 14:00:00,98.52,98.59,98.3,98.4,2600.0,61.3631,61.4067,61.2261,61.2884,2600.0
2008-09-29 14:10:00,98.35,98.82,98.35,98.82,12700.0,61.2572,61.55,61.2572,61.55,12700.0
2008-09-29 14:20:00,98.58,99.0,98.44,98.8,49200.0,61.4005,61.6621,61.3133,61.5375,49200.0
2008-09-29 14:30:00,98.8,99.05,98.57,98.58,25400.0,61.5375,61.6932,61.3943,61.4005,25400.0
2008-09-29 14:40:00,98.58,98.75,98.55,98.56,18400.0,61.4005,61.5064,61.3818,61.388,18400.0
2008-09-29 14:50:00,98.6,98.74,98.46,98.74,30400.0,61.4129,61.5001,61.3257,61.5001,30400.0
2008-09-29 15:00:00,98.73,98.74,98.6,98.61,9300.0,61.4939,61.5001,61.4129,61.4192,9300.0
2008-09-29 15:10:00,98.61,98.75,98.6,98.63,14500.0,61.4192,61.5064,61.4129,61.4316,14500.0
2008-09-29 15:20:00,98.66,98.8,98.31,98.6,14100.0,61.4503,61.5375,61.2323,61.4129,14100.0
2008-09-29 15:30:00,98.69,98.8,98.31,98.5,14000.0,61.469,61.5375,61.2323,61.3507,14000.0
2008-09-29 15:40:00,98.52,98.6,98.32,98.38,32500.0,61.3631,61.4129,61.2385,61.2759,32500.0
2008-09-29 15:50:00,98.46,98.5,97.0,98.26,145200.0,61.3257,61.3507,60.4164,61.2012,145200.0
2008-09-30 09:30:00,98.25,99.16,98.25,99.0,27900.0,61.1949,61.7617,61.1949,61.6621,27900.0
2008-09-30 09:40:00,99.02,99.12,98.92,98.98,4600.0,61.6745,61.7368,61.6123,61.6496,4600.0
2008-09-30 09:50:00,98.92,99.12,98.92,98.95,15700.0,61.6123,61.7368,61.6123,61.6309,15700.0
2008-09-30 10:00:00,98.92,99.29,98.92,99.28,48700.0,61.6123,61.8427,61.6123,61.8365,48700.0
2008-09-30 10:10:00,99.28,99.28,99.01,99.03,7100.0,61.8365,61.8365,61.6683,61.6808,7100.0
2008-09-30 10:20:00,99.08,99.09,99.0,99.09,6000.0,61.7119,61.7181,61.6621,61.7181,6000.0
2008-09-30 10:30:00,99.02,99.05,98.7,98.71,15100.0,61.6745,61.6932,61.4752,61.4815,15100.0
2008-09-30 10:40:00,98.78,98.96,98.73,98.91,11400.0,61.5251,61.6372,61.4939,61.606,11400.0
2008-09-30 10:50:00,98.91,98.91,98.81,98.87,6100.0,61.606,61.606,61.5437,61.5811,6100.0
2008-09-30 11:00:00,98.82,99.01,98.74,98.87,15100.0,61.55,61.6683,61.5001,61.5811,15100.0
2008-09-30 11:10:00,98.87,98.9,98.84,98.9,1000.0,61.5811,61.5998,61.5624,61.5998,1000.0
2008-09-30 11:20:00,98.88,98.92,98.51,98.51,8700.0,61.5873,61.6123,61.3569,61.3569,8700.0
2008-09-30 11:30:00,98.51,98.51,98.08,98.16,10300.0,61.3569,61.3569,61.0891,61.1389,10300.0
2008-09-30 11:40:00,98.09,98.14,97.85,97.85,11900.0,61.0953,61.1264,60.9458,60.9458,11900.0
2008-09-30 11:50:00,97.85,98.04,97.15,97.15,21800.0,60.9458,61.0641,60.5098,60.5098,21800.0
2008-09-30 12:00:00,97.16,97.34,97.15,97.2,14100.0,60.516,60.6281,60.5098,60.541,14100.0
2008-09-30 12:10:00,97.2,97.37,97.17,97.29,12600.0,60.541,60.6468,60.5223,60.597,12600.0
2008-09-30 12:20:00,97.34,97.43,97.3,97.43,7100.0,60.6281,60.6842,60.6032,60.6842,7100.0
2008-09-30 12:30:00,97.37,97.63,97.37,97.56,10800.0,60.6468,60.8088,60.6468,60.7652,10800.0
2008-09-30 12:40:00,97.56,97.69,97.55,97.67,1900.0,60.7652,60.8461,60.7589,60.8337,1900.0
2008-09-30 12:50:00,97.6,97.69,97.56,97.59,2500.0,60.7901,60.8461,60.7652,60.7839,2500.0
2008-09-30 13:00:00,97.65,97.89,97.6,97.66,8800.0,60.8212,60.9707,60.7901,60.8275,8800.0
2008-09-30 13:10:00,97.65,97.65,97.41,97.49,17500.0,60.8212,60.8212,60.6717,60.7216,17500.0
2008-09-30 13:20:00,97.45,97.53,97.36,97.36,8000.0,60.6967,60.7465,60.6406,60.6406,8000.0
2008-09-30 13:30:00,97.36,97.63,97.36,97.4,7400.0,60.6406,60.8088,60.6406,60.6655,7400.0
2008-09-30 13:40:00,97.39,97.7,97.39,97.57,27100.0,60.6593,60.8524,60.6593,60.7714,27100.0
2008-09-30 13:50:00,97.55,97.79,97.5,97.51,10300.0,60.7589,60.9084,60.7278,60.734,10300.0
2008-09-30 14:00:00,97.54,97.69,97.45,97.45,11300.0,60.7527,60.8461,60.6967,60.6967,11300.0
2008-09-30 14:10:00,97.45,97.55,97.03,97.12,30900.0,60.6967,60.7589,60.4351,60.4911,30900.0
2008-09-30 14:20:00,97.13,97.24,97.07,97.13,11800.0,60.4974,60.5659,60.46,60.4974,11800.0
2008-09-30 14:30:00,97.2,97.24,97.13,97.19,9900.0,60.541,60.5659,60.4974,60.5347,9900.0
2008-09-30 14:40:00,97.21,97.4,97.13,97.28,12400.0,60.5472,60.6655,60.4974,60.5908,12400.0
2008-09-30 14:50:00,97.26,97.4,97.15,97.22,17700.0,60.5783,60.6655,60.5098,60.5534,17700.0
2008-09-30 15:00:00,97.18,97.29,97.17,97.25,22000.0,60.5285,60.597,60.5223,60.5721,22000.0
2008-09-30 15:10:00,97.19,97.35,97.16,97.27,16400.0,60.5347,60.6344,60.516,60.5845,16400.0
2008-09-30 15:20:00,97.2,98.71,97.17,97.26,28900.0,60.541,61.4815,60.5223,60.5783,28900.0
2008-09-30 15:30:00,97.26,97.4,97.26,97.39,12300.0,60.5783,60.6655,60.5783,60.6593,12300.0
2008-09-30 15:40:00,97.39,97.88,97.39,97.88,20800.0,60.6593,60.9645,60.6593,60.9645,20800.0
2008-09-30 15:50:00,97.88,98.39,97.82,98.03,50800.0,60.9645,61.2821,60.9271,61.0579,50800.0
2008-10-01 09:30:00,97.9,98.78,97.9,98.23,13900.0,61.2209,61.7712,61.2209,61.4272,13900.0
2008-10-01 09:40:00,98.32,98.5,98.2,98.4,13200.0,61.4835,61.5961,61.4085,61.5335,13200.0
2008-10-01 09:50:00,98.48,98.49,98.14,98.19,2600.0,61.5835,61.5898,61.3709,61.4022,2600.0
2008-10-01 10:00:00,98.27,98.47,98.22,98.45,17500.0,61.4522,61.5773,61.421,61.5648,17500.0
2008-10-01 10:10:00,98.44,98.69,98.28,98.68,17200.0,61.5585,61.7149,61.4585,61.7086,17200.0
2008-10-01 10:20:00,98.68,98.68,98.43,98.52,9100.0,61.7086,61.7086,61.5523,61.6086,9100.0
2008-10-01 10:30:00,98.54,98.57,98.29,98.57,5100.0,61.6211,61.6398,61.4647,61.6398,5100.0
2008-10-01 10:40:00,98.55,98.56,98.34,98.4,9600.0,61.6273,61.6336,61.496,61.5335,9600.0
2008-10-01 10:50:00,98.36,98.47,98.15,98.39,15700.0,61.5085,61.5773,61.3772,61.5273,15700.0
2008-10-01 11:00:00,98.36,98.51,98.33,98.44,19600.0,61.5085,61.6023,61.4897,61.5585,19600.0
2008-10-01 11:10:00,98.43,98.43,98.05,98.05,35800.0,61.5523,61.5523,61.3147,61.3147,35800.0
2008-10-01 11:20:00,98.05,98.05,97.71,97.71,14100.0,61.3147,61.3147,61.102,61.102,14100.0
2008-10-01 11:30:00,97.73,97.84,97.62,97.8,7600.0,61.1145,61.1833,61.0458,61.1583,7600.0
2008-10-01 11:40:00,97.84,97.85,97.7,97.85,10700.0,61.1833,61.1896,61.0958,61.1896,10700.0
2008-10-01 11:50:00,97.85,97.93,97.78,97.85,6200.0,61.1896,61.2396,61.1458,61.1896,6200.0
2008-10-01 12:00:00,97.84,97.84,97.58,97.61,12200.0,61.1833,61.1833,61.0207,61.0395,12200.0
2008-10-01 12:10:00,97.76,97.82,97.49,97.64,8200.0,61.1333,61.1708,60.9645,61.0583,8200.0
2008-10-01 12:20:00,97.64,97.91,97.64,97.84,9600.0,61.0583,61.2271,61.0583,61.1833,9600.0
2008-10-01 12:30:00,97.85,97.85,96.78,96.87,54800.0,61.1896,61.1896,60.5205,60.5768,54800.0
2008-10-01 12:40:00,96.99,96.99,96.19,96.39,38900.0,60.6518,60.6518,60.1515,60.2766,38900.0
2008-10-01 12:50:00,96.23,96.47,96.22,96.47,3700.0,60.1765,60.3266,60.1703,60.3266,3700.0
2008-10-01 13:00:00,96.39,96.5,96.16,96.23,12700.0,60.2766,60.3454,60.1328,60.1765,12700.0
2008-10-01 13:10:00,96.23,96.27,96.08,96.16,10500.0,60.1765,60.2015,60.0827,60.1328,10500.0
2008-10-01 13:20:00,96.09,96.12,95.5,95.5,53500.0,60.089,60.1077,59.72,59.72,53500.0
2008-10-01 13:30:00,95.5,95.5,95.21,95.27,21500.0,59.72,59.72,59.5387,59.5762,21500.0
2008-10-01 13:40:00,95.29,95.29,95.04,95.09,14400.0,59.5887,59.5887,59.4324,59.4636,14400.0
2008-10-01 13:50:00,95.04,95.07,94.61,94.96,50000.0,59.4324,59.4511,59.1635,59.3824,50000.0
2008-10-01 14:00:00,94.99,95.17,94.9,94.99,18900.0,59.4011,59.5137,59.3448,59.4011,18900.0
2008-10-01 14:10:00,94.95,95.1,94.56,94.73,39300.0,59.3761,59.4699,59.1322,59.2385,39300.0
2008-10-01 14:20:00,94.7,94.73,94.5,94.67,9800.0,59.2198,59.2385,59.0947,59.201,9800.0
2008-10-01 14:30:00,94.6,95.86,94.6,95.81,21900.0,59.1572,59.9452,59.1572,59.9139,21900.0
2008-10-01 14:40:00,95.79,95.95,95.79,95.92,20000.0,59.9014,60.0014,59.9014,59.9827,20000.0
2008-10-01 14:50:00,95.91,95.91,95.78,95.9,10300.0,59.9764,59.9764,59.8951,59.9702,10300.0
2008-10-01 15:00:00,95.95,96.48,95.95,96.23,15500.0,60.0014,60.3329,60.0014,60.1765,15500.0
2008-10-01 15:10:00,96.23,96.35,96.17,96.26,21500.0,60.1765,60.2516,60.139,60.1953,21500.0
2008-10-01 15:20:00,96.25,96.58,96.04,96.35,20800.0,60.189,60.3954,60.0577,60.2516,20800.0
2008-10-01 15:30:00,96.43,97.22,96.19,96.95,35800.0,60.3016,60.7956,60.1515,60.6268,35800.0
2008-10-01 15:40:00,96.95,97.74,96.85,97.52,38200.0,60.6268,61.1208,60.5642,60.9832,38200.0
2008-10-01 15:50:00,97.43,97.5,97.22,97.5,15200.0,60.9269,60.9707,60.7956,60.9707,15200.0
2008-10-02 09:30:00,97.45,97.86,97.45,97.86,18000.0,60.9394,61.1958,60.9394,61.1958,18000.0
2008-10-02 09:40:00,98.0,98.11,97.98,98.03,11000.0,61.2834,61.3522,61.2709,61.3021,11000.0
2008-10-02 09:50:00,98.02,98.05,97.88,97.95,5300.0,61.2959,61.3147,61.2083,61.2521,5300.0
2008-10-02 10:00:00,97.97,98.18,97.89,98.18,19100.0,61.2646,61.3959,61.2146,61.3959,19100.0
2008-10-02 10:10:00,98.13,98.17,98.09,98.1,7000.0,61.3647,61.3897,61.3397,61.3459,7000.0
2008-10-02 10:20:00,98.1,98.24,97.92,98.02,7000.0,61.3459,61.4335,61.2334,61.2959,7000.0
2008-10-02 10:30:00,97.93,98.05,97.82,98.03,20900.0,61.2396,61.3147,61.1708,61.3021,20900.0
2008-10-02 10:40:00,98.03,98.04,97.95,97.95,7300.0,61.3021,61.3084,61.2521,61.2521,7300.0
2008-10-02 10:50:00,97.95,97.99,97.95,97.98,3400.0,61.2521,61.2771,61.2521,61.2709,3400.0
2008-10-02 11:00:00,97.98,98.0,97.97,97.97,6200.0,61.2709,61.2834,61.2646,61.2646,6200.0
2008-10-02 11:10:00,97.99,97.99,97.73,97.75,13800.0,61.2771,61.2771,61.1145,61.1271,13800.0
2008-10-02 11:20:00,97.75,97.75,97.63,97.73,7400.0,61.1271,61.1271,61.052,61.1145,7400.0
2008-10-02 11:30:00,97.76,97.78,97.42,97.42,11500.0,61.1333,61.1458,60.9207,60.9207,11500.0
2008-10-02 11:40:00,97.44,97.59,97.36,97.57,9400.0,60.9332,61.027,60.8832,61.0145,9400.0
2008-10-02 11:50:00,97.62,97.67,97.57,97.67,700.0,61.0458,61.077,61.0145,61.077,700.0
2008-10-02 12:00:00,97.6,97.66,97.57,97.6,21700.0,61.0333,61.0708,61.0145,61.0333,21700.0
2008-10-02 12:10:00,97.63,97.63,97.53,97.53,3100.0,61.052,61.052,60.9895,60.9895,3100.0
2008-10-02 12:20:00,97.59,97.59,97.45,97.47,4100.0,61.027,61.027,60.9394,60.952,4100.0
2008-10-02 12:30:00,97.49,97.54,97.45,97.51,4800.0,60.9645,60.9957,60.9394,60.977,4800.0
2008-10-02 12:40:00,97.54,97.67,97.51,97.65,3200.0,60.9957,61.077,60.977,61.0645,3200.0
2008-10-02 12:50:00,97.65,97.88,96.92,97.49,10200.0,61.0645,61.2083,60.608,60.9645,10200.0
2008-10-02 13:00:00,97.67,97.77,97.66,97.7,4800.0,61.077,61.1396,61.0708,61.0958,4800.0
2008-10-02 13:10:00,97.69,97.76,97.66,97.75,8400.0,61.0895,61.1333,61.0708,61.1271,8400.0
2008-10-02 13:20:00,97.72,97.76,97.72,97.75,2600.0,61.1083,61.1333,61.1083,61.1271,2600.0
2008-10-02 13:30:00,97.75,97.75,97.69,97.69,5000.0,61.1271,61.1271,61.0895,61.0895,5000.0
2008-10-02 13:40:00,97.69,97.7,97.2,97.2,4300.0,61.0895,61.0958,60.7831,60.7831,4300.0
2008-10-02 13:50:00,97.3,97.57,97.19,97.48,8700.0,60.8456,61.0145,60.7769,60.9582,8700.0
2008-10-02 14:00:00,97.49,97.49,97.08,97.4,13600.0,60.9645,60.9645,60.7081,60.9082,13600.0
2008-10-02 14:10:00,97.41,97.41,97.38,97.4,1300.0,60.9144,60.9144,60.8957,60.9082,1300.0
2008-10-02 14:20:00,97.4,97.48,97.4,97.42,2600.0,60.9082,60.9582,60.9082,60.9207,2600.0
2008-10-02 14:30:00,97.46,97.55,97.4,97.46,5700.0,60.9457,61.002,60.9082,60.9457,5700.0
2008-10-02 14:40:00,97.5,97.86,97.5,97.8,7200.0,60.9707,61.1958,60.9707,61.1583,7200.0
2008-10-02 14:50:00,97.79,98.02,97.75,98.0,11200.0,61.1521,61.2959,61.1271,61.2834,11200.0
2008-10-02 15:00:00,98.01,98.02,97.96,97.97,5400.0,61.2896,61.2959,61.2584,61.2646,5400.0
2008-10-02 15:10:00,98.0,98.25,98.0,98.24,17200.0,61.2834,61.4397,61.2834,61.4335,17200.0
2008-10-02 15:20:00,98.25,98.25,98.05,98.07,12300.0,61.4397,61.4397,61.3147,61.3272,12300.0
2008-10-02 15:30:00,98.06,98.19,98.06,98.11,8800.0,61.3209,61.4022,61.3209,61.3522,8800.0
2008-10-02 15:40:00,98.16,98.19,98.1,98.11,6800.0,61.3834,61.4022,61.3459,61.3522,6800.0
2008-10-02 15:50:00,98.19,98.42,98.18,98.25,36100.0,61.4022,61.546,61.3959,61.4397,36100.0
2008-10-03 09:30:00,98.22,98.23,98.02,98.1,22300.0,61.421,61.4272,61.2959,61.3459,22300.0
2008-10-03 09:40:00,98.08,98.08,97.9,97.96,9300.0,61.3334,61.3334,61.2209,61.2584,9300.0
2008-10-03 09:50:00,97.92,97.92,97.74,97.79,3000.0,61.2334,61.2334,61.1208,61.1521,3000.0
2008-10-03 10:00:00,97.77,97.77,97.46,97.54,4500.0,61.1396,61.1396,60.9457,60.9957,4500.0
2008-10-03 10:10:00,97.5,97.52,97.32,97.32,6200.0,60.9707,60.9832,60.8582,60.8582,6200.0
2008-10-03 10:20:00,97.38,97.4,97.31,97.38,3900.0,60.8957,60.9082,60.8519,60.8957,3900.0
2008-10-03 10:30:00,97.33,98.25,97.32,97.59,19700.0,60.8644,61.4397,60.8582,61.027,19700.0
2008-10-03 10:40:00,97.59,98.07,97.41,97.76,5300.0,61.027,61.3272,60.9144,61.1333,5300.0
2008-10-03 10:50:00,97.77,97.79,97.23,97.3,8200.0,61.1396,61.1521,60.8019,60.8456,8200.0
2008-10-03 11:00:00,97.25,97.32,96.97,97.0,19300.0,60.8144,60.8582,60.6393,60.658,19300.0
2008-10-03 11:10:00,97.0,97.06,96.86,97.0,7200.0,60.658,60.6956,60.5705,60.658,7200.0
2008-10-03 11:20:00,96.95,97.22,96.95,97.21,3600.0,60.6268,60.7956,60.6268,60.7894,3600.0
2008-10-03 11:30:00,97.22,97.71,97.2,97.71,6100.0,60.7956,61.102,60.7831,61.102,6100.0
2008-10-03 11:40:00,97.69,97.89,97.67,97.89,5600.0,61.0895,61.2146,61.077,61.2146,5600.0
2008-10-03 11:50:00,97.97,98.06,97.97,98.05,5700.0,61.2646,61.3209,61.2646,61.3147,5700.0
2008-10-03 12:00:00,98.04,98.04,97.97,98.02,8000.0,61.3084,61.3084,61.2646,61.2959,8000.0
2008-10-03 12:10:00,98.05,98.06,98.03,98.04,6000.0,61.3147,61.3209,61.3021,61.3084,6000.0
2008-10-03 12:20:00,98.04,98.11,98.04,98.09,25100.0,61.3084,61.3522,61.3084,61.3397,25100.0
2008-10-03 12:30:00,98.09,98.16,98.09,98.1,5900.0,61.3397,61.3834,61.3397,61.3459,5900.0
2008-10-03 12:40:00,98.09,98.09,97.5,97.85,12100.0,61.3397,61.3397,60.9707,61.1896,12100.0
2008-10-03 12:50:00,97.95,97.95,97.86,97.93,8000.0,61.2521,61.2521,61.1958,61.2396,8000.0
2008-10-03 13:00:00,97.94,98.08,97.94,98.04,10000.0,61.2459,61.3334,61.2459,61.3084,10000.0
2008-10-03 13:10:00,98.05,98.18,98.04,98.16,9000.0,61.3147,61.3959,61.3084,61.3834,9000.0
2008-10-03 13:20:00,98.16,98.3,98.14,98.3,14000.0,61.3834,61.471,61.3709,61.471,14000.0
2008-10-03 13:30:00,98.25,98.3,98.14,98.14,15200.0,61.4397,61.471,61.3709,61.3709,15200.0
2008-10-03 13:40:00,98.16,98.28,98.16,98.23,8900.0,61.3834,61.4585,61.3834,61.4272,8900.0
2008-10-03 13:50:00,98.23,98.3,98.2,98.21,12000.0,61.4272,61.471,61.4085,61.4147,12000.0
2008-10-03 14:00:00,98.28,98.29,97.86,98.02,14400.0,61.4585,61.4647,61.1958,61.2959,14400.0
2008-10-03 14:10:00,98.04,98.26,97.96,98.19,6800.0,61.3084,61.446,61.2584,61.4022,6800.0
2008-10-03 14:20:00,98.21,98.5,98.19,98.47,13200.0,61.4147,61.5961,61.4022,61.5773,13200.0
2008-10-03 14:30:00,98.47,98.6,98.45,98.49,12300.0,61.5773,61.6586,61.5648,61.5898,12300.0
2008-10-03 14:40:00,98.49,98.56,98.03,98.44,17600.0,61.5898,61.6336,61.3021,61.5585,17600.0
2008-10-03 14:50:00,98.45,98.45,97.53,97.95,28100.0,61.5648,61.5648,60.9895,61.2521,28100.0
2008-10-03 15:00:00,97.94,98.39,97.94,98.34,9000.0,61.2459,61.5273,61.2459,61.496,9000.0
2008-10-03 15:10:00,98.4,98.42,98.36,98.42,4600.0,61.5335,61.546,61.5085,61.546,4600.0
2008-10-03 15:20:00,98.39,98.51,98.39,98.51,7100.0,61.5273,61.6023,61.5273,61.6023,7100.0
2008-10-03 15:30:00,98.52,98.52,98.08,98.51,9700.0,61.6086,61.6086,61.3334,61.6023,9700.0
2008-10-03 15:40:00,98.51,98.57,98.31,98.52,17300.0,61.6023,61.6398,61.4772,61.6086,17300.0
2008-10-03 15:50:00,98.51,98.62,98.01,98.62,44800.0,61.6023,61.6711,61.2896,61.6711,44800.0
2008-10-06 09:30:00,98.62,99.45,98.02,99.3,34600.0,61.6711,62.1901,61.2959,62.0963,34600.0
2008-10-06 09:40:00,99.26,99.32,99.22,99.28,13800.0,62.0713,62.1088,62.0463,62.0838,13800.0
2008-10-06 09:50:00,99.3,99.37,99.28,99.36,22400.0,62.0963,62.1401,62.0838,62.1338,22400.0
2008-10-06 10:00:00,99.37,99.44,99.29,99.36,25000.0,62.1401,62.1839,62.0901,62.1338,25000.0
2008-10-06 10:10:00,99.3,99.32,98.92,99.14,8900.0,62.0963,62.1088,61.8587,61.9963,8900.0
2008-10-06 10:20:00,98.96,99.04,98.62,98.82,9800.0,61.8837,61.9337,61.6711,61.7962,9800.0
2008-10-06 10:30:00,98.81,98.82,98.27,98.47,18200.0,61.7899,61.7962,61.4522,61.5773,18200.0
2008-10-06 10:40:00,98.46,98.65,98.13,98.43,24500.0,61.571,61.6899,61.3647,61.5523,24500.0
2008-10-06 10:50:00,98.44,99.25,98.43,98.79,16100.0,61.5585,62.0651,61.5523,61.7774,16100.0
2008-10-06 11:00:00,98.79,99.0,98.52,98.52,7200.0,61.7774,61.9087,61.6086,61.6086,7200.0
2008-10-06 11:10:00,98.59,98.69,98.39,98.6,7900.0,61.6523,61.7149,61.5273,61.6586,7900.0
2008-10-06 11:20:00,98.6,98.65,98.23,98.55,5500.0,61.6586,61.6899,61.4272,61.6273,5500.0
2008-10-06 11:30:00,98.54,98.55,97.32,97.59,19700.0,61.6211,61.6273,60.8582,61.027,19700.0
2008-10-06 11:40:00,97.48,97.56,97.24,97.33,14400.0,60.9582,61.0082,60.8081,60.8644,14400.0
2008-10-06 11:50:00,97.46,97.46,97.23,97.3,7400.0,60.9457,60.9457,60.8019,60.8456,7400.0
2008-10-06 12:00:00,97.3,97.53,97.23,97.25,9500.0,60.8456,60.9895,60.8019,60.8144,9500.0
2008-10-06 12:10:00,97.34,97.45,96.72,96.77,28200.0,60.8707,60.9394,60.483,60.5142,28200.0
2008-10-06 12:20:00,96.83,96.85,96.55,96.75,15300.0,60.5517,60.5642,60.3766,60.5017,15300.0
2008-10-06 12:30:00,96.75,96.97,96.33,96.41,22000.0,60.5017,60.6393,60.2391,60.2891,22000.0
2008-10-06 12:40:00,96.41,96.42,96.22,96.24,8700.0,60.2891,60.2953,60.1703,60.1828,8700.0
2008-10-06 12:50:00,96.25,96.25,95.73,95.85,34900.0,60.189,60.189,59.8639,59.9389,34900.0
2008-10-06 13:00:00,95.85,95.93,95.71,95.8,7100.0,59.9389,59.9889,59.8514,59.9076,7100.0
2008-10-06 13:10:00,95.93,95.93,95.79,95.8,4300.0,59.9889,59.9889,59.9014,59.9076,4300.0
2008-10-06 13:20:00,95.83,95.9,95.6,95.85,11800.0,59.9264,59.9702,59.7826,59.9389,11800.0
2008-10-06 13:30:00,95.83,95.87,95.55,95.76,24500.0,59.9264,59.9514,59.7513,59.8826,24500.0
2008-10-06 13:40:00,95.76,95.97,95.74,95.8,10700.0,59.8826,60.0139,59.8701,59.9076,10700.0
2008-10-06 13:50:00,95.8,96.17,95.71,96.12,9400.0,59.9076,60.139,59.8514,60.1077,9400.0
2008-10-06 14:00:00,96.21,96.69,96.21,96.55,8100.0,60.164,60.4642,60.164,60.3766,8100.0
2008-10-06 14:10:00,96.51,96.66,96.2,96.22,6200.0,60.3516,60.4454,60.1578,60.1703,6200.0
2008-10-06 14:20:00,96.5,96.79,96.2,96.68,21400.0,60.3454,60.5267,60.1578,60.4579,21400.0
2008-10-06 14:30:00,96.82,96.89,96.65,96.68,13500.0,60.5455,60.5893,60.4392,60.4579,13500.0
2008-10-06 14:40:00,96.75,97.65,96.65,96.94,21900.0,60.5017,61.0645,60.4392,60.6205,21900.0
2008-10-06 14:50:00,96.97,97.45,96.2,96.3,48200.0,60.6393,60.9394,60.1578,60.2203,48200.0
2008-10-06 15:00:00,96.3,96.56,95.89,96.31,24100.0,60.2203,60.3829,59.9639,60.2266,24100.0
2008-10-06 15:10:00,96.35,97.45,95.92,97.06,30200.0,60.2516,60.9394,59.9827,60.6956,30200.0
2008-10-06 15:20:00,97.06,97.4,96.73,97.25,32400.0,60.6956,60.9082,60.4892,60.8144,32400.0
2008-10-06 15:30:00,97.25,97.4,96.71,96.75,58300.0,60.8144,60.9082,60.4767,60.5017,58300.0
2008-10-06 15:40:00,96.89,98.22,96.87,98.21,29500.0,60.5893,61.421,60.5768,61.4147,29500.0
2008-10-06 15:50:00,97.98,98.68,97.94,98.65,28300.0,61.2709,61.7086,61.2459,61.6899,28300.0
2008-10-07 09:30:00,98.41,98.6,98.41,98.42,31600.0,61.5398,61.6586,61.5398,61.546,31600.0
2008-10-07 09:40:00,98.21,98.43,97.3,98.04,25200.0,61.4147,61.5523,60.8456,61.3084,25200.0
2008-10-07 09:50:00,97.96,97.96,97.63,97.7,15300.0,61.2584,61.2584,61.052,61.0958,15300.0
2008-10-07 10:00:00,97.76,97.78,97.22,97.37,10000.0,61.1333,61.1458,60.7956,60.8894,10000.0
2008-10-07 10:10:00,97.4,97.48,97.25,97.48,13000.0,60.9082,60.9582,60.8144,60.9582,13000.0
2008-10-07 10:20:00,97.32,97.37,97.25,97.26,11300.0,60.8582,60.8894,60.8144,60.8206,11300.0
2008-10-07 10:30:00,97.29,97.33,97.26,97.31,8100.0,60.8394,60.8644,60.8206,60.8519,8100.0
2008-10-07 10:40:00,97.31,97.4,97.27,97.28,17800.0,60.8519,60.9082,60.8269,60.8331,17800.0
2008-10-07 10:50:00,97.28,97.34,97.02,97.07,40500.0,60.8331,60.8707,60.6706,60.7018,40500.0
2008-10-07 11:00:00,97.08,97.14,96.75,97.03,20500.0,60.7081,60.7456,60.5017,60.6768,20500.0
2008-10-07 11:10:00,97.03,97.16,97.02,97.16,24100.0,60.6768,60.7581,60.6706,60.7581,24100.0
2008-10-07 11:20:00,97.15,97.17,97.1,97.14,15300.0,60.7518,60.7644,60.7206,60.7456,15300.0
2008-10-07 11:30:00,97.14,97.27,97.13,97.22,9200.0,60.7456,60.8269,60.7393,60.7956,9200.0
2008-10-07 11:40:00,97.22,97.35,97.2,97.28,16300.0,60.7956,60.8769,60.7831,60.8331,16300.0
2008-10-07 11:50:00,97.3,97.31,97.21,97.27,12500.0,60.8456,60.8519,60.7894,60.8269,12500.0
2008-10-07 12:00:00,97.25,97.54,97.25,97.41,12400.0,60.8144,60.9957,60.8144,60.9144,12400.0
2008-10-07 12:10:00,97.39,97.42,97.29,97.38,7200.0,60.9019,60.9207,60.8394,60.8957,7200.0
2008-10-07 12:20:00,97.38,97.45,97.3,97.43,11900.0,60.8957,60.9394,60.8456,60.9269,11900.0
2008-10-07 12:30:00,97.42,97.44,97.33,97.44,15300.0,60.9207,60.9332,60.8644,60.9332,15300.0
2008-10-07 12:40:00,97.44,97.45,97.29,97.29,29200.0,60.9332,60.9394,60.8394,60.8394,29200.0
2008-10-07 12:50:00,97.25,97.4,97.1,97.22,23200.0,60.8144,60.9082,60.7206,60.7956,23200.0
2008-10-07 13:00:00,97.23,97.37,96.81,97.15,32800.0,60.8019,60.8894,60.5392,60.7518,32800.0
2008-10-07 13:10:00,97.1,97.49,96.85,97.1,64000.0,60.7206,60.9645,60.5642,60.7206,64000.0
2008-10-07 13:20:00,97.17,97.17,96.96,97.05,12100.0,60.7644,60.7644,60.633,60.6893,12100.0
2008-10-07 13:30:00,96.97,97.02,96.88,96.96,12900.0,60.6393,60.6706,60.583,60.633,12900.0
2008-10-07 13:40:00,96.96,97.12,96.89,97.1,9500.0,60.633,60.7331,60.5893,60.7206,9500.0
2008-10-07 13:50:00,97.12,97.51,96.94,97.21,15300.0,60.7331,60.977,60.6205,60.7894,15300.0
2008-10-07 14:00:00,97.27,97.29,97.08,97.17,9500.0,60.8269,60.8394,60.7081,60.7644,9500.0
2008-10-07 14:10:00,97.15,97.19,96.92,96.92,8200.0,60.7518,60.7769,60.608,60.608,8200.0
2008-10-07 14:20:00,96.92,96.95,96.88,96.92,16800.0,60.608,60.6268,60.583,60.608,16800.0
2008-10-07 14:30:00,96.89,96.92,96.88,96.9,7700.0,60.5893,60.608,60.583,60.5955,7700.0
2008-10-07 14:40:00,96.9,96.92,96.75,96.82,26700.0,60.5955,60.608,60.5017,60.5455,26700.0
2008-10-07 14:50:00,96.81,96.87,96.78,96.78,12500.0,60.5392,60.5768,60.5205,60.5205,12500.0
2008-10-07 15:00:00,96.8,96.82,96.65,96.74,18700.0,60.533,60.5455,60.4392,60.4955,18700.0
2008-10-07 15:10:00,96.7,96.82,96.56,96.63,35200.0,60.4704,60.5455,60.3829,60.4267,35200.0
2008-10-07 15:20:00,96.63,96.82,96.52,96.52,45300.0,60.4267,60.5455,60.3579,60.3579,45300.0
2008-10-07 15:30:00,96.54,96.79,96.52,96.79,23100.0,60.3704,60.5267,60.3579,60.5267,23100.0
2008-10-07 15:40:00,96.75,97.5,96.52,96.79,23000.0,60.5017,60.9707,60.3579,60.5267,23000.0
2008-10-07 15:50:00,96.79,96.83,96.58,96.6,15800.0,60.5267,60.5517,60.3954,60.4079,15800.0
2008-10-08 09:30:00,96.17,96.83,96.17,96.79,49900.0,60.139,60.5517,60.139,60.5267,49900.0
2008-10-08 09:40:00,96.89,96.89,96.29,96.51,11200.0,60.5893,60.5893,60.2141,60.3516,11200.0
2008-10-08 09:50:00,96.52,96.62,96.36,96.53,13200.0,60.3579,60.4204,60.2578,60.3641,13200.0
2008-10-08 10:00:00,96.5,96.9,96.5,96.79,17400.0,60.3454,60.5955,60.3454,60.5267,17400.0
2008-10-08 10:10:00,96.81,96.96,96.68,96.76,11500.0,60.5392,60.633,60.4579,60.508,11500.0
2008-10-08 10:20:00,96.68,96.68,96.51,96.63,13000.0,60.4579,60.4579,60.3516,60.4267,13000.0
2008-10-08 10:30:00,96.59,96.59,96.25,96.28,14900.0,60.4017,60.4017,60.189,60.2078,14900.0
2008-10-08 10:40:00,96.31,96.44,95.33,95.33,25900.0,60.2266,60.3079,59.6137,59.6137,25900.0
2008-10-08 10:50:00,95.39,95.39,94.96,95.14,23500.0,59.6512,59.6512,59.3824,59.4949,23500.0
2008-10-08 11:00:00,95.18,95.71,95.11,95.31,17600.0,59.5199,59.8514,59.4762,59.6012,17600.0
2008-10-08 11:10:00,95.33,95.45,95.33,95.36,6400.0,59.6137,59.6888,59.6137,59.6325,6400.0
2008-10-08 11:20:00,95.38,96.05,95.34,95.79,14200.0,59.645,60.064,59.62,59.9014,14200.0
2008-10-08 11:30:00,95.81,96.17,95.81,96.12,7000.0,59.9139,60.139,59.9139,60.1077,7000.0
2008-10-08 11:40:00,96.09,96.14,95.85,95.96,13500.0,60.089,60.1203,59.9389,60.0077,13500.0
2008-10-08 11:50:00,95.98,96.13,95.85,96.05,7400.0,60.0202,60.114,59.9389,60.064,7400.0
2008-10-08 12:00:00,96.0,96.14,95.56,95.96,6200.0,60.0327,60.1203,59.7576,60.0077,6200.0
2008-10-08 12:10:00,95.86,95.96,95.48,95.52,18100.0,59.9452,60.0077,59.7075,59.7325,18100.0
2008-10-08 12:20:00,95.5,95.6,95.27,95.5,10700.0,59.72,59.7826,59.5762,59.72,10700.0
2008-10-08 12:30:00,95.57,95.6,95.5,95.54,16300.0,59.7638,59.7826,59.72,59.745,16300.0
2008-10-08 12:40:00,95.5,95.53,95.01,95.01,26800.0,59.72,59.7388,59.4136,59.4136,26800.0
2008-10-08 12:50:00,95.13,95.13,94.8,94.91,16800.0,59.4887,59.4887,59.2823,59.3511,16800.0
2008-10-08 13:00:00,94.91,94.91,94.72,94.72,11300.0,59.3511,59.3511,59.2323,59.2323,11300.0
2008-10-08 13:10:00,94.8,94.86,94.72,94.85,9300.0,59.2823,59.3198,59.2323,59.3136,9300.0
2008-10-08 13:20:00,94.75,94.82,94.6,94.82,8100.0,59.251,59.2948,59.1572,59.2948,8100.0
2008-10-08 13:30:00,94.84,95.11,94.78,94.9,8600.0,59.3073,59.4762,59.2698,59.3448,8600.0
2008-10-08 13:40:00,94.89,94.91,94.61,94.86,13400.0,59.3386,59.3511,59.1635,59.3198,13400.0
2008-10-08 13:50:00,94.82,94.87,94.6,94.6,22300.0,59.2948,59.3261,59.1572,59.1572,22300.0
2008-10-08 14:00:00,94.62,95.19,94.62,94.62,8200.0,59.1697,59.5262,59.1697,59.1697,8200.0
2008-10-08 14:10:00,94.61,95.32,94.12,94.45,32300.0,59.1635,59.6075,58.8571,59.0634,32300.0
2008-10-08 14:20:00,94.32,94.43,94.01,94.17,11200.0,58.9821,59.0509,58.7883,58.8883,11200.0
2008-10-08 14:30:00,94.21,94.49,94.07,94.16,17700.0,58.9133,59.0884,58.8258,58.8821,17700.0
2008-10-08 14:40:00,94.08,94.27,93.63,94.01,54200.0,58.8321,58.9509,58.5506,58.7883,54200.0
2008-10-08 14:50:00,94.01,94.01,93.05,93.41,31500.0,58.7883,58.7883,58.188,58.4131,31500.0
2008-10-08 15:00:00,93.44,93.81,93.11,93.47,29900.0,58.4318,58.6632,58.2255,58.4506,29900.0
2008-10-08 15:10:00,93.51,93.6,93.25,93.26,28400.0,58.4756,58.5319,58.313,58.3193,28400.0
2008-10-08 15:20:00,93.26,93.75,93.25,93.59,20800.0,58.3193,58.6257,58.313,58.5256,20800.0
2008-10-08 15:30:00,93.52,93.75,93.5,93.51,30300.0,58.4819,58.6257,58.4694,58.4756,30300.0
2008-10-08 15:40:00,93.5,93.77,93.5,93.77,36500.0,58.4694,58.6382,58.4694,58.6382,36500.0
2008-10-08 15:50:00,93.77,94.67,93.75,94.67,45800.0,58.6382,59.201,58.6257,59.201,45800.0
2008-10-09 09:30:00,94.52,95.36,94.5,94.87,21000.0,59.1072,59.6325,59.0947,59.3261,21000.0
2008-10-09 09:40:00,94.92,95.37,94.92,95.23,5900.0,59.3573,59.6387,59.3573,59.5512,5900.0
2008-10-09 09:50:00,95.3,95.37,95.0,95.06,8000.0,59.595,59.6387,59.4074,59.4449,8000.0
2008-10-09 10:00:00,95.03,95.18,95.0,95.02,11100.0,59.4261,59.5199,59.4074,59.4199,11100.0
2008-10-09 10:10:00,95.01,95.1,94.98,95.02,7500.0,59.4136,59.4699,59.3949,59.4199,7500.0
2008-10-09 10:20:00,95.02,95.08,94.55,94.75,20400.0,59.4199,59.4574,59.126,59.251,20400.0
2008-10-09 10:30:00,94.74,94.86,94.69,94.75,6800.0,59.2448,59.3198,59.2135,59.251,6800.0
2008-10-09 10:40:00,94.7,94.7,94.11,94.5,43000.0,59.2198,59.2198,58.8508,59.0947,43000.0
2008-10-09 10:50:00,94.18,94.22,94.0,94.2,10100.0,58.8946,58.9196,58.782,58.9071,10100.0
2008-10-09 11:00:00,94.15,94.37,94.11,94.19,15800.0,58.8758,59.0134,58.8508,58.9008,15800.0
2008-10-09 11:10:00,94.2,94.2,94.0,94.02,25000.0,58.9071,58.9071,58.782,58.7945,25000.0
2008-10-09 11:20:00,94.04,94.1,93.87,93.87,18900.0,58.807,58.8446,58.7007,58.7007,18900.0
2008-10-09 11:30:00,93.87,94.03,93.8,93.83,30300.0,58.7007,58.8008,58.657,58.6757,30300.0
2008-10-09 11:40:00,93.81,93.99,93.8,93.94,12200.0,58.6632,58.7758,58.657,58.7445,12200.0
2008-10-09 11:50:00,93.94,94.01,93.83,94.01,7800.0,58.7445,58.7883,58.6757,58.7883,7800.0
2008-10-09 12:00:00,93.95,94.12,93.83,93.93,14000.0,58.7508,58.8571,58.6757,58.7382,14000.0
2008-10-09 12:10:00,94.0,94.06,93.93,93.93,5700.0,58.782,58.8195,58.7382,58.7382,5700.0
2008-10-09 12:20:00,93.93,94.29,93.93,94.14,8300.0,58.7382,58.9634,58.7382,58.8696,8300.0
2008-10-09 12:30:00,94.12,94.13,93.87,93.99,15200.0,58.8571,58.8633,58.7007,58.7758,15200.0
2008-10-09 12:40:00,93.96,93.96,93.8,93.82,15800.0,58.757,58.757,58.657,58.6695,15800.0
2008-10-09 12:50:00,93.83,93.85,93.81,93.82,6500.0,58.6757,58.6882,58.6632,58.6695,6500.0
2008-10-09 13:00:00,93.82,93.99,93.82,93.88,7100.0,58.6695,58.7758,58.6695,58.707,7100.0
2008-10-09 13:10:00,93.88,94.29,93.81,93.96,14000.0,58.707,58.9634,58.6632,58.757,14000.0
2008-10-09 13:20:00,94.0,94.28,93.93,94.14,6200.0,58.782,58.9571,58.7382,58.8696,6200.0
2008-10-09 13:30:00,94.1,94.49,94.07,94.4,6700.0,58.8446,59.0884,58.8258,59.0322,6700.0
2008-10-09 13:40:00,94.36,94.7,93.99,94.47,22000.0,59.0071,59.2198,58.7758,59.0759,22000.0
2008-10-09 13:50:00,94.54,95.02,94.42,94.9,25600.0,59.1197,59.4199,59.0447,59.3448,25600.0
2008-10-09 14:00:00,94.93,95.12,94.9,94.92,10700.0,59.3636,59.4824,59.3448,59.3573,10700.0
2008-10-09 14:10:00,94.99,94.99,93.9,94.23,135200.0,59.4011,59.4011,58.7195,58.9259,135200.0
2008-10-09 14:20:00,94.06,94.09,93.71,93.77,35600.0,58.8195,58.8383,58.6007,58.6382,35600.0
2008-10-09 14:30:00,93.78,93.86,93.72,93.85,18400.0,58.6444,58.6945,58.6069,58.6882,18400.0
2008-10-09 14:40:00,93.86,93.92,93.76,93.79,14000.0,58.6945,58.732,58.6319,58.6507,14000.0
2008-10-09 14:50:00,93.86,94.07,93.76,93.8,16400.0,58.6945,58.8258,58.6319,58.657,16400.0
2008-10-09 15:00:00,93.77,94.31,93.74,94.01,39000.0,58.6382,58.9759,58.6194,58.7883,39000.0
2008-10-09 15:10:00,94.03,94.32,94.0,94.24,16800.0,58.8008,58.9821,58.782,58.9321,16800.0
2008-10-09 15:20:00,94.24,94.58,93.85,94.28,37300.0,58.9321,59.1447,58.6882,58.9571,37300.0
2008-10-09 15:30:00,94.3,94.5,93.78,94.04,21100.0,58.9696,59.0947,58.6444,58.807,21100.0
2008-10-09 15:40:00,94.03,94.17,93.85,93.86,39200.0,58.8008,58.8883,58.6882,58.6945,39200.0
2008-10-09 15:50:00,93.87,94.9,92.9,94.9,100300.0,58.7007,59.3448,58.0941,59.3448,100300.0
2008-10-10 09:30:00,93.43,93.43,88.58,89.49,195600.0,58.4256,58.4256,55.3927,55.9617,195600.0
2008-10-10 09:40:00,89.16,90.58,88.0,89.32,56800.0,55.7554,56.6434,55.03,55.8554,56800.0
2008-10-10 09:50:00,89.22,90.0,89.22,89.67,26900.0,55.7929,56.2807,55.7929,56.0743,26900.0
2008-10-10 10:00:00,89.67,90.21,89.65,90.11,30600.0,56.0743,56.412,56.0618,56.3494,30600.0
2008-10-10 10:10:00,90.23,90.23,89.92,90.0,34500.0,56.4245,56.4245,56.2306,56.2807,34500.0
2008-10-10 10:20:00,90.0,90.13,89.93,90.0,48200.0,56.2807,56.362,56.2369,56.2807,48200.0
2008-10-10 10:30:00,90.0,90.18,89.91,90.07,20400.0,56.2807,56.3932,56.2244,56.3244,20400.0
2008-10-10 10:40:00,90.13,90.13,90.0,90.05,16500.0,56.362,56.362,56.2807,56.3119,16500.0
2008-10-10 10:50:00,90.0,90.04,89.65,89.76,26100.0,56.2807,56.3057,56.0618,56.1306,26100.0
2008-10-10 11:00:00,89.76,89.76,89.1,89.4,65600.0,56.1306,56.1306,55.7179,55.9055,65600.0
2008-10-10 11:10:00,89.4,89.41,89.09,89.17,17500.0,55.9055,55.9117,55.7116,55.7616,17500.0
2008-10-10 11:20:00,89.15,89.19,89.02,89.05,36800.0,55.7491,55.7741,55.6678,55.6866,36800.0
2008-10-10 11:30:00,89.09,89.17,88.93,89.12,15900.0,55.7116,55.7616,55.6115,55.7304,15900.0
2008-10-10 11:40:00,89.14,89.81,88.93,89.07,16200.0,55.7429,56.1618,55.6115,55.6991,16200.0
2008-10-10 11:50:00,88.99,89.11,88.8,88.92,24300.0,55.6491,55.7241,55.5303,55.6053,24300.0
2008-10-10 12:00:00,88.91,88.96,88.5,88.8,30200.0,55.599,55.6303,55.3427,55.5303,30200.0
2008-10-10 12:10:00,88.8,88.93,88.5,88.75,19700.0,55.5303,55.6115,55.3427,55.499,19700.0
2008-10-10 12:20:00,88.75,89.0,88.22,88.67,19600.0,55.499,55.6553,55.1676,55.449,19600.0
2008-10-10 12:30:00,88.26,88.73,88.21,88.54,22600.0,55.1926,55.4865,55.1613,55.3677,22600.0
2008-10-10 12:40:00,88.6,88.98,88.32,88.63,20900.0,55.4052,55.6428,55.2301,55.4239,20900.0
2008-10-10 12:50:00,88.64,88.72,88.17,88.59,28600.0,55.4302,55.4802,55.1363,55.3989,28600.0
2008-10-10 13:00:00,88.65,89.0,88.45,88.71,17700.0,55.4365,55.6553,55.3114,55.474,17700.0
2008-10-10 13:10:00,88.73,88.85,88.34,88.64,33000.0,55.4865,55.5615,55.2426,55.4302,33000.0
2008-10-10 13:20:00,88.55,88.62,88.25,88.27,11700.0,55.3739,55.4177,55.1863,55.1988,11700.0
2008-10-10 13:30:00,88.35,88.36,87.52,87.53,41800.0,55.2488,55.2551,54.7298,54.7361,41800.0
2008-10-10 13:40:00,87.32,88.33,87.15,87.98,57000.0,54.6047,55.2363,54.4984,55.0175,57000.0
2008-10-10 13:50:00,87.97,88.1,87.9,87.91,38700.0,55.0112,55.0925,54.9674,54.9737,38700.0
2008-10-10 14:00:00,87.9,88.66,87.9,88.02,21000.0,54.9674,55.4427,54.9674,55.0425,21000.0
2008-10-10 14:10:00,88.0,88.08,87.9,87.97,19500.0,55.03,55.08,54.9674,55.0112,19500.0
2008-10-10 14:20:00,87.95,88.14,87.8,87.85,21600.0,54.9987,55.1175,54.9049,54.9362,21600.0
2008-10-10 14:30:00,87.87,87.87,86.8,87.24,51000.0,54.9487,54.9487,54.2796,54.5547,51000.0
2008-10-10 14:40:00,87.28,87.42,87.14,87.26,19100.0,54.5797,54.6673,54.4922,54.5672,19100.0
2008-10-10 14:50:00,87.25,88.26,87.21,87.88,23400.0,54.561,55.1926,54.536,54.9549,23400.0
2008-10-10 15:00:00,87.88,88.26,87.46,87.71,38100.0,54.9549,55.1926,54.6923,54.8486,38100.0
2008-10-10 15:10:00,87.72,88.79,87.67,88.35,50200.0,54.8549,55.524,54.8236,55.2488,50200.0
2008-10-10 15:20:00,88.19,89.86,88.13,88.57,48100.0,55.1488,56.1931,55.1113,55.3864,48100.0
2008-10-10 15:30:00,89.12,90.5,88.0,89.91,55100.0,55.7304,56.5933,55.03,56.2244,55100.0
2008-10-10 15:40:00,90.11,90.12,88.03,88.63,64200.0,56.3494,56.3557,55.0487,55.4239,64200.0
2008-10-10 15:50:00,88.63,90.4,88.4,88.75,66800.0,55.4239,56.5308,55.2801,55.499,66800.0
2008-10-13 09:30:00,90.42,91.63,90.0,91.62,73500.0,56.5433,57.3,56.2807,57.2937,73500.0
2008-10-13 09:40:00,91.52,92.0,91.32,91.72,24600.0,57.2312,57.5313,57.1061,57.3562,24600.0
2008-10-13 09:50:00,91.62,91.75,91.35,91.54,11600.0,57.2937,57.375,57.1249,57.2437,11600.0
2008-10-13 10:00:00,91.53,91.57,90.92,91.15,20800.0,57.2374,57.2624,56.856,56.9998,20800.0
2008-10-13 10:10:00,91.2,91.2,91.01,91.19,9200.0,57.0311,57.0311,56.9123,57.0248,9200.0
2008-10-13 10:20:00,91.2,91.6,91.04,91.45,12800.0,57.0311,57.2812,56.931,57.1874,12800.0
2008-10-13 10:30:00,91.44,91.49,91.39,91.49,11300.0,57.1812,57.2124,57.1499,57.2124,11300.0
2008-10-13 10:40:00,91.5,91.75,91.11,91.48,31500.0,57.2187,57.375,56.9748,57.2062,31500.0
2008-10-13 10:50:00,91.47,91.47,91.1,91.11,19400.0,57.1999,57.1999,56.9685,56.9748,19400.0
2008-10-13 11:00:00,91.1,91.1,90.42,90.91,35200.0,56.9685,56.9685,56.5433,56.8497,35200.0
2008-10-13 11:10:00,90.87,90.87,90.5,90.67,20400.0,56.8247,56.8247,56.5933,56.6996,20400.0
2008-10-13 11:20:00,90.65,91.0,90.54,90.63,25000.0,56.6871,56.906,56.6183,56.6746,25000.0
2008-10-13 11:30:00,90.63,90.8,90.62,90.69,7400.0,56.6746,56.7809,56.6684,56.7121,7400.0
2008-10-13 11:40:00,90.7,90.82,90.63,90.74,9600.0,56.7184,56.7934,56.6746,56.7434,9600.0
2008-10-13 11:50:00,90.71,90.84,90.66,90.79,6000.0,56.7247,56.8059,56.6934,56.7747,6000.0
2008-10-13 12:00:00,90.75,91.03,90.75,90.83,2200.0,56.7497,56.9248,56.7497,56.7997,2200.0
2008-10-13 12:10:00,90.8,91.34,90.76,91.05,16400.0,56.7809,57.1186,56.7559,56.9373,16400.0
2008-10-13 12:20:00,91.1,91.18,91.03,91.18,11600.0,56.9685,57.0186,56.9248,57.0186,11600.0
2008-10-13 12:30:00,91.15,91.39,91.02,91.08,41200.0,56.9998,57.1499,56.9185,56.956,41200.0
2008-10-13 12:40:00,91.05,91.09,91.01,91.08,10600.0,56.9373,56.9623,56.9123,56.956,10600.0
2008-10-13 12:50:00,91.09,91.26,91.06,91.21,21500.0,56.9623,57.0686,56.9435,57.0373,21500.0
2008-10-13 13:00:00,91.18,91.57,91.18,91.51,19400.0,57.0186,57.2624,57.0186,57.2249,19400.0
2008-10-13 13:10:00,91.54,91.91,91.54,91.88,10900.0,57.2437,57.4751,57.2437,57.4563,10900.0
2008-10-13 13:20:00,91.91,91.92,91.75,91.75,7000.0,57.4751,57.4813,57.375,57.375,7000.0
2008-10-13 13:30:00,91.75,92.94,91.75,92.29,16000.0,57.375,58.1192,57.375,57.7127,16000.0
2008-10-13 13:40:00,92.29,92.35,91.66,92.1,20500.0,57.7127,57.7502,57.3187,57.5939,20500.0
2008-10-13 13:50:00,92.1,92.44,92.1,92.4,26900.0,57.5939,57.8065,57.5939,57.7815,26900.0
2008-10-13 14:00:00,92.45,93.5,91.99,92.63,25200.0,57.8127,58.4694,57.5251,57.9253,25200.0
2008-10-13 14:10:00,92.63,93.07,92.4,92.88,7200.0,57.9253,58.2005,57.7815,58.0816,7200.0
2008-10-13 14:20:00,92.71,92.81,92.65,92.81,41800.0,57.9753,58.0379,57.9378,58.0379,41800.0
2008-10-13 14:30:00,92.81,93.3,92.74,93.21,13200.0,58.0379,58.3443,57.9941,58.288,13200.0
2008-10-13 14:40:00,93.25,93.25,92.96,93.12,9700.0,58.313,58.313,58.1317,58.2317,9700.0
2008-10-13 14:50:00,93.12,93.12,92.94,92.94,11600.0,58.2317,58.2317,58.1192,58.1192,11600.0
2008-10-13 15:00:00,92.95,93.23,92.94,93.14,21200.0,58.1254,58.3005,58.1192,58.2442,21200.0
2008-10-13 15:10:00,93.21,93.21,92.94,92.96,27400.0,58.288,58.288,58.1192,58.1317,27400.0
2008-10-13 15:20:00,92.99,93.49,92.8,93.27,24100.0,58.1504,58.4631,58.0316,58.3255,24100.0
2008-10-13 15:30:00,93.26,93.56,92.7,92.9,31300.0,58.3193,58.5069,57.9691,58.0941,31300.0
2008-10-13 15:40:00,92.85,93.07,92.5,92.69,44800.0,58.0629,58.2005,57.844,57.9628,44800.0
2008-10-13 15:50:00,92.69,93.44,91.84,91.93,55100.0,57.9628,58.4318,57.4313,57.4876,55100.0
2008-10-14 09:30:00,92.63,94.21,92.6,93.72,36600.0,57.9253,58.9133,57.9065,58.6069,36600.0
2008-10-14 09:40:00,93.73,93.73,93.26,93.31,24700.0,58.6132,58.6132,58.3193,58.3505,24700.0
2008-10-14 09:50:00,93.33,93.36,93.0,93.03,30700.0,58.363,58.3818,58.1567,58.1754,30700.0
2008-10-14 10:00:00,93.11,93.9,93.0,93.72,31300.0,58.2255,58.7195,58.1567,58.6069,31300.0
2008-10-14 10:10:00,93.61,94.0,93.61,93.9,8700.0,58.5381,58.782,58.5381,58.7195,8700.0
2008-10-14 10:20:00,93.92,94.0,93.92,94.0,14100.0,58.732,58.782,58.732,58.782,14100.0
2008-10-14 10:30:00,94.04,94.25,94.04,94.24,6300.0,58.807,58.9384,58.807,58.9321,6300.0
2008-10-14 10:40:00,94.24,94.89,94.13,94.75,19900.0,58.9321,59.3386,58.8633,59.251,19900.0
2008-10-14 10:50:00,94.79,94.9,94.68,94.82,12600.0,59.276,59.3448,59.2073,59.2948,12600.0
2008-10-14 11:00:00,94.85,94.85,94.64,94.64,19900.0,59.3136,59.3136,59.1822,59.1822,19900.0
2008-10-14 11:10:00,94.62,94.82,94.2,94.65,18300.0,59.1697,59.2948,58.9071,59.1885,18300.0
2008-10-14 11:20:00,94.65,94.75,94.12,94.15,20700.0,59.1885,59.251,58.8571,58.8758,20700.0
2008-10-14 11:30:00,94.14,94.3,93.78,94.0,16300.0,58.8696,58.9696,58.6444,58.782,16300.0
2008-10-14 11:40:00,93.96,93.96,93.72,93.9,14000.0,58.757,58.757,58.6069,58.7195,14000.0
2008-10-14 11:50:00,93.86,93.95,93.62,93.79,15000.0,58.6945,58.7508,58.5444,58.6507,15000.0
2008-10-14 12:00:00,93.76,93.92,93.71,93.78,10800.0,58.6319,58.732,58.6007,58.6444,10800.0
2008-10-14 12:10:00,93.78,93.89,93.52,93.65,10400.0,58.6444,58.7132,58.4819,58.5632,10400.0
2008-10-14 12:20:00,93.71,93.71,93.63,93.69,1300.0,58.6007,58.6007,58.5506,58.5882,1300.0
2008-10-14 12:30:00,93.63,93.7,93.37,93.7,15500.0,58.5506,58.5944,58.3881,58.5944,15500.0
2008-10-14 12:40:00,93.7,94.01,93.67,93.88,13400.0,58.5944,58.7883,58.5757,58.707,13400.0
2008-10-14 12:50:00,93.95,93.95,93.67,93.7,5500.0,58.7508,58.7508,58.5757,58.5944,5500.0
2008-10-14 13:00:00,93.7,93.83,93.46,93.82,27800.0,58.5944,58.6757,58.4443,58.6695,27800.0
2008-10-14 13:10:00,93.85,93.94,93.81,93.85,5900.0,58.6882,58.7445,58.6632,58.6882,5900.0
2008-10-14 13:20:00,93.92,94.12,93.89,94.08,5000.0,58.732,58.8571,58.7132,58.8321,5000.0
2008-10-14 13:30:00,94.06,94.29,94.01,94.18,5200.0,58.8195,58.9634,58.7883,58.8946,5200.0
2008-10-14 13:40:00,94.22,94.5,94.13,94.29,12600.0,58.9196,59.0947,58.8633,58.9634,12600.0
2008-10-14 13:50:00,94.28,94.5,94.24,94.45,6300.0,58.9571,59.0947,58.9321,59.0634,6300.0
2008-10-14 14:00:00,94.46,94.75,94.45,94.48,9300.0,59.0697,59.251,59.0634,59.0822,9300.0
2008-10-14 14:10:00,94.5,94.57,94.38,94.53,10000.0,59.0947,59.1385,59.0197,59.1135,10000.0
2008-10-14 14:20:00,94.56,94.8,94.53,94.65,6700.0,59.1322,59.2823,59.1135,59.1885,6700.0
2008-10-14 14:30:00,94.65,94.78,94.51,94.7,13400.0,59.1885,59.2698,59.1009,59.2198,13400.0
2008-10-14 14:40:00,94.7,94.91,94.7,94.81,12500.0,59.2198,59.3511,59.2198,59.2885,12500.0
2008-10-14 14:50:00,94.84,95.25,94.78,95.23,27900.0,59.3073,59.5637,59.2698,59.5512,27900.0
2008-10-14 15:00:00,95.2,95.25,94.85,94.96,30700.0,59.5324,59.5637,59.3136,59.3824,30700.0
2008-10-14 15:10:00,95.1,95.18,94.82,94.98,18900.0,59.4699,59.5199,59.2948,59.3949,18900.0
2008-10-14 15:20:00,95.02,95.25,94.76,95.05,18500.0,59.4199,59.5637,59.2573,59.4386,18500.0
2008-10-14 15:30:00,95.1,95.17,94.91,94.91,13400.0,59.4699,59.5137,59.3511,59.3511,13400.0
2008-10-14 15:40:00,94.92,95.0,94.76,94.8,12200.0,59.3573,59.4074,59.2573,59.2823,12200.0
2008-10-14 15:50:00,94.8,94.88,93.91,93.91,57300.0,59.2823,59.3323,58.7257,58.7257,57300.0
2008-10-15 09:30:00,94.42,94.63,94.24,94.24,21700.0,59.0447,59.176,58.9321,58.9321,21700.0
2008-10-15 09:40:00,94.26,94.26,93.98,94.04,11300.0,58.9446,58.9446,58.7695,58.807,11300.0
2008-10-15 09:50:00,94.0,94.0,93.78,93.87,5700.0,58.782,58.782,58.6444,58.7007,5700.0
2008-10-15 10:00:00,93.88,93.96,93.79,93.85,10300.0,58.707,58.757,58.6507,58.6882,10300.0
2008-10-15 10:10:00,93.84,94.0,93.84,94.0,2100.0,58.682,58.782,58.682,58.782,2100.0
2008-10-15 10:20:00,93.96,94.08,93.95,94.07,5100.0,58.757,58.8321,58.7508,58.8258,5100.0
2008-10-15 10:30:00,94.04,94.08,94.03,94.07,7700.0,58.807,58.8321,58.8008,58.8258,7700.0
2008-10-15 10:40:00,94.04,94.08,94.0,94.03,14000.0,58.807,58.8321,58.782,58.8008,14000.0
2008-10-15 10:50:00,94.07,94.07,93.85,94.04,11700.0,58.8258,58.8258,58.6882,58.807,11700.0
2008-10-15 11:00:00,94.0,94.08,93.98,94.03,19100.0,58.782,58.8321,58.7695,58.8008,19100.0
2008-10-15 11:10:00,94.01,94.45,94.01,94.2,12100.0,58.7883,59.0634,58.7883,58.9071,12100.0
2008-10-15 11:20:00,94.2,94.26,93.86,93.88,29900.0,58.9071,58.9446,58.6945,58.707,29900.0
2008-10-15 11:30:00,93.9,94.39,93.86,94.0,11500.0,58.7195,59.0259,58.6945,58.782,11500.0
2008-10-15 11:40:00,94.0,94.05,93.9,93.99,4700.0,58.782,58.8133,58.7195,58.7758,4700.0
2008-10-15 11:50:00,94.0,94.02,93.95,94.02,4800.0,58.782,58.7945,58.7508,58.7945,4800.0
2008-10-15 12:00:00,93.97,94.17,93.87,93.98,16600.0,58.7633,58.8883,58.7007,58.7695,16600.0
2008-10-15 12:10:00,94.0,94.02,93.94,93.95,7300.0,58.782,58.7945,58.7445,58.7508,7300.0
2008-10-15 12:20:00,93.95,93.96,93.94,93.95,8000.0,58.7508,58.757,58.7445,58.7508,8000.0
2008-10-15 12:30:00,93.95,93.95,93.83,93.87,16600.0,58.7508,58.7508,58.6757,58.7007,16600.0
2008-10-15 12:40:00,93.89,93.96,93.83,93.95,12900.0,58.7132,58.757,58.6757,58.7508,12900.0
2008-10-15 12:50:00,93.95,93.97,93.87,93.97,23700.0,58.7508,58.7633,58.7007,58.7633,23700.0
2008-10-15 13:00:00,93.96,94.07,93.85,93.95,6700.0,58.757,58.8258,58.6882,58.7508,6700.0
2008-10-15 13:10:00,93.94,94.49,93.92,94.02,57600.0,58.7445,59.0884,58.732,58.7945,57600.0
2008-10-15 13:20:00,94.02,94.02,93.88,93.99,9800.0,58.7945,58.7945,58.707,58.7758,9800.0
2008-10-15 13:30:00,93.99,94.28,93.91,93.99,13700.0,58.7758,58.9571,58.7257,58.7758,13700.0
2008-10-15 13:40:00,93.99,94.0,93.76,93.87,29700.0,58.7758,58.782,58.6319,58.7007,29700.0
2008-10-15 13:50:00,93.93,94.29,93.86,93.99,12400.0,58.7382,58.9634,58.6945,58.7758,12400.0
2008-10-15 14:00:00,93.97,94.06,93.96,94.02,12600.0,58.7633,58.8195,58.757,58.7945,12600.0
2008-10-15 14:10:00,94.01,94.06,93.98,93.98,7600.0,58.7883,58.8195,58.7695,58.7695,7600.0
2008-10-15 14:20:00,94.05,94.15,92.79,93.98,29500.0,58.8133,58.8758,58.0254,58.7695,29500.0
2008-10-15 14:30:00,94.05,94.06,93.96,94.05,9600.0,58.8133,58.8195,58.757,58.8133,9600.0
2008-10-15 14:40:00,94.02,94.1,93.92,94.08,7000.0,58.7945,58.8446,58.732,58.8321,7000.0
2008-10-15 14:50:00,94.07,94.08,93.5,93.84,31600.0,58.8258,58.8321,58.4694,58.682,31600.0
2008-10-15 15:00:00,93.86,93.96,93.79,93.91,10400.0,58.6945,58.757,58.6507,58.7257,10400.0
2008-10-15 15:10:00,93.95,94.06,93.94,94.03,6800.0,58.7508,58.8195,58.7445,58.8008,6800.0
2008-10-15 15:20:00,94.02,94.07,93.98,94.04,9300.0,58.7945,58.8258,58.7695,58.807,9300.0
2008-10-15 15:30:00,94.05,94.27,94.01,94.04,13000.0,58.8133,58.9509,58.7883,58.807,13000.0
2008-10-15 15:40:00,93.86,94.5,93.86,94.5,54100.0,58.6945,59.0947,58.6945,59.0947,54100.0
2008-10-15 15:50:00,94.57,95.8,94.53,95.25,63700.0,59.1385,59.9076,59.1135,59.5637,63700.0
2008-10-16 09:30:00,95.25,95.25,94.57,94.94,14800.0,59.5637,59.5637,59.1385,59.3698,14800.0
2008-10-16 09:40:00,95.02,95.16,94.95,95.15,4300.0,59.4199,59.5074,59.3761,59.5012,4300.0
2008-10-16 09:50:00,95.2,95.23,95.14,95.23,3100.0,59.5324,59.5512,59.4949,59.5512,3100.0
2008-10-16 10:00:00,95.24,95.43,95.2,95.42,6200.0,59.5574,59.6763,59.5324,59.67,6200.0
2008-10-16 10:10:00,95.45,95.45,95.17,95.32,3800.0,59.6888,59.6888,59.5137,59.6075,3800.0
2008-10-16 10:20:00,95.32,95.42,95.0,95.25,12900.0,59.6075,59.67,59.4074,59.5637,12900.0
2008-10-16 10:30:00,95.17,95.24,95.01,95.12,11300.0,59.5137,59.5574,59.4136,59.4824,11300.0
2008-10-16 10:40:00,95.1,95.12,94.28,95.07,31700.0,59.4699,59.4824,58.9571,59.4511,31700.0
2008-10-16 10:50:00,95.07,95.4,95.0,95.35,14800.0,59.4511,59.6575,59.4074,59.6262,14800.0
2008-10-16 11:00:00,95.35,95.47,95.34,95.42,6800.0,59.6262,59.7013,59.62,59.67,6800.0
2008-10-16 11:10:00,95.41,95.79,95.01,95.52,24700.0,59.6638,59.9014,59.4136,59.7325,24700.0
2008-10-16 11:20:00,95.51,95.51,95.35,95.4,2300.0,59.7263,59.7263,59.6262,59.6575,2300.0
2008-10-16 11:30:00,95.36,95.41,95.02,95.07,12400.0,59.6325,59.6638,59.4199,59.4511,12400.0
2008-10-16 11:40:00,95.09,95.11,94.9,94.94,8000.0,59.4636,59.4762,59.3448,59.3698,8000.0
2008-10-16 11:50:00,94.86,94.93,94.86,94.88,2700.0,59.3198,59.3636,59.3198,59.3323,2700.0
2008-10-16 12:00:00,94.88,94.93,94.86,94.9,2800.0,59.3323,59.3636,59.3198,59.3448,2800.0
2008-10-16 12:10:00,94.86,94.91,94.79,94.84,2400.0,59.3198,59.3511,59.276,59.3073,2400.0
2008-10-16 12:20:00,94.84,94.84,94.41,94.49,27400.0,59.3073,59.3073,59.0384,59.0884,27400.0
2008-10-16 12:30:00,94.49,94.58,94.46,94.46,4700.0,59.0884,59.1447,59.0697,59.0697,4700.0
2008-10-16 12:40:00,94.51,94.59,94.5,94.57,3900.0,59.1009,59.151,59.0947,59.1385,3900.0
2008-10-16 12:50:00,94.57,94.6,94.51,94.57,3600.0,59.1385,59.1572,59.1009,59.1385,3600.0
2008-10-16 13:00:00,94.51,94.61,94.43,94.54,4700.0,59.1009,59.1635,59.0509,59.1197,4700.0
2008-10-16 13:10:00,94.6,94.75,94.43,94.58,10700.0,59.1572,59.251,59.0509,59.1447,10700.0
2008-10-16 13:20:00,94.52,94.58,94.41,94.46,10400.0,59.1072,59.1447,59.0384,59.0697,10400.0
2008-10-16 13:30:00,94.46,94.48,94.41,94.41,4600.0,59.0697,59.0822,59.0384,59.0384,4600.0
2008-10-16 13:40:00,94.41,94.43,94.11,94.19,7000.0,59.0384,59.0509,58.8508,58.9008,7000.0
2008-10-16 13:50:00,94.11,94.16,94.08,94.16,13300.0,58.8508,58.8821,58.8321,58.8821,13300.0
2008-10-16 14:00:00,94.1,94.17,94.08,94.08,4600.0,58.8446,58.8883,58.8321,58.8321,4600.0
2008-10-16 14:10:00,94.09,94.4,94.07,94.28,11700.0,58.8383,59.0322,58.8258,58.9571,11700.0
2008-10-16 14:20:00,94.28,94.34,94.15,94.31,15500.0,58.9571,58.9946,58.8758,58.9759,15500.0
2008-10-16 14:30:00,94.28,94.31,94.11,94.3,6700.0,58.9571,58.9759,58.8508,58.9696,6700.0
2008-10-16 14:40:00,94.31,94.35,94.18,94.28,11900.0,58.9759,59.0009,58.8946,58.9571,11900.0
2008-10-16 14:50:00,94.28,94.34,94.2,94.2,11000.0,58.9571,58.9946,58.9071,58.9071,11000.0
2008-10-16 15:00:00,94.2,94.31,94.05,94.12,13700.0,58.9071,58.9759,58.8133,58.8571,13700.0
2008-10-16 15:10:00,94.14,94.14,93.9,93.97,13400.0,58.8696,58.8696,58.7195,58.7633,13400.0
2008-10-16 15:20:00,93.99,94.62,93.54,93.84,47300.0,58.7758,59.1697,58.4944,58.682,47300.0
2008-10-16 15:30:00,93.78,93.99,93.49,93.85,20600.0,58.6444,58.7758,58.4631,58.6882,20600.0
2008-10-16 15:40:00,93.82,94.01,93.8,93.8,11900.0,58.6695,58.7883,58.657,58.657,11900.0
2008-10-16 15:50:00,93.84,93.96,93.7,93.75,10400.0,58.682,58.757,58.5944,58.6257,10400.0
2008-10-17 09:30:00,93.38,94.0,93.21,93.42,22200.0,58.3943,58.782,58.288,58.4193,22200.0
2008-10-17 09:40:00,93.31,93.46,93.0,93.11,4100.0,58.3505,58.4443,58.1567,58.2255,4100.0
2008-10-17 09:50:00,93.08,93.44,92.51,93.09,21000.0,58.2067,58.4318,57.8503,58.213,21000.0
2008-10-17 10:00:00,93.17,93.25,93.1,93.15,5300.0,58.263,58.313,58.2192,58.2505,5300.0
2008-10-17 10:10:00,93.15,93.95,93.0,93.79,19700.0,58.2505,58.7508,58.1567,58.6507,19700.0
2008-10-17 10:20:00,93.79,94.5,93.79,94.49,11300.0,58.6507,59.0947,58.6507,59.0884,11300.0
2008-10-17 10:30:00,94.42,95.0,94.34,94.93,21100.0,59.0447,59.4074,58.9946,59.3636,21100.0
2008-10-17 10:40:00,94.93,95.06,94.89,95.06,4300.0,59.3636,59.4449,59.3386,59.4449,4300.0
2008-10-17 10:50:00,95.05,95.41,94.98,95.38,15000.0,59.4386,59.6638,59.3949,59.645,15000.0
2008-10-17 11:00:00,95.18,95.3,94.98,95.13,14900.0,59.5199,59.595,59.3949,59.4887,14900.0
2008-10-17 11:10:00,95.17,95.96,94.99,95.46,13300.0,59.5137,60.0077,59.4011,59.695,13300.0
2008-10-17 11:20:00,95.48,95.48,95.19,95.26,7500.0,59.7075,59.7075,59.5262,59.57,7500.0
2008-10-17 11:30:00,95.27,95.28,95.18,95.2,3500.0,59.5762,59.5825,59.5199,59.5324,3500.0
2008-10-17 11:40:00,95.2,95.2,94.49,95.17,16200.0,59.5324,59.5324,59.0884,59.5137,16200.0
2008-10-17 11:50:00,95.17,95.23,95.05,95.23,6900.0,59.5137,59.5512,59.4386,59.5512,6900.0
2008-10-17 12:00:00,95.19,95.25,94.8,95.23,9400.0,59.5262,59.5637,59.2823,59.5512,9400.0
2008-10-17 12:10:00,95.23,95.25,95.15,95.22,18000.0,59.5512,59.5637,59.5012,59.5449,18000.0
2008-10-17 12:20:00,95.15,95.19,94.82,95.11,11100.0,59.5012,59.5262,59.2948,59.4762,11100.0
2008-10-17 12:30:00,95.1,95.12,94.85,94.96,5800.0,59.4699,59.4824,59.3136,59.3824,5800.0
2008-10-17 12:40:00,94.96,95.0,94.93,94.98,6300.0,59.3824,59.4074,59.3636,59.3949,6300.0
2008-10-17 12:50:00,94.98,95.0,94.91,94.95,8000.0,59.3949,59.4074,59.3511,59.3761,8000.0
2008-10-17 13:00:00,94.91,95.0,94.47,94.95,10000.0,59.3511,59.4074,59.0759,59.3761,10000.0
2008-10-17 13:10:00,94.95,94.98,94.92,94.98,11000.0,59.3761,59.3949,59.3573,59.3949,11000.0
2008-10-17 13:20:00,94.92,94.96,94.57,94.96,9100.0,59.3573,59.3824,59.1385,59.3824,9100.0
2008-10-17 13:30:00,94.89,94.96,94.83,94.84,6800.0,59.3386,59.3824,59.3011,59.3073,6800.0
2008-10-17 13:40:00,94.9,94.99,94.83,94.94,7200.0,59.3448,59.4011,59.3011,59.3698,7200.0
2008-10-17 13:50:00,94.87,94.99,94.83,94.91,10200.0,59.3261,59.4011,59.3011,59.3511,10200.0
2008-10-17 14:00:00,94.88,94.9,94.56,94.82,23500.0,59.3323,59.3448,59.1322,59.2948,23500.0
2008-10-17 14:10:00,94.86,95.0,94.82,94.97,10600.0,59.3198,59.4074,59.2948,59.3886,10600.0
2008-10-17 14:20:00,94.97,94.97,94.54,94.65,9300.0,59.3886,59.3886,59.1197,59.1885,9300.0
2008-10-17 14:30:00,94.66,94.89,94.51,94.63,12500.0,59.1947,59.3386,59.1009,59.176,12500.0
2008-10-17 14:40:00,94.63,94.69,94.01,94.3,25000.0,59.176,59.2135,58.7883,58.9696,25000.0
2008-10-17 14:50:00,94.45,94.51,94.06,94.06,10500.0,59.0634,59.1009,58.8195,58.8195,10500.0
2008-10-17 15:00:00,94.52,94.75,94.31,94.52,10700.0,59.1072,59.251,58.9759,59.1072,10700.0
2008-10-17 15:10:00,94.53,94.62,94.41,94.58,3400.0,59.1135,59.1697,59.0384,59.1447,3400.0
2008-10-17 15:20:00,94.56,94.81,94.43,94.81,10500.0,59.1322,59.2885,59.0509,59.2885,10500.0
2008-10-17 15:30:00,94.83,95.0,94.4,94.81,22100.0,59.3011,59.4074,59.0322,59.2885,22100.0
2008-10-17 15:40:00,94.82,94.82,94.56,94.73,13100.0,59.2948,59.2948,59.1322,59.2385,13100.0
2008-10-17 15:50:00,94.65,94.99,94.03,94.44,31500.0,59.1885,59.4011,58.8008,59.0572,31500.0
2008-10-20 09:30:00,94.89,94.9,94.41,94.81,20200.0,59.3386,59.3448,59.0384,59.2885,20200.0
2008-10-20 09:40:00,94.72,94.89,94.72,94.88,3600.0,59.2323,59.3386,59.2323,59.3323,3600.0
2008-10-20 09:50:00,94.88,94.99,94.88,94.96,4800.0,59.3323,59.4011,59.3323,59.3824,4800.0
2008-10-20 10:00:00,94.99,95.16,94.97,95.07,7900.0,59.4011,59.5074,59.3886,59.4511,7900.0
2008-10-20 10:10:00,95.06,95.3,95.06,95.26,8500.0,59.4449,59.595,59.4449,59.57,8500.0
2008-10-20 10:20:00,95.27,95.45,95.26,95.45,10400.0,59.5762,59.6888,59.57,59.6888,10400.0
2008-10-20 10:30:00,95.46,95.47,95.3,95.39,9500.0,59.695,59.7013,59.595,59.6512,9500.0
2008-10-20 10:40:00,95.39,95.71,95.33,95.71,23600.0,59.6512,59.8514,59.6137,59.8514,23600.0
2008-10-20 10:50:00,95.72,95.72,95.65,95.65,11800.0,59.8576,59.8576,59.8138,59.8138,11800.0
2008-10-20 11:00:00,95.66,95.69,95.65,95.69,13400.0,59.8201,59.8388,59.8138,59.8388,13400.0
2008-10-20 11:10:00,95.69,95.74,95.67,95.74,11900.0,59.8388,59.8701,59.8263,59.8701,11900.0
2008-10-20 11:20:00,95.76,95.98,95.76,95.98,10300.0,59.8826,60.0202,59.8826,60.0202,10300.0
2008-10-20 11:30:00,95.96,96.0,95.95,95.97,9400.0,60.0077,60.0327,60.0014,60.0139,9400.0
2008-10-20 11:40:00,96.0,96.09,95.23,96.02,33600.0,60.0327,60.089,59.5512,60.0452,33600.0
2008-10-20 11:50:00,96.04,96.05,95.83,96.0,8200.0,60.0577,60.064,59.9264,60.0327,8200.0
2008-10-20 12:00:00,95.98,96.05,95.77,95.85,20000.0,60.0202,60.064,59.8889,59.9389,20000.0
2008-10-20 12:10:00,95.89,95.95,95.8,95.8,10700.0,59.9639,60.0014,59.9076,59.9076,10700.0
2008-10-20 12:20:00,95.78,96.1,95.76,95.79,10900.0,59.8951,60.0952,59.8826,59.9014,10900.0
2008-10-20 12:30:00,95.84,96.06,95.69,95.85,16000.0,59.9327,60.0702,59.8388,59.9389,16000.0
2008-10-20 12:40:00,95.86,96.02,95.84,95.86,12100.0,59.9452,60.0452,59.9327,59.9452,12100.0
2008-10-20 12:50:00,95.86,95.93,95.68,95.75,19000.0,59.9452,59.9889,59.8326,59.8764,19000.0
2008-10-20 13:00:00,95.78,95.78,95.38,95.55,10300.0,59.8951,59.8951,59.645,59.7513,10300.0
2008-10-20 13:10:00,95.55,95.59,95.47,95.53,6100.0,59.7513,59.7763,59.7013,59.7388,6100.0
2008-10-20 13:20:00,95.3,95.55,95.3,95.48,5400.0,59.595,59.7513,59.595,59.7075,5400.0
2008-10-20 13:30:00,95.51,95.59,95.42,95.42,4700.0,59.7263,59.7763,59.67,59.67,4700.0
2008-10-20 13:40:00,95.45,95.53,95.42,95.44,5500.0,59.6888,59.7388,59.67,59.6825,5500.0
2008-10-20 13:50:00,95.42,95.51,95.42,95.44,4600.0,59.67,59.7263,59.67,59.6825,4600.0
2008-10-20 14:00:00,95.49,95.56,95.44,95.56,6100.0,59.7138,59.7576,59.6825,59.7576,6100.0
2008-10-20 14:10:00,95.65,95.86,95.6,95.76,9400.0,59.8138,59.9452,59.7826,59.8826,9400.0
2008-10-20 14:20:00,95.75,95.96,95.73,95.85,8400.0,59.8764,60.0077,59.8639,59.9389,8400.0
2008-10-20 14:30:00,95.79,95.97,95.51,95.97,19200.0,59.9014,60.0139,59.7263,60.0139,19200.0
2008-10-20 14:40:00,96.0,96.06,95.65,96.01,17700.0,60.0327,60.0702,59.8138,60.039,17700.0
2008-10-20 14:50:00,96.02,96.15,96.0,96.04,10100.0,60.0452,60.1265,60.0327,60.0577,10100.0
2008-10-20 15:00:00,96.06,96.06,95.53,95.79,24800.0,60.0702,60.0702,59.7388,59.9014,24800.0
2008-10-20 15:10:00,95.83,96.05,95.76,96.0,9400.0,59.9264,60.064,59.8826,60.0327,9400.0
2008-10-20 15:20:00,95.9,96.16,95.74,96.16,29200.0,59.9702,60.1328,59.8701,60.1328,29200.0
2008-10-20 15:30:00,96.02,96.09,95.81,95.87,16700.0,60.0452,60.089,59.9139,59.9514,16700.0
2008-10-20 15:40:00,95.87,95.98,95.41,95.67,27500.0,59.9514,60.0202,59.6638,59.8263,27500.0
2008-10-20 15:50:00,95.67,95.97,95.67,95.77,14400.0,59.8263,60.0139,59.8263,59.8889,14400.0
2008-10-21 09:30:00,96.41,96.91,96.03,96.67,11100.0,60.2891,60.6018,60.0515,60.4517,11100.0
2008-10-21 09:40:00,96.6,96.75,96.6,96.67,8700.0,60.4079,60.5017,60.4079,60.4517,8700.0
2008-10-21 09:50:00,96.6,96.65,96.59,96.59,1300.0,60.4079,60.4392,60.4017,60.4017,1300.0
2008-10-21 10:00:00,96.58,96.85,96.55,96.85,11500.0,60.3954,60.5642,60.3766,60.5642,11500.0
2008-10-21 10:10:00,96.77,96.89,96.75,96.82,23400.0,60.5142,60.5893,60.5017,60.5455,23400.0
2008-10-21 10:20:00,96.79,96.91,96.62,96.62,25100.0,60.5267,60.6018,60.4204,60.4204,25100.0
2008-10-21 10:30:00,96.62,96.68,96.34,96.44,17400.0,60.4204,60.4579,60.2453,60.3079,17400.0
2008-10-21 10:40:00,96.44,96.72,96.42,96.67,25400.0,60.3079,60.483,60.2953,60.4517,25400.0
2008-10-21 10:50:00,96.69,96.72,96.66,96.7,12100.0,60.4642,60.483,60.4454,60.4704,12100.0
2008-10-21 11:00:00,96.69,96.72,94.6,96.7,15800.0,60.4642,60.483,59.1572,60.4704,15800.0
2008-10-21 11:10:00,96.71,97.0,96.64,96.98,24300.0,60.4767,60.658,60.4329,60.6455,24300.0
2008-10-21 11:20:00,96.98,97.06,96.89,97.02,12600.0,60.6455,60.6956,60.5893,60.6706,12600.0
2008-10-21 11:30:00,97.0,97.1,96.76,97.07,10200.0,60.658,60.7206,60.508,60.7018,10200.0
2008-10-21 11:40:00,97.05,97.07,96.95,96.96,15800.0,60.6893,60.7018,60.6268,60.633,15800.0
2008-10-21 11:50:00,97.01,97.09,96.86,96.95,16600.0,60.6643,60.7143,60.5705,60.6268,16600.0
2008-10-21 12:00:00,96.96,96.96,96.85,96.89,8000.0,60.633,60.633,60.5642,60.5893,8000.0
2008-10-21 12:10:00,96.89,97.13,96.89,97.06,10000.0,60.5893,60.7393,60.5893,60.6956,10000.0
2008-10-21 12:20:00,97.06,97.16,97.06,97.16,3900.0,60.6956,60.7581,60.6956,60.7581,3900.0
2008-10-21 12:30:00,97.18,97.22,97.15,97.18,10700.0,60.7706,60.7956,60.7518,60.7706,10700.0
2008-10-21 12:40:00,97.18,97.19,97.14,97.16,10000.0,60.7706,60.7769,60.7456,60.7581,10000.0
2008-10-21 12:50:00,97.17,97.18,96.75,97.08,18500.0,60.7644,60.7706,60.5017,60.7081,18500.0
2008-10-21 13:00:00,97.08,97.08,96.91,97.01,6500.0,60.7081,60.7081,60.6018,60.6643,6500.0
2008-10-21 13:10:00,97.04,97.05,96.9,96.98,8900.0,60.6831,60.6893,60.5955,60.6455,8900.0
2008-10-21 13:20:00,96.94,96.97,96.9,96.9,11000.0,60.6205,60.6393,60.5955,60.5955,11000.0
2008-10-21 13:30:00,96.9,96.9,96.58,96.62,18200.0,60.5955,60.5955,60.3954,60.4204,18200.0
2008-10-21 13:40:00,96.58,96.61,96.5,96.58,11200.0,60.3954,60.4142,60.3454,60.3954,11200.0
2008-10-21 13:50:00,96.55,96.66,96.55,96.61,5500.0,60.3766,60.4454,60.3766,60.4142,5500.0
2008-10-21 14:00:00,96.63,96.66,96.5,96.57,7600.0,60.4267,60.4454,60.3454,60.3891,7600.0
2008-10-21 14:10:00,96.58,96.7,96.52,96.7,4000.0,60.3954,60.4704,60.3579,60.4704,4000.0
2008-10-21 14:20:00,96.66,96.72,96.62,96.62,4300.0,60.4454,60.483,60.4204,60.4204,4300.0
2008-10-21 14:30:00,96.68,96.91,96.5,96.84,16300.0,60.4579,60.6018,60.3454,60.558,16300.0
2008-10-21 14:40:00,96.86,96.9,96.76,96.87,10000.0,60.5705,60.5955,60.508,60.5768,10000.0
2008-10-21 14:50:00,96.78,96.84,96.62,96.71,5800.0,60.5205,60.558,60.4204,60.4767,5800.0
2008-10-21 15:00:00,96.74,96.84,96.69,96.76,5800.0,60.4955,60.558,60.4642,60.508,5800.0
2008-10-21 15:10:00,96.76,96.91,96.74,96.82,5500.0,60.508,60.6018,60.4955,60.5455,5500.0
2008-10-21 15:20:00,96.83,97.13,96.73,96.95,52500.0,60.5517,60.7393,60.4892,60.6268,52500.0
2008-10-21 15:30:00,96.96,97.17,96.81,96.95,35200.0,60.633,60.7644,60.5392,60.6268,35200.0
2008-10-21 15:40:00,96.93,96.96,96.62,96.75,10100.0,60.6143,60.633,60.4204,60.5017,10100.0
2008-10-21 15:50:00,96.75,96.95,96.61,96.61,17200.0,60.5017,60.6268,60.4142,60.4142,17200.0
2008-10-22 09:30:00,97.27,97.27,96.75,97.15,16900.0,60.8269,60.8269,60.5017,60.7518,16900.0
2008-10-22 09:40:00,97.15,97.25,97.1,97.23,10300.0,60.7518,60.8144,60.7206,60.8019,10300.0
2008-10-22 09:50:00,97.23,97.31,97.14,97.15,14200.0,60.8019,60.8519,60.7456,60.7518,14200.0
2008-10-22 10:00:00,97.19,97.19,97.05,97.19,6600.0,60.7769,60.7769,60.6893,60.7769,6600.0
2008-10-22 10:10:00,97.19,97.26,97.03,97.05,8400.0,60.7769,60.8206,60.6768,60.6893,8400.0
2008-10-22 10:20:00,97.13,97.32,97.09,97.28,8600.0,60.7393,60.8582,60.7143,60.8331,8600.0
2008-10-22 10:30:00,97.32,97.46,97.28,97.44,14700.0,60.8582,60.9457,60.8331,60.9332,14700.0
2008-10-22 10:40:00,97.38,97.38,97.18,97.28,17900.0,60.8957,60.8957,60.7706,60.8331,17900.0
2008-10-22 10:50:00,97.29,97.34,97.27,97.34,4600.0,60.8394,60.8707,60.8269,60.8707,4600.0
2008-10-22 11:00:00,97.34,97.46,97.32,97.41,11000.0,60.8707,60.9457,60.8582,60.9144,11000.0
2008-10-22 11:10:00,97.41,97.89,97.35,97.78,12200.0,60.9144,61.2146,60.8769,61.1458,12200.0
2008-10-22 11:20:00,97.84,98.0,97.61,97.73,13000.0,61.1833,61.2834,61.0395,61.1145,13000.0
2008-10-22 11:30:00,97.74,97.79,97.66,97.74,11600.0,61.1208,61.1521,61.0708,61.1208,11600.0
2008-10-22 11:40:00,97.75,97.78,97.56,97.67,14200.0,61.1271,61.1458,61.0082,61.077,14200.0
2008-10-22 11:50:00,97.67,97.79,97.6,97.77,9400.0,61.077,61.1521,61.0333,61.1396,9400.0
2008-10-22 12:00:00,97.77,97.77,97.61,97.76,12100.0,61.1396,61.1396,61.0395,61.1333,12100.0
2008-10-22 12:10:00,97.75,97.77,97.42,97.62,21100.0,61.1271,61.1396,60.9207,61.0458,21100.0
2008-10-22 12:20:00,97.61,97.9,97.57,97.8,25700.0,61.0395,61.2209,61.0145,61.1583,25700.0
2008-10-22 12:30:00,97.81,97.81,97.59,97.66,12000.0,61.1646,61.1646,61.027,61.0708,12000.0
2008-10-22 12:40:00,97.66,97.67,97.47,97.54,14400.0,61.0708,61.077,60.952,60.9957,14400.0
2008-10-22 12:50:00,97.51,97.67,97.48,97.53,20400.0,60.977,61.077,60.9582,60.9895,20400.0
2008-10-22 13:00:00,97.56,97.71,97.55,97.61,16700.0,61.0082,61.102,61.002,61.0395,16700.0
2008-10-22 13:10:00,97.58,97.68,97.54,97.67,14200.0,61.0207,61.0833,60.9957,61.077,14200.0
2008-10-22 13:20:00,97.67,97.82,97.66,97.73,11100.0,61.077,61.1708,61.0708,61.1145,11100.0
2008-10-22 13:30:00,97.73,97.73,97.63,97.69,9700.0,61.1145,61.1145,61.052,61.0895,9700.0
2008-10-22 13:40:00,97.68,97.75,97.67,97.73,8700.0,61.0833,61.1271,61.077,61.1145,8700.0
2008-10-22 13:50:00,97.73,97.75,97.56,97.74,9300.0,61.1145,61.1271,61.0082,61.1208,9300.0
2008-10-22 14:00:00,97.74,97.77,97.69,97.73,12100.0,61.1208,61.1396,61.0895,61.1145,12100.0
2008-10-22 14:10:00,97.74,97.82,97.73,97.81,9600.0,61.1208,61.1708,61.1145,61.1646,9600.0
2008-10-22 14:20:00,97.81,97.81,97.65,97.69,23900.0,61.1646,61.1646,61.0645,61.0895,23900.0
2008-10-22 14:30:00,97.69,97.69,97.59,97.67,19200.0,61.0895,61.0895,61.027,61.077,19200.0
2008-10-22 14:40:00,97.67,97.86,97.6,97.78,22200.0,61.077,61.1958,61.0333,61.1458,22200.0
2008-10-22 14:50:00,97.78,97.83,97.67,97.79,25700.0,61.1458,61.1771,61.077,61.1521,25700.0
2008-10-22 15:00:00,97.75,97.77,97.61,97.65,24800.0,61.1271,61.1396,61.0395,61.0645,24800.0
2008-10-22 15:10:00,97.64,97.73,97.62,97.71,13500.0,61.0583,61.1145,61.0458,61.102,13500.0
2008-10-22 15:20:00,97.71,97.83,97.68,97.75,53400.0,61.102,61.1771,61.0833,61.1271,53400.0
2008-10-22 15:30:00,97.75,97.8,97.66,97.79,20100.0,61.1271,61.1583,61.0708,61.1521,20100.0
2008-10-22 15:40:00,97.75,97.84,97.5,97.74,31700.0,61.1271,61.1833,60.9707,61.1208,31700.0
2008-10-22 15:50:00,97.74,97.74,97.55,97.55,33800.0,61.1208,61.1208,61.002,61.002,33800.0
2008-10-23 09:30:00,97.97,97.98,97.42,97.65,30300.0,61.2646,61.2709,60.9207,61.0645,30300.0
2008-10-23 09:40:00,97.65,97.82,97.44,97.68,7600.0,61.0645,61.1708,60.9332,61.0833,7600.0
2008-10-23 09:50:00,97.71,97.8,97.65,97.7,7400.0,61.102,61.1583,61.0645,61.0958,7400.0
2008-10-23 10:00:00,97.68,97.71,97.55,97.6,8400.0,61.0833,61.102,61.002,61.0333,8400.0
2008-10-23 10:10:00,97.57,97.73,97.48,97.56,16600.0,61.0145,61.1145,60.9582,61.0082,16600.0
2008-10-23 10:20:00,97.6,97.6,97.41,97.51,6800.0,61.0333,61.0333,60.9144,60.977,6800.0
2008-10-23 10:30:00,97.54,97.59,97.35,97.44,4300.0,60.9957,61.027,60.8769,60.9332,4300.0
2008-10-23 10:40:00,97.45,97.48,97.28,97.4,6500.0,60.9394,60.9582,60.8331,60.9082,6500.0
2008-10-23 10:50:00,97.4,97.4,97.19,97.22,16200.0,60.9082,60.9082,60.7769,60.7956,16200.0
2008-10-23 11:00:00,97.22,97.27,97.0,97.0,8500.0,60.7956,60.8269,60.658,60.658,8500.0
2008-10-23 11:10:00,96.96,97.21,96.6,97.05,14800.0,60.633,60.7894,60.4079,60.6893,14800.0
2008-10-23 11:20:00,97.01,97.04,96.75,96.85,13000.0,60.6643,60.6831,60.5017,60.5642,13000.0
2008-10-23 11:30:00,96.88,96.88,96.39,96.45,22700.0,60.583,60.583,60.2766,60.3141,22700.0
2008-10-23 11:40:00,96.45,96.45,96.23,96.26,23300.0,60.3141,60.3141,60.1765,60.1953,23300.0
2008-10-23 11:50:00,96.26,96.28,96.17,96.18,24500.0,60.1953,60.2078,60.139,60.1453,24500.0
2008-10-23 12:00:00,96.19,96.19,96.05,96.05,22300.0,60.1515,60.1515,60.064,60.064,22300.0
2008-10-23 12:10:00,96.05,96.05,95.95,96.03,16500.0,60.064,60.064,60.0014,60.0515,16500.0
2008-10-23 12:20:00,96.02,96.1,95.99,96.03,11100.0,60.0452,60.0952,60.0265,60.0515,11100.0
2008-10-23 12:30:00,96.06,96.23,96.04,96.23,11500.0,60.0702,60.1765,60.0577,60.1765,11500.0
2008-10-23 12:40:00,96.2,96.26,96.07,96.19,7900.0,60.1578,60.1953,60.0765,60.1515,7900.0
2008-10-23 12:50:00,96.21,96.29,96.1,96.16,6900.0,60.164,60.2141,60.0952,60.1328,6900.0
2008-10-23 13:00:00,96.2,96.25,95.87,95.9,23500.0,60.1578,60.189,59.9514,59.9702,23500.0
2008-10-23 13:10:00,95.87,96.29,95.75,95.9,15500.0,59.9514,60.2141,59.8764,59.9702,15500.0
2008-10-23 13:20:00,95.91,95.96,95.73,95.96,41200.0,59.9764,60.0077,59.8639,60.0077,41200.0
2008-10-23 13:30:00,95.94,96.21,95.88,96.09,21200.0,59.9952,60.164,59.9577,60.089,21200.0
2008-10-23 13:40:00,96.01,96.15,95.85,95.91,11100.0,60.039,60.1265,59.9389,59.9764,11100.0
2008-10-23 13:50:00,95.95,96.04,95.83,96.04,11000.0,60.0014,60.0577,59.9264,60.0577,11000.0
2008-10-23 14:00:00,95.91,96.07,95.83,95.92,10800.0,59.9764,60.0765,59.9264,59.9827,10800.0
2008-10-23 14:10:00,95.91,96.05,95.9,95.9,12100.0,59.9764,60.064,59.9702,59.9702,12100.0
2008-10-23 14:20:00,95.89,96.0,95.84,95.88,15100.0,59.9639,60.0327,59.9327,59.9577,15100.0
2008-10-23 14:30:00,95.85,95.99,95.84,95.86,15800.0,59.9389,60.0265,59.9327,59.9452,15800.0
2008-10-23 14:40:00,95.87,95.96,95.83,95.87,17300.0,59.9514,60.0077,59.9264,59.9514,17300.0
2008-10-23 14:50:00,95.86,95.99,95.86,95.87,17800.0,59.9452,60.0265,59.9452,59.9514,17800.0
2008-10-23 15:00:00,95.88,95.95,95.84,95.84,18100.0,59.9577,60.0014,59.9327,59.9327,18100.0
2008-10-23 15:10:00,95.83,95.88,95.51,95.83,41800.0,59.9264,59.9577,59.7263,59.9264,41800.0
2008-10-23 15:20:00,95.8,95.83,95.63,95.66,18700.0,59.9076,59.9264,59.8013,59.8201,18700.0
2008-10-23 15:30:00,95.65,95.8,95.62,95.7,25000.0,59.8138,59.9076,59.7951,59.8451,25000.0
2008-10-23 15:40:00,95.7,95.87,95.65,95.82,55800.0,59.8451,59.9514,59.8138,59.9201,55800.0
2008-10-23 15:50:00,95.75,96.1,95.51,96.1,44000.0,59.8764,60.0952,59.7263,60.0952,44000.0
2008-10-24 09:30:00,96.15,96.35,95.0,95.46,13800.0,60.1265,60.2516,59.4074,59.695,13800.0
2008-10-24 09:40:00,95.63,96.0,95.29,95.53,9000.0,59.8013,60.0327,59.5887,59.7388,9000.0
2008-10-24 09:50:00,95.55,95.64,95.15,95.15,5500.0,59.7513,59.8076,59.5012,59.5012,5500.0
2008-10-24 10:00:00,95.36,95.36,95.07,95.15,4700.0,59.6325,59.6325,59.4511,59.5012,4700.0
2008-10-24 10:10:00,95.18,95.31,95.11,95.24,5500.0,59.5199,59.6012,59.4762,59.5574,5500.0
2008-10-24 10:20:00,95.32,95.32,94.95,95.17,12100.0,59.6075,59.6075,59.3761,59.5137,12100.0
2008-10-24 10:30:00,95.1,95.13,94.89,95.01,14500.0,59.4699,59.4887,59.3386,59.4136,14500.0
2008-10-24 10:40:00,95.02,95.71,94.99,95.1,10800.0,59.4199,59.8514,59.4011,59.4699,10800.0
2008-10-24 10:50:00,95.07,95.36,95.01,95.02,15400.0,59.4511,59.6325,59.4136,59.4199,15400.0
2008-10-24 11:00:00,95.06,95.08,94.95,95.0,6200.0,59.4449,59.4574,59.3761,59.4074,6200.0
2008-10-24 11:10:00,94.96,95.05,94.92,94.92,5000.0,59.3824,59.4386,59.3573,59.3573,5000.0
2008-10-24 11:20:00,94.93,95.05,94.91,94.94,5300.0,59.3636,59.4386,59.3511,59.3698,5300.0
2008-10-24 11:30:00,95.05,95.12,94.91,94.95,4000.0,59.4386,59.4824,59.3511,59.3761,4000.0
2008-10-24 11:40:00,95.02,95.27,94.94,95.23,5600.0,59.4199,59.5762,59.3698,59.5512,5600.0
2008-10-24 11:50:00,95.33,95.47,95.2,95.33,5200.0,59.6137,59.7013,59.5324,59.6137,5200.0
2008-10-24 12:00:00,95.36,95.42,95.31,95.31,2100.0,59.6325,59.67,59.6012,59.6012,2100.0
2008-10-24 12:10:00,95.31,95.66,95.3,95.5,16100.0,59.6012,59.8201,59.595,59.72,16100.0
2008-10-24 12:20:00,95.47,95.51,95.41,95.49,3000.0,59.7013,59.7263,59.6638,59.7138,3000.0
2008-10-24 12:30:00,95.5,95.5,95.41,95.5,7400.0,59.72,59.72,59.6638,59.72,7400.0
2008-10-24 12:40:00,95.5,95.67,95.5,95.56,4800.0,59.72,59.8263,59.72,59.7576,4800.0
2008-10-24 12:50:00,95.64,96.08,95.6,95.81,15200.0,59.8076,60.0827,59.7826,59.9139,15200.0
2008-10-24 13:00:00,95.8,95.89,95.48,95.7,9900.0,59.9076,59.9639,59.7075,59.8451,9900.0
2008-10-24 13:10:00,95.58,95.58,95.2,95.2,24500.0,59.7701,59.7701,59.5324,59.5324,24500.0
2008-10-24 13:20:00,95.2,95.37,95.07,95.23,7500.0,59.5324,59.6387,59.4511,59.5512,7500.0
2008-10-24 13:30:00,95.22,95.31,95.2,95.29,4900.0,59.5449,59.6012,59.5324,59.5887,4900.0
2008-10-24 13:40:00,95.29,95.43,94.95,95.07,14300.0,59.5887,59.6763,59.3761,59.4511,14300.0
2008-10-24 13:50:00,95.12,95.21,95.0,95.15,5500.0,59.4824,59.5387,59.4074,59.5012,5500.0
2008-10-24 14:00:00,95.14,95.22,95.11,95.22,4900.0,59.4949,59.5449,59.4762,59.5449,4900.0
2008-10-24 14:10:00,95.21,95.41,95.08,95.21,7500.0,59.5387,59.6638,59.4574,59.5387,7500.0
2008-10-24 14:20:00,95.15,95.25,95.15,95.24,5400.0,59.5012,59.5637,59.5012,59.5574,5400.0
2008-10-24 14:30:00,95.39,95.46,95.21,95.36,7000.0,59.6512,59.695,59.5387,59.6325,7000.0
2008-10-24 14:40:00,95.21,95.44,95.18,95.44,8900.0,59.5387,59.6825,59.5199,59.6825,8900.0
2008-10-24 14:50:00,95.4,95.45,95.22,95.23,4700.0,59.6575,59.6888,59.5449,59.5512,4700.0
2008-10-24 15:00:00,95.26,95.44,95.2,95.33,5600.0,59.57,59.6825,59.5324,59.6137,5600.0
2008-10-24 15:10:00,95.29,95.59,95.29,95.43,13400.0,59.5887,59.7763,59.5887,59.6763,13400.0
2008-10-24 15:20:00,95.29,95.64,95.29,95.3,18600.0,59.5887,59.8076,59.5887,59.595,18600.0
2008-10-24 15:30:00,95.41,95.48,95.26,95.4,37400.0,59.6638,59.7075,59.57,59.6575,37400.0
2008-10-24 15:40:00,95.39,95.42,95.15,95.23,17700.0,59.6512,59.67,59.5012,59.5512,17700.0
2008-10-24 15:50:00,95.25,95.46,95.22,95.26,6700.0,59.5637,59.695,59.5449,59.57,6700.0
2008-10-27 09:30:00,94.7,95.85,94.7,95.16,27500.0,59.2198,59.9389,59.2198,59.5074,27500.0
2008-10-27 09:40:00,95.2,95.31,95.09,95.25,21800.0,59.5324,59.6012,59.4636,59.5637,21800.0
2008-10-27 09:50:00,95.25,95.32,95.17,95.31,18300.0,59.5637,59.6075,59.5137,59.6012,18300.0
2008-10-27 10:00:00,95.21,95.29,94.55,94.7,38500.0,59.5387,59.5887,59.126,59.2198,38500.0
2008-10-27 10:10:00,94.83,94.92,94.69,94.82,6500.0,59.3011,59.3573,59.2135,59.2948,6500.0
2008-10-27 10:20:00,94.82,94.95,94.82,94.95,5000.0,59.2948,59.3761,59.2948,59.3761,5000.0
2008-10-27 10:30:00,94.89,95.0,94.82,94.82,7000.0,59.3386,59.4074,59.2948,59.2948,7000.0
2008-10-27 10:40:00,94.96,94.96,94.82,94.83,2400.0,59.3824,59.3824,59.2948,59.3011,2400.0
2008-10-27 10:50:00,94.87,94.97,94.65,94.65,9500.0,59.3261,59.3886,59.1885,59.1885,9500.0
2008-10-27 11:00:00,94.86,94.99,94.71,94.98,4700.0,59.3198,59.4011,59.226,59.3949,4700.0
2008-10-27 11:10:00,94.96,95.08,94.88,95.08,9900.0,59.3824,59.4574,59.3323,59.4574,9900.0
2008-10-27 11:20:00,95.05,95.1,95.04,95.09,10500.0,59.4386,59.4699,59.4324,59.4636,10500.0
2008-10-27 11:30:00,95.08,95.1,95.07,95.07,11300.0,59.4574,59.4699,59.4511,59.4511,11300.0
2008-10-27 11:40:00,95.04,95.1,94.93,95.0,13100.0,59.4324,59.4699,59.3636,59.4074,13100.0
2008-10-27 11:50:00,94.97,95.0,94.92,95.0,12500.0,59.3886,59.4074,59.3573,59.4074,12500.0
2008-10-27 12:00:00,94.99,95.07,94.92,95.07,8300.0,59.4011,59.4511,59.3573,59.4511,8300.0
2008-10-27 12:10:00,95.06,95.08,94.94,95.0,19500.0,59.4449,59.4574,59.3698,59.4074,19500.0
2008-10-27 12:20:00,94.98,95.06,94.91,95.02,8700.0,59.3949,59.4449,59.3511,59.4199,8700.0
2008-10-27 12:30:00,94.95,95.28,94.92,95.15,8900.0,59.3761,59.5825,59.3573,59.5012,8900.0
2008-10-27 12:40:00,95.12,95.43,95.07,95.42,5600.0,59.4824,59.6763,59.4511,59.67,5600.0
2008-10-27 12:50:00,95.42,95.5,95.37,95.38,4400.0,59.67,59.72,59.6387,59.645,4400.0
2008-10-27 13:00:00,95.43,95.84,95.42,95.84,5100.0,59.6763,59.9327,59.67,59.9327,5100.0
2008-10-27 13:10:00,95.69,95.8,95.3,95.68,13800.0,59.8388,59.9076,59.595,59.8326,13800.0
2008-10-27 13:20:00,95.68,95.8,95.31,95.54,12500.0,59.8326,59.9076,59.6012,59.745,12500.0
2008-10-27 13:30:00,95.44,95.54,94.55,95.12,92400.0,59.6825,59.745,59.126,59.4824,92400.0
2008-10-27 13:40:00,95.12,95.29,95.05,95.06,7100.0,59.4824,59.5887,59.4386,59.4449,7100.0
2008-10-27 13:50:00,95.14,95.32,95.08,95.2,7100.0,59.4949,59.6075,59.4574,59.5324,7100.0
2008-10-27 14:00:00,95.2,95.31,95.16,95.2,8600.0,59.5324,59.6012,59.5074,59.5324,8600.0
2008-10-27 14:10:00,95.17,95.19,94.93,95.07,10400.0,59.5137,59.5262,59.3636,59.4511,10400.0
2008-10-27 14:20:00,95.08,95.1,94.8,95.05,11900.0,59.4574,59.4699,59.2823,59.4386,11900.0
2008-10-27 14:30:00,95.07,95.4,95.06,95.36,8500.0,59.4511,59.6575,59.4449,59.6325,8500.0
2008-10-27 14:40:00,95.34,95.35,95.15,95.22,14100.0,59.62,59.6262,59.5012,59.5449,14100.0
2008-10-27 14:50:00,95.14,95.29,95.03,95.28,11400.0,59.4949,59.5887,59.4261,59.5825,11400.0
2008-10-27 15:00:00,95.18,95.24,94.5,94.86,69500.0,59.5199,59.5574,59.0947,59.3198,69500.0
2008-10-27 15:10:00,94.89,94.89,94.59,94.59,8000.0,59.3386,59.3386,59.151,59.151,8000.0
2008-10-27 15:20:00,94.6,94.76,94.6,94.72,9300.0,59.1572,59.2573,59.1572,59.2323,9300.0
2008-10-27 15:30:00,94.75,94.75,94.59,94.7,6300.0,59.251,59.251,59.151,59.2198,6300.0
2008-10-27 15:40:00,94.66,94.66,94.35,94.44,14300.0,59.1947,59.1947,59.0009,59.0572,14300.0
2008-10-27 15:50:00,94.42,94.68,93.7,94.01,84300.0,59.0447,59.2073,58.5944,58.7883,84300.0
2008-10-28 09:30:00,94.7,94.7,93.83,94.6,33800.0,59.2198,59.2198,58.6757,59.1572,33800.0
2008-10-28 09:40:00,94.52,94.53,94.15,94.32,8200.0,59.1072,59.1135,58.8758,58.9821,8200.0
2008-10-28 09:50:00,94.32,94.34,94.23,94.25,7200.0,58.9821,58.9946,58.9259,58.9384,7200.0
2008-10-28 10:00:00,94.3,94.3,94.12,94.17,14300.0,58.9696,58.9696,58.8571,58.8883,14300.0
2008-10-28 10:10:00,94.13,94.3,94.13,94.3,5800.0,58.8633,58.9696,58.8633,58.9696,5800.0
2008-10-28 10:20:00,94.18,94.3,94.18,94.2,3100.0,58.8946,58.9696,58.8946,58.9071,3100.0
2008-10-28 10:30:00,94.2,94.3,94.02,94.24,7700.0,58.9071,58.9696,58.7945,58.9321,7700.0
2008-10-28 10:40:00,94.37,94.87,94.3,94.85,15800.0,59.0134,59.3261,58.9696,59.3136,15800.0
2008-10-28 10:50:00,94.78,94.93,94.46,94.46,5600.0,59.2698,59.3636,59.0697,59.0697,5600.0
2008-10-28 11:00:00,94.68,94.68,94.18,94.22,16900.0,59.2073,59.2073,58.8946,58.9196,16900.0
2008-10-28 11:10:00,94.38,94.5,94.23,94.36,7900.0,59.0197,59.0947,58.9259,59.0071,7900.0
2008-10-28 11:20:00,94.5,94.86,94.38,94.62,14700.0,59.0947,59.3198,59.0197,59.1697,14700.0
2008-10-28 11:30:00,94.63,94.87,94.45,94.82,14400.0,59.176,59.3261,59.0634,59.2948,14400.0
2008-10-28 11:40:00,94.82,94.85,94.7,94.79,15400.0,59.2948,59.3136,59.2198,59.276,15400.0
2008-10-28 11:50:00,94.79,94.81,94.7,94.75,14100.0,59.276,59.2885,59.2198,59.251,14100.0
2008-10-28 12:00:00,94.75,94.8,94.55,94.74,14100.0,59.251,59.2823,59.126,59.2448,14100.0
2008-10-28 12:10:00,94.65,94.7,94.43,94.58,6300.0,59.1885,59.2198,59.0509,59.1447,6300.0
2008-10-28 12:20:00,94.6,94.65,94.5,94.54,8300.0,59.1572,59.1885,59.0947,59.1197,8300.0
2008-10-28 12:30:00,94.62,94.66,94.51,94.65,11700.0,59.1697,59.1947,59.1009,59.1885,11700.0
2008-10-28 12:40:00,94.55,94.6,94.43,94.5,4900.0,59.126,59.1572,59.0509,59.0947,4900.0
2008-10-28 12:50:00,94.54,94.62,94.5,94.56,4000.0,59.1197,59.1697,59.0947,59.1322,4000.0
2008-10-28 13:00:00,94.52,94.6,94.43,94.59,13800.0,59.1072,59.1572,59.0509,59.151,13800.0
2008-10-28 13:10:00,94.61,94.63,94.51,94.51,3900.0,59.1635,59.176,59.1009,59.1009,3900.0
2008-10-28 13:20:00,94.5,94.59,94.35,94.42,9400.0,59.0947,59.151,59.0009,59.0447,9400.0
2008-10-28 13:30:00,94.42,94.42,94.0,94.09,16500.0,59.0447,59.0447,58.782,58.8383,16500.0
2008-10-28 13:40:00,94.08,94.22,94.01,94.03,6800.0,58.8321,58.9196,58.7883,58.8008,6800.0
2008-10-28 13:50:00,94.08,94.08,93.84,93.9,10400.0,58.8321,58.8321,58.682,58.7195,10400.0
2008-10-28 14:00:00,93.88,93.88,93.75,93.79,19800.0,58.707,58.707,58.6257,58.6507,19800.0
2008-10-28 14:10:00,93.83,94.07,93.78,94.05,10800.0,58.6757,58.8258,58.6444,58.8133,10800.0
2008-10-28 14:20:00,94.11,94.59,94.11,94.58,18200.0,58.8508,59.151,58.8508,59.1447,18200.0
2008-10-28 14:30:00,94.58,94.61,94.47,94.59,12300.0,59.1447,59.1635,59.0759,59.151,12300.0
2008-10-28 14:40:00,94.56,94.61,94.26,94.58,10200.0,59.1322,59.1635,58.9446,59.1447,10200.0
2008-10-28 14:50:00,94.55,94.59,94.34,94.44,23200.0,59.126,59.151,58.9946,59.0572,23200.0
2008-10-28 15:00:00,94.52,94.56,94.42,94.55,12500.0,59.1072,59.1322,59.0447,59.126,12500.0
2008-10-28 15:10:00,94.53,94.56,94.48,94.56,21200.0,59.1135,59.1322,59.0822,59.1322,21200.0
2008-10-28 15:20:00,94.54,94.58,94.5,94.51,29600.0,59.1197,59.1447,59.0947,59.1009,29600.0
2008-10-28 15:30:00,94.54,94.78,94.5,94.75,25000.0,59.1197,59.2698,59.0947,59.251,25000.0
2008-10-28 15:40:00,94.74,94.95,94.73,94.9,23400.0,59.2448,59.3761,59.2385,59.3448,23400.0
2008-10-28 15:50:00,94.96,95.23,94.61,94.74,40000.0,59.3824,59.5512,59.1635,59.2448,40000.0
2008-10-29 09:30:00,95.21,95.68,94.68,94.82,30500.0,59.5387,59.8326,59.2073,59.2948,30500.0
2008-10-29 09:40:00,94.81,95.49,94.68,94.97,8100.0,59.2885,59.7138,59.2073,59.3886,8100.0
2008-10-29 09:50:00,95.09,95.3,94.99,95.05,3500.0,59.4636,59.595,59.4011,59.4386,3500.0
2008-10-29 10:00:00,94.99,95.12,94.99,95.12,1700.0,59.4011,59.4824,59.4011,59.4824,1700.0
2008-10-29 10:10:00,95.02,95.45,95.02,95.45,7900.0,59.4199,59.6888,59.4199,59.6888,7900.0
2008-10-29 10:20:00,95.49,95.49,95.31,95.42,7100.0,59.7138,59.7138,59.6012,59.67,7100.0
2008-10-29 10:30:00,95.32,95.4,95.29,95.37,22800.0,59.6075,59.6575,59.5887,59.6387,22800.0
2008-10-29 10:40:00,95.32,95.58,95.22,95.39,10900.0,59.6075,59.7701,59.5449,59.6512,10900.0
2008-10-29 10:50:00,95.47,95.58,95.43,95.54,4700.0,59.7013,59.7701,59.6763,59.745,4700.0
2008-10-29 11:00:00,95.57,95.57,95.45,95.45,5600.0,59.7638,59.7638,59.6888,59.6888,5600.0
2008-10-29 11:10:00,95.45,95.59,95.4,95.52,9300.0,59.6888,59.7763,59.6575,59.7325,9300.0
2008-10-29 11:20:00,95.52,95.53,95.41,95.41,5700.0,59.7325,59.7388,59.6638,59.6638,5700.0
2008-10-29 11:30:00,95.43,95.54,95.4,95.4,4200.0,59.6763,59.745,59.6575,59.6575,4200.0
2008-10-29 11:40:00,95.42,95.5,95.4,95.4,7700.0,59.67,59.72,59.6575,59.6575,7700.0
2008-10-29 11:50:00,95.4,95.47,95.4,95.44,6900.0,59.6575,59.7013,59.6575,59.6825,6900.0
2008-10-29 12:00:00,95.44,95.65,95.42,95.57,12800.0,59.6825,59.8138,59.67,59.7638,12800.0
2008-10-29 12:10:00,95.54,95.59,95.54,95.56,4200.0,59.745,59.7763,59.745,59.7576,4200.0
2008-10-29 12:20:00,95.5,95.58,95.49,95.49,1900.0,59.72,59.7701,59.7138,59.7138,1900.0
2008-10-29 12:30:00,95.55,95.55,95.44,95.44,3100.0,59.7513,59.7513,59.6825,59.6825,3100.0
2008-10-29 12:40:00,95.48,95.63,95.44,95.63,11300.0,59.7075,59.8013,59.6825,59.8013,11300.0
2008-10-29 12:50:00,95.62,95.88,95.61,95.71,25100.0,59.7951,59.9577,59.7888,59.8514,25100.0
2008-10-29 13:00:00,95.69,95.8,95.67,95.79,3500.0,59.8388,59.9076,59.8263,59.9014,3500.0
2008-10-29 13:10:00,95.77,96.09,95.77,95.86,11700.0,59.8889,60.089,59.8889,59.9452,11700.0
2008-10-29 13:20:00,95.79,95.83,95.76,95.79,3200.0,59.9014,59.9264,59.8826,59.9014,3200.0
2008-10-29 13:30:00,95.9,95.91,95.79,95.91,3300.0,59.9702,59.9764,59.9014,59.9764,3300.0
2008-10-29 13:40:00,95.92,95.92,95.51,95.58,20000.0,59.9827,59.9827,59.7263,59.7701,20000.0
2008-10-29 13:50:00,95.59,95.72,95.47,95.61,11800.0,59.7763,59.8576,59.7013,59.7888,11800.0
2008-10-29 14:00:00,95.55,95.63,95.34,95.4,8000.0,59.7513,59.8013,59.62,59.6575,8000.0
2008-10-29 14:10:00,95.39,95.64,95.34,95.46,14800.0,59.6512,59.8076,59.62,59.695,14800.0
2008-10-29 14:20:00,95.46,95.55,95.3,95.4,21600.0,59.695,59.7513,59.595,59.6575,21600.0
2008-10-29 14:30:00,95.4,95.65,95.32,95.51,15800.0,59.6575,59.8138,59.6075,59.7263,15800.0
2008-10-29 14:40:00,95.58,95.82,95.48,95.82,12000.0,59.7701,59.9201,59.7075,59.9201,12000.0
2008-10-29 14:50:00,95.81,95.97,95.71,95.87,16100.0,59.9139,60.0139,59.8514,59.9514,16100.0
2008-10-29 15:00:00,95.92,95.94,95.81,95.9,15700.0,59.9827,59.9952,59.9139,59.9702,15700.0
2008-10-29 15:10:00,95.9,96.1,95.82,96.09,36300.0,59.9702,60.0952,59.9201,60.089,36300.0
2008-10-29 15:20:00,96.1,96.39,96.1,96.35,29000.0,60.0952,60.2766,60.0952,60.2516,29000.0
2008-10-29 15:30:00,96.35,96.35,96.15,96.19,43300.0,60.2516,60.2516,60.1265,60.1515,43300.0
2008-10-29 15:40:00,96.18,96.48,96.18,96.42,44500.0,60.1453,60.3329,60.1453,60.2953,44500.0
2008-10-29 15:50:00,96.46,96.5,96.37,96.38,57300.0,60.3204,60.3454,60.2641,60.2703,57300.0
2008-10-30 09:30:00,96.35,96.35,96.11,96.18,30500.0,60.2516,60.2516,60.1015,60.1453,30500.0
2008-10-30 09:40:00,96.17,96.19,96.06,96.06,4600.0,60.139,60.1515,60.0702,60.0702,4600.0
2008-10-30 09:50:00,96.07,96.16,96.01,96.04,4300.0,60.0765,60.1328,60.039,60.0577,4300.0
2008-10-30 10:00:00,96.02,96.09,95.92,96.01,4500.0,60.0452,60.089,59.9827,60.039,4500.0
2008-10-30 10:10:00,95.92,95.95,95.85,95.91,3100.0,59.9827,60.0014,59.9389,59.9764,3100.0
2008-10-30 10:20:00,95.87,95.89,95.83,95.86,2400.0,59.9514,59.9639,59.9264,59.9452,2400.0
2008-10-30 10:30:00,95.86,95.97,95.83,95.83,4400.0,59.9452,60.0139,59.9264,59.9264,4400.0
2008-10-30 10:40:00,95.79,95.93,95.74,95.76,6300.0,59.9014,59.9889,59.8701,59.8826,6300.0
2008-10-30 10:50:00,95.83,95.91,95.76,95.81,3500.0,59.9264,59.9764,59.8826,59.9139,3500.0
2008-10-30 11:00:00,95.8,95.89,95.8,95.82,7100.0,59.9076,59.9639,59.9076,59.9201,7100.0
2008-10-30 11:10:00,95.84,96.08,95.84,96.04,21100.0,59.9327,60.0827,59.9327,60.0577,21100.0
2008-10-30 11:20:00,96.03,96.1,96.03,96.05,8100.0,60.0515,60.0952,60.0515,60.064,8100.0
2008-10-30 11:30:00,96.06,96.17,96.0,96.05,10600.0,60.0702,60.139,60.0327,60.064,10600.0
2008-10-30 11:40:00,96.05,96.06,96.01,96.05,6900.0,60.064,60.0702,60.039,60.064,6900.0
2008-10-30 11:50:00,96.04,96.07,96.0,96.0,12100.0,60.0577,60.0765,60.0327,60.0327,12100.0
2008-10-30 12:00:00,96.01,96.01,95.71,95.71,14400.0,60.039,60.039,59.8514,59.8514,14400.0
2008-10-30 12:10:00,95.84,95.93,95.76,95.83,11000.0,59.9327,59.9889,59.8826,59.9264,11000.0
2008-10-30 12:20:00,95.85,95.85,95.75,95.8,9500.0,59.9389,59.9389,59.8764,59.9076,9500.0
2008-10-30 12:30:00,95.79,95.81,95.75,95.8,4500.0,59.9014,59.9139,59.8764,59.9076,4500.0
2008-10-30 12:40:00,95.72,95.8,95.71,95.75,5600.0,59.8576,59.9076,59.8514,59.8764,5600.0
2008-10-30 12:50:00,95.71,95.79,95.61,95.71,5300.0,59.8514,59.9014,59.7888,59.8514,5300.0
2008-10-30 13:00:00,95.71,95.79,95.64,95.75,4400.0,59.8514,59.9014,59.8076,59.8764,4400.0
2008-10-30 13:10:00,95.75,95.8,95.62,95.71,7800.0,59.8764,59.9076,59.7951,59.8514,7800.0
2008-10-30 13:20:00,95.71,95.76,95.51,95.55,13000.0,59.8514,59.8826,59.7263,59.7513,13000.0
2008-10-30 13:30:00,95.55,95.73,95.5,95.59,6700.0,59.7513,59.8639,59.72,59.7763,6700.0
2008-10-30 13:40:00,95.59,95.65,95.5,95.57,12100.0,59.7763,59.8138,59.72,59.7638,12100.0
2008-10-30 13:50:00,95.57,95.73,95.5,95.61,6000.0,59.7638,59.8639,59.72,59.7888,6000.0
2008-10-30 14:00:00,95.7,95.86,95.6,95.67,20000.0,59.8451,59.9452,59.7826,59.8263,20000.0
2008-10-30 14:10:00,95.6,95.74,95.57,95.68,8600.0,59.7826,59.8701,59.7638,59.8326,8600.0
2008-10-30 14:20:00,95.62,95.67,95.55,95.55,4600.0,59.7951,59.8263,59.7513,59.7513,4600.0
2008-10-30 14:30:00,95.61,95.62,95.53,95.62,3700.0,59.7888,59.7951,59.7388,59.7951,3700.0
2008-10-30 14:40:00,95.62,95.65,95.51,95.51,5200.0,59.7951,59.8138,59.7263,59.7263,5200.0
2008-10-30 14:50:00,95.52,95.68,95.52,95.66,10400.0,59.7325,59.8326,59.7325,59.8201,10400.0
2008-10-30 15:00:00,95.64,95.64,95.47,95.5,10200.0,59.8076,59.8076,59.7013,59.72,10200.0
2008-10-30 15:10:00,95.51,95.61,95.37,95.5,12300.0,59.7263,59.7888,59.6387,59.72,12300.0
2008-10-30 15:20:00,95.51,95.62,95.49,95.5,4500.0,59.7263,59.7951,59.7138,59.72,4500.0
2008-10-30 15:30:00,95.53,95.64,95.37,95.63,16500.0,59.7388,59.8076,59.6387,59.8013,16500.0
2008-10-30 15:40:00,95.62,95.69,95.53,95.67,14400.0,59.7951,59.8388,59.7388,59.8263,14400.0
2008-10-30 15:50:00,95.63,95.66,95.37,95.5,16800.0,59.8013,59.8201,59.6387,59.72,16800.0
2008-10-31 09:30:00,95.54,96.12,95.35,95.5,16300.0,59.745,60.1077,59.6262,59.72,16300.0
2008-10-31 09:40:00,95.56,95.83,95.5,95.75,15400.0,59.7576,59.9264,59.72,59.8764,15400.0
2008-10-31 09:50:00,95.77,95.88,95.67,95.76,5300.0,59.8889,59.9577,59.8263,59.8826,5300.0
2008-10-31 10:00:00,95.87,95.87,95.73,95.8,6200.0,59.9514,59.9514,59.8639,59.9076,6200.0
2008-10-31 10:10:00,95.76,95.79,95.66,95.67,4600.0,59.8826,59.9014,59.8201,59.8263,4600.0
2008-10-31 10:20:00,95.66,95.83,95.63,95.73,7100.0,59.8201,59.9264,59.8013,59.8639,7100.0
2008-10-31 10:30:00,95.74,95.81,95.67,95.77,4700.0,59.8701,59.9139,59.8263,59.8889,4700.0
2008-10-31 10:40:00,95.67,95.73,95.67,95.72,4800.0,59.8263,59.8639,59.8263,59.8576,4800.0
2008-10-31 10:50:00,95.73,95.73,95.65,95.66,2800.0,59.8639,59.8639,59.8138,59.8201,2800.0
2008-10-31 11:00:00,95.68,96.03,95.45,95.69,29100.0,59.8326,60.0515,59.6888,59.8388,29100.0
2008-10-31 11:10:00,95.64,95.69,95.47,95.47,8100.0,59.8076,59.8388,59.7013,59.7013,8100.0
2008-10-31 11:20:00,95.54,95.63,95.47,95.56,5200.0,59.745,59.8013,59.7013,59.7576,5200.0
2008-10-31 11:30:00,95.5,95.6,95.46,95.59,4900.0,59.72,59.7826,59.695,59.7763,4900.0
2008-10-31 11:40:00,95.59,95.59,95.42,95.53,3700.0,59.7763,59.7763,59.67,59.7388,3700.0
2008-10-31 11:50:00,95.55,95.55,95.3,95.3,5600.0,59.7513,59.7513,59.595,59.595,5600.0
2008-10-31 12:00:00,95.44,95.62,95.44,95.48,3900.0,59.6825,59.7951,59.6825,59.7075,3900.0
2008-10-31 12:10:00,95.48,95.57,95.47,95.47,3700.0,59.7075,59.7638,59.7013,59.7013,3700.0
2008-10-31 12:20:00,95.47,95.56,95.32,95.53,8100.0,59.7013,59.7576,59.6075,59.7388,8100.0
2008-10-31 12:30:00,95.47,95.53,95.36,95.44,5400.0,59.7013,59.7388,59.6325,59.6825,5400.0
2008-10-31 12:40:00,95.45,95.48,95.43,95.48,1700.0,59.6888,59.7075,59.6763,59.7075,1700.0
2008-10-31 12:50:00,95.47,95.47,95.38,95.43,1600.0,59.7013,59.7013,59.645,59.6763,1600.0
2008-10-31 13:00:00,95.45,95.45,95.37,95.41,4900.0,59.6888,59.6888,59.6387,59.6638,4900.0
2008-10-31 13:10:00,95.37,95.4,95.32,95.32,8500.0,59.6387,59.6575,59.6075,59.6075,8500.0
2008-10-31 13:20:00,95.32,95.48,95.29,95.47,9400.0,59.6075,59.7075,59.5887,59.7013,9400.0
2008-10-31 13:30:00,95.36,95.41,95.26,95.27,4900.0,59.6325,59.6638,59.57,59.5762,4900.0
2008-10-31 13:40:00,95.31,95.36,95.3,95.32,6200.0,59.6012,59.6325,59.595,59.6075,6200.0
2008-10-31 13:50:00,95.32,95.34,95.3,95.3,4400.0,59.6075,59.62,59.595,59.595,4400.0
2008-10-31 14:00:00,95.3,95.69,95.3,95.37,47900.0,59.595,59.8388,59.595,59.6387,47900.0
2008-10-31 14:10:00,95.37,95.46,95.34,95.39,5900.0,59.6387,59.695,59.62,59.6512,5900.0
2008-10-31 14:20:00,95.45,95.52,95.35,95.44,9400.0,59.6888,59.7325,59.6262,59.6825,9400.0
2008-10-31 14:30:00,95.43,95.47,95.4,95.47,5400.0,59.6763,59.7013,59.6575,59.7013,5400.0
2008-10-31 14:40:00,95.45,95.48,95.32,95.32,14300.0,59.6888,59.7075,59.6075,59.6075,14300.0
2008-10-31 14:50:00,95.32,95.5,95.32,95.37,11500.0,59.6075,59.72,59.6075,59.6387,11500.0
2008-10-31 15:00:00,95.37,95.39,95.25,95.25,18300.0,59.6387,59.6512,59.5637,59.5637,18300.0
2008-10-31 15:10:00,95.24,95.31,95.2,95.29,11200.0,59.5574,59.6012,59.5324,59.5887,11200.0
2008-10-31 15:20:00,95.29,95.3,95.22,95.3,20300.0,59.5887,59.595,59.5449,59.595,20300.0
2008-10-31 15:30:00,95.26,95.29,95.11,95.19,17900.0,59.57,59.5887,59.4762,59.5262,17900.0
2008-10-31 15:40:00,95.19,95.3,95.14,95.15,27700.0,59.5262,59.595,59.4949,59.5012,27700.0
2008-10-31 15:50:00,95.27,96.3,95.21,95.84,232000.0,59.5762,60.2203,59.5387,59.9327,232000.0
2008-11-03 09:30:00,95.99,95.99,95.8,95.8,17000.0,60.2818,60.2818,60.1625,60.1625,17000.0
2008-11-03 09:40:00,95.8,95.82,95.66,95.66,9900.0,60.1625,60.175,60.0745,60.0745,9900.0
2008-11-03 09:50:00,95.67,95.84,95.66,95.83,6000.0,60.0808,60.1876,60.0745,60.1813,6000.0
2008-11-03 10:00:00,95.83,95.86,95.74,95.74,3800.0,60.1813,60.2001,60.1248,60.1248,3800.0
2008-11-03 10:10:00,95.76,95.76,95.62,95.73,3800.0,60.1373,60.1373,60.0494,60.1185,3800.0
2008-11-03 10:20:00,95.72,95.74,95.62,95.67,2000.0,60.1122,60.1248,60.0494,60.0808,2000.0
2008-11-03 10:30:00,95.73,95.8,95.68,95.73,7300.0,60.1185,60.1625,60.0871,60.1185,7300.0
2008-11-03 10:40:00,95.71,95.81,95.65,95.81,11100.0,60.1059,60.1687,60.0683,60.1687,11100.0
2008-11-03 10:50:00,95.8,95.8,95.7,95.76,4000.0,60.1625,60.1625,60.0997,60.1373,4000.0
2008-11-03 11:00:00,95.73,95.81,95.71,95.71,2000.0,60.1185,60.1687,60.1059,60.1059,2000.0
2008-11-03 11:10:00,95.72,95.76,95.57,95.57,4900.0,60.1122,60.1373,60.018,60.018,4900.0
2008-11-03 11:20:00,95.58,95.62,95.49,95.58,8100.0,60.0243,60.0494,59.9678,60.0243,8100.0
2008-11-03 11:30:00,95.59,95.89,95.56,95.59,11600.0,60.0306,60.219,60.0117,60.0306,11600.0
2008-11-03 11:40:00,95.63,95.72,95.59,95.69,5300.0,60.0557,60.1122,60.0306,60.0934,5300.0
2008-11-03 11:50:00,95.69,95.69,95.5,95.6,3800.0,60.0934,60.0934,59.9741,60.0369,3800.0
2008-11-03 12:00:00,95.66,95.66,95.55,95.65,3900.0,60.0745,60.0745,60.0055,60.0683,3900.0
2008-11-03 12:10:00,95.65,95.65,95.24,95.45,39800.0,60.0683,60.0683,59.8108,59.9427,39800.0
2008-11-03 12:20:00,95.49,95.5,95.4,95.49,5500.0,59.9678,59.9741,59.9113,59.9678,5500.0
2008-11-03 12:30:00,95.46,95.5,95.36,95.48,6200.0,59.9489,59.9741,59.8861,59.9615,6200.0
2008-11-03 12:40:00,95.48,95.5,95.38,95.38,3600.0,59.9615,59.9741,59.8987,59.8987,3600.0
2008-11-03 12:50:00,95.47,95.52,95.4,95.44,9900.0,59.9552,59.9866,59.9113,59.9364,9900.0
2008-11-03 13:00:00,95.45,95.51,95.42,95.46,3700.0,59.9427,59.9803,59.9238,59.9489,3700.0
2008-11-03 13:10:00,95.45,95.76,95.4,95.48,18800.0,59.9427,60.1373,59.9113,59.9615,18800.0
2008-11-03 13:20:00,95.53,95.64,95.33,95.39,25800.0,59.9929,60.062,59.8673,59.905,25800.0
2008-11-03 13:30:00,95.39,95.41,95.3,95.38,5900.0,59.905,59.9175,59.8485,59.8987,5900.0
2008-11-03 13:40:00,95.38,95.39,95.26,95.3,55100.0,59.8987,59.905,59.8233,59.8485,55100.0
2008-11-03 13:50:00,95.34,95.36,95.23,95.23,9900.0,59.8736,59.8861,59.8045,59.8045,9900.0
2008-11-03 14:00:00,95.2,95.25,95.12,95.13,15800.0,59.7857,59.8171,59.7354,59.7417,15800.0
2008-11-03 14:10:00,95.13,95.15,95.02,95.07,15000.0,59.7417,59.7543,59.6726,59.704,15000.0
2008-11-03 14:20:00,95.05,95.06,95.01,95.01,8700.0,59.6915,59.6977,59.6663,59.6663,8700.0
2008-11-03 14:30:00,95.01,95.07,95.0,95.0,7600.0,59.6663,59.704,59.6601,59.6601,7600.0
2008-11-03 14:40:00,95.0,95.11,94.91,94.94,25900.0,59.6601,59.7291,59.6035,59.6224,25900.0
2008-11-03 14:50:00,94.94,94.95,94.7,94.79,12400.0,59.6224,59.6287,59.4717,59.5282,12400.0
2008-11-03 15:00:00,94.75,94.8,94.66,94.66,9600.0,59.5031,59.5345,59.4465,59.4465,9600.0
2008-11-03 15:10:00,94.66,94.66,94.26,94.43,28500.0,59.4465,59.4465,59.1953,59.3021,28500.0
2008-11-03 15:20:00,94.43,94.47,94.18,94.18,33500.0,59.3021,59.3272,59.1451,59.1451,33500.0
2008-11-03 15:30:00,94.18,94.29,94.1,94.18,44800.0,59.1451,59.2142,59.0949,59.1451,44800.0
2008-11-03 15:40:00,94.19,94.28,93.99,94.01,31200.0,59.1514,59.2079,59.0258,59.0383,31200.0
2008-11-03 15:50:00,93.98,94.32,93.51,94.04,65600.0,59.0195,59.233,58.7243,59.0572,65600.0
2008-11-04 09:30:00,95.16,95.5,94.53,94.81,37400.0,59.7605,59.9741,59.3649,59.5407,37400.0
2008-11-04 09:40:00,94.81,95.12,94.81,95.12,16000.0,59.5407,59.7354,59.5407,59.7354,16000.0
2008-11-04 09:50:00,95.24,95.25,94.97,95.03,9700.0,59.8108,59.8171,59.6412,59.6789,9700.0
2008-11-04 10:00:00,95.04,95.04,94.69,94.69,30900.0,59.6852,59.6852,59.4654,59.4654,30900.0
2008-11-04 10:10:00,94.65,94.8,94.53,94.8,10800.0,59.4403,59.5345,59.3649,59.5345,10800.0
2008-11-04 10:20:00,94.66,94.79,94.64,94.76,3300.0,59.4465,59.5282,59.434,59.5093,3300.0
2008-11-04 10:30:00,94.79,94.93,94.75,94.92,6800.0,59.5282,59.6161,59.5031,59.6098,6800.0
2008-11-04 10:40:00,94.9,95.0,94.87,94.97,6800.0,59.5973,59.6601,59.5784,59.6412,6800.0
2008-11-04 10:50:00,94.98,95.0,94.91,94.91,2800.0,59.6475,59.6601,59.6035,59.6035,2800.0
2008-11-04 11:00:00,95.0,95.0,94.87,94.91,16700.0,59.6601,59.6601,59.5784,59.6035,16700.0
2008-11-04 11:10:00,94.99,95.0,94.83,94.83,4000.0,59.6538,59.6601,59.5533,59.5533,4000.0
2008-11-04 11:20:00,94.83,95.0,94.76,94.82,18600.0,59.5533,59.6601,59.5093,59.547,18600.0
2008-11-04 11:30:00,94.81,94.91,94.76,94.88,5800.0,59.5407,59.6035,59.5093,59.5847,5800.0
2008-11-04 11:40:00,94.9,94.93,94.78,94.84,7000.0,59.5973,59.6161,59.5219,59.5596,7000.0
2008-11-04 11:50:00,94.9,94.9,94.77,94.88,7500.0,59.5973,59.5973,59.5156,59.5847,7500.0
2008-11-04 12:00:00,94.85,94.94,94.82,94.93,8800.0,59.5659,59.6224,59.547,59.6161,8800.0
2008-11-04 12:10:00,94.92,95.2,94.88,95.01,11800.0,59.6098,59.7857,59.5847,59.6663,11800.0
2008-11-04 12:20:00,95.02,95.1,95.02,95.03,3700.0,59.6726,59.7229,59.6726,59.6789,3700.0
2008-11-04 12:30:00,95.03,95.16,94.89,94.89,8300.0,59.6789,59.7605,59.591,59.591,8300.0
2008-11-04 12:40:00,95.06,95.06,94.89,94.91,4000.0,59.6977,59.6977,59.591,59.6035,4000.0
2008-11-04 12:50:00,94.98,94.98,94.9,94.95,2600.0,59.6475,59.6475,59.5973,59.6287,2600.0
2008-11-04 13:00:00,94.96,95.06,94.95,94.99,3100.0,59.6349,59.6977,59.6287,59.6538,3100.0
2008-11-04 13:10:00,94.98,95.1,94.98,95.09,6100.0,59.6475,59.7229,59.6475,59.7166,6100.0
2008-11-04 13:20:00,94.99,95.09,94.99,95.05,4100.0,59.6538,59.7166,59.6538,59.6915,4100.0
2008-11-04 13:30:00,95.04,95.06,94.93,95.01,4700.0,59.6852,59.6977,59.6161,59.6663,4700.0
2008-11-04 13:40:00,94.97,95.02,94.94,94.94,6100.0,59.6412,59.6726,59.6224,59.6224,6100.0
2008-11-04 13:50:00,94.94,95.11,94.94,95.11,6200.0,59.6224,59.7291,59.6224,59.7291,6200.0
2008-11-04 14:00:00,95.11,95.35,95.1,95.35,10000.0,59.7291,59.8799,59.7229,59.8799,10000.0
2008-11-04 14:10:00,95.35,95.4,95.22,95.32,10700.0,59.8799,59.9113,59.7982,59.861,10700.0
2008-11-04 14:20:00,95.27,95.35,95.05,95.2,30200.0,59.8296,59.8799,59.6915,59.7857,30200.0
2008-11-04 14:30:00,95.18,95.47,95.18,95.47,10700.0,59.7731,59.9552,59.7731,59.9552,10700.0
2008-11-04 14:40:00,95.47,95.71,95.47,95.71,38200.0,59.9552,60.1059,59.9552,60.1059,38200.0
2008-11-04 14:50:00,95.71,95.71,95.48,95.55,37400.0,60.1059,60.1059,59.9615,60.0055,37400.0
2008-11-04 15:00:00,95.49,95.55,95.49,95.49,6100.0,59.9678,60.0055,59.9678,59.9678,6100.0
2008-11-04 15:10:00,95.51,95.57,95.51,95.55,10400.0,59.9803,60.018,59.9803,60.0055,10400.0
2008-11-04 15:20:00,95.56,95.78,95.52,95.64,39300.0,60.0117,60.1499,59.9866,60.062,39300.0
2008-11-04 15:30:00,95.63,95.76,95.63,95.75,17200.0,60.0557,60.1373,60.0557,60.1311,17200.0
2008-11-04 15:40:00,95.74,95.78,95.68,95.72,7900.0,60.1248,60.1499,60.0871,60.1122,7900.0
2008-11-04 15:50:00,95.72,95.78,95.53,95.73,27600.0,60.1122,60.1499,59.9929,60.1185,27600.0
2008-11-05 09:30:00,96.83,96.83,96.31,96.6,38600.0,60.8093,60.8093,60.4827,60.6649,38600.0
2008-11-05 09:40:00,96.65,96.65,96.38,96.53,6500.0,60.6963,60.6963,60.5267,60.6209,6500.0
2008-11-05 09:50:00,96.58,96.58,96.5,96.56,2000.0,60.6523,60.6523,60.6021,60.6397,2000.0
2008-11-05 10:00:00,96.52,96.55,96.24,96.25,23000.0,60.6146,60.6335,60.4388,60.4451,23000.0
2008-11-05 10:10:00,96.26,96.45,96.25,96.41,11600.0,60.4513,60.5707,60.4451,60.5455,11600.0
2008-11-05 10:20:00,96.39,96.39,96.31,96.38,4500.0,60.533,60.533,60.4827,60.5267,4500.0
2008-11-05 10:30:00,96.33,96.38,96.2,96.25,5500.0,60.4953,60.5267,60.4137,60.4451,5500.0
2008-11-05 10:40:00,96.25,96.3,96.2,96.2,8200.0,60.4451,60.4765,60.4137,60.4137,8200.0
2008-11-05 10:50:00,96.25,96.31,96.19,96.25,9000.0,60.4451,60.4827,60.4074,60.4451,9000.0
2008-11-05 11:00:00,96.21,96.43,96.21,96.3,10100.0,60.4199,60.5581,60.4199,60.4765,10100.0
2008-11-05 11:10:00,96.25,96.31,96.23,96.3,5800.0,60.4451,60.4827,60.4325,60.4765,5800.0
2008-11-05 11:20:00,96.28,96.37,96.28,96.36,8200.0,60.4639,60.5204,60.4639,60.5141,8200.0
2008-11-05 11:30:00,96.37,96.39,96.35,96.37,21700.0,60.5204,60.533,60.5079,60.5204,21700.0
2008-11-05 11:40:00,96.38,96.4,96.35,96.4,11700.0,60.5267,60.5393,60.5079,60.5393,11700.0
2008-11-05 11:50:00,96.39,96.5,96.39,96.47,16500.0,60.533,60.6021,60.533,60.5832,16500.0
2008-11-05 12:00:00,96.46,96.6,96.45,96.49,21800.0,60.5769,60.6649,60.5707,60.5958,21800.0
2008-11-05 12:10:00,96.52,96.52,96.44,96.48,3300.0,60.6146,60.6146,60.5644,60.5895,3300.0
2008-11-05 12:20:00,96.5,96.52,96.44,96.44,6800.0,60.6021,60.6146,60.5644,60.5644,6800.0
2008-11-05 12:30:00,96.48,96.55,96.44,96.52,14600.0,60.5895,60.6335,60.5644,60.6146,14600.0
2008-11-05 12:40:00,96.55,96.61,96.41,96.41,12400.0,60.6335,60.6711,60.5455,60.5455,12400.0
2008-11-05 12:50:00,96.45,96.45,96.41,96.41,6700.0,60.5707,60.5707,60.5455,60.5455,6700.0
2008-11-05 13:00:00,96.41,96.47,96.4,96.44,12000.0,60.5455,60.5832,60.5393,60.5644,12000.0
2008-11-05 13:10:00,96.43,96.46,96.32,96.35,24100.0,60.5581,60.5769,60.489,60.5079,24100.0
2008-11-05 13:20:00,96.36,96.42,96.35,96.38,10800.0,60.5141,60.5518,60.5079,60.5267,10800.0
2008-11-05 13:30:00,96.41,96.44,96.32,96.33,10200.0,60.5455,60.5644,60.489,60.4953,10200.0
2008-11-05 13:40:00,96.35,96.41,96.27,96.28,14200.0,60.5079,60.5455,60.4576,60.4639,14200.0
2008-11-05 13:50:00,96.36,96.38,96.19,96.32,23400.0,60.5141,60.5267,60.4074,60.489,23400.0
2008-11-05 14:00:00,96.32,96.37,96.27,96.37,10400.0,60.489,60.5204,60.4576,60.5204,10400.0
2008-11-05 14:10:00,96.34,96.44,96.29,96.33,27300.0,60.5016,60.5644,60.4702,60.4953,27300.0
2008-11-05 14:20:00,96.36,96.4,96.31,96.32,3200.0,60.5141,60.5393,60.4827,60.489,3200.0
2008-11-05 14:30:00,96.34,96.4,96.28,96.37,26900.0,60.5016,60.5393,60.4639,60.5204,26900.0
2008-11-05 14:40:00,96.34,96.42,96.28,96.31,35400.0,60.5016,60.5518,60.4639,60.4827,35400.0
2008-11-05 14:50:00,96.3,96.36,96.28,96.3,25600.0,60.4765,60.5141,60.4639,60.4765,25600.0
2008-11-05 15:00:00,96.3,96.42,96.28,96.36,25400.0,60.4765,60.5518,60.4639,60.5141,25400.0
2008-11-05 15:10:00,96.41,96.5,96.34,96.47,18100.0,60.5455,60.6021,60.5016,60.5832,18100.0
2008-11-05 15:20:00,96.44,96.51,96.39,96.46,10100.0,60.5644,60.6083,60.533,60.5769,10100.0
2008-11-05 15:30:00,96.43,96.64,96.43,96.63,12200.0,60.5581,60.69,60.5581,60.6837,12200.0
2008-11-05 15:40:00,96.64,96.99,96.63,96.99,14000.0,60.69,60.9098,60.6837,60.9098,14000.0
2008-11-05 15:50:00,96.85,97.0,96.71,97.0,24300.0,60.8219,60.9161,60.7339,60.9161,24300.0
2008-11-06 09:30:00,97.49,97.49,96.76,96.9,46600.0,61.2238,61.2238,60.7653,60.8533,46600.0
2008-11-06 09:40:00,96.93,97.0,96.65,96.97,14700.0,60.8721,60.9161,60.6963,60.8972,14700.0
2008-11-06 09:50:00,97.05,97.05,96.83,96.84,14400.0,60.9475,60.9475,60.8093,60.8156,14400.0
2008-11-06 10:00:00,96.95,97.0,96.84,96.96,11100.0,60.8847,60.9161,60.8156,60.8909,11100.0
2008-11-06 10:10:00,96.91,97.03,96.81,97.01,6900.0,60.8595,60.9349,60.7967,60.9223,6900.0
2008-11-06 10:20:00,96.92,97.11,96.92,97.08,7400.0,60.8658,60.9851,60.8658,60.9663,7400.0
2008-11-06 10:30:00,97.07,97.09,97.01,97.01,2000.0,60.96,60.9726,60.9223,60.9223,2000.0
2008-11-06 10:40:00,97.03,97.09,96.99,97.07,6700.0,60.9349,60.9726,60.9098,60.96,6700.0
2008-11-06 10:50:00,97.11,97.11,96.91,96.91,7300.0,60.9851,60.9851,60.8595,60.8595,7300.0
2008-11-06 11:00:00,97.0,97.06,96.92,96.98,8600.0,60.9161,60.9537,60.8658,60.9035,8600.0
2008-11-06 11:10:00,97.05,97.05,96.43,96.8,26200.0,60.9475,60.9475,60.5581,60.7905,26200.0
2008-11-06 11:20:00,96.8,96.86,96.51,96.59,9900.0,60.7905,60.8281,60.6083,60.6586,9900.0
2008-11-06 11:30:00,96.55,96.62,96.45,96.62,4300.0,60.6335,60.6774,60.5707,60.6774,4300.0
2008-11-06 11:40:00,96.69,96.7,96.5,96.62,7900.0,60.7214,60.7277,60.6021,60.6774,7900.0
2008-11-06 11:50:00,96.74,96.95,96.64,96.94,5000.0,60.7528,60.8847,60.69,60.8784,5000.0
2008-11-06 12:00:00,96.86,96.89,96.85,96.85,3400.0,60.8281,60.847,60.8219,60.8219,3400.0
2008-11-06 12:10:00,96.85,96.86,96.71,96.82,6200.0,60.8219,60.8281,60.7339,60.803,6200.0
2008-11-06 12:20:00,96.76,96.86,96.35,96.41,22400.0,60.7653,60.8281,60.5079,60.5455,22400.0
2008-11-06 12:30:00,96.44,96.46,96.34,96.38,4600.0,60.5644,60.5769,60.5016,60.5267,4600.0
2008-11-06 12:40:00,96.52,96.61,96.5,96.6,2000.0,60.6146,60.6711,60.6021,60.6649,2000.0
2008-11-06 12:50:00,96.6,96.72,96.49,96.62,12600.0,60.6649,60.7402,60.5958,60.6774,12600.0
2008-11-06 13:00:00,96.51,96.51,96.39,96.42,5200.0,60.6083,60.6083,60.533,60.5518,5200.0
2008-11-06 13:10:00,96.42,96.51,96.41,96.49,7500.0,60.5518,60.6083,60.5455,60.5958,7500.0
2008-11-06 13:20:00,96.44,96.55,96.44,96.47,9300.0,60.5644,60.6335,60.5644,60.5832,9300.0
2008-11-06 13:30:00,96.47,96.52,96.31,96.51,11300.0,60.5832,60.6146,60.4827,60.6083,11300.0
2008-11-06 13:40:00,96.49,96.61,96.49,96.59,5200.0,60.5958,60.6711,60.5958,60.6586,5200.0
2008-11-06 13:50:00,96.58,96.64,96.49,96.49,7000.0,60.6523,60.69,60.5958,60.5958,7000.0
2008-11-06 14:00:00,96.49,96.81,96.49,96.76,22500.0,60.5958,60.7967,60.5958,60.7653,22500.0
2008-11-06 14:10:00,96.78,96.85,96.58,96.6,5900.0,60.7779,60.8219,60.6523,60.6649,5900.0
2008-11-06 14:20:00,96.6,96.61,96.52,96.52,5200.0,60.6649,60.6711,60.6146,60.6146,5200.0
2008-11-06 14:30:00,96.52,96.65,96.49,96.59,15800.0,60.6146,60.6963,60.5958,60.6586,15800.0
2008-11-06 14:40:00,96.59,96.65,96.55,96.6,11800.0,60.6586,60.6963,60.6335,60.6649,11800.0
2008-11-06 14:50:00,96.62,96.65,96.57,96.63,11000.0,60.6774,60.6963,60.646,60.6837,11000.0
2008-11-06 15:00:00,96.61,96.65,96.52,96.62,18000.0,60.6711,60.6963,60.6146,60.6774,18000.0
2008-11-06 15:10:00,96.61,96.65,96.58,96.59,11000.0,60.6711,60.6963,60.6523,60.6586,11000.0
2008-11-06 15:20:00,96.59,96.65,96.58,96.59,29500.0,60.6586,60.6963,60.6523,60.6586,29500.0
2008-11-06 15:30:00,96.64,96.65,96.58,96.59,24700.0,60.69,60.6963,60.6523,60.6586,24700.0
2008-11-06 15:40:00,96.59,96.6,96.52,96.57,28800.0,60.6586,60.6649,60.6146,60.646,28800.0
2008-11-06 15:50:00,96.56,96.66,96.53,96.59,20800.0,60.6397,60.7025,60.6209,60.6586,20800.0
2008-11-07 09:30:00,96.87,96.87,96.41,96.41,20400.0,60.8344,60.8344,60.5455,60.5455,20400.0
2008-11-07 09:40:00,96.37,96.51,96.36,96.42,2800.0,60.5204,60.6083,60.5141,60.5518,2800.0
2008-11-07 09:50:00,96.46,96.46,95.78,95.9,14000.0,60.5769,60.5769,60.1499,60.2253,14000.0
2008-11-07 10:00:00,95.8,95.9,95.53,95.56,16200.0,60.1625,60.2253,59.9929,60.0117,16200.0
2008-11-07 10:10:00,95.54,95.77,95.52,95.69,20200.0,59.9992,60.1436,59.9866,60.0934,20200.0
2008-11-07 10:20:00,95.59,96.0,95.56,95.6,16100.0,60.0306,60.2881,60.0117,60.0369,16100.0
2008-11-07 10:30:00,95.6,95.75,95.56,95.6,18900.0,60.0369,60.1311,60.0117,60.0369,18900.0
2008-11-07 10:40:00,95.6,95.77,95.56,95.56,28300.0,60.0369,60.1436,60.0117,60.0117,28300.0
2008-11-07 10:50:00,95.53,96.03,95.47,95.5,63100.0,59.9929,60.3069,59.9552,59.9741,63100.0
2008-11-07 11:00:00,95.46,95.55,95.44,95.46,22700.0,59.9489,60.0055,59.9364,59.9489,22700.0
2008-11-07 11:10:00,95.46,95.62,95.43,95.43,29100.0,59.9489,60.0494,59.9301,59.9301,29100.0
2008-11-07 11:20:00,95.43,95.52,95.23,95.42,115500.0,59.9301,59.9866,59.8045,59.9238,115500.0
2008-11-07 11:30:00,95.46,95.5,95.4,95.42,25800.0,59.9489,59.9741,59.9113,59.9238,25800.0
2008-11-07 11:40:00,95.46,95.53,95.41,95.46,12000.0,59.9489,59.9929,59.9175,59.9489,12000.0
2008-11-07 11:50:00,95.5,95.64,95.4,95.4,14100.0,59.9741,60.062,59.9113,59.9113,14100.0
2008-11-07 12:00:00,95.47,95.68,95.41,95.5,8900.0,59.9552,60.0871,59.9175,59.9741,8900.0
2008-11-07 12:10:00,95.52,95.63,95.45,95.61,4900.0,59.9866,60.0557,59.9427,60.0431,4900.0
2008-11-07 12:20:00,95.6,95.65,95.56,95.65,3300.0,60.0369,60.0683,60.0117,60.0683,3300.0
2008-11-07 12:30:00,95.67,95.79,95.64,95.69,3400.0,60.0808,60.1562,60.062,60.0934,3400.0
2008-11-07 12:40:00,95.69,95.86,95.66,95.76,7200.0,60.0934,60.2001,60.0745,60.1373,7200.0
2008-11-07 12:50:00,95.76,95.98,95.76,95.98,2300.0,60.1373,60.2755,60.1373,60.2755,2300.0
2008-11-07 13:00:00,95.93,96.04,95.78,95.82,12700.0,60.2441,60.3132,60.1499,60.175,12700.0
2008-11-07 13:10:00,95.79,95.79,95.7,95.77,6900.0,60.1562,60.1562,60.0997,60.1436,6900.0
2008-11-07 13:20:00,95.76,96.16,95.76,95.97,8300.0,60.1373,60.3885,60.1373,60.2692,8300.0
2008-11-07 13:30:00,95.98,96.31,95.92,96.31,10900.0,60.2755,60.4827,60.2378,60.4827,10900.0
2008-11-07 13:40:00,96.31,96.56,96.3,96.47,9400.0,60.4827,60.6397,60.4765,60.5832,9400.0
2008-11-07 13:50:00,96.47,96.57,96.43,96.44,17900.0,60.5832,60.646,60.5581,60.5644,17900.0
2008-11-07 14:00:00,96.53,96.55,96.42,96.48,23500.0,60.6209,60.6335,60.5518,60.5895,23500.0
2008-11-07 14:10:00,96.51,96.54,96.41,96.43,26300.0,60.6083,60.6272,60.5455,60.5581,26300.0
2008-11-07 14:20:00,96.41,96.49,96.32,96.44,27800.0,60.5455,60.5958,60.489,60.5644,27800.0
2008-11-07 14:30:00,96.51,96.57,96.41,96.51,20700.0,60.6083,60.646,60.5455,60.6083,20700.0
2008-11-07 14:40:00,96.5,96.62,96.48,96.55,17300.0,60.6021,60.6774,60.5895,60.6335,17300.0
2008-11-07 14:50:00,96.53,96.8,96.5,96.74,20300.0,60.6209,60.7905,60.6021,60.7528,20300.0
2008-11-07 15:00:00,96.71,96.76,96.68,96.73,14200.0,60.7339,60.7653,60.7151,60.7465,14200.0
2008-11-07 15:10:00,96.73,96.9,96.55,96.9,25800.0,60.7465,60.8533,60.6335,60.8533,25800.0
2008-11-07 15:20:00,96.9,96.98,96.78,96.94,24700.0,60.8533,60.9035,60.7779,60.8784,24700.0
2008-11-07 15:30:00,96.94,97.12,96.92,97.12,24500.0,60.8784,60.9914,60.8658,60.9914,24500.0
2008-11-07 15:40:00,97.12,97.14,96.97,97.05,36600.0,60.9914,61.004,60.8972,60.9475,36600.0
2008-11-07 15:50:00,97.03,97.1,97.0,97.09,56100.0,60.9349,60.9789,60.9161,60.9726,56100.0
2008-11-10 09:30:00,97.29,97.29,97.05,97.07,27000.0,61.0982,61.0982,60.9475,60.96,27000.0
2008-11-10 09:40:00,97.17,97.18,97.05,97.11,10100.0,61.0228,61.0291,60.9475,60.9851,10100.0
2008-11-10 09:50:00,97.18,97.29,97.1,97.29,11400.0,61.0291,61.0982,60.9789,61.0982,11400.0
2008-11-10 10:00:00,97.25,97.29,97.2,97.26,11400.0,61.0731,61.0982,61.0417,61.0793,11400.0
2008-11-10 10:10:00,97.25,97.29,97.22,97.22,4000.0,61.0731,61.0982,61.0542,61.0542,4000.0
2008-11-10 10:20:00,97.25,97.26,97.06,97.11,4000.0,61.0731,61.0793,60.9537,60.9851,4000.0
2008-11-10 10:30:00,97.11,97.29,97.11,97.23,1700.0,60.9851,61.0982,60.9851,61.0605,1700.0
2008-11-10 10:40:00,97.24,97.3,97.17,97.3,2100.0,61.0668,61.1045,61.0228,61.1045,2100.0
2008-11-10 10:50:00,97.28,97.37,97.23,97.35,4700.0,61.0919,61.1484,61.0605,61.1359,4700.0
2008-11-10 11:00:00,97.35,97.41,97.2,97.23,15400.0,61.1359,61.1735,61.0417,61.0605,15400.0
2008-11-10 11:10:00,97.25,97.26,97.11,97.11,7800.0,61.0731,61.0793,60.9851,60.9851,7800.0
2008-11-10 11:20:00,97.17,97.24,97.06,97.07,7300.0,61.0228,61.0668,60.9537,60.96,7300.0
2008-11-10 11:30:00,97.13,97.15,96.76,96.76,31900.0,60.9977,61.0103,60.7653,60.7653,31900.0
2008-11-10 11:40:00,96.9,97.07,96.87,96.88,4800.0,60.8533,60.96,60.8344,60.8407,4800.0
2008-11-10 11:50:00,96.91,97.04,96.45,96.94,19100.0,60.8595,60.9412,60.5707,60.8784,19100.0
2008-11-10 12:00:00,97.06,97.15,96.99,96.99,6800.0,60.9537,61.0103,60.9098,60.9098,6800.0
2008-11-10 12:10:00,97.13,97.15,96.95,96.98,2300.0,60.9977,61.0103,60.8847,60.9035,2300.0
2008-11-10 12:20:00,97.03,97.15,97.01,97.07,3200.0,60.9349,61.0103,60.9223,60.96,3200.0
2008-11-10 12:30:00,97.03,97.03,96.93,97.0,8300.0,60.9349,60.9349,60.8721,60.9161,8300.0
2008-11-10 12:40:00,97.02,97.03,96.93,96.93,2400.0,60.9286,60.9349,60.8721,60.8721,2400.0
2008-11-10 12:50:00,97.0,97.03,96.91,96.92,2800.0,60.9161,60.9349,60.8595,60.8658,2800.0
2008-11-10 13:00:00,96.91,96.92,96.9,96.91,3600.0,60.8595,60.8658,60.8533,60.8595,3600.0
2008-11-10 13:10:00,96.9,97.04,96.9,96.91,4700.0,60.8533,60.9412,60.8533,60.8595,4700.0
2008-11-10 13:20:00,96.91,96.91,96.8,96.9,6300.0,60.8595,60.8595,60.7905,60.8533,6300.0
2008-11-10 13:30:00,96.85,96.96,96.8,96.8,1600.0,60.8219,60.8909,60.7905,60.7905,1600.0
2008-11-10 13:40:00,96.81,96.92,96.65,96.92,3000.0,60.7967,60.8658,60.6963,60.8658,3000.0
2008-11-10 13:50:00,96.92,96.92,96.82,96.88,2100.0,60.8658,60.8658,60.803,60.8407,2100.0
2008-11-10 14:00:00,96.86,97.15,96.86,96.89,9200.0,60.8281,61.0103,60.8281,60.847,9200.0
2008-11-10 14:10:00,96.9,96.94,96.8,96.88,7600.0,60.8533,60.8784,60.7905,60.8407,7600.0
2008-11-10 14:20:00,96.8,96.96,96.74,96.77,7000.0,60.7905,60.8909,60.7528,60.7716,7000.0
2008-11-10 14:30:00,96.77,96.77,96.67,96.68,5400.0,60.7716,60.7716,60.7088,60.7151,5400.0
2008-11-10 14:40:00,96.67,96.67,96.45,96.45,5600.0,60.7088,60.7088,60.5707,60.5707,5600.0
2008-11-10 14:50:00,96.44,96.44,96.06,96.09,27800.0,60.5644,60.5644,60.3257,60.3446,27800.0
2008-11-10 15:00:00,96.11,96.11,95.91,96.0,27300.0,60.3571,60.3571,60.2315,60.2881,27300.0
2008-11-10 15:10:00,96.06,96.23,96.01,96.09,22800.0,60.3257,60.4325,60.2943,60.3446,22800.0
2008-11-10 15:20:00,96.06,96.09,95.95,96.02,18000.0,60.3257,60.3446,60.2567,60.3006,18000.0
2008-11-10 15:30:00,96.0,96.1,95.96,96.01,13200.0,60.2881,60.3509,60.2629,60.2943,13200.0
2008-11-10 15:40:00,96.02,96.66,95.92,95.99,18700.0,60.3006,60.7025,60.2378,60.2818,18700.0
2008-11-10 15:50:00,95.95,96.0,95.91,96.0,26400.0,60.2567,60.2881,60.2315,60.2881,26400.0
2008-11-11 09:30:00,95.95,96.97,95.95,96.49,19400.0,60.2567,60.8972,60.2567,60.5958,19400.0
2008-11-11 09:40:00,96.65,96.67,96.48,96.54,13500.0,60.6963,60.7088,60.5895,60.6272,13500.0
2008-11-11 09:50:00,96.58,96.82,96.58,96.66,9600.0,60.6523,60.803,60.6523,60.7025,9600.0
2008-11-11 10:00:00,96.65,96.69,96.01,96.34,10000.0,60.6963,60.7214,60.2943,60.5016,10000.0
2008-11-11 10:10:00,96.39,96.62,96.39,96.56,6300.0,60.533,60.6774,60.533,60.6397,6300.0
2008-11-11 10:20:00,96.57,96.66,96.47,96.55,5600.0,60.646,60.7025,60.5832,60.6335,5600.0
2008-11-11 10:30:00,96.66,96.81,96.54,96.64,3900.0,60.7025,60.7967,60.6272,60.69,3900.0
2008-11-11 10:40:00,96.62,96.64,96.51,96.62,3100.0,60.6774,60.69,60.6083,60.6774,3100.0
2008-11-11 10:50:00,96.64,96.64,96.54,96.58,2100.0,60.69,60.69,60.6272,60.6523,2100.0
2008-11-11 11:00:00,96.54,96.65,96.5,96.62,7500.0,60.6272,60.6963,60.6021,60.6774,7500.0
2008-11-11 11:10:00,96.76,96.83,96.66,96.71,3600.0,60.7653,60.8093,60.7025,60.7339,3600.0
2008-11-11 11:20:00,96.77,96.77,96.71,96.71,17900.0,60.7716,60.7716,60.7339,60.7339,17900.0
2008-11-11 11:30:00,96.7,96.79,96.6,96.6,4700.0,60.7277,60.7842,60.6649,60.6649,4700.0
2008-11-11 11:40:00,96.65,96.75,96.61,96.69,7600.0,60.6963,60.7591,60.6711,60.7214,7600.0
2008-11-11 11:50:00,96.66,96.73,96.62,96.62,2200.0,60.7025,60.7465,60.6774,60.6774,2200.0
2008-11-11 12:00:00,96.7,96.7,96.57,96.58,6000.0,60.7277,60.7277,60.646,60.6523,6000.0
2008-11-11 12:10:00,96.58,96.67,96.52,96.58,3300.0,60.6523,60.7088,60.6146,60.6523,3300.0
2008-11-11 12:20:00,96.64,96.79,96.59,96.64,1200.0,60.69,60.7842,60.6586,60.69,1200.0
2008-11-11 12:30:00,96.6,96.61,96.51,96.6,7300.0,60.6649,60.6711,60.6083,60.6649,7300.0
2008-11-11 12:40:00,96.61,96.66,96.58,96.64,6100.0,60.6711,60.7025,60.6523,60.69,6100.0
2008-11-11 12:50:00,96.63,96.79,96.61,96.63,6500.0,60.6837,60.7842,60.6711,60.6837,6500.0
2008-11-11 13:00:00,96.65,96.69,96.52,96.6,10400.0,60.6963,60.7214,60.6146,60.6649,10400.0
2008-11-11 13:10:00,96.61,96.7,96.61,96.65,1800.0,60.6711,60.7277,60.6711,60.6963,1800.0
2008-11-11 13:20:00,96.66,96.87,96.6,96.87,19300.0,60.7025,60.8344,60.6649,60.8344,19300.0
2008-11-11 13:30:00,96.76,97.02,96.64,96.64,16000.0,60.7653,60.9286,60.69,60.69,16000.0
2008-11-11 13:40:00,96.7,96.99,96.7,96.99,2100.0,60.7277,60.9098,60.7277,60.9098,2100.0
2008-11-11 13:50:00,97.0,97.32,96.83,97.32,21000.0,60.9161,61.117,60.8093,61.117,21000.0
2008-11-11 14:00:00,97.32,97.38,97.17,97.28,5900.0,61.117,61.1547,61.0228,61.0919,5900.0
2008-11-11 14:10:00,97.16,97.25,97.15,97.25,3000.0,61.0165,61.0731,61.0103,61.0731,3000.0
2008-11-11 14:20:00,97.24,97.3,97.07,97.11,4100.0,61.0668,61.1045,60.96,60.9851,4100.0
2008-11-11 14:30:00,97.18,97.2,96.86,97.08,7400.0,61.0291,61.0417,60.8281,60.9663,7400.0
2008-11-11 14:40:00,97.13,97.25,97.05,97.05,2500.0,60.9977,61.0731,60.9475,60.9475,2500.0
2008-11-11 14:50:00,97.11,97.21,96.93,97.04,4000.0,60.9851,61.0479,60.8721,60.9412,4000.0
2008-11-11 15:00:00,97.12,97.14,97.05,97.06,2500.0,60.9914,61.004,60.9475,60.9537,2500.0
2008-11-11 15:10:00,97.08,97.17,97.01,97.14,5800.0,60.9663,61.0228,60.9223,61.004,5800.0
2008-11-11 15:20:00,97.18,97.21,96.8,97.13,11500.0,61.0291,61.0479,60.7905,60.9977,11500.0
2008-11-11 15:30:00,97.13,97.18,97.0,97.17,6400.0,60.9977,61.0291,60.9161,61.0228,6400.0
2008-11-11 15:40:00,97.18,97.18,97.02,97.14,6200.0,61.0291,61.0291,60.9286,61.004,6200.0
2008-11-11 15:50:00,97.06,97.18,97.05,97.14,24400.0,60.9537,61.0291,60.9475,61.004,24400.0
2008-11-12 09:30:00,97.58,97.61,97.13,97.21,18100.0,61.2803,61.2991,60.9977,61.0479,18100.0
2008-11-12 09:40:00,97.3,97.3,97.23,97.29,2800.0,61.1045,61.1045,61.0605,61.0982,2800.0
2008-11-12 09:50:00,97.25,97.29,97.16,97.24,9400.0,61.0731,61.0982,61.0165,61.0668,9400.0
2008-11-12 10:00:00,97.23,97.25,97.19,97.22,7500.0,61.0605,61.0731,61.0354,61.0542,7500.0
2008-11-12 10:10:00,97.22,97.24,97.11,97.13,3800.0,61.0542,61.0668,60.9851,60.9977,3800.0
2008-11-12 10:20:00,97.13,97.25,97.09,97.23,7600.0,60.9977,61.0731,60.9726,61.0605,7600.0
2008-11-12 10:30:00,97.23,97.29,97.2,97.29,6500.0,61.0605,61.0982,61.0417,61.0982,6500.0
2008-11-12 10:40:00,97.29,97.47,97.13,97.3,36100.0,61.0982,61.2112,60.9977,61.1045,36100.0
2008-11-12 10:50:00,97.23,97.3,97.1,97.16,13500.0,61.0605,61.1045,60.9789,61.0165,13500.0
2008-11-12 11:00:00,97.19,97.2,97.06,97.15,3700.0,61.0354,61.0417,60.9537,61.0103,3700.0
2008-11-12 11:10:00,97.11,97.12,96.68,96.68,22000.0,60.9851,60.9914,60.7151,60.7151,22000.0
2008-11-12 11:20:00,96.78,96.81,96.66,96.78,3500.0,60.7779,60.7967,60.7025,60.7779,3500.0
2008-11-12 11:30:00,96.71,96.8,96.7,96.8,5700.0,60.7339,60.7905,60.7277,60.7905,5700.0
2008-11-12 11:40:00,96.8,96.8,96.7,96.7,3200.0,60.7905,60.7905,60.7277,60.7277,3200.0
2008-11-12 11:50:00,96.71,96.93,96.49,96.53,30000.0,60.7339,60.8721,60.5958,60.6209,30000.0
2008-11-12 12:00:00,96.52,96.58,96.46,96.5,22600.0,60.6146,60.6523,60.5769,60.6021,22600.0
2008-11-12 12:10:00,96.5,96.5,96.41,96.46,18400.0,60.6021,60.6021,60.5455,60.5769,18400.0
2008-11-12 12:20:00,96.42,96.48,96.4,96.44,4100.0,60.5518,60.5895,60.5393,60.5644,4100.0
2008-11-12 12:30:00,96.43,96.67,96.41,96.45,10100.0,60.5581,60.7088,60.5455,60.5707,10100.0
2008-11-12 12:40:00,96.45,96.48,96.34,96.37,13900.0,60.5707,60.5895,60.5016,60.5204,13900.0
2008-11-12 12:50:00,96.37,96.44,96.37,96.4,7000.0,60.5204,60.5644,60.5204,60.5393,7000.0
2008-11-12 13:00:00,96.4,96.58,96.26,96.48,12200.0,60.5393,60.6523,60.4513,60.5895,12200.0
2008-11-12 13:10:00,96.49,96.59,96.39,96.39,5400.0,60.5958,60.6586,60.533,60.533,5400.0
2008-11-12 13:20:00,96.39,96.49,96.39,96.48,1400.0,60.533,60.5958,60.533,60.5895,1400.0
2008-11-12 13:30:00,96.48,96.54,96.31,96.41,18400.0,60.5895,60.6272,60.4827,60.5455,18400.0
2008-11-12 13:40:00,96.48,96.48,96.32,96.32,12600.0,60.5895,60.5895,60.489,60.489,12600.0
2008-11-12 13:50:00,96.4,96.43,96.17,96.23,15500.0,60.5393,60.5581,60.3948,60.4325,15500.0
2008-11-12 14:00:00,96.22,96.39,96.19,96.25,10200.0,60.4262,60.533,60.4074,60.4451,10200.0
2008-11-12 14:10:00,96.26,96.26,96.15,96.19,29900.0,60.4513,60.4513,60.3823,60.4074,29900.0
2008-11-12 14:20:00,96.23,96.38,96.19,96.38,4900.0,60.4325,60.5267,60.4074,60.5267,4900.0
2008-11-12 14:30:00,96.34,96.41,96.3,96.31,16900.0,60.5016,60.5455,60.4765,60.4827,16900.0
2008-11-12 14:40:00,96.32,96.44,96.32,96.37,14100.0,60.489,60.5644,60.489,60.5204,14100.0
2008-11-12 14:50:00,96.37,96.42,96.33,96.38,7900.0,60.5204,60.5518,60.4953,60.5267,7900.0
2008-11-12 15:00:00,96.37,96.4,96.26,96.26,26900.0,60.5204,60.5393,60.4513,60.4513,26900.0
2008-11-12 15:10:00,96.28,96.34,96.21,96.22,18900.0,60.4639,60.5016,60.4199,60.4262,18900.0
2008-11-12 15:20:00,96.22,96.25,96.18,96.18,17200.0,60.4262,60.4451,60.4011,60.4011,17200.0
2008-11-12 15:30:00,96.2,96.21,96.07,96.1,32300.0,60.4137,60.4199,60.332,60.3509,32300.0
2008-11-12 15:40:00,96.1,96.16,96.08,96.11,58200.0,60.3509,60.3885,60.3383,60.3571,58200.0
2008-11-12 15:50:00,96.11,96.2,96.03,96.18,83700.0,60.3571,60.4137,60.3069,60.4011,83700.0
2008-11-13 09:30:00,96.68,96.85,96.65,96.65,20300.0,60.7151,60.8219,60.6963,60.6963,20300.0
2008-11-13 09:40:00,96.65,96.67,96.6,96.6,5400.0,60.6963,60.7088,60.6649,60.6649,5400.0
2008-11-13 09:50:00,96.64,96.72,96.61,96.72,14800.0,60.69,60.7402,60.6711,60.7402,14800.0
2008-11-13 10:00:00,96.66,96.74,96.62,96.68,4900.0,60.7025,60.7528,60.6774,60.7151,4900.0
2008-11-13 10:10:00,96.65,96.69,96.63,96.63,4100.0,60.6963,60.7214,60.6837,60.6837,4100.0
2008-11-13 10:20:00,96.61,96.66,96.6,96.62,2500.0,60.6711,60.7025,60.6649,60.6774,2500.0
2008-11-13 10:30:00,96.6,96.61,96.43,96.56,7400.0,60.6649,60.6711,60.5581,60.6397,7400.0
2008-11-13 10:40:00,96.53,96.55,96.49,96.53,5600.0,60.6209,60.6335,60.5958,60.6209,5600.0
2008-11-13 10:50:00,96.49,96.57,96.49,96.56,4500.0,60.5958,60.646,60.5958,60.6397,4500.0
2008-11-13 11:00:00,96.59,96.61,96.52,96.53,7700.0,60.6586,60.6711,60.6146,60.6209,7700.0
2008-11-13 11:10:00,96.51,96.71,96.51,96.63,15000.0,60.6083,60.7339,60.6083,60.6837,15000.0
2008-11-13 11:20:00,96.63,96.79,96.61,96.79,16200.0,60.6837,60.7842,60.6711,60.7842,16200.0
2008-11-13 11:30:00,96.79,96.96,96.71,96.83,29400.0,60.7842,60.8909,60.7339,60.8093,29400.0
2008-11-13 11:40:00,96.83,96.91,96.77,96.79,14000.0,60.8093,60.8595,60.7716,60.7842,14000.0
2008-11-13 11:50:00,96.8,97.0,96.76,97.0,15800.0,60.7905,60.9161,60.7653,60.9161,15800.0
2008-11-13 12:00:00,97.0,97.07,96.97,97.05,8300.0,60.9161,60.96,60.8972,60.9475,8300.0
2008-11-13 12:10:00,97.05,97.1,97.02,97.1,7800.0,60.9475,60.9789,60.9286,60.9789,7800.0
2008-11-13 12:20:00,97.1,97.12,96.99,97.07,11400.0,60.9789,60.9914,60.9098,60.96,11400.0
2008-11-13 12:30:00,97.03,97.11,97.02,97.1,10000.0,60.9349,60.9851,60.9286,60.9789,10000.0
2008-11-13 12:40:00,97.1,97.1,97.05,97.09,4300.0,60.9789,60.9789,60.9475,60.9726,4300.0
2008-11-13 12:50:00,97.04,97.12,97.01,97.09,15300.0,60.9412,60.9914,60.9223,60.9726,15300.0
2008-11-13 13:00:00,97.09,97.16,96.89,96.89,9900.0,60.9726,61.0165,60.847,60.847,9900.0
2008-11-13 13:10:00,96.85,97.06,96.82,97.02,16100.0,60.8219,60.9537,60.803,60.9286,16100.0
2008-11-13 13:20:00,97.04,97.08,96.99,97.0,3300.0,60.9412,60.9663,60.9098,60.9161,3300.0
2008-11-13 13:30:00,97.05,97.06,96.91,96.94,5800.0,60.9475,60.9537,60.8595,60.8784,5800.0
2008-11-13 13:40:00,96.96,96.99,96.88,96.97,4800.0,60.8909,60.9098,60.8407,60.8972,4800.0
2008-11-13 13:50:00,96.97,96.98,96.8,96.93,9400.0,60.8972,60.9035,60.7905,60.8721,9400.0
2008-11-13 14:00:00,96.94,96.95,96.7,96.75,9300.0,60.8784,60.8847,60.7277,60.7591,9300.0
2008-11-13 14:10:00,96.71,96.73,96.45,96.52,16000.0,60.7339,60.7465,60.5707,60.6146,16000.0
2008-11-13 14:20:00,96.51,96.51,96.16,96.35,25300.0,60.6083,60.6083,60.3885,60.5079,25300.0
2008-11-13 14:30:00,96.34,96.39,96.25,96.39,12700.0,60.5016,60.533,60.4451,60.533,12700.0
2008-11-13 14:40:00,96.39,96.45,96.35,96.42,23000.0,60.533,60.5707,60.5079,60.5518,23000.0
2008-11-13 14:50:00,96.42,96.65,96.42,96.52,16700.0,60.5518,60.6963,60.5518,60.6146,16700.0
2008-11-13 15:00:00,96.51,96.76,96.51,96.65,18500.0,60.6083,60.7653,60.6083,60.6963,18500.0
2008-11-13 15:10:00,96.6,96.83,96.59,96.63,52900.0,60.6649,60.8093,60.6586,60.6837,52900.0
2008-11-13 15:20:00,96.66,96.73,96.55,96.55,11200.0,60.7025,60.7465,60.6335,60.6335,11200.0
2008-11-13 15:30:00,96.55,96.65,96.43,96.46,13300.0,60.6335,60.6963,60.5581,60.5769,13300.0
2008-11-13 15:40:00,96.48,96.63,96.44,96.47,12400.0,60.5895,60.6837,60.5644,60.5832,12400.0
2008-11-13 15:50:00,96.51,96.53,96.46,96.48,10200.0,60.6083,60.6209,60.5769,60.5895,10200.0
2008-11-14 09:30:00,97.0,97.0,96.5,96.8,26200.0,60.9161,60.9161,60.6021,60.7905,26200.0
2008-11-14 09:40:00,96.68,96.9,96.64,96.72,8900.0,60.7151,60.8533,60.69,60.7402,8900.0
2008-11-14 09:50:00,96.77,96.88,96.77,96.79,6600.0,60.7716,60.8407,60.7716,60.7842,6600.0
2008-11-14 10:00:00,96.88,96.91,96.75,96.77,12600.0,60.8407,60.8595,60.7591,60.7716,12600.0
2008-11-14 10:10:00,96.76,96.95,96.76,96.89,3200.0,60.7653,60.8847,60.7653,60.847,3200.0
2008-11-14 10:20:00,96.91,96.91,96.6,96.63,6600.0,60.8595,60.8595,60.6649,60.6837,6600.0
2008-11-14 10:30:00,96.69,96.73,96.64,96.67,7000.0,60.7214,60.7465,60.69,60.7088,7000.0
2008-11-14 10:40:00,96.72,96.72,96.52,96.61,10000.0,60.7402,60.7402,60.6146,60.6711,10000.0
2008-11-14 10:50:00,96.61,96.64,96.5,96.55,8400.0,60.6711,60.69,60.6021,60.6335,8400.0
2008-11-14 11:00:00,96.5,96.63,96.5,96.5,18100.0,60.6021,60.6837,60.6021,60.6021,18100.0
2008-11-14 11:10:00,96.53,96.58,96.53,96.55,8900.0,60.6209,60.6523,60.6209,60.6335,8900.0
2008-11-14 11:20:00,96.52,96.57,96.41,96.42,22000.0,60.6146,60.646,60.5455,60.5518,22000.0
2008-11-14 11:30:00,96.47,96.47,96.41,96.45,14100.0,60.5832,60.5832,60.5455,60.5707,14100.0
2008-11-14 11:40:00,96.45,96.46,96.32,96.35,17800.0,60.5707,60.5769,60.489,60.5079,17800.0
2008-11-14 11:50:00,96.34,96.56,96.33,96.55,24300.0,60.5016,60.6397,60.4953,60.6335,24300.0
2008-11-14 12:00:00,96.56,96.77,96.51,96.76,107800.0,60.6397,60.7716,60.6083,60.7653,107800.0
2008-11-14 12:10:00,96.71,96.77,96.66,96.71,6600.0,60.7339,60.7716,60.7025,60.7339,6600.0
2008-11-14 12:20:00,96.71,96.71,96.57,96.66,17400.0,60.7339,60.7339,60.646,60.7025,17400.0
2008-11-14 12:30:00,96.63,96.63,96.56,96.61,4700.0,60.6837,60.6837,60.6397,60.6711,4700.0
2008-11-14 12:40:00,96.56,96.75,96.56,96.75,12200.0,60.6397,60.7591,60.6397,60.7591,12200.0
2008-11-14 12:50:00,96.66,96.67,96.56,96.56,7800.0,60.7025,60.7088,60.6397,60.6397,7800.0
2008-11-14 13:00:00,96.6,96.63,96.55,96.56,5300.0,60.6649,60.6837,60.6335,60.6397,5300.0
2008-11-14 13:10:00,96.61,96.64,96.57,96.62,2600.0,60.6711,60.69,60.646,60.6774,2600.0
2008-11-14 13:20:00,96.64,96.66,96.62,96.65,1700.0,60.69,60.7025,60.6774,60.6963,1700.0
2008-11-14 13:30:00,96.65,96.65,96.51,96.55,8900.0,60.6963,60.6963,60.6083,60.6335,8900.0
2008-11-14 13:40:00,96.53,96.57,96.53,96.57,7300.0,60.6209,60.646,60.6209,60.646,7300.0
2008-11-14 13:50:00,96.57,96.6,96.52,96.6,3200.0,60.646,60.6649,60.6146,60.6649,3200.0
2008-11-14 14:00:00,96.6,96.6,96.55,96.6,4600.0,60.6649,60.6649,60.6335,60.6649,4600.0
2008-11-14 14:10:00,96.59,96.7,96.58,96.65,7300.0,60.6586,60.7277,60.6523,60.6963,7300.0
2008-11-14 14:20:00,96.67,96.79,96.6,96.69,7500.0,60.7088,60.7842,60.6649,60.7214,7500.0
2008-11-14 14:30:00,96.66,96.72,96.63,96.69,5500.0,60.7025,60.7402,60.6837,60.7214,5500.0
2008-11-14 14:40:00,96.65,96.73,96.6,96.71,11000.0,60.6963,60.7465,60.6649,60.7339,11000.0
2008-11-14 14:50:00,96.7,96.72,96.46,96.46,31000.0,60.7277,60.7402,60.5769,60.5769,31000.0
2008-11-14 15:00:00,96.46,96.56,96.42,96.48,11100.0,60.5769,60.6397,60.5518,60.5895,11100.0
2008-11-14 15:10:00,96.47,96.49,96.44,96.46,6000.0,60.5832,60.5958,60.5644,60.5769,6000.0
2008-11-14 15:20:00,96.47,96.73,96.46,96.6,10400.0,60.5832,60.7465,60.5769,60.6649,10400.0
2008-11-14 15:30:00,96.58,96.8,96.56,96.76,17600.0,60.6523,60.7905,60.6397,60.7653,17600.0
2008-11-14 15:40:00,96.78,96.8,96.71,96.72,16400.0,60.7779,60.7905,60.7339,60.7402,16400.0
2008-11-14 15:50:00,96.76,96.8,96.74,96.74,11800.0,60.7653,60.7905,60.7528,60.7528,11800.0
2008-11-17 09:30:00,96.91,97.0,96.62,97.0,19300.0,60.8595,60.9161,60.6774,60.9161,19300.0
2008-11-17 09:40:00,96.97,97.24,96.97,97.13,16400.0,60.8972,61.0668,60.8972,60.9977,16400.0
2008-11-17 09:50:00,97.08,97.14,97.05,97.06,2700.0,60.9663,61.004,60.9475,60.9537,2700.0
2008-11-17 10:00:00,97.08,97.08,96.95,97.04,6000.0,60.9663,60.9663,60.8847,60.9412,6000.0
2008-11-17 10:10:00,97.06,97.06,96.95,97.05,3600.0,60.9537,60.9537,60.8847,60.9475,3600.0
2008-11-17 10:20:00,97.03,97.05,97.0,97.01,5900.0,60.9349,60.9475,60.9161,60.9223,5900.0
2008-11-17 10:30:00,96.98,97.02,96.96,97.0,1600.0,60.9035,60.9286,60.8909,60.9161,1600.0
2008-11-17 10:40:00,96.99,97.01,96.9,96.96,3300.0,60.9098,60.9223,60.8533,60.8909,3300.0
2008-11-17 10:50:00,97.01,97.05,96.87,97.03,7500.0,60.9223,60.9475,60.8344,60.9349,7500.0
2008-11-17 11:00:00,97.03,97.07,97.0,97.04,7800.0,60.9349,60.96,60.9161,60.9412,7800.0
2008-11-17 11:10:00,97.03,97.05,96.95,97.02,6800.0,60.9349,60.9475,60.8847,60.9286,6800.0
2008-11-17 11:20:00,97.02,97.02,96.87,96.94,11400.0,60.9286,60.9286,60.8344,60.8784,11400.0
2008-11-17 11:30:00,96.94,96.97,96.87,96.97,6900.0,60.8784,60.8972,60.8344,60.8972,6900.0
2008-11-17 11:40:00,96.95,96.99,96.91,96.97,6100.0,60.8847,60.9098,60.8595,60.8972,6100.0
2008-11-17 11:50:00,96.92,96.96,96.82,96.94,7500.0,60.8658,60.8909,60.803,60.8784,7500.0
2008-11-17 12:00:00,96.94,96.98,96.84,96.92,6200.0,60.8784,60.9035,60.8156,60.8658,6200.0
2008-11-17 12:10:00,96.93,96.97,96.72,96.89,13600.0,60.8721,60.8972,60.7402,60.847,13600.0
2008-11-17 12:20:00,96.89,96.9,96.83,96.89,5300.0,60.847,60.8533,60.8093,60.847,5300.0
2008-11-17 12:30:00,96.84,96.86,96.77,96.82,7700.0,60.8156,60.8281,60.7716,60.803,7700.0
2008-11-17 12:40:00,96.83,96.96,96.78,96.93,4600.0,60.8093,60.8909,60.7779,60.8721,4600.0
2008-11-17 12:50:00,96.97,96.99,96.86,96.92,14300.0,60.8972,60.9098,60.8281,60.8658,14300.0
2008-11-17 13:00:00,96.91,96.96,96.85,96.87,10100.0,60.8595,60.8909,60.8219,60.8344,10100.0
2008-11-17 13:10:00,96.89,96.98,96.88,96.98,6400.0,60.847,60.9035,60.8407,60.9035,6400.0
2008-11-17 13:20:00,96.98,97.0,96.95,96.99,10800.0,60.9035,60.9161,60.8847,60.9098,10800.0
2008-11-17 13:30:00,96.93,97.0,96.9,97.0,20400.0,60.8721,60.9161,60.8533,60.9161,20400.0
2008-11-17 13:40:00,96.99,97.0,96.93,96.97,5500.0,60.9098,60.9161,60.8721,60.8972,5500.0
2008-11-17 13:50:00,96.99,97.0,96.97,97.0,10100.0,60.9098,60.9161,60.8972,60.9161,10100.0
2008-11-17 14:00:00,97.0,97.01,96.99,96.99,9500.0,60.9161,60.9223,60.9098,60.9098,9500.0
2008-11-17 14:10:00,97.0,97.0,96.97,97.0,6100.0,60.9161,60.9161,60.8972,60.9161,6100.0
2008-11-17 14:20:00,97.0,97.0,96.99,96.99,8900.0,60.9161,60.9161,60.9098,60.9098,8900.0
2008-11-17 14:30:00,97.0,97.0,96.94,96.95,9700.0,60.9161,60.9161,60.8784,60.8847,9700.0
2008-11-17 14:40:00,96.94,97.0,96.94,96.98,11600.0,60.8784,60.9161,60.8784,60.9035,11600.0
2008-11-17 14:50:00,96.99,97.0,96.97,96.98,9300.0,60.9098,60.9161,60.8972,60.9035,9300.0
2008-11-17 15:00:00,97.0,97.0,96.97,97.0,7700.0,60.9161,60.9161,60.8972,60.9161,7700.0
2008-11-17 15:10:00,97.02,97.14,97.02,97.1,9100.0,60.9286,61.004,60.9286,60.9789,9100.0
2008-11-17 15:20:00,97.11,97.15,97.03,97.06,12200.0,60.9851,61.0103,60.9349,60.9537,12200.0
2008-11-17 15:30:00,97.06,97.16,96.93,97.08,20700.0,60.9537,61.0165,60.8721,60.9663,20700.0
2008-11-17 15:40:00,97.08,97.11,97.02,97.06,14900.0,60.9663,60.9851,60.9286,60.9537,14900.0
2008-11-17 15:50:00,97.06,97.16,96.97,96.97,14800.0,60.9537,61.0165,60.8972,60.8972,14800.0
2008-11-18 09:30:00,97.07,97.11,97.0,97.1,18800.0,60.96,60.9851,60.9161,60.9789,18800.0
2008-11-18 09:40:00,97.02,97.29,97.02,97.26,12000.0,60.9286,61.0982,60.9286,61.0793,12000.0
2008-11-18 09:50:00,97.25,97.31,97.24,97.3,3400.0,61.0731,61.1107,61.0668,61.1045,3400.0
2008-11-18 10:00:00,97.33,97.34,97.24,97.31,3800.0,61.1233,61.1296,61.0668,61.1107,3800.0
2008-11-18 10:10:00,97.26,97.26,97.12,97.14,13100.0,61.0793,61.0793,60.9914,61.004,13100.0
2008-11-18 10:20:00,97.22,97.24,97.18,97.2,4700.0,61.0542,61.0668,61.0291,61.0417,4700.0
2008-11-18 10:30:00,97.2,97.24,97.15,97.24,2700.0,61.0417,61.0668,61.0103,61.0668,2700.0
2008-11-18 10:40:00,97.24,97.31,97.21,97.3,6000.0,61.0668,61.1107,61.0479,61.1045,6000.0
2008-11-18 10:50:00,97.33,97.35,97.26,97.27,9000.0,61.1233,61.1359,61.0793,61.0856,9000.0
2008-11-18 11:00:00,97.34,97.35,97.31,97.34,3200.0,61.1296,61.1359,61.1107,61.1296,3200.0
2008-11-18 11:10:00,97.34,97.34,97.06,97.12,16700.0,61.1296,61.1296,60.9537,60.9914,16700.0
2008-11-18 11:20:00,97.15,97.3,97.1,97.21,5700.0,61.0103,61.1045,60.9789,61.0479,5700.0
2008-11-18 11:30:00,97.19,97.34,97.19,97.3,2300.0,61.0354,61.1296,61.0354,61.1045,2300.0
2008-11-18 11:40:00,97.34,97.34,97.25,97.3,4500.0,61.1296,61.1296,61.0731,61.1045,4500.0
2008-11-18 11:50:00,97.25,97.28,97.09,97.2,19500.0,61.0731,61.0919,60.9726,61.0417,19500.0
2008-11-18 12:00:00,97.16,97.23,96.96,97.12,13500.0,61.0165,61.0605,60.8909,60.9914,13500.0
2008-11-18 12:10:00,97.21,97.22,97.1,97.21,3600.0,61.0479,61.0542,60.9789,61.0479,3600.0
2008-11-18 12:20:00,97.26,97.35,97.22,97.32,6900.0,61.0793,61.1359,61.0542,61.117,6900.0
2008-11-18 12:30:00,97.32,97.35,97.32,97.35,6500.0,61.117,61.1359,61.117,61.1359,6500.0
2008-11-18 12:40:00,97.35,97.35,97.32,97.35,5800.0,61.1359,61.1359,61.117,61.1359,5800.0
2008-11-18 12:50:00,97.35,97.35,97.28,97.28,7300.0,61.1359,61.1359,61.0919,61.0919,7300.0
2008-11-18 13:00:00,97.29,97.33,97.23,97.26,11800.0,61.0982,61.1233,61.0605,61.0793,11800.0
2008-11-18 13:10:00,97.29,97.3,97.17,97.24,8200.0,61.0982,61.1045,61.0228,61.0668,8200.0
2008-11-18 13:20:00,97.25,97.25,97.11,97.19,4900.0,61.0731,61.0731,60.9851,61.0354,4900.0
2008-11-18 13:30:00,97.2,97.28,97.16,97.26,3600.0,61.0417,61.0919,61.0165,61.0793,3600.0
2008-11-18 13:40:00,97.26,97.34,97.22,97.34,7200.0,61.0793,61.1296,61.0542,61.1296,7200.0
2008-11-18 13:50:00,97.33,97.4,97.3,97.33,16400.0,61.1233,61.1673,61.1045,61.1233,16400.0
2008-11-18 14:00:00,97.35,97.39,97.33,97.37,4600.0,61.1359,61.161,61.1233,61.1484,4600.0
2008-11-18 14:10:00,97.36,97.39,97.31,97.32,8100.0,61.1421,61.161,61.1107,61.117,8100.0
2008-11-18 14:20:00,97.34,97.37,97.28,97.33,7100.0,61.1296,61.1484,61.0919,61.1233,7100.0
2008-11-18 14:30:00,97.32,97.35,97.28,97.35,8600.0,61.117,61.1359,61.0919,61.1359,8600.0
2008-11-18 14:40:00,97.34,97.34,97.3,97.31,8900.0,61.1296,61.1296,61.1045,61.1107,8900.0
2008-11-18 14:50:00,97.3,97.31,97.23,97.29,7300.0,61.1045,61.1107,61.0605,61.0982,7300.0
2008-11-18 15:00:00,97.31,97.31,97.17,97.18,18300.0,61.1107,61.1107,61.0228,61.0291,18300.0
2008-11-18 15:10:00,97.17,97.2,97.1,97.19,11400.0,61.0228,61.0417,60.9789,61.0354,11400.0
2008-11-18 15:20:00,97.16,97.2,97.1,97.2,15400.0,61.0165,61.0417,60.9789,61.0417,15400.0
2008-11-18 15:30:00,97.19,97.2,97.11,97.11,9700.0,61.0354,61.0417,60.9851,60.9851,9700.0
2008-11-18 15:40:00,97.17,97.21,97.11,97.18,28800.0,61.0228,61.0479,60.9851,61.0291,28800.0
2008-11-18 15:50:00,97.2,97.34,97.17,97.31,13600.0,61.0417,61.1296,61.0228,61.1107,13600.0
2008-11-19 09:30:00,97.46,97.74,97.3,97.6,21100.0,61.2049,61.3808,61.1045,61.2929,21100.0
2008-11-19 09:40:00,97.5,97.58,97.48,97.58,2800.0,61.2301,61.2803,61.2175,61.2803,2800.0
2008-11-19 09:50:00,97.57,97.6,97.5,97.59,2500.0,61.274,61.2929,61.2301,61.2866,2500.0
2008-11-19 10:00:00,97.6,97.6,97.54,97.54,4100.0,61.2929,61.2929,61.2552,61.2552,4100.0
2008-11-19 10:10:00,97.57,97.59,97.5,97.58,6700.0,61.274,61.2866,61.2301,61.2803,6700.0
2008-11-19 10:20:00,97.59,97.81,97.54,97.8,8000.0,61.2866,61.4247,61.2552,61.4185,8000.0
2008-11-19 10:30:00,97.76,97.85,97.51,97.75,15300.0,61.3933,61.4499,61.2363,61.3871,15300.0
2008-11-19 10:40:00,97.77,97.79,97.64,97.64,15000.0,61.3996,61.4122,61.318,61.318,15000.0
2008-11-19 10:50:00,97.72,97.72,97.64,97.67,5600.0,61.3682,61.3682,61.318,61.3368,5600.0
2008-11-19 11:00:00,97.67,97.71,97.59,97.6,6000.0,61.3368,61.3619,61.2866,61.2929,6000.0
2008-11-19 11:10:00,97.64,97.81,97.6,97.81,14700.0,61.318,61.4247,61.2929,61.4247,14700.0
2008-11-19 11:20:00,97.79,97.85,97.7,97.74,5800.0,61.4122,61.4499,61.3557,61.3808,5800.0
2008-11-19 11:30:00,97.78,97.8,97.73,97.78,5100.0,61.4059,61.4185,61.3745,61.4059,5100.0
2008-11-19 11:40:00,97.75,97.78,97.74,97.74,3000.0,61.3871,61.4059,61.3808,61.3808,3000.0
2008-11-19 11:50:00,97.75,97.77,97.6,97.66,7800.0,61.3871,61.3996,61.2929,61.3305,7800.0
2008-11-19 12:00:00,97.66,97.82,97.62,97.82,28900.0,61.3305,61.431,61.3054,61.431,28900.0
2008-11-19 12:10:00,97.82,97.89,97.79,97.89,13800.0,61.431,61.475,61.4122,61.475,13800.0
2008-11-19 12:20:00,97.84,97.88,97.8,97.86,7900.0,61.4436,61.4687,61.4185,61.4561,7900.0
2008-11-19 12:30:00,97.86,97.87,97.7,97.85,9600.0,61.4561,61.4624,61.3557,61.4499,9600.0
2008-11-19 12:40:00,97.82,97.86,97.74,97.75,19900.0,61.431,61.4561,61.3808,61.3871,19900.0
2008-11-19 12:50:00,97.75,97.78,97.68,97.7,11300.0,61.3871,61.4059,61.3431,61.3557,11300.0
2008-11-19 13:00:00,97.7,97.74,97.66,97.69,11400.0,61.3557,61.3808,61.3305,61.3494,11400.0
2008-11-19 13:10:00,97.73,97.73,97.67,97.73,3400.0,61.3745,61.3745,61.3368,61.3745,3400.0
2008-11-19 13:20:00,97.74,97.74,97.71,97.74,3200.0,61.3808,61.3808,61.3619,61.3808,3200.0
2008-11-19 13:30:00,97.74,97.75,97.68,97.71,12100.0,61.3808,61.3871,61.3431,61.3619,12100.0
2008-11-19 13:40:00,97.68,97.68,97.57,97.66,18800.0,61.3431,61.3431,61.274,61.3305,18800.0
2008-11-19 13:50:00,97.66,97.66,97.6,97.66,3200.0,61.3305,61.3305,61.2929,61.3305,3200.0
2008-11-19 14:00:00,97.66,97.67,97.52,97.53,16200.0,61.3305,61.3368,61.2426,61.2489,16200.0
2008-11-19 14:10:00,97.59,97.62,97.55,97.62,7600.0,61.2866,61.3054,61.2615,61.3054,7600.0
2008-11-19 14:20:00,97.62,97.75,97.59,97.69,13500.0,61.3054,61.3871,61.2866,61.3494,13500.0
2008-11-19 14:30:00,97.73,97.75,97.68,97.75,17200.0,61.3745,61.3871,61.3431,61.3871,17200.0
2008-11-19 14:40:00,97.71,97.75,97.68,97.75,6600.0,61.3619,61.3871,61.3431,61.3871,6600.0
2008-11-19 14:50:00,97.72,97.75,97.7,97.74,6500.0,61.3682,61.3871,61.3557,61.3808,6500.0
2008-11-19 15:00:00,97.74,97.75,97.55,97.68,20400.0,61.3808,61.3871,61.2615,61.3431,20400.0
2008-11-19 15:10:00,97.62,97.64,97.5,97.54,26000.0,61.3054,61.318,61.2301,61.2552,26000.0
2008-11-19 15:20:00,97.57,97.61,97.51,97.52,9200.0,61.274,61.2991,61.2363,61.2426,9200.0
2008-11-19 15:30:00,97.58,97.69,97.54,97.68,10500.0,61.2803,61.3494,61.2552,61.3431,10500.0
2008-11-19 15:40:00,97.68,97.72,97.55,97.61,21700.0,61.3431,61.3682,61.2615,61.2991,21700.0
2008-11-19 15:50:00,97.61,97.62,97.38,97.38,31600.0,61.2991,61.3054,61.1547,61.1547,31600.0
2008-11-20 09:30:00,97.9,97.94,97.68,97.86,22300.0,61.4813,61.5064,61.3431,61.4561,22300.0
2008-11-20 09:40:00,97.77,97.87,97.7,97.72,9500.0,61.3996,61.4624,61.3557,61.3682,9500.0
2008-11-20 09:50:00,97.74,97.78,97.64,97.64,11400.0,61.3808,61.4059,61.318,61.318,11400.0
2008-11-20 10:00:00,97.69,97.81,97.58,97.69,20800.0,61.3494,61.4247,61.2803,61.3494,20800.0
2008-11-20 10:10:00,97.67,97.78,97.65,97.7,8300.0,61.3368,61.4059,61.3243,61.3557,8300.0
2008-11-20 10:20:00,97.71,97.8,97.65,97.72,7000.0,61.3619,61.4185,61.3243,61.3682,7000.0
2008-11-20 10:30:00,97.69,97.82,97.65,97.82,8600.0,61.3494,61.431,61.3243,61.431,8600.0
2008-11-20 10:40:00,97.83,97.91,97.55,97.75,27000.0,61.4373,61.4875,61.2615,61.3871,27000.0
2008-11-20 10:50:00,97.74,97.83,97.66,97.72,16800.0,61.3808,61.4373,61.3305,61.3682,16800.0
2008-11-20 11:00:00,97.75,97.77,97.66,97.66,5300.0,61.3871,61.3996,61.3305,61.3305,5300.0
2008-11-20 11:10:00,97.73,97.73,97.52,97.52,5500.0,61.3745,61.3745,61.2426,61.2426,5500.0
2008-11-20 11:20:00,97.62,97.63,97.44,97.44,14600.0,61.3054,61.3117,61.1924,61.1924,14600.0
2008-11-20 11:30:00,97.5,97.5,97.39,97.43,5600.0,61.2301,61.2301,61.161,61.1861,5600.0
2008-11-20 11:40:00,97.47,97.55,97.42,97.5,9500.0,61.2112,61.2615,61.1798,61.2301,9500.0
2008-11-20 11:50:00,97.55,97.73,97.51,97.64,16400.0,61.2615,61.3745,61.2363,61.318,16400.0
2008-11-20 12:00:00,97.65,97.73,97.58,97.64,17500.0,61.3243,61.3745,61.2803,61.318,17500.0
2008-11-20 12:10:00,97.6,97.69,97.58,97.65,6200.0,61.2929,61.3494,61.2803,61.3243,6200.0
2008-11-20 12:20:00,97.67,97.67,97.57,97.61,4000.0,61.3368,61.3368,61.274,61.2991,4000.0
2008-11-20 12:30:00,97.64,97.64,97.53,97.54,7900.0,61.318,61.318,61.2489,61.2552,7900.0
2008-11-20 12:40:00,97.53,97.55,97.33,97.38,21000.0,61.2489,61.2615,61.1233,61.1547,21000.0
2008-11-20 12:50:00,97.37,97.42,97.25,97.32,14100.0,61.1484,61.1798,61.0731,61.117,14100.0
2008-11-20 13:00:00,97.33,97.4,97.24,97.29,18500.0,61.1233,61.1673,61.0668,61.0982,18500.0
2008-11-20 13:10:00,97.24,97.48,97.23,97.45,9400.0,61.0668,61.2175,61.0605,61.1987,9400.0
2008-11-20 13:20:00,97.41,97.5,97.37,97.43,33000.0,61.1735,61.2301,61.1484,61.1861,33000.0
2008-11-20 13:30:00,97.43,97.5,97.41,97.41,33500.0,61.1861,61.2301,61.1735,61.1735,33500.0
2008-11-20 13:40:00,97.46,97.48,97.37,97.37,13600.0,61.2049,61.2175,61.1484,61.1484,13600.0
2008-11-20 13:50:00,97.43,97.44,97.34,97.35,6900.0,61.1861,61.1924,61.1296,61.1359,6900.0
2008-11-20 14:00:00,97.36,97.44,97.32,97.37,16000.0,61.1421,61.1924,61.117,61.1484,16000.0
2008-11-20 14:10:00,97.38,97.38,97.31,97.36,11500.0,61.1547,61.1547,61.1107,61.1421,11500.0
2008-11-20 14:20:00,97.36,97.42,97.33,97.36,10400.0,61.1421,61.1798,61.1233,61.1421,10400.0
2008-11-20 14:30:00,97.37,97.42,97.36,97.36,6400.0,61.1484,61.1798,61.1421,61.1421,6400.0
2008-11-20 14:40:00,97.36,97.44,97.35,97.38,19100.0,61.1421,61.1924,61.1359,61.1547,19100.0
2008-11-20 14:50:00,97.38,97.47,97.38,97.43,12500.0,61.1547,61.2112,61.1547,61.1861,12500.0
2008-11-20 15:00:00,97.42,97.45,97.38,97.4,28700.0,61.1798,61.1987,61.1547,61.1673,28700.0
2008-11-20 15:10:00,97.41,97.49,97.39,97.45,18800.0,61.1735,61.2238,61.161,61.1987,18800.0
2008-11-20 15:20:00,97.44,97.5,97.38,97.4,23300.0,61.1924,61.2301,61.1547,61.1673,23300.0
2008-11-20 15:30:00,97.39,97.45,97.16,97.39,94500.0,61.161,61.1987,61.0165,61.161,94500.0
2008-11-20 15:40:00,97.39,97.49,97.35,97.36,29100.0,61.161,61.2238,61.1359,61.1421,29100.0
2008-11-20 15:50:00,97.36,97.47,97.31,97.32,69200.0,61.1421,61.2112,61.1107,61.117,69200.0
2008-11-21 09:30:00,97.4,97.86,97.32,97.4,22200.0,61.1673,61.4561,61.117,61.1673,22200.0
2008-11-21 09:40:00,97.4,97.5,97.35,97.4,26800.0,61.1673,61.2301,61.1359,61.1673,26800.0
2008-11-21 09:50:00,97.39,97.5,97.32,97.44,27200.0,61.161,61.2301,61.117,61.1924,27200.0
2008-11-21 10:00:00,97.41,97.44,97.31,97.35,13900.0,61.1735,61.1924,61.1107,61.1359,13900.0
2008-11-21 10:10:00,97.3,97.32,97.09,97.16,9200.0,61.1045,61.117,60.9726,61.0165,9200.0
2008-11-21 10:20:00,97.09,97.29,97.09,97.24,10400.0,60.9726,61.0982,60.9726,61.0668,10400.0
2008-11-21 10:30:00,97.27,97.29,97.18,97.22,10700.0,61.0856,61.0982,61.0291,61.0542,10700.0
2008-11-21 10:40:00,97.25,97.25,97.13,97.25,7900.0,61.0731,61.0731,60.9977,61.0731,7900.0
2008-11-21 10:50:00,97.21,97.26,97.1,97.14,12700.0,61.0479,61.0793,60.9789,61.004,12700.0
2008-11-21 11:00:00,97.11,97.14,97.04,97.05,8100.0,60.9851,61.004,60.9412,60.9475,8100.0
2008-11-21 11:10:00,97.08,97.11,97.0,97.0,10600.0,60.9663,60.9851,60.9161,60.9161,10600.0
2008-11-21 11:20:00,97.02,97.04,96.7,96.73,49900.0,60.9286,60.9412,60.7277,60.7465,49900.0
2008-11-21 11:30:00,96.77,96.8,96.71,96.74,27600.0,60.7716,60.7905,60.7339,60.7528,27600.0
2008-11-21 11:40:00,96.72,96.73,96.7,96.72,19400.0,60.7402,60.7465,60.7277,60.7402,19400.0
2008-11-21 11:50:00,96.71,96.86,96.71,96.73,26800.0,60.7339,60.8281,60.7339,60.7465,26800.0
2008-11-21 12:00:00,96.75,96.75,96.7,96.71,28500.0,60.7591,60.7591,60.7277,60.7339,28500.0
2008-11-21 12:10:00,96.71,96.79,96.7,96.72,79600.0,60.7339,60.7842,60.7277,60.7402,79600.0
2008-11-21 12:20:00,96.75,96.75,96.7,96.72,13300.0,60.7591,60.7591,60.7277,60.7402,13300.0
2008-11-21 12:30:00,96.71,96.74,96.7,96.74,20500.0,60.7339,60.7528,60.7277,60.7528,20500.0
2008-11-21 12:40:00,96.75,96.78,96.71,96.72,12500.0,60.7591,60.7779,60.7339,60.7402,12500.0
2008-11-21 12:50:00,96.73,96.87,96.7,96.8,32800.0,60.7465,60.8344,60.7277,60.7905,32800.0
2008-11-21 13:00:00,96.87,96.92,96.83,96.85,16200.0,60.8344,60.8658,60.8093,60.8219,16200.0
2008-11-21 13:10:00,96.86,96.87,96.78,96.8,18800.0,60.8281,60.8344,60.7779,60.7905,18800.0
2008-11-21 13:20:00,96.8,96.97,96.78,96.91,21000.0,60.7905,60.8972,60.7779,60.8595,21000.0
2008-11-21 13:30:00,96.96,96.96,96.81,96.84,9200.0,60.8909,60.8909,60.7967,60.8156,9200.0
2008-11-21 13:40:00,96.84,96.88,96.78,96.85,6600.0,60.8156,60.8407,60.7779,60.8219,6600.0
2008-11-21 13:50:00,96.88,96.95,96.75,96.79,54300.0,60.8407,60.8847,60.7591,60.7842,54300.0
2008-11-21 14:00:00,96.77,96.8,96.71,96.8,16000.0,60.7716,60.7905,60.7339,60.7905,16000.0
2008-11-21 14:10:00,96.72,96.76,96.7,96.71,15500.0,60.7402,60.7653,60.7277,60.7339,15500.0
2008-11-21 14:20:00,96.72,96.77,96.7,96.73,26000.0,60.7402,60.7716,60.7277,60.7465,26000.0
2008-11-21 14:30:00,96.72,96.74,96.6,96.61,50900.0,60.7402,60.7528,60.6649,60.6711,50900.0
2008-11-21 14:40:00,96.62,96.69,96.57,96.64,20700.0,60.6774,60.7214,60.646,60.69,20700.0
2008-11-21 14:50:00,96.62,96.65,96.58,96.59,27100.0,60.6774,60.6963,60.6523,60.6586,27100.0
2008-11-21 15:00:00,96.65,96.7,96.57,96.57,26700.0,60.6963,60.7277,60.646,60.646,26700.0
2008-11-21 15:10:00,96.6,96.62,96.42,96.44,43500.0,60.6649,60.6774,60.5518,60.5644,43500.0
2008-11-21 15:20:00,96.44,96.55,96.42,96.47,25500.0,60.5644,60.6335,60.5518,60.5832,25500.0
2008-11-21 15:30:00,96.52,96.66,96.46,96.58,21500.0,60.6146,60.7025,60.5769,60.6523,21500.0
2008-11-21 15:40:00,96.57,96.69,96.48,96.57,36200.0,60.646,60.7214,60.5895,60.646,36200.0
2008-11-21 15:50:00,96.55,97.0,96.54,96.64,41800.0,60.6335,60.9161,60.6272,60.69,41800.0
2008-11-24 09:30:00,97.11,97.23,96.84,97.08,19000.0,60.9851,61.0605,60.8156,60.9663,19000.0
2008-11-24 09:40:00,97.12,97.18,96.88,96.88,14700.0,60.9914,61.0291,60.8407,60.8407,14700.0
2008-11-24 09:50:00,96.91,96.93,96.79,96.82,49500.0,60.8595,60.8721,60.7842,60.803,49500.0
2008-11-24 10:00:00,96.75,96.99,96.66,96.99,19900.0,60.7591,60.9098,60.7025,60.9098,19900.0
2008-11-24 10:10:00,96.81,97.15,96.49,97.04,61100.0,60.7967,61.0103,60.5958,60.9412,61100.0
2008-11-24 10:20:00,97.08,97.33,96.98,97.16,40700.0,60.9663,61.1233,60.9035,61.0165,40700.0
2008-11-24 10:30:00,97.17,97.44,96.83,97.42,33600.0,61.0228,61.1924,60.8093,61.1798,33600.0
2008-11-24 10:40:00,97.15,97.46,97.13,97.41,25600.0,61.0103,61.2049,60.9977,61.1735,25600.0
2008-11-24 10:50:00,97.41,97.45,97.21,97.33,18800.0,61.1735,61.1987,61.0479,61.1233,18800.0
2008-11-24 11:00:00,97.33,97.4,97.08,97.17,18200.0,61.1233,61.1673,60.9663,61.0228,18200.0
2008-11-24 11:10:00,97.23,97.26,96.97,97.03,17000.0,61.0605,61.0793,60.8972,60.9349,17000.0
2008-11-24 11:20:00,97.05,97.17,97.03,97.17,13600.0,60.9475,61.0228,60.9349,61.0228,13600.0
2008-11-24 11:30:00,97.14,97.17,96.79,96.97,163000.0,61.004,61.0228,60.7842,60.8972,163000.0
2008-11-24 11:40:00,96.85,96.96,96.6,96.72,16800.0,60.8219,60.8909,60.6649,60.7402,16800.0
2008-11-24 11:50:00,96.69,96.82,96.42,96.46,25200.0,60.7214,60.803,60.5518,60.5769,25200.0
2008-11-24 12:00:00,96.61,96.61,96.41,96.51,18800.0,60.6711,60.6711,60.5455,60.6083,18800.0
2008-11-24 12:10:00,96.56,96.59,96.48,96.5,5300.0,60.6397,60.6586,60.5895,60.6021,5300.0
2008-11-24 12:20:00,96.48,96.56,96.24,96.3,33600.0,60.5895,60.6397,60.4388,60.4765,33600.0
2008-11-24 12:30:00,96.3,96.41,96.3,96.3,10800.0,60.4765,60.5455,60.4765,60.4765,10800.0
2008-11-24 12:40:00,96.31,96.44,96.18,96.29,14800.0,60.4827,60.5644,60.4011,60.4702,14800.0
2008-11-24 12:50:00,96.19,96.23,96.09,96.09,28800.0,60.4074,60.4325,60.3446,60.3446,28800.0
2008-11-24 13:00:00,96.09,96.22,96.09,96.15,29100.0,60.3446,60.4262,60.3446,60.3823,29100.0
2008-11-24 13:10:00,96.15,96.23,96.1,96.14,17100.0,60.3823,60.4325,60.3509,60.376,17100.0
2008-11-24 13:20:00,96.11,96.46,96.04,96.39,39500.0,60.3571,60.5769,60.3132,60.533,39500.0
2008-11-24 13:30:00,96.47,96.51,96.39,96.51,41900.0,60.5832,60.6083,60.533,60.6083,41900.0
2008-11-24 13:40:00,96.51,96.59,96.42,96.58,50100.0,60.6083,60.6586,60.5518,60.6523,50100.0
2008-11-24 13:50:00,96.51,96.69,96.49,96.49,26500.0,60.6083,60.7214,60.5958,60.5958,26500.0
2008-11-24 14:00:00,96.53,97.25,96.48,97.23,22700.0,60.6209,61.0731,60.5895,61.0605,22700.0
2008-11-24 14:10:00,97.21,97.27,97.02,97.19,19000.0,61.0479,61.0856,60.9286,61.0354,19000.0
2008-11-24 14:20:00,97.22,97.38,97.04,97.09,29000.0,61.0542,61.1547,60.9412,60.9726,29000.0
2008-11-24 14:30:00,97.09,97.35,97.02,97.16,20600.0,60.9726,61.1359,60.9286,61.0165,20600.0
2008-11-24 14:40:00,97.22,97.29,97.14,97.15,18600.0,61.0542,61.0982,61.004,61.0103,18600.0
2008-11-24 14:50:00,97.11,97.16,96.93,97.02,27000.0,60.9851,61.0165,60.8721,60.9286,27000.0
2008-11-24 15:00:00,97.02,97.5,96.99,97.48,70800.0,60.9286,61.2301,60.9098,61.2175,70800.0
2008-11-24 15:10:00,97.47,97.47,96.76,97.36,66900.0,61.2112,61.2112,60.7653,61.1421,66900.0
2008-11-24 15:20:00,97.37,97.5,97.3,97.48,67700.0,61.1484,61.2301,61.1045,61.2175,67700.0
2008-11-24 15:30:00,97.47,97.5,97.38,97.45,41400.0,61.2112,61.2301,61.1547,61.1987,41400.0
2008-11-24 15:40:00,97.46,97.76,97.44,97.44,103600.0,61.2049,61.3933,61.1924,61.1924,103600.0
2008-11-24 15:50:00,97.44,97.46,96.74,96.95,47400.0,61.1924,61.2049,60.7528,60.8847,47400.0
2008-11-25 09:30:00,97.74,98.05,97.67,98.05,28900.0,61.3808,61.5755,61.3368,61.5755,28900.0
2008-11-25 09:40:00,98.18,98.35,98.07,98.25,6400.0,61.6571,61.7639,61.588,61.7011,6400.0
2008-11-25 09:50:00,98.21,98.32,97.86,98.11,13100.0,61.6759,61.745,61.4561,61.6131,13100.0
2008-11-25 10:00:00,98.06,98.12,97.97,98.06,11800.0,61.5817,61.6194,61.5252,61.5817,11800.0
2008-11-25 10:10:00,97.98,98.08,97.95,98.03,9500.0,61.5315,61.5943,61.5127,61.5629,9500.0
2008-11-25 10:20:00,98.04,98.07,98.0,98.04,7500.0,61.5692,61.588,61.5441,61.5692,7500.0
2008-11-25 10:30:00,98.04,98.1,98.01,98.05,18700.0,61.5692,61.6069,61.5503,61.5755,18700.0
2008-11-25 10:40:00,98.1,98.15,98.06,98.14,6300.0,61.6069,61.6383,61.5817,61.632,6300.0
2008-11-25 10:50:00,98.14,98.22,98.12,98.12,7700.0,61.632,61.6822,61.6194,61.6194,7700.0
2008-11-25 11:00:00,98.15,98.35,98.06,98.28,13300.0,61.6383,61.7639,61.5817,61.7199,13300.0
2008-11-25 11:10:00,98.28,98.31,98.17,98.29,10500.0,61.7199,61.7387,61.6508,61.7262,10500.0
2008-11-25 11:20:00,98.31,98.64,98.31,98.6,8300.0,61.7387,61.946,61.7387,61.9209,8300.0
2008-11-25 11:30:00,98.64,98.69,98.56,98.65,19300.0,61.946,61.9774,61.8957,61.9523,19300.0
2008-11-25 11:40:00,98.65,98.71,98.57,98.58,50000.0,61.9523,61.9899,61.902,61.9083,50000.0
2008-11-25 11:50:00,98.58,98.71,98.4,98.48,54900.0,61.9083,61.9899,61.7953,61.8455,54900.0
2008-11-25 12:00:00,98.47,98.48,98.41,98.48,6900.0,61.8392,61.8455,61.8015,61.8455,6900.0
2008-11-25 12:10:00,98.48,98.55,98.45,98.55,6400.0,61.8455,61.8895,61.8267,61.8895,6400.0
2008-11-25 12:20:00,98.5,98.55,98.46,98.55,12500.0,61.8581,61.8895,61.8329,61.8895,12500.0
2008-11-25 12:30:00,98.52,98.57,98.23,98.44,10600.0,61.8706,61.902,61.6885,61.8204,10600.0
2008-11-25 12:40:00,98.47,98.52,98.03,98.35,20900.0,61.8392,61.8706,61.5629,61.7639,20900.0
2008-11-25 12:50:00,98.38,98.43,97.81,98.05,34500.0,61.7827,61.8141,61.4247,61.5755,34500.0
2008-11-25 13:00:00,98.04,98.19,98.04,98.1,8900.0,61.5692,61.6634,61.5692,61.6069,8900.0
2008-11-25 13:10:00,98.15,98.23,98.11,98.11,4600.0,61.6383,61.6885,61.6131,61.6131,4600.0
2008-11-25 13:20:00,98.19,98.37,98.08,98.23,14400.0,61.6634,61.7764,61.5943,61.6885,14400.0
2008-11-25 13:30:00,98.23,98.23,98.01,98.12,26800.0,61.6885,61.6885,61.5503,61.6194,26800.0
2008-11-25 13:40:00,98.12,98.22,97.91,98.03,50000.0,61.6194,61.6822,61.4875,61.5629,50000.0
2008-11-25 13:50:00,98.0,98.92,98.0,98.91,47100.0,61.5441,62.1218,61.5441,62.1155,47100.0
2008-11-25 14:00:00,98.91,98.99,98.81,98.96,70200.0,62.1155,62.1658,62.0527,62.1469,70200.0
2008-11-25 14:10:00,98.97,99.0,98.84,98.84,12700.0,62.1532,62.1721,62.0716,62.0716,12700.0
2008-11-25 14:20:00,98.88,98.93,98.79,98.92,10800.0,62.0967,62.1281,62.0402,62.1218,10800.0
2008-11-25 14:30:00,98.93,98.96,98.81,98.88,14900.0,62.1281,62.1469,62.0527,62.0967,14900.0
2008-11-25 14:40:00,98.9,98.91,98.75,98.86,9000.0,62.1093,62.1155,62.0151,62.0841,9000.0
2008-11-25 14:50:00,98.83,99.04,98.83,98.96,115600.0,62.0653,62.1972,62.0653,62.1469,115600.0
2008-11-25 15:00:00,99.0,99.09,99.0,99.03,19600.0,62.1721,62.2286,62.1721,62.1909,19600.0
2008-11-25 15:10:00,99.01,99.12,98.86,99.05,23300.0,62.1783,62.2474,62.0841,62.2035,23300.0
2008-11-25 15:20:00,99.01,99.09,98.9,98.96,36600.0,62.1783,62.2286,62.1093,62.1469,36600.0
2008-11-25 15:30:00,98.98,99.08,98.92,98.95,19800.0,62.1595,62.2223,62.1218,62.1407,19800.0
2008-11-25 15:40:00,98.92,98.93,98.73,98.84,43100.0,62.1218,62.1281,62.0025,62.0716,43100.0
2008-11-25 15:50:00,98.91,99.08,98.85,98.98,38000.0,62.1155,62.2223,62.0779,62.1595,38000.0
2008-11-26 09:30:00,99.2,99.77,98.12,98.93,48500.0,62.2977,62.6556,61.6194,62.1281,48500.0
2008-11-26 09:40:00,98.93,98.96,98.85,98.96,16300.0,62.1281,62.1469,62.0779,62.1469,16300.0
2008-11-26 09:50:00,98.98,98.99,98.87,98.99,4300.0,62.1595,62.1658,62.0904,62.1658,4300.0
2008-11-26 10:00:00,98.99,98.99,98.89,98.93,7800.0,62.1658,62.1658,62.103,62.1281,7800.0
2008-11-26 10:10:00,98.93,98.96,98.84,98.85,15400.0,62.1281,62.1469,62.0716,62.0779,15400.0
2008-11-26 10:20:00,98.85,98.96,98.79,98.82,11800.0,62.0779,62.1469,62.0402,62.059,11800.0
2008-11-26 10:30:00,98.8,98.82,98.63,98.7,17000.0,62.0465,62.059,61.9397,61.9837,17000.0
2008-11-26 10:40:00,98.63,98.7,98.42,98.6,9000.0,61.9397,61.9837,61.8078,61.9209,9000.0
2008-11-26 10:50:00,98.57,98.6,98.53,98.59,5600.0,61.902,61.9209,61.8769,61.9146,5600.0
2008-11-26 11:00:00,98.56,98.6,98.29,98.48,19000.0,61.8957,61.9209,61.7262,61.8455,19000.0
2008-11-26 11:10:00,98.5,98.63,98.41,98.59,14200.0,61.8581,61.9397,61.8015,61.9146,14200.0
2008-11-26 11:20:00,98.61,98.63,98.44,98.49,15600.0,61.9271,61.9397,61.8204,61.8518,15600.0
2008-11-26 11:30:00,98.51,98.77,98.44,98.55,13500.0,61.8643,62.0276,61.8204,61.8895,13500.0
2008-11-26 11:40:00,98.56,98.76,98.56,98.71,9700.0,61.8957,62.0213,61.8957,61.9899,9700.0
2008-11-26 11:50:00,98.65,98.71,98.35,98.41,13300.0,61.9523,61.9899,61.7639,61.8015,13300.0
2008-11-26 12:00:00,98.52,99.03,98.52,98.8,36600.0,61.8706,62.1909,61.8706,62.0465,36600.0
2008-11-26 12:10:00,98.89,98.89,98.69,98.88,9300.0,62.103,62.103,61.9774,62.0967,9300.0
2008-11-26 12:20:00,98.88,99.19,98.88,99.1,6800.0,62.0967,62.2914,62.0967,62.2349,6800.0
2008-11-26 12:30:00,99.09,99.19,99.05,99.15,7000.0,62.2286,62.2914,62.2035,62.2663,7000.0
2008-11-26 12:40:00,99.08,99.2,99.08,99.13,5800.0,62.2223,62.2977,62.2223,62.2537,5800.0
2008-11-26 12:50:00,99.18,99.18,99.11,99.13,5400.0,62.2851,62.2851,62.2411,62.2537,5400.0
2008-11-26 13:00:00,99.13,99.14,98.99,99.1,15100.0,62.2537,62.26,62.1658,62.2349,15100.0
2008-11-26 13:10:00,99.06,99.13,99.02,99.07,4300.0,62.2097,62.2537,62.1846,62.216,4300.0
2008-11-26 13:20:00,99.1,99.16,98.6,99.08,260600.0,62.2349,62.2725,61.9209,62.2223,260600.0
2008-11-26 13:30:00,99.08,99.11,98.94,98.96,19000.0,62.2223,62.2411,62.1344,62.1469,19000.0
2008-11-26 13:40:00,98.98,99.02,98.96,98.98,3200.0,62.1595,62.1846,62.1469,62.1595,3200.0
2008-11-26 13:50:00,99.02,99.03,98.98,99.02,12600.0,62.1846,62.1909,62.1595,62.1846,12600.0
2008-11-26 14:00:00,99.02,99.02,98.91,98.92,6300.0,62.1846,62.1846,62.1155,62.1218,6300.0
2008-11-26 14:10:00,99.0,99.19,98.96,99.14,8200.0,62.1721,62.2914,62.1469,62.26,8200.0
2008-11-26 14:20:00,99.12,99.17,99.06,99.16,11200.0,62.2474,62.2788,62.2097,62.2725,11200.0
2008-11-26 14:30:00,99.15,99.16,99.11,99.15,11700.0,62.2663,62.2725,62.2411,62.2663,11700.0
2008-11-26 14:40:00,99.16,99.16,98.97,99.1,11400.0,62.2725,62.2725,62.1532,62.2349,11400.0
2008-11-26 14:50:00,99.03,99.16,99.03,99.14,16600.0,62.1909,62.2725,62.1909,62.26,16600.0
2008-11-26 15:00:00,99.14,99.14,99.07,99.13,40600.0,62.26,62.26,62.216,62.2537,40600.0
2008-11-26 15:10:00,99.07,99.15,99.07,99.15,24600.0,62.216,62.2663,62.216,62.2663,24600.0
2008-11-26 15:20:00,99.15,99.24,99.06,99.13,18000.0,62.2663,62.3228,62.2097,62.2537,18000.0
2008-11-26 15:30:00,99.14,99.17,99.07,99.17,9300.0,62.26,62.2788,62.216,62.2788,9300.0
2008-11-26 15:40:00,99.15,99.21,99.07,99.11,19900.0,62.2663,62.3039,62.216,62.2411,19900.0
2008-11-26 15:50:00,99.12,99.2,98.61,98.84,41400.0,62.2474,62.2977,61.9271,62.0716,41400.0
2008-11-28 09:30:00,98.93,99.05,98.86,98.87,5400.0,62.1281,62.2035,62.0841,62.0904,5400.0
2008-11-28 09:40:00,98.98,98.98,98.78,98.88,5800.0,62.1595,62.1595,62.0339,62.0967,5800.0
2008-11-28 09:50:00,98.93,98.93,98.8,98.8,1700.0,62.1281,62.1281,62.0465,62.0465,1700.0
2008-11-28 10:00:00,98.85,98.89,98.8,98.89,4600.0,62.0779,62.103,62.0465,62.103,4600.0
2008-11-28 10:10:00,98.81,98.99,98.81,98.94,2800.0,62.0527,62.1658,62.0527,62.1344,2800.0
2008-11-28 10:20:00,99.03,99.06,98.9,98.9,5300.0,62.1909,62.2097,62.1093,62.1093,5300.0
2008-11-28 10:30:00,98.9,98.91,98.42,98.82,18100.0,62.1093,62.1155,61.8078,62.059,18100.0
2008-11-28 10:40:00,98.88,98.91,98.71,98.73,4500.0,62.0967,62.1155,61.9899,62.0025,4500.0
2008-11-28 10:50:00,98.72,98.99,98.72,98.8,9300.0,61.9962,62.1658,61.9962,62.0465,9300.0
2008-11-28 11:00:00,98.77,98.8,98.61,98.73,11500.0,62.0276,62.0465,61.9271,62.0025,11500.0
2008-11-28 11:10:00,98.67,98.72,98.52,98.58,12900.0,61.9648,61.9962,61.8706,61.9083,12900.0
2008-11-28 11:20:00,98.6,98.72,98.59,98.59,5600.0,61.9209,61.9962,61.9146,61.9146,5600.0
2008-11-28 11:30:00,98.6,98.76,98.58,98.7,6600.0,61.9209,62.0213,61.9083,61.9837,6600.0
2008-11-28 11:40:00,98.74,98.77,98.62,98.62,4500.0,62.0088,62.0276,61.9334,61.9334,4500.0
2008-11-28 11:50:00,98.67,98.8,98.55,98.8,13300.0,61.9648,62.0465,61.8895,62.0465,13300.0
2008-11-28 12:00:00,98.76,99.01,98.76,98.95,11000.0,62.0213,62.1783,62.0213,62.1407,11000.0
2008-11-28 12:10:00,98.97,99.26,98.97,99.15,22600.0,62.1532,62.3353,62.1532,62.2663,22600.0
2008-11-28 12:20:00,99.26,99.26,98.63,98.9,24800.0,62.3353,62.3353,61.9397,62.1093,24800.0
2008-11-28 12:30:00,99.03,99.08,98.77,98.92,8500.0,62.1909,62.2223,62.0276,62.1218,8500.0
2008-11-28 12:40:00,99.05,99.19,98.88,99.17,12100.0,62.2035,62.2914,62.0967,62.2788,12100.0
2008-11-28 12:50:00,99.08,99.08,98.55,98.55,49300.0,62.2223,62.2223,61.8895,61.8895,49300.0
2008-11-28 13:00:00,98.1,98.75,98.1,98.75,33300.0,61.6069,62.0151,61.6069,62.0151,33300.0
2008-11-28 13:10:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:20:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:40:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 13:50:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:10:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:20:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:40:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:50:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:10:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:20:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:40:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:50:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-12-01 09:30:00,98.98,98.99,98.5,98.56,22900.0,62.4111,62.4174,62.1085,62.1463,22900.0
2008-12-01 09:40:00,98.65,98.8,98.62,98.78,21300.0,62.203,62.2976,62.1841,62.285,21300.0
2008-12-01 09:50:00,98.73,98.97,98.73,98.97,11600.0,62.2535,62.4048,62.2535,62.4048,11600.0
2008-12-01 10:00:00,98.97,99.02,98.82,98.87,9800.0,62.4048,62.4363,62.3102,62.3418,9800.0
2008-12-01 10:10:00,98.81,98.96,98.74,98.92,6800.0,62.3039,62.3985,62.2598,62.3733,6800.0
2008-12-01 10:20:00,98.92,99.03,98.67,98.84,10300.0,62.3733,62.4426,62.2157,62.3228,10300.0
2008-12-01 10:30:00,98.8,98.92,98.67,98.92,15000.0,62.2976,62.3733,62.2157,62.3733,15000.0
2008-12-01 10:40:00,98.91,98.95,98.77,98.88,3100.0,62.367,62.3922,62.2787,62.3481,3100.0
2008-12-01 10:50:00,98.88,98.88,98.54,98.54,15000.0,62.3481,62.3481,62.1337,62.1337,15000.0
2008-12-01 11:00:00,98.69,98.74,98.63,98.7,5400.0,62.2283,62.2598,62.1904,62.2346,5400.0
2008-12-01 11:10:00,98.71,98.77,98.69,98.7,6800.0,62.2409,62.2787,62.2283,62.2346,6800.0
2008-12-01 11:20:00,98.72,98.72,98.43,98.45,12000.0,62.2472,62.2472,62.0643,62.0769,12000.0
2008-12-01 11:30:00,98.5,98.89,98.5,98.69,32900.0,62.1085,62.3544,62.1085,62.2283,32900.0
2008-12-01 11:40:00,98.69,98.97,98.63,98.97,42300.0,62.2283,62.4048,62.1904,62.4048,42300.0
2008-12-01 11:50:00,98.97,99.09,98.96,99.09,21100.0,62.4048,62.4805,62.3985,62.4805,21100.0
2008-12-01 12:00:00,99.11,99.24,99.01,99.09,57200.0,62.4931,62.5751,62.43,62.4805,57200.0
2008-12-01 12:10:00,99.06,99.18,98.96,99.11,2800.0,62.4616,62.5372,62.3985,62.4931,2800.0
2008-12-01 12:20:00,99.12,99.12,99.02,99.09,6200.0,62.4994,62.4994,62.4363,62.4805,6200.0
2008-12-01 12:30:00,99.09,99.14,99.01,99.14,11200.0,62.4805,62.512,62.43,62.512,11200.0
2008-12-01 12:40:00,99.15,99.18,99.05,99.06,4500.0,62.5183,62.5372,62.4553,62.4616,4500.0
2008-12-01 12:50:00,99.03,99.16,98.96,99.16,16800.0,62.4426,62.5246,62.3985,62.5246,16800.0
2008-12-01 13:00:00,99.11,99.2,99.06,99.18,7900.0,62.4931,62.5498,62.4616,62.5372,7900.0
2008-12-01 13:10:00,99.15,99.2,99.07,99.14,6400.0,62.5183,62.5498,62.4679,62.512,6400.0
2008-12-01 13:20:00,99.12,99.16,99.01,99.05,8300.0,62.4994,62.5246,62.43,62.4553,8300.0
2008-12-01 13:30:00,99.1,99.12,99.03,99.05,7200.0,62.4868,62.4994,62.4426,62.4553,7200.0
2008-12-01 13:40:00,99.03,99.36,99.03,99.27,4200.0,62.4426,62.6507,62.4426,62.594,4200.0
2008-12-01 13:50:00,99.34,99.37,99.28,99.37,3500.0,62.6381,62.657,62.6003,62.657,3500.0
2008-12-01 14:00:00,99.37,99.4,99.29,99.4,8000.0,62.657,62.676,62.6066,62.676,8000.0
2008-12-01 14:10:00,99.36,99.42,99.36,99.38,4400.0,62.6507,62.6886,62.6507,62.6633,4400.0
2008-12-01 14:20:00,99.44,99.48,99.4,99.47,3200.0,62.7012,62.7264,62.676,62.7201,3200.0
2008-12-01 14:30:00,99.44,99.46,99.36,99.45,31000.0,62.7012,62.7138,62.6507,62.7075,31000.0
2008-12-01 14:40:00,99.46,99.48,99.36,99.4,27100.0,62.7138,62.7264,62.6507,62.676,27100.0
2008-12-01 14:50:00,99.36,99.43,99.25,99.26,27900.0,62.6507,62.6949,62.5814,62.5877,27900.0
2008-12-01 15:00:00,99.28,99.36,99.17,99.28,9100.0,62.6003,62.6507,62.5309,62.6003,9100.0
2008-12-01 15:10:00,99.32,99.32,99.05,99.08,13300.0,62.6255,62.6255,62.4553,62.4742,13300.0
2008-12-01 15:20:00,99.16,99.34,99.01,99.31,17700.0,62.5246,62.6381,62.43,62.6192,17700.0
2008-12-01 15:30:00,99.33,99.39,99.27,99.32,19400.0,62.6318,62.6696,62.594,62.6255,19400.0
2008-12-01 15:40:00,99.32,99.42,99.32,99.38,14700.0,62.6255,62.6886,62.6255,62.6633,14700.0
2008-12-01 15:50:00,99.32,99.4,99.25,99.4,19800.0,62.6255,62.676,62.5814,62.676,19800.0
2008-12-02 09:30:00,99.01,99.55,99.01,99.34,23300.0,62.43,62.7705,62.43,62.6381,23300.0
2008-12-02 09:40:00,99.35,99.48,99.34,99.41,18100.0,62.6444,62.7264,62.6381,62.6823,18100.0
2008-12-02 09:50:00,99.33,99.42,99.32,99.41,5000.0,62.6318,62.6886,62.6255,62.6823,5000.0
2008-12-02 10:00:00,99.35,99.47,99.27,99.27,8900.0,62.6444,62.7201,62.594,62.594,8900.0
2008-12-02 10:10:00,99.3,99.4,99.3,99.39,6600.0,62.6129,62.676,62.6129,62.6696,6600.0
2008-12-02 10:20:00,99.36,99.38,99.22,99.37,7900.0,62.6507,62.6633,62.5625,62.657,7900.0
2008-12-02 10:30:00,99.37,99.4,99.3,99.4,4900.0,62.657,62.676,62.6129,62.676,4900.0
2008-12-02 10:40:00,99.33,99.33,98.86,98.92,13700.0,62.6318,62.6318,62.3355,62.3733,13700.0
2008-12-02 10:50:00,98.92,99.4,98.88,99.24,17200.0,62.3733,62.676,62.3481,62.5751,17200.0
2008-12-02 11:00:00,99.25,99.4,99.19,99.4,6100.0,62.5814,62.676,62.5435,62.676,6100.0
2008-12-02 11:10:00,99.4,99.4,98.97,99.03,18400.0,62.676,62.676,62.4048,62.4426,18400.0
2008-12-02 11:20:00,99.04,99.09,98.91,98.94,18400.0,62.449,62.4805,62.367,62.3859,18400.0
2008-12-02 11:30:00,98.96,99.0,98.91,98.97,20700.0,62.3985,62.4237,62.367,62.4048,20700.0
2008-12-02 11:40:00,98.98,99.07,98.98,99.01,21600.0,62.4111,62.4679,62.4111,62.43,21600.0
2008-12-02 11:50:00,99.01,99.02,98.95,98.96,7700.0,62.43,62.4363,62.3922,62.3985,7700.0
2008-12-02 12:00:00,98.95,98.99,98.95,98.98,12200.0,62.3922,62.4174,62.3922,62.4111,12200.0
2008-12-02 12:10:00,98.97,99.02,98.97,98.99,14400.0,62.4048,62.4363,62.4048,62.4174,14400.0
2008-12-02 12:20:00,98.99,99.0,98.98,98.99,20100.0,62.4174,62.4237,62.4111,62.4174,20100.0
2008-12-02 12:30:00,98.99,99.04,98.99,99.01,15300.0,62.4174,62.449,62.4174,62.43,15300.0
2008-12-02 12:40:00,99.01,99.01,98.94,98.95,8200.0,62.43,62.43,62.3859,62.3922,8200.0
2008-12-02 12:50:00,98.94,98.99,98.94,98.96,7300.0,62.3859,62.4174,62.3859,62.3985,7300.0
2008-12-02 13:00:00,98.96,99.0,98.94,98.99,10300.0,62.3985,62.4237,62.3859,62.4174,10300.0
2008-12-02 13:10:00,98.97,98.98,98.93,98.94,4200.0,62.4048,62.4111,62.3796,62.3859,4200.0
2008-12-02 13:20:00,98.95,99.15,98.93,99.13,25100.0,62.3922,62.5183,62.3796,62.5057,25100.0
2008-12-02 13:30:00,99.11,99.13,98.95,99.1,13100.0,62.4931,62.5057,62.3922,62.4868,13100.0
2008-12-02 13:40:00,99.09,99.16,98.99,99.0,18700.0,62.4805,62.5246,62.4174,62.4237,18700.0
2008-12-02 13:50:00,98.99,99.16,98.99,99.11,18800.0,62.4174,62.5246,62.4174,62.4931,18800.0
2008-12-02 14:00:00,99.11,99.3,99.02,99.1,14200.0,62.4931,62.6129,62.4363,62.4868,14200.0
2008-12-02 14:10:00,99.14,99.25,99.14,99.17,6900.0,62.512,62.5814,62.512,62.5309,6900.0
2008-12-02 14:20:00,99.17,99.22,99.04,99.18,27100.0,62.5309,62.5625,62.449,62.5372,27100.0
2008-12-02 14:30:00,99.19,99.23,99.12,99.13,3700.0,62.5435,62.5688,62.4994,62.5057,3700.0
2008-12-02 14:40:00,99.14,99.42,99.13,99.42,10000.0,62.512,62.6886,62.5057,62.6886,10000.0
2008-12-02 14:50:00,99.37,99.45,99.34,99.45,13200.0,62.657,62.7075,62.6381,62.7075,13200.0
2008-12-02 15:00:00,99.43,99.44,99.33,99.34,9100.0,62.6949,62.7012,62.6318,62.6381,9100.0
2008-12-02 15:10:00,99.37,99.49,99.31,99.48,14600.0,62.657,62.7327,62.6192,62.7264,14600.0
2008-12-02 15:20:00,99.48,99.55,99.41,99.5,22900.0,62.7264,62.7705,62.6823,62.739,22900.0
2008-12-02 15:30:00,99.5,99.68,99.42,99.51,91300.0,62.739,62.8525,62.6886,62.7453,91300.0
2008-12-02 15:40:00,99.51,99.64,99.43,99.47,17600.0,62.7453,62.8273,62.6949,62.7201,17600.0
2008-12-02 15:50:00,99.51,99.51,99.24,99.32,8600.0,62.7453,62.7453,62.5751,62.6255,8600.0
2008-12-03 09:30:00,99.6,99.6,99.21,99.5,22200.0,62.8021,62.8021,62.5561,62.739,22200.0
2008-12-03 09:40:00,99.48,99.5,99.35,99.35,4200.0,62.7264,62.739,62.6444,62.6444,4200.0
2008-12-03 09:50:00,99.4,99.47,99.33,99.33,5600.0,62.676,62.7201,62.6318,62.6318,5600.0
2008-12-03 10:00:00,99.38,99.47,99.36,99.4,11000.0,62.6633,62.7201,62.6507,62.676,11000.0
2008-12-03 10:10:00,99.38,99.47,99.38,99.4,8900.0,62.6633,62.7201,62.6633,62.676,8900.0
2008-12-03 10:20:00,99.41,99.42,99.05,99.33,17000.0,62.6823,62.6886,62.4553,62.6318,17000.0
2008-12-03 10:30:00,99.31,99.34,99.23,99.3,5600.0,62.6192,62.6381,62.5688,62.6129,5600.0
2008-12-03 10:40:00,99.27,99.3,99.02,99.1,19600.0,62.594,62.6129,62.4363,62.4868,19600.0
2008-12-03 10:50:00,99.1,99.1,98.9,98.95,7300.0,62.4868,62.4868,62.3607,62.3922,7300.0
2008-12-03 11:00:00,98.98,99.16,98.97,99.16,7400.0,62.4111,62.5246,62.4048,62.5246,7400.0
2008-12-03 11:10:00,99.1,99.17,98.96,98.99,15200.0,62.4868,62.5309,62.3985,62.4174,15200.0
2008-12-03 11:20:00,99.02,99.05,98.94,98.96,4400.0,62.4363,62.4553,62.3859,62.3985,4400.0
2008-12-03 11:30:00,98.95,99.09,98.94,99.03,4100.0,62.3922,62.4805,62.3859,62.4426,4100.0
2008-12-03 11:40:00,99.02,99.25,99.0,99.24,12800.0,62.4363,62.5814,62.4237,62.5751,12800.0
2008-12-03 11:50:00,99.12,99.24,99.12,99.13,4700.0,62.4994,62.5751,62.4994,62.5057,4700.0
2008-12-03 12:00:00,99.12,99.29,99.12,99.28,7900.0,62.4994,62.6066,62.4994,62.6003,7900.0
2008-12-03 12:10:00,99.28,99.3,99.12,99.15,15500.0,62.6003,62.6129,62.4994,62.5183,15500.0
2008-12-03 12:20:00,99.14,99.18,99.03,99.09,8600.0,62.512,62.5372,62.4426,62.4805,8600.0
2008-12-03 12:30:00,99.06,99.15,99.06,99.08,3300.0,62.4616,62.5183,62.4616,62.4742,3300.0
2008-12-03 12:40:00,99.09,99.23,99.04,99.23,5900.0,62.4805,62.5688,62.449,62.5688,5900.0
2008-12-03 12:50:00,99.23,99.23,99.13,99.17,8800.0,62.5688,62.5688,62.5057,62.5309,8800.0
2008-12-03 13:00:00,99.17,99.21,99.09,99.17,13200.0,62.5309,62.5561,62.4805,62.5309,13200.0
2008-12-03 13:10:00,99.13,99.15,99.07,99.09,9700.0,62.5057,62.5183,62.4679,62.4805,9700.0
2008-12-03 13:20:00,99.08,99.2,99.06,99.17,17300.0,62.4742,62.5498,62.4616,62.5309,17300.0
2008-12-03 13:30:00,99.14,99.2,99.12,99.2,5700.0,62.512,62.5498,62.4994,62.5498,5700.0
2008-12-03 13:40:00,99.25,99.28,99.17,99.28,4100.0,62.5814,62.6003,62.5309,62.6003,4100.0
2008-12-03 13:50:00,99.37,99.38,99.27,99.35,7700.0,62.657,62.6633,62.594,62.6444,7700.0
2008-12-03 14:00:00,99.32,99.38,99.25,99.33,4600.0,62.6255,62.6633,62.5814,62.6318,4600.0
2008-12-03 14:10:00,99.29,99.54,99.16,99.16,12600.0,62.6066,62.7642,62.5246,62.5246,12600.0
2008-12-03 14:20:00,99.24,99.43,99.16,99.4,24200.0,62.5751,62.6949,62.5246,62.676,24200.0
2008-12-03 14:30:00,99.4,99.49,99.35,99.36,14700.0,62.676,62.7327,62.6444,62.6507,14700.0
2008-12-03 14:40:00,99.35,99.37,99.3,99.32,13300.0,62.6444,62.657,62.6129,62.6255,13300.0
2008-12-03 14:50:00,99.32,99.32,99.21,99.31,7500.0,62.6255,62.6255,62.5561,62.6192,7500.0
2008-12-03 15:00:00,99.25,99.33,99.22,99.29,9800.0,62.5814,62.6318,62.5625,62.6066,9800.0
2008-12-03 15:10:00,99.24,99.39,99.21,99.26,23400.0,62.5751,62.6696,62.5561,62.5877,23400.0
2008-12-03 15:20:00,99.25,99.31,99.2,99.2,16200.0,62.5814,62.6192,62.5498,62.5498,16200.0
2008-12-03 15:30:00,99.21,99.33,99.2,99.29,11600.0,62.5561,62.6318,62.5498,62.6066,11600.0
2008-12-03 15:40:00,99.29,99.34,99.14,99.25,32300.0,62.6066,62.6381,62.512,62.5814,32300.0
2008-12-03 15:50:00,99.25,99.49,99.2,99.4,38300.0,62.5814,62.7327,62.5498,62.676,38300.0
2008-12-04 09:30:00,99.62,99.62,99.02,99.56,18500.0,62.8147,62.8147,62.4363,62.7768,18500.0
2008-12-04 09:40:00,99.56,99.59,99.54,99.56,10700.0,62.7768,62.7958,62.7642,62.7768,10700.0
2008-12-04 09:50:00,99.59,99.59,99.54,99.55,4500.0,62.7958,62.7958,62.7642,62.7705,4500.0
2008-12-04 10:00:00,99.55,99.55,99.51,99.54,4000.0,62.7705,62.7705,62.7453,62.7642,4000.0
2008-12-04 10:10:00,99.55,99.56,99.46,99.56,15300.0,62.7705,62.7768,62.7138,62.7768,15300.0
2008-12-04 10:20:00,99.57,99.57,99.53,99.55,3400.0,62.7831,62.7831,62.7579,62.7705,3400.0
2008-12-04 10:30:00,99.54,99.56,99.53,99.55,5900.0,62.7642,62.7768,62.7579,62.7705,5900.0
2008-12-04 10:40:00,99.56,99.56,99.45,99.52,8600.0,62.7768,62.7768,62.7075,62.7516,8600.0
2008-12-04 10:50:00,99.53,99.55,99.33,99.33,10100.0,62.7579,62.7705,62.6318,62.6318,10100.0
2008-12-04 11:00:00,99.43,99.43,99.2,99.24,13600.0,62.6949,62.6949,62.5498,62.5751,13600.0
2008-12-04 11:10:00,99.2,99.28,99.19,99.24,8100.0,62.5498,62.6003,62.5435,62.5751,8100.0
2008-12-04 11:20:00,99.27,99.46,99.17,99.37,32400.0,62.594,62.7138,62.5309,62.657,32400.0
2008-12-04 11:30:00,99.39,99.46,99.35,99.42,6300.0,62.6696,62.7138,62.6444,62.6886,6300.0
2008-12-04 11:40:00,99.43,99.47,99.35,99.42,4300.0,62.6949,62.7201,62.6444,62.6886,4300.0
2008-12-04 11:50:00,99.42,99.49,99.4,99.43,13500.0,62.6886,62.7327,62.676,62.6949,13500.0
2008-12-04 12:00:00,99.45,99.46,99.39,99.39,1900.0,62.7075,62.7138,62.6696,62.6696,1900.0
2008-12-04 12:10:00,99.47,99.47,99.34,99.41,6600.0,62.7201,62.7201,62.6381,62.6823,6600.0
2008-12-04 12:20:00,99.43,99.48,99.34,99.44,7900.0,62.6949,62.7264,62.6381,62.7012,7900.0
2008-12-04 12:30:00,99.45,99.49,99.28,99.4,16600.0,62.7075,62.7327,62.6003,62.676,16600.0
2008-12-04 12:40:00,99.38,99.53,99.38,99.53,12400.0,62.6633,62.7579,62.6633,62.7579,12400.0
2008-12-04 12:50:00,99.53,99.56,99.51,99.54,10900.0,62.7579,62.7768,62.7453,62.7642,10900.0
2008-12-04 13:00:00,99.55,99.56,99.5,99.52,13000.0,62.7705,62.7768,62.739,62.7516,13000.0
2008-12-04 13:10:00,99.52,99.53,99.47,99.47,7800.0,62.7516,62.7579,62.7201,62.7201,7800.0
2008-12-04 13:20:00,99.49,99.55,99.46,99.47,18000.0,62.7327,62.7705,62.7138,62.7201,18000.0
2008-12-04 13:30:00,99.47,99.48,99.38,99.46,11400.0,62.7201,62.7264,62.6633,62.7138,11400.0
2008-12-04 13:40:00,99.47,99.48,99.4,99.48,11500.0,62.7201,62.7264,62.676,62.7264,11500.0
2008-12-04 13:50:00,99.45,99.48,99.35,99.42,63500.0,62.7075,62.7264,62.6444,62.6886,63500.0
2008-12-04 14:00:00,99.42,99.46,99.35,99.38,17000.0,62.6886,62.7138,62.6444,62.6633,17000.0
2008-12-04 14:10:00,99.38,99.45,99.32,99.41,21300.0,62.6633,62.7075,62.6255,62.6823,21300.0
2008-12-04 14:20:00,99.41,99.45,99.36,99.42,24100.0,62.6823,62.7075,62.6507,62.6886,24100.0
2008-12-04 14:30:00,99.42,99.45,99.39,99.4,4000.0,62.6886,62.7075,62.6696,62.676,4000.0
2008-12-04 14:40:00,99.42,99.45,99.37,99.37,72700.0,62.6886,62.7075,62.657,62.657,72700.0
2008-12-04 14:50:00,99.38,99.49,99.36,99.49,58300.0,62.6633,62.7327,62.6507,62.7327,58300.0
2008-12-04 15:00:00,99.49,99.52,99.4,99.52,27700.0,62.7327,62.7516,62.676,62.7516,27700.0
2008-12-04 15:10:00,99.52,99.55,99.48,99.55,9400.0,62.7516,62.7705,62.7264,62.7705,9400.0
2008-12-04 15:20:00,99.55,99.67,99.51,99.6,27500.0,62.7705,62.8462,62.7453,62.8021,27500.0
2008-12-04 15:30:00,99.55,99.67,99.51,99.61,19100.0,62.7705,62.8462,62.7453,62.8084,19100.0
2008-12-04 15:40:00,99.61,99.65,99.52,99.58,28300.0,62.8084,62.8336,62.7516,62.7894,28300.0
2008-12-04 15:50:00,99.61,99.77,99.52,99.58,15200.0,62.8084,62.9093,62.7516,62.7894,15200.0
2008-12-05 09:30:00,99.51,99.72,97.88,99.67,21500.0,62.7453,62.8777,61.7175,62.8462,21500.0
2008-12-05 09:40:00,99.67,99.7,99.42,99.62,15600.0,62.8462,62.8651,62.6886,62.8147,15600.0
2008-12-05 09:50:00,99.59,99.61,99.51,99.61,9900.0,62.7958,62.8084,62.7453,62.8084,9900.0
2008-12-05 10:00:00,99.6,99.75,99.57,99.74,42000.0,62.8021,62.8966,62.7831,62.8903,42000.0
2008-12-05 10:10:00,99.76,99.85,99.72,99.8,13700.0,62.9029,62.9597,62.8777,62.9282,13700.0
2008-12-05 10:20:00,99.8,99.85,99.73,99.85,6500.0,62.9282,62.9597,62.884,62.9597,6500.0
2008-12-05 10:30:00,99.79,99.94,99.73,99.87,12200.0,62.9219,63.0164,62.884,62.9723,12200.0
2008-12-05 10:40:00,99.93,99.94,99.87,99.88,12900.0,63.0101,63.0164,62.9723,62.9786,12900.0
2008-12-05 10:50:00,99.89,99.97,99.8,99.91,16900.0,62.9849,63.0354,62.9282,62.9975,16900.0
2008-12-05 11:00:00,99.86,99.86,99.81,99.85,8000.0,62.966,62.966,62.9345,62.9597,8000.0
2008-12-05 11:10:00,99.89,99.91,99.85,99.89,3600.0,62.9849,62.9975,62.9597,62.9849,3600.0
2008-12-05 11:20:00,99.9,99.91,99.84,99.87,3400.0,62.9912,62.9975,62.9534,62.9723,3400.0
2008-12-05 11:30:00,99.87,99.92,99.84,99.86,20300.0,62.9723,63.0038,62.9534,62.966,20300.0
2008-12-05 11:40:00,99.86,99.9,99.84,99.88,7000.0,62.966,62.9912,62.9534,62.9786,7000.0
2008-12-05 11:50:00,99.87,99.89,99.8,99.82,17600.0,62.9723,62.9849,62.9282,62.9408,17600.0
2008-12-05 12:00:00,99.85,99.85,99.62,99.77,5800.0,62.9597,62.9597,62.8147,62.9093,5800.0
2008-12-05 12:10:00,99.81,99.86,99.71,99.8,12000.0,62.9345,62.966,62.8714,62.9282,12000.0
2008-12-05 12:20:00,99.8,99.81,99.71,99.71,8100.0,62.9282,62.9345,62.8714,62.8714,8100.0
2008-12-05 12:30:00,99.73,99.8,99.43,99.65,19000.0,62.884,62.9282,62.6949,62.8336,19000.0
2008-12-05 12:40:00,99.64,99.8,99.43,99.75,33000.0,62.8273,62.9282,62.6949,62.8966,33000.0
2008-12-05 12:50:00,99.74,99.74,99.52,99.54,8600.0,62.8903,62.8903,62.7516,62.7642,8600.0
2008-12-05 13:00:00,99.51,99.68,99.46,99.66,13900.0,62.7453,62.8525,62.7138,62.8399,13900.0
2008-12-05 13:10:00,99.65,99.66,99.55,99.57,6000.0,62.8336,62.8399,62.7705,62.7831,6000.0
2008-12-05 13:20:00,99.59,99.61,99.46,99.61,7700.0,62.7958,62.8084,62.7138,62.8084,7700.0
2008-12-05 13:30:00,99.58,99.64,99.56,99.64,2700.0,62.7894,62.8273,62.7768,62.8273,2700.0
2008-12-05 13:40:00,99.58,99.64,99.5,99.51,16800.0,62.7894,62.8273,62.739,62.7453,16800.0
2008-12-05 13:50:00,99.5,99.59,99.32,99.35,8000.0,62.739,62.7958,62.6255,62.6444,8000.0
2008-12-05 14:00:00,99.32,99.39,99.26,99.38,11700.0,62.6255,62.6696,62.5877,62.6633,11700.0
2008-12-05 14:10:00,99.32,99.41,99.27,99.38,17400.0,62.6255,62.6823,62.594,62.6633,17400.0
2008-12-05 14:20:00,99.31,99.35,99.17,99.26,6200.0,62.6192,62.6444,62.5309,62.5877,6200.0
2008-12-05 14:30:00,99.32,99.36,99.2,99.36,12300.0,62.6255,62.6507,62.5498,62.6507,12300.0
2008-12-05 14:40:00,99.32,99.32,99.1,99.1,19600.0,62.6255,62.6255,62.4868,62.4868,19600.0
2008-12-05 14:50:00,99.1,99.24,99.1,99.24,11000.0,62.4868,62.5751,62.4868,62.5751,11000.0
2008-12-05 15:00:00,99.21,99.26,99.15,99.24,19800.0,62.5561,62.5877,62.5183,62.5751,19800.0
2008-12-05 15:10:00,99.24,99.26,99.12,99.15,23800.0,62.5751,62.5877,62.4994,62.5183,23800.0
2008-12-05 15:20:00,99.15,99.24,99.15,99.18,10400.0,62.5183,62.5751,62.5183,62.5372,10400.0
2008-12-05 15:30:00,99.16,99.28,99.09,99.18,19000.0,62.5246,62.6003,62.4805,62.5372,19000.0
2008-12-05 15:40:00,99.18,99.32,99.14,99.21,16700.0,62.5372,62.6255,62.512,62.5561,16700.0
2008-12-05 15:50:00,99.13,99.19,99.04,99.04,33000.0,62.5057,62.5435,62.449,62.449,33000.0
2008-12-08 09:30:00,99.82,99.82,99.02,99.66,67200.0,62.9408,62.9408,62.4363,62.8399,67200.0
2008-12-08 09:40:00,99.66,99.66,99.52,99.52,2800.0,62.8399,62.8399,62.7516,62.7516,2800.0
2008-12-08 09:50:00,99.52,99.63,99.25,99.62,18000.0,62.7516,62.821,62.5814,62.8147,18000.0
2008-12-08 10:00:00,99.63,99.69,99.56,99.62,20600.0,62.821,62.8588,62.7768,62.8147,20600.0
2008-12-08 10:10:00,99.62,99.62,99.58,99.59,9100.0,62.8147,62.8147,62.7894,62.7958,9100.0
2008-12-08 10:20:00,99.59,99.64,99.44,99.44,8300.0,62.7958,62.8273,62.7012,62.7012,8300.0
2008-12-08 10:30:00,99.48,99.59,99.37,99.46,8900.0,62.7264,62.7958,62.657,62.7138,8900.0
2008-12-08 10:40:00,99.46,99.54,99.35,99.42,10700.0,62.7138,62.7642,62.6444,62.6886,10700.0
2008-12-08 10:50:00,99.34,99.43,99.26,99.43,10900.0,62.6381,62.6949,62.5877,62.6949,10900.0
2008-12-08 11:00:00,99.33,99.44,99.08,99.09,29200.0,62.6318,62.7012,62.4742,62.4805,29200.0
2008-12-08 11:10:00,99.19,99.27,99.12,99.2,3200.0,62.5435,62.594,62.4994,62.5498,3200.0
2008-12-08 11:20:00,99.2,99.31,99.18,99.25,3500.0,62.5498,62.6192,62.5372,62.5814,3500.0
2008-12-08 11:30:00,99.3,99.32,99.16,99.17,3400.0,62.6129,62.6255,62.5246,62.5309,3400.0
2008-12-08 11:40:00,99.17,99.23,99.15,99.18,5500.0,62.5309,62.5688,62.5183,62.5372,5500.0
2008-12-08 11:50:00,99.22,99.22,99.05,99.09,16800.0,62.5625,62.5625,62.4553,62.4805,16800.0
2008-12-08 12:00:00,99.09,99.13,99.04,99.09,32800.0,62.4805,62.5057,62.449,62.4805,32800.0
2008-12-08 12:10:00,99.05,99.1,99.02,99.06,6400.0,62.4553,62.4868,62.4363,62.4616,6400.0
2008-12-08 12:20:00,99.07,99.08,99.0,99.08,15000.0,62.4679,62.4742,62.4237,62.4742,15000.0
2008-12-08 12:30:00,99.04,99.38,99.04,99.15,20400.0,62.449,62.6633,62.449,62.5183,20400.0
2008-12-08 12:40:00,99.09,99.19,99.03,99.19,6200.0,62.4805,62.5435,62.4426,62.5435,6200.0
2008-12-08 12:50:00,99.06,99.22,99.06,99.09,9800.0,62.4616,62.5625,62.4616,62.4805,9800.0
2008-12-08 13:00:00,99.09,99.15,99.01,99.01,26200.0,62.4805,62.5183,62.43,62.43,26200.0
2008-12-08 13:10:00,99.03,99.15,99.0,99.15,17200.0,62.4426,62.5183,62.4237,62.5183,17200.0
2008-12-08 13:20:00,99.17,99.2,99.08,99.08,6000.0,62.5309,62.5498,62.4742,62.4742,6000.0
2008-12-08 13:30:00,99.08,99.23,99.08,99.17,1900.0,62.4742,62.5688,62.4742,62.5309,1900.0
2008-12-08 13:40:00,99.18,99.22,99.08,99.11,7900.0,62.5372,62.5625,62.4742,62.4931,7900.0
2008-12-08 13:50:00,99.11,99.19,99.09,99.12,9400.0,62.4931,62.5435,62.4805,62.4994,9400.0
2008-12-08 14:00:00,99.12,99.14,99.06,99.1,7700.0,62.4994,62.512,62.4616,62.4868,7700.0
2008-12-08 14:10:00,99.13,99.26,99.1,99.17,10800.0,62.5057,62.5877,62.4868,62.5309,10800.0
2008-12-08 14:20:00,99.17,99.28,99.09,99.21,21100.0,62.5309,62.6003,62.4805,62.5561,21100.0
2008-12-08 14:30:00,99.2,99.27,99.14,99.27,11800.0,62.5498,62.594,62.512,62.594,11800.0
2008-12-08 14:40:00,99.26,99.39,99.26,99.39,9700.0,62.5877,62.6696,62.5877,62.6696,9700.0
2008-12-08 14:50:00,99.39,99.39,99.19,99.24,25300.0,62.6696,62.6696,62.5435,62.5751,25300.0
2008-12-08 15:00:00,99.19,99.38,99.19,99.3,8000.0,62.5435,62.6633,62.5435,62.6129,8000.0
2008-12-08 15:10:00,99.28,99.38,99.28,99.32,10900.0,62.6003,62.6633,62.6003,62.6255,10900.0
2008-12-08 15:20:00,99.32,99.41,99.29,99.34,7500.0,62.6255,62.6823,62.6066,62.6381,7500.0
2008-12-08 15:30:00,99.34,99.44,99.21,99.21,13600.0,62.6381,62.7012,62.5561,62.5561,13600.0
2008-12-08 15:40:00,99.22,99.27,99.01,99.11,32800.0,62.5625,62.594,62.43,62.4931,32800.0
2008-12-08 15:50:00,99.05,99.22,99.02,99.22,17500.0,62.4553,62.5625,62.4363,62.5625,17500.0
2008-12-09 09:30:00,99.75,99.75,99.29,99.68,53900.0,62.8966,62.8966,62.6066,62.8525,53900.0
2008-12-09 09:40:00,99.62,99.79,99.62,99.76,37800.0,62.8147,62.9219,62.8147,62.9029,37800.0
2008-12-09 09:50:00,99.75,99.84,99.7,99.73,55300.0,62.8966,62.9534,62.8651,62.884,55300.0
2008-12-09 10:00:00,99.73,99.73,99.54,99.62,9700.0,62.884,62.884,62.7642,62.8147,9700.0
2008-12-09 10:10:00,99.64,99.72,99.55,99.57,15300.0,62.8273,62.8777,62.7705,62.7831,15300.0
2008-12-09 10:20:00,99.55,99.66,99.35,99.52,11500.0,62.7705,62.8399,62.6444,62.7516,11500.0
2008-12-09 10:30:00,99.58,99.63,99.55,99.63,8700.0,62.7894,62.821,62.7705,62.821,8700.0
2008-12-09 10:40:00,99.56,99.6,99.21,99.57,19500.0,62.7768,62.8021,62.5561,62.7831,19500.0
2008-12-09 10:50:00,99.56,99.72,99.36,99.36,11800.0,62.7768,62.8777,62.6507,62.6507,11800.0
2008-12-09 11:00:00,99.59,99.6,99.47,99.59,5100.0,62.7958,62.8021,62.7201,62.7958,5100.0
2008-12-09 11:10:00,99.58,99.58,99.5,99.57,2900.0,62.7894,62.7894,62.739,62.7831,2900.0
2008-12-09 11:20:00,99.54,99.59,99.5,99.57,6300.0,62.7642,62.7958,62.739,62.7831,6300.0
2008-12-09 11:30:00,99.57,99.59,99.54,99.59,6100.0,62.7831,62.7958,62.7642,62.7958,6100.0
2008-12-09 11:40:00,99.56,99.59,99.41,99.52,15200.0,62.7768,62.7958,62.6823,62.7516,15200.0
2008-12-09 11:50:00,99.49,99.68,99.49,99.58,7600.0,62.7327,62.8525,62.7327,62.7894,7600.0
2008-12-09 12:00:00,99.66,99.74,99.57,99.62,9000.0,62.8399,62.8903,62.7831,62.8147,9000.0
2008-12-09 12:10:00,99.66,99.66,99.54,99.54,16500.0,62.8399,62.8399,62.7642,62.7642,16500.0
2008-12-09 12:20:00,99.54,99.72,99.45,99.55,25900.0,62.7642,62.8777,62.7075,62.7705,25900.0
2008-12-09 12:30:00,99.57,99.64,99.48,99.55,4600.0,62.7831,62.8273,62.7264,62.7705,4600.0
2008-12-09 12:40:00,99.53,99.63,99.48,99.59,14700.0,62.7579,62.821,62.7264,62.7958,14700.0
2008-12-09 12:50:00,99.6,99.6,99.41,99.5,9300.0,62.8021,62.8021,62.6823,62.739,9300.0
2008-12-09 13:00:00,99.51,99.56,99.5,99.54,8600.0,62.7453,62.7768,62.739,62.7642,8600.0
2008-12-09 13:10:00,99.54,99.56,99.49,99.52,12000.0,62.7642,62.7768,62.7327,62.7516,12000.0
2008-12-09 13:20:00,99.55,99.6,99.53,99.59,29300.0,62.7705,62.8021,62.7579,62.7958,29300.0
2008-12-09 13:30:00,99.53,99.57,99.48,99.54,16900.0,62.7579,62.7831,62.7264,62.7642,16900.0
2008-12-09 13:40:00,99.5,99.52,99.48,99.49,16800.0,62.739,62.7516,62.7264,62.7327,16800.0
2008-12-09 13:50:00,99.49,99.62,99.49,99.59,17700.0,62.7327,62.8147,62.7327,62.7958,17700.0
2008-12-09 14:00:00,99.59,99.68,99.56,99.65,6600.0,62.7958,62.8525,62.7768,62.8336,6600.0
2008-12-09 14:10:00,99.65,99.71,99.64,99.71,10400.0,62.8336,62.8714,62.8273,62.8714,10400.0
2008-12-09 14:20:00,99.71,99.78,99.66,99.76,12800.0,62.8714,62.9156,62.8399,62.9029,12800.0
2008-12-09 14:30:00,99.78,99.78,99.59,99.65,19400.0,62.9156,62.9156,62.7958,62.8336,19400.0
2008-12-09 14:40:00,99.64,99.7,99.61,99.63,25000.0,62.8273,62.8651,62.8084,62.821,25000.0
2008-12-09 14:50:00,99.61,99.76,99.5,99.58,43000.0,62.8084,62.9029,62.739,62.7894,43000.0
2008-12-09 15:00:00,99.58,99.74,99.55,99.58,37600.0,62.7894,62.8903,62.7705,62.7894,37600.0
2008-12-09 15:10:00,99.57,99.71,99.57,99.69,17000.0,62.7831,62.8714,62.7831,62.8588,17000.0
2008-12-09 15:20:00,99.68,99.88,99.62,99.88,21300.0,62.8525,62.9786,62.8147,62.9786,21300.0
2008-12-09 15:30:00,99.89,99.89,99.81,99.88,15000.0,62.9849,62.9849,62.9345,62.9786,15000.0
2008-12-09 15:40:00,99.88,100.0,99.83,99.96,31700.0,62.9786,63.0543,62.9471,63.0291,31700.0
2008-12-09 15:50:00,99.92,100.1,99.86,100.06,17500.0,63.0038,63.1173,62.966,63.0921,17500.0
2008-12-10 09:30:00,99.65,100.15,99.65,99.79,43900.0,62.8336,63.1489,62.8336,62.9219,43900.0
2008-12-10 09:40:00,99.78,99.79,99.71,99.75,10200.0,62.9156,62.9219,62.8714,62.8966,10200.0
2008-12-10 09:50:00,99.76,99.89,99.75,99.89,4200.0,62.9029,62.9849,62.8966,62.9849,4200.0
2008-12-10 10:00:00,99.88,99.89,99.81,99.85,8900.0,62.9786,62.9849,62.9345,62.9597,8900.0
2008-12-10 10:10:00,99.82,99.87,99.79,99.87,9500.0,62.9408,62.9723,62.9219,62.9723,9500.0
2008-12-10 10:20:00,99.85,99.97,99.85,99.96,6200.0,62.9597,63.0354,62.9597,63.0291,6200.0
2008-12-10 10:30:00,99.95,99.98,99.79,99.89,15900.0,63.0227,63.0417,62.9219,62.9849,15900.0
2008-12-10 10:40:00,99.87,99.94,99.82,99.94,9000.0,62.9723,63.0164,62.9408,63.0164,9000.0
2008-12-10 10:50:00,99.92,99.98,99.91,99.96,10400.0,63.0038,63.0417,62.9975,63.0291,10400.0
2008-12-10 11:00:00,99.95,99.98,99.94,99.97,12200.0,63.0227,63.0417,63.0164,63.0354,12200.0
2008-12-10 11:10:00,99.97,99.97,99.89,99.95,11900.0,63.0354,63.0354,62.9849,63.0227,11900.0
2008-12-10 11:20:00,99.95,99.95,99.87,99.9,14100.0,63.0227,63.0227,62.9723,62.9912,14100.0
2008-12-10 11:30:00,99.87,99.92,99.87,99.92,10100.0,62.9723,63.0038,62.9723,63.0038,10100.0
2008-12-10 11:40:00,99.9,99.94,99.86,99.88,10400.0,62.9912,63.0164,62.966,62.9786,10400.0
2008-12-10 11:50:00,99.88,99.9,99.82,99.82,10100.0,62.9786,62.9912,62.9408,62.9408,10100.0
2008-12-10 12:00:00,99.78,99.82,99.72,99.75,7900.0,62.9156,62.9408,62.8777,62.8966,7900.0
2008-12-10 12:10:00,99.74,99.75,99.7,99.72,7400.0,62.8903,62.8966,62.8651,62.8777,7400.0
2008-12-10 12:20:00,99.7,99.83,99.7,99.76,11900.0,62.8651,62.9471,62.8651,62.9029,11900.0
2008-12-10 12:30:00,99.77,99.81,99.62,99.74,10700.0,62.9093,62.9345,62.8147,62.8903,10700.0
2008-12-10 12:40:00,99.79,99.9,99.73,99.73,87400.0,62.9219,62.9912,62.884,62.884,87400.0
2008-12-10 12:50:00,99.75,99.8,99.69,99.76,12800.0,62.8966,62.9282,62.8588,62.9029,12800.0
2008-12-10 13:00:00,99.78,99.9,99.7,99.8,10800.0,62.9156,62.9912,62.8651,62.9282,10800.0
2008-12-10 13:10:00,99.79,99.8,99.71,99.79,22400.0,62.9219,62.9282,62.8714,62.9219,22400.0
2008-12-10 13:20:00,99.73,99.79,99.66,99.73,13200.0,62.884,62.9219,62.8399,62.884,13200.0
2008-12-10 13:30:00,99.72,99.84,99.71,99.83,7800.0,62.8777,62.9534,62.8714,62.9471,7800.0
2008-12-10 13:40:00,99.81,99.84,99.65,99.75,34000.0,62.9345,62.9534,62.8336,62.8966,34000.0
2008-12-10 13:50:00,99.76,99.81,99.75,99.81,11700.0,62.9029,62.9345,62.8966,62.9345,11700.0
2008-12-10 14:00:00,99.79,99.83,99.76,99.76,40900.0,62.9219,62.9471,62.9029,62.9029,40900.0
2008-12-10 14:10:00,99.79,99.93,99.79,99.84,16200.0,62.9219,63.0101,62.9219,62.9534,16200.0
2008-12-10 14:20:00,99.84,99.94,99.84,99.92,18100.0,62.9534,63.0164,62.9534,63.0038,18100.0
2008-12-10 14:30:00,99.89,99.95,99.89,99.95,12100.0,62.9849,63.0227,62.9849,63.0227,12100.0
2008-12-10 14:40:00,99.95,100.07,99.91,100.01,32000.0,63.0227,63.0984,62.9975,63.0606,32000.0
2008-12-10 14:50:00,100.04,100.09,100.02,100.09,20000.0,63.0795,63.111,63.0669,63.111,20000.0
2008-12-10 15:00:00,100.09,100.11,100.05,100.11,14300.0,63.111,63.1236,63.0858,63.1236,14300.0
2008-12-10 15:10:00,100.11,100.13,99.97,100.07,29000.0,63.1236,63.1362,63.0354,63.0984,29000.0
2008-12-10 15:20:00,100.09,100.1,100.0,100.03,29100.0,63.111,63.1173,63.0543,63.0732,29100.0
2008-12-10 15:30:00,100.0,100.06,100.0,100.02,19500.0,63.0543,63.0921,63.0543,63.0669,19500.0
2008-12-10 15:40:00,100.01,100.03,99.77,99.86,26500.0,63.0606,63.0732,62.9093,62.966,26500.0
2008-12-10 15:50:00,99.86,99.89,99.7,99.89,85400.0,62.966,62.9849,62.8651,62.9849,85400.0
2008-12-11 09:30:00,100.2,100.29,100.11,100.25,33700.0,63.1804,63.2371,63.1236,63.2119,33700.0
2008-12-11 09:40:00,100.25,100.26,100.18,100.21,6400.0,63.2119,63.2182,63.1678,63.1867,6400.0
2008-12-11 09:50:00,100.19,100.24,100.05,100.05,9900.0,63.1741,63.2056,63.0858,63.0858,9900.0
2008-12-11 10:00:00,99.98,100.2,99.93,100.12,26200.0,63.0417,63.1804,63.0101,63.1299,26200.0
2008-12-11 10:10:00,100.1,100.12,100.04,100.09,7700.0,63.1173,63.1299,63.0795,63.111,7700.0
2008-12-11 10:20:00,100.11,100.12,100.05,100.07,8200.0,63.1236,63.1299,63.0858,63.0984,8200.0
2008-12-11 10:30:00,100.09,100.21,100.06,100.17,8800.0,63.111,63.1867,63.0921,63.1615,8800.0
2008-12-11 10:40:00,100.2,100.22,100.12,100.2,11000.0,63.1804,63.193,63.1299,63.1804,11000.0
2008-12-11 10:50:00,100.15,100.23,100.15,100.2,3500.0,63.1489,63.1993,63.1489,63.1804,3500.0
2008-12-11 11:00:00,100.2,100.23,100.14,100.19,12600.0,63.1804,63.1993,63.1426,63.1741,12600.0
2008-12-11 11:10:00,100.2,100.21,100.08,100.17,8900.0,63.1804,63.1867,63.1047,63.1615,8900.0
2008-12-11 11:20:00,100.11,100.15,100.08,100.13,3600.0,63.1236,63.1489,63.1047,63.1362,3600.0
2008-12-11 11:30:00,100.12,100.2,100.1,100.12,5900.0,63.1299,63.1804,63.1173,63.1299,5900.0
2008-12-11 11:40:00,100.12,100.17,100.09,100.14,13000.0,63.1299,63.1615,63.111,63.1426,13000.0
2008-12-11 11:50:00,100.12,100.2,100.11,100.17,9700.0,63.1299,63.1804,63.1236,63.1615,9700.0
2008-12-11 12:00:00,100.17,100.2,100.05,100.12,6700.0,63.1615,63.1804,63.0858,63.1299,6700.0
2008-12-11 12:10:00,100.14,100.14,100.05,100.05,2900.0,63.1426,63.1426,63.0858,63.0858,2900.0
2008-12-11 12:20:00,100.0,100.14,100.0,100.08,12400.0,63.0543,63.1426,63.0543,63.1047,12400.0
2008-12-11 12:30:00,100.06,100.08,99.96,100.0,7400.0,63.0921,63.1047,63.0291,63.0543,7400.0
2008-12-11 12:40:00,99.99,100.04,99.92,99.97,11400.0,63.048,63.0795,63.0038,63.0354,11400.0
2008-12-11 12:50:00,100.02,100.03,99.8,99.89,10200.0,63.0669,63.0732,62.9282,62.9849,10200.0
2008-12-11 13:00:00,99.84,100.06,99.74,99.98,22300.0,62.9534,63.0921,62.8903,63.0417,22300.0
2008-12-11 13:10:00,99.93,100.0,99.93,100.0,26100.0,63.0101,63.0543,63.0101,63.0543,26100.0
2008-12-11 13:20:00,100.05,100.11,99.99,99.99,18100.0,63.0858,63.1236,63.048,63.048,18100.0
2008-12-11 13:30:00,100.02,100.1,100.01,100.01,7700.0,63.0669,63.1173,63.0606,63.0606,7700.0
2008-12-11 13:40:00,99.95,99.98,99.92,99.97,6400.0,63.0227,63.0417,63.0038,63.0354,6400.0
2008-12-11 13:50:00,99.93,99.99,99.89,99.98,17200.0,63.0101,63.048,62.9849,63.0417,17200.0
2008-12-11 14:00:00,99.97,100.21,99.94,100.14,32400.0,63.0354,63.1867,63.0164,63.1426,32400.0
2008-12-11 14:10:00,100.14,100.19,100.12,100.16,8200.0,63.1426,63.1741,63.1299,63.1552,8200.0
2008-12-11 14:20:00,100.18,100.18,100.05,100.08,8900.0,63.1678,63.1678,63.0858,63.1047,8900.0
2008-12-11 14:30:00,100.09,100.13,99.98,99.98,9400.0,63.111,63.1362,63.0417,63.0417,9400.0
2008-12-11 14:40:00,99.98,100.05,99.95,99.97,10500.0,63.0417,63.0858,63.0227,63.0354,10500.0
2008-12-11 14:50:00,99.99,100.11,99.98,100.0,23500.0,63.048,63.1236,63.0417,63.0543,23500.0
2008-12-11 15:00:00,100.05,100.1,99.98,100.02,16200.0,63.0858,63.1173,63.0417,63.0669,16200.0
2008-12-11 15:10:00,100.04,100.09,100.01,100.05,20900.0,63.0795,63.111,63.0606,63.0858,20900.0
2008-12-11 15:20:00,100.05,100.07,99.97,100.06,32600.0,63.0858,63.0984,63.0354,63.0921,32600.0
2008-12-11 15:30:00,100.04,100.11,99.94,100.03,47200.0,63.0795,63.1236,63.0164,63.0732,47200.0
2008-12-11 15:40:00,100.05,100.12,100.03,100.06,10800.0,63.0858,63.1299,63.0732,63.0921,10800.0
2008-12-11 15:50:00,100.03,100.43,100.0,100.43,67200.0,63.0732,63.3254,63.0543,63.3254,67200.0
2008-12-12 09:30:00,100.6,100.65,100.31,100.37,27200.0,63.4326,63.4641,63.2497,63.2876,27200.0
2008-12-12 09:40:00,100.39,100.39,100.08,100.17,16400.0,63.3002,63.3002,63.1047,63.1615,16400.0
2008-12-12 09:50:00,100.2,100.38,100.17,100.38,5800.0,63.1804,63.2939,63.1615,63.2939,5800.0
2008-12-12 10:00:00,100.35,100.38,100.21,100.33,15100.0,63.275,63.2939,63.1867,63.2624,15100.0
2008-12-12 10:10:00,100.37,100.39,100.35,100.38,5000.0,63.2876,63.3002,63.275,63.2939,5000.0
2008-12-12 10:20:00,100.37,100.37,100.25,100.31,23700.0,63.2876,63.2876,63.2119,63.2497,23700.0
2008-12-12 10:30:00,100.34,100.34,100.25,100.29,7200.0,63.2687,63.2687,63.2119,63.2371,7200.0
2008-12-12 10:40:00,100.25,100.29,100.12,100.25,5400.0,63.2119,63.2371,63.1299,63.2119,5400.0
2008-12-12 10:50:00,100.27,100.27,100.07,100.08,9000.0,63.2245,63.2245,63.0984,63.1047,9000.0
2008-12-12 11:00:00,100.09,100.13,99.94,99.96,9300.0,63.111,63.1362,63.0164,63.0291,9300.0
2008-12-12 11:10:00,99.93,100.06,99.83,100.02,8000.0,63.0101,63.0921,62.9471,63.0669,8000.0
2008-12-12 11:20:00,100.0,100.03,99.91,99.95,6300.0,63.0543,63.0732,62.9975,63.0227,6300.0
2008-12-12 11:30:00,100.04,100.07,99.96,99.99,6400.0,63.0795,63.0984,63.0291,63.048,6400.0
2008-12-12 11:40:00,99.99,100.14,99.97,100.08,5200.0,63.048,63.1426,63.0354,63.1047,5200.0
2008-12-12 11:50:00,100.1,100.13,100.02,100.02,6900.0,63.1173,63.1362,63.0669,63.0669,6900.0
2008-12-12 12:00:00,100.02,100.02,99.95,100.0,9400.0,63.0669,63.0669,63.0227,63.0543,9400.0
2008-12-12 12:10:00,100.0,100.0,99.95,100.0,8900.0,63.0543,63.0543,63.0227,63.0543,8900.0
2008-12-12 12:20:00,99.97,100.04,99.85,100.0,13800.0,63.0354,63.0795,62.9597,63.0543,13800.0
2008-12-12 12:30:00,99.97,99.99,99.76,99.83,25900.0,63.0354,63.048,62.9029,62.9471,25900.0
2008-12-12 12:40:00,99.79,99.89,99.7,99.79,45200.0,62.9219,62.9849,62.8651,62.9219,45200.0
2008-12-12 12:50:00,99.75,99.88,99.7,99.83,9000.0,62.8966,62.9786,62.8651,62.9471,9000.0
2008-12-12 13:00:00,99.83,99.92,99.8,99.81,26700.0,62.9471,63.0038,62.9282,62.9345,26700.0
2008-12-12 13:10:00,99.81,99.9,99.77,99.9,19400.0,62.9345,62.9912,62.9093,62.9912,19400.0
2008-12-12 13:20:00,99.9,99.93,99.78,99.83,8200.0,62.9912,63.0101,62.9156,62.9471,8200.0
2008-12-12 13:30:00,99.86,99.91,99.81,99.91,4000.0,62.966,62.9975,62.9345,62.9975,4000.0
2008-12-12 13:40:00,99.89,99.91,99.8,99.85,16800.0,62.9849,62.9975,62.9282,62.9597,16800.0
2008-12-12 13:50:00,99.82,99.92,99.8,99.92,8000.0,62.9408,63.0038,62.9282,63.0038,8000.0
2008-12-12 14:00:00,99.91,99.94,99.87,99.92,3600.0,62.9975,63.0164,62.9723,63.0038,3600.0
2008-12-12 14:10:00,99.92,99.96,99.88,99.94,4800.0,63.0038,63.0291,62.9786,63.0164,4800.0
2008-12-12 14:20:00,99.94,100.12,99.94,100.09,11300.0,63.0164,63.1299,63.0164,63.111,11300.0
2008-12-12 14:30:00,100.12,100.55,100.08,100.43,64800.0,63.1299,63.4011,63.1047,63.3254,64800.0
2008-12-12 14:40:00,100.43,100.44,100.31,100.41,11800.0,63.3254,63.3317,63.2497,63.3128,11800.0
2008-12-12 14:50:00,100.33,100.4,100.2,100.31,11900.0,63.2624,63.3065,63.1804,63.2497,11900.0
2008-12-12 15:00:00,100.33,100.36,100.22,100.34,8300.0,63.2624,63.2813,63.193,63.2687,8300.0
2008-12-12 15:10:00,100.31,100.52,100.31,100.4,10100.0,63.2497,63.3822,63.2497,63.3065,10100.0
2008-12-12 15:20:00,100.41,100.46,100.36,100.4,5000.0,63.3128,63.3443,63.2813,63.3065,5000.0
2008-12-12 15:30:00,100.44,100.51,100.39,100.5,11100.0,63.3317,63.3759,63.3002,63.3695,11100.0
2008-12-12 15:40:00,100.49,100.56,100.42,100.56,28300.0,63.3632,63.4074,63.3191,63.4074,28300.0
2008-12-12 15:50:00,100.56,100.56,100.2,100.43,32600.0,63.4074,63.4074,63.1804,63.3254,32600.0
2008-12-15 09:30:00,100.43,100.47,100.38,100.46,29100.0,63.3254,63.3506,63.2939,63.3443,29100.0
2008-12-15 09:40:00,100.46,100.49,100.39,100.44,4200.0,63.3443,63.3632,63.3002,63.3317,4200.0
2008-12-15 09:50:00,100.44,100.45,100.27,100.27,4100.0,63.3317,63.338,63.2245,63.2245,4100.0
2008-12-15 10:00:00,100.4,100.54,100.39,100.44,7100.0,63.3065,63.3948,63.3002,63.3317,7100.0
2008-12-15 10:10:00,100.46,100.53,100.41,100.46,11800.0,63.3443,63.3885,63.3128,63.3443,11800.0
2008-12-15 10:20:00,100.46,100.55,100.46,100.53,6100.0,63.3443,63.4011,63.3443,63.3885,6100.0
2008-12-15 10:30:00,100.56,100.59,100.51,100.51,2800.0,63.4074,63.4263,63.3759,63.3759,2800.0
2008-12-15 10:40:00,100.52,100.57,100.39,100.47,5300.0,63.3822,63.4137,63.3002,63.3506,5300.0
2008-12-15 10:50:00,100.39,100.53,100.39,100.43,5400.0,63.3002,63.3885,63.3002,63.3254,5400.0
2008-12-15 11:00:00,100.41,100.53,100.37,100.41,8100.0,63.3128,63.3885,63.2876,63.3128,8100.0
2008-12-15 11:10:00,100.42,100.43,100.38,100.39,7800.0,63.3191,63.3254,63.2939,63.3002,7800.0
2008-12-15 11:20:00,100.38,100.43,100.26,100.38,13800.0,63.2939,63.3254,63.2182,63.2939,13800.0
2008-12-15 11:30:00,100.41,100.43,100.37,100.43,6000.0,63.3128,63.3254,63.2876,63.3254,6000.0
2008-12-15 11:40:00,100.42,100.47,100.4,100.46,8000.0,63.3191,63.3506,63.3065,63.3443,8000.0
2008-12-15 11:50:00,100.43,100.47,100.38,100.42,5400.0,63.3254,63.3506,63.2939,63.3191,5400.0
2008-12-15 12:00:00,100.46,100.52,100.38,100.48,13100.0,63.3443,63.3822,63.2939,63.3569,13100.0
2008-12-15 12:10:00,100.47,100.47,100.3,100.4,8500.0,63.3506,63.3506,63.2434,63.3065,8500.0
2008-12-15 12:20:00,100.36,100.42,100.36,100.42,5700.0,63.2813,63.3191,63.2813,63.3191,5700.0
2008-12-15 12:30:00,100.4,100.45,100.35,100.36,9600.0,63.3065,63.338,63.275,63.2813,9600.0
2008-12-15 12:40:00,100.4,100.43,100.35,100.41,7500.0,63.3065,63.3254,63.275,63.3128,7500.0
2008-12-15 12:50:00,100.41,100.45,100.34,100.36,13800.0,63.3128,63.338,63.2687,63.2813,13800.0
2008-12-15 13:00:00,100.36,100.42,100.36,100.41,10600.0,63.2813,63.3191,63.2813,63.3128,10600.0
2008-12-15 13:10:00,100.42,100.44,100.41,100.42,6300.0,63.3191,63.3317,63.3128,63.3191,6300.0
2008-12-15 13:20:00,100.41,100.41,100.2,100.2,10000.0,63.3128,63.3128,63.1804,63.1804,10000.0
2008-12-15 13:30:00,100.22,100.35,100.21,100.26,9000.0,63.193,63.275,63.1867,63.2182,9000.0
2008-12-15 13:40:00,100.25,100.32,100.24,100.31,5700.0,63.2119,63.256,63.2056,63.2497,5700.0
2008-12-15 13:50:00,100.32,100.32,100.23,100.24,10900.0,63.256,63.256,63.1993,63.2056,10900.0
2008-12-15 14:00:00,100.27,100.34,100.2,100.23,9700.0,63.2245,63.2687,63.1804,63.1993,9700.0
2008-12-15 14:10:00,100.23,100.34,100.18,100.29,10000.0,63.1993,63.2687,63.1678,63.2371,10000.0
2008-12-15 14:20:00,100.3,100.35,100.28,100.35,7600.0,63.2434,63.275,63.2308,63.275,7600.0
2008-12-15 14:30:00,100.33,100.39,100.29,100.34,8900.0,63.2624,63.3002,63.2371,63.2687,8900.0
2008-12-15 14:40:00,100.3,100.41,100.28,100.28,24900.0,63.2434,63.3128,63.2308,63.2308,24900.0
2008-12-15 14:50:00,100.29,100.37,100.27,100.35,7000.0,63.2371,63.2876,63.2245,63.275,7000.0
2008-12-15 15:00:00,100.31,100.36,100.23,100.36,11500.0,63.2497,63.2813,63.1993,63.2813,11500.0
2008-12-15 15:10:00,100.34,100.59,100.24,100.59,61900.0,63.2687,63.4263,63.2056,63.4263,61900.0
2008-12-15 15:20:00,100.57,100.57,100.33,100.53,30000.0,63.4137,63.4137,63.2624,63.3885,30000.0
2008-12-15 15:30:00,100.49,100.69,100.49,100.68,21400.0,63.3632,63.4894,63.3632,63.483,21400.0
2008-12-15 15:40:00,100.63,100.7,100.6,100.65,19100.0,63.4515,63.4957,63.4326,63.4641,19100.0
2008-12-15 15:50:00,100.65,100.73,100.62,100.73,25000.0,63.4641,63.5146,63.4452,63.5146,25000.0
2008-12-16 09:30:00,100.6,100.71,100.3,100.69,37500.0,63.4326,63.502,63.2434,63.4894,37500.0
2008-12-16 09:40:00,100.65,100.74,100.59,100.66,26200.0,63.4641,63.5209,63.4263,63.4704,26200.0
2008-12-16 09:50:00,100.65,100.77,100.65,100.7,14600.0,63.4641,63.5398,63.4641,63.4957,14600.0
2008-12-16 10:00:00,100.72,100.78,100.67,100.75,16900.0,63.5083,63.5461,63.4767,63.5272,16900.0
2008-12-16 10:10:00,100.73,100.73,100.59,100.67,6500.0,63.5146,63.5146,63.4263,63.4767,6500.0
2008-12-16 10:20:00,100.61,100.74,100.61,100.68,6300.0,63.4389,63.5209,63.4389,63.483,6300.0
2008-12-16 10:30:00,100.62,100.71,100.53,100.62,10400.0,63.4452,63.502,63.3885,63.4452,10400.0
2008-12-16 10:40:00,100.57,100.7,100.57,100.66,79100.0,63.4137,63.4957,63.4137,63.4704,79100.0
2008-12-16 10:50:00,100.66,100.67,100.61,100.61,7500.0,63.4704,63.4767,63.4389,63.4389,7500.0
2008-12-16 11:00:00,100.66,100.67,100.63,100.64,10800.0,63.4704,63.4767,63.4515,63.4578,10800.0
2008-12-16 11:10:00,100.65,100.67,100.64,100.67,10900.0,63.4641,63.4767,63.4578,63.4767,10900.0
2008-12-16 11:20:00,100.67,100.67,100.56,100.56,4500.0,63.4767,63.4767,63.4074,63.4074,4500.0
2008-12-16 11:30:00,100.58,100.64,100.54,100.56,3400.0,63.42,63.4578,63.3948,63.4074,3400.0
2008-12-16 11:40:00,100.55,100.67,100.55,100.59,6800.0,63.4011,63.4767,63.4011,63.4263,6800.0
2008-12-16 11:50:00,100.64,100.65,100.52,100.6,8800.0,63.4578,63.4641,63.3822,63.4326,8800.0
2008-12-16 12:00:00,100.53,100.64,100.53,100.55,12600.0,63.3885,63.4578,63.3885,63.4011,12600.0
2008-12-16 12:10:00,100.62,100.64,100.56,100.63,8400.0,63.4452,63.4578,63.4074,63.4515,8400.0
2008-12-16 12:20:00,100.65,100.65,100.61,100.63,4600.0,63.4641,63.4641,63.4389,63.4515,4600.0
2008-12-16 12:30:00,100.65,100.65,100.58,100.63,12800.0,63.4641,63.4641,63.42,63.4515,12800.0
2008-12-16 12:40:00,100.63,100.65,100.5,100.55,25200.0,63.4515,63.4641,63.3695,63.4011,25200.0
2008-12-16 12:50:00,100.59,100.64,100.55,100.61,6800.0,63.4263,63.4578,63.4011,63.4389,6800.0
2008-12-16 13:00:00,100.6,100.65,100.59,100.63,5800.0,63.4326,63.4641,63.4263,63.4515,5800.0
2008-12-16 13:10:00,100.62,100.65,100.62,100.65,12800.0,63.4452,63.4641,63.4452,63.4641,12800.0
2008-12-16 13:20:00,100.65,100.66,100.58,100.59,5000.0,63.4641,63.4704,63.42,63.4263,5000.0
2008-12-16 13:30:00,100.63,100.63,100.57,100.62,6700.0,63.4515,63.4515,63.4137,63.4452,6700.0
2008-12-16 13:40:00,100.61,100.63,100.55,100.62,23000.0,63.4389,63.4515,63.4011,63.4452,23000.0
2008-12-16 13:50:00,100.58,100.61,100.52,100.59,13300.0,63.42,63.4389,63.3822,63.4263,13300.0
2008-12-16 14:00:00,100.55,100.61,100.45,100.45,10400.0,63.4011,63.4389,63.338,63.338,10400.0
2008-12-16 14:10:00,100.57,100.61,100.47,100.48,11200.0,63.4137,63.4389,63.3506,63.3569,11200.0
2008-12-16 14:20:00,100.53,100.6,100.4,100.54,13700.0,63.3885,63.4326,63.3065,63.3948,13700.0
2008-12-16 14:30:00,100.52,100.63,100.5,100.62,13700.0,63.3822,63.4515,63.3695,63.4452,13700.0
2008-12-16 14:40:00,100.61,100.62,100.44,100.59,16300.0,63.4389,63.4452,63.3317,63.4263,16300.0
2008-12-16 14:50:00,100.6,100.67,100.58,100.59,23100.0,63.4326,63.4767,63.42,63.4263,23100.0
2008-12-16 15:00:00,100.6,100.64,100.42,100.63,31100.0,63.4326,63.4578,63.3191,63.4515,31100.0
2008-12-16 15:10:00,100.59,100.67,100.56,100.57,14400.0,63.4263,63.4767,63.4074,63.4137,14400.0
2008-12-16 15:20:00,100.62,100.64,100.5,100.59,25400.0,63.4452,63.4578,63.3695,63.4263,25400.0
2008-12-16 15:30:00,100.61,100.99,100.58,100.84,48700.0,63.4389,63.6785,63.42,63.5839,48700.0
2008-12-16 15:40:00,100.81,101.09,100.75,101.09,21700.0,63.565,63.7416,63.5272,63.7416,21700.0
2008-12-16 15:50:00,101.09,101.13,101.01,101.11,10500.0,63.7416,63.7668,63.6911,63.7542,10500.0
2008-12-17 09:30:00,101.47,101.97,101.3,101.9,29300.0,63.9812,64.2964,63.874,64.2523,29300.0
2008-12-17 09:40:00,101.86,102.0,101.85,101.93,19800.0,64.2271,64.3154,64.2208,64.2712,19800.0
2008-12-17 09:50:00,101.85,102.0,101.83,101.97,7900.0,64.2208,64.3154,64.2082,64.2964,7900.0
2008-12-17 10:00:00,102.0,102.09,101.98,102.07,21900.0,64.3154,64.3721,64.3028,64.3595,21900.0
2008-12-17 10:10:00,102.03,102.06,101.97,102.01,10500.0,64.3343,64.3532,64.2964,64.3217,10500.0
2008-12-17 10:20:00,102.01,102.03,101.94,101.94,15900.0,64.3217,64.3343,64.2775,64.2775,15900.0
2008-12-17 10:30:00,102.0,102.0,101.93,101.98,14400.0,64.3154,64.3154,64.2712,64.3028,14400.0
2008-12-17 10:40:00,102.0,102.0,101.96,101.98,37400.0,64.3154,64.3154,64.2901,64.3028,37400.0
2008-12-17 10:50:00,101.98,101.99,101.93,101.94,8800.0,64.3028,64.3091,64.2712,64.2775,8800.0
2008-12-17 11:00:00,101.97,102.0,101.93,102.0,17600.0,64.2964,64.3154,64.2712,64.3154,17600.0
2008-12-17 11:10:00,101.98,102.04,101.96,102.0,20600.0,64.3028,64.3406,64.2901,64.3154,20600.0
2008-12-17 11:20:00,102.0,102.0,101.9,102.0,16900.0,64.3154,64.3154,64.2523,64.3154,16900.0
2008-12-17 11:30:00,101.96,102.01,101.93,102.0,69400.0,64.2901,64.3217,64.2712,64.3154,69400.0
2008-12-17 11:40:00,101.98,102.01,101.97,101.97,10000.0,64.3028,64.3217,64.2964,64.2964,10000.0
2008-12-17 11:50:00,101.96,101.96,101.86,101.89,14400.0,64.2901,64.2901,64.2271,64.246,14400.0
2008-12-17 12:00:00,101.89,101.92,101.79,101.83,17300.0,64.246,64.2649,64.1829,64.2082,17300.0
2008-12-17 12:10:00,101.83,101.83,101.68,101.71,40600.0,64.2082,64.2082,64.1136,64.1325,40600.0
2008-12-17 12:20:00,101.73,101.77,101.6,101.7,22500.0,64.1451,64.1703,64.0631,64.1262,22500.0
2008-12-17 12:30:00,101.77,101.79,101.67,101.79,23500.0,64.1703,64.1829,64.1073,64.1829,23500.0
2008-12-17 12:40:00,101.78,101.82,101.7,101.82,13200.0,64.1766,64.2019,64.1262,64.2019,13200.0
2008-12-17 12:50:00,101.82,101.82,101.63,101.64,11300.0,64.2019,64.2019,64.0821,64.0884,11300.0
2008-12-17 13:00:00,101.7,101.71,101.5,101.71,20600.0,64.1262,64.1325,64.0001,64.1325,20600.0
2008-12-17 13:10:00,101.75,101.8,101.68,101.73,16600.0,64.1577,64.1893,64.1136,64.1451,16600.0
2008-12-17 13:20:00,101.75,101.79,101.56,101.64,11900.0,64.1577,64.1829,64.0379,64.0884,11900.0
2008-12-17 13:30:00,101.63,101.73,101.59,101.73,12100.0,64.0821,64.1451,64.0568,64.1451,12100.0
2008-12-17 13:40:00,101.71,101.75,101.66,101.74,41000.0,64.1325,64.1577,64.101,64.1514,41000.0
2008-12-17 13:50:00,101.7,101.75,101.62,101.68,6600.0,64.1262,64.1577,64.0758,64.1136,6600.0
2008-12-17 14:00:00,101.62,101.75,101.58,101.64,11600.0,64.0758,64.1577,64.0505,64.0884,11600.0
2008-12-17 14:10:00,101.66,101.72,101.6,101.66,5500.0,64.101,64.1388,64.0631,64.101,5500.0
2008-12-17 14:20:00,101.66,101.66,101.6,101.61,11600.0,64.101,64.101,64.0631,64.0695,11600.0
2008-12-17 14:30:00,101.62,101.68,101.58,101.63,10500.0,64.0758,64.1136,64.0505,64.0821,10500.0
2008-12-17 14:40:00,101.64,101.67,101.55,101.62,18900.0,64.0884,64.1073,64.0316,64.0758,18900.0
2008-12-17 14:50:00,101.62,101.69,101.53,101.57,40900.0,64.0758,64.1199,64.019,64.0442,40900.0
2008-12-17 15:00:00,101.59,101.69,101.5,101.63,14900.0,64.0568,64.1199,64.0001,64.0821,14900.0
2008-12-17 15:10:00,101.63,101.66,101.46,101.5,30700.0,64.0821,64.101,63.9749,64.0001,30700.0
2008-12-17 15:20:00,101.48,101.51,101.06,101.34,47800.0,63.9875,64.0064,63.7227,63.8992,47800.0
2008-12-17 15:30:00,101.33,101.44,101.22,101.27,33100.0,63.8929,63.9623,63.8235,63.8551,33100.0
2008-12-17 15:40:00,101.26,101.42,101.01,101.33,49800.0,63.8488,63.9496,63.6911,63.8929,49800.0
2008-12-17 15:50:00,101.41,101.8,101.41,101.73,63400.0,63.9433,64.1893,63.9433,64.1451,63400.0
2008-12-18 09:30:00,101.91,102.06,101.79,102.01,38800.0,64.2586,64.3532,64.1829,64.3217,38800.0
2008-12-18 09:40:00,101.95,102.1,101.95,102.1,2800.0,64.2838,64.3784,64.2838,64.3784,2800.0
2008-12-18 09:50:00,102.04,102.33,102.04,102.18,5900.0,64.3406,64.5234,64.3406,64.4289,5900.0
2008-12-18 10:00:00,102.14,102.2,101.91,102.02,10700.0,64.4036,64.4415,64.2586,64.328,10700.0
2008-12-18 10:10:00,102.02,102.17,102.0,102.17,17200.0,64.328,64.4226,64.3154,64.4226,17200.0
2008-12-18 10:20:00,102.11,102.22,102.08,102.22,9100.0,64.3847,64.4541,64.3658,64.4541,9100.0
2008-12-18 10:30:00,102.25,102.25,102.16,102.25,10400.0,64.473,64.473,64.4162,64.473,10400.0
2008-12-18 10:40:00,102.2,102.33,102.15,102.15,10300.0,64.4415,64.5234,64.4099,64.4099,10300.0
2008-12-18 10:50:00,102.2,102.34,102.0,102.24,19600.0,64.4415,64.5297,64.3154,64.4667,19600.0
2008-12-18 11:00:00,102.2,102.21,102.07,102.19,9700.0,64.4415,64.4478,64.3595,64.4352,9700.0
2008-12-18 11:10:00,102.15,102.24,102.04,102.04,5500.0,64.4099,64.4667,64.3406,64.3406,5500.0
2008-12-18 11:20:00,102.13,102.19,102.04,102.16,9000.0,64.3973,64.4352,64.3406,64.4162,9000.0
2008-12-18 11:30:00,102.14,102.18,102.07,102.07,4400.0,64.4036,64.4289,64.3595,64.3595,4400.0
2008-12-18 11:40:00,102.04,102.12,101.9,101.99,9000.0,64.3406,64.391,64.2523,64.3091,9000.0
2008-12-18 11:50:00,101.98,102.12,101.98,102.09,5200.0,64.3028,64.391,64.3028,64.3721,5200.0
2008-12-18 12:00:00,102.13,102.15,102.06,102.09,4300.0,64.3973,64.4099,64.3532,64.3721,4300.0
2008-12-18 12:10:00,102.15,102.15,102.03,102.06,7500.0,64.4099,64.4099,64.3343,64.3532,7500.0
2008-12-18 12:20:00,102.04,102.06,101.46,101.5,55500.0,64.3406,64.3532,63.9749,64.0001,55500.0
2008-12-18 12:30:00,101.55,102.06,101.45,101.75,26300.0,64.0316,64.3532,63.9686,64.1577,26300.0
2008-12-18 12:40:00,101.74,101.77,101.56,101.58,12600.0,64.1514,64.1703,64.0379,64.0505,12600.0
2008-12-18 12:50:00,101.57,101.63,101.31,101.45,17200.0,64.0442,64.0821,63.8803,63.9686,17200.0
2008-12-18 13:00:00,101.42,101.51,101.3,101.51,7800.0,63.9496,64.0064,63.874,64.0064,7800.0
2008-12-18 13:10:00,101.49,101.51,101.22,101.39,13900.0,63.9938,64.0064,63.8235,63.9307,13900.0
2008-12-18 13:20:00,101.41,101.42,101.12,101.33,42900.0,63.9433,63.9496,63.7605,63.8929,42900.0
2008-12-18 13:30:00,101.27,101.36,101.27,101.29,37500.0,63.8551,63.9118,63.8551,63.8677,37500.0
2008-12-18 13:40:00,101.34,101.49,101.34,101.49,7600.0,63.8992,63.9938,63.8992,63.9938,7600.0
2008-12-18 13:50:00,101.45,101.5,101.32,101.46,52300.0,63.9686,64.0001,63.8866,63.9749,52300.0
2008-12-18 14:00:00,101.45,101.48,101.36,101.38,10400.0,63.9686,63.9875,63.9118,63.9244,10400.0
2008-12-18 14:10:00,101.45,101.65,101.39,101.54,16500.0,63.9686,64.0947,63.9307,64.0253,16500.0
2008-12-18 14:20:00,101.52,102.15,101.47,102.07,28500.0,64.0127,64.4099,63.9812,64.3595,28500.0
2008-12-18 14:30:00,102.18,102.37,102.06,102.06,50400.0,64.4289,64.5487,64.3532,64.3532,50400.0
2008-12-18 14:40:00,102.06,102.32,102.06,102.22,23200.0,64.3532,64.5171,64.3532,64.4541,23200.0
2008-12-18 14:50:00,102.28,102.42,102.17,102.42,27700.0,64.4919,64.5802,64.4226,64.5802,27700.0
2008-12-18 15:00:00,102.38,102.4,102.32,102.4,46700.0,64.555,64.5676,64.5171,64.5676,46700.0
2008-12-18 15:10:00,102.39,102.43,102.28,102.43,17300.0,64.5613,64.5865,64.4919,64.5865,17300.0
2008-12-18 15:20:00,102.41,102.46,102.37,102.43,14200.0,64.5739,64.6054,64.5487,64.5865,14200.0
2008-12-18 15:30:00,102.4,102.44,102.31,102.4,28800.0,64.5676,64.5928,64.5108,64.5676,28800.0
2008-12-18 15:40:00,102.35,102.43,102.24,102.4,28100.0,64.5361,64.5865,64.4667,64.5676,28100.0
2008-12-18 15:50:00,102.38,102.39,102.29,102.31,15700.0,64.555,64.5613,64.4982,64.5108,15700.0
2008-12-19 09:30:00,101.93,101.93,101.5,101.66,37100.0,64.2712,64.2712,64.0001,64.101,37100.0
2008-12-19 09:40:00,101.63,101.76,101.63,101.76,6500.0,64.0821,64.164,64.0821,64.164,6500.0
2008-12-19 09:50:00,101.77,101.9,101.75,101.9,7700.0,64.1703,64.2523,64.1577,64.2523,7700.0
2008-12-19 10:00:00,101.9,101.95,101.81,101.91,11700.0,64.2523,64.2838,64.1956,64.2586,11700.0
2008-12-19 10:10:00,101.9,102.07,101.86,102.05,31900.0,64.2523,64.3595,64.2271,64.3469,31900.0
2008-12-19 10:20:00,102.03,102.03,101.95,102.02,3000.0,64.3343,64.3343,64.2838,64.328,3000.0
2008-12-19 10:30:00,101.99,102.06,101.96,101.98,10200.0,64.3091,64.3532,64.2901,64.3028,10200.0
2008-12-19 10:40:00,101.96,102.03,101.95,102.0,25600.0,64.2901,64.3343,64.2838,64.3154,25600.0
2008-12-19 10:50:00,101.97,102.02,101.93,101.98,17400.0,64.2964,64.328,64.2712,64.3028,17400.0
2008-12-19 11:00:00,101.94,101.98,101.76,101.8,8900.0,64.2775,64.3028,64.164,64.1893,8900.0
2008-12-19 11:10:00,101.87,101.89,101.81,101.84,6900.0,64.2334,64.246,64.1956,64.2145,6900.0
2008-12-19 11:20:00,101.89,101.92,101.85,101.92,10900.0,64.246,64.2649,64.2208,64.2649,10900.0
2008-12-19 11:30:00,101.87,102.31,101.8,101.94,167700.0,64.2334,64.5108,64.1893,64.2775,167700.0
2008-12-19 11:40:00,101.89,101.96,101.82,101.84,6700.0,64.246,64.2901,64.2019,64.2145,6700.0
2008-12-19 11:50:00,101.84,101.84,101.75,101.77,5600.0,64.2145,64.2145,64.1577,64.1703,5600.0
2008-12-19 12:00:00,101.82,101.9,101.73,101.82,20500.0,64.2019,64.2523,64.1451,64.2019,20500.0
2008-12-19 12:10:00,101.77,101.85,101.69,101.85,9900.0,64.1703,64.2208,64.1199,64.2208,9900.0
2008-12-19 12:20:00,101.85,101.85,101.58,101.61,47800.0,64.2208,64.2208,64.0505,64.0695,47800.0
2008-12-19 12:30:00,101.59,101.89,101.58,101.69,34700.0,64.0568,64.246,64.0505,64.1199,34700.0
2008-12-19 12:40:00,101.69,101.82,101.62,101.69,20300.0,64.1199,64.2019,64.0758,64.1199,20300.0
2008-12-19 12:50:00,101.69,101.8,101.69,101.8,2300.0,64.1199,64.1893,64.1199,64.1893,2300.0
2008-12-19 13:00:00,101.77,101.88,101.77,101.85,3100.0,64.1703,64.2397,64.1703,64.2208,3100.0
2008-12-19 13:10:00,101.87,101.87,101.78,101.78,5700.0,64.2334,64.2334,64.1766,64.1766,5700.0
2008-12-19 13:20:00,101.78,101.81,101.74,101.77,30900.0,64.1766,64.1956,64.1514,64.1703,30900.0
2008-12-19 13:30:00,101.78,102.03,101.78,101.98,12000.0,64.1766,64.3343,64.1766,64.3028,12000.0
2008-12-19 13:40:00,101.95,102.03,101.95,102.01,7300.0,64.2838,64.3343,64.2838,64.3217,7300.0
2008-12-19 13:50:00,102.01,102.15,101.95,102.09,6900.0,64.3217,64.4099,64.2838,64.3721,6900.0
2008-12-19 14:00:00,102.04,102.08,101.95,102.0,12000.0,64.3406,64.3658,64.2838,64.3154,12000.0
2008-12-19 14:10:00,102.0,102.0,101.84,101.85,9800.0,64.3154,64.3154,64.2145,64.2208,9800.0
2008-12-19 14:20:00,101.81,101.85,101.5,101.63,23300.0,64.1956,64.2208,64.0001,64.0821,23300.0
2008-12-19 14:30:00,101.67,101.73,101.62,101.7,10300.0,64.1073,64.1451,64.0758,64.1262,10300.0
2008-12-19 14:40:00,101.68,101.73,101.63,101.68,20000.0,64.1136,64.1451,64.0821,64.1136,20000.0
2008-12-19 14:50:00,101.68,101.78,101.62,101.73,13900.0,64.1136,64.1766,64.0758,64.1451,13900.0
2008-12-19 15:00:00,101.74,101.82,101.67,101.7,14200.0,64.1514,64.2019,64.1073,64.1262,14200.0
2008-12-19 15:10:00,101.67,101.99,101.67,101.73,32700.0,64.1073,64.3091,64.1073,64.1451,32700.0
2008-12-19 15:20:00,101.72,101.91,101.72,101.89,24200.0,64.1388,64.2586,64.1388,64.246,24200.0
2008-12-19 15:30:00,101.89,101.99,101.76,101.94,27600.0,64.246,64.3091,64.164,64.2775,27600.0
2008-12-19 15:40:00,101.94,101.99,101.71,101.71,26800.0,64.2775,64.3091,64.1325,64.1325,26800.0
2008-12-19 15:50:00,101.72,101.82,101.69,101.7,23500.0,64.1388,64.2019,64.1199,64.1262,23500.0
2008-12-22 09:30:00,102.3,102.41,101.98,102.17,31500.0,64.5045,64.5739,64.3028,64.4226,31500.0
2008-12-22 09:40:00,102.16,102.23,102.16,102.21,16100.0,64.4162,64.4604,64.4162,64.4478,16100.0
2008-12-22 09:50:00,102.21,102.21,102.13,102.14,7200.0,64.4478,64.4478,64.3973,64.4036,7200.0
2008-12-22 10:00:00,102.13,102.14,102.09,102.12,6700.0,64.3973,64.4036,64.3721,64.391,6700.0
2008-12-22 10:10:00,102.12,102.22,102.09,102.18,45500.0,64.391,64.4541,64.3721,64.4289,45500.0
2008-12-22 10:20:00,102.13,102.17,102.11,102.13,9000.0,64.3973,64.4226,64.3847,64.3973,9000.0
2008-12-22 10:30:00,102.11,102.16,102.09,102.1,18100.0,64.3847,64.4162,64.3721,64.3784,18100.0
2008-12-22 10:40:00,102.11,102.11,101.98,102.09,62900.0,64.3847,64.3847,64.3028,64.3721,62900.0
2008-12-22 10:50:00,102.06,102.1,102.05,102.09,12400.0,64.3532,64.3784,64.3469,64.3721,12400.0
2008-12-22 11:00:00,102.1,102.12,102.04,102.11,9100.0,64.3784,64.391,64.3406,64.3847,9100.0
2008-12-22 11:10:00,102.13,102.14,102.1,102.14,11500.0,64.3973,64.4036,64.3784,64.4036,11500.0
2008-12-22 11:20:00,102.14,102.14,102.06,102.14,14500.0,64.4036,64.4036,64.3532,64.4036,14500.0
2008-12-22 11:30:00,102.14,102.23,102.1,102.21,28300.0,64.4036,64.4604,64.3784,64.4478,28300.0
2008-12-22 11:40:00,102.2,102.25,102.16,102.2,56600.0,64.4415,64.473,64.4162,64.4415,56600.0
2008-12-22 11:50:00,102.2,102.2,102.16,102.16,14700.0,64.4415,64.4415,64.4162,64.4162,14700.0
2008-12-22 12:00:00,102.2,102.2,102.08,102.16,33700.0,64.4415,64.4415,64.3658,64.4162,33700.0
2008-12-22 12:10:00,102.16,102.2,102.08,102.2,54700.0,64.4162,64.4415,64.3658,64.4415,54700.0
2008-12-22 12:20:00,102.21,102.32,102.2,102.28,76300.0,64.4478,64.5171,64.4415,64.4919,76300.0
2008-12-22 12:30:00,102.29,102.31,102.26,102.27,21100.0,64.4982,64.5108,64.4793,64.4856,21100.0
2008-12-22 12:40:00,102.27,102.27,102.23,102.24,22300.0,64.4856,64.4856,64.4604,64.4667,22300.0
2008-12-22 12:50:00,102.27,102.29,102.24,102.29,12700.0,64.4856,64.4982,64.4667,64.4982,12700.0
2008-12-22 13:00:00,102.27,102.28,102.23,102.25,18400.0,64.4856,64.4919,64.4604,64.473,18400.0
2008-12-22 13:10:00,102.25,102.33,102.25,102.31,26800.0,64.473,64.5234,64.473,64.5108,26800.0
2008-12-22 13:20:00,102.31,102.31,102.28,102.31,17100.0,64.5108,64.5108,64.4919,64.5108,17100.0
2008-12-22 13:30:00,102.33,102.35,102.32,102.32,12000.0,64.5234,64.5361,64.5171,64.5171,12000.0
2008-12-22 13:40:00,102.32,102.38,102.32,102.38,18600.0,64.5171,64.555,64.5171,64.555,18600.0
2008-12-22 13:50:00,102.37,102.43,102.34,102.38,10700.0,64.5487,64.5865,64.5297,64.555,10700.0
2008-12-22 14:00:00,102.38,102.46,102.38,102.44,8900.0,64.555,64.6054,64.555,64.5928,8900.0
2008-12-22 14:10:00,102.44,102.48,102.43,102.45,15700.0,64.5928,64.618,64.5865,64.5991,15700.0
2008-12-22 14:20:00,102.47,102.49,102.42,102.43,20700.0,64.6117,64.6243,64.5802,64.5865,20700.0
2008-12-22 14:30:00,102.47,102.52,102.44,102.52,40300.0,64.6117,64.6432,64.5928,64.6432,40300.0
2008-12-22 14:40:00,102.52,102.53,102.44,102.48,58100.0,64.6432,64.6495,64.5928,64.618,58100.0
2008-12-22 14:50:00,102.48,102.5,102.44,102.46,22100.0,64.618,64.6306,64.5928,64.6054,22100.0
2008-12-22 15:00:00,102.45,102.5,102.45,102.5,41800.0,64.5991,64.6306,64.5991,64.6306,41800.0
2008-12-22 15:10:00,102.49,102.5,102.46,102.49,46000.0,64.6243,64.6306,64.6054,64.6243,46000.0
2008-12-22 15:20:00,102.49,102.54,102.45,102.52,81500.0,64.6243,64.6559,64.5991,64.6432,81500.0
2008-12-22 15:30:00,102.52,102.53,102.25,102.45,51600.0,64.6432,64.6495,64.473,64.5991,51600.0
2008-12-22 15:40:00,102.44,102.45,102.41,102.45,15500.0,64.5928,64.5991,64.5739,64.5991,15500.0
2008-12-22 15:50:00,102.45,102.5,102.42,102.5,231800.0,64.5991,64.6306,64.5802,64.6306,231800.0
2008-12-23 09:30:00,102.29,102.73,102.14,102.71,59300.0,64.4982,64.7757,64.4036,64.763,59300.0
2008-12-23 09:40:00,102.71,102.8,102.6,102.77,9300.0,64.763,64.8198,64.6937,64.8009,9300.0
2008-12-23 09:50:00,102.78,102.81,102.75,102.76,8200.0,64.8072,64.8261,64.7883,64.7946,8200.0
2008-12-23 10:00:00,102.77,102.77,102.66,102.77,5000.0,64.8009,64.8009,64.7315,64.8009,5000.0
2008-12-23 10:10:00,102.77,102.88,102.64,102.88,27500.0,64.8009,64.8702,64.7189,64.8702,27500.0
2008-12-23 10:20:00,102.86,103.11,102.86,103.07,25000.0,64.8576,65.0153,64.8576,64.99,25000.0
2008-12-23 10:30:00,103.07,103.13,102.97,103.05,28700.0,64.99,65.0279,64.927,64.9774,28700.0
2008-12-23 10:40:00,103.05,103.13,103.02,103.07,21800.0,64.9774,65.0279,64.9585,64.99,21800.0
2008-12-23 10:50:00,103.09,103.11,102.96,103.04,23100.0,65.0027,65.0153,64.9207,64.9711,23100.0
2008-12-23 11:00:00,103.07,103.12,103.04,103.05,17000.0,64.99,65.0216,64.9711,64.9774,17000.0
2008-12-23 11:10:00,103.11,103.11,103.04,103.08,4100.0,65.0153,65.0153,64.9711,64.9963,4100.0
2008-12-23 11:20:00,103.06,103.11,103.03,103.11,5300.0,64.9837,65.0153,64.9648,65.0153,5300.0
2008-12-23 11:30:00,103.1,103.11,103.01,103.02,13700.0,65.009,65.0153,64.9522,64.9585,13700.0
2008-12-23 11:40:00,103.0,103.06,102.98,103.04,10300.0,64.9459,64.9837,64.9333,64.9711,10300.0
2008-12-23 11:50:00,103.0,103.04,102.94,103.0,19500.0,64.9459,64.9711,64.9081,64.9459,19500.0
2008-12-23 12:00:00,102.97,103.04,102.97,103.02,6700.0,64.927,64.9711,64.927,64.9585,6700.0
2008-12-23 12:10:00,102.97,103.04,102.97,103.03,7500.0,64.927,64.9711,64.927,64.9648,7500.0
2008-12-23 12:20:00,103.03,103.04,102.99,103.04,5600.0,64.9648,64.9711,64.9396,64.9711,5600.0
2008-12-23 12:30:00,103.04,103.11,102.98,103.1,34100.0,64.9711,65.0153,64.9333,65.009,34100.0
2008-12-23 12:40:00,103.09,103.23,103.09,103.17,48000.0,65.0027,65.0909,65.0027,65.0531,48000.0
2008-12-23 12:50:00,103.21,103.28,103.09,103.23,34400.0,65.0783,65.1225,65.0027,65.0909,34400.0
2008-12-23 13:00:00,103.22,103.27,103.15,103.21,6700.0,65.0846,65.1162,65.0405,65.0783,6700.0
2008-12-23 13:10:00,103.21,103.24,103.14,103.14,9100.0,65.0783,65.0972,65.0342,65.0342,9100.0
2008-12-23 13:20:00,103.12,103.18,103.06,103.14,14000.0,65.0216,65.0594,64.9837,65.0342,14000.0
2008-12-23 13:30:00,103.1,103.19,102.98,103.11,24500.0,65.009,65.0657,64.9333,65.0153,24500.0
2008-12-23 13:40:00,103.12,103.12,103.07,103.12,11700.0,65.0216,65.0216,64.99,65.0216,11700.0
2008-12-23 13:50:00,103.12,103.19,103.1,103.19,15600.0,65.0216,65.0657,65.009,65.0657,15600.0
2008-12-23 14:00:00,103.19,103.28,103.18,103.2,17700.0,65.0657,65.1225,65.0594,65.072,17700.0
2008-12-23 14:10:00,103.2,103.34,103.18,103.34,30100.0,65.072,65.1603,65.0594,65.1603,30100.0
2008-12-23 14:20:00,103.34,103.34,103.28,103.3,5500.0,65.1603,65.1603,65.1225,65.1351,5500.0
2008-12-23 14:30:00,103.26,103.32,103.25,103.29,13900.0,65.1098,65.1477,65.1035,65.1288,13900.0
2008-12-23 14:40:00,103.32,103.33,103.28,103.33,8800.0,65.1477,65.154,65.1225,65.154,8800.0
2008-12-23 14:50:00,103.34,103.4,103.34,103.38,27500.0,65.1603,65.1981,65.1603,65.1855,27500.0
2008-12-23 15:00:00,103.37,103.39,103.35,103.36,19100.0,65.1792,65.1918,65.1666,65.1729,19100.0
2008-12-23 15:10:00,103.37,103.39,103.32,103.37,26000.0,65.1792,65.1918,65.1477,65.1792,26000.0
2008-12-23 15:20:00,103.34,103.41,103.33,103.41,22000.0,65.1603,65.2044,65.154,65.2044,22000.0
2008-12-23 15:30:00,103.4,103.44,103.33,103.33,15800.0,65.1981,65.2233,65.154,65.154,15800.0
2008-12-23 15:40:00,103.35,103.51,103.34,103.47,28400.0,65.1666,65.2675,65.1603,65.2423,28400.0
2008-12-23 15:50:00,103.47,103.54,103.4,103.46,25900.0,65.2423,65.2864,65.1981,65.236,25900.0
2008-12-24 09:30:00,103.28,103.65,103.17,103.53,83700.0,65.1225,65.3558,65.0531,65.2801,83700.0
2008-12-24 09:40:00,103.5,103.64,103.43,103.43,8500.0,65.2612,65.3495,65.217,65.217,8500.0
2008-12-24 09:50:00,103.43,103.54,103.43,103.48,11900.0,65.217,65.2864,65.217,65.2486,11900.0
2008-12-24 10:00:00,103.52,103.63,103.46,103.54,16900.0,65.2738,65.3431,65.236,65.2864,16900.0
2008-12-24 10:10:00,103.55,103.64,103.5,103.61,28400.0,65.2927,65.3495,65.2612,65.3305,28400.0
2008-12-24 10:20:00,103.61,103.65,103.57,103.64,16800.0,65.3305,65.3558,65.3053,65.3495,16800.0
2008-12-24 10:30:00,103.64,103.7,103.63,103.69,13800.0,65.3495,65.3873,65.3431,65.381,13800.0
2008-12-24 10:40:00,103.72,103.75,103.71,103.74,14700.0,65.3999,65.4188,65.3936,65.4125,14700.0
2008-12-24 10:50:00,103.71,103.78,103.67,103.78,13300.0,65.3936,65.4377,65.3684,65.4377,13300.0
2008-12-24 11:00:00,103.8,103.99,103.77,103.98,15600.0,65.4503,65.5701,65.4314,65.5638,15600.0
2008-12-24 11:10:00,103.98,103.98,103.95,103.98,12100.0,65.5638,65.5638,65.5449,65.5638,12100.0
2008-12-24 11:20:00,103.98,104.07,103.95,103.97,19200.0,65.5638,65.6206,65.5449,65.5575,19200.0
2008-12-24 11:30:00,103.96,104.11,103.95,104.03,24900.0,65.5512,65.6458,65.5449,65.5954,24900.0
2008-12-24 11:40:00,104.11,104.11,104.02,104.08,14400.0,65.6458,65.6458,65.5891,65.6269,14400.0
2008-12-24 11:50:00,104.11,104.11,103.87,104.04,10900.0,65.6458,65.6458,65.4945,65.6017,10900.0
2008-12-24 12:00:00,104.07,104.1,103.97,104.01,16400.0,65.6206,65.6395,65.5575,65.5828,16400.0
2008-12-24 12:10:00,104.01,104.19,104.01,104.09,25400.0,65.5828,65.6963,65.5828,65.6332,25400.0
2008-12-24 12:20:00,104.13,104.13,103.81,103.98,31900.0,65.6584,65.6584,65.4566,65.5638,31900.0
2008-12-24 12:30:00,103.98,104.06,103.92,104.06,22900.0,65.5638,65.6143,65.526,65.6143,22900.0
2008-12-24 12:40:00,103.98,104.05,103.59,103.98,40600.0,65.5638,65.608,65.3179,65.5638,40600.0
2008-12-24 12:50:00,104.0,104.04,103.95,104.02,21000.0,65.5764,65.6017,65.5449,65.5891,21000.0
2008-12-26 09:30:00,104.1,104.22,103.86,103.98,12000.0,65.6395,65.7152,65.4882,65.5638,12000.0
2008-12-26 09:40:00,103.93,103.93,103.7,103.8,5900.0,65.5323,65.5323,65.3873,65.4503,5900.0
2008-12-26 09:50:00,103.76,103.9,103.76,103.82,8300.0,65.4251,65.5134,65.4251,65.4629,8300.0
2008-12-26 10:00:00,103.76,103.91,103.75,103.78,4200.0,65.4251,65.5197,65.4188,65.4377,4200.0
2008-12-26 10:10:00,103.88,103.88,103.66,103.75,3200.0,65.5008,65.5008,65.3621,65.4188,3200.0
2008-12-26 10:20:00,103.82,103.82,103.66,103.75,4400.0,65.4629,65.4629,65.3621,65.4188,4400.0
2008-12-26 10:30:00,103.75,103.84,103.72,103.72,2100.0,65.4188,65.4756,65.3999,65.3999,2100.0
2008-12-26 10:40:00,103.77,103.94,103.76,103.82,5700.0,65.4314,65.5386,65.4251,65.4629,5700.0
2008-12-26 10:50:00,103.81,103.88,103.74,103.74,4500.0,65.4566,65.5008,65.4125,65.4125,4500.0
2008-12-26 11:00:00,103.76,103.8,103.71,103.78,2900.0,65.4251,65.4503,65.3936,65.4377,2900.0
2008-12-26 11:10:00,103.79,103.8,103.73,103.79,4200.0,65.444,65.4503,65.4062,65.444,4200.0
2008-12-26 11:20:00,103.79,103.9,103.74,103.8,6400.0,65.444,65.5134,65.4125,65.4503,6400.0
2008-12-26 11:30:00,103.82,103.96,103.81,103.86,11600.0,65.4629,65.5512,65.4566,65.4882,11600.0
2008-12-26 11:40:00,103.85,103.86,103.81,103.84,6300.0,65.4819,65.4882,65.4566,65.4756,6300.0
2008-12-26 11:50:00,103.81,103.86,103.8,103.86,9900.0,65.4566,65.4882,65.4503,65.4882,9900.0
2008-12-26 12:00:00,103.85,103.88,103.79,103.86,13300.0,65.4819,65.5008,65.444,65.4882,13300.0
2008-12-26 12:10:00,103.86,103.86,103.82,103.83,7400.0,65.4882,65.4882,65.4629,65.4693,7400.0
2008-12-26 12:20:00,103.83,103.97,103.83,103.88,17100.0,65.4693,65.5575,65.4693,65.5008,17100.0
2008-12-26 12:30:00,103.88,103.89,103.86,103.89,15000.0,65.5008,65.5071,65.4882,65.5071,15000.0
2008-12-26 12:40:00,103.89,103.99,103.88,103.99,15700.0,65.5071,65.5701,65.5008,65.5701,15700.0
2008-12-26 12:50:00,103.99,103.99,103.82,103.83,21300.0,65.5701,65.5701,65.4629,65.4693,21300.0
2008-12-26 13:00:00,103.87,104.02,103.86,104.02,16600.0,65.4945,65.5891,65.4882,65.5891,16600.0
2008-12-26 13:10:00,104.03,104.05,103.96,104.04,12900.0,65.5954,65.608,65.5512,65.6017,12900.0
2008-12-26 13:20:00,104.05,104.05,104.03,104.05,7200.0,65.608,65.608,65.5954,65.608,7200.0
2008-12-26 13:30:00,104.05,104.05,104.0,104.0,12200.0,65.608,65.608,65.5764,65.5764,12200.0
2008-12-26 13:40:00,104.04,104.04,103.99,104.04,7500.0,65.6017,65.6017,65.5701,65.6017,7500.0
2008-12-26 13:50:00,104.04,104.05,104.0,104.03,8400.0,65.6017,65.608,65.5764,65.5954,8400.0
2008-12-26 14:00:00,104.03,104.04,104.0,104.04,8900.0,65.5954,65.6017,65.5764,65.6017,8900.0
2008-12-26 14:10:00,104.04,104.07,104.0,104.07,12700.0,65.6017,65.6206,65.5764,65.6206,12700.0
2008-12-26 14:20:00,104.1,104.11,104.06,104.1,8500.0,65.6395,65.6458,65.6143,65.6395,8500.0
2008-12-26 14:30:00,104.06,104.2,103.99,104.0,16000.0,65.6143,65.7026,65.5701,65.5764,16000.0
2008-12-26 14:40:00,104.0,104.05,103.94,103.94,12400.0,65.5764,65.608,65.5386,65.5386,12400.0
2008-12-26 14:50:00,103.98,104.08,103.97,104.02,13200.0,65.5638,65.6269,65.5575,65.5891,13200.0
2008-12-26 15:00:00,104.0,104.05,103.9,103.96,19500.0,65.5764,65.608,65.5134,65.5512,19500.0
2008-12-26 15:10:00,103.97,104.0,103.93,103.96,6900.0,65.5575,65.5764,65.5323,65.5512,6900.0
2008-12-26 15:20:00,103.94,104.01,103.94,103.99,12400.0,65.5386,65.5828,65.5386,65.5701,12400.0
2008-12-26 15:30:00,103.99,104.0,103.66,103.86,14200.0,65.5701,65.5764,65.3621,65.4882,14200.0
2008-12-26 15:40:00,103.83,103.86,103.78,103.85,6300.0,65.4693,65.4882,65.4377,65.4819,6300.0
2008-12-26 15:50:00,103.86,103.87,103.48,103.64,17600.0,65.4882,65.4945,65.2486,65.3495,17600.0
2008-12-29 09:30:00,103.03,103.94,103.03,103.6,20200.0,65.1995,65.7754,65.1995,65.5602,20200.0
2008-12-29 09:40:00,103.6,103.74,103.54,103.74,4700.0,65.5602,65.6488,65.5223,65.6488,4700.0
2008-12-29 09:50:00,103.65,103.92,103.65,103.85,6800.0,65.5919,65.7627,65.5919,65.7184,6800.0
2008-12-29 10:00:00,103.9,104.08,103.85,104.07,12000.0,65.7501,65.864,65.7184,65.8577,12000.0
2008-12-29 10:10:00,104.09,104.09,104.06,104.09,6500.0,65.8703,65.8703,65.8513,65.8703,6500.0
2008-12-29 10:20:00,104.09,104.19,104.03,104.14,7600.0,65.8703,65.9336,65.8324,65.902,7600.0
2008-12-29 10:30:00,104.14,104.15,104.11,104.11,9200.0,65.902,65.9083,65.883,65.883,9200.0
2008-12-29 10:40:00,104.09,104.09,104.01,104.01,6200.0,65.8703,65.8703,65.8197,65.8197,6200.0
2008-12-29 10:50:00,104.0,104.09,103.98,104.06,9500.0,65.8134,65.8703,65.8007,65.8513,9500.0
2008-12-29 11:00:00,104.07,104.13,104.05,104.13,18800.0,65.8577,65.8956,65.845,65.8956,18800.0
2008-12-29 11:10:00,104.13,104.14,104.09,104.13,6100.0,65.8956,65.902,65.8703,65.8956,6100.0
2008-12-29 11:20:00,104.13,104.13,104.1,104.13,8700.0,65.8956,65.8956,65.8767,65.8956,8700.0
2008-12-29 11:30:00,104.13,104.13,104.06,104.07,5800.0,65.8956,65.8956,65.8513,65.8577,5800.0
2008-12-29 11:40:00,104.07,104.07,103.96,103.99,17500.0,65.8577,65.8577,65.7881,65.807,17500.0
2008-12-29 11:50:00,103.98,103.98,103.66,103.67,18600.0,65.8007,65.8007,65.5982,65.6045,18600.0
2008-12-29 12:00:00,103.66,103.85,103.62,103.64,15500.0,65.5982,65.7184,65.5729,65.5856,15500.0
2008-12-29 12:10:00,103.64,103.8,103.52,103.53,15600.0,65.5856,65.6868,65.5096,65.5159,15600.0
2008-12-29 12:20:00,103.51,103.63,103.42,103.42,11100.0,65.5033,65.5792,65.4463,65.4463,11100.0
2008-12-29 12:30:00,103.42,103.48,103.37,103.42,9700.0,65.4463,65.4843,65.4147,65.4463,9700.0
2008-12-29 12:40:00,103.4,103.61,103.37,103.39,33600.0,65.4337,65.5666,65.4147,65.4273,33600.0
2008-12-29 12:50:00,103.4,103.42,103.31,103.36,9100.0,65.4337,65.4463,65.3767,65.4084,9100.0
2008-12-29 13:00:00,103.32,103.89,103.32,103.65,33600.0,65.3831,65.7438,65.3831,65.5919,33600.0
2008-12-29 13:10:00,103.68,103.98,103.59,103.83,22500.0,65.6109,65.8007,65.5539,65.7058,22500.0
2008-12-29 13:20:00,103.84,103.97,103.74,103.97,10800.0,65.7121,65.7944,65.6488,65.7944,10800.0
2008-12-29 13:30:00,103.96,103.99,103.9,103.98,4300.0,65.7881,65.807,65.7501,65.8007,4300.0
2008-12-29 13:40:00,103.98,104.04,103.32,103.57,37500.0,65.8007,65.8387,65.3831,65.5413,37500.0
2008-12-29 13:50:00,103.46,103.51,103.4,103.48,6900.0,65.4716,65.5033,65.4337,65.4843,6900.0
2008-12-29 14:00:00,103.49,103.71,103.49,103.7,15800.0,65.4906,65.6299,65.4906,65.6235,15800.0
2008-12-29 14:10:00,103.7,103.87,103.63,103.75,11400.0,65.6235,65.7311,65.5792,65.6552,11400.0
2008-12-29 14:20:00,103.75,103.99,103.73,103.92,16200.0,65.6552,65.807,65.6425,65.7627,16200.0
2008-12-29 14:30:00,103.96,104.11,103.89,104.08,26900.0,65.7881,65.883,65.7438,65.864,26900.0
2008-12-29 14:40:00,104.09,104.11,104.07,104.11,16500.0,65.8703,65.883,65.8577,65.883,16500.0
2008-12-29 14:50:00,104.11,104.18,104.11,104.13,16100.0,65.883,65.9273,65.883,65.8956,16100.0
2008-12-29 15:00:00,104.11,104.11,104.07,104.08,12100.0,65.883,65.883,65.8577,65.864,12100.0
2008-12-29 15:10:00,104.08,104.11,104.07,104.1,24300.0,65.864,65.883,65.8577,65.8767,24300.0
2008-12-29 15:20:00,104.1,104.11,104.01,104.05,23500.0,65.8767,65.883,65.8197,65.845,23500.0
2008-12-29 15:30:00,104.08,104.09,104.06,104.08,11700.0,65.864,65.8703,65.8513,65.864,11700.0
2008-12-29 15:40:00,104.08,104.09,104.0,104.0,22000.0,65.864,65.8703,65.8134,65.8134,22000.0
2008-12-29 15:50:00,104.0,104.05,103.93,104.01,18200.0,65.8134,65.845,65.7691,65.8197,18200.0
2008-12-30 09:30:00,103.66,104.35,103.6,103.98,27600.0,65.5982,66.0349,65.5602,65.8007,27600.0
2008-12-30 09:40:00,103.98,103.98,103.81,103.81,1100.0,65.8007,65.8007,65.6931,65.6931,1100.0
2008-12-30 09:50:00,103.85,103.91,103.74,103.74,6200.0,65.7184,65.7564,65.6488,65.6488,6200.0
2008-12-30 10:00:00,103.84,103.86,103.73,103.86,7300.0,65.7121,65.7248,65.6425,65.7248,7300.0
2008-12-30 10:10:00,103.86,103.88,103.76,103.81,12800.0,65.7248,65.7374,65.6615,65.6931,12800.0
2008-12-30 10:20:00,103.86,103.86,103.73,103.84,4000.0,65.7248,65.7248,65.6425,65.7121,4000.0
2008-12-30 10:30:00,103.86,103.89,103.55,103.83,6600.0,65.7248,65.7438,65.5286,65.7058,6600.0
2008-12-30 10:40:00,103.86,103.89,103.64,103.8,9200.0,65.7248,65.7438,65.5856,65.6868,9200.0
2008-12-30 10:50:00,103.8,103.94,103.75,103.94,6700.0,65.6868,65.7754,65.6552,65.7754,6700.0
2008-12-30 11:00:00,103.94,103.98,103.9,103.98,10400.0,65.7754,65.8007,65.7501,65.8007,10400.0
2008-12-30 11:10:00,103.98,104.0,103.93,103.96,9100.0,65.8007,65.8134,65.7691,65.7881,9100.0
2008-12-30 11:20:00,104.0,104.09,103.99,104.07,14100.0,65.8134,65.8703,65.807,65.8577,14100.0
2008-12-30 11:30:00,104.03,104.11,104.03,104.1,10000.0,65.8324,65.883,65.8324,65.8767,10000.0
2008-12-30 11:40:00,104.1,104.11,104.06,104.11,5900.0,65.8767,65.883,65.8513,65.883,5900.0
2008-12-30 11:50:00,104.09,104.13,104.06,104.11,12600.0,65.8703,65.8956,65.8513,65.883,12600.0
2008-12-30 12:00:00,104.08,104.08,103.69,104.07,9600.0,65.864,65.864,65.6172,65.8577,9600.0
2008-12-30 12:10:00,104.03,104.13,103.95,104.06,7200.0,65.8324,65.8956,65.7817,65.8513,7200.0
2008-12-30 12:20:00,104.07,104.17,104.07,104.13,12500.0,65.8577,65.9209,65.8577,65.8956,12500.0
2008-12-30 12:30:00,104.16,104.17,104.11,104.16,12600.0,65.9146,65.9209,65.883,65.9146,12600.0
2008-12-30 12:40:00,104.13,104.17,104.12,104.15,7000.0,65.8956,65.9209,65.8893,65.9083,7000.0
2008-12-30 12:50:00,104.13,104.15,103.63,103.91,21200.0,65.8956,65.9083,65.5792,65.7564,21200.0
2008-12-30 13:00:00,104.0,104.17,104.0,104.14,46500.0,65.8134,65.9209,65.8134,65.902,46500.0
2008-12-30 13:10:00,104.14,104.21,104.14,104.17,6000.0,65.902,65.9463,65.902,65.9209,6000.0
2008-12-30 13:20:00,104.17,104.2,104.15,104.2,12700.0,65.9209,65.9399,65.9083,65.9399,12700.0
2008-12-30 13:30:00,104.19,104.24,104.17,104.19,10900.0,65.9336,65.9652,65.9209,65.9336,10900.0
2008-12-30 13:40:00,104.21,104.24,104.17,104.24,10200.0,65.9463,65.9652,65.9209,65.9652,10200.0
2008-12-30 13:50:00,104.23,104.23,104.19,104.23,4300.0,65.9589,65.9589,65.9336,65.9589,4300.0
2008-12-30 14:00:00,104.19,104.25,104.19,104.25,19600.0,65.9336,65.9716,65.9336,65.9716,19600.0
2008-12-30 14:10:00,104.25,104.28,104.22,104.22,23800.0,65.9716,65.9906,65.9526,65.9526,23800.0
2008-12-30 14:20:00,104.25,104.29,104.18,104.25,11300.0,65.9716,65.9969,65.9273,65.9716,11300.0
2008-12-30 14:30:00,104.25,104.31,104.22,104.31,25600.0,65.9716,66.0095,65.9526,66.0095,25600.0
2008-12-30 14:40:00,104.27,104.28,104.21,104.22,40000.0,65.9842,65.9906,65.9463,65.9526,40000.0
2008-12-30 14:50:00,104.25,104.27,104.15,104.22,13200.0,65.9716,65.9842,65.9083,65.9526,13200.0
2008-12-30 15:00:00,104.26,104.27,104.18,104.21,14800.0,65.9779,65.9842,65.9273,65.9463,14800.0
2008-12-30 15:10:00,104.26,104.27,104.23,104.26,7700.0,65.9779,65.9842,65.9589,65.9779,7700.0
2008-12-30 15:20:00,104.26,104.28,104.15,104.23,22100.0,65.9779,65.9906,65.9083,65.9589,22100.0
2008-12-30 15:30:00,104.24,104.24,104.09,104.18,13500.0,65.9652,65.9652,65.8703,65.9273,13500.0
2008-12-30 15:40:00,104.16,104.26,104.16,104.26,9300.0,65.9146,65.9779,65.9146,65.9779,9300.0
2008-12-30 15:50:00,104.21,104.29,104.21,104.29,23900.0,65.9463,65.9969,65.9463,65.9969,23900.0
2008-12-31 09:30:00,104.24,104.24,103.54,103.92,26700.0,65.9652,65.9652,65.5223,65.7627,26700.0
2008-12-31 09:40:00,103.93,104.33,103.85,104.1,19400.0,65.7691,66.0222,65.7184,65.8767,19400.0
2008-12-31 09:50:00,103.97,104.33,103.97,104.31,7400.0,65.7944,66.0222,65.7944,66.0095,7400.0
2008-12-31 10:00:00,104.21,104.33,104.12,104.25,10700.0,65.9463,66.0222,65.8893,65.9716,10700.0
2008-12-31 10:10:00,104.23,104.3,104.13,104.3,6900.0,65.9589,66.0032,65.8956,66.0032,6900.0
2008-12-31 10:20:00,104.3,104.33,104.21,104.3,7400.0,66.0032,66.0222,65.9463,66.0032,7400.0
2008-12-31 10:30:00,104.31,104.32,104.2,104.29,12000.0,66.0095,66.0159,65.9399,65.9969,12000.0
2008-12-31 10:40:00,104.29,104.29,104.23,104.23,6700.0,65.9969,65.9969,65.9589,65.9589,6700.0
2008-12-31 10:50:00,104.24,104.24,104.2,104.22,13600.0,65.9652,65.9652,65.9399,65.9526,13600.0
2008-12-31 11:00:00,104.22,104.25,104.2,104.25,8200.0,65.9526,65.9716,65.9399,65.9716,8200.0
2008-12-31 11:10:00,104.24,104.27,104.24,104.26,8100.0,65.9652,65.9842,65.9652,65.9779,8100.0
2008-12-31 11:20:00,104.22,104.25,104.2,104.2,7900.0,65.9526,65.9716,65.9399,65.9399,7900.0
2008-12-31 11:30:00,104.2,104.22,103.88,103.9,27900.0,65.9399,65.9526,65.7374,65.7501,27900.0
2008-12-31 11:40:00,104.06,104.09,103.96,104.03,15500.0,65.8513,65.8703,65.7881,65.8324,15500.0
2008-12-31 11:50:00,104.02,104.07,103.96,104.05,7200.0,65.826,65.8577,65.7881,65.845,7200.0
2008-12-31 12:00:00,104.06,104.08,104.03,104.05,15100.0,65.8513,65.864,65.8324,65.845,15100.0
2008-12-31 12:10:00,104.07,104.09,104.02,104.05,27300.0,65.8577,65.8703,65.826,65.845,27300.0
2008-12-31 12:20:00,104.05,104.07,104.0,104.06,9500.0,65.845,65.8577,65.8134,65.8513,9500.0
2008-12-31 12:30:00,104.07,104.08,104.03,104.08,6100.0,65.8577,65.864,65.8324,65.864,6100.0
2008-12-31 12:40:00,104.07,104.1,103.91,103.94,26300.0,65.8577,65.8767,65.7564,65.7754,26300.0
2008-12-31 12:50:00,103.98,104.05,103.94,103.98,6500.0,65.8007,65.845,65.7754,65.8007,6500.0
2008-12-31 13:00:00,103.99,104.04,103.96,104.04,9200.0,65.807,65.8387,65.7881,65.8387,9200.0
2008-12-31 13:10:00,104.02,104.02,103.94,104.0,12800.0,65.826,65.826,65.7754,65.8134,12800.0
2008-12-31 13:20:00,103.94,104.07,103.94,104.07,10000.0,65.7754,65.8577,65.7754,65.8577,10000.0
2008-12-31 13:30:00,104.02,104.08,104.01,104.02,9600.0,65.826,65.864,65.8197,65.826,9600.0
2008-12-31 13:40:00,104.02,104.11,103.97,104.1,12800.0,65.826,65.883,65.7944,65.8767,12800.0
2008-12-31 13:50:00,104.1,104.11,104.01,104.01,11500.0,65.8767,65.883,65.8197,65.8197,11500.0
2008-12-31 14:00:00,104.02,104.08,104.0,104.04,12300.0,65.826,65.864,65.8134,65.8387,12300.0
2008-12-31 14:10:00,104.04,104.08,104.03,104.03,9400.0,65.8387,65.864,65.8324,65.8324,9400.0
2008-12-31 14:20:00,104.0,104.1,103.97,104.08,14600.0,65.8134,65.8767,65.7944,65.864,14600.0
2008-12-31 14:30:00,104.03,104.06,103.89,104.0,15000.0,65.8324,65.8513,65.7438,65.8134,15000.0
2008-12-31 14:40:00,104.0,104.12,103.97,104.12,25500.0,65.8134,65.8893,65.7944,65.8893,25500.0
2008-12-31 14:50:00,104.12,104.12,104.07,104.12,12100.0,65.8893,65.8893,65.8577,65.8893,12100.0
2008-12-31 15:00:00,104.12,104.12,104.03,104.09,10400.0,65.8893,65.8893,65.8324,65.8703,10400.0
2008-12-31 15:10:00,104.1,104.18,104.06,104.17,19900.0,65.8767,65.9273,65.8513,65.9209,19900.0
2008-12-31 15:20:00,104.18,104.2,104.12,104.18,12800.0,65.9273,65.9399,65.8893,65.9273,12800.0
2008-12-31 15:30:00,104.19,104.19,104.12,104.19,8400.0,65.9336,65.9336,65.8893,65.9336,8400.0
2008-12-31 15:40:00,104.19,104.21,104.16,104.16,27100.0,65.9336,65.9463,65.9146,65.9146,27100.0
2008-12-31 15:50:00,104.18,104.2,103.89,104.13,25800.0,65.9273,65.9399,65.7438,65.8956,25800.0
2009-01-02 09:30:00,103.75,103.99,103.5,103.86,11400.0,65.6552,65.807,65.497,65.7248,11400.0
2009-01-02 09:40:00,103.91,104.11,103.84,104.01,7200.0,65.7564,65.883,65.7121,65.8197,7200.0
2009-01-02 09:50:00,104.01,104.09,103.81,104.08,18100.0,65.8197,65.8703,65.6931,65.864,18100.0
2009-01-02 10:00:00,104.08,104.3,104.07,104.3,5100.0,65.864,66.0032,65.8577,66.0032,5100.0
2009-01-02 10:10:00,104.3,104.39,104.23,104.28,14800.0,66.0032,66.0602,65.9589,65.9906,14800.0
2009-01-02 10:20:00,104.28,104.35,103.92,104.12,19700.0,65.9906,66.0349,65.7627,65.8893,19700.0
2009-01-02 10:30:00,104.12,104.3,104.12,104.28,12200.0,65.8893,66.0032,65.8893,65.9906,12200.0
2009-01-02 10:40:00,104.28,104.28,104.13,104.23,6900.0,65.9906,65.9906,65.8956,65.9589,6900.0
2009-01-02 10:50:00,104.21,104.21,104.07,104.09,5700.0,65.9463,65.9463,65.8577,65.8703,5700.0
2009-01-02 11:00:00,104.09,104.15,104.03,104.11,8300.0,65.8703,65.9083,65.8324,65.883,8300.0
2009-01-02 11:10:00,104.1,104.12,104.01,104.11,7900.0,65.8767,65.8893,65.8197,65.883,7900.0
2009-01-02 11:20:00,104.1,104.12,104.08,104.11,6900.0,65.8767,65.8893,65.864,65.883,6900.0
2009-01-02 11:30:00,104.1,104.12,104.07,104.07,9600.0,65.8767,65.8893,65.8577,65.8577,9600.0
2009-01-02 11:40:00,104.08,104.15,103.86,103.86,15700.0,65.864,65.9083,65.7248,65.7248,15700.0
2009-01-02 11:50:00,103.86,103.9,103.82,103.9,7500.0,65.7248,65.7501,65.6995,65.7501,7500.0
2009-01-02 12:00:00,103.89,104.02,103.74,103.92,19800.0,65.7438,65.826,65.6488,65.7627,19800.0
2009-01-02 12:10:00,103.91,104.1,103.89,104.07,26400.0,65.7564,65.8767,65.7438,65.8577,26400.0
2009-01-02 12:20:00,104.04,104.09,103.99,104.03,2400.0,65.8387,65.8703,65.807,65.8324,2400.0
2009-01-02 12:30:00,104.03,104.07,103.98,104.01,8600.0,65.8324,65.8577,65.8007,65.8197,8600.0
2009-01-02 12:40:00,104.06,104.08,103.96,104.04,4800.0,65.8513,65.864,65.7881,65.8387,4800.0
2009-01-02 12:50:00,104.03,104.08,103.62,104.0,18000.0,65.8324,65.864,65.5729,65.8134,18000.0
2009-01-02 13:00:00,104.03,104.08,103.96,104.0,16600.0,65.8324,65.864,65.7881,65.8134,16600.0
2009-01-02 13:10:00,103.96,104.01,103.87,103.97,13700.0,65.7881,65.8197,65.7311,65.7944,13700.0
2009-01-02 13:20:00,103.95,104.01,103.9,103.99,36200.0,65.7817,65.8197,65.7501,65.807,36200.0
2009-01-02 13:30:00,103.98,104.0,103.93,103.96,5100.0,65.8007,65.8134,65.7691,65.7881,5100.0
2009-01-02 13:40:00,103.96,103.96,103.9,103.91,17100.0,65.7881,65.7881,65.7501,65.7564,17100.0
2009-01-02 13:50:00,103.95,103.95,103.83,103.92,10400.0,65.7817,65.7817,65.7058,65.7627,10400.0
2009-01-02 14:00:00,103.92,103.93,103.74,103.79,11000.0,65.7627,65.7691,65.6488,65.6805,11000.0
2009-01-02 14:10:00,103.74,103.77,103.67,103.67,4800.0,65.6488,65.6678,65.6045,65.6045,4800.0
2009-01-02 14:20:00,103.64,103.93,103.64,103.82,6500.0,65.5856,65.7691,65.5856,65.6995,6500.0
2009-01-02 14:30:00,103.81,103.85,103.67,103.85,15100.0,65.6931,65.7184,65.6045,65.7184,15100.0
2009-01-02 14:40:00,103.83,103.88,103.8,103.82,17000.0,65.7058,65.7374,65.6868,65.6995,17000.0
2009-01-02 14:50:00,103.85,103.85,103.68,103.75,11300.0,65.7184,65.7184,65.6109,65.6552,11300.0
2009-01-02 15:00:00,103.77,103.8,103.74,103.78,4200.0,65.6678,65.6868,65.6488,65.6741,4200.0
2009-01-02 15:10:00,103.76,103.76,103.7,103.74,7100.0,65.6615,65.6615,65.6235,65.6488,7100.0
2009-01-02 15:20:00,103.74,103.79,103.69,103.73,7300.0,65.6488,65.6805,65.6172,65.6425,7300.0
2009-01-02 15:30:00,103.72,103.74,103.58,103.6,7400.0,65.6362,65.6488,65.5476,65.5602,7400.0
2009-01-02 15:40:00,103.64,103.74,103.52,103.67,11600.0,65.5856,65.6488,65.5096,65.6045,11600.0
2009-01-02 15:50:00,103.66,103.82,103.63,103.75,18800.0,65.5982,65.6995,65.5792,65.6552,18800.0
2009-01-05 09:30:00,103.5,103.64,103.1,103.6,33400.0,65.497,65.5856,65.2438,65.5602,33400.0
2009-01-05 09:40:00,103.63,103.89,103.61,103.89,46000.0,65.5792,65.7438,65.5666,65.7438,46000.0
2009-01-05 09:50:00,103.89,104.5,103.88,104.46,64000.0,65.7438,66.1298,65.7374,66.1045,64000.0
2009-01-05 10:00:00,104.46,104.92,104.46,104.92,72100.0,66.1045,66.3956,66.1045,66.3956,72100.0
2009-01-05 10:10:00,104.92,105.1,104.89,105.04,48400.0,66.3956,66.5095,66.3766,66.4715,48400.0
2009-01-05 10:20:00,105.05,105.05,104.45,104.76,43100.0,66.4778,66.4778,66.0981,66.2943,43100.0
2009-01-05 10:30:00,104.76,104.91,104.69,104.89,6500.0,66.2943,66.3892,66.25,66.3766,6500.0
2009-01-05 10:40:00,104.89,105.03,104.89,104.96,34200.0,66.3766,66.4652,66.3766,66.4209,34200.0
2009-01-05 10:50:00,104.96,105.07,104.95,105.03,29400.0,66.4209,66.4905,66.4145,66.4652,29400.0
2009-01-05 11:00:00,105.03,105.03,104.88,104.95,40100.0,66.4652,66.4652,66.3703,66.4145,40100.0
2009-01-05 11:10:00,104.95,104.98,104.93,104.97,28100.0,66.4145,66.4335,66.4019,66.4272,28100.0
2009-01-05 11:20:00,104.96,105.07,104.96,105.07,36100.0,66.4209,66.4905,66.4209,66.4905,36100.0
2009-01-05 11:30:00,105.07,105.08,104.87,105.08,36500.0,66.4905,66.4968,66.3639,66.4968,36500.0
2009-01-05 11:40:00,105.08,105.3,105.05,105.25,38400.0,66.4968,66.636,66.4778,66.6044,38400.0
2009-01-05 11:50:00,105.28,105.3,105.1,105.21,33600.0,66.6234,66.636,66.5095,66.5791,33600.0
2009-01-05 12:00:00,105.24,105.3,105.22,105.26,27300.0,66.5981,66.636,66.5854,66.6107,27300.0
2009-01-05 12:10:00,105.25,105.29,105.11,105.24,34700.0,66.6044,66.6297,66.5158,66.5981,34700.0
2009-01-05 12:20:00,105.25,105.26,104.9,104.93,28000.0,66.6044,66.6107,66.3829,66.4019,28000.0
2009-01-05 12:30:00,104.9,105.08,104.78,105.05,45000.0,66.3829,66.4968,66.307,66.4778,45000.0
2009-01-05 12:40:00,105.04,105.13,104.8,105.07,48500.0,66.4715,66.5285,66.3196,66.4905,48500.0
2009-01-05 12:50:00,105.06,105.07,104.72,104.81,53100.0,66.4842,66.4905,66.269,66.326,53100.0
2009-01-05 13:00:00,104.78,104.78,104.17,104.21,29200.0,66.307,66.307,65.9209,65.9463,29200.0
2009-01-05 13:10:00,104.16,104.27,103.87,103.95,35600.0,65.9146,65.9842,65.7311,65.7817,35600.0
2009-01-05 13:20:00,103.95,103.95,103.62,103.79,31700.0,65.7817,65.7817,65.5729,65.6805,31700.0
2009-01-05 13:30:00,103.79,104.11,103.75,104.11,20900.0,65.6805,65.883,65.6552,65.883,20900.0
2009-01-05 13:40:00,104.12,104.4,104.09,104.4,22400.0,65.8893,66.0665,65.8703,66.0665,22400.0
2009-01-05 13:50:00,104.37,104.51,104.37,104.51,10600.0,66.0475,66.1361,66.0475,66.1361,10600.0
2009-01-05 14:00:00,104.56,104.69,104.56,104.69,11000.0,66.1677,66.25,66.1677,66.25,11000.0
2009-01-05 14:10:00,104.69,104.7,104.56,104.58,33500.0,66.25,66.2563,66.1677,66.1804,33500.0
2009-01-05 14:20:00,104.57,104.91,104.57,104.9,39800.0,66.1741,66.3892,66.1741,66.3829,39800.0
2009-01-05 14:30:00,104.9,105.06,104.89,105.04,33000.0,66.3829,66.4842,66.3766,66.4715,33000.0
2009-01-05 14:40:00,105.07,105.09,104.9,105.05,25000.0,66.4905,66.5031,66.3829,66.4778,25000.0
2009-01-05 14:50:00,105.07,105.1,104.91,105.05,17500.0,66.4905,66.5095,66.3892,66.4778,17500.0
2009-01-05 15:00:00,105.07,105.1,104.9,105.08,42500.0,66.4905,66.5095,66.3829,66.4968,42500.0
2009-01-05 15:10:00,105.09,105.3,105.08,105.28,39400.0,66.5031,66.636,66.4968,66.6234,39400.0
2009-01-05 15:20:00,105.3,105.3,104.84,105.24,24000.0,66.636,66.636,66.3449,66.5981,24000.0
2009-01-05 15:30:00,105.24,105.24,105.19,105.22,20700.0,66.5981,66.5981,66.5664,66.5854,20700.0
2009-01-05 15:40:00,105.22,105.24,105.16,105.24,34600.0,66.5854,66.5981,66.5474,66.5981,34600.0
2009-01-05 15:50:00,105.24,105.32,105.15,105.2,56400.0,66.5981,66.6487,66.5411,66.5728,56400.0
2009-01-06 09:30:00,104.74,104.87,103.75,103.93,29900.0,66.2817,66.3639,65.6552,65.7691,29900.0
2009-01-06 09:40:00,103.89,103.89,103.63,103.7,10300.0,65.7438,65.7438,65.5792,65.6235,10300.0
2009-01-06 09:50:00,103.7,103.71,103.51,103.51,25400.0,65.6235,65.6299,65.5033,65.5033,25400.0
2009-01-06 10:00:00,103.57,103.68,103.54,103.68,21500.0,65.5413,65.6109,65.5223,65.6109,21500.0
2009-01-06 10:10:00,103.67,103.69,103.6,103.64,8100.0,65.6045,65.6172,65.5602,65.5856,8100.0
2009-01-06 10:20:00,103.64,103.75,103.64,103.68,8300.0,65.5856,65.6552,65.5856,65.6109,8300.0
2009-01-06 10:30:00,103.68,103.71,103.62,103.67,5100.0,65.6109,65.6299,65.5729,65.6045,5100.0
2009-01-06 10:40:00,103.65,103.67,103.58,103.61,6700.0,65.5919,65.6045,65.5476,65.5666,6700.0
2009-01-06 10:50:00,103.6,103.66,103.59,103.65,15800.0,65.5602,65.5982,65.5539,65.5919,15800.0
2009-01-06 11:00:00,103.66,103.8,103.64,103.69,22900.0,65.5982,65.6868,65.5856,65.6172,22900.0
2009-01-06 11:10:00,103.69,103.77,103.6,103.6,20600.0,65.6172,65.6678,65.5602,65.5602,20600.0
2009-01-06 11:20:00,103.64,103.74,103.6,103.71,12700.0,65.5856,65.6488,65.5602,65.6299,12700.0
2009-01-06 11:30:00,103.67,103.78,103.66,103.67,9600.0,65.6045,65.6741,65.5982,65.6045,9600.0
2009-01-06 11:40:00,103.66,103.77,103.66,103.66,8400.0,65.5982,65.6678,65.5982,65.5982,8400.0
2009-01-06 11:50:00,103.66,103.73,103.64,103.72,8200.0,65.5982,65.6425,65.5856,65.6362,8200.0
2009-01-06 12:00:00,103.75,103.81,103.73,103.74,5300.0,65.6552,65.6931,65.6425,65.6488,5300.0
2009-01-06 12:10:00,103.75,103.86,103.74,103.75,20100.0,65.6552,65.7248,65.6488,65.6552,20100.0
2009-01-06 12:20:00,103.73,103.73,103.65,103.7,13000.0,65.6425,65.6425,65.5919,65.6235,13000.0
2009-01-06 12:30:00,103.7,103.88,103.67,103.76,18100.0,65.6235,65.7374,65.6045,65.6615,18100.0
2009-01-06 12:40:00,103.72,103.76,103.52,103.63,33600.0,65.6362,65.6615,65.5096,65.5792,33600.0
2009-01-06 12:50:00,103.63,103.65,103.41,103.41,18900.0,65.5792,65.5919,65.44,65.44,18900.0
2009-01-06 13:00:00,103.47,103.64,103.45,103.62,9700.0,65.478,65.5856,65.4653,65.5729,9700.0
2009-01-06 13:10:00,103.58,103.77,103.57,103.77,4000.0,65.5476,65.6678,65.5413,65.6678,4000.0
2009-01-06 13:20:00,103.77,103.77,103.65,103.74,7000.0,65.6678,65.6678,65.5919,65.6488,7000.0
2009-01-06 13:30:00,103.77,103.95,103.75,103.87,10400.0,65.6678,65.7817,65.6552,65.7311,10400.0
2009-01-06 13:40:00,103.85,103.93,103.85,103.93,8900.0,65.7184,65.7691,65.7184,65.7691,8900.0
2009-01-06 13:50:00,103.92,103.95,103.9,103.94,9200.0,65.7627,65.7817,65.7501,65.7754,9200.0
2009-01-06 14:00:00,103.93,103.95,103.92,103.95,6500.0,65.7691,65.7817,65.7627,65.7817,6500.0
2009-01-06 14:10:00,103.95,104.0,103.92,104.0,20300.0,65.7817,65.8134,65.7627,65.8134,20300.0
2009-01-06 14:20:00,104.0,104.0,103.82,103.82,29400.0,65.8134,65.8134,65.6995,65.6995,29400.0
2009-01-06 14:30:00,103.81,104.0,103.75,103.87,37800.0,65.6931,65.8134,65.6552,65.7311,37800.0
2009-01-06 14:40:00,103.9,103.95,103.88,103.95,16600.0,65.7501,65.7817,65.7374,65.7817,16600.0
2009-01-06 14:50:00,103.93,103.97,103.92,103.96,12300.0,65.7691,65.7944,65.7627,65.7881,12300.0
2009-01-06 15:00:00,103.99,104.22,103.99,104.19,20300.0,65.807,65.9526,65.807,65.9336,20300.0
2009-01-06 15:10:00,104.19,104.38,104.17,104.32,21100.0,65.9336,66.0538,65.9209,66.0159,21100.0
2009-01-06 15:20:00,104.32,104.36,104.17,104.19,16300.0,66.0159,66.0412,65.9209,65.9336,16300.0
2009-01-06 15:30:00,104.2,104.37,104.12,104.37,15000.0,65.9399,66.0475,65.8893,66.0475,15000.0
2009-01-06 15:40:00,104.37,104.37,104.3,104.31,20400.0,66.0475,66.0475,66.0032,66.0095,20400.0
2009-01-06 15:50:00,104.31,104.62,104.0,104.6,42900.0,66.0095,66.2057,65.8134,66.1931,42900.0
2009-01-07 09:30:00,104.21,104.28,103.5,103.76,14400.0,65.9463,65.9906,65.497,65.6615,14400.0
2009-01-07 09:40:00,103.76,104.06,103.75,103.92,9900.0,65.6615,65.8513,65.6552,65.7627,9900.0
2009-01-07 09:50:00,103.81,103.9,103.48,103.62,13300.0,65.6931,65.7501,65.4843,65.5729,13300.0
2009-01-07 10:00:00,103.49,103.73,103.43,103.43,14000.0,65.4906,65.6425,65.4527,65.4527,14000.0
2009-01-07 10:10:00,103.49,103.57,103.29,103.57,21000.0,65.4906,65.5413,65.3641,65.5413,21000.0
2009-01-07 10:20:00,103.63,103.7,103.52,103.69,3800.0,65.5792,65.6235,65.5096,65.6172,3800.0
2009-01-07 10:30:00,103.7,103.81,103.67,103.76,5000.0,65.6235,65.6931,65.6045,65.6615,5000.0
2009-01-07 10:40:00,103.65,103.74,103.46,103.5,16600.0,65.5919,65.6488,65.4716,65.497,16600.0
2009-01-07 10:50:00,103.5,103.62,103.3,103.46,9200.0,65.497,65.5729,65.3704,65.4716,9200.0
2009-01-07 11:00:00,103.36,103.48,103.35,103.48,2500.0,65.4084,65.4843,65.402,65.4843,2500.0
2009-01-07 11:10:00,103.41,103.48,103.26,103.33,17300.0,65.44,65.4843,65.3451,65.3894,17300.0
2009-01-07 11:20:00,103.31,103.44,103.27,103.44,34100.0,65.3767,65.459,65.3514,65.459,34100.0
2009-01-07 11:30:00,103.42,103.48,103.41,103.42,7600.0,65.4463,65.4843,65.44,65.4463,7600.0
2009-01-07 11:40:00,103.46,103.47,103.4,103.4,15400.0,65.4716,65.478,65.4337,65.4337,15400.0
2009-01-07 11:50:00,103.42,103.48,103.4,103.45,4100.0,65.4463,65.4843,65.4337,65.4653,4100.0
2009-01-07 12:00:00,103.48,103.7,103.44,103.63,4300.0,65.4843,65.6235,65.459,65.5792,4300.0
2009-01-07 12:10:00,103.61,103.69,103.57,103.67,5300.0,65.5666,65.6172,65.5413,65.6045,5300.0
2009-01-07 12:20:00,103.69,103.69,103.48,103.49,5600.0,65.6172,65.6172,65.4843,65.4906,5600.0
2009-01-07 12:30:00,103.48,103.57,103.47,103.5,12000.0,65.4843,65.5413,65.478,65.497,12000.0
2009-01-07 12:40:00,103.46,103.56,103.44,103.44,5900.0,65.4716,65.5349,65.459,65.459,5900.0
2009-01-07 12:50:00,103.45,103.64,103.41,103.44,16900.0,65.4653,65.5856,65.44,65.459,16900.0
2009-01-07 13:00:00,103.53,103.65,103.47,103.5,3900.0,65.5159,65.5919,65.478,65.497,3900.0
2009-01-07 13:10:00,103.51,103.65,103.5,103.52,1900.0,65.5033,65.5919,65.497,65.5096,1900.0
2009-01-07 13:20:00,103.5,103.57,103.5,103.5,2600.0,65.497,65.5413,65.497,65.497,2600.0
2009-01-07 13:30:00,103.54,103.58,103.4,103.41,12500.0,65.5223,65.5476,65.4337,65.44,12500.0
2009-01-07 13:40:00,103.43,103.48,103.4,103.41,3000.0,65.4527,65.4843,65.4337,65.44,3000.0
2009-01-07 13:50:00,103.4,103.44,103.32,103.4,22400.0,65.4337,65.459,65.3831,65.4337,22400.0
2009-01-07 14:00:00,103.42,103.47,103.36,103.41,6700.0,65.4463,65.478,65.4084,65.44,6700.0
2009-01-07 14:10:00,103.45,103.57,103.4,103.51,11900.0,65.4653,65.5413,65.4337,65.5033,11900.0
2009-01-07 14:20:00,103.42,103.52,103.42,103.44,11700.0,65.4463,65.5096,65.4463,65.459,11700.0
2009-01-07 14:30:00,103.44,103.52,103.32,103.52,49200.0,65.459,65.5096,65.3831,65.5096,49200.0
2009-01-07 14:40:00,103.52,103.56,103.37,103.51,16500.0,65.5096,65.5349,65.4147,65.5033,16500.0
2009-01-07 14:50:00,103.52,103.64,103.35,103.46,23500.0,65.5096,65.5856,65.402,65.4716,23500.0
2009-01-07 15:00:00,103.47,103.52,103.36,103.48,19800.0,65.478,65.5096,65.4084,65.4843,19800.0
2009-01-07 15:10:00,103.48,103.56,103.43,103.56,12600.0,65.4843,65.5349,65.4527,65.5349,12600.0
2009-01-07 15:20:00,103.63,103.76,103.36,103.73,237100.0,65.5792,65.6615,65.4084,65.6425,237100.0
2009-01-07 15:30:00,103.73,103.8,103.58,103.7,391000.0,65.6425,65.6868,65.5476,65.6235,391000.0
2009-01-07 15:40:00,103.7,103.88,103.67,103.7,28800.0,65.6235,65.7374,65.6045,65.6235,28800.0
2009-01-07 15:50:00,103.71,103.92,103.5,103.69,45800.0,65.6299,65.7627,65.497,65.6172,45800.0
2009-01-08 09:30:00,103.91,103.95,103.39,103.53,166700.0,65.7564,65.7817,65.4273,65.5159,166700.0
2009-01-08 09:40:00,103.52,103.58,103.38,103.58,561100.0,65.5096,65.5476,65.421,65.5476,561100.0
2009-01-08 09:50:00,103.57,103.62,103.48,103.48,50600.0,65.5413,65.5729,65.4843,65.4843,50600.0
2009-01-08 10:00:00,103.46,103.5,103.37,103.39,7900.0,65.4716,65.497,65.4147,65.4273,7900.0
2009-01-08 10:10:00,103.38,103.46,103.38,103.45,6000.0,65.421,65.4716,65.421,65.4653,6000.0
2009-01-08 10:20:00,103.46,103.46,103.38,103.44,3400.0,65.4716,65.4716,65.421,65.459,3400.0
2009-01-08 10:30:00,103.44,103.61,103.43,103.57,8500.0,65.459,65.5666,65.4527,65.5413,8500.0
2009-01-08 10:40:00,103.6,103.65,103.45,103.48,6500.0,65.5602,65.5919,65.4653,65.4843,6500.0
2009-01-08 10:50:00,103.51,103.75,103.45,103.66,150400.0,65.5033,65.6552,65.4653,65.5982,150400.0
2009-01-08 11:00:00,103.69,103.8,103.42,103.53,25500.0,65.6172,65.6868,65.4463,65.5159,25500.0
2009-01-08 11:10:00,103.53,103.79,103.51,103.76,13200.0,65.5159,65.6805,65.5033,65.6615,13200.0
2009-01-08 11:20:00,103.72,103.85,103.67,103.82,19800.0,65.6362,65.7184,65.6045,65.6995,19800.0
2009-01-08 11:30:00,103.81,103.82,103.7,103.75,6600.0,65.6931,65.6995,65.6235,65.6552,6600.0
2009-01-08 11:40:00,103.75,103.75,103.66,103.66,3000.0,65.6552,65.6552,65.5982,65.5982,3000.0
2009-01-08 11:50:00,103.68,103.85,103.67,103.79,13500.0,65.6109,65.7184,65.6045,65.6805,13500.0
2009-01-08 12:00:00,103.85,103.91,103.8,103.85,9100.0,65.7184,65.7564,65.6868,65.7184,9100.0
2009-01-08 12:10:00,103.89,103.91,103.79,103.89,14700.0,65.7438,65.7564,65.6805,65.7438,14700.0
2009-01-08 12:20:00,103.89,103.9,103.81,103.89,6100.0,65.7438,65.7501,65.6931,65.7438,6100.0
2009-01-08 12:30:00,103.86,103.9,103.82,103.85,8900.0,65.7248,65.7501,65.6995,65.7184,8900.0
2009-01-08 12:40:00,103.85,103.87,103.82,103.86,2800.0,65.7184,65.7311,65.6995,65.7248,2800.0
2009-01-08 12:50:00,103.87,103.9,103.84,103.9,7500.0,65.7311,65.7501,65.7121,65.7501,7500.0
2009-01-08 13:00:00,103.93,104.06,103.87,103.93,13900.0,65.7691,65.8513,65.7311,65.7691,13900.0
2009-01-08 13:10:00,103.91,103.99,103.91,103.96,7000.0,65.7564,65.807,65.7564,65.7881,7000.0
2009-01-08 13:20:00,103.91,103.96,103.8,103.85,8600.0,65.7564,65.7881,65.6868,65.7184,8600.0
2009-01-08 13:30:00,103.8,103.83,103.76,103.76,2600.0,65.6868,65.7058,65.6615,65.6615,2600.0
2009-01-08 13:40:00,103.75,103.76,103.62,103.67,13800.0,65.6552,65.6615,65.5729,65.6045,13800.0
2009-01-08 13:50:00,103.67,103.67,103.45,103.5,27200.0,65.6045,65.6045,65.4653,65.497,27200.0
2009-01-08 14:00:00,103.48,103.49,103.35,103.4,15700.0,65.4843,65.4906,65.402,65.4337,15700.0
2009-01-08 14:10:00,103.44,103.5,103.4,103.46,12600.0,65.459,65.497,65.4337,65.4716,12600.0
2009-01-08 14:20:00,103.46,103.49,103.44,103.49,12200.0,65.4716,65.4906,65.459,65.4906,12200.0
2009-01-08 14:30:00,103.49,103.51,103.45,103.49,21500.0,65.4906,65.5033,65.4653,65.4906,21500.0
2009-01-08 14:40:00,103.48,103.57,103.38,103.38,31100.0,65.4843,65.5413,65.421,65.421,31100.0
2009-01-08 14:50:00,103.37,103.41,103.04,103.1,40500.0,65.4147,65.44,65.2059,65.2438,40500.0
2009-01-08 15:00:00,103.11,103.16,103.04,103.09,24700.0,65.2502,65.2818,65.2059,65.2375,24700.0
2009-01-08 15:10:00,103.09,103.13,102.6,102.83,109900.0,65.2375,65.2628,64.9274,65.073,109900.0
2009-01-08 15:20:00,102.88,102.88,102.63,102.66,47200.0,65.1046,65.1046,64.9464,64.9654,47200.0
2009-01-08 15:30:00,102.66,102.82,102.64,102.74,39800.0,64.9654,65.0666,64.9527,65.016,39800.0
2009-01-08 15:40:00,102.73,102.74,102.65,102.7,26900.0,65.0097,65.016,64.9591,64.9907,26900.0
2009-01-08 15:50:00,102.71,102.79,102.7,102.76,35500.0,64.997,65.0477,64.9907,65.0287,35500.0
2009-01-09 09:30:00,102.67,103.0,102.61,102.97,163200.0,64.9717,65.1805,64.9337,65.1616,163200.0
2009-01-09 09:40:00,102.98,103.07,102.79,102.79,82100.0,65.1679,65.2248,65.0477,65.0477,82100.0
2009-01-09 09:50:00,102.87,102.89,102.76,102.77,5100.0,65.0983,65.1109,65.0287,65.035,5100.0
2009-01-09 10:00:00,102.76,102.81,102.66,102.7,13300.0,65.0287,65.0603,64.9654,64.9907,13300.0
2009-01-09 10:10:00,102.69,102.69,102.52,102.52,27000.0,64.9844,64.9844,64.8768,64.8768,27000.0
2009-01-09 10:20:00,102.53,102.53,102.35,102.4,20500.0,64.8831,64.8831,64.7692,64.8009,20500.0
2009-01-09 10:30:00,102.4,102.5,102.39,102.46,21200.0,64.8009,64.8641,64.7945,64.8388,21200.0
2009-01-09 10:40:00,102.44,102.59,102.44,102.57,21300.0,64.8262,64.9211,64.8262,64.9084,21300.0
2009-01-09 10:50:00,102.53,102.6,102.5,102.6,23400.0,64.8831,64.9274,64.8641,64.9274,23400.0
2009-01-09 11:00:00,102.59,102.71,102.59,102.63,17000.0,64.9211,64.997,64.9211,64.9464,17000.0
2009-01-09 11:10:00,102.63,102.68,102.63,102.67,7400.0,64.9464,64.978,64.9464,64.9717,7400.0
2009-01-09 11:20:00,102.65,102.69,102.64,102.69,15400.0,64.9591,64.9844,64.9527,64.9844,15400.0
2009-01-09 11:30:00,102.69,102.7,102.67,102.7,13200.0,64.9844,64.9907,64.9717,64.9907,13200.0
2009-01-09 11:40:00,102.71,102.73,102.7,102.72,13100.0,64.997,65.0097,64.9907,65.0034,13100.0
2009-01-09 11:50:00,102.71,102.85,102.7,102.72,12200.0,64.997,65.0856,64.9907,65.0034,12200.0
2009-01-09 12:00:00,102.75,102.96,102.75,102.96,8400.0,65.0223,65.1552,65.0223,65.1552,8400.0
2009-01-09 12:10:00,102.96,103.14,102.6,102.78,46700.0,65.1552,65.2691,64.9274,65.0413,46700.0
2009-01-09 12:20:00,102.78,103.06,102.76,102.91,17200.0,65.0413,65.2185,65.0287,65.1236,17200.0
2009-01-09 12:30:00,102.97,103.25,102.97,103.25,11100.0,65.1616,65.3388,65.1616,65.3388,11100.0
2009-01-09 12:40:00,103.25,103.31,102.95,103.13,13700.0,65.3388,65.3767,65.1489,65.2628,13700.0
2009-01-09 12:50:00,103.19,103.26,103.0,103.0,13400.0,65.3008,65.3451,65.1805,65.1805,13400.0
2009-01-09 13:00:00,103.03,103.07,102.89,102.91,10500.0,65.1995,65.2248,65.1109,65.1236,10500.0
2009-01-09 13:10:00,102.91,102.91,102.78,102.81,27100.0,65.1236,65.1236,65.0413,65.0603,27100.0
2009-01-09 13:20:00,102.86,102.89,102.74,102.74,8100.0,65.092,65.1109,65.016,65.016,8100.0
2009-01-09 13:30:00,102.72,102.83,102.63,102.63,26000.0,65.0034,65.073,64.9464,64.9464,26000.0
2009-01-09 13:40:00,102.64,102.77,102.62,102.66,17600.0,64.9527,65.035,64.9401,64.9654,17600.0
2009-01-09 13:50:00,102.66,102.79,102.61,102.77,51800.0,64.9654,65.0477,64.9337,65.035,51800.0
2009-01-09 14:00:00,102.77,102.85,102.7,102.84,14300.0,65.035,65.0856,64.9907,65.0793,14300.0
2009-01-09 14:10:00,102.84,102.88,102.61,102.64,36000.0,65.0793,65.1046,64.9337,64.9527,36000.0
2009-01-09 14:20:00,102.64,102.72,102.63,102.66,17600.0,64.9527,65.0034,64.9464,64.9654,17600.0
2009-01-09 14:30:00,102.68,103.12,102.67,102.87,27100.0,64.978,65.2565,64.9717,65.0983,27100.0
2009-01-09 14:40:00,102.83,102.94,102.75,102.76,19300.0,65.073,65.1426,65.0223,65.0287,19300.0
2009-01-09 14:50:00,102.75,102.82,102.66,102.74,12700.0,65.0223,65.0666,64.9654,65.016,12700.0
2009-01-09 15:00:00,102.72,102.76,102.65,102.76,22200.0,65.0034,65.0287,64.9591,65.0287,22200.0
2009-01-09 15:10:00,102.74,102.74,102.62,102.64,20400.0,65.016,65.016,64.9401,64.9527,20400.0
2009-01-09 15:20:00,102.69,102.69,102.46,102.5,39000.0,64.9844,64.9844,64.8388,64.8641,39000.0
2009-01-09 15:30:00,102.51,102.57,102.37,102.43,31900.0,64.8705,64.9084,64.7819,64.8198,31900.0
2009-01-09 15:40:00,102.42,102.59,102.37,102.57,22800.0,64.8135,64.9211,64.7819,64.9084,22800.0
2009-01-09 15:50:00,102.58,102.58,102.34,102.4,38800.0,64.9148,64.9148,64.7629,64.8009,38800.0
2009-01-12 09:30:00,102.5,103.14,102.37,103.09,205100.0,64.8641,65.2691,64.7819,65.2375,205100.0
2009-01-12 09:40:00,103.08,103.09,102.93,103.0,3600.0,65.2312,65.2375,65.1363,65.1805,3600.0
2009-01-12 09:50:00,103.05,103.13,103.02,103.08,4600.0,65.2122,65.2628,65.1932,65.2312,4600.0
2009-01-12 10:00:00,103.12,103.16,103.04,103.04,10500.0,65.2565,65.2818,65.2059,65.2059,10500.0
2009-01-12 10:10:00,103.09,103.28,103.09,103.27,39400.0,65.2375,65.3577,65.2375,65.3514,39400.0
2009-01-12 10:20:00,103.25,103.27,103.18,103.26,6100.0,65.3388,65.3514,65.2945,65.3451,6100.0
2009-01-12 10:30:00,103.26,103.28,103.12,103.12,14300.0,65.3451,65.3577,65.2565,65.2565,14300.0
2009-01-12 10:40:00,103.13,103.2,103.06,103.1,11600.0,65.2628,65.3071,65.2185,65.2438,11600.0
2009-01-12 10:50:00,103.09,103.16,103.09,103.09,3300.0,65.2375,65.2818,65.2375,65.2375,3300.0
2009-01-12 11:00:00,103.14,103.16,103.11,103.16,3000.0,65.2691,65.2818,65.2502,65.2818,3000.0
2009-01-12 11:10:00,103.16,103.16,103.1,103.11,2800.0,65.2818,65.2818,65.2438,65.2502,2800.0
2009-01-12 11:20:00,103.15,103.15,103.09,103.12,2500.0,65.2755,65.2755,65.2375,65.2565,2500.0
2009-01-12 11:30:00,103.13,103.13,103.07,103.11,5500.0,65.2628,65.2628,65.2248,65.2502,5500.0
2009-01-12 11:40:00,103.1,103.12,103.07,103.12,4800.0,65.2438,65.2565,65.2248,65.2565,4800.0
2009-01-12 11:50:00,103.12,103.19,103.1,103.16,12200.0,65.2565,65.3008,65.2438,65.2818,12200.0
2009-01-12 12:00:00,103.16,103.25,102.8,102.83,63600.0,65.2818,65.3388,65.054,65.073,63600.0
2009-01-12 12:10:00,102.82,102.93,102.78,102.93,6400.0,65.0666,65.1363,65.0413,65.1363,6400.0
2009-01-12 12:20:00,102.91,102.94,102.89,102.89,12900.0,65.1236,65.1426,65.1109,65.1109,12900.0
2009-01-12 12:30:00,102.89,102.89,102.66,102.72,14000.0,65.1109,65.1109,64.9654,65.0034,14000.0
2009-01-12 12:40:00,102.73,102.73,102.68,102.72,2200.0,65.0097,65.0097,64.978,65.0034,2200.0
2009-01-12 12:50:00,102.72,102.73,102.67,102.72,4900.0,65.0034,65.0097,64.9717,65.0034,4900.0
2009-01-12 13:00:00,102.72,102.73,102.64,102.68,11600.0,65.0034,65.0097,64.9527,64.978,11600.0
2009-01-12 13:10:00,102.65,102.77,102.61,102.71,26200.0,64.9591,65.035,64.9337,64.997,26200.0
2009-01-12 13:20:00,102.71,102.77,102.64,102.66,33900.0,64.997,65.035,64.9527,64.9654,33900.0
2009-01-12 13:30:00,102.69,102.77,102.67,102.73,8400.0,64.9844,65.035,64.9717,65.0097,8400.0
2009-01-12 13:40:00,102.77,102.91,102.77,102.89,7900.0,65.035,65.1236,65.035,65.1109,7900.0
2009-01-12 13:50:00,102.86,102.94,102.7,102.92,35900.0,65.092,65.1426,64.9907,65.1299,35900.0
2009-01-12 14:00:00,102.92,102.94,102.8,102.85,14100.0,65.1299,65.1426,65.054,65.0856,14100.0
2009-01-12 14:10:00,102.86,102.95,102.84,102.93,14000.0,65.092,65.1489,65.0793,65.1363,14000.0
2009-01-12 14:20:00,102.93,102.99,102.91,102.97,6000.0,65.1363,65.1742,65.1236,65.1616,6000.0
2009-01-12 14:30:00,103.0,103.02,102.78,102.94,18200.0,65.1805,65.1932,65.0413,65.1426,18200.0
2009-01-12 14:40:00,102.96,103.04,102.96,103.03,11300.0,65.1552,65.2059,65.1552,65.1995,11300.0
2009-01-12 14:50:00,103.04,103.15,103.02,103.03,13500.0,65.2059,65.2755,65.1932,65.1995,13500.0
2009-01-12 15:00:00,103.03,103.07,102.9,102.93,10700.0,65.1995,65.2248,65.1173,65.1363,10700.0
2009-01-12 15:10:00,102.93,102.93,102.88,102.91,6000.0,65.1363,65.1363,65.1046,65.1236,6000.0
2009-01-12 15:20:00,102.91,102.91,102.86,102.87,10700.0,65.1236,65.1236,65.092,65.0983,10700.0
2009-01-12 15:30:00,102.9,102.91,102.86,102.89,11000.0,65.1173,65.1236,65.092,65.1109,11000.0
2009-01-12 15:40:00,102.89,102.91,102.83,102.85,16100.0,65.1109,65.1236,65.073,65.0856,16100.0
2009-01-12 15:50:00,102.87,102.95,102.85,102.95,7700.0,65.0983,65.1489,65.0856,65.1489,7700.0
2009-01-13 09:30:00,103.35,103.35,102.94,102.99,155900.0,65.402,65.402,65.1426,65.1742,155900.0
2009-01-13 09:40:00,103.02,103.08,102.92,102.96,102600.0,65.1932,65.2312,65.1299,65.1552,102600.0
2009-01-13 09:50:00,103.04,103.12,102.95,102.95,2500.0,65.2059,65.2565,65.1489,65.1489,2500.0
2009-01-13 10:00:00,103.0,103.01,102.92,102.97,2400.0,65.1805,65.1869,65.1299,65.1616,2400.0
2009-01-13 10:10:00,103.0,103.02,102.89,102.91,7200.0,65.1805,65.1932,65.1109,65.1236,7200.0
2009-01-13 10:20:00,102.9,102.9,102.84,102.85,4800.0,65.1173,65.1173,65.0793,65.0856,4800.0
2009-01-13 10:30:00,102.88,102.9,102.84,102.87,2700.0,65.1046,65.1173,65.0793,65.0983,2700.0
2009-01-13 10:40:00,102.87,102.93,102.87,102.91,3600.0,65.0983,65.1363,65.0983,65.1236,3600.0
2009-01-13 10:50:00,102.87,102.94,102.87,102.94,8500.0,65.0983,65.1426,65.0983,65.1426,8500.0
2009-01-13 11:00:00,102.91,102.95,102.79,102.82,25000.0,65.1236,65.1489,65.0477,65.0666,25000.0
2009-01-13 11:10:00,102.82,102.95,102.8,102.95,5600.0,65.0666,65.1489,65.054,65.1489,5600.0
2009-01-13 11:20:00,102.9,102.95,102.88,102.93,7200.0,65.1173,65.1489,65.1046,65.1363,7200.0
2009-01-13 11:30:00,102.95,102.95,102.85,102.89,5300.0,65.1489,65.1489,65.0856,65.1109,5300.0
2009-01-13 11:40:00,102.91,102.93,102.88,102.92,2900.0,65.1236,65.1363,65.1046,65.1299,2900.0
2009-01-13 11:50:00,102.93,102.93,102.9,102.92,1900.0,65.1363,65.1363,65.1173,65.1299,1900.0
2009-01-13 12:00:00,102.88,102.93,102.84,102.9,5400.0,65.1046,65.1363,65.0793,65.1173,5400.0
2009-01-13 12:10:00,102.9,102.99,102.88,102.94,11600.0,65.1173,65.1742,65.1046,65.1426,11600.0
2009-01-13 12:20:00,102.95,102.99,102.93,102.96,6300.0,65.1489,65.1742,65.1363,65.1552,6300.0
2009-01-13 12:30:00,102.93,102.97,102.92,102.93,2600.0,65.1363,65.1616,65.1299,65.1363,2600.0
2009-01-13 12:40:00,102.92,103.0,102.92,103.0,9800.0,65.1299,65.1805,65.1299,65.1805,9800.0
2009-01-13 12:50:00,103.04,103.05,102.91,102.95,9600.0,65.2059,65.2122,65.1236,65.1489,9600.0
2009-01-13 13:00:00,102.95,102.95,102.9,102.95,2700.0,65.1489,65.1489,65.1173,65.1489,2700.0
2009-01-13 13:10:00,102.95,102.95,102.95,102.95,4700.0,65.1489,65.1489,65.1489,65.1489,4700.0
2009-01-13 13:20:00,102.94,102.95,102.91,102.92,6400.0,65.1426,65.1489,65.1236,65.1299,6400.0
2009-01-13 13:30:00,102.91,102.94,102.89,102.93,3200.0,65.1236,65.1426,65.1109,65.1363,3200.0
2009-01-13 13:40:00,102.93,102.95,102.87,102.91,3400.0,65.1363,65.1489,65.0983,65.1236,3400.0
2009-01-13 13:50:00,102.88,102.95,102.87,102.9,3800.0,65.1046,65.1489,65.0983,65.1173,3800.0
2009-01-13 14:00:00,102.9,102.97,102.9,102.94,8300.0,65.1173,65.1616,65.1173,65.1426,8300.0
2009-01-13 14:10:00,102.95,103.01,102.93,102.94,7800.0,65.1489,65.1869,65.1363,65.1426,7800.0
2009-01-13 14:20:00,103.0,103.07,102.92,103.07,13100.0,65.1805,65.2248,65.1299,65.2248,13100.0
2009-01-13 14:30:00,103.09,103.21,102.8,102.91,17900.0,65.2375,65.3134,65.054,65.1236,17900.0
2009-01-13 14:40:00,102.92,103.04,102.83,103.0,4700.0,65.1299,65.2059,65.073,65.1805,4700.0
2009-01-13 14:50:00,103.05,103.2,103.0,103.14,12200.0,65.2122,65.3071,65.1805,65.2691,12200.0
2009-01-13 15:00:00,103.12,103.13,102.85,102.95,22500.0,65.2565,65.2628,65.0856,65.1489,22500.0
2009-01-13 15:10:00,102.9,103.02,102.85,103.0,23300.0,65.1173,65.1932,65.0856,65.1805,23300.0
2009-01-13 15:20:00,102.97,103.12,102.97,103.09,8100.0,65.1616,65.2565,65.1616,65.2375,8100.0
2009-01-13 15:30:00,103.06,103.17,103.04,103.04,8400.0,65.2185,65.2881,65.2059,65.2059,8400.0
2009-01-13 15:40:00,103.03,103.06,102.96,103.01,8500.0,65.1995,65.2185,65.1552,65.1869,8500.0
2009-01-13 15:50:00,103.01,103.18,102.96,103.16,14100.0,65.1869,65.2945,65.1552,65.2818,14100.0
2009-01-14 09:30:00,103.45,103.52,103.02,103.22,15700.0,65.4653,65.5096,65.1932,65.3198,15700.0
2009-01-14 09:40:00,103.21,103.32,103.08,103.32,4700.0,65.3134,65.3831,65.2312,65.3831,4700.0
2009-01-14 09:50:00,103.32,103.35,103.16,103.18,81200.0,65.3831,65.402,65.2818,65.2945,81200.0
2009-01-14 10:00:00,103.18,103.38,103.15,103.28,305000.0,65.2945,65.421,65.2755,65.3577,305000.0
2009-01-14 10:10:00,103.28,103.28,103.18,103.18,7000.0,65.3577,65.3577,65.2945,65.2945,7000.0
2009-01-14 10:20:00,103.23,103.28,103.2,103.27,3000.0,65.3261,65.3577,65.3071,65.3514,3000.0
2009-01-14 10:30:00,103.3,103.34,103.27,103.34,6300.0,65.3704,65.3957,65.3514,65.3957,6300.0
2009-01-14 10:40:00,103.34,103.35,103.22,103.24,9500.0,65.3957,65.402,65.3198,65.3324,9500.0
2009-01-14 10:50:00,103.25,103.25,103.13,103.16,11900.0,65.3388,65.3388,65.2628,65.2818,11900.0
2009-01-14 11:00:00,103.16,103.16,103.09,103.11,5200.0,65.2818,65.2818,65.2375,65.2502,5200.0
2009-01-14 11:10:00,103.11,103.15,103.08,103.11,14100.0,65.2502,65.2755,65.2312,65.2502,14100.0
2009-01-14 11:20:00,103.11,103.24,103.11,103.23,7400.0,65.2502,65.3324,65.2502,65.3261,7400.0
2009-01-14 11:30:00,103.22,103.25,103.11,103.25,9600.0,65.3198,65.3388,65.2502,65.3388,9600.0
2009-01-14 11:40:00,103.24,103.33,103.23,103.24,3800.0,65.3324,65.3894,65.3261,65.3324,3800.0
2009-01-14 11:50:00,103.23,103.25,103.23,103.23,11700.0,65.3261,65.3388,65.3261,65.3261,11700.0
2009-01-14 12:00:00,103.23,103.24,103.23,103.24,8700.0,65.3261,65.3324,65.3261,65.3324,8700.0
2009-01-14 12:10:00,103.23,103.23,103.14,103.14,12600.0,65.3261,65.3261,65.2691,65.2691,12600.0
2009-01-14 12:20:00,103.15,103.15,103.1,103.1,14200.0,65.2755,65.2755,65.2438,65.2438,14200.0
2009-01-14 12:30:00,103.1,103.11,102.85,102.94,27300.0,65.2438,65.2502,65.0856,65.1426,27300.0
2009-01-14 12:40:00,102.94,102.94,102.84,102.84,5400.0,65.1426,65.1426,65.0793,65.0793,5400.0
2009-01-14 12:50:00,102.88,102.88,102.82,102.83,7500.0,65.1046,65.1046,65.0666,65.073,7500.0
2009-01-14 13:00:00,102.8,102.81,102.73,102.76,52800.0,65.054,65.0603,65.0097,65.0287,52800.0
2009-01-14 13:10:00,102.75,102.77,102.7,102.74,53700.0,65.0223,65.035,64.9907,65.016,53700.0
2009-01-14 13:20:00,102.74,102.76,102.72,102.75,15300.0,65.016,65.0287,65.0034,65.0223,15300.0
2009-01-14 13:30:00,102.75,102.75,102.61,102.61,41000.0,65.0223,65.0223,64.9337,64.9337,41000.0
2009-01-14 13:40:00,102.65,102.78,102.62,102.71,22400.0,64.9591,65.0413,64.9401,64.997,22400.0
2009-01-14 13:50:00,102.75,102.75,102.69,102.73,2900.0,65.0223,65.0223,64.9844,65.0097,2900.0
2009-01-14 14:00:00,102.73,102.78,102.71,102.78,10200.0,65.0097,65.0413,64.997,65.0413,10200.0
2009-01-14 14:10:00,102.74,102.88,102.74,102.88,9400.0,65.016,65.1046,65.016,65.1046,9400.0
2009-01-14 14:20:00,102.88,103.01,102.86,102.95,10500.0,65.1046,65.1869,65.092,65.1489,10500.0
2009-01-14 14:30:00,103.0,103.01,102.93,102.95,10200.0,65.1805,65.1869,65.1363,65.1489,10200.0
2009-01-14 14:40:00,102.93,102.96,102.92,102.94,7100.0,65.1363,65.1552,65.1299,65.1426,7100.0
2009-01-14 14:50:00,102.95,103.06,102.94,103.01,8000.0,65.1489,65.2185,65.1426,65.1869,8000.0
2009-01-14 15:00:00,103.01,103.04,102.84,102.85,21200.0,65.1869,65.2059,65.0793,65.0856,21200.0
2009-01-14 15:10:00,102.86,102.93,102.84,102.9,16700.0,65.092,65.1363,65.0793,65.1173,16700.0
2009-01-14 15:20:00,102.88,103.16,102.88,103.12,24300.0,65.1046,65.2818,65.1046,65.2565,24300.0
2009-01-14 15:30:00,103.06,103.12,103.05,103.06,11300.0,65.2185,65.2565,65.2122,65.2185,11300.0
2009-01-14 15:40:00,103.06,103.07,102.97,103.02,9500.0,65.2185,65.2248,65.1616,65.1932,9500.0
2009-01-14 15:50:00,103.03,103.03,102.88,102.88,24800.0,65.1995,65.1995,65.1046,65.1046,24800.0
2009-01-15 09:30:00,102.85,103.12,102.65,103.06,20500.0,65.0856,65.2565,64.9591,65.2185,20500.0
2009-01-15 09:40:00,103.09,103.12,103.0,103.07,34200.0,65.2375,65.2565,65.1805,65.2248,34200.0
2009-01-15 09:50:00,103.05,103.3,103.04,103.3,269200.0,65.2122,65.3704,65.2059,65.3704,269200.0
2009-01-15 10:00:00,103.29,103.36,103.21,103.31,71000.0,65.3641,65.4084,65.3134,65.3767,71000.0
2009-01-15 10:10:00,103.36,103.44,103.34,103.43,5800.0,65.4084,65.459,65.3957,65.4527,5800.0
2009-01-15 10:20:00,103.45,103.48,103.4,103.45,3800.0,65.4653,65.4843,65.4337,65.4653,3800.0
2009-01-15 10:30:00,103.45,103.52,103.45,103.52,6600.0,65.4653,65.5096,65.4653,65.5096,6600.0
2009-01-15 10:40:00,103.48,103.51,103.42,103.47,18200.0,65.4843,65.5033,65.4463,65.478,18200.0
2009-01-15 10:50:00,103.42,103.47,103.33,103.38,7600.0,65.4463,65.478,65.3894,65.421,7600.0
2009-01-15 11:00:00,103.37,103.45,103.32,103.4,11300.0,65.4147,65.4653,65.3831,65.4337,11300.0
2009-01-15 11:10:00,103.34,103.38,103.34,103.38,14000.0,65.3957,65.421,65.3957,65.421,14000.0
2009-01-15 11:20:00,103.34,103.38,103.34,103.36,9700.0,65.3957,65.421,65.3957,65.4084,9700.0
2009-01-15 11:30:00,103.37,103.38,103.34,103.34,5700.0,65.4147,65.421,65.3957,65.3957,5700.0
2009-01-15 11:40:00,103.38,103.38,103.32,103.34,18800.0,65.421,65.421,65.3831,65.3957,18800.0
2009-01-15 11:50:00,103.34,103.36,103.34,103.36,7900.0,65.3957,65.4084,65.3957,65.4084,7900.0
2009-01-15 12:00:00,103.35,103.38,103.34,103.35,8400.0,65.402,65.421,65.3957,65.402,8400.0
2009-01-15 12:10:00,103.34,103.37,103.34,103.36,8600.0,65.3957,65.4147,65.3957,65.4084,8600.0
2009-01-15 12:20:00,103.34,103.42,103.34,103.39,9400.0,65.3957,65.4463,65.3957,65.4273,9400.0
2009-01-15 12:30:00,103.42,103.47,103.37,103.46,9500.0,65.4463,65.478,65.4147,65.4716,9500.0
2009-01-15 12:40:00,103.43,103.48,103.43,103.45,12900.0,65.4527,65.4843,65.4527,65.4653,12900.0
2009-01-15 12:50:00,103.45,103.46,103.36,103.39,11000.0,65.4653,65.4716,65.4084,65.4273,11000.0
2009-01-15 13:00:00,103.4,103.41,103.37,103.4,4100.0,65.4337,65.44,65.4147,65.4337,4100.0
2009-01-15 13:10:00,103.41,103.42,103.37,103.41,5400.0,65.44,65.4463,65.4147,65.44,5400.0
2009-01-15 13:20:00,103.4,103.42,103.25,103.25,53800.0,65.4337,65.4463,65.3388,65.3388,53800.0
2009-01-15 13:30:00,103.26,103.31,103.16,103.18,21100.0,65.3451,65.3767,65.2818,65.2945,21100.0
2009-01-15 13:40:00,103.17,103.21,103.06,103.18,22700.0,65.2881,65.3134,65.2185,65.2945,22700.0
2009-01-15 13:50:00,103.18,103.31,103.18,103.24,8400.0,65.2945,65.3767,65.2945,65.3324,8400.0
2009-01-15 14:00:00,103.21,103.37,103.14,103.14,27800.0,65.3134,65.4147,65.2691,65.2691,27800.0
2009-01-15 14:10:00,103.17,103.27,103.15,103.16,33100.0,65.2881,65.3514,65.2755,65.2818,33100.0
2009-01-15 14:20:00,103.18,103.27,103.13,103.18,18800.0,65.2945,65.3514,65.2628,65.2945,18800.0
2009-01-15 14:30:00,103.19,103.28,103.16,103.25,10000.0,65.3008,65.3577,65.2818,65.3388,10000.0
2009-01-15 14:40:00,103.25,103.29,102.87,102.87,56300.0,65.3388,65.3641,65.0983,65.0983,56300.0
2009-01-15 14:50:00,102.87,102.98,102.69,102.79,37400.0,65.0983,65.1679,64.9844,65.0477,37400.0
2009-01-15 15:00:00,102.79,102.96,102.78,102.96,10800.0,65.0477,65.1552,65.0413,65.1552,10800.0
2009-01-15 15:10:00,102.96,103.2,102.93,103.15,13100.0,65.1552,65.3071,65.1363,65.2755,13100.0
2009-01-15 15:20:00,103.15,103.23,103.03,103.12,25400.0,65.2755,65.3261,65.1995,65.2565,25400.0
2009-01-15 15:30:00,103.14,103.23,102.95,103.17,30600.0,65.2691,65.3261,65.1489,65.2881,30600.0
2009-01-15 15:40:00,103.16,103.25,103.02,103.1,29100.0,65.2818,65.3388,65.1932,65.2438,29100.0
2009-01-15 15:50:00,103.1,103.25,103.02,103.07,32500.0,65.2438,65.3388,65.1932,65.2248,32500.0
2009-01-16 09:30:00,102.97,103.05,102.85,103.05,51600.0,65.1616,65.2122,65.0856,65.2122,51600.0
2009-01-16 09:40:00,102.92,103.0,102.81,102.87,47700.0,65.1299,65.1805,65.0603,65.0983,47700.0
2009-01-16 09:50:00,102.9,102.94,102.88,102.89,2100.0,65.1173,65.1426,65.1046,65.1109,2100.0
2009-01-16 10:00:00,102.94,103.0,102.91,102.93,5200.0,65.1426,65.1805,65.1236,65.1363,5200.0
2009-01-16 10:10:00,102.94,103.02,102.94,102.94,9800.0,65.1426,65.1932,65.1426,65.1426,9800.0
2009-01-16 10:20:00,102.93,102.99,102.9,102.93,3600.0,65.1363,65.1742,65.1173,65.1363,3600.0
2009-01-16 10:30:00,102.99,102.99,102.92,102.97,2200.0,65.1742,65.1742,65.1299,65.1616,2200.0
2009-01-16 10:40:00,102.94,102.99,102.94,102.99,3400.0,65.1426,65.1742,65.1426,65.1742,3400.0
2009-01-16 10:50:00,102.99,103.09,102.99,103.05,5700.0,65.1742,65.2375,65.1742,65.2122,5700.0
2009-01-16 11:00:00,103.04,103.1,102.86,102.92,12700.0,65.2059,65.2438,65.092,65.1299,12700.0
2009-01-16 11:10:00,102.87,102.95,102.86,102.89,10100.0,65.0983,65.1489,65.092,65.1109,10100.0
2009-01-16 11:20:00,102.89,102.93,102.86,102.92,2800.0,65.1109,65.1363,65.092,65.1299,2800.0
2009-01-16 11:30:00,102.93,102.98,102.87,102.97,8200.0,65.1363,65.1679,65.0983,65.1616,8200.0
2009-01-16 11:40:00,102.99,103.22,102.99,103.22,12800.0,65.1742,65.3198,65.1742,65.3198,12800.0
2009-01-16 11:50:00,103.12,103.19,103.09,103.09,3000.0,65.2565,65.3008,65.2375,65.2375,3000.0
2009-01-16 12:00:00,103.13,103.17,103.12,103.16,2400.0,65.2628,65.2881,65.2565,65.2818,2400.0
2009-01-16 12:10:00,103.13,103.26,103.13,103.24,5500.0,65.2628,65.3451,65.2628,65.3324,5500.0
2009-01-16 12:20:00,103.25,103.31,103.2,103.31,8900.0,65.3388,65.3767,65.3071,65.3767,8900.0
2009-01-16 12:30:00,103.24,103.35,103.24,103.35,16700.0,65.3324,65.402,65.3324,65.402,16700.0
2009-01-16 12:40:00,103.32,103.35,103.3,103.3,8700.0,65.3831,65.402,65.3704,65.3704,8700.0
2009-01-16 12:50:00,103.32,103.32,103.22,103.22,7500.0,65.3831,65.3831,65.3198,65.3198,7500.0
2009-01-16 13:00:00,103.22,103.26,103.17,103.24,9000.0,65.3198,65.3451,65.2881,65.3324,9000.0
2009-01-16 13:10:00,103.24,103.24,102.98,103.12,18500.0,65.3324,65.3324,65.1679,65.2565,18500.0
2009-01-16 13:20:00,103.07,103.22,103.02,103.22,6600.0,65.2248,65.3198,65.1932,65.3198,6600.0
2009-01-16 13:30:00,103.22,103.22,103.14,103.14,8600.0,65.3198,65.3198,65.2691,65.2691,8600.0
2009-01-16 13:40:00,103.17,103.22,103.16,103.19,13400.0,65.2881,65.3198,65.2818,65.3008,13400.0
2009-01-16 13:50:00,103.2,103.33,103.15,103.26,8200.0,65.3071,65.3894,65.2755,65.3451,8200.0
2009-01-16 14:00:00,103.24,103.33,103.23,103.33,3200.0,65.3324,65.3894,65.3261,65.3894,3200.0
2009-01-16 14:10:00,103.32,103.5,103.27,103.35,5800.0,65.3831,65.497,65.3514,65.402,5800.0
2009-01-16 14:20:00,103.37,103.43,103.26,103.39,20900.0,65.4147,65.4527,65.3451,65.4273,20900.0
2009-01-16 14:30:00,103.43,103.51,103.34,103.43,7400.0,65.4527,65.5033,65.3957,65.4527,7400.0
2009-01-16 14:40:00,103.46,103.64,103.46,103.56,4100.0,65.4716,65.5856,65.4716,65.5349,4100.0
2009-01-16 14:50:00,103.57,103.67,103.5,103.58,13100.0,65.5413,65.6045,65.497,65.5476,13100.0
2009-01-16 15:00:00,103.64,103.68,103.53,103.57,27300.0,65.5856,65.6109,65.5159,65.5413,27300.0
2009-01-16 15:10:00,103.66,103.73,103.55,103.72,32100.0,65.5982,65.6425,65.5286,65.6362,32100.0
2009-01-16 15:20:00,103.65,103.73,103.56,103.72,37600.0,65.5919,65.6425,65.5349,65.6362,37600.0
2009-01-16 15:30:00,103.7,103.79,103.64,103.79,28800.0,65.6235,65.6805,65.5856,65.6805,28800.0
2009-01-16 15:40:00,103.8,103.86,103.66,103.71,21100.0,65.6868,65.7248,65.5982,65.6299,21100.0
2009-01-16 15:50:00,103.69,103.84,103.54,103.8,67800.0,65.6172,65.7121,65.5223,65.6868,67800.0
2009-01-20 09:30:00,102.71,103.19,102.65,102.68,49900.0,64.997,65.3008,64.9591,64.978,49900.0
2009-01-20 09:40:00,102.75,102.88,102.69,102.83,29000.0,65.0223,65.1046,64.9844,65.073,29000.0
2009-01-20 09:50:00,102.8,102.93,102.77,102.82,28300.0,65.054,65.1363,65.035,65.0666,28300.0
2009-01-20 10:00:00,102.83,102.91,102.79,102.81,78000.0,65.073,65.1236,65.0477,65.0603,78000.0
2009-01-20 10:10:00,102.81,102.93,102.81,102.85,4700.0,65.0603,65.1363,65.0603,65.0856,4700.0
2009-01-20 10:20:00,102.87,102.9,102.85,102.87,2700.0,65.0983,65.1173,65.0856,65.0983,2700.0
2009-01-20 10:30:00,102.92,102.93,102.74,102.77,23500.0,65.1299,65.1363,65.016,65.035,23500.0
2009-01-20 10:40:00,102.77,102.82,102.75,102.77,2900.0,65.035,65.0666,65.0223,65.035,2900.0
2009-01-20 10:50:00,102.77,102.9,102.71,102.78,18300.0,65.035,65.1173,64.997,65.0413,18300.0
2009-01-20 11:00:00,102.78,102.78,102.67,102.72,12000.0,65.0413,65.0413,64.9717,65.0034,12000.0
2009-01-20 11:10:00,102.74,102.74,102.65,102.69,7100.0,65.016,65.016,64.9591,64.9844,7100.0
2009-01-20 11:20:00,102.69,102.76,102.64,102.75,10000.0,64.9844,65.0287,64.9527,65.0223,10000.0
2009-01-20 11:30:00,102.73,102.8,102.68,102.76,9400.0,65.0097,65.054,64.978,65.0287,9400.0
2009-01-20 11:40:00,102.76,102.77,102.68,102.71,2600.0,65.0287,65.035,64.978,64.997,2600.0
2009-01-20 11:50:00,102.71,102.76,102.7,102.74,4000.0,64.997,65.0287,64.9907,65.016,4000.0
2009-01-20 12:00:00,102.71,102.75,102.7,102.72,8100.0,64.997,65.0223,64.9907,65.0034,8100.0
2009-01-20 12:10:00,102.75,102.8,102.74,102.75,5200.0,65.0223,65.054,65.016,65.0223,5200.0
2009-01-20 12:20:00,102.74,102.77,102.73,102.77,14700.0,65.016,65.035,65.0097,65.035,14700.0
2009-01-20 12:30:00,102.74,102.76,102.71,102.75,21500.0,65.016,65.0287,64.997,65.0223,21500.0
2009-01-20 12:40:00,102.75,102.8,102.75,102.8,6400.0,65.0223,65.054,65.0223,65.054,6400.0
2009-01-20 12:50:00,102.78,102.8,102.76,102.77,3200.0,65.0413,65.054,65.0287,65.035,3200.0
2009-01-20 13:00:00,102.79,102.8,102.76,102.8,3800.0,65.0477,65.054,65.0287,65.054,3800.0
2009-01-20 13:10:00,102.78,102.8,102.77,102.78,3300.0,65.0413,65.054,65.035,65.0413,3300.0
2009-01-20 13:20:00,102.77,102.85,102.77,102.79,3100.0,65.035,65.0856,65.035,65.0477,3100.0
2009-01-20 13:30:00,102.81,102.86,102.81,102.84,3400.0,65.0603,65.092,65.0603,65.0793,3400.0
2009-01-20 13:40:00,102.85,102.91,102.83,102.88,12400.0,65.0856,65.1236,65.073,65.1046,12400.0
2009-01-20 13:50:00,102.89,102.91,102.85,102.89,3200.0,65.1109,65.1236,65.0856,65.1109,3200.0
2009-01-20 14:00:00,102.87,102.97,102.87,102.97,8800.0,65.0983,65.1616,65.0983,65.1616,8800.0
2009-01-20 14:10:00,102.95,102.96,102.9,102.94,16000.0,65.1489,65.1552,65.1173,65.1426,16000.0
2009-01-20 14:20:00,102.96,103.0,102.96,102.99,8200.0,65.1552,65.1805,65.1552,65.1742,8200.0
2009-01-20 14:30:00,102.99,103.08,102.98,103.08,12800.0,65.1742,65.2312,65.1679,65.2312,12800.0
2009-01-20 14:40:00,103.08,103.14,103.01,103.11,11000.0,65.2312,65.2691,65.1869,65.2502,11000.0
2009-01-20 14:50:00,103.08,103.14,103.01,103.04,8800.0,65.2312,65.2691,65.1869,65.2059,8800.0
2009-01-20 15:00:00,103.03,103.19,103.03,103.15,29100.0,65.1995,65.3008,65.1995,65.2755,29100.0
2009-01-20 15:10:00,103.15,103.19,103.08,103.11,13800.0,65.2755,65.3008,65.2312,65.2502,13800.0
2009-01-20 15:20:00,103.11,103.16,103.02,103.02,9800.0,65.2502,65.2818,65.1932,65.1932,9800.0
2009-01-20 15:30:00,103.02,103.05,102.99,103.01,7300.0,65.1932,65.2122,65.1742,65.1869,7300.0
2009-01-20 15:40:00,103.02,103.08,102.99,103.0,13200.0,65.1932,65.2312,65.1742,65.1805,13200.0
2009-01-20 15:50:00,103.03,103.1,102.88,103.05,43700.0,65.1995,65.2438,65.1046,65.2122,43700.0
2009-01-21 09:30:00,103.2,103.23,103.09,103.15,21100.0,65.3071,65.3261,65.2375,65.2755,21100.0
2009-01-21 09:40:00,103.14,103.18,103.0,103.02,5800.0,65.2691,65.2945,65.1805,65.1932,5800.0
2009-01-21 09:50:00,103.01,103.01,102.95,102.95,4600.0,65.1869,65.1869,65.1489,65.1489,4600.0
2009-01-21 10:00:00,102.95,103.02,102.95,103.01,4200.0,65.1489,65.1932,65.1489,65.1869,4200.0
2009-01-21 10:10:00,103.01,103.03,102.96,102.97,3800.0,65.1869,65.1995,65.1552,65.1616,3800.0
2009-01-21 10:20:00,102.97,103.02,102.84,102.84,8200.0,65.1616,65.1932,65.0793,65.0793,8200.0
2009-01-21 10:30:00,102.89,102.97,102.66,102.68,17800.0,65.1109,65.1616,64.9654,64.978,17800.0
2009-01-21 10:40:00,102.67,102.7,102.62,102.66,12700.0,64.9717,64.9907,64.9401,64.9654,12700.0
2009-01-21 10:50:00,102.63,102.73,102.62,102.73,10600.0,64.9464,65.0097,64.9401,65.0097,10600.0
2009-01-21 11:00:00,102.74,102.74,102.66,102.69,8300.0,65.016,65.016,64.9654,64.9844,8300.0
2009-01-21 11:10:00,102.67,102.72,102.66,102.66,24200.0,64.9717,65.0034,64.9654,64.9654,24200.0
2009-01-21 11:20:00,102.66,102.92,102.66,102.77,37700.0,64.9654,65.1299,64.9654,65.035,37700.0
2009-01-21 11:30:00,102.81,102.81,102.61,102.67,41100.0,65.0603,65.0603,64.9337,64.9717,41100.0
2009-01-21 11:40:00,102.63,102.66,102.61,102.62,6200.0,64.9464,64.9654,64.9337,64.9401,6200.0
2009-01-21 11:50:00,102.62,102.67,102.61,102.67,10800.0,64.9401,64.9717,64.9337,64.9717,10800.0
2009-01-21 12:00:00,102.67,102.71,102.66,102.71,9600.0,64.9717,64.997,64.9654,64.997,9600.0
2009-01-21 12:10:00,102.66,102.71,102.65,102.65,11700.0,64.9654,64.997,64.9591,64.9591,11700.0
2009-01-21 12:20:00,102.66,102.73,102.63,102.63,12300.0,64.9654,65.0097,64.9464,64.9464,12300.0
2009-01-21 12:30:00,102.63,102.69,102.63,102.69,3700.0,64.9464,64.9844,64.9464,64.9844,3700.0
2009-01-21 12:40:00,102.64,102.71,102.63,102.68,13200.0,64.9527,64.997,64.9464,64.978,13200.0
2009-01-21 12:50:00,102.65,102.68,102.62,102.64,7900.0,64.9591,64.978,64.9401,64.9527,7900.0
2009-01-21 13:00:00,102.62,102.67,102.62,102.67,3900.0,64.9401,64.9717,64.9401,64.9717,3900.0
2009-01-21 13:10:00,102.64,102.67,102.62,102.66,3400.0,64.9527,64.9717,64.9401,64.9654,3400.0
2009-01-21 13:20:00,102.63,102.67,102.62,102.63,10700.0,64.9464,64.9717,64.9401,64.9464,10700.0
2009-01-21 13:30:00,102.63,102.7,102.63,102.63,7300.0,64.9464,64.9907,64.9464,64.9464,7300.0
2009-01-21 13:40:00,102.67,102.68,102.6,102.62,9800.0,64.9717,64.978,64.9274,64.9401,9800.0
2009-01-21 13:50:00,102.62,102.66,102.62,102.62,2400.0,64.9401,64.9654,64.9401,64.9401,2400.0
2009-01-21 14:00:00,102.62,102.67,102.62,102.64,4500.0,64.9401,64.9717,64.9401,64.9527,4500.0
2009-01-21 14:10:00,102.65,102.68,102.52,102.6,18900.0,64.9591,64.978,64.8768,64.9274,18900.0
2009-01-21 14:20:00,102.61,102.63,102.58,102.58,9100.0,64.9337,64.9464,64.9148,64.9148,9100.0
2009-01-21 14:30:00,102.58,102.69,102.51,102.64,24300.0,64.9148,64.9844,64.8705,64.9527,24300.0
2009-01-21 14:40:00,102.67,102.77,102.66,102.73,17200.0,64.9717,65.035,64.9654,65.0097,17200.0
2009-01-21 14:50:00,102.73,102.75,102.57,102.62,18600.0,65.0097,65.0223,64.9084,64.9401,18600.0
2009-01-21 15:00:00,102.66,102.72,102.62,102.69,13500.0,64.9654,65.0034,64.9401,64.9844,13500.0
2009-01-21 15:10:00,102.69,102.72,102.62,102.62,15900.0,64.9844,65.0034,64.9401,64.9401,15900.0
2009-01-21 15:20:00,102.66,102.68,102.62,102.65,5300.0,64.9654,64.978,64.9401,64.9591,5300.0
2009-01-21 15:30:00,102.64,102.72,102.62,102.63,12400.0,64.9527,65.0034,64.9401,64.9464,12400.0
2009-01-21 15:40:00,102.66,102.7,102.62,102.68,13600.0,64.9654,64.9907,64.9401,64.978,13600.0
2009-01-21 15:50:00,102.65,102.66,102.61,102.65,25400.0,64.9591,64.9654,64.9337,64.9591,25400.0
2009-01-22 09:30:00,102.69,102.69,102.5,102.58,8700.0,64.9844,64.9844,64.8641,64.9148,8700.0
2009-01-22 09:40:00,102.51,102.55,102.4,102.45,12900.0,64.8705,64.8958,64.8009,64.8325,12900.0
2009-01-22 09:50:00,102.44,102.44,102.29,102.33,4600.0,64.8262,64.8262,64.7312,64.7566,4600.0
2009-01-22 10:00:00,102.36,102.51,102.36,102.5,4600.0,64.7755,64.8705,64.7755,64.8641,4600.0
2009-01-22 10:10:00,102.5,102.5,102.19,102.19,12900.0,64.8641,64.8641,64.668,64.668,12900.0
2009-01-22 10:20:00,102.17,102.23,102.13,102.13,9200.0,64.6553,64.6933,64.63,64.63,9200.0
2009-01-22 10:30:00,102.12,102.19,102.11,102.14,9700.0,64.6237,64.668,64.6173,64.6363,9700.0
2009-01-22 10:40:00,102.12,102.19,102.11,102.19,9000.0,64.6237,64.668,64.6173,64.668,9000.0
2009-01-22 10:50:00,102.19,102.19,102.1,102.16,11100.0,64.668,64.668,64.611,64.649,11100.0
2009-01-22 11:00:00,102.13,102.18,102.11,102.18,3900.0,64.63,64.6616,64.6173,64.6616,3900.0
2009-01-22 11:10:00,102.16,102.16,102.0,102.07,34200.0,64.649,64.649,64.5477,64.592,34200.0
2009-01-22 11:20:00,102.01,102.16,102.01,102.1,10500.0,64.5541,64.649,64.5541,64.611,10500.0
2009-01-22 11:30:00,102.09,102.1,102.02,102.06,4300.0,64.6047,64.611,64.5604,64.5857,4300.0
2009-01-22 11:40:00,102.04,102.1,102.0,102.04,9400.0,64.573,64.611,64.5477,64.573,9400.0
2009-01-22 11:50:00,102.07,102.07,102.01,102.02,2900.0,64.592,64.592,64.5541,64.5604,2900.0
2009-01-22 12:00:00,102.07,102.09,102.02,102.04,3700.0,64.592,64.6047,64.5604,64.573,3700.0
2009-01-22 12:10:00,102.05,102.12,102.01,102.01,13100.0,64.5794,64.6237,64.5541,64.5541,13100.0
2009-01-22 12:20:00,102.01,102.05,101.8,101.92,40100.0,64.5541,64.5794,64.4212,64.4971,40100.0
2009-01-22 12:30:00,102.0,102.05,101.97,101.98,11100.0,64.5477,64.5794,64.5287,64.5351,11100.0
2009-01-22 12:40:00,101.95,102.01,101.9,101.96,8100.0,64.5161,64.5541,64.4844,64.5224,8100.0
2009-01-22 12:50:00,101.97,102.0,101.89,101.89,3000.0,64.5287,64.5477,64.4781,64.4781,3000.0
2009-01-22 13:00:00,101.9,102.14,101.9,102.04,9300.0,64.4844,64.6363,64.4844,64.573,9300.0
2009-01-22 13:10:00,102.05,102.09,102.0,102.0,5500.0,64.5794,64.6047,64.5477,64.5477,5500.0
2009-01-22 13:20:00,102.03,102.19,102.03,102.16,14300.0,64.5667,64.668,64.5667,64.649,14300.0
2009-01-22 13:30:00,102.12,102.2,102.1,102.17,6400.0,64.6237,64.6743,64.611,64.6553,6400.0
2009-01-22 13:40:00,102.15,102.2,102.13,102.18,6000.0,64.6427,64.6743,64.63,64.6616,6000.0
2009-01-22 13:50:00,102.13,102.18,102.04,102.04,10500.0,64.63,64.6616,64.573,64.573,10500.0
2009-01-22 14:00:00,102.07,102.13,102.03,102.1,9900.0,64.592,64.63,64.5667,64.611,9900.0
2009-01-22 14:10:00,102.1,102.13,102.07,102.12,1500.0,64.611,64.63,64.592,64.6237,1500.0
2009-01-22 14:20:00,102.13,102.19,102.08,102.17,4100.0,64.63,64.668,64.5984,64.6553,4100.0
2009-01-22 14:30:00,102.13,102.19,102.08,102.08,5400.0,64.63,64.668,64.5984,64.5984,5400.0
2009-01-22 14:40:00,102.15,102.17,102.03,102.04,25600.0,64.6427,64.6553,64.5667,64.573,25600.0
2009-01-22 14:50:00,102.1,102.1,102.02,102.07,13900.0,64.611,64.611,64.5604,64.592,13900.0
2009-01-22 15:00:00,102.08,102.1,102.02,102.04,8700.0,64.5984,64.611,64.5604,64.573,8700.0
2009-01-22 15:10:00,102.06,102.15,102.04,102.11,7700.0,64.5857,64.6427,64.573,64.6173,7700.0
2009-01-22 15:20:00,102.14,102.15,102.1,102.12,13800.0,64.6363,64.6427,64.611,64.6237,13800.0
2009-01-22 15:30:00,102.12,102.16,102.08,102.15,16200.0,64.6237,64.649,64.5984,64.6427,16200.0
2009-01-22 15:40:00,102.16,102.2,102.08,102.17,11000.0,64.649,64.6743,64.5984,64.6553,11000.0
2009-01-22 15:50:00,102.18,102.29,102.18,102.27,19900.0,64.6616,64.7312,64.6616,64.7186,19900.0
2009-01-23 09:30:00,102.02,102.39,102.02,102.3,20800.0,64.5604,64.7945,64.5604,64.7376,20800.0
2009-01-23 09:40:00,102.2,102.3,102.12,102.26,6100.0,64.6743,64.7376,64.6237,64.7123,6100.0
2009-01-23 09:50:00,102.3,102.36,102.27,102.29,6200.0,64.7376,64.7755,64.7186,64.7312,6200.0
2009-01-23 10:00:00,102.23,102.27,102.06,102.06,11100.0,64.6933,64.7186,64.5857,64.5857,11100.0
2009-01-23 10:10:00,102.03,102.06,101.95,101.97,8300.0,64.5667,64.5857,64.5161,64.5287,8300.0
2009-01-23 10:20:00,102.02,102.12,101.99,102.03,12600.0,64.5604,64.6237,64.5414,64.5667,12600.0
2009-01-23 10:30:00,102.06,102.13,101.91,102.05,27800.0,64.5857,64.63,64.4908,64.5794,27800.0
2009-01-23 10:40:00,102.05,102.09,101.94,102.01,8000.0,64.5794,64.6047,64.5098,64.5541,8000.0
2009-01-23 10:50:00,102.01,102.02,101.94,102.0,9100.0,64.5541,64.5604,64.5098,64.5477,9100.0
2009-01-23 11:00:00,102.0,102.0,101.96,102.0,4800.0,64.5477,64.5477,64.5224,64.5477,4800.0
2009-01-23 11:10:00,102.0,102.0,101.66,101.83,16300.0,64.5477,64.5477,64.3326,64.4401,16300.0
2009-01-23 11:20:00,101.87,102.02,101.82,101.99,9900.0,64.4655,64.5604,64.4338,64.5414,9900.0
2009-01-23 11:30:00,102.01,102.09,101.98,102.06,14700.0,64.5541,64.6047,64.5351,64.5857,14700.0
2009-01-23 11:40:00,102.1,102.15,101.98,102.15,12700.0,64.611,64.6427,64.5351,64.6427,12700.0
2009-01-23 11:50:00,102.1,102.23,102.1,102.21,7600.0,64.611,64.6933,64.611,64.6806,7600.0
2009-01-23 12:00:00,102.21,102.22,101.93,101.96,7900.0,64.6806,64.6869,64.5034,64.5224,7900.0
2009-01-23 12:10:00,101.98,102.0,101.82,101.85,8800.0,64.5351,64.5477,64.4338,64.4528,8800.0
2009-01-23 12:20:00,101.89,101.96,101.82,101.93,5400.0,64.4781,64.5224,64.4338,64.5034,5400.0
2009-01-23 12:30:00,101.92,102.04,101.91,101.98,4900.0,64.4971,64.573,64.4908,64.5351,4900.0
2009-01-23 12:40:00,102.0,102.33,101.86,102.28,25000.0,64.5477,64.7566,64.4591,64.7249,25000.0
2009-01-23 12:50:00,102.27,102.29,102.2,102.21,4500.0,64.7186,64.7312,64.6743,64.6806,4500.0
2009-01-23 13:00:00,102.21,102.21,102.16,102.17,12800.0,64.6806,64.6806,64.649,64.6553,12800.0
2009-01-23 13:10:00,102.2,102.21,102.16,102.2,5800.0,64.6743,64.6806,64.649,64.6743,5800.0
2009-01-23 13:20:00,102.21,102.23,102.19,102.23,5700.0,64.6806,64.6933,64.668,64.6933,5700.0
2009-01-23 13:30:00,102.21,102.36,102.21,102.27,14500.0,64.6806,64.7755,64.6806,64.7186,14500.0
2009-01-23 13:40:00,102.33,102.33,102.12,102.17,18700.0,64.7566,64.7566,64.6237,64.6553,18700.0
2009-01-23 13:50:00,102.19,102.25,102.12,102.12,17400.0,64.668,64.7059,64.6237,64.6237,17400.0
2009-01-23 14:00:00,102.17,102.25,102.15,102.25,4300.0,64.6553,64.7059,64.6427,64.7059,4300.0
2009-01-23 14:10:00,102.25,102.25,102.22,102.24,8500.0,64.7059,64.7059,64.6869,64.6996,8500.0
2009-01-23 14:20:00,102.24,102.25,102.24,102.25,8100.0,64.6996,64.7059,64.6996,64.7059,8100.0
2009-01-23 14:30:00,102.25,102.25,102.12,102.18,12900.0,64.7059,64.7059,64.6237,64.6616,12900.0
2009-01-23 14:40:00,102.22,102.22,101.7,101.84,52700.0,64.6869,64.6869,64.3579,64.4465,52700.0
2009-01-23 14:50:00,101.89,101.99,101.64,101.9,21500.0,64.4781,64.5414,64.3199,64.4844,21500.0
2009-01-23 15:00:00,101.87,101.96,101.76,101.95,13300.0,64.4655,64.5224,64.3959,64.5161,13300.0
2009-01-23 15:10:00,101.95,102.1,101.9,102.1,18400.0,64.5161,64.611,64.4844,64.611,18400.0
2009-01-23 15:20:00,102.09,102.1,101.91,102.04,18200.0,64.6047,64.611,64.4908,64.573,18200.0
2009-01-23 15:30:00,102.06,102.06,101.8,101.89,34600.0,64.5857,64.5857,64.4212,64.4781,34600.0
2009-01-23 15:40:00,101.89,101.94,101.77,101.87,23600.0,64.4781,64.5098,64.4022,64.4655,23600.0
2009-01-23 15:50:00,101.82,101.98,101.8,101.92,26800.0,64.4338,64.5351,64.4212,64.4971,26800.0
2009-01-26 09:30:00,101.73,101.91,101.71,101.77,9000.0,64.3769,64.4908,64.3642,64.4022,9000.0
2009-01-26 09:40:00,101.91,101.94,101.84,101.92,8200.0,64.4908,64.5098,64.4465,64.4971,8200.0
2009-01-26 09:50:00,101.86,101.94,101.8,101.9,5700.0,64.4591,64.5098,64.4212,64.4844,5700.0
2009-01-26 10:00:00,101.93,101.93,101.75,101.8,12500.0,64.5034,64.5034,64.3895,64.4212,12500.0
2009-01-26 10:10:00,101.79,101.9,101.52,101.77,28200.0,64.4148,64.4844,64.244,64.4022,28200.0
2009-01-26 10:20:00,101.66,101.69,101.11,101.33,66600.0,64.3326,64.3516,63.9845,64.1237,66600.0
2009-01-26 10:30:00,101.31,101.66,101.3,101.55,16900.0,64.1111,64.3326,64.1048,64.263,16900.0
2009-01-26 10:40:00,101.65,101.65,101.42,101.44,4500.0,64.3262,64.3262,64.1807,64.1933,4500.0
2009-01-26 10:50:00,101.38,101.47,101.37,101.44,4700.0,64.1554,64.2123,64.1491,64.1933,4700.0
2009-01-26 11:00:00,101.45,101.47,101.37,101.37,21000.0,64.1997,64.2123,64.1491,64.1491,21000.0
2009-01-26 11:10:00,101.47,101.5,101.36,101.49,7400.0,64.2123,64.2313,64.1427,64.225,7400.0
2009-01-26 11:20:00,101.49,101.76,101.48,101.69,16800.0,64.225,64.3959,64.2187,64.3516,16800.0
2009-01-26 11:30:00,101.69,101.85,101.69,101.72,8700.0,64.3516,64.4528,64.3516,64.3705,8700.0
2009-01-26 11:40:00,101.77,101.91,101.75,101.91,8200.0,64.4022,64.4908,64.3895,64.4908,8200.0
2009-01-26 11:50:00,101.91,102.06,101.91,102.06,4400.0,64.4908,64.5857,64.4908,64.5857,4400.0
2009-01-26 12:00:00,102.07,102.07,101.69,101.86,15600.0,64.592,64.592,64.3516,64.4591,15600.0
2009-01-26 12:10:00,101.88,101.88,101.79,101.83,3700.0,64.4718,64.4718,64.4148,64.4401,3700.0
2009-01-26 12:20:00,101.86,101.92,101.79,101.87,3800.0,64.4591,64.4971,64.4148,64.4655,3800.0
2009-01-26 12:30:00,101.91,101.93,101.61,101.7,14800.0,64.4908,64.5034,64.3009,64.3579,14800.0
2009-01-26 12:40:00,101.69,101.87,101.69,101.85,7000.0,64.3516,64.4655,64.3516,64.4528,7000.0
2009-01-26 12:50:00,101.8,101.8,101.52,101.62,14100.0,64.4212,64.4212,64.244,64.3073,14100.0
2009-01-26 13:00:00,101.63,101.76,101.49,101.61,6000.0,64.3136,64.3959,64.225,64.3009,6000.0
2009-01-26 13:10:00,101.5,101.5,101.36,101.36,9000.0,64.2313,64.2313,64.1427,64.1427,9000.0
2009-01-26 13:20:00,101.36,101.43,101.33,101.34,4000.0,64.1427,64.187,64.1237,64.1301,4000.0
2009-01-26 13:30:00,101.43,101.43,101.26,101.28,10900.0,64.187,64.187,64.0794,64.0921,10900.0
2009-01-26 13:40:00,101.28,101.34,101.25,101.25,8200.0,64.0921,64.1301,64.0731,64.0731,8200.0
2009-01-26 13:50:00,101.25,101.31,101.23,101.24,15100.0,64.0731,64.1111,64.0605,64.0668,15100.0
2009-01-26 14:00:00,101.23,101.31,101.23,101.26,8400.0,64.0605,64.1111,64.0605,64.0794,8400.0
2009-01-26 14:10:00,101.36,101.36,101.23,101.25,9500.0,64.1427,64.1427,64.0605,64.0731,9500.0
2009-01-26 14:20:00,101.33,101.33,101.22,101.3,9800.0,64.1237,64.1237,64.0541,64.1048,9800.0
2009-01-26 14:30:00,101.25,101.35,101.23,101.35,9300.0,64.0731,64.1364,64.0605,64.1364,9300.0
2009-01-26 14:40:00,101.34,101.51,101.34,101.42,6800.0,64.1301,64.2376,64.1301,64.1807,6800.0
2009-01-26 14:50:00,101.51,101.59,100.88,101.42,61700.0,64.2376,64.2883,63.839,64.1807,61700.0
2009-01-26 15:00:00,101.4,101.46,101.32,101.37,13200.0,64.168,64.206,64.1174,64.1491,13200.0
2009-01-26 15:10:00,101.37,101.41,101.3,101.31,11600.0,64.1491,64.1744,64.1048,64.1111,11600.0
2009-01-26 15:20:00,101.36,101.38,101.2,101.34,16900.0,64.1427,64.1554,64.0415,64.1301,16900.0
2009-01-26 15:30:00,101.31,101.48,101.29,101.44,11300.0,64.1111,64.2187,64.0984,64.1933,11300.0
2009-01-26 15:40:00,101.44,101.52,101.37,101.42,11200.0,64.1933,64.244,64.1491,64.1807,11200.0
2009-01-26 15:50:00,101.41,101.45,101.31,101.33,17700.0,64.1744,64.1997,64.1111,64.1237,17700.0
2009-01-27 09:30:00,101.63,102.11,101.58,102.03,26400.0,64.3136,64.6173,64.2819,64.5667,26400.0
2009-01-27 09:40:00,102.03,102.14,102.01,102.09,10700.0,64.5667,64.6363,64.5541,64.6047,10700.0
2009-01-27 09:50:00,102.06,102.2,102.05,102.13,7500.0,64.5857,64.6743,64.5794,64.63,7500.0
2009-01-27 10:00:00,102.08,102.19,102.06,102.13,7900.0,64.5984,64.668,64.5857,64.63,7900.0
2009-01-27 10:10:00,102.13,102.2,102.02,102.04,7000.0,64.63,64.6743,64.5604,64.573,7000.0
2009-01-27 10:20:00,102.03,102.08,102.01,102.06,2800.0,64.5667,64.5984,64.5541,64.5857,2800.0
2009-01-27 10:30:00,102.03,102.06,101.98,102.05,4100.0,64.5667,64.5857,64.5351,64.5794,4100.0
2009-01-27 10:40:00,102.04,102.04,101.99,102.02,2500.0,64.573,64.573,64.5414,64.5604,2500.0
2009-01-27 10:50:00,102.02,102.05,101.87,101.91,17600.0,64.5604,64.5794,64.4655,64.4908,17600.0
2009-01-27 11:00:00,101.91,101.95,101.74,101.76,10100.0,64.4908,64.5161,64.3832,64.3959,10100.0
2009-01-27 11:10:00,101.73,101.78,101.68,101.68,5900.0,64.3769,64.4085,64.3452,64.3452,5900.0
2009-01-27 11:20:00,101.67,101.69,101.57,101.57,10800.0,64.3389,64.3516,64.2756,64.2756,10800.0
2009-01-27 11:30:00,101.57,101.64,101.46,101.46,15600.0,64.2756,64.3199,64.206,64.206,15600.0
2009-01-27 11:40:00,101.46,101.58,101.45,101.53,14800.0,64.206,64.2819,64.1997,64.2503,14800.0
2009-01-27 11:50:00,101.53,101.58,101.52,101.57,10500.0,64.2503,64.2819,64.244,64.2756,10500.0
2009-01-27 12:00:00,101.57,101.63,101.52,101.59,7400.0,64.2756,64.3136,64.244,64.2883,7400.0
2009-01-27 12:10:00,101.59,101.72,101.56,101.59,62800.0,64.2883,64.3705,64.2693,64.2883,62800.0
2009-01-27 12:20:00,101.6,101.62,101.6,101.61,8300.0,64.2946,64.3073,64.2946,64.3009,8300.0
2009-01-27 12:30:00,101.61,101.66,101.6,101.66,25200.0,64.3009,64.3326,64.2946,64.3326,25200.0
2009-01-27 12:40:00,101.63,101.74,101.63,101.7,19000.0,64.3136,64.3832,64.3136,64.3579,19000.0
2009-01-27 12:50:00,101.72,101.88,101.7,101.82,12300.0,64.3705,64.4718,64.3579,64.4338,12300.0
2009-01-27 13:00:00,101.87,101.99,101.77,101.99,7100.0,64.4655,64.5414,64.4022,64.5414,7100.0
2009-01-27 13:10:00,101.95,102.03,101.9,102.01,4500.0,64.5161,64.5667,64.4844,64.5541,4500.0
2009-01-27 13:20:00,102.01,102.02,101.9,101.93,3000.0,64.5541,64.5604,64.4844,64.5034,3000.0
2009-01-27 13:30:00,101.94,102.01,101.85,102.0,4500.0,64.5098,64.5541,64.4528,64.5477,4500.0
2009-01-27 13:40:00,101.94,102.08,101.94,102.07,15900.0,64.5098,64.5984,64.5098,64.592,15900.0
2009-01-27 13:50:00,102.09,102.13,101.96,102.1,20800.0,64.6047,64.63,64.5224,64.611,20800.0
2009-01-27 14:00:00,102.09,102.23,101.9,102.22,12000.0,64.6047,64.6933,64.4844,64.6869,12000.0
2009-01-27 14:10:00,102.13,102.24,102.13,102.13,3900.0,64.63,64.6996,64.63,64.63,3900.0
2009-01-27 14:20:00,102.13,102.3,102.09,102.21,17900.0,64.63,64.7376,64.6047,64.6806,17900.0
2009-01-27 14:30:00,102.19,102.25,102.06,102.08,8900.0,64.668,64.7059,64.5857,64.5984,8900.0
2009-01-27 14:40:00,102.07,102.15,102.07,102.08,10100.0,64.592,64.6427,64.592,64.5984,10100.0
2009-01-27 14:50:00,102.08,102.17,102.03,102.17,18900.0,64.5984,64.6553,64.5667,64.6553,18900.0
2009-01-27 15:00:00,102.11,102.23,102.11,102.13,23900.0,64.6173,64.6933,64.6173,64.63,23900.0
2009-01-27 15:10:00,102.14,102.41,102.13,102.35,21300.0,64.6363,64.8072,64.63,64.7692,21300.0
2009-01-27 15:20:00,102.37,102.5,102.31,102.5,17000.0,64.7819,64.8641,64.7439,64.8641,17000.0
2009-01-27 15:30:00,102.49,102.5,102.43,102.45,15800.0,64.8578,64.8641,64.8198,64.8325,15800.0
2009-01-27 15:40:00,102.48,102.5,102.4,102.45,9500.0,64.8515,64.8641,64.8009,64.8325,9500.0
2009-01-27 15:50:00,102.43,102.49,102.33,102.35,9900.0,64.8198,64.8578,64.7566,64.7692,9900.0
2009-01-28 09:30:00,102.74,102.77,102.43,102.57,11500.0,65.016,65.035,64.8198,64.9084,11500.0
2009-01-28 09:40:00,102.53,102.59,102.45,102.48,7900.0,64.8831,64.9211,64.8325,64.8515,7900.0
2009-01-28 09:50:00,102.57,102.58,102.47,102.5,5700.0,64.9084,64.9148,64.8452,64.8641,5700.0
2009-01-28 10:00:00,102.5,102.52,102.47,102.52,17600.0,64.8641,64.8768,64.8452,64.8768,17600.0
2009-01-28 10:10:00,102.52,102.52,102.34,102.52,13700.0,64.8768,64.8768,64.7629,64.8768,13700.0
2009-01-28 10:20:00,102.52,102.57,102.37,102.41,19200.0,64.8768,64.9084,64.7819,64.8072,19200.0
2009-01-28 10:30:00,102.55,102.55,102.41,102.5,8100.0,64.8958,64.8958,64.8072,64.8641,8100.0
2009-01-28 10:40:00,102.51,102.57,102.49,102.53,6600.0,64.8705,64.9084,64.8578,64.8831,6600.0
2009-01-28 10:50:00,102.56,102.58,102.52,102.56,4300.0,64.9021,64.9148,64.8768,64.9021,4300.0
2009-01-28 11:00:00,102.55,102.57,102.49,102.56,6600.0,64.8958,64.9084,64.8578,64.9021,6600.0
2009-01-28 11:10:00,102.57,102.59,102.51,102.53,6000.0,64.9084,64.9211,64.8705,64.8831,6000.0
2009-01-28 11:20:00,102.51,102.57,102.48,102.54,4800.0,64.8705,64.9084,64.8515,64.8895,4800.0
2009-01-28 11:30:00,102.51,102.57,102.43,102.46,9500.0,64.8705,64.9084,64.8198,64.8388,9500.0
2009-01-28 11:40:00,102.46,102.5,102.39,102.39,8900.0,64.8388,64.8641,64.7945,64.7945,8900.0
2009-01-28 11:50:00,102.44,102.61,102.44,102.52,9300.0,64.8262,64.9337,64.8262,64.8768,9300.0
2009-01-28 12:00:00,102.53,102.58,102.47,102.53,10700.0,64.8831,64.9148,64.8452,64.8831,10700.0
2009-01-28 12:10:00,102.53,102.58,102.44,102.46,15100.0,64.8831,64.9148,64.8262,64.8388,15100.0
2009-01-28 12:20:00,102.47,102.5,102.43,102.46,6800.0,64.8452,64.8641,64.8198,64.8388,6800.0
2009-01-28 12:30:00,102.48,102.5,102.43,102.43,4200.0,64.8515,64.8641,64.8198,64.8198,4200.0
2009-01-28 12:40:00,102.45,102.48,102.43,102.46,2300.0,64.8325,64.8515,64.8198,64.8388,2300.0
2009-01-28 12:50:00,102.47,102.56,102.45,102.54,2800.0,64.8452,64.9021,64.8325,64.8895,2800.0
2009-01-28 13:00:00,102.51,102.55,102.49,102.55,4200.0,64.8705,64.8958,64.8578,64.8958,4200.0
2009-01-28 13:10:00,102.55,102.55,102.36,102.42,7700.0,64.8958,64.8958,64.7755,64.8135,7700.0
2009-01-28 13:20:00,102.43,102.46,102.38,102.44,3900.0,64.8198,64.8388,64.7882,64.8262,3900.0
2009-01-28 13:30:00,102.45,102.45,102.37,102.41,5500.0,64.8325,64.8325,64.7819,64.8072,5500.0
2009-01-28 13:40:00,102.38,102.41,102.36,102.39,6000.0,64.7882,64.8072,64.7755,64.7945,6000.0
2009-01-28 13:50:00,102.37,102.55,102.34,102.51,58000.0,64.7819,64.8958,64.7629,64.8705,58000.0
2009-01-28 14:00:00,102.51,102.65,102.48,102.65,8300.0,64.8705,64.9591,64.8515,64.9591,8300.0
2009-01-28 14:10:00,102.67,102.74,102.6,102.74,5300.0,64.9717,65.016,64.9274,65.016,5300.0
2009-01-28 14:20:00,102.73,102.73,102.46,102.57,14500.0,65.0097,65.0097,64.8388,64.9084,14500.0
2009-01-28 14:30:00,102.59,102.75,102.35,102.4,23000.0,64.9211,65.0223,64.7692,64.8009,23000.0
2009-01-28 14:40:00,102.42,102.44,102.38,102.39,5600.0,64.8135,64.8262,64.7882,64.7945,5600.0
2009-01-28 14:50:00,102.38,102.5,102.32,102.33,32900.0,64.7882,64.8641,64.7502,64.7566,32900.0
2009-01-28 15:00:00,102.32,102.37,102.13,102.2,12400.0,64.7502,64.7819,64.63,64.6743,12400.0
2009-01-28 15:10:00,102.24,102.37,102.24,102.31,8000.0,64.6996,64.7819,64.6996,64.7439,8000.0
2009-01-28 15:20:00,102.31,102.33,102.24,102.24,9900.0,64.7439,64.7566,64.6996,64.6996,9900.0
2009-01-28 15:30:00,102.22,102.26,102.18,102.25,9700.0,64.6869,64.7123,64.6616,64.7059,9700.0
2009-01-28 15:40:00,102.24,102.36,102.24,102.36,14600.0,64.6996,64.7755,64.6996,64.7755,14600.0
2009-01-28 15:50:00,102.33,102.41,102.32,102.4,26700.0,64.7566,64.8072,64.7502,64.8009,26700.0
2009-01-29 09:30:00,102.27,102.43,102.0,102.18,17600.0,64.7186,64.8198,64.5477,64.6616,17600.0
2009-01-29 09:40:00,102.05,102.22,102.05,102.22,7600.0,64.5794,64.6869,64.5794,64.6869,7600.0
2009-01-29 09:50:00,102.22,102.34,102.2,102.2,13800.0,64.6869,64.7629,64.6743,64.6743,13800.0
2009-01-29 10:00:00,102.34,102.37,102.28,102.37,4600.0,64.7629,64.7819,64.7249,64.7819,4600.0
2009-01-29 10:10:00,102.37,102.42,102.36,102.38,3400.0,64.7819,64.8135,64.7755,64.7882,3400.0
2009-01-29 10:20:00,102.42,102.44,102.34,102.4,12100.0,64.8135,64.8262,64.7629,64.8009,12100.0
2009-01-29 10:30:00,102.44,102.45,102.44,102.45,3000.0,64.8262,64.8325,64.8262,64.8325,3000.0
2009-01-29 10:40:00,102.44,102.45,102.41,102.44,4000.0,64.8262,64.8325,64.8072,64.8262,4000.0
2009-01-29 10:50:00,102.44,102.53,102.41,102.5,10700.0,64.8262,64.8831,64.8072,64.8641,10700.0
2009-01-29 11:00:00,102.51,102.53,102.45,102.53,7500.0,64.8705,64.8831,64.8325,64.8831,7500.0
2009-01-29 11:10:00,102.52,102.54,102.5,102.54,13000.0,64.8768,64.8895,64.8641,64.8895,13000.0
2009-01-29 11:20:00,102.51,102.54,102.48,102.52,37700.0,64.8705,64.8895,64.8515,64.8768,37700.0
2009-01-29 11:30:00,102.52,102.53,102.48,102.52,10000.0,64.8768,64.8831,64.8515,64.8768,10000.0
2009-01-29 11:40:00,102.52,102.52,102.46,102.5,15200.0,64.8768,64.8768,64.8388,64.8641,15200.0
2009-01-29 11:50:00,102.49,102.52,102.47,102.48,8200.0,64.8578,64.8768,64.8452,64.8515,8200.0
2009-01-29 12:00:00,102.52,102.52,102.45,102.48,15300.0,64.8768,64.8768,64.8325,64.8515,15300.0
2009-01-29 12:10:00,102.51,102.51,102.41,102.47,14000.0,64.8705,64.8705,64.8072,64.8452,14000.0
2009-01-29 12:20:00,102.43,102.47,102.4,102.45,15300.0,64.8198,64.8452,64.8009,64.8325,15300.0
2009-01-29 12:30:00,102.43,102.45,102.37,102.4,9000.0,64.8198,64.8325,64.7819,64.8009,9000.0
2009-01-29 12:40:00,102.4,102.4,102.26,102.4,12500.0,64.8009,64.8009,64.7123,64.8009,12500.0
2009-01-29 12:50:00,102.34,102.48,102.3,102.41,17900.0,64.7629,64.8515,64.7376,64.8072,17900.0
2009-01-29 13:00:00,102.46,102.52,102.32,102.36,6900.0,64.8388,64.8768,64.7502,64.7755,6900.0
2009-01-29 13:10:00,102.36,102.46,102.33,102.45,6100.0,64.7755,64.8388,64.7566,64.8325,6100.0
2009-01-29 13:20:00,102.46,102.46,102.35,102.37,7100.0,64.8388,64.8388,64.7692,64.7819,7100.0
2009-01-29 13:30:00,102.41,102.42,102.34,102.37,42500.0,64.8072,64.8135,64.7629,64.7819,42500.0
2009-01-29 13:40:00,102.4,102.4,102.22,102.3,33300.0,64.8009,64.8009,64.6869,64.7376,33300.0
2009-01-29 13:50:00,102.3,102.3,102.08,102.2,24000.0,64.7376,64.7376,64.5984,64.6743,24000.0
2009-01-29 14:00:00,102.2,102.2,102.16,102.2,12200.0,64.6743,64.6743,64.649,64.6743,12200.0
2009-01-29 14:10:00,102.2,102.2,102.1,102.2,11700.0,64.6743,64.6743,64.611,64.6743,11700.0
2009-01-29 14:20:00,102.2,102.2,102.1,102.18,6400.0,64.6743,64.6743,64.611,64.6616,6400.0
2009-01-29 14:30:00,102.14,102.15,101.63,101.68,100700.0,64.6363,64.6427,64.3136,64.3452,100700.0
2009-01-29 14:40:00,101.68,101.9,101.68,101.71,19600.0,64.3452,64.4844,64.3452,64.3642,19600.0
2009-01-29 14:50:00,101.72,101.87,101.72,101.76,14300.0,64.3705,64.4655,64.3705,64.3959,14300.0
2009-01-29 15:00:00,101.75,101.81,101.51,101.59,59000.0,64.3895,64.4275,64.2376,64.2883,59000.0
2009-01-29 15:10:00,101.63,101.67,101.47,101.5,63100.0,64.3136,64.3389,64.2123,64.2313,63100.0
2009-01-29 15:20:00,101.5,101.59,101.4,101.56,33100.0,64.2313,64.2883,64.168,64.2693,33100.0
2009-01-29 15:30:00,101.57,101.74,101.51,101.7,23100.0,64.2756,64.3832,64.2376,64.3579,23100.0
2009-01-29 15:40:00,101.72,101.84,101.65,101.83,13000.0,64.3705,64.4465,64.3262,64.4401,13000.0
2009-01-29 15:50:00,101.84,101.86,101.53,101.55,108500.0,64.4465,64.4591,64.2503,64.263,108500.0
2009-01-30 09:30:00,101.65,102.07,101.63,102.01,19800.0,64.3262,64.592,64.3136,64.5541,19800.0
2009-01-30 09:40:00,102.07,102.33,101.99,102.32,12200.0,64.592,64.7566,64.5414,64.7502,12200.0
2009-01-30 09:50:00,102.28,102.33,102.15,102.15,27200.0,64.7249,64.7566,64.6427,64.6427,27200.0
2009-01-30 10:00:00,102.15,102.15,102.1,102.14,8000.0,64.6427,64.6427,64.611,64.6363,8000.0
2009-01-30 10:10:00,102.13,102.17,102.12,102.14,7300.0,64.63,64.6553,64.6237,64.6363,7300.0
2009-01-30 10:20:00,102.12,102.18,102.07,102.1,9500.0,64.6237,64.6616,64.592,64.611,9500.0
2009-01-30 10:30:00,102.1,102.19,102.1,102.15,7500.0,64.611,64.668,64.611,64.6427,7500.0
2009-01-30 10:40:00,102.15,102.15,102.03,102.06,41000.0,64.6427,64.6427,64.5667,64.5857,41000.0
2009-01-30 10:50:00,102.05,102.08,101.9,101.98,18400.0,64.5794,64.5984,64.4844,64.5351,18400.0
2009-01-30 11:00:00,101.96,102.02,101.87,102.0,20900.0,64.5224,64.5604,64.4655,64.5477,20900.0
2009-01-30 11:10:00,101.98,102.02,101.92,101.99,7900.0,64.5351,64.5604,64.4971,64.5414,7900.0
2009-01-30 11:20:00,102.0,102.0,101.85,101.95,14000.0,64.5477,64.5477,64.4528,64.5161,14000.0
2009-01-30 11:30:00,101.95,101.98,101.89,101.94,5900.0,64.5161,64.5351,64.4781,64.5098,5900.0
2009-01-30 11:40:00,101.96,101.96,101.82,101.86,10800.0,64.5224,64.5224,64.4338,64.4591,10800.0
2009-01-30 11:50:00,101.85,101.97,101.82,101.88,8900.0,64.4528,64.5287,64.4338,64.4718,8900.0
2009-01-30 12:00:00,101.87,101.9,101.75,101.81,29100.0,64.4655,64.4844,64.3895,64.4275,29100.0
2009-01-30 12:10:00,101.81,101.89,101.7,101.84,25200.0,64.4275,64.4781,64.3579,64.4465,25200.0
2009-01-30 12:20:00,101.85,101.9,101.67,101.81,16100.0,64.4528,64.4844,64.3389,64.4275,16100.0
2009-01-30 12:30:00,101.83,101.85,101.76,101.85,4000.0,64.4401,64.4528,64.3959,64.4528,4000.0
2009-01-30 12:40:00,101.86,101.88,101.77,101.85,4600.0,64.4591,64.4718,64.4022,64.4528,4600.0
2009-01-30 12:50:00,101.84,101.88,101.79,101.79,7200.0,64.4465,64.4718,64.4148,64.4148,7200.0
2009-01-30 13:00:00,101.83,101.83,101.63,101.74,54800.0,64.4401,64.4401,64.3136,64.3832,54800.0
2009-01-30 13:10:00,101.68,101.75,101.67,101.75,6400.0,64.3452,64.3895,64.3389,64.3895,6400.0
2009-01-30 13:20:00,101.74,101.74,101.64,101.67,12400.0,64.3832,64.3832,64.3199,64.3389,12400.0
2009-01-30 13:30:00,101.7,101.73,101.66,101.71,2000.0,64.3579,64.3769,64.3326,64.3642,2000.0
2009-01-30 13:40:00,101.73,101.86,101.73,101.85,6100.0,64.3769,64.4591,64.3769,64.4528,6100.0
2009-01-30 13:50:00,101.85,101.98,101.85,101.98,13600.0,64.4528,64.5351,64.4528,64.5351,13600.0
2009-01-30 14:00:00,101.94,101.98,101.86,101.95,3700.0,64.5098,64.5351,64.4591,64.5161,3700.0
2009-01-30 14:10:00,101.95,102.04,101.95,102.04,9000.0,64.5161,64.573,64.5161,64.573,9000.0
2009-01-30 14:20:00,102.05,102.09,102.0,102.08,12300.0,64.5794,64.6047,64.5477,64.5984,12300.0
2009-01-30 14:30:00,102.04,102.08,101.94,101.98,12200.0,64.573,64.5984,64.5098,64.5351,12200.0
2009-01-30 14:40:00,102.04,102.06,101.89,101.95,9200.0,64.573,64.5857,64.4781,64.5161,9200.0
2009-01-30 14:50:00,101.96,101.97,101.84,101.84,9400.0,64.5224,64.5287,64.4465,64.4465,9400.0
2009-01-30 15:00:00,101.89,101.92,101.78,101.87,11300.0,64.4781,64.4971,64.4085,64.4655,11300.0
2009-01-30 15:10:00,101.85,102.09,101.85,102.09,15000.0,64.4528,64.6047,64.4528,64.6047,15000.0
2009-01-30 15:20:00,102.09,102.09,101.94,101.99,21800.0,64.6047,64.6047,64.5098,64.5414,21800.0
2009-01-30 15:30:00,101.93,102.02,101.92,102.02,11800.0,64.5034,64.5604,64.4971,64.5604,11800.0
2009-01-30 15:40:00,102.0,102.02,101.87,102.0,8100.0,64.5477,64.5604,64.4655,64.5477,8100.0
2009-01-30 15:50:00,102.06,102.1,102.02,102.1,23500.0,64.5857,64.611,64.5604,64.611,23500.0
2009-02-02 09:30:00,101.72,101.9,101.66,101.78,29700.0,64.6023,64.7166,64.5642,64.6404,29700.0
2009-02-02 09:40:00,101.78,101.87,101.78,101.85,5400.0,64.6404,64.6976,64.6404,64.6849,5400.0
2009-02-02 09:50:00,101.83,101.86,101.78,101.83,10100.0,64.6722,64.6912,64.6404,64.6722,10100.0
2009-02-02 10:00:00,101.84,101.86,101.66,101.7,10800.0,64.6785,64.6912,64.5642,64.5896,10800.0
2009-02-02 10:10:00,101.66,101.76,101.65,101.76,6400.0,64.5642,64.6277,64.5579,64.6277,6400.0
2009-02-02 10:20:00,101.75,101.79,101.69,101.69,8200.0,64.6214,64.6468,64.5833,64.5833,8200.0
2009-02-02 10:30:00,101.69,101.83,101.69,101.78,10000.0,64.5833,64.6722,64.5833,64.6404,10000.0
2009-02-02 10:40:00,101.77,101.84,101.73,101.84,9100.0,64.6341,64.6785,64.6087,64.6785,9100.0
2009-02-02 10:50:00,101.84,101.9,101.84,101.89,10000.0,64.6785,64.7166,64.6785,64.7103,10000.0
2009-02-02 11:00:00,101.89,102.0,101.87,102.0,15200.0,64.7103,64.7801,64.6976,64.7801,15200.0
2009-02-02 11:10:00,102.0,102.03,101.91,101.97,8200.0,64.7801,64.7992,64.723,64.7611,8200.0
2009-02-02 11:20:00,101.97,102.02,101.91,101.93,20300.0,64.7611,64.7928,64.723,64.7357,20300.0
2009-02-02 11:30:00,101.9,101.95,101.85,101.88,5700.0,64.7166,64.7484,64.6849,64.7039,5700.0
2009-02-02 11:40:00,101.9,101.94,101.82,101.86,3900.0,64.7166,64.742,64.6658,64.6912,3900.0
2009-02-02 11:50:00,101.82,101.92,101.8,101.9,10400.0,64.6658,64.7293,64.6531,64.7166,10400.0
2009-02-02 12:00:00,101.86,101.89,101.85,101.85,6700.0,64.6912,64.7103,64.6849,64.6849,6700.0
2009-02-02 12:10:00,101.87,101.9,101.81,101.88,10100.0,64.6976,64.7166,64.6595,64.7039,10100.0
2009-02-02 12:20:00,101.86,101.89,101.82,101.86,2400.0,64.6912,64.7103,64.6658,64.6912,2400.0
2009-02-02 12:30:00,101.81,101.86,101.79,101.84,11900.0,64.6595,64.6912,64.6468,64.6785,11900.0
2009-02-02 12:40:00,101.83,101.86,101.75,101.75,6000.0,64.6722,64.6912,64.6214,64.6214,6000.0
2009-02-02 12:50:00,101.78,101.89,101.78,101.83,26700.0,64.6404,64.7103,64.6404,64.6722,26700.0
2009-02-02 13:00:00,101.86,101.91,101.82,101.86,56700.0,64.6912,64.723,64.6658,64.6912,56700.0
2009-02-02 13:10:00,101.87,101.94,101.87,101.9,4400.0,64.6976,64.742,64.6976,64.7166,4400.0
2009-02-02 13:20:00,101.9,101.95,101.87,101.88,3200.0,64.7166,64.7484,64.6976,64.7039,3200.0
2009-02-02 13:30:00,101.9,101.9,101.79,101.86,8500.0,64.7166,64.7166,64.6468,64.6912,8500.0
2009-02-02 13:40:00,101.87,102.06,101.87,101.97,25200.0,64.6976,64.8182,64.6976,64.7611,25200.0
2009-02-02 13:50:00,102.02,102.11,101.96,101.96,26400.0,64.7928,64.85,64.7547,64.7547,26400.0
2009-02-02 14:00:00,101.98,102.11,101.98,102.1,5300.0,64.7674,64.85,64.7674,64.8437,5300.0
2009-02-02 14:10:00,102.05,102.13,102.0,102.1,7100.0,64.8119,64.8627,64.7801,64.8437,7100.0
2009-02-02 14:20:00,102.08,102.16,102.08,102.12,5800.0,64.8309,64.8818,64.8309,64.8564,5800.0
2009-02-02 14:30:00,102.11,102.12,102.03,102.07,15100.0,64.85,64.8564,64.7992,64.8246,15100.0
2009-02-02 14:40:00,102.08,102.13,102.03,102.08,7200.0,64.8309,64.8627,64.7992,64.8309,7200.0
2009-02-02 14:50:00,102.13,102.15,102.03,102.05,4600.0,64.8627,64.8754,64.7992,64.8119,4600.0
2009-02-02 15:00:00,102.04,102.12,101.98,102.04,10100.0,64.8055,64.8564,64.7674,64.8055,10100.0
2009-02-02 15:10:00,102.03,102.1,101.98,102.01,25100.0,64.7992,64.8437,64.7674,64.7865,25100.0
2009-02-02 15:20:00,102.02,102.09,101.98,102.02,14900.0,64.7928,64.8373,64.7674,64.7928,14900.0
2009-02-02 15:30:00,102.03,102.03,101.6,101.69,68200.0,64.7992,64.7992,64.5261,64.5833,68200.0
2009-02-02 15:40:00,101.65,101.7,101.6,101.64,22400.0,64.5579,64.5896,64.5261,64.5515,22400.0
2009-02-02 15:50:00,101.63,101.69,101.57,101.59,16200.0,64.5452,64.5833,64.507,64.5198,16200.0
2009-02-03 09:30:00,101.76,102.0,101.76,101.9,48300.0,64.6277,64.7801,64.6277,64.7166,48300.0
2009-02-03 09:40:00,101.9,101.98,101.8,101.89,16600.0,64.7166,64.7674,64.6531,64.7103,16600.0
2009-02-03 09:50:00,101.93,101.95,101.67,101.67,29000.0,64.7357,64.7484,64.5706,64.5706,29000.0
2009-02-03 10:00:00,101.67,101.79,101.67,101.75,3100.0,64.5706,64.6468,64.5706,64.6214,3100.0
2009-02-03 10:10:00,101.71,101.78,101.71,101.77,1900.0,64.596,64.6404,64.596,64.6341,1900.0
2009-02-03 10:20:00,101.73,101.76,101.66,101.74,2700.0,64.6087,64.6277,64.5642,64.615,2700.0
2009-02-03 10:30:00,101.7,101.81,101.7,101.74,6900.0,64.5896,64.6595,64.5896,64.615,6900.0
2009-02-03 10:40:00,101.74,101.74,101.62,101.63,8900.0,64.615,64.615,64.5388,64.5452,8900.0
2009-02-03 10:50:00,101.62,101.68,101.6,101.6,4200.0,64.5388,64.5769,64.5261,64.5261,4200.0
2009-02-03 11:00:00,101.58,101.64,101.56,101.63,5600.0,64.5134,64.5515,64.5007,64.5452,5600.0
2009-02-03 11:10:00,101.59,101.66,101.57,101.6,10400.0,64.5198,64.5642,64.507,64.5261,10400.0
2009-02-03 11:20:00,101.65,101.71,101.56,101.71,7400.0,64.5579,64.596,64.5007,64.596,7400.0
2009-02-03 11:30:00,101.73,101.74,101.61,101.67,8300.0,64.6087,64.615,64.5325,64.5706,8300.0
2009-02-03 11:40:00,101.6,101.71,101.59,101.64,9000.0,64.5261,64.596,64.5198,64.5515,9000.0
2009-02-03 11:50:00,101.67,101.75,101.63,101.74,9600.0,64.5706,64.6214,64.5452,64.615,9600.0
2009-02-03 12:00:00,101.71,101.8,101.7,101.75,13100.0,64.596,64.6531,64.5896,64.6214,13100.0
2009-02-03 12:10:00,101.73,101.77,101.71,101.76,11700.0,64.6087,64.6341,64.596,64.6277,11700.0
2009-02-03 12:20:00,101.76,101.76,101.7,101.75,3300.0,64.6277,64.6277,64.5896,64.6214,3300.0
2009-02-03 12:30:00,101.7,101.77,101.66,101.73,11600.0,64.5896,64.6341,64.5642,64.6087,11600.0
2009-02-03 12:40:00,101.67,101.75,101.66,101.75,11900.0,64.5706,64.6214,64.5642,64.6214,11900.0
2009-02-03 12:50:00,101.71,101.74,101.66,101.72,5800.0,64.596,64.615,64.5642,64.6023,5800.0
2009-02-03 13:00:00,101.73,101.74,101.68,101.71,5500.0,64.6087,64.615,64.5769,64.596,5500.0
2009-02-03 13:10:00,101.72,101.74,101.7,101.74,6300.0,64.6023,64.615,64.5896,64.615,6300.0
2009-02-03 13:20:00,101.72,101.74,101.68,101.73,9900.0,64.6023,64.615,64.5769,64.6087,9900.0
2009-02-03 13:30:00,101.71,101.75,101.69,101.75,6200.0,64.596,64.6214,64.5833,64.6214,6200.0
2009-02-03 13:40:00,101.73,101.76,101.73,101.76,8700.0,64.6087,64.6277,64.6087,64.6277,8700.0
2009-02-03 13:50:00,101.74,101.77,101.65,101.65,15000.0,64.615,64.6341,64.5579,64.5579,15000.0
2009-02-03 14:00:00,101.67,101.68,101.54,101.54,26800.0,64.5706,64.5769,64.488,64.488,26800.0
2009-02-03 14:10:00,101.54,101.6,101.52,101.52,15700.0,64.488,64.5261,64.4753,64.4753,15700.0
2009-02-03 14:20:00,101.52,101.54,101.52,101.53,17100.0,64.4753,64.488,64.4753,64.4816,17100.0
2009-02-03 14:30:00,101.53,101.61,101.53,101.6,19300.0,64.4816,64.5325,64.4816,64.5261,19300.0
2009-02-03 14:40:00,101.6,101.61,101.51,101.56,25100.0,64.5261,64.5325,64.4689,64.5007,25100.0
2009-02-03 14:50:00,101.52,101.54,101.5,101.51,12500.0,64.4753,64.488,64.4626,64.4689,12500.0
2009-02-03 15:00:00,101.51,101.52,101.38,101.42,38100.0,64.4689,64.4753,64.3864,64.4118,38100.0
2009-02-03 15:10:00,101.42,101.6,101.41,101.41,27000.0,64.4118,64.5261,64.4054,64.4054,27000.0
2009-02-03 15:20:00,101.41,101.41,101.32,101.32,12600.0,64.4054,64.4054,64.3483,64.3483,12600.0
2009-02-03 15:30:00,101.32,101.34,101.32,101.32,17900.0,64.3483,64.361,64.3483,64.3483,17900.0
2009-02-03 15:40:00,101.32,101.33,101.21,101.24,23200.0,64.3483,64.3546,64.2784,64.2975,23200.0
2009-02-03 15:50:00,101.23,101.32,101.14,101.32,29700.0,64.2911,64.3483,64.234,64.3483,29700.0
2009-02-04 09:30:00,101.3,101.46,101.14,101.3,35100.0,64.3356,64.4372,64.234,64.3356,35100.0
2009-02-04 09:40:00,101.21,101.28,101.14,101.21,17600.0,64.2784,64.3229,64.234,64.2784,17600.0
2009-02-04 09:50:00,101.2,101.24,101.12,101.19,11000.0,64.2721,64.2975,64.2213,64.2657,11000.0
2009-02-04 10:00:00,101.16,101.16,101.0,101.05,8400.0,64.2467,64.2467,64.145,64.1768,8400.0
2009-02-04 10:10:00,101.03,101.08,101.02,101.06,3500.0,64.1641,64.1959,64.1577,64.1831,3500.0
2009-02-04 10:20:00,101.09,101.1,101.07,101.08,9700.0,64.2022,64.2086,64.1895,64.1959,9700.0
2009-02-04 10:30:00,101.05,101.19,101.05,101.11,31100.0,64.1768,64.2657,64.1768,64.2149,31100.0
2009-02-04 10:40:00,101.1,101.13,101.04,101.09,25200.0,64.2086,64.2276,64.1704,64.2022,25200.0
2009-02-04 10:50:00,101.08,101.13,101.07,101.07,36800.0,64.1959,64.2276,64.1895,64.1895,36800.0
2009-02-04 11:00:00,101.07,101.1,101.06,101.07,27400.0,64.1895,64.2086,64.1831,64.1895,27400.0
2009-02-04 11:10:00,101.09,101.14,101.09,101.14,10300.0,64.2022,64.234,64.2022,64.234,10300.0
2009-02-04 11:20:00,101.08,101.13,101.02,101.05,3200.0,64.1959,64.2276,64.1577,64.1768,3200.0
2009-02-04 11:30:00,101.04,101.09,101.0,101.02,4600.0,64.1704,64.2022,64.145,64.1577,4600.0
2009-02-04 11:40:00,101.04,101.07,101.0,101.02,13600.0,64.1704,64.1895,64.145,64.1577,13600.0
2009-02-04 11:50:00,101.04,101.07,101.01,101.07,12200.0,64.1704,64.1895,64.1514,64.1895,12200.0
2009-02-04 12:00:00,101.06,101.07,101.03,101.04,6700.0,64.1831,64.1895,64.1641,64.1704,6700.0
2009-02-04 12:10:00,101.06,101.1,101.04,101.09,23200.0,64.1831,64.2086,64.1704,64.2022,23200.0
2009-02-04 12:20:00,101.1,101.13,101.08,101.12,16500.0,64.2086,64.2276,64.1959,64.2213,16500.0
2009-02-04 12:30:00,101.12,101.13,101.03,101.04,23100.0,64.2213,64.2276,64.1641,64.1704,23100.0
2009-02-04 12:40:00,101.04,101.06,101.02,101.03,4700.0,64.1704,64.1831,64.1577,64.1641,4700.0
2009-02-04 12:50:00,101.05,101.06,101.04,101.06,4000.0,64.1768,64.1831,64.1704,64.1831,4000.0
2009-02-04 13:00:00,101.05,101.06,100.87,100.93,34500.0,64.1768,64.1831,64.0625,64.1006,34500.0
2009-02-04 13:10:00,100.97,100.98,100.9,100.93,18700.0,64.126,64.1323,64.0815,64.1006,18700.0
2009-02-04 13:20:00,100.93,100.98,100.9,100.94,10700.0,64.1006,64.1323,64.0815,64.1069,10700.0
2009-02-04 13:30:00,100.92,101.11,100.92,101.04,25700.0,64.0942,64.2149,64.0942,64.1704,25700.0
2009-02-04 13:40:00,101.04,101.05,100.97,101.03,18400.0,64.1704,64.1768,64.126,64.1641,18400.0
2009-02-04 13:50:00,101.04,101.09,101.04,101.09,4600.0,64.1704,64.2022,64.1704,64.2022,4600.0
2009-02-04 14:00:00,101.08,101.1,100.96,100.98,27300.0,64.1959,64.2086,64.1196,64.1323,27300.0
2009-02-04 14:10:00,100.99,101.02,100.91,101.02,13400.0,64.1387,64.1577,64.0879,64.1577,13400.0
2009-02-04 14:20:00,101.05,101.06,101.0,101.04,5500.0,64.1768,64.1831,64.145,64.1704,5500.0
2009-02-04 14:30:00,101.04,101.05,100.98,101.04,19700.0,64.1704,64.1768,64.1323,64.1704,19700.0
2009-02-04 14:40:00,101.01,101.03,100.96,101.0,25900.0,64.1514,64.1641,64.1196,64.145,25900.0
2009-02-04 14:50:00,101.02,101.06,101.0,101.03,7900.0,64.1577,64.1831,64.145,64.1641,7900.0
2009-02-04 15:00:00,101.03,101.08,101.03,101.07,10800.0,64.1641,64.1959,64.1641,64.1895,10800.0
2009-02-04 15:10:00,101.08,101.13,101.05,101.12,27100.0,64.1959,64.2276,64.1768,64.2213,27100.0
2009-02-04 15:20:00,101.12,101.26,101.08,101.11,18500.0,64.2213,64.3102,64.1959,64.2149,18500.0
2009-02-04 15:30:00,101.15,101.15,101.06,101.07,25100.0,64.2403,64.2403,64.1831,64.1895,25100.0
2009-02-04 15:40:00,101.06,101.14,101.06,101.08,5900.0,64.1831,64.234,64.1831,64.1959,5900.0
2009-02-04 15:50:00,101.08,101.15,100.99,101.09,10500.0,64.1959,64.2403,64.1387,64.2022,10500.0
2009-02-05 09:30:00,101.27,101.31,101.09,101.15,15900.0,64.3165,64.3419,64.2022,64.2403,15900.0
2009-02-05 09:40:00,101.15,101.18,101.03,101.14,4300.0,64.2403,64.2594,64.1641,64.234,4300.0
2009-02-05 09:50:00,101.18,101.26,101.14,101.26,8700.0,64.2594,64.3102,64.234,64.3102,8700.0
2009-02-05 10:00:00,101.25,101.38,101.22,101.37,10300.0,64.3038,64.3864,64.2848,64.38,10300.0
2009-02-05 10:10:00,101.38,101.47,101.36,101.42,7400.0,64.3864,64.4435,64.3737,64.4118,7400.0
2009-02-05 10:20:00,101.43,101.44,101.38,101.43,2100.0,64.4181,64.4245,64.3864,64.4181,2100.0
2009-02-05 10:30:00,101.42,101.43,101.36,101.4,8300.0,64.4118,64.4181,64.3737,64.3991,8300.0
2009-02-05 10:40:00,101.39,101.39,101.29,101.35,6700.0,64.3927,64.3927,64.3292,64.3673,6700.0
2009-02-05 10:50:00,101.34,101.36,101.13,101.17,22300.0,64.361,64.3737,64.2276,64.253,22300.0
2009-02-05 11:00:00,101.19,101.21,101.14,101.17,2800.0,64.2657,64.2784,64.234,64.253,2800.0
2009-02-05 11:10:00,101.17,101.2,101.02,101.1,17600.0,64.253,64.2721,64.1577,64.2086,17600.0
2009-02-05 11:20:00,101.09,101.12,101.06,101.1,2600.0,64.2022,64.2213,64.1831,64.2086,2600.0
2009-02-05 11:30:00,101.1,101.14,101.08,101.12,9900.0,64.2086,64.234,64.1959,64.2213,9900.0
2009-02-05 11:40:00,101.07,101.12,100.73,100.8,138200.0,64.1895,64.2213,63.9736,64.018,138200.0
2009-02-05 11:50:00,100.86,100.88,100.8,100.83,18300.0,64.0561,64.0688,64.018,64.0371,18300.0
2009-02-05 12:00:00,100.83,100.85,100.8,100.8,6300.0,64.0371,64.0498,64.018,64.018,6300.0
2009-02-05 12:10:00,100.83,100.87,100.74,100.85,14100.0,64.0371,64.0625,63.9799,64.0498,14100.0
2009-02-05 12:20:00,100.81,100.82,100.77,100.77,2500.0,64.0244,64.0307,63.999,63.999,2500.0
2009-02-05 12:30:00,100.84,100.84,100.74,100.75,3000.0,64.0434,64.0434,63.9799,63.9863,3000.0
2009-02-05 12:40:00,100.76,100.76,100.7,100.73,16200.0,63.9926,63.9926,63.9545,63.9736,16200.0
2009-02-05 12:50:00,100.74,100.78,100.71,100.76,6200.0,63.9799,64.0053,63.9609,63.9926,6200.0
2009-02-05 13:00:00,100.75,100.76,100.74,100.76,5800.0,63.9863,63.9926,63.9799,63.9926,5800.0
2009-02-05 13:10:00,100.76,100.81,100.61,100.63,30200.0,63.9926,64.0244,63.8974,63.9101,30200.0
2009-02-05 13:20:00,100.63,100.73,100.61,100.66,90300.0,63.9101,63.9736,63.8974,63.9291,90300.0
2009-02-05 13:30:00,100.7,100.84,100.68,100.83,17700.0,63.9545,64.0434,63.9418,64.0371,17700.0
2009-02-05 13:40:00,100.84,100.85,100.75,100.75,8300.0,64.0434,64.0498,63.9863,63.9863,8300.0
2009-02-05 13:50:00,100.8,100.82,100.73,100.76,11700.0,64.018,64.0307,63.9736,63.9926,11700.0
2009-02-05 14:00:00,100.76,100.83,100.75,100.8,5700.0,63.9926,64.0371,63.9863,64.018,5700.0
2009-02-05 14:10:00,100.81,100.81,100.75,100.78,2700.0,64.0244,64.0244,63.9863,64.0053,2700.0
2009-02-05 14:20:00,100.77,100.81,100.73,100.78,17300.0,63.999,64.0244,63.9736,64.0053,17300.0
2009-02-05 14:30:00,100.76,100.79,100.72,100.75,12000.0,63.9926,64.0117,63.9672,63.9863,12000.0
2009-02-05 14:40:00,100.75,100.77,100.69,100.77,23100.0,63.9863,63.999,63.9482,63.999,23100.0
2009-02-05 14:50:00,100.73,100.8,100.73,100.79,9300.0,63.9736,64.018,63.9736,64.0117,9300.0
2009-02-05 15:00:00,100.77,100.8,100.75,100.75,14000.0,63.999,64.018,63.9863,63.9863,14000.0
2009-02-05 15:10:00,100.75,100.82,100.73,100.8,12600.0,63.9863,64.0307,63.9736,64.018,12600.0
2009-02-05 15:20:00,100.79,100.81,100.79,100.8,7400.0,64.0117,64.0244,64.0117,64.018,7400.0
2009-02-05 15:30:00,100.8,100.9,100.77,100.85,15700.0,64.018,64.0815,63.999,64.0498,15700.0
2009-02-05 15:40:00,100.84,100.89,100.84,100.88,12000.0,64.0434,64.0752,64.0434,64.0688,12000.0
2009-02-05 15:50:00,100.87,100.88,100.67,100.73,37500.0,64.0625,64.0688,63.9355,63.9736,37500.0
2009-02-06 09:30:00,100.92,100.97,100.76,100.87,43200.0,64.0942,64.126,63.9926,64.0625,43200.0
2009-02-06 09:40:00,100.88,100.88,100.19,100.19,73300.0,64.0688,64.0688,63.6306,63.6306,73300.0
2009-02-06 09:50:00,100.2,100.31,100.12,100.13,127900.0,63.637,63.7068,63.5862,63.5925,127900.0
2009-02-06 10:00:00,100.06,100.14,100.02,100.05,55500.0,63.548,63.5989,63.5226,63.5417,55500.0
2009-02-06 10:10:00,100.04,100.39,99.97,100.11,120000.0,63.5353,63.7576,63.4909,63.5798,120000.0
2009-02-06 10:20:00,100.08,100.15,100.07,100.15,6400.0,63.5608,63.6052,63.5544,63.6052,6400.0
2009-02-06 10:30:00,100.15,100.25,100.15,100.25,10900.0,63.6052,63.6687,63.6052,63.6687,10900.0
2009-02-06 10:40:00,100.3,100.3,100.26,100.27,10900.0,63.7005,63.7005,63.6751,63.6814,10900.0
2009-02-06 10:50:00,100.29,100.36,100.17,100.21,33200.0,63.6941,63.7386,63.6179,63.6433,33200.0
2009-02-06 11:00:00,100.22,100.22,100.15,100.15,28500.0,63.6497,63.6497,63.6052,63.6052,28500.0
2009-02-06 11:10:00,100.15,100.25,100.15,100.25,8400.0,63.6052,63.6687,63.6052,63.6687,8400.0
2009-02-06 11:20:00,100.25,100.25,100.19,100.2,13200.0,63.6687,63.6687,63.6306,63.637,13200.0
2009-02-06 11:30:00,100.2,100.2,100.18,100.19,18400.0,63.637,63.637,63.6243,63.6306,18400.0
2009-02-06 11:40:00,100.19,100.19,100.17,100.18,15600.0,63.6306,63.6306,63.6179,63.6243,15600.0
2009-02-06 11:50:00,100.17,100.2,100.13,100.2,19200.0,63.6179,63.637,63.5925,63.637,19200.0
2009-02-06 12:00:00,100.22,100.4,100.22,100.4,14600.0,63.6497,63.764,63.6497,63.764,14600.0
2009-02-06 12:10:00,100.39,100.46,100.37,100.46,8500.0,63.7576,63.8021,63.7449,63.8021,8500.0
2009-02-06 12:20:00,100.46,100.55,100.43,100.55,158000.0,63.8021,63.8592,63.783,63.8592,158000.0
2009-02-06 12:30:00,100.57,100.78,100.57,100.78,12000.0,63.8719,64.0053,63.8719,64.0053,12000.0
2009-02-06 12:40:00,100.8,101.0,100.78,100.92,14000.0,64.018,64.145,64.0053,64.0942,14000.0
2009-02-06 12:50:00,100.94,100.94,100.8,100.85,18500.0,64.1069,64.1069,64.018,64.0498,18500.0
2009-02-06 13:00:00,100.85,100.91,100.82,100.91,15900.0,64.0498,64.0879,64.0307,64.0879,15900.0
2009-02-06 13:10:00,100.87,100.89,100.79,100.86,11700.0,64.0625,64.0752,64.0117,64.0561,11700.0
2009-02-06 13:20:00,100.85,100.91,100.85,100.88,21400.0,64.0498,64.0879,64.0498,64.0688,21400.0
2009-02-06 13:30:00,100.89,101.03,100.88,101.03,18700.0,64.0752,64.1641,64.0688,64.1641,18700.0
2009-02-06 13:40:00,101.04,101.1,101.03,101.09,74000.0,64.1704,64.2086,64.1641,64.2022,74000.0
2009-02-06 13:50:00,101.08,101.16,101.08,101.13,62800.0,64.1959,64.2467,64.1959,64.2276,62800.0
2009-02-06 14:00:00,101.13,101.18,101.02,101.02,519700.0,64.2276,64.2594,64.1577,64.1577,519700.0
2009-02-06 14:10:00,101.05,101.1,101.0,101.02,5900.0,64.1768,64.2086,64.145,64.1577,5900.0
2009-02-06 14:20:00,101.05,101.05,100.87,100.99,8400.0,64.1768,64.1768,64.0625,64.1387,8400.0
2009-02-06 14:30:00,100.88,100.9,100.68,100.68,17900.0,64.0688,64.0815,63.9418,63.9418,17900.0
2009-02-06 14:40:00,100.68,101.18,100.68,101.1,25500.0,63.9418,64.2594,63.9418,64.2086,25500.0
2009-02-06 14:50:00,101.11,101.17,101.01,101.06,11700.0,64.2149,64.253,64.1514,64.1831,11700.0
2009-02-06 15:00:00,101.04,101.11,100.97,101.07,9500.0,64.1704,64.2149,64.126,64.1895,9500.0
2009-02-06 15:10:00,101.03,101.11,100.97,101.0,11800.0,64.1641,64.2149,64.126,64.145,11800.0
2009-02-06 15:20:00,100.99,101.11,100.99,101.07,13500.0,64.1387,64.2149,64.1387,64.1895,13500.0
2009-02-06 15:30:00,101.02,101.1,100.96,101.09,14700.0,64.1577,64.2086,64.1196,64.2022,14700.0
2009-02-06 15:40:00,101.09,101.14,101.04,101.07,60900.0,64.2022,64.234,64.1704,64.1895,60900.0
2009-02-06 15:50:00,101.07,101.11,100.99,101.11,107600.0,64.1895,64.2149,64.1387,64.2149,107600.0
2009-02-09 09:30:00,101.15,101.24,101.0,101.1,38800.0,64.2403,64.2975,64.145,64.2086,38800.0
2009-02-09 09:40:00,101.12,101.12,100.73,100.83,10600.0,64.2213,64.2213,63.9736,64.0371,10600.0
2009-02-09 09:50:00,100.79,101.06,100.74,101.05,12500.0,64.0117,64.1831,63.9799,64.1768,12500.0
2009-02-09 10:00:00,101.05,101.14,100.99,101.01,17300.0,64.1768,64.234,64.1387,64.1514,17300.0
2009-02-09 10:10:00,101.02,101.05,101.01,101.04,3800.0,64.1577,64.1768,64.1514,64.1704,3800.0
2009-02-09 10:20:00,101.05,101.1,101.02,101.09,9900.0,64.1768,64.2086,64.1577,64.2022,9900.0
2009-02-09 10:30:00,101.08,101.1,101.06,101.07,7500.0,64.1959,64.2086,64.1831,64.1895,7500.0
2009-02-09 10:40:00,101.06,101.08,100.84,100.91,19800.0,64.1831,64.1959,64.0434,64.0879,19800.0
2009-02-09 10:50:00,100.87,101.05,100.81,101.05,14700.0,64.0625,64.1768,64.0244,64.1768,14700.0
2009-02-09 11:00:00,101.05,101.05,100.96,101.02,8900.0,64.1768,64.1768,64.1196,64.1577,8900.0
2009-02-09 11:10:00,101.01,101.06,100.96,101.01,16500.0,64.1514,64.1831,64.1196,64.1514,16500.0
2009-02-09 11:20:00,101.01,101.05,101.0,101.0,5000.0,64.1514,64.1768,64.145,64.145,5000.0
2009-02-09 11:30:00,101.02,101.08,101.02,101.06,6800.0,64.1577,64.1959,64.1577,64.1831,6800.0
2009-02-09 11:40:00,101.04,101.12,101.04,101.08,3200.0,64.1704,64.2213,64.1704,64.1959,3200.0
2009-02-09 11:50:00,101.08,101.11,101.02,101.06,3900.0,64.1959,64.2149,64.1577,64.1831,3900.0
2009-02-09 12:00:00,101.02,101.06,101.01,101.06,6600.0,64.1577,64.1831,64.1514,64.1831,6600.0
2009-02-09 12:10:00,101.07,101.08,101.02,101.04,8800.0,64.1895,64.1959,64.1577,64.1704,8800.0
2009-02-09 12:20:00,101.04,101.08,101.01,101.05,117900.0,64.1704,64.1959,64.1514,64.1768,117900.0
2009-02-09 12:30:00,101.05,101.05,101.0,101.02,11100.0,64.1768,64.1768,64.145,64.1577,11100.0
2009-02-09 12:40:00,101.0,101.04,101.0,101.03,4100.0,64.145,64.1704,64.145,64.1641,4100.0
2009-02-09 12:50:00,101.02,101.04,101.01,101.02,6300.0,64.1577,64.1704,64.1514,64.1577,6300.0
2009-02-09 13:00:00,101.04,101.04,101.02,101.02,2800.0,64.1704,64.1704,64.1577,64.1577,2800.0
2009-02-09 13:10:00,101.04,101.05,101.02,101.04,5400.0,64.1704,64.1768,64.1577,64.1704,5400.0
2009-02-09 13:20:00,101.04,101.05,101.02,101.02,1700.0,64.1704,64.1768,64.1577,64.1577,1700.0
2009-02-09 13:30:00,101.05,101.07,101.03,101.04,8000.0,64.1768,64.1895,64.1641,64.1704,8000.0
2009-02-09 13:40:00,101.05,101.07,101.02,101.05,5200.0,64.1768,64.1895,64.1577,64.1768,5200.0
2009-02-09 13:50:00,101.03,101.07,100.95,101.05,12200.0,64.1641,64.1895,64.1133,64.1768,12200.0
2009-02-09 14:00:00,101.05,101.05,100.99,100.99,4500.0,64.1768,64.1768,64.1387,64.1387,4500.0
2009-02-09 14:10:00,101.01,101.02,100.82,100.92,22100.0,64.1514,64.1577,64.0307,64.0942,22100.0
2009-02-09 14:20:00,100.92,101.04,100.87,101.04,24100.0,64.0942,64.1704,64.0625,64.1704,24100.0
2009-02-09 14:30:00,101.05,101.06,101.02,101.05,15800.0,64.1768,64.1831,64.1577,64.1768,15800.0
2009-02-09 14:40:00,101.06,101.07,101.03,101.07,8100.0,64.1831,64.1895,64.1641,64.1895,8100.0
2009-02-09 14:50:00,101.07,101.07,101.02,101.02,12200.0,64.1895,64.1895,64.1577,64.1577,12200.0
2009-02-09 15:00:00,101.05,101.07,101.0,101.07,14700.0,64.1768,64.1895,64.145,64.1895,14700.0
2009-02-09 15:10:00,101.04,101.08,101.03,101.03,20100.0,64.1704,64.1959,64.1641,64.1641,20100.0
2009-02-09 15:20:00,101.03,101.08,101.03,101.08,13800.0,64.1641,64.1959,64.1641,64.1959,13800.0
2009-02-09 15:30:00,101.05,101.08,101.05,101.08,23300.0,64.1768,64.1959,64.1768,64.1959,23300.0
2009-02-09 15:40:00,101.08,101.08,101.06,101.08,5600.0,64.1959,64.1959,64.1831,64.1959,5600.0
2009-02-09 15:50:00,101.08,101.08,101.05,101.07,19200.0,64.1959,64.1959,64.1768,64.1895,19200.0
2009-02-10 09:30:00,101.15,101.28,100.94,101.0,48000.0,64.2403,64.3229,64.1069,64.145,48000.0
2009-02-10 09:40:00,100.95,101.0,100.85,100.97,14300.0,64.1133,64.145,64.0498,64.126,14300.0
2009-02-10 09:50:00,100.93,101.05,100.93,101.05,21600.0,64.1006,64.1768,64.1006,64.1768,21600.0
2009-02-10 10:00:00,101.04,101.05,100.94,100.94,10000.0,64.1704,64.1768,64.1069,64.1069,10000.0
2009-02-10 10:10:00,100.95,100.99,100.94,100.96,10600.0,64.1133,64.1387,64.1069,64.1196,10600.0
2009-02-10 10:20:00,100.97,100.98,100.91,100.98,15700.0,64.126,64.1323,64.0879,64.1323,15700.0
2009-02-10 10:30:00,100.95,100.98,100.95,100.96,10000.0,64.1133,64.1323,64.1133,64.1196,10000.0
2009-02-10 10:40:00,100.96,100.98,100.92,100.97,15500.0,64.1196,64.1323,64.0942,64.126,15500.0
2009-02-10 10:50:00,100.97,100.98,100.96,100.98,9400.0,64.126,64.1323,64.1196,64.1323,9400.0
2009-02-10 11:00:00,100.98,101.02,100.96,101.02,20300.0,64.1323,64.1577,64.1196,64.1577,20300.0
2009-02-10 11:10:00,101.02,101.1,101.02,101.09,11000.0,64.1577,64.2086,64.1577,64.2022,11000.0
2009-02-10 11:20:00,101.08,101.13,101.03,101.11,8400.0,64.1959,64.2276,64.1641,64.2149,8400.0
2009-02-10 11:30:00,101.13,101.13,101.09,101.13,6600.0,64.2276,64.2276,64.2022,64.2276,6600.0
2009-02-10 11:40:00,101.13,101.13,101.09,101.1,9300.0,64.2276,64.2276,64.2022,64.2086,9300.0
2009-02-10 11:50:00,101.09,101.09,101.0,101.06,20200.0,64.2022,64.2022,64.145,64.1831,20200.0
2009-02-10 12:00:00,101.08,101.1,101.01,101.03,11900.0,64.1959,64.2086,64.1514,64.1641,11900.0
2009-02-10 12:10:00,101.04,101.05,101.01,101.03,11600.0,64.1704,64.1768,64.1514,64.1641,11600.0
2009-02-10 12:20:00,101.05,101.05,101.0,101.05,6600.0,64.1768,64.1768,64.145,64.1768,6600.0
2009-02-10 12:30:00,101.05,101.13,100.98,101.13,31900.0,64.1768,64.2276,64.1323,64.2276,31900.0
2009-02-10 12:40:00,101.11,101.13,101.1,101.11,3800.0,64.2149,64.2276,64.2086,64.2149,3800.0
2009-02-10 12:50:00,101.11,101.27,101.1,101.27,11700.0,64.2149,64.3165,64.2086,64.3165,11700.0
2009-02-10 13:00:00,101.29,101.43,101.25,101.35,9200.0,64.3292,64.4181,64.3038,64.3673,9200.0
2009-02-10 13:10:00,101.34,101.35,101.24,101.28,5800.0,64.361,64.3673,64.2975,64.3229,5800.0
2009-02-10 13:20:00,101.31,101.37,101.25,101.37,11100.0,64.3419,64.38,64.3038,64.38,11100.0
2009-02-10 13:30:00,101.36,101.54,101.36,101.54,4900.0,64.3737,64.488,64.3737,64.488,4900.0
2009-02-10 13:40:00,101.61,101.7,101.58,101.65,12700.0,64.5325,64.5896,64.5134,64.5579,12700.0
2009-02-10 13:50:00,101.62,101.75,101.62,101.72,16500.0,64.5388,64.6214,64.5388,64.6023,16500.0
2009-02-10 14:00:00,101.72,101.77,101.7,101.73,8900.0,64.6023,64.6341,64.5896,64.6087,8900.0
2009-02-10 14:10:00,101.77,101.8,101.7,101.7,11300.0,64.6341,64.6531,64.5896,64.5896,11300.0
2009-02-10 14:20:00,101.69,101.72,101.65,101.72,4100.0,64.5833,64.6023,64.5579,64.6023,4100.0
2009-02-10 14:30:00,101.71,101.72,101.68,101.7,11900.0,64.596,64.6023,64.5769,64.5896,11900.0
2009-02-10 14:40:00,101.7,101.71,101.61,101.61,10600.0,64.5896,64.596,64.5325,64.5325,10600.0
2009-02-10 14:50:00,101.66,101.69,101.62,101.68,14800.0,64.5642,64.5833,64.5388,64.5769,14800.0
2009-02-10 15:00:00,101.64,101.69,101.61,101.64,6800.0,64.5515,64.5833,64.5325,64.5515,6800.0
2009-02-10 15:10:00,101.66,101.73,101.6,101.72,11500.0,64.5642,64.6087,64.5261,64.6023,11500.0
2009-02-10 15:20:00,101.73,101.73,101.67,101.7,5600.0,64.6087,64.6087,64.5706,64.5896,5600.0
2009-02-10 15:30:00,101.7,101.72,101.67,101.67,5500.0,64.5896,64.6023,64.5706,64.5706,5500.0
2009-02-10 15:40:00,101.71,101.72,101.65,101.68,15200.0,64.596,64.6023,64.5579,64.5769,15200.0
2009-02-10 15:50:00,101.65,101.76,101.65,101.71,23000.0,64.5579,64.6277,64.5579,64.596,23000.0
2009-02-11 09:30:00,101.48,101.73,101.48,101.53,18800.0,64.4499,64.6087,64.4499,64.4816,18800.0
2009-02-11 09:40:00,101.58,101.6,101.51,101.51,900.0,64.5134,64.5261,64.4689,64.4689,900.0
2009-02-11 09:50:00,101.51,101.61,101.51,101.61,3400.0,64.4689,64.5325,64.4689,64.5325,3400.0
2009-02-11 10:00:00,101.61,101.65,101.55,101.57,2500.0,64.5325,64.5579,64.4943,64.507,2500.0
2009-02-11 10:10:00,101.64,101.72,101.57,101.65,8300.0,64.5515,64.6023,64.507,64.5579,8300.0
2009-02-11 10:20:00,101.64,101.95,101.63,101.9,21700.0,64.5515,64.7484,64.5452,64.7166,21700.0
2009-02-11 10:30:00,101.87,101.92,101.75,101.85,8800.0,64.6976,64.7293,64.6214,64.6849,8800.0
2009-02-11 10:40:00,101.87,101.9,101.82,101.85,7300.0,64.6976,64.7166,64.6658,64.6849,7300.0
2009-02-11 10:50:00,101.85,101.97,101.85,101.97,7200.0,64.6849,64.7611,64.6849,64.7611,7200.0
2009-02-11 11:00:00,101.97,102.0,101.94,101.98,5100.0,64.7611,64.7801,64.742,64.7674,5100.0
2009-02-11 11:10:00,102.0,102.07,101.97,102.03,8900.0,64.7801,64.8246,64.7611,64.7992,8900.0
2009-02-11 11:20:00,102.04,102.12,102.04,102.11,6800.0,64.8055,64.8564,64.8055,64.85,6800.0
2009-02-11 11:30:00,102.09,102.09,102.04,102.08,7100.0,64.8373,64.8373,64.8055,64.8309,7100.0
2009-02-11 11:40:00,102.11,102.12,101.99,102.11,16300.0,64.85,64.8564,64.7738,64.85,16300.0
2009-02-11 11:50:00,102.11,102.15,101.4,101.61,91200.0,64.85,64.8754,64.3991,64.5325,91200.0
2009-02-11 12:00:00,101.61,101.7,101.6,101.67,7100.0,64.5325,64.5896,64.5261,64.5706,7100.0
2009-02-11 12:10:00,101.7,101.7,101.56,101.63,11800.0,64.5896,64.5896,64.5007,64.5452,11800.0
2009-02-11 12:20:00,101.64,101.66,101.55,101.63,5900.0,64.5515,64.5642,64.4943,64.5452,5900.0
2009-02-11 12:30:00,101.56,101.63,101.54,101.59,13600.0,64.5007,64.5452,64.488,64.5198,13600.0
2009-02-11 12:40:00,101.52,101.62,101.46,101.49,12600.0,64.4753,64.5388,64.4372,64.4562,12600.0
2009-02-11 12:50:00,101.5,101.61,101.5,101.58,6400.0,64.4626,64.5325,64.4626,64.5134,6400.0
2009-02-11 13:00:00,101.56,101.59,101.52,101.55,2700.0,64.5007,64.5198,64.4753,64.4943,2700.0
2009-02-11 13:10:00,101.55,101.6,101.55,101.59,8500.0,64.4943,64.5261,64.4943,64.5198,8500.0
2009-02-11 13:20:00,101.58,101.63,101.55,101.58,2900.0,64.5134,64.5452,64.4943,64.5134,2900.0
2009-02-11 13:30:00,101.59,101.68,101.56,101.66,4300.0,64.5198,64.5769,64.5007,64.5642,4300.0
2009-02-11 13:40:00,101.63,101.64,101.63,101.64,1400.0,64.5452,64.5515,64.5452,64.5515,1400.0
2009-02-11 13:50:00,101.67,101.69,101.64,101.66,6800.0,64.5706,64.5833,64.5515,64.5642,6800.0
2009-02-11 14:00:00,101.69,101.69,101.65,101.69,6800.0,64.5833,64.5833,64.5579,64.5833,6800.0
2009-02-11 14:10:00,101.65,101.7,101.62,101.64,28600.0,64.5579,64.5896,64.5388,64.5515,28600.0
2009-02-11 14:20:00,101.62,101.66,101.61,101.61,6400.0,64.5388,64.5642,64.5325,64.5325,6400.0
2009-02-11 14:30:00,101.64,101.67,101.62,101.63,8900.0,64.5515,64.5706,64.5388,64.5452,8900.0
2009-02-11 14:40:00,101.63,101.67,101.58,101.58,14100.0,64.5452,64.5706,64.5134,64.5134,14100.0
2009-02-11 14:50:00,101.58,101.62,101.52,101.54,18800.0,64.5134,64.5388,64.4753,64.488,18800.0
2009-02-11 15:00:00,101.58,101.72,101.58,101.72,31000.0,64.5134,64.6023,64.5134,64.6023,31000.0
2009-02-11 15:10:00,101.74,101.91,101.67,101.83,10700.0,64.615,64.723,64.5706,64.6722,10700.0
2009-02-11 15:20:00,101.84,101.85,101.68,101.73,8800.0,64.6785,64.6849,64.5769,64.6087,8800.0
2009-02-11 15:30:00,101.75,101.77,101.57,101.65,9100.0,64.6214,64.6341,64.507,64.5579,9100.0
2009-02-11 15:40:00,101.67,101.77,101.56,101.56,15600.0,64.5706,64.6341,64.5007,64.5007,15600.0
2009-02-11 15:50:00,101.56,101.67,101.56,101.63,13800.0,64.5007,64.5706,64.5007,64.5452,13800.0
2009-02-12 09:30:00,101.9,101.93,101.65,101.86,8400.0,64.7166,64.7357,64.5579,64.6912,8400.0
2009-02-12 09:40:00,101.89,101.96,101.84,101.87,5100.0,64.7103,64.7547,64.6785,64.6976,5100.0
2009-02-12 09:50:00,101.88,101.94,101.83,101.86,4200.0,64.7039,64.742,64.6722,64.6912,4200.0
2009-02-12 10:00:00,101.86,101.93,101.86,101.92,1600.0,64.6912,64.7357,64.6912,64.7293,1600.0
2009-02-12 10:10:00,101.91,102.2,101.83,102.07,9600.0,64.723,64.9072,64.6722,64.8246,9600.0
2009-02-12 10:20:00,101.97,102.14,101.86,102.12,10900.0,64.7611,64.8691,64.6912,64.8564,10900.0
2009-02-12 10:30:00,102.02,102.05,101.91,102.02,3100.0,64.7928,64.8119,64.723,64.7928,3100.0
2009-02-12 10:40:00,102.0,102.08,101.94,101.97,4700.0,64.7801,64.8309,64.742,64.7611,4700.0
2009-02-12 10:50:00,101.9,102.09,101.83,102.09,16900.0,64.7166,64.8373,64.6722,64.8373,16900.0
2009-02-12 11:00:00,101.98,102.12,101.98,102.0,6900.0,64.7674,64.8564,64.7674,64.7801,6900.0
2009-02-12 11:10:00,102.0,102.12,101.98,102.08,11100.0,64.7801,64.8564,64.7674,64.8309,11100.0
2009-02-12 11:20:00,102.04,102.09,102.01,102.06,4700.0,64.8055,64.8373,64.7865,64.8182,4700.0
2009-02-12 11:30:00,102.05,102.14,102.05,102.11,5200.0,64.8119,64.8691,64.8119,64.85,5200.0
2009-02-12 11:40:00,102.1,102.18,102.1,102.15,8400.0,64.8437,64.8945,64.8437,64.8754,8400.0
2009-02-12 11:50:00,102.14,102.16,102.07,102.1,4600.0,64.8691,64.8818,64.8246,64.8437,4600.0
2009-02-12 12:00:00,102.11,102.14,102.08,102.14,4200.0,64.85,64.8691,64.8309,64.8691,4200.0
2009-02-12 12:10:00,102.11,102.14,102.06,102.13,3100.0,64.85,64.8691,64.8182,64.8627,3100.0
2009-02-12 12:20:00,102.15,102.15,101.98,102.0,4000.0,64.8754,64.8754,64.7674,64.7801,4000.0
2009-02-12 12:30:00,102.0,102.0,101.86,101.9,8400.0,64.7801,64.7801,64.6912,64.7166,8400.0
2009-02-12 12:40:00,101.87,101.96,101.87,101.93,7700.0,64.6976,64.7547,64.6976,64.7357,7700.0
2009-02-12 12:50:00,101.92,101.96,101.79,101.79,6200.0,64.7293,64.7547,64.6468,64.6468,6200.0
2009-02-12 13:00:00,101.79,101.9,101.77,101.83,8800.0,64.6468,64.7166,64.6341,64.6722,8800.0
2009-02-12 13:10:00,101.83,101.83,101.72,101.76,10000.0,64.6722,64.6722,64.6023,64.6277,10000.0
2009-02-12 13:20:00,101.79,101.84,101.75,101.79,4700.0,64.6468,64.6785,64.6214,64.6468,4700.0
2009-02-12 13:30:00,101.79,101.91,101.77,101.91,10100.0,64.6468,64.723,64.6341,64.723,10100.0
2009-02-12 13:40:00,101.9,101.9,101.82,101.86,4700.0,64.7166,64.7166,64.6658,64.6912,4700.0
2009-02-12 13:50:00,101.85,101.91,101.82,101.85,4300.0,64.6849,64.723,64.6658,64.6849,4300.0
2009-02-12 14:00:00,101.91,101.93,101.87,101.91,3800.0,64.723,64.7357,64.6976,64.723,3800.0
2009-02-12 14:10:00,101.91,101.91,101.69,101.74,13500.0,64.723,64.723,64.5833,64.615,13500.0
2009-02-12 14:20:00,101.75,101.79,101.69,101.73,7200.0,64.6214,64.6468,64.5833,64.6087,7200.0
2009-02-12 14:30:00,101.75,101.82,101.74,101.79,6800.0,64.6214,64.6658,64.615,64.6468,6800.0
2009-02-12 14:40:00,101.81,101.9,101.76,101.87,9100.0,64.6595,64.7166,64.6277,64.6976,9100.0
2009-02-12 14:50:00,101.86,101.89,101.82,101.86,10500.0,64.6912,64.7103,64.6658,64.6912,10500.0
2009-02-12 15:00:00,101.88,102.06,101.86,102.01,20600.0,64.7039,64.8182,64.6912,64.7865,20600.0
2009-02-12 15:10:00,102.02,102.13,101.99,102.12,12100.0,64.7928,64.8627,64.7738,64.8564,12100.0
2009-02-12 15:20:00,102.04,102.16,102.02,102.13,14200.0,64.8055,64.8818,64.7928,64.8627,14200.0
2009-02-12 15:30:00,102.14,102.14,102.04,102.09,8800.0,64.8691,64.8691,64.8055,64.8373,8800.0
2009-02-12 15:40:00,102.06,102.15,101.99,102.03,14800.0,64.8182,64.8754,64.7738,64.7992,14800.0
2009-02-12 15:50:00,102.03,102.1,101.98,102.1,17500.0,64.7992,64.8437,64.7674,64.8437,17500.0
2009-02-13 09:30:00,101.39,101.9,101.39,101.86,49900.0,64.3927,64.7166,64.3927,64.6912,49900.0
2009-02-13 09:40:00,101.86,101.87,101.78,101.84,12600.0,64.6912,64.6976,64.6404,64.6785,12600.0
2009-02-13 09:50:00,101.84,101.88,101.79,101.88,16200.0,64.6785,64.7039,64.6468,64.7039,16200.0
2009-02-13 10:00:00,101.86,101.88,101.84,101.85,15100.0,64.6912,64.7039,64.6785,64.6849,15100.0
2009-02-13 10:10:00,101.87,101.87,101.68,101.78,14900.0,64.6976,64.6976,64.5769,64.6404,14900.0
2009-02-13 10:20:00,101.79,101.82,101.76,101.8,8500.0,64.6468,64.6658,64.6277,64.6531,8500.0
2009-02-13 10:30:00,101.77,101.78,101.68,101.73,16200.0,64.6341,64.6404,64.5769,64.6087,16200.0
2009-02-13 10:40:00,101.73,101.81,101.72,101.8,15600.0,64.6087,64.6595,64.6023,64.6531,15600.0
2009-02-13 10:50:00,101.77,101.84,101.77,101.84,18300.0,64.6341,64.6785,64.6341,64.6785,18300.0
2009-02-13 11:00:00,101.83,101.87,101.79,101.85,19000.0,64.6722,64.6976,64.6468,64.6849,19000.0
2009-02-13 11:10:00,101.85,101.89,101.83,101.85,19000.0,64.6849,64.7103,64.6722,64.6849,19000.0
2009-02-13 11:20:00,101.86,101.91,101.85,101.89,14300.0,64.6912,64.723,64.6849,64.7103,14300.0
2009-02-13 11:30:00,101.89,101.89,101.76,101.84,18200.0,64.7103,64.7103,64.6277,64.6785,18200.0
2009-02-13 11:40:00,101.81,101.92,101.81,101.87,23200.0,64.6595,64.7293,64.6595,64.6976,23200.0
2009-02-13 11:50:00,101.88,101.97,101.88,101.94,32000.0,64.7039,64.7611,64.7039,64.742,32000.0
2009-02-13 12:00:00,101.96,102.0,101.91,101.93,38500.0,64.7547,64.7801,64.723,64.7357,38500.0
2009-02-13 12:10:00,101.93,102.01,101.91,102.0,12500.0,64.7357,64.7865,64.723,64.7801,12500.0
2009-02-13 12:20:00,102.0,102.03,101.98,101.99,21300.0,64.7801,64.7992,64.7674,64.7738,21300.0
2009-02-13 12:30:00,101.99,101.99,101.9,101.97,20400.0,64.7738,64.7738,64.7166,64.7611,20400.0
2009-02-13 12:40:00,101.97,101.97,101.96,101.97,15200.0,64.7611,64.7611,64.7547,64.7611,15200.0
2009-02-13 12:50:00,101.96,101.96,101.84,101.84,17900.0,64.7547,64.7547,64.6785,64.6785,17900.0
2009-02-13 13:00:00,101.88,101.88,101.78,101.86,12500.0,64.7039,64.7039,64.6404,64.6912,12500.0
2009-02-13 13:10:00,101.81,101.89,101.8,101.8,22900.0,64.6595,64.7103,64.6531,64.6531,22900.0
2009-02-13 13:20:00,101.84,101.87,101.81,101.86,12900.0,64.6785,64.6976,64.6595,64.6912,12900.0
2009-02-13 13:30:00,101.84,101.87,101.81,101.87,16900.0,64.6785,64.6976,64.6595,64.6976,16900.0
2009-02-13 13:40:00,101.86,101.87,101.83,101.85,21400.0,64.6912,64.6976,64.6722,64.6849,21400.0
2009-02-13 13:50:00,101.84,101.87,101.82,101.82,20400.0,64.6785,64.6976,64.6658,64.6658,20400.0
2009-02-13 14:00:00,101.82,101.85,101.81,101.84,19400.0,64.6658,64.6849,64.6595,64.6785,19400.0
2009-02-13 14:10:00,101.84,101.85,101.82,101.85,20800.0,64.6785,64.6849,64.6658,64.6849,20800.0
2009-02-13 14:20:00,101.85,101.85,101.82,101.84,17600.0,64.6849,64.6849,64.6658,64.6785,17600.0
2009-02-13 14:30:00,101.84,101.95,101.84,101.89,27600.0,64.6785,64.7484,64.6785,64.7103,27600.0
2009-02-13 14:40:00,101.91,101.95,101.89,101.92,16900.0,64.723,64.7484,64.7103,64.7293,16900.0
2009-02-13 14:50:00,101.92,101.96,101.92,101.95,14000.0,64.7293,64.7547,64.7293,64.7484,14000.0
2009-02-13 15:00:00,101.92,101.95,101.86,101.93,20900.0,64.7293,64.7484,64.6912,64.7357,20900.0
2009-02-13 15:10:00,101.9,101.91,101.8,101.82,28200.0,64.7166,64.723,64.6531,64.6658,28200.0
2009-02-13 15:20:00,101.8,101.82,101.71,101.77,36100.0,64.6531,64.6658,64.596,64.6341,36100.0
2009-02-13 15:30:00,101.83,101.86,101.77,101.79,8300.0,64.6722,64.6912,64.6341,64.6468,8300.0
2009-02-13 15:40:00,101.75,101.87,101.74,101.87,8100.0,64.6214,64.6976,64.615,64.6976,8100.0
2009-02-13 15:50:00,101.86,101.96,101.81,101.82,41300.0,64.6912,64.7547,64.6595,64.6658,41300.0
2009-02-17 09:30:00,102.15,102.26,101.74,102.06,25800.0,64.8754,64.9453,64.615,64.8182,25800.0
2009-02-17 09:40:00,102.08,102.12,102.0,102.12,5900.0,64.8309,64.8564,64.7801,64.8564,5900.0
2009-02-17 09:50:00,102.11,102.24,102.1,102.24,8700.0,64.85,64.9326,64.8437,64.9326,8700.0
2009-02-17 10:00:00,102.13,102.17,101.99,101.99,5500.0,64.8627,64.8881,64.7738,64.7738,5500.0
2009-02-17 10:10:00,102.04,102.15,102.03,102.07,5200.0,64.8055,64.8754,64.7992,64.8246,5200.0
2009-02-17 10:20:00,102.16,102.26,102.11,102.16,15100.0,64.8818,64.9453,64.85,64.8818,15100.0
2009-02-17 10:30:00,102.16,102.17,102.03,102.1,11000.0,64.8818,64.8881,64.7992,64.8437,11000.0
2009-02-17 10:40:00,102.16,102.17,102.06,102.15,6900.0,64.8818,64.8881,64.8182,64.8754,6900.0
2009-02-17 10:50:00,102.15,102.17,102.06,102.09,8000.0,64.8754,64.8881,64.8182,64.8373,8000.0
2009-02-17 11:00:00,102.12,102.16,102.1,102.1,3700.0,64.8564,64.8818,64.8437,64.8437,3700.0
2009-02-17 11:10:00,102.12,102.19,102.12,102.16,14900.0,64.8564,64.9008,64.8564,64.8818,14900.0
2009-02-17 11:20:00,102.17,102.17,102.02,102.02,15900.0,64.8881,64.8881,64.7928,64.7928,15900.0
2009-02-17 11:30:00,102.03,102.13,101.95,102.06,10100.0,64.7992,64.8627,64.7484,64.8182,10100.0
2009-02-17 11:40:00,102.11,102.16,102.05,102.1,12700.0,64.85,64.8818,64.8119,64.8437,12700.0
2009-02-17 11:50:00,102.11,102.16,102.1,102.14,9600.0,64.85,64.8818,64.8437,64.8691,9600.0
2009-02-17 12:00:00,102.15,102.16,102.06,102.15,4900.0,64.8754,64.8818,64.8182,64.8754,4900.0
2009-02-17 12:10:00,102.09,102.15,102.09,102.12,4600.0,64.8373,64.8754,64.8373,64.8564,4600.0
2009-02-17 12:20:00,102.15,102.15,102.1,102.14,5300.0,64.8754,64.8754,64.8437,64.8691,5300.0
2009-02-17 12:30:00,102.11,102.14,102.0,102.04,12500.0,64.85,64.8691,64.7801,64.8055,12500.0
2009-02-17 12:40:00,102.0,102.06,101.91,102.01,9900.0,64.7801,64.8182,64.723,64.7865,9900.0
2009-02-17 12:50:00,102.06,102.2,102.06,102.15,8900.0,64.8182,64.9072,64.8182,64.8754,8900.0
2009-02-17 13:00:00,102.11,102.13,102.09,102.1,3000.0,64.85,64.8627,64.8373,64.8437,3000.0
2009-02-17 13:10:00,102.13,102.13,102.04,102.13,3100.0,64.8627,64.8627,64.8055,64.8627,3100.0
2009-02-17 13:20:00,102.08,102.13,102.08,102.12,4300.0,64.8309,64.8627,64.8309,64.8564,4300.0
2009-02-17 13:30:00,102.11,102.13,102.04,102.07,10700.0,64.85,64.8627,64.8055,64.8246,10700.0
2009-02-17 13:40:00,102.06,102.11,101.95,101.95,4800.0,64.8182,64.85,64.7484,64.7484,4800.0
2009-02-17 13:50:00,101.99,102.0,101.9,101.98,5000.0,64.7738,64.7801,64.7166,64.7674,5000.0
2009-02-17 14:00:00,101.94,102.0,101.93,102.0,4700.0,64.742,64.7801,64.7357,64.7801,4700.0
2009-02-17 14:10:00,101.98,102.05,101.95,102.0,9100.0,64.7674,64.8119,64.7484,64.7801,9100.0
2009-02-17 14:20:00,102.0,102.02,101.8,101.82,8500.0,64.7801,64.7928,64.6531,64.6658,8500.0
2009-02-17 14:30:00,101.89,101.92,101.86,101.89,6700.0,64.7103,64.7293,64.6912,64.7103,6700.0
2009-02-17 14:40:00,101.89,101.9,101.8,101.85,11400.0,64.7103,64.7166,64.6531,64.6849,11400.0
2009-02-17 14:50:00,101.85,101.92,101.81,101.9,11500.0,64.6849,64.7293,64.6595,64.7166,11500.0
2009-02-17 15:00:00,101.87,101.96,101.86,101.91,10100.0,64.6976,64.7547,64.6912,64.723,10100.0
2009-02-17 15:10:00,101.93,101.96,101.89,101.96,5400.0,64.7357,64.7547,64.7103,64.7547,5400.0
2009-02-17 15:20:00,101.99,102.05,101.92,101.99,8700.0,64.7738,64.8119,64.7293,64.7738,8700.0
2009-02-17 15:30:00,102.05,102.05,101.97,102.01,5600.0,64.8119,64.8119,64.7611,64.7865,5600.0
2009-02-17 15:40:00,102.0,102.08,102.0,102.08,9900.0,64.7801,64.8309,64.7801,64.8309,9900.0
2009-02-17 15:50:00,102.07,102.07,101.64,101.77,42700.0,64.8246,64.8246,64.5515,64.6341,42700.0
2009-02-18 09:30:00,101.89,101.91,101.75,101.91,9400.0,64.7103,64.723,64.6214,64.723,9400.0
2009-02-18 09:40:00,101.92,102.04,101.92,101.99,3600.0,64.7293,64.8055,64.7293,64.7738,3600.0
2009-02-18 09:50:00,101.99,102.1,101.94,102.06,10600.0,64.7738,64.8437,64.742,64.8182,10600.0
2009-02-18 10:00:00,102.06,102.1,102.02,102.04,14000.0,64.8182,64.8437,64.7928,64.8055,14000.0
2009-02-18 10:10:00,102.09,102.09,102.05,102.09,5700.0,64.8373,64.8373,64.8119,64.8373,5700.0
2009-02-18 10:20:00,102.09,102.09,102.0,102.0,6200.0,64.8373,64.8373,64.7801,64.7801,6200.0
2009-02-18 10:30:00,101.99,101.99,101.91,101.96,4700.0,64.7738,64.7738,64.723,64.7547,4700.0
2009-02-18 10:40:00,101.91,101.99,101.89,101.93,2100.0,64.723,64.7738,64.7103,64.7357,2100.0
2009-02-18 10:50:00,101.94,102.1,101.9,102.0,7800.0,64.742,64.8437,64.7166,64.7801,7800.0
2009-02-18 11:00:00,101.95,102.0,101.95,101.96,7000.0,64.7484,64.7801,64.7484,64.7547,7000.0
2009-02-18 11:10:00,101.96,101.98,101.89,101.89,16300.0,64.7547,64.7674,64.7103,64.7103,16300.0
2009-02-18 11:20:00,101.88,101.91,101.8,101.8,14300.0,64.7039,64.723,64.6531,64.6531,14300.0
2009-02-18 11:30:00,101.82,101.86,101.8,101.85,10200.0,64.6658,64.6912,64.6531,64.6849,10200.0
2009-02-18 11:40:00,101.8,101.86,101.8,101.81,6700.0,64.6531,64.6912,64.6531,64.6595,6700.0
2009-02-18 11:50:00,101.86,101.88,101.8,101.81,7700.0,64.6912,64.7039,64.6531,64.6595,7700.0
2009-02-18 12:00:00,101.81,101.87,101.8,101.82,4600.0,64.6595,64.6976,64.6531,64.6658,4600.0
2009-02-18 12:10:00,101.81,101.81,101.8,101.81,5500.0,64.6595,64.6595,64.6531,64.6595,5500.0
2009-02-18 12:20:00,101.81,101.82,101.7,101.81,8700.0,64.6595,64.6658,64.5896,64.6595,8700.0
2009-02-18 12:30:00,101.79,101.91,101.77,101.86,5500.0,64.6468,64.723,64.6341,64.6912,5500.0
2009-02-18 12:40:00,101.91,101.93,101.85,101.85,5600.0,64.723,64.7357,64.6849,64.6849,5600.0
2009-02-18 12:50:00,101.87,101.92,101.85,101.87,2800.0,64.6976,64.7293,64.6849,64.6976,2800.0
2009-02-18 13:00:00,101.88,101.93,101.85,101.87,4700.0,64.7039,64.7357,64.6849,64.6976,4700.0
2009-02-18 13:10:00,101.89,102.0,101.76,101.79,34200.0,64.7103,64.7801,64.6277,64.6468,34200.0
2009-02-18 13:20:00,101.83,101.83,101.63,101.74,7400.0,64.6722,64.6722,64.5452,64.615,7400.0
2009-02-18 13:30:00,101.72,101.77,101.69,101.76,6400.0,64.6023,64.6341,64.5833,64.6277,6400.0
2009-02-18 13:40:00,101.76,101.87,101.7,101.77,5600.0,64.6277,64.6976,64.5896,64.6341,5600.0
2009-02-18 13:50:00,101.79,101.85,101.77,101.78,7800.0,64.6468,64.6849,64.6341,64.6404,7800.0
2009-02-18 14:00:00,101.78,101.84,101.78,101.83,3800.0,64.6404,64.6785,64.6404,64.6722,3800.0
2009-02-18 14:10:00,101.83,101.85,101.75,101.85,5100.0,64.6722,64.6849,64.6214,64.6849,5100.0
2009-02-18 14:20:00,101.8,101.87,101.79,101.79,14800.0,64.6531,64.6976,64.6468,64.6468,14800.0
2009-02-18 14:30:00,101.79,101.89,101.79,101.87,37700.0,64.6468,64.7103,64.6468,64.6976,37700.0
2009-02-18 14:40:00,101.85,101.85,101.74,101.8,12100.0,64.6849,64.6849,64.615,64.6531,12100.0
2009-02-18 14:50:00,101.79,101.8,101.71,101.75,7700.0,64.6468,64.6531,64.596,64.6214,7700.0
2009-02-18 15:00:00,101.77,101.82,101.65,101.77,18500.0,64.6341,64.6658,64.5579,64.6341,18500.0
2009-02-18 15:10:00,101.77,101.86,101.7,101.71,10100.0,64.6341,64.6912,64.5896,64.596,10100.0
2009-02-18 15:20:00,101.72,101.72,101.65,101.69,9000.0,64.6023,64.6023,64.5579,64.5833,9000.0
2009-02-18 15:30:00,101.68,101.73,101.6,101.65,70900.0,64.5769,64.6087,64.5261,64.5579,70900.0
2009-02-18 15:40:00,101.65,101.74,101.6,101.61,30900.0,64.5579,64.615,64.5261,64.5325,30900.0
2009-02-18 15:50:00,101.6,101.66,101.59,101.66,15600.0,64.5261,64.5642,64.5198,64.5642,15600.0
2009-02-19 09:30:00,101.6,101.69,101.5,101.54,30200.0,64.5261,64.5833,64.4626,64.488,30200.0
2009-02-19 09:40:00,101.55,101.58,101.45,101.58,8400.0,64.4943,64.5134,64.4308,64.5134,8400.0
2009-02-19 09:50:00,101.55,101.58,101.52,101.56,8700.0,64.4943,64.5134,64.4753,64.5007,8700.0
2009-02-19 10:00:00,101.56,101.59,101.52,101.56,6300.0,64.5007,64.5198,64.4753,64.5007,6300.0
2009-02-19 10:10:00,101.52,101.59,101.52,101.57,4300.0,64.4753,64.5198,64.4753,64.507,4300.0
2009-02-19 10:20:00,101.58,101.61,101.53,101.57,6600.0,64.5134,64.5325,64.4816,64.507,6600.0
2009-02-19 10:30:00,101.55,101.59,101.5,101.55,8800.0,64.4943,64.5198,64.4626,64.4943,8800.0
2009-02-19 10:40:00,101.55,101.6,101.36,101.36,8100.0,64.4943,64.5261,64.3737,64.3737,8100.0
2009-02-19 10:50:00,101.39,101.46,101.33,101.42,7400.0,64.3927,64.4372,64.3546,64.4118,7400.0
2009-02-19 11:00:00,101.46,101.5,101.36,101.49,12500.0,64.4372,64.4626,64.3737,64.4562,12500.0
2009-02-19 11:10:00,101.49,101.52,101.46,101.46,9300.0,64.4562,64.4753,64.4372,64.4372,9300.0
2009-02-19 11:20:00,101.52,101.52,101.26,101.42,17700.0,64.4753,64.4753,64.3102,64.4118,17700.0
2009-02-19 11:30:00,101.42,101.46,101.41,101.45,4700.0,64.4118,64.4372,64.4054,64.4308,4700.0
2009-02-19 11:40:00,101.45,101.51,101.44,101.47,9000.0,64.4308,64.4689,64.4245,64.4435,9000.0
2009-02-19 11:50:00,101.49,101.52,101.49,101.49,6500.0,64.4562,64.4753,64.4562,64.4562,6500.0
2009-02-19 12:00:00,101.49,101.5,101.45,101.49,7500.0,64.4562,64.4626,64.4308,64.4562,7500.0
2009-02-19 12:10:00,101.45,101.5,101.45,101.5,9400.0,64.4308,64.4626,64.4308,64.4626,9400.0
2009-02-19 12:20:00,101.5,101.5,101.49,101.5,7400.0,64.4626,64.4626,64.4562,64.4626,7400.0
2009-02-19 12:30:00,101.5,101.5,101.42,101.42,6800.0,64.4626,64.4626,64.4118,64.4118,6800.0
2009-02-19 12:40:00,101.43,101.45,101.42,101.45,4800.0,64.4181,64.4308,64.4118,64.4308,4800.0
2009-02-19 12:50:00,101.44,101.45,101.4,101.43,1000.0,64.4245,64.4308,64.3991,64.4181,1000.0
2009-02-19 13:00:00,101.43,101.45,101.42,101.45,6900.0,64.4181,64.4308,64.4118,64.4308,6900.0
2009-02-19 13:10:00,101.42,101.5,101.42,101.49,15200.0,64.4118,64.4626,64.4118,64.4562,15200.0
2009-02-19 13:20:00,101.49,101.49,101.41,101.46,17900.0,64.4562,64.4562,64.4054,64.4372,17900.0
2009-02-19 13:30:00,101.44,101.52,101.43,101.5,13500.0,64.4245,64.4753,64.4181,64.4626,13500.0
2009-02-19 13:40:00,101.5,101.59,101.48,101.54,23500.0,64.4626,64.5198,64.4499,64.488,23500.0
2009-02-19 13:50:00,101.55,101.58,101.54,101.55,1600.0,64.4943,64.5134,64.488,64.4943,1600.0
2009-02-19 14:00:00,101.55,101.66,101.54,101.61,13900.0,64.4943,64.5642,64.488,64.5325,13900.0
2009-02-19 14:10:00,101.65,101.66,101.57,101.66,5400.0,64.5579,64.5642,64.507,64.5642,5400.0
2009-02-19 14:20:00,101.65,101.7,101.57,101.57,9100.0,64.5579,64.5896,64.507,64.507,9100.0
2009-02-19 14:30:00,101.6,101.6,101.47,101.52,5000.0,64.5261,64.5261,64.4435,64.4753,5000.0
2009-02-19 14:40:00,101.53,101.65,101.45,101.53,15600.0,64.4816,64.5579,64.4308,64.4816,15600.0
2009-02-19 14:50:00,101.54,101.55,101.45,101.46,16700.0,64.488,64.4943,64.4308,64.4372,16700.0
2009-02-19 15:00:00,101.45,101.57,101.44,101.54,9700.0,64.4308,64.507,64.4245,64.488,9700.0
2009-02-19 15:10:00,101.51,101.51,101.44,101.5,31200.0,64.4689,64.4689,64.4245,64.4626,31200.0
2009-02-19 15:20:00,101.49,101.5,101.3,101.33,48600.0,64.4562,64.4626,64.3356,64.3546,48600.0
2009-02-19 15:30:00,101.32,101.4,101.3,101.36,26900.0,64.3483,64.3991,64.3356,64.3737,26900.0
2009-02-19 15:40:00,101.36,101.4,101.32,101.35,13200.0,64.3737,64.3991,64.3483,64.3673,13200.0
2009-02-19 15:50:00,101.34,101.42,101.3,101.41,15300.0,64.361,64.4118,64.3356,64.4054,15300.0
2009-02-20 09:30:00,101.68,101.91,101.28,101.43,27900.0,64.5769,64.723,64.3229,64.4181,27900.0
2009-02-20 09:40:00,101.43,101.54,101.42,101.51,6200.0,64.4181,64.488,64.4118,64.4689,6200.0
2009-02-20 09:50:00,101.5,101.52,101.33,101.43,18700.0,64.4626,64.4753,64.3546,64.4181,18700.0
2009-02-20 10:00:00,101.4,101.48,101.38,101.41,10000.0,64.3991,64.4499,64.3864,64.4054,10000.0
2009-02-20 10:10:00,101.42,101.43,101.33,101.33,9800.0,64.4118,64.4181,64.3546,64.3546,9800.0
2009-02-20 10:20:00,101.38,101.45,101.34,101.38,19300.0,64.3864,64.4308,64.361,64.3864,19300.0
2009-02-20 10:30:00,101.4,101.42,101.35,101.36,6400.0,64.3991,64.4118,64.3673,64.3737,6400.0
2009-02-20 10:40:00,101.36,101.44,101.14,101.36,24500.0,64.3737,64.4245,64.234,64.3737,24500.0
2009-02-20 10:50:00,101.35,101.4,101.32,101.39,13400.0,64.3673,64.3991,64.3483,64.3927,13400.0
2009-02-20 11:00:00,101.39,101.44,101.37,101.39,9500.0,64.3927,64.4245,64.38,64.3927,9500.0
2009-02-20 11:10:00,101.4,101.46,101.35,101.38,23400.0,64.3991,64.4372,64.3673,64.3864,23400.0
2009-02-20 11:20:00,101.4,101.45,101.35,101.39,19600.0,64.3991,64.4308,64.3673,64.3927,19600.0
2009-02-20 11:30:00,101.39,101.46,101.29,101.33,8100.0,64.3927,64.4372,64.3292,64.3546,8100.0
2009-02-20 11:40:00,101.38,101.42,101.27,101.4,10700.0,64.3864,64.4118,64.3165,64.3991,10700.0
2009-02-20 11:50:00,101.38,101.54,101.36,101.53,17900.0,64.3864,64.488,64.3737,64.4816,17900.0
2009-02-20 12:00:00,101.5,101.5,101.45,101.48,8100.0,64.4626,64.4626,64.4308,64.4499,8100.0
2009-02-20 12:10:00,101.5,101.58,101.47,101.56,13000.0,64.4626,64.5134,64.4435,64.5007,13000.0
2009-02-20 12:20:00,101.59,101.62,101.42,101.55,29200.0,64.5198,64.5388,64.4118,64.4943,29200.0
2009-02-20 12:30:00,101.57,101.57,101.52,101.57,4800.0,64.507,64.507,64.4753,64.507,4800.0
2009-02-20 12:40:00,101.56,101.57,101.45,101.51,10600.0,64.5007,64.507,64.4308,64.4689,10600.0
2009-02-20 12:50:00,101.48,101.55,101.48,101.54,4900.0,64.4499,64.4943,64.4499,64.488,4900.0
2009-02-20 13:00:00,101.53,101.66,101.52,101.66,9400.0,64.4816,64.5642,64.4753,64.5642,9400.0
2009-02-20 13:10:00,101.65,101.67,101.57,101.57,6000.0,64.5579,64.5706,64.507,64.507,6000.0
2009-02-20 13:20:00,101.65,101.67,101.5,101.54,3600.0,64.5579,64.5706,64.4626,64.488,3600.0
2009-02-20 13:30:00,101.54,101.54,101.5,101.53,2100.0,64.488,64.488,64.4626,64.4816,2100.0
2009-02-20 13:40:00,101.52,101.59,101.48,101.59,10500.0,64.4753,64.5198,64.4499,64.5198,10500.0
2009-02-20 13:50:00,101.58,101.61,101.54,101.58,10800.0,64.5134,64.5325,64.488,64.5134,10800.0
2009-02-20 14:00:00,101.56,101.67,101.53,101.63,19800.0,64.5007,64.5706,64.4816,64.5452,19800.0
2009-02-20 14:10:00,101.6,101.69,101.56,101.62,5000.0,64.5261,64.5833,64.5007,64.5388,5000.0
2009-02-20 14:20:00,101.63,101.66,101.57,101.61,6600.0,64.5452,64.5642,64.507,64.5325,6600.0
2009-02-20 14:30:00,101.64,101.64,101.5,101.55,12300.0,64.5515,64.5515,64.4626,64.4943,12300.0
2009-02-20 14:40:00,101.57,101.61,101.5,101.55,17800.0,64.507,64.5325,64.4626,64.4943,17800.0
2009-02-20 14:50:00,101.53,101.59,101.45,101.53,19300.0,64.4816,64.5198,64.4308,64.4816,19300.0
2009-02-20 15:00:00,101.53,101.53,101.44,101.44,4000.0,64.4816,64.4816,64.4245,64.4245,4000.0
2009-02-20 15:10:00,101.44,101.44,101.1,101.14,36900.0,64.4245,64.4245,64.2086,64.234,36900.0
2009-02-20 15:20:00,101.12,101.15,101.03,101.12,52400.0,64.2213,64.2403,64.1641,64.2213,52400.0
2009-02-20 15:30:00,101.09,101.25,101.06,101.25,42700.0,64.2022,64.3038,64.1831,64.3038,42700.0
2009-02-20 15:40:00,101.25,101.27,100.77,101.05,32300.0,64.3038,64.3165,63.999,64.1768,32300.0
2009-02-20 15:50:00,101.06,101.19,101.04,101.04,15600.0,64.1831,64.2657,64.1704,64.1704,15600.0
2009-02-23 09:30:00,101.65,101.65,101.2,101.31,23200.0,64.5579,64.5579,64.2721,64.3419,23200.0
2009-02-23 09:40:00,101.27,101.34,101.22,101.24,8200.0,64.3165,64.361,64.2848,64.2975,8200.0
2009-02-23 09:50:00,101.24,101.34,101.24,101.25,7600.0,64.2975,64.361,64.2975,64.3038,7600.0
2009-02-23 10:00:00,101.24,101.35,101.23,101.29,12200.0,64.2975,64.3673,64.2911,64.3292,12200.0
2009-02-23 10:10:00,101.3,101.36,101.2,101.25,21100.0,64.3356,64.3737,64.2721,64.3038,21100.0
2009-02-23 10:20:00,101.21,101.21,101.12,101.17,6500.0,64.2784,64.2784,64.2213,64.253,6500.0
2009-02-23 10:30:00,101.15,101.15,101.01,101.1,8700.0,64.2403,64.2403,64.1514,64.2086,8700.0
2009-02-23 10:40:00,101.03,101.15,101.03,101.08,9200.0,64.1641,64.2403,64.1641,64.1959,9200.0
2009-02-23 10:50:00,101.05,101.1,101.04,101.1,3400.0,64.1768,64.2086,64.1704,64.2086,3400.0
2009-02-23 11:00:00,101.09,101.15,101.05,101.12,8200.0,64.2022,64.2403,64.1768,64.2213,8200.0
2009-02-23 11:10:00,101.09,101.09,101.0,101.05,4700.0,64.2022,64.2022,64.145,64.1768,4700.0
2009-02-23 11:20:00,101.06,101.06,100.93,100.93,18400.0,64.1831,64.1831,64.1006,64.1006,18400.0
2009-02-23 11:30:00,100.95,101.0,100.94,100.96,14000.0,64.1133,64.145,64.1069,64.1196,14000.0
2009-02-23 11:40:00,100.94,101.0,100.93,101.0,13000.0,64.1069,64.145,64.1006,64.145,13000.0
2009-02-23 11:50:00,100.99,101.0,100.96,100.98,2700.0,64.1387,64.145,64.1196,64.1323,2700.0
2009-02-23 12:00:00,100.98,101.11,100.97,101.09,9300.0,64.1323,64.2149,64.126,64.2022,9300.0
2009-02-23 12:10:00,101.07,101.11,101.03,101.05,7300.0,64.1895,64.2149,64.1641,64.1768,7300.0
2009-02-23 12:20:00,101.03,101.06,100.97,101.0,9400.0,64.1641,64.1831,64.126,64.145,9400.0
2009-02-23 12:30:00,101.04,101.04,101.0,101.04,5500.0,64.1704,64.1704,64.145,64.1704,5500.0
2009-02-23 12:40:00,101.03,101.04,100.99,100.99,5600.0,64.1641,64.1704,64.1387,64.1387,5600.0
2009-02-23 12:50:00,101.0,101.07,100.96,101.06,13300.0,64.145,64.1895,64.1196,64.1831,13300.0
2009-02-23 13:00:00,101.07,101.1,100.98,100.98,10500.0,64.1895,64.2086,64.1323,64.1323,10500.0
2009-02-23 13:10:00,100.99,101.0,100.95,100.97,4700.0,64.1387,64.145,64.1133,64.126,4700.0
2009-02-23 13:20:00,100.96,101.15,100.96,101.11,13600.0,64.1196,64.2403,64.1196,64.2149,13600.0
2009-02-23 13:30:00,101.16,101.17,100.94,100.99,66900.0,64.2467,64.253,64.1069,64.1387,66900.0
2009-02-23 13:40:00,101.0,101.05,100.94,101.02,14000.0,64.145,64.1768,64.1069,64.1577,14000.0
2009-02-23 13:50:00,100.99,101.09,100.92,100.92,21400.0,64.1387,64.2022,64.0942,64.0942,21400.0
2009-02-23 14:00:00,100.95,100.97,100.93,100.95,8400.0,64.1133,64.126,64.1006,64.1133,8400.0
2009-02-23 14:10:00,100.95,101.07,100.95,101.01,15800.0,64.1133,64.1895,64.1133,64.1514,15800.0
2009-02-23 14:20:00,101.0,101.0,100.96,100.96,6600.0,64.145,64.145,64.1196,64.1196,6600.0
2009-02-23 14:30:00,100.96,101.0,100.95,100.97,7500.0,64.1196,64.145,64.1133,64.126,7500.0
2009-02-23 14:40:00,100.97,100.99,100.9,100.99,7800.0,64.126,64.1387,64.0815,64.1387,7800.0
2009-02-23 14:50:00,100.94,101.08,100.93,101.08,18500.0,64.1069,64.1959,64.1006,64.1959,18500.0
2009-02-23 15:00:00,101.03,101.18,101.03,101.11,22500.0,64.1641,64.2594,64.1641,64.2149,22500.0
2009-02-23 15:10:00,101.12,101.33,101.07,101.28,21800.0,64.2213,64.3546,64.1895,64.3229,21800.0
2009-02-23 15:20:00,101.29,101.33,101.2,101.2,10100.0,64.3292,64.3546,64.2721,64.2721,10100.0
2009-02-23 15:30:00,101.26,101.49,101.26,101.49,28100.0,64.3102,64.4562,64.3102,64.4562,28100.0
2009-02-23 15:40:00,101.5,101.59,101.47,101.55,18300.0,64.4626,64.5198,64.4435,64.4943,18300.0
2009-02-23 15:50:00,101.58,101.6,101.5,101.5,21100.0,64.5134,64.5261,64.4626,64.4626,21100.0
2009-02-24 09:30:00,101.34,101.51,101.22,101.38,27100.0,64.361,64.4689,64.2848,64.3864,27100.0
2009-02-24 09:40:00,101.39,101.72,101.39,101.64,24100.0,64.3927,64.6023,64.3927,64.5515,24100.0
2009-02-24 09:50:00,101.66,101.68,101.6,101.6,6100.0,64.5642,64.5769,64.5261,64.5261,6100.0
2009-02-24 10:00:00,101.58,101.71,101.56,101.61,10000.0,64.5134,64.596,64.5007,64.5325,10000.0
2009-02-24 10:10:00,101.61,101.67,101.57,101.63,7900.0,64.5325,64.5706,64.507,64.5452,7900.0
2009-02-24 10:20:00,101.61,101.62,101.52,101.52,6200.0,64.5325,64.5388,64.4753,64.4753,6200.0
2009-02-24 10:30:00,101.56,101.58,101.5,101.53,8500.0,64.5007,64.5134,64.4626,64.4816,8500.0
2009-02-24 10:40:00,101.52,101.56,101.49,101.49,8500.0,64.4753,64.5007,64.4562,64.4562,8500.0
2009-02-24 10:50:00,101.46,101.52,101.41,101.47,6000.0,64.4372,64.4753,64.4054,64.4435,6000.0
2009-02-24 11:00:00,101.46,101.54,101.46,101.53,7300.0,64.4372,64.488,64.4372,64.4816,7300.0
2009-02-24 11:10:00,101.51,101.7,101.51,101.7,9700.0,64.4689,64.5896,64.4689,64.5896,9700.0
2009-02-24 11:20:00,101.7,101.76,101.61,101.7,37200.0,64.5896,64.6277,64.5325,64.5896,37200.0
2009-02-24 11:30:00,101.63,101.74,101.63,101.65,5100.0,64.5452,64.615,64.5452,64.5579,5100.0
2009-02-24 11:40:00,101.61,101.77,101.61,101.74,15400.0,64.5325,64.6341,64.5325,64.615,15400.0
2009-02-24 11:50:00,101.74,101.79,101.55,101.62,14200.0,64.615,64.6468,64.4943,64.5388,14200.0
2009-02-24 12:00:00,101.67,101.67,101.57,101.65,4400.0,64.5706,64.5706,64.507,64.5579,4400.0
2009-02-24 12:10:00,101.64,101.66,101.56,101.58,8100.0,64.5515,64.5642,64.5007,64.5134,8100.0
2009-02-24 12:20:00,101.6,101.66,101.5,101.52,7500.0,64.5261,64.5642,64.4626,64.4753,7500.0
2009-02-24 12:30:00,101.55,101.74,101.55,101.61,25500.0,64.4943,64.615,64.4943,64.5325,25500.0
2009-02-24 12:40:00,101.63,101.76,101.53,101.63,22800.0,64.5452,64.6277,64.4816,64.5452,22800.0
2009-02-24 12:50:00,101.71,101.85,101.23,101.42,61900.0,64.596,64.6849,64.2911,64.4118,61900.0
2009-02-24 13:00:00,101.41,101.45,101.32,101.36,6400.0,64.4054,64.4308,64.3483,64.3737,6400.0
2009-02-24 13:10:00,101.42,101.47,101.23,101.34,7900.0,64.4118,64.4435,64.2911,64.361,7900.0
2009-02-24 13:20:00,101.32,101.32,101.18,101.22,10800.0,64.3483,64.3483,64.2594,64.2848,10800.0
2009-02-24 13:30:00,101.25,101.3,101.14,101.25,17500.0,64.3038,64.3356,64.234,64.3038,17500.0
2009-02-24 13:40:00,101.2,101.24,101.15,101.19,6800.0,64.2721,64.2975,64.2403,64.2657,6800.0
2009-02-24 13:50:00,101.17,101.24,101.12,101.19,9000.0,64.253,64.2975,64.2213,64.2657,9000.0
2009-02-24 14:00:00,101.2,101.24,101.15,101.22,6100.0,64.2721,64.2975,64.2403,64.2848,6100.0
2009-02-24 14:10:00,101.3,101.38,101.25,101.32,15500.0,64.3356,64.3864,64.3038,64.3483,15500.0
2009-02-24 14:20:00,101.35,101.36,101.28,101.31,7500.0,64.3673,64.3737,64.3229,64.3419,7500.0
2009-02-24 14:30:00,101.33,101.4,101.15,101.2,12000.0,64.3546,64.3991,64.2403,64.2721,12000.0
2009-02-24 14:40:00,101.21,101.35,101.21,101.25,17300.0,64.2784,64.3673,64.2784,64.3038,17300.0
2009-02-24 14:50:00,101.24,101.29,101.2,101.21,8900.0,64.2975,64.3292,64.2721,64.2784,8900.0
2009-02-24 15:00:00,101.22,101.22,101.11,101.21,22300.0,64.2848,64.2848,64.2149,64.2784,22300.0
2009-02-24 15:10:00,101.21,101.28,101.2,101.22,17300.0,64.2784,64.3229,64.2721,64.2848,17300.0
2009-02-24 15:20:00,101.22,101.41,101.13,101.39,21100.0,64.2848,64.4054,64.2276,64.3927,21100.0
2009-02-24 15:30:00,101.38,101.38,101.19,101.28,21900.0,64.3864,64.3864,64.2657,64.3229,21900.0
2009-02-24 15:40:00,101.25,101.36,101.21,101.25,16400.0,64.3038,64.3737,64.2784,64.3038,16400.0
2009-02-24 15:50:00,101.21,101.31,101.14,101.29,16400.0,64.2784,64.3419,64.234,64.3292,16400.0
2009-02-25 09:30:00,101.25,101.37,101.21,101.32,29100.0,64.3038,64.38,64.2784,64.3483,29100.0
2009-02-25 09:40:00,101.32,101.32,101.2,101.29,12400.0,64.3483,64.3483,64.2721,64.3292,12400.0
2009-02-25 09:50:00,101.28,101.33,101.25,101.31,15600.0,64.3229,64.3546,64.3038,64.3419,15600.0
2009-02-25 10:00:00,101.32,101.34,101.21,101.25,14600.0,64.3483,64.361,64.2784,64.3038,14600.0
2009-02-25 10:10:00,101.21,101.26,101.18,101.24,3000.0,64.2784,64.3102,64.2594,64.2975,3000.0
2009-02-25 10:20:00,101.25,101.25,101.18,101.21,8000.0,64.3038,64.3038,64.2594,64.2784,8000.0
2009-02-25 10:30:00,101.18,101.21,101.15,101.2,7100.0,64.2594,64.2784,64.2403,64.2721,7100.0
2009-02-25 10:40:00,101.17,101.2,101.15,101.15,7600.0,64.253,64.2721,64.2403,64.2403,7600.0
2009-02-25 10:50:00,101.16,101.17,101.15,101.15,3700.0,64.2467,64.253,64.2403,64.2403,3700.0
2009-02-25 11:00:00,101.16,101.16,101.05,101.11,5600.0,64.2467,64.2467,64.1768,64.2149,5600.0
2009-02-25 11:10:00,101.14,101.17,101.05,101.16,6300.0,64.234,64.253,64.1768,64.2467,6300.0
2009-02-25 11:20:00,101.16,101.27,101.13,101.2,14000.0,64.2467,64.3165,64.2276,64.2721,14000.0
2009-02-25 11:30:00,101.22,101.25,101.15,101.25,14300.0,64.2848,64.3038,64.2403,64.3038,14300.0
2009-02-25 11:40:00,101.25,101.3,101.2,101.29,9600.0,64.3038,64.3356,64.2721,64.3292,9600.0
2009-02-25 11:50:00,101.23,101.29,101.17,101.27,8700.0,64.2911,64.3292,64.253,64.3165,8700.0
2009-02-25 12:00:00,101.2,101.29,101.2,101.26,6400.0,64.2721,64.3292,64.2721,64.3102,6400.0
2009-02-25 12:10:00,101.28,101.29,101.18,101.2,6500.0,64.3229,64.3292,64.2594,64.2721,6500.0
2009-02-25 12:20:00,101.22,101.33,101.21,101.33,5200.0,64.2848,64.3546,64.2784,64.3546,5200.0
2009-02-25 12:30:00,101.33,101.33,101.31,101.33,6600.0,64.3546,64.3546,64.3419,64.3546,6600.0
2009-02-25 12:40:00,101.35,101.41,101.33,101.41,8800.0,64.3673,64.4054,64.3546,64.4054,8800.0
2009-02-25 12:50:00,101.41,101.42,101.32,101.32,17700.0,64.4054,64.4118,64.3483,64.3483,17700.0
2009-02-25 13:00:00,101.37,101.37,101.11,101.28,7700.0,64.38,64.38,64.2149,64.3229,7700.0
2009-02-25 13:10:00,101.28,101.32,101.2,101.3,19600.0,64.3229,64.3483,64.2721,64.3356,19600.0
2009-02-25 13:20:00,101.28,101.38,101.27,101.29,8000.0,64.3229,64.3864,64.3165,64.3292,8000.0
2009-02-25 13:30:00,101.33,101.33,101.21,101.23,4600.0,64.3546,64.3546,64.2784,64.2911,4600.0
2009-02-25 13:40:00,101.21,101.33,101.2,101.2,6900.0,64.2784,64.3546,64.2721,64.2721,6900.0
2009-02-25 13:50:00,101.19,101.2,101.1,101.14,6000.0,64.2657,64.2721,64.2086,64.234,6000.0
2009-02-25 14:00:00,101.14,101.22,101.12,101.15,14800.0,64.234,64.2848,64.2213,64.2403,14800.0
2009-02-25 14:10:00,101.16,101.16,101.1,101.14,8600.0,64.2467,64.2467,64.2086,64.234,8600.0
2009-02-25 14:20:00,101.15,101.15,101.1,101.11,4900.0,64.2403,64.2403,64.2086,64.2149,4900.0
2009-02-25 14:30:00,101.13,101.15,101.1,101.12,14900.0,64.2276,64.2403,64.2086,64.2213,14900.0
2009-02-25 14:40:00,101.14,101.21,101.04,101.15,35900.0,64.234,64.2784,64.1704,64.2403,35900.0
2009-02-25 14:50:00,101.12,101.19,101.04,101.19,26700.0,64.2213,64.2657,64.1704,64.2657,26700.0
2009-02-25 15:00:00,101.16,101.19,101.09,101.18,10600.0,64.2467,64.2657,64.2022,64.2594,10600.0
2009-02-25 15:10:00,101.17,101.22,101.1,101.19,18300.0,64.253,64.2848,64.2086,64.2657,18300.0
2009-02-25 15:20:00,101.2,101.21,101.15,101.21,6500.0,64.2721,64.2784,64.2403,64.2784,6500.0
2009-02-25 15:30:00,101.19,101.26,101.13,101.22,20200.0,64.2657,64.3102,64.2276,64.2848,20200.0
2009-02-25 15:40:00,101.18,101.2,101.14,101.18,5100.0,64.2594,64.2721,64.234,64.2594,5100.0
2009-02-25 15:50:00,101.17,101.21,101.12,101.21,14300.0,64.253,64.2784,64.2213,64.2784,14300.0
2009-02-26 09:30:00,100.77,101.09,100.77,100.95,43200.0,63.999,64.2022,63.999,64.1133,43200.0
2009-02-26 09:40:00,100.94,101.01,100.92,100.93,7200.0,64.1069,64.1514,64.0942,64.1006,7200.0
2009-02-26 09:50:00,100.93,101.02,100.88,100.88,4600.0,64.1006,64.1577,64.0688,64.0688,4600.0
2009-02-26 10:00:00,100.94,100.95,100.85,100.86,5200.0,64.1069,64.1133,64.0498,64.0561,5200.0
2009-02-26 10:10:00,100.88,101.1,100.83,100.83,6400.0,64.0688,64.2086,64.0371,64.0371,6400.0
2009-02-26 10:20:00,100.83,100.89,100.77,100.83,7900.0,64.0371,64.0752,63.999,64.0371,7900.0
2009-02-26 10:30:00,100.84,100.9,100.84,100.87,13700.0,64.0434,64.0815,64.0434,64.0625,13700.0
2009-02-26 10:40:00,100.87,100.88,100.85,100.85,5300.0,64.0625,64.0688,64.0498,64.0498,5300.0
2009-02-26 10:50:00,100.86,100.88,100.83,100.83,9900.0,64.0561,64.0688,64.0371,64.0371,9900.0
2009-02-26 11:00:00,100.84,100.88,100.81,100.88,8000.0,64.0434,64.0688,64.0244,64.0688,8000.0
2009-02-26 11:10:00,100.85,100.9,100.75,100.84,68500.0,64.0498,64.0815,63.9863,64.0434,68500.0
2009-02-26 11:20:00,100.82,100.85,100.77,100.77,51000.0,64.0307,64.0498,63.999,63.999,51000.0
2009-02-26 11:30:00,100.79,100.84,100.77,100.83,4600.0,64.0117,64.0434,63.999,64.0371,4600.0
2009-02-26 11:40:00,100.8,100.85,100.78,100.83,7700.0,64.018,64.0498,64.0053,64.0371,7700.0
2009-02-26 11:50:00,100.83,100.85,100.81,100.85,3500.0,64.0371,64.0498,64.0244,64.0498,3500.0
2009-02-26 12:00:00,100.82,100.85,100.82,100.82,3300.0,64.0307,64.0498,64.0307,64.0307,3300.0
2009-02-26 12:10:00,100.82,100.83,100.79,100.83,2700.0,64.0307,64.0371,64.0117,64.0371,2700.0
2009-02-26 12:20:00,100.83,100.86,100.81,100.83,9900.0,64.0371,64.0561,64.0244,64.0371,9900.0
2009-02-26 12:30:00,100.82,100.82,100.74,100.78,3700.0,64.0307,64.0307,63.9799,64.0053,3700.0
2009-02-26 12:40:00,100.8,100.8,100.78,100.8,4900.0,64.018,64.018,64.0053,64.018,4900.0
2009-02-26 12:50:00,100.8,100.8,100.71,100.75,16000.0,64.018,64.018,63.9609,63.9863,16000.0
2009-02-26 13:00:00,100.74,100.77,100.7,100.73,4300.0,63.9799,63.999,63.9545,63.9736,4300.0
2009-02-26 13:10:00,100.75,100.83,100.73,100.75,10800.0,63.9863,64.0371,63.9736,63.9863,10800.0
2009-02-26 13:20:00,100.76,100.8,100.69,100.69,15500.0,63.9926,64.018,63.9482,63.9482,15500.0
2009-02-26 13:30:00,100.68,100.79,100.68,100.74,9400.0,63.9418,64.0117,63.9418,63.9799,9400.0
2009-02-26 13:40:00,100.76,100.77,100.72,100.72,4800.0,63.9926,63.999,63.9672,63.9672,4800.0
2009-02-26 13:50:00,100.7,100.8,100.7,100.79,2800.0,63.9545,64.018,63.9545,64.0117,2800.0
2009-02-26 14:00:00,100.75,100.95,100.7,100.93,23600.0,63.9863,64.1133,63.9545,64.1006,23600.0
2009-02-26 14:10:00,100.87,100.95,100.84,100.91,6500.0,64.0625,64.1133,64.0434,64.0879,6500.0
2009-02-26 14:20:00,100.92,101.08,100.89,100.98,13900.0,64.0942,64.1959,64.0752,64.1323,13900.0
2009-02-26 14:30:00,100.95,100.98,100.9,100.95,5800.0,64.1133,64.1323,64.0815,64.1133,5800.0
2009-02-26 14:40:00,100.97,100.97,100.79,100.87,7000.0,64.126,64.126,64.0117,64.0625,7000.0
2009-02-26 14:50:00,100.85,100.92,100.8,100.8,12600.0,64.0498,64.0942,64.018,64.018,12600.0
2009-02-26 15:00:00,100.85,100.96,100.78,100.93,13100.0,64.0498,64.1196,64.0053,64.1006,13100.0
2009-02-26 15:10:00,100.88,100.99,100.81,100.89,19200.0,64.0688,64.1387,64.0244,64.0752,19200.0
2009-02-26 15:20:00,100.87,100.9,100.75,100.79,18700.0,64.0625,64.0815,63.9863,64.0117,18700.0
2009-02-26 15:30:00,100.79,100.8,100.72,100.78,5600.0,64.0117,64.018,63.9672,64.0053,5600.0
2009-02-26 15:40:00,100.75,100.81,100.61,100.69,9700.0,63.9863,64.0244,63.8974,63.9482,9700.0
2009-02-26 15:50:00,100.72,100.76,100.66,100.7,7900.0,63.9672,63.9926,63.9291,63.9545,7900.0
2009-02-27 09:30:00,100.62,100.95,100.5,100.8,41400.0,63.9037,64.1133,63.8275,64.018,41400.0
2009-02-27 09:40:00,100.85,100.86,100.78,100.81,3600.0,64.0498,64.0561,64.0053,64.0244,3600.0
2009-02-27 09:50:00,100.86,100.86,100.7,100.7,2500.0,64.0561,64.0561,63.9545,63.9545,2500.0
2009-02-27 10:00:00,100.73,100.78,100.64,100.67,5100.0,63.9736,64.0053,63.9164,63.9355,5100.0
2009-02-27 10:10:00,100.76,100.8,100.61,100.63,13100.0,63.9926,64.018,63.8974,63.9101,13100.0
2009-02-27 10:20:00,100.66,100.71,100.58,100.64,7600.0,63.9291,63.9609,63.8783,63.9164,7600.0
2009-02-27 10:30:00,100.67,100.71,100.6,100.68,3200.0,63.9355,63.9609,63.891,63.9418,3200.0
2009-02-27 10:40:00,100.64,100.73,100.62,100.68,6500.0,63.9164,63.9736,63.9037,63.9418,6500.0
2009-02-27 10:50:00,100.62,100.69,100.62,100.64,4100.0,63.9037,63.9482,63.9037,63.9164,4100.0
2009-02-27 11:00:00,100.69,100.74,100.65,100.72,5500.0,63.9482,63.9799,63.9228,63.9672,5500.0
2009-02-27 11:10:00,100.74,100.74,100.64,100.66,4100.0,63.9799,63.9799,63.9164,63.9291,4100.0
2009-02-27 11:20:00,100.67,100.73,100.61,100.63,8400.0,63.9355,63.9736,63.8974,63.9101,8400.0
2009-02-27 11:30:00,100.64,100.69,100.6,100.65,3200.0,63.9164,63.9482,63.891,63.9228,3200.0
2009-02-27 11:40:00,100.61,100.68,100.59,100.65,7000.0,63.8974,63.9418,63.8847,63.9228,7000.0
2009-02-27 11:50:00,100.6,100.75,100.6,100.66,12200.0,63.891,63.9863,63.891,63.9291,12200.0
2009-02-27 12:00:00,100.69,100.69,100.61,100.69,4000.0,63.9482,63.9482,63.8974,63.9482,4000.0
2009-02-27 12:10:00,100.67,100.71,100.62,100.66,4800.0,63.9355,63.9609,63.9037,63.9291,4800.0
2009-02-27 12:20:00,100.67,100.73,100.55,100.59,11300.0,63.9355,63.9736,63.8592,63.8847,11300.0
2009-02-27 12:30:00,100.58,100.63,100.58,100.62,3500.0,63.8783,63.9101,63.8783,63.9037,3500.0
2009-02-27 12:40:00,100.68,100.85,100.67,100.85,11500.0,63.9418,64.0498,63.9355,64.0498,11500.0
2009-02-27 12:50:00,100.8,100.9,100.78,100.84,9700.0,64.018,64.0815,64.0053,64.0434,9700.0
2009-02-27 13:00:00,100.81,100.88,100.75,100.75,6100.0,64.0244,64.0688,63.9863,63.9863,6100.0
2009-02-27 13:10:00,100.79,100.9,100.78,100.88,5600.0,64.0117,64.0815,64.0053,64.0688,5600.0
2009-02-27 13:20:00,100.89,100.94,100.81,100.94,10600.0,64.0752,64.1069,64.0244,64.1069,10600.0
2009-02-27 13:30:00,100.94,100.94,100.86,100.91,7400.0,64.1069,64.1069,64.0561,64.0879,7400.0
2009-02-27 13:40:00,100.9,100.95,100.83,100.86,7300.0,64.0815,64.1133,64.0371,64.0561,7300.0
2009-02-27 13:50:00,100.86,100.94,100.78,100.81,9000.0,64.0561,64.1069,64.0053,64.0244,9000.0
2009-02-27 14:00:00,100.83,100.85,100.76,100.81,9600.0,64.0371,64.0498,63.9926,64.0244,9600.0
2009-02-27 14:10:00,100.81,100.81,100.75,100.79,5300.0,64.0244,64.0244,63.9863,64.0117,5300.0
2009-02-27 14:20:00,100.8,100.82,100.77,100.81,2100.0,64.018,64.0307,63.999,64.0244,2100.0
2009-02-27 14:30:00,100.83,100.94,100.77,100.9,22800.0,64.0371,64.1069,63.999,64.0815,22800.0
2009-02-27 14:40:00,100.85,100.95,100.85,100.92,16000.0,64.0498,64.1133,64.0498,64.0942,16000.0
2009-02-27 14:50:00,100.92,100.95,100.83,100.83,7500.0,64.0942,64.1133,64.0371,64.0371,7500.0
2009-02-27 15:00:00,100.83,100.9,100.69,100.78,24300.0,64.0371,64.0815,63.9482,64.0053,24300.0
2009-02-27 15:10:00,100.75,100.84,100.75,100.81,3800.0,63.9863,64.0434,63.9863,64.0244,3800.0
2009-02-27 15:20:00,100.8,100.9,100.76,100.89,14600.0,64.018,64.0815,63.9926,64.0752,14600.0
2009-02-27 15:30:00,100.91,100.91,100.81,100.81,5300.0,64.0879,64.0879,64.0244,64.0244,5300.0
2009-02-27 15:40:00,100.91,100.94,100.82,100.94,12000.0,64.0879,64.1069,64.0307,64.1069,12000.0
2009-02-27 15:50:00,100.87,100.95,100.81,100.81,32500.0,64.0625,64.1133,64.0244,64.0244,32500.0
2009-03-02 09:30:00,100.7,100.7,100.3,100.46,27600.0,64.1622,64.1622,63.9073,64.0093,27600.0
2009-03-02 09:40:00,100.47,100.53,100.39,100.45,5400.0,64.0156,64.0539,63.9647,64.0029,5400.0
2009-03-02 09:50:00,100.53,100.54,100.43,100.53,8800.0,64.0539,64.0602,63.9902,64.0539,8800.0
2009-03-02 10:00:00,100.48,100.5,100.37,100.41,11300.0,64.022,64.0348,63.9519,63.9774,11300.0
2009-03-02 10:10:00,100.45,100.53,100.43,100.46,5900.0,64.0029,64.0539,63.9902,64.0093,5900.0
2009-03-02 10:20:00,100.5,100.55,100.43,100.52,6300.0,64.0348,64.0666,63.9902,64.0475,6300.0
2009-03-02 10:30:00,100.51,100.57,100.47,100.51,5100.0,64.0411,64.0794,64.0156,64.0411,5100.0
2009-03-02 10:40:00,100.49,100.5,100.44,100.46,6600.0,64.0284,64.0348,63.9965,64.0093,6600.0
2009-03-02 10:50:00,100.47,100.65,100.45,100.65,22700.0,64.0156,64.1303,64.0029,64.1303,22700.0
2009-03-02 11:00:00,100.58,100.75,100.55,100.71,15000.0,64.0857,64.194,64.0666,64.1686,15000.0
2009-03-02 11:10:00,100.72,100.81,100.7,100.74,28300.0,64.1749,64.2323,64.1622,64.1877,28300.0
2009-03-02 11:20:00,100.76,100.79,100.65,100.67,33200.0,64.2004,64.2195,64.1303,64.1431,33200.0
2009-03-02 11:30:00,100.67,100.72,100.67,100.7,16300.0,64.1431,64.1749,64.1431,64.1622,16300.0
2009-03-02 11:40:00,100.68,100.7,100.64,100.7,9900.0,64.1494,64.1622,64.124,64.1622,9900.0
2009-03-02 11:50:00,100.7,100.76,100.66,100.69,13300.0,64.1622,64.2004,64.1367,64.1558,13300.0
2009-03-02 12:00:00,100.71,100.77,100.66,100.68,4800.0,64.1686,64.2068,64.1367,64.1494,4800.0
2009-03-02 12:10:00,100.68,100.71,100.56,100.6,12000.0,64.1494,64.1686,64.073,64.0985,12000.0
2009-03-02 12:20:00,100.65,100.66,100.56,100.59,13500.0,64.1303,64.1367,64.073,64.0921,13500.0
2009-03-02 12:30:00,100.56,100.65,100.56,100.62,11500.0,64.073,64.1303,64.073,64.1112,11500.0
2009-03-02 12:40:00,100.62,100.7,100.52,100.65,20200.0,64.1112,64.1622,64.0475,64.1303,20200.0
2009-03-02 12:50:00,100.64,100.66,100.58,100.65,12700.0,64.124,64.1367,64.0857,64.1303,12700.0
2009-03-02 13:00:00,100.67,100.7,100.6,100.67,4500.0,64.1431,64.1622,64.0985,64.1431,4500.0
2009-03-02 13:10:00,100.68,100.76,100.64,100.72,11300.0,64.1494,64.2004,64.124,64.1749,11300.0
2009-03-02 13:20:00,100.73,100.77,100.69,100.71,9800.0,64.1813,64.2068,64.1558,64.1686,9800.0
2009-03-02 13:30:00,100.71,100.78,100.6,100.72,13300.0,64.1686,64.2132,64.0985,64.1749,13300.0
2009-03-02 13:40:00,100.74,100.78,100.66,100.69,10100.0,64.1877,64.2132,64.1367,64.1558,10100.0
2009-03-02 13:50:00,100.69,100.73,100.61,100.67,8900.0,64.1558,64.1813,64.1048,64.1431,8900.0
2009-03-02 14:00:00,100.66,100.7,100.61,100.63,9200.0,64.1367,64.1622,64.1048,64.1176,9200.0
2009-03-02 14:10:00,100.66,100.69,100.62,100.66,5300.0,64.1367,64.1558,64.1112,64.1367,5300.0
2009-03-02 14:20:00,100.67,100.72,100.6,100.6,19400.0,64.1431,64.1749,64.0985,64.0985,19400.0
2009-03-02 14:30:00,100.63,100.72,100.6,100.64,9300.0,64.1176,64.1749,64.0985,64.124,9300.0
2009-03-02 14:40:00,100.61,100.62,100.5,100.53,13600.0,64.1048,64.1112,64.0348,64.0539,13600.0
2009-03-02 14:50:00,100.54,100.61,100.45,100.56,13500.0,64.0602,64.1048,64.0029,64.073,13500.0
2009-03-02 15:00:00,100.61,100.62,100.55,100.55,8800.0,64.1048,64.1112,64.0666,64.0666,8800.0
2009-03-02 15:10:00,100.57,100.57,100.54,100.56,14000.0,64.0794,64.0794,64.0602,64.073,14000.0
2009-03-02 15:20:00,100.55,100.73,100.47,100.63,23500.0,64.0666,64.1813,64.0156,64.1176,23500.0
2009-03-02 15:30:00,100.65,100.73,100.59,100.66,26500.0,64.1303,64.1813,64.0921,64.1367,26500.0
2009-03-02 15:40:00,100.66,100.82,100.66,100.7,46300.0,64.1367,64.2386,64.1367,64.1622,46300.0
2009-03-02 15:50:00,100.71,100.75,100.64,100.7,14100.0,64.1686,64.194,64.124,64.1622,14100.0
2009-03-03 09:30:00,100.55,100.65,100.42,100.54,25100.0,64.0666,64.1303,63.9838,64.0602,25100.0
2009-03-03 09:40:00,100.54,100.64,100.47,100.51,9200.0,64.0602,64.124,64.0156,64.0411,9200.0
2009-03-03 09:50:00,100.58,100.61,100.34,100.58,13000.0,64.0857,64.1048,63.9328,64.0857,13000.0
2009-03-03 10:00:00,100.51,100.55,100.41,100.5,8200.0,64.0411,64.0666,63.9774,64.0348,8200.0
2009-03-03 10:10:00,100.46,100.55,100.38,100.41,13900.0,64.0093,64.0666,63.9583,63.9774,13900.0
2009-03-03 10:20:00,100.4,100.68,100.26,100.26,83800.0,63.971,64.1494,63.8818,63.8818,83800.0
2009-03-03 10:30:00,100.26,100.31,100.25,100.26,5800.0,63.8818,63.9137,63.8755,63.8818,5800.0
2009-03-03 10:40:00,100.25,100.42,100.2,100.36,12200.0,63.8755,63.9838,63.8436,63.9456,12200.0
2009-03-03 10:50:00,100.37,100.37,100.27,100.36,6800.0,63.9519,63.9519,63.8882,63.9456,6800.0
2009-03-03 11:00:00,100.34,100.39,100.3,100.35,17300.0,63.9328,63.9647,63.9073,63.9392,17300.0
2009-03-03 11:10:00,100.42,100.49,100.35,100.47,16500.0,63.9838,64.0284,63.9392,64.0156,16500.0
2009-03-03 11:20:00,100.45,100.49,100.37,100.37,32000.0,64.0029,64.0284,63.9519,63.9519,32000.0
2009-03-03 11:30:00,100.38,100.52,100.34,100.52,28800.0,63.9583,64.0475,63.9328,64.0475,28800.0
2009-03-03 11:40:00,100.5,100.5,100.3,100.38,24300.0,64.0348,64.0348,63.9073,63.9583,24300.0
2009-03-03 11:50:00,100.37,100.37,100.3,100.3,12900.0,63.9519,63.9519,63.9073,63.9073,12900.0
2009-03-03 12:00:00,100.31,100.34,100.23,100.3,21100.0,63.9137,63.9328,63.8627,63.9073,21100.0
2009-03-03 12:10:00,100.3,100.35,100.25,100.25,18100.0,63.9073,63.9392,63.8755,63.8755,18100.0
2009-03-03 12:20:00,100.25,100.34,100.23,100.32,18100.0,63.8755,63.9328,63.8627,63.9201,18100.0
2009-03-03 12:30:00,100.34,100.39,100.31,100.36,20200.0,63.9328,63.9647,63.9137,63.9456,20200.0
2009-03-03 12:40:00,100.36,100.4,100.22,100.23,19900.0,63.9456,63.971,63.8564,63.8627,19900.0
2009-03-03 12:50:00,100.23,100.25,100.23,100.25,13200.0,63.8627,63.8755,63.8627,63.8755,13200.0
2009-03-03 13:00:00,100.24,100.25,100.22,100.24,16300.0,63.8691,63.8755,63.8564,63.8691,16300.0
2009-03-03 13:10:00,100.24,100.3,100.22,100.24,15500.0,63.8691,63.9073,63.8564,63.8691,15500.0
2009-03-03 13:20:00,100.25,100.25,100.22,100.23,14000.0,63.8755,63.8755,63.8564,63.8627,14000.0
2009-03-03 13:30:00,100.23,100.26,100.22,100.24,20300.0,63.8627,63.8818,63.8564,63.8691,20300.0
2009-03-03 13:40:00,100.24,100.31,100.22,100.28,27500.0,63.8691,63.9137,63.8564,63.8946,27500.0
2009-03-03 13:50:00,100.28,100.34,100.25,100.25,29000.0,63.8946,63.9328,63.8755,63.8755,29000.0
2009-03-03 14:00:00,100.25,100.26,100.18,100.22,16800.0,63.8755,63.8818,63.8309,63.8564,16800.0
2009-03-03 14:10:00,100.23,100.23,100.17,100.22,16600.0,63.8627,63.8627,63.8245,63.8564,16600.0
2009-03-03 14:20:00,100.22,100.23,100.13,100.2,16300.0,63.8564,63.8627,63.799,63.8436,16300.0
2009-03-03 14:30:00,100.19,100.19,100.09,100.13,13600.0,63.8372,63.8372,63.7735,63.799,13600.0
2009-03-03 14:40:00,100.12,100.21,100.09,100.21,17700.0,63.7926,63.85,63.7735,63.85,17700.0
2009-03-03 14:50:00,100.21,100.3,100.11,100.15,52100.0,63.85,63.9073,63.7863,63.8118,52100.0
2009-03-03 15:00:00,100.14,100.22,100.12,100.18,22900.0,63.8054,63.8564,63.7926,63.8309,22900.0
2009-03-03 15:10:00,100.15,100.19,100.13,100.16,11800.0,63.8118,63.8372,63.799,63.8181,11800.0
2009-03-03 15:20:00,100.16,100.18,100.14,100.16,11500.0,63.8181,63.8309,63.8054,63.8181,11500.0
2009-03-03 15:30:00,100.14,100.19,100.11,100.19,33100.0,63.8054,63.8372,63.7863,63.8372,33100.0
2009-03-03 15:40:00,100.16,100.26,100.16,100.26,16600.0,63.8181,63.8818,63.8181,63.8818,16600.0
2009-03-03 15:50:00,100.18,100.55,100.18,100.55,59100.0,63.8309,64.0666,63.8309,64.0666,59100.0
2009-03-04 09:30:00,100.38,100.38,100.0,100.0,40700.0,63.9583,63.9583,63.7162,63.7162,40700.0
2009-03-04 09:40:00,100.02,100.09,100.0,100.03,3700.0,63.7289,63.7735,63.7162,63.7353,3700.0
2009-03-04 09:50:00,100.06,100.07,100.0,100.0,9400.0,63.7544,63.7608,63.7162,63.7162,9400.0
2009-03-04 10:00:00,100.02,100.04,99.93,99.99,27000.0,63.7289,63.7417,63.6716,63.7098,27000.0
2009-03-04 10:10:00,99.98,100.06,99.98,99.99,22400.0,63.7034,63.7544,63.7034,63.7098,22400.0
2009-03-04 10:20:00,99.98,100.06,99.98,100.03,4700.0,63.7034,63.7544,63.7034,63.7353,4700.0
2009-03-04 10:30:00,100.05,100.05,99.96,99.98,5800.0,63.748,63.748,63.6907,63.7034,5800.0
2009-03-04 10:40:00,99.98,100.02,99.96,99.97,4900.0,63.7034,63.7289,63.6907,63.6971,4900.0
2009-03-04 10:50:00,99.96,100.03,99.96,100.02,3300.0,63.6907,63.7353,63.6907,63.7289,3300.0
2009-03-04 11:00:00,99.97,100.05,99.96,100.02,20800.0,63.6971,63.748,63.6907,63.7289,20800.0
2009-03-04 11:10:00,100.01,100.13,100.01,100.13,9400.0,63.7225,63.799,63.7225,63.799,9400.0
2009-03-04 11:20:00,100.13,100.13,100.02,100.03,11000.0,63.799,63.799,63.7289,63.7353,11000.0
2009-03-04 11:30:00,100.05,100.08,99.97,100.01,9200.0,63.748,63.7671,63.6971,63.7225,9200.0
2009-03-04 11:40:00,99.99,100.0,99.96,99.97,5200.0,63.7098,63.7162,63.6907,63.6971,5200.0
2009-03-04 11:50:00,99.96,99.97,99.9,99.91,11100.0,63.6907,63.6971,63.6525,63.6588,11100.0
2009-03-04 12:00:00,99.91,99.96,99.91,99.94,7100.0,63.6588,63.6907,63.6588,63.6779,7100.0
2009-03-04 12:10:00,99.9,99.94,99.88,99.88,9400.0,63.6525,63.6779,63.6397,63.6397,9400.0
2009-03-04 12:20:00,99.88,99.9,99.83,99.84,12600.0,63.6397,63.6525,63.6079,63.6142,12600.0
2009-03-04 12:30:00,99.87,99.94,99.77,99.78,17000.0,63.6333,63.6779,63.5696,63.576,17000.0
2009-03-04 12:40:00,99.77,99.9,99.77,99.81,15300.0,63.5696,63.6525,63.5696,63.5951,15300.0
2009-03-04 12:50:00,99.81,99.94,99.8,99.81,16500.0,63.5951,63.6779,63.5887,63.5951,16500.0
2009-03-04 13:00:00,99.81,99.91,99.81,99.87,10800.0,63.5951,63.6588,63.5951,63.6333,10800.0
2009-03-04 13:10:00,99.89,99.93,99.86,99.87,15700.0,63.6461,63.6716,63.627,63.6333,15700.0
2009-03-04 13:20:00,99.87,99.92,99.85,99.9,5700.0,63.6333,63.6652,63.6206,63.6525,5700.0
2009-03-04 13:30:00,99.89,99.99,99.88,99.9,14200.0,63.6461,63.7098,63.6397,63.6525,14200.0
2009-03-04 13:40:00,99.9,99.91,99.87,99.91,3800.0,63.6525,63.6588,63.6333,63.6588,3800.0
2009-03-04 13:50:00,99.89,99.98,99.89,99.95,14400.0,63.6461,63.7034,63.6461,63.6843,14400.0
2009-03-04 14:00:00,99.95,99.96,99.86,99.9,5800.0,63.6843,63.6907,63.627,63.6525,5800.0
2009-03-04 14:10:00,99.88,99.96,99.88,99.92,10900.0,63.6397,63.6907,63.6397,63.6652,10900.0
2009-03-04 14:20:00,99.92,99.99,99.92,99.97,13100.0,63.6652,63.7098,63.6652,63.6971,13100.0
2009-03-04 14:30:00,99.96,99.99,99.92,99.98,10400.0,63.6907,63.7098,63.6652,63.7034,10400.0
2009-03-04 14:40:00,99.98,100.0,99.89,99.97,13600.0,63.7034,63.7162,63.6461,63.6971,13600.0
2009-03-04 14:50:00,99.94,99.99,99.91,99.95,8000.0,63.6779,63.7098,63.6588,63.6843,8000.0
2009-03-04 15:00:00,99.94,99.97,99.91,99.92,5600.0,63.6779,63.6971,63.6588,63.6652,5600.0
2009-03-04 15:10:00,99.92,99.96,99.85,99.9,12500.0,63.6652,63.6907,63.6206,63.6525,12500.0
2009-03-04 15:20:00,99.91,99.97,99.88,99.93,11800.0,63.6588,63.6971,63.6397,63.6716,11800.0
2009-03-04 15:30:00,99.93,100.0,99.9,99.97,21100.0,63.6716,63.7162,63.6525,63.6971,21100.0
2009-03-04 15:40:00,99.97,100.02,99.93,100.02,11500.0,63.6971,63.7289,63.6716,63.7289,11500.0
2009-03-04 15:50:00,100.03,100.11,99.93,100.1,16500.0,63.7353,63.7863,63.6716,63.7799,16500.0
2009-03-05 09:30:00,100.29,100.29,100.05,100.19,14700.0,63.901,63.901,63.748,63.8372,14700.0
2009-03-05 09:40:00,100.26,100.29,100.17,100.22,13500.0,63.8818,63.901,63.8245,63.8564,13500.0
2009-03-05 09:50:00,100.22,100.29,100.22,100.27,9300.0,63.8564,63.901,63.8564,63.8882,9300.0
2009-03-05 10:00:00,100.23,100.27,100.16,100.27,7500.0,63.8627,63.8882,63.8181,63.8882,7500.0
2009-03-05 10:10:00,100.25,100.38,100.25,100.38,4900.0,63.8755,63.9583,63.8755,63.9583,4900.0
2009-03-05 10:20:00,100.35,100.46,100.31,100.36,14800.0,63.9392,64.0093,63.9137,63.9456,14800.0
2009-03-05 10:30:00,100.4,100.43,100.34,100.43,4900.0,63.971,63.9902,63.9328,63.9902,4900.0
2009-03-05 10:40:00,100.43,100.43,100.33,100.43,2800.0,63.9902,63.9902,63.9264,63.9902,2800.0
2009-03-05 10:50:00,100.43,100.45,100.34,100.43,13400.0,63.9902,64.0029,63.9328,63.9902,13400.0
2009-03-05 11:00:00,100.37,100.45,100.36,100.44,14700.0,63.9519,64.0029,63.9456,63.9965,14700.0
2009-03-05 11:10:00,100.39,100.44,100.33,100.39,11300.0,63.9647,63.9965,63.9264,63.9647,11300.0
2009-03-05 11:20:00,100.4,100.42,100.35,100.42,2800.0,63.971,63.9838,63.9392,63.9838,2800.0
2009-03-05 11:30:00,100.42,100.5,100.41,100.48,11400.0,63.9838,64.0348,63.9774,64.022,11400.0
2009-03-05 11:40:00,100.49,100.6,100.45,100.45,19900.0,64.0284,64.0985,64.0029,64.0029,19900.0
2009-03-05 11:50:00,100.45,100.55,100.45,100.5,11000.0,64.0029,64.0666,64.0029,64.0348,11000.0
2009-03-05 12:00:00,100.54,100.57,100.5,100.57,5300.0,64.0602,64.0794,64.0348,64.0794,5300.0
2009-03-05 12:10:00,100.54,100.59,100.52,100.56,7400.0,64.0602,64.0921,64.0475,64.073,7400.0
2009-03-05 12:20:00,100.5,100.54,100.44,100.44,7800.0,64.0348,64.0602,63.9965,63.9965,7800.0
2009-03-05 12:30:00,100.49,100.54,100.43,100.47,26400.0,64.0284,64.0602,63.9902,64.0156,26400.0
2009-03-05 12:40:00,100.48,100.52,100.45,100.49,8200.0,64.022,64.0475,64.0029,64.0284,8200.0
2009-03-05 12:50:00,100.46,100.51,100.42,100.51,19700.0,64.0093,64.0411,63.9838,64.0411,19700.0
2009-03-05 13:00:00,100.53,100.54,100.5,100.54,7300.0,64.0539,64.0602,64.0348,64.0602,7300.0
2009-03-05 13:10:00,100.5,100.57,100.49,100.57,18700.0,64.0348,64.0794,64.0284,64.0794,18700.0
2009-03-05 13:20:00,100.54,100.56,100.46,100.46,9200.0,64.0602,64.073,64.0093,64.0093,9200.0
2009-03-05 13:30:00,100.5,100.59,100.46,100.58,16600.0,64.0348,64.0921,64.0093,64.0857,16600.0
2009-03-05 13:40:00,100.55,100.58,100.53,100.55,9800.0,64.0666,64.0857,64.0539,64.0666,9800.0
2009-03-05 13:50:00,100.57,100.57,100.5,100.53,21100.0,64.0794,64.0794,64.0348,64.0539,21100.0
2009-03-05 14:00:00,100.53,100.56,100.32,100.51,35600.0,64.0539,64.073,63.9201,64.0411,35600.0
2009-03-05 14:10:00,100.5,100.59,100.47,100.56,27100.0,64.0348,64.0921,64.0156,64.073,27100.0
2009-03-05 14:20:00,100.57,100.61,100.52,100.59,11900.0,64.0794,64.1048,64.0475,64.0921,11900.0
2009-03-05 14:30:00,100.58,100.62,100.54,100.62,8000.0,64.0857,64.1112,64.0602,64.1112,8000.0
2009-03-05 14:40:00,100.6,100.67,100.6,100.64,30300.0,64.0985,64.1431,64.0985,64.124,30300.0
2009-03-05 14:50:00,100.64,100.66,100.6,100.62,25100.0,64.124,64.1367,64.0985,64.1112,25100.0
2009-03-05 15:00:00,100.63,100.66,100.61,100.62,16700.0,64.1176,64.1367,64.1048,64.1112,16700.0
2009-03-05 15:10:00,100.61,100.64,100.55,100.56,17100.0,64.1048,64.124,64.0666,64.073,17100.0
2009-03-05 15:20:00,100.59,100.64,100.51,100.63,48800.0,64.0921,64.124,64.0411,64.1176,48800.0
2009-03-05 15:30:00,100.56,100.61,100.51,100.57,18400.0,64.073,64.1048,64.0411,64.0794,18400.0
2009-03-05 15:40:00,100.57,100.67,100.43,100.46,30900.0,64.0794,64.1431,63.9902,64.0093,30900.0
2009-03-05 15:50:00,100.46,100.54,100.41,100.53,29400.0,64.0093,64.0602,63.9774,64.0539,29400.0
2009-03-06 09:30:00,100.56,100.56,100.15,100.22,18600.0,64.073,64.073,63.8118,63.8564,18600.0
2009-03-06 09:40:00,100.22,100.33,100.17,100.2,12900.0,63.8564,63.9264,63.8245,63.8436,12900.0
2009-03-06 09:50:00,100.2,100.26,100.17,100.25,11900.0,63.8436,63.8818,63.8245,63.8755,11900.0
2009-03-06 10:00:00,100.25,100.3,100.22,100.26,6100.0,63.8755,63.9073,63.8564,63.8818,6100.0
2009-03-06 10:10:00,100.26,100.35,100.24,100.3,12000.0,63.8818,63.9392,63.8691,63.9073,12000.0
2009-03-06 10:20:00,100.32,100.34,100.29,100.32,8500.0,63.9201,63.9328,63.901,63.9201,8500.0
2009-03-06 10:30:00,100.33,100.45,100.28,100.4,26700.0,63.9264,64.0029,63.8946,63.971,26700.0
2009-03-06 10:40:00,100.37,100.49,100.37,100.48,14400.0,63.9519,64.0284,63.9519,64.022,14400.0
2009-03-06 10:50:00,100.46,100.49,100.42,100.48,7500.0,64.0093,64.0284,63.9838,64.022,7500.0
2009-03-06 11:00:00,100.48,100.49,100.44,100.49,5600.0,64.022,64.0284,63.9965,64.0284,5600.0
2009-03-06 11:10:00,100.42,100.47,100.38,100.47,8300.0,63.9838,64.0156,63.9583,64.0156,8300.0
2009-03-06 11:20:00,100.46,100.47,100.44,100.45,1500.0,64.0093,64.0156,63.9965,64.0029,1500.0
2009-03-06 11:30:00,100.44,100.47,100.41,100.46,11200.0,63.9965,64.0156,63.9774,64.0093,11200.0
2009-03-06 11:40:00,100.47,100.57,100.46,100.55,12400.0,64.0156,64.0794,64.0093,64.0666,12400.0
2009-03-06 11:50:00,100.58,100.6,100.5,100.54,11300.0,64.0857,64.0985,64.0348,64.0602,11300.0
2009-03-06 12:00:00,100.58,100.58,100.4,100.4,4800.0,64.0857,64.0857,63.971,63.971,4800.0
2009-03-06 12:10:00,100.43,100.52,100.43,100.5,4500.0,63.9902,64.0475,63.9902,64.0348,4500.0
2009-03-06 12:20:00,100.49,100.56,100.42,100.51,5300.0,64.0284,64.073,63.9838,64.0411,5300.0
2009-03-06 12:30:00,100.5,100.52,100.36,100.36,13000.0,64.0348,64.0475,63.9456,63.9456,13000.0
2009-03-06 12:40:00,100.43,100.48,100.4,100.46,7000.0,63.9902,64.022,63.971,64.0093,7000.0
2009-03-06 12:50:00,100.46,100.5,100.42,100.43,15800.0,64.0093,64.0348,63.9838,63.9902,15800.0
2009-03-06 13:00:00,100.42,100.5,100.42,100.48,4000.0,63.9838,64.0348,63.9838,64.022,4000.0
2009-03-06 13:10:00,100.49,100.51,100.37,100.49,10300.0,64.0284,64.0411,63.9519,64.0284,10300.0
2009-03-06 13:20:00,100.5,100.56,100.46,100.52,10800.0,64.0348,64.073,64.0093,64.0475,10800.0
2009-03-06 13:30:00,100.52,100.6,100.5,100.6,14900.0,64.0475,64.0985,64.0348,64.0985,14900.0
2009-03-06 13:40:00,100.58,100.64,100.58,100.59,12800.0,64.0857,64.124,64.0857,64.0921,12800.0
2009-03-06 13:50:00,100.61,100.62,100.52,100.6,10400.0,64.1048,64.1112,64.0475,64.0985,10400.0
2009-03-06 14:00:00,100.61,100.63,100.54,100.63,22400.0,64.1048,64.1176,64.0602,64.1176,22400.0
2009-03-06 14:10:00,100.62,100.64,100.6,100.64,6100.0,64.1112,64.124,64.0985,64.124,6100.0
2009-03-06 14:20:00,100.66,100.7,100.63,100.64,29200.0,64.1367,64.1622,64.1176,64.124,29200.0
2009-03-06 14:30:00,100.65,100.68,100.6,100.68,22500.0,64.1303,64.1494,64.0985,64.1494,22500.0
2009-03-06 14:40:00,100.68,100.7,100.62,100.64,19800.0,64.1494,64.1622,64.1112,64.124,19800.0
2009-03-06 14:50:00,100.67,100.67,100.62,100.66,12300.0,64.1431,64.1431,64.1112,64.1367,12300.0
2009-03-06 15:00:00,100.66,100.71,100.63,100.68,22300.0,64.1367,64.1686,64.1176,64.1494,22300.0
2009-03-06 15:10:00,100.68,100.7,100.54,100.65,30900.0,64.1494,64.1622,64.0602,64.1303,30900.0
2009-03-06 15:20:00,100.65,100.7,100.64,100.7,15100.0,64.1303,64.1622,64.124,64.1622,15100.0
2009-03-06 15:30:00,100.7,100.71,100.61,100.67,28900.0,64.1622,64.1686,64.1048,64.1431,28900.0
2009-03-06 15:40:00,100.62,100.64,100.54,100.6,46600.0,64.1112,64.124,64.0602,64.0985,46600.0
2009-03-06 15:50:00,100.6,100.7,100.57,100.7,99900.0,64.0985,64.1622,64.0794,64.1622,99900.0
2009-03-09 09:30:00,100.71,100.71,100.39,100.54,18600.0,64.1686,64.1686,63.9647,64.0602,18600.0
2009-03-09 09:40:00,100.54,100.57,100.44,100.46,9100.0,64.0602,64.0794,63.9965,64.0093,9100.0
2009-03-09 09:50:00,100.47,100.53,100.43,100.43,9900.0,64.0156,64.0539,63.9902,63.9902,9900.0
2009-03-09 10:00:00,100.47,100.57,100.39,100.42,16700.0,64.0156,64.0794,63.9647,63.9838,16700.0
2009-03-09 10:10:00,100.43,100.48,100.16,100.31,23800.0,63.9902,64.022,63.8181,63.9137,23800.0
2009-03-09 10:20:00,100.29,100.4,100.23,100.33,10100.0,63.901,63.971,63.8627,63.9264,10100.0
2009-03-09 10:30:00,100.33,100.33,100.18,100.18,10100.0,63.9264,63.9264,63.8309,63.8309,10100.0
2009-03-09 10:40:00,100.24,100.24,100.18,100.24,7100.0,63.8691,63.8691,63.8309,63.8691,7100.0
2009-03-09 10:50:00,100.25,100.3,100.19,100.25,10600.0,63.8755,63.9073,63.8372,63.8755,10600.0
2009-03-09 11:00:00,100.25,100.38,100.25,100.33,9300.0,63.8755,63.9583,63.8755,63.9264,9300.0
2009-03-09 11:10:00,100.32,100.36,100.25,100.31,9600.0,63.9201,63.9456,63.8755,63.9137,9600.0
2009-03-09 11:20:00,100.31,100.33,100.2,100.2,9800.0,63.9137,63.9264,63.8436,63.8436,9800.0
2009-03-09 11:30:00,100.27,100.37,100.2,100.2,11000.0,63.8882,63.9519,63.8436,63.8436,11000.0
2009-03-09 11:40:00,100.23,100.24,100.18,100.2,3800.0,63.8627,63.8691,63.8309,63.8436,3800.0
2009-03-09 11:50:00,100.18,100.32,100.17,100.29,16100.0,63.8309,63.9201,63.8245,63.901,16100.0
2009-03-09 12:00:00,100.3,100.31,100.27,100.28,8100.0,63.9073,63.9137,63.8882,63.8946,8100.0
2009-03-09 12:10:00,100.28,100.31,100.24,100.26,14900.0,63.8946,63.9137,63.8691,63.8818,14900.0
2009-03-09 12:20:00,100.27,100.27,100.21,100.21,7900.0,63.8882,63.8882,63.85,63.85,7900.0
2009-03-09 12:30:00,100.24,100.25,100.21,100.24,5000.0,63.8691,63.8755,63.85,63.8691,5000.0
2009-03-09 12:40:00,100.25,100.25,100.21,100.25,4500.0,63.8755,63.8755,63.85,63.8755,4500.0
2009-03-09 12:50:00,100.22,100.25,100.2,100.22,25200.0,63.8564,63.8755,63.8436,63.8564,25200.0
2009-03-09 13:00:00,100.24,100.24,100.21,100.23,5700.0,63.8691,63.8691,63.85,63.8627,5700.0
2009-03-09 13:10:00,100.23,100.33,100.22,100.29,14200.0,63.8627,63.9264,63.8564,63.901,14200.0
2009-03-09 13:20:00,100.26,100.31,100.24,100.28,15400.0,63.8818,63.9137,63.8691,63.8946,15400.0
2009-03-09 13:30:00,100.27,100.32,100.22,100.22,6700.0,63.8882,63.9201,63.8564,63.8564,6700.0
2009-03-09 13:40:00,100.23,100.28,100.2,100.25,17600.0,63.8627,63.8946,63.8436,63.8755,17600.0
2009-03-09 13:50:00,100.22,100.23,100.18,100.18,6600.0,63.8564,63.8627,63.8309,63.8309,6600.0
2009-03-09 14:00:00,100.19,100.23,100.12,100.22,9300.0,63.8372,63.8627,63.7926,63.8564,9300.0
2009-03-09 14:10:00,100.18,100.3,100.12,100.18,30900.0,63.8309,63.9073,63.7926,63.8309,30900.0
2009-03-09 14:20:00,100.22,100.25,100.16,100.17,25800.0,63.8564,63.8755,63.8181,63.8245,25800.0
2009-03-09 14:30:00,100.2,100.27,100.16,100.25,18700.0,63.8436,63.8882,63.8181,63.8755,18700.0
2009-03-09 14:40:00,100.25,100.34,100.23,100.27,25200.0,63.8755,63.9328,63.8627,63.8882,25200.0
2009-03-09 14:50:00,100.27,100.33,100.21,100.26,12300.0,63.8882,63.9264,63.85,63.8818,12300.0
2009-03-09 15:00:00,100.29,100.29,100.21,100.26,7000.0,63.901,63.901,63.85,63.8818,7000.0
2009-03-09 15:10:00,100.25,100.32,100.19,100.19,45400.0,63.8755,63.9201,63.8372,63.8372,45400.0
2009-03-09 15:20:00,100.19,100.2,100.12,100.16,15800.0,63.8372,63.8436,63.7926,63.8181,15800.0
2009-03-09 15:30:00,100.16,100.28,100.15,100.26,15700.0,63.8181,63.8946,63.8118,63.8818,15700.0
2009-03-09 15:40:00,100.27,100.28,100.13,100.22,17400.0,63.8882,63.8946,63.799,63.8564,17400.0
2009-03-09 15:50:00,100.27,100.33,100.01,100.01,43500.0,63.8882,63.9264,63.7225,63.7225,43500.0
2009-03-10 09:30:00,99.9,100.04,99.82,99.9,45200.0,63.6525,63.7417,63.6015,63.6525,45200.0
2009-03-10 09:40:00,99.95,99.99,99.84,99.94,9700.0,63.6843,63.7098,63.6142,63.6779,9700.0
2009-03-10 09:50:00,99.97,99.99,99.91,99.97,11100.0,63.6971,63.7098,63.6588,63.6971,11100.0
2009-03-10 10:00:00,99.97,99.99,99.92,99.95,14700.0,63.6971,63.7098,63.6652,63.6843,14700.0
2009-03-10 10:10:00,99.97,99.97,99.92,99.92,7600.0,63.6971,63.6971,63.6652,63.6652,7600.0
2009-03-10 10:20:00,99.94,99.97,99.9,99.95,5600.0,63.6779,63.6971,63.6525,63.6843,5600.0
2009-03-10 10:30:00,99.95,99.97,99.93,99.95,7300.0,63.6843,63.6971,63.6716,63.6843,7300.0
2009-03-10 10:40:00,99.96,99.97,99.91,99.95,5600.0,63.6907,63.6971,63.6588,63.6843,5600.0
2009-03-10 10:50:00,99.95,100.0,99.93,99.97,11600.0,63.6843,63.7162,63.6716,63.6971,11600.0
2009-03-10 11:00:00,99.97,100.04,99.93,100.0,12100.0,63.6971,63.7417,63.6716,63.7162,12100.0
2009-03-10 11:10:00,100.0,100.05,99.93,99.97,7600.0,63.7162,63.748,63.6716,63.6971,7600.0
2009-03-10 11:20:00,99.99,99.99,99.92,99.92,5400.0,63.7098,63.7098,63.6652,63.6652,5400.0
2009-03-10 11:30:00,99.96,99.99,99.9,99.91,6400.0,63.6907,63.7098,63.6525,63.6588,6400.0
2009-03-10 11:40:00,99.91,99.97,99.91,99.97,5000.0,63.6588,63.6971,63.6588,63.6971,5000.0
2009-03-10 11:50:00,99.96,99.96,99.89,99.92,11300.0,63.6907,63.6907,63.6461,63.6652,11300.0
2009-03-10 12:00:00,99.94,99.96,99.89,99.9,4700.0,63.6779,63.6907,63.6461,63.6525,4700.0
2009-03-10 12:10:00,99.91,100.03,99.91,99.98,9700.0,63.6588,63.7353,63.6588,63.7034,9700.0
2009-03-10 12:20:00,99.99,100.01,99.95,100.0,7600.0,63.7098,63.7225,63.6843,63.7162,7600.0
2009-03-10 12:30:00,99.99,100.02,99.95,100.0,6900.0,63.7098,63.7289,63.6843,63.7162,6900.0
2009-03-10 12:40:00,100.01,100.05,99.99,100.04,9100.0,63.7225,63.748,63.7098,63.7417,9100.0
2009-03-10 12:50:00,100.0,100.03,99.95,100.02,6000.0,63.7162,63.7353,63.6843,63.7289,6000.0
2009-03-10 13:00:00,100.01,100.04,99.96,100.04,10200.0,63.7225,63.7417,63.6907,63.7417,10200.0
2009-03-10 13:10:00,99.99,100.01,99.96,99.96,3200.0,63.7098,63.7225,63.6907,63.6907,3200.0
2009-03-10 13:20:00,99.96,100.03,99.94,99.97,17900.0,63.6907,63.7353,63.6779,63.6971,17900.0
2009-03-10 13:30:00,99.96,100.05,99.91,100.04,15300.0,63.6907,63.748,63.6588,63.7417,15300.0
2009-03-10 13:40:00,100.03,100.03,100.0,100.0,4600.0,63.7353,63.7353,63.7162,63.7162,4600.0
2009-03-10 13:50:00,100.03,100.04,99.95,100.0,4900.0,63.7353,63.7417,63.6843,63.7162,4900.0
2009-03-10 14:00:00,100.01,100.08,100.0,100.07,10300.0,63.7225,63.7671,63.7162,63.7608,10300.0
2009-03-10 14:10:00,100.05,100.09,100.03,100.09,7200.0,63.748,63.7735,63.7353,63.7735,7200.0
2009-03-10 14:20:00,100.09,100.1,100.05,100.06,7700.0,63.7735,63.7799,63.748,63.7544,7700.0
2009-03-10 14:30:00,100.06,100.09,100.04,100.05,6000.0,63.7544,63.7735,63.7417,63.748,6000.0
2009-03-10 14:40:00,100.04,100.08,99.95,100.04,14300.0,63.7417,63.7671,63.6843,63.7417,14300.0
2009-03-10 14:50:00,100.04,100.08,100.02,100.05,14100.0,63.7417,63.7671,63.7289,63.748,14100.0
2009-03-10 15:00:00,100.06,100.11,100.01,100.11,22200.0,63.7544,63.7863,63.7225,63.7863,22200.0
2009-03-10 15:10:00,100.11,100.25,100.11,100.21,26900.0,63.7863,63.8755,63.7863,63.85,26900.0
2009-03-10 15:20:00,100.22,100.22,99.98,100.08,20700.0,63.8564,63.8564,63.7034,63.7671,20700.0
2009-03-10 15:30:00,100.07,100.2,100.07,100.17,20700.0,63.7608,63.8436,63.7608,63.8245,20700.0
2009-03-10 15:40:00,100.18,100.21,100.09,100.16,12300.0,63.8309,63.85,63.7735,63.8181,12300.0
2009-03-10 15:50:00,100.18,100.23,100.07,100.23,14700.0,63.8309,63.8627,63.7608,63.8627,14700.0
2009-03-11 09:30:00,100.33,100.33,99.95,100.0,23500.0,63.9264,63.9264,63.6843,63.7162,23500.0
2009-03-11 09:40:00,100.06,100.06,99.98,99.98,18800.0,63.7544,63.7544,63.7034,63.7034,18800.0
2009-03-11 09:50:00,100.02,100.15,100.02,100.13,9000.0,63.7289,63.8118,63.7289,63.799,9000.0
2009-03-11 10:00:00,100.1,100.1,99.85,100.01,27400.0,63.7799,63.7799,63.6206,63.7225,27400.0
2009-03-11 10:10:00,100.02,100.04,99.95,100.03,4200.0,63.7289,63.7417,63.6843,63.7353,4200.0
2009-03-11 10:20:00,100.02,100.05,99.97,100.04,12400.0,63.7289,63.748,63.6971,63.7417,12400.0
2009-03-11 10:30:00,100.04,100.08,100.0,100.03,3400.0,63.7417,63.7671,63.7162,63.7353,3400.0
2009-03-11 10:40:00,100.07,100.09,100.0,100.08,5700.0,63.7608,63.7735,63.7162,63.7671,5700.0
2009-03-11 10:50:00,100.07,100.13,100.06,100.07,5700.0,63.7608,63.799,63.7544,63.7608,5700.0
2009-03-11 11:00:00,100.06,100.07,100.01,100.07,4500.0,63.7544,63.7608,63.7225,63.7608,4500.0
2009-03-11 11:10:00,100.03,100.11,100.03,100.07,10600.0,63.7353,63.7863,63.7353,63.7608,10600.0
2009-03-11 11:20:00,100.1,100.11,100.04,100.05,8000.0,63.7799,63.7863,63.7417,63.748,8000.0
2009-03-11 11:30:00,100.08,100.09,100.02,100.09,7700.0,63.7671,63.7735,63.7289,63.7735,7700.0
2009-03-11 11:40:00,100.03,100.12,100.03,100.1,6700.0,63.7353,63.7926,63.7353,63.7799,6700.0
2009-03-11 11:50:00,100.12,100.12,100.08,100.08,14600.0,63.7926,63.7926,63.7671,63.7671,14600.0
2009-03-11 12:00:00,100.09,100.15,100.0,100.05,51000.0,63.7735,63.8118,63.7162,63.748,51000.0
2009-03-11 12:10:00,100.09,100.11,100.05,100.09,9500.0,63.7735,63.7863,63.748,63.7735,9500.0
2009-03-11 12:20:00,100.06,100.18,100.06,100.18,25700.0,63.7544,63.8309,63.7544,63.8309,25700.0
2009-03-11 12:30:00,100.17,100.18,100.1,100.14,8400.0,63.8245,63.8309,63.7799,63.8054,8400.0
2009-03-11 12:40:00,100.15,100.15,100.1,100.13,11000.0,63.8118,63.8118,63.7799,63.799,11000.0
2009-03-11 12:50:00,100.13,100.16,100.11,100.12,3600.0,63.799,63.8181,63.7863,63.7926,3600.0
2009-03-11 13:00:00,100.1,100.22,100.05,100.19,17400.0,63.7799,63.8564,63.748,63.8372,17400.0
2009-03-11 13:10:00,100.16,100.19,100.14,100.19,8300.0,63.8181,63.8372,63.8054,63.8372,8300.0
2009-03-11 13:20:00,100.19,100.2,100.14,100.16,13700.0,63.8372,63.8436,63.8054,63.8181,13700.0
2009-03-11 13:30:00,100.18,100.22,100.15,100.19,27000.0,63.8309,63.8564,63.8118,63.8372,27000.0
2009-03-11 13:40:00,100.2,100.27,100.17,100.27,10800.0,63.8436,63.8882,63.8245,63.8882,10800.0
2009-03-11 13:50:00,100.24,100.29,100.23,100.27,8900.0,63.8691,63.901,63.8627,63.8882,8900.0
2009-03-11 14:00:00,100.3,100.36,100.22,100.31,13800.0,63.9073,63.9456,63.8564,63.9137,13800.0
2009-03-11 14:10:00,100.35,100.49,100.31,100.42,17800.0,63.9392,64.0284,63.9137,63.9838,17800.0
2009-03-11 14:20:00,100.44,100.57,100.39,100.48,14800.0,63.9965,64.0794,63.9647,64.022,14800.0
2009-03-11 14:30:00,100.49,100.57,100.4,100.47,10800.0,64.0284,64.0794,63.971,64.0156,10800.0
2009-03-11 14:40:00,100.49,100.5,100.35,100.39,26300.0,64.0284,64.0348,63.9392,63.9647,26300.0
2009-03-11 14:50:00,100.36,100.42,100.34,100.41,12300.0,63.9456,63.9838,63.9328,63.9774,12300.0
2009-03-11 15:00:00,100.42,100.43,100.33,100.36,9400.0,63.9838,63.9902,63.9264,63.9456,9400.0
2009-03-11 15:10:00,100.36,100.42,100.3,100.38,16200.0,63.9456,63.9838,63.9073,63.9583,16200.0
2009-03-11 15:20:00,100.39,100.4,100.3,100.37,14200.0,63.9647,63.971,63.9073,63.9519,14200.0
2009-03-11 15:30:00,100.4,100.41,100.35,100.38,11900.0,63.971,63.9774,63.9392,63.9583,11900.0
2009-03-11 15:40:00,100.4,100.41,100.3,100.4,17900.0,63.971,63.9774,63.9073,63.971,17900.0
2009-03-11 15:50:00,100.39,100.45,100.38,100.45,26900.0,63.9647,64.0029,63.9583,64.0029,26900.0
2009-03-12 09:30:00,100.43,100.53,100.25,100.41,15200.0,63.9902,64.0539,63.8755,63.9774,15200.0
2009-03-12 09:40:00,100.41,100.48,100.31,100.35,20100.0,63.9774,64.022,63.9137,63.9392,20100.0
2009-03-12 09:50:00,100.36,100.4,100.3,100.35,7900.0,63.9456,63.971,63.9073,63.9392,7900.0
2009-03-12 10:00:00,100.35,100.4,100.33,100.36,7100.0,63.9392,63.971,63.9264,63.9456,7100.0
2009-03-12 10:10:00,100.32,100.36,100.3,100.3,8400.0,63.9201,63.9456,63.9073,63.9073,8400.0
2009-03-12 10:20:00,100.3,100.3,100.26,100.3,5800.0,63.9073,63.9073,63.8818,63.9073,5800.0
2009-03-12 10:30:00,100.27,100.39,100.27,100.39,14300.0,63.8882,63.9647,63.8882,63.9647,14300.0
2009-03-12 10:40:00,100.39,100.42,100.35,100.39,6500.0,63.9647,63.9838,63.9392,63.9647,6500.0
2009-03-12 10:50:00,100.38,100.41,100.35,100.41,11200.0,63.9583,63.9774,63.9392,63.9774,11200.0
2009-03-12 11:00:00,100.41,100.43,100.35,100.42,16400.0,63.9774,63.9902,63.9392,63.9838,16400.0
2009-03-12 11:10:00,100.39,100.46,100.38,100.46,8100.0,63.9647,64.0093,63.9583,64.0093,8100.0
2009-03-12 11:20:00,100.42,100.43,100.39,100.43,6000.0,63.9838,63.9902,63.9647,63.9902,6000.0
2009-03-12 11:30:00,100.43,100.48,100.41,100.47,9200.0,63.9902,64.022,63.9774,64.0156,9200.0
2009-03-12 11:40:00,100.48,100.49,100.43,100.43,8200.0,64.022,64.0284,63.9902,63.9902,8200.0
2009-03-12 11:50:00,100.42,100.46,100.38,100.44,14600.0,63.9838,64.0093,63.9583,63.9965,14600.0
2009-03-12 12:00:00,100.44,100.45,100.41,100.42,6700.0,63.9965,64.0029,63.9774,63.9838,6700.0
2009-03-12 12:10:00,100.43,100.5,100.42,100.45,10500.0,63.9902,64.0348,63.9838,64.0029,10500.0
2009-03-12 12:20:00,100.46,100.49,100.43,100.49,15300.0,64.0093,64.0284,63.9902,64.0284,15300.0
2009-03-12 12:30:00,100.49,100.49,100.44,100.46,8100.0,64.0284,64.0284,63.9965,64.0093,8100.0
2009-03-12 12:40:00,100.45,100.47,100.43,100.44,4900.0,64.0029,64.0156,63.9902,63.9965,4900.0
2009-03-12 12:50:00,100.46,100.47,100.41,100.41,12700.0,64.0093,64.0156,63.9774,63.9774,12700.0
2009-03-12 13:00:00,100.43,100.73,100.41,100.63,39700.0,63.9902,64.1813,63.9774,64.1176,39700.0
2009-03-12 13:10:00,100.62,100.69,100.6,100.66,22100.0,64.1112,64.1558,64.0985,64.1367,22100.0
2009-03-12 13:20:00,100.63,100.7,100.62,100.66,13700.0,64.1176,64.1622,64.1112,64.1367,13700.0
2009-03-12 13:30:00,100.65,100.7,100.62,100.65,7800.0,64.1303,64.1622,64.1112,64.1303,7800.0
2009-03-12 13:40:00,100.62,100.66,100.58,100.62,8700.0,64.1112,64.1367,64.0857,64.1112,8700.0
2009-03-12 13:50:00,100.62,100.64,100.58,100.64,12100.0,64.1112,64.124,64.0857,64.124,12100.0
2009-03-12 14:00:00,100.64,100.65,100.59,100.65,9100.0,64.124,64.1303,64.0921,64.1303,9100.0
2009-03-12 14:10:00,100.63,100.66,100.59,100.62,13300.0,64.1176,64.1367,64.0921,64.1112,13300.0
2009-03-12 14:20:00,100.65,100.66,100.54,100.55,31300.0,64.1303,64.1367,64.0602,64.0666,31300.0
2009-03-12 14:30:00,100.56,100.57,100.5,100.55,13000.0,64.073,64.0794,64.0348,64.0666,13000.0
2009-03-12 14:40:00,100.51,100.63,100.44,100.51,17900.0,64.0411,64.1176,63.9965,64.0411,17900.0
2009-03-12 14:50:00,100.51,100.53,100.41,100.53,31700.0,64.0411,64.0539,63.9774,64.0539,31700.0
2009-03-12 15:00:00,100.53,100.54,100.45,100.48,14100.0,64.0539,64.0602,64.0029,64.022,14100.0
2009-03-12 15:10:00,100.53,100.62,100.51,100.59,19300.0,64.0539,64.1112,64.0411,64.0921,19300.0
2009-03-12 15:20:00,100.57,100.63,100.45,100.59,25300.0,64.0794,64.1176,64.0029,64.0921,25300.0
2009-03-12 15:30:00,100.59,100.63,100.56,100.6,7800.0,64.0921,64.1176,64.073,64.0985,7800.0
2009-03-12 15:40:00,100.61,100.63,100.54,100.62,16800.0,64.1048,64.1176,64.0602,64.1112,16800.0
2009-03-12 15:50:00,100.58,100.67,100.57,100.66,31500.0,64.0857,64.1431,64.0794,64.1367,31500.0
2009-03-13 09:30:00,100.4,100.73,100.37,100.42,24500.0,63.971,64.1813,63.9519,63.9838,24500.0
2009-03-13 09:40:00,100.4,100.45,100.35,100.42,7200.0,63.971,64.0029,63.9392,63.9838,7200.0
2009-03-13 09:50:00,100.44,100.45,100.35,100.45,13000.0,63.9965,64.0029,63.9392,64.0029,13000.0
2009-03-13 10:00:00,100.38,100.61,100.38,100.5,37000.0,63.9583,64.1048,63.9583,64.0348,37000.0
2009-03-13 10:10:00,100.44,100.49,100.42,100.46,7100.0,63.9965,64.0284,63.9838,64.0093,7100.0
2009-03-13 10:20:00,100.47,100.53,100.42,100.5,11400.0,64.0156,64.0539,63.9838,64.0348,11400.0
2009-03-13 10:30:00,100.51,100.57,100.45,100.51,15000.0,64.0411,64.0794,64.0029,64.0411,15000.0
2009-03-13 10:40:00,100.5,100.5,100.4,100.45,19200.0,64.0348,64.0348,63.971,64.0029,19200.0
2009-03-13 10:50:00,100.45,100.55,100.43,100.54,11400.0,64.0029,64.0666,63.9902,64.0602,11400.0
2009-03-13 11:00:00,100.54,100.54,100.46,100.48,7500.0,64.0602,64.0602,64.0093,64.022,7500.0
2009-03-13 11:10:00,100.5,100.5,100.43,100.47,9200.0,64.0348,64.0348,63.9902,64.0156,9200.0
2009-03-13 11:20:00,100.48,100.51,100.45,100.5,7800.0,64.022,64.0411,64.0029,64.0348,7800.0
2009-03-13 11:30:00,100.5,100.53,100.48,100.52,9900.0,64.0348,64.0539,64.022,64.0475,9900.0
2009-03-13 11:40:00,100.52,100.57,100.5,100.57,5600.0,64.0475,64.0794,64.0348,64.0794,5600.0
2009-03-13 11:50:00,100.58,100.58,100.46,100.48,22300.0,64.0857,64.0857,64.0093,64.022,22300.0
2009-03-13 12:00:00,100.48,100.57,100.48,100.56,8300.0,64.022,64.0794,64.022,64.073,8300.0
2009-03-13 12:10:00,100.54,100.63,100.54,100.63,5300.0,64.0602,64.1176,64.0602,64.1176,5300.0
2009-03-13 12:20:00,100.61,100.66,100.58,100.58,19900.0,64.1048,64.1367,64.0857,64.0857,19900.0
2009-03-13 12:30:00,100.58,100.74,100.58,100.63,25700.0,64.0857,64.1877,64.0857,64.1176,25700.0
2009-03-13 12:40:00,100.61,100.68,100.61,100.62,5100.0,64.1048,64.1494,64.1048,64.1112,5100.0
2009-03-13 12:50:00,100.63,100.65,100.6,100.6,9900.0,64.1176,64.1303,64.0985,64.0985,9900.0
2009-03-13 13:00:00,100.6,100.62,100.49,100.57,10700.0,64.0985,64.1112,64.0284,64.0794,10700.0
2009-03-13 13:10:00,100.57,100.64,100.54,100.57,13000.0,64.0794,64.124,64.0602,64.0794,13000.0
2009-03-13 13:20:00,100.59,100.59,100.52,100.53,5100.0,64.0921,64.0921,64.0475,64.0539,5100.0
2009-03-13 13:30:00,100.57,100.6,100.53,100.59,9000.0,64.0794,64.0985,64.0539,64.0921,9000.0
2009-03-13 13:40:00,100.59,100.61,100.55,100.57,19100.0,64.0921,64.1048,64.0666,64.0794,19100.0
2009-03-13 13:50:00,100.56,100.66,100.53,100.66,8400.0,64.073,64.1367,64.0539,64.1367,8400.0
2009-03-13 14:00:00,100.62,100.66,100.61,100.65,5400.0,64.1112,64.1367,64.1048,64.1303,5400.0
2009-03-13 14:10:00,100.63,100.68,100.6,100.65,11000.0,64.1176,64.1494,64.0985,64.1303,11000.0
2009-03-13 14:20:00,100.65,100.67,100.59,100.63,6900.0,64.1303,64.1431,64.0921,64.1176,6900.0
2009-03-13 14:30:00,100.64,100.69,100.56,100.63,19500.0,64.124,64.1558,64.073,64.1176,19500.0
2009-03-13 14:40:00,100.64,100.68,100.55,100.59,15400.0,64.124,64.1494,64.0666,64.0921,15400.0
2009-03-13 14:50:00,100.63,100.64,100.57,100.59,9800.0,64.1176,64.124,64.0794,64.0921,9800.0
2009-03-13 15:00:00,100.6,100.66,100.52,100.58,14700.0,64.0985,64.1367,64.0475,64.0857,14700.0
2009-03-13 15:10:00,100.56,100.67,100.55,100.6,14300.0,64.073,64.1431,64.0666,64.0985,14300.0
2009-03-13 15:20:00,100.59,100.65,100.56,100.63,8300.0,64.0921,64.1303,64.073,64.1176,8300.0
2009-03-13 15:30:00,100.65,100.65,100.58,100.58,7300.0,64.1303,64.1303,64.0857,64.0857,7300.0
2009-03-13 15:40:00,100.59,100.63,100.57,100.62,15600.0,64.0921,64.1176,64.0794,64.1112,15600.0
2009-03-13 15:50:00,100.62,100.72,100.62,100.62,29700.0,64.1112,64.1749,64.1112,64.1112,29700.0
2009-03-16 09:30:00,100.24,100.39,100.21,100.26,33900.0,63.8691,63.9647,63.85,63.8818,33900.0
2009-03-16 09:40:00,100.25,100.29,100.21,100.25,9500.0,63.8755,63.901,63.85,63.8755,9500.0
2009-03-16 09:50:00,100.26,100.26,100.17,100.22,7100.0,63.8818,63.8818,63.8245,63.8564,7100.0
2009-03-16 10:00:00,100.24,100.25,100.2,100.25,4200.0,63.8691,63.8755,63.8436,63.8755,4200.0
2009-03-16 10:10:00,100.25,100.3,100.22,100.25,6700.0,63.8755,63.9073,63.8564,63.8755,6700.0
2009-03-16 10:20:00,100.25,100.4,100.24,100.39,8400.0,63.8755,63.971,63.8691,63.9647,8400.0
2009-03-16 10:30:00,100.39,100.39,100.28,100.34,5500.0,63.9647,63.9647,63.8946,63.9328,5500.0
2009-03-16 10:40:00,100.34,100.46,100.32,100.41,8800.0,63.9328,64.0093,63.9201,63.9774,8800.0
2009-03-16 10:50:00,100.4,100.44,100.33,100.36,11100.0,63.971,63.9965,63.9264,63.9456,11100.0
2009-03-16 11:00:00,100.36,100.39,100.31,100.38,110600.0,63.9456,63.9647,63.9137,63.9583,110600.0
2009-03-16 11:10:00,100.36,100.39,100.32,100.35,41600.0,63.9456,63.9647,63.9201,63.9392,41600.0
2009-03-16 11:20:00,100.32,100.35,100.27,100.31,14100.0,63.9201,63.9392,63.8882,63.9137,14100.0
2009-03-16 11:30:00,100.3,100.32,100.24,100.32,8000.0,63.9073,63.9201,63.8691,63.9201,8000.0
2009-03-16 11:40:00,100.34,100.4,100.26,100.35,16600.0,63.9328,63.971,63.8818,63.9392,16600.0
2009-03-16 11:50:00,100.31,100.37,100.31,100.33,2500.0,63.9137,63.9519,63.9137,63.9264,2500.0
2009-03-16 12:00:00,100.33,100.41,100.33,100.41,3600.0,63.9264,63.9774,63.9264,63.9774,3600.0
2009-03-16 12:10:00,100.39,100.45,100.39,100.41,11200.0,63.9647,64.0029,63.9647,63.9774,11200.0
2009-03-16 12:20:00,100.41,100.47,100.4,100.44,12500.0,63.9774,64.0156,63.971,63.9965,12500.0
2009-03-16 12:30:00,100.47,100.47,100.42,100.42,10800.0,64.0156,64.0156,63.9838,63.9838,10800.0
2009-03-16 12:40:00,100.41,100.41,100.35,100.36,4900.0,63.9774,63.9774,63.9392,63.9456,4900.0
2009-03-16 12:50:00,100.39,100.4,100.32,100.33,5100.0,63.9647,63.971,63.9201,63.9264,5100.0
2009-03-16 13:00:00,100.32,100.33,100.26,100.27,21100.0,63.9201,63.9264,63.8818,63.8882,21100.0
2009-03-16 13:10:00,100.3,100.3,100.26,100.28,17500.0,63.9073,63.9073,63.8818,63.8946,17500.0
2009-03-16 13:20:00,100.28,100.29,100.25,100.28,10200.0,63.8946,63.901,63.8755,63.8946,10200.0
2009-03-16 13:30:00,100.28,100.3,100.26,100.28,12500.0,63.8946,63.9073,63.8818,63.8946,12500.0
2009-03-16 13:40:00,100.29,100.3,100.27,100.29,11200.0,63.901,63.9073,63.8882,63.901,11200.0
2009-03-16 13:50:00,100.29,100.3,100.25,100.28,19100.0,63.901,63.9073,63.8755,63.8946,19100.0
2009-03-16 14:00:00,100.28,100.3,100.24,100.3,26600.0,63.8946,63.9073,63.8691,63.9073,26600.0
2009-03-16 14:10:00,100.3,100.3,100.27,100.3,13400.0,63.9073,63.9073,63.8882,63.9073,13400.0
2009-03-16 14:20:00,100.3,100.3,100.27,100.3,21200.0,63.9073,63.9073,63.8882,63.9073,21200.0
2009-03-16 14:30:00,100.3,100.38,100.3,100.34,11200.0,63.9073,63.9583,63.9073,63.9328,11200.0
2009-03-16 14:40:00,100.33,100.35,100.26,100.26,9800.0,63.9264,63.9392,63.8818,63.8818,9800.0
2009-03-16 14:50:00,100.26,100.34,100.25,100.31,22000.0,63.8818,63.9328,63.8755,63.9137,22000.0
2009-03-16 15:00:00,100.31,100.33,100.27,100.28,17100.0,63.9137,63.9264,63.8882,63.8946,17100.0
2009-03-16 15:10:00,100.28,100.35,100.27,100.32,12400.0,63.8946,63.9392,63.8882,63.9201,12400.0
2009-03-16 15:20:00,100.33,100.33,100.32,100.32,8700.0,63.9264,63.9264,63.9201,63.9201,8700.0
2009-03-16 15:30:00,100.33,100.33,100.27,100.27,9600.0,63.9264,63.9264,63.8882,63.8882,9600.0
2009-03-16 15:40:00,100.27,100.33,100.24,100.24,14600.0,63.8882,63.9264,63.8691,63.8691,14600.0
2009-03-16 15:50:00,100.25,100.35,100.25,100.28,16900.0,63.8755,63.9392,63.8755,63.8946,16900.0
2009-03-17 09:30:00,100.52,100.52,100.35,100.48,18700.0,64.0475,64.0475,63.9392,64.022,18700.0
2009-03-17 09:40:00,100.46,100.6,100.46,100.56,5400.0,64.0093,64.0985,64.0093,64.073,5400.0
2009-03-17 09:50:00,100.56,100.6,100.47,100.53,7700.0,64.073,64.0985,64.0156,64.0539,7700.0
2009-03-17 10:00:00,100.54,100.54,100.46,100.46,4800.0,64.0602,64.0602,64.0093,64.0093,4800.0
2009-03-17 10:10:00,100.46,100.49,100.4,100.46,74200.0,64.0093,64.0284,63.971,64.0093,74200.0
2009-03-17 10:20:00,100.45,100.51,100.41,100.5,43800.0,64.0029,64.0411,63.9774,64.0348,43800.0
2009-03-17 10:30:00,100.51,100.51,100.46,100.49,5000.0,64.0411,64.0411,64.0093,64.0284,5000.0
2009-03-17 10:40:00,100.48,100.54,100.46,100.54,11200.0,64.022,64.0602,64.0093,64.0602,11200.0
2009-03-17 10:50:00,100.47,100.53,100.47,100.49,1200.0,64.0156,64.0539,64.0156,64.0284,1200.0
2009-03-17 11:00:00,100.51,100.52,100.45,100.49,3400.0,64.0411,64.0475,64.0029,64.0284,3400.0
2009-03-17 11:10:00,100.49,100.55,100.42,100.55,9700.0,64.0284,64.0666,63.9838,64.0666,9700.0
2009-03-17 11:20:00,100.54,100.54,100.5,100.52,4400.0,64.0602,64.0602,64.0348,64.0475,4400.0
2009-03-17 11:30:00,100.52,100.52,100.5,100.52,2700.0,64.0475,64.0475,64.0348,64.0475,2700.0
2009-03-17 11:40:00,100.52,100.53,100.5,100.53,7400.0,64.0475,64.0539,64.0348,64.0539,7400.0
2009-03-17 11:50:00,100.52,100.53,100.47,100.47,4400.0,64.0475,64.0539,64.0156,64.0156,4400.0
2009-03-17 12:00:00,100.47,100.51,100.47,100.5,3200.0,64.0156,64.0411,64.0156,64.0348,3200.0
2009-03-17 12:10:00,100.52,100.52,100.47,100.49,7500.0,64.0475,64.0475,64.0156,64.0284,7500.0
2009-03-17 12:20:00,100.48,100.49,100.37,100.44,12800.0,64.022,64.0284,63.9519,63.9965,12800.0
2009-03-17 12:30:00,100.44,100.44,100.35,100.37,5900.0,63.9965,63.9965,63.9392,63.9519,5900.0
2009-03-17 12:40:00,100.4,100.43,100.38,100.38,2700.0,63.971,63.9902,63.9583,63.9583,2700.0
2009-03-17 12:50:00,100.37,100.44,100.35,100.36,11800.0,63.9519,63.9965,63.9392,63.9456,11800.0
2009-03-17 13:00:00,100.42,100.43,100.36,100.37,3900.0,63.9838,63.9902,63.9456,63.9519,3900.0
2009-03-17 13:10:00,100.37,100.45,100.37,100.38,8400.0,63.9519,64.0029,63.9519,63.9583,8400.0
2009-03-17 13:20:00,100.41,100.41,100.28,100.32,14200.0,63.9774,63.9774,63.8946,63.9201,14200.0
2009-03-17 13:30:00,100.31,100.33,100.23,100.27,9400.0,63.9137,63.9264,63.8627,63.8882,9400.0
2009-03-17 13:40:00,100.3,100.32,100.23,100.25,24400.0,63.9073,63.9201,63.8627,63.8755,24400.0
2009-03-17 13:50:00,100.25,100.3,100.22,100.24,16300.0,63.8755,63.9073,63.8564,63.8691,16300.0
2009-03-17 14:00:00,100.23,100.26,100.11,100.16,25600.0,63.8627,63.8818,63.7863,63.8181,25600.0
2009-03-17 14:10:00,100.17,100.2,100.1,100.17,13200.0,63.8245,63.8436,63.7799,63.8245,13200.0
2009-03-17 14:20:00,100.13,100.19,100.1,100.13,11800.0,63.799,63.8372,63.7799,63.799,11800.0
2009-03-17 14:30:00,100.16,100.18,100.1,100.16,20900.0,63.8181,63.8309,63.7799,63.8181,20900.0
2009-03-17 14:40:00,100.15,100.15,100.1,100.14,8200.0,63.8118,63.8118,63.7799,63.8054,8200.0
2009-03-17 14:50:00,100.14,100.17,100.11,100.12,24600.0,63.8054,63.8245,63.7863,63.7926,24600.0
2009-03-17 15:00:00,100.11,100.19,100.11,100.12,19200.0,63.7863,63.8372,63.7863,63.7926,19200.0
2009-03-17 15:10:00,100.11,100.13,100.08,100.08,12400.0,63.7863,63.799,63.7671,63.7671,12400.0
2009-03-17 15:20:00,100.07,100.12,100.04,100.11,18300.0,63.7608,63.7926,63.7417,63.7863,18300.0
2009-03-17 15:30:00,100.06,100.12,100.04,100.05,16200.0,63.7544,63.7926,63.7417,63.748,16200.0
2009-03-17 15:40:00,100.06,100.13,100.03,100.06,18100.0,63.7544,63.799,63.7353,63.7544,18100.0
2009-03-17 15:50:00,100.06,100.1,100.03,100.06,17800.0,63.7544,63.7799,63.7353,63.7544,17800.0
2009-03-18 09:30:00,100.2,100.29,100.12,100.23,29300.0,63.8436,63.901,63.7926,63.8627,29300.0
2009-03-18 09:40:00,100.23,100.34,100.23,100.28,11700.0,63.8627,63.9328,63.8627,63.8946,11700.0
2009-03-18 09:50:00,100.27,100.36,100.27,100.33,5100.0,63.8882,63.9456,63.8882,63.9264,5100.0
2009-03-18 10:00:00,100.34,100.35,100.3,100.33,6000.0,63.9328,63.9392,63.9073,63.9264,6000.0
2009-03-18 10:10:00,100.3,100.33,100.25,100.27,3500.0,63.9073,63.9264,63.8755,63.8882,3500.0
2009-03-18 10:20:00,100.31,100.32,100.26,100.26,2600.0,63.9137,63.9201,63.8818,63.8818,2600.0
2009-03-18 10:30:00,100.26,100.31,100.25,100.31,3400.0,63.8818,63.9137,63.8755,63.9137,3400.0
2009-03-18 10:40:00,100.29,100.29,100.2,100.25,4600.0,63.901,63.901,63.8436,63.8755,4600.0
2009-03-18 10:50:00,100.25,100.28,100.22,100.24,4800.0,63.8755,63.8946,63.8564,63.8691,4800.0
2009-03-18 11:00:00,100.22,100.27,100.19,100.26,12400.0,63.8564,63.8882,63.8372,63.8818,12400.0
2009-03-18 11:10:00,100.26,100.3,100.24,100.29,4400.0,63.8818,63.9073,63.8691,63.901,4400.0
2009-03-18 11:20:00,100.29,100.3,100.27,100.3,8600.0,63.901,63.9073,63.8882,63.9073,8600.0
2009-03-18 11:30:00,100.3,100.31,100.25,100.31,6000.0,63.9073,63.9137,63.8755,63.9137,6000.0
2009-03-18 11:40:00,100.31,100.36,100.3,100.36,8300.0,63.9137,63.9456,63.9073,63.9456,8300.0
2009-03-18 11:50:00,100.36,100.38,100.32,100.35,4400.0,63.9456,63.9583,63.9201,63.9392,4400.0
2009-03-18 12:00:00,100.33,100.4,100.33,100.4,9000.0,63.9264,63.971,63.9264,63.971,9000.0
2009-03-18 12:10:00,100.4,100.42,100.35,100.38,18800.0,63.971,63.9838,63.9392,63.9583,18800.0
2009-03-18 12:20:00,100.38,100.4,100.34,100.4,2100.0,63.9583,63.971,63.9328,63.971,2100.0
2009-03-18 12:30:00,100.4,100.43,100.37,100.43,3400.0,63.971,63.9902,63.9519,63.9902,3400.0
2009-03-18 12:40:00,100.39,100.43,100.34,100.34,23300.0,63.9647,63.9902,63.9328,63.9328,23300.0
2009-03-18 12:50:00,100.4,100.41,100.37,100.37,2800.0,63.971,63.9774,63.9519,63.9519,2800.0
2009-03-18 13:00:00,100.37,100.4,100.35,100.4,4600.0,63.9519,63.971,63.9392,63.971,4600.0
2009-03-18 13:10:00,100.4,100.4,100.39,100.4,2200.0,63.971,63.971,63.9647,63.971,2200.0
2009-03-18 13:20:00,100.39,100.43,100.39,100.4,10400.0,63.9647,63.9902,63.9647,63.971,10400.0
2009-03-18 13:30:00,100.41,100.42,100.4,100.42,6400.0,63.9774,63.9838,63.971,63.9838,6400.0
2009-03-18 13:40:00,100.42,100.44,100.4,100.43,2800.0,63.9838,63.9965,63.971,63.9902,2800.0
2009-03-18 13:50:00,100.44,100.45,100.41,100.45,5600.0,63.9965,64.0029,63.9774,64.0029,5600.0
2009-03-18 14:00:00,100.45,100.51,100.45,100.48,14800.0,64.0029,64.0411,64.0029,64.022,14800.0
2009-03-18 14:10:00,100.48,101.0,100.42,101.0,30100.0,64.022,64.3533,63.9838,64.3533,30100.0
2009-03-18 14:20:00,100.91,101.81,100.82,101.8,20400.0,64.296,64.8694,64.2386,64.8631,20400.0
2009-03-18 14:30:00,101.79,101.88,101.67,101.7,14200.0,64.8567,64.914,64.7802,64.7994,14200.0
2009-03-18 14:40:00,101.76,101.85,101.7,101.83,16900.0,64.8376,64.8949,64.7994,64.8822,16900.0
2009-03-18 14:50:00,101.82,101.83,100.55,101.7,28500.0,64.8758,64.8822,64.0666,64.7994,28500.0
2009-03-18 15:00:00,101.7,101.72,101.35,101.37,13500.0,64.7994,64.8121,64.5763,64.5891,13500.0
2009-03-18 15:10:00,101.3,101.53,101.3,101.39,20500.0,64.5445,64.691,64.5445,64.6018,20500.0
2009-03-18 15:20:00,101.45,101.53,101.33,101.46,25000.0,64.6401,64.691,64.5636,64.6464,25000.0
2009-03-18 15:30:00,101.45,101.54,101.3,101.47,29700.0,64.6401,64.6974,64.5445,64.6528,29700.0
2009-03-18 15:40:00,101.48,101.58,101.44,101.58,26900.0,64.6592,64.7229,64.6337,64.7229,26900.0
2009-03-18 15:50:00,101.59,101.67,101.51,101.65,14900.0,64.7293,64.7802,64.6783,64.7675,14900.0
2009-03-19 09:30:00,101.84,102.69,101.41,102.68,83200.0,64.8886,65.4301,64.6146,65.4238,83200.0
2009-03-19 09:40:00,102.83,102.89,102.56,102.66,27800.0,65.5193,65.5576,65.3473,65.411,27800.0
2009-03-19 09:50:00,102.7,102.7,102.36,102.6,18400.0,65.4365,65.4365,65.2199,65.3728,18400.0
2009-03-19 10:00:00,102.49,102.74,102.43,102.59,42600.0,65.3027,65.462,65.2645,65.3664,42600.0
2009-03-19 10:10:00,102.71,102.72,102.3,102.34,21900.0,65.4429,65.4493,65.1816,65.2071,21900.0
2009-03-19 10:20:00,102.36,102.7,101.71,102.57,74400.0,65.2199,65.4365,64.8057,65.3537,74400.0
2009-03-19 10:30:00,102.57,102.64,102.47,102.52,18600.0,65.3537,65.3983,65.29,65.3218,18600.0
2009-03-19 10:40:00,102.53,102.54,102.43,102.45,12500.0,65.3282,65.3346,65.2645,65.2772,12500.0
2009-03-19 10:50:00,102.47,102.6,102.44,102.52,30500.0,65.29,65.3728,65.2709,65.3218,30500.0
2009-03-19 11:00:00,102.52,102.57,102.45,102.48,12000.0,65.3218,65.3537,65.2772,65.2963,12000.0
2009-03-19 11:10:00,102.5,102.57,102.44,102.54,25000.0,65.3091,65.3537,65.2709,65.3346,25000.0
2009-03-19 11:20:00,102.48,102.56,102.44,102.46,6600.0,65.2963,65.3473,65.2709,65.2836,6600.0
2009-03-19 11:30:00,102.52,102.58,102.34,102.34,9400.0,65.3218,65.3601,65.2071,65.2071,9400.0
2009-03-19 11:40:00,102.39,102.49,102.38,102.47,3800.0,65.239,65.3027,65.2326,65.29,3800.0
2009-03-19 11:50:00,102.49,102.55,102.47,102.52,5700.0,65.3027,65.3409,65.29,65.3218,5700.0
2009-03-19 12:00:00,102.52,102.52,102.4,102.45,5300.0,65.3218,65.3218,65.2454,65.2772,5300.0
2009-03-19 12:10:00,102.45,102.49,102.38,102.41,11800.0,65.2772,65.3027,65.2326,65.2517,11800.0
2009-03-19 12:20:00,102.41,102.46,102.38,102.45,5000.0,65.2517,65.2836,65.2326,65.2772,5000.0
2009-03-19 12:30:00,102.4,102.58,102.4,102.49,17100.0,65.2454,65.3601,65.2454,65.3027,17100.0
2009-03-19 12:40:00,102.49,102.51,102.42,102.47,6400.0,65.3027,65.3155,65.2581,65.29,6400.0
2009-03-19 12:50:00,102.45,102.46,102.31,102.33,4000.0,65.2772,65.2836,65.188,65.2008,4000.0
2009-03-19 13:00:00,102.3,102.31,102.07,102.12,14800.0,65.1816,65.188,65.0351,65.067,14800.0
2009-03-19 13:10:00,102.13,102.28,102.13,102.27,8100.0,65.0733,65.1689,65.0733,65.1625,8100.0
2009-03-19 13:20:00,102.23,102.24,102.16,102.21,5100.0,65.137,65.1434,65.0924,65.1243,5100.0
2009-03-19 13:30:00,102.18,102.21,102.15,102.2,5500.0,65.1052,65.1243,65.0861,65.1179,5500.0
2009-03-19 13:40:00,102.2,102.24,102.16,102.21,4000.0,65.1179,65.1434,65.0924,65.1243,4000.0
2009-03-19 13:50:00,102.22,102.23,102.14,102.22,10100.0,65.1307,65.137,65.0797,65.1307,10100.0
2009-03-19 14:00:00,102.22,102.26,102.0,102.07,14000.0,65.1307,65.1562,64.9905,65.0351,14000.0
2009-03-19 14:10:00,102.04,102.15,102.04,102.1,2500.0,65.016,65.0861,65.016,65.0542,2500.0
2009-03-19 14:20:00,102.08,102.09,102.02,102.04,8200.0,65.0415,65.0478,65.0032,65.016,8200.0
2009-03-19 14:30:00,102.04,102.07,101.97,101.99,10600.0,65.016,65.0351,64.9714,64.9841,10600.0
2009-03-19 14:40:00,102.01,102.03,101.95,101.99,7800.0,64.9969,65.0096,64.9586,64.9841,7800.0
2009-03-19 14:50:00,101.98,101.98,101.88,101.9,13400.0,64.9778,64.9778,64.914,64.9268,13400.0
2009-03-19 15:00:00,101.96,101.96,101.89,101.89,9400.0,64.965,64.965,64.9204,64.9204,9400.0
2009-03-19 15:10:00,101.91,102.06,101.88,101.95,100900.0,64.9332,65.0287,64.914,64.9586,100900.0
2009-03-19 15:20:00,101.95,101.97,101.92,101.93,10700.0,64.9586,64.9714,64.9395,64.9459,10700.0
2009-03-19 15:30:00,101.93,101.95,101.86,101.9,16100.0,64.9459,64.9586,64.9013,64.9268,16100.0
2009-03-19 15:40:00,101.91,101.91,101.85,101.89,5400.0,64.9332,64.9332,64.8949,64.9204,5400.0
2009-03-19 15:50:00,101.9,101.95,101.9,101.9,15700.0,64.9268,64.9586,64.9268,64.9268,15700.0
2009-03-20 09:30:00,101.89,102.03,101.58,101.74,40600.0,64.9204,65.0096,64.7229,64.8248,40600.0
2009-03-20 09:40:00,101.73,101.73,101.57,101.62,4600.0,64.8185,64.8185,64.7165,64.7484,4600.0
2009-03-20 09:50:00,101.55,101.63,101.5,101.6,12800.0,64.7038,64.7548,64.6719,64.7356,12800.0
2009-03-20 10:00:00,101.6,101.61,101.47,101.48,10800.0,64.7356,64.742,64.6528,64.6592,10800.0
2009-03-20 10:10:00,101.53,101.58,101.48,101.54,5700.0,64.691,64.7229,64.6592,64.6974,5700.0
2009-03-20 10:20:00,101.5,101.5,101.26,101.26,6300.0,64.6719,64.6719,64.519,64.519,6300.0
2009-03-20 10:30:00,101.29,101.54,101.29,101.54,17400.0,64.5381,64.6974,64.5381,64.6974,17400.0
2009-03-20 10:40:00,101.45,101.62,101.43,101.52,16000.0,64.6401,64.7484,64.6273,64.6847,16000.0
2009-03-20 10:50:00,101.5,101.64,101.47,101.47,14500.0,64.6719,64.7611,64.6528,64.6528,14500.0
2009-03-20 11:00:00,101.5,101.65,101.49,101.63,17100.0,64.6719,64.7675,64.6655,64.7548,17100.0
2009-03-20 11:10:00,101.56,101.65,101.53,101.65,12000.0,64.7101,64.7675,64.691,64.7675,12000.0
2009-03-20 11:20:00,101.65,101.69,101.61,101.67,34900.0,64.7675,64.793,64.742,64.7802,34900.0
2009-03-20 11:30:00,101.64,101.69,101.57,101.64,5600.0,64.7611,64.793,64.7165,64.7611,5600.0
2009-03-20 11:40:00,101.65,101.66,101.58,101.58,5300.0,64.7675,64.7739,64.7229,64.7229,5300.0
2009-03-20 11:50:00,101.62,101.63,101.59,101.59,5600.0,64.7484,64.7548,64.7293,64.7293,5600.0
2009-03-20 12:00:00,101.63,101.66,101.59,101.66,3100.0,64.7548,64.7739,64.7293,64.7739,3100.0
2009-03-20 12:10:00,101.65,101.66,101.6,101.61,4600.0,64.7675,64.7739,64.7356,64.742,4600.0
2009-03-20 12:20:00,101.59,101.65,101.59,101.61,8500.0,64.7293,64.7675,64.7293,64.742,8500.0
2009-03-20 12:30:00,101.64,101.64,101.59,101.63,12000.0,64.7611,64.7611,64.7293,64.7548,12000.0
2009-03-20 12:40:00,101.61,101.65,101.44,101.6,8800.0,64.742,64.7675,64.6337,64.7356,8800.0
2009-03-20 12:50:00,101.6,101.63,101.55,101.62,5600.0,64.7356,64.7548,64.7038,64.7484,5600.0
2009-03-20 13:00:00,101.59,101.64,101.55,101.64,9900.0,64.7293,64.7611,64.7038,64.7611,9900.0
2009-03-20 13:10:00,101.6,101.64,101.6,101.63,3400.0,64.7356,64.7611,64.7356,64.7548,3400.0
2009-03-20 13:20:00,101.63,101.65,101.6,101.61,7300.0,64.7548,64.7675,64.7356,64.742,7300.0
2009-03-20 13:30:00,101.62,101.65,101.6,101.62,7500.0,64.7484,64.7675,64.7356,64.7484,7500.0
2009-03-20 13:40:00,101.61,101.64,101.59,101.62,3600.0,64.742,64.7611,64.7293,64.7484,3600.0
2009-03-20 13:50:00,101.6,101.64,101.6,101.64,2600.0,64.7356,64.7611,64.7356,64.7611,2600.0
2009-03-20 14:00:00,101.65,101.65,101.6,101.6,11200.0,64.7675,64.7675,64.7356,64.7356,11200.0
2009-03-20 14:10:00,101.57,101.58,101.52,101.58,7000.0,64.7165,64.7229,64.6847,64.7229,7000.0
2009-03-20 14:20:00,101.54,101.59,101.54,101.58,18200.0,64.6974,64.7293,64.6974,64.7229,18200.0
2009-03-20 14:30:00,101.58,101.58,101.5,101.51,24700.0,64.7229,64.7229,64.6719,64.6783,24700.0
2009-03-20 14:40:00,101.54,101.55,101.49,101.52,12200.0,64.6974,64.7038,64.6655,64.6847,12200.0
2009-03-20 14:50:00,101.54,101.57,101.53,101.54,3700.0,64.6974,64.7165,64.691,64.6974,3700.0
2009-03-20 15:00:00,101.53,101.54,101.36,101.44,23300.0,64.691,64.6974,64.5827,64.6337,23300.0
2009-03-20 15:10:00,101.42,101.57,101.4,101.5,37500.0,64.6209,64.7165,64.6082,64.6719,37500.0
2009-03-20 15:20:00,101.5,101.56,101.45,101.53,15300.0,64.6719,64.7101,64.6401,64.691,15300.0
2009-03-20 15:30:00,101.53,101.59,101.45,101.5,10400.0,64.691,64.7293,64.6401,64.6719,10400.0
2009-03-20 15:40:00,101.49,101.5,101.42,101.45,19400.0,64.6655,64.6719,64.6209,64.6401,19400.0
2009-03-20 15:50:00,101.45,101.45,101.37,101.38,11600.0,64.6401,64.6401,64.5891,64.5955,11600.0
2009-03-23 09:30:00,101.44,101.49,101.3,101.34,32800.0,64.6337,64.6655,64.5445,64.57,32800.0
2009-03-23 09:40:00,101.34,101.44,101.32,101.34,12200.0,64.57,64.6337,64.5572,64.57,12200.0
2009-03-23 09:50:00,101.39,101.39,101.26,101.34,10200.0,64.6018,64.6018,64.519,64.57,10200.0
2009-03-23 10:00:00,101.35,101.35,101.25,101.3,6900.0,64.5763,64.5763,64.5126,64.5445,6900.0
2009-03-23 10:10:00,101.3,101.35,101.25,101.28,10400.0,64.5445,64.5763,64.5126,64.5317,10400.0
2009-03-23 10:20:00,101.25,101.36,101.22,101.34,20500.0,64.5126,64.5827,64.4935,64.57,20500.0
2009-03-23 10:30:00,101.34,101.37,101.32,101.33,13000.0,64.57,64.5891,64.5572,64.5636,13000.0
2009-03-23 10:40:00,101.36,101.4,101.32,101.32,22900.0,64.5827,64.6082,64.5572,64.5572,22900.0
2009-03-23 10:50:00,101.28,101.37,101.28,101.34,7400.0,64.5317,64.5891,64.5317,64.57,7400.0
2009-03-23 11:00:00,101.3,101.35,101.3,101.35,7000.0,64.5445,64.5763,64.5445,64.5763,7000.0
2009-03-23 11:10:00,101.33,101.33,101.31,101.31,5400.0,64.5636,64.5636,64.5509,64.5509,5400.0
2009-03-23 11:20:00,101.31,101.36,101.31,101.34,6000.0,64.5509,64.5827,64.5509,64.57,6000.0
2009-03-23 11:30:00,101.35,101.37,101.32,101.35,6400.0,64.5763,64.5891,64.5572,64.5763,6400.0
2009-03-23 11:40:00,101.34,101.36,101.32,101.35,6500.0,64.57,64.5827,64.5572,64.5763,6500.0
2009-03-23 11:50:00,101.36,101.36,101.3,101.36,10100.0,64.5827,64.5827,64.5445,64.5827,10100.0
2009-03-23 12:00:00,101.32,101.36,101.32,101.32,8100.0,64.5572,64.5827,64.5572,64.5572,8100.0
2009-03-23 12:10:00,101.35,101.41,101.32,101.34,9400.0,64.5763,64.6146,64.5572,64.57,9400.0
2009-03-23 12:20:00,101.36,101.39,101.32,101.34,14200.0,64.5827,64.6018,64.5572,64.57,14200.0
2009-03-23 12:30:00,101.34,101.4,101.34,101.34,15000.0,64.57,64.6082,64.57,64.57,15000.0
2009-03-23 12:40:00,101.34,101.35,101.32,101.34,13600.0,64.57,64.5763,64.5572,64.57,13600.0
2009-03-23 12:50:00,101.32,101.37,101.32,101.37,15100.0,64.5572,64.5891,64.5572,64.5891,15100.0
2009-03-23 13:00:00,101.36,101.38,101.34,101.37,5300.0,64.5827,64.5955,64.57,64.5891,5300.0
2009-03-23 13:10:00,101.36,101.38,101.35,101.36,4400.0,64.5827,64.5955,64.5763,64.5827,4400.0
2009-03-23 13:20:00,101.35,101.38,101.35,101.38,5200.0,64.5763,64.5955,64.5763,64.5955,5200.0
2009-03-23 13:30:00,101.38,101.39,101.35,101.35,6200.0,64.5955,64.6018,64.5763,64.5763,6200.0
2009-03-23 13:40:00,101.35,101.38,101.2,101.32,26100.0,64.5763,64.5955,64.4808,64.5572,26100.0
2009-03-23 13:50:00,101.32,101.34,101.31,101.31,8300.0,64.5572,64.57,64.5509,64.5509,8300.0
2009-03-23 14:00:00,101.32,101.4,101.31,101.32,19400.0,64.5572,64.6082,64.5509,64.5572,19400.0
2009-03-23 14:10:00,101.36,101.36,101.31,101.34,7800.0,64.5827,64.5827,64.5509,64.57,7800.0
2009-03-23 14:20:00,101.33,101.33,101.22,101.29,8000.0,64.5636,64.5636,64.4935,64.5381,8000.0
2009-03-23 14:30:00,101.28,101.29,101.25,101.29,4700.0,64.5317,64.5381,64.5126,64.5381,4700.0
2009-03-23 14:40:00,101.29,101.29,101.27,101.28,7800.0,64.5381,64.5381,64.5254,64.5317,7800.0
2009-03-23 14:50:00,101.26,101.29,101.21,101.22,12700.0,64.519,64.5381,64.4871,64.4935,12700.0
2009-03-23 15:00:00,101.21,101.36,101.2,101.29,22300.0,64.4871,64.5827,64.4808,64.5381,22300.0
2009-03-23 15:10:00,101.3,101.3,101.17,101.2,14200.0,64.5445,64.5445,64.4617,64.4808,14200.0
2009-03-23 15:20:00,101.21,101.26,101.17,101.21,33800.0,64.4871,64.519,64.4617,64.4871,33800.0
2009-03-23 15:30:00,101.2,101.35,101.18,101.3,25400.0,64.4808,64.5763,64.468,64.5445,25400.0
2009-03-23 15:40:00,101.27,101.28,101.2,101.21,10400.0,64.5254,64.5317,64.4808,64.4871,10400.0
2009-03-23 15:50:00,101.2,101.33,101.18,101.33,11800.0,64.4808,64.5636,64.468,64.5636,11800.0
2009-03-24 09:30:00,100.83,101.07,100.83,100.9,42400.0,64.245,64.3979,64.245,64.2896,42400.0
2009-03-24 09:40:00,100.93,101.04,100.92,101.0,24800.0,64.3087,64.3788,64.3024,64.3533,24800.0
2009-03-24 09:50:00,101.0,101.02,100.97,100.99,17200.0,64.3533,64.3661,64.3342,64.347,17200.0
2009-03-24 10:00:00,101.0,101.0,100.88,100.99,27000.0,64.3533,64.3533,64.2769,64.347,27000.0
2009-03-24 10:10:00,100.98,100.98,100.96,100.98,5800.0,64.3406,64.3406,64.3279,64.3406,5800.0
2009-03-24 10:20:00,100.98,100.98,100.95,100.97,3800.0,64.3406,64.3406,64.3215,64.3342,3800.0
2009-03-24 10:30:00,100.96,100.97,100.9,100.9,9600.0,64.3279,64.3342,64.2896,64.2896,9600.0
2009-03-24 10:40:00,100.9,100.98,100.89,100.96,56300.0,64.2896,64.3406,64.2833,64.3279,56300.0
2009-03-24 10:50:00,100.94,100.97,100.91,100.94,5800.0,64.3151,64.3342,64.296,64.3151,5800.0
2009-03-24 11:00:00,100.94,100.94,100.84,100.88,12200.0,64.3151,64.3151,64.2514,64.2769,12200.0
2009-03-24 11:10:00,100.86,100.88,100.86,100.87,6500.0,64.2641,64.2769,64.2641,64.2705,6500.0
2009-03-24 11:20:00,100.88,100.88,100.86,100.87,27400.0,64.2769,64.2769,64.2641,64.2705,27400.0
2009-03-24 11:30:00,100.87,100.87,100.86,100.87,8500.0,64.2705,64.2705,64.2641,64.2705,8500.0
2009-03-24 11:40:00,100.87,100.87,100.84,100.85,9400.0,64.2705,64.2705,64.2514,64.2578,9400.0
2009-03-24 11:50:00,100.83,100.85,100.8,100.83,15900.0,64.245,64.2578,64.2259,64.245,15900.0
2009-03-24 12:00:00,100.81,100.84,100.77,100.84,36700.0,64.2323,64.2514,64.2068,64.2514,36700.0
2009-03-24 12:10:00,100.82,100.84,100.78,100.81,10800.0,64.2386,64.2514,64.2132,64.2323,10800.0
2009-03-24 12:20:00,100.8,100.83,100.77,100.83,23800.0,64.2259,64.245,64.2068,64.245,23800.0
2009-03-24 12:30:00,100.83,100.83,100.69,100.76,14800.0,64.245,64.245,64.1558,64.2004,14800.0
2009-03-24 12:40:00,100.74,100.75,100.7,100.73,9400.0,64.1877,64.194,64.1622,64.1813,9400.0
2009-03-24 12:50:00,100.73,100.73,100.67,100.67,6500.0,64.1813,64.1813,64.1431,64.1431,6500.0
2009-03-24 13:00:00,100.67,100.7,100.65,100.69,16800.0,64.1431,64.1622,64.1303,64.1558,16800.0
2009-03-24 13:10:00,100.69,100.7,100.65,100.65,16600.0,64.1558,64.1622,64.1303,64.1303,16600.0
2009-03-24 13:20:00,100.67,100.67,100.64,100.67,27000.0,64.1431,64.1431,64.124,64.1431,27000.0
2009-03-24 13:30:00,100.65,100.67,100.64,100.66,42900.0,64.1303,64.1431,64.124,64.1367,42900.0
2009-03-24 13:40:00,100.66,100.67,100.64,100.64,11700.0,64.1367,64.1431,64.124,64.124,11700.0
2009-03-24 13:50:00,100.65,100.65,100.64,100.65,7900.0,64.1303,64.1303,64.124,64.1303,7900.0
2009-03-24 14:00:00,100.65,100.72,100.64,100.68,35300.0,64.1303,64.1749,64.124,64.1494,35300.0
2009-03-24 14:10:00,100.67,100.68,100.65,100.65,4200.0,64.1431,64.1494,64.1303,64.1303,4200.0
2009-03-24 14:20:00,100.68,100.68,100.65,100.67,21600.0,64.1494,64.1494,64.1303,64.1431,21600.0
2009-03-24 14:30:00,100.67,100.67,100.65,100.67,25300.0,64.1431,64.1431,64.1303,64.1431,25300.0
2009-03-24 14:40:00,100.67,100.77,100.66,100.69,31400.0,64.1431,64.2068,64.1367,64.1558,31400.0
2009-03-24 14:50:00,100.69,100.73,100.65,100.73,28900.0,64.1558,64.1813,64.1303,64.1813,28900.0
2009-03-24 15:00:00,100.71,101.04,100.68,101.02,51000.0,64.1686,64.3788,64.1494,64.3661,51000.0
2009-03-24 15:10:00,101.01,101.18,100.96,101.01,46500.0,64.3597,64.468,64.3279,64.3597,46500.0
2009-03-24 15:20:00,101.02,101.02,100.76,100.82,33000.0,64.3661,64.3661,64.2004,64.2386,33000.0
2009-03-24 15:30:00,100.86,100.88,100.78,100.86,40200.0,64.2641,64.2769,64.2132,64.2641,40200.0
2009-03-24 15:40:00,100.87,100.87,100.75,100.8,28900.0,64.2705,64.2705,64.194,64.2259,28900.0
2009-03-24 15:50:00,100.8,100.83,100.64,100.64,39300.0,64.2259,64.245,64.124,64.124,39300.0
2009-03-25 09:30:00,100.66,101.0,100.6,100.64,28000.0,64.1367,64.3533,64.0985,64.124,28000.0
2009-03-25 09:40:00,100.64,100.69,100.51,100.59,53100.0,64.124,64.1558,64.0411,64.0921,53100.0
2009-03-25 09:50:00,100.53,100.59,100.51,100.56,37300.0,64.0539,64.0921,64.0411,64.073,37300.0
2009-03-25 10:00:00,100.57,100.6,100.51,100.52,25100.0,64.0794,64.0985,64.0411,64.0475,25100.0
2009-03-25 10:10:00,100.52,100.56,100.51,100.51,37500.0,64.0475,64.073,64.0411,64.0411,37500.0
2009-03-25 10:20:00,100.53,100.54,100.45,100.48,29100.0,64.0539,64.0602,64.0029,64.022,29100.0
2009-03-25 10:30:00,100.47,100.48,100.4,100.44,38600.0,64.0156,64.022,63.971,63.9965,38600.0
2009-03-25 10:40:00,100.45,100.47,100.42,100.42,24300.0,64.0029,64.0156,63.9838,63.9838,24300.0
2009-03-25 10:50:00,100.43,100.56,100.23,100.55,57100.0,63.9902,64.073,63.8627,64.0666,57100.0
2009-03-25 11:00:00,100.51,100.52,100.45,100.49,21400.0,64.0411,64.0475,64.0029,64.0284,21400.0
2009-03-25 11:10:00,100.47,100.51,100.43,100.51,28000.0,64.0156,64.0411,63.9902,64.0411,28000.0
2009-03-25 11:20:00,100.51,100.54,100.51,100.54,27700.0,64.0411,64.0602,64.0411,64.0602,27700.0
2009-03-25 11:30:00,100.54,100.54,100.5,100.52,21800.0,64.0602,64.0602,64.0348,64.0475,21800.0
2009-03-25 11:40:00,100.52,100.61,100.51,100.58,33600.0,64.0475,64.1048,64.0411,64.0857,33600.0
2009-03-25 11:50:00,100.59,100.6,100.48,100.48,23800.0,64.0921,64.0985,64.022,64.022,23800.0
2009-03-25 12:00:00,100.49,100.5,100.46,100.47,28800.0,64.0284,64.0348,64.0093,64.0156,28800.0
2009-03-25 12:10:00,100.46,100.47,100.36,100.4,29700.0,64.0093,64.0156,63.9456,63.971,29700.0
2009-03-25 12:20:00,100.4,100.43,100.38,100.42,18600.0,63.971,63.9902,63.9583,63.9838,18600.0
2009-03-25 12:30:00,100.42,100.42,100.37,100.39,18300.0,63.9838,63.9838,63.9519,63.9647,18300.0
2009-03-25 12:40:00,100.39,100.41,100.3,100.38,27800.0,63.9647,63.9774,63.9073,63.9583,27800.0
2009-03-25 12:50:00,100.38,100.43,100.37,100.42,21700.0,63.9583,63.9902,63.9519,63.9838,21700.0
2009-03-25 13:00:00,100.41,100.46,100.27,100.31,25800.0,63.9774,64.0093,63.8882,63.9137,25800.0
2009-03-25 13:10:00,100.3,100.35,100.26,100.27,20300.0,63.9073,63.9392,63.8818,63.8882,20300.0
2009-03-25 13:20:00,100.27,100.29,100.23,100.26,22200.0,63.8882,63.901,63.8627,63.8818,22200.0
2009-03-25 13:30:00,100.26,100.27,100.19,100.21,18900.0,63.8818,63.8882,63.8372,63.85,18900.0
2009-03-25 13:40:00,100.21,100.22,100.16,100.16,20400.0,63.85,63.8564,63.8181,63.8181,20400.0
2009-03-25 13:50:00,100.16,100.2,100.09,100.16,26400.0,63.8181,63.8436,63.7735,63.8181,26400.0
2009-03-25 14:00:00,100.16,100.25,100.16,100.23,22900.0,63.8181,63.8755,63.8181,63.8627,22900.0
2009-03-25 14:10:00,100.23,100.23,100.15,100.16,32300.0,63.8627,63.8627,63.8118,63.8181,32300.0
2009-03-25 14:20:00,100.16,100.23,100.11,100.22,44400.0,63.8181,63.8627,63.7863,63.8564,44400.0
2009-03-25 14:30:00,100.2,100.26,100.19,100.21,34600.0,63.8436,63.8818,63.8372,63.85,34600.0
2009-03-25 14:40:00,100.21,100.27,100.18,100.27,20500.0,63.85,63.8882,63.8309,63.8882,20500.0
2009-03-25 14:50:00,100.25,100.25,100.17,100.19,25100.0,63.8755,63.8755,63.8245,63.8372,25100.0
2009-03-25 15:00:00,100.19,100.28,100.18,100.19,28800.0,63.8372,63.8946,63.8309,63.8372,28800.0
2009-03-25 15:10:00,100.18,100.38,100.17,100.27,44900.0,63.8309,63.9583,63.8245,63.8882,44900.0
2009-03-25 15:20:00,100.27,100.31,100.13,100.16,32100.0,63.8882,63.9137,63.799,63.8181,32100.0
2009-03-25 15:30:00,100.15,100.29,100.12,100.13,42300.0,63.8118,63.901,63.7926,63.799,42300.0
2009-03-25 15:40:00,100.13,100.2,100.12,100.12,34900.0,63.799,63.8436,63.7926,63.7926,34900.0
2009-03-25 15:50:00,100.12,100.16,100.12,100.12,75600.0,63.7926,63.8181,63.7926,63.7926,75600.0
2009-03-26 09:30:00,100.38,100.47,100.15,100.19,42500.0,63.9583,64.0156,63.8118,63.8372,42500.0
2009-03-26 09:40:00,100.17,100.29,100.15,100.23,23500.0,63.8245,63.901,63.8118,63.8627,23500.0
2009-03-26 09:50:00,100.27,100.27,100.13,100.13,20100.0,63.8882,63.8882,63.799,63.799,20100.0
2009-03-26 10:00:00,100.14,100.14,100.05,100.06,21100.0,63.8054,63.8054,63.748,63.7544,21100.0
2009-03-26 10:10:00,100.07,100.22,100.06,100.16,27900.0,63.7608,63.8564,63.7544,63.8181,27900.0
2009-03-26 10:20:00,100.16,100.18,100.12,100.15,34200.0,63.8181,63.8309,63.7926,63.8118,34200.0
2009-03-26 10:30:00,100.14,100.24,100.13,100.21,17700.0,63.8054,63.8691,63.799,63.85,17700.0
2009-03-26 10:40:00,100.21,100.27,100.2,100.21,11900.0,63.85,63.8882,63.8436,63.85,11900.0
2009-03-26 10:50:00,100.2,100.25,100.17,100.17,28400.0,63.8436,63.8755,63.8245,63.8245,28400.0
2009-03-26 11:00:00,100.18,100.23,100.17,100.19,22000.0,63.8309,63.8627,63.8245,63.8372,22000.0
2009-03-26 11:10:00,100.18,100.19,100.15,100.15,22400.0,63.8309,63.8372,63.8118,63.8118,22400.0
2009-03-26 11:20:00,100.15,100.16,100.14,100.15,19700.0,63.8118,63.8181,63.8054,63.8118,19700.0
2009-03-26 11:30:00,100.16,100.16,100.13,100.13,33500.0,63.8181,63.8181,63.799,63.799,33500.0
2009-03-26 11:40:00,100.13,100.13,100.11,100.11,14800.0,63.799,63.799,63.7863,63.7863,14800.0
2009-03-26 11:50:00,100.12,100.13,100.11,100.12,34400.0,63.7926,63.799,63.7863,63.7926,34400.0
2009-03-26 12:00:00,100.13,100.18,100.1,100.16,41100.0,63.799,63.8309,63.7799,63.8181,41100.0
2009-03-26 12:10:00,100.16,100.17,100.16,100.16,8300.0,63.8181,63.8245,63.8181,63.8181,8300.0
2009-03-26 12:20:00,100.16,100.25,100.16,100.21,29500.0,63.8181,63.8755,63.8181,63.85,29500.0
2009-03-26 12:30:00,100.22,100.25,100.21,100.21,32500.0,63.8564,63.8755,63.85,63.85,32500.0
2009-03-26 12:40:00,100.22,100.22,100.15,100.19,27100.0,63.8564,63.8564,63.8118,63.8372,27100.0
2009-03-26 12:50:00,100.2,100.24,100.18,100.2,13800.0,63.8436,63.8691,63.8309,63.8436,13800.0
2009-03-26 13:00:00,100.2,100.27,100.2,100.23,25700.0,63.8436,63.8882,63.8436,63.8627,25700.0
2009-03-26 13:10:00,100.21,100.29,100.21,100.29,18900.0,63.85,63.901,63.85,63.901,18900.0
2009-03-26 13:20:00,100.29,100.37,100.28,100.34,24800.0,63.901,63.9519,63.8946,63.9328,24800.0
2009-03-26 13:30:00,100.34,100.42,100.32,100.42,34300.0,63.9328,63.9838,63.9201,63.9838,34300.0
2009-03-26 13:40:00,100.43,100.43,100.34,100.35,11400.0,63.9902,63.9902,63.9328,63.9392,11400.0
2009-03-26 13:50:00,100.33,100.34,100.32,100.32,12800.0,63.9264,63.9328,63.9201,63.9201,12800.0
2009-03-26 14:00:00,100.33,100.33,100.32,100.32,23300.0,63.9264,63.9264,63.9201,63.9201,23300.0
2009-03-26 14:10:00,100.32,100.44,100.29,100.37,43800.0,63.9201,63.9965,63.901,63.9519,43800.0
2009-03-26 14:20:00,100.36,100.36,100.32,100.34,26600.0,63.9456,63.9456,63.9201,63.9328,26600.0
2009-03-26 14:30:00,100.34,100.46,100.34,100.44,33600.0,63.9328,64.0093,63.9328,63.9965,33600.0
2009-03-26 14:40:00,100.45,100.45,100.33,100.33,21900.0,64.0029,64.0029,63.9264,63.9264,21900.0
2009-03-26 14:50:00,100.33,100.34,100.28,100.3,44200.0,63.9264,63.9328,63.8946,63.9073,44200.0
2009-03-26 15:00:00,100.3,100.4,100.27,100.28,33300.0,63.9073,63.971,63.8882,63.8946,33300.0
2009-03-26 15:10:00,100.28,100.32,100.26,100.26,29000.0,63.8946,63.9201,63.8818,63.8818,29000.0
2009-03-26 15:20:00,100.26,100.39,100.25,100.29,49100.0,63.8818,63.9647,63.8755,63.901,49100.0
2009-03-26 15:30:00,100.29,100.31,100.26,100.3,33900.0,63.901,63.9137,63.8818,63.9073,33900.0
2009-03-26 15:40:00,100.31,100.34,100.29,100.3,34300.0,63.9137,63.9328,63.901,63.9073,34300.0
2009-03-26 15:50:00,100.3,100.39,100.25,100.39,95900.0,63.9073,63.9647,63.8755,63.9647,95900.0
2009-03-27 09:30:00,100.62,100.65,100.35,100.35,31700.0,64.1112,64.1303,63.9392,63.9392,31700.0
2009-03-27 09:40:00,100.35,100.43,100.33,100.34,50900.0,63.9392,63.9902,63.9264,63.9328,50900.0
2009-03-27 09:50:00,100.35,100.37,100.33,100.35,31600.0,63.9392,63.9519,63.9264,63.9392,31600.0
2009-03-27 10:00:00,100.36,100.38,100.32,100.36,29500.0,63.9456,63.9583,63.9201,63.9456,29500.0
2009-03-27 10:10:00,100.36,100.36,100.33,100.34,44100.0,63.9456,63.9456,63.9264,63.9328,44100.0
2009-03-27 10:20:00,100.35,100.35,100.29,100.31,23100.0,63.9392,63.9392,63.901,63.9137,23100.0
2009-03-27 10:30:00,100.31,100.36,100.31,100.33,28400.0,63.9137,63.9456,63.9137,63.9264,28400.0
2009-03-27 10:40:00,100.33,100.38,100.33,100.38,30600.0,63.9264,63.9583,63.9264,63.9583,30600.0
2009-03-27 10:50:00,100.37,100.39,100.35,100.39,24900.0,63.9519,63.9647,63.9392,63.9647,24900.0
2009-03-27 11:00:00,100.39,100.4,100.37,100.38,28800.0,63.9647,63.971,63.9519,63.9583,28800.0
2009-03-27 11:10:00,100.38,100.41,100.36,100.37,20200.0,63.9583,63.9774,63.9456,63.9519,20200.0
2009-03-27 11:20:00,100.36,100.37,100.35,100.35,21000.0,63.9456,63.9519,63.9392,63.9392,21000.0
2009-03-27 11:30:00,100.35,100.37,100.35,100.35,29300.0,63.9392,63.9519,63.9392,63.9392,29300.0
2009-03-27 11:40:00,100.35,100.39,100.35,100.36,25800.0,63.9392,63.9647,63.9392,63.9456,25800.0
2009-03-27 11:50:00,100.37,100.41,100.36,100.38,26900.0,63.9519,63.9774,63.9456,63.9583,26900.0
2009-03-27 12:00:00,100.38,100.4,100.37,100.38,16800.0,63.9583,63.971,63.9519,63.9583,16800.0
2009-03-27 12:10:00,100.38,100.4,100.36,100.36,18500.0,63.9583,63.971,63.9456,63.9456,18500.0
2009-03-27 12:20:00,100.36,100.41,100.36,100.37,27800.0,63.9456,63.9774,63.9456,63.9519,27800.0
2009-03-27 12:30:00,100.37,100.4,100.37,100.39,35100.0,63.9519,63.971,63.9519,63.9647,35100.0
2009-03-27 12:40:00,100.39,100.39,100.38,100.39,24400.0,63.9647,63.9647,63.9583,63.9647,24400.0
2009-03-27 12:50:00,100.39,100.41,100.39,100.41,17000.0,63.9647,63.9774,63.9647,63.9774,17000.0
2009-03-27 13:00:00,100.4,100.41,100.37,100.38,18900.0,63.971,63.9774,63.9519,63.9583,18900.0
2009-03-27 13:10:00,100.37,100.38,100.3,100.3,22100.0,63.9519,63.9583,63.9073,63.9073,22100.0
2009-03-27 13:20:00,100.3,100.33,100.26,100.28,32000.0,63.9073,63.9264,63.8818,63.8946,32000.0
2009-03-27 13:30:00,100.26,100.3,100.21,100.22,26000.0,63.8818,63.9073,63.85,63.8564,26000.0
2009-03-27 13:40:00,100.22,100.3,100.19,100.21,24700.0,63.8564,63.9073,63.8372,63.85,24700.0
2009-03-27 13:50:00,100.21,100.26,100.18,100.19,23600.0,63.85,63.8818,63.8309,63.8372,23600.0
2009-03-27 14:00:00,100.2,100.25,100.2,100.22,35200.0,63.8436,63.8755,63.8436,63.8564,35200.0
2009-03-27 14:10:00,100.22,100.25,100.2,100.25,72900.0,63.8564,63.8755,63.8436,63.8755,72900.0
2009-03-27 14:20:00,100.24,100.25,100.2,100.22,25500.0,63.8691,63.8755,63.8436,63.8564,25500.0
2009-03-27 14:30:00,100.22,100.26,100.22,100.22,29700.0,63.8564,63.8818,63.8564,63.8564,29700.0
2009-03-27 14:40:00,100.23,100.26,100.21,100.23,42200.0,63.8627,63.8818,63.85,63.8627,42200.0
2009-03-27 14:50:00,100.23,100.3,100.22,100.26,31200.0,63.8627,63.9073,63.8564,63.8818,31200.0
2009-03-27 15:00:00,100.26,100.26,100.21,100.21,22600.0,63.8818,63.8818,63.85,63.85,22600.0
2009-03-27 15:10:00,100.21,100.22,100.19,100.22,45100.0,63.85,63.8564,63.8372,63.8564,45100.0
2009-03-27 15:20:00,100.21,100.29,100.14,100.26,47900.0,63.85,63.901,63.8054,63.8818,47900.0
2009-03-27 15:30:00,100.26,100.26,100.25,100.26,34700.0,63.8818,63.8818,63.8755,63.8818,34700.0
2009-03-27 15:40:00,100.26,100.37,100.25,100.3,44400.0,63.8818,63.9519,63.8755,63.9073,44400.0
2009-03-27 15:50:00,100.31,100.89,100.3,100.48,99600.0,63.9137,64.2833,63.9073,64.022,99600.0
2009-03-30 09:30:00,100.41,100.74,100.41,100.54,53700.0,63.9774,64.1877,63.9774,64.0602,53700.0
2009-03-30 09:40:00,100.54,100.61,100.54,100.54,7900.0,64.0602,64.1048,64.0602,64.0602,7900.0
2009-03-30 09:50:00,100.54,100.58,100.49,100.58,5600.0,64.0602,64.0857,64.0284,64.0857,5600.0
2009-03-30 10:00:00,100.61,100.62,100.56,100.58,3900.0,64.1048,64.1112,64.073,64.0857,3900.0
2009-03-30 10:10:00,100.58,100.67,100.57,100.61,12500.0,64.0857,64.1431,64.0794,64.1048,12500.0
2009-03-30 10:20:00,100.6,100.86,100.6,100.82,7500.0,64.0985,64.2641,64.0985,64.2386,7500.0
2009-03-30 10:30:00,100.82,100.84,100.76,100.82,4000.0,64.2386,64.2514,64.2004,64.2386,4000.0
2009-03-30 10:40:00,100.82,100.94,100.78,100.94,59900.0,64.2386,64.3151,64.2132,64.3151,59900.0
2009-03-30 10:50:00,100.94,101.09,100.92,100.96,16200.0,64.3151,64.4107,64.3024,64.3279,16200.0
2009-03-30 11:00:00,100.95,101.0,100.86,100.91,8000.0,64.3215,64.3533,64.2641,64.296,8000.0
2009-03-30 11:10:00,100.95,100.95,100.87,100.89,9500.0,64.3215,64.3215,64.2705,64.2833,9500.0
2009-03-30 11:20:00,100.89,101.0,100.79,100.86,52900.0,64.2833,64.3533,64.2195,64.2641,52900.0
2009-03-30 11:30:00,100.85,100.89,100.83,100.89,9000.0,64.2578,64.2833,64.245,64.2833,9000.0
2009-03-30 11:40:00,100.88,100.93,100.85,100.87,9000.0,64.2769,64.3087,64.2578,64.2705,9000.0
2009-03-30 11:50:00,100.87,100.9,100.83,100.83,19200.0,64.2705,64.2896,64.245,64.245,19200.0
2009-03-30 12:00:00,100.85,100.89,100.82,100.84,20100.0,64.2578,64.2833,64.2386,64.2514,20100.0
2009-03-30 12:10:00,100.84,100.9,100.8,100.8,19700.0,64.2514,64.2896,64.2259,64.2259,19700.0
2009-03-30 12:20:00,100.79,100.85,100.77,100.85,9000.0,64.2195,64.2578,64.2068,64.2578,9000.0
2009-03-30 12:30:00,100.85,100.87,100.83,100.86,7000.0,64.2578,64.2705,64.245,64.2641,7000.0
2009-03-30 12:40:00,100.85,100.85,100.81,100.83,9900.0,64.2578,64.2578,64.2323,64.245,9900.0
2009-03-30 12:50:00,100.82,100.93,100.79,100.92,13200.0,64.2386,64.3087,64.2195,64.3024,13200.0
2009-03-30 13:00:00,100.9,100.93,100.85,100.91,8300.0,64.2896,64.3087,64.2578,64.296,8300.0
2009-03-30 13:10:00,100.89,100.92,100.87,100.91,8000.0,64.2833,64.3024,64.2705,64.296,8000.0
2009-03-30 13:20:00,100.91,100.93,100.84,100.84,11200.0,64.296,64.3087,64.2514,64.2514,11200.0
2009-03-30 13:30:00,100.84,100.91,100.84,100.9,8200.0,64.2514,64.296,64.2514,64.2896,8200.0
2009-03-30 13:40:00,100.87,100.91,100.81,100.87,12600.0,64.2705,64.296,64.2323,64.2705,12600.0
2009-03-30 13:50:00,100.86,100.9,100.84,100.9,6200.0,64.2641,64.2896,64.2514,64.2896,6200.0
2009-03-30 14:00:00,100.88,100.96,100.85,100.93,13500.0,64.2769,64.3279,64.2578,64.3087,13500.0
2009-03-30 14:10:00,100.93,100.96,100.9,100.9,4200.0,64.3087,64.3279,64.2896,64.2896,4200.0
2009-03-30 14:20:00,100.91,100.93,100.85,100.88,7500.0,64.296,64.3087,64.2578,64.2769,7500.0
2009-03-30 14:30:00,100.88,100.93,100.86,100.93,14500.0,64.2769,64.3087,64.2641,64.3087,14500.0
2009-03-30 14:40:00,100.93,101.0,100.85,100.95,14300.0,64.3087,64.3533,64.2578,64.3215,14300.0
2009-03-30 14:50:00,100.95,100.95,100.85,100.9,12600.0,64.3215,64.3215,64.2578,64.2896,12600.0
2009-03-30 15:00:00,100.89,100.98,100.86,100.98,19100.0,64.2833,64.3406,64.2641,64.3406,19100.0
2009-03-30 15:10:00,100.93,100.94,100.87,100.93,11100.0,64.3087,64.3151,64.2705,64.3087,11100.0
2009-03-30 15:20:00,100.93,100.95,100.9,100.93,11000.0,64.3087,64.3215,64.2896,64.3087,11000.0
2009-03-30 15:30:00,100.93,100.95,100.9,100.95,14800.0,64.3087,64.3215,64.2896,64.3215,14800.0
2009-03-30 15:40:00,100.93,100.96,100.88,100.94,30300.0,64.3087,64.3279,64.2769,64.3151,30300.0
2009-03-30 15:50:00,100.92,100.96,100.92,100.95,22400.0,64.3024,64.3279,64.3024,64.3215,22400.0
2009-03-31 09:30:00,101.0,101.0,100.73,100.9,15400.0,64.3533,64.3533,64.1813,64.2896,15400.0
2009-03-31 09:40:00,100.92,100.99,100.84,100.95,4600.0,64.3024,64.347,64.2514,64.3215,4600.0
2009-03-31 09:50:00,100.95,100.97,100.88,100.91,4000.0,64.3215,64.3342,64.2769,64.296,4000.0
2009-03-31 10:00:00,100.91,101.0,100.9,100.94,4900.0,64.296,64.3533,64.2896,64.3151,4900.0
2009-03-31 10:10:00,100.97,101.01,100.93,100.99,5800.0,64.3342,64.3597,64.3087,64.347,5800.0
2009-03-31 10:20:00,100.98,101.12,100.92,101.05,10700.0,64.3406,64.4298,64.3024,64.3852,10700.0
2009-03-31 10:30:00,101.02,101.08,100.98,101.04,5300.0,64.3661,64.4043,64.3406,64.3788,5300.0
2009-03-31 10:40:00,101.03,101.07,100.94,101.02,8400.0,64.3725,64.3979,64.3151,64.3661,8400.0
2009-03-31 10:50:00,100.97,101.04,100.96,101.02,16500.0,64.3342,64.3788,64.3279,64.3661,16500.0
2009-03-31 11:00:00,101.02,101.05,100.95,100.95,6200.0,64.3661,64.3852,64.3215,64.3215,6200.0
2009-03-31 11:10:00,100.97,101.05,100.95,101.03,5500.0,64.3342,64.3852,64.3215,64.3725,5500.0
2009-03-31 11:20:00,100.99,101.03,100.96,100.98,6900.0,64.347,64.3725,64.3279,64.3406,6900.0
2009-03-31 11:30:00,100.99,101.18,100.98,101.18,10800.0,64.347,64.468,64.3406,64.468,10800.0
2009-03-31 11:40:00,101.09,101.21,101.09,101.2,13100.0,64.4107,64.4871,64.4107,64.4808,13100.0
2009-03-31 11:50:00,101.2,101.21,101.15,101.16,14600.0,64.4808,64.4871,64.4489,64.4553,14600.0
2009-03-31 12:00:00,101.16,101.19,101.15,101.19,8900.0,64.4553,64.4744,64.4489,64.4744,8900.0
2009-03-31 12:10:00,101.16,101.18,101.16,101.18,7100.0,64.4553,64.468,64.4553,64.468,7100.0
2009-03-31 12:20:00,101.16,101.18,101.15,101.15,5100.0,64.4553,64.468,64.4489,64.4489,5100.0
2009-03-31 12:30:00,101.15,101.18,101.12,101.15,22300.0,64.4489,64.468,64.4298,64.4489,22300.0
2009-03-31 12:40:00,101.16,101.16,101.09,101.11,4200.0,64.4553,64.4553,64.4107,64.4234,4200.0
2009-03-31 12:50:00,101.13,101.15,101.1,101.11,7100.0,64.4362,64.4489,64.4171,64.4234,7100.0
2009-03-31 13:00:00,101.12,101.13,101.07,101.07,5000.0,64.4298,64.4362,64.3979,64.3979,5000.0
2009-03-31 13:10:00,101.06,101.14,101.03,101.11,16500.0,64.3916,64.4425,64.3725,64.4234,16500.0
2009-03-31 13:20:00,101.11,101.17,101.11,101.17,16800.0,64.4234,64.4617,64.4234,64.4617,16800.0
2009-03-31 13:30:00,101.17,101.18,101.12,101.13,15800.0,64.4617,64.468,64.4298,64.4362,15800.0
2009-03-31 13:40:00,101.13,101.17,101.13,101.16,12900.0,64.4362,64.4617,64.4362,64.4553,12900.0
2009-03-31 13:50:00,101.16,101.16,101.13,101.16,5800.0,64.4553,64.4553,64.4362,64.4553,5800.0
2009-03-31 14:00:00,101.16,101.18,101.15,101.15,7100.0,64.4553,64.468,64.4489,64.4489,7100.0
2009-03-31 14:10:00,101.15,101.17,101.14,101.14,42200.0,64.4489,64.4617,64.4425,64.4425,42200.0
2009-03-31 14:20:00,101.15,101.18,101.14,101.18,9700.0,64.4489,64.468,64.4425,64.468,9700.0
2009-03-31 14:30:00,101.15,101.18,101.14,101.16,13900.0,64.4489,64.468,64.4425,64.4553,13900.0
2009-03-31 14:40:00,101.15,101.25,101.15,101.22,24500.0,64.4489,64.5126,64.4489,64.4935,24500.0
2009-03-31 14:50:00,101.23,101.27,101.22,101.25,15700.0,64.4999,64.5254,64.4935,64.5126,15700.0
2009-03-31 15:00:00,101.25,101.28,101.2,101.23,14000.0,64.5126,64.5317,64.4808,64.4999,14000.0
2009-03-31 15:10:00,101.23,101.27,101.2,101.21,13100.0,64.4999,64.5254,64.4808,64.4871,13100.0
2009-03-31 15:20:00,101.22,101.29,101.22,101.27,22300.0,64.4935,64.5381,64.4935,64.5254,22300.0
2009-03-31 15:30:00,101.27,101.28,101.25,101.26,28700.0,64.5254,64.5317,64.5126,64.519,28700.0
2009-03-31 15:40:00,101.26,101.29,101.25,101.28,45400.0,64.519,64.5381,64.5126,64.5317,45400.0
2009-03-31 15:50:00,101.28,101.47,101.26,101.42,56800.0,64.5317,64.6528,64.519,64.6209,56800.0
2009-04-01 09:30:00,101.23,101.28,101.0,101.1,17100.0,64.7239,64.7558,64.5768,64.6407,17100.0
2009-04-01 09:40:00,101.11,101.11,100.8,100.8,9500.0,64.6471,64.6471,64.4489,64.4489,9500.0
2009-04-01 09:50:00,100.8,100.93,100.75,100.93,9800.0,64.4489,64.5321,64.417,64.5321,9800.0
2009-04-01 10:00:00,100.95,101.05,100.79,100.94,19600.0,64.5448,64.6088,64.4425,64.5384,19600.0
2009-04-01 10:10:00,100.89,100.96,100.84,100.85,6800.0,64.5065,64.5512,64.4745,64.4809,6800.0
2009-04-01 10:20:00,100.84,100.98,100.84,100.92,73700.0,64.4745,64.564,64.4745,64.5257,73700.0
2009-04-01 10:30:00,100.92,100.95,100.78,100.81,42000.0,64.5257,64.5448,64.4361,64.4553,42000.0
2009-04-01 10:40:00,100.76,100.76,100.62,100.64,9400.0,64.4234,64.4234,64.3338,64.3466,9400.0
2009-04-01 10:50:00,100.63,100.72,100.61,100.65,10600.0,64.3402,64.3978,64.3275,64.353,10600.0
2009-04-01 11:00:00,100.65,100.73,100.64,100.66,7000.0,64.353,64.4042,64.3466,64.3594,7000.0
2009-04-01 11:10:00,100.68,100.8,100.64,100.71,7600.0,64.3722,64.4489,64.3466,64.3914,7600.0
2009-04-01 11:20:00,100.72,100.77,100.61,100.68,15300.0,64.3978,64.4298,64.3275,64.3722,15300.0
2009-04-01 11:30:00,100.68,100.72,100.65,100.65,6300.0,64.3722,64.3978,64.353,64.353,6300.0
2009-04-01 11:40:00,100.65,100.72,100.64,100.68,3700.0,64.353,64.3978,64.3466,64.3722,3700.0
2009-04-01 11:50:00,100.68,100.72,100.64,100.64,5100.0,64.3722,64.3978,64.3466,64.3466,5100.0
2009-04-01 12:00:00,100.64,100.72,100.63,100.67,6400.0,64.3466,64.3978,64.3402,64.3658,6400.0
2009-04-01 12:10:00,100.64,100.7,100.64,100.67,12900.0,64.3466,64.385,64.3466,64.3658,12900.0
2009-04-01 12:20:00,100.67,100.71,100.67,100.71,8200.0,64.3658,64.3914,64.3658,64.3914,8200.0
2009-04-01 12:30:00,100.69,100.72,100.65,100.67,16000.0,64.3786,64.3978,64.353,64.3658,16000.0
2009-04-01 12:40:00,100.69,100.82,100.67,100.74,12200.0,64.3786,64.4617,64.3658,64.4106,12200.0
2009-04-01 12:50:00,100.78,100.94,100.78,100.94,5400.0,64.4361,64.5384,64.4361,64.5384,5400.0
2009-04-01 13:00:00,100.87,100.96,100.86,100.95,4900.0,64.4937,64.5512,64.4873,64.5448,4900.0
2009-04-01 13:10:00,100.96,100.97,100.86,100.87,3600.0,64.5512,64.5576,64.4873,64.4937,3600.0
2009-04-01 13:20:00,100.91,100.98,100.86,100.96,4700.0,64.5193,64.564,64.4873,64.5512,4700.0
2009-04-01 13:30:00,100.91,100.95,100.82,100.95,4500.0,64.5193,64.5448,64.4617,64.5448,4500.0
2009-04-01 13:40:00,100.92,100.93,100.81,100.93,7000.0,64.5257,64.5321,64.4553,64.5321,7000.0
2009-04-01 13:50:00,100.91,100.95,100.89,100.95,12200.0,64.5193,64.5448,64.5065,64.5448,12200.0
2009-04-01 14:00:00,100.96,100.99,100.92,100.96,7800.0,64.5512,64.5704,64.5257,64.5512,7800.0
2009-04-01 14:10:00,100.98,101.03,100.91,101.02,10800.0,64.564,64.596,64.5193,64.5896,10800.0
2009-04-01 14:20:00,101.01,101.06,101.0,101.01,12800.0,64.5832,64.6152,64.5768,64.5832,12800.0
2009-04-01 14:30:00,101.01,101.06,101.0,101.02,13000.0,64.5832,64.6152,64.5768,64.5896,13000.0
2009-04-01 14:40:00,101.02,101.07,101.0,101.01,8000.0,64.5896,64.6216,64.5768,64.5832,8000.0
2009-04-01 14:50:00,101.02,101.07,101.01,101.05,12600.0,64.5896,64.6216,64.5832,64.6088,12600.0
2009-04-01 15:00:00,101.04,101.1,101.03,101.06,20100.0,64.6024,64.6407,64.596,64.6152,20100.0
2009-04-01 15:10:00,101.07,101.11,101.05,101.06,34200.0,64.6216,64.6471,64.6088,64.6152,34200.0
2009-04-01 15:20:00,101.05,101.09,101.05,101.06,6400.0,64.6088,64.6344,64.6088,64.6152,6400.0
2009-04-01 15:30:00,101.05,101.11,100.94,101.0,40100.0,64.6088,64.6471,64.5384,64.5768,40100.0
2009-04-01 15:40:00,101.0,101.05,100.96,101.01,32100.0,64.5768,64.6088,64.5512,64.5832,32100.0
2009-04-01 15:50:00,101.01,101.11,101.0,101.07,13200.0,64.5832,64.6471,64.5768,64.6216,13200.0
2009-04-02 09:30:00,100.83,101.11,100.73,101.04,14900.0,64.4681,64.6471,64.4042,64.6024,14900.0
2009-04-02 09:40:00,101.0,101.12,100.98,101.05,7300.0,64.5768,64.6535,64.564,64.6088,7300.0
2009-04-02 09:50:00,101.05,101.08,100.85,101.06,45600.0,64.6088,64.628,64.4809,64.6152,45600.0
2009-04-02 10:00:00,101.06,101.09,101.02,101.06,9100.0,64.6152,64.6344,64.5896,64.6152,9100.0
2009-04-02 10:10:00,101.07,101.09,101.04,101.05,6200.0,64.6216,64.6344,64.6024,64.6088,6200.0
2009-04-02 10:20:00,101.04,101.07,101.03,101.03,7400.0,64.6024,64.6216,64.596,64.596,7400.0
2009-04-02 10:30:00,101.03,101.07,100.95,100.99,332200.0,64.596,64.6216,64.5448,64.5704,332200.0
2009-04-02 10:40:00,100.99,101.01,100.86,100.88,11100.0,64.5704,64.5832,64.4873,64.5001,11100.0
2009-04-02 10:50:00,100.87,100.97,100.85,100.88,7500.0,64.4937,64.5576,64.4809,64.5001,7500.0
2009-04-02 11:00:00,100.87,101.01,100.85,100.94,9800.0,64.4937,64.5832,64.4809,64.5384,9800.0
2009-04-02 11:10:00,100.88,100.92,100.85,100.89,4900.0,64.5001,64.5257,64.4809,64.5065,4900.0
2009-04-02 11:20:00,100.87,100.95,100.79,100.81,65400.0,64.4937,64.5448,64.4425,64.4553,65400.0
2009-04-02 11:30:00,100.78,100.83,100.76,100.8,2900.0,64.4361,64.4681,64.4234,64.4489,2900.0
2009-04-02 11:40:00,100.76,100.8,100.75,100.75,4500.0,64.4234,64.4489,64.417,64.417,4500.0
2009-04-02 11:50:00,100.75,100.82,100.75,100.75,7800.0,64.417,64.4617,64.417,64.417,7800.0
2009-04-02 12:00:00,100.75,100.87,100.75,100.85,11900.0,64.417,64.4937,64.417,64.4809,11900.0
2009-04-02 12:10:00,100.87,100.92,100.75,100.76,27800.0,64.4937,64.5257,64.417,64.4234,27800.0
2009-04-02 12:20:00,100.75,100.75,100.61,100.61,12200.0,64.417,64.417,64.3275,64.3275,12200.0
2009-04-02 12:30:00,100.61,100.65,100.55,100.63,11400.0,64.3275,64.353,64.2891,64.3402,11400.0
2009-04-02 12:40:00,100.62,100.64,100.6,100.6,12400.0,64.3338,64.3466,64.3211,64.3211,12400.0
2009-04-02 12:50:00,100.6,100.66,100.6,100.64,8800.0,64.3211,64.3594,64.3211,64.3466,8800.0
2009-04-02 13:00:00,100.63,100.63,100.54,100.63,29800.0,64.3402,64.3402,64.2827,64.3402,29800.0
2009-04-02 13:10:00,100.61,100.69,100.59,100.68,15100.0,64.3275,64.3786,64.3147,64.3722,15100.0
2009-04-02 13:20:00,100.69,100.69,100.6,100.66,17500.0,64.3786,64.3786,64.3211,64.3594,17500.0
2009-04-02 13:30:00,100.62,100.68,100.6,100.62,6500.0,64.3338,64.3722,64.3211,64.3338,6500.0
2009-04-02 13:40:00,100.62,100.67,100.62,100.65,10900.0,64.3338,64.3658,64.3338,64.353,10900.0
2009-04-02 13:50:00,100.65,100.71,100.65,100.7,6900.0,64.353,64.3914,64.353,64.385,6900.0
2009-04-02 14:00:00,100.67,100.71,100.66,100.69,7600.0,64.3658,64.3914,64.3594,64.3786,7600.0
2009-04-02 14:10:00,100.69,100.76,100.69,100.75,8600.0,64.3786,64.4234,64.3786,64.417,8600.0
2009-04-02 14:20:00,100.75,100.8,100.67,100.74,14200.0,64.417,64.4489,64.3658,64.4106,14200.0
2009-04-02 14:30:00,100.74,100.89,100.74,100.79,19700.0,64.4106,64.5065,64.4106,64.4425,19700.0
2009-04-02 14:40:00,100.8,100.9,100.8,100.85,21400.0,64.4489,64.5129,64.4489,64.4809,21400.0
2009-04-02 14:50:00,100.85,100.92,100.84,100.9,23600.0,64.4809,64.5257,64.4745,64.5129,23600.0
2009-04-02 15:00:00,100.89,100.91,100.85,100.88,20600.0,64.5065,64.5193,64.4809,64.5001,20600.0
2009-04-02 15:10:00,100.87,100.9,100.64,100.68,36300.0,64.4937,64.5129,64.3466,64.3722,36300.0
2009-04-02 15:20:00,100.67,100.75,100.65,100.74,10700.0,64.3658,64.417,64.353,64.4106,10700.0
2009-04-02 15:30:00,100.75,100.75,100.66,100.66,11400.0,64.417,64.417,64.3594,64.3594,11400.0
2009-04-02 15:40:00,100.67,100.72,100.63,100.64,8800.0,64.3658,64.3978,64.3402,64.3466,8800.0
2009-04-02 15:50:00,100.65,100.74,100.6,100.74,35400.0,64.353,64.4106,64.3211,64.4106,35400.0
2009-04-03 09:30:00,100.9,100.9,100.55,100.56,28300.0,64.5129,64.5129,64.2891,64.2955,28300.0
2009-04-03 09:40:00,100.56,100.66,100.56,100.63,19200.0,64.2955,64.3594,64.2955,64.3402,19200.0
2009-04-03 09:50:00,100.69,100.71,100.63,100.7,19200.0,64.3786,64.3914,64.3402,64.385,19200.0
2009-04-03 10:00:00,100.68,100.74,100.66,100.69,20000.0,64.3722,64.4106,64.3594,64.3786,20000.0
2009-04-03 10:10:00,100.68,100.69,100.66,100.66,19100.0,64.3722,64.3786,64.3594,64.3594,19100.0
2009-04-03 10:20:00,100.66,100.74,100.62,100.65,25000.0,64.3594,64.4106,64.3338,64.353,25000.0
2009-04-03 10:30:00,100.62,100.66,100.6,100.61,16700.0,64.3338,64.3594,64.3211,64.3275,16700.0
2009-04-03 10:40:00,100.61,100.62,100.58,100.6,27200.0,64.3275,64.3338,64.3083,64.3211,27200.0
2009-04-03 10:50:00,100.61,100.61,100.57,100.57,8300.0,64.3275,64.3275,64.3019,64.3019,8300.0
2009-04-03 11:00:00,100.61,100.61,100.51,100.52,44000.0,64.3275,64.3275,64.2635,64.2699,44000.0
2009-04-03 11:10:00,100.52,100.54,100.44,100.44,37400.0,64.2699,64.2827,64.2188,64.2188,37400.0
2009-04-03 11:20:00,100.45,100.45,100.4,100.41,37600.0,64.2252,64.2252,64.1932,64.1996,37600.0
2009-04-03 11:30:00,100.41,100.45,100.38,100.38,36800.0,64.1996,64.2252,64.1804,64.1804,36800.0
2009-04-03 11:40:00,100.38,100.39,100.35,100.37,38400.0,64.1804,64.1868,64.1612,64.174,38400.0
2009-04-03 11:50:00,100.36,100.43,100.35,100.35,26400.0,64.1676,64.2124,64.1612,64.1612,26400.0
2009-04-03 12:00:00,100.35,100.35,100.24,100.24,46800.0,64.1612,64.1612,64.0909,64.0909,46800.0
2009-04-03 12:10:00,100.25,100.32,100.22,100.22,66100.0,64.0973,64.142,64.0781,64.0781,66100.0
2009-04-03 12:20:00,100.22,100.23,100.15,100.2,68200.0,64.0781,64.0845,64.0333,64.0653,68200.0
2009-04-03 12:30:00,100.19,100.2,100.08,100.12,47700.0,64.0589,64.0653,63.9886,64.0142,47700.0
2009-04-03 12:40:00,100.12,100.2,100.12,100.17,38700.0,64.0142,64.0653,64.0142,64.0461,38700.0
2009-04-03 12:50:00,100.17,100.19,100.14,100.16,35400.0,64.0461,64.0589,64.0269,64.0397,35400.0
2009-04-03 13:00:00,100.16,100.18,100.09,100.11,43600.0,64.0397,64.0525,63.995,64.0078,43600.0
2009-04-03 13:10:00,100.11,100.12,100.08,100.08,36100.0,64.0078,64.0142,63.9886,63.9886,36100.0
2009-04-03 13:20:00,100.08,100.11,100.05,100.06,39700.0,63.9886,64.0078,63.9694,63.9758,39700.0
2009-04-03 13:30:00,100.06,100.12,100.01,100.02,32500.0,63.9758,64.0142,63.9438,63.9502,32500.0
2009-04-03 13:40:00,100.01,100.06,100.01,100.06,18200.0,63.9438,63.9758,63.9438,63.9758,18200.0
2009-04-03 13:50:00,100.06,100.15,100.05,100.08,28600.0,63.9758,64.0333,63.9694,63.9886,28600.0
2009-04-03 14:00:00,100.08,100.13,100.07,100.13,20600.0,63.9886,64.0206,63.9822,64.0206,20600.0
2009-04-03 14:10:00,100.13,100.13,100.07,100.11,25300.0,64.0206,64.0206,63.9822,64.0078,25300.0
2009-04-03 14:20:00,100.12,100.12,100.03,100.07,24200.0,64.0142,64.0142,63.9566,63.9822,24200.0
2009-04-03 14:30:00,100.07,100.11,100.01,100.05,26100.0,63.9822,64.0078,63.9438,63.9694,26100.0
2009-04-03 14:40:00,100.05,100.1,100.01,100.06,42000.0,63.9694,64.0014,63.9438,63.9758,42000.0
2009-04-03 14:50:00,100.05,100.09,100.04,100.04,31900.0,63.9694,63.995,63.963,63.963,31900.0
2009-04-03 15:00:00,100.04,100.13,100.04,100.12,32700.0,63.963,64.0206,63.963,64.0142,32700.0
2009-04-03 15:10:00,100.13,100.2,100.09,100.13,34100.0,64.0206,64.0653,63.995,64.0206,34100.0
2009-04-03 15:20:00,100.13,100.19,100.08,100.09,34600.0,64.0206,64.0589,63.9886,63.995,34600.0
2009-04-03 15:30:00,100.09,100.11,100.08,100.1,30500.0,63.995,64.0078,63.9886,64.0014,30500.0
2009-04-03 15:40:00,100.11,100.12,100.08,100.08,29200.0,64.0078,64.0142,63.9886,63.9886,29200.0
2009-04-03 15:50:00,100.08,100.21,100.05,100.21,77400.0,63.9886,64.0717,63.9694,64.0717,77400.0
2009-04-06 09:30:00,100.66,100.68,100.2,100.47,23100.0,64.3594,64.3722,64.0653,64.2379,23100.0
2009-04-06 09:40:00,100.47,100.68,100.44,100.65,7000.0,64.2379,64.3722,64.2188,64.353,7000.0
2009-04-06 09:50:00,100.67,100.67,100.48,100.49,16400.0,64.3658,64.3658,64.2443,64.2507,16400.0
2009-04-06 10:00:00,100.44,100.5,100.36,100.44,9100.0,64.2188,64.2571,64.1676,64.2188,9100.0
2009-04-06 10:10:00,100.41,100.46,100.35,100.43,4100.0,64.1996,64.2315,64.1612,64.2124,4100.0
2009-04-06 10:20:00,100.44,100.44,100.35,100.36,2700.0,64.2188,64.2188,64.1612,64.1676,2700.0
2009-04-06 10:30:00,100.46,100.49,100.34,100.36,4500.0,64.2315,64.2507,64.1548,64.1676,4500.0
2009-04-06 10:40:00,100.35,100.43,100.3,100.37,6800.0,64.1612,64.2124,64.1292,64.174,6800.0
2009-04-06 10:50:00,100.44,100.45,100.39,100.4,7400.0,64.2188,64.2252,64.1868,64.1932,7400.0
2009-04-06 11:00:00,100.41,100.45,100.39,100.44,9100.0,64.1996,64.2252,64.1868,64.2188,9100.0
2009-04-06 11:10:00,100.39,100.45,100.31,100.31,12200.0,64.1868,64.2252,64.1356,64.1356,12200.0
2009-04-06 11:20:00,100.35,100.35,100.1,100.15,42500.0,64.1612,64.1612,64.0014,64.0333,42500.0
2009-04-06 11:30:00,100.13,100.2,100.1,100.1,9700.0,64.0206,64.0653,64.0014,64.0014,9700.0
2009-04-06 11:40:00,100.14,100.16,100.1,100.1,3600.0,64.0269,64.0397,64.0014,64.0014,3600.0
2009-04-06 11:50:00,100.11,100.25,100.1,100.21,28300.0,64.0078,64.0973,64.0014,64.0717,28300.0
2009-04-06 12:00:00,100.22,100.24,100.18,100.19,3200.0,64.0781,64.0909,64.0525,64.0589,3200.0
2009-04-06 12:10:00,100.23,100.23,100.15,100.16,4200.0,64.0845,64.0845,64.0333,64.0397,4200.0
2009-04-06 12:20:00,100.18,100.31,100.16,100.25,10000.0,64.0525,64.1356,64.0397,64.0973,10000.0
2009-04-06 12:30:00,100.21,100.31,100.21,100.3,2600.0,64.0717,64.1356,64.0717,64.1292,2600.0
2009-04-06 12:40:00,100.3,100.33,100.26,100.29,5000.0,64.1292,64.1484,64.1037,64.1229,5000.0
2009-04-06 12:50:00,100.31,100.33,100.27,100.29,7400.0,64.1356,64.1484,64.1101,64.1229,7400.0
2009-04-06 13:00:00,100.29,100.34,100.28,100.34,6000.0,64.1229,64.1548,64.1165,64.1548,6000.0
2009-04-06 13:10:00,100.31,100.4,100.31,100.4,14700.0,64.1356,64.1932,64.1356,64.1932,14700.0
2009-04-06 13:20:00,100.39,100.4,100.33,100.33,8300.0,64.1868,64.1932,64.1484,64.1484,8300.0
2009-04-06 13:30:00,100.34,100.39,100.33,100.34,11400.0,64.1548,64.1868,64.1484,64.1548,11400.0
2009-04-06 13:40:00,100.33,100.4,100.31,100.4,11600.0,64.1484,64.1932,64.1356,64.1932,11600.0
2009-04-06 13:50:00,100.33,100.38,100.31,100.38,5800.0,64.1484,64.1804,64.1356,64.1804,5800.0
2009-04-06 14:00:00,100.38,100.4,100.3,100.31,5400.0,64.1804,64.1932,64.1292,64.1356,5400.0
2009-04-06 14:10:00,100.34,100.35,100.26,100.26,4700.0,64.1548,64.1612,64.1037,64.1037,4700.0
2009-04-06 14:20:00,100.24,100.27,100.22,100.23,4100.0,64.0909,64.1101,64.0781,64.0845,4100.0
2009-04-06 14:30:00,100.27,100.3,100.23,100.27,5300.0,64.1101,64.1292,64.0845,64.1101,5300.0
2009-04-06 14:40:00,100.27,100.31,100.21,100.26,6700.0,64.1101,64.1356,64.0717,64.1037,6700.0
2009-04-06 14:50:00,100.22,100.38,100.19,100.24,4300.0,64.0781,64.1804,64.0589,64.0909,4300.0
2009-04-06 15:00:00,100.22,100.31,100.21,100.3,5100.0,64.0781,64.1356,64.0717,64.1292,5100.0
2009-04-06 15:10:00,100.3,100.5,100.27,100.42,47400.0,64.1292,64.2571,64.1101,64.206,47400.0
2009-04-06 15:20:00,100.38,100.42,100.36,100.4,31500.0,64.1804,64.206,64.1676,64.1932,31500.0
2009-04-06 15:30:00,100.39,100.4,100.31,100.31,18800.0,64.1868,64.1932,64.1356,64.1356,18800.0
2009-04-06 15:40:00,100.31,100.41,100.23,100.41,29600.0,64.1356,64.1996,64.0845,64.1996,29600.0
2009-04-06 15:50:00,100.41,100.42,100.28,100.4,27800.0,64.1996,64.206,64.1165,64.1932,27800.0
2009-04-07 09:30:00,100.42,100.47,100.1,100.2,29500.0,64.206,64.2379,64.0014,64.0653,29500.0
2009-04-07 09:40:00,100.2,100.27,100.14,100.2,8000.0,64.0653,64.1101,64.0269,64.0653,8000.0
2009-04-07 09:50:00,100.26,100.27,100.2,100.21,7500.0,64.1037,64.1101,64.0653,64.0717,7500.0
2009-04-07 10:00:00,100.22,100.32,100.2,100.24,6300.0,64.0781,64.142,64.0653,64.0909,6300.0
2009-04-07 10:10:00,100.28,100.35,100.24,100.3,3700.0,64.1165,64.1612,64.0909,64.1292,3700.0
2009-04-07 10:20:00,100.31,100.35,100.24,100.26,7200.0,64.1356,64.1612,64.0909,64.1037,7200.0
2009-04-07 10:30:00,100.25,100.33,100.24,100.27,6800.0,64.0973,64.1484,64.0909,64.1101,6800.0
2009-04-07 10:40:00,100.33,100.36,100.22,100.22,21100.0,64.1484,64.1676,64.0781,64.0781,21100.0
2009-04-07 10:50:00,100.28,100.29,100.23,100.23,3500.0,64.1165,64.1229,64.0845,64.0845,3500.0
2009-04-07 11:00:00,100.28,100.33,100.21,100.24,16800.0,64.1165,64.1484,64.0717,64.0909,16800.0
2009-04-07 11:10:00,100.24,100.27,100.22,100.23,7200.0,64.0909,64.1101,64.0781,64.0845,7200.0
2009-04-07 11:20:00,100.23,100.29,100.2,100.21,15000.0,64.0845,64.1229,64.0653,64.0717,15000.0
2009-04-07 11:30:00,100.22,100.23,100.2,100.2,6300.0,64.0781,64.0845,64.0653,64.0653,6300.0
2009-04-07 11:40:00,100.2,100.28,100.2,100.27,13000.0,64.0653,64.1165,64.0653,64.1101,13000.0
2009-04-07 11:50:00,100.28,100.32,100.25,100.27,33900.0,64.1165,64.142,64.0973,64.1101,33900.0
2009-04-07 12:00:00,100.26,100.29,100.25,100.25,6500.0,64.1037,64.1229,64.0973,64.0973,6500.0
2009-04-07 12:10:00,100.27,100.3,100.26,100.27,6800.0,64.1101,64.1292,64.1037,64.1101,6800.0
2009-04-07 12:20:00,100.29,100.33,100.23,100.25,6500.0,64.1229,64.1484,64.0845,64.0973,6500.0
2009-04-07 12:30:00,100.26,100.28,100.24,100.25,5600.0,64.1037,64.1165,64.0909,64.0973,5600.0
2009-04-07 12:40:00,100.29,100.33,100.24,100.24,14900.0,64.1229,64.1484,64.0909,64.0909,14900.0
2009-04-07 12:50:00,100.24,100.28,100.18,100.28,38200.0,64.0909,64.1165,64.0525,64.1165,38200.0
2009-04-07 13:00:00,100.25,100.25,100.2,100.24,6000.0,64.0973,64.0973,64.0653,64.0909,6000.0
2009-04-07 13:10:00,100.23,100.24,100.22,100.23,6000.0,64.0845,64.0909,64.0781,64.0845,6000.0
2009-04-07 13:20:00,100.22,100.22,100.16,100.16,26300.0,64.0781,64.0781,64.0397,64.0397,26300.0
2009-04-07 13:30:00,100.17,100.18,100.1,100.12,28600.0,64.0461,64.0525,64.0014,64.0142,28600.0
2009-04-07 13:40:00,100.16,100.21,100.11,100.11,10800.0,64.0397,64.0717,64.0078,64.0078,10800.0
2009-04-07 13:50:00,100.11,100.14,100.09,100.11,10400.0,64.0078,64.0269,63.995,64.0078,10400.0
2009-04-07 14:00:00,100.13,100.15,100.07,100.11,190500.0,64.0206,64.0333,63.9822,64.0078,190500.0
2009-04-07 14:10:00,100.12,100.13,100.06,100.06,19600.0,64.0142,64.0206,63.9758,63.9758,19600.0
2009-04-07 14:20:00,100.06,100.11,100.06,100.1,10300.0,63.9758,64.0078,63.9758,64.0014,10300.0
2009-04-07 14:30:00,100.09,100.1,100.05,100.05,12200.0,63.995,64.0014,63.9694,63.9694,12200.0
2009-04-07 14:40:00,100.07,100.07,100.03,100.04,12100.0,63.9822,63.9822,63.9566,63.963,12100.0
2009-04-07 14:50:00,100.05,100.06,100.01,100.04,12000.0,63.9694,63.9758,63.9438,63.963,12000.0
2009-04-07 15:00:00,100.04,100.11,100.04,100.04,13600.0,63.963,64.0078,63.963,63.963,13600.0
2009-04-07 15:10:00,100.07,100.1,100.04,100.06,16900.0,63.9822,64.0014,63.963,63.9758,16900.0
2009-04-07 15:20:00,100.08,100.13,100.06,100.13,23200.0,63.9886,64.0206,63.9758,64.0206,23200.0
2009-04-07 15:30:00,100.13,100.13,100.09,100.11,16700.0,64.0206,64.0206,63.995,64.0078,16700.0
2009-04-07 15:40:00,100.12,100.13,100.1,100.13,15800.0,64.0142,64.0206,64.0014,64.0206,15800.0
2009-04-07 15:50:00,100.12,100.21,100.09,100.21,23000.0,64.0142,64.0717,63.995,64.0717,23000.0
2009-04-08 09:30:00,100.43,100.72,100.35,100.57,58900.0,64.2124,64.3978,64.1612,64.3019,58900.0
2009-04-08 09:40:00,100.6,100.68,100.53,100.62,3300.0,64.3211,64.3722,64.2763,64.3338,3300.0
2009-04-08 09:50:00,100.61,100.62,100.52,100.62,15100.0,64.3275,64.3338,64.2699,64.3338,15100.0
2009-04-08 10:00:00,100.58,100.62,100.54,100.6,20800.0,64.3083,64.3338,64.2827,64.3211,20800.0
2009-04-08 10:10:00,100.59,100.62,100.57,100.57,11900.0,64.3147,64.3338,64.3019,64.3019,11900.0
2009-04-08 10:20:00,100.6,100.62,100.54,100.55,14200.0,64.3211,64.3338,64.2827,64.2891,14200.0
2009-04-08 10:30:00,100.54,100.54,100.49,100.49,10300.0,64.2827,64.2827,64.2507,64.2507,10300.0
2009-04-08 10:40:00,100.54,100.62,100.44,100.51,7200.0,64.2827,64.3338,64.2188,64.2635,7200.0
2009-04-08 10:50:00,100.52,100.52,100.47,100.5,5500.0,64.2699,64.2699,64.2379,64.2571,5500.0
2009-04-08 11:00:00,100.47,100.52,100.45,100.49,5100.0,64.2379,64.2699,64.2252,64.2507,5100.0
2009-04-08 11:10:00,100.49,100.52,100.42,100.46,7500.0,64.2507,64.2699,64.206,64.2315,7500.0
2009-04-08 11:20:00,100.45,100.45,100.32,100.33,12700.0,64.2252,64.2252,64.142,64.1484,12700.0
2009-04-08 11:30:00,100.36,100.43,100.3,100.34,8500.0,64.1676,64.2124,64.1292,64.1548,8500.0
2009-04-08 11:40:00,100.38,100.38,100.32,100.34,3900.0,64.1804,64.1804,64.142,64.1548,3900.0
2009-04-08 11:50:00,100.34,100.41,100.31,100.32,8600.0,64.1548,64.1996,64.1356,64.142,8600.0
2009-04-08 12:00:00,100.33,100.41,100.32,100.38,4800.0,64.1484,64.1996,64.142,64.1804,4800.0
2009-04-08 12:10:00,100.37,100.41,100.37,100.41,9100.0,64.174,64.1996,64.174,64.1996,9100.0
2009-04-08 12:20:00,100.39,100.43,100.37,100.41,5000.0,64.1868,64.2124,64.174,64.1996,5000.0
2009-04-08 12:30:00,100.41,100.54,100.38,100.52,15100.0,64.1996,64.2827,64.1804,64.2699,15100.0
2009-04-08 12:40:00,100.51,100.59,100.47,100.51,16400.0,64.2635,64.3147,64.2379,64.2635,16400.0
2009-04-08 12:50:00,100.53,100.54,100.36,100.39,14300.0,64.2763,64.2827,64.1676,64.1868,14300.0
2009-04-08 13:00:00,100.39,100.48,100.38,100.38,5200.0,64.1868,64.2443,64.1804,64.1804,5200.0
2009-04-08 13:10:00,100.4,100.48,100.4,100.43,6100.0,64.1932,64.2443,64.1932,64.2124,6100.0
2009-04-08 13:20:00,100.43,100.44,100.4,100.44,2900.0,64.2124,64.2188,64.1932,64.2188,2900.0
2009-04-08 13:30:00,100.43,100.5,100.42,100.5,6500.0,64.2124,64.2571,64.206,64.2571,6500.0
2009-04-08 13:40:00,100.5,100.5,100.35,100.35,26300.0,64.2571,64.2571,64.1612,64.1612,26300.0
2009-04-08 13:50:00,100.36,100.47,100.36,100.42,9600.0,64.1676,64.2379,64.1676,64.206,9600.0
2009-04-08 14:00:00,100.44,100.45,100.4,100.41,7300.0,64.2188,64.2252,64.1932,64.1996,7300.0
2009-04-08 14:10:00,100.45,100.57,100.42,100.55,8700.0,64.2252,64.3019,64.206,64.2891,8700.0
2009-04-08 14:20:00,100.54,100.55,100.49,100.54,9000.0,64.2827,64.2891,64.2507,64.2827,9000.0
2009-04-08 14:30:00,100.54,100.57,100.5,100.55,9800.0,64.2827,64.3019,64.2571,64.2891,9800.0
2009-04-08 14:40:00,100.54,100.55,100.45,100.46,10700.0,64.2827,64.2891,64.2252,64.2315,10700.0
2009-04-08 14:50:00,100.47,100.55,100.46,100.46,21100.0,64.2379,64.2891,64.2315,64.2315,21100.0
2009-04-08 15:00:00,100.46,100.5,100.45,100.48,18700.0,64.2315,64.2571,64.2252,64.2443,18700.0
2009-04-08 15:10:00,100.49,100.54,100.42,100.49,36300.0,64.2507,64.2827,64.206,64.2507,36300.0
2009-04-08 15:20:00,100.52,100.54,100.47,100.48,7600.0,64.2699,64.2827,64.2379,64.2443,7600.0
2009-04-08 15:30:00,100.47,100.54,100.44,100.48,20100.0,64.2379,64.2827,64.2188,64.2443,20100.0
2009-04-08 15:40:00,100.48,100.53,100.45,100.48,14900.0,64.2443,64.2763,64.2252,64.2443,14900.0
2009-04-08 15:50:00,100.5,100.64,100.5,100.57,10900.0,64.2571,64.3466,64.2571,64.3019,10900.0
2009-04-09 09:30:00,100.28,100.71,100.28,100.53,30500.0,64.1165,64.3914,64.1165,64.2763,30500.0
2009-04-09 09:40:00,100.59,100.6,100.53,100.58,9500.0,64.3147,64.3211,64.2763,64.3083,9500.0
2009-04-09 09:50:00,100.5,100.59,100.5,100.59,2900.0,64.2571,64.3147,64.2571,64.3147,2900.0
2009-04-09 10:00:00,100.55,100.6,100.51,100.58,7600.0,64.2891,64.3211,64.2635,64.3083,7600.0
2009-04-09 10:10:00,100.59,100.59,100.53,100.54,17200.0,64.3147,64.3147,64.2763,64.2827,17200.0
2009-04-09 10:20:00,100.54,100.6,100.53,100.56,16700.0,64.2827,64.3211,64.2763,64.2955,16700.0
2009-04-09 10:30:00,100.56,100.6,100.55,100.57,9500.0,64.2955,64.3211,64.2891,64.3019,9500.0
2009-04-09 10:40:00,100.58,100.63,100.57,100.63,10900.0,64.3083,64.3402,64.3019,64.3402,10900.0
2009-04-09 10:50:00,100.63,100.63,100.53,100.56,7400.0,64.3402,64.3402,64.2763,64.2955,7400.0
2009-04-09 11:00:00,100.56,100.56,100.41,100.44,31900.0,64.2955,64.2955,64.1996,64.2188,31900.0
2009-04-09 11:10:00,100.44,100.46,100.44,100.44,1400.0,64.2188,64.2315,64.2188,64.2188,1400.0
2009-04-09 11:20:00,100.43,100.47,100.41,100.44,4700.0,64.2124,64.2379,64.1996,64.2188,4700.0
2009-04-09 11:30:00,100.44,100.49,100.4,100.48,8900.0,64.2188,64.2507,64.1932,64.2443,8900.0
2009-04-09 11:40:00,100.48,100.55,100.47,100.54,6200.0,64.2443,64.2891,64.2379,64.2827,6200.0
2009-04-09 11:50:00,100.54,100.68,100.54,100.68,17200.0,64.2827,64.3722,64.2827,64.3722,17200.0
2009-04-09 12:00:00,100.67,100.69,100.58,100.68,6600.0,64.3658,64.3786,64.3083,64.3722,6600.0
2009-04-09 12:10:00,100.69,100.7,100.59,100.64,17100.0,64.3786,64.385,64.3147,64.3466,17100.0
2009-04-09 12:20:00,100.63,100.64,100.58,100.61,8500.0,64.3402,64.3466,64.3083,64.3275,8500.0
2009-04-09 12:30:00,100.61,100.64,100.51,100.57,8800.0,64.3275,64.3466,64.2635,64.3019,8800.0
2009-04-09 12:40:00,100.58,100.61,100.44,100.44,15600.0,64.3083,64.3275,64.2188,64.2188,15600.0
2009-04-09 12:50:00,100.45,100.51,100.42,100.43,10400.0,64.2252,64.2635,64.206,64.2124,10400.0
2009-04-09 13:00:00,100.42,100.46,100.34,100.34,10600.0,64.206,64.2315,64.1548,64.1548,10600.0
2009-04-09 13:10:00,100.4,100.43,100.35,100.38,2500.0,64.1932,64.2124,64.1612,64.1804,2500.0
2009-04-09 13:20:00,100.39,100.44,100.34,100.36,7900.0,64.1868,64.2188,64.1548,64.1676,7900.0
2009-04-09 13:30:00,100.37,100.44,100.36,100.42,2700.0,64.174,64.2188,64.1676,64.206,2700.0
2009-04-09 13:40:00,100.44,100.51,100.4,100.4,2600.0,64.2188,64.2635,64.1932,64.1932,2600.0
2009-04-09 13:50:00,100.4,100.47,100.4,100.45,6700.0,64.1932,64.2379,64.1932,64.2252,6700.0
2009-04-09 14:00:00,100.44,100.46,100.4,100.44,1500.0,64.2188,64.2315,64.1932,64.2188,1500.0
2009-04-09 14:10:00,100.41,100.49,100.32,100.41,14300.0,64.1996,64.2507,64.142,64.1996,14300.0
2009-04-09 14:20:00,100.34,100.37,100.25,100.28,45300.0,64.1548,64.174,64.0973,64.1165,45300.0
2009-04-09 14:30:00,100.3,100.4,100.21,100.26,27100.0,64.1292,64.1932,64.0717,64.1037,27100.0
2009-04-09 14:40:00,100.26,100.34,100.26,100.26,14200.0,64.1037,64.1548,64.1037,64.1037,14200.0
2009-04-09 14:50:00,100.29,100.49,100.28,100.49,17800.0,64.1229,64.2507,64.1165,64.2507,17800.0
2009-04-09 15:00:00,100.43,100.68,100.43,100.63,19300.0,64.2124,64.3722,64.2124,64.3402,19300.0
2009-04-09 15:10:00,100.64,100.68,100.25,100.27,45600.0,64.3466,64.3722,64.0973,64.1101,45600.0
2009-04-09 15:20:00,100.26,100.56,100.25,100.5,21300.0,64.1037,64.2955,64.0973,64.2571,21300.0
2009-04-09 15:30:00,100.51,100.56,100.49,100.53,9200.0,64.2635,64.2955,64.2507,64.2763,9200.0
2009-04-09 15:40:00,100.56,100.59,100.53,100.58,16200.0,64.2955,64.3147,64.2763,64.3083,16200.0
2009-04-09 15:50:00,100.58,100.68,100.56,100.65,20600.0,64.3083,64.3722,64.2955,64.353,20600.0
2009-04-13 09:30:00,100.82,100.98,100.33,100.95,28900.0,64.4617,64.564,64.1484,64.5448,28900.0
2009-04-13 09:40:00,100.95,100.95,100.84,100.92,4500.0,64.5448,64.5448,64.4745,64.5257,4500.0
2009-04-13 09:50:00,100.92,100.96,100.86,100.96,9400.0,64.5257,64.5512,64.4873,64.5512,9400.0
2009-04-13 10:00:00,100.94,100.95,100.87,100.87,2600.0,64.5384,64.5448,64.4937,64.4937,2600.0
2009-04-13 10:10:00,100.89,100.95,100.88,100.93,4700.0,64.5065,64.5448,64.5001,64.5321,4700.0
2009-04-13 10:20:00,100.87,100.9,100.83,100.85,7700.0,64.4937,64.5129,64.4681,64.4809,7700.0
2009-04-13 10:30:00,100.84,100.89,100.6,100.66,9300.0,64.4745,64.5065,64.3211,64.3594,9300.0
2009-04-13 10:40:00,100.65,100.87,100.64,100.87,4400.0,64.353,64.4937,64.3466,64.4937,4400.0
2009-04-13 10:50:00,100.88,100.89,100.73,100.85,10800.0,64.5001,64.5065,64.4042,64.4809,10800.0
2009-04-13 11:00:00,100.85,100.95,100.77,100.92,5600.0,64.4809,64.5448,64.4298,64.5257,5600.0
2009-04-13 11:10:00,100.93,100.98,100.91,100.98,5400.0,64.5321,64.564,64.5193,64.564,5400.0
2009-04-13 11:20:00,100.98,101.01,100.93,100.97,5800.0,64.564,64.5832,64.5321,64.5576,5800.0
2009-04-13 11:30:00,100.96,101.0,100.94,100.98,7400.0,64.5512,64.5768,64.5384,64.564,7400.0
2009-04-13 11:40:00,100.98,101.01,100.95,101.0,8600.0,64.564,64.5832,64.5448,64.5768,8600.0
2009-04-13 11:50:00,100.99,101.01,100.97,100.99,8000.0,64.5704,64.5832,64.5576,64.5704,8000.0
2009-04-13 12:00:00,100.96,100.99,100.88,100.9,9900.0,64.5512,64.5704,64.5001,64.5129,9900.0
2009-04-13 12:10:00,100.89,100.9,100.86,100.9,7200.0,64.5065,64.5129,64.4873,64.5129,7200.0
2009-04-13 12:20:00,100.9,100.9,100.88,100.9,3000.0,64.5129,64.5129,64.5001,64.5129,3000.0
2009-04-13 12:30:00,100.9,100.96,100.9,100.94,8800.0,64.5129,64.5512,64.5129,64.5384,8800.0
2009-04-13 12:40:00,100.96,100.97,100.88,100.97,8200.0,64.5512,64.5576,64.5001,64.5576,8200.0
2009-04-13 12:50:00,100.97,100.98,100.9,100.97,10300.0,64.5576,64.564,64.5129,64.5576,10300.0
2009-04-13 13:00:00,100.94,100.96,100.9,100.95,15300.0,64.5384,64.5512,64.5129,64.5448,15300.0
2009-04-13 13:10:00,100.94,101.0,100.94,100.97,18300.0,64.5384,64.5768,64.5384,64.5576,18300.0
2009-04-13 13:20:00,100.96,100.99,100.92,100.94,8200.0,64.5512,64.5704,64.5257,64.5384,8200.0
2009-04-13 13:30:00,100.99,100.99,100.93,100.94,10400.0,64.5704,64.5704,64.5321,64.5384,10400.0
2009-04-13 13:40:00,100.94,100.96,100.92,100.95,8700.0,64.5384,64.5512,64.5257,64.5448,8700.0
2009-04-13 13:50:00,100.93,100.96,100.9,100.9,14900.0,64.5321,64.5512,64.5129,64.5129,14900.0
2009-04-13 14:00:00,100.92,100.95,100.91,100.93,1200.0,64.5257,64.5448,64.5193,64.5321,1200.0
2009-04-13 14:10:00,100.94,100.98,100.94,100.96,12500.0,64.5384,64.564,64.5384,64.5512,12500.0
2009-04-13 14:20:00,100.96,101.01,100.91,100.98,17100.0,64.5512,64.5832,64.5193,64.564,17100.0
2009-04-13 14:30:00,101.0,101.02,100.92,100.99,14800.0,64.5768,64.5896,64.5257,64.5704,14800.0
2009-04-13 14:40:00,100.97,100.99,100.81,100.94,19300.0,64.5576,64.5704,64.4553,64.5384,19300.0
2009-04-13 14:50:00,100.89,101.0,100.89,100.97,6900.0,64.5065,64.5768,64.5065,64.5576,6900.0
2009-04-13 15:00:00,101.0,101.04,100.94,101.0,14000.0,64.5768,64.6024,64.5384,64.5768,14000.0
2009-04-13 15:10:00,101.0,101.02,100.89,101.0,24400.0,64.5768,64.5896,64.5065,64.5768,24400.0
2009-04-13 15:20:00,100.97,101.0,100.67,100.83,14100.0,64.5576,64.5768,64.3658,64.4681,14100.0
2009-04-13 15:30:00,100.83,101.07,100.8,101.0,24700.0,64.4681,64.6216,64.4489,64.5768,24700.0
2009-04-13 15:40:00,100.99,101.04,100.92,100.99,9700.0,64.5704,64.6024,64.5257,64.5704,9700.0
2009-04-13 15:50:00,100.99,101.09,100.94,101.08,21800.0,64.5704,64.6344,64.5384,64.628,21800.0
2009-04-14 09:30:00,100.7,101.1,100.7,100.89,30200.0,64.385,64.6407,64.385,64.5065,30200.0
2009-04-14 09:40:00,100.8,100.83,100.73,100.73,7700.0,64.4489,64.4681,64.4042,64.4042,7700.0
2009-04-14 09:50:00,100.73,100.81,100.68,100.68,11700.0,64.4042,64.4553,64.3722,64.3722,11700.0
2009-04-14 10:00:00,100.69,100.69,100.64,100.65,16100.0,64.3786,64.3786,64.3466,64.353,16100.0
2009-04-14 10:10:00,100.64,100.69,100.63,100.65,6700.0,64.3466,64.3786,64.3402,64.353,6700.0
2009-04-14 10:20:00,100.65,100.77,100.65,100.69,7600.0,64.353,64.4298,64.353,64.3786,7600.0
2009-04-14 10:30:00,100.69,100.69,100.65,100.67,6200.0,64.3786,64.3786,64.353,64.3658,6200.0
2009-04-14 10:40:00,100.67,100.74,100.65,100.74,6000.0,64.3658,64.4106,64.353,64.4106,6000.0
2009-04-14 10:50:00,100.74,100.84,100.74,100.81,7300.0,64.4106,64.4745,64.4106,64.4553,7300.0
2009-04-14 11:00:00,100.82,100.95,100.79,100.86,14900.0,64.4617,64.5448,64.4425,64.4873,14900.0
2009-04-14 11:10:00,100.86,100.93,100.86,100.89,9600.0,64.4873,64.5321,64.4873,64.5065,9600.0
2009-04-14 11:20:00,100.87,100.88,100.81,100.82,7300.0,64.4937,64.5001,64.4553,64.4617,7300.0
2009-04-14 11:30:00,100.82,100.91,100.81,100.88,9000.0,64.4617,64.5193,64.4553,64.5001,9000.0
2009-04-14 11:40:00,100.89,100.89,100.83,100.84,7600.0,64.5065,64.5065,64.4681,64.4745,7600.0
2009-04-14 11:50:00,100.84,100.96,100.83,100.91,10800.0,64.4745,64.5512,64.4681,64.5193,10800.0
2009-04-14 12:00:00,100.9,100.92,100.82,100.89,17900.0,64.5129,64.5257,64.4617,64.5065,17900.0
2009-04-14 12:10:00,100.89,100.9,100.85,100.89,7700.0,64.5065,64.5129,64.4809,64.5065,7700.0
2009-04-14 12:20:00,100.89,100.93,100.85,100.86,9900.0,64.5065,64.5321,64.4809,64.4873,9900.0
2009-04-14 12:30:00,100.85,100.89,100.79,100.8,12100.0,64.4809,64.5065,64.4425,64.4489,12100.0
2009-04-14 12:40:00,100.81,100.88,100.8,100.88,16400.0,64.4553,64.5001,64.4489,64.5001,16400.0
2009-04-14 12:50:00,100.87,100.9,100.83,100.83,6900.0,64.4937,64.5129,64.4681,64.4681,6900.0
2009-04-14 13:00:00,100.83,100.91,100.83,100.9,8100.0,64.4681,64.5193,64.4681,64.5129,8100.0
2009-04-14 13:10:00,100.88,100.9,100.88,100.9,11700.0,64.5001,64.5129,64.5001,64.5129,11700.0
2009-04-14 13:20:00,100.88,100.9,100.88,100.89,8600.0,64.5001,64.5129,64.5001,64.5065,8600.0
2009-04-14 13:30:00,100.89,100.93,100.85,100.91,11300.0,64.5065,64.5321,64.4809,64.5193,11300.0
2009-04-14 13:40:00,100.92,100.96,100.91,100.93,21600.0,64.5257,64.5512,64.5193,64.5321,21600.0
2009-04-14 13:50:00,100.91,100.97,100.91,100.96,14200.0,64.5193,64.5576,64.5193,64.5512,14200.0
2009-04-14 14:00:00,100.96,100.96,100.87,100.88,10800.0,64.5512,64.5512,64.4937,64.5001,10800.0
2009-04-14 14:10:00,100.88,100.91,100.86,100.87,11700.0,64.5001,64.5193,64.4873,64.4937,11700.0
2009-04-14 14:20:00,100.86,100.87,100.81,100.81,11300.0,64.4873,64.4937,64.4553,64.4553,11300.0
2009-04-14 14:30:00,100.81,100.85,100.81,100.83,15900.0,64.4553,64.4809,64.4553,64.4681,15900.0
2009-04-14 14:40:00,100.83,100.95,100.8,100.82,13100.0,64.4681,64.5448,64.4489,64.4617,13100.0
2009-04-14 14:50:00,100.82,100.88,100.8,100.86,24800.0,64.4617,64.5001,64.4489,64.4873,24800.0
2009-04-14 15:00:00,100.86,100.89,100.82,100.88,15800.0,64.4873,64.5065,64.4617,64.5001,15800.0
2009-04-14 15:10:00,100.88,100.9,100.85,100.86,19200.0,64.5001,64.5129,64.4809,64.4873,19200.0
2009-04-14 15:20:00,100.87,100.97,100.85,100.97,29700.0,64.4937,64.5576,64.4809,64.5576,29700.0
2009-04-14 15:30:00,100.97,100.99,100.85,100.93,34900.0,64.5576,64.5704,64.4809,64.5321,34900.0
2009-04-14 15:40:00,100.94,101.0,100.93,101.0,21300.0,64.5384,64.5768,64.5321,64.5768,21300.0
2009-04-14 15:50:00,101.0,101.14,101.0,101.13,39800.0,64.5768,64.6663,64.5768,64.6599,39800.0
2009-04-15 09:30:00,101.21,101.31,101.01,101.17,23200.0,64.7111,64.775,64.5832,64.6855,23200.0
2009-04-15 09:40:00,101.21,101.22,101.16,101.21,36400.0,64.7111,64.7175,64.6791,64.7111,36400.0
2009-04-15 09:50:00,101.18,101.21,101.14,101.19,28600.0,64.6919,64.7111,64.6663,64.6983,28600.0
2009-04-15 10:00:00,101.15,101.19,101.09,101.11,7300.0,64.6727,64.6983,64.6344,64.6471,7300.0
2009-04-15 10:10:00,101.17,101.17,101.12,101.13,8300.0,64.6855,64.6855,64.6535,64.6599,8300.0
2009-04-15 10:20:00,101.15,101.16,101.04,101.09,25200.0,64.6727,64.6791,64.6024,64.6344,25200.0
2009-04-15 10:30:00,101.08,101.16,101.08,101.15,4600.0,64.628,64.6791,64.628,64.6727,4600.0
2009-04-15 10:40:00,101.17,101.2,101.13,101.14,9700.0,64.6855,64.7047,64.6599,64.6663,9700.0
2009-04-15 10:50:00,101.14,101.19,101.1,101.12,24900.0,64.6663,64.6983,64.6407,64.6535,24900.0
2009-04-15 11:00:00,101.12,101.15,101.11,101.12,10800.0,64.6535,64.6727,64.6471,64.6535,10800.0
2009-04-15 11:10:00,101.14,101.19,101.12,101.15,9100.0,64.6663,64.6983,64.6535,64.6727,9100.0
2009-04-15 11:20:00,101.17,101.19,101.11,101.11,5900.0,64.6855,64.6983,64.6471,64.6471,5900.0
2009-04-15 11:30:00,101.15,101.16,101.06,101.07,18300.0,64.6727,64.6791,64.6152,64.6216,18300.0
2009-04-15 11:40:00,101.09,101.11,101.05,101.06,11900.0,64.6344,64.6471,64.6088,64.6152,11900.0
2009-04-15 11:50:00,101.05,101.1,101.03,101.05,7800.0,64.6088,64.6407,64.596,64.6088,7800.0
2009-04-15 12:00:00,101.08,101.09,101.01,101.08,7000.0,64.628,64.6344,64.5832,64.628,7000.0
2009-04-15 12:10:00,101.05,101.11,101.01,101.04,12000.0,64.6088,64.6471,64.5832,64.6024,12000.0
2009-04-15 12:20:00,101.08,101.08,101.04,101.05,4500.0,64.628,64.628,64.6024,64.6088,4500.0
2009-04-15 12:30:00,101.06,101.06,101.0,101.02,11300.0,64.6152,64.6152,64.5768,64.5896,11300.0
2009-04-15 12:40:00,101.04,101.05,101.0,101.05,4200.0,64.6024,64.6088,64.5768,64.6088,4200.0
2009-04-15 12:50:00,101.05,101.07,101.03,101.07,4500.0,64.6088,64.6216,64.596,64.6216,4500.0
2009-04-15 13:00:00,101.06,101.07,101.02,101.03,5900.0,64.6152,64.6216,64.5896,64.596,5900.0
2009-04-15 13:10:00,101.04,101.12,101.04,101.11,4100.0,64.6024,64.6535,64.6024,64.6471,4100.0
2009-04-15 13:20:00,101.12,101.17,101.1,101.14,7600.0,64.6535,64.6855,64.6407,64.6663,7600.0
2009-04-15 13:30:00,101.14,101.18,101.0,101.13,13200.0,64.6663,64.6919,64.5768,64.6599,13200.0
2009-04-15 13:40:00,101.15,101.15,101.07,101.08,8200.0,64.6727,64.6727,64.6216,64.628,8200.0
2009-04-15 13:50:00,101.11,101.19,101.08,101.13,8100.0,64.6471,64.6983,64.628,64.6599,8100.0
2009-04-15 14:00:00,101.17,101.19,101.13,101.14,2200.0,64.6855,64.6983,64.6599,64.6663,2200.0
2009-04-15 14:10:00,101.16,101.18,101.04,101.16,7900.0,64.6791,64.6919,64.6024,64.6791,7900.0
2009-04-15 14:20:00,101.16,101.22,101.14,101.2,10500.0,64.6791,64.7175,64.6663,64.7047,10500.0
2009-04-15 14:30:00,101.19,101.24,101.18,101.24,14600.0,64.6983,64.7303,64.6919,64.7303,14600.0
2009-04-15 14:40:00,101.23,101.27,101.16,101.25,14900.0,64.7239,64.7494,64.6791,64.7366,14900.0
2009-04-15 14:50:00,101.23,101.35,101.22,101.31,33800.0,64.7239,64.8006,64.7175,64.775,33800.0
2009-04-15 15:00:00,101.33,101.34,101.24,101.27,7000.0,64.7878,64.7942,64.7303,64.7494,7000.0
2009-04-15 15:10:00,101.28,101.28,101.2,101.24,17700.0,64.7558,64.7558,64.7047,64.7303,17700.0
2009-04-15 15:20:00,101.22,101.22,101.15,101.19,5200.0,64.7175,64.7175,64.6727,64.6983,5200.0
2009-04-15 15:30:00,101.19,101.19,101.11,101.15,16600.0,64.6983,64.6983,64.6471,64.6727,16600.0
2009-04-15 15:40:00,101.15,101.22,101.12,101.2,7600.0,64.6727,64.7175,64.6535,64.7047,7600.0
2009-04-15 15:50:00,101.17,101.33,101.13,101.32,16800.0,64.6855,64.7878,64.6599,64.7814,16800.0
2009-04-16 09:30:00,101.26,101.32,101.14,101.2,35900.0,64.743,64.7814,64.6663,64.7047,35900.0
2009-04-16 09:40:00,101.2,101.21,101.16,101.17,2900.0,64.7047,64.7111,64.6791,64.6855,2900.0
2009-04-16 09:50:00,101.16,101.24,101.14,101.2,11300.0,64.6791,64.7303,64.6663,64.7047,11300.0
2009-04-16 10:00:00,101.19,101.26,101.15,101.18,9100.0,64.6983,64.743,64.6727,64.6919,9100.0
2009-04-16 10:10:00,101.19,101.19,101.15,101.16,4200.0,64.6983,64.6983,64.6727,64.6791,4200.0
2009-04-16 10:20:00,101.18,101.18,101.13,101.15,1400.0,64.6919,64.6919,64.6599,64.6727,1400.0
2009-04-16 10:30:00,101.15,101.15,101.12,101.14,6500.0,64.6727,64.6727,64.6535,64.6663,6500.0
2009-04-16 10:40:00,101.14,101.26,101.14,101.23,5400.0,64.6663,64.743,64.6663,64.7239,5400.0
2009-04-16 10:50:00,101.25,101.27,101.12,101.23,4200.0,64.7366,64.7494,64.6535,64.7239,4200.0
2009-04-16 11:00:00,101.26,101.28,101.16,101.24,15600.0,64.743,64.7558,64.6791,64.7303,15600.0
2009-04-16 11:10:00,101.23,101.25,101.16,101.23,7300.0,64.7239,64.7366,64.6791,64.7239,7300.0
2009-04-16 11:20:00,101.19,101.23,101.16,101.2,11700.0,64.6983,64.7239,64.6791,64.7047,11700.0
2009-04-16 11:30:00,101.19,101.21,101.17,101.17,8300.0,64.6983,64.7111,64.6855,64.6855,8300.0
2009-04-16 11:40:00,101.18,101.18,101.16,101.16,6300.0,64.6919,64.6919,64.6791,64.6791,6300.0
2009-04-16 11:50:00,101.16,101.18,101.16,101.18,2900.0,64.6791,64.6919,64.6791,64.6919,2900.0
2009-04-16 12:00:00,101.18,101.27,101.18,101.24,10600.0,64.6919,64.7494,64.6919,64.7303,10600.0
2009-04-16 12:10:00,101.24,101.28,101.21,101.25,8700.0,64.7303,64.7558,64.7111,64.7366,8700.0
2009-04-16 12:20:00,101.25,101.28,101.21,101.23,3900.0,64.7366,64.7558,64.7111,64.7239,3900.0
2009-04-16 12:30:00,101.24,101.28,101.23,101.23,2900.0,64.7303,64.7558,64.7239,64.7239,2900.0
2009-04-16 12:40:00,101.27,101.27,101.19,101.19,7800.0,64.7494,64.7494,64.6983,64.6983,7800.0
2009-04-16 12:50:00,101.22,101.22,101.17,101.2,5700.0,64.7175,64.7175,64.6855,64.7047,5700.0
2009-04-16 13:00:00,101.19,101.22,101.19,101.22,6300.0,64.6983,64.7175,64.6983,64.7175,6300.0
2009-04-16 13:10:00,101.22,101.22,101.17,101.17,5300.0,64.7175,64.7175,64.6855,64.6855,5300.0
2009-04-16 13:20:00,101.18,101.19,101.08,101.17,14800.0,64.6919,64.6983,64.628,64.6855,14800.0
2009-04-16 13:30:00,101.17,101.19,101.16,101.17,5500.0,64.6855,64.6983,64.6791,64.6855,5500.0
2009-04-16 13:40:00,101.17,101.17,101.14,101.17,4600.0,64.6855,64.6855,64.6663,64.6855,4600.0
2009-04-16 13:50:00,101.15,101.15,101.09,101.09,7600.0,64.6727,64.6727,64.6344,64.6344,7600.0
2009-04-16 14:00:00,101.09,101.15,101.09,101.13,5300.0,64.6344,64.6727,64.6344,64.6599,5300.0
2009-04-16 14:10:00,101.12,101.14,101.11,101.11,12900.0,64.6535,64.6663,64.6471,64.6471,12900.0
2009-04-16 14:20:00,101.14,101.14,101.03,101.09,18900.0,64.6663,64.6663,64.596,64.6344,18900.0
2009-04-16 14:30:00,101.09,101.11,101.06,101.11,6200.0,64.6344,64.6471,64.6152,64.6471,6200.0
2009-04-16 14:40:00,101.06,101.11,101.04,101.07,6000.0,64.6152,64.6471,64.6024,64.6216,6000.0
2009-04-16 14:50:00,101.05,101.1,101.02,101.08,11200.0,64.6088,64.6407,64.5896,64.628,11200.0
2009-04-16 15:00:00,101.08,101.14,101.07,101.08,14300.0,64.628,64.6663,64.6216,64.628,14300.0
2009-04-16 15:10:00,101.08,101.14,101.07,101.12,29800.0,64.628,64.6663,64.6216,64.6535,29800.0
2009-04-16 15:20:00,101.11,101.17,101.11,101.16,11900.0,64.6471,64.6855,64.6471,64.6791,11900.0
2009-04-16 15:30:00,101.15,101.2,101.11,101.16,28700.0,64.6727,64.7047,64.6471,64.6791,28700.0
2009-04-16 15:40:00,101.17,101.21,101.15,101.16,16800.0,64.6855,64.7111,64.6727,64.6791,16800.0
2009-04-16 15:50:00,101.16,101.26,101.13,101.19,46400.0,64.6791,64.743,64.6599,64.6983,46400.0
2009-04-17 09:30:00,101.05,101.11,100.93,101.09,26800.0,64.6088,64.6471,64.5321,64.6344,26800.0
2009-04-17 09:40:00,101.08,101.08,100.92,100.94,35400.0,64.628,64.628,64.5257,64.5384,35400.0
2009-04-17 09:50:00,100.94,100.96,100.9,100.9,5700.0,64.5384,64.5512,64.5129,64.5129,5700.0
2009-04-17 10:00:00,100.91,100.95,100.9,100.93,7700.0,64.5193,64.5448,64.5129,64.5321,7700.0
2009-04-17 10:10:00,100.93,100.93,100.91,100.92,3100.0,64.5321,64.5321,64.5193,64.5257,3100.0
2009-04-17 10:20:00,100.92,101.03,100.92,100.97,13600.0,64.5257,64.596,64.5257,64.5576,13600.0
2009-04-17 10:30:00,100.94,100.97,100.94,100.96,2200.0,64.5384,64.5576,64.5384,64.5512,2200.0
2009-04-17 10:40:00,100.97,100.99,100.96,100.96,6500.0,64.5576,64.5704,64.5512,64.5512,6500.0
2009-04-17 10:50:00,100.97,101.03,100.95,100.95,24600.0,64.5576,64.596,64.5448,64.5448,24600.0
2009-04-17 11:00:00,100.9,100.94,100.89,100.94,5900.0,64.5129,64.5384,64.5065,64.5384,5900.0
2009-04-17 11:10:00,100.89,100.94,100.83,100.83,8400.0,64.5065,64.5384,64.4681,64.4681,8400.0
2009-04-17 11:20:00,100.92,100.93,100.86,100.91,6000.0,64.5257,64.5321,64.4873,64.5193,6000.0
2009-04-17 11:30:00,100.92,100.92,100.84,100.87,10200.0,64.5257,64.5257,64.4745,64.4937,10200.0
2009-04-17 11:40:00,100.89,100.93,100.88,100.92,7000.0,64.5065,64.5321,64.5001,64.5257,7000.0
2009-04-17 11:50:00,100.89,100.91,100.86,100.87,2900.0,64.5065,64.5193,64.4873,64.4937,2900.0
2009-04-17 12:00:00,100.88,100.89,100.85,100.89,5600.0,64.5001,64.5065,64.4809,64.5065,5600.0
2009-04-17 12:10:00,100.87,100.88,100.81,100.82,7700.0,64.4937,64.5001,64.4553,64.4617,7700.0
2009-04-17 12:20:00,100.82,100.82,100.81,100.82,4300.0,64.4617,64.4617,64.4553,64.4617,4300.0
2009-04-17 12:30:00,100.83,100.86,100.81,100.82,14100.0,64.4681,64.4873,64.4553,64.4617,14100.0
2009-04-17 12:40:00,100.82,100.84,100.8,100.8,10800.0,64.4617,64.4745,64.4489,64.4489,10800.0
2009-04-17 12:50:00,100.8,100.82,100.77,100.78,10900.0,64.4489,64.4617,64.4298,64.4361,10900.0
2009-04-17 13:00:00,100.78,100.79,100.75,100.76,8000.0,64.4361,64.4425,64.417,64.4234,8000.0
2009-04-17 13:10:00,100.76,100.77,100.69,100.69,14100.0,64.4234,64.4298,64.3786,64.3786,14100.0
2009-04-17 13:20:00,100.71,100.71,100.69,100.7,9800.0,64.3914,64.3914,64.3786,64.385,9800.0
2009-04-17 13:30:00,100.69,100.79,100.69,100.78,12700.0,64.3786,64.4425,64.3786,64.4361,12700.0
2009-04-17 13:40:00,100.78,100.81,100.72,100.81,3500.0,64.4361,64.4553,64.3978,64.4553,3500.0
2009-04-17 13:50:00,100.79,100.85,100.73,100.8,8200.0,64.4425,64.4809,64.4042,64.4489,8200.0
2009-04-17 14:00:00,100.75,100.81,100.69,100.72,39800.0,64.417,64.4553,64.3786,64.3978,39800.0
2009-04-17 14:10:00,100.74,100.78,100.71,100.72,9100.0,64.4106,64.4361,64.3914,64.3978,9100.0
2009-04-17 14:20:00,100.77,100.8,100.72,100.75,3200.0,64.4298,64.4489,64.3978,64.417,3200.0
2009-04-17 14:30:00,100.77,100.8,100.72,100.75,5500.0,64.4298,64.4489,64.3978,64.417,5500.0
2009-04-17 14:40:00,100.8,100.81,100.77,100.8,9800.0,64.4489,64.4553,64.4298,64.4489,9800.0
2009-04-17 14:50:00,100.77,100.81,100.76,100.76,15000.0,64.4298,64.4553,64.4234,64.4234,15000.0
2009-04-17 15:00:00,100.77,100.8,100.69,100.71,37500.0,64.4298,64.4489,64.3786,64.3914,37500.0
2009-04-17 15:10:00,100.74,100.78,100.7,100.78,11400.0,64.4106,64.4361,64.385,64.4361,11400.0
2009-04-17 15:20:00,100.78,100.85,100.78,100.8,9400.0,64.4361,64.4809,64.4361,64.4489,9400.0
2009-04-17 15:30:00,100.79,100.82,100.74,100.79,6400.0,64.4425,64.4617,64.4106,64.4425,6400.0
2009-04-17 15:40:00,100.79,100.8,100.69,100.69,11300.0,64.4425,64.4489,64.3786,64.3786,11300.0
2009-04-17 15:50:00,100.69,100.74,100.68,100.68,20200.0,64.3786,64.4106,64.3722,64.3722,20200.0
2009-04-20 09:30:00,101.11,101.11,100.78,101.02,9800.0,64.6471,64.6471,64.4361,64.5896,9800.0
2009-04-20 09:40:00,101.07,101.07,101.02,101.02,5300.0,64.6216,64.6216,64.5896,64.5896,5300.0
2009-04-20 09:50:00,101.07,101.09,101.01,101.01,5500.0,64.6216,64.6344,64.5832,64.5832,5500.0
2009-04-20 10:00:00,101.09,101.09,100.94,100.94,10600.0,64.6344,64.6344,64.5384,64.5384,10600.0
2009-04-20 10:10:00,100.99,101.02,100.92,101.0,15400.0,64.5704,64.5896,64.5257,64.5768,15400.0
2009-04-20 10:20:00,101.0,101.04,100.95,100.98,3100.0,64.5768,64.6024,64.5448,64.564,3100.0
2009-04-20 10:30:00,100.96,101.0,100.96,101.0,6900.0,64.5512,64.5768,64.5512,64.5768,6900.0
2009-04-20 10:40:00,101.0,101.05,101.0,101.0,4600.0,64.5768,64.6088,64.5768,64.5768,4600.0
2009-04-20 10:50:00,101.0,101.04,100.96,101.04,11700.0,64.5768,64.6024,64.5512,64.6024,11700.0
2009-04-20 11:00:00,101.06,101.06,100.99,101.04,8200.0,64.6152,64.6152,64.5704,64.6024,8200.0
2009-04-20 11:10:00,101.01,101.03,100.96,101.0,6000.0,64.5832,64.596,64.5512,64.5768,6000.0
2009-04-20 11:20:00,100.96,101.01,100.96,100.99,1700.0,64.5512,64.5832,64.5512,64.5704,1700.0
2009-04-20 11:30:00,101.0,101.03,100.95,100.95,7600.0,64.5768,64.596,64.5448,64.5448,7600.0
2009-04-20 11:40:00,100.97,101.03,100.97,101.03,5800.0,64.5576,64.596,64.5576,64.596,5800.0
2009-04-20 11:50:00,100.98,101.02,100.96,101.0,3600.0,64.564,64.5896,64.5512,64.5768,3600.0
2009-04-20 12:00:00,100.98,101.02,100.97,101.0,3300.0,64.564,64.5896,64.5576,64.5768,3300.0
2009-04-20 12:10:00,101.0,101.02,100.97,100.97,10200.0,64.5768,64.5896,64.5576,64.5576,10200.0
2009-04-20 12:20:00,100.97,101.02,100.97,101.01,8500.0,64.5576,64.5896,64.5576,64.5832,8500.0
2009-04-20 12:30:00,101.01,101.02,100.99,101.01,1900.0,64.5832,64.5896,64.5704,64.5832,1900.0
2009-04-20 12:40:00,101.01,101.02,100.96,100.96,6400.0,64.5832,64.5896,64.5512,64.5512,6400.0
2009-04-20 12:50:00,101.0,101.0,100.8,100.99,26900.0,64.5768,64.5768,64.4489,64.5704,26900.0
2009-04-20 13:00:00,100.97,101.02,100.96,101.0,51200.0,64.5576,64.5896,64.5512,64.5768,51200.0
2009-04-20 13:10:00,101.0,101.09,101.0,101.08,23800.0,64.5768,64.6344,64.5768,64.628,23800.0
2009-04-20 13:20:00,101.09,101.2,101.09,101.1,10400.0,64.6344,64.7047,64.6344,64.6407,10400.0
2009-04-20 13:30:00,101.13,101.14,101.02,101.05,9400.0,64.6599,64.6663,64.5896,64.6088,9400.0
2009-04-20 13:40:00,101.06,101.16,101.0,101.08,46300.0,64.6152,64.6791,64.5768,64.628,46300.0
2009-04-20 13:50:00,101.09,101.11,101.03,101.07,8300.0,64.6344,64.6471,64.596,64.6216,8300.0
2009-04-20 14:00:00,101.04,101.15,101.03,101.14,10100.0,64.6024,64.6727,64.596,64.6663,10100.0
2009-04-20 14:10:00,101.13,101.13,100.91,101.0,24500.0,64.6599,64.6599,64.5193,64.5768,24500.0
2009-04-20 14:20:00,101.0,101.12,101.0,101.12,12400.0,64.5768,64.6535,64.5768,64.6535,12400.0
2009-04-20 14:30:00,101.13,101.13,101.12,101.13,12000.0,64.6599,64.6599,64.6535,64.6599,12000.0
2009-04-20 14:40:00,101.16,101.17,101.09,101.11,10300.0,64.6791,64.6855,64.6344,64.6471,10300.0
2009-04-20 14:50:00,101.1,101.18,101.06,101.13,17200.0,64.6407,64.6919,64.6152,64.6599,17200.0
2009-04-20 15:00:00,101.12,101.16,101.08,101.09,24900.0,64.6535,64.6791,64.628,64.6344,24900.0
2009-04-20 15:10:00,101.1,101.13,101.08,101.08,21600.0,64.6407,64.6599,64.628,64.628,21600.0
2009-04-20 15:20:00,101.08,101.17,101.08,101.13,8700.0,64.628,64.6855,64.628,64.6599,8700.0
2009-04-20 15:30:00,101.14,101.16,101.11,101.15,15600.0,64.6663,64.6791,64.6471,64.6727,15600.0
2009-04-20 15:40:00,101.14,101.18,101.11,101.14,44000.0,64.6663,64.6919,64.6471,64.6663,44000.0
2009-04-20 15:50:00,101.14,101.22,101.1,101.18,30300.0,64.6663,64.7175,64.6407,64.6919,30300.0
2009-04-21 09:30:00,101.41,101.42,101.09,101.18,29900.0,64.8389,64.8453,64.6344,64.6919,29900.0
2009-04-21 09:40:00,101.31,101.31,101.19,101.21,2000.0,64.775,64.775,64.6983,64.7111,2000.0
2009-04-21 09:50:00,101.24,101.31,101.19,101.23,6500.0,64.7303,64.775,64.6983,64.7239,6500.0
2009-04-21 10:00:00,101.23,101.27,101.19,101.26,10700.0,64.7239,64.7494,64.6983,64.743,10700.0
2009-04-21 10:10:00,101.25,101.34,101.25,101.34,8800.0,64.7366,64.7942,64.7366,64.7942,8800.0
2009-04-21 10:20:00,101.34,101.36,101.29,101.31,10400.0,64.7942,64.807,64.7622,64.775,10400.0
2009-04-21 10:30:00,101.35,101.38,101.32,101.35,20900.0,64.8006,64.8198,64.7814,64.8006,20900.0
2009-04-21 10:40:00,101.36,101.37,101.33,101.35,6800.0,64.807,64.8134,64.7878,64.8006,6800.0
2009-04-21 10:50:00,101.33,101.36,101.3,101.3,14700.0,64.7878,64.807,64.7686,64.7686,14700.0
2009-04-21 11:00:00,101.3,101.33,101.25,101.3,11800.0,64.7686,64.7878,64.7366,64.7686,11800.0
2009-04-21 11:10:00,101.27,101.32,101.24,101.25,24200.0,64.7494,64.7814,64.7303,64.7366,24200.0
2009-04-21 11:20:00,101.23,101.25,101.16,101.21,60500.0,64.7239,64.7366,64.6791,64.7111,60500.0
2009-04-21 11:30:00,101.23,101.23,101.1,101.15,32900.0,64.7239,64.7239,64.6407,64.6727,32900.0
2009-04-21 11:40:00,101.14,101.19,101.0,101.0,20800.0,64.6663,64.6983,64.5768,64.5768,20800.0
2009-04-21 11:50:00,100.98,101.11,100.96,101.09,20000.0,64.564,64.6471,64.5512,64.6344,20000.0
2009-04-21 12:00:00,101.11,101.17,101.07,101.13,11700.0,64.6471,64.6855,64.6216,64.6599,11700.0
2009-04-21 12:10:00,101.14,101.17,101.1,101.14,9400.0,64.6663,64.6855,64.6407,64.6663,9400.0
2009-04-21 12:20:00,101.18,101.19,101.15,101.16,3300.0,64.6919,64.6983,64.6727,64.6791,3300.0
2009-04-21 12:30:00,101.18,101.27,101.17,101.22,17200.0,64.6919,64.7494,64.6855,64.7175,17200.0
2009-04-21 12:40:00,101.23,101.24,101.21,101.21,7300.0,64.7239,64.7303,64.7111,64.7111,7300.0
2009-04-21 12:50:00,101.21,101.22,101.2,101.22,7700.0,64.7111,64.7175,64.7047,64.7175,7700.0
2009-04-21 13:00:00,101.22,101.26,101.21,101.26,12700.0,64.7175,64.743,64.7111,64.743,12700.0
2009-04-21 13:10:00,101.24,101.26,101.19,101.2,9400.0,64.7303,64.743,64.6983,64.7047,9400.0
2009-04-21 13:20:00,101.19,101.23,101.19,101.2,12400.0,64.6983,64.7239,64.6983,64.7047,12400.0
2009-04-21 13:30:00,101.2,101.24,101.19,101.24,5500.0,64.7047,64.7303,64.6983,64.7303,5500.0
2009-04-21 13:40:00,101.22,101.23,101.13,101.2,16000.0,64.7175,64.7239,64.6599,64.7047,16000.0
2009-04-21 13:50:00,101.18,101.28,101.16,101.28,6900.0,64.6919,64.7558,64.6791,64.7558,6900.0
2009-04-21 14:00:00,101.28,101.31,101.17,101.18,11200.0,64.7558,64.775,64.6855,64.6919,11200.0
2009-04-21 14:10:00,101.16,101.21,101.12,101.19,16200.0,64.6791,64.7111,64.6535,64.6983,16200.0
2009-04-21 14:20:00,101.2,101.24,101.15,101.19,8600.0,64.7047,64.7303,64.6727,64.6983,8600.0
2009-04-21 14:30:00,101.16,101.19,101.09,101.12,11100.0,64.6791,64.6983,64.6344,64.6535,11100.0
2009-04-21 14:40:00,101.14,101.17,101.13,101.13,20000.0,64.6663,64.6855,64.6599,64.6599,20000.0
2009-04-21 14:50:00,101.13,101.19,101.13,101.15,31200.0,64.6599,64.6983,64.6599,64.6727,31200.0
2009-04-21 15:00:00,101.17,101.17,101.11,101.11,31600.0,64.6855,64.6855,64.6471,64.6471,31600.0
2009-04-21 15:10:00,101.11,101.14,101.09,101.11,35700.0,64.6471,64.6663,64.6344,64.6471,35700.0
2009-04-21 15:20:00,101.11,101.11,101.0,101.07,19800.0,64.6471,64.6471,64.5768,64.6216,19800.0
2009-04-21 15:30:00,101.07,101.09,101.03,101.05,12400.0,64.6216,64.6344,64.596,64.6088,12400.0
2009-04-21 15:40:00,101.05,101.05,100.89,100.89,37200.0,64.6088,64.6088,64.5065,64.5065,37200.0
2009-04-21 15:50:00,100.9,101.08,100.86,100.86,35800.0,64.5129,64.628,64.4873,64.4873,35800.0
2009-04-22 09:30:00,101.02,101.1,100.87,101.0,19100.0,64.5896,64.6407,64.4937,64.5768,19100.0
2009-04-22 09:40:00,100.96,101.07,100.96,101.04,13200.0,64.5512,64.6216,64.5512,64.6024,13200.0
2009-04-22 09:50:00,101.04,101.04,100.93,100.93,6100.0,64.6024,64.6024,64.5321,64.5321,6100.0
2009-04-22 10:00:00,100.92,100.98,100.89,100.97,7600.0,64.5257,64.564,64.5065,64.5576,7600.0
2009-04-22 10:10:00,100.94,100.98,100.9,100.96,11500.0,64.5384,64.564,64.5129,64.5512,11500.0
2009-04-22 10:20:00,100.97,100.97,100.92,100.94,6800.0,64.5576,64.5576,64.5257,64.5384,6800.0
2009-04-22 10:30:00,100.94,101.0,100.92,100.95,14600.0,64.5384,64.5768,64.5257,64.5448,14600.0
2009-04-22 10:40:00,100.95,100.97,100.92,100.97,9500.0,64.5448,64.5576,64.5257,64.5576,9500.0
2009-04-22 10:50:00,100.96,100.97,100.94,100.97,3700.0,64.5512,64.5576,64.5384,64.5576,3700.0
2009-04-22 11:00:00,100.96,101.0,100.96,100.97,11600.0,64.5512,64.5768,64.5512,64.5576,11600.0
2009-04-22 11:10:00,100.99,100.99,100.91,100.94,8200.0,64.5704,64.5704,64.5193,64.5384,8200.0
2009-04-22 11:20:00,100.94,100.94,100.91,100.94,5800.0,64.5384,64.5384,64.5193,64.5384,5800.0
2009-04-22 11:30:00,100.91,100.98,100.87,100.9,9800.0,64.5193,64.564,64.4937,64.5129,9800.0
2009-04-22 11:40:00,100.92,100.92,100.85,100.85,12600.0,64.5257,64.5257,64.4809,64.4809,12600.0
2009-04-22 11:50:00,100.87,100.97,100.87,100.93,4600.0,64.4937,64.5576,64.4937,64.5321,4600.0
2009-04-22 12:00:00,100.94,100.98,100.91,100.92,4300.0,64.5384,64.564,64.5193,64.5257,4300.0
2009-04-22 12:10:00,100.92,100.96,100.87,100.91,6300.0,64.5257,64.5512,64.4937,64.5193,6300.0
2009-04-22 12:20:00,100.87,100.95,100.85,100.9,6600.0,64.4937,64.5448,64.4809,64.5129,6600.0
2009-04-22 12:30:00,100.89,100.93,100.89,100.9,3100.0,64.5065,64.5321,64.5065,64.5129,3100.0
2009-04-22 12:40:00,100.89,100.94,100.89,100.91,10300.0,64.5065,64.5384,64.5065,64.5193,10300.0
2009-04-22 12:50:00,100.91,100.94,100.91,100.92,2700.0,64.5193,64.5384,64.5193,64.5257,2700.0
2009-04-22 13:00:00,100.91,100.95,100.91,100.93,3500.0,64.5193,64.5448,64.5193,64.5321,3500.0
2009-04-22 13:10:00,100.92,100.93,100.91,100.92,2000.0,64.5257,64.5321,64.5193,64.5257,2000.0
2009-04-22 13:20:00,100.93,101.0,100.92,101.0,8600.0,64.5321,64.5768,64.5257,64.5768,8600.0
2009-04-22 13:30:00,101.0,101.08,101.0,101.0,8200.0,64.5768,64.628,64.5768,64.5768,8200.0
2009-04-22 13:40:00,101.02,101.07,101.02,101.05,6800.0,64.5896,64.6216,64.5896,64.6088,6800.0
2009-04-22 13:50:00,101.05,101.09,101.04,101.09,7200.0,64.6088,64.6344,64.6024,64.6344,7200.0
2009-04-22 14:00:00,101.09,101.1,101.02,101.06,8700.0,64.6344,64.6407,64.5896,64.6152,8700.0
2009-04-22 14:10:00,101.06,101.09,100.89,100.91,9300.0,64.6152,64.6344,64.5065,64.5193,9300.0
2009-04-22 14:20:00,100.93,100.99,100.92,100.94,5300.0,64.5321,64.5704,64.5257,64.5384,5300.0
2009-04-22 14:30:00,100.94,100.98,100.89,100.92,14600.0,64.5384,64.564,64.5065,64.5257,14600.0
2009-04-22 14:40:00,100.93,101.11,100.93,101.09,16200.0,64.5321,64.6471,64.5321,64.6344,16200.0
2009-04-22 14:50:00,101.11,101.24,101.1,101.21,34300.0,64.6471,64.7303,64.6407,64.7111,34300.0
2009-04-22 15:00:00,101.19,101.25,101.15,101.23,18700.0,64.6983,64.7366,64.6727,64.7239,18700.0
2009-04-22 15:10:00,101.22,101.23,101.16,101.2,21500.0,64.7175,64.7239,64.6791,64.7047,21500.0
2009-04-22 15:20:00,101.21,101.26,101.17,101.25,15500.0,64.7111,64.743,64.6855,64.7366,15500.0
2009-04-22 15:30:00,101.24,101.26,101.17,101.23,12700.0,64.7303,64.743,64.6855,64.7239,12700.0
2009-04-22 15:40:00,101.22,101.25,101.13,101.22,20200.0,64.7175,64.7366,64.6599,64.7175,20200.0
2009-04-22 15:50:00,101.2,101.24,101.03,101.04,27700.0,64.7047,64.7303,64.596,64.6024,27700.0
2009-04-23 09:30:00,101.2,101.3,101.05,101.09,21200.0,64.7047,64.7686,64.6088,64.6344,21200.0
2009-04-23 09:40:00,101.16,101.16,101.04,101.16,3700.0,64.6791,64.6791,64.6024,64.6791,3700.0
2009-04-23 09:50:00,101.19,101.2,101.17,101.2,2100.0,64.6983,64.7047,64.6855,64.7047,2100.0
2009-04-23 10:00:00,101.15,101.24,101.14,101.16,8100.0,64.6727,64.7303,64.6663,64.6791,8100.0
2009-04-23 10:10:00,101.16,101.16,101.12,101.14,6100.0,64.6791,64.6791,64.6535,64.6663,6100.0
2009-04-23 10:20:00,101.14,101.19,101.13,101.18,5300.0,64.6663,64.6983,64.6599,64.6919,5300.0
2009-04-23 10:30:00,101.18,101.21,101.13,101.13,6300.0,64.6919,64.7111,64.6599,64.6599,6300.0
2009-04-23 10:40:00,101.16,101.17,100.96,101.06,21900.0,64.6791,64.6855,64.5512,64.6152,21900.0
2009-04-23 10:50:00,101.06,101.08,101.0,101.0,2800.0,64.6152,64.628,64.5768,64.5768,2800.0
2009-04-23 11:00:00,101.04,101.05,101.0,101.03,5200.0,64.6024,64.6088,64.5768,64.596,5200.0
2009-04-23 11:10:00,101.08,101.2,101.01,101.12,5000.0,64.628,64.7047,64.5832,64.6535,5000.0
2009-04-23 11:20:00,101.16,101.19,101.13,101.16,3900.0,64.6791,64.6983,64.6599,64.6791,3900.0
2009-04-23 11:30:00,101.18,101.22,101.15,101.19,7000.0,64.6919,64.7175,64.6727,64.6983,7000.0
2009-04-23 11:40:00,101.22,101.27,101.2,101.22,5200.0,64.7175,64.7494,64.7047,64.7175,5200.0
2009-04-23 11:50:00,101.27,101.27,101.16,101.17,7500.0,64.7494,64.7494,64.6791,64.6855,7500.0
2009-04-23 12:00:00,101.23,101.24,101.17,101.22,6200.0,64.7239,64.7303,64.6855,64.7175,6200.0
2009-04-23 12:10:00,101.23,101.25,101.21,101.23,5900.0,64.7239,64.7366,64.7111,64.7239,5900.0
2009-04-23 12:20:00,101.23,101.24,101.19,101.22,4800.0,64.7239,64.7303,64.6983,64.7175,4800.0
2009-04-23 12:30:00,101.19,101.24,101.16,101.2,1400.0,64.6983,64.7303,64.6791,64.7047,1400.0
2009-04-23 12:40:00,101.24,101.25,101.22,101.22,3000.0,64.7303,64.7366,64.7175,64.7175,3000.0
2009-04-23 12:50:00,101.22,101.27,101.22,101.26,5200.0,64.7175,64.7494,64.7175,64.743,5200.0
2009-04-23 13:00:00,101.27,101.27,101.22,101.26,4300.0,64.7494,64.7494,64.7175,64.743,4300.0
2009-04-23 13:10:00,101.26,101.28,101.23,101.28,3800.0,64.743,64.7558,64.7239,64.7558,3800.0
2009-04-23 13:20:00,101.28,101.29,101.25,101.25,4500.0,64.7558,64.7622,64.7366,64.7366,4500.0
2009-04-23 13:30:00,101.26,101.28,101.23,101.24,4600.0,64.743,64.7558,64.7239,64.7303,4600.0
2009-04-23 13:40:00,101.26,101.27,101.18,101.27,4900.0,64.743,64.7494,64.6919,64.7494,4900.0
2009-04-23 13:50:00,101.23,101.27,101.23,101.24,2500.0,64.7239,64.7494,64.7239,64.7303,2500.0
2009-04-23 14:00:00,101.22,101.26,101.22,101.26,5100.0,64.7175,64.743,64.7175,64.743,5100.0
2009-04-23 14:10:00,101.26,101.27,101.2,101.24,8200.0,64.743,64.7494,64.7047,64.7303,8200.0
2009-04-23 14:20:00,101.25,101.29,101.12,101.25,15000.0,64.7366,64.7622,64.6535,64.7366,15000.0
2009-04-23 14:30:00,101.25,101.3,101.2,101.23,7500.0,64.7366,64.7686,64.7047,64.7239,7500.0
2009-04-23 14:40:00,101.22,101.24,101.13,101.19,14100.0,64.7175,64.7303,64.6599,64.6983,14100.0
2009-04-23 14:50:00,101.23,101.27,101.17,101.27,10700.0,64.7239,64.7494,64.6855,64.7494,10700.0
2009-04-23 15:00:00,101.26,101.3,101.2,101.28,7400.0,64.743,64.7686,64.7047,64.7558,7400.0
2009-04-23 15:10:00,101.26,101.32,101.16,101.16,23500.0,64.743,64.7814,64.6791,64.6791,23500.0
2009-04-23 15:20:00,101.16,101.27,101.16,101.22,7800.0,64.6791,64.7494,64.6791,64.7175,7800.0
2009-04-23 15:30:00,101.22,101.3,101.22,101.25,6300.0,64.7175,64.7686,64.7175,64.7366,6300.0
2009-04-23 15:40:00,101.25,101.36,101.21,101.31,16500.0,64.7366,64.807,64.7111,64.775,16500.0
2009-04-23 15:50:00,101.32,101.34,101.25,101.33,10000.0,64.7814,64.7942,64.7366,64.7878,10000.0
2009-04-24 09:30:00,101.37,101.37,101.21,101.21,13900.0,64.8134,64.8134,64.7111,64.7111,13900.0
2009-04-24 09:40:00,101.31,101.31,101.15,101.23,12700.0,64.775,64.775,64.6727,64.7239,12700.0
2009-04-24 09:50:00,101.24,101.26,101.13,101.26,5500.0,64.7303,64.743,64.6599,64.743,5500.0
2009-04-24 10:00:00,101.26,101.33,101.16,101.28,8700.0,64.743,64.7878,64.6791,64.7558,8700.0
2009-04-24 10:10:00,101.28,101.32,101.21,101.32,2700.0,64.7558,64.7814,64.7111,64.7814,2700.0
2009-04-24 10:20:00,101.32,101.34,101.27,101.33,13000.0,64.7814,64.7942,64.7494,64.7878,13000.0
2009-04-24 10:30:00,101.33,101.34,101.3,101.33,2500.0,64.7878,64.7942,64.7686,64.7878,2500.0
2009-04-24 10:40:00,101.33,101.34,101.31,101.33,2400.0,64.7878,64.7942,64.775,64.7878,2400.0
2009-04-24 10:50:00,101.34,101.34,101.31,101.33,5900.0,64.7942,64.7942,64.775,64.7878,5900.0
2009-04-24 11:00:00,101.34,101.35,101.3,101.33,4900.0,64.7942,64.8006,64.7686,64.7878,4900.0
2009-04-24 11:10:00,101.32,101.32,101.21,101.25,10400.0,64.7814,64.7814,64.7111,64.7366,10400.0
2009-04-24 11:20:00,101.21,101.22,101.0,101.13,83600.0,64.7111,64.7175,64.5768,64.6599,83600.0
2009-04-24 11:30:00,101.12,101.2,101.06,101.11,17500.0,64.6535,64.7047,64.6152,64.6471,17500.0
2009-04-24 11:40:00,101.08,101.12,101.08,101.08,4300.0,64.628,64.6535,64.628,64.628,4300.0
2009-04-24 11:50:00,101.08,101.21,101.08,101.14,8000.0,64.628,64.7111,64.628,64.6663,8000.0
2009-04-24 12:00:00,101.14,101.2,101.12,101.2,1300.0,64.6663,64.7047,64.6535,64.7047,1300.0
2009-04-24 12:10:00,101.2,101.23,101.16,101.23,4600.0,64.7047,64.7239,64.6791,64.7239,4600.0
2009-04-24 12:20:00,101.23,101.25,101.2,101.21,6300.0,64.7239,64.7366,64.7047,64.7111,6300.0
2009-04-24 12:30:00,101.22,101.24,101.21,101.24,4400.0,64.7175,64.7303,64.7111,64.7303,4400.0
2009-04-24 12:40:00,101.22,101.25,101.17,101.24,7900.0,64.7175,64.7366,64.6855,64.7303,7900.0
2009-04-24 12:50:00,101.24,101.24,101.21,101.22,7800.0,64.7303,64.7303,64.7111,64.7175,7800.0
2009-04-24 13:00:00,101.23,101.25,101.2,101.24,4400.0,64.7239,64.7366,64.7047,64.7303,4400.0
2009-04-24 13:10:00,101.24,101.27,101.2,101.25,38300.0,64.7303,64.7494,64.7047,64.7366,38300.0
2009-04-24 13:20:00,101.24,101.25,101.24,101.24,3300.0,64.7303,64.7366,64.7303,64.7303,3300.0
2009-04-24 13:30:00,101.22,101.25,101.18,101.25,5900.0,64.7175,64.7366,64.6919,64.7366,5900.0
2009-04-24 13:40:00,101.24,101.25,101.24,101.25,1200.0,64.7303,64.7366,64.7303,64.7366,1200.0
2009-04-24 13:50:00,101.24,101.25,101.24,101.24,5100.0,64.7303,64.7366,64.7303,64.7303,5100.0
2009-04-24 14:00:00,101.24,101.36,101.21,101.36,10600.0,64.7303,64.807,64.7111,64.807,10600.0
2009-04-24 14:10:00,101.37,101.39,101.35,101.37,8500.0,64.8134,64.8262,64.8006,64.8134,8500.0
2009-04-24 14:20:00,101.35,101.37,101.33,101.35,2900.0,64.8006,64.8134,64.7878,64.8006,2900.0
2009-04-24 14:30:00,101.36,101.39,101.34,101.39,9000.0,64.807,64.8262,64.7942,64.8262,9000.0
2009-04-24 14:40:00,101.35,101.4,101.35,101.4,18100.0,64.8006,64.8326,64.8006,64.8326,18100.0
2009-04-24 14:50:00,101.39,101.44,101.39,101.44,12800.0,64.8262,64.8581,64.8262,64.8581,12800.0
2009-04-24 15:00:00,101.44,101.44,101.37,101.38,8100.0,64.8581,64.8581,64.8134,64.8198,8100.0
2009-04-24 15:10:00,101.36,101.38,101.29,101.34,17200.0,64.807,64.8198,64.7622,64.7942,17200.0
2009-04-24 15:20:00,101.32,101.35,101.3,101.32,7900.0,64.7814,64.8006,64.7686,64.7814,7900.0
2009-04-24 15:30:00,101.32,101.39,101.27,101.34,20700.0,64.7814,64.8262,64.7494,64.7942,20700.0
2009-04-24 15:40:00,101.35,101.41,101.35,101.4,8200.0,64.8006,64.8389,64.8006,64.8326,8200.0
2009-04-24 15:50:00,101.41,101.44,101.38,101.44,13900.0,64.8389,64.8581,64.8198,64.8581,13900.0
2009-04-27 09:30:00,101.58,101.6,101.37,101.45,33100.0,64.9476,64.9604,64.8134,64.8645,33100.0
2009-04-27 09:40:00,101.44,101.5,101.38,101.4,17300.0,64.8581,64.8965,64.8198,64.8326,17300.0
2009-04-27 09:50:00,101.39,101.48,101.37,101.44,9800.0,64.8262,64.8837,64.8134,64.8581,9800.0
2009-04-27 10:00:00,101.4,101.4,101.25,101.37,19000.0,64.8326,64.8326,64.7366,64.8134,19000.0
2009-04-27 10:10:00,101.37,101.39,101.32,101.38,9100.0,64.8134,64.8262,64.7814,64.8198,9100.0
2009-04-27 10:20:00,101.37,101.49,101.36,101.47,11000.0,64.8134,64.8901,64.807,64.8773,11000.0
2009-04-27 10:30:00,101.47,101.49,101.37,101.37,9000.0,64.8773,64.8901,64.8134,64.8134,9000.0
2009-04-27 10:40:00,101.39,101.41,101.31,101.32,10000.0,64.8262,64.8389,64.775,64.7814,10000.0
2009-04-27 10:50:00,101.35,101.36,101.27,101.27,7800.0,64.8006,64.807,64.7494,64.7494,7800.0
2009-04-27 11:00:00,101.32,101.36,101.3,101.34,16700.0,64.7814,64.807,64.7686,64.7942,16700.0
2009-04-27 11:10:00,101.33,101.42,101.33,101.42,5800.0,64.7878,64.8453,64.7878,64.8453,5800.0
2009-04-27 11:20:00,101.4,101.44,101.4,101.43,10300.0,64.8326,64.8581,64.8326,64.8517,10300.0
2009-04-27 11:30:00,101.43,101.45,101.32,101.41,13600.0,64.8517,64.8645,64.7814,64.8389,13600.0
2009-04-27 11:40:00,101.43,101.45,101.42,101.45,9000.0,64.8517,64.8645,64.8453,64.8645,9000.0
2009-04-27 11:50:00,101.44,101.49,101.44,101.47,5700.0,64.8581,64.8901,64.8581,64.8773,5700.0
2009-04-27 12:00:00,101.47,101.49,101.44,101.47,9100.0,64.8773,64.8901,64.8581,64.8773,9100.0
2009-04-27 12:10:00,101.49,101.5,101.41,101.46,20600.0,64.8901,64.8965,64.8389,64.8709,20600.0
2009-04-27 12:20:00,101.5,101.51,101.49,101.5,9600.0,64.8965,64.9029,64.8901,64.8965,9600.0
2009-04-27 12:30:00,101.51,101.53,101.5,101.51,8300.0,64.9029,64.9157,64.8965,64.9029,8300.0
2009-04-27 12:40:00,101.51,101.52,101.5,101.51,6700.0,64.9029,64.9093,64.8965,64.9029,6700.0
2009-04-27 12:50:00,101.52,101.54,101.52,101.54,10000.0,64.9093,64.9221,64.9093,64.9221,10000.0
2009-04-27 13:00:00,101.54,101.57,101.54,101.56,13900.0,64.9221,64.9412,64.9221,64.9349,13900.0
2009-04-27 13:10:00,101.56,101.58,101.51,101.57,6500.0,64.9349,64.9476,64.9029,64.9412,6500.0
2009-04-27 13:20:00,101.58,101.59,101.48,101.49,21400.0,64.9476,64.954,64.8837,64.8901,21400.0
2009-04-27 13:30:00,101.5,101.5,101.4,101.42,24200.0,64.8965,64.8965,64.8326,64.8453,24200.0
2009-04-27 13:40:00,101.41,101.51,101.41,101.5,13000.0,64.8389,64.9029,64.8389,64.8965,13000.0
2009-04-27 13:50:00,101.5,101.59,101.48,101.55,11400.0,64.8965,64.954,64.8837,64.9285,11400.0
2009-04-27 14:00:00,101.52,101.6,101.52,101.6,20300.0,64.9093,64.9604,64.9093,64.9604,20300.0
2009-04-27 14:10:00,101.59,101.62,101.56,101.6,16200.0,64.954,64.9732,64.9349,64.9604,16200.0
2009-04-27 14:20:00,101.61,101.62,101.56,101.6,12000.0,64.9668,64.9732,64.9349,64.9604,12000.0
2009-04-27 14:30:00,101.6,101.66,101.59,101.65,21100.0,64.9604,64.9988,64.954,64.9924,21100.0
2009-04-27 14:40:00,101.64,101.67,101.64,101.65,15000.0,64.986,65.0052,64.986,64.9924,15000.0
2009-04-27 14:50:00,101.63,101.67,101.62,101.66,17400.0,64.9796,65.0052,64.9732,64.9988,17400.0
2009-04-27 15:00:00,101.66,101.68,101.62,101.68,25400.0,64.9988,65.0116,64.9732,65.0116,25400.0
2009-04-27 15:10:00,101.68,101.7,101.61,101.7,26900.0,65.0116,65.0244,64.9668,65.0244,26900.0
2009-04-27 15:20:00,101.7,101.83,101.68,101.79,29400.0,65.0244,65.1075,65.0116,65.0819,29400.0
2009-04-27 15:30:00,101.74,101.82,101.73,101.76,21800.0,65.0499,65.1011,65.0435,65.0627,21800.0
2009-04-27 15:40:00,101.77,101.8,101.73,101.77,7500.0,65.0691,65.0883,65.0435,65.0691,7500.0
2009-04-27 15:50:00,101.76,101.76,101.61,101.68,29300.0,65.0627,65.0627,64.9668,65.0116,29300.0
2009-04-28 09:30:00,101.91,101.91,101.65,101.75,23700.0,65.1586,65.1586,64.9924,65.0563,23700.0
2009-04-28 09:40:00,101.66,101.71,101.56,101.64,11800.0,64.9988,65.0308,64.9349,64.986,11800.0
2009-04-28 09:50:00,101.63,101.71,101.53,101.61,7300.0,64.9796,65.0308,64.9157,64.9668,7300.0
2009-04-28 10:00:00,101.64,101.65,101.52,101.58,5900.0,64.986,64.9924,64.9093,64.9476,5900.0
2009-04-28 10:10:00,101.58,101.58,101.52,101.57,3300.0,64.9476,64.9476,64.9093,64.9412,3300.0
2009-04-28 10:20:00,101.54,101.69,101.52,101.53,19300.0,64.9221,65.018,64.9093,64.9157,19300.0
2009-04-28 10:30:00,101.54,101.57,101.53,101.56,6500.0,64.9221,64.9412,64.9157,64.9349,6500.0
2009-04-28 10:40:00,101.58,101.6,101.55,101.6,4900.0,64.9476,64.9604,64.9285,64.9604,4900.0
2009-04-28 10:50:00,101.61,101.62,101.58,101.58,6300.0,64.9668,64.9732,64.9476,64.9476,6300.0
2009-04-28 11:00:00,101.62,101.65,101.56,101.63,8900.0,64.9732,64.9924,64.9349,64.9796,8900.0
2009-04-28 11:10:00,101.63,101.64,101.6,101.61,4000.0,64.9796,64.986,64.9604,64.9668,4000.0
2009-04-28 11:20:00,101.61,101.61,101.56,101.59,4800.0,64.9668,64.9668,64.9349,64.954,4800.0
2009-04-28 11:30:00,101.56,101.6,101.56,101.59,7200.0,64.9349,64.9604,64.9349,64.954,7200.0
2009-04-28 11:40:00,101.6,101.6,101.57,101.58,2400.0,64.9604,64.9604,64.9412,64.9476,2400.0
2009-04-28 11:50:00,101.59,101.61,101.56,101.58,8100.0,64.954,64.9668,64.9349,64.9476,8100.0
2009-04-28 12:00:00,101.58,101.6,101.56,101.57,4300.0,64.9476,64.9604,64.9349,64.9412,4300.0
2009-04-28 12:10:00,101.56,101.58,101.55,101.56,4600.0,64.9349,64.9476,64.9285,64.9349,4600.0
2009-04-28 12:20:00,101.55,101.57,101.53,101.55,6400.0,64.9285,64.9412,64.9157,64.9285,6400.0
2009-04-28 12:30:00,101.55,101.55,101.53,101.54,1400.0,64.9285,64.9285,64.9157,64.9221,1400.0
2009-04-28 12:40:00,101.55,101.59,101.55,101.59,7200.0,64.9285,64.954,64.9285,64.954,7200.0
2009-04-28 12:50:00,101.58,101.58,101.55,101.55,4700.0,64.9476,64.9476,64.9285,64.9285,4700.0
2009-04-28 13:00:00,101.54,101.56,101.53,101.54,3700.0,64.9221,64.9349,64.9157,64.9221,3700.0
2009-04-28 13:10:00,101.55,101.55,101.51,101.53,11200.0,64.9285,64.9285,64.9029,64.9157,11200.0
2009-04-28 13:20:00,101.53,101.53,101.51,101.51,7800.0,64.9157,64.9157,64.9029,64.9029,7800.0
2009-04-28 13:30:00,101.52,101.53,101.51,101.52,4400.0,64.9093,64.9157,64.9029,64.9093,4400.0
2009-04-28 13:40:00,101.52,101.65,101.52,101.59,9600.0,64.9093,64.9924,64.9093,64.954,9600.0
2009-04-28 13:50:00,101.61,101.64,101.58,101.61,4300.0,64.9668,64.986,64.9476,64.9668,4300.0
2009-04-28 14:00:00,101.61,101.64,101.56,101.58,9500.0,64.9668,64.986,64.9349,64.9476,9500.0
2009-04-28 14:10:00,101.6,101.61,101.57,101.59,4300.0,64.9604,64.9668,64.9412,64.954,4300.0
2009-04-28 14:20:00,101.61,101.61,101.57,101.61,7900.0,64.9668,64.9668,64.9412,64.9668,7900.0
2009-04-28 14:30:00,101.58,101.61,101.56,101.56,7600.0,64.9476,64.9668,64.9349,64.9349,7600.0
2009-04-28 14:40:00,101.57,101.6,101.56,101.58,7000.0,64.9412,64.9604,64.9349,64.9476,7000.0
2009-04-28 14:50:00,101.59,101.59,101.56,101.56,7600.0,64.954,64.954,64.9349,64.9349,7600.0
2009-04-28 15:00:00,101.55,101.57,101.51,101.51,11100.0,64.9285,64.9412,64.9029,64.9029,11100.0
2009-04-28 15:10:00,101.51,101.54,101.42,101.48,36600.0,64.9029,64.9221,64.8453,64.8837,36600.0
2009-04-28 15:20:00,101.49,101.49,101.41,101.41,51500.0,64.8901,64.8901,64.8389,64.8389,51500.0
2009-04-28 15:30:00,101.46,101.55,101.46,101.47,10800.0,64.8709,64.9285,64.8709,64.8773,10800.0
2009-04-28 15:40:00,101.52,101.53,101.46,101.53,6700.0,64.9093,64.9157,64.8709,64.9157,6700.0
2009-04-28 15:50:00,101.53,101.57,101.46,101.57,12300.0,64.9157,64.9412,64.8709,64.9412,12300.0
2009-04-29 09:30:00,101.69,101.69,101.6,101.6,11800.0,65.018,65.018,64.9604,64.9604,11800.0
2009-04-29 09:40:00,101.62,101.62,101.41,101.41,8700.0,64.9732,64.9732,64.8389,64.8389,8700.0
2009-04-29 09:50:00,101.41,101.64,101.41,101.41,13500.0,64.8389,64.986,64.8389,64.8389,13500.0
2009-04-29 10:00:00,101.42,101.55,101.35,101.39,13600.0,64.8453,64.9285,64.8006,64.8262,13600.0
2009-04-29 10:10:00,101.39,101.43,101.35,101.36,4600.0,64.8262,64.8517,64.8006,64.807,4600.0
2009-04-29 10:20:00,101.37,101.39,101.26,101.32,19900.0,64.8134,64.8262,64.743,64.7814,19900.0
2009-04-29 10:30:00,101.32,101.39,101.27,101.39,13000.0,64.7814,64.8262,64.7494,64.8262,13000.0
2009-04-29 10:40:00,101.34,101.4,101.3,101.3,10600.0,64.7942,64.8326,64.7686,64.7686,10600.0
2009-04-29 10:50:00,101.33,101.35,101.32,101.34,6600.0,64.7878,64.8006,64.7814,64.7942,6600.0
2009-04-29 11:00:00,101.34,101.36,101.31,101.35,9200.0,64.7942,64.807,64.775,64.8006,9200.0
2009-04-29 11:10:00,101.35,101.39,101.34,101.39,10300.0,64.8006,64.8262,64.7942,64.8262,10300.0
2009-04-29 11:20:00,101.37,101.45,101.37,101.4,6500.0,64.8134,64.8645,64.8134,64.8326,6500.0
2009-04-29 11:30:00,101.4,101.4,101.36,101.38,7600.0,64.8326,64.8326,64.807,64.8198,7600.0
2009-04-29 11:40:00,101.38,101.39,101.29,101.37,20700.0,64.8198,64.8262,64.7622,64.8134,20700.0
2009-04-29 11:50:00,101.37,101.39,101.33,101.37,8000.0,64.8134,64.8262,64.7878,64.8134,8000.0
2009-04-29 12:00:00,101.36,101.38,101.33,101.34,11200.0,64.807,64.8198,64.7878,64.7942,11200.0
2009-04-29 12:10:00,101.35,101.37,101.32,101.34,12300.0,64.8006,64.8134,64.7814,64.7942,12300.0
2009-04-29 12:20:00,101.34,101.37,101.32,101.34,10300.0,64.7942,64.8134,64.7814,64.7942,10300.0
2009-04-29 12:30:00,101.34,101.36,101.33,101.34,8300.0,64.7942,64.807,64.7878,64.7942,8300.0
2009-04-29 12:40:00,101.34,101.34,101.3,101.32,7800.0,64.7942,64.7942,64.7686,64.7814,7800.0
2009-04-29 12:50:00,101.29,101.32,101.29,101.3,10300.0,64.7622,64.7814,64.7622,64.7686,10300.0
2009-04-29 13:00:00,101.3,101.34,101.29,101.29,5200.0,64.7686,64.7942,64.7622,64.7622,5200.0
2009-04-29 13:10:00,101.3,101.38,101.29,101.31,7800.0,64.7686,64.8198,64.7622,64.775,7800.0
2009-04-29 13:20:00,101.32,101.32,101.28,101.29,7900.0,64.7814,64.7814,64.7558,64.7622,7900.0
2009-04-29 13:30:00,101.29,101.31,101.26,101.27,10500.0,64.7622,64.775,64.743,64.7494,10500.0
2009-04-29 13:40:00,101.27,101.3,101.26,101.29,5900.0,64.7494,64.7686,64.743,64.7622,5900.0
2009-04-29 13:50:00,101.29,101.29,101.18,101.18,15600.0,64.7622,64.7622,64.6919,64.6919,15600.0
2009-04-29 14:00:00,101.18,101.3,101.18,101.28,7400.0,64.6919,64.7686,64.6919,64.7558,7400.0
2009-04-29 14:10:00,101.28,101.28,101.1,101.13,11200.0,64.7558,64.7558,64.6407,64.6599,11200.0
2009-04-29 14:20:00,101.13,101.17,101.1,101.15,11900.0,64.6599,64.6855,64.6407,64.6727,11900.0
2009-04-29 14:30:00,101.14,101.29,101.13,101.16,17400.0,64.6663,64.7622,64.6599,64.6791,17400.0
2009-04-29 14:40:00,101.25,101.25,101.15,101.16,17400.0,64.7366,64.7366,64.6727,64.6791,17400.0
2009-04-29 14:50:00,101.17,101.28,101.16,101.26,10500.0,64.6855,64.7558,64.6791,64.743,10500.0
2009-04-29 15:00:00,101.23,101.37,101.15,101.17,15600.0,64.7239,64.8134,64.6727,64.6855,15600.0
2009-04-29 15:10:00,101.17,101.2,101.13,101.13,8000.0,64.6855,64.7047,64.6599,64.6599,8000.0
2009-04-29 15:20:00,101.14,101.25,101.14,101.17,16500.0,64.6663,64.7366,64.6663,64.6855,16500.0
2009-04-29 15:30:00,101.21,101.21,101.15,101.2,16800.0,64.7111,64.7111,64.6727,64.7047,16800.0
2009-04-29 15:40:00,101.18,101.21,101.15,101.16,10500.0,64.6919,64.7111,64.6727,64.6791,10500.0
2009-04-29 15:50:00,101.16,101.25,101.14,101.15,41700.0,64.6791,64.7366,64.6663,64.6727,41700.0
2009-04-30 09:30:00,101.33,101.51,100.96,101.51,32700.0,64.7878,64.9029,64.5512,64.9029,32700.0
2009-04-30 09:40:00,101.51,101.55,101.15,101.23,39000.0,64.9029,64.9285,64.6727,64.7239,39000.0
2009-04-30 09:50:00,101.27,101.27,101.18,101.24,5000.0,64.7494,64.7494,64.6919,64.7303,5000.0
2009-04-30 10:00:00,101.2,101.47,101.18,101.34,10900.0,64.7047,64.8773,64.6919,64.7942,10900.0
2009-04-30 10:10:00,101.29,101.37,101.24,101.32,6000.0,64.7622,64.8134,64.7303,64.7814,6000.0
2009-04-30 10:20:00,101.34,101.35,101.32,101.34,2700.0,64.7942,64.8006,64.7814,64.7942,2700.0
2009-04-30 10:30:00,101.35,101.4,101.35,101.39,2700.0,64.8006,64.8326,64.8006,64.8262,2700.0
2009-04-30 10:40:00,101.4,101.5,101.4,101.45,7700.0,64.8326,64.8965,64.8326,64.8645,7700.0
2009-04-30 10:50:00,101.45,101.47,101.38,101.47,8500.0,64.8645,64.8773,64.8198,64.8773,8500.0
2009-04-30 11:00:00,101.46,101.48,101.3,101.3,5000.0,64.8709,64.8837,64.7686,64.7686,5000.0
2009-04-30 11:10:00,101.32,101.44,101.3,101.43,5800.0,64.7814,64.8581,64.7686,64.8517,5800.0
2009-04-30 11:20:00,101.42,101.42,101.3,101.34,3900.0,64.8453,64.8453,64.7686,64.7942,3900.0
2009-04-30 11:30:00,101.34,101.34,101.22,101.24,8200.0,64.7942,64.7942,64.7175,64.7303,8200.0
2009-04-30 11:40:00,101.23,101.44,101.21,101.24,9600.0,64.7239,64.8581,64.7111,64.7303,9600.0
2009-04-30 11:50:00,101.24,101.25,101.21,101.25,3000.0,64.7303,64.7366,64.7111,64.7366,3000.0
2009-04-30 12:00:00,101.22,101.27,101.21,101.27,12600.0,64.7175,64.7494,64.7111,64.7494,12600.0
2009-04-30 12:10:00,101.28,101.28,101.22,101.23,10200.0,64.7558,64.7558,64.7175,64.7239,10200.0
2009-04-30 12:20:00,101.23,101.24,101.16,101.24,10400.0,64.7239,64.7303,64.6791,64.7303,10400.0
2009-04-30 12:30:00,101.25,101.26,101.23,101.24,7300.0,64.7366,64.743,64.7239,64.7303,7300.0
2009-04-30 12:40:00,101.24,101.24,101.23,101.23,6700.0,64.7303,64.7303,64.7239,64.7239,6700.0
2009-04-30 12:50:00,101.23,101.24,101.23,101.24,6600.0,64.7239,64.7303,64.7239,64.7303,6600.0
2009-04-30 13:00:00,101.23,101.29,101.18,101.29,9100.0,64.7239,64.7622,64.6919,64.7622,9100.0
2009-04-30 13:10:00,101.28,101.28,101.24,101.25,6000.0,64.7558,64.7558,64.7303,64.7366,6000.0
2009-04-30 13:20:00,101.25,101.27,101.23,101.24,8500.0,64.7366,64.7494,64.7239,64.7303,8500.0
2009-04-30 13:30:00,101.23,101.27,101.2,101.24,6500.0,64.7239,64.7494,64.7047,64.7303,6500.0
2009-04-30 13:40:00,101.26,101.28,101.26,101.27,10200.0,64.743,64.7558,64.743,64.7494,10200.0
2009-04-30 13:50:00,101.27,101.35,101.2,101.28,26600.0,64.7494,64.8006,64.7047,64.7558,26600.0
2009-04-30 14:00:00,101.28,101.33,101.27,101.27,11500.0,64.7558,64.7878,64.7494,64.7494,11500.0
2009-04-30 14:10:00,101.28,101.33,101.24,101.29,13600.0,64.7558,64.7878,64.7303,64.7622,13600.0
2009-04-30 14:20:00,101.26,101.29,101.25,101.25,8600.0,64.743,64.7622,64.7366,64.7366,8600.0
2009-04-30 14:30:00,101.29,101.32,101.25,101.27,9900.0,64.7622,64.7814,64.7366,64.7494,9900.0
2009-04-30 14:40:00,101.27,101.29,101.25,101.29,14300.0,64.7494,64.7622,64.7366,64.7622,14300.0
2009-04-30 14:50:00,101.29,101.36,101.28,101.28,25400.0,64.7622,64.807,64.7558,64.7558,25400.0
2009-04-30 15:00:00,101.28,101.32,101.28,101.31,13400.0,64.7558,64.7814,64.7558,64.775,13400.0
2009-04-30 15:10:00,101.29,101.48,101.28,101.48,35700.0,64.7622,64.8837,64.7558,64.8837,35700.0
2009-04-30 15:20:00,101.47,101.51,101.44,101.47,9700.0,64.8773,64.9029,64.8581,64.8773,9700.0
2009-04-30 15:30:00,101.47,101.54,101.42,101.46,29600.0,64.8773,64.9221,64.8453,64.8709,29600.0
2009-04-30 15:40:00,101.46,101.53,101.42,101.53,34400.0,64.8709,64.9157,64.8453,64.9157,34400.0
2009-04-30 15:50:00,101.53,101.64,101.52,101.64,94500.0,64.9157,64.986,64.9093,64.986,94500.0
2009-05-01 09:30:00,101.08,101.16,101.02,101.05,25000.0,64.8389,64.8902,64.8004,64.8196,25000.0
2009-05-01 09:40:00,101.03,101.07,100.92,100.99,16000.0,64.8068,64.8325,64.7363,64.7812,16000.0
2009-05-01 09:50:00,101.03,101.04,100.95,100.96,3500.0,64.8068,64.8132,64.7555,64.7619,3500.0
2009-05-01 10:00:00,100.95,100.96,100.93,100.93,2400.0,64.7555,64.7619,64.7427,64.7427,2400.0
2009-05-01 10:10:00,100.92,100.98,100.92,100.98,3900.0,64.7363,64.7747,64.7363,64.7747,3900.0
2009-05-01 10:20:00,100.98,100.99,100.94,100.99,5300.0,64.7747,64.7812,64.7491,64.7812,5300.0
2009-05-01 10:30:00,101.02,101.02,100.98,100.99,6200.0,64.8004,64.8004,64.7747,64.7812,6200.0
2009-05-01 10:40:00,100.99,101.05,100.98,100.98,4400.0,64.7812,64.8196,64.7747,64.7747,4400.0
2009-05-01 10:50:00,100.99,101.04,100.95,101.01,12900.0,64.7812,64.8132,64.7555,64.794,12900.0
2009-05-01 11:00:00,101.02,101.02,100.96,100.99,7600.0,64.8004,64.8004,64.7619,64.7812,7600.0
2009-05-01 11:10:00,100.98,101.02,100.88,100.91,14200.0,64.7747,64.8004,64.7106,64.7298,14200.0
2009-05-01 11:20:00,100.99,101.02,100.98,101.01,13500.0,64.7812,64.8004,64.7747,64.794,13500.0
2009-05-01 11:30:00,101.0,101.01,100.9,100.92,12000.0,64.7876,64.794,64.7234,64.7363,12000.0
2009-05-01 11:40:00,100.92,100.94,100.9,100.92,6900.0,64.7363,64.7491,64.7234,64.7363,6900.0
2009-05-01 11:50:00,100.92,100.99,100.9,100.97,14100.0,64.7363,64.7812,64.7234,64.7683,14100.0
2009-05-01 12:00:00,100.97,100.99,100.81,100.9,13200.0,64.7683,64.7812,64.6657,64.7234,13200.0
2009-05-01 12:10:00,100.86,100.93,100.86,100.89,10300.0,64.6978,64.7427,64.6978,64.717,10300.0
2009-05-01 12:20:00,100.92,100.96,100.91,100.96,3700.0,64.7363,64.7619,64.7298,64.7619,3700.0
2009-05-01 12:30:00,100.95,100.95,100.88,100.92,10600.0,64.7555,64.7555,64.7106,64.7363,10600.0
2009-05-01 12:40:00,100.9,100.94,100.9,100.92,5800.0,64.7234,64.7491,64.7234,64.7363,5800.0
2009-05-01 12:50:00,100.92,100.92,100.89,100.9,2500.0,64.7363,64.7363,64.717,64.7234,2500.0
2009-05-01 13:00:00,100.9,100.91,100.89,100.9,3100.0,64.7234,64.7298,64.717,64.7234,3100.0
2009-05-01 13:10:00,100.9,100.91,100.87,100.88,5500.0,64.7234,64.7298,64.7042,64.7106,5500.0
2009-05-01 13:20:00,100.87,101.06,100.83,100.98,14400.0,64.7042,64.8261,64.6785,64.7747,14400.0
2009-05-01 13:30:00,100.97,101.06,100.85,100.95,13000.0,64.7683,64.8261,64.6914,64.7555,13000.0
2009-05-01 13:40:00,100.95,100.98,100.95,100.95,7500.0,64.7555,64.7747,64.7555,64.7555,7500.0
2009-05-01 13:50:00,100.96,101.0,100.89,100.93,8100.0,64.7619,64.7876,64.717,64.7427,8100.0
2009-05-01 14:00:00,100.94,100.99,100.84,100.91,15900.0,64.7491,64.7812,64.6849,64.7298,15900.0
2009-05-01 14:10:00,100.93,101.0,100.87,100.97,12700.0,64.7427,64.7876,64.7042,64.7683,12700.0
2009-05-01 14:20:00,100.93,101.0,100.93,101.0,10900.0,64.7427,64.7876,64.7427,64.7876,10900.0
2009-05-01 14:30:00,101.0,101.0,100.97,100.97,16800.0,64.7876,64.7876,64.7683,64.7683,16800.0
2009-05-01 14:40:00,100.99,101.05,100.94,100.97,26200.0,64.7812,64.8196,64.7491,64.7683,26200.0
2009-05-01 14:50:00,100.98,100.98,100.95,100.98,7200.0,64.7747,64.7747,64.7555,64.7747,7200.0
2009-05-01 15:00:00,100.98,101.03,100.88,100.95,15800.0,64.7747,64.8068,64.7106,64.7555,15800.0
2009-05-01 15:10:00,100.96,100.96,100.75,100.78,30000.0,64.7619,64.7619,64.6272,64.6465,30000.0
2009-05-01 15:20:00,100.77,100.96,100.75,100.89,39300.0,64.64,64.7619,64.6272,64.717,39300.0
2009-05-01 15:30:00,100.88,100.94,100.83,100.88,26400.0,64.7106,64.7491,64.6785,64.7106,26400.0
2009-05-01 15:40:00,100.84,100.9,100.79,100.79,5300.0,64.6849,64.7234,64.6529,64.6529,5300.0
2009-05-01 15:50:00,100.81,101.07,100.8,100.92,56200.0,64.6657,64.8325,64.6593,64.7363,56200.0
2009-05-04 09:30:00,101.31,101.31,101.07,101.14,19800.0,64.9864,64.9864,64.8325,64.8774,19800.0
2009-05-04 09:40:00,101.1,101.14,100.83,100.91,14300.0,64.8517,64.8774,64.6785,64.7298,14300.0
2009-05-04 09:50:00,100.9,100.91,100.78,100.88,7100.0,64.7234,64.7298,64.6465,64.7106,7100.0
2009-05-04 10:00:00,100.87,100.91,100.83,100.85,7500.0,64.7042,64.7298,64.6785,64.6914,7500.0
2009-05-04 10:10:00,100.85,100.91,100.85,100.88,5700.0,64.6914,64.7298,64.6914,64.7106,5700.0
2009-05-04 10:20:00,100.85,100.98,100.85,100.89,12500.0,64.6914,64.7747,64.6914,64.717,12500.0
2009-05-04 10:30:00,100.89,101.06,100.87,101.01,8300.0,64.717,64.8261,64.7042,64.794,8300.0
2009-05-04 10:40:00,101.04,101.19,100.99,101.15,22200.0,64.8132,64.9095,64.7812,64.8838,22200.0
2009-05-04 10:50:00,101.15,101.15,101.11,101.12,7800.0,64.8838,64.8838,64.8581,64.8646,7800.0
2009-05-04 11:00:00,101.11,101.14,101.05,101.13,17500.0,64.8581,64.8774,64.8196,64.871,17500.0
2009-05-04 11:10:00,101.13,101.13,101.07,101.07,9400.0,64.871,64.871,64.8325,64.8325,9400.0
2009-05-04 11:20:00,101.09,101.12,101.05,101.1,10500.0,64.8453,64.8646,64.8196,64.8517,10500.0
2009-05-04 11:30:00,101.1,101.13,101.05,101.08,10700.0,64.8517,64.871,64.8196,64.8389,10700.0
2009-05-04 11:40:00,101.08,101.15,101.05,101.14,11900.0,64.8389,64.8838,64.8196,64.8774,11900.0
2009-05-04 11:50:00,101.16,101.17,101.14,101.16,7000.0,64.8902,64.8966,64.8774,64.8902,7000.0
2009-05-04 12:00:00,101.16,101.17,101.15,101.17,7900.0,64.8902,64.8966,64.8838,64.8966,7900.0
2009-05-04 12:10:00,101.17,101.24,101.15,101.23,14400.0,64.8966,64.9415,64.8838,64.9351,14400.0
2009-05-04 12:20:00,101.23,101.24,101.14,101.17,12700.0,64.9351,64.9415,64.8774,64.8966,12700.0
2009-05-04 12:30:00,101.17,101.2,101.16,101.16,15300.0,64.8966,64.9159,64.8902,64.8902,15300.0
2009-05-04 12:40:00,101.16,101.22,101.15,101.19,13400.0,64.8902,64.9287,64.8838,64.9095,13400.0
2009-05-04 12:50:00,101.19,101.23,101.16,101.21,4500.0,64.9095,64.9351,64.8902,64.9223,4500.0
2009-05-04 13:00:00,101.21,101.24,101.2,101.2,8000.0,64.9223,64.9415,64.9159,64.9159,8000.0
2009-05-04 13:10:00,101.21,101.24,101.2,101.24,9400.0,64.9223,64.9415,64.9159,64.9415,9400.0
2009-05-04 13:20:00,101.21,101.41,101.21,101.26,96500.0,64.9223,65.0506,64.9223,64.9544,96500.0
2009-05-04 13:30:00,101.26,101.34,101.0,101.19,70400.0,64.9544,65.0057,64.7876,64.9095,70400.0
2009-05-04 13:40:00,101.15,101.27,101.13,101.25,11100.0,64.8838,64.9608,64.871,64.9479,11100.0
2009-05-04 13:50:00,101.28,101.3,101.12,101.26,16400.0,64.9672,64.98,64.8646,64.9544,16400.0
2009-05-04 14:00:00,101.29,101.3,101.24,101.26,10000.0,64.9736,64.98,64.9415,64.9544,10000.0
2009-05-04 14:10:00,101.29,101.3,101.28,101.3,7200.0,64.9736,64.98,64.9672,64.98,7200.0
2009-05-04 14:20:00,101.28,101.34,101.28,101.31,14100.0,64.9672,65.0057,64.9672,64.9864,14100.0
2009-05-04 14:30:00,101.31,101.31,101.27,101.3,7800.0,64.9864,64.9864,64.9608,64.98,7800.0
2009-05-04 14:40:00,101.29,101.29,101.27,101.27,8400.0,64.9736,64.9736,64.9608,64.9608,8400.0
2009-05-04 14:50:00,101.27,101.34,101.27,101.32,16700.0,64.9608,65.0057,64.9608,64.9928,16700.0
2009-05-04 15:00:00,101.31,101.32,101.28,101.31,11700.0,64.9864,64.9928,64.9672,64.9864,11700.0
2009-05-04 15:10:00,101.32,101.32,101.28,101.32,16000.0,64.9928,64.9928,64.9672,64.9928,16000.0
2009-05-04 15:20:00,101.32,101.36,101.3,101.32,15900.0,64.9928,65.0185,64.98,64.9928,15900.0
2009-05-04 15:30:00,101.32,101.35,101.28,101.28,17800.0,64.9928,65.0121,64.9672,64.9672,17800.0
2009-05-04 15:40:00,101.28,101.29,101.2,101.25,9700.0,64.9672,64.9736,64.9159,64.9479,9700.0
2009-05-04 15:50:00,101.25,101.3,100.96,100.96,58200.0,64.9479,64.98,64.7619,64.7619,58200.0
2009-05-05 09:30:00,101.01,101.44,101.01,101.34,79100.0,64.794,65.0698,64.794,65.0057,79100.0
2009-05-05 09:40:00,101.39,101.47,101.34,101.47,22200.0,65.0377,65.0891,65.0057,65.0891,22200.0
2009-05-05 09:50:00,101.47,101.48,101.36,101.44,60200.0,65.0891,65.0955,65.0185,65.0698,60200.0
2009-05-05 10:00:00,101.42,101.45,101.39,101.42,17500.0,65.057,65.0762,65.0377,65.057,17500.0
2009-05-05 10:10:00,101.39,101.44,101.33,101.41,17800.0,65.0377,65.0698,64.9993,65.0506,17800.0
2009-05-05 10:20:00,101.36,101.45,101.36,101.43,11600.0,65.0185,65.0762,65.0185,65.0634,11600.0
2009-05-05 10:30:00,101.43,101.48,101.43,101.46,5900.0,65.0634,65.0955,65.0634,65.0826,5900.0
2009-05-05 10:40:00,101.46,101.48,101.46,101.48,32900.0,65.0826,65.0955,65.0826,65.0955,32900.0
2009-05-05 10:50:00,101.48,101.55,101.46,101.54,29500.0,65.0955,65.1404,65.0826,65.134,29500.0
2009-05-05 11:00:00,101.54,101.58,101.43,101.48,25300.0,65.134,65.1596,65.0634,65.0955,25300.0
2009-05-05 11:10:00,101.46,101.54,101.46,101.54,12800.0,65.0826,65.134,65.0826,65.134,12800.0
2009-05-05 11:20:00,101.5,101.54,101.5,101.51,14900.0,65.1083,65.134,65.1083,65.1147,14900.0
2009-05-05 11:30:00,101.53,101.55,101.5,101.52,38400.0,65.1275,65.1404,65.1083,65.1211,38400.0
2009-05-05 11:40:00,101.52,101.54,101.42,101.45,25200.0,65.1211,65.134,65.057,65.0762,25200.0
2009-05-05 11:50:00,101.42,101.46,101.42,101.45,18100.0,65.057,65.0826,65.057,65.0762,18100.0
2009-05-05 12:00:00,101.45,101.47,101.45,101.46,23200.0,65.0762,65.0891,65.0762,65.0826,23200.0
2009-05-05 12:10:00,101.46,101.52,101.45,101.51,17300.0,65.0826,65.1211,65.0762,65.1147,17300.0
2009-05-05 12:20:00,101.51,101.52,101.46,101.5,13700.0,65.1147,65.1211,65.0826,65.1083,13700.0
2009-05-05 12:30:00,101.51,101.51,101.35,101.36,15000.0,65.1147,65.1147,65.0121,65.0185,15000.0
2009-05-05 12:40:00,101.37,101.39,101.35,101.36,6700.0,65.0249,65.0377,65.0121,65.0185,6700.0
2009-05-05 12:50:00,101.36,101.38,101.28,101.32,7800.0,65.0185,65.0313,64.9672,64.9928,7800.0
2009-05-05 13:00:00,101.33,101.38,101.28,101.32,7100.0,64.9993,65.0313,64.9672,64.9928,7100.0
2009-05-05 13:10:00,101.35,101.46,101.29,101.33,10700.0,65.0121,65.0826,64.9736,64.9993,10700.0
2009-05-05 13:20:00,101.32,101.37,101.22,101.28,52400.0,64.9928,65.0249,64.9287,64.9672,52400.0
2009-05-05 13:30:00,101.24,101.34,101.24,101.27,14200.0,64.9415,65.0057,64.9415,64.9608,14200.0
2009-05-05 13:40:00,101.31,101.35,101.25,101.32,13400.0,64.9864,65.0121,64.9479,64.9928,13400.0
2009-05-05 13:50:00,101.28,101.31,101.24,101.27,5200.0,64.9672,64.9864,64.9415,64.9608,5200.0
2009-05-05 14:00:00,101.27,101.31,101.25,101.27,9200.0,64.9608,64.9864,64.9479,64.9608,9200.0
2009-05-05 14:10:00,101.27,101.35,101.26,101.31,10200.0,64.9608,65.0121,64.9544,64.9864,10200.0
2009-05-05 14:20:00,101.31,101.35,101.3,101.31,7500.0,64.9864,65.0121,64.98,64.9864,7500.0
2009-05-05 14:30:00,101.31,101.39,101.31,101.39,16600.0,64.9864,65.0377,64.9864,65.0377,16600.0
2009-05-05 14:40:00,101.39,101.53,101.38,101.52,14100.0,65.0377,65.1275,65.0313,65.1211,14100.0
2009-05-05 14:50:00,101.52,101.53,101.37,101.4,33300.0,65.1211,65.1275,65.0249,65.0442,33300.0
2009-05-05 15:00:00,101.42,101.53,101.42,101.53,20700.0,65.057,65.1275,65.057,65.1275,20700.0
2009-05-05 15:10:00,101.53,101.57,101.48,101.49,23200.0,65.1275,65.1532,65.0955,65.1019,23200.0
2009-05-05 15:20:00,101.48,101.52,101.48,101.48,16200.0,65.0955,65.1211,65.0955,65.0955,16200.0
2009-05-05 15:30:00,101.45,101.5,101.36,101.44,16000.0,65.0762,65.1083,65.0185,65.0698,16000.0
2009-05-05 15:40:00,101.44,101.44,101.4,101.42,6600.0,65.0698,65.0698,65.0442,65.057,6600.0
2009-05-05 15:50:00,101.42,101.43,101.25,101.33,52000.0,65.057,65.0634,64.9479,64.9993,52000.0
2009-05-06 09:30:00,101.38,101.55,101.34,101.48,37400.0,65.0313,65.1404,65.0057,65.0955,37400.0
2009-05-06 09:40:00,101.48,101.53,101.42,101.53,11700.0,65.0955,65.1275,65.057,65.1275,11700.0
2009-05-06 09:50:00,101.51,101.54,101.43,101.45,12300.0,65.1147,65.134,65.0634,65.0762,12300.0
2009-05-06 10:00:00,101.47,101.5,101.46,101.5,3900.0,65.0891,65.1083,65.0826,65.1083,3900.0
2009-05-06 10:10:00,101.49,101.5,101.43,101.47,9100.0,65.1019,65.1083,65.0634,65.0891,9100.0
2009-05-06 10:20:00,101.46,101.49,101.43,101.45,3400.0,65.0826,65.1019,65.0634,65.0762,3400.0
2009-05-06 10:30:00,101.47,101.5,101.44,101.48,12900.0,65.0891,65.1083,65.0698,65.0955,12900.0
2009-05-06 10:40:00,101.48,101.49,101.43,101.43,4500.0,65.0955,65.1019,65.0634,65.0634,4500.0
2009-05-06 10:50:00,101.47,101.48,101.43,101.47,7200.0,65.0891,65.0955,65.0634,65.0891,7200.0
2009-05-06 11:00:00,101.46,101.49,101.45,101.46,5000.0,65.0826,65.1019,65.0762,65.0826,5000.0
2009-05-06 11:10:00,101.48,101.49,101.46,101.49,11700.0,65.0955,65.1019,65.0826,65.1019,11700.0
2009-05-06 11:20:00,101.48,101.5,101.46,101.47,19700.0,65.0955,65.1083,65.0826,65.0891,19700.0
2009-05-06 11:30:00,101.48,101.49,101.47,101.48,7700.0,65.0955,65.1019,65.0891,65.0955,7700.0
2009-05-06 11:40:00,101.49,101.5,101.41,101.42,13000.0,65.1019,65.1083,65.0506,65.057,13000.0
2009-05-06 11:50:00,101.45,101.49,101.45,101.49,8700.0,65.0762,65.1019,65.0762,65.1019,8700.0
2009-05-06 12:00:00,101.48,101.5,101.47,101.5,17100.0,65.0955,65.1083,65.0891,65.1083,17100.0
2009-05-06 12:10:00,101.5,101.53,101.47,101.52,19100.0,65.1083,65.1275,65.0891,65.1211,19100.0
2009-05-06 12:20:00,101.5,101.55,101.5,101.54,24500.0,65.1083,65.1404,65.1083,65.134,24500.0
2009-05-06 12:30:00,101.53,101.54,101.51,101.52,5000.0,65.1275,65.134,65.1147,65.1211,5000.0
2009-05-06 12:40:00,101.52,101.53,101.51,101.53,8500.0,65.1211,65.1275,65.1147,65.1275,8500.0
2009-05-06 12:50:00,101.54,101.55,101.53,101.55,31600.0,65.134,65.1404,65.1275,65.1404,31600.0
2009-05-06 13:00:00,101.55,101.56,101.54,101.55,9900.0,65.1404,65.1468,65.134,65.1404,9900.0
2009-05-06 13:10:00,101.55,101.62,101.54,101.59,7100.0,65.1404,65.1853,65.134,65.166,7100.0
2009-05-06 13:20:00,101.59,101.7,101.57,101.6,47800.0,65.166,65.2366,65.1532,65.1725,47800.0
2009-05-06 13:30:00,101.62,101.68,101.6,101.62,26700.0,65.1853,65.2238,65.1725,65.1853,26700.0
2009-05-06 13:40:00,101.62,101.63,101.61,101.61,4900.0,65.1853,65.1917,65.1789,65.1789,4900.0
2009-05-06 13:50:00,101.62,101.64,101.48,101.55,42100.0,65.1853,65.1981,65.0955,65.1404,42100.0
2009-05-06 14:00:00,101.57,101.59,101.54,101.54,12900.0,65.1532,65.166,65.134,65.134,12900.0
2009-05-06 14:10:00,101.56,101.57,101.36,101.46,35500.0,65.1468,65.1532,65.0185,65.0826,35500.0
2009-05-06 14:20:00,101.49,101.49,101.4,101.47,18500.0,65.1019,65.1019,65.0442,65.0891,18500.0
2009-05-06 14:30:00,101.48,101.5,101.43,101.45,26400.0,65.0955,65.1083,65.0634,65.0762,26400.0
2009-05-06 14:40:00,101.46,101.5,101.29,101.49,83400.0,65.0826,65.1083,64.9736,65.1019,83400.0
2009-05-06 14:50:00,101.45,101.5,101.43,101.47,43200.0,65.0762,65.1083,65.0634,65.0891,43200.0
2009-05-06 15:00:00,101.47,101.51,101.46,101.48,21200.0,65.0891,65.1147,65.0826,65.0955,21200.0
2009-05-06 15:10:00,101.47,101.54,101.44,101.5,27800.0,65.0891,65.134,65.0698,65.1083,27800.0
2009-05-06 15:20:00,101.5,101.5,101.44,101.47,26100.0,65.1083,65.1083,65.0698,65.0891,26100.0
2009-05-06 15:30:00,101.47,101.49,101.43,101.47,22800.0,65.0891,65.1019,65.0634,65.0891,22800.0
2009-05-06 15:40:00,101.5,101.5,101.42,101.43,25300.0,65.1083,65.1083,65.057,65.0634,25300.0
2009-05-06 15:50:00,101.43,101.45,101.35,101.35,39400.0,65.0634,65.0762,65.0121,65.0121,39400.0
2009-05-07 09:30:00,101.5,101.63,101.36,101.62,89300.0,65.1083,65.1917,65.0185,65.1853,89300.0
2009-05-07 09:40:00,101.61,101.67,101.61,101.66,17300.0,65.1789,65.2174,65.1789,65.2109,17300.0
2009-05-07 09:50:00,101.63,101.67,101.51,101.53,23600.0,65.1917,65.2174,65.1147,65.1275,23600.0
2009-05-07 10:00:00,101.53,101.54,101.5,101.53,6100.0,65.1275,65.134,65.1083,65.1275,6100.0
2009-05-07 10:10:00,101.52,101.59,101.52,101.59,9400.0,65.1211,65.166,65.1211,65.166,9400.0
2009-05-07 10:20:00,101.59,101.59,101.54,101.59,7300.0,65.166,65.166,65.134,65.166,7300.0
2009-05-07 10:30:00,101.58,101.59,101.55,101.58,11300.0,65.1596,65.166,65.1404,65.1596,11300.0
2009-05-07 10:40:00,101.57,101.57,101.55,101.57,13800.0,65.1532,65.1532,65.1404,65.1532,13800.0
2009-05-07 10:50:00,101.56,101.6,101.48,101.59,25200.0,65.1468,65.1725,65.0955,65.166,25200.0
2009-05-07 11:00:00,101.59,101.6,101.53,101.59,17200.0,65.166,65.1725,65.1275,65.166,17200.0
2009-05-07 11:10:00,101.59,101.59,101.57,101.59,5600.0,65.166,65.166,65.1532,65.166,5600.0
2009-05-07 11:20:00,101.59,101.6,101.53,101.56,266600.0,65.166,65.1725,65.1275,65.1468,266600.0
2009-05-07 11:30:00,101.57,101.58,101.53,101.55,6800.0,65.1532,65.1596,65.1275,65.1404,6800.0
2009-05-07 11:40:00,101.57,101.57,101.46,101.48,13200.0,65.1532,65.1532,65.0826,65.0955,13200.0
2009-05-07 11:50:00,101.49,101.55,101.49,101.51,17100.0,65.1019,65.1404,65.1019,65.1147,17100.0
2009-05-07 12:00:00,101.53,101.53,101.47,101.49,8600.0,65.1275,65.1275,65.0891,65.1019,8600.0
2009-05-07 12:10:00,101.48,101.51,101.46,101.47,5800.0,65.0955,65.1147,65.0826,65.0891,5800.0
2009-05-07 12:20:00,101.48,101.53,101.48,101.48,5700.0,65.0955,65.1275,65.0955,65.0955,5700.0
2009-05-07 12:30:00,101.5,101.52,101.4,101.44,21400.0,65.1083,65.1211,65.0442,65.0698,21400.0
2009-05-07 12:40:00,101.44,101.49,101.43,101.47,18600.0,65.0698,65.1019,65.0634,65.0891,18600.0
2009-05-07 12:50:00,101.46,101.48,101.43,101.45,18200.0,65.0826,65.0955,65.0634,65.0762,18200.0
2009-05-07 13:00:00,101.46,101.47,101.25,101.28,16800.0,65.0826,65.0891,64.9479,64.9672,16800.0
2009-05-07 13:10:00,101.26,101.32,101.17,101.27,12600.0,64.9544,64.9928,64.8966,64.9608,12600.0
2009-05-07 13:20:00,101.26,101.26,101.19,101.22,7800.0,64.9544,64.9544,64.9095,64.9287,7800.0
2009-05-07 13:30:00,101.24,101.34,101.19,101.2,9400.0,64.9415,65.0057,64.9095,64.9159,9400.0
2009-05-07 13:40:00,101.17,101.21,101.13,101.16,14900.0,64.8966,64.9223,64.871,64.8902,14900.0
2009-05-07 13:50:00,101.15,101.16,101.06,101.07,11500.0,64.8838,64.8902,64.8261,64.8325,11500.0
2009-05-07 14:00:00,101.09,101.18,101.09,101.13,10300.0,64.8453,64.903,64.8453,64.871,10300.0
2009-05-07 14:10:00,101.11,101.2,101.11,101.14,10800.0,64.8581,64.9159,64.8581,64.8774,10800.0
2009-05-07 14:20:00,101.14,101.15,101.05,101.1,279800.0,64.8774,64.8838,64.8196,64.8517,279800.0
2009-05-07 14:30:00,101.13,101.15,101.0,101.09,66200.0,64.871,64.8838,64.7876,64.8453,66200.0
2009-05-07 14:40:00,101.05,101.16,101.02,101.09,57700.0,64.8196,64.8902,64.8004,64.8453,57700.0
2009-05-07 14:50:00,101.07,101.16,101.04,101.07,21100.0,64.8325,64.8902,64.8132,64.8325,21100.0
2009-05-07 15:00:00,101.07,101.07,100.8,100.93,73100.0,64.8325,64.8325,64.6593,64.7427,73100.0
2009-05-07 15:10:00,100.94,100.98,100.89,100.92,38400.0,64.7491,64.7747,64.717,64.7363,38400.0
2009-05-07 15:20:00,100.9,101.08,100.89,101.07,34700.0,64.7234,64.8389,64.717,64.8325,34700.0
2009-05-07 15:30:00,101.07,101.11,100.94,101.05,28800.0,64.8325,64.8581,64.7491,64.8196,28800.0
2009-05-07 15:40:00,101.05,101.15,101.05,101.14,21900.0,64.8196,64.8838,64.8196,64.8774,21900.0
2009-05-07 15:50:00,101.14,101.25,100.97,100.99,45200.0,64.8774,64.9479,64.7683,64.7812,45200.0
2009-05-08 09:30:00,101.08,101.42,100.84,101.34,24600.0,64.8389,65.057,64.6849,65.0057,24600.0
2009-05-08 09:40:00,101.24,101.36,101.24,101.29,6400.0,64.9415,65.0185,64.9415,64.9736,6400.0
2009-05-08 09:50:00,101.25,101.36,101.2,101.24,13500.0,64.9479,65.0185,64.9159,64.9415,13500.0
2009-05-08 10:00:00,101.31,101.38,101.15,101.15,18200.0,64.9864,65.0313,64.8838,64.8838,18200.0
2009-05-08 10:10:00,101.16,101.27,101.16,101.23,22100.0,64.8902,64.9608,64.8902,64.9351,22100.0
2009-05-08 10:20:00,101.24,101.34,101.22,101.33,22900.0,64.9415,65.0057,64.9287,64.9993,22900.0
2009-05-08 10:30:00,101.3,101.34,101.3,101.32,4200.0,64.98,65.0057,64.98,64.9928,4200.0
2009-05-08 10:40:00,101.32,101.34,101.29,101.29,16600.0,64.9928,65.0057,64.9736,64.9736,16600.0
2009-05-08 10:50:00,101.33,101.33,101.3,101.32,4100.0,64.9993,64.9993,64.98,64.9928,4100.0
2009-05-08 11:00:00,101.32,101.37,101.32,101.36,6600.0,64.9928,65.0249,64.9928,65.0185,6600.0
2009-05-08 11:10:00,101.36,101.36,101.32,101.36,5800.0,65.0185,65.0185,64.9928,65.0185,5800.0
2009-05-08 11:20:00,101.36,101.36,101.32,101.32,15700.0,65.0185,65.0185,64.9928,64.9928,15700.0
2009-05-08 11:30:00,101.35,101.36,101.32,101.34,12700.0,65.0121,65.0185,64.9928,65.0057,12700.0
2009-05-08 11:40:00,101.34,101.36,101.33,101.36,3800.0,65.0057,65.0185,64.9993,65.0185,3800.0
2009-05-08 11:50:00,101.36,101.36,101.31,101.31,8300.0,65.0185,65.0185,64.9864,64.9864,8300.0
2009-05-08 12:00:00,101.34,101.36,101.32,101.36,8800.0,65.0057,65.0185,64.9928,65.0185,8800.0
2009-05-08 12:10:00,101.36,101.36,101.24,101.24,20500.0,65.0185,65.0185,64.9415,64.9415,20500.0
2009-05-08 12:20:00,101.24,101.32,101.19,101.19,30100.0,64.9415,64.9928,64.9095,64.9095,30100.0
2009-05-08 12:30:00,101.2,101.35,101.08,101.14,30800.0,64.9159,65.0121,64.8389,64.8774,30800.0
2009-05-08 12:40:00,101.14,101.19,101.13,101.15,16900.0,64.8774,64.9095,64.871,64.8838,16900.0
2009-05-08 12:50:00,101.18,101.2,101.15,101.18,14500.0,64.903,64.9159,64.8838,64.903,14500.0
2009-05-08 13:00:00,101.2,101.21,101.16,101.18,13300.0,64.9159,64.9223,64.8902,64.903,13300.0
2009-05-08 13:10:00,101.18,101.23,101.0,101.13,51200.0,64.903,64.9351,64.7876,64.871,51200.0
2009-05-08 13:20:00,101.11,101.14,101.02,101.05,32900.0,64.8581,64.8774,64.8004,64.8196,32900.0
2009-05-08 13:30:00,101.03,101.07,101.02,101.03,9500.0,64.8068,64.8325,64.8004,64.8068,9500.0
2009-05-08 13:40:00,101.04,101.07,100.99,101.07,13100.0,64.8132,64.8325,64.7812,64.8325,13100.0
2009-05-08 13:50:00,101.03,101.08,101.03,101.07,6000.0,64.8068,64.8389,64.8068,64.8325,6000.0
2009-05-08 14:00:00,101.09,101.1,101.06,101.07,6700.0,64.8453,64.8517,64.8261,64.8325,6700.0
2009-05-08 14:10:00,101.06,101.1,101.04,101.05,6700.0,64.8261,64.8517,64.8132,64.8196,6700.0
2009-05-08 14:20:00,101.06,101.19,101.04,101.19,11700.0,64.8261,64.9095,64.8132,64.9095,11700.0
2009-05-08 14:30:00,101.18,101.4,100.99,101.02,25600.0,64.903,65.0442,64.7812,64.8004,25600.0
2009-05-08 14:40:00,101.03,101.07,101.01,101.04,15200.0,64.8068,64.8325,64.794,64.8132,15200.0
2009-05-08 14:50:00,101.04,101.04,100.96,100.98,23400.0,64.8132,64.8132,64.7619,64.7747,23400.0
2009-05-08 15:00:00,100.98,101.05,100.96,101.0,28700.0,64.7747,64.8196,64.7619,64.7876,28700.0
2009-05-08 15:10:00,101.0,101.0,100.98,101.0,21700.0,64.7876,64.7876,64.7747,64.7876,21700.0
2009-05-08 15:20:00,100.98,101.11,100.97,100.97,19800.0,64.7747,64.8581,64.7683,64.7683,19800.0
2009-05-08 15:30:00,100.99,101.0,100.96,100.97,27400.0,64.7812,64.7876,64.7619,64.7683,27400.0
2009-05-08 15:40:00,100.96,100.99,100.91,100.98,34500.0,64.7619,64.7812,64.7298,64.7747,34500.0
2009-05-08 15:50:00,100.99,101.14,100.96,101.14,16600.0,64.7812,64.8774,64.7619,64.8774,16600.0
2009-05-11 09:30:00,101.37,101.4,101.14,101.22,25500.0,65.0249,65.0442,64.8774,64.9287,25500.0
2009-05-11 09:40:00,101.21,101.24,101.18,101.18,7200.0,64.9223,64.9415,64.903,64.903,7200.0
2009-05-11 09:50:00,101.18,101.23,101.18,101.22,5100.0,64.903,64.9351,64.903,64.9287,5100.0
2009-05-11 10:00:00,101.2,101.25,101.19,101.22,6100.0,64.9159,64.9479,64.9095,64.9287,6100.0
2009-05-11 10:10:00,101.18,101.25,101.15,101.25,5500.0,64.903,64.9479,64.8838,64.9479,5500.0
2009-05-11 10:20:00,101.25,101.25,101.19,101.22,4100.0,64.9479,64.9479,64.9095,64.9287,4100.0
2009-05-11 10:30:00,101.24,101.25,101.23,101.23,13300.0,64.9415,64.9479,64.9351,64.9351,13300.0
2009-05-11 10:40:00,101.25,101.27,101.25,101.27,6300.0,64.9479,64.9608,64.9479,64.9608,6300.0
2009-05-11 10:50:00,101.27,101.27,101.24,101.27,10200.0,64.9608,64.9608,64.9415,64.9608,10200.0
2009-05-11 11:00:00,101.27,101.3,101.24,101.29,9800.0,64.9608,64.98,64.9415,64.9736,9800.0
2009-05-11 11:10:00,101.29,101.3,101.28,101.3,4300.0,64.9736,64.98,64.9672,64.98,4300.0
2009-05-11 11:20:00,101.29,101.4,101.29,101.4,13100.0,64.9736,65.0442,64.9736,65.0442,13100.0
2009-05-11 11:30:00,101.4,101.45,101.36,101.45,4200.0,65.0442,65.0762,65.0185,65.0762,4200.0
2009-05-11 11:40:00,101.45,101.47,101.42,101.43,6300.0,65.0762,65.0891,65.057,65.0634,6300.0
2009-05-11 11:50:00,101.44,101.46,101.36,101.4,9800.0,65.0698,65.0826,65.0185,65.0442,9800.0
2009-05-11 12:00:00,101.41,101.47,101.36,101.36,21900.0,65.0506,65.0891,65.0185,65.0185,21900.0
2009-05-11 12:10:00,101.36,101.38,101.31,101.31,11600.0,65.0185,65.0313,64.9864,64.9864,11600.0
2009-05-11 12:20:00,101.31,101.34,101.3,101.33,2400.0,64.9864,65.0057,64.98,64.9993,2400.0
2009-05-11 12:30:00,101.34,101.37,101.31,101.35,2400.0,65.0057,65.0249,64.9864,65.0121,2400.0
2009-05-11 12:40:00,101.36,101.36,101.3,101.31,9100.0,65.0185,65.0185,64.98,64.9864,9100.0
2009-05-11 12:50:00,101.3,101.35,101.3,101.34,8700.0,64.98,65.0121,64.98,65.0057,8700.0
2009-05-11 13:00:00,101.34,101.35,101.32,101.32,9400.0,65.0057,65.0121,64.9928,64.9928,9400.0
2009-05-11 13:10:00,101.31,101.35,101.31,101.35,4500.0,64.9864,65.0121,64.9864,65.0121,4500.0
2009-05-11 13:20:00,101.32,101.36,101.3,101.34,5200.0,64.9928,65.0185,64.98,65.0057,5200.0
2009-05-11 13:30:00,101.34,101.36,101.31,101.32,7400.0,65.0057,65.0185,64.9864,64.9928,7400.0
2009-05-11 13:40:00,101.35,101.35,101.26,101.26,9900.0,65.0121,65.0121,64.9544,64.9544,9900.0
2009-05-11 13:50:00,101.29,101.35,101.29,101.31,4300.0,64.9736,65.0121,64.9736,64.9864,4300.0
2009-05-11 14:00:00,101.31,101.35,101.23,101.29,13700.0,64.9864,65.0121,64.9351,64.9736,13700.0
2009-05-11 14:10:00,101.26,101.3,101.25,101.29,9600.0,64.9544,64.98,64.9479,64.9736,9600.0
2009-05-11 14:20:00,101.28,101.5,101.26,101.3,27200.0,64.9672,65.1083,64.9544,64.98,27200.0
2009-05-11 14:30:00,101.33,101.4,101.28,101.33,21200.0,64.9993,65.0442,64.9672,64.9993,21200.0
2009-05-11 14:40:00,101.34,101.4,101.34,101.39,9400.0,65.0057,65.0442,65.0057,65.0377,9400.0
2009-05-11 14:50:00,101.37,101.4,101.33,101.37,3700.0,65.0249,65.0442,64.9993,65.0249,3700.0
2009-05-11 15:00:00,101.38,101.5,101.37,101.37,13900.0,65.0313,65.1083,65.0249,65.0249,13900.0
2009-05-11 15:10:00,101.41,101.57,101.28,101.4,16200.0,65.0506,65.1532,64.9672,65.0442,16200.0
2009-05-11 15:20:00,101.41,101.41,101.36,101.36,10400.0,65.0506,65.0506,65.0185,65.0185,10400.0
2009-05-11 15:30:00,101.38,101.48,101.36,101.43,12300.0,65.0313,65.0955,65.0185,65.0634,12300.0
2009-05-11 15:40:00,101.45,101.53,101.43,101.52,5100.0,65.0762,65.1275,65.0634,65.1211,5100.0
2009-05-11 15:50:00,101.53,101.53,101.3,101.31,19300.0,65.1275,65.1275,64.98,64.9864,19300.0
2009-05-12 09:30:00,101.3,101.47,101.27,101.37,17200.0,64.98,65.0891,64.9608,65.0249,17200.0
2009-05-12 09:40:00,101.47,101.5,101.38,101.5,8800.0,65.0891,65.1083,65.0313,65.1083,8800.0
2009-05-12 09:50:00,101.5,101.5,101.46,101.49,6100.0,65.1083,65.1083,65.0826,65.1019,6100.0
2009-05-12 10:00:00,101.49,101.49,101.41,101.46,25500.0,65.1019,65.1019,65.0506,65.0826,25500.0
2009-05-12 10:10:00,101.46,101.5,101.44,101.5,43200.0,65.0826,65.1083,65.0698,65.1083,43200.0
2009-05-12 10:20:00,101.5,101.6,101.5,101.55,141500.0,65.1083,65.1725,65.1083,65.1404,141500.0
2009-05-12 10:30:00,101.53,101.55,101.3,101.41,73900.0,65.1275,65.1404,64.98,65.0506,73900.0
2009-05-12 10:40:00,101.41,101.54,101.41,101.53,11800.0,65.0506,65.134,65.0506,65.1275,11800.0
2009-05-12 10:50:00,101.53,101.55,101.49,101.53,5900.0,65.1275,65.1404,65.1019,65.1275,5900.0
2009-05-12 11:00:00,101.53,101.55,101.49,101.52,7000.0,65.1275,65.1404,65.1019,65.1211,7000.0
2009-05-12 11:10:00,101.52,101.54,101.51,101.54,5000.0,65.1211,65.134,65.1147,65.134,5000.0
2009-05-12 11:20:00,101.54,101.54,101.5,101.54,5500.0,65.134,65.134,65.1083,65.134,5500.0
2009-05-12 11:30:00,101.55,101.55,101.54,101.55,5700.0,65.1404,65.1404,65.134,65.1404,5700.0
2009-05-12 11:40:00,101.54,101.55,101.46,101.54,12800.0,65.134,65.1404,65.0826,65.134,12800.0
2009-05-12 11:50:00,101.54,101.6,101.54,101.6,28600.0,65.134,65.1725,65.134,65.1725,28600.0
2009-05-12 12:00:00,101.58,101.6,101.52,101.57,6100.0,65.1596,65.1725,65.1211,65.1532,6100.0
2009-05-12 12:10:00,101.58,101.6,101.53,101.57,13200.0,65.1596,65.1725,65.1275,65.1532,13200.0
2009-05-12 12:20:00,101.57,101.57,101.55,101.55,3300.0,65.1532,65.1532,65.1404,65.1404,3300.0
2009-05-12 12:30:00,101.55,101.56,101.51,101.54,5300.0,65.1404,65.1468,65.1147,65.134,5300.0
2009-05-12 12:40:00,101.55,101.6,101.53,101.56,17200.0,65.1404,65.1725,65.1275,65.1468,17200.0
2009-05-12 12:50:00,101.57,101.59,101.55,101.57,5800.0,65.1532,65.166,65.1404,65.1532,5800.0
2009-05-12 13:00:00,101.57,101.58,101.53,101.57,7300.0,65.1532,65.1596,65.1275,65.1532,7300.0
2009-05-12 13:10:00,101.56,101.57,101.52,101.56,9800.0,65.1468,65.1532,65.1211,65.1468,9800.0
2009-05-12 13:20:00,101.55,101.57,101.55,101.57,6300.0,65.1404,65.1532,65.1404,65.1532,6300.0
2009-05-12 13:30:00,101.57,101.59,101.52,101.57,16100.0,65.1532,65.166,65.1211,65.1532,16100.0
2009-05-12 13:40:00,101.57,101.57,101.55,101.57,13000.0,65.1532,65.1532,65.1404,65.1532,13000.0
2009-05-12 13:50:00,101.57,101.65,101.57,101.65,5400.0,65.1532,65.2045,65.1532,65.2045,5400.0
2009-05-12 14:00:00,101.65,101.8,101.58,101.8,24100.0,65.2045,65.3007,65.1596,65.3007,24100.0
2009-05-12 14:10:00,101.78,101.8,101.71,101.74,8300.0,65.2879,65.3007,65.243,65.2623,8300.0
2009-05-12 14:20:00,101.74,101.75,101.71,101.74,3200.0,65.2623,65.2687,65.243,65.2623,3200.0
2009-05-12 14:30:00,101.75,101.84,101.74,101.77,19800.0,65.2687,65.3264,65.2623,65.2815,19800.0
2009-05-12 14:40:00,101.8,101.8,101.68,101.8,21700.0,65.3007,65.3007,65.2238,65.3007,21700.0
2009-05-12 14:50:00,101.8,101.8,101.65,101.66,18700.0,65.3007,65.3007,65.2045,65.2109,18700.0
2009-05-12 15:00:00,101.68,101.75,101.57,101.72,72800.0,65.2238,65.2687,65.1532,65.2494,72800.0
2009-05-12 15:10:00,101.74,101.79,101.69,101.73,29300.0,65.2623,65.2943,65.2302,65.2558,29300.0
2009-05-12 15:20:00,101.73,101.77,101.71,101.75,11600.0,65.2558,65.2815,65.243,65.2687,11600.0
2009-05-12 15:30:00,101.75,101.76,101.73,101.74,9400.0,65.2687,65.2751,65.2558,65.2623,9400.0
2009-05-12 15:40:00,101.75,101.76,101.73,101.75,8000.0,65.2687,65.2751,65.2558,65.2687,8000.0
2009-05-12 15:50:00,101.74,101.78,101.73,101.77,14900.0,65.2623,65.2879,65.2558,65.2815,14900.0
2009-05-13 09:30:00,101.95,101.99,101.6,101.88,19500.0,65.397,65.4226,65.1725,65.3521,19500.0
2009-05-13 09:40:00,101.9,101.9,101.87,101.87,3800.0,65.3649,65.3649,65.3456,65.3456,3800.0
2009-05-13 09:50:00,101.9,101.9,101.77,101.83,11400.0,65.3649,65.3649,65.2815,65.32,11400.0
2009-05-13 10:00:00,101.81,101.83,101.73,101.79,10800.0,65.3072,65.32,65.2558,65.2943,10800.0
2009-05-13 10:10:00,101.81,101.87,101.77,101.81,6400.0,65.3072,65.3456,65.2815,65.3072,6400.0
2009-05-13 10:20:00,101.78,101.83,101.75,101.75,15500.0,65.2879,65.32,65.2687,65.2687,15500.0
2009-05-13 10:30:00,101.78,101.78,101.71,101.72,7100.0,65.2879,65.2879,65.243,65.2494,7100.0
2009-05-13 10:40:00,101.73,101.81,101.73,101.81,7000.0,65.2558,65.3072,65.2558,65.3072,7000.0
2009-05-13 10:50:00,101.79,101.86,101.78,101.81,8800.0,65.2943,65.3392,65.2879,65.3072,8800.0
2009-05-13 11:00:00,101.81,101.82,101.77,101.81,5100.0,65.3072,65.3136,65.2815,65.3072,5100.0
2009-05-13 11:10:00,101.77,101.83,101.77,101.81,20300.0,65.2815,65.32,65.2815,65.3072,20300.0
2009-05-13 11:20:00,101.81,101.81,101.79,101.8,4400.0,65.3072,65.3072,65.2943,65.3007,4400.0
2009-05-13 11:30:00,101.8,101.82,101.79,101.81,7900.0,65.3007,65.3136,65.2943,65.3072,7900.0
2009-05-13 11:40:00,101.81,101.82,101.79,101.81,7200.0,65.3072,65.3136,65.2943,65.3072,7200.0
2009-05-13 11:50:00,101.8,101.83,101.78,101.81,21200.0,65.3007,65.32,65.2879,65.3072,21200.0
2009-05-13 12:00:00,101.81,101.83,101.79,101.81,2800.0,65.3072,65.32,65.2943,65.3072,2800.0
2009-05-13 12:10:00,101.81,101.83,101.79,101.81,6800.0,65.3072,65.32,65.2943,65.3072,6800.0
2009-05-13 12:20:00,101.8,101.82,101.79,101.81,4400.0,65.3007,65.3136,65.2943,65.3072,4400.0
2009-05-13 12:30:00,101.81,101.83,101.8,101.81,9000.0,65.3072,65.32,65.3007,65.3072,9000.0
2009-05-13 12:40:00,101.83,101.84,101.81,101.81,3000.0,65.32,65.3264,65.3072,65.3072,3000.0
2009-05-13 12:50:00,101.82,101.89,101.81,101.88,24400.0,65.3136,65.3585,65.3072,65.3521,24400.0
2009-05-13 13:00:00,101.87,101.88,101.85,101.86,2800.0,65.3456,65.3521,65.3328,65.3392,2800.0
2009-05-13 13:10:00,101.87,101.88,101.86,101.86,1500.0,65.3456,65.3521,65.3392,65.3392,1500.0
2009-05-13 13:20:00,101.87,101.9,101.86,101.9,2400.0,65.3456,65.3649,65.3392,65.3649,2400.0
2009-05-13 13:30:00,101.89,101.95,101.89,101.92,8600.0,65.3585,65.397,65.3585,65.3777,8600.0
2009-05-13 13:40:00,101.95,101.96,101.92,101.96,2900.0,65.397,65.4034,65.3777,65.4034,2900.0
2009-05-13 13:50:00,101.96,101.99,101.94,101.96,6600.0,65.4034,65.4226,65.3905,65.4034,6600.0
2009-05-13 14:00:00,101.96,101.98,101.95,101.95,4500.0,65.4034,65.4162,65.397,65.397,4500.0
2009-05-13 14:10:00,101.95,102.02,101.95,102.02,14300.0,65.397,65.4419,65.397,65.4419,14300.0
2009-05-13 14:20:00,102.02,102.07,101.9,101.99,13800.0,65.4419,65.4739,65.3649,65.4226,13800.0
2009-05-13 14:30:00,102.0,102.0,101.92,101.98,10600.0,65.429,65.429,65.3777,65.4162,10600.0
2009-05-13 14:40:00,101.94,101.98,101.91,101.93,11300.0,65.3905,65.4162,65.3713,65.3841,11300.0
2009-05-13 14:50:00,101.93,101.97,101.9,101.92,13100.0,65.3841,65.4098,65.3649,65.3777,13100.0
2009-05-13 15:00:00,101.94,101.98,101.91,101.96,19400.0,65.3905,65.4162,65.3713,65.4034,19400.0
2009-05-13 15:10:00,101.97,102.05,101.97,102.05,13700.0,65.4098,65.4611,65.4098,65.4611,13700.0
2009-05-13 15:20:00,102.07,102.09,102.03,102.09,16900.0,65.4739,65.4868,65.4483,65.4868,16900.0
2009-05-13 15:30:00,102.07,102.14,102.05,102.12,22900.0,65.4739,65.5188,65.4611,65.506,22900.0
2009-05-13 15:40:00,102.11,102.12,102.07,102.1,7600.0,65.4996,65.506,65.4739,65.4932,7600.0
2009-05-13 15:50:00,102.1,102.11,101.96,102.06,18900.0,65.4932,65.4996,65.4034,65.4675,18900.0
2009-05-14 09:30:00,102.05,102.06,101.85,101.88,18300.0,65.4611,65.4675,65.3328,65.3521,18300.0
2009-05-14 09:40:00,101.89,101.96,101.88,101.95,3200.0,65.3585,65.4034,65.3521,65.397,3200.0
2009-05-14 09:50:00,101.97,101.99,101.92,101.98,5200.0,65.4098,65.4226,65.3777,65.4162,5200.0
2009-05-14 10:00:00,101.93,102.05,101.91,101.94,7300.0,65.3841,65.4611,65.3713,65.3905,7300.0
2009-05-14 10:10:00,101.97,101.98,101.88,101.88,7500.0,65.4098,65.4162,65.3521,65.3521,7500.0
2009-05-14 10:20:00,101.93,101.97,101.89,101.94,4100.0,65.3841,65.4098,65.3585,65.3905,4100.0
2009-05-14 10:30:00,101.95,102.08,101.92,102.06,23500.0,65.397,65.4804,65.3777,65.4675,23500.0
2009-05-14 10:40:00,102.04,102.06,102.01,102.02,3800.0,65.4547,65.4675,65.4355,65.4419,3800.0
2009-05-14 10:50:00,102.02,102.05,101.86,101.86,13800.0,65.4419,65.4611,65.3392,65.3392,13800.0
2009-05-14 11:00:00,101.9,101.91,101.86,101.87,6100.0,65.3649,65.3713,65.3392,65.3456,6100.0
2009-05-14 11:10:00,101.89,102.01,101.88,101.94,16800.0,65.3585,65.4355,65.3521,65.3905,16800.0
2009-05-14 11:20:00,101.94,101.94,101.89,101.92,7200.0,65.3905,65.3905,65.3585,65.3777,7200.0
2009-05-14 11:30:00,101.91,101.92,101.89,101.89,3800.0,65.3713,65.3777,65.3585,65.3585,3800.0
2009-05-14 11:40:00,101.89,102.04,101.88,101.96,12300.0,65.3585,65.4547,65.3521,65.4034,12300.0
2009-05-14 11:50:00,101.92,102.0,101.91,101.99,9300.0,65.3777,65.429,65.3713,65.4226,9300.0
2009-05-14 12:00:00,101.99,102.0,101.94,101.95,12600.0,65.4226,65.429,65.3905,65.397,12600.0
2009-05-14 12:10:00,101.97,101.97,101.94,101.97,4900.0,65.4098,65.4098,65.3905,65.4098,4900.0
2009-05-14 12:20:00,101.95,101.98,101.94,101.97,10400.0,65.397,65.4162,65.3905,65.4098,10400.0
2009-05-14 12:30:00,101.98,101.99,101.95,101.99,8300.0,65.4162,65.4226,65.397,65.4226,8300.0
2009-05-14 12:40:00,101.99,102.0,101.98,101.98,3900.0,65.4226,65.429,65.4162,65.4162,3900.0
2009-05-14 12:50:00,101.98,102.0,101.97,101.97,1700.0,65.4162,65.429,65.4098,65.4098,1700.0
2009-05-14 13:00:00,101.99,102.01,101.85,101.88,21800.0,65.4226,65.4355,65.3328,65.3521,21800.0
2009-05-14 13:10:00,101.85,101.9,101.82,101.88,5000.0,65.3328,65.3649,65.3136,65.3521,5000.0
2009-05-14 13:20:00,101.85,101.88,101.83,101.84,9800.0,65.3328,65.3521,65.32,65.3264,9800.0
2009-05-14 13:30:00,101.84,101.89,101.84,101.88,6800.0,65.3264,65.3585,65.3264,65.3521,6800.0
2009-05-14 13:40:00,101.85,101.9,101.83,101.89,18200.0,65.3328,65.3649,65.32,65.3585,18200.0
2009-05-14 13:50:00,101.89,101.95,101.87,101.87,6000.0,65.3585,65.397,65.3456,65.3456,6000.0
2009-05-14 14:00:00,101.89,101.93,101.87,101.92,11000.0,65.3585,65.3841,65.3456,65.3777,11000.0
2009-05-14 14:10:00,101.92,101.92,101.85,101.87,17600.0,65.3777,65.3777,65.3328,65.3456,17600.0
2009-05-14 14:20:00,101.87,101.88,101.85,101.87,6800.0,65.3456,65.3521,65.3328,65.3456,6800.0
2009-05-14 14:30:00,101.87,101.98,101.87,101.92,16100.0,65.3456,65.4162,65.3456,65.3777,16100.0
2009-05-14 14:40:00,101.96,101.96,101.91,101.96,6000.0,65.4034,65.4034,65.3713,65.4034,6000.0
2009-05-14 14:50:00,101.96,102.04,101.95,102.04,12000.0,65.4034,65.4547,65.397,65.4547,12000.0
2009-05-14 15:00:00,102.04,102.04,101.98,102.02,13800.0,65.4547,65.4547,65.4162,65.4419,13800.0
2009-05-14 15:10:00,102.02,102.03,101.99,102.03,13100.0,65.4419,65.4483,65.4226,65.4483,13100.0
2009-05-14 15:20:00,102.03,102.04,101.95,102.0,13200.0,65.4483,65.4547,65.397,65.429,13200.0
2009-05-14 15:30:00,102.0,102.05,101.99,102.05,8700.0,65.429,65.4611,65.4226,65.4611,8700.0
2009-05-14 15:40:00,102.05,102.07,101.99,102.01,22200.0,65.4611,65.4739,65.4226,65.4355,22200.0
2009-05-14 15:50:00,102.01,102.03,101.69,101.92,31100.0,65.4355,65.4483,65.2302,65.3777,31100.0
2009-05-15 09:30:00,101.84,102.04,101.84,102.03,43500.0,65.3264,65.4547,65.3264,65.4483,43500.0
2009-05-15 09:40:00,102.03,102.08,101.99,102.04,66700.0,65.4483,65.4804,65.4226,65.4547,66700.0
2009-05-15 09:50:00,102.06,102.06,102.0,102.04,13800.0,65.4675,65.4675,65.429,65.4547,13800.0
2009-05-15 10:00:00,102.05,102.06,102.03,102.04,7800.0,65.4611,65.4675,65.4483,65.4547,7800.0
2009-05-15 10:10:00,102.06,102.07,102.04,102.04,5500.0,65.4675,65.4739,65.4547,65.4547,5500.0
2009-05-15 10:20:00,102.06,102.07,102.02,102.02,8600.0,65.4675,65.4739,65.4419,65.4419,8600.0
2009-05-15 10:30:00,102.02,102.03,101.95,101.98,62200.0,65.4419,65.4483,65.397,65.4162,62200.0
2009-05-15 10:40:00,101.99,102.06,101.97,102.05,10000.0,65.4226,65.4675,65.4098,65.4611,10000.0
2009-05-15 10:50:00,102.04,102.06,102.0,102.0,14900.0,65.4547,65.4675,65.429,65.429,14900.0
2009-05-15 11:00:00,102.02,102.05,102.02,102.04,8400.0,65.4419,65.4611,65.4419,65.4547,8400.0
2009-05-15 11:10:00,102.03,102.06,102.03,102.04,5100.0,65.4483,65.4675,65.4483,65.4547,5100.0
2009-05-15 11:20:00,102.03,102.06,102.01,102.03,13300.0,65.4483,65.4675,65.4355,65.4483,13300.0
2009-05-15 11:30:00,102.03,102.07,102.03,102.06,12800.0,65.4483,65.4739,65.4483,65.4675,12800.0
2009-05-15 11:40:00,102.07,102.08,101.97,102.06,38000.0,65.4739,65.4804,65.4098,65.4675,38000.0
2009-05-15 11:50:00,102.06,102.07,102.05,102.06,5100.0,65.4675,65.4739,65.4611,65.4675,5100.0
2009-05-15 12:00:00,102.06,102.09,102.05,102.06,10600.0,65.4675,65.4868,65.4611,65.4675,10600.0
2009-05-15 12:10:00,102.07,102.12,102.06,102.1,6100.0,65.4739,65.506,65.4675,65.4932,6100.0
2009-05-15 12:20:00,102.07,102.1,102.05,102.08,12400.0,65.4739,65.4932,65.4611,65.4804,12400.0
2009-05-15 12:30:00,102.08,102.08,102.05,102.05,6100.0,65.4804,65.4804,65.4611,65.4611,6100.0
2009-05-15 12:40:00,102.05,102.08,102.05,102.05,2400.0,65.4611,65.4804,65.4611,65.4611,2400.0
2009-05-15 12:50:00,102.05,102.1,102.05,102.09,7500.0,65.4611,65.4932,65.4611,65.4868,7500.0
2009-05-15 13:00:00,102.09,102.1,102.06,102.06,10100.0,65.4868,65.4932,65.4675,65.4675,10100.0
2009-05-15 13:10:00,102.08,102.09,102.05,102.05,3800.0,65.4804,65.4868,65.4611,65.4611,3800.0
2009-05-15 13:20:00,102.06,102.08,102.03,102.06,9400.0,65.4675,65.4804,65.4483,65.4675,9400.0
2009-05-15 13:30:00,102.04,102.06,102.03,102.03,6000.0,65.4547,65.4675,65.4483,65.4483,6000.0
2009-05-15 13:40:00,102.03,102.06,102.03,102.03,3900.0,65.4483,65.4675,65.4483,65.4483,3900.0
2009-05-15 13:50:00,102.06,102.06,102.03,102.04,8300.0,65.4675,65.4675,65.4483,65.4547,8300.0
2009-05-15 14:00:00,102.03,102.07,102.01,102.02,8700.0,65.4483,65.4739,65.4355,65.4419,8700.0
2009-05-15 14:10:00,102.05,102.05,102.0,102.02,4200.0,65.4611,65.4611,65.429,65.4419,4200.0
2009-05-15 14:20:00,102.01,102.08,102.01,102.07,8000.0,65.4355,65.4804,65.4355,65.4739,8000.0
2009-05-15 14:30:00,102.07,102.08,102.05,102.08,7500.0,65.4739,65.4804,65.4611,65.4804,7500.0
2009-05-15 14:40:00,102.09,102.09,102.07,102.08,5200.0,65.4868,65.4868,65.4739,65.4804,5200.0
2009-05-15 14:50:00,102.09,102.14,102.08,102.08,11600.0,65.4868,65.5188,65.4804,65.4804,11600.0
2009-05-15 15:00:00,102.11,102.13,102.08,102.13,12100.0,65.4996,65.5124,65.4804,65.5124,12100.0
2009-05-15 15:10:00,102.13,102.17,102.1,102.14,14500.0,65.5124,65.5381,65.4932,65.5188,14500.0
2009-05-15 15:20:00,102.16,102.17,102.07,102.07,24200.0,65.5317,65.5381,65.4739,65.4739,24200.0
2009-05-15 15:30:00,102.12,102.12,102.07,102.11,28800.0,65.506,65.506,65.4739,65.4996,28800.0
2009-05-15 15:40:00,102.12,102.16,102.1,102.11,21800.0,65.506,65.5317,65.4932,65.4996,21800.0
2009-05-15 15:50:00,102.12,102.17,102.11,102.17,23200.0,65.506,65.5381,65.4996,65.5381,23200.0
2009-05-18 09:30:00,102.19,102.22,101.87,102.22,20300.0,65.5509,65.5702,65.3456,65.5702,20300.0
2009-05-18 09:40:00,102.14,102.21,102.1,102.11,5300.0,65.5188,65.5637,65.4932,65.4996,5300.0
2009-05-18 09:50:00,102.11,102.11,102.04,102.09,6600.0,65.4996,65.4996,65.4547,65.4868,6600.0
2009-05-18 10:00:00,102.06,102.12,102.04,102.11,6300.0,65.4675,65.506,65.4547,65.4996,6300.0
2009-05-18 10:10:00,102.07,102.12,102.07,102.12,3200.0,65.4739,65.506,65.4739,65.506,3200.0
2009-05-18 10:20:00,102.09,102.12,102.07,102.09,3100.0,65.4868,65.506,65.4739,65.4868,3100.0
2009-05-18 10:30:00,102.09,102.14,102.07,102.12,12500.0,65.4868,65.5188,65.4739,65.506,12500.0
2009-05-18 10:40:00,102.15,102.15,102.03,102.1,19300.0,65.5253,65.5253,65.4483,65.4932,19300.0
2009-05-18 10:50:00,102.1,102.1,102.06,102.1,2300.0,65.4932,65.4932,65.4675,65.4932,2300.0
2009-05-18 11:00:00,102.11,102.15,102.08,102.15,4900.0,65.4996,65.5253,65.4804,65.5253,4900.0
2009-05-18 11:10:00,102.12,102.15,102.1,102.14,3600.0,65.506,65.5253,65.4932,65.5188,3600.0
2009-05-18 11:20:00,102.15,102.16,102.13,102.14,11200.0,65.5253,65.5317,65.5124,65.5188,11200.0
2009-05-18 11:30:00,102.14,102.15,102.11,102.15,9600.0,65.5188,65.5253,65.4996,65.5253,9600.0
2009-05-18 11:40:00,102.13,102.15,102.03,102.03,8600.0,65.5124,65.5253,65.4483,65.4483,8600.0
2009-05-18 11:50:00,102.03,102.06,101.84,101.99,14500.0,65.4483,65.4675,65.3264,65.4226,14500.0
2009-05-18 12:00:00,101.96,102.0,101.96,102.0,12100.0,65.4034,65.429,65.4034,65.429,12100.0
2009-05-18 12:10:00,101.98,102.0,101.95,101.99,8500.0,65.4162,65.429,65.397,65.4226,8500.0
2009-05-18 12:20:00,101.98,102.0,101.95,101.97,5600.0,65.4162,65.429,65.397,65.4098,5600.0
2009-05-18 12:30:00,101.96,101.99,101.91,101.96,12500.0,65.4034,65.4226,65.3713,65.4034,12500.0
2009-05-18 12:40:00,101.96,101.98,101.92,101.98,7600.0,65.4034,65.4162,65.3777,65.4162,7600.0
2009-05-18 12:50:00,101.98,102.0,101.94,101.99,13500.0,65.4162,65.429,65.3905,65.4226,13500.0
2009-05-18 13:00:00,101.95,102.0,101.95,101.98,6700.0,65.397,65.429,65.397,65.4162,6700.0
2009-05-18 13:10:00,102.0,102.0,101.97,101.97,11800.0,65.429,65.429,65.4098,65.4098,11800.0
2009-05-18 13:20:00,102.0,102.0,101.96,101.96,8900.0,65.429,65.429,65.4034,65.4034,8900.0
2009-05-18 13:30:00,101.97,101.99,101.9,101.95,12000.0,65.4098,65.4226,65.3649,65.397,12000.0
2009-05-18 13:40:00,101.98,102.03,101.98,102.01,7700.0,65.4162,65.4483,65.4162,65.4355,7700.0
2009-05-18 13:50:00,102.0,102.01,102.0,102.0,9400.0,65.429,65.4355,65.429,65.429,9400.0
2009-05-18 14:00:00,102.01,102.01,101.94,101.98,7600.0,65.4355,65.4355,65.3905,65.4162,7600.0
2009-05-18 14:10:00,101.94,101.99,101.94,101.98,3800.0,65.3905,65.4226,65.3905,65.4162,3800.0
2009-05-18 14:20:00,101.98,102.0,101.95,101.98,6100.0,65.4162,65.429,65.397,65.4162,6100.0
2009-05-18 14:30:00,102.0,102.05,101.97,101.99,7700.0,65.429,65.4611,65.4098,65.4226,7700.0
2009-05-18 14:40:00,101.99,102.01,101.95,101.98,9400.0,65.4226,65.4355,65.397,65.4162,9400.0
2009-05-18 14:50:00,101.98,101.98,101.95,101.97,3700.0,65.4162,65.4162,65.397,65.4098,3700.0
2009-05-18 15:00:00,101.98,101.99,101.86,101.86,21800.0,65.4162,65.4226,65.3392,65.3392,21800.0
2009-05-18 15:10:00,101.89,101.96,101.85,101.95,10200.0,65.3585,65.4034,65.3328,65.397,10200.0
2009-05-18 15:20:00,101.95,101.96,101.93,101.93,6900.0,65.397,65.4034,65.3841,65.3841,6900.0
2009-05-18 15:30:00,101.93,101.95,101.88,101.88,24900.0,65.3841,65.397,65.3521,65.3521,24900.0
2009-05-18 15:40:00,101.88,101.9,101.8,101.83,16400.0,65.3521,65.3649,65.3007,65.32,16400.0
2009-05-18 15:50:00,101.83,101.91,101.81,101.81,24600.0,65.32,65.3713,65.3072,65.3072,24600.0
2009-05-19 09:30:00,101.85,101.92,101.8,101.88,18800.0,65.3328,65.3777,65.3007,65.3521,18800.0
2009-05-19 09:40:00,101.88,101.92,101.86,101.9,8400.0,65.3521,65.3777,65.3392,65.3649,8400.0
2009-05-19 09:50:00,101.9,101.9,101.83,101.88,10300.0,65.3649,65.3649,65.32,65.3521,10300.0
2009-05-19 10:00:00,101.86,101.88,101.83,101.85,5900.0,65.3392,65.3521,65.32,65.3328,5900.0
2009-05-19 10:10:00,101.84,101.87,101.83,101.86,8500.0,65.3264,65.3456,65.32,65.3392,8500.0
2009-05-19 10:20:00,101.88,101.89,101.83,101.88,12700.0,65.3521,65.3585,65.32,65.3521,12700.0
2009-05-19 10:30:00,101.87,101.89,101.84,101.88,21300.0,65.3456,65.3585,65.3264,65.3521,21300.0
2009-05-19 10:40:00,101.88,101.91,101.86,101.91,18300.0,65.3521,65.3713,65.3392,65.3713,18300.0
2009-05-19 10:50:00,101.9,101.96,101.89,101.92,20200.0,65.3649,65.4034,65.3585,65.3777,20200.0
2009-05-19 11:00:00,101.93,101.96,101.92,101.95,12300.0,65.3841,65.4034,65.3777,65.397,12300.0
2009-05-19 11:10:00,101.95,101.95,101.9,101.94,13200.0,65.397,65.397,65.3649,65.3905,13200.0
2009-05-19 11:20:00,101.93,101.93,101.88,101.91,17000.0,65.3841,65.3841,65.3521,65.3713,17000.0
2009-05-19 11:30:00,101.92,101.93,101.9,101.91,4100.0,65.3777,65.3841,65.3649,65.3713,4100.0
2009-05-19 11:40:00,101.91,101.93,101.86,101.91,19900.0,65.3713,65.3841,65.3392,65.3713,19900.0
2009-05-19 11:50:00,101.91,101.95,101.91,101.94,5000.0,65.3713,65.397,65.3713,65.3905,5000.0
2009-05-19 12:00:00,101.94,102.01,101.85,102.0,36200.0,65.3905,65.4355,65.3328,65.429,36200.0
2009-05-19 12:10:00,101.98,102.04,101.95,101.99,21200.0,65.4162,65.4547,65.397,65.4226,21200.0
2009-05-19 12:20:00,102.0,102.02,101.85,101.88,37300.0,65.429,65.4419,65.3328,65.3521,37300.0
2009-05-19 12:30:00,101.88,101.9,101.87,101.89,10000.0,65.3521,65.3649,65.3456,65.3585,10000.0
2009-05-19 12:40:00,101.89,101.98,101.88,101.98,14200.0,65.3585,65.4162,65.3521,65.4162,14200.0
2009-05-19 12:50:00,101.96,102.01,101.96,102.0,1200.0,65.4034,65.4355,65.4034,65.429,1200.0
2009-05-19 13:00:00,101.97,101.99,101.88,101.89,14100.0,65.4098,65.4226,65.3521,65.3585,14100.0
2009-05-19 13:10:00,101.89,101.89,101.87,101.88,5300.0,65.3585,65.3585,65.3456,65.3521,5300.0
2009-05-19 13:20:00,101.89,101.89,101.86,101.88,9500.0,65.3585,65.3585,65.3392,65.3521,9500.0
2009-05-19 13:30:00,101.89,101.89,101.88,101.89,17200.0,65.3585,65.3585,65.3521,65.3585,17200.0
2009-05-19 13:40:00,101.89,101.89,101.85,101.88,11900.0,65.3585,65.3585,65.3328,65.3521,11900.0
2009-05-19 13:50:00,101.88,101.89,101.86,101.89,4500.0,65.3521,65.3585,65.3392,65.3585,4500.0
2009-05-19 14:00:00,101.89,101.89,101.87,101.89,2200.0,65.3585,65.3585,65.3456,65.3585,2200.0
2009-05-19 14:10:00,101.87,101.98,101.87,101.9,11000.0,65.3456,65.4162,65.3456,65.3649,11000.0
2009-05-19 14:20:00,101.94,101.98,101.91,101.98,6000.0,65.3905,65.4162,65.3713,65.4162,6000.0
2009-05-19 14:30:00,101.98,102.02,101.88,102.0,13100.0,65.4162,65.4419,65.3521,65.429,13100.0
2009-05-19 14:40:00,102.0,102.03,101.99,101.99,2500.0,65.429,65.4483,65.4226,65.4226,2500.0
2009-05-19 14:50:00,102.0,102.03,101.99,102.02,3700.0,65.429,65.4483,65.4226,65.4419,3700.0
2009-05-19 15:00:00,102.02,102.03,101.99,102.02,24500.0,65.4419,65.4483,65.4226,65.4419,24500.0
2009-05-19 15:10:00,102.02,102.05,101.99,101.99,7500.0,65.4419,65.4611,65.4226,65.4226,7500.0
2009-05-19 15:20:00,101.99,102.02,101.95,101.95,26100.0,65.4226,65.4419,65.397,65.397,26100.0
2009-05-19 15:30:00,101.95,102.0,101.9,101.9,24600.0,65.397,65.429,65.3649,65.3649,24600.0
2009-05-19 15:40:00,101.93,101.93,101.86,101.9,28300.0,65.3841,65.3841,65.3392,65.3649,28300.0
2009-05-19 15:50:00,101.9,101.98,101.87,101.93,23500.0,65.3649,65.4162,65.3456,65.3841,23500.0
2009-05-20 09:30:00,101.95,102.1,101.92,102.1,18900.0,65.397,65.4932,65.3777,65.4932,18900.0
2009-05-20 09:40:00,102.09,102.16,102.08,102.16,9500.0,65.4868,65.5317,65.4804,65.5317,9500.0
2009-05-20 09:50:00,102.16,102.16,102.09,102.09,3900.0,65.5317,65.5317,65.4868,65.4868,3900.0
2009-05-20 10:00:00,102.09,102.12,102.07,102.11,8400.0,65.4868,65.506,65.4739,65.4996,8400.0
2009-05-20 10:10:00,102.1,102.12,102.08,102.12,9900.0,65.4932,65.506,65.4804,65.506,9900.0
2009-05-20 10:20:00,102.12,102.13,102.1,102.11,10700.0,65.506,65.5124,65.4932,65.4996,10700.0
2009-05-20 10:30:00,102.12,102.13,102.1,102.12,13800.0,65.506,65.5124,65.4932,65.506,13800.0
2009-05-20 10:40:00,102.13,102.16,102.12,102.12,9800.0,65.5124,65.5317,65.506,65.506,9800.0
2009-05-20 10:50:00,102.15,102.16,102.13,102.16,3200.0,65.5253,65.5317,65.5124,65.5317,3200.0
2009-05-20 11:00:00,102.16,102.17,102.14,102.15,6200.0,65.5317,65.5381,65.5188,65.5253,6200.0
2009-05-20 11:10:00,102.14,102.17,102.12,102.15,6000.0,65.5188,65.5381,65.506,65.5253,6000.0
2009-05-20 11:20:00,102.16,102.16,102.07,102.08,15300.0,65.5317,65.5317,65.4739,65.4804,15300.0
2009-05-20 11:30:00,102.08,102.12,102.07,102.08,4300.0,65.4804,65.506,65.4739,65.4804,4300.0
2009-05-20 11:40:00,102.08,102.08,102.06,102.08,4100.0,65.4804,65.4804,65.4675,65.4804,4100.0
2009-05-20 11:50:00,102.08,102.08,102.01,102.01,7200.0,65.4804,65.4804,65.4355,65.4355,7200.0
2009-05-20 12:00:00,102.04,102.06,102.01,102.06,7600.0,65.4547,65.4675,65.4355,65.4675,7600.0
2009-05-20 12:10:00,102.06,102.08,102.05,102.07,5300.0,65.4675,65.4804,65.4611,65.4739,5300.0
2009-05-20 12:20:00,102.07,102.09,102.05,102.05,6500.0,65.4739,65.4868,65.4611,65.4611,6500.0
2009-05-20 12:30:00,102.06,102.07,102.04,102.05,8300.0,65.4675,65.4739,65.4547,65.4611,8300.0
2009-05-20 12:40:00,102.07,102.07,102.04,102.05,4300.0,65.4739,65.4739,65.4547,65.4611,4300.0
2009-05-20 12:50:00,102.05,102.05,102.02,102.05,5500.0,65.4611,65.4611,65.4419,65.4611,5500.0
2009-05-20 13:00:00,102.01,102.06,102.01,102.02,8500.0,65.4355,65.4675,65.4355,65.4419,8500.0
2009-05-20 13:10:00,102.04,102.05,101.99,102.02,41400.0,65.4547,65.4611,65.4226,65.4419,41400.0
2009-05-20 13:20:00,102.01,102.04,102.0,102.04,3800.0,65.4355,65.4547,65.429,65.4547,3800.0
2009-05-20 13:30:00,102.04,102.15,102.01,102.1,15700.0,65.4547,65.5253,65.4355,65.4932,15700.0
2009-05-20 13:40:00,102.07,102.11,102.04,102.04,7700.0,65.4739,65.4996,65.4547,65.4547,7700.0
2009-05-20 13:50:00,102.04,102.1,102.04,102.06,15400.0,65.4547,65.4932,65.4547,65.4675,15400.0
2009-05-20 14:00:00,102.1,102.24,102.1,102.24,11700.0,65.4932,65.583,65.4932,65.583,11700.0
2009-05-20 14:10:00,102.24,102.3,102.22,102.3,42000.0,65.583,65.6215,65.5702,65.6215,42000.0
2009-05-20 14:20:00,102.29,102.34,102.24,102.34,6300.0,65.6151,65.6471,65.583,65.6471,6300.0
2009-05-20 14:30:00,102.34,102.34,102.25,102.28,7900.0,65.6471,65.6471,65.5894,65.6086,7900.0
2009-05-20 14:40:00,102.27,102.27,102.09,102.12,24400.0,65.6022,65.6022,65.4868,65.506,24400.0
2009-05-20 14:50:00,102.13,102.2,102.1,102.13,5200.0,65.5124,65.5573,65.4932,65.5124,5200.0
2009-05-20 15:00:00,102.17,102.2,102.14,102.19,6800.0,65.5381,65.5573,65.5188,65.5509,6800.0
2009-05-20 15:10:00,102.2,102.25,102.17,102.25,9200.0,65.5573,65.5894,65.5381,65.5894,9200.0
2009-05-20 15:20:00,102.25,102.36,102.25,102.35,9900.0,65.5894,65.66,65.5894,65.6535,9900.0
2009-05-20 15:30:00,102.37,102.37,102.3,102.36,8800.0,65.6664,65.6664,65.6215,65.66,8800.0
2009-05-20 15:40:00,102.37,102.5,102.31,102.44,55600.0,65.6664,65.7498,65.6279,65.7113,55600.0
2009-05-20 15:50:00,102.45,102.49,102.31,102.34,51500.0,65.7177,65.7434,65.6279,65.6471,51500.0
2009-05-21 09:30:00,102.3,102.4,102.29,102.34,12400.0,65.6215,65.6856,65.6151,65.6471,12400.0
2009-05-21 09:40:00,102.34,102.36,102.26,102.33,6700.0,65.6471,65.66,65.5958,65.6407,6700.0
2009-05-21 09:50:00,102.33,102.35,102.28,102.34,8800.0,65.6407,65.6535,65.6086,65.6471,8800.0
2009-05-21 10:00:00,102.33,102.43,102.33,102.4,5100.0,65.6407,65.7049,65.6407,65.6856,5100.0
2009-05-21 10:10:00,102.37,102.42,102.32,102.42,8900.0,65.6664,65.6984,65.6343,65.6984,8900.0
2009-05-21 10:20:00,102.41,102.43,102.35,102.38,8200.0,65.692,65.7049,65.6535,65.6728,8200.0
2009-05-21 10:30:00,102.39,102.42,102.32,102.42,10200.0,65.6792,65.6984,65.6343,65.6984,10200.0
2009-05-21 10:40:00,102.38,102.44,102.36,102.41,10200.0,65.6728,65.7113,65.66,65.692,10200.0
2009-05-21 10:50:00,102.41,102.43,102.32,102.35,12700.0,65.692,65.7049,65.6343,65.6535,12700.0
2009-05-21 11:00:00,102.36,102.39,102.32,102.35,8700.0,65.66,65.6792,65.6343,65.6535,8700.0
2009-05-21 11:10:00,102.35,102.38,102.3,102.3,11200.0,65.6535,65.6728,65.6215,65.6215,11200.0
2009-05-21 11:20:00,102.29,102.33,102.2,102.23,10200.0,65.6151,65.6407,65.5573,65.5766,10200.0
2009-05-21 11:30:00,102.2,102.25,102.07,102.11,8900.0,65.5573,65.5894,65.4739,65.4996,8900.0
2009-05-21 11:40:00,102.11,102.15,102.06,102.13,9900.0,65.4996,65.5253,65.4675,65.5124,9900.0
2009-05-21 11:50:00,102.17,102.17,102.11,102.16,4100.0,65.5381,65.5381,65.4996,65.5317,4100.0
2009-05-21 12:00:00,102.15,102.15,101.83,101.89,24100.0,65.5253,65.5253,65.32,65.3585,24100.0
2009-05-21 12:10:00,101.91,101.98,101.84,101.87,12600.0,65.3713,65.4162,65.3264,65.3456,12600.0
2009-05-21 12:20:00,101.85,101.99,101.85,101.93,10600.0,65.3328,65.4226,65.3328,65.3841,10600.0
2009-05-21 12:30:00,101.96,101.98,101.92,101.93,6100.0,65.4034,65.4162,65.3777,65.3841,6100.0
2009-05-21 12:40:00,101.91,102.01,101.91,102.01,7500.0,65.3713,65.4355,65.3713,65.4355,7500.0
2009-05-21 12:50:00,102.01,102.07,101.97,102.0,10300.0,65.4355,65.4739,65.4098,65.429,10300.0
2009-05-21 13:00:00,102.0,102.01,101.96,102.01,4000.0,65.429,65.4355,65.4034,65.4355,4000.0
2009-05-21 13:10:00,102.01,102.02,101.92,101.96,11100.0,65.4355,65.4419,65.3777,65.4034,11100.0
2009-05-21 13:20:00,101.95,101.97,101.91,101.97,3600.0,65.397,65.4098,65.3713,65.4098,3600.0
2009-05-21 13:30:00,101.93,101.98,101.92,101.98,4100.0,65.3841,65.4162,65.3777,65.4162,4100.0
2009-05-21 13:40:00,101.94,101.96,101.9,101.9,5000.0,65.3905,65.4034,65.3649,65.3649,5000.0
2009-05-21 13:50:00,101.92,101.93,101.84,101.93,5300.0,65.3777,65.3841,65.3264,65.3841,5300.0
2009-05-21 14:00:00,101.86,101.9,101.75,101.77,7500.0,65.3392,65.3649,65.2687,65.2815,7500.0
2009-05-21 14:10:00,101.8,101.83,101.75,101.76,10500.0,65.3007,65.32,65.2687,65.2751,10500.0
2009-05-21 14:20:00,101.8,101.85,101.75,101.8,3900.0,65.3007,65.3328,65.2687,65.3007,3900.0
2009-05-21 14:30:00,101.8,101.87,101.75,101.83,7600.0,65.3007,65.3456,65.2687,65.32,7600.0
2009-05-21 14:40:00,101.87,101.87,101.79,101.85,9100.0,65.3456,65.3456,65.2943,65.3328,9100.0
2009-05-21 14:50:00,101.8,101.88,101.8,101.87,10300.0,65.3007,65.3521,65.3007,65.3456,10300.0
2009-05-21 15:00:00,101.86,101.9,101.83,101.88,7000.0,65.3392,65.3649,65.32,65.3521,7000.0
2009-05-21 15:10:00,101.85,101.98,101.84,101.98,19900.0,65.3328,65.4162,65.3264,65.4162,19900.0
2009-05-21 15:20:00,101.92,101.99,101.92,101.95,7400.0,65.3777,65.4226,65.3777,65.397,7400.0
2009-05-21 15:30:00,101.95,101.98,101.93,101.93,10000.0,65.397,65.4162,65.3841,65.3841,10000.0
2009-05-21 15:40:00,101.94,101.97,101.92,101.97,4300.0,65.3905,65.4098,65.3777,65.4098,4300.0
2009-05-21 15:50:00,101.97,101.99,101.94,101.98,15700.0,65.4098,65.4226,65.3905,65.4162,15700.0
2009-05-22 09:30:00,101.89,101.96,101.72,101.78,26000.0,65.3585,65.4034,65.2494,65.2879,26000.0
2009-05-22 09:40:00,101.82,101.82,101.72,101.72,7800.0,65.3136,65.3136,65.2494,65.2494,7800.0
2009-05-22 09:50:00,101.72,101.76,101.71,101.74,9400.0,65.2494,65.2751,65.243,65.2623,9400.0
2009-05-22 10:00:00,101.76,101.76,101.73,101.76,5400.0,65.2751,65.2751,65.2558,65.2751,5400.0
2009-05-22 10:10:00,101.76,101.76,101.73,101.73,3200.0,65.2751,65.2751,65.2558,65.2558,3200.0
2009-05-22 10:20:00,101.73,101.75,101.67,101.68,11800.0,65.2558,65.2687,65.2174,65.2238,11800.0
2009-05-22 10:30:00,101.68,101.78,101.68,101.75,16000.0,65.2238,65.2879,65.2238,65.2687,16000.0
2009-05-22 10:40:00,101.75,101.8,101.75,101.77,12900.0,65.2687,65.3007,65.2687,65.2815,12900.0
2009-05-22 10:50:00,101.76,101.82,101.76,101.8,4500.0,65.2751,65.3136,65.2751,65.3007,4500.0
2009-05-22 11:00:00,101.82,101.89,101.82,101.86,6700.0,65.3136,65.3585,65.3136,65.3392,6700.0
2009-05-22 11:10:00,101.87,101.89,101.82,101.87,9400.0,65.3456,65.3585,65.3136,65.3456,9400.0
2009-05-22 11:20:00,101.87,101.89,101.82,101.85,30300.0,65.3456,65.3585,65.3136,65.3328,30300.0
2009-05-22 11:30:00,101.85,101.87,101.76,101.8,11700.0,65.3328,65.3456,65.2751,65.3007,11700.0
2009-05-22 11:40:00,101.8,101.84,101.78,101.78,10600.0,65.3007,65.3264,65.2879,65.2879,10600.0
2009-05-22 11:50:00,101.78,101.84,101.78,101.8,8300.0,65.2879,65.3264,65.2879,65.3007,8300.0
2009-05-22 12:00:00,101.8,101.85,101.79,101.85,9600.0,65.3007,65.3328,65.2943,65.3328,9600.0
2009-05-22 12:10:00,101.83,101.84,101.77,101.77,9800.0,65.32,65.3264,65.2815,65.2815,9800.0
2009-05-22 12:20:00,101.77,101.8,101.75,101.76,3300.0,65.2815,65.3007,65.2687,65.2751,3300.0
2009-05-22 12:30:00,101.79,101.79,101.71,101.72,6500.0,65.2943,65.2943,65.243,65.2494,6500.0
2009-05-22 12:40:00,101.71,101.76,101.71,101.75,5100.0,65.243,65.2751,65.243,65.2687,5100.0
2009-05-22 12:50:00,101.76,101.76,101.71,101.73,3700.0,65.2751,65.2751,65.243,65.2558,3700.0
2009-05-22 13:00:00,101.74,101.75,101.71,101.72,6500.0,65.2623,65.2687,65.243,65.2494,6500.0
2009-05-22 13:10:00,101.73,101.74,101.71,101.73,4300.0,65.2558,65.2623,65.243,65.2558,4300.0
2009-05-22 13:20:00,101.71,101.72,101.69,101.7,16800.0,65.243,65.2494,65.2302,65.2366,16800.0
2009-05-22 13:30:00,101.7,101.71,101.69,101.7,11500.0,65.2366,65.243,65.2302,65.2366,11500.0
2009-05-22 13:40:00,101.7,101.71,101.67,101.67,15800.0,65.2366,65.243,65.2174,65.2174,15800.0
2009-05-22 13:50:00,101.7,101.7,101.68,101.7,7200.0,65.2366,65.2366,65.2238,65.2366,7200.0
2009-05-22 14:00:00,101.69,101.73,101.68,101.73,4500.0,65.2302,65.2558,65.2238,65.2558,4500.0
2009-05-22 14:10:00,101.69,101.71,101.68,101.71,11500.0,65.2302,65.243,65.2238,65.243,11500.0
2009-05-22 14:20:00,101.68,101.71,101.67,101.68,8600.0,65.2238,65.243,65.2174,65.2238,8600.0
2009-05-22 14:30:00,101.69,101.75,101.65,101.67,16900.0,65.2302,65.2687,65.2045,65.2174,16900.0
2009-05-22 14:40:00,101.7,101.7,101.67,101.69,4100.0,65.2366,65.2366,65.2174,65.2302,4100.0
2009-05-22 14:50:00,101.7,101.7,101.6,101.64,14900.0,65.2366,65.2366,65.1725,65.1981,14900.0
2009-05-22 15:00:00,101.64,101.7,101.63,101.7,6900.0,65.1981,65.2366,65.1917,65.2366,6900.0
2009-05-22 15:10:00,101.7,101.7,101.65,101.66,17800.0,65.2366,65.2366,65.2045,65.2109,17800.0
2009-05-22 15:20:00,101.67,101.7,101.65,101.7,7600.0,65.2174,65.2366,65.2045,65.2366,7600.0
2009-05-22 15:30:00,101.7,101.71,101.65,101.71,5200.0,65.2366,65.243,65.2045,65.243,5200.0
2009-05-22 15:40:00,101.71,101.71,101.68,101.7,3800.0,65.243,65.243,65.2238,65.2366,3800.0
2009-05-22 15:50:00,101.7,101.71,101.68,101.7,17000.0,65.2366,65.243,65.2238,65.2366,17000.0
2009-05-26 09:30:00,101.87,101.89,101.63,101.75,17700.0,65.3456,65.3585,65.1917,65.2687,17700.0
2009-05-26 09:40:00,101.8,101.8,101.73,101.77,4900.0,65.3007,65.3007,65.2558,65.2815,4900.0
2009-05-26 09:50:00,101.76,101.76,101.72,101.72,1000.0,65.2751,65.2751,65.2494,65.2494,1000.0
2009-05-26 10:00:00,101.72,101.73,101.6,101.65,3900.0,65.2494,65.2558,65.1725,65.2045,3900.0
2009-05-26 10:10:00,101.65,101.7,101.6,101.6,10500.0,65.2045,65.2366,65.1725,65.1725,10500.0
2009-05-26 10:20:00,101.62,101.64,101.6,101.61,4500.0,65.1853,65.1981,65.1725,65.1789,4500.0
2009-05-26 10:30:00,101.58,101.67,101.53,101.61,12700.0,65.1596,65.2174,65.1275,65.1789,12700.0
2009-05-26 10:40:00,101.64,101.72,101.64,101.69,6200.0,65.1981,65.2494,65.1981,65.2302,6200.0
2009-05-26 10:50:00,101.65,101.71,101.65,101.67,6300.0,65.2045,65.243,65.2045,65.2174,6300.0
2009-05-26 11:00:00,101.65,101.71,101.59,101.63,18400.0,65.2045,65.243,65.166,65.1917,18400.0
2009-05-26 11:10:00,101.59,101.64,101.59,101.61,3300.0,65.166,65.1981,65.166,65.1789,3300.0
2009-05-26 11:20:00,101.64,101.65,101.61,101.61,8200.0,65.1981,65.2045,65.1789,65.1789,8200.0
2009-05-26 11:30:00,101.64,101.65,101.61,101.65,8500.0,65.1981,65.2045,65.1789,65.2045,8500.0
2009-05-26 11:40:00,101.63,101.73,101.62,101.69,20100.0,65.1917,65.2558,65.1853,65.2302,20100.0
2009-05-26 11:50:00,101.67,101.69,101.65,101.68,12500.0,65.2174,65.2302,65.2045,65.2238,12500.0
2009-05-26 12:00:00,101.68,101.73,101.68,101.71,16700.0,65.2238,65.2558,65.2238,65.243,16700.0
2009-05-26 12:10:00,101.71,101.72,101.68,101.69,7400.0,65.243,65.2494,65.2238,65.2302,7400.0
2009-05-26 12:20:00,101.68,101.72,101.66,101.69,13100.0,65.2238,65.2494,65.2109,65.2302,13100.0
2009-05-26 12:30:00,101.71,101.71,101.65,101.69,4200.0,65.243,65.243,65.2045,65.2302,4200.0
2009-05-26 12:40:00,101.69,101.7,101.68,101.68,6400.0,65.2302,65.2366,65.2238,65.2238,6400.0
2009-05-26 12:50:00,101.67,101.7,101.67,101.67,3500.0,65.2174,65.2366,65.2174,65.2174,3500.0
2009-05-26 13:00:00,101.69,101.7,101.63,101.66,8400.0,65.2302,65.2366,65.1917,65.2109,8400.0
2009-05-26 13:10:00,101.66,101.66,101.6,101.64,28800.0,65.2109,65.2109,65.1725,65.1981,28800.0
2009-05-26 13:20:00,101.65,101.68,101.64,101.68,4600.0,65.2045,65.2238,65.1981,65.2238,4600.0
2009-05-26 13:30:00,101.67,101.69,101.66,101.66,5600.0,65.2174,65.2302,65.2109,65.2109,5600.0
2009-05-26 13:40:00,101.67,101.77,101.65,101.74,26200.0,65.2174,65.2815,65.2045,65.2623,26200.0
2009-05-26 13:50:00,101.72,101.74,101.71,101.72,5300.0,65.2494,65.2623,65.243,65.2494,5300.0
2009-05-26 14:00:00,101.73,101.73,101.6,101.6,7800.0,65.2558,65.2558,65.1725,65.1725,7800.0
2009-05-26 14:10:00,101.6,101.63,101.59,101.63,9000.0,65.1725,65.1917,65.166,65.1917,9000.0
2009-05-26 14:20:00,101.63,101.63,101.59,101.61,9700.0,65.1917,65.1917,65.166,65.1789,9700.0
2009-05-26 14:30:00,101.6,101.7,101.6,101.7,14200.0,65.1725,65.2366,65.1725,65.2366,14200.0
2009-05-26 14:40:00,101.69,101.7,101.61,101.64,4200.0,65.2302,65.2366,65.1789,65.1981,4200.0
2009-05-26 14:50:00,101.61,101.65,101.61,101.63,11500.0,65.1789,65.2045,65.1789,65.1917,11500.0
2009-05-26 15:00:00,101.63,101.63,101.6,101.61,9100.0,65.1917,65.1917,65.1725,65.1789,9100.0
2009-05-26 15:10:00,101.62,101.62,101.59,101.59,10800.0,65.1853,65.1853,65.166,65.166,10800.0
2009-05-26 15:20:00,101.6,101.62,101.58,101.59,15000.0,65.1725,65.1853,65.1596,65.166,15000.0
2009-05-26 15:30:00,101.6,101.64,101.53,101.56,19600.0,65.1725,65.1981,65.1275,65.1468,19600.0
2009-05-26 15:40:00,101.54,101.56,101.41,101.41,24100.0,65.134,65.1468,65.0506,65.0506,24100.0
2009-05-26 15:50:00,101.45,101.5,101.35,101.45,27200.0,65.0762,65.1083,65.0121,65.0762,27200.0
2009-05-27 09:30:00,101.45,101.56,101.35,101.43,14000.0,65.0762,65.1468,65.0121,65.0634,14000.0
2009-05-27 09:40:00,101.42,101.48,101.34,101.48,8500.0,65.057,65.0955,65.0057,65.0955,8500.0
2009-05-27 09:50:00,101.48,101.53,101.41,101.41,5500.0,65.0955,65.1275,65.0506,65.0506,5500.0
2009-05-27 10:00:00,101.41,101.44,101.4,101.43,9200.0,65.0506,65.0698,65.0442,65.0634,9200.0
2009-05-27 10:10:00,101.42,101.47,101.42,101.43,5000.0,65.057,65.0891,65.057,65.0634,5000.0
2009-05-27 10:20:00,101.43,101.47,101.42,101.42,5200.0,65.0634,65.0891,65.057,65.057,5200.0
2009-05-27 10:30:00,101.46,101.47,101.4,101.44,33600.0,65.0826,65.0891,65.0442,65.0698,33600.0
2009-05-27 10:40:00,101.44,101.44,101.37,101.37,12500.0,65.0698,65.0698,65.0249,65.0249,12500.0
2009-05-27 10:50:00,101.39,101.42,101.38,101.41,8600.0,65.0377,65.057,65.0313,65.0506,8600.0
2009-05-27 11:00:00,101.41,101.41,101.33,101.33,17100.0,65.0506,65.0506,64.9993,64.9993,17100.0
2009-05-27 11:10:00,101.3,101.3,101.22,101.25,13100.0,64.98,64.98,64.9287,64.9479,13100.0
2009-05-27 11:20:00,101.25,101.32,101.22,101.26,26200.0,64.9479,64.9928,64.9287,64.9544,26200.0
2009-05-27 11:30:00,101.25,101.26,101.22,101.26,13600.0,64.9479,64.9544,64.9287,64.9544,13600.0
2009-05-27 11:40:00,101.25,101.26,101.23,101.24,8300.0,64.9479,64.9544,64.9351,64.9415,8300.0
2009-05-27 11:50:00,101.23,101.26,101.23,101.26,10700.0,64.9351,64.9544,64.9351,64.9544,10700.0
2009-05-27 12:00:00,101.26,101.27,101.23,101.25,17900.0,64.9544,64.9608,64.9351,64.9479,17900.0
2009-05-27 12:10:00,101.25,101.25,101.16,101.21,29100.0,64.9479,64.9479,64.8902,64.9223,29100.0
2009-05-27 12:20:00,101.21,101.22,101.19,101.2,8600.0,64.9223,64.9287,64.9095,64.9159,8600.0
2009-05-27 12:30:00,101.2,101.24,101.19,101.23,12200.0,64.9159,64.9415,64.9095,64.9351,12200.0
2009-05-27 12:40:00,101.23,101.27,101.22,101.23,22000.0,64.9351,64.9608,64.9287,64.9351,22000.0
2009-05-27 12:50:00,101.26,101.26,101.22,101.25,11500.0,64.9544,64.9544,64.9287,64.9479,11500.0
2009-05-27 13:00:00,101.24,101.26,101.2,101.22,16600.0,64.9415,64.9544,64.9159,64.9287,16600.0
2009-05-27 13:10:00,101.25,101.25,101.21,101.24,49800.0,64.9479,64.9479,64.9223,64.9415,49800.0
2009-05-27 13:20:00,101.23,101.24,101.21,101.23,6600.0,64.9351,64.9415,64.9223,64.9351,6600.0
2009-05-27 13:30:00,101.23,101.24,101.22,101.23,7300.0,64.9351,64.9415,64.9287,64.9351,7300.0
2009-05-27 13:40:00,101.23,101.24,101.14,101.14,11600.0,64.9351,64.9415,64.8774,64.8774,11600.0
2009-05-27 13:50:00,101.16,101.16,100.9,100.95,36000.0,64.8902,64.8902,64.7234,64.7555,36000.0
2009-05-27 14:00:00,100.96,101.03,100.92,100.99,14100.0,64.7619,64.8068,64.7363,64.7812,14100.0
2009-05-27 14:10:00,100.94,100.96,100.89,100.9,6900.0,64.7491,64.7619,64.717,64.7234,6900.0
2009-05-27 14:20:00,100.89,100.94,100.81,100.86,14800.0,64.717,64.7491,64.6657,64.6978,14800.0
2009-05-27 14:30:00,100.88,100.9,100.84,100.84,8600.0,64.7106,64.7234,64.6849,64.6849,8600.0
2009-05-27 14:40:00,100.84,100.86,100.75,100.81,25900.0,64.6849,64.6978,64.6272,64.6657,25900.0
2009-05-27 14:50:00,100.84,100.84,100.78,100.81,8500.0,64.6849,64.6849,64.6465,64.6657,8500.0
2009-05-27 15:00:00,100.78,100.82,100.75,100.8,8500.0,64.6465,64.6721,64.6272,64.6593,8500.0
2009-05-27 15:10:00,100.78,100.91,100.75,100.85,22900.0,64.6465,64.7298,64.6272,64.6914,22900.0
2009-05-27 15:20:00,100.9,100.91,100.79,100.82,11800.0,64.7234,64.7298,64.6529,64.6721,11800.0
2009-05-27 15:30:00,100.81,100.81,100.78,100.81,11100.0,64.6657,64.6657,64.6465,64.6657,11100.0
2009-05-27 15:40:00,100.78,100.82,100.78,100.79,8500.0,64.6465,64.6721,64.6465,64.6529,8500.0
2009-05-27 15:50:00,100.81,100.93,100.78,100.88,15100.0,64.6657,64.7427,64.6465,64.7106,15100.0
2009-05-28 09:30:00,100.84,101.07,100.84,101.0,30200.0,64.6849,64.8325,64.6849,64.7876,30200.0
2009-05-28 09:40:00,100.97,101.01,100.96,101.0,7000.0,64.7683,64.794,64.7619,64.7876,7000.0
2009-05-28 09:50:00,100.97,100.98,100.89,100.89,5600.0,64.7683,64.7747,64.717,64.717,5600.0
2009-05-28 10:00:00,100.93,100.98,100.89,100.92,6200.0,64.7427,64.7747,64.717,64.7363,6200.0
2009-05-28 10:10:00,100.92,100.93,100.83,100.88,6400.0,64.7363,64.7427,64.6785,64.7106,6400.0
2009-05-28 10:20:00,100.84,100.88,100.82,100.85,7300.0,64.6849,64.7106,64.6721,64.6914,7300.0
2009-05-28 10:30:00,100.85,100.88,100.85,100.87,4200.0,64.6914,64.7106,64.6914,64.7042,4200.0
2009-05-28 10:40:00,100.88,100.88,100.85,100.85,6100.0,64.7106,64.7106,64.6914,64.6914,6100.0
2009-05-28 10:50:00,100.87,100.9,100.84,100.85,9300.0,64.7042,64.7234,64.6849,64.6914,9300.0
2009-05-28 11:00:00,100.9,100.92,100.84,100.85,9100.0,64.7234,64.7363,64.6849,64.6914,9100.0
2009-05-28 11:10:00,100.85,100.9,100.83,100.87,14800.0,64.6914,64.7234,64.6785,64.7042,14800.0
2009-05-28 11:20:00,100.84,100.84,100.75,100.78,14500.0,64.6849,64.6849,64.6272,64.6465,14500.0
2009-05-28 11:30:00,100.78,100.79,100.71,100.74,14100.0,64.6465,64.6529,64.6016,64.6208,14100.0
2009-05-28 11:40:00,100.74,100.74,100.71,100.74,7000.0,64.6208,64.6208,64.6016,64.6208,7000.0
2009-05-28 11:50:00,100.73,100.74,100.71,100.74,7600.0,64.6144,64.6208,64.6016,64.6208,7600.0
2009-05-28 12:00:00,100.74,100.75,100.64,100.64,51300.0,64.6208,64.6272,64.5566,64.5566,51300.0
2009-05-28 12:10:00,100.62,100.64,100.54,100.54,19300.0,64.5438,64.5566,64.4925,64.4925,19300.0
2009-05-28 12:20:00,100.54,100.6,100.53,100.59,10900.0,64.4925,64.531,64.4861,64.5246,10900.0
2009-05-28 12:30:00,100.6,100.65,100.6,100.62,13300.0,64.531,64.5631,64.531,64.5438,13300.0
2009-05-28 12:40:00,100.62,100.63,100.59,100.6,13300.0,64.5438,64.5502,64.5246,64.531,13300.0
2009-05-28 12:50:00,100.6,100.6,100.54,100.57,13900.0,64.531,64.531,64.4925,64.5117,13900.0
2009-05-28 13:00:00,100.56,100.6,100.56,100.56,9000.0,64.5053,64.531,64.5053,64.5053,9000.0
2009-05-28 13:10:00,100.56,100.6,100.5,100.55,40800.0,64.5053,64.531,64.4668,64.4989,40800.0
2009-05-28 13:20:00,100.55,100.59,100.54,100.54,3700.0,64.4989,64.5246,64.4925,64.4925,3700.0
2009-05-28 13:30:00,100.53,100.53,100.42,100.45,13700.0,64.4861,64.4861,64.4155,64.4348,13700.0
2009-05-28 13:40:00,100.48,100.56,100.44,100.49,24200.0,64.454,64.5053,64.4284,64.4604,24200.0
2009-05-28 13:50:00,100.49,100.6,100.48,100.51,14800.0,64.4604,64.531,64.454,64.4733,14800.0
2009-05-28 14:00:00,100.51,100.56,100.5,100.5,22100.0,64.4733,64.5053,64.4668,64.4668,22100.0
2009-05-28 14:10:00,100.53,100.54,100.5,100.53,3500.0,64.4861,64.4925,64.4668,64.4861,3500.0
2009-05-28 14:20:00,100.51,100.6,100.51,100.6,7500.0,64.4733,64.531,64.4733,64.531,7500.0
2009-05-28 14:30:00,100.6,100.7,100.59,100.61,11400.0,64.531,64.5951,64.5246,64.5374,11400.0
2009-05-28 14:40:00,100.65,100.66,100.55,100.58,7200.0,64.5631,64.5695,64.4989,64.5182,7200.0
2009-05-28 14:50:00,100.62,100.65,100.59,100.63,12900.0,64.5438,64.5631,64.5246,64.5502,12900.0
2009-05-28 15:00:00,100.62,100.7,100.62,100.65,15100.0,64.5438,64.5951,64.5438,64.5631,15100.0
2009-05-28 15:10:00,100.69,100.8,100.69,100.79,19400.0,64.5887,64.6593,64.5887,64.6529,19400.0
2009-05-28 15:20:00,100.81,100.81,100.71,100.74,18400.0,64.6657,64.6657,64.6016,64.6208,18400.0
2009-05-28 15:30:00,100.73,100.75,100.71,100.73,13100.0,64.6144,64.6272,64.6016,64.6144,13100.0
2009-05-28 15:40:00,100.73,100.76,100.72,100.76,24000.0,64.6144,64.6336,64.608,64.6336,24000.0
2009-05-28 15:50:00,100.76,100.99,100.75,100.91,48000.0,64.6336,64.7812,64.6272,64.7298,48000.0
2009-05-29 09:30:00,100.8,101.13,100.8,101.05,46900.0,64.6593,64.871,64.6593,64.8196,46900.0
2009-05-29 09:40:00,101.03,101.12,101.03,101.07,13100.0,64.8068,64.8646,64.8068,64.8325,13100.0
2009-05-29 09:50:00,101.04,101.1,101.04,101.08,4800.0,64.8132,64.8517,64.8132,64.8389,4800.0
2009-05-29 10:00:00,101.09,101.14,101.04,101.05,14500.0,64.8453,64.8774,64.8132,64.8196,14500.0
2009-05-29 10:10:00,101.04,101.04,100.94,100.99,10000.0,64.8132,64.8132,64.7491,64.7812,10000.0
2009-05-29 10:20:00,101.03,101.07,101.02,101.06,7400.0,64.8068,64.8325,64.8004,64.8261,7400.0
2009-05-29 10:30:00,101.05,101.18,101.05,101.15,54800.0,64.8196,64.903,64.8196,64.8838,54800.0
2009-05-29 10:40:00,101.19,101.22,101.07,101.21,16800.0,64.9095,64.9287,64.8325,64.9223,16800.0
2009-05-29 10:50:00,101.21,101.22,101.12,101.16,4000.0,64.9223,64.9287,64.8646,64.8902,4000.0
2009-05-29 11:00:00,101.22,101.25,101.16,101.22,3400.0,64.9287,64.9479,64.8902,64.9287,3400.0
2009-05-29 11:10:00,101.23,101.29,101.22,101.25,4700.0,64.9351,64.9736,64.9287,64.9479,4700.0
2009-05-29 11:20:00,101.26,101.29,101.24,101.26,11200.0,64.9544,64.9736,64.9415,64.9544,11200.0
2009-05-29 11:30:00,101.28,101.29,101.24,101.29,3000.0,64.9672,64.9736,64.9415,64.9736,3000.0
2009-05-29 11:40:00,101.28,101.35,101.26,101.3,7300.0,64.9672,65.0121,64.9544,64.98,7300.0
2009-05-29 11:50:00,101.3,101.36,101.25,101.35,6700.0,64.98,65.0185,64.9479,65.0121,6700.0
2009-05-29 12:00:00,101.35,101.37,101.29,101.37,5000.0,65.0121,65.0249,64.9736,65.0249,5000.0
2009-05-29 12:10:00,101.36,101.41,101.33,101.33,17700.0,65.0185,65.0506,64.9993,64.9993,17700.0
2009-05-29 12:20:00,101.39,101.41,101.33,101.37,7900.0,65.0377,65.0506,64.9993,65.0249,7900.0
2009-05-29 12:30:00,101.38,101.41,101.36,101.36,3800.0,65.0313,65.0506,65.0185,65.0185,3800.0
2009-05-29 12:40:00,101.41,101.41,101.36,101.41,5100.0,65.0506,65.0506,65.0185,65.0506,5100.0
2009-05-29 12:50:00,101.37,101.44,101.36,101.38,5100.0,65.0249,65.0698,65.0185,65.0313,5100.0
2009-05-29 13:00:00,101.41,101.44,101.36,101.4,13400.0,65.0506,65.0698,65.0185,65.0442,13400.0
2009-05-29 13:10:00,101.36,101.39,101.36,101.39,5700.0,65.0185,65.0377,65.0185,65.0377,5700.0
2009-05-29 13:20:00,101.38,101.38,101.35,101.37,8300.0,65.0313,65.0313,65.0121,65.0249,8300.0
2009-05-29 13:30:00,101.37,101.41,101.35,101.4,22800.0,65.0249,65.0506,65.0121,65.0442,22800.0
2009-05-29 13:40:00,101.4,101.45,101.36,101.4,9800.0,65.0442,65.0762,65.0185,65.0442,9800.0
2009-05-29 13:50:00,101.41,101.43,101.41,101.41,4300.0,65.0506,65.0634,65.0506,65.0506,4300.0
2009-05-29 14:00:00,101.4,101.42,101.36,101.41,11000.0,65.0442,65.057,65.0185,65.0506,11000.0
2009-05-29 14:10:00,101.4,101.42,101.31,101.42,26000.0,65.0442,65.057,64.9864,65.057,26000.0
2009-05-29 14:20:00,101.41,101.44,101.4,101.41,5300.0,65.0506,65.0698,65.0442,65.0506,5300.0
2009-05-29 14:30:00,101.43,101.45,101.37,101.42,20200.0,65.0634,65.0762,65.0249,65.057,20200.0
2009-05-29 14:40:00,101.41,101.47,101.41,101.47,11300.0,65.0506,65.0891,65.0506,65.0891,11300.0
2009-05-29 14:50:00,101.48,101.7,101.46,101.69,48700.0,65.0955,65.2366,65.0826,65.2302,48700.0
2009-05-29 15:00:00,101.69,101.74,101.68,101.7,35800.0,65.2302,65.2623,65.2238,65.2366,35800.0
2009-05-29 15:10:00,101.71,101.74,101.6,101.6,27300.0,65.243,65.2623,65.1725,65.1725,27300.0
2009-05-29 15:20:00,101.61,101.63,101.48,101.51,29700.0,65.1789,65.1917,65.0955,65.1147,29700.0
2009-05-29 15:30:00,101.55,101.63,101.5,101.53,13900.0,65.1404,65.1917,65.1083,65.1275,13900.0
2009-05-29 15:40:00,101.55,101.63,101.52,101.53,19700.0,65.1404,65.1917,65.1211,65.1275,19700.0
2009-05-29 15:50:00,101.54,102.03,101.5,102.03,212200.0,65.134,65.4483,65.1083,65.4483,212200.0
2009-06-01 09:30:00,101.23,101.34,101.0,101.09,35300.0,65.1344,65.2052,64.9864,65.0443,35300.0
2009-06-01 09:40:00,101.08,101.35,101.08,101.27,13800.0,65.0379,65.2116,65.0379,65.1601,13800.0
2009-06-01 09:50:00,101.31,101.31,101.15,101.15,11700.0,65.1859,65.1859,65.0829,65.0829,11700.0
2009-06-01 10:00:00,101.16,101.28,101.11,101.19,10400.0,65.0893,65.1665,65.0572,65.1086,10400.0
2009-06-01 10:10:00,101.15,101.25,101.08,101.23,19300.0,65.0829,65.1472,65.0379,65.1344,19300.0
2009-06-01 10:20:00,101.24,101.24,101.14,101.19,13400.0,65.1408,65.1408,65.0765,65.1086,13400.0
2009-06-01 10:30:00,101.19,101.22,101.19,101.21,6500.0,65.1086,65.1279,65.1086,65.1215,6500.0
2009-06-01 10:40:00,101.25,101.28,101.21,101.22,5200.0,65.1472,65.1665,65.1215,65.1279,5200.0
2009-06-01 10:50:00,101.21,101.29,101.11,101.19,11100.0,65.1215,65.173,65.0572,65.1086,11100.0
2009-06-01 11:00:00,101.19,101.19,100.96,101.03,15600.0,65.1086,65.1086,64.9607,65.0057,15600.0
2009-06-01 11:10:00,101.06,101.08,100.96,101.01,7900.0,65.025,65.0379,64.9607,64.9928,7900.0
2009-06-01 11:20:00,101.02,101.04,100.95,100.95,6200.0,64.9993,65.0121,64.9542,64.9542,6200.0
2009-06-01 11:30:00,100.95,101.03,100.91,100.98,10600.0,64.9542,65.0057,64.9285,64.9735,10600.0
2009-06-01 11:40:00,100.96,101.05,100.91,100.91,12300.0,64.9607,65.0186,64.9285,64.9285,12300.0
2009-06-01 11:50:00,100.92,101.04,100.91,101.0,9200.0,64.9349,65.0121,64.9285,64.9864,9200.0
2009-06-01 12:00:00,101.04,101.07,100.91,100.92,6800.0,65.0121,65.0314,64.9285,64.9349,6800.0
2009-06-01 12:10:00,101.0,101.0,100.92,100.92,6200.0,64.9864,64.9864,64.9349,64.9349,6200.0
2009-06-01 12:20:00,100.93,100.94,100.85,100.85,12400.0,64.9413,64.9478,64.8899,64.8899,12400.0
2009-06-01 12:30:00,100.85,100.88,100.71,100.74,19200.0,64.8899,64.9092,64.7998,64.8191,19200.0
2009-06-01 12:40:00,100.8,100.8,100.55,100.57,30600.0,64.8577,64.8577,64.6968,64.7097,30600.0
2009-06-01 12:50:00,100.57,100.67,100.48,100.54,54000.0,64.7097,64.7741,64.6518,64.6904,54000.0
2009-06-01 13:00:00,100.54,100.58,100.45,100.45,26400.0,64.6904,64.7161,64.6325,64.6325,26400.0
2009-06-01 13:10:00,100.43,100.49,100.42,100.45,21700.0,64.6196,64.6582,64.6132,64.6325,21700.0
2009-06-01 13:20:00,100.45,100.53,100.44,100.5,18200.0,64.6325,64.684,64.6261,64.6647,18200.0
2009-06-01 13:30:00,100.52,100.62,100.46,100.51,41300.0,64.6775,64.7419,64.6389,64.6711,41300.0
2009-06-01 13:40:00,100.57,100.62,100.51,100.52,23600.0,64.7097,64.7419,64.6711,64.6775,23600.0
2009-06-01 13:50:00,100.58,100.61,100.52,100.58,22900.0,64.7161,64.7355,64.6775,64.7161,22900.0
2009-06-01 14:00:00,100.59,100.62,100.42,100.48,54300.0,64.7226,64.7419,64.6132,64.6518,54300.0
2009-06-01 14:10:00,100.52,100.64,100.42,100.52,36300.0,64.6775,64.7548,64.6132,64.6775,36300.0
2009-06-01 14:20:00,100.5,100.69,100.5,100.51,34000.0,64.6647,64.7869,64.6647,64.6711,34000.0
2009-06-01 14:30:00,100.51,100.61,100.46,100.59,24100.0,64.6711,64.7355,64.6389,64.7226,24100.0
2009-06-01 14:40:00,100.59,100.69,100.56,100.67,29600.0,64.7226,64.7869,64.7033,64.7741,29600.0
2009-06-01 14:50:00,100.66,100.76,100.6,100.71,33000.0,64.7676,64.832,64.729,64.7998,33000.0
2009-06-01 15:00:00,100.74,100.75,100.7,100.72,9000.0,64.8191,64.8255,64.7934,64.8062,9000.0
2009-06-01 15:10:00,100.72,100.96,100.7,100.83,29600.0,64.8062,64.9607,64.7934,64.877,29600.0
2009-06-01 15:20:00,100.76,100.83,100.76,100.82,4800.0,64.832,64.877,64.832,64.8706,4800.0
2009-06-01 15:30:00,100.82,101.01,100.78,101.01,29500.0,64.8706,64.9928,64.8448,64.9928,29500.0
2009-06-01 15:40:00,100.96,101.08,100.5,100.59,100100.0,64.9607,65.0379,64.6647,64.7226,100100.0
2009-06-01 15:50:00,100.6,100.63,100.39,100.46,119800.0,64.729,64.7483,64.5939,64.6389,119800.0
2009-06-02 09:30:00,101.06,101.07,100.71,100.79,19600.0,65.025,65.0314,64.7998,64.8513,19600.0
2009-06-02 09:40:00,100.8,100.85,100.77,100.78,4600.0,64.8577,64.8899,64.8384,64.8448,4600.0
2009-06-02 09:50:00,100.82,100.83,100.78,100.8,3000.0,64.8706,64.877,64.8448,64.8577,3000.0
2009-06-02 10:00:00,100.81,100.83,100.77,100.78,6600.0,64.8641,64.877,64.8384,64.8448,6600.0
2009-06-02 10:10:00,100.79,100.8,100.59,100.61,15400.0,64.8513,64.8577,64.7226,64.7355,15400.0
2009-06-02 10:20:00,100.61,100.68,100.61,100.62,5400.0,64.7355,64.7805,64.7355,64.7419,5400.0
2009-06-02 10:30:00,100.62,100.65,100.56,100.56,5400.0,64.7419,64.7612,64.7033,64.7033,5400.0
2009-06-02 10:40:00,100.59,100.63,100.56,100.61,9100.0,64.7226,64.7483,64.7033,64.7355,9100.0
2009-06-02 10:50:00,100.62,100.65,100.58,100.58,7800.0,64.7419,64.7612,64.7161,64.7161,7800.0
2009-06-02 11:00:00,100.58,100.63,100.57,100.6,17800.0,64.7161,64.7483,64.7097,64.729,17800.0
2009-06-02 11:10:00,100.62,100.7,100.62,100.62,19600.0,64.7419,64.7934,64.7419,64.7419,19600.0
2009-06-02 11:20:00,100.62,100.66,100.6,100.65,16200.0,64.7419,64.7676,64.729,64.7612,16200.0
2009-06-02 11:30:00,100.63,100.66,100.62,100.64,11600.0,64.7483,64.7676,64.7419,64.7548,11600.0
2009-06-02 11:40:00,100.63,100.68,100.62,100.65,7500.0,64.7483,64.7805,64.7419,64.7612,7500.0
2009-06-02 11:50:00,100.65,100.67,100.61,100.62,17000.0,64.7612,64.7741,64.7355,64.7419,17000.0
2009-06-02 12:00:00,100.62,100.65,100.61,100.62,15100.0,64.7419,64.7612,64.7355,64.7419,15100.0
2009-06-02 12:10:00,100.62,100.67,100.6,100.66,21900.0,64.7419,64.7741,64.729,64.7676,21900.0
2009-06-02 12:20:00,100.65,100.78,100.65,100.74,49200.0,64.7612,64.8448,64.7612,64.8191,49200.0
2009-06-02 12:30:00,100.75,100.75,100.7,100.71,12100.0,64.8255,64.8255,64.7934,64.7998,12100.0
2009-06-02 12:40:00,100.7,100.73,100.68,100.71,9900.0,64.7934,64.8127,64.7805,64.7998,9900.0
2009-06-02 12:50:00,100.7,100.72,100.66,100.7,9600.0,64.7934,64.8062,64.7676,64.7934,9600.0
2009-06-02 13:00:00,100.7,100.85,100.64,100.81,36500.0,64.7934,64.8899,64.7548,64.8641,36500.0
2009-06-02 13:10:00,100.81,100.81,100.69,100.75,5300.0,64.8641,64.8641,64.7869,64.8255,5300.0
2009-06-02 13:20:00,100.75,100.75,100.7,100.7,4300.0,64.8255,64.8255,64.7934,64.7934,4300.0
2009-06-02 13:30:00,100.7,100.73,100.63,100.71,16500.0,64.7934,64.8127,64.7483,64.7998,16500.0
2009-06-02 13:40:00,100.71,100.81,100.66,100.67,12700.0,64.7998,64.8641,64.7676,64.7741,12700.0
2009-06-02 13:50:00,100.68,100.73,100.67,100.69,16000.0,64.7805,64.8127,64.7741,64.7869,16000.0
2009-06-02 14:00:00,100.69,100.77,100.67,100.77,11300.0,64.7869,64.8384,64.7741,64.8384,11300.0
2009-06-02 14:10:00,100.77,100.79,100.75,100.76,4500.0,64.8384,64.8513,64.8255,64.832,4500.0
2009-06-02 14:20:00,100.76,100.8,100.72,100.78,6600.0,64.832,64.8577,64.8062,64.8448,6600.0
2009-06-02 14:30:00,100.77,100.81,100.75,100.81,16100.0,64.8384,64.8641,64.8255,64.8641,16100.0
2009-06-02 14:40:00,100.84,100.87,100.77,100.81,25700.0,64.8834,64.9027,64.8384,64.8641,25700.0
2009-06-02 14:50:00,100.84,100.89,100.8,100.82,13900.0,64.8834,64.9156,64.8577,64.8706,13900.0
2009-06-02 15:00:00,100.84,100.87,100.79,100.82,15400.0,64.8834,64.9027,64.8513,64.8706,15400.0
2009-06-02 15:10:00,100.87,100.88,100.78,100.83,44900.0,64.9027,64.9092,64.8448,64.877,44900.0
2009-06-02 15:20:00,100.84,100.95,100.83,100.95,11700.0,64.8834,64.9542,64.877,64.9542,11700.0
2009-06-02 15:30:00,100.95,100.97,100.9,100.94,7200.0,64.9542,64.9671,64.922,64.9478,7200.0
2009-06-02 15:40:00,100.92,101.04,100.91,101.03,11800.0,64.9349,65.0121,64.9285,65.0057,11800.0
2009-06-02 15:50:00,101.01,101.23,101.0,101.23,41200.0,64.9928,65.1344,64.9864,65.1344,41200.0
2009-06-03 09:30:00,101.0,101.24,101.0,101.15,33700.0,64.9864,65.1408,64.9864,65.0829,33700.0
2009-06-03 09:40:00,101.19,101.3,101.18,101.27,8600.0,65.1086,65.1794,65.1022,65.1601,8600.0
2009-06-03 09:50:00,101.24,101.31,101.21,101.29,8000.0,65.1408,65.1859,65.1215,65.173,8000.0
2009-06-03 10:00:00,101.21,101.29,101.21,101.23,4300.0,65.1215,65.173,65.1215,65.1344,4300.0
2009-06-03 10:10:00,101.23,101.31,101.21,101.23,7500.0,65.1344,65.1859,65.1215,65.1344,7500.0
2009-06-03 10:20:00,101.22,101.23,101.15,101.18,9500.0,65.1279,65.1344,65.0829,65.1022,9500.0
2009-06-03 10:30:00,101.18,101.19,101.1,101.12,8700.0,65.1022,65.1086,65.0507,65.0636,8700.0
2009-06-03 10:40:00,101.12,101.15,101.12,101.12,3800.0,65.0636,65.0829,65.0636,65.0636,3800.0
2009-06-03 10:50:00,101.14,101.14,101.08,101.11,3300.0,65.0765,65.0765,65.0379,65.0572,3300.0
2009-06-03 11:00:00,101.09,101.19,101.08,101.19,5400.0,65.0443,65.1086,65.0379,65.1086,5400.0
2009-06-03 11:10:00,101.17,101.2,101.14,101.17,4400.0,65.0958,65.1151,65.0765,65.0958,4400.0
2009-06-03 11:20:00,101.17,101.19,101.11,101.11,8300.0,65.0958,65.1086,65.0572,65.0572,8300.0
2009-06-03 11:30:00,101.15,101.21,101.07,101.13,27600.0,65.0829,65.1215,65.0314,65.07,27600.0
2009-06-03 11:40:00,101.13,101.18,101.09,101.14,10400.0,65.07,65.1022,65.0443,65.0765,10400.0
2009-06-03 11:50:00,101.12,101.2,101.1,101.19,22400.0,65.0636,65.1151,65.0507,65.1086,22400.0
2009-06-03 12:00:00,101.18,101.29,101.14,101.22,24500.0,65.1022,65.173,65.0765,65.1279,24500.0
2009-06-03 12:10:00,101.22,101.28,101.18,101.21,7700.0,65.1279,65.1665,65.1022,65.1215,7700.0
2009-06-03 12:20:00,101.25,101.27,101.19,101.21,55100.0,65.1472,65.1601,65.1086,65.1215,55100.0
2009-06-03 12:30:00,101.22,101.39,101.04,101.11,53200.0,65.1279,65.2373,65.0121,65.0572,53200.0
2009-06-03 12:40:00,101.11,101.29,101.11,101.25,6200.0,65.0572,65.173,65.0572,65.1472,6200.0
2009-06-03 12:50:00,101.21,101.27,101.18,101.22,8200.0,65.1215,65.1601,65.1022,65.1279,8200.0
2009-06-03 13:00:00,101.17,101.26,101.12,101.25,106300.0,65.0958,65.1537,65.0636,65.1472,106300.0
2009-06-03 13:10:00,101.21,101.3,101.2,101.28,7900.0,65.1215,65.1794,65.1151,65.1665,7900.0
2009-06-03 13:20:00,101.24,101.35,101.24,101.26,15500.0,65.1408,65.2116,65.1408,65.1537,15500.0
2009-06-03 13:30:00,101.26,101.37,101.26,101.35,8900.0,65.1537,65.2245,65.1537,65.2116,8900.0
2009-06-03 13:40:00,101.3,101.41,101.26,101.29,10300.0,65.1794,65.2502,65.1537,65.173,10300.0
2009-06-03 13:50:00,101.29,101.32,101.2,101.3,7700.0,65.173,65.1923,65.1151,65.1794,7700.0
2009-06-03 14:00:00,101.31,101.31,101.06,101.15,45200.0,65.1859,65.1859,65.025,65.0829,45200.0
2009-06-03 14:10:00,101.12,101.22,101.1,101.19,5600.0,65.0636,65.1279,65.0507,65.1086,5600.0
2009-06-03 14:20:00,101.2,101.28,101.18,101.2,12300.0,65.1151,65.1665,65.1022,65.1151,12300.0
2009-06-03 14:30:00,101.19,101.2,101.18,101.19,10100.0,65.1086,65.1151,65.1022,65.1086,10100.0
2009-06-03 14:40:00,101.2,101.23,101.1,101.23,34400.0,65.1151,65.1344,65.0507,65.1344,34400.0
2009-06-03 14:50:00,101.22,101.32,101.17,101.32,22900.0,65.1279,65.1923,65.0958,65.1923,22900.0
2009-06-03 15:00:00,101.31,101.32,101.25,101.3,12200.0,65.1859,65.1923,65.1472,65.1794,12200.0
2009-06-03 15:10:00,101.31,101.31,101.21,101.21,14700.0,65.1859,65.1859,65.1215,65.1215,14700.0
2009-06-03 15:20:00,101.21,101.29,101.18,101.25,22600.0,65.1215,65.173,65.1022,65.1472,22600.0
2009-06-03 15:30:00,101.22,101.38,101.19,101.27,39900.0,65.1279,65.2309,65.1086,65.1601,39900.0
2009-06-03 15:40:00,101.27,101.48,101.19,101.33,19100.0,65.1601,65.2952,65.1086,65.1987,19100.0
2009-06-03 15:50:00,101.3,101.46,101.3,101.36,43700.0,65.1794,65.2824,65.1794,65.218,43700.0
2009-06-04 09:30:00,101.29,101.29,101.09,101.14,23100.0,65.173,65.173,65.0443,65.0765,23100.0
2009-06-04 09:40:00,101.14,101.17,101.1,101.16,12700.0,65.0765,65.0958,65.0507,65.0893,12700.0
2009-06-04 09:50:00,101.15,101.19,101.15,101.19,2600.0,65.0829,65.1086,65.0829,65.1086,2600.0
2009-06-04 10:00:00,101.17,101.24,101.16,101.22,7000.0,65.0958,65.1408,65.0893,65.1279,7000.0
2009-06-04 10:10:00,101.23,101.27,101.21,101.25,4800.0,65.1344,65.1601,65.1215,65.1472,4800.0
2009-06-04 10:20:00,101.25,101.26,101.16,101.17,6200.0,65.1472,65.1537,65.0893,65.0958,6200.0
2009-06-04 10:30:00,101.17,101.25,101.11,101.16,5300.0,65.0958,65.1472,65.0572,65.0893,5300.0
2009-06-04 10:40:00,101.16,101.17,101.02,101.02,19900.0,65.0893,65.0958,64.9993,64.9993,19900.0
2009-06-04 10:50:00,101.05,101.11,101.03,101.07,12800.0,65.0186,65.0572,65.0057,65.0314,12800.0
2009-06-04 11:00:00,101.07,101.11,101.02,101.07,6400.0,65.0314,65.0572,64.9993,65.0314,6400.0
2009-06-04 11:10:00,101.08,101.12,101.08,101.08,6500.0,65.0379,65.0636,65.0379,65.0379,6500.0
2009-06-04 11:20:00,101.12,101.12,101.06,101.09,3000.0,65.0636,65.0636,65.025,65.0443,3000.0
2009-06-04 11:30:00,101.07,101.1,101.02,101.02,6100.0,65.0314,65.0507,64.9993,64.9993,6100.0
2009-06-04 11:40:00,101.04,101.05,101.02,101.03,5600.0,65.0121,65.0186,64.9993,65.0057,5600.0
2009-06-04 11:50:00,101.04,101.06,101.01,101.04,8300.0,65.0121,65.025,64.9928,65.0121,8300.0
2009-06-04 12:00:00,101.05,101.06,101.03,101.06,3300.0,65.0186,65.025,65.0057,65.025,3300.0
2009-06-04 12:10:00,101.06,101.1,101.05,101.06,5800.0,65.025,65.0507,65.0186,65.025,5800.0
2009-06-04 12:20:00,101.1,101.18,101.07,101.18,10600.0,65.0507,65.1022,65.0314,65.1022,10600.0
2009-06-04 12:30:00,101.14,101.21,101.07,101.07,10200.0,65.0765,65.1215,65.0314,65.0314,10200.0
2009-06-04 12:40:00,101.08,101.2,101.08,101.14,16700.0,65.0379,65.1151,65.0379,65.0765,16700.0
2009-06-04 12:50:00,101.15,101.16,101.11,101.12,4400.0,65.0829,65.0893,65.0572,65.0636,4400.0
2009-06-04 13:00:00,101.12,101.12,101.07,101.12,8400.0,65.0636,65.0636,65.0314,65.0636,8400.0
2009-06-04 13:10:00,101.12,101.12,101.09,101.09,2600.0,65.0636,65.0636,65.0443,65.0443,2600.0
2009-06-04 13:20:00,101.09,101.12,101.08,101.12,9800.0,65.0443,65.0636,65.0379,65.0636,9800.0
2009-06-04 13:30:00,101.12,101.14,101.1,101.14,17000.0,65.0636,65.0765,65.0507,65.0765,17000.0
2009-06-04 13:40:00,101.14,101.15,101.07,101.11,10600.0,65.0765,65.0829,65.0314,65.0572,10600.0
2009-06-04 13:50:00,101.07,101.13,101.06,101.06,4800.0,65.0314,65.07,65.025,65.025,4800.0
2009-06-04 14:00:00,101.08,101.11,101.03,101.06,11900.0,65.0379,65.0572,65.0057,65.025,11900.0
2009-06-04 14:10:00,101.09,101.09,101.02,101.06,10800.0,65.0443,65.0443,64.9993,65.025,10800.0
2009-06-04 14:20:00,101.07,101.07,101.01,101.01,17500.0,65.0314,65.0314,64.9928,64.9928,17500.0
2009-06-04 14:30:00,101.0,101.0,100.88,100.93,12800.0,64.9864,64.9864,64.9092,64.9413,12800.0
2009-06-04 14:40:00,100.93,100.94,100.72,100.83,46200.0,64.9413,64.9478,64.8062,64.877,46200.0
2009-06-04 14:50:00,100.81,100.84,100.75,100.77,9100.0,64.8641,64.8834,64.8255,64.8384,9100.0
2009-06-04 15:00:00,100.77,100.78,100.7,100.75,11500.0,64.8384,64.8448,64.7934,64.8255,11500.0
2009-06-04 15:10:00,100.74,100.76,100.71,100.76,10700.0,64.8191,64.832,64.7998,64.832,10700.0
2009-06-04 15:20:00,100.76,100.98,100.75,100.85,17300.0,64.832,64.9735,64.8255,64.8899,17300.0
2009-06-04 15:30:00,100.85,100.89,100.85,100.87,20100.0,64.8899,64.9156,64.8899,64.9027,20100.0
2009-06-04 15:40:00,100.87,100.88,100.84,100.84,12200.0,64.9027,64.9092,64.8834,64.8834,12200.0
2009-06-04 15:50:00,100.84,100.88,100.54,100.64,74700.0,64.8834,64.9092,64.6904,64.7548,74700.0
2009-06-05 09:30:00,100.37,100.52,100.28,100.39,15100.0,64.581,64.6775,64.5231,64.5939,15100.0
2009-06-05 09:40:00,100.39,100.5,100.39,100.5,5800.0,64.5939,64.6647,64.5939,64.6647,5800.0
2009-06-05 09:50:00,100.49,100.56,100.42,100.53,3400.0,64.6582,64.7033,64.6132,64.684,3400.0
2009-06-05 10:00:00,100.56,100.56,100.51,100.55,7800.0,64.7033,64.7033,64.6711,64.6968,7800.0
2009-06-05 10:10:00,100.56,100.57,100.45,100.45,13000.0,64.7033,64.7097,64.6325,64.6325,13000.0
2009-06-05 10:20:00,100.5,100.5,100.31,100.36,12100.0,64.6647,64.6647,64.5424,64.5746,12100.0
2009-06-05 10:30:00,100.36,100.37,100.26,100.26,8100.0,64.5746,64.581,64.5103,64.5103,8100.0
2009-06-05 10:40:00,100.26,100.29,100.2,100.26,13800.0,64.5103,64.5296,64.4716,64.5103,13800.0
2009-06-05 10:50:00,100.25,100.25,100.19,100.24,8600.0,64.5038,64.5038,64.4652,64.4974,8600.0
2009-06-05 11:00:00,100.24,100.25,100.18,100.22,5700.0,64.4974,64.5038,64.4588,64.4845,5700.0
2009-06-05 11:10:00,100.2,100.27,100.2,100.27,10700.0,64.4716,64.5167,64.4716,64.5167,10700.0
2009-06-05 11:20:00,100.28,100.29,100.25,100.25,14300.0,64.5231,64.5296,64.5038,64.5038,14300.0
2009-06-05 11:30:00,100.27,100.3,100.26,100.26,5500.0,64.5167,64.536,64.5103,64.5103,5500.0
2009-06-05 11:40:00,100.26,100.3,100.25,100.27,10300.0,64.5103,64.536,64.5038,64.5167,10300.0
2009-06-05 11:50:00,100.24,100.49,100.24,100.32,24200.0,64.4974,64.6582,64.4974,64.5489,24200.0
2009-06-05 12:00:00,100.32,100.36,100.3,100.31,7800.0,64.5489,64.5746,64.536,64.5424,7800.0
2009-06-05 12:10:00,100.33,100.39,100.31,100.37,2500.0,64.5553,64.5939,64.5424,64.581,2500.0
2009-06-05 12:20:00,100.33,100.41,100.33,100.41,4500.0,64.5553,64.6068,64.5553,64.6068,4500.0
2009-06-05 12:30:00,100.42,100.43,100.35,100.38,13400.0,64.6132,64.6196,64.5682,64.5875,13400.0
2009-06-05 12:40:00,100.38,100.43,100.35,100.38,18100.0,64.5875,64.6196,64.5682,64.5875,18100.0
2009-06-05 12:50:00,100.38,100.41,100.37,100.38,13100.0,64.5875,64.6068,64.581,64.5875,13100.0
2009-06-05 13:00:00,100.38,100.4,100.34,100.37,13800.0,64.5875,64.6003,64.5617,64.581,13800.0
2009-06-05 13:10:00,100.39,100.43,100.35,100.37,6200.0,64.5939,64.6196,64.5682,64.581,6200.0
2009-06-05 13:20:00,100.38,100.38,100.29,100.3,24700.0,64.5875,64.5875,64.5296,64.536,24700.0
2009-06-05 13:30:00,100.29,100.35,100.25,100.3,8400.0,64.5296,64.5682,64.5038,64.536,8400.0
2009-06-05 13:40:00,100.32,100.32,100.27,100.3,6000.0,64.5489,64.5489,64.5167,64.536,6000.0
2009-06-05 13:50:00,100.32,100.35,100.3,100.3,2800.0,64.5489,64.5682,64.536,64.536,2800.0
2009-06-05 14:00:00,100.29,100.36,100.27,100.28,7400.0,64.5296,64.5746,64.5167,64.5231,7400.0
2009-06-05 14:10:00,100.28,100.34,100.27,100.33,4900.0,64.5231,64.5617,64.5167,64.5553,4900.0
2009-06-05 14:20:00,100.33,100.34,100.26,100.34,3600.0,64.5553,64.5617,64.5103,64.5617,3600.0
2009-06-05 14:30:00,100.31,100.36,100.3,100.35,7700.0,64.5424,64.5746,64.536,64.5682,7700.0
2009-06-05 14:40:00,100.34,100.34,100.26,100.3,7200.0,64.5617,64.5617,64.5103,64.536,7200.0
2009-06-05 14:50:00,100.27,100.32,100.23,100.25,13500.0,64.5167,64.5489,64.4909,64.5038,13500.0
2009-06-05 15:00:00,100.29,100.3,100.25,100.3,4900.0,64.5296,64.536,64.5038,64.536,4900.0
2009-06-05 15:10:00,100.28,100.3,100.28,100.28,8100.0,64.5231,64.536,64.5231,64.5231,8100.0
2009-06-05 15:20:00,100.28,100.33,100.11,100.33,49400.0,64.5231,64.5553,64.4137,64.5553,49400.0
2009-06-05 15:30:00,100.33,100.36,100.28,100.32,11200.0,64.5553,64.5746,64.5231,64.5489,11200.0
2009-06-05 15:40:00,100.35,100.38,100.33,100.38,10400.0,64.5682,64.5875,64.5553,64.5875,10400.0
2009-06-05 15:50:00,100.38,100.39,100.13,100.2,26600.0,64.5875,64.5939,64.4266,64.4716,26600.0
2009-06-08 09:30:00,100.13,100.2,100.05,100.16,49100.0,64.4266,64.4716,64.3751,64.4459,49100.0
2009-06-08 09:40:00,100.16,100.2,100.13,100.19,3600.0,64.4459,64.4716,64.4266,64.4652,3600.0
2009-06-08 09:50:00,100.19,100.24,100.1,100.19,17800.0,64.4652,64.4974,64.4073,64.4652,17800.0
2009-06-08 10:00:00,100.15,100.3,100.15,100.28,18200.0,64.4395,64.536,64.4395,64.5231,18200.0
2009-06-08 10:10:00,100.27,100.29,100.24,100.29,16300.0,64.5167,64.5296,64.4974,64.5296,16300.0
2009-06-08 10:20:00,100.29,100.29,100.2,100.25,7600.0,64.5296,64.5296,64.4716,64.5038,7600.0
2009-06-08 10:30:00,100.23,100.24,100.21,100.23,3100.0,64.4909,64.4974,64.4781,64.4909,3100.0
2009-06-08 10:40:00,100.24,100.24,100.16,100.16,3200.0,64.4974,64.4974,64.4459,64.4459,3200.0
2009-06-08 10:50:00,100.16,100.2,100.13,100.15,6500.0,64.4459,64.4716,64.4266,64.4395,6500.0
2009-06-08 11:00:00,100.14,100.21,100.13,100.13,4900.0,64.433,64.4781,64.4266,64.4266,4900.0
2009-06-08 11:10:00,100.13,100.18,100.13,100.13,2400.0,64.4266,64.4588,64.4266,64.4266,2400.0
2009-06-08 11:20:00,100.16,100.16,100.12,100.15,4000.0,64.4459,64.4459,64.4202,64.4395,4000.0
2009-06-08 11:30:00,100.15,100.22,100.13,100.2,5400.0,64.4395,64.4845,64.4266,64.4716,5400.0
2009-06-08 11:40:00,100.17,100.25,100.16,100.23,6300.0,64.4523,64.5038,64.4459,64.4909,6300.0
2009-06-08 11:50:00,100.23,100.3,100.18,100.24,10400.0,64.4909,64.536,64.4588,64.4974,10400.0
2009-06-08 12:00:00,100.24,100.26,100.21,100.25,9700.0,64.4974,64.5103,64.4781,64.5038,9700.0
2009-06-08 12:10:00,100.23,100.25,100.17,100.17,3800.0,64.4909,64.5038,64.4523,64.4523,3800.0
2009-06-08 12:20:00,100.18,100.19,99.89,100.04,101400.0,64.4588,64.4652,64.2722,64.3687,101400.0
2009-06-08 12:30:00,100.07,100.16,100.06,100.12,27800.0,64.388,64.4459,64.3816,64.4202,27800.0
2009-06-08 12:40:00,100.14,100.18,100.11,100.15,3400.0,64.433,64.4588,64.4137,64.4395,3400.0
2009-06-08 12:50:00,100.15,100.18,100.15,100.15,3600.0,64.4395,64.4588,64.4395,64.4395,3600.0
2009-06-08 13:00:00,100.18,100.18,100.06,100.09,20700.0,64.4588,64.4588,64.3816,64.4009,20700.0
2009-06-08 13:10:00,100.09,100.18,100.06,100.18,11800.0,64.4009,64.4588,64.3816,64.4588,11800.0
2009-06-08 13:20:00,100.16,100.17,100.09,100.12,8100.0,64.4459,64.4523,64.4009,64.4202,8100.0
2009-06-08 13:30:00,100.15,100.17,100.12,100.14,9600.0,64.4395,64.4523,64.4202,64.433,9600.0
2009-06-08 13:40:00,100.14,100.15,100.11,100.15,7900.0,64.433,64.4395,64.4137,64.4395,7900.0
2009-06-08 13:50:00,100.16,100.17,100.08,100.08,21500.0,64.4459,64.4523,64.3944,64.3944,21500.0
2009-06-08 14:00:00,100.08,100.13,100.06,100.1,9400.0,64.3944,64.4266,64.3816,64.4073,9400.0
2009-06-08 14:10:00,100.1,100.1,100.01,100.08,9100.0,64.4073,64.4073,64.3494,64.3944,9100.0
2009-06-08 14:20:00,100.08,100.09,100.0,100.02,9700.0,64.3944,64.4009,64.343,64.3558,9700.0
2009-06-08 14:30:00,100.02,100.06,100.01,100.01,9000.0,64.3558,64.3816,64.3494,64.3494,9000.0
2009-06-08 14:40:00,100.01,100.06,100.01,100.06,12300.0,64.3494,64.3816,64.3494,64.3816,12300.0
2009-06-08 14:50:00,100.05,100.05,100.0,100.0,12400.0,64.3751,64.3751,64.343,64.343,12400.0
2009-06-08 15:00:00,100.0,100.01,99.92,99.94,26100.0,64.343,64.3494,64.2915,64.3044,26100.0
2009-06-08 15:10:00,99.93,100.0,99.91,99.94,32300.0,64.2979,64.343,64.2851,64.3044,32300.0
2009-06-08 15:20:00,99.94,99.99,99.91,99.97,18200.0,64.3044,64.3365,64.2851,64.3237,18200.0
2009-06-08 15:30:00,99.96,99.98,99.93,99.95,13500.0,64.3172,64.3301,64.2979,64.3108,13500.0
2009-06-08 15:40:00,99.94,100.0,99.92,99.96,17100.0,64.3044,64.343,64.2915,64.3172,17100.0
2009-06-08 15:50:00,99.96,99.97,99.83,99.83,32200.0,64.3172,64.3237,64.2336,64.2336,32200.0
2009-06-09 09:30:00,100.14,100.2,99.98,100.08,20300.0,64.433,64.4716,64.3301,64.3944,20300.0
2009-06-09 09:40:00,100.06,100.09,100.02,100.07,4300.0,64.3816,64.4009,64.3558,64.388,4300.0
2009-06-09 09:50:00,100.03,100.1,100.03,100.08,5300.0,64.3623,64.4073,64.3623,64.3944,5300.0
2009-06-09 10:00:00,100.07,100.17,100.07,100.13,6800.0,64.388,64.4523,64.388,64.4266,6800.0
2009-06-09 10:10:00,100.14,100.16,100.13,100.16,4600.0,64.433,64.4459,64.4266,64.4459,4600.0
2009-06-09 10:20:00,100.15,100.24,100.15,100.24,36700.0,64.4395,64.4974,64.4395,64.4974,36700.0
2009-06-09 10:30:00,100.24,100.28,100.23,100.23,13200.0,64.4974,64.5231,64.4909,64.4909,13200.0
2009-06-09 10:40:00,100.23,100.27,100.19,100.25,9000.0,64.4909,64.5167,64.4652,64.5038,9000.0
2009-06-09 10:50:00,100.25,100.25,100.2,100.2,7100.0,64.5038,64.5038,64.4716,64.4716,7100.0
2009-06-09 11:00:00,100.2,100.21,100.2,100.21,2800.0,64.4716,64.4781,64.4716,64.4781,2800.0
2009-06-09 11:10:00,100.21,100.29,100.2,100.27,21500.0,64.4781,64.5296,64.4716,64.5167,21500.0
2009-06-09 11:20:00,100.27,100.31,100.23,100.29,6300.0,64.5167,64.5424,64.4909,64.5296,6300.0
2009-06-09 11:30:00,100.28,100.35,100.27,100.27,11600.0,64.5231,64.5682,64.5167,64.5167,11600.0
2009-06-09 11:40:00,100.31,100.32,100.25,100.29,4100.0,64.5424,64.5489,64.5038,64.5296,4100.0
2009-06-09 11:50:00,100.27,100.3,100.25,100.29,5500.0,64.5167,64.536,64.5038,64.5296,5500.0
2009-06-09 12:00:00,100.25,100.28,100.22,100.28,10900.0,64.5038,64.5231,64.4845,64.5231,10900.0
2009-06-09 12:10:00,100.28,100.29,100.18,100.26,12700.0,64.5231,64.5296,64.4588,64.5103,12700.0
2009-06-09 12:20:00,100.26,100.28,100.25,100.25,13300.0,64.5103,64.5231,64.5038,64.5038,13300.0
2009-06-09 12:30:00,100.24,100.27,100.2,100.21,4000.0,64.4974,64.5167,64.4716,64.4781,4000.0
2009-06-09 12:40:00,100.22,100.26,100.21,100.26,4900.0,64.4845,64.5103,64.4781,64.5103,4900.0
2009-06-09 12:50:00,100.24,100.25,100.2,100.23,6800.0,64.4974,64.5038,64.4716,64.4909,6800.0
2009-06-09 13:00:00,100.22,100.25,100.15,100.17,20700.0,64.4845,64.5038,64.4395,64.4523,20700.0
2009-06-09 13:10:00,100.18,100.18,100.08,100.13,8300.0,64.4588,64.4588,64.3944,64.4266,8300.0
2009-06-09 13:20:00,100.12,100.13,100.1,100.1,4500.0,64.4202,64.4266,64.4073,64.4073,4500.0
2009-06-09 13:30:00,100.1,100.18,100.09,100.14,7900.0,64.4073,64.4588,64.4009,64.433,7900.0
2009-06-09 13:40:00,100.14,100.19,100.09,100.17,6300.0,64.433,64.4652,64.4009,64.4523,6300.0
2009-06-09 13:50:00,100.17,100.17,100.08,100.1,6700.0,64.4523,64.4523,64.3944,64.4073,6700.0
2009-06-09 14:00:00,100.11,100.13,100.07,100.11,4900.0,64.4137,64.4266,64.388,64.4137,4900.0
2009-06-09 14:10:00,100.06,100.13,100.06,100.13,5500.0,64.3816,64.4266,64.3816,64.4266,5500.0
2009-06-09 14:20:00,100.13,100.22,100.12,100.21,16800.0,64.4266,64.4845,64.4202,64.4781,16800.0
2009-06-09 14:30:00,100.21,100.21,100.1,100.2,4900.0,64.4781,64.4781,64.4073,64.4716,4900.0
2009-06-09 14:40:00,100.21,100.3,100.21,100.3,14300.0,64.4781,64.536,64.4781,64.536,14300.0
2009-06-09 14:50:00,100.3,100.35,100.3,100.31,9500.0,64.536,64.5682,64.536,64.5424,9500.0
2009-06-09 15:00:00,100.35,100.37,100.23,100.26,27200.0,64.5682,64.581,64.4909,64.5103,27200.0
2009-06-09 15:10:00,100.25,100.35,100.2,100.33,12400.0,64.5038,64.5682,64.4716,64.5553,12400.0
2009-06-09 15:20:00,100.32,100.33,100.27,100.3,7400.0,64.5489,64.5553,64.5167,64.536,7400.0
2009-06-09 15:30:00,100.27,100.31,100.24,100.27,10300.0,64.5167,64.5424,64.4974,64.5167,10300.0
2009-06-09 15:40:00,100.27,100.29,100.23,100.23,16100.0,64.5167,64.5296,64.4909,64.4909,16100.0
2009-06-09 15:50:00,100.24,100.25,100.17,100.25,15700.0,64.4974,64.5038,64.4523,64.5038,15700.0
2009-06-10 09:30:00,100.01,100.36,100.01,100.33,26700.0,64.3494,64.5746,64.3494,64.5553,26700.0
2009-06-10 09:40:00,100.34,100.4,100.27,100.4,23300.0,64.5617,64.6003,64.5167,64.6003,23300.0
2009-06-10 09:50:00,100.4,100.46,100.31,100.43,30200.0,64.6003,64.6389,64.5424,64.6196,30200.0
2009-06-10 10:00:00,100.43,100.54,100.37,100.38,28900.0,64.6196,64.6904,64.581,64.5875,28900.0
2009-06-10 10:10:00,100.34,100.35,100.25,100.34,62800.0,64.5617,64.5682,64.5038,64.5617,62800.0
2009-06-10 10:20:00,100.35,100.41,100.33,100.4,24000.0,64.5682,64.6068,64.5553,64.6003,24000.0
2009-06-10 10:30:00,100.41,100.48,100.36,100.38,23600.0,64.6068,64.6518,64.5746,64.5875,23600.0
2009-06-10 10:40:00,100.38,100.48,100.35,100.46,30000.0,64.5875,64.6518,64.5682,64.6389,30000.0
2009-06-10 10:50:00,100.44,100.48,100.41,100.44,24400.0,64.6261,64.6518,64.6068,64.6261,24400.0
2009-06-10 11:00:00,100.45,100.47,100.31,100.42,27200.0,64.6325,64.6454,64.5424,64.6132,27200.0
2009-06-10 11:10:00,100.42,100.45,100.37,100.44,44200.0,64.6132,64.6325,64.581,64.6261,44200.0
2009-06-10 11:20:00,100.43,100.46,100.36,100.42,28100.0,64.6196,64.6389,64.5746,64.6132,28100.0
2009-06-10 11:30:00,100.4,100.42,100.33,100.34,13600.0,64.6003,64.6132,64.5553,64.5617,13600.0
2009-06-10 11:40:00,100.4,100.4,100.32,100.33,4700.0,64.6003,64.6003,64.5489,64.5553,4700.0
2009-06-10 11:50:00,100.34,100.4,100.33,100.33,4700.0,64.5617,64.6003,64.5553,64.5553,4700.0
2009-06-10 12:00:00,100.34,100.35,100.32,100.34,4200.0,64.5617,64.5682,64.5489,64.5617,4200.0
2009-06-10 12:10:00,100.33,100.33,100.25,100.26,8500.0,64.5553,64.5553,64.5038,64.5103,8500.0
2009-06-10 12:20:00,100.26,100.32,100.26,100.28,4200.0,64.5103,64.5489,64.5103,64.5231,4200.0
2009-06-10 12:30:00,100.27,100.3,100.26,100.27,4300.0,64.5167,64.536,64.5103,64.5167,4300.0
2009-06-10 12:40:00,100.27,100.32,100.26,100.3,9300.0,64.5167,64.5489,64.5103,64.536,9300.0
2009-06-10 12:50:00,100.31,100.31,100.25,100.25,11000.0,64.5424,64.5424,64.5038,64.5038,11000.0
2009-06-10 13:00:00,100.24,100.27,100.15,100.17,81000.0,64.4974,64.5167,64.4395,64.4523,81000.0
2009-06-10 13:10:00,100.23,100.23,100.16,100.16,5000.0,64.4909,64.4909,64.4459,64.4459,5000.0
2009-06-10 13:20:00,100.16,100.2,100.16,100.18,3700.0,64.4459,64.4716,64.4459,64.4588,3700.0
2009-06-10 13:30:00,100.18,100.26,100.17,100.22,11100.0,64.4588,64.5103,64.4523,64.4845,11100.0
2009-06-10 13:40:00,100.23,100.25,100.03,100.03,24900.0,64.4909,64.5038,64.3623,64.3623,24900.0
2009-06-10 13:50:00,100.03,100.09,100.03,100.03,5200.0,64.3623,64.4009,64.3623,64.3623,5200.0
2009-06-10 14:00:00,100.09,100.09,100.03,100.06,5400.0,64.4009,64.4009,64.3623,64.3816,5400.0
2009-06-10 14:10:00,100.06,100.13,100.06,100.06,2900.0,64.3816,64.4266,64.3816,64.3816,2900.0
2009-06-10 14:20:00,100.06,100.12,100.05,100.09,4100.0,64.3816,64.4202,64.3751,64.4009,4100.0
2009-06-10 14:30:00,100.05,100.23,100.02,100.03,22900.0,64.3751,64.4909,64.3558,64.3623,22900.0
2009-06-10 14:40:00,100.06,100.15,100.0,100.03,32500.0,64.3816,64.4395,64.343,64.3623,32500.0
2009-06-10 14:50:00,100.02,100.16,100.02,100.07,10700.0,64.3558,64.4459,64.3558,64.388,10700.0
2009-06-10 15:00:00,100.12,100.19,100.07,100.12,15600.0,64.4202,64.4652,64.388,64.4202,15600.0
2009-06-10 15:10:00,100.11,100.17,100.09,100.12,12300.0,64.4137,64.4523,64.4009,64.4202,12300.0
2009-06-10 15:20:00,100.13,100.3,100.12,100.13,10200.0,64.4266,64.536,64.4202,64.4266,10200.0
2009-06-10 15:30:00,100.16,100.16,100.08,100.12,7600.0,64.4459,64.4459,64.3944,64.4202,7600.0
2009-06-10 15:40:00,100.09,100.12,100.07,100.1,9200.0,64.4009,64.4202,64.388,64.4073,9200.0
2009-06-10 15:50:00,100.07,100.1,100.0,100.0,19600.0,64.388,64.4073,64.343,64.343,19600.0
2009-06-11 09:30:00,99.9,100.0,99.88,100.0,22400.0,64.2786,64.343,64.2657,64.343,22400.0
2009-06-11 09:40:00,99.92,99.98,99.92,99.93,6200.0,64.2915,64.3301,64.2915,64.2979,6200.0
2009-06-11 09:50:00,99.98,100.03,99.98,100.01,6300.0,64.3301,64.3623,64.3301,64.3494,6300.0
2009-06-11 10:00:00,99.97,100.06,99.97,100.0,6600.0,64.3237,64.3816,64.3237,64.343,6600.0
2009-06-11 10:10:00,100.08,100.12,100.05,100.06,4700.0,64.3944,64.4202,64.3751,64.3816,4700.0
2009-06-11 10:20:00,100.08,100.1,100.02,100.06,6100.0,64.3944,64.4073,64.3558,64.3816,6100.0
2009-06-11 10:30:00,100.05,100.11,100.05,100.06,4900.0,64.3751,64.4137,64.3751,64.3816,4900.0
2009-06-11 10:40:00,100.07,100.08,99.56,100.08,49500.0,64.388,64.3944,64.0599,64.3944,49500.0
2009-06-11 10:50:00,100.01,100.08,100.01,100.06,6600.0,64.3494,64.3944,64.3494,64.3816,6600.0
2009-06-11 11:00:00,100.06,100.14,100.04,100.1,6200.0,64.3816,64.433,64.3687,64.4073,6200.0
2009-06-11 11:10:00,100.08,100.12,100.06,100.1,5700.0,64.3944,64.4202,64.3816,64.4073,5700.0
2009-06-11 11:20:00,100.09,100.14,100.09,100.13,4300.0,64.4009,64.433,64.4009,64.4266,4300.0
2009-06-11 11:30:00,100.12,100.15,100.03,100.09,36600.0,64.4202,64.4395,64.3623,64.4009,36600.0
2009-06-11 11:40:00,100.09,100.12,100.06,100.1,7400.0,64.4009,64.4202,64.3816,64.4073,7400.0
2009-06-11 11:50:00,100.12,100.13,100.09,100.1,9800.0,64.4202,64.4266,64.4009,64.4073,9800.0
2009-06-11 12:00:00,100.14,100.14,100.09,100.09,3200.0,64.433,64.433,64.4009,64.4009,3200.0
2009-06-11 12:10:00,100.12,100.13,100.09,100.1,2400.0,64.4202,64.4266,64.4009,64.4073,2400.0
2009-06-11 12:20:00,100.12,100.12,100.07,100.09,2300.0,64.4202,64.4202,64.388,64.4009,2300.0
2009-06-11 12:30:00,100.09,100.1,100.04,100.06,3300.0,64.4009,64.4073,64.3687,64.3816,3300.0
2009-06-11 12:40:00,100.07,100.25,100.07,100.18,25400.0,64.388,64.5038,64.388,64.4588,25400.0
2009-06-11 12:50:00,100.2,100.38,100.11,100.23,10000.0,64.4716,64.5875,64.4137,64.4909,10000.0
2009-06-11 13:00:00,100.28,100.35,100.22,100.31,13000.0,64.5231,64.5682,64.4845,64.5424,13000.0
2009-06-11 13:10:00,100.38,100.5,100.36,100.47,8700.0,64.5875,64.6647,64.5746,64.6454,8700.0
2009-06-11 13:20:00,100.48,100.67,100.46,100.57,16900.0,64.6518,64.7741,64.6389,64.7097,16900.0
2009-06-11 13:30:00,100.6,100.6,100.51,100.56,10400.0,64.729,64.729,64.6711,64.7033,10400.0
2009-06-11 13:40:00,100.56,100.57,100.35,100.5,18700.0,64.7033,64.7097,64.5682,64.6647,18700.0
2009-06-11 13:50:00,100.5,100.6,100.48,100.52,7100.0,64.6647,64.729,64.6518,64.6775,7100.0
2009-06-11 14:00:00,100.52,100.58,100.51,100.52,2600.0,64.6775,64.7161,64.6711,64.6775,2600.0
2009-06-11 14:10:00,100.57,100.57,100.49,100.57,7700.0,64.7097,64.7097,64.6582,64.7097,7700.0
2009-06-11 14:20:00,100.58,100.62,100.47,100.52,16300.0,64.7161,64.7419,64.6454,64.6775,16300.0
2009-06-11 14:30:00,100.51,100.52,100.41,100.45,15100.0,64.6711,64.6775,64.6068,64.6325,15100.0
2009-06-11 14:40:00,100.45,100.49,100.44,100.49,7100.0,64.6325,64.6582,64.6261,64.6582,7100.0
2009-06-11 14:50:00,100.45,100.55,100.44,100.47,19300.0,64.6325,64.6968,64.6261,64.6454,19300.0
2009-06-11 15:00:00,100.48,100.54,100.35,100.42,5000.0,64.6518,64.6904,64.5682,64.6132,5000.0
2009-06-11 15:10:00,100.5,100.59,100.42,100.43,15100.0,64.6647,64.7226,64.6132,64.6196,15100.0
2009-06-11 15:20:00,100.43,100.54,100.42,100.52,16100.0,64.6196,64.6904,64.6132,64.6775,16100.0
2009-06-11 15:30:00,100.52,100.57,100.52,100.57,11200.0,64.6775,64.7097,64.6775,64.7097,11200.0
2009-06-11 15:40:00,100.52,100.53,100.42,100.42,8900.0,64.6775,64.684,64.6132,64.6132,8900.0
2009-06-11 15:50:00,100.44,100.44,100.31,100.34,20300.0,64.6261,64.6261,64.5424,64.5617,20300.0
2009-06-12 09:30:00,100.38,100.59,100.33,100.54,12200.0,64.5875,64.7226,64.5553,64.6904,12200.0
2009-06-12 09:40:00,100.48,100.59,100.48,100.58,6000.0,64.6518,64.7226,64.6518,64.7161,6000.0
2009-06-12 09:50:00,100.58,100.64,100.55,100.62,7300.0,64.7161,64.7548,64.6968,64.7419,7300.0
2009-06-12 10:00:00,100.65,100.66,100.58,100.6,3600.0,64.7612,64.7676,64.7161,64.729,3600.0
2009-06-12 10:10:00,100.64,100.68,100.61,100.68,4200.0,64.7548,64.7805,64.7355,64.7805,4200.0
2009-06-12 10:20:00,100.69,100.75,100.65,100.75,19700.0,64.7869,64.8255,64.7612,64.8255,19700.0
2009-06-12 10:30:00,100.75,100.79,100.7,100.71,12400.0,64.8255,64.8513,64.7934,64.7998,12400.0
2009-06-12 10:40:00,100.71,100.75,100.7,100.75,9200.0,64.7998,64.8255,64.7934,64.8255,9200.0
2009-06-12 10:50:00,100.76,100.78,100.72,100.77,8100.0,64.832,64.8448,64.8062,64.8384,8100.0
2009-06-12 11:00:00,100.78,100.82,100.75,100.82,7800.0,64.8448,64.8706,64.8255,64.8706,7800.0
2009-06-12 11:10:00,100.8,100.8,100.74,100.76,9200.0,64.8577,64.8577,64.8191,64.832,9200.0
2009-06-12 11:20:00,100.78,100.79,100.71,100.74,8500.0,64.8448,64.8513,64.7998,64.8191,8500.0
2009-06-12 11:30:00,100.78,100.85,100.72,100.82,6400.0,64.8448,64.8899,64.8062,64.8706,6400.0
2009-06-12 11:40:00,100.81,100.88,100.8,100.81,12900.0,64.8641,64.9092,64.8577,64.8641,12900.0
2009-06-12 11:50:00,100.81,100.87,100.77,100.87,4000.0,64.8641,64.9027,64.8384,64.9027,4000.0
2009-06-12 12:00:00,100.86,100.88,100.76,100.79,7200.0,64.8963,64.9092,64.832,64.8513,7200.0
2009-06-12 12:10:00,100.79,100.8,100.76,100.78,6200.0,64.8513,64.8577,64.832,64.8448,6200.0
2009-06-12 12:20:00,100.79,100.8,100.7,100.77,10100.0,64.8513,64.8577,64.7934,64.8384,10100.0
2009-06-12 12:30:00,100.75,100.85,100.75,100.84,5200.0,64.8255,64.8899,64.8255,64.8834,5200.0
2009-06-12 12:40:00,100.79,100.91,100.79,100.91,7600.0,64.8513,64.9285,64.8513,64.9285,7600.0
2009-06-12 12:50:00,100.9,100.91,100.84,100.86,2500.0,64.922,64.9285,64.8834,64.8963,2500.0
2009-06-12 13:00:00,100.85,100.91,100.85,100.91,2200.0,64.8899,64.9285,64.8899,64.9285,2200.0
2009-06-12 13:10:00,100.88,100.91,100.82,100.82,9700.0,64.9092,64.9285,64.8706,64.8706,9700.0
2009-06-12 13:20:00,100.84,100.89,100.83,100.87,7200.0,64.8834,64.9156,64.877,64.9027,7200.0
2009-06-12 13:30:00,100.84,100.87,100.77,100.81,6000.0,64.8834,64.9027,64.8384,64.8641,6000.0
2009-06-12 13:40:00,100.82,100.85,100.82,100.85,1800.0,64.8706,64.8899,64.8706,64.8899,1800.0
2009-06-12 13:50:00,100.85,100.85,100.81,100.83,6100.0,64.8899,64.8899,64.8641,64.877,6100.0
2009-06-12 14:00:00,100.85,100.86,100.82,100.86,3100.0,64.8899,64.8963,64.8706,64.8963,3100.0
2009-06-12 14:10:00,100.83,100.89,100.83,100.85,4700.0,64.877,64.9156,64.877,64.8899,4700.0
2009-06-12 14:20:00,100.85,100.87,100.8,100.81,6600.0,64.8899,64.9027,64.8577,64.8641,6600.0
2009-06-12 14:30:00,100.85,100.88,100.81,100.86,8000.0,64.8899,64.9092,64.8641,64.8963,8000.0
2009-06-12 14:40:00,100.87,100.87,100.75,100.78,18500.0,64.9027,64.9027,64.8255,64.8448,18500.0
2009-06-12 14:50:00,100.77,100.84,100.72,100.81,9700.0,64.8384,64.8834,64.8062,64.8641,9700.0
2009-06-12 15:00:00,100.81,100.87,100.74,100.76,7500.0,64.8641,64.9027,64.8191,64.832,7500.0
2009-06-12 15:10:00,100.78,100.84,100.75,100.78,18900.0,64.8448,64.8834,64.8255,64.8448,18900.0
2009-06-12 15:20:00,100.75,100.79,100.72,100.76,8900.0,64.8255,64.8513,64.8062,64.832,8900.0
2009-06-12 15:30:00,100.75,100.83,100.68,100.74,9100.0,64.8255,64.877,64.7805,64.8191,9100.0
2009-06-12 15:40:00,100.76,100.8,100.6,100.76,14500.0,64.832,64.8577,64.729,64.832,14500.0
2009-06-12 15:50:00,100.81,100.81,100.69,100.78,16700.0,64.8641,64.8641,64.7869,64.8448,16700.0
2009-06-15 09:30:00,101.04,101.1,99.01,101.01,21400.0,65.0121,65.0507,63.706,64.9928,21400.0
2009-06-15 09:40:00,100.98,101.09,100.98,101.08,9600.0,64.9735,65.0443,64.9735,65.0379,9600.0
2009-06-15 09:50:00,101.08,101.1,101.01,101.01,7700.0,65.0379,65.0507,64.9928,64.9928,7700.0
2009-06-15 10:00:00,101.01,101.05,100.96,101.03,2900.0,64.9928,65.0186,64.9607,65.0057,2900.0
2009-06-15 10:10:00,101.0,101.06,100.92,101.05,7600.0,64.9864,65.025,64.9349,65.0186,7600.0
2009-06-15 10:20:00,101.04,101.12,101.04,101.11,11100.0,65.0121,65.0636,65.0121,65.0572,11100.0
2009-06-15 10:30:00,101.05,101.12,101.05,101.12,3500.0,65.0186,65.0636,65.0186,65.0636,3500.0
2009-06-15 10:40:00,101.12,101.12,101.04,101.07,22500.0,65.0636,65.0636,65.0121,65.0314,22500.0
2009-06-15 10:50:00,101.05,101.06,101.02,101.02,9700.0,65.0186,65.025,64.9993,64.9993,9700.0
2009-06-15 11:00:00,101.04,101.06,100.9,100.94,8600.0,65.0121,65.025,64.922,64.9478,8600.0
2009-06-15 11:10:00,100.92,100.99,100.89,100.95,6600.0,64.9349,64.98,64.9156,64.9542,6600.0
2009-06-15 11:20:00,100.9,100.95,100.89,100.92,6200.0,64.922,64.9542,64.9156,64.9349,6200.0
2009-06-15 11:30:00,100.93,100.94,100.78,100.88,11300.0,64.9413,64.9478,64.8448,64.9092,11300.0
2009-06-15 11:40:00,100.87,100.96,100.83,100.93,30900.0,64.9027,64.9607,64.877,64.9413,30900.0
2009-06-15 11:50:00,100.93,100.98,100.9,100.98,3600.0,64.9413,64.9735,64.922,64.9735,3600.0
2009-06-15 12:00:00,100.97,101.05,100.96,101.0,4700.0,64.9671,65.0186,64.9607,64.9864,4700.0
2009-06-15 12:10:00,100.96,101.06,100.93,101.01,10500.0,64.9607,65.025,64.9413,64.9928,10500.0
2009-06-15 12:20:00,101.07,101.07,101.01,101.04,3700.0,65.0314,65.0314,64.9928,65.0121,3700.0
2009-06-15 12:30:00,101.02,101.08,101.02,101.06,4600.0,64.9993,65.0379,64.9993,65.025,4600.0
2009-06-15 12:40:00,101.09,101.12,101.05,101.12,4800.0,65.0443,65.0636,65.0186,65.0636,4800.0
2009-06-15 12:50:00,101.12,101.16,101.05,101.07,19300.0,65.0636,65.0893,65.0186,65.0314,19300.0
2009-06-15 13:00:00,101.1,101.12,101.03,101.08,56900.0,65.0507,65.0636,65.0057,65.0379,56900.0
2009-06-15 13:10:00,101.07,101.1,101.04,101.05,8000.0,65.0314,65.0507,65.0121,65.0186,8000.0
2009-06-15 13:20:00,101.06,101.07,100.95,101.02,11800.0,65.025,65.0314,64.9542,64.9993,11800.0
2009-06-15 13:30:00,100.99,101.14,100.99,101.11,5000.0,64.98,65.0765,64.98,65.0572,5000.0
2009-06-15 13:40:00,101.12,101.12,101.04,101.08,2300.0,65.0636,65.0636,65.0121,65.0379,2300.0
2009-06-15 13:50:00,101.04,101.09,101.04,101.05,2100.0,65.0121,65.0443,65.0121,65.0186,2100.0
2009-06-15 14:00:00,101.06,101.1,100.97,100.97,6300.0,65.025,65.0507,64.9671,64.9671,6300.0
2009-06-15 14:10:00,100.99,101.02,100.95,100.97,8600.0,64.98,64.9993,64.9542,64.9671,8600.0
2009-06-15 14:20:00,100.93,101.0,100.88,100.97,21500.0,64.9413,64.9864,64.9092,64.9671,21500.0
2009-06-15 14:30:00,100.98,101.02,100.95,100.99,7700.0,64.9735,64.9993,64.9542,64.98,7700.0
2009-06-15 14:40:00,100.99,101.01,100.99,101.01,4600.0,64.98,64.9928,64.98,64.9928,4600.0
2009-06-15 14:50:00,100.99,101.08,100.99,101.08,7800.0,64.98,65.0379,64.98,65.0379,7800.0
2009-06-15 15:00:00,101.1,101.17,101.06,101.13,10400.0,65.0507,65.0958,65.025,65.07,10400.0
2009-06-15 15:10:00,101.11,101.14,101.04,101.06,28100.0,65.0572,65.0765,65.0121,65.025,28100.0
2009-06-15 15:20:00,101.05,101.1,100.94,101.04,14700.0,65.0186,65.0507,64.9478,65.0121,14700.0
2009-06-15 15:30:00,101.04,101.19,100.98,101.1,40200.0,65.0121,65.1086,64.9735,65.0507,40200.0
2009-06-15 15:40:00,101.11,101.14,100.98,101.09,9700.0,65.0572,65.0765,64.9735,65.0443,9700.0
2009-06-15 15:50:00,101.03,101.15,100.98,101.15,8200.0,65.0057,65.0829,64.9735,65.0829,8200.0
2009-06-16 09:30:00,101.13,101.15,100.95,101.12,18700.0,65.07,65.0829,64.9542,65.0636,18700.0
2009-06-16 09:40:00,101.14,101.18,101.1,101.18,8600.0,65.0765,65.1022,65.0507,65.1022,8600.0
2009-06-16 09:50:00,101.12,101.2,101.12,101.18,4000.0,65.0636,65.1151,65.0636,65.1022,4000.0
2009-06-16 10:00:00,101.12,101.16,101.1,101.14,4000.0,65.0636,65.0893,65.0507,65.0765,4000.0
2009-06-16 10:10:00,101.11,101.16,101.09,101.11,6600.0,65.0572,65.0893,65.0443,65.0572,6600.0
2009-06-16 10:20:00,101.13,101.16,101.09,101.14,5800.0,65.07,65.0893,65.0443,65.0765,5800.0
2009-06-16 10:30:00,101.11,101.14,101.06,101.1,10500.0,65.0572,65.0765,65.025,65.0507,10500.0
2009-06-16 10:40:00,101.11,101.12,101.07,101.1,8200.0,65.0572,65.0636,65.0314,65.0507,8200.0
2009-06-16 10:50:00,101.1,101.14,101.09,101.1,2300.0,65.0507,65.0765,65.0443,65.0507,2300.0
2009-06-16 11:00:00,101.09,101.11,101.01,101.11,13200.0,65.0443,65.0572,64.9928,65.0572,13200.0
2009-06-16 11:10:00,101.11,101.15,101.08,101.15,11100.0,65.0572,65.0829,65.0379,65.0829,11100.0
2009-06-16 11:20:00,101.11,101.22,101.11,101.19,9700.0,65.0572,65.1279,65.0572,65.1086,9700.0
2009-06-16 11:30:00,101.22,101.26,101.17,101.2,9900.0,65.1279,65.1537,65.0958,65.1151,9900.0
2009-06-16 11:40:00,101.23,101.29,101.2,101.22,17700.0,65.1344,65.173,65.1151,65.1279,17700.0
2009-06-16 11:50:00,101.26,101.27,101.16,101.22,9200.0,65.1537,65.1601,65.0893,65.1279,9200.0
2009-06-16 12:00:00,101.21,101.27,101.17,101.22,7100.0,65.1215,65.1601,65.0958,65.1279,7100.0
2009-06-16 12:10:00,101.24,101.24,101.13,101.16,5200.0,65.1408,65.1408,65.07,65.0893,5200.0
2009-06-16 12:20:00,101.15,101.26,101.12,101.26,3000.0,65.0829,65.1537,65.0636,65.1537,3000.0
2009-06-16 12:30:00,101.18,101.26,101.18,101.2,17600.0,65.1022,65.1537,65.1022,65.1151,17600.0
2009-06-16 12:40:00,101.17,101.24,101.16,101.22,20500.0,65.0958,65.1408,65.0893,65.1279,20500.0
2009-06-16 12:50:00,101.22,101.22,101.18,101.2,4700.0,65.1279,65.1279,65.1022,65.1151,4700.0
2009-06-16 13:00:00,101.21,101.25,101.17,101.17,11800.0,65.1215,65.1472,65.0958,65.0958,11800.0
2009-06-16 13:10:00,101.17,101.22,101.17,101.2,6800.0,65.0958,65.1279,65.0958,65.1151,6800.0
2009-06-16 13:20:00,101.17,101.21,101.17,101.21,6100.0,65.0958,65.1215,65.0958,65.1215,6100.0
2009-06-16 13:30:00,101.21,101.27,101.2,101.22,16200.0,65.1215,65.1601,65.1151,65.1279,16200.0
2009-06-16 13:40:00,101.27,101.27,101.21,101.23,6500.0,65.1601,65.1601,65.1215,65.1344,6500.0
2009-06-16 13:50:00,101.22,101.32,101.21,101.26,15000.0,65.1279,65.1923,65.1215,65.1537,15000.0
2009-06-16 14:00:00,101.24,101.3,101.21,101.28,10700.0,65.1408,65.1794,65.1215,65.1665,10700.0
2009-06-16 14:10:00,101.3,101.31,101.16,101.31,14600.0,65.1794,65.1859,65.0893,65.1859,14600.0
2009-06-16 14:20:00,101.31,101.37,101.29,101.32,10000.0,65.1859,65.2245,65.173,65.1923,10000.0
2009-06-16 14:30:00,101.34,101.37,101.28,101.3,9000.0,65.2052,65.2245,65.1665,65.1794,9000.0
2009-06-16 14:40:00,101.26,101.35,101.26,101.29,12000.0,65.1537,65.2116,65.1537,65.173,12000.0
2009-06-16 14:50:00,101.33,101.33,101.27,101.29,6700.0,65.1987,65.1987,65.1601,65.173,6700.0
2009-06-16 15:00:00,101.31,101.31,101.25,101.25,12900.0,65.1859,65.1859,65.1472,65.1472,12900.0
2009-06-16 15:10:00,101.29,101.31,101.25,101.28,12500.0,65.173,65.1859,65.1472,65.1665,12500.0
2009-06-16 15:20:00,101.27,101.35,101.27,101.34,5300.0,65.1601,65.2116,65.1601,65.2052,5300.0
2009-06-16 15:30:00,101.32,101.4,101.3,101.4,14000.0,65.1923,65.2438,65.1794,65.2438,14000.0
2009-06-16 15:40:00,101.39,101.42,101.34,101.36,12700.0,65.2373,65.2566,65.2052,65.218,12700.0
2009-06-16 15:50:00,101.36,101.43,101.34,101.4,14000.0,65.218,65.2631,65.2052,65.2438,14000.0
2009-06-17 09:30:00,101.5,101.5,101.34,101.49,10400.0,65.3081,65.3081,65.2052,65.3017,10400.0
2009-06-17 09:40:00,101.49,101.56,101.46,101.56,4800.0,65.3017,65.3467,65.2824,65.3467,4800.0
2009-06-17 09:50:00,101.5,101.55,101.46,101.52,46100.0,65.3081,65.3403,65.2824,65.321,46100.0
2009-06-17 10:00:00,101.47,101.55,101.47,101.49,5700.0,65.2888,65.3403,65.2888,65.3017,5700.0
2009-06-17 10:10:00,101.5,101.52,101.47,101.52,3600.0,65.3081,65.321,65.2888,65.321,3600.0
2009-06-17 10:20:00,101.52,101.52,101.46,101.51,9300.0,65.321,65.321,65.2824,65.3145,9300.0
2009-06-17 10:30:00,101.5,101.55,101.39,101.53,18900.0,65.3081,65.3403,65.2373,65.3274,18900.0
2009-06-17 10:40:00,101.53,101.57,101.44,101.49,22600.0,65.3274,65.3531,65.2695,65.3017,22600.0
2009-06-17 10:50:00,101.52,101.53,101.38,101.48,6000.0,65.321,65.3274,65.2309,65.2952,6000.0
2009-06-17 11:00:00,101.47,101.63,101.45,101.6,16400.0,65.2888,65.3917,65.2759,65.3724,16400.0
2009-06-17 11:10:00,101.6,101.6,101.54,101.59,3400.0,65.3724,65.3724,65.3338,65.366,3400.0
2009-06-17 11:20:00,101.54,101.6,101.54,101.54,6600.0,65.3338,65.3724,65.3338,65.3338,6600.0
2009-06-17 11:30:00,101.6,101.6,101.57,101.58,3300.0,65.3724,65.3724,65.3531,65.3596,3300.0
2009-06-17 11:40:00,101.59,101.63,101.56,101.63,6500.0,65.366,65.3917,65.3467,65.3917,6500.0
2009-06-17 11:50:00,101.66,101.68,101.59,101.68,11000.0,65.4111,65.4239,65.366,65.4239,11000.0
2009-06-17 12:00:00,101.67,101.72,101.64,101.65,9800.0,65.4175,65.4497,65.3982,65.4046,9800.0
2009-06-17 12:10:00,101.65,101.73,101.65,101.7,10400.0,65.4046,65.4561,65.4046,65.4368,10400.0
2009-06-17 12:20:00,101.72,101.73,101.69,101.72,6400.0,65.4497,65.4561,65.4304,65.4497,6400.0
2009-06-17 12:30:00,101.69,101.72,101.63,101.63,13800.0,65.4304,65.4497,65.3917,65.3917,13800.0
2009-06-17 12:40:00,101.72,101.72,101.49,101.67,7900.0,65.4497,65.4497,65.3017,65.4175,7900.0
2009-06-17 12:50:00,101.67,101.67,101.63,101.64,3300.0,65.4175,65.4175,65.3917,65.3982,3300.0
2009-06-17 13:00:00,101.67,101.77,101.58,101.75,34500.0,65.4175,65.4818,65.3596,65.469,34500.0
2009-06-17 13:10:00,101.74,101.74,101.62,101.62,4900.0,65.4625,65.4625,65.3853,65.3853,4900.0
2009-06-17 13:20:00,101.64,101.7,101.63,101.64,15600.0,65.3982,65.4368,65.3917,65.3982,15600.0
2009-06-17 13:30:00,101.67,101.7,101.62,101.66,17300.0,65.4175,65.4368,65.3853,65.4111,17300.0
2009-06-17 13:40:00,101.62,101.64,101.55,101.59,10500.0,65.3853,65.3982,65.3403,65.366,10500.0
2009-06-17 13:50:00,101.58,101.61,101.57,101.57,9600.0,65.3596,65.3789,65.3531,65.3531,9600.0
2009-06-17 14:00:00,101.57,101.58,101.52,101.57,5600.0,65.3531,65.3596,65.321,65.3531,5600.0
2009-06-17 14:10:00,101.56,101.6,101.56,101.57,3200.0,65.3467,65.3724,65.3467,65.3531,3200.0
2009-06-17 14:20:00,101.57,101.6,101.51,101.51,6900.0,65.3531,65.3724,65.3145,65.3145,6900.0
2009-06-17 14:30:00,101.53,101.57,101.52,101.57,9900.0,65.3274,65.3531,65.321,65.3531,9900.0
2009-06-17 14:40:00,101.57,101.6,101.56,101.57,4600.0,65.3531,65.3724,65.3467,65.3531,4600.0
2009-06-17 14:50:00,101.6,101.6,101.55,101.58,7500.0,65.3724,65.3724,65.3403,65.3596,7500.0
2009-06-17 15:00:00,101.6,101.64,101.59,101.61,9600.0,65.3724,65.3982,65.366,65.3789,9600.0
2009-06-17 15:10:00,101.6,101.63,101.53,101.53,8800.0,65.3724,65.3917,65.3274,65.3274,8800.0
2009-06-17 15:20:00,101.52,101.58,101.48,101.48,20400.0,65.321,65.3596,65.2952,65.2952,20400.0
2009-06-17 15:30:00,101.51,101.55,101.5,101.55,7200.0,65.3145,65.3403,65.3081,65.3403,7200.0
2009-06-17 15:40:00,101.56,101.56,101.48,101.51,6400.0,65.3467,65.3467,65.2952,65.3145,6400.0
2009-06-17 15:50:00,101.5,101.54,101.49,101.53,11500.0,65.3081,65.3338,65.3017,65.3274,11500.0
2009-06-18 09:30:00,101.35,101.36,101.12,101.3,16800.0,65.2116,65.218,65.0636,65.1794,16800.0
2009-06-18 09:40:00,101.3,101.3,101.25,101.3,2800.0,65.1794,65.1794,65.1472,65.1794,2800.0
2009-06-18 09:50:00,101.3,101.3,101.21,101.23,17100.0,65.1794,65.1794,65.1215,65.1344,17100.0
2009-06-18 10:00:00,101.19,101.25,101.15,101.23,40600.0,65.1086,65.1472,65.0829,65.1344,40600.0
2009-06-18 10:10:00,101.23,101.24,101.17,101.2,10300.0,65.1344,65.1408,65.0958,65.1151,10300.0
2009-06-18 10:20:00,101.18,101.23,101.18,101.19,6800.0,65.1022,65.1344,65.1022,65.1086,6800.0
2009-06-18 10:30:00,101.2,101.25,101.19,101.22,4100.0,65.1151,65.1472,65.1086,65.1279,4100.0
2009-06-18 10:40:00,101.22,101.29,101.22,101.25,14000.0,65.1279,65.173,65.1279,65.1472,14000.0
2009-06-18 10:50:00,101.21,101.26,101.19,101.21,4200.0,65.1215,65.1537,65.1086,65.1215,4200.0
2009-06-18 11:00:00,101.21,101.28,101.21,101.22,10500.0,65.1215,65.1665,65.1215,65.1279,10500.0
2009-06-18 11:10:00,101.22,101.25,101.16,101.18,18200.0,65.1279,65.1472,65.0893,65.1022,18200.0
2009-06-18 11:20:00,101.19,101.19,101.07,101.15,12500.0,65.1086,65.1086,65.0314,65.0829,12500.0
2009-06-18 11:30:00,101.15,101.23,101.08,101.09,92900.0,65.0829,65.1344,65.0379,65.0443,92900.0
2009-06-18 11:40:00,101.11,101.19,101.0,101.19,12900.0,65.0572,65.1086,64.9864,65.1086,12900.0
2009-06-18 11:50:00,101.16,101.2,101.11,101.13,13000.0,65.0893,65.1151,65.0572,65.07,13000.0
2009-06-18 12:00:00,101.1,101.17,101.07,101.11,8300.0,65.0507,65.0958,65.0314,65.0572,8300.0
2009-06-18 12:10:00,101.09,101.14,101.03,101.14,3400.0,65.0443,65.0765,65.0057,65.0765,3400.0
2009-06-18 12:20:00,101.11,101.14,101.04,101.14,12800.0,65.0572,65.0765,65.0121,65.0765,12800.0
2009-06-18 12:30:00,101.14,101.14,101.07,101.11,6500.0,65.0765,65.0765,65.0314,65.0572,6500.0
2009-06-18 12:40:00,101.13,101.15,101.07,101.07,8700.0,65.07,65.0829,65.0314,65.0314,8700.0
2009-06-18 12:50:00,101.09,101.1,101.03,101.03,7900.0,65.0443,65.0507,65.0057,65.0057,7900.0
2009-06-18 13:00:00,101.07,101.07,100.97,100.99,10000.0,65.0314,65.0314,64.9671,64.98,10000.0
2009-06-18 13:10:00,100.98,101.07,100.97,101.07,5800.0,64.9735,65.0314,64.9671,65.0314,5800.0
2009-06-18 13:20:00,101.02,101.04,100.98,101.0,3500.0,64.9993,65.0121,64.9735,64.9864,3500.0
2009-06-18 13:30:00,101.03,101.05,100.95,101.0,8600.0,65.0057,65.0186,64.9542,64.9864,8600.0
2009-06-18 13:40:00,100.99,101.01,100.95,100.98,10600.0,64.98,64.9928,64.9542,64.9735,10600.0
2009-06-18 13:50:00,100.99,101.0,100.94,100.99,3900.0,64.98,64.9864,64.9478,64.98,3900.0
2009-06-18 14:00:00,100.99,101.05,100.97,101.0,14400.0,64.98,65.0186,64.9671,64.9864,14400.0
2009-06-18 14:10:00,100.98,101.01,100.96,101.01,24800.0,64.9735,64.9928,64.9607,64.9928,24800.0
2009-06-18 14:20:00,101.0,101.01,100.96,100.99,4900.0,64.9864,64.9928,64.9607,64.98,4900.0
2009-06-18 14:30:00,100.99,101.03,100.98,101.02,9300.0,64.98,65.0057,64.9735,64.9993,9300.0
2009-06-18 14:40:00,101.02,101.03,100.99,101.01,10500.0,64.9993,65.0057,64.98,64.9928,10500.0
2009-06-18 14:50:00,101.02,101.02,100.95,100.95,9300.0,64.9993,64.9993,64.9542,64.9542,9300.0
2009-06-18 15:00:00,100.97,100.99,100.95,100.98,7700.0,64.9671,64.98,64.9542,64.9735,7700.0
2009-06-18 15:10:00,100.96,100.98,100.91,100.91,8500.0,64.9607,64.9735,64.9285,64.9285,8500.0
2009-06-18 15:20:00,100.91,100.98,100.91,100.93,15000.0,64.9285,64.9735,64.9285,64.9413,15000.0
2009-06-18 15:30:00,100.92,100.93,100.88,100.9,4300.0,64.9349,64.9413,64.9092,64.922,4300.0
2009-06-18 15:40:00,100.93,100.93,100.85,100.87,10200.0,64.9413,64.9413,64.8899,64.9027,10200.0
2009-06-18 15:50:00,100.87,100.92,100.86,100.89,14300.0,64.9027,64.9349,64.8963,64.9156,14300.0
2009-06-19 09:30:00,100.66,101.07,100.66,100.94,33400.0,64.7676,65.0314,64.7676,64.9478,33400.0
2009-06-19 09:40:00,100.94,100.96,100.91,100.96,5500.0,64.9478,64.9607,64.9285,64.9607,5500.0
2009-06-19 09:50:00,100.96,100.96,100.87,100.9,11100.0,64.9607,64.9607,64.9027,64.922,11100.0
2009-06-19 10:00:00,100.87,100.9,100.87,100.9,5900.0,64.9027,64.922,64.9027,64.922,5900.0
2009-06-19 10:10:00,100.9,100.94,100.9,100.92,3900.0,64.922,64.9478,64.922,64.9349,3900.0
2009-06-19 10:20:00,100.93,100.98,100.9,100.94,8700.0,64.9413,64.9735,64.922,64.9478,8700.0
2009-06-19 10:30:00,100.94,100.95,100.91,100.95,7100.0,64.9478,64.9542,64.9285,64.9542,7100.0
2009-06-19 10:40:00,101.0,101.0,100.91,100.96,12800.0,64.9864,64.9864,64.9285,64.9607,12800.0
2009-06-19 10:50:00,100.95,100.96,100.94,100.94,4800.0,64.9542,64.9607,64.9478,64.9478,4800.0
2009-06-19 11:00:00,100.94,101.05,100.91,100.99,19000.0,64.9478,65.0186,64.9285,64.98,19000.0
2009-06-19 11:10:00,100.98,101.07,100.97,101.03,15400.0,64.9735,65.0314,64.9671,65.0057,15400.0
2009-06-19 11:20:00,101.04,101.13,101.04,101.13,10700.0,65.0121,65.07,65.0121,65.07,10700.0
2009-06-19 11:30:00,101.13,101.16,101.12,101.14,7900.0,65.07,65.0893,65.0636,65.0765,7900.0
2009-06-19 11:40:00,101.17,101.17,101.09,101.1,18100.0,65.0958,65.0958,65.0443,65.0507,18100.0
2009-06-19 11:50:00,101.11,101.16,101.01,101.05,16400.0,65.0572,65.0893,64.9928,65.0186,16400.0
2009-06-19 12:00:00,101.06,101.12,101.03,101.12,13900.0,65.025,65.0636,65.0057,65.0636,13900.0
2009-06-19 12:10:00,101.09,101.14,101.08,101.08,6100.0,65.0443,65.0765,65.0379,65.0379,6100.0
2009-06-19 12:20:00,101.09,101.1,100.99,101.08,12900.0,65.0443,65.0507,64.98,65.0379,12900.0
2009-06-19 12:30:00,101.09,101.14,101.04,101.09,11100.0,65.0443,65.0765,65.0121,65.0443,11100.0
2009-06-19 12:40:00,101.08,101.1,101.03,101.06,6900.0,65.0379,65.0507,65.0057,65.025,6900.0
2009-06-19 12:50:00,101.08,101.12,101.05,101.09,8500.0,65.0379,65.0636,65.0186,65.0443,8500.0
2009-06-19 13:00:00,101.1,101.12,101.05,101.05,9000.0,65.0507,65.0636,65.0186,65.0186,9000.0
2009-06-19 13:10:00,101.05,101.11,101.05,101.07,7000.0,65.0186,65.0572,65.0186,65.0314,7000.0
2009-06-19 13:20:00,101.08,101.25,101.08,101.14,18400.0,65.0379,65.1472,65.0379,65.0765,18400.0
2009-06-19 13:30:00,101.16,101.2,101.08,101.14,11100.0,65.0893,65.1151,65.0379,65.0765,11100.0
2009-06-19 13:40:00,101.17,101.19,101.12,101.15,10600.0,65.0958,65.1086,65.0636,65.0829,10600.0
2009-06-19 13:50:00,101.19,101.19,101.07,101.12,41700.0,65.1086,65.1086,65.0314,65.0636,41700.0
2009-06-19 14:00:00,101.13,101.17,101.07,101.11,17900.0,65.07,65.0958,65.0314,65.0572,17900.0
2009-06-19 14:10:00,101.14,101.17,101.1,101.17,12100.0,65.0765,65.0958,65.0507,65.0958,12100.0
2009-06-19 14:20:00,101.14,101.17,101.09,101.14,12700.0,65.0765,65.0958,65.0443,65.0765,12700.0
2009-06-19 14:30:00,101.11,101.16,101.1,101.12,11800.0,65.0572,65.0893,65.0507,65.0636,11800.0
2009-06-19 14:40:00,101.13,101.13,101.05,101.05,20300.0,65.07,65.07,65.0186,65.0186,20300.0
2009-06-19 14:50:00,101.05,101.11,101.05,101.06,16300.0,65.0186,65.0572,65.0186,65.025,16300.0
2009-06-19 15:00:00,101.06,101.07,101.05,101.07,6000.0,65.025,65.0314,65.0186,65.0314,6000.0
2009-06-19 15:10:00,101.07,101.24,101.05,101.15,26300.0,65.0314,65.1408,65.0186,65.0829,26300.0
2009-06-19 15:20:00,101.16,101.18,101.13,101.15,12300.0,65.0893,65.1022,65.07,65.0829,12300.0
2009-06-19 15:30:00,101.15,101.21,101.13,101.17,14700.0,65.0829,65.1215,65.07,65.0958,14700.0
2009-06-19 15:40:00,101.16,101.21,101.16,101.21,7300.0,65.0893,65.1215,65.0893,65.1215,7300.0
2009-06-19 15:50:00,101.19,101.25,101.15,101.17,37100.0,65.1086,65.1472,65.0829,65.0958,37100.0
2009-06-22 09:30:00,101.56,101.56,101.3,101.5,13800.0,65.3467,65.3467,65.1794,65.3081,13800.0
2009-06-22 09:40:00,101.5,101.56,101.5,101.52,8200.0,65.3081,65.3467,65.3081,65.321,8200.0
2009-06-22 09:50:00,101.51,101.52,101.46,101.47,3200.0,65.3145,65.321,65.2824,65.2888,3200.0
2009-06-22 10:00:00,101.46,101.5,101.32,101.43,28200.0,65.2824,65.3081,65.1923,65.2631,28200.0
2009-06-22 10:10:00,101.42,101.44,101.36,101.39,9700.0,65.2566,65.2695,65.218,65.2373,9700.0
2009-06-22 10:20:00,101.4,101.45,101.39,101.42,16900.0,65.2438,65.2759,65.2373,65.2566,16900.0
2009-06-22 10:30:00,101.4,101.45,101.4,101.43,7400.0,65.2438,65.2759,65.2438,65.2631,7400.0
2009-06-22 10:40:00,101.43,101.45,101.4,101.42,3700.0,65.2631,65.2759,65.2438,65.2566,3700.0
2009-06-22 10:50:00,101.43,101.46,101.4,101.46,4900.0,65.2631,65.2824,65.2438,65.2824,4900.0
2009-06-22 11:00:00,101.43,101.49,101.4,101.42,6200.0,65.2631,65.3017,65.2438,65.2566,6200.0
2009-06-22 11:10:00,101.46,101.48,101.41,101.44,8900.0,65.2824,65.2952,65.2502,65.2695,8900.0
2009-06-22 11:20:00,101.44,101.48,101.42,101.47,3200.0,65.2695,65.2952,65.2566,65.2888,3200.0
2009-06-22 11:30:00,101.43,101.48,101.42,101.44,7500.0,65.2631,65.2952,65.2566,65.2695,7500.0
2009-06-22 11:40:00,101.48,101.52,101.44,101.48,5700.0,65.2952,65.321,65.2695,65.2952,5700.0
2009-06-22 11:50:00,101.52,101.55,101.43,101.45,15600.0,65.321,65.3403,65.2631,65.2759,15600.0
2009-06-22 12:00:00,101.45,101.51,101.37,101.45,13300.0,65.2759,65.3145,65.2245,65.2759,13300.0
2009-06-22 12:10:00,101.44,101.51,101.42,101.44,8400.0,65.2695,65.3145,65.2566,65.2695,8400.0
2009-06-22 12:20:00,101.42,101.51,101.35,101.51,27100.0,65.2566,65.3145,65.2116,65.3145,27100.0
2009-06-22 12:30:00,101.45,101.49,101.41,101.41,7100.0,65.2759,65.3017,65.2502,65.2502,7100.0
2009-06-22 12:40:00,101.42,101.43,101.39,101.41,5400.0,65.2566,65.2631,65.2373,65.2502,5400.0
2009-06-22 12:50:00,101.4,101.43,101.4,101.43,3100.0,65.2438,65.2631,65.2438,65.2631,3100.0
2009-06-22 13:00:00,101.42,101.47,101.42,101.47,4700.0,65.2566,65.2888,65.2566,65.2888,4700.0
2009-06-22 13:10:00,101.47,101.64,101.46,101.58,29700.0,65.2888,65.3982,65.2824,65.3596,29700.0
2009-06-22 13:20:00,101.54,101.61,101.52,101.53,19600.0,65.3338,65.3789,65.321,65.3274,19600.0
2009-06-22 13:30:00,101.51,101.59,101.46,101.51,8100.0,65.3145,65.366,65.2824,65.3145,8100.0
2009-06-22 13:40:00,101.48,101.59,101.47,101.51,13000.0,65.2952,65.366,65.2888,65.3145,13000.0
2009-06-22 13:50:00,101.5,101.51,101.48,101.48,7900.0,65.3081,65.3145,65.2952,65.2952,7900.0
2009-06-22 14:00:00,101.49,101.56,101.44,101.45,11100.0,65.3017,65.3467,65.2695,65.2759,11100.0
2009-06-22 14:10:00,101.45,101.53,101.44,101.48,11000.0,65.2759,65.3274,65.2695,65.2952,11000.0
2009-06-22 14:20:00,101.48,101.53,101.48,101.5,7300.0,65.2952,65.3274,65.2952,65.3081,7300.0
2009-06-22 14:30:00,101.51,101.53,101.47,101.49,10900.0,65.3145,65.3274,65.2888,65.3017,10900.0
2009-06-22 14:40:00,101.51,101.51,101.45,101.47,13800.0,65.3145,65.3145,65.2759,65.2888,13800.0
2009-06-22 14:50:00,101.45,101.48,101.44,101.46,5300.0,65.2759,65.2952,65.2695,65.2824,5300.0
2009-06-22 15:00:00,101.44,101.56,101.44,101.51,14500.0,65.2695,65.3467,65.2695,65.3145,14500.0
2009-06-22 15:10:00,101.51,101.59,101.5,101.58,13400.0,65.3145,65.366,65.3081,65.3596,13400.0
2009-06-22 15:20:00,101.58,101.58,101.51,101.53,17200.0,65.3596,65.3596,65.3145,65.3274,17200.0
2009-06-22 15:30:00,101.54,101.56,101.52,101.54,9500.0,65.3338,65.3467,65.321,65.3338,9500.0
2009-06-22 15:40:00,101.52,101.54,101.48,101.5,19400.0,65.321,65.3338,65.2952,65.3081,19400.0
2009-06-22 15:50:00,101.5,101.53,101.25,101.37,66500.0,65.3081,65.3274,65.1472,65.2245,66500.0
2009-06-23 09:30:00,101.44,101.54,101.29,101.44,24800.0,65.2695,65.3338,65.173,65.2695,24800.0
2009-06-23 09:40:00,101.45,101.56,101.4,101.53,9400.0,65.2759,65.3467,65.2438,65.3274,9400.0
2009-06-23 09:50:00,101.51,101.55,101.5,101.54,3600.0,65.3145,65.3403,65.3081,65.3338,3600.0
2009-06-23 10:00:00,101.55,101.61,101.51,101.54,6600.0,65.3403,65.3789,65.3145,65.3338,6600.0
2009-06-23 10:10:00,101.55,101.62,101.55,101.61,3700.0,65.3403,65.3853,65.3403,65.3789,3700.0
2009-06-23 10:20:00,101.61,101.61,101.54,101.59,6300.0,65.3789,65.3789,65.3338,65.366,6300.0
2009-06-23 10:30:00,101.57,101.61,101.56,101.6,3600.0,65.3531,65.3789,65.3467,65.3724,3600.0
2009-06-23 10:40:00,101.58,101.68,101.58,101.66,3300.0,65.3596,65.4239,65.3596,65.4111,3300.0
2009-06-23 10:50:00,101.65,101.65,101.62,101.65,2100.0,65.4046,65.4046,65.3853,65.4046,2100.0
2009-06-23 11:00:00,101.66,101.69,101.62,101.68,6000.0,65.4111,65.4304,65.3853,65.4239,6000.0
2009-06-23 11:10:00,101.69,101.72,101.68,101.72,8100.0,65.4304,65.4497,65.4239,65.4497,8100.0
2009-06-23 11:20:00,101.72,101.78,101.71,101.75,6800.0,65.4497,65.4883,65.4432,65.469,6800.0
2009-06-23 11:30:00,101.75,101.8,101.68,101.73,17500.0,65.469,65.5011,65.4239,65.4561,17500.0
2009-06-23 11:40:00,101.71,101.77,101.68,101.7,7000.0,65.4432,65.4818,65.4239,65.4368,7000.0
2009-06-23 11:50:00,101.69,101.76,101.67,101.72,10800.0,65.4304,65.4754,65.4175,65.4497,10800.0
2009-06-23 12:00:00,101.7,101.72,101.65,101.71,9400.0,65.4368,65.4497,65.4046,65.4432,9400.0
2009-06-23 12:10:00,101.71,101.73,101.66,101.67,5400.0,65.4432,65.4561,65.4111,65.4175,5400.0
2009-06-23 12:20:00,101.69,101.7,101.57,101.63,16200.0,65.4304,65.4368,65.3531,65.3917,16200.0
2009-06-23 12:30:00,101.66,101.69,101.61,101.65,10300.0,65.4111,65.4304,65.3789,65.4046,10300.0
2009-06-23 12:40:00,101.65,101.68,101.6,101.64,11600.0,65.4046,65.4239,65.3724,65.3982,11600.0
2009-06-23 12:50:00,101.63,101.72,101.62,101.64,14400.0,65.3917,65.4497,65.3853,65.3982,14400.0
2009-06-23 13:00:00,101.65,101.68,101.62,101.66,10300.0,65.4046,65.4239,65.3853,65.4111,10300.0
2009-06-23 13:10:00,101.66,101.67,101.63,101.65,5600.0,65.4111,65.4175,65.3917,65.4046,5600.0
2009-06-23 13:20:00,101.65,101.67,101.64,101.66,2600.0,65.4046,65.4175,65.3982,65.4111,2600.0
2009-06-23 13:30:00,101.67,101.69,101.64,101.64,14200.0,65.4175,65.4304,65.3982,65.3982,14200.0
2009-06-23 13:40:00,101.66,101.66,101.63,101.65,10600.0,65.4111,65.4111,65.3917,65.4046,10600.0
2009-06-23 13:50:00,101.64,101.69,101.63,101.67,11700.0,65.3982,65.4304,65.3917,65.4175,11700.0
2009-06-23 14:00:00,101.69,101.73,101.65,101.69,16900.0,65.4304,65.4561,65.4046,65.4304,16900.0
2009-06-23 14:10:00,101.71,101.71,101.66,101.7,13400.0,65.4432,65.4432,65.4111,65.4368,13400.0
2009-06-23 14:20:00,101.69,101.7,101.67,101.7,4300.0,65.4304,65.4368,65.4175,65.4368,4300.0
2009-06-23 14:30:00,101.7,101.76,101.68,101.71,11800.0,65.4368,65.4754,65.4239,65.4432,11800.0
2009-06-23 14:40:00,101.73,101.74,101.67,101.69,19100.0,65.4561,65.4625,65.4175,65.4304,19100.0
2009-06-23 14:50:00,101.69,101.7,101.66,101.67,4000.0,65.4304,65.4368,65.4111,65.4175,4000.0
2009-06-23 15:00:00,101.7,101.73,101.66,101.69,15200.0,65.4368,65.4561,65.4111,65.4304,15200.0
2009-06-23 15:10:00,101.69,101.77,101.69,101.75,15000.0,65.4304,65.4818,65.4304,65.469,15000.0
2009-06-23 15:20:00,101.76,101.78,101.71,101.74,12500.0,65.4754,65.4883,65.4432,65.4625,12500.0
2009-06-23 15:30:00,101.75,101.76,101.65,101.68,23500.0,65.469,65.4754,65.4046,65.4239,23500.0
2009-06-23 15:40:00,101.67,101.77,101.6,101.61,74900.0,65.4175,65.4818,65.3724,65.3789,74900.0
2009-06-23 15:50:00,101.61,101.75,101.57,101.64,44300.0,65.3789,65.469,65.3531,65.3982,44300.0
2009-06-24 09:30:00,101.65,101.77,101.55,101.6,26300.0,65.4046,65.4818,65.3403,65.3724,26300.0
2009-06-24 09:40:00,101.61,101.76,101.61,101.75,6000.0,65.3789,65.4754,65.3789,65.469,6000.0
2009-06-24 09:50:00,101.75,101.75,101.67,101.7,3300.0,65.469,65.469,65.4175,65.4368,3300.0
2009-06-24 10:00:00,101.69,101.73,101.69,101.73,2100.0,65.4304,65.4561,65.4304,65.4561,2100.0
2009-06-24 10:10:00,101.72,101.72,101.67,101.71,1700.0,65.4497,65.4497,65.4175,65.4432,1700.0
2009-06-24 10:20:00,101.66,101.72,101.64,101.69,21400.0,65.4111,65.4497,65.3982,65.4304,21400.0
2009-06-24 10:30:00,101.69,101.72,101.6,101.67,78500.0,65.4304,65.4497,65.3724,65.4175,78500.0
2009-06-24 10:40:00,101.68,101.68,101.61,101.67,4500.0,65.4239,65.4239,65.3789,65.4175,4500.0
2009-06-24 10:50:00,101.64,101.67,101.63,101.66,2600.0,65.3982,65.4175,65.3917,65.4111,2600.0
2009-06-24 11:00:00,101.65,101.67,101.62,101.67,12800.0,65.4046,65.4175,65.3853,65.4175,12800.0
2009-06-24 11:10:00,101.65,101.67,101.64,101.67,3100.0,65.4046,65.4175,65.3982,65.4175,3100.0
2009-06-24 11:20:00,101.67,101.68,101.67,101.68,9600.0,65.4175,65.4239,65.4175,65.4239,9600.0
2009-06-24 11:30:00,101.68,101.7,101.67,101.69,8700.0,65.4239,65.4368,65.4175,65.4304,8700.0
2009-06-24 11:40:00,101.69,101.69,101.65,101.67,7200.0,65.4304,65.4304,65.4046,65.4175,7200.0
2009-06-24 11:50:00,101.66,101.69,101.64,101.68,9200.0,65.4111,65.4304,65.3982,65.4239,9200.0
2009-06-24 12:00:00,101.67,101.68,101.64,101.67,3400.0,65.4175,65.4239,65.3982,65.4175,3400.0
2009-06-24 12:10:00,101.67,101.69,101.65,101.69,9000.0,65.4175,65.4304,65.4046,65.4304,9000.0
2009-06-24 12:20:00,101.69,101.7,101.67,101.69,7300.0,65.4304,65.4368,65.4175,65.4304,7300.0
2009-06-24 12:30:00,101.69,101.7,101.66,101.67,1300.0,65.4304,65.4368,65.4111,65.4175,1300.0
2009-06-24 12:40:00,101.7,101.74,101.69,101.7,16200.0,65.4368,65.4625,65.4304,65.4368,16200.0
2009-06-24 12:50:00,101.7,101.71,101.63,101.69,5300.0,65.4368,65.4432,65.3917,65.4304,5300.0
2009-06-24 13:00:00,101.69,101.72,101.66,101.7,7800.0,65.4304,65.4497,65.4111,65.4368,7800.0
2009-06-24 13:10:00,101.7,101.77,101.7,101.77,6500.0,65.4368,65.4818,65.4368,65.4818,6500.0
2009-06-24 13:20:00,101.78,101.78,101.69,101.75,8200.0,65.4883,65.4883,65.4304,65.469,8200.0
2009-06-24 13:30:00,101.74,101.74,101.7,101.72,8700.0,65.4625,65.4625,65.4368,65.4497,8700.0
2009-06-24 13:40:00,101.74,101.75,101.71,101.75,2400.0,65.4625,65.469,65.4432,65.469,2400.0
2009-06-24 13:50:00,101.74,101.77,101.72,101.75,4900.0,65.4625,65.4818,65.4497,65.469,4900.0
2009-06-24 14:00:00,101.77,101.96,101.75,101.96,14900.0,65.4818,65.6041,65.469,65.6041,14900.0
2009-06-24 14:10:00,101.96,101.99,101.77,101.81,13800.0,65.6041,65.6234,65.4818,65.5076,13800.0
2009-06-24 14:20:00,101.75,101.82,101.58,101.61,29600.0,65.469,65.514,65.3596,65.3789,29600.0
2009-06-24 14:30:00,101.62,101.68,101.6,101.6,9600.0,65.3853,65.4239,65.3724,65.3724,9600.0
2009-06-24 14:40:00,101.6,101.65,101.57,101.64,14100.0,65.3724,65.4046,65.3531,65.3982,14100.0
2009-06-24 14:50:00,101.6,101.7,101.6,101.63,15300.0,65.3724,65.4368,65.3724,65.3917,15300.0
2009-06-24 15:00:00,101.65,101.65,101.57,101.62,31100.0,65.4046,65.4046,65.3531,65.3853,31100.0
2009-06-24 15:10:00,101.62,101.68,101.59,101.62,20000.0,65.3853,65.4239,65.366,65.3853,20000.0
2009-06-24 15:20:00,101.64,101.69,101.62,101.63,20200.0,65.3982,65.4304,65.3853,65.3917,20200.0
2009-06-24 15:30:00,101.65,101.65,101.55,101.56,27200.0,65.4046,65.4046,65.3403,65.3467,27200.0
2009-06-24 15:40:00,101.55,101.57,101.5,101.54,5900.0,65.3403,65.3531,65.3081,65.3338,5900.0
2009-06-24 15:50:00,101.55,101.56,101.48,101.49,13300.0,65.3403,65.3467,65.2952,65.3017,13300.0
2009-06-25 09:30:00,101.58,101.63,101.45,101.56,6300.0,65.3596,65.3917,65.2759,65.3467,6300.0
2009-06-25 09:40:00,101.56,101.62,101.52,101.57,2700.0,65.3467,65.3853,65.321,65.3531,2700.0
2009-06-25 09:50:00,101.58,101.6,101.53,101.57,4700.0,65.3596,65.3724,65.3274,65.3531,4700.0
2009-06-25 10:00:00,101.57,101.58,101.46,101.49,14700.0,65.3531,65.3596,65.2824,65.3017,14700.0
2009-06-25 10:10:00,101.44,101.5,101.44,101.5,2100.0,65.2695,65.3081,65.2695,65.3081,2100.0
2009-06-25 10:20:00,101.48,101.54,101.48,101.53,9200.0,65.2952,65.3338,65.2952,65.3274,9200.0
2009-06-25 10:30:00,101.52,101.67,101.52,101.63,9600.0,65.321,65.4175,65.321,65.3917,9600.0
2009-06-25 10:40:00,101.67,101.71,101.67,101.67,13600.0,65.4175,65.4432,65.4175,65.4175,13600.0
2009-06-25 10:50:00,101.67,101.72,101.66,101.69,2100.0,65.4175,65.4497,65.4111,65.4304,2100.0
2009-06-25 11:00:00,101.69,101.72,101.64,101.68,15400.0,65.4304,65.4497,65.3982,65.4239,15400.0
2009-06-25 11:10:00,101.71,101.73,101.69,101.71,3800.0,65.4432,65.4561,65.4304,65.4432,3800.0
2009-06-25 11:20:00,101.72,101.79,101.72,101.75,6900.0,65.4497,65.4947,65.4497,65.469,6900.0
2009-06-25 11:30:00,101.76,101.77,101.71,101.73,15500.0,65.4754,65.4818,65.4432,65.4561,15500.0
2009-06-25 11:40:00,101.72,101.75,101.72,101.74,7800.0,65.4497,65.469,65.4497,65.4625,7800.0
2009-06-25 11:50:00,101.74,101.79,101.72,101.74,10200.0,65.4625,65.4947,65.4497,65.4625,10200.0
2009-06-25 12:00:00,101.75,101.75,101.72,101.72,9800.0,65.469,65.469,65.4497,65.4497,9800.0
2009-06-25 12:10:00,101.71,101.75,101.71,101.75,4200.0,65.4432,65.469,65.4432,65.469,4200.0
2009-06-25 12:20:00,101.75,101.75,101.7,101.7,2400.0,65.469,65.469,65.4368,65.4368,2400.0
2009-06-25 12:30:00,101.74,101.74,101.7,101.71,4900.0,65.4625,65.4625,65.4368,65.4432,4900.0
2009-06-25 12:40:00,101.72,101.72,101.69,101.71,5900.0,65.4497,65.4497,65.4304,65.4432,5900.0
2009-06-25 12:50:00,101.71,101.73,101.7,101.73,900.0,65.4432,65.4561,65.4368,65.4561,900.0
2009-06-25 13:00:00,101.74,101.81,101.73,101.79,8800.0,65.4625,65.5076,65.4561,65.4947,8800.0
2009-06-25 13:10:00,101.8,101.81,101.77,101.78,3900.0,65.5011,65.5076,65.4818,65.4883,3900.0
2009-06-25 13:20:00,101.79,101.82,101.77,101.77,7700.0,65.4947,65.514,65.4818,65.4818,7700.0
2009-06-25 13:30:00,101.77,101.83,101.75,101.8,11700.0,65.4818,65.5204,65.469,65.5011,11700.0
2009-06-25 13:40:00,101.79,101.83,101.78,101.83,3900.0,65.4947,65.5204,65.4883,65.5204,3900.0
2009-06-25 13:50:00,101.83,101.9,101.8,101.9,11100.0,65.5204,65.5655,65.5011,65.5655,11100.0
2009-06-25 14:00:00,101.9,101.93,101.85,101.85,28400.0,65.5655,65.5848,65.5333,65.5333,28400.0
2009-06-25 14:10:00,101.84,101.87,101.84,101.84,6600.0,65.5269,65.5462,65.5269,65.5269,6600.0
2009-06-25 14:20:00,101.87,101.93,101.85,101.89,15200.0,65.5462,65.5848,65.5333,65.559,15200.0
2009-06-25 14:30:00,101.91,101.91,101.83,101.85,17300.0,65.5719,65.5719,65.5204,65.5333,17300.0
2009-06-25 14:40:00,101.85,101.88,101.8,101.84,9400.0,65.5333,65.5526,65.5011,65.5269,9400.0
2009-06-25 14:50:00,101.84,101.99,101.82,101.9,13600.0,65.5269,65.6234,65.514,65.5655,13600.0
2009-06-25 15:00:00,101.92,101.98,101.92,101.97,2200.0,65.5783,65.6169,65.5783,65.6105,2200.0
2009-06-25 15:10:00,101.97,102.0,101.96,101.98,12300.0,65.6105,65.6298,65.6041,65.6169,12300.0
2009-06-25 15:20:00,102.0,102.07,101.98,102.02,18900.0,65.6298,65.6749,65.6169,65.6427,18900.0
2009-06-25 15:30:00,102.07,102.12,102.02,102.08,9300.0,65.6749,65.707,65.6427,65.6813,9300.0
2009-06-25 15:40:00,102.07,102.11,101.95,102.02,23700.0,65.6749,65.7006,65.5976,65.6427,23700.0
2009-06-25 15:50:00,101.99,102.01,101.95,101.96,78300.0,65.6234,65.6363,65.5976,65.6041,78300.0
2009-06-26 09:30:00,102.09,102.19,102.04,102.08,12500.0,65.6877,65.7521,65.6556,65.6813,12500.0
2009-06-26 09:40:00,102.1,102.1,102.01,102.01,7800.0,65.6942,65.6942,65.6363,65.6363,7800.0
2009-06-26 09:50:00,102.02,102.02,101.96,101.98,5600.0,65.6427,65.6427,65.6041,65.6169,5600.0
2009-06-26 10:00:00,101.97,102.0,101.92,101.99,6300.0,65.6105,65.6298,65.5783,65.6234,6300.0
2009-06-26 10:10:00,101.95,102.07,101.95,102.0,9000.0,65.5976,65.6749,65.5976,65.6298,9000.0
2009-06-26 10:20:00,102.0,102.07,101.98,102.02,3100.0,65.6298,65.6749,65.6169,65.6427,3100.0
2009-06-26 10:30:00,102.06,102.08,102.03,102.03,11300.0,65.6684,65.6813,65.6491,65.6491,11300.0
2009-06-26 10:40:00,102.03,102.17,102.02,102.11,13600.0,65.6491,65.7392,65.6427,65.7006,13600.0
2009-06-26 10:50:00,102.1,102.13,102.07,102.11,7500.0,65.6942,65.7135,65.6749,65.7006,7500.0
2009-06-26 11:00:00,102.08,102.12,102.05,102.05,14500.0,65.6813,65.707,65.662,65.662,14500.0
2009-06-26 11:10:00,102.09,102.11,102.06,102.11,3700.0,65.6877,65.7006,65.6684,65.7006,3700.0
2009-06-26 11:20:00,102.11,102.11,102.07,102.08,3900.0,65.7006,65.7006,65.6749,65.6813,3900.0
2009-06-26 11:30:00,102.07,102.11,102.06,102.11,20600.0,65.6749,65.7006,65.6684,65.7006,20600.0
2009-06-26 11:40:00,102.09,102.13,102.09,102.1,5300.0,65.6877,65.7135,65.6877,65.6942,5300.0
2009-06-26 11:50:00,102.09,102.18,102.06,102.16,8000.0,65.6877,65.7456,65.6684,65.7328,8000.0
2009-06-26 12:00:00,102.18,102.2,102.17,102.2,4600.0,65.7456,65.7585,65.7392,65.7585,4600.0
2009-06-26 12:10:00,102.17,102.19,102.09,102.16,5100.0,65.7392,65.7521,65.6877,65.7328,5100.0
2009-06-26 12:20:00,102.16,102.18,102.12,102.14,3000.0,65.7328,65.7456,65.707,65.7199,3000.0
2009-06-26 12:30:00,102.16,102.19,102.05,102.18,9500.0,65.7328,65.7521,65.662,65.7456,9500.0
2009-06-26 12:40:00,102.15,102.18,102.09,102.11,8800.0,65.7263,65.7456,65.6877,65.7006,8800.0
2009-06-26 12:50:00,102.11,102.17,102.05,102.05,11000.0,65.7006,65.7392,65.662,65.662,11000.0
2009-06-26 13:00:00,102.11,102.19,102.08,102.11,24400.0,65.7006,65.7521,65.6813,65.7006,24400.0
2009-06-26 13:10:00,102.12,102.16,102.11,102.11,7300.0,65.707,65.7328,65.7006,65.7006,7300.0
2009-06-26 13:20:00,102.11,102.17,102.09,102.12,9900.0,65.7006,65.7392,65.6877,65.707,9900.0
2009-06-26 13:30:00,102.16,102.17,102.1,102.17,3900.0,65.7328,65.7392,65.6942,65.7392,3900.0
2009-06-26 13:40:00,102.16,102.17,102.13,102.15,4400.0,65.7328,65.7392,65.7135,65.7263,4400.0
2009-06-26 13:50:00,102.16,102.16,102.14,102.14,10100.0,65.7328,65.7328,65.7199,65.7199,10100.0
2009-06-26 14:00:00,102.14,102.16,102.12,102.13,6400.0,65.7199,65.7328,65.707,65.7135,6400.0
2009-06-26 14:10:00,102.13,102.17,102.13,102.16,5900.0,65.7135,65.7392,65.7135,65.7328,5900.0
2009-06-26 14:20:00,102.16,102.18,102.13,102.16,23100.0,65.7328,65.7456,65.7135,65.7328,23100.0
2009-06-26 14:30:00,102.17,102.17,102.13,102.13,17100.0,65.7392,65.7392,65.7135,65.7135,17100.0
2009-06-26 14:40:00,102.15,102.16,102.12,102.15,7300.0,65.7263,65.7328,65.707,65.7263,7300.0
2009-06-26 14:50:00,102.14,102.14,102.12,102.13,7900.0,65.7199,65.7199,65.707,65.7135,7900.0
2009-06-26 15:00:00,102.14,102.16,102.13,102.13,13300.0,65.7199,65.7328,65.7135,65.7135,13300.0
2009-06-26 15:10:00,102.15,102.15,102.07,102.08,11000.0,65.7263,65.7263,65.6749,65.6813,11000.0
2009-06-26 15:20:00,102.09,102.16,102.07,102.11,51300.0,65.6877,65.7328,65.6749,65.7006,51300.0
2009-06-26 15:30:00,102.1,102.1,102.0,102.0,23200.0,65.6942,65.6942,65.6298,65.6298,23200.0
2009-06-26 15:40:00,102.02,102.15,102.02,102.15,21300.0,65.6427,65.7263,65.6427,65.7263,21300.0
2009-06-26 15:50:00,102.18,102.19,102.15,102.19,12100.0,65.7456,65.7521,65.7263,65.7521,12100.0
2009-06-29 09:30:00,102.03,102.25,102.03,102.21,9800.0,65.6491,65.7907,65.6491,65.7649,9800.0
2009-06-29 09:40:00,102.21,102.23,102.17,102.2,3600.0,65.7649,65.7778,65.7392,65.7585,3600.0
2009-06-29 09:50:00,102.19,102.3,102.19,102.27,11400.0,65.7521,65.8228,65.7521,65.8035,11400.0
2009-06-29 10:00:00,102.28,102.32,102.21,102.3,13300.0,65.81,65.8357,65.7649,65.8228,13300.0
2009-06-29 10:10:00,102.29,102.29,102.25,102.25,3600.0,65.8164,65.8164,65.7907,65.7907,3600.0
2009-06-29 10:20:00,102.22,102.25,102.2,102.24,4700.0,65.7714,65.7907,65.7585,65.7842,4700.0
2009-06-29 10:30:00,102.2,102.24,102.18,102.18,3500.0,65.7585,65.7842,65.7456,65.7456,3500.0
2009-06-29 10:40:00,102.2,102.21,102.16,102.16,5100.0,65.7585,65.7649,65.7328,65.7328,5100.0
2009-06-29 10:50:00,102.19,102.19,102.1,102.12,4000.0,65.7521,65.7521,65.6942,65.707,4000.0
2009-06-29 11:00:00,102.12,102.14,102.1,102.12,4200.0,65.707,65.7199,65.6942,65.707,4200.0
2009-06-29 11:10:00,102.14,102.14,102.09,102.13,3000.0,65.7199,65.7199,65.6877,65.7135,3000.0
2009-06-29 11:20:00,102.11,102.15,102.1,102.11,2600.0,65.7006,65.7263,65.6942,65.7006,2600.0
2009-06-29 11:30:00,102.14,102.14,102.1,102.11,4000.0,65.7199,65.7199,65.6942,65.7006,4000.0
2009-06-29 11:40:00,102.14,102.15,102.1,102.15,8600.0,65.7199,65.7263,65.6942,65.7263,8600.0
2009-06-29 11:50:00,102.11,102.24,102.1,102.22,10900.0,65.7006,65.7842,65.6942,65.7714,10900.0
2009-06-29 12:00:00,102.2,102.22,102.19,102.19,4100.0,65.7585,65.7714,65.7521,65.7521,4100.0
2009-06-29 12:10:00,102.19,102.24,102.19,102.22,12500.0,65.7521,65.7842,65.7521,65.7714,12500.0
2009-06-29 12:20:00,102.2,102.25,102.2,102.25,6100.0,65.7585,65.7907,65.7585,65.7907,6100.0
2009-06-29 12:30:00,102.21,102.23,102.2,102.21,2500.0,65.7649,65.7778,65.7585,65.7649,2500.0
2009-06-29 12:40:00,102.23,102.24,102.21,102.24,3300.0,65.7778,65.7842,65.7649,65.7842,3300.0
2009-06-29 12:50:00,102.25,102.25,102.21,102.21,11000.0,65.7907,65.7907,65.7649,65.7649,11000.0
2009-06-29 13:00:00,102.21,102.23,102.16,102.19,7300.0,65.7649,65.7778,65.7328,65.7521,7300.0
2009-06-29 13:10:00,102.16,102.19,102.14,102.18,4100.0,65.7328,65.7521,65.7199,65.7456,4100.0
2009-06-29 13:20:00,102.17,102.25,102.11,102.15,12700.0,65.7392,65.7907,65.7006,65.7263,12700.0
2009-06-29 13:30:00,102.15,102.17,102.13,102.13,6000.0,65.7263,65.7392,65.7135,65.7135,6000.0
2009-06-29 13:40:00,102.14,102.17,102.13,102.17,4600.0,65.7199,65.7392,65.7135,65.7392,4600.0
2009-06-29 13:50:00,102.17,102.18,102.15,102.16,3700.0,65.7392,65.7456,65.7263,65.7328,3700.0
2009-06-29 14:00:00,102.15,102.37,102.15,102.22,22200.0,65.7263,65.8679,65.7263,65.7714,22200.0
2009-06-29 14:10:00,102.22,102.24,102.19,102.22,14000.0,65.7714,65.7842,65.7521,65.7714,14000.0
2009-06-29 14:20:00,102.22,102.22,102.17,102.21,3200.0,65.7714,65.7714,65.7392,65.7649,3200.0
2009-06-29 14:30:00,102.2,102.24,102.19,102.2,11600.0,65.7585,65.7842,65.7521,65.7585,11600.0
2009-06-29 14:40:00,102.22,102.24,102.2,102.2,12700.0,65.7714,65.7842,65.7585,65.7585,12700.0
2009-06-29 14:50:00,102.22,102.23,102.19,102.22,39600.0,65.7714,65.7778,65.7521,65.7714,39600.0
2009-06-29 15:00:00,102.23,102.25,102.2,102.22,8900.0,65.7778,65.7907,65.7585,65.7714,8900.0
2009-06-29 15:10:00,102.23,102.28,102.22,102.24,24500.0,65.7778,65.81,65.7714,65.7842,24500.0
2009-06-29 15:20:00,102.25,102.28,102.23,102.26,14100.0,65.7907,65.81,65.7778,65.7971,14100.0
2009-06-29 15:30:00,102.24,102.29,102.24,102.25,11000.0,65.7842,65.8164,65.7842,65.7907,11000.0
2009-06-29 15:40:00,102.27,102.28,102.18,102.18,10800.0,65.8035,65.81,65.7456,65.7456,10800.0
2009-06-29 15:50:00,102.18,102.27,102.18,102.24,24900.0,65.7456,65.8035,65.7456,65.7842,24900.0
2009-06-30 09:30:00,102.07,102.1,101.93,102.03,27700.0,65.6749,65.6942,65.5848,65.6491,27700.0
2009-06-30 09:40:00,102.02,102.02,101.92,101.93,13900.0,65.6427,65.6427,65.5783,65.5848,13900.0
2009-06-30 09:50:00,102.0,102.0,101.95,101.95,7300.0,65.6298,65.6298,65.5976,65.5976,7300.0
2009-06-30 10:00:00,101.97,102.09,101.97,102.04,11800.0,65.6105,65.6877,65.6105,65.6556,11800.0
2009-06-30 10:10:00,102.01,102.06,102.01,102.06,4100.0,65.6363,65.6684,65.6363,65.6684,4100.0
2009-06-30 10:20:00,102.04,102.14,102.03,102.14,1600.0,65.6556,65.7199,65.6491,65.7199,1600.0
2009-06-30 10:30:00,102.12,102.12,102.08,102.09,3100.0,65.707,65.707,65.6813,65.6877,3100.0
2009-06-30 10:40:00,102.11,102.16,102.09,102.13,7800.0,65.7006,65.7328,65.6877,65.7135,7800.0
2009-06-30 10:50:00,102.14,102.21,102.14,102.18,5800.0,65.7199,65.7649,65.7199,65.7456,5800.0
2009-06-30 11:00:00,102.17,102.21,102.17,102.2,5700.0,65.7392,65.7649,65.7392,65.7585,5700.0
2009-06-30 11:10:00,102.21,102.21,102.15,102.18,8100.0,65.7649,65.7649,65.7263,65.7456,8100.0
2009-06-30 11:20:00,102.18,102.2,102.13,102.19,7500.0,65.7456,65.7585,65.7135,65.7521,7500.0
2009-06-30 11:30:00,102.19,102.19,102.13,102.13,10500.0,65.7521,65.7521,65.7135,65.7135,10500.0
2009-06-30 11:40:00,102.14,102.18,102.14,102.15,3300.0,65.7199,65.7456,65.7199,65.7263,3300.0
2009-06-30 11:50:00,102.18,102.19,102.15,102.18,7400.0,65.7456,65.7521,65.7263,65.7456,7400.0
2009-06-30 12:00:00,102.17,102.2,102.15,102.2,16000.0,65.7392,65.7585,65.7263,65.7585,16000.0
2009-06-30 12:10:00,102.2,102.26,102.16,102.2,15500.0,65.7585,65.7971,65.7328,65.7585,15500.0
2009-06-30 12:20:00,102.22,102.26,102.17,102.24,34100.0,65.7714,65.7971,65.7392,65.7842,34100.0
2009-06-30 12:30:00,102.23,102.25,102.21,102.23,5300.0,65.7778,65.7907,65.7649,65.7778,5300.0
2009-06-30 12:40:00,102.25,102.29,102.24,102.29,6000.0,65.7907,65.8164,65.7842,65.8164,6000.0
2009-06-30 12:50:00,102.26,102.29,102.25,102.27,5300.0,65.7971,65.8164,65.7907,65.8035,5300.0
2009-06-30 13:00:00,102.25,102.28,102.22,102.23,8800.0,65.7907,65.81,65.7714,65.7778,8800.0
2009-06-30 13:10:00,102.24,102.27,102.21,102.23,4800.0,65.7842,65.8035,65.7649,65.7778,4800.0
2009-06-30 13:20:00,102.23,102.3,102.23,102.27,6400.0,65.7778,65.8228,65.7778,65.8035,6400.0
2009-06-30 13:30:00,102.28,102.3,102.25,102.25,6400.0,65.81,65.8228,65.7907,65.7907,6400.0
2009-06-30 13:40:00,102.28,102.28,102.21,102.22,11000.0,65.81,65.81,65.7649,65.7714,11000.0
2009-06-30 13:50:00,102.22,102.27,102.21,102.26,14000.0,65.7714,65.8035,65.7649,65.7971,14000.0
2009-06-30 14:00:00,102.26,102.3,102.23,102.28,14700.0,65.7971,65.8228,65.7778,65.81,14700.0
2009-06-30 14:10:00,102.28,102.28,102.2,102.23,6400.0,65.81,65.81,65.7585,65.7778,6400.0
2009-06-30 14:20:00,102.22,102.27,102.2,102.22,42000.0,65.7714,65.8035,65.7585,65.7714,42000.0
2009-06-30 14:30:00,102.2,102.21,102.13,102.16,24400.0,65.7585,65.7649,65.7135,65.7328,24400.0
2009-06-30 14:40:00,102.16,102.19,102.01,102.08,55500.0,65.7328,65.7521,65.6363,65.6813,55500.0
2009-06-30 14:50:00,102.07,102.18,102.05,102.16,11100.0,65.6749,65.7456,65.662,65.7328,11100.0
2009-06-30 15:00:00,102.16,102.2,102.11,102.2,11500.0,65.7328,65.7585,65.7006,65.7585,11500.0
2009-06-30 15:10:00,102.19,102.22,102.12,102.15,25400.0,65.7521,65.7714,65.707,65.7263,25400.0
2009-06-30 15:20:00,102.17,102.18,102.15,102.15,44600.0,65.7392,65.7456,65.7263,65.7263,44600.0
2009-06-30 15:30:00,102.16,102.21,102.11,102.15,48200.0,65.7328,65.7649,65.7006,65.7263,48200.0
2009-06-30 15:40:00,102.16,102.21,102.14,102.17,50600.0,65.7328,65.7649,65.7199,65.7392,50600.0
2009-06-30 15:50:00,102.16,102.23,102.06,102.13,141800.0,65.7328,65.7778,65.6684,65.7135,141800.0
2009-07-01 09:30:00,101.62,101.71,101.56,101.61,32800.0,65.6053,65.6634,65.5665,65.5988,32800.0
2009-07-01 09:40:00,101.62,101.7,101.61,101.67,21600.0,65.6053,65.6569,65.5988,65.6376,21600.0
2009-07-01 09:50:00,101.69,101.7,101.64,101.65,44300.0,65.6505,65.6569,65.6182,65.6246,44300.0
2009-07-01 10:00:00,101.67,101.68,101.66,101.67,5200.0,65.6376,65.644,65.6311,65.6376,5200.0
2009-07-01 10:10:00,101.67,101.76,101.66,101.74,12900.0,65.6376,65.6957,65.6311,65.6827,12900.0
2009-07-01 10:20:00,101.7,101.77,101.68,101.68,8500.0,65.6569,65.7021,65.644,65.644,8500.0
2009-07-01 10:30:00,101.68,101.7,101.61,101.64,18800.0,65.644,65.6569,65.5988,65.6182,18800.0
2009-07-01 10:40:00,101.62,101.69,101.59,101.66,16600.0,65.6053,65.6505,65.5859,65.6311,16600.0
2009-07-01 10:50:00,101.67,101.72,101.67,101.7,2600.0,65.6376,65.6698,65.6376,65.6569,2600.0
2009-07-01 11:00:00,101.71,101.73,101.65,101.68,6300.0,65.6634,65.6763,65.6246,65.644,6300.0
2009-07-01 11:10:00,101.7,101.74,101.7,101.72,4800.0,65.6569,65.6827,65.6569,65.6698,4800.0
2009-07-01 11:20:00,101.72,101.77,101.72,101.75,16800.0,65.6698,65.7021,65.6698,65.6892,16800.0
2009-07-01 11:30:00,101.77,101.77,101.74,101.76,7900.0,65.7021,65.7021,65.6827,65.6957,7900.0
2009-07-01 11:40:00,101.77,101.77,101.72,101.75,10200.0,65.7021,65.7021,65.6698,65.6892,10200.0
2009-07-01 11:50:00,101.75,101.75,101.72,101.75,4700.0,65.6892,65.6892,65.6698,65.6892,4700.0
2009-07-01 12:00:00,101.75,101.75,101.71,101.72,12100.0,65.6892,65.6892,65.6634,65.6698,12100.0
2009-07-01 12:10:00,101.74,101.74,101.7,101.74,9700.0,65.6827,65.6827,65.6569,65.6827,9700.0
2009-07-01 12:20:00,101.74,101.75,101.72,101.75,3200.0,65.6827,65.6892,65.6698,65.6892,3200.0
2009-07-01 12:30:00,101.75,101.75,101.73,101.75,2900.0,65.6892,65.6892,65.6763,65.6892,2900.0
2009-07-01 12:40:00,101.75,101.76,101.74,101.76,3800.0,65.6892,65.6957,65.6827,65.6957,3800.0
2009-07-01 12:50:00,101.75,101.76,101.74,101.76,2400.0,65.6892,65.6957,65.6827,65.6957,2400.0
2009-07-01 13:00:00,101.76,101.76,101.74,101.75,5600.0,65.6957,65.6957,65.6827,65.6892,5600.0
2009-07-01 13:10:00,101.75,101.79,101.74,101.75,5300.0,65.6892,65.715,65.6827,65.6892,5300.0
2009-07-01 13:20:00,101.76,101.76,101.73,101.75,6900.0,65.6957,65.6957,65.6763,65.6892,6900.0
2009-07-01 13:30:00,101.73,101.75,101.72,101.74,10100.0,65.6763,65.6892,65.6698,65.6827,10100.0
2009-07-01 13:40:00,101.75,101.75,101.73,101.75,6600.0,65.6892,65.6892,65.6763,65.6892,6600.0
2009-07-01 13:50:00,101.73,101.75,101.7,101.74,9500.0,65.6763,65.6892,65.6569,65.6827,9500.0
2009-07-01 14:00:00,101.75,101.75,101.73,101.73,7400.0,65.6892,65.6892,65.6763,65.6763,7400.0
2009-07-01 14:10:00,101.73,101.75,101.73,101.74,4500.0,65.6763,65.6892,65.6763,65.6827,4500.0
2009-07-01 14:20:00,101.75,101.76,101.73,101.74,14600.0,65.6892,65.6957,65.6763,65.6827,14600.0
2009-07-01 14:30:00,101.75,101.76,101.74,101.75,11300.0,65.6892,65.6957,65.6827,65.6892,11300.0
2009-07-01 14:40:00,101.75,101.75,101.73,101.75,4900.0,65.6892,65.6892,65.6763,65.6892,4900.0
2009-07-01 14:50:00,101.75,101.79,101.71,101.74,4400.0,65.6892,65.715,65.6634,65.6827,4400.0
2009-07-01 15:00:00,101.75,101.83,101.75,101.8,6100.0,65.6892,65.7409,65.6892,65.7215,6100.0
2009-07-01 15:10:00,101.8,101.87,101.8,101.83,7800.0,65.7215,65.7667,65.7215,65.7409,7800.0
2009-07-01 15:20:00,101.82,101.87,101.81,101.87,5900.0,65.7344,65.7667,65.7279,65.7667,5900.0
2009-07-01 15:30:00,101.85,101.85,101.8,101.81,10800.0,65.7538,65.7538,65.7215,65.7279,10800.0
2009-07-01 15:40:00,101.83,101.85,101.79,101.81,14400.0,65.7409,65.7538,65.715,65.7279,14400.0
2009-07-01 15:50:00,101.81,101.84,101.77,101.78,35900.0,65.7279,65.7473,65.7021,65.7086,35900.0
2009-07-02 09:30:00,101.75,101.97,101.75,101.96,15700.0,65.6892,65.8312,65.6892,65.8248,15700.0
2009-07-02 09:40:00,101.96,101.99,101.9,101.97,7400.0,65.8248,65.8441,65.786,65.8312,7400.0
2009-07-02 09:50:00,101.98,101.99,101.94,101.95,5100.0,65.8377,65.8441,65.8119,65.8183,5100.0
2009-07-02 10:00:00,101.95,101.96,101.93,101.94,13100.0,65.8183,65.8248,65.8054,65.8119,13100.0
2009-07-02 10:10:00,101.94,101.94,101.86,101.89,18800.0,65.8119,65.8119,65.7602,65.7796,18800.0
2009-07-02 10:20:00,101.88,101.97,101.88,101.97,22700.0,65.7731,65.8312,65.7731,65.8312,22700.0
2009-07-02 10:30:00,101.97,101.98,101.93,101.95,7100.0,65.8312,65.8377,65.8054,65.8183,7100.0
2009-07-02 10:40:00,101.96,101.98,101.94,101.98,6900.0,65.8248,65.8377,65.8119,65.8377,6900.0
2009-07-02 10:50:00,101.96,101.98,101.94,101.96,7300.0,65.8248,65.8377,65.8119,65.8248,7300.0
2009-07-02 11:00:00,101.96,102.04,101.92,102.03,15600.0,65.8248,65.8764,65.799,65.87,15600.0
2009-07-02 11:10:00,102.01,102.04,101.97,101.99,5800.0,65.8571,65.8764,65.8312,65.8441,5800.0
2009-07-02 11:20:00,102.0,102.0,101.97,101.98,3500.0,65.8506,65.8506,65.8312,65.8377,3500.0
2009-07-02 11:30:00,101.97,101.98,101.94,101.95,9800.0,65.8312,65.8377,65.8119,65.8183,9800.0
2009-07-02 11:40:00,101.95,101.98,101.94,101.98,6900.0,65.8183,65.8377,65.8119,65.8377,6900.0
2009-07-02 11:50:00,101.98,102.05,101.96,101.96,10700.0,65.8377,65.8829,65.8248,65.8248,10700.0
2009-07-02 12:00:00,101.96,102.03,101.96,102.02,2800.0,65.8248,65.87,65.8248,65.8635,2800.0
2009-07-02 12:10:00,102.02,102.02,101.93,101.97,17900.0,65.8635,65.8635,65.8054,65.8312,17900.0
2009-07-02 12:20:00,101.97,102.03,101.96,102.03,9500.0,65.8312,65.87,65.8248,65.87,9500.0
2009-07-02 12:30:00,102.05,102.08,102.03,102.07,6700.0,65.8829,65.9023,65.87,65.8958,6700.0
2009-07-02 12:40:00,102.08,102.15,102.08,102.11,17700.0,65.9023,65.9474,65.9023,65.9216,17700.0
2009-07-02 12:50:00,102.1,102.15,102.1,102.13,9800.0,65.9152,65.9474,65.9152,65.9345,9800.0
2009-07-02 13:00:00,102.12,102.15,102.1,102.1,10000.0,65.9281,65.9474,65.9152,65.9152,10000.0
2009-07-02 13:10:00,102.1,102.14,102.08,102.13,10700.0,65.9152,65.941,65.9023,65.9345,10700.0
2009-07-02 13:20:00,102.11,102.14,102.07,102.12,9800.0,65.9216,65.941,65.8958,65.9281,9800.0
2009-07-02 13:30:00,102.12,102.16,102.1,102.15,7400.0,65.9281,65.9539,65.9152,65.9474,7400.0
2009-07-02 13:40:00,102.15,102.15,102.09,102.1,19500.0,65.9474,65.9474,65.9087,65.9152,19500.0
2009-07-02 13:50:00,102.12,102.12,102.09,102.12,6700.0,65.9281,65.9281,65.9087,65.9281,6700.0
2009-07-02 14:00:00,102.12,102.12,102.04,102.06,8300.0,65.9281,65.9281,65.8764,65.8893,8300.0
2009-07-02 14:10:00,102.06,102.06,102.01,102.03,13000.0,65.8893,65.8893,65.8571,65.87,13000.0
2009-07-02 14:20:00,102.03,102.11,102.02,102.11,25300.0,65.87,65.9216,65.8635,65.9216,25300.0
2009-07-02 14:30:00,102.11,102.11,102.06,102.07,34100.0,65.9216,65.9216,65.8893,65.8958,34100.0
2009-07-02 14:40:00,102.08,102.09,102.04,102.09,24300.0,65.9023,65.9087,65.8764,65.9087,24300.0
2009-07-02 14:50:00,102.09,102.1,102.06,102.09,12700.0,65.9087,65.9152,65.8893,65.9087,12700.0
2009-07-02 15:00:00,102.09,102.09,102.04,102.07,6100.0,65.9087,65.9087,65.8764,65.8958,6100.0
2009-07-02 15:10:00,102.06,102.07,102.02,102.02,24300.0,65.8893,65.8958,65.8635,65.8635,24300.0
2009-07-02 15:20:00,102.06,102.09,102.02,102.09,17300.0,65.8893,65.9087,65.8635,65.9087,17300.0
2009-07-02 15:30:00,102.09,102.12,102.07,102.08,14200.0,65.9087,65.9281,65.8958,65.9023,14200.0
2009-07-02 15:40:00,102.07,102.08,101.95,102.07,29900.0,65.8958,65.9023,65.8183,65.8958,29900.0
2009-07-02 15:50:00,102.07,102.09,102.05,102.07,13000.0,65.8958,65.9087,65.8829,65.8958,13000.0
2009-07-06 09:30:00,101.89,102.08,101.89,101.94,34000.0,65.7796,65.9023,65.7796,65.8119,34000.0
2009-07-06 09:40:00,101.94,102.0,101.89,101.92,9200.0,65.8119,65.8506,65.7796,65.799,9200.0
2009-07-06 09:50:00,101.91,101.95,101.86,101.93,7000.0,65.7925,65.8183,65.7602,65.8054,7000.0
2009-07-06 10:00:00,101.86,101.91,101.86,101.87,5100.0,65.7602,65.7925,65.7602,65.7667,5100.0
2009-07-06 10:10:00,101.9,101.94,101.85,101.89,10600.0,65.786,65.8119,65.7538,65.7796,10600.0
2009-07-06 10:20:00,101.92,101.92,101.85,101.9,3000.0,65.799,65.799,65.7538,65.786,3000.0
2009-07-06 10:30:00,101.89,101.96,101.86,101.92,7600.0,65.7796,65.8248,65.7602,65.799,7600.0
2009-07-06 10:40:00,101.96,101.96,101.93,101.96,4300.0,65.8248,65.8248,65.8054,65.8248,4300.0
2009-07-06 10:50:00,101.96,102.03,101.95,102.01,6400.0,65.8248,65.87,65.8183,65.8571,6400.0
2009-07-06 11:00:00,101.97,102.02,101.96,102.01,4600.0,65.8312,65.8635,65.8248,65.8571,4600.0
2009-07-06 11:10:00,101.99,101.99,101.94,101.96,6900.0,65.8441,65.8441,65.8119,65.8248,6900.0
2009-07-06 11:20:00,101.96,101.98,101.93,101.93,11400.0,65.8248,65.8377,65.8054,65.8054,11400.0
2009-07-06 11:30:00,101.97,101.99,101.94,101.94,1200.0,65.8312,65.8441,65.8119,65.8119,1200.0
2009-07-06 11:40:00,101.99,101.99,101.94,101.95,3600.0,65.8441,65.8441,65.8119,65.8183,3600.0
2009-07-06 11:50:00,101.95,101.97,101.86,101.89,13000.0,65.8183,65.8312,65.7602,65.7796,13000.0
2009-07-06 12:00:00,101.89,101.92,101.86,101.9,9500.0,65.7796,65.799,65.7602,65.786,9500.0
2009-07-06 12:10:00,101.9,101.95,101.86,101.91,31200.0,65.786,65.8183,65.7602,65.7925,31200.0
2009-07-06 12:20:00,101.89,101.94,101.88,101.91,8600.0,65.7796,65.8119,65.7731,65.7925,8600.0
2009-07-06 12:30:00,101.92,101.92,101.87,101.91,13500.0,65.799,65.799,65.7667,65.7925,13500.0
2009-07-06 12:40:00,101.91,101.94,101.89,101.93,3600.0,65.7925,65.8119,65.7796,65.8054,3600.0
2009-07-06 12:50:00,101.93,101.93,101.91,101.91,7000.0,65.8054,65.8054,65.7925,65.7925,7000.0
2009-07-06 13:00:00,101.92,101.95,101.9,101.95,2400.0,65.799,65.8183,65.786,65.8183,2400.0
2009-07-06 13:10:00,101.96,101.96,101.94,101.96,1800.0,65.8248,65.8248,65.8119,65.8248,1800.0
2009-07-06 13:20:00,101.97,101.99,101.93,101.97,9100.0,65.8312,65.8441,65.8054,65.8312,9100.0
2009-07-06 13:30:00,101.97,101.97,101.9,101.94,10700.0,65.8312,65.8312,65.786,65.8119,10700.0
2009-07-06 13:40:00,101.9,102.0,101.89,101.95,23200.0,65.786,65.8506,65.7796,65.8183,23200.0
2009-07-06 13:50:00,101.92,101.98,101.91,101.98,13100.0,65.799,65.8377,65.7925,65.8377,13100.0
2009-07-06 14:00:00,101.98,102.02,101.97,102.02,8200.0,65.8377,65.8635,65.8312,65.8635,8200.0
2009-07-06 14:10:00,102.02,102.03,102.0,102.02,6900.0,65.8635,65.87,65.8506,65.8635,6900.0
2009-07-06 14:20:00,102.03,102.1,102.01,102.1,10900.0,65.87,65.9152,65.8571,65.9152,10900.0
2009-07-06 14:30:00,102.07,102.1,102.03,102.03,4600.0,65.8958,65.9152,65.87,65.87,4600.0
2009-07-06 14:40:00,102.04,102.07,102.04,102.07,2000.0,65.8764,65.8958,65.8764,65.8958,2000.0
2009-07-06 14:50:00,102.07,102.08,102.01,102.02,13500.0,65.8958,65.9023,65.8571,65.8635,13500.0
2009-07-06 15:00:00,102.02,102.05,102.01,102.05,10200.0,65.8635,65.8829,65.8571,65.8829,10200.0
2009-07-06 15:10:00,102.02,102.05,102.0,102.01,14900.0,65.8635,65.8829,65.8506,65.8571,14900.0
2009-07-06 15:20:00,102.01,102.02,101.95,101.95,16100.0,65.8571,65.8635,65.8183,65.8183,16100.0
2009-07-06 15:30:00,101.96,102.01,101.96,102.0,10400.0,65.8248,65.8571,65.8248,65.8506,10400.0
2009-07-06 15:40:00,101.99,102.03,101.89,101.93,17400.0,65.8441,65.87,65.7796,65.8054,17400.0
2009-07-06 15:50:00,101.92,102.0,101.91,101.92,31500.0,65.799,65.8506,65.7925,65.799,31500.0
2009-07-07 09:30:00,101.99,102.09,101.97,102.07,15300.0,65.8441,65.9087,65.8312,65.8958,15300.0
2009-07-07 09:40:00,102.07,102.09,102.03,102.09,10400.0,65.8958,65.9087,65.87,65.9087,10400.0
2009-07-07 09:50:00,102.08,102.09,102.02,102.05,12300.0,65.9023,65.9087,65.8635,65.8829,12300.0
2009-07-07 10:00:00,102.03,102.11,102.03,102.06,9400.0,65.87,65.9216,65.87,65.8893,9400.0
2009-07-07 10:10:00,102.08,102.12,102.07,102.12,5800.0,65.9023,65.9281,65.8958,65.9281,5800.0
2009-07-07 10:20:00,102.12,102.14,102.11,102.12,6900.0,65.9281,65.941,65.9216,65.9281,6900.0
2009-07-07 10:30:00,102.13,102.18,102.11,102.16,10200.0,65.9345,65.9668,65.9216,65.9539,10200.0
2009-07-07 10:40:00,102.17,102.17,102.11,102.13,16700.0,65.9604,65.9604,65.9216,65.9345,16700.0
2009-07-07 10:50:00,102.13,102.16,102.13,102.14,2900.0,65.9345,65.9539,65.9345,65.941,2900.0
2009-07-07 11:00:00,102.15,102.18,102.12,102.16,16900.0,65.9474,65.9668,65.9281,65.9539,16900.0
2009-07-07 11:10:00,102.15,102.16,102.11,102.11,7300.0,65.9474,65.9539,65.9216,65.9216,7300.0
2009-07-07 11:20:00,102.13,102.14,102.12,102.12,11100.0,65.9345,65.941,65.9281,65.9281,11100.0
2009-07-07 11:30:00,102.14,102.16,102.13,102.16,7200.0,65.941,65.9539,65.9345,65.9539,7200.0
2009-07-07 11:40:00,102.14,102.16,102.12,102.14,14200.0,65.941,65.9539,65.9281,65.941,14200.0
2009-07-07 11:50:00,102.14,102.15,102.12,102.14,4900.0,65.941,65.9474,65.9281,65.941,4900.0
2009-07-07 12:00:00,102.14,102.16,102.13,102.15,6700.0,65.941,65.9539,65.9345,65.9474,6700.0
2009-07-07 12:10:00,102.15,102.15,102.09,102.14,27800.0,65.9474,65.9474,65.9087,65.941,27800.0
2009-07-07 12:20:00,102.14,102.19,102.13,102.19,4500.0,65.941,65.9733,65.9345,65.9733,4500.0
2009-07-07 12:30:00,102.18,102.22,102.18,102.2,5500.0,65.9668,65.9926,65.9668,65.9797,5500.0
2009-07-07 12:40:00,102.22,102.24,102.22,102.22,5900.0,65.9926,66.0055,65.9926,65.9926,5900.0
2009-07-07 12:50:00,102.2,102.24,102.2,102.24,5500.0,65.9797,66.0055,65.9797,66.0055,5500.0
2009-07-07 13:00:00,102.24,102.24,102.16,102.16,4800.0,66.0055,66.0055,65.9539,65.9539,4800.0
2009-07-07 13:10:00,102.15,102.17,102.13,102.15,9600.0,65.9474,65.9604,65.9345,65.9474,9600.0
2009-07-07 13:20:00,102.15,102.18,102.15,102.17,7500.0,65.9474,65.9668,65.9474,65.9604,7500.0
2009-07-07 13:30:00,102.17,102.17,102.03,102.13,44500.0,65.9604,65.9604,65.87,65.9345,44500.0
2009-07-07 13:40:00,102.13,102.17,102.1,102.17,11100.0,65.9345,65.9604,65.9152,65.9604,11100.0
2009-07-07 13:50:00,102.17,102.17,102.14,102.17,3700.0,65.9604,65.9604,65.941,65.9604,3700.0
2009-07-07 14:00:00,102.14,102.18,102.09,102.14,16700.0,65.941,65.9668,65.9087,65.941,16700.0
2009-07-07 14:10:00,102.13,102.2,102.12,102.14,16000.0,65.9345,65.9797,65.9281,65.941,16000.0
2009-07-07 14:20:00,102.14,102.17,102.08,102.08,24400.0,65.941,65.9604,65.9023,65.9023,24400.0
2009-07-07 14:30:00,102.07,102.13,102.07,102.12,9200.0,65.8958,65.9345,65.8958,65.9281,9200.0
2009-07-07 14:40:00,102.11,102.18,102.1,102.17,13400.0,65.9216,65.9668,65.9152,65.9604,13400.0
2009-07-07 14:50:00,102.17,102.23,102.16,102.23,6000.0,65.9604,65.9991,65.9539,65.9991,6000.0
2009-07-07 15:00:00,102.22,102.27,102.17,102.26,13500.0,65.9926,66.0249,65.9604,66.0185,13500.0
2009-07-07 15:10:00,102.23,102.3,102.17,102.19,24000.0,65.9991,66.0443,65.9604,65.9733,24000.0
2009-07-07 15:20:00,102.19,102.22,102.16,102.2,14600.0,65.9733,65.9926,65.9539,65.9797,14600.0
2009-07-07 15:30:00,102.17,102.27,102.17,102.26,12900.0,65.9604,66.0249,65.9604,66.0185,12900.0
2009-07-07 15:40:00,102.26,102.28,102.12,102.23,21900.0,66.0185,66.0314,65.9281,65.9991,21900.0
2009-07-07 15:50:00,102.22,102.24,102.05,102.18,31100.0,65.9926,66.0055,65.8829,65.9668,31100.0
2009-07-08 09:30:00,102.23,102.34,102.23,102.34,20800.0,65.9991,66.0701,65.9991,66.0701,20800.0
2009-07-08 09:40:00,102.34,102.34,102.29,102.3,10100.0,66.0701,66.0701,66.0378,66.0443,10100.0
2009-07-08 09:50:00,102.32,102.32,102.25,102.29,22400.0,66.0572,66.0572,66.012,66.0378,22400.0
2009-07-08 10:00:00,102.3,102.3,102.28,102.28,3100.0,66.0443,66.0443,66.0314,66.0314,3100.0
2009-07-08 10:10:00,102.28,102.3,102.28,102.3,3500.0,66.0314,66.0443,66.0314,66.0443,3500.0
2009-07-08 10:20:00,102.29,102.32,102.29,102.31,4200.0,66.0378,66.0572,66.0378,66.0507,4200.0
2009-07-08 10:30:00,102.32,102.33,102.29,102.29,4700.0,66.0572,66.0636,66.0378,66.0378,4700.0
2009-07-08 10:40:00,102.31,102.33,102.28,102.31,3800.0,66.0507,66.0636,66.0314,66.0507,3800.0
2009-07-08 10:50:00,102.32,102.4,102.31,102.36,28900.0,66.0572,66.1088,66.0507,66.083,28900.0
2009-07-08 11:00:00,102.37,102.4,102.34,102.37,14000.0,66.0895,66.1088,66.0701,66.0895,14000.0
2009-07-08 11:10:00,102.35,102.4,102.34,102.37,9000.0,66.0766,66.1088,66.0701,66.0895,9000.0
2009-07-08 11:20:00,102.39,102.45,102.39,102.43,14800.0,66.1024,66.1411,66.1024,66.1282,14800.0
2009-07-08 11:30:00,102.44,102.46,102.4,102.43,9300.0,66.1347,66.1476,66.1088,66.1282,9300.0
2009-07-08 11:40:00,102.41,102.44,102.4,102.44,3600.0,66.1153,66.1347,66.1088,66.1347,3600.0
2009-07-08 11:50:00,102.42,102.42,102.39,102.42,8300.0,66.1218,66.1218,66.1024,66.1218,8300.0
2009-07-08 12:00:00,102.4,102.44,102.4,102.41,4000.0,66.1088,66.1347,66.1088,66.1153,4000.0
2009-07-08 12:10:00,102.41,102.46,102.4,102.46,7500.0,66.1153,66.1476,66.1088,66.1476,7500.0
2009-07-08 12:20:00,102.43,102.51,102.42,102.46,18600.0,66.1282,66.1799,66.1218,66.1476,18600.0
2009-07-08 12:30:00,102.46,102.49,102.45,102.45,7000.0,66.1476,66.1669,66.1411,66.1411,7000.0
2009-07-08 12:40:00,102.45,102.45,102.33,102.37,12900.0,66.1411,66.1411,66.0636,66.0895,12900.0
2009-07-08 12:50:00,102.37,102.43,102.37,102.39,7100.0,66.0895,66.1282,66.0895,66.1024,7100.0
2009-07-08 13:00:00,102.38,102.59,102.38,102.47,27600.0,66.0959,66.2315,66.0959,66.154,27600.0
2009-07-08 13:10:00,102.49,102.55,102.46,102.48,27200.0,66.1669,66.2057,66.1476,66.1605,27200.0
2009-07-08 13:20:00,102.46,102.5,102.46,102.49,34500.0,66.1476,66.1734,66.1476,66.1669,34500.0
2009-07-08 13:30:00,102.5,102.53,102.46,102.51,24500.0,66.1734,66.1928,66.1476,66.1799,24500.0
2009-07-08 13:40:00,102.51,102.51,102.48,102.5,28000.0,66.1799,66.1799,66.1605,66.1734,28000.0
2009-07-08 13:50:00,102.51,102.52,102.49,102.51,14700.0,66.1799,66.1863,66.1669,66.1799,14700.0
2009-07-08 14:00:00,102.49,102.51,102.48,102.51,16300.0,66.1669,66.1799,66.1605,66.1799,16300.0
2009-07-08 14:10:00,102.51,102.53,102.5,102.5,12900.0,66.1799,66.1928,66.1734,66.1734,12900.0
2009-07-08 14:20:00,102.5,102.55,102.49,102.54,66500.0,66.1734,66.2057,66.1669,66.1992,66500.0
2009-07-08 14:30:00,102.54,102.6,102.53,102.6,21900.0,66.1992,66.238,66.1928,66.238,21900.0
2009-07-08 14:40:00,102.59,102.61,102.56,102.61,10200.0,66.2315,66.2444,66.2121,66.2444,10200.0
2009-07-08 14:50:00,102.61,102.65,102.58,102.63,9500.0,66.2444,66.2702,66.225,66.2573,9500.0
2009-07-08 15:00:00,102.66,102.67,102.62,102.63,6900.0,66.2767,66.2832,66.2509,66.2573,6900.0
2009-07-08 15:10:00,102.64,102.66,102.62,102.64,8000.0,66.2638,66.2767,66.2509,66.2638,8000.0
2009-07-08 15:20:00,102.61,102.75,102.61,102.73,13200.0,66.2444,66.3348,66.2444,66.3219,13200.0
2009-07-08 15:30:00,102.73,102.77,102.69,102.7,17500.0,66.3219,66.3477,66.2961,66.3025,17500.0
2009-07-08 15:40:00,102.7,102.72,102.68,102.7,11300.0,66.3025,66.3154,66.2896,66.3025,11300.0
2009-07-08 15:50:00,102.67,102.79,102.66,102.79,25300.0,66.2832,66.3606,66.2767,66.3606,25300.0
2009-07-09 09:30:00,102.46,102.63,102.35,102.59,11900.0,66.1476,66.2573,66.0766,66.2315,11900.0
2009-07-09 09:40:00,102.59,102.66,102.59,102.63,33700.0,66.2315,66.2767,66.2315,66.2573,33700.0
2009-07-09 09:50:00,102.65,102.67,102.6,102.62,18200.0,66.2702,66.2832,66.238,66.2509,18200.0
2009-07-09 10:00:00,102.62,102.68,102.56,102.59,18900.0,66.2509,66.2896,66.2121,66.2315,18900.0
2009-07-09 10:10:00,102.58,102.61,102.56,102.61,4300.0,66.225,66.2444,66.2121,66.2444,4300.0
2009-07-09 10:20:00,102.61,102.68,102.58,102.64,7000.0,66.2444,66.2896,66.225,66.2638,7000.0
2009-07-09 10:30:00,102.65,102.69,102.64,102.66,9400.0,66.2702,66.2961,66.2638,66.2767,9400.0
2009-07-09 10:40:00,102.67,102.69,102.59,102.64,20200.0,66.2832,66.2961,66.2315,66.2638,20200.0
2009-07-09 10:50:00,102.62,102.63,102.57,102.59,6100.0,66.2509,66.2573,66.2186,66.2315,6100.0
2009-07-09 11:00:00,102.59,102.62,102.56,102.59,8000.0,66.2315,66.2509,66.2121,66.2315,8000.0
2009-07-09 11:10:00,102.59,102.62,102.57,102.6,8400.0,66.2315,66.2509,66.2186,66.238,8400.0
2009-07-09 11:20:00,102.61,102.61,102.54,102.54,10700.0,66.2444,66.2444,66.1992,66.1992,10700.0
2009-07-09 11:30:00,102.56,102.61,102.55,102.6,14500.0,66.2121,66.2444,66.2057,66.238,14500.0
2009-07-09 11:40:00,102.61,102.61,102.55,102.59,13100.0,66.2444,66.2444,66.2057,66.2315,13100.0
2009-07-09 11:50:00,102.57,102.59,102.56,102.56,8200.0,66.2186,66.2315,66.2121,66.2121,8200.0
2009-07-09 12:00:00,102.53,102.6,102.5,102.53,26200.0,66.1928,66.238,66.1734,66.1928,26200.0
2009-07-09 12:10:00,102.56,102.58,102.53,102.56,23900.0,66.2121,66.225,66.1928,66.2121,23900.0
2009-07-09 12:20:00,102.55,102.56,102.53,102.55,5600.0,66.2057,66.2121,66.1928,66.2057,5600.0
2009-07-09 12:30:00,102.56,102.57,102.53,102.56,7800.0,66.2121,66.2186,66.1928,66.2121,7800.0
2009-07-09 12:40:00,102.56,102.57,102.5,102.54,11600.0,66.2121,66.2186,66.1734,66.1992,11600.0
2009-07-09 12:50:00,102.56,102.56,102.51,102.54,14500.0,66.2121,66.2121,66.1799,66.1992,14500.0
2009-07-09 13:00:00,102.54,102.56,102.49,102.55,11600.0,66.1992,66.2121,66.1669,66.2057,11600.0
2009-07-09 13:10:00,102.56,102.65,102.53,102.61,8100.0,66.2121,66.2702,66.1928,66.2444,8100.0
2009-07-09 13:20:00,102.63,102.68,102.61,102.67,6800.0,66.2573,66.2896,66.2444,66.2832,6800.0
2009-07-09 13:30:00,102.66,102.66,102.54,102.55,17300.0,66.2767,66.2767,66.1992,66.2057,17300.0
2009-07-09 13:40:00,102.55,102.62,102.5,102.58,17800.0,66.2057,66.2509,66.1734,66.225,17800.0
2009-07-09 13:50:00,102.58,102.59,102.54,102.57,7200.0,66.225,66.2315,66.1992,66.2186,7200.0
2009-07-09 14:00:00,102.56,102.57,102.51,102.57,10700.0,66.2121,66.2186,66.1799,66.2186,10700.0
2009-07-09 14:10:00,102.55,102.56,102.49,102.52,26800.0,66.2057,66.2121,66.1669,66.1863,26800.0
2009-07-09 14:20:00,102.49,102.51,102.45,102.49,12500.0,66.1669,66.1799,66.1411,66.1669,12500.0
2009-07-09 14:30:00,102.47,102.55,102.43,102.52,37300.0,66.154,66.2057,66.1282,66.1863,37300.0
2009-07-09 14:40:00,102.5,102.51,102.38,102.38,8200.0,66.1734,66.1799,66.0959,66.0959,8200.0
2009-07-09 14:50:00,102.41,102.45,102.34,102.37,18400.0,66.1153,66.1411,66.0701,66.0895,18400.0
2009-07-09 15:00:00,102.39,102.54,102.36,102.46,13700.0,66.1024,66.1992,66.083,66.1476,13700.0
2009-07-09 15:10:00,102.46,102.46,102.31,102.36,13700.0,66.1476,66.1476,66.0507,66.083,13700.0
2009-07-09 15:20:00,102.37,102.43,102.32,102.39,10000.0,66.0895,66.1282,66.0572,66.1024,10000.0
2009-07-09 15:30:00,102.4,102.52,102.39,102.52,11100.0,66.1088,66.1863,66.1024,66.1863,11100.0
2009-07-09 15:40:00,102.52,102.58,102.51,102.52,23400.0,66.1863,66.225,66.1799,66.1863,23400.0
2009-07-09 15:50:00,102.51,102.62,102.48,102.56,28800.0,66.1799,66.2509,66.1605,66.2121,28800.0
2009-07-10 09:30:00,102.72,102.75,102.7,102.7,8800.0,66.3154,66.3348,66.3025,66.3025,8800.0
2009-07-10 09:40:00,102.74,102.78,102.63,102.66,13400.0,66.3283,66.3542,66.2573,66.2767,13400.0
2009-07-10 09:50:00,102.67,102.88,102.63,102.65,8200.0,66.2832,66.4187,66.2573,66.2702,8200.0
2009-07-10 10:00:00,102.88,102.91,102.67,102.74,7900.0,66.4187,66.4381,66.2832,66.3283,7900.0
2009-07-10 10:10:00,102.74,102.88,102.73,102.75,11000.0,66.3283,66.4187,66.3219,66.3348,11000.0
2009-07-10 10:20:00,102.79,102.79,102.69,102.73,10900.0,66.3606,66.3606,66.2961,66.3219,10900.0
2009-07-10 10:30:00,102.73,102.78,102.7,102.71,6100.0,66.3219,66.3542,66.3025,66.309,6100.0
2009-07-10 10:40:00,102.71,102.79,102.71,102.75,10900.0,66.309,66.3606,66.309,66.3348,10900.0
2009-07-10 10:50:00,102.75,102.8,102.75,102.78,6300.0,66.3348,66.3671,66.3348,66.3542,6300.0
2009-07-10 11:00:00,102.8,102.86,102.76,102.86,23300.0,66.3671,66.4058,66.3413,66.4058,23300.0
2009-07-10 11:10:00,102.86,102.86,102.79,102.83,19100.0,66.4058,66.4058,66.3606,66.3864,19100.0
2009-07-10 11:20:00,102.84,102.91,102.84,102.9,5200.0,66.3929,66.4381,66.3929,66.4316,5200.0
2009-07-10 11:30:00,102.91,102.91,102.82,102.82,7300.0,66.4381,66.4381,66.38,66.38,7300.0
2009-07-10 11:40:00,102.87,102.87,102.82,102.82,15900.0,66.4123,66.4123,66.38,66.38,15900.0
2009-07-10 11:50:00,102.83,102.86,102.79,102.79,4400.0,66.3864,66.4058,66.3606,66.3606,4400.0
2009-07-10 12:00:00,102.78,102.86,102.78,102.81,4600.0,66.3542,66.4058,66.3542,66.3735,4600.0
2009-07-10 12:10:00,102.81,102.83,102.74,102.8,3300.0,66.3735,66.3864,66.3283,66.3671,3300.0
2009-07-10 12:20:00,102.76,102.84,102.76,102.84,8500.0,66.3413,66.3929,66.3413,66.3929,8500.0
2009-07-10 12:30:00,102.85,103.0,102.85,102.9,26700.0,66.3994,66.4962,66.3994,66.4316,26700.0
2009-07-10 12:40:00,102.92,102.93,102.83,102.85,20400.0,66.4445,66.451,66.3864,66.3994,20400.0
2009-07-10 12:50:00,102.86,102.89,102.84,102.89,2800.0,66.4058,66.4252,66.3929,66.4252,2800.0
2009-07-10 13:00:00,102.9,102.93,102.89,102.93,3300.0,66.4316,66.451,66.4252,66.451,3300.0
2009-07-10 13:10:00,102.93,102.94,102.9,102.9,6200.0,66.451,66.4575,66.4316,66.4316,6200.0
2009-07-10 13:20:00,102.94,102.94,102.9,102.94,4600.0,66.4575,66.4575,66.4316,66.4575,4600.0
2009-07-10 13:30:00,102.94,102.98,102.9,102.98,7900.0,66.4575,66.4833,66.4316,66.4833,7900.0
2009-07-10 13:40:00,102.94,102.98,102.91,102.94,15200.0,66.4575,66.4833,66.4381,66.4575,15200.0
2009-07-10 13:50:00,102.93,102.94,102.9,102.92,21200.0,66.451,66.4575,66.4316,66.4445,21200.0
2009-07-10 14:00:00,102.92,102.97,102.91,102.94,17800.0,66.4445,66.4768,66.4381,66.4575,17800.0
2009-07-10 14:10:00,102.95,102.98,102.93,102.93,15200.0,66.4639,66.4833,66.451,66.451,15200.0
2009-07-10 14:20:00,102.94,102.96,102.93,102.93,8000.0,66.4575,66.4704,66.451,66.451,8000.0
2009-07-10 14:30:00,102.96,102.96,102.86,102.89,12300.0,66.4704,66.4704,66.4058,66.4252,12300.0
2009-07-10 14:40:00,102.87,102.9,102.76,102.85,19000.0,66.4123,66.4316,66.3413,66.3994,19000.0
2009-07-10 14:50:00,102.85,102.85,102.84,102.85,19200.0,66.3994,66.3994,66.3929,66.3994,19200.0
2009-07-10 15:00:00,102.85,102.94,102.84,102.93,30800.0,66.3994,66.4575,66.3929,66.451,30800.0
2009-07-10 15:10:00,102.93,102.97,102.86,102.9,17700.0,66.451,66.4768,66.4058,66.4316,17700.0
2009-07-10 15:20:00,102.89,102.92,102.85,102.89,12500.0,66.4252,66.4445,66.3994,66.4252,12500.0
2009-07-10 15:30:00,102.9,102.9,102.8,102.83,11600.0,66.4316,66.4316,66.3671,66.3864,11600.0
2009-07-10 15:40:00,102.83,102.84,102.81,102.82,15000.0,66.3864,66.3929,66.3735,66.38,15000.0
2009-07-10 15:50:00,102.82,102.96,102.81,102.92,17600.0,66.38,66.4704,66.3735,66.4445,17600.0
2009-07-13 09:30:00,102.9,103.12,102.9,103.01,56700.0,66.4316,66.5737,66.4316,66.5027,56700.0
2009-07-13 09:40:00,103.0,103.05,102.98,103.01,7500.0,66.4962,66.5285,66.4833,66.5027,7500.0
2009-07-13 09:50:00,103.02,103.03,103.0,103.0,5000.0,66.5091,66.5156,66.4962,66.4962,5000.0
2009-07-13 10:00:00,102.99,103.01,102.91,102.93,8500.0,66.4897,66.5027,66.4381,66.451,8500.0
2009-07-13 10:10:00,102.95,102.98,102.93,102.98,6100.0,66.4639,66.4833,66.451,66.4833,6100.0
2009-07-13 10:20:00,102.98,102.98,102.97,102.98,5100.0,66.4833,66.4833,66.4768,66.4833,5100.0
2009-07-13 10:30:00,102.98,103.0,102.97,102.97,6500.0,66.4833,66.4962,66.4768,66.4768,6500.0
2009-07-13 10:40:00,102.98,103.02,102.97,102.97,6700.0,66.4833,66.5091,66.4768,66.4768,6700.0
2009-07-13 10:50:00,102.97,103.0,102.89,102.95,7000.0,66.4768,66.4962,66.4252,66.4639,7000.0
2009-07-13 11:00:00,102.94,103.0,102.94,102.98,3900.0,66.4575,66.4962,66.4575,66.4833,3900.0
2009-07-13 11:10:00,102.96,103.0,102.96,102.97,5800.0,66.4704,66.4962,66.4704,66.4768,5800.0
2009-07-13 11:20:00,102.99,102.99,102.97,102.99,3700.0,66.4897,66.4897,66.4768,66.4897,3700.0
2009-07-13 11:30:00,102.99,102.99,102.95,102.95,3000.0,66.4897,66.4897,66.4639,66.4639,3000.0
2009-07-13 11:40:00,102.96,102.97,102.93,102.94,5900.0,66.4704,66.4768,66.451,66.4575,5900.0
2009-07-13 11:50:00,102.95,102.98,102.9,102.9,8500.0,66.4639,66.4833,66.4316,66.4316,8500.0
2009-07-13 12:00:00,102.93,102.96,102.93,102.94,6300.0,66.451,66.4704,66.451,66.4575,6300.0
2009-07-13 12:10:00,102.95,103.01,102.94,103.01,10900.0,66.4639,66.5027,66.4575,66.5027,10900.0
2009-07-13 12:20:00,103.01,103.01,102.96,102.99,10100.0,66.5027,66.5027,66.4704,66.4897,10100.0
2009-07-13 12:30:00,103.0,103.06,102.99,103.05,10500.0,66.4962,66.5349,66.4897,66.5285,10500.0
2009-07-13 12:40:00,103.05,103.09,103.03,103.05,12300.0,66.5285,66.5543,66.5156,66.5285,12300.0
2009-07-13 12:50:00,103.04,103.06,103.01,103.01,7200.0,66.522,66.5349,66.5027,66.5027,7200.0
2009-07-13 13:00:00,103.05,103.05,103.0,103.0,8500.0,66.5285,66.5285,66.4962,66.4962,8500.0
2009-07-13 13:10:00,103.02,103.03,103.02,103.03,5200.0,66.5091,66.5156,66.5091,66.5156,5200.0
2009-07-13 13:20:00,103.03,103.03,103.0,103.0,5300.0,66.5156,66.5156,66.4962,66.4962,5300.0
2009-07-13 13:30:00,103.02,103.04,102.99,103.02,5300.0,66.5091,66.522,66.4897,66.5091,5300.0
2009-07-13 13:40:00,103.05,103.06,103.01,103.03,8200.0,66.5285,66.5349,66.5027,66.5156,8200.0
2009-07-13 13:50:00,103.03,103.06,103.01,103.04,8100.0,66.5156,66.5349,66.5027,66.522,8100.0
2009-07-13 14:00:00,103.04,103.04,103.0,103.0,5900.0,66.522,66.522,66.4962,66.4962,5900.0
2009-07-13 14:10:00,103.01,103.02,102.92,102.96,23900.0,66.5027,66.5091,66.4445,66.4704,23900.0
2009-07-13 14:20:00,102.95,102.95,102.77,102.81,8000.0,66.4639,66.4639,66.3477,66.3735,8000.0
2009-07-13 14:30:00,102.82,102.82,102.79,102.81,2000.0,66.38,66.38,66.3606,66.3735,2000.0
2009-07-13 14:40:00,102.82,102.84,102.8,102.82,8200.0,66.38,66.3929,66.3671,66.38,8200.0
2009-07-13 14:50:00,102.82,102.87,102.8,102.81,13600.0,66.38,66.4123,66.3671,66.3735,13600.0
2009-07-13 15:00:00,102.83,102.89,102.82,102.87,12800.0,66.3864,66.4252,66.38,66.4123,12800.0
2009-07-13 15:10:00,102.87,102.9,102.83,102.88,10400.0,66.4123,66.4316,66.3864,66.4187,10400.0
2009-07-13 15:20:00,102.89,102.9,102.79,102.88,15400.0,66.4252,66.4316,66.3606,66.4187,15400.0
2009-07-13 15:30:00,102.87,102.87,102.77,102.78,9500.0,66.4123,66.4123,66.3477,66.3542,9500.0
2009-07-13 15:40:00,102.78,102.86,102.78,102.81,8400.0,66.3542,66.4058,66.3542,66.3735,8400.0
2009-07-13 15:50:00,102.82,102.87,102.8,102.86,14500.0,66.38,66.4123,66.3671,66.4058,14500.0
2009-07-14 09:30:00,102.6,102.73,102.55,102.64,31800.0,66.238,66.3219,66.2057,66.2638,31800.0
2009-07-14 09:40:00,102.57,102.69,102.57,102.65,7000.0,66.2186,66.2961,66.2186,66.2702,7000.0
2009-07-14 09:50:00,102.68,102.74,102.66,102.74,7800.0,66.2896,66.3283,66.2767,66.3283,7800.0
2009-07-14 10:00:00,102.74,102.77,102.72,102.75,12100.0,66.3283,66.3477,66.3154,66.3348,12100.0
2009-07-14 10:10:00,102.7,102.75,102.68,102.75,33800.0,66.3025,66.3348,66.2896,66.3348,33800.0
2009-07-14 10:20:00,102.72,102.72,102.62,102.64,22300.0,66.3154,66.3154,66.2509,66.2638,22300.0
2009-07-14 10:30:00,102.64,102.71,102.63,102.69,4300.0,66.2638,66.309,66.2573,66.2961,4300.0
2009-07-14 10:40:00,102.71,102.73,102.69,102.73,5900.0,66.309,66.3219,66.2961,66.3219,5900.0
2009-07-14 10:50:00,102.73,102.76,102.71,102.72,44400.0,66.3219,66.3413,66.309,66.3154,44400.0
2009-07-14 11:00:00,102.76,102.76,102.69,102.73,5100.0,66.3413,66.3413,66.2961,66.3219,5100.0
2009-07-14 11:10:00,102.72,102.74,102.65,102.65,16300.0,66.3154,66.3283,66.2702,66.2702,16300.0
2009-07-14 11:20:00,102.65,102.69,102.65,102.68,6200.0,66.2702,66.2961,66.2702,66.2896,6200.0
2009-07-14 11:30:00,102.65,102.68,102.63,102.65,9800.0,66.2702,66.2896,66.2573,66.2702,9800.0
2009-07-14 11:40:00,102.66,102.68,102.63,102.68,6100.0,66.2767,66.2896,66.2573,66.2896,6100.0
2009-07-14 11:50:00,102.67,102.67,102.61,102.63,11300.0,66.2832,66.2832,66.2444,66.2573,11300.0
2009-07-14 12:00:00,102.62,102.64,102.61,102.64,7000.0,66.2509,66.2638,66.2444,66.2638,7000.0
2009-07-14 12:10:00,102.64,102.65,102.62,102.65,2500.0,66.2638,66.2702,66.2509,66.2702,2500.0
2009-07-14 12:20:00,102.65,102.69,102.65,102.66,5400.0,66.2702,66.2961,66.2702,66.2767,5400.0
2009-07-14 12:30:00,102.67,102.68,102.66,102.66,3500.0,66.2832,66.2896,66.2767,66.2767,3500.0
2009-07-14 12:40:00,102.67,102.69,102.65,102.65,6900.0,66.2832,66.2961,66.2702,66.2702,6900.0
2009-07-14 12:50:00,102.67,102.68,102.63,102.64,13200.0,66.2832,66.2896,66.2573,66.2638,13200.0
2009-07-14 13:00:00,102.65,102.65,102.61,102.61,5600.0,66.2702,66.2702,66.2444,66.2444,5600.0
2009-07-14 13:10:00,102.64,102.65,102.61,102.63,2300.0,66.2638,66.2702,66.2444,66.2573,2300.0
2009-07-14 13:20:00,102.65,102.65,102.6,102.61,7500.0,66.2702,66.2702,66.238,66.2444,7500.0
2009-07-14 13:30:00,102.65,102.65,102.59,102.59,3200.0,66.2702,66.2702,66.2315,66.2315,3200.0
2009-07-14 13:40:00,102.59,102.62,102.59,102.62,5900.0,66.2315,66.2509,66.2315,66.2509,5900.0
2009-07-14 13:50:00,102.6,102.63,102.6,102.63,5100.0,66.238,66.2573,66.238,66.2573,5100.0
2009-07-14 14:00:00,102.63,102.66,102.62,102.65,18200.0,66.2573,66.2767,66.2509,66.2702,18200.0
2009-07-14 14:10:00,102.66,102.66,102.58,102.6,20100.0,66.2767,66.2767,66.225,66.238,20100.0
2009-07-14 14:20:00,102.59,102.6,102.58,102.6,11400.0,66.2315,66.238,66.225,66.238,11400.0
2009-07-14 14:30:00,102.6,102.69,102.58,102.66,36200.0,66.238,66.2961,66.225,66.2767,36200.0
2009-07-14 14:40:00,102.65,102.66,102.61,102.64,7800.0,66.2702,66.2767,66.2444,66.2638,7800.0
2009-07-14 14:50:00,102.64,102.64,102.58,102.59,13900.0,66.2638,66.2638,66.225,66.2315,13900.0
2009-07-14 15:00:00,102.56,102.6,102.53,102.55,28400.0,66.2121,66.238,66.1928,66.2057,28400.0
2009-07-14 15:10:00,102.55,102.57,102.51,102.54,17000.0,66.2057,66.2186,66.1799,66.1992,17000.0
2009-07-14 15:20:00,102.54,102.56,102.41,102.44,15300.0,66.1992,66.2121,66.1153,66.1347,15300.0
2009-07-14 15:30:00,102.45,102.52,102.45,102.51,15700.0,66.1411,66.1863,66.1411,66.1799,15700.0
2009-07-14 15:40:00,102.5,102.53,102.5,102.52,7300.0,66.1734,66.1928,66.1734,66.1863,7300.0
2009-07-14 15:50:00,102.51,102.53,102.44,102.51,20300.0,66.1799,66.1928,66.1347,66.1799,20300.0
2009-07-15 09:30:00,102.21,102.39,102.09,102.16,49700.0,65.9862,66.1024,65.9087,65.9539,49700.0
2009-07-15 09:40:00,102.18,102.2,102.14,102.18,5600.0,65.9668,65.9797,65.941,65.9668,5600.0
2009-07-15 09:50:00,102.19,102.25,102.18,102.22,15000.0,65.9733,66.012,65.9668,65.9926,15000.0
2009-07-15 10:00:00,102.24,102.31,102.22,102.3,5400.0,66.0055,66.0507,65.9926,66.0443,5400.0
2009-07-15 10:10:00,102.32,102.32,102.23,102.27,5900.0,66.0572,66.0572,65.9991,66.0249,5900.0
2009-07-15 10:20:00,102.24,102.28,102.23,102.24,10300.0,66.0055,66.0314,65.9991,66.0055,10300.0
2009-07-15 10:30:00,102.21,102.24,102.2,102.23,5400.0,65.9862,66.0055,65.9797,65.9991,5400.0
2009-07-15 10:40:00,102.22,102.26,102.2,102.22,17200.0,65.9926,66.0185,65.9797,65.9926,17200.0
2009-07-15 10:50:00,102.25,102.26,102.23,102.26,2300.0,66.012,66.0185,65.9991,66.0185,2300.0
2009-07-15 11:00:00,102.24,102.24,102.18,102.19,4600.0,66.0055,66.0055,65.9668,65.9733,4600.0
2009-07-15 11:10:00,102.22,102.22,102.15,102.15,8900.0,65.9926,65.9926,65.9474,65.9474,8900.0
2009-07-15 11:20:00,102.15,102.15,102.14,102.15,2100.0,65.9474,65.9474,65.941,65.9474,2100.0
2009-07-15 11:30:00,102.15,102.21,102.14,102.21,5000.0,65.9474,65.9862,65.941,65.9862,5000.0
2009-07-15 11:40:00,102.19,102.24,102.14,102.2,15600.0,65.9733,66.0055,65.941,65.9797,15600.0
2009-07-15 11:50:00,102.21,102.22,102.15,102.17,8500.0,65.9862,65.9926,65.9474,65.9604,8500.0
2009-07-15 12:00:00,102.16,102.2,102.1,102.13,11000.0,65.9539,65.9797,65.9152,65.9345,11000.0
2009-07-15 12:10:00,102.11,102.14,102.05,102.05,14100.0,65.9216,65.941,65.8829,65.8829,14100.0
2009-07-15 12:20:00,102.05,102.09,102.04,102.04,3300.0,65.8829,65.9087,65.8764,65.8764,3300.0
2009-07-15 12:30:00,102.04,102.04,102.02,102.04,5200.0,65.8764,65.8764,65.8635,65.8764,5200.0
2009-07-15 12:40:00,102.04,102.04,102.0,102.03,7000.0,65.8764,65.8764,65.8506,65.87,7000.0
2009-07-15 12:50:00,102.02,102.03,101.98,101.98,3300.0,65.8635,65.87,65.8377,65.8377,3300.0
2009-07-15 13:00:00,101.98,102.01,101.95,102.01,3800.0,65.8377,65.8571,65.8183,65.8571,3800.0
2009-07-15 13:10:00,101.97,102.04,101.97,102.04,6200.0,65.8312,65.8764,65.8312,65.8764,6200.0
2009-07-15 13:20:00,102.02,102.15,102.02,102.05,22100.0,65.8635,65.9474,65.8635,65.8829,22100.0
2009-07-15 13:30:00,102.05,102.11,102.05,102.05,7600.0,65.8829,65.9216,65.8829,65.8829,7600.0
2009-07-15 13:40:00,102.08,102.09,102.04,102.06,10600.0,65.9023,65.9087,65.8764,65.8893,10600.0
2009-07-15 13:50:00,102.06,102.08,101.99,102.0,14900.0,65.8893,65.9023,65.8441,65.8506,14900.0
2009-07-15 14:00:00,102.0,102.1,102.0,102.06,3500.0,65.8506,65.9152,65.8506,65.8893,3500.0
2009-07-15 14:10:00,102.07,102.1,102.02,102.04,10200.0,65.8958,65.9152,65.8635,65.8764,10200.0
2009-07-15 14:20:00,102.02,102.04,102.0,102.04,8900.0,65.8635,65.8764,65.8506,65.8764,8900.0
2009-07-15 14:30:00,102.03,102.03,101.96,101.98,18300.0,65.87,65.87,65.8248,65.8377,18300.0
2009-07-15 14:40:00,102.0,102.02,101.95,101.96,3900.0,65.8506,65.8635,65.8183,65.8248,3900.0
2009-07-15 14:50:00,101.98,102.02,101.96,102.0,9300.0,65.8377,65.8635,65.8248,65.8506,9300.0
2009-07-15 15:00:00,101.96,102.01,101.95,101.98,11900.0,65.8248,65.8571,65.8183,65.8377,11900.0
2009-07-15 15:10:00,102.01,102.03,101.98,102.0,11000.0,65.8571,65.87,65.8377,65.8506,11000.0
2009-07-15 15:20:00,102.0,102.04,101.97,102.01,11200.0,65.8506,65.8764,65.8312,65.8571,11200.0
2009-07-15 15:30:00,102.02,102.02,101.95,101.96,8100.0,65.8635,65.8635,65.8183,65.8248,8100.0
2009-07-15 15:40:00,101.97,102.03,101.95,101.95,11200.0,65.8312,65.87,65.8183,65.8183,11200.0
2009-07-15 15:50:00,101.95,101.98,101.9,101.9,15700.0,65.8183,65.8377,65.786,65.786,15700.0
2009-07-16 09:30:00,102.11,102.33,102.01,102.23,15700.0,65.9216,66.0636,65.8571,65.9991,15700.0
2009-07-16 09:40:00,102.2,102.23,102.12,102.18,7300.0,65.9797,65.9991,65.9281,65.9668,7300.0
2009-07-16 09:50:00,102.19,102.24,102.19,102.23,7200.0,65.9733,66.0055,65.9733,65.9991,7200.0
2009-07-16 10:00:00,102.24,102.27,102.2,102.27,4900.0,66.0055,66.0249,65.9797,66.0249,4900.0
2009-07-16 10:10:00,102.23,102.28,102.23,102.28,3700.0,65.9991,66.0314,65.9991,66.0314,3700.0
2009-07-16 10:20:00,102.28,102.3,102.25,102.3,4600.0,66.0314,66.0443,66.012,66.0443,4600.0
2009-07-16 10:30:00,102.3,102.33,102.24,102.26,10000.0,66.0443,66.0636,66.0055,66.0185,10000.0
2009-07-16 10:40:00,102.24,102.26,102.2,102.25,8500.0,66.0055,66.0185,65.9797,66.012,8500.0
2009-07-16 10:50:00,102.25,102.3,102.25,102.28,4400.0,66.012,66.0443,66.012,66.0314,4400.0
2009-07-16 11:00:00,102.27,102.29,102.22,102.24,8400.0,66.0249,66.0378,65.9926,66.0055,8400.0
2009-07-16 11:10:00,102.22,102.25,102.18,102.2,6500.0,65.9926,66.012,65.9668,65.9797,6500.0
2009-07-16 11:20:00,102.22,102.25,102.21,102.25,5700.0,65.9926,66.012,65.9862,66.012,5700.0
2009-07-16 11:30:00,102.26,102.26,102.2,102.24,5700.0,66.0185,66.0185,65.9797,66.0055,5700.0
2009-07-16 11:40:00,102.24,102.26,102.22,102.22,1500.0,66.0055,66.0185,65.9926,65.9926,1500.0
2009-07-16 11:50:00,102.26,102.3,102.24,102.29,9400.0,66.0185,66.0443,66.0055,66.0378,9400.0
2009-07-16 12:00:00,102.3,102.36,102.26,102.32,18600.0,66.0443,66.083,66.0185,66.0572,18600.0
2009-07-16 12:10:00,102.32,102.32,102.23,102.3,7500.0,66.0572,66.0572,65.9991,66.0443,7500.0
2009-07-16 12:20:00,102.3,102.32,102.28,102.29,8000.0,66.0443,66.0572,66.0314,66.0378,8000.0
2009-07-16 12:30:00,102.28,102.31,102.28,102.31,1900.0,66.0314,66.0507,66.0314,66.0507,1900.0
2009-07-16 12:40:00,102.31,102.33,102.26,102.29,10000.0,66.0507,66.0636,66.0185,66.0378,10000.0
2009-07-16 12:50:00,102.29,102.31,102.26,102.3,17900.0,66.0378,66.0507,66.0185,66.0443,17900.0
2009-07-16 13:00:00,102.3,102.3,102.26,102.3,3300.0,66.0443,66.0443,66.0185,66.0443,3300.0
2009-07-16 13:10:00,102.3,102.31,102.26,102.26,3200.0,66.0443,66.0507,66.0185,66.0185,3200.0
2009-07-16 13:20:00,102.24,102.28,102.21,102.25,5700.0,66.0055,66.0314,65.9862,66.012,5700.0
2009-07-16 13:30:00,102.25,102.28,102.18,102.2,9100.0,66.012,66.0314,65.9668,65.9797,9100.0
2009-07-16 13:40:00,102.18,102.28,102.16,102.16,10100.0,65.9668,66.0314,65.9539,65.9539,10100.0
2009-07-16 13:50:00,102.19,102.22,102.16,102.2,14300.0,65.9733,65.9926,65.9539,65.9797,14300.0
2009-07-16 14:00:00,102.21,102.22,102.18,102.22,6700.0,65.9862,65.9926,65.9668,65.9926,6700.0
2009-07-16 14:10:00,102.21,102.25,102.11,102.19,31100.0,65.9862,66.012,65.9216,65.9733,31100.0
2009-07-16 14:20:00,102.2,102.25,102.19,102.24,8400.0,65.9797,66.012,65.9733,66.0055,8400.0
2009-07-16 14:30:00,102.24,102.24,102.2,102.21,7800.0,66.0055,66.0055,65.9797,65.9862,7800.0
2009-07-16 14:40:00,102.2,102.21,102.15,102.17,8800.0,65.9797,65.9862,65.9474,65.9604,8800.0
2009-07-16 14:50:00,102.19,102.22,102.15,102.17,8500.0,65.9733,65.9926,65.9474,65.9604,8500.0
2009-07-16 15:00:00,102.16,102.26,102.15,102.16,15300.0,65.9539,66.0185,65.9474,65.9539,15300.0
2009-07-16 15:10:00,102.16,102.26,102.15,102.26,20700.0,65.9539,66.0185,65.9474,66.0185,20700.0
2009-07-16 15:20:00,102.26,102.31,102.19,102.24,26600.0,66.0185,66.0507,65.9733,66.0055,26600.0
2009-07-16 15:30:00,102.23,102.26,102.22,102.22,6100.0,65.9991,66.0185,65.9926,65.9926,6100.0
2009-07-16 15:40:00,102.23,102.27,102.22,102.23,9500.0,65.9991,66.0249,65.9926,65.9991,9500.0
2009-07-16 15:50:00,102.23,102.3,102.21,102.28,21300.0,65.9991,66.0443,65.9862,66.0314,21300.0
2009-07-17 09:30:00,102.01,102.17,102.01,102.08,20000.0,65.8571,65.9604,65.8571,65.9023,20000.0
2009-07-17 09:40:00,102.12,102.23,102.1,102.23,5200.0,65.9281,65.9991,65.9152,65.9991,5200.0
2009-07-17 09:50:00,102.23,102.23,102.07,102.14,11000.0,65.9991,65.9991,65.8958,65.941,11000.0
2009-07-17 10:00:00,102.15,102.18,102.1,102.18,5500.0,65.9474,65.9668,65.9152,65.9668,5500.0
2009-07-17 10:10:00,102.18,102.18,102.07,102.07,10700.0,65.9668,65.9668,65.8958,65.8958,10700.0
2009-07-17 10:20:00,102.1,102.1,101.98,102.05,18500.0,65.9152,65.9152,65.8377,65.8829,18500.0
2009-07-17 10:30:00,102.06,102.07,102.02,102.04,4600.0,65.8893,65.8958,65.8635,65.8764,4600.0
2009-07-17 10:40:00,102.08,102.08,102.01,102.02,3900.0,65.9023,65.9023,65.8571,65.8635,3900.0
2009-07-17 10:50:00,102.02,102.08,102.02,102.08,6200.0,65.8635,65.9023,65.8635,65.9023,6200.0
2009-07-17 11:00:00,102.08,102.17,102.07,102.15,15100.0,65.9023,65.9604,65.8958,65.9474,15100.0
2009-07-17 11:10:00,102.19,102.2,102.15,102.19,5000.0,65.9733,65.9797,65.9474,65.9733,5000.0
2009-07-17 11:20:00,102.19,102.22,102.15,102.15,5400.0,65.9733,65.9926,65.9474,65.9474,5400.0
2009-07-17 11:30:00,102.18,102.19,102.15,102.15,4400.0,65.9668,65.9733,65.9474,65.9474,4400.0
2009-07-17 11:40:00,102.15,102.17,102.15,102.16,7700.0,65.9474,65.9604,65.9474,65.9539,7700.0
2009-07-17 11:50:00,102.18,102.23,102.17,102.2,4100.0,65.9668,65.9991,65.9604,65.9797,4100.0
2009-07-17 12:00:00,102.22,102.23,102.15,102.19,21300.0,65.9926,65.9991,65.9474,65.9733,21300.0
2009-07-17 12:10:00,102.23,102.25,102.19,102.24,12000.0,65.9991,66.012,65.9733,66.0055,12000.0
2009-07-17 12:20:00,102.23,102.24,102.18,102.22,7100.0,65.9991,66.0055,65.9668,65.9926,7100.0
2009-07-17 12:30:00,102.16,102.21,102.15,102.17,8800.0,65.9539,65.9862,65.9474,65.9604,8800.0
2009-07-17 12:40:00,102.17,102.21,102.17,102.18,4800.0,65.9604,65.9862,65.9604,65.9668,4800.0
2009-07-17 12:50:00,102.17,102.21,102.17,102.2,2900.0,65.9604,65.9862,65.9604,65.9797,2900.0
2009-07-17 13:00:00,102.16,102.24,102.16,102.2,1900.0,65.9539,66.0055,65.9539,65.9797,1900.0
2009-07-17 13:10:00,102.21,102.27,102.2,102.22,4900.0,65.9862,66.0249,65.9797,65.9926,4900.0
2009-07-17 13:20:00,102.22,102.22,102.18,102.18,6000.0,65.9926,65.9926,65.9668,65.9668,6000.0
2009-07-17 13:30:00,102.21,102.21,102.08,102.09,16500.0,65.9862,65.9862,65.9023,65.9087,16500.0
2009-07-17 13:40:00,102.11,102.22,102.11,102.21,11400.0,65.9216,65.9926,65.9216,65.9862,11400.0
2009-07-17 13:50:00,102.18,102.19,102.11,102.11,8800.0,65.9668,65.9733,65.9216,65.9216,8800.0
2009-07-17 14:00:00,102.16,102.19,102.11,102.14,9700.0,65.9539,65.9733,65.9216,65.941,9700.0
2009-07-17 14:10:00,102.13,102.2,102.09,102.15,18500.0,65.9345,65.9797,65.9087,65.9474,18500.0
2009-07-17 14:20:00,102.13,102.15,102.04,102.09,19000.0,65.9345,65.9474,65.8764,65.9087,19000.0
2009-07-17 14:30:00,102.1,102.22,102.05,102.14,36000.0,65.9152,65.9926,65.8829,65.941,36000.0
2009-07-17 14:40:00,102.19,102.22,102.12,102.19,10400.0,65.9733,65.9926,65.9281,65.9733,10400.0
2009-07-17 14:50:00,102.18,102.21,102.15,102.19,10300.0,65.9668,65.9862,65.9474,65.9733,10300.0
2009-07-17 15:00:00,102.2,102.21,102.17,102.21,4900.0,65.9797,65.9862,65.9604,65.9862,4900.0
2009-07-17 15:10:00,102.21,102.23,102.18,102.19,12100.0,65.9862,65.9991,65.9668,65.9733,12100.0
2009-07-17 15:20:00,102.19,102.23,102.19,102.22,10500.0,65.9733,65.9991,65.9733,65.9926,10500.0
2009-07-17 15:30:00,102.21,102.23,102.15,102.19,18500.0,65.9862,65.9991,65.9474,65.9733,18500.0
2009-07-17 15:40:00,102.19,102.23,102.17,102.21,6200.0,65.9733,65.9991,65.9604,65.9862,6200.0
2009-07-17 15:50:00,102.2,102.23,102.17,102.22,18700.0,65.9797,65.9991,65.9604,65.9926,18700.0
2009-07-20 09:30:00,102.07,102.3,101.97,102.2,33800.0,65.8958,66.0443,65.8312,65.9797,33800.0
2009-07-20 09:40:00,102.17,102.28,102.17,102.28,12000.0,65.9604,66.0314,65.9604,66.0314,12000.0
2009-07-20 09:50:00,102.23,102.27,102.19,102.27,6900.0,65.9991,66.0249,65.9733,66.0249,6900.0
2009-07-20 10:00:00,102.22,102.24,102.14,102.23,19000.0,65.9926,66.0055,65.941,65.9991,19000.0
2009-07-20 10:10:00,102.23,102.28,102.17,102.26,11300.0,65.9991,66.0314,65.9604,66.0185,11300.0
2009-07-20 10:20:00,102.26,102.27,102.19,102.25,14000.0,66.0185,66.0249,65.9733,66.012,14000.0
2009-07-20 10:30:00,102.25,102.3,102.25,102.29,30200.0,66.012,66.0443,66.012,66.0378,30200.0
2009-07-20 10:40:00,102.24,102.33,102.24,102.31,10500.0,66.0055,66.0636,66.0055,66.0507,10500.0
2009-07-20 10:50:00,102.3,102.34,102.29,102.32,11200.0,66.0443,66.0701,66.0378,66.0572,11200.0
2009-07-20 11:00:00,102.28,102.33,102.26,102.28,22500.0,66.0314,66.0636,66.0185,66.0314,22500.0
2009-07-20 11:10:00,102.26,102.28,102.24,102.27,8000.0,66.0185,66.0314,66.0055,66.0249,8000.0
2009-07-20 11:20:00,102.27,102.29,102.25,102.27,5500.0,66.0249,66.0378,66.012,66.0249,5500.0
2009-07-20 11:30:00,102.28,102.28,102.23,102.25,12600.0,66.0314,66.0314,65.9991,66.012,12600.0
2009-07-20 11:40:00,102.25,102.28,102.25,102.26,6100.0,66.012,66.0314,66.012,66.0185,6100.0
2009-07-20 11:50:00,102.25,102.3,102.25,102.28,8900.0,66.012,66.0443,66.012,66.0314,8900.0
2009-07-20 12:00:00,102.27,102.29,102.24,102.25,7400.0,66.0249,66.0378,66.0055,66.012,7400.0
2009-07-20 12:10:00,102.24,102.31,102.24,102.25,28800.0,66.0055,66.0507,66.0055,66.012,28800.0
2009-07-20 12:20:00,102.25,102.25,102.23,102.23,4400.0,66.012,66.012,65.9991,65.9991,4400.0
2009-07-20 12:30:00,102.25,102.25,102.23,102.24,6200.0,66.012,66.012,65.9991,66.0055,6200.0
2009-07-20 12:40:00,102.22,102.24,102.21,102.24,6600.0,65.9926,66.0055,65.9862,66.0055,6600.0
2009-07-20 12:50:00,102.23,102.24,102.17,102.21,20200.0,65.9991,66.0055,65.9604,65.9862,20200.0
2009-07-20 13:00:00,102.23,102.25,102.21,102.21,19400.0,65.9991,66.012,65.9862,65.9862,19400.0
2009-07-20 13:10:00,102.23,102.48,102.21,102.43,75300.0,65.9991,66.1605,65.9862,66.1282,75300.0
2009-07-20 13:20:00,102.43,102.49,102.33,102.36,14000.0,66.1282,66.1669,66.0636,66.083,14000.0
2009-07-20 13:30:00,102.36,102.4,102.26,102.34,14400.0,66.083,66.1088,66.0185,66.0701,14400.0
2009-07-20 13:40:00,102.35,102.41,102.31,102.34,10400.0,66.0766,66.1153,66.0507,66.0701,10400.0
2009-07-20 13:50:00,102.34,102.45,102.34,102.39,18400.0,66.0701,66.1411,66.0701,66.1024,18400.0
2009-07-20 14:00:00,102.39,102.44,102.35,102.37,7200.0,66.1024,66.1347,66.0766,66.0895,7200.0
2009-07-20 14:10:00,102.37,102.38,102.35,102.35,6400.0,66.0895,66.0959,66.0766,66.0766,6400.0
2009-07-20 14:20:00,102.34,102.37,102.31,102.33,5600.0,66.0701,66.0895,66.0507,66.0636,5600.0
2009-07-20 14:30:00,102.33,102.35,102.31,102.33,13100.0,66.0636,66.0766,66.0507,66.0636,13100.0
2009-07-20 14:40:00,102.34,102.44,102.32,102.4,20000.0,66.0701,66.1347,66.0572,66.1088,20000.0
2009-07-20 14:50:00,102.41,102.41,102.3,102.34,25300.0,66.1153,66.1153,66.0443,66.0701,25300.0
2009-07-20 15:00:00,102.35,102.36,102.33,102.36,9600.0,66.0766,66.083,66.0636,66.083,9600.0
2009-07-20 15:10:00,102.36,102.4,102.22,102.31,38400.0,66.083,66.1088,65.9926,66.0507,38400.0
2009-07-20 15:20:00,102.3,102.32,102.29,102.32,11900.0,66.0443,66.0572,66.0378,66.0572,11900.0
2009-07-20 15:30:00,102.32,102.37,102.29,102.33,26000.0,66.0572,66.0895,66.0378,66.0636,26000.0
2009-07-20 15:40:00,102.35,102.36,102.31,102.34,9900.0,66.0766,66.083,66.0507,66.0701,9900.0
2009-07-20 15:50:00,102.31,102.38,102.24,102.29,31600.0,66.0507,66.0959,66.0055,66.0378,31600.0
2009-07-21 09:30:00,102.09,102.38,102.09,102.37,18200.0,65.9087,66.0959,65.9087,66.0895,18200.0
2009-07-21 09:40:00,102.29,102.35,102.16,102.26,20500.0,66.0378,66.0766,65.9539,66.0185,20500.0
2009-07-21 09:50:00,102.23,102.29,102.23,102.28,4000.0,65.9991,66.0378,65.9991,66.0314,4000.0
2009-07-21 10:00:00,102.28,102.39,102.27,102.39,63500.0,66.0314,66.1024,66.0249,66.1024,63500.0
2009-07-21 10:10:00,102.43,102.48,102.4,102.46,10900.0,66.1282,66.1605,66.1088,66.1476,10900.0
2009-07-21 10:20:00,102.47,102.48,102.45,102.48,8100.0,66.154,66.1605,66.1411,66.1605,8100.0
2009-07-21 10:30:00,102.47,102.49,102.44,102.49,40800.0,66.154,66.1669,66.1347,66.1669,40800.0
2009-07-21 10:40:00,102.5,102.62,102.5,102.6,16900.0,66.1734,66.2509,66.1734,66.238,16900.0
2009-07-21 10:50:00,102.6,102.75,102.6,102.68,10700.0,66.238,66.3348,66.238,66.2896,10700.0
2009-07-21 11:00:00,102.69,102.75,102.66,102.68,5600.0,66.2961,66.3348,66.2767,66.2896,5600.0
2009-07-21 11:10:00,102.68,102.75,102.68,102.7,6500.0,66.2896,66.3348,66.2896,66.3025,6500.0
2009-07-21 11:20:00,102.7,102.74,102.65,102.66,12200.0,66.3025,66.3283,66.2702,66.2767,12200.0
2009-07-21 11:30:00,102.66,102.72,102.66,102.7,23400.0,66.2767,66.3154,66.2767,66.3025,23400.0
2009-07-21 11:40:00,102.69,102.75,102.61,102.69,68100.0,66.2961,66.3348,66.2444,66.2961,68100.0
2009-07-21 11:50:00,102.7,102.7,102.66,102.68,15000.0,66.3025,66.3025,66.2767,66.2896,15000.0
2009-07-21 12:00:00,102.68,102.71,102.61,102.63,15800.0,66.2896,66.309,66.2444,66.2573,15800.0
2009-07-21 12:10:00,102.63,102.87,102.6,102.66,65400.0,66.2573,66.4123,66.238,66.2767,65400.0
2009-07-21 12:20:00,102.68,102.71,102.67,102.71,2600.0,66.2896,66.309,66.2832,66.309,2600.0
2009-07-21 12:30:00,102.7,102.71,102.67,102.71,2000.0,66.3025,66.309,66.2832,66.309,2000.0
2009-07-21 12:40:00,102.72,102.75,102.7,102.74,9100.0,66.3154,66.3348,66.3025,66.3283,9100.0
2009-07-21 12:50:00,102.74,102.74,102.72,102.72,2400.0,66.3283,66.3283,66.3154,66.3154,2400.0
2009-07-21 13:00:00,102.73,102.73,102.69,102.71,5800.0,66.3219,66.3219,66.2961,66.309,5800.0
2009-07-21 13:10:00,102.71,102.73,102.69,102.71,5700.0,66.309,66.3219,66.2961,66.309,5700.0
2009-07-21 13:20:00,102.69,102.76,102.69,102.73,4700.0,66.2961,66.3413,66.2961,66.3219,4700.0
2009-07-21 13:30:00,102.73,102.78,102.73,102.76,5200.0,66.3219,66.3542,66.3219,66.3413,5200.0
2009-07-21 13:40:00,102.76,102.79,102.64,102.77,41200.0,66.3413,66.3606,66.2638,66.3477,41200.0
2009-07-21 13:50:00,102.75,102.89,102.75,102.77,93100.0,66.3348,66.4252,66.3348,66.3477,93100.0
2009-07-21 14:00:00,102.8,102.84,102.77,102.84,11300.0,66.3671,66.3929,66.3477,66.3929,11300.0
2009-07-21 14:10:00,102.84,102.87,102.78,102.84,19700.0,66.3929,66.4123,66.3542,66.3929,19700.0
2009-07-21 14:20:00,102.84,102.84,102.8,102.8,11800.0,66.3929,66.3929,66.3671,66.3671,11800.0
2009-07-21 14:30:00,102.8,102.83,102.76,102.82,25900.0,66.3671,66.3864,66.3413,66.38,25900.0
2009-07-21 14:40:00,102.82,102.89,102.8,102.84,13700.0,66.38,66.4252,66.3671,66.3929,13700.0
2009-07-21 14:50:00,102.83,102.9,102.83,102.89,11500.0,66.3864,66.4316,66.3864,66.4252,11500.0
2009-07-21 15:00:00,102.88,102.9,102.84,102.88,11700.0,66.4187,66.4316,66.3929,66.4187,11700.0
2009-07-21 15:10:00,102.87,102.9,102.85,102.9,13700.0,66.4123,66.4316,66.3994,66.4316,13700.0
2009-07-21 15:20:00,102.9,102.93,102.88,102.88,15600.0,66.4316,66.451,66.4187,66.4187,15600.0
2009-07-21 15:30:00,102.9,102.93,102.87,102.93,13200.0,66.4316,66.451,66.4123,66.451,13200.0
2009-07-21 15:40:00,102.92,102.97,102.9,102.95,8400.0,66.4445,66.4768,66.4316,66.4639,8400.0
2009-07-21 15:50:00,102.93,103.01,102.92,103.0,31000.0,66.451,66.5027,66.4445,66.4962,31000.0
2009-07-22 09:30:00,102.89,102.96,102.78,102.83,20100.0,66.4252,66.4704,66.3542,66.3864,20100.0
2009-07-22 09:40:00,102.76,102.8,102.75,102.78,4100.0,66.3413,66.3671,66.3348,66.3542,4100.0
2009-07-22 09:50:00,102.75,102.78,102.68,102.72,14700.0,66.3348,66.3542,66.2896,66.3154,14700.0
2009-07-22 10:00:00,102.71,102.73,102.61,102.64,6700.0,66.309,66.3219,66.2444,66.2638,6700.0
2009-07-22 10:10:00,102.71,102.77,102.64,102.69,13400.0,66.309,66.3477,66.2638,66.2961,13400.0
2009-07-22 10:20:00,102.71,102.81,102.7,102.81,8800.0,66.309,66.3735,66.3025,66.3735,8800.0
2009-07-22 10:30:00,102.81,102.85,102.77,102.81,15200.0,66.3735,66.3994,66.3477,66.3735,15200.0
2009-07-22 10:40:00,102.82,102.9,102.8,102.81,25600.0,66.38,66.4316,66.3671,66.3735,25600.0
2009-07-22 10:50:00,102.76,102.8,102.63,102.69,19400.0,66.3413,66.3671,66.2573,66.2961,19400.0
2009-07-22 11:00:00,102.69,102.77,102.62,102.65,15100.0,66.2961,66.3477,66.2509,66.2702,15100.0
2009-07-22 11:10:00,102.64,102.69,102.64,102.64,15400.0,66.2638,66.2961,66.2638,66.2638,15400.0
2009-07-22 11:20:00,102.68,102.68,102.63,102.66,3000.0,66.2896,66.2896,66.2573,66.2767,3000.0
2009-07-22 11:30:00,102.66,102.67,102.63,102.65,2500.0,66.2767,66.2832,66.2573,66.2702,2500.0
2009-07-22 11:40:00,102.63,102.69,102.63,102.69,2900.0,66.2573,66.2961,66.2573,66.2961,2900.0
2009-07-22 11:50:00,102.68,102.7,102.68,102.68,3800.0,66.2896,66.3025,66.2896,66.2896,3800.0
2009-07-22 12:00:00,102.68,102.78,102.66,102.78,16700.0,66.2896,66.3542,66.2767,66.3542,16700.0
2009-07-22 12:10:00,102.78,102.78,102.69,102.72,6200.0,66.3542,66.3542,66.2961,66.3154,6200.0
2009-07-22 12:20:00,102.71,102.73,102.64,102.64,6100.0,66.309,66.3219,66.2638,66.2638,6100.0
2009-07-22 12:30:00,102.64,102.66,102.62,102.65,12000.0,66.2638,66.2767,66.2509,66.2702,12000.0
2009-07-22 12:40:00,102.67,102.68,102.63,102.63,9000.0,66.2832,66.2896,66.2573,66.2573,9000.0
2009-07-22 12:50:00,102.64,102.67,102.63,102.65,4600.0,66.2638,66.2832,66.2573,66.2702,4600.0
2009-07-22 13:00:00,102.67,102.73,102.65,102.65,8900.0,66.2832,66.3219,66.2702,66.2702,8900.0
2009-07-22 13:10:00,102.67,102.67,102.65,102.65,3700.0,66.2832,66.2832,66.2702,66.2702,3700.0
2009-07-22 13:20:00,102.65,102.67,102.63,102.65,3000.0,66.2702,66.2832,66.2573,66.2702,3000.0
2009-07-22 13:30:00,102.65,102.7,102.64,102.64,3300.0,66.2702,66.3025,66.2638,66.2638,3300.0
2009-07-22 13:40:00,102.64,102.68,102.6,102.63,23000.0,66.2638,66.2896,66.238,66.2573,23000.0
2009-07-22 13:50:00,102.63,102.64,102.55,102.56,2700.0,66.2573,66.2638,66.2057,66.2121,2700.0
2009-07-22 14:00:00,102.56,102.7,102.56,102.7,11700.0,66.2121,66.3025,66.2121,66.3025,11700.0
2009-07-22 14:10:00,102.66,102.69,102.6,102.61,11500.0,66.2767,66.2961,66.238,66.2444,11500.0
2009-07-22 14:20:00,102.65,102.65,102.61,102.64,3900.0,66.2702,66.2702,66.2444,66.2638,3900.0
2009-07-22 14:30:00,102.6,102.65,102.6,102.63,4500.0,66.238,66.2702,66.238,66.2573,4500.0
2009-07-22 14:40:00,102.63,102.65,102.62,102.62,7600.0,66.2573,66.2702,66.2509,66.2509,7600.0
2009-07-22 14:50:00,102.63,102.63,102.58,102.58,10300.0,66.2573,66.2573,66.225,66.225,10300.0
2009-07-22 15:00:00,102.59,102.66,102.58,102.62,11500.0,66.2315,66.2767,66.225,66.2509,11500.0
2009-07-22 15:10:00,102.59,102.62,102.54,102.54,22400.0,66.2315,66.2509,66.1992,66.1992,22400.0
2009-07-22 15:20:00,102.55,102.59,102.53,102.55,19300.0,66.2057,66.2315,66.1928,66.2057,19300.0
2009-07-22 15:30:00,102.59,102.6,102.54,102.59,11000.0,66.2315,66.238,66.1992,66.2315,11000.0
2009-07-22 15:40:00,102.59,102.61,102.55,102.59,9600.0,66.2315,66.2444,66.2057,66.2315,9600.0
2009-07-22 15:50:00,102.59,102.65,102.57,102.65,10500.0,66.2315,66.2702,66.2186,66.2702,10500.0
2009-07-23 09:30:00,102.74,102.74,102.59,102.6,11500.0,66.3283,66.3283,66.2315,66.238,11500.0
2009-07-23 09:40:00,102.6,102.69,102.5,102.52,15800.0,66.238,66.2961,66.1734,66.1863,15800.0
2009-07-23 09:50:00,102.55,102.55,102.5,102.5,5000.0,66.2057,66.2057,66.1734,66.1734,5000.0
2009-07-23 10:00:00,102.5,102.5,102.4,102.41,29400.0,66.1734,66.1734,66.1088,66.1153,29400.0
2009-07-23 10:10:00,102.43,102.44,102.4,102.43,7500.0,66.1282,66.1347,66.1088,66.1282,7500.0
2009-07-23 10:20:00,102.41,102.47,102.4,102.45,7700.0,66.1153,66.154,66.1088,66.1411,7700.0
2009-07-23 10:30:00,102.43,102.46,102.39,102.4,13400.0,66.1282,66.1476,66.1024,66.1088,13400.0
2009-07-23 10:40:00,102.4,102.51,102.4,102.5,12900.0,66.1088,66.1799,66.1088,66.1734,12900.0
2009-07-23 10:50:00,102.48,102.51,102.48,102.49,5800.0,66.1605,66.1799,66.1605,66.1669,5800.0
2009-07-23 11:00:00,102.49,102.49,102.43,102.48,9500.0,66.1669,66.1669,66.1282,66.1605,9500.0
2009-07-23 11:10:00,102.45,102.49,102.24,102.38,40000.0,66.1411,66.1669,66.0055,66.0959,40000.0
2009-07-23 11:20:00,102.36,102.37,102.28,102.28,7300.0,66.083,66.0895,66.0314,66.0314,7300.0
2009-07-23 11:30:00,102.31,102.32,102.27,102.32,5700.0,66.0507,66.0572,66.0249,66.0572,5700.0
2009-07-23 11:40:00,102.32,102.42,102.31,102.41,20800.0,66.0572,66.1218,66.0507,66.1153,20800.0
2009-07-23 11:50:00,102.41,102.43,102.37,102.42,16600.0,66.1153,66.1282,66.0895,66.1218,16600.0
2009-07-23 12:00:00,102.42,102.49,102.42,102.42,15900.0,66.1218,66.1669,66.1218,66.1218,15900.0
2009-07-23 12:10:00,102.43,102.46,102.37,102.44,16300.0,66.1282,66.1476,66.0895,66.1347,16300.0
2009-07-23 12:20:00,102.46,102.46,102.38,102.42,14800.0,66.1476,66.1476,66.0959,66.1218,14800.0
2009-07-23 12:30:00,102.41,102.47,102.41,102.44,16900.0,66.1153,66.154,66.1153,66.1347,16900.0
2009-07-23 12:40:00,102.44,102.47,102.41,102.44,16800.0,66.1347,66.154,66.1153,66.1347,16800.0
2009-07-23 12:50:00,102.43,102.47,102.42,102.43,12200.0,66.1282,66.154,66.1218,66.1282,12200.0
2009-07-23 13:00:00,102.44,102.46,102.42,102.46,7200.0,66.1347,66.1476,66.1218,66.1476,7200.0
2009-07-23 13:10:00,102.46,102.48,102.45,102.46,5600.0,66.1476,66.1605,66.1411,66.1476,5600.0
2009-07-23 13:20:00,102.46,102.5,102.46,102.5,6900.0,66.1476,66.1734,66.1476,66.1734,6900.0
2009-07-23 13:30:00,102.5,102.5,102.43,102.45,10200.0,66.1734,66.1734,66.1282,66.1411,10200.0
2009-07-23 13:40:00,102.44,102.47,102.41,102.41,5100.0,66.1347,66.154,66.1153,66.1153,5100.0
2009-07-23 13:50:00,102.45,102.45,102.33,102.33,8800.0,66.1411,66.1411,66.0636,66.0636,8800.0
2009-07-23 14:00:00,102.35,102.43,102.33,102.4,7400.0,66.0766,66.1282,66.0636,66.1088,7400.0
2009-07-23 14:10:00,102.43,102.45,102.39,102.43,12900.0,66.1282,66.1411,66.1024,66.1282,12900.0
2009-07-23 14:20:00,102.41,102.44,102.37,102.39,12300.0,66.1153,66.1347,66.0895,66.1024,12300.0
2009-07-23 14:30:00,102.39,102.42,102.35,102.41,10500.0,66.1024,66.1218,66.0766,66.1153,10500.0
2009-07-23 14:40:00,102.42,102.42,102.3,102.35,15300.0,66.1218,66.1218,66.0443,66.0766,15300.0
2009-07-23 14:50:00,102.34,102.37,102.25,102.27,7100.0,66.0701,66.0895,66.012,66.0249,7100.0
2009-07-23 15:00:00,102.25,102.32,102.25,102.26,13200.0,66.012,66.0572,66.012,66.0185,13200.0
2009-07-23 15:10:00,102.26,102.41,102.24,102.32,27900.0,66.0185,66.1153,66.0055,66.0572,27900.0
2009-07-23 15:20:00,102.39,102.41,102.28,102.34,33000.0,66.1024,66.1153,66.0314,66.0701,33000.0
2009-07-23 15:30:00,102.38,102.41,102.32,102.36,15300.0,66.0959,66.1153,66.0572,66.083,15300.0
2009-07-23 15:40:00,102.39,102.4,102.3,102.37,18900.0,66.1024,66.1088,66.0443,66.0895,18900.0
2009-07-23 15:50:00,102.38,102.38,102.3,102.33,14400.0,66.0959,66.0959,66.0443,66.0636,14400.0
2009-07-24 09:30:00,102.2,102.39,102.11,102.27,34400.0,65.9797,66.1024,65.9216,66.0249,34400.0
2009-07-24 09:40:00,102.22,102.28,102.21,102.22,7700.0,65.9926,66.0314,65.9862,65.9926,7700.0
2009-07-24 09:50:00,102.22,102.29,102.22,102.29,5000.0,65.9926,66.0378,65.9926,66.0378,5000.0
2009-07-24 10:00:00,102.29,102.34,102.28,102.31,6800.0,66.0378,66.0701,66.0314,66.0507,6800.0
2009-07-24 10:10:00,102.34,102.34,102.26,102.27,8000.0,66.0701,66.0701,66.0185,66.0249,8000.0
2009-07-24 10:20:00,102.27,102.35,102.25,102.32,11200.0,66.0249,66.0766,66.012,66.0572,11200.0
2009-07-24 10:30:00,102.33,102.33,102.17,102.22,25200.0,66.0636,66.0636,65.9604,65.9926,25200.0
2009-07-24 10:40:00,102.22,102.28,102.22,102.27,5000.0,65.9926,66.0314,65.9926,66.0249,5000.0
2009-07-24 10:50:00,102.27,102.32,102.27,102.29,42800.0,66.0249,66.0572,66.0249,66.0378,42800.0
2009-07-24 11:00:00,102.3,102.37,102.29,102.37,11400.0,66.0443,66.0895,66.0378,66.0895,11400.0
2009-07-24 11:10:00,102.34,102.38,102.34,102.36,13100.0,66.0701,66.0959,66.0701,66.083,13100.0
2009-07-24 11:20:00,102.34,102.38,102.3,102.32,9600.0,66.0701,66.0959,66.0443,66.0572,9600.0
2009-07-24 11:30:00,102.31,102.34,102.3,102.34,20600.0,66.0507,66.0701,66.0443,66.0701,20600.0
2009-07-24 11:40:00,102.34,102.37,102.32,102.37,14700.0,66.0701,66.0895,66.0572,66.0895,14700.0
2009-07-24 11:50:00,102.37,102.38,102.33,102.36,12800.0,66.0895,66.0959,66.0636,66.083,12800.0
2009-07-24 12:00:00,102.36,102.37,102.29,102.3,22900.0,66.083,66.0895,66.0378,66.0443,22900.0
2009-07-24 12:10:00,102.29,102.3,102.27,102.3,13300.0,66.0378,66.0443,66.0249,66.0443,13300.0
2009-07-24 12:20:00,102.29,102.3,102.26,102.27,13900.0,66.0378,66.0443,66.0185,66.0249,13900.0
2009-07-24 12:30:00,102.28,102.3,102.28,102.3,12500.0,66.0314,66.0443,66.0314,66.0443,12500.0
2009-07-24 12:40:00,102.3,102.3,102.26,102.3,7900.0,66.0443,66.0443,66.0185,66.0443,7900.0
2009-07-24 12:50:00,102.29,102.3,102.26,102.29,5400.0,66.0378,66.0443,66.0185,66.0378,5400.0
2009-07-24 13:00:00,102.29,102.3,102.29,102.3,6400.0,66.0378,66.0443,66.0378,66.0443,6400.0
2009-07-24 13:10:00,102.3,102.3,102.28,102.3,5600.0,66.0443,66.0443,66.0314,66.0443,5600.0
2009-07-24 13:20:00,102.29,102.37,102.29,102.35,7700.0,66.0378,66.0895,66.0378,66.0766,7700.0
2009-07-24 13:30:00,102.36,102.39,102.32,102.34,34700.0,66.083,66.1024,66.0572,66.0701,34700.0
2009-07-24 13:40:00,102.34,102.38,102.34,102.34,6700.0,66.0701,66.0959,66.0701,66.0701,6700.0
2009-07-24 13:50:00,102.36,102.38,102.35,102.35,9100.0,66.083,66.0959,66.0766,66.0766,9100.0
2009-07-24 14:00:00,102.36,102.37,102.35,102.37,10300.0,66.083,66.0895,66.0766,66.0895,10300.0
2009-07-24 14:10:00,102.36,102.4,102.36,102.38,6800.0,66.083,66.1088,66.083,66.0959,6800.0
2009-07-24 14:20:00,102.38,102.41,102.37,102.39,23000.0,66.0959,66.1153,66.0895,66.1024,23000.0
2009-07-24 14:30:00,102.38,102.4,102.37,102.38,7500.0,66.0959,66.1088,66.0895,66.0959,7500.0
2009-07-24 14:40:00,102.39,102.41,102.37,102.39,10700.0,66.1024,66.1153,66.0895,66.1024,10700.0
2009-07-24 14:50:00,102.4,102.42,102.38,102.4,12200.0,66.1088,66.1218,66.0959,66.1088,12200.0
2009-07-24 15:00:00,102.4,102.43,102.38,102.41,11700.0,66.1088,66.1282,66.0959,66.1153,11700.0
2009-07-24 15:10:00,102.39,102.55,102.39,102.41,21400.0,66.1024,66.2057,66.1024,66.1153,21400.0
2009-07-24 15:20:00,102.43,102.48,102.39,102.43,10700.0,66.1282,66.1605,66.1024,66.1282,10700.0
2009-07-24 15:30:00,102.41,102.46,102.41,102.45,15100.0,66.1153,66.1476,66.1153,66.1411,15100.0
2009-07-24 15:40:00,102.43,102.49,102.4,102.47,8200.0,66.1282,66.1669,66.1088,66.154,8200.0
2009-07-24 15:50:00,102.47,102.47,102.42,102.47,27100.0,66.154,66.154,66.1218,66.154,27100.0
2009-07-27 11:10:00,102.23,102.25,102.17,102.22,10600.0,65.9991,66.012,65.9604,65.9926,10600.0
2009-07-27 11:20:00,102.22,102.22,102.17,102.21,5500.0,65.9926,65.9926,65.9604,65.9862,5500.0
2009-07-27 11:30:00,102.2,102.24,102.19,102.23,12600.0,65.9797,66.0055,65.9733,65.9991,12600.0
2009-07-27 11:40:00,102.24,102.29,102.24,102.27,20000.0,66.0055,66.0378,66.0055,66.0249,20000.0
2009-07-27 11:50:00,102.26,102.28,102.23,102.24,11400.0,66.0185,66.0314,65.9991,66.0055,11400.0
2009-07-27 12:00:00,102.27,102.32,102.26,102.3,7000.0,66.0249,66.0572,66.0185,66.0443,7000.0
2009-07-27 12:10:00,102.29,102.35,102.28,102.29,8100.0,66.0378,66.0766,66.0314,66.0378,8100.0
2009-07-27 12:20:00,102.29,102.32,102.23,102.28,7900.0,66.0378,66.0572,65.9991,66.0314,7900.0
2009-07-27 12:30:00,102.28,102.28,102.26,102.26,3100.0,66.0314,66.0314,66.0185,66.0185,3100.0
2009-07-27 12:40:00,102.27,102.31,102.25,102.29,8500.0,66.0249,66.0507,66.012,66.0378,8500.0
2009-07-27 12:50:00,102.28,102.3,102.24,102.27,7300.0,66.0314,66.0443,66.0055,66.0249,7300.0
2009-07-27 13:00:00,102.28,102.28,102.24,102.25,5100.0,66.0314,66.0314,66.0055,66.012,5100.0
2009-07-27 13:10:00,102.26,102.27,102.21,102.24,11700.0,66.0185,66.0249,65.9862,66.0055,11700.0
2009-07-27 13:20:00,102.26,102.31,102.24,102.29,9800.0,66.0185,66.0507,66.0055,66.0378,9800.0
2009-07-27 13:30:00,102.3,102.34,102.27,102.32,37900.0,66.0443,66.0701,66.0249,66.0572,37900.0
2009-07-27 13:40:00,102.34,102.37,102.31,102.33,17200.0,66.0701,66.0895,66.0507,66.0636,17200.0
2009-07-27 13:50:00,102.33,102.34,102.27,102.29,8100.0,66.0636,66.0701,66.0249,66.0378,8100.0
2009-07-27 14:00:00,102.29,102.34,102.27,102.34,6300.0,66.0378,66.0701,66.0249,66.0701,6300.0
2009-07-27 14:10:00,102.31,102.34,102.27,102.27,6800.0,66.0507,66.0701,66.0249,66.0249,6800.0
2009-07-27 14:20:00,102.26,102.34,102.26,102.3,22700.0,66.0185,66.0701,66.0185,66.0443,22700.0
2009-07-27 14:30:00,102.3,102.32,102.09,102.19,85000.0,66.0443,66.0572,65.9087,65.9733,85000.0
2009-07-27 14:40:00,102.23,102.24,102.18,102.22,6400.0,65.9991,66.0055,65.9668,65.9926,6400.0
2009-07-27 14:50:00,102.24,102.29,102.22,102.26,6800.0,66.0055,66.0378,65.9926,66.0185,6800.0
2009-07-27 15:00:00,102.28,102.31,102.19,102.24,15300.0,66.0314,66.0507,65.9733,66.0055,15300.0
2009-07-27 15:10:00,102.24,102.3,102.21,102.29,22000.0,66.0055,66.0443,65.9862,66.0378,22000.0
2009-07-27 15:20:00,102.31,102.33,102.28,102.3,26000.0,66.0507,66.0636,66.0314,66.0443,26000.0
2009-07-27 15:30:00,102.3,102.33,102.3,102.33,28600.0,66.0443,66.0636,66.0443,66.0636,28600.0
2009-07-27 15:40:00,102.33,102.33,102.28,102.28,17400.0,66.0636,66.0636,66.0314,66.0314,17400.0
2009-07-27 15:50:00,102.28,102.3,102.1,102.13,56800.0,66.0314,66.0443,65.9152,65.9345,56800.0
2009-07-28 09:30:00,102.01,102.29,102.01,102.22,13600.0,65.8571,66.0378,65.8571,65.9926,13600.0
2009-07-28 09:40:00,102.18,102.21,102.14,102.19,9800.0,65.9668,65.9862,65.941,65.9733,9800.0
2009-07-28 09:50:00,102.2,102.25,102.19,102.24,6100.0,65.9797,66.012,65.9733,66.0055,6100.0
2009-07-28 10:00:00,102.23,102.29,102.23,102.27,3600.0,65.9991,66.0378,65.9991,66.0249,3600.0
2009-07-28 10:10:00,102.28,102.32,102.27,102.32,17400.0,66.0314,66.0572,66.0249,66.0572,17400.0
2009-07-28 10:20:00,102.33,102.34,102.14,102.26,124200.0,66.0636,66.0701,65.941,66.0185,124200.0
2009-07-28 10:30:00,102.26,102.36,102.26,102.36,17300.0,66.0185,66.083,66.0185,66.083,17300.0
2009-07-28 10:40:00,102.34,102.38,102.27,102.3,24500.0,66.0701,66.0959,66.0249,66.0443,24500.0
2009-07-28 10:50:00,102.28,102.33,102.27,102.33,6100.0,66.0314,66.0636,66.0249,66.0636,6100.0
2009-07-28 11:00:00,102.29,102.33,102.28,102.31,13100.0,66.0378,66.0636,66.0314,66.0507,13100.0
2009-07-28 11:10:00,102.31,102.36,102.28,102.32,41900.0,66.0507,66.083,66.0314,66.0572,41900.0
2009-07-28 11:20:00,102.35,102.4,102.34,102.4,11500.0,66.0766,66.1088,66.0701,66.1088,11500.0
2009-07-28 11:30:00,102.36,102.51,102.36,102.48,29100.0,66.083,66.1799,66.083,66.1605,29100.0
2009-07-28 11:40:00,102.46,102.5,102.46,102.47,3000.0,66.1476,66.1734,66.1476,66.154,3000.0
2009-07-28 11:50:00,102.47,102.47,102.43,102.44,7200.0,66.154,66.154,66.1282,66.1347,7200.0
2009-07-28 12:00:00,102.44,102.46,102.42,102.42,7200.0,66.1347,66.1476,66.1218,66.1218,7200.0
2009-07-28 12:10:00,102.45,102.45,102.4,102.45,8800.0,66.1411,66.1411,66.1088,66.1411,8800.0
2009-07-28 12:20:00,102.43,102.48,102.43,102.45,9400.0,66.1282,66.1605,66.1282,66.1411,9400.0
2009-07-28 12:30:00,102.45,102.48,102.45,102.46,6300.0,66.1411,66.1605,66.1411,66.1476,6300.0
2009-07-28 12:40:00,102.47,102.5,102.43,102.5,7100.0,66.154,66.1734,66.1282,66.1734,7100.0
2009-07-28 12:50:00,102.5,102.53,102.46,102.52,6200.0,66.1734,66.1928,66.1476,66.1863,6200.0
2009-07-28 13:00:00,102.5,102.5,102.41,102.43,3600.0,66.1734,66.1734,66.1153,66.1282,3600.0
2009-07-28 13:10:00,102.43,102.43,102.33,102.33,2900.0,66.1282,66.1282,66.0636,66.0636,2900.0
2009-07-28 13:20:00,102.31,102.31,102.24,102.25,4600.0,66.0507,66.0507,66.0055,66.012,4600.0
2009-07-28 13:30:00,102.24,102.28,102.17,102.18,17500.0,66.0055,66.0314,65.9604,65.9668,17500.0
2009-07-28 13:40:00,102.17,102.23,102.16,102.2,7500.0,65.9604,65.9991,65.9539,65.9797,7500.0
2009-07-28 13:50:00,102.21,102.24,102.14,102.18,9100.0,65.9862,66.0055,65.941,65.9668,9100.0
2009-07-28 14:00:00,102.18,102.28,102.18,102.25,11400.0,65.9668,66.0314,65.9668,66.012,11400.0
2009-07-28 14:10:00,102.27,102.33,102.24,102.32,12400.0,66.0249,66.0636,66.0055,66.0572,12400.0
2009-07-28 14:20:00,102.32,102.32,102.26,102.26,8600.0,66.0572,66.0572,66.0185,66.0185,8600.0
2009-07-28 14:30:00,102.25,102.28,102.19,102.25,11100.0,66.012,66.0314,65.9733,66.012,11100.0
2009-07-28 14:40:00,102.25,102.27,102.19,102.23,44700.0,66.012,66.0249,65.9733,65.9991,44700.0
2009-07-28 14:50:00,102.23,102.33,102.23,102.33,7300.0,65.9991,66.0636,65.9991,66.0636,7300.0
2009-07-28 15:00:00,102.32,102.36,102.29,102.3,12800.0,66.0572,66.083,66.0378,66.0443,12800.0
2009-07-28 15:10:00,102.3,102.35,102.26,102.32,40000.0,66.0443,66.0766,66.0185,66.0572,40000.0
2009-07-28 15:20:00,102.32,102.37,102.3,102.31,14200.0,66.0572,66.0895,66.0443,66.0507,14200.0
2009-07-28 15:30:00,102.3,102.37,102.2,102.36,31200.0,66.0443,66.0895,65.9797,66.083,31200.0
2009-07-28 15:40:00,102.38,102.4,102.32,102.36,21500.0,66.0959,66.1088,66.0572,66.083,21500.0
2009-07-28 15:50:00,102.38,102.38,102.27,102.27,7000.0,66.0959,66.0959,66.0249,66.0249,7000.0
2009-07-29 09:30:00,102.56,102.68,102.55,102.6,14700.0,66.2121,66.2896,66.2057,66.238,14700.0
2009-07-29 09:40:00,102.66,102.66,102.48,102.55,35900.0,66.2767,66.2767,66.1605,66.2057,35900.0
2009-07-29 09:50:00,102.57,102.57,102.51,102.53,2400.0,66.2186,66.2186,66.1799,66.1928,2400.0
2009-07-29 10:00:00,102.51,102.55,102.51,102.55,4100.0,66.1799,66.2057,66.1799,66.2057,4100.0
2009-07-29 10:10:00,102.53,102.55,102.5,102.52,13500.0,66.1928,66.2057,66.1734,66.1863,13500.0
2009-07-29 10:20:00,102.52,102.55,102.46,102.49,14200.0,66.1863,66.2057,66.1476,66.1669,14200.0
2009-07-29 10:30:00,102.5,102.56,102.49,102.55,6700.0,66.1734,66.2121,66.1669,66.2057,6700.0
2009-07-29 10:40:00,102.54,102.55,102.52,102.54,3300.0,66.1992,66.2057,66.1863,66.1992,3300.0
2009-07-29 10:50:00,102.54,102.59,102.54,102.59,8000.0,66.1992,66.2315,66.1992,66.2315,8000.0
2009-07-29 11:00:00,102.59,102.59,102.5,102.51,22700.0,66.2315,66.2315,66.1734,66.1799,22700.0
2009-07-29 11:10:00,102.52,102.56,102.48,102.53,18400.0,66.1863,66.2121,66.1605,66.1928,18400.0
2009-07-29 11:20:00,102.52,102.56,102.5,102.54,10000.0,66.1863,66.2121,66.1734,66.1992,10000.0
2009-07-29 11:30:00,102.55,102.62,102.49,102.53,21900.0,66.2057,66.2509,66.1669,66.1928,21900.0
2009-07-29 11:40:00,102.54,102.58,102.5,102.55,3700.0,66.1992,66.225,66.1734,66.2057,3700.0
2009-07-29 11:50:00,102.53,102.54,102.52,102.53,4300.0,66.1928,66.1992,66.1863,66.1928,4300.0
2009-07-29 12:00:00,102.53,102.54,102.5,102.54,6300.0,66.1928,66.1992,66.1734,66.1992,6300.0
2009-07-29 12:10:00,102.52,102.52,102.51,102.51,2700.0,66.1863,66.1863,66.1799,66.1799,2700.0
2009-07-29 12:20:00,102.5,102.52,102.5,102.52,10000.0,66.1734,66.1863,66.1734,66.1863,10000.0
2009-07-29 12:30:00,102.5,102.53,102.48,102.48,7100.0,66.1734,66.1928,66.1605,66.1605,7100.0
2009-07-29 12:40:00,102.48,102.51,102.45,102.45,14900.0,66.1605,66.1799,66.1411,66.1411,14900.0
2009-07-29 12:50:00,102.45,102.52,102.43,102.47,4600.0,66.1411,66.1863,66.1282,66.154,4600.0
2009-07-29 13:00:00,102.48,102.48,102.16,102.24,24400.0,66.1605,66.1605,65.9539,66.0055,24400.0
2009-07-29 13:10:00,102.22,102.34,102.21,102.31,22500.0,65.9926,66.0701,65.9862,66.0507,22500.0
2009-07-29 13:20:00,102.31,102.35,102.28,102.32,5700.0,66.0507,66.0766,66.0314,66.0572,5700.0
2009-07-29 13:30:00,102.33,102.42,102.3,102.37,9400.0,66.0636,66.1218,66.0443,66.0895,9400.0
2009-07-29 13:40:00,102.36,102.4,102.3,102.34,11100.0,66.083,66.1088,66.0443,66.0701,11100.0
2009-07-29 13:50:00,102.35,102.39,102.32,102.36,5700.0,66.0766,66.1024,66.0572,66.083,5700.0
2009-07-29 14:00:00,102.35,102.37,102.32,102.36,3900.0,66.0766,66.0895,66.0572,66.083,3900.0
2009-07-29 14:10:00,102.36,102.37,102.35,102.36,2800.0,66.083,66.0895,66.0766,66.083,2800.0
2009-07-29 14:20:00,102.39,102.4,102.36,102.39,2700.0,66.1024,66.1088,66.083,66.1024,2700.0
2009-07-29 14:30:00,102.4,102.42,102.36,102.36,5700.0,66.1088,66.1218,66.083,66.083,5700.0
2009-07-29 14:40:00,102.36,102.46,102.35,102.39,15200.0,66.083,66.1476,66.0766,66.1024,15200.0
2009-07-29 14:50:00,102.4,102.5,102.38,102.46,12700.0,66.1088,66.1734,66.0959,66.1476,12700.0
2009-07-29 15:00:00,102.46,102.57,102.42,102.47,19600.0,66.1476,66.2186,66.1218,66.154,19600.0
2009-07-29 15:10:00,102.48,102.52,102.41,102.41,10500.0,66.1605,66.1863,66.1153,66.1153,10500.0
2009-07-29 15:20:00,102.42,102.53,102.41,102.5,5700.0,66.1218,66.1928,66.1153,66.1734,5700.0
2009-07-29 15:30:00,102.5,102.55,102.48,102.55,8400.0,66.1734,66.2057,66.1605,66.2057,8400.0
2009-07-29 15:40:00,102.55,102.56,102.54,102.54,8400.0,66.2057,66.2121,66.1992,66.1992,8400.0
2009-07-29 15:50:00,102.54,102.57,102.47,102.47,20300.0,66.1992,66.2186,66.154,66.154,20300.0
2009-07-30 09:30:00,102.28,102.57,102.28,102.42,11600.0,66.0314,66.2186,66.0314,66.1218,11600.0
2009-07-30 09:40:00,102.43,102.45,102.42,102.45,11600.0,66.1282,66.1411,66.1218,66.1411,11600.0
2009-07-30 09:50:00,102.45,102.45,102.42,102.45,7600.0,66.1411,66.1411,66.1218,66.1411,7600.0
2009-07-30 10:00:00,102.43,102.45,102.38,102.41,7800.0,66.1282,66.1411,66.0959,66.1153,7800.0
2009-07-30 10:10:00,102.43,102.46,102.39,102.44,7900.0,66.1282,66.1476,66.1024,66.1347,7900.0
2009-07-30 10:20:00,102.46,102.48,102.44,102.46,2100.0,66.1476,66.1605,66.1347,66.1476,2100.0
2009-07-30 10:30:00,102.46,102.46,102.4,102.46,5600.0,66.1476,66.1476,66.1088,66.1476,5600.0
2009-07-30 10:40:00,102.45,102.45,102.4,102.44,3600.0,66.1411,66.1411,66.1088,66.1347,3600.0
2009-07-30 10:50:00,102.44,102.45,102.41,102.44,8400.0,66.1347,66.1411,66.1153,66.1347,8400.0
2009-07-30 11:00:00,102.45,102.45,102.38,102.38,19100.0,66.1411,66.1411,66.0959,66.0959,19100.0
2009-07-30 11:10:00,102.42,102.43,102.38,102.38,3700.0,66.1218,66.1282,66.0959,66.0959,3700.0
2009-07-30 11:20:00,102.41,102.42,102.39,102.41,1500.0,66.1153,66.1218,66.1024,66.1153,1500.0
2009-07-30 11:30:00,102.42,102.43,102.4,102.4,2000.0,66.1218,66.1282,66.1088,66.1088,2000.0
2009-07-30 11:40:00,102.41,102.41,102.32,102.36,208300.0,66.1153,66.1153,66.0572,66.083,208300.0
2009-07-30 11:50:00,102.36,102.38,102.33,102.33,10100.0,66.083,66.0959,66.0636,66.0636,10100.0
2009-07-30 12:00:00,102.35,102.35,102.3,102.35,14500.0,66.0766,66.0766,66.0443,66.0766,14500.0
2009-07-30 12:10:00,102.35,102.35,102.31,102.32,7900.0,66.0766,66.0766,66.0507,66.0572,7900.0
2009-07-30 12:20:00,102.31,102.31,102.24,102.27,530500.0,66.0507,66.0507,66.0055,66.0249,530500.0
2009-07-30 12:30:00,102.28,102.28,102.21,102.21,8600.0,66.0314,66.0314,65.9862,65.9862,8600.0
2009-07-30 12:40:00,102.22,102.23,102.21,102.22,6300.0,65.9926,65.9991,65.9862,65.9926,6300.0
2009-07-30 12:50:00,102.21,102.22,102.21,102.22,10300.0,65.9862,65.9926,65.9862,65.9926,10300.0
2009-07-30 13:00:00,102.22,102.62,102.22,102.58,134200.0,65.9926,66.2509,65.9926,66.225,134200.0
2009-07-30 13:10:00,102.57,102.61,102.46,102.46,117500.0,66.2186,66.2444,66.1476,66.1476,117500.0
2009-07-30 13:20:00,102.54,102.7,102.51,102.57,19600.0,66.1992,66.3025,66.1799,66.2186,19600.0
2009-07-30 13:30:00,102.59,102.64,102.56,102.58,4500.0,66.2315,66.2638,66.2121,66.225,4500.0
2009-07-30 13:40:00,102.61,102.61,102.52,102.58,16900.0,66.2444,66.2444,66.1863,66.225,16900.0
2009-07-30 13:50:00,102.58,102.64,102.57,102.58,11100.0,66.225,66.2638,66.2186,66.225,11100.0
2009-07-30 14:00:00,102.59,102.64,102.59,102.64,10000.0,66.2315,66.2638,66.2315,66.2638,10000.0
2009-07-30 14:10:00,102.64,102.67,102.6,102.66,14700.0,66.2638,66.2832,66.238,66.2767,14700.0
2009-07-30 14:20:00,102.65,102.66,102.61,102.64,13300.0,66.2702,66.2767,66.2444,66.2638,13300.0
2009-07-30 14:30:00,102.65,102.67,102.6,102.62,13200.0,66.2702,66.2832,66.238,66.2509,13200.0
2009-07-30 14:40:00,102.62,102.65,102.6,102.61,12000.0,66.2509,66.2702,66.238,66.2444,12000.0
2009-07-30 14:50:00,102.62,102.64,102.6,102.61,6400.0,66.2509,66.2638,66.238,66.2444,6400.0
2009-07-30 15:00:00,102.62,102.64,102.52,102.6,11800.0,66.2509,66.2638,66.1863,66.238,11800.0
2009-07-30 15:10:00,102.6,102.69,102.6,102.69,21000.0,66.238,66.2961,66.238,66.2961,21000.0
2009-07-30 15:20:00,102.69,102.69,102.61,102.65,16500.0,66.2961,66.2961,66.2444,66.2702,16500.0
2009-07-30 15:30:00,102.61,102.69,102.6,102.67,13300.0,66.2444,66.2961,66.238,66.2832,13300.0
2009-07-30 15:40:00,102.65,102.7,102.51,102.6,43600.0,66.2702,66.3025,66.1799,66.238,43600.0
2009-07-30 15:50:00,102.6,102.67,102.58,102.67,7100.0,66.238,66.2832,66.225,66.2832,7100.0
2009-07-31 09:30:00,102.95,102.95,102.75,102.81,18200.0,66.4639,66.4639,66.3348,66.3735,18200.0
2009-07-31 09:40:00,102.82,102.87,102.77,102.8,6500.0,66.38,66.4123,66.3477,66.3671,6500.0
2009-07-31 09:50:00,102.87,102.88,102.77,102.79,6100.0,66.4123,66.4187,66.3477,66.3606,6100.0
2009-07-31 10:00:00,102.8,102.85,102.79,102.84,7200.0,66.3671,66.3994,66.3606,66.3929,7200.0
2009-07-31 10:10:00,102.84,102.88,102.78,102.87,9600.0,66.3929,66.4187,66.3542,66.4123,9600.0
2009-07-31 10:20:00,102.86,102.9,102.85,102.9,17600.0,66.4058,66.4316,66.3994,66.4316,17600.0
2009-07-31 10:30:00,102.9,102.91,102.85,102.88,12400.0,66.4316,66.4381,66.3994,66.4187,12400.0
2009-07-31 10:40:00,102.87,102.9,102.85,102.87,7500.0,66.4123,66.4316,66.3994,66.4123,7500.0
2009-07-31 10:50:00,102.89,102.93,102.87,102.93,7100.0,66.4252,66.451,66.4123,66.451,7100.0
2009-07-31 11:00:00,102.93,102.95,102.88,102.92,18000.0,66.451,66.4639,66.4187,66.4445,18000.0
2009-07-31 11:10:00,102.92,102.95,102.91,102.94,10700.0,66.4445,66.4639,66.4381,66.4575,10700.0
2009-07-31 11:20:00,102.95,102.96,102.94,102.96,9000.0,66.4639,66.4704,66.4575,66.4704,9000.0
2009-07-31 11:30:00,102.96,102.97,102.95,102.95,3600.0,66.4704,66.4768,66.4639,66.4639,3600.0
2009-07-31 11:40:00,102.96,102.97,102.92,102.96,5800.0,66.4704,66.4768,66.4445,66.4704,5800.0
2009-07-31 11:50:00,102.93,103.06,102.93,103.04,12900.0,66.451,66.5349,66.451,66.522,12900.0
2009-07-31 12:00:00,103.03,103.07,103.01,103.04,24700.0,66.5156,66.5414,66.5027,66.522,24700.0
2009-07-31 12:10:00,103.05,103.06,102.92,102.92,20900.0,66.5285,66.5349,66.4445,66.4445,20900.0
2009-07-31 12:20:00,102.93,102.97,102.9,102.93,12700.0,66.451,66.4768,66.4316,66.451,12700.0
2009-07-31 12:30:00,102.93,102.97,102.92,102.92,11600.0,66.451,66.4768,66.4445,66.4445,11600.0
2009-07-31 12:40:00,102.92,102.95,102.87,102.91,33200.0,66.4445,66.4639,66.4123,66.4381,33200.0
2009-07-31 12:50:00,102.93,102.95,102.91,102.93,20300.0,66.451,66.4639,66.4381,66.451,20300.0
2009-07-31 13:00:00,102.93,102.95,102.92,102.93,18400.0,66.451,66.4639,66.4445,66.451,18400.0
2009-07-31 13:10:00,102.93,102.95,102.88,102.91,19100.0,66.451,66.4639,66.4187,66.4381,19100.0
2009-07-31 13:20:00,102.9,103.0,102.9,102.99,25000.0,66.4316,66.4962,66.4316,66.4897,25000.0
2009-07-31 13:30:00,102.99,102.99,102.91,102.91,11500.0,66.4897,66.4897,66.4381,66.4381,11500.0
2009-07-31 13:40:00,102.94,103.0,102.93,103.0,19100.0,66.4575,66.4962,66.451,66.4962,19100.0
2009-07-31 13:50:00,103.0,103.03,102.99,103.0,18900.0,66.4962,66.5156,66.4897,66.4962,18900.0
2009-07-31 14:00:00,103.0,103.01,102.95,102.98,8700.0,66.4962,66.5027,66.4639,66.4833,8700.0
2009-07-31 14:10:00,102.96,103.01,102.93,102.96,15800.0,66.4704,66.5027,66.451,66.4704,15800.0
2009-07-31 14:20:00,102.96,102.98,102.92,102.96,16000.0,66.4704,66.4833,66.4445,66.4704,16000.0
2009-07-31 14:30:00,102.95,102.98,102.93,102.95,15900.0,66.4639,66.4833,66.451,66.4639,15900.0
2009-07-31 14:40:00,102.95,102.96,102.9,102.92,19400.0,66.4639,66.4704,66.4316,66.4445,19400.0
2009-07-31 14:50:00,102.91,103.2,102.89,103.2,93700.0,66.4381,66.6253,66.4252,66.6253,93700.0
2009-07-31 15:00:00,103.2,103.27,103.06,103.17,45600.0,66.6253,66.6705,66.5349,66.6059,45600.0
2009-07-31 15:10:00,103.17,103.23,103.13,103.18,23200.0,66.6059,66.6447,66.5801,66.6124,23200.0
2009-07-31 15:20:00,103.19,103.19,103.12,103.16,24300.0,66.6189,66.6189,66.5737,66.5995,24300.0
2009-07-31 15:30:00,103.18,103.23,103.04,103.22,78300.0,66.6124,66.6447,66.522,66.6382,78300.0
2009-07-31 15:40:00,103.22,103.32,103.17,103.3,69600.0,66.6382,66.7028,66.6059,66.6899,69600.0
2009-07-31 15:50:00,103.29,103.33,103.1,103.12,60900.0,66.6834,66.7092,66.5608,66.5737,60900.0
2009-08-03 09:30:00,102.78,102.79,102.53,102.56,18000.0,66.5705,66.577,66.4086,66.428,18000.0
2009-08-03 09:40:00,102.56,102.66,102.52,102.64,8800.0,66.428,66.4928,66.4021,66.4798,8800.0
2009-08-03 09:50:00,102.64,102.75,102.64,102.7,12400.0,66.4798,66.5511,66.4798,66.5187,12400.0
2009-08-03 10:00:00,102.67,102.67,102.49,102.51,8800.0,66.4992,66.4992,66.3827,66.3956,8800.0
2009-08-03 10:10:00,102.51,102.54,102.42,102.43,14700.0,66.3956,66.415,66.3373,66.3438,14700.0
2009-08-03 10:20:00,102.43,102.48,102.42,102.48,11700.0,66.3438,66.3762,66.3373,66.3762,11700.0
2009-08-03 10:30:00,102.44,102.44,102.34,102.38,10200.0,66.3503,66.3503,66.2855,66.3114,10200.0
2009-08-03 10:40:00,102.35,102.38,102.31,102.37,11200.0,66.292,66.3114,66.2661,66.3049,11200.0
2009-08-03 10:50:00,102.34,102.37,102.31,102.37,7600.0,66.2855,66.3049,66.2661,66.3049,7600.0
2009-08-03 11:00:00,102.37,102.48,102.35,102.4,45500.0,66.3049,66.3762,66.292,66.3244,45500.0
2009-08-03 11:10:00,102.4,102.48,102.37,102.45,23800.0,66.3244,66.3762,66.3049,66.3567,23800.0
2009-08-03 11:20:00,102.44,102.48,102.41,102.42,12600.0,66.3503,66.3762,66.3308,66.3373,12600.0
2009-08-03 11:30:00,102.42,102.48,102.41,102.46,15900.0,66.3373,66.3762,66.3308,66.3632,15900.0
2009-08-03 11:40:00,102.46,102.46,102.42,102.44,14700.0,66.3632,66.3632,66.3373,66.3503,14700.0
2009-08-03 11:50:00,102.45,102.47,102.41,102.41,29400.0,66.3567,66.3697,66.3308,66.3308,29400.0
2009-08-03 12:00:00,102.41,102.45,102.4,102.43,15400.0,66.3308,66.3567,66.3244,66.3438,15400.0
2009-08-03 12:10:00,102.45,102.45,102.34,102.38,15800.0,66.3567,66.3567,66.2855,66.3114,15800.0
2009-08-03 12:20:00,102.38,102.4,102.37,102.4,24000.0,66.3114,66.3244,66.3049,66.3244,24000.0
2009-08-03 12:30:00,102.4,102.42,102.36,102.39,11200.0,66.3244,66.3373,66.2984,66.3179,11200.0
2009-08-03 12:40:00,102.42,102.42,102.36,102.39,13900.0,66.3373,66.3373,66.2984,66.3179,13900.0
2009-08-03 12:50:00,102.41,102.41,102.35,102.36,7600.0,66.3308,66.3308,66.292,66.2984,7600.0
2009-08-03 13:00:00,102.38,102.42,102.37,102.4,7400.0,66.3114,66.3373,66.3049,66.3244,7400.0
2009-08-03 13:10:00,102.4,102.41,102.36,102.36,7200.0,66.3244,66.3308,66.2984,66.2984,7200.0
2009-08-03 13:20:00,102.35,102.46,102.34,102.39,28800.0,66.292,66.3632,66.2855,66.3179,28800.0
2009-08-03 13:30:00,102.4,102.4,102.34,102.39,9700.0,66.3244,66.3244,66.2855,66.3179,9700.0
2009-08-03 13:40:00,102.39,102.42,102.38,102.41,3000.0,66.3179,66.3373,66.3114,66.3308,3000.0
2009-08-03 13:50:00,102.41,102.48,102.4,102.41,17300.0,66.3308,66.3762,66.3244,66.3308,17300.0
2009-08-03 14:00:00,102.4,102.45,102.4,102.42,5400.0,66.3244,66.3567,66.3244,66.3373,5400.0
2009-08-03 14:10:00,102.45,102.46,102.38,102.4,6000.0,66.3567,66.3632,66.3114,66.3244,6000.0
2009-08-03 14:20:00,102.41,102.45,102.38,102.45,4900.0,66.3308,66.3567,66.3114,66.3567,4900.0
2009-08-03 14:30:00,102.45,102.5,102.41,102.46,86100.0,66.3567,66.3891,66.3308,66.3632,86100.0
2009-08-03 14:40:00,102.48,102.48,102.45,102.46,8700.0,66.3762,66.3762,66.3567,66.3632,8700.0
2009-08-03 14:50:00,102.45,102.5,102.45,102.48,39000.0,66.3567,66.3891,66.3567,66.3762,39000.0
2009-08-03 15:00:00,102.48,102.51,102.47,102.5,21500.0,66.3762,66.3956,66.3697,66.3891,21500.0
2009-08-03 15:10:00,102.5,102.53,102.45,102.47,32400.0,66.3891,66.4086,66.3567,66.3697,32400.0
2009-08-03 15:20:00,102.49,102.51,102.45,102.5,18900.0,66.3827,66.3956,66.3567,66.3891,18900.0
2009-08-03 15:30:00,102.48,102.5,102.46,102.5,11100.0,66.3762,66.3891,66.3632,66.3891,11100.0
2009-08-03 15:40:00,102.47,102.5,102.45,102.49,10900.0,66.3697,66.3891,66.3567,66.3827,10900.0
2009-08-03 15:50:00,102.47,102.55,102.44,102.55,28500.0,66.3697,66.4215,66.3503,66.4215,28500.0
2009-08-04 09:30:00,102.79,102.86,102.52,102.67,48900.0,66.577,66.6223,66.4021,66.4992,48900.0
2009-08-04 09:40:00,102.67,102.68,102.62,102.65,24700.0,66.4992,66.5057,66.4669,66.4863,24700.0
2009-08-04 09:50:00,102.61,102.66,102.56,102.56,44000.0,66.4604,66.4928,66.428,66.428,44000.0
2009-08-04 10:00:00,102.57,102.61,102.43,102.51,13000.0,66.4345,66.4604,66.3438,66.3956,13000.0
2009-08-04 10:10:00,102.45,102.48,102.36,102.42,13000.0,66.3567,66.3762,66.2984,66.3373,13000.0
2009-08-04 10:20:00,102.43,102.43,102.31,102.41,31700.0,66.3438,66.3438,66.2661,66.3308,31700.0
2009-08-04 10:30:00,102.39,102.43,102.38,102.38,5700.0,66.3179,66.3438,66.3114,66.3114,5700.0
2009-08-04 10:40:00,102.38,102.4,102.32,102.32,8300.0,66.3114,66.3244,66.2725,66.2725,8300.0
2009-08-04 10:50:00,102.33,102.37,102.31,102.32,14500.0,66.279,66.3049,66.2661,66.2725,14500.0
2009-08-04 11:00:00,102.31,102.34,102.25,102.3,71100.0,66.2661,66.2855,66.2272,66.2596,71100.0
2009-08-04 11:10:00,102.34,102.35,102.26,102.32,9200.0,66.2855,66.292,66.2337,66.2725,9200.0
2009-08-04 11:20:00,102.3,102.35,102.27,102.29,9500.0,66.2596,66.292,66.2402,66.2531,9500.0
2009-08-04 11:30:00,102.27,102.29,102.17,102.17,15600.0,66.2402,66.2531,66.1754,66.1754,15600.0
2009-08-04 11:40:00,102.16,102.32,102.14,102.25,11000.0,66.1689,66.2725,66.156,66.2272,11000.0
2009-08-04 11:50:00,102.23,102.29,102.2,102.26,9000.0,66.2142,66.2531,66.1948,66.2337,9000.0
2009-08-04 12:00:00,102.23,102.32,102.23,102.3,9200.0,66.2142,66.2725,66.2142,66.2596,9200.0
2009-08-04 12:10:00,102.3,102.38,102.3,102.33,9300.0,66.2596,66.3114,66.2596,66.279,9300.0
2009-08-04 12:20:00,102.33,102.37,102.25,102.35,14400.0,66.279,66.3049,66.2272,66.292,14400.0
2009-08-04 12:30:00,102.33,102.33,102.24,102.28,6000.0,66.279,66.279,66.2207,66.2466,6000.0
2009-08-04 12:40:00,102.28,102.31,102.21,102.21,8000.0,66.2466,66.2661,66.2013,66.2013,8000.0
2009-08-04 12:50:00,102.27,102.28,102.18,102.18,3800.0,66.2402,66.2466,66.1819,66.1819,3800.0
2009-08-04 13:00:00,102.2,102.27,102.15,102.15,14000.0,66.1948,66.2402,66.1624,66.1624,14000.0
2009-08-04 13:10:00,102.15,102.22,102.15,102.22,10300.0,66.1624,66.2078,66.1624,66.2078,10300.0
2009-08-04 13:20:00,102.23,102.28,102.21,102.27,12700.0,66.2142,66.2466,66.2013,66.2402,12700.0
2009-08-04 13:30:00,102.27,102.33,102.25,102.31,6800.0,66.2402,66.279,66.2272,66.2661,6800.0
2009-08-04 13:40:00,102.31,102.36,102.22,102.32,19700.0,66.2661,66.2984,66.2078,66.2725,19700.0
2009-08-04 13:50:00,102.32,102.37,102.3,102.36,4900.0,66.2725,66.3049,66.2596,66.2984,4900.0
2009-08-04 14:00:00,102.34,102.37,102.32,102.32,12300.0,66.2855,66.3049,66.2725,66.2725,12300.0
2009-08-04 14:10:00,102.32,102.33,102.28,102.3,3600.0,66.2725,66.279,66.2466,66.2596,3600.0
2009-08-04 14:20:00,102.3,102.35,102.3,102.33,3500.0,66.2596,66.292,66.2596,66.279,3500.0
2009-08-04 14:30:00,102.33,102.35,102.28,102.31,15000.0,66.279,66.292,66.2466,66.2661,15000.0
2009-08-04 14:40:00,102.32,102.33,102.28,102.29,9100.0,66.2725,66.279,66.2466,66.2531,9100.0
2009-08-04 14:50:00,102.31,102.36,102.3,102.36,4900.0,66.2661,66.2984,66.2596,66.2984,4900.0
2009-08-04 15:00:00,102.36,102.41,102.3,102.35,18800.0,66.2984,66.3308,66.2596,66.292,18800.0
2009-08-04 15:10:00,102.35,102.41,102.33,102.41,14400.0,66.292,66.3308,66.279,66.3308,14400.0
2009-08-04 15:20:00,102.38,102.41,102.34,102.34,8600.0,66.3114,66.3308,66.2855,66.2855,8600.0
2009-08-04 15:30:00,102.39,102.39,102.33,102.38,20000.0,66.3179,66.3179,66.279,66.3114,20000.0
2009-08-04 15:40:00,102.38,102.4,102.35,102.35,15000.0,66.3114,66.3244,66.292,66.292,15000.0
2009-08-04 15:50:00,102.35,102.36,102.17,102.19,17600.0,66.292,66.2984,66.1754,66.1883,17600.0
2009-08-05 09:30:00,102.33,102.33,102.06,102.1,23100.0,66.279,66.279,66.1041,66.13,23100.0
2009-08-05 09:40:00,102.06,102.07,102.03,102.06,5300.0,66.1041,66.1106,66.0847,66.1041,5300.0
2009-08-05 09:50:00,102.08,102.11,102.04,102.09,22700.0,66.1171,66.1365,66.0912,66.1236,22700.0
2009-08-05 10:00:00,102.05,102.16,102.05,102.13,8200.0,66.0977,66.1689,66.0977,66.1495,8200.0
2009-08-05 10:10:00,102.12,102.18,102.12,102.14,8800.0,66.143,66.1819,66.143,66.156,8800.0
2009-08-05 10:20:00,102.14,102.22,102.14,102.19,8400.0,66.156,66.2078,66.156,66.1883,8400.0
2009-08-05 10:30:00,102.16,102.18,102.08,102.11,38400.0,66.1689,66.1819,66.1171,66.1365,38400.0
2009-08-05 10:40:00,102.09,102.18,102.09,102.12,7600.0,66.1236,66.1819,66.1236,66.143,7600.0
2009-08-05 10:50:00,102.15,102.17,102.09,102.1,10000.0,66.1624,66.1754,66.1236,66.13,10000.0
2009-08-05 11:00:00,102.08,102.14,102.08,102.1,6600.0,66.1171,66.156,66.1171,66.13,6600.0
2009-08-05 11:10:00,102.07,102.15,102.07,102.15,33600.0,66.1106,66.1624,66.1106,66.1624,33600.0
2009-08-05 11:20:00,102.15,102.15,102.14,102.14,9400.0,66.1624,66.1624,66.156,66.156,9400.0
2009-08-05 11:30:00,102.15,102.16,102.14,102.15,11000.0,66.1624,66.1689,66.156,66.1624,11000.0
2009-08-05 11:40:00,102.15,102.19,102.14,102.15,31700.0,66.1624,66.1883,66.156,66.1624,31700.0
2009-08-05 11:50:00,102.17,102.21,102.15,102.17,13100.0,66.1754,66.2013,66.1624,66.1754,13100.0
2009-08-05 12:00:00,102.18,102.21,102.16,102.2,11100.0,66.1819,66.2013,66.1689,66.1948,11100.0
2009-08-05 12:10:00,102.19,102.21,102.17,102.21,3600.0,66.1883,66.2013,66.1754,66.2013,3600.0
2009-08-05 12:20:00,102.2,102.21,102.16,102.19,4200.0,66.1948,66.2013,66.1689,66.1883,4200.0
2009-08-05 12:30:00,102.19,102.2,102.16,102.16,2700.0,66.1883,66.1948,66.1689,66.1689,2700.0
2009-08-05 12:40:00,102.18,102.22,102.17,102.19,16200.0,66.1819,66.2078,66.1754,66.1883,16200.0
2009-08-05 12:50:00,102.2,102.2,102.16,102.16,7200.0,66.1948,66.1948,66.1689,66.1689,7200.0
2009-08-05 13:00:00,102.19,102.19,102.14,102.16,5800.0,66.1883,66.1883,66.156,66.1689,5800.0
2009-08-05 13:10:00,102.18,102.19,102.13,102.14,4100.0,66.1819,66.1883,66.1495,66.156,4100.0
2009-08-05 13:20:00,102.13,102.14,102.09,102.1,13900.0,66.1495,66.156,66.1236,66.13,13900.0
2009-08-05 13:30:00,102.11,102.12,102.08,102.1,5500.0,66.1365,66.143,66.1171,66.13,5500.0
2009-08-05 13:40:00,102.1,102.1,102.06,102.08,7800.0,66.13,66.13,66.1041,66.1171,7800.0
2009-08-05 13:50:00,102.09,102.17,102.08,102.17,10400.0,66.1236,66.1754,66.1171,66.1754,10400.0
2009-08-05 14:00:00,102.14,102.14,102.09,102.09,15200.0,66.156,66.156,66.1236,66.1236,15200.0
2009-08-05 14:10:00,102.1,102.1,102.07,102.08,7300.0,66.13,66.13,66.1106,66.1171,7300.0
2009-08-05 14:20:00,102.1,102.11,102.08,102.08,11700.0,66.13,66.1365,66.1171,66.1171,11700.0
2009-08-05 14:30:00,102.08,102.08,102.04,102.04,6600.0,66.1171,66.1171,66.0912,66.0912,6600.0
2009-08-05 14:40:00,102.06,102.1,102.03,102.08,15200.0,66.1041,66.13,66.0847,66.1171,15200.0
2009-08-05 14:50:00,102.04,102.07,102.01,102.01,15200.0,66.0912,66.1106,66.0718,66.0718,15200.0
2009-08-05 15:00:00,102.02,102.05,102.0,102.05,11000.0,66.0782,66.0977,66.0653,66.0977,11000.0
2009-08-05 15:10:00,102.04,102.14,102.03,102.1,25000.0,66.0912,66.156,66.0847,66.13,25000.0
2009-08-05 15:20:00,102.06,102.12,102.05,102.06,46900.0,66.1041,66.143,66.0977,66.1041,46900.0
2009-08-05 15:30:00,102.09,102.09,102.0,102.07,22300.0,66.1236,66.1236,66.0653,66.1106,22300.0
2009-08-05 15:40:00,102.07,102.1,102.0,102.07,36700.0,66.1106,66.13,66.0653,66.1106,36700.0
2009-08-05 15:50:00,102.07,102.15,102.05,102.15,23400.0,66.1106,66.1624,66.0977,66.1624,23400.0
2009-08-06 09:30:00,102.2,102.2,102.09,102.14,13400.0,66.1948,66.1948,66.1236,66.156,13400.0
2009-08-06 09:40:00,102.06,102.12,102.03,102.1,5600.0,66.1041,66.143,66.0847,66.13,5600.0
2009-08-06 09:50:00,102.13,102.32,102.1,102.15,13300.0,66.1495,66.2725,66.13,66.1624,13300.0
2009-08-06 10:00:00,102.14,102.17,102.1,102.12,12100.0,66.156,66.1754,66.13,66.143,12100.0
2009-08-06 10:10:00,102.1,102.16,102.1,102.12,12300.0,66.13,66.1689,66.13,66.143,12300.0
2009-08-06 10:20:00,102.13,102.14,102.12,102.12,8200.0,66.1495,66.156,66.143,66.143,8200.0
2009-08-06 10:30:00,102.12,102.14,102.12,102.14,10800.0,66.143,66.156,66.143,66.156,10800.0
2009-08-06 10:40:00,102.14,102.14,102.12,102.12,7900.0,66.156,66.156,66.143,66.143,7900.0
2009-08-06 10:50:00,102.13,102.13,102.09,102.1,13100.0,66.1495,66.1495,66.1236,66.13,13100.0
2009-08-06 11:00:00,102.09,102.11,102.08,102.1,14300.0,66.1236,66.1365,66.1171,66.13,14300.0
2009-08-06 11:10:00,102.11,102.16,102.1,102.16,10400.0,66.1365,66.1689,66.13,66.1689,10400.0
2009-08-06 11:20:00,102.16,102.21,102.12,102.13,11800.0,66.1689,66.2013,66.143,66.1495,11800.0
2009-08-06 11:30:00,102.15,102.19,102.13,102.14,24100.0,66.1624,66.1883,66.1495,66.156,24100.0
2009-08-06 11:40:00,102.15,102.18,102.14,102.15,8900.0,66.1624,66.1819,66.156,66.1624,8900.0
2009-08-06 11:50:00,102.18,102.19,102.14,102.16,9900.0,66.1819,66.1883,66.156,66.1689,9900.0
2009-08-06 12:00:00,102.16,102.2,102.15,102.15,13000.0,66.1689,66.1948,66.1624,66.1624,13000.0
2009-08-06 12:10:00,102.15,102.21,102.15,102.19,12600.0,66.1624,66.2013,66.1624,66.1883,12600.0
2009-08-06 12:20:00,102.18,102.19,102.12,102.12,19300.0,66.1819,66.1883,66.143,66.143,19300.0
2009-08-06 12:30:00,102.14,102.16,102.08,102.09,16000.0,66.156,66.1689,66.1171,66.1236,16000.0
2009-08-06 12:40:00,102.09,102.1,102.06,102.08,9500.0,66.1236,66.13,66.1041,66.1171,9500.0
2009-08-06 12:50:00,102.08,102.11,102.08,102.1,17300.0,66.1171,66.1365,66.1171,66.13,17300.0
2009-08-06 13:00:00,102.09,102.11,102.08,102.11,11000.0,66.1236,66.1365,66.1171,66.1365,11000.0
2009-08-06 13:10:00,102.1,102.11,102.08,102.08,3600.0,66.13,66.1365,66.1171,66.1171,3600.0
2009-08-06 13:20:00,102.09,102.15,102.09,102.15,9700.0,66.1236,66.1624,66.1236,66.1624,9700.0
2009-08-06 13:30:00,102.13,102.16,102.11,102.14,7500.0,66.1495,66.1689,66.1365,66.156,7500.0
2009-08-06 13:40:00,102.14,102.18,102.12,102.15,6100.0,66.156,66.1819,66.143,66.1624,6100.0
2009-08-06 13:50:00,102.16,102.17,102.13,102.17,7000.0,66.1689,66.1754,66.1495,66.1754,7000.0
2009-08-06 14:00:00,102.15,102.26,102.15,102.23,12900.0,66.1624,66.2337,66.1624,66.2142,12900.0
2009-08-06 14:10:00,102.23,102.23,102.16,102.2,11300.0,66.2142,66.2142,66.1689,66.1948,11300.0
2009-08-06 14:20:00,102.17,102.23,102.17,102.22,12200.0,66.1754,66.2142,66.1754,66.2078,12200.0
2009-08-06 14:30:00,102.22,102.35,102.22,102.33,35100.0,66.2078,66.292,66.2078,66.279,35100.0
2009-08-06 14:40:00,102.33,102.34,102.22,102.27,26300.0,66.279,66.2855,66.2078,66.2402,26300.0
2009-08-06 14:50:00,102.27,102.28,102.21,102.25,12100.0,66.2402,66.2466,66.2013,66.2272,12100.0
2009-08-06 15:00:00,102.24,102.26,102.22,102.24,6000.0,66.2207,66.2337,66.2078,66.2207,6000.0
2009-08-06 15:10:00,102.22,102.31,102.22,102.27,23800.0,66.2078,66.2661,66.2078,66.2402,23800.0
2009-08-06 15:20:00,102.24,102.29,102.21,102.21,24000.0,66.2207,66.2531,66.2013,66.2013,24000.0
2009-08-06 15:30:00,102.2,102.23,102.12,102.18,17100.0,66.1948,66.2142,66.143,66.1819,17100.0
2009-08-06 15:40:00,102.19,102.23,102.18,102.23,7100.0,66.1883,66.2142,66.1819,66.2142,7100.0
2009-08-06 15:50:00,102.23,102.29,102.22,102.24,13300.0,66.2142,66.2531,66.2078,66.2207,13300.0
2009-08-07 09:30:00,101.71,101.86,101.61,101.79,94600.0,65.8774,65.9746,65.8127,65.9293,94600.0
2009-08-07 09:40:00,101.76,101.97,101.76,101.95,20200.0,65.9098,66.0458,65.9098,66.0329,20200.0
2009-08-07 09:50:00,101.91,102.0,101.9,101.91,46900.0,66.007,66.0653,66.0005,66.007,46900.0
2009-08-07 10:00:00,101.93,102.04,101.91,102.01,15100.0,66.0199,66.0912,66.007,66.0718,15100.0
2009-08-07 10:10:00,101.99,102.01,101.85,101.9,38500.0,66.0588,66.0718,65.9681,66.0005,38500.0
2009-08-07 10:20:00,101.92,101.96,101.86,101.88,24100.0,66.0135,66.0394,65.9746,65.9876,24100.0
2009-08-07 10:30:00,101.86,101.92,101.83,101.89,31600.0,65.9746,66.0135,65.9552,65.994,31600.0
2009-08-07 10:40:00,101.88,101.91,101.82,101.85,50500.0,65.9876,66.007,65.9487,65.9681,50500.0
2009-08-07 10:50:00,101.86,101.86,101.76,101.79,25300.0,65.9746,65.9746,65.9098,65.9293,25300.0
2009-08-07 11:00:00,101.78,101.89,101.78,101.87,25800.0,65.9228,65.994,65.9228,65.9811,25800.0
2009-08-07 11:10:00,101.9,102.0,101.9,102.0,46200.0,66.0005,66.0653,66.0005,66.0653,46200.0
2009-08-07 11:20:00,101.99,101.99,101.93,101.95,3400.0,66.0588,66.0588,66.0199,66.0329,3400.0
2009-08-07 11:30:00,101.97,101.97,101.86,101.86,4400.0,66.0458,66.0458,65.9746,65.9746,4400.0
2009-08-07 11:40:00,101.88,101.97,101.88,101.96,4200.0,65.9876,66.0458,65.9876,66.0394,4200.0
2009-08-07 11:50:00,101.97,101.97,101.88,101.94,6700.0,66.0458,66.0458,65.9876,66.0264,6700.0
2009-08-07 12:00:00,101.94,101.97,101.9,101.91,19600.0,66.0264,66.0458,66.0005,66.007,19600.0
2009-08-07 12:10:00,101.92,101.93,101.85,101.88,10400.0,66.0135,66.0199,65.9681,65.9876,10400.0
2009-08-07 12:20:00,101.88,101.94,101.88,101.94,6700.0,65.9876,66.0264,65.9876,66.0264,6700.0
2009-08-07 12:30:00,101.95,101.97,101.92,101.92,10500.0,66.0329,66.0458,66.0135,66.0135,10500.0
2009-08-07 12:40:00,101.93,101.96,101.93,101.96,600.0,66.0199,66.0394,66.0199,66.0394,600.0
2009-08-07 12:50:00,101.96,102.09,101.95,102.06,5800.0,66.0394,66.1236,66.0329,66.1041,5800.0
2009-08-07 13:00:00,102.07,102.07,101.8,101.87,36500.0,66.1106,66.1106,65.9357,65.9811,36500.0
2009-08-07 13:10:00,101.86,101.89,101.83,101.83,7700.0,65.9746,65.994,65.9552,65.9552,7700.0
2009-08-07 13:20:00,101.86,101.89,101.81,101.82,20700.0,65.9746,65.994,65.9422,65.9487,20700.0
2009-08-07 13:30:00,101.83,101.87,101.83,101.86,5700.0,65.9552,65.9811,65.9552,65.9746,5700.0
2009-08-07 13:40:00,101.86,101.87,101.84,101.85,6400.0,65.9746,65.9811,65.9616,65.9681,6400.0
2009-08-07 13:50:00,101.84,101.87,101.82,101.84,6000.0,65.9616,65.9811,65.9487,65.9616,6000.0
2009-08-07 14:00:00,101.82,101.88,101.82,101.88,7200.0,65.9487,65.9876,65.9487,65.9876,7200.0
2009-08-07 14:10:00,101.88,101.88,101.83,101.85,8300.0,65.9876,65.9876,65.9552,65.9681,8300.0
2009-08-07 14:20:00,101.86,101.93,101.82,101.91,28300.0,65.9746,66.0199,65.9487,66.007,28300.0
2009-08-07 14:30:00,101.88,101.88,101.84,101.87,8600.0,65.9876,65.9876,65.9616,65.9811,8600.0
2009-08-07 14:40:00,101.85,101.92,101.72,101.73,113900.0,65.9681,66.0135,65.8839,65.8904,113900.0
2009-08-07 14:50:00,101.71,101.78,101.67,101.76,25400.0,65.8774,65.9228,65.8515,65.9098,25400.0
2009-08-07 15:00:00,101.72,101.77,101.7,101.72,21100.0,65.8839,65.9163,65.871,65.8839,21100.0
2009-08-07 15:10:00,101.72,101.72,101.63,101.7,31800.0,65.8839,65.8839,65.8256,65.871,31800.0
2009-08-07 15:20:00,101.7,101.74,101.61,101.65,27500.0,65.871,65.8969,65.8127,65.8386,27500.0
2009-08-07 15:30:00,101.64,101.64,101.5,101.5,24100.0,65.8321,65.8321,65.7414,65.7414,24100.0
2009-08-07 15:40:00,101.52,101.59,101.36,101.48,85900.0,65.7544,65.7997,65.6508,65.7285,85900.0
2009-08-07 15:50:00,101.48,101.76,101.44,101.67,64100.0,65.7285,65.9098,65.7026,65.8515,64100.0
2009-08-10 09:30:00,102.04,102.04,101.66,101.88,28000.0,66.0912,66.0912,65.8451,65.9876,28000.0
2009-08-10 09:40:00,101.9,101.92,101.8,101.84,6800.0,66.0005,66.0135,65.9357,65.9616,6800.0
2009-08-10 09:50:00,101.85,101.93,101.85,101.92,9900.0,65.9681,66.0199,65.9681,66.0135,9900.0
2009-08-10 10:00:00,101.9,101.99,101.89,101.98,27800.0,66.0005,66.0588,65.994,66.0523,27800.0
2009-08-10 10:10:00,101.98,102.02,101.96,101.99,6300.0,66.0523,66.0782,66.0394,66.0588,6300.0
2009-08-10 10:20:00,101.99,101.99,101.96,101.98,5600.0,66.0588,66.0588,66.0394,66.0523,5600.0
2009-08-10 10:30:00,101.96,101.97,101.94,101.97,3400.0,66.0394,66.0458,66.0264,66.0458,3400.0
2009-08-10 10:40:00,101.97,101.99,101.9,101.95,10500.0,66.0458,66.0588,66.0005,66.0329,10500.0
2009-08-10 10:50:00,101.95,102.03,101.93,102.02,25700.0,66.0329,66.0847,66.0199,66.0782,25700.0
2009-08-10 11:00:00,102.02,102.03,101.99,102.03,6900.0,66.0782,66.0847,66.0588,66.0847,6900.0
2009-08-10 11:10:00,102.03,102.03,101.98,102.0,42700.0,66.0847,66.0847,66.0523,66.0653,42700.0
2009-08-10 11:20:00,102.01,102.01,101.97,102.0,6000.0,66.0718,66.0718,66.0458,66.0653,6000.0
2009-08-10 11:30:00,101.99,102.0,101.97,102.0,5500.0,66.0588,66.0653,66.0458,66.0653,5500.0
2009-08-10 11:40:00,102.0,102.0,101.9,101.93,16900.0,66.0653,66.0653,66.0005,66.0199,16900.0
2009-08-10 11:50:00,101.93,102.0,101.92,101.95,9700.0,66.0199,66.0653,66.0135,66.0329,9700.0
2009-08-10 12:00:00,101.95,101.99,101.9,101.97,23400.0,66.0329,66.0588,66.0005,66.0458,23400.0
2009-08-10 12:10:00,101.97,101.97,101.93,101.93,3900.0,66.0458,66.0458,66.0199,66.0199,3900.0
2009-08-10 12:20:00,101.96,101.97,101.93,101.93,8800.0,66.0394,66.0458,66.0199,66.0199,8800.0
2009-08-10 12:30:00,101.93,101.98,101.93,101.98,9600.0,66.0199,66.0523,66.0199,66.0523,9600.0
2009-08-10 12:40:00,101.98,102.0,101.97,102.0,21200.0,66.0523,66.0653,66.0458,66.0653,21200.0
2009-08-10 12:50:00,101.98,102.0,101.95,101.98,7400.0,66.0523,66.0653,66.0329,66.0523,7400.0
2009-08-10 13:00:00,101.98,101.98,101.91,101.92,10000.0,66.0523,66.0523,66.007,66.0135,10000.0
2009-08-10 13:10:00,101.92,101.95,101.91,101.93,8800.0,66.0135,66.0329,66.007,66.0199,8800.0
2009-08-10 13:20:00,101.93,101.95,101.9,101.91,11100.0,66.0199,66.0329,66.0005,66.007,11100.0
2009-08-10 13:30:00,101.91,101.95,101.9,101.94,11400.0,66.007,66.0329,66.0005,66.0264,11400.0
2009-08-10 13:40:00,101.95,101.99,101.94,101.99,33300.0,66.0329,66.0588,66.0264,66.0588,33300.0
2009-08-10 13:50:00,101.99,102.3,101.97,102.15,195200.0,66.0588,66.2596,66.0458,66.1624,195200.0
2009-08-10 14:00:00,102.15,102.23,102.12,102.15,29900.0,66.1624,66.2142,66.143,66.1624,29900.0
2009-08-10 14:10:00,102.15,102.22,102.15,102.18,17100.0,66.1624,66.2078,66.1624,66.1819,17100.0
2009-08-10 14:20:00,102.18,102.18,102.12,102.14,21100.0,66.1819,66.1819,66.143,66.156,21100.0
2009-08-10 14:30:00,102.13,102.15,102.11,102.15,19700.0,66.1495,66.1624,66.1365,66.1624,19700.0
2009-08-10 14:40:00,102.15,102.21,102.14,102.17,5900.0,66.1624,66.2013,66.156,66.1754,5900.0
2009-08-10 14:50:00,102.18,102.43,102.16,102.32,42700.0,66.1819,66.3438,66.1689,66.2725,42700.0
2009-08-10 15:00:00,102.33,102.42,102.26,102.3,93600.0,66.279,66.3373,66.2337,66.2596,93600.0
2009-08-10 15:10:00,102.3,102.35,102.27,102.35,20500.0,66.2596,66.292,66.2402,66.292,20500.0
2009-08-10 15:20:00,102.35,102.39,102.32,102.36,30200.0,66.292,66.3179,66.2725,66.2984,30200.0
2009-08-10 15:30:00,102.36,102.39,102.32,102.34,15700.0,66.2984,66.3179,66.2725,66.2855,15700.0
2009-08-10 15:40:00,102.35,102.38,102.32,102.36,12400.0,66.292,66.3114,66.2725,66.2984,12400.0
2009-08-10 15:50:00,102.36,102.39,102.34,102.38,12600.0,66.2984,66.3179,66.2855,66.3114,12600.0
2009-08-11 09:30:00,102.63,102.64,102.44,102.55,28000.0,66.4733,66.4798,66.3503,66.4215,28000.0
2009-08-11 09:40:00,102.54,102.58,102.54,102.55,6200.0,66.415,66.4409,66.415,66.4215,6200.0
2009-08-11 09:50:00,102.56,102.59,102.54,102.59,2000.0,66.428,66.4474,66.415,66.4474,2000.0
2009-08-11 10:00:00,102.56,102.58,102.54,102.58,20900.0,66.428,66.4409,66.415,66.4409,20900.0
2009-08-11 10:10:00,102.58,102.58,102.54,102.54,10500.0,66.4409,66.4409,66.415,66.415,10500.0
2009-08-11 10:20:00,102.56,102.61,102.55,102.61,7800.0,66.428,66.4604,66.4215,66.4604,7800.0
2009-08-11 10:30:00,102.59,102.63,102.57,102.6,11100.0,66.4474,66.4733,66.4345,66.4539,11100.0
2009-08-11 10:40:00,102.63,102.65,102.55,102.65,11500.0,66.4733,66.4863,66.4215,66.4863,11500.0
2009-08-11 10:50:00,102.65,102.66,102.49,102.63,43500.0,66.4863,66.4928,66.3827,66.4733,43500.0
2009-08-11 11:00:00,102.6,102.65,102.56,102.61,8100.0,66.4539,66.4863,66.428,66.4604,8100.0
2009-08-11 11:10:00,102.64,102.71,102.55,102.55,38900.0,66.4798,66.5251,66.4215,66.4215,38900.0
2009-08-11 11:20:00,102.57,102.66,102.54,102.62,61000.0,66.4345,66.4928,66.415,66.4669,61000.0
2009-08-11 11:30:00,102.59,102.68,102.59,102.65,27600.0,66.4474,66.5057,66.4474,66.4863,27600.0
2009-08-11 11:40:00,102.66,102.7,102.63,102.68,56700.0,66.4928,66.5187,66.4733,66.5057,56700.0
2009-08-11 11:50:00,102.68,102.7,102.63,102.63,17100.0,66.5057,66.5187,66.4733,66.4733,17100.0
2009-08-11 12:00:00,102.64,102.64,102.6,102.6,7700.0,66.4798,66.4798,66.4539,66.4539,7700.0
2009-08-11 12:10:00,102.61,102.61,102.55,102.56,7200.0,66.4604,66.4604,66.4215,66.428,7200.0
2009-08-11 12:20:00,102.56,102.63,102.55,102.57,10300.0,66.428,66.4733,66.4215,66.4345,10300.0
2009-08-11 12:30:00,102.56,102.64,102.56,102.56,6900.0,66.428,66.4798,66.428,66.428,6900.0
2009-08-11 12:40:00,102.59,102.65,102.57,102.61,6900.0,66.4474,66.4863,66.4345,66.4604,6900.0
2009-08-11 12:50:00,102.65,102.65,102.57,102.63,19300.0,66.4863,66.4863,66.4345,66.4733,19300.0
2009-08-11 13:00:00,102.63,102.7,102.6,102.63,44300.0,66.4733,66.5187,66.4539,66.4733,44300.0
2009-08-11 13:10:00,102.63,102.63,102.57,102.58,17400.0,66.4733,66.4733,66.4345,66.4409,17400.0
2009-08-11 13:20:00,102.59,102.6,102.55,102.56,3100.0,66.4474,66.4539,66.4215,66.428,3100.0
2009-08-11 13:30:00,102.57,102.62,102.54,102.56,22900.0,66.4345,66.4669,66.415,66.428,22900.0
2009-08-11 13:40:00,102.57,102.6,102.57,102.6,4200.0,66.4345,66.4539,66.4345,66.4539,4200.0
2009-08-11 13:50:00,102.6,102.6,102.56,102.59,3700.0,66.4539,66.4539,66.428,66.4474,3700.0
2009-08-11 14:00:00,102.57,102.64,102.57,102.57,16100.0,66.4345,66.4798,66.4345,66.4345,16100.0
2009-08-11 14:10:00,102.57,102.58,102.51,102.53,9400.0,66.4345,66.4409,66.3956,66.4086,9400.0
2009-08-11 14:20:00,102.52,102.63,102.51,102.62,13900.0,66.4021,66.4733,66.3956,66.4669,13900.0
2009-08-11 14:30:00,102.63,102.64,102.59,102.64,6000.0,66.4733,66.4798,66.4474,66.4798,6000.0
2009-08-11 14:40:00,102.64,102.67,102.56,102.61,9000.0,66.4798,66.4992,66.428,66.4604,9000.0
2009-08-11 14:50:00,102.59,102.64,102.57,102.57,16200.0,66.4474,66.4798,66.4345,66.4345,16200.0
2009-08-11 15:00:00,102.58,102.64,102.57,102.64,10100.0,66.4409,66.4798,66.4345,66.4798,10100.0
2009-08-11 15:10:00,102.62,102.69,102.61,102.65,46700.0,66.4669,66.5122,66.4604,66.4863,46700.0
2009-08-11 15:20:00,102.67,102.71,102.66,102.7,32000.0,66.4992,66.5251,66.4928,66.5187,32000.0
2009-08-11 15:30:00,102.7,102.7,102.66,102.67,7600.0,66.5187,66.5187,66.4928,66.4992,7600.0
2009-08-11 15:40:00,102.66,102.69,102.63,102.64,14500.0,66.4928,66.5122,66.4733,66.4798,14500.0
2009-08-11 15:50:00,102.65,102.75,102.6,102.68,21100.0,66.4863,66.5511,66.4539,66.5057,21100.0
2009-08-12 09:30:00,102.78,102.82,102.64,102.65,20500.0,66.5705,66.5964,66.4798,66.4863,20500.0
2009-08-12 09:40:00,102.74,102.74,102.66,102.68,1600.0,66.5446,66.5446,66.4928,66.5057,1600.0
2009-08-12 09:50:00,102.7,102.7,102.65,102.65,3000.0,66.5187,66.5187,66.4863,66.4863,3000.0
2009-08-12 10:00:00,102.66,102.66,102.5,102.61,7700.0,66.4928,66.4928,66.3891,66.4604,7700.0
2009-08-12 10:10:00,102.61,102.67,102.6,102.64,7600.0,66.4604,66.4992,66.4539,66.4798,7600.0
2009-08-12 10:20:00,102.65,102.66,102.64,102.65,2600.0,66.4863,66.4928,66.4798,66.4863,2600.0
2009-08-12 10:30:00,102.64,102.64,102.6,102.6,6300.0,66.4798,66.4798,66.4539,66.4539,6300.0
2009-08-12 10:40:00,102.62,102.64,102.55,102.56,12200.0,66.4669,66.4798,66.4215,66.428,12200.0
2009-08-12 10:50:00,102.56,102.57,102.51,102.53,6100.0,66.428,66.4345,66.3956,66.4086,6100.0
2009-08-12 11:00:00,102.52,102.58,102.52,102.57,9800.0,66.4021,66.4409,66.4021,66.4345,9800.0
2009-08-12 11:10:00,102.55,102.57,102.51,102.54,5500.0,66.4215,66.4345,66.3956,66.415,5500.0
2009-08-12 11:20:00,102.52,102.55,102.51,102.52,4300.0,66.4021,66.4215,66.3956,66.4021,4300.0
2009-08-12 11:30:00,102.55,102.55,102.51,102.51,4500.0,66.4215,66.4215,66.3956,66.3956,4500.0
2009-08-12 11:40:00,102.53,102.55,102.51,102.55,14500.0,66.4086,66.4215,66.3956,66.4215,14500.0
2009-08-12 11:50:00,102.53,102.6,102.53,102.58,21000.0,66.4086,66.4539,66.4086,66.4409,21000.0
2009-08-12 12:00:00,102.59,102.62,102.57,102.57,7200.0,66.4474,66.4669,66.4345,66.4345,7200.0
2009-08-12 12:10:00,102.6,102.63,102.57,102.6,23000.0,66.4539,66.4733,66.4345,66.4539,23000.0
2009-08-12 12:20:00,102.59,102.66,102.58,102.64,5500.0,66.4474,66.4928,66.4409,66.4798,5500.0
2009-08-12 12:30:00,102.66,102.66,102.6,102.62,10400.0,66.4928,66.4928,66.4539,66.4669,10400.0
2009-08-12 12:40:00,102.61,102.67,102.61,102.67,3900.0,66.4604,66.4992,66.4604,66.4992,3900.0
2009-08-12 12:50:00,102.66,102.69,102.59,102.59,12900.0,66.4928,66.5122,66.4474,66.4474,12900.0
2009-08-12 13:00:00,102.63,102.63,102.44,102.49,3400.0,66.4733,66.4733,66.3503,66.3827,3400.0
2009-08-12 13:10:00,102.47,102.5,102.43,102.44,6200.0,66.3697,66.3891,66.3438,66.3503,6200.0
2009-08-12 13:20:00,102.5,102.52,102.45,102.51,8400.0,66.3891,66.4021,66.3567,66.3956,8400.0
2009-08-12 13:30:00,102.52,102.62,102.47,102.56,75500.0,66.4021,66.4669,66.3697,66.428,75500.0
2009-08-12 13:40:00,102.55,102.62,102.54,102.62,183400.0,66.4215,66.4669,66.415,66.4669,183400.0
2009-08-12 13:50:00,102.62,102.65,102.58,102.63,10400.0,66.4669,66.4863,66.4409,66.4733,10400.0
2009-08-12 14:00:00,102.65,102.71,102.6,102.62,13000.0,66.4863,66.5251,66.4539,66.4669,13000.0
2009-08-12 14:10:00,102.65,102.66,102.52,102.55,14400.0,66.4863,66.4928,66.4021,66.4215,14400.0
2009-08-12 14:20:00,102.48,102.53,102.38,102.39,11600.0,66.3762,66.4086,66.3114,66.3179,11600.0
2009-08-12 14:30:00,102.38,102.46,102.35,102.44,4800.0,66.3114,66.3632,66.292,66.3503,4800.0
2009-08-12 14:40:00,102.43,102.46,102.32,102.37,9700.0,66.3438,66.3632,66.2725,66.3049,9700.0
2009-08-12 14:50:00,102.36,102.45,102.36,102.45,11100.0,66.2984,66.3567,66.2984,66.3567,11100.0
2009-08-12 15:00:00,102.44,102.47,102.44,102.47,2900.0,66.3503,66.3697,66.3503,66.3697,2900.0
2009-08-12 15:10:00,102.47,102.55,102.47,102.51,5500.0,66.3697,66.4215,66.3697,66.3956,5500.0
2009-08-12 15:20:00,102.51,102.6,102.51,102.54,12700.0,66.3956,66.4539,66.3956,66.415,12700.0
2009-08-12 15:30:00,102.54,102.54,102.45,102.45,19800.0,66.415,66.415,66.3567,66.3567,19800.0
2009-08-12 15:40:00,102.47,102.47,102.39,102.41,37100.0,66.3697,66.3697,66.3179,66.3308,37100.0
2009-08-12 15:50:00,102.4,102.69,102.38,102.64,21400.0,66.3244,66.5122,66.3114,66.4798,21400.0
2009-08-13 09:30:00,102.76,102.82,102.69,102.73,22200.0,66.5575,66.5964,66.5122,66.5381,22200.0
2009-08-13 09:40:00,102.76,102.78,102.62,102.78,6100.0,66.5575,66.5705,66.4669,66.5705,6100.0
2009-08-13 09:50:00,102.75,102.84,102.73,102.84,4800.0,66.5511,66.6093,66.5381,66.6093,4800.0
2009-08-13 10:00:00,102.83,102.83,102.73,102.76,13700.0,66.6029,66.6029,66.5381,66.5575,13700.0
2009-08-13 10:10:00,102.76,102.88,102.75,102.86,8900.0,66.5575,66.6353,66.5511,66.6223,8900.0
2009-08-13 10:20:00,102.86,102.88,102.82,102.85,7900.0,66.6223,66.6353,66.5964,66.6158,7900.0
2009-08-13 10:30:00,102.84,102.87,102.84,102.86,7700.0,66.6093,66.6288,66.6093,66.6223,7700.0
2009-08-13 10:40:00,102.86,102.86,102.79,102.82,6200.0,66.6223,66.6223,66.577,66.5964,6200.0
2009-08-13 10:50:00,102.81,102.83,102.75,102.77,6900.0,66.5899,66.6029,66.5511,66.564,6900.0
2009-08-13 11:00:00,102.78,102.82,102.75,102.78,20500.0,66.5705,66.5964,66.5511,66.5705,20500.0
2009-08-13 11:10:00,102.8,102.84,102.77,102.84,17900.0,66.5834,66.6093,66.564,66.6093,17900.0
2009-08-13 11:20:00,102.82,102.85,102.78,102.8,12600.0,66.5964,66.6158,66.5705,66.5834,12600.0
2009-08-13 11:30:00,102.81,102.87,102.81,102.81,5600.0,66.5899,66.6288,66.5899,66.5899,5600.0
2009-08-13 11:40:00,102.83,102.83,102.81,102.82,4600.0,66.6029,66.6029,66.5899,66.5964,4600.0
2009-08-13 11:50:00,102.82,102.86,102.75,102.83,3200.0,66.5964,66.6223,66.5511,66.6029,3200.0
2009-08-13 12:00:00,102.84,102.85,102.78,102.79,6300.0,66.6093,66.6158,66.5705,66.577,6300.0
2009-08-13 12:10:00,102.8,102.82,102.78,102.81,8100.0,66.5834,66.5964,66.5705,66.5899,8100.0
2009-08-13 12:20:00,102.8,102.8,102.76,102.77,2400.0,66.5834,66.5834,66.5575,66.564,2400.0
2009-08-13 12:30:00,102.77,102.77,102.71,102.71,3900.0,66.564,66.564,66.5251,66.5251,3900.0
2009-08-13 12:40:00,102.77,102.79,102.75,102.79,5200.0,66.564,66.577,66.5511,66.577,5200.0
2009-08-13 12:50:00,102.78,102.79,102.73,102.75,5600.0,66.5705,66.577,66.5381,66.5511,5600.0
2009-08-13 13:00:00,102.79,102.84,102.75,102.83,5700.0,66.577,66.6093,66.5511,66.6029,5700.0
2009-08-13 13:10:00,102.84,102.97,102.84,102.96,9500.0,66.6093,66.6935,66.6093,66.6871,9500.0
2009-08-13 13:20:00,102.97,103.05,102.96,103.05,13400.0,66.6935,66.7454,66.6871,66.7454,13400.0
2009-08-13 13:30:00,103.05,103.08,102.99,103.03,42500.0,66.7454,66.7648,66.7065,66.7324,42500.0
2009-08-13 13:40:00,103.03,103.04,102.95,102.99,13900.0,66.7324,66.7389,66.6806,66.7065,13900.0
2009-08-13 13:50:00,102.99,103.06,102.98,103.03,14000.0,66.7065,66.7518,66.7,66.7324,14000.0
2009-08-13 14:00:00,103.03,103.07,102.94,102.98,26500.0,66.7324,66.7583,66.6741,66.7,26500.0
2009-08-13 14:10:00,102.98,102.98,102.94,102.97,11500.0,66.7,66.7,66.6741,66.6935,11500.0
2009-08-13 14:20:00,102.97,102.97,102.85,102.87,20400.0,66.6935,66.6935,66.6158,66.6288,20400.0
2009-08-13 14:30:00,102.89,102.91,102.84,102.89,21300.0,66.6417,66.6547,66.6093,66.6417,21300.0
2009-08-13 14:40:00,102.9,103.04,102.9,103.04,22700.0,66.6482,66.7389,66.6482,66.7389,22700.0
2009-08-13 14:50:00,103.06,103.17,103.02,103.14,13700.0,66.7518,66.8231,66.7259,66.8037,13700.0
2009-08-13 15:00:00,103.15,103.17,103.01,103.07,21600.0,66.8101,66.8231,66.7195,66.7583,21600.0
2009-08-13 15:10:00,103.06,103.06,102.91,102.92,16400.0,66.7518,66.7518,66.6547,66.6612,16400.0
2009-08-13 15:20:00,102.92,102.92,102.87,102.9,12400.0,66.6612,66.6612,66.6288,66.6482,12400.0
2009-08-13 15:30:00,102.88,102.9,102.87,102.88,8200.0,66.6353,66.6482,66.6288,66.6353,8200.0
2009-08-13 15:40:00,102.88,102.9,102.86,102.89,10900.0,66.6353,66.6482,66.6223,66.6417,10900.0
2009-08-13 15:50:00,102.87,103.01,102.85,102.95,23100.0,66.6288,66.7195,66.6158,66.6806,23100.0
2009-08-14 09:30:00,103.17,103.18,103.02,103.06,15800.0,66.8231,66.8296,66.7259,66.7518,15800.0
2009-08-14 09:40:00,103.09,103.09,103.05,103.08,7600.0,66.7713,66.7713,66.7454,66.7648,7600.0
2009-08-14 09:50:00,103.09,103.13,103.04,103.1,4200.0,66.7713,66.7972,66.7389,66.7777,4200.0
2009-08-14 10:00:00,103.12,103.13,103.07,103.07,5200.0,66.7907,66.7972,66.7583,66.7583,5200.0
2009-08-14 10:10:00,103.1,103.25,103.06,103.21,21900.0,66.7777,66.8749,66.7518,66.849,21900.0
2009-08-14 10:20:00,103.22,103.26,103.2,103.2,4500.0,66.8555,66.8814,66.8425,66.8425,4500.0
2009-08-14 10:30:00,103.21,103.27,103.21,103.27,7500.0,66.849,66.8879,66.849,66.8879,7500.0
2009-08-14 10:40:00,103.25,103.31,103.23,103.28,11500.0,66.8749,66.9138,66.8619,66.8943,11500.0
2009-08-14 10:50:00,103.27,103.29,103.27,103.29,3600.0,66.8879,66.9008,66.8879,66.9008,3600.0
2009-08-14 11:00:00,103.29,103.32,103.23,103.3,24100.0,66.9008,66.9202,66.8619,66.9073,24100.0
2009-08-14 11:10:00,103.31,103.33,103.28,103.32,9400.0,66.9138,66.9267,66.8943,66.9202,9400.0
2009-08-14 11:20:00,103.33,103.41,103.29,103.41,5500.0,66.9267,66.9785,66.9008,66.9785,5500.0
2009-08-14 11:30:00,103.42,103.43,103.41,103.41,11800.0,66.985,66.9915,66.9785,66.9785,11800.0
2009-08-14 11:40:00,103.41,103.44,103.41,103.43,2400.0,66.9785,66.998,66.9785,66.9915,2400.0
2009-08-14 11:50:00,103.41,103.41,103.32,103.34,6100.0,66.9785,66.9785,66.9202,66.9332,6100.0
2009-08-14 12:00:00,103.33,103.38,103.33,103.35,6400.0,66.9267,66.9591,66.9267,66.9397,6400.0
2009-08-14 12:10:00,103.38,103.38,103.27,103.28,9000.0,66.9591,66.9591,66.8879,66.8943,9000.0
2009-08-14 12:20:00,103.26,103.35,103.26,103.33,5500.0,66.8814,66.9397,66.8814,66.9267,5500.0
2009-08-14 12:30:00,103.34,103.39,103.34,103.35,6500.0,66.9332,66.9656,66.9332,66.9397,6500.0
2009-08-14 12:40:00,103.36,103.39,103.32,103.32,8500.0,66.9461,66.9656,66.9202,66.9202,8500.0
2009-08-14 12:50:00,103.32,103.33,103.19,103.19,10800.0,66.9202,66.9267,66.836,66.836,10800.0
2009-08-14 13:00:00,103.19,103.31,103.18,103.27,15300.0,66.836,66.9138,66.8296,66.8879,15300.0
2009-08-14 13:10:00,103.28,103.31,103.21,103.27,11100.0,66.8943,66.9138,66.849,66.8879,11100.0
2009-08-14 13:20:00,103.26,103.31,103.24,103.28,11400.0,66.8814,66.9138,66.8684,66.8943,11400.0
2009-08-14 13:30:00,103.22,103.33,103.2,103.2,14700.0,66.8555,66.9267,66.8425,66.8425,14700.0
2009-08-14 13:40:00,103.2,103.27,103.2,103.23,11700.0,66.8425,66.8879,66.8425,66.8619,11700.0
2009-08-14 13:50:00,103.23,103.27,103.21,103.27,7400.0,66.8619,66.8879,66.849,66.8879,7400.0
2009-08-14 14:00:00,103.22,103.23,103.1,103.2,21600.0,66.8555,66.8619,66.7777,66.8425,21600.0
2009-08-14 14:10:00,103.2,103.22,103.16,103.22,4000.0,66.8425,66.8555,66.8166,66.8555,4000.0
2009-08-14 14:20:00,103.18,103.22,103.16,103.16,4100.0,66.8296,66.8555,66.8166,66.8166,4100.0
2009-08-14 14:30:00,103.16,103.22,103.15,103.17,7300.0,66.8166,66.8555,66.8101,66.8231,7300.0
2009-08-14 14:40:00,103.17,103.21,103.15,103.21,6800.0,66.8231,66.849,66.8101,66.849,6800.0
2009-08-14 14:50:00,103.2,103.21,103.17,103.21,8100.0,66.8425,66.849,66.8231,66.849,8100.0
2009-08-14 15:00:00,103.18,103.2,103.16,103.19,4100.0,66.8296,66.8425,66.8166,66.836,4100.0
2009-08-14 15:10:00,103.18,103.19,103.15,103.16,7800.0,66.8296,66.836,66.8101,66.8166,7800.0
2009-08-14 15:20:00,103.17,103.21,103.12,103.14,24700.0,66.8231,66.849,66.7907,66.8037,24700.0
2009-08-14 15:30:00,103.13,103.17,103.11,103.14,20500.0,66.7972,66.8231,66.7842,66.8037,20500.0
2009-08-14 15:40:00,103.15,103.25,103.08,103.11,26600.0,66.8101,66.8749,66.7648,66.7842,26600.0
2009-08-14 15:50:00,103.11,103.26,103.11,103.2,19200.0,66.7842,66.8814,66.7842,66.8425,19200.0
2009-08-17 09:30:00,103.33,103.5,103.05,103.39,25300.0,66.9267,67.0368,66.7454,66.9656,25300.0
2009-08-17 09:40:00,103.38,103.38,103.33,103.34,2800.0,66.9591,66.9591,66.9267,66.9332,2800.0
2009-08-17 09:50:00,103.3,103.35,103.2,103.25,7400.0,66.9073,66.9397,66.8425,66.8749,7400.0
2009-08-17 10:00:00,103.26,103.3,103.04,103.27,71300.0,66.8814,66.9073,66.7389,66.8879,71300.0
2009-08-17 10:10:00,103.27,103.27,103.22,103.25,6800.0,66.8879,66.8879,66.8555,66.8749,6800.0
2009-08-17 10:20:00,103.25,103.31,103.2,103.26,14000.0,66.8749,66.9138,66.8425,66.8814,14000.0
2009-08-17 10:30:00,103.29,103.31,103.24,103.29,7800.0,66.9008,66.9138,66.8684,66.9008,7800.0
2009-08-17 10:40:00,103.27,103.3,103.26,103.29,2400.0,66.8879,66.9073,66.8814,66.9008,2400.0
2009-08-17 10:50:00,103.3,103.35,103.26,103.34,7800.0,66.9073,66.9397,66.8814,66.9332,7800.0
2009-08-17 11:00:00,103.31,103.34,103.22,103.33,6800.0,66.9138,66.9332,66.8555,66.9267,6800.0
2009-08-17 11:10:00,103.33,103.34,103.29,103.33,11800.0,66.9267,66.9332,66.9008,66.9267,11800.0
2009-08-17 11:20:00,103.31,103.32,103.27,103.27,3000.0,66.9138,66.9202,66.8879,66.8879,3000.0
2009-08-17 11:30:00,103.29,103.32,103.27,103.27,18700.0,66.9008,66.9202,66.8879,66.8879,18700.0
2009-08-17 11:40:00,103.31,103.36,103.3,103.36,18900.0,66.9138,66.9461,66.9073,66.9461,18900.0
2009-08-17 11:50:00,103.35,103.35,103.25,103.25,4600.0,66.9397,66.9397,66.8749,66.8749,4600.0
2009-08-17 12:00:00,103.27,103.35,103.25,103.3,4500.0,66.8879,66.9397,66.8749,66.9073,4500.0
2009-08-17 12:10:00,103.3,103.3,103.29,103.29,2500.0,66.9073,66.9073,66.9008,66.9008,2500.0
2009-08-17 12:20:00,103.28,103.37,103.26,103.35,119600.0,66.8943,66.9526,66.8814,66.9397,119600.0
2009-08-17 12:30:00,103.33,103.39,103.31,103.37,11000.0,66.9267,66.9656,66.9138,66.9526,11000.0
2009-08-17 12:40:00,103.38,103.39,103.37,103.38,2500.0,66.9591,66.9656,66.9526,66.9591,2500.0
2009-08-17 12:50:00,103.39,103.47,103.39,103.42,9900.0,66.9656,67.0174,66.9656,66.985,9900.0
2009-08-17 13:00:00,103.42,103.48,103.41,103.42,5000.0,66.985,67.0239,66.9785,66.985,5000.0
2009-08-17 13:10:00,103.43,103.44,103.35,103.38,8600.0,66.9915,66.998,66.9397,66.9591,8600.0
2009-08-17 13:20:00,103.4,103.41,103.35,103.36,5400.0,66.9721,66.9785,66.9397,66.9461,5400.0
2009-08-17 13:30:00,103.36,103.37,103.32,103.34,6400.0,66.9461,66.9526,66.9202,66.9332,6400.0
2009-08-17 13:40:00,103.34,103.41,103.34,103.37,3100.0,66.9332,66.9785,66.9332,66.9526,3100.0
2009-08-17 13:50:00,103.38,103.44,103.36,103.4,6500.0,66.9591,66.998,66.9461,66.9721,6500.0
2009-08-17 14:00:00,103.39,103.4,103.3,103.32,3600.0,66.9656,66.9721,66.9073,66.9202,3600.0
2009-08-17 14:10:00,103.33,103.36,103.31,103.31,1500.0,66.9267,66.9461,66.9138,66.9138,1500.0
2009-08-17 14:20:00,103.31,103.38,103.31,103.34,9400.0,66.9138,66.9591,66.9138,66.9332,9400.0
2009-08-17 14:30:00,103.33,103.39,103.33,103.35,3800.0,66.9267,66.9656,66.9267,66.9397,3800.0
2009-08-17 14:40:00,103.35,103.44,103.35,103.42,25200.0,66.9397,66.998,66.9397,66.985,25200.0
2009-08-17 14:50:00,103.44,103.44,103.39,103.39,3500.0,66.998,66.998,66.9656,66.9656,3500.0
2009-08-17 15:00:00,103.39,103.51,103.39,103.46,54800.0,66.9656,67.0433,66.9656,67.0109,54800.0
2009-08-17 15:10:00,103.48,103.5,103.44,103.49,14400.0,67.0239,67.0368,66.998,67.0303,14400.0
2009-08-17 15:20:00,103.49,103.54,103.48,103.53,14200.0,67.0303,67.0627,67.0239,67.0563,14200.0
2009-08-17 15:30:00,103.52,103.55,103.51,103.53,15900.0,67.0498,67.0692,67.0433,67.0563,15900.0
2009-08-17 15:40:00,103.53,103.59,103.49,103.56,30800.0,67.0563,67.0951,67.0303,67.0757,30800.0
2009-08-17 15:50:00,103.56,103.59,103.47,103.58,17200.0,67.0757,67.0951,67.0174,67.0886,17200.0
2009-08-18 09:30:00,103.42,103.55,103.37,103.37,14200.0,66.985,67.0692,66.9526,66.9526,14200.0
2009-08-18 09:40:00,103.41,103.41,103.38,103.38,2400.0,66.9785,66.9785,66.9591,66.9591,2400.0
2009-08-18 09:50:00,103.37,103.39,103.34,103.39,2400.0,66.9526,66.9656,66.9332,66.9656,2400.0
2009-08-18 10:00:00,103.39,103.39,103.23,103.32,8900.0,66.9656,66.9656,66.8619,66.9202,8900.0
2009-08-18 10:10:00,103.32,103.39,103.32,103.37,16400.0,66.9202,66.9656,66.9202,66.9526,16400.0
2009-08-18 10:20:00,103.33,103.37,103.33,103.37,3000.0,66.9267,66.9526,66.9267,66.9526,3000.0
2009-08-18 10:30:00,103.37,103.39,103.35,103.39,4500.0,66.9526,66.9656,66.9397,66.9656,4500.0
2009-08-18 10:40:00,103.39,103.4,103.35,103.36,7300.0,66.9656,66.9721,66.9397,66.9461,7300.0
2009-08-18 10:50:00,103.36,103.4,103.35,103.38,4500.0,66.9461,66.9721,66.9397,66.9591,4500.0
2009-08-18 11:00:00,103.41,103.43,103.38,103.4,9700.0,66.9785,66.9915,66.9591,66.9721,9700.0
2009-08-18 11:10:00,103.4,103.42,103.35,103.35,7500.0,66.9721,66.985,66.9397,66.9397,7500.0
2009-08-18 11:20:00,103.39,103.41,103.37,103.4,9200.0,66.9656,66.9785,66.9526,66.9721,9200.0
2009-08-18 11:30:00,103.41,103.41,103.35,103.35,6500.0,66.9785,66.9785,66.9397,66.9397,6500.0
2009-08-18 11:40:00,103.35,103.35,103.28,103.31,19200.0,66.9397,66.9397,66.8943,66.9138,19200.0
2009-08-18 11:50:00,103.33,103.37,103.32,103.34,17300.0,66.9267,66.9526,66.9202,66.9332,17300.0
2009-08-18 12:00:00,103.37,103.37,103.28,103.28,16500.0,66.9526,66.9526,66.8943,66.8943,16500.0
2009-08-18 12:10:00,103.28,103.32,103.27,103.29,18900.0,66.8943,66.9202,66.8879,66.9008,18900.0
2009-08-18 12:20:00,103.32,103.34,103.3,103.34,6900.0,66.9202,66.9332,66.9073,66.9332,6900.0
2009-08-18 12:30:00,103.32,103.35,103.23,103.31,14300.0,66.9202,66.9397,66.8619,66.9138,14300.0
2009-08-18 12:40:00,103.29,103.33,103.26,103.3,11400.0,66.9008,66.9267,66.8814,66.9073,11400.0
2009-08-18 12:50:00,103.28,103.33,103.28,103.32,11100.0,66.8943,66.9267,66.8943,66.9202,11100.0
2009-08-18 13:00:00,103.33,103.34,103.27,103.29,8200.0,66.9267,66.9332,66.8879,66.9008,8200.0
2009-08-18 13:10:00,103.28,103.38,103.26,103.34,8000.0,66.8943,66.9591,66.8814,66.9332,8000.0
2009-08-18 13:20:00,103.31,103.38,103.29,103.34,12400.0,66.9138,66.9591,66.9008,66.9332,12400.0
2009-08-18 13:30:00,103.31,103.38,103.31,103.36,5000.0,66.9138,66.9591,66.9138,66.9461,5000.0
2009-08-18 13:40:00,103.36,103.37,103.32,103.34,7200.0,66.9461,66.9526,66.9202,66.9332,7200.0
2009-08-18 13:50:00,103.34,103.36,103.31,103.36,7600.0,66.9332,66.9461,66.9138,66.9461,7600.0
2009-08-18 14:00:00,103.35,103.36,103.3,103.33,8800.0,66.9397,66.9461,66.9073,66.9267,8800.0
2009-08-18 14:10:00,103.31,103.36,103.3,103.33,32600.0,66.9138,66.9461,66.9073,66.9267,32600.0
2009-08-18 14:20:00,103.32,103.36,103.3,103.34,7900.0,66.9202,66.9461,66.9073,66.9332,7900.0
2009-08-18 14:30:00,103.34,103.37,103.32,103.36,7100.0,66.9332,66.9526,66.9202,66.9461,7100.0
2009-08-18 14:40:00,103.34,103.36,103.32,103.34,7900.0,66.9332,66.9461,66.9202,66.9332,7900.0
2009-08-18 14:50:00,103.35,103.35,103.28,103.33,10000.0,66.9397,66.9397,66.8943,66.9267,10000.0
2009-08-18 15:00:00,103.34,103.35,103.32,103.32,10800.0,66.9332,66.9397,66.9202,66.9202,10800.0
2009-08-18 15:10:00,103.32,103.34,103.31,103.31,6500.0,66.9202,66.9332,66.9138,66.9138,6500.0
2009-08-18 15:20:00,103.32,103.34,103.31,103.33,12000.0,66.9202,66.9332,66.9138,66.9267,12000.0
2009-08-18 15:30:00,103.34,103.38,103.33,103.35,14300.0,66.9332,66.9591,66.9267,66.9397,14300.0
2009-08-18 15:40:00,103.35,103.35,103.33,103.33,19300.0,66.9397,66.9397,66.9267,66.9267,19300.0
2009-08-18 15:50:00,103.33,103.37,103.33,103.37,15300.0,66.9267,66.9526,66.9267,66.9526,15300.0
2009-08-19 09:30:00,103.33,103.6,103.33,103.49,18900.0,66.9267,67.1016,66.9267,67.0303,18900.0
2009-08-19 09:40:00,103.53,103.55,103.49,103.53,6000.0,67.0563,67.0692,67.0303,67.0563,6000.0
2009-08-19 09:50:00,103.49,103.52,103.44,103.51,8000.0,67.0303,67.0498,66.998,67.0433,8000.0
2009-08-19 10:00:00,103.51,103.51,103.44,103.49,8800.0,67.0433,67.0433,66.998,67.0303,8800.0
2009-08-19 10:10:00,103.47,103.58,103.45,103.54,9600.0,67.0174,67.0886,67.0044,67.0627,9600.0
2009-08-19 10:20:00,103.54,103.58,103.54,103.55,17100.0,67.0627,67.0886,67.0627,67.0692,17100.0
2009-08-19 10:30:00,103.56,103.56,103.44,103.49,13600.0,67.0757,67.0757,66.998,67.0303,13600.0
2009-08-19 10:40:00,103.47,103.55,103.46,103.55,13600.0,67.0174,67.0692,67.0109,67.0692,13600.0
2009-08-19 10:50:00,103.55,103.55,103.28,103.4,60900.0,67.0692,67.0692,66.8943,66.9721,60900.0
2009-08-19 11:00:00,103.38,103.4,103.33,103.33,13300.0,66.9591,66.9721,66.9267,66.9267,13300.0
2009-08-19 11:10:00,103.34,103.43,103.33,103.43,6400.0,66.9332,66.9915,66.9267,66.9915,6400.0
2009-08-19 11:20:00,103.42,103.44,103.38,103.39,5300.0,66.985,66.998,66.9591,66.9656,5300.0
2009-08-19 11:30:00,103.44,103.44,103.36,103.38,8800.0,66.998,66.998,66.9461,66.9591,8800.0
2009-08-19 11:40:00,103.39,103.4,103.28,103.3,28600.0,66.9656,66.9721,66.8943,66.9073,28600.0
2009-08-19 11:50:00,103.3,103.31,103.29,103.29,5100.0,66.9073,66.9138,66.9008,66.9008,5100.0
2009-08-19 12:00:00,103.29,103.31,103.22,103.27,12900.0,66.9008,66.9138,66.8555,66.8879,12900.0
2009-08-19 12:10:00,103.28,103.3,103.22,103.22,8200.0,66.8943,66.9073,66.8555,66.8555,8200.0
2009-08-19 12:20:00,103.24,103.25,103.22,103.25,4600.0,66.8684,66.8749,66.8555,66.8749,4600.0
2009-08-19 12:30:00,103.25,103.32,103.24,103.3,13100.0,66.8749,66.9202,66.8684,66.9073,13100.0
2009-08-19 12:40:00,103.29,103.33,103.27,103.33,4800.0,66.9008,66.9267,66.8879,66.9267,4800.0
2009-08-19 12:50:00,103.31,103.31,103.26,103.31,2600.0,66.9138,66.9138,66.8814,66.9138,2600.0
2009-08-19 13:00:00,103.32,103.32,103.29,103.3,4100.0,66.9202,66.9202,66.9008,66.9073,4100.0
2009-08-19 13:10:00,103.26,103.29,103.24,103.27,6900.0,66.8814,66.9008,66.8684,66.8879,6900.0
2009-08-19 13:20:00,103.26,103.26,103.21,103.25,6000.0,66.8814,66.8814,66.849,66.8749,6000.0
2009-08-19 13:30:00,103.25,103.39,103.24,103.28,13300.0,66.8749,66.9656,66.8684,66.8943,13300.0
2009-08-19 13:40:00,103.31,103.32,103.25,103.3,8900.0,66.9138,66.9202,66.8749,66.9073,8900.0
2009-08-19 13:50:00,103.28,103.31,103.25,103.28,4500.0,66.8943,66.9138,66.8749,66.8943,4500.0
2009-08-19 14:00:00,103.29,103.32,103.27,103.32,5900.0,66.9008,66.9202,66.8879,66.9202,5900.0
2009-08-19 14:10:00,103.32,103.32,103.28,103.29,5000.0,66.9202,66.9202,66.8943,66.9008,5000.0
2009-08-19 14:20:00,103.3,103.31,103.28,103.28,6300.0,66.9073,66.9138,66.8943,66.8943,6300.0
2009-08-19 14:30:00,103.29,103.34,103.28,103.32,6100.0,66.9008,66.9332,66.8943,66.9202,6100.0
2009-08-19 14:40:00,103.33,103.37,103.29,103.31,9500.0,66.9267,66.9526,66.9008,66.9138,9500.0
2009-08-19 14:50:00,103.31,103.37,103.26,103.33,15100.0,66.9138,66.9526,66.8814,66.9267,15100.0
2009-08-19 15:00:00,103.34,103.36,103.32,103.35,15500.0,66.9332,66.9461,66.9202,66.9397,15500.0
2009-08-19 15:10:00,103.35,103.43,103.34,103.42,15600.0,66.9397,66.9915,66.9332,66.985,15600.0
2009-08-19 15:20:00,103.42,103.47,103.38,103.41,11200.0,66.985,67.0174,66.9591,66.9785,11200.0
2009-08-19 15:30:00,103.4,103.44,103.35,103.43,15000.0,66.9721,66.998,66.9397,66.9915,15000.0
2009-08-19 15:40:00,103.42,103.43,103.35,103.38,13900.0,66.985,66.9915,66.9397,66.9591,13900.0
2009-08-19 15:50:00,103.39,103.45,103.33,103.45,26900.0,66.9656,67.0044,66.9267,67.0044,26900.0
2009-08-20 09:30:00,103.52,103.53,103.31,103.42,17000.0,67.0498,67.0563,66.9138,66.985,17000.0
2009-08-20 09:40:00,103.42,103.42,103.36,103.4,2500.0,66.985,66.985,66.9461,66.9721,2500.0
2009-08-20 09:50:00,103.37,103.4,103.35,103.36,7000.0,66.9526,66.9721,66.9397,66.9461,7000.0
2009-08-20 10:00:00,103.37,103.38,103.32,103.38,7700.0,66.9526,66.9591,66.9202,66.9591,7700.0
2009-08-20 10:10:00,103.35,103.4,103.32,103.32,1800.0,66.9397,66.9721,66.9202,66.9202,1800.0
2009-08-20 10:20:00,103.37,103.37,103.34,103.36,2700.0,66.9526,66.9526,66.9332,66.9461,2700.0
2009-08-20 10:30:00,103.35,103.42,103.34,103.39,9900.0,66.9397,66.985,66.9332,66.9656,9900.0
2009-08-20 10:40:00,103.37,103.37,103.32,103.33,4800.0,66.9526,66.9526,66.9202,66.9267,4800.0
2009-08-20 10:50:00,103.36,103.4,103.31,103.39,25100.0,66.9461,66.9721,66.9138,66.9656,25100.0
2009-08-20 11:00:00,103.44,103.45,103.39,103.42,3100.0,66.998,67.0044,66.9656,66.985,3100.0
2009-08-20 11:10:00,103.45,103.45,103.39,103.44,18400.0,67.0044,67.0044,66.9656,66.998,18400.0
2009-08-20 11:20:00,103.44,103.48,103.4,103.46,4900.0,66.998,67.0239,66.9721,67.0109,4900.0
2009-08-20 11:30:00,103.46,103.46,103.43,103.44,10800.0,67.0109,67.0109,66.9915,66.998,10800.0
2009-08-20 11:40:00,103.47,103.47,103.43,103.43,18200.0,67.0174,67.0174,66.9915,66.9915,18200.0
2009-08-20 11:50:00,103.45,103.47,103.42,103.47,8100.0,67.0044,67.0174,66.985,67.0174,8100.0
2009-08-20 12:00:00,103.46,103.46,103.37,103.39,15100.0,67.0109,67.0109,66.9526,66.9656,15100.0
2009-08-20 12:10:00,103.39,103.41,103.37,103.4,7000.0,66.9656,66.9785,66.9526,66.9721,7000.0
2009-08-20 12:20:00,103.41,103.47,103.4,103.45,16700.0,66.9785,67.0174,66.9721,67.0044,16700.0
2009-08-20 12:30:00,103.45,103.48,103.43,103.46,33700.0,67.0044,67.0239,66.9915,67.0109,33700.0
2009-08-20 12:40:00,103.48,103.48,103.4,103.45,20600.0,67.0239,67.0239,66.9721,67.0044,20600.0
2009-08-20 12:50:00,103.46,103.48,103.46,103.47,10100.0,67.0109,67.0239,67.0109,67.0174,10100.0
2009-08-20 13:00:00,103.46,103.48,103.45,103.46,10100.0,67.0109,67.0239,67.0044,67.0109,10100.0
2009-08-20 13:10:00,103.46,103.49,103.42,103.46,16600.0,67.0109,67.0303,66.985,67.0109,16600.0
2009-08-20 13:20:00,103.46,103.5,103.45,103.45,19100.0,67.0109,67.0368,67.0044,67.0044,19100.0
2009-08-20 13:30:00,103.46,103.51,103.45,103.47,21800.0,67.0109,67.0433,67.0044,67.0174,21800.0
2009-08-20 13:40:00,103.48,103.49,103.45,103.48,14600.0,67.0239,67.0303,67.0044,67.0239,14600.0
2009-08-20 13:50:00,103.48,103.49,103.45,103.49,13000.0,67.0239,67.0303,67.0044,67.0303,13000.0
2009-08-20 14:00:00,103.47,103.49,100.22,103.49,27400.0,67.0174,67.0303,64.9124,67.0303,27400.0
2009-08-20 14:10:00,103.49,103.49,103.47,103.48,11300.0,67.0303,67.0303,67.0174,67.0239,11300.0
2009-08-20 14:20:00,103.48,103.49,103.43,103.46,12700.0,67.0239,67.0303,66.9915,67.0109,12700.0
2009-08-20 14:30:00,103.46,103.51,103.46,103.5,22200.0,67.0109,67.0433,67.0109,67.0368,22200.0
2009-08-20 14:40:00,103.5,103.51,103.45,103.49,20300.0,67.0368,67.0433,67.0044,67.0303,20300.0
2009-08-20 14:50:00,103.49,103.51,103.47,103.51,13200.0,67.0303,67.0433,67.0174,67.0433,13200.0
2009-08-20 15:00:00,103.51,103.55,103.49,103.55,22600.0,67.0433,67.0692,67.0303,67.0692,22600.0
2009-08-20 15:10:00,103.54,103.61,103.53,103.57,34100.0,67.0627,67.1081,67.0563,67.0822,34100.0
2009-08-20 15:20:00,103.57,103.6,103.54,103.58,13700.0,67.0822,67.1016,67.0627,67.0886,13700.0
2009-08-20 15:30:00,103.58,103.58,103.55,103.58,9300.0,67.0886,67.0886,67.0692,67.0886,9300.0
2009-08-20 15:40:00,103.55,103.55,103.48,103.48,13100.0,67.0692,67.0692,67.0239,67.0239,13100.0
2009-08-20 15:50:00,103.51,103.61,103.48,103.6,29700.0,67.0433,67.1081,67.0239,67.1016,29700.0
2009-08-21 09:30:00,103.59,103.63,103.57,103.61,18200.0,67.0951,67.121,67.0822,67.1081,18200.0
2009-08-21 09:40:00,103.61,103.66,103.52,103.61,26800.0,67.1081,67.1405,67.0498,67.1081,26800.0
2009-08-21 09:50:00,103.6,103.65,103.6,103.65,8200.0,67.1016,67.134,67.1016,67.134,8200.0
2009-08-21 10:00:00,103.65,103.66,103.33,103.37,17600.0,67.134,67.1405,66.9267,66.9526,17600.0
2009-08-21 10:10:00,103.35,103.38,103.21,103.25,16500.0,66.9397,66.9591,66.849,66.8749,16500.0
2009-08-21 10:20:00,103.25,103.28,103.22,103.24,5300.0,66.8749,66.8943,66.8555,66.8684,5300.0
2009-08-21 10:30:00,103.25,103.28,103.22,103.22,7100.0,66.8749,66.8943,66.8555,66.8555,7100.0
2009-08-21 10:40:00,103.23,103.24,103.04,103.07,12800.0,66.8619,66.8684,66.7389,66.7583,12800.0
2009-08-21 10:50:00,103.06,103.16,103.06,103.16,4800.0,66.7518,66.8166,66.7518,66.8166,4800.0
2009-08-21 11:00:00,103.13,103.19,103.07,103.18,12100.0,66.7972,66.836,66.7583,66.8296,12100.0
2009-08-21 11:10:00,103.13,103.34,103.13,103.32,10800.0,66.7972,66.9332,66.7972,66.9202,10800.0
2009-08-21 11:20:00,103.3,103.33,103.29,103.32,9200.0,66.9073,66.9267,66.9008,66.9202,9200.0
2009-08-21 11:30:00,103.33,103.34,103.25,103.25,6500.0,66.9267,66.9332,66.8749,66.8749,6500.0
2009-08-21 11:40:00,103.26,103.3,103.23,103.26,7200.0,66.8814,66.9073,66.8619,66.8814,7200.0
2009-08-21 11:50:00,103.28,103.29,103.18,103.18,14900.0,66.8943,66.9008,66.8296,66.8296,14900.0
2009-08-21 12:00:00,103.18,103.32,103.18,103.32,15500.0,66.8296,66.9202,66.8296,66.9202,15500.0
2009-08-21 12:10:00,103.33,103.33,103.25,103.25,10500.0,66.9267,66.9267,66.8749,66.8749,10500.0
2009-08-21 12:20:00,103.24,103.28,103.24,103.28,5700.0,66.8684,66.8943,66.8684,66.8943,5700.0
2009-08-21 12:30:00,103.28,103.3,103.27,103.28,5500.0,66.8943,66.9073,66.8879,66.8943,5500.0
2009-08-21 12:40:00,103.3,103.31,103.27,103.28,11900.0,66.9073,66.9138,66.8879,66.8943,11900.0
2009-08-21 12:50:00,103.28,103.3,103.22,103.23,14500.0,66.8943,66.9073,66.8555,66.8619,14500.0
2009-08-21 13:00:00,103.23,103.25,103.23,103.23,1900.0,66.8619,66.8749,66.8619,66.8619,1900.0
2009-08-21 13:10:00,103.24,103.25,103.22,103.23,1300.0,66.8684,66.8749,66.8555,66.8619,1300.0
2009-08-21 13:20:00,103.25,103.25,103.19,103.2,19300.0,66.8749,66.8749,66.836,66.8425,19300.0
2009-08-21 13:30:00,103.22,103.26,103.19,103.23,40800.0,66.8555,66.8814,66.836,66.8619,40800.0
2009-08-21 13:40:00,103.2,103.27,103.2,103.22,38800.0,66.8425,66.8879,66.8425,66.8555,38800.0
2009-08-21 13:50:00,103.24,103.24,103.22,103.23,4900.0,66.8684,66.8684,66.8555,66.8619,4900.0
2009-08-21 14:00:00,103.22,103.24,103.21,103.24,6600.0,66.8555,66.8684,66.849,66.8684,6600.0
2009-08-21 14:10:00,103.23,103.25,103.22,103.22,3800.0,66.8619,66.8749,66.8555,66.8555,3800.0
2009-08-21 14:20:00,103.22,103.24,103.21,103.23,3500.0,66.8555,66.8684,66.849,66.8619,3500.0
2009-08-21 14:30:00,103.23,103.25,103.21,103.25,7200.0,66.8619,66.8749,66.849,66.8749,7200.0
2009-08-21 14:40:00,103.26,103.26,103.21,103.22,8300.0,66.8814,66.8814,66.849,66.8555,8300.0
2009-08-21 14:50:00,103.2,103.26,103.18,103.24,22100.0,66.8425,66.8814,66.8296,66.8684,22100.0
2009-08-21 15:00:00,103.2,103.25,103.15,103.16,16000.0,66.8425,66.8749,66.8101,66.8166,16000.0
2009-08-21 15:10:00,103.18,103.23,103.16,103.2,6400.0,66.8296,66.8619,66.8166,66.8425,6400.0
2009-08-21 15:20:00,103.2,103.22,103.1,103.13,10600.0,66.8425,66.8555,66.7777,66.7972,10600.0
2009-08-21 15:30:00,103.1,103.2,103.07,103.11,15300.0,66.7777,66.8425,66.7583,66.7842,15300.0
2009-08-21 15:40:00,103.09,103.11,103.07,103.1,11100.0,66.7713,66.7842,66.7583,66.7777,11100.0
2009-08-21 15:50:00,103.1,103.17,103.05,103.06,8000.0,66.7777,66.8231,66.7454,66.7518,8000.0
2009-08-24 09:30:00,103.1,103.11,102.95,103.02,20000.0,66.7777,66.7842,66.6806,66.7259,20000.0
2009-08-24 09:40:00,103.05,103.14,103.01,103.08,8500.0,66.7454,66.8037,66.7195,66.7648,8500.0
2009-08-24 09:50:00,103.06,103.13,103.04,103.07,5800.0,66.7518,66.7972,66.7389,66.7583,5800.0
2009-08-24 10:00:00,103.07,103.13,103.06,103.09,2800.0,66.7583,66.7972,66.7518,66.7713,2800.0
2009-08-24 10:10:00,103.07,103.09,103.04,103.06,5300.0,66.7583,66.7713,66.7389,66.7518,5300.0
2009-08-24 10:20:00,103.06,103.06,103.03,103.03,3800.0,66.7518,66.7518,66.7324,66.7324,3800.0
2009-08-24 10:30:00,103.03,103.08,103.02,103.05,8800.0,66.7324,66.7648,66.7259,66.7454,8800.0
2009-08-24 10:40:00,103.04,103.07,103.04,103.05,3300.0,66.7389,66.7583,66.7389,66.7454,3300.0
2009-08-24 10:50:00,103.06,103.15,103.05,103.15,16100.0,66.7518,66.8101,66.7454,66.8101,16100.0
2009-08-24 11:00:00,103.14,103.14,103.07,103.11,10200.0,66.8037,66.8037,66.7583,66.7842,10200.0
2009-08-24 11:10:00,103.11,103.14,103.09,103.12,15300.0,66.7842,66.8037,66.7713,66.7907,15300.0
2009-08-24 11:20:00,103.13,103.2,103.13,103.19,15200.0,66.7972,66.8425,66.7972,66.836,15200.0
2009-08-24 11:30:00,103.21,103.27,103.2,103.21,19500.0,66.849,66.8879,66.8425,66.849,19500.0
2009-08-24 11:40:00,103.25,103.26,103.21,103.25,5000.0,66.8749,66.8814,66.849,66.8749,5000.0
2009-08-24 11:50:00,103.25,103.32,103.25,103.29,4400.0,66.8749,66.9202,66.8749,66.9008,4400.0
2009-08-24 12:00:00,103.31,103.36,103.29,103.35,4500.0,66.9138,66.9461,66.9008,66.9397,4500.0
2009-08-24 12:10:00,103.31,103.36,103.29,103.35,7900.0,66.9138,66.9461,66.9008,66.9397,7900.0
2009-08-24 12:20:00,103.33,103.34,103.25,103.27,5000.0,66.9267,66.9332,66.8749,66.8879,5000.0
2009-08-24 12:30:00,103.25,103.28,103.22,103.28,19700.0,66.8749,66.8943,66.8555,66.8943,19700.0
2009-08-24 12:40:00,103.28,103.29,103.2,103.25,13400.0,66.8943,66.9008,66.8425,66.8749,13400.0
2009-08-24 12:50:00,103.25,103.25,103.19,103.21,21500.0,66.8749,66.8749,66.836,66.849,21500.0
2009-08-24 13:00:00,103.19,103.28,103.19,103.25,6700.0,66.836,66.8943,66.836,66.8749,6700.0
2009-08-24 13:10:00,103.27,103.32,103.25,103.3,3800.0,66.8879,66.9202,66.8749,66.9073,3800.0
2009-08-24 13:20:00,103.32,103.34,103.28,103.32,11800.0,66.9202,66.9332,66.8943,66.9202,11800.0
2009-08-24 13:30:00,103.32,103.4,103.29,103.29,8500.0,66.9202,66.9721,66.9008,66.9008,8500.0
2009-08-24 13:40:00,103.28,103.38,103.28,103.37,8600.0,66.8943,66.9591,66.8943,66.9526,8600.0
2009-08-24 13:50:00,103.35,103.41,103.33,103.41,14600.0,66.9397,66.9785,66.9267,66.9785,14600.0
2009-08-24 14:00:00,103.4,103.42,103.33,103.35,21300.0,66.9721,66.985,66.9267,66.9397,21300.0
2009-08-24 14:10:00,103.37,103.38,103.32,103.32,6700.0,66.9526,66.9591,66.9202,66.9202,6700.0
2009-08-24 14:20:00,103.37,103.46,103.35,103.38,10500.0,66.9526,67.0109,66.9397,66.9591,10500.0
2009-08-24 14:30:00,103.37,103.46,103.37,103.44,5100.0,66.9526,67.0109,66.9526,66.998,5100.0
2009-08-24 14:40:00,103.46,103.48,103.44,103.48,11300.0,67.0109,67.0239,66.998,67.0239,11300.0
2009-08-24 14:50:00,103.47,103.48,103.44,103.46,5500.0,67.0174,67.0239,66.998,67.0109,5500.0
2009-08-24 15:00:00,103.46,103.49,103.44,103.48,5300.0,67.0109,67.0303,66.998,67.0239,5300.0
2009-08-24 15:10:00,103.48,103.5,103.45,103.47,11100.0,67.0239,67.0368,67.0044,67.0174,11100.0
2009-08-24 15:20:00,103.48,103.5,103.45,103.48,17200.0,67.0239,67.0368,67.0044,67.0239,17200.0
2009-08-24 15:30:00,103.48,103.48,103.42,103.42,13000.0,67.0239,67.0239,66.985,66.985,13000.0
2009-08-24 15:40:00,103.43,103.48,103.42,103.44,9900.0,66.9915,67.0239,66.985,66.998,9900.0
2009-08-24 15:50:00,103.44,103.56,103.4,103.4,15800.0,66.998,67.0757,66.9721,66.9721,15800.0
2009-08-25 09:30:00,103.22,103.5,103.22,103.4,9500.0,66.8555,67.0368,66.8555,66.9721,9500.0
2009-08-25 09:40:00,103.41,103.43,103.33,103.36,10100.0,66.9785,66.9915,66.9267,66.9461,10100.0
2009-08-25 09:50:00,103.37,103.37,103.28,103.34,5800.0,66.9526,66.9526,66.8943,66.9332,5800.0
2009-08-25 10:00:00,103.31,103.33,103.27,103.33,5300.0,66.9138,66.9267,66.8879,66.9267,5300.0
2009-08-25 10:10:00,103.33,103.35,103.29,103.35,7300.0,66.9267,66.9397,66.9008,66.9397,7300.0
2009-08-25 10:20:00,103.34,103.43,103.34,103.4,7000.0,66.9332,66.9915,66.9332,66.9721,7000.0
2009-08-25 10:30:00,103.4,103.47,103.34,103.34,12500.0,66.9721,67.0174,66.9332,66.9332,12500.0
2009-08-25 10:40:00,103.34,103.35,103.31,103.32,6400.0,66.9332,66.9397,66.9138,66.9202,6400.0
2009-08-25 10:50:00,103.32,103.36,103.31,103.36,13300.0,66.9202,66.9461,66.9138,66.9461,13300.0
2009-08-25 11:00:00,103.33,103.39,103.32,103.37,21400.0,66.9267,66.9656,66.9202,66.9526,21400.0
2009-08-25 11:10:00,103.37,103.39,103.31,103.32,23200.0,66.9526,66.9656,66.9138,66.9202,23200.0
2009-08-25 11:20:00,103.34,103.37,103.33,103.35,7000.0,66.9332,66.9526,66.9267,66.9397,7000.0
2009-08-25 11:30:00,103.34,103.36,103.31,103.36,11700.0,66.9332,66.9461,66.9138,66.9461,11700.0
2009-08-25 11:40:00,103.35,103.36,103.31,103.33,11600.0,66.9397,66.9461,66.9138,66.9267,11600.0
2009-08-25 11:50:00,103.32,103.36,103.31,103.33,14900.0,66.9202,66.9461,66.9138,66.9267,14900.0
2009-08-25 12:00:00,103.36,103.41,103.35,103.38,33500.0,66.9461,66.9785,66.9397,66.9591,33500.0
2009-08-25 12:10:00,103.38,103.39,103.35,103.37,21700.0,66.9591,66.9656,66.9397,66.9526,21700.0
2009-08-25 12:20:00,103.37,103.39,103.29,103.39,9000.0,66.9526,66.9656,66.9008,66.9656,9000.0
2009-08-25 12:30:00,103.39,103.43,103.35,103.37,5600.0,66.9656,66.9915,66.9397,66.9526,5600.0
2009-08-25 12:40:00,103.37,103.42,103.34,103.39,6900.0,66.9526,66.985,66.9332,66.9656,6900.0
2009-08-25 12:50:00,103.37,103.43,103.36,103.39,2800.0,66.9526,66.9915,66.9461,66.9656,2800.0
2009-08-25 13:00:00,103.43,103.45,103.39,103.41,1800.0,66.9915,67.0044,66.9656,66.9785,1800.0
2009-08-25 13:10:00,103.43,103.49,103.39,103.46,8000.0,66.9915,67.0303,66.9656,67.0109,8000.0
2009-08-25 13:20:00,103.47,103.5,103.44,103.47,8800.0,67.0174,67.0368,66.998,67.0174,8800.0
2009-08-25 13:30:00,103.49,103.52,103.49,103.49,3500.0,67.0303,67.0498,67.0303,67.0303,3500.0
2009-08-25 13:40:00,103.52,103.57,103.49,103.55,16300.0,67.0498,67.0822,67.0303,67.0692,16300.0
2009-08-25 13:50:00,103.56,103.57,103.52,103.52,5600.0,67.0757,67.0822,67.0498,67.0498,5600.0
2009-08-25 14:00:00,103.53,103.58,103.44,103.47,16800.0,67.0563,67.0886,66.998,67.0174,16800.0
2009-08-25 14:10:00,103.47,103.52,103.47,103.51,5200.0,67.0174,67.0498,67.0174,67.0433,5200.0
2009-08-25 14:20:00,103.52,103.59,103.49,103.56,16900.0,67.0498,67.0951,67.0303,67.0757,16900.0
2009-08-25 14:30:00,103.58,103.64,103.57,103.63,14700.0,67.0886,67.1275,67.0822,67.121,14700.0
2009-08-25 14:40:00,103.64,103.64,103.58,103.59,10900.0,67.1275,67.1275,67.0886,67.0951,10900.0
2009-08-25 14:50:00,103.59,103.62,103.58,103.62,11200.0,67.0951,67.1146,67.0886,67.1146,11200.0
2009-08-25 15:00:00,103.62,103.62,103.55,103.58,14000.0,67.1146,67.1146,67.0692,67.0886,14000.0
2009-08-25 15:10:00,103.58,103.66,103.58,103.66,20500.0,67.0886,67.1405,67.0886,67.1405,20500.0
2009-08-25 15:20:00,103.62,103.67,103.62,103.63,6700.0,67.1146,67.1469,67.1146,67.121,6700.0
2009-08-25 15:30:00,103.62,103.65,103.6,103.61,14800.0,67.1146,67.134,67.1016,67.1081,14800.0
2009-08-25 15:40:00,103.6,103.61,103.56,103.57,5400.0,67.1016,67.1081,67.0757,67.0822,5400.0
2009-08-25 15:50:00,103.6,103.7,103.57,103.62,18800.0,67.1016,67.1664,67.0822,67.1146,18800.0
2009-08-26 09:30:00,103.68,103.78,103.62,103.69,13900.0,67.1534,67.2182,67.1146,67.1599,13900.0
2009-08-26 09:40:00,103.7,103.73,103.66,103.68,6900.0,67.1664,67.1858,67.1405,67.1534,6900.0
2009-08-26 09:50:00,103.67,103.74,103.64,103.65,6700.0,67.1469,67.1923,67.1275,67.134,6700.0
2009-08-26 10:00:00,103.65,103.74,103.64,103.71,5600.0,67.134,67.1923,67.1275,67.1728,5600.0
2009-08-26 10:10:00,103.71,103.71,103.64,103.65,3400.0,67.1728,67.1728,67.1275,67.134,3400.0
2009-08-26 10:20:00,103.64,103.68,103.62,103.63,7400.0,67.1275,67.1534,67.1146,67.121,7400.0
2009-08-26 10:30:00,103.66,103.68,103.61,103.66,7100.0,67.1405,67.1534,67.1081,67.1405,7100.0
2009-08-26 10:40:00,103.66,103.69,103.65,103.69,8500.0,67.1405,67.1599,67.134,67.1599,8500.0
2009-08-26 10:50:00,103.7,103.72,103.65,103.68,82900.0,67.1664,67.1793,67.134,67.1534,82900.0
2009-08-26 11:00:00,103.68,103.73,103.65,103.72,69700.0,67.1534,67.1858,67.134,67.1793,69700.0
2009-08-26 11:10:00,103.72,103.74,103.71,103.73,8000.0,67.1793,67.1923,67.1728,67.1858,8000.0
2009-08-26 11:20:00,103.71,103.74,103.71,103.72,13600.0,67.1728,67.1923,67.1728,67.1793,13600.0
2009-08-26 11:30:00,103.72,103.73,103.71,103.72,13600.0,67.1793,67.1858,67.1728,67.1793,13600.0
2009-08-26 11:40:00,103.73,103.74,103.71,103.72,12700.0,67.1858,67.1923,67.1728,67.1793,12700.0
2009-08-26 11:50:00,103.72,103.73,103.71,103.73,3500.0,67.1793,67.1858,67.1728,67.1858,3500.0
2009-08-26 12:00:00,103.71,103.73,103.69,103.69,25200.0,67.1728,67.1858,67.1599,67.1599,25200.0
2009-08-26 12:10:00,103.68,103.71,103.68,103.68,17600.0,67.1534,67.1728,67.1534,67.1534,17600.0
2009-08-26 12:20:00,103.68,103.7,103.68,103.69,18100.0,67.1534,67.1664,67.1534,67.1599,18100.0
2009-08-26 12:30:00,103.68,103.7,103.66,103.66,14600.0,67.1534,67.1664,67.1405,67.1405,14600.0
2009-08-26 12:40:00,103.66,103.69,103.66,103.66,5300.0,67.1405,67.1599,67.1405,67.1405,5300.0
2009-08-26 12:50:00,103.66,103.69,103.66,103.69,6300.0,67.1405,67.1599,67.1405,67.1599,6300.0
2009-08-26 13:00:00,103.68,103.7,103.66,103.7,5400.0,67.1534,67.1664,67.1405,67.1664,5400.0
2009-08-26 13:10:00,103.7,103.76,103.7,103.73,7900.0,67.1664,67.2052,67.1664,67.1858,7900.0
2009-08-26 13:20:00,103.73,103.76,103.69,103.72,16000.0,67.1858,67.2052,67.1599,67.1793,16000.0
2009-08-26 13:30:00,103.74,103.74,103.66,103.68,8500.0,67.1923,67.1923,67.1405,67.1534,8500.0
2009-08-26 13:40:00,103.7,103.71,103.66,103.67,6400.0,67.1664,67.1728,67.1405,67.1469,6400.0
2009-08-26 13:50:00,103.66,103.75,103.66,103.67,53600.0,67.1405,67.1988,67.1405,67.1469,53600.0
2009-08-26 14:00:00,103.66,103.69,103.65,103.66,13300.0,67.1405,67.1599,67.134,67.1405,13300.0
2009-08-26 14:10:00,103.66,103.68,103.63,103.65,14900.0,67.1405,67.1534,67.121,67.134,14900.0
2009-08-26 14:20:00,103.67,103.68,103.65,103.65,8600.0,67.1469,67.1534,67.134,67.134,8600.0
2009-08-26 14:30:00,103.66,103.68,103.62,103.65,19100.0,67.1405,67.1534,67.1146,67.134,19100.0
2009-08-26 14:40:00,103.65,103.67,103.65,103.66,9100.0,67.134,67.1469,67.134,67.1405,9100.0
2009-08-26 14:50:00,103.66,103.69,103.66,103.68,12700.0,67.1405,67.1599,67.1405,67.1534,12700.0
2009-08-26 15:00:00,103.66,103.71,103.66,103.69,18800.0,67.1405,67.1728,67.1405,67.1599,18800.0
2009-08-26 15:10:00,103.68,103.7,103.67,103.67,13800.0,67.1534,67.1664,67.1469,67.1469,13800.0
2009-08-26 15:20:00,103.67,103.69,103.66,103.68,7700.0,67.1469,67.1599,67.1405,67.1534,7700.0
2009-08-26 15:30:00,103.68,103.72,103.67,103.71,16900.0,67.1534,67.1793,67.1469,67.1728,16900.0
2009-08-26 15:40:00,103.72,103.78,103.7,103.74,23000.0,67.1793,67.2182,67.1664,67.1923,23000.0
2009-08-26 15:50:00,103.72,103.84,103.66,103.75,46300.0,67.1793,67.257,67.1405,67.1988,46300.0
2009-08-27 09:30:00,103.61,103.61,103.42,103.5,13700.0,67.1081,67.1081,66.985,67.0368,13700.0
2009-08-27 09:40:00,103.48,103.5,103.43,103.47,30900.0,67.0239,67.0368,66.9915,67.0174,30900.0
2009-08-27 09:50:00,103.46,103.63,103.46,103.63,14400.0,67.0109,67.121,67.0109,67.121,14400.0
2009-08-27 10:00:00,103.64,103.68,103.54,103.57,15900.0,67.1275,67.1534,67.0627,67.0822,15900.0
2009-08-27 10:10:00,103.63,103.63,103.58,103.6,10900.0,67.121,67.121,67.0886,67.1016,10900.0
2009-08-27 10:20:00,103.61,103.61,103.58,103.58,2300.0,67.1081,67.1081,67.0886,67.0886,2300.0
2009-08-27 10:30:00,103.59,103.6,103.55,103.56,14900.0,67.0951,67.1016,67.0692,67.0757,14900.0
2009-08-27 10:40:00,103.57,103.59,103.56,103.56,5400.0,67.0822,67.0951,67.0757,67.0757,5400.0
2009-08-27 10:50:00,103.56,103.6,103.56,103.58,4600.0,67.0757,67.1016,67.0757,67.0886,4600.0
2009-08-27 11:00:00,103.59,103.6,103.5,103.5,7800.0,67.0951,67.1016,67.0368,67.0368,7800.0
2009-08-27 11:10:00,103.54,103.57,103.51,103.52,5200.0,67.0627,67.0822,67.0433,67.0498,5200.0
2009-08-27 11:20:00,103.52,103.55,103.51,103.51,3700.0,67.0498,67.0692,67.0433,67.0433,3700.0
2009-08-27 11:30:00,103.52,103.56,103.52,103.53,4400.0,67.0498,67.0757,67.0498,67.0563,4400.0
2009-08-27 11:40:00,103.52,103.56,103.52,103.52,14700.0,67.0498,67.0757,67.0498,67.0498,14700.0
2009-08-27 11:50:00,103.53,103.6,103.53,103.59,5600.0,67.0563,67.1016,67.0563,67.0951,5600.0
2009-08-27 12:00:00,103.6,103.6,103.57,103.58,2000.0,67.1016,67.1016,67.0822,67.0886,2000.0
2009-08-27 12:10:00,103.6,103.65,103.58,103.65,9300.0,67.1016,67.134,67.0886,67.134,9300.0
2009-08-27 12:20:00,103.65,103.67,103.64,103.64,3900.0,67.134,67.1469,67.1275,67.1275,3900.0
2009-08-27 12:30:00,103.64,103.65,103.61,103.64,4800.0,67.1275,67.134,67.1081,67.1275,4800.0
2009-08-27 12:40:00,103.64,103.67,103.61,103.66,7000.0,67.1275,67.1469,67.1081,67.1405,7000.0
2009-08-27 12:50:00,103.67,103.71,103.65,103.7,3100.0,67.1469,67.1728,67.134,67.1664,3100.0
2009-08-27 13:00:00,103.69,103.71,103.67,103.69,5700.0,67.1599,67.1728,67.1469,67.1599,5700.0
2009-08-27 13:10:00,103.71,103.73,103.68,103.7,14900.0,67.1728,67.1858,67.1534,67.1664,14900.0
2009-08-27 13:20:00,103.7,103.72,103.68,103.7,13800.0,67.1664,67.1793,67.1534,67.1664,13800.0
2009-08-27 13:30:00,103.7,103.71,103.62,103.62,12800.0,67.1664,67.1728,67.1146,67.1146,12800.0
2009-08-27 13:40:00,103.62,103.65,103.6,103.62,8100.0,67.1146,67.134,67.1016,67.1146,8100.0
2009-08-27 13:50:00,103.61,103.64,103.5,103.57,23000.0,67.1081,67.1275,67.0368,67.0822,23000.0
2009-08-27 14:00:00,103.56,103.59,103.51,103.52,15300.0,67.0757,67.0951,67.0433,67.0498,15300.0
2009-08-27 14:10:00,103.51,103.53,103.48,103.49,10600.0,67.0433,67.0563,67.0239,67.0303,10600.0
2009-08-27 14:20:00,103.49,103.55,103.49,103.53,29700.0,67.0303,67.0692,67.0303,67.0563,29700.0
2009-08-27 14:30:00,103.55,103.57,103.5,103.57,7600.0,67.0692,67.0822,67.0368,67.0822,7600.0
2009-08-27 14:40:00,103.57,103.63,103.53,103.54,13700.0,67.0822,67.121,67.0563,67.0627,13700.0
2009-08-27 14:50:00,103.55,103.58,103.52,103.52,6700.0,67.0692,67.0886,67.0498,67.0498,6700.0
2009-08-27 15:00:00,103.53,103.56,103.42,103.48,22100.0,67.0563,67.0757,66.985,67.0239,22100.0
2009-08-27 15:10:00,103.48,103.53,103.48,103.52,14300.0,67.0239,67.0563,67.0239,67.0498,14300.0
2009-08-27 15:20:00,103.51,103.6,103.48,103.56,20400.0,67.0433,67.1016,67.0239,67.0757,20400.0
2009-08-27 15:30:00,103.58,103.62,103.56,103.62,11900.0,67.0886,67.1146,67.0757,67.1146,11900.0
2009-08-27 15:40:00,103.62,103.65,103.56,103.56,5600.0,67.1146,67.134,67.0757,67.0757,5600.0
2009-08-27 15:50:00,103.56,103.64,103.56,103.63,21500.0,67.0757,67.1275,67.0757,67.121,21500.0
2009-08-28 09:30:00,103.49,103.54,103.43,103.45,21500.0,67.0303,67.0627,66.9915,67.0044,21500.0
2009-08-28 09:40:00,103.48,103.51,103.47,103.48,2900.0,67.0239,67.0433,67.0174,67.0239,2900.0
2009-08-28 09:50:00,103.45,103.48,103.45,103.48,3300.0,67.0044,67.0239,67.0044,67.0239,3300.0
2009-08-28 10:00:00,103.48,103.53,103.46,103.52,9000.0,67.0239,67.0563,67.0109,67.0498,9000.0
2009-08-28 10:10:00,103.5,103.52,103.48,103.5,4200.0,67.0368,67.0498,67.0239,67.0368,4200.0
2009-08-28 10:20:00,103.5,103.53,103.5,103.51,9400.0,67.0368,67.0563,67.0368,67.0433,9400.0
2009-08-28 10:30:00,103.51,103.54,103.49,103.49,4200.0,67.0433,67.0627,67.0303,67.0303,4200.0
2009-08-28 10:40:00,103.48,103.59,103.45,103.54,23900.0,67.0239,67.0951,67.0044,67.0627,23900.0
2009-08-28 10:50:00,103.56,103.58,103.5,103.53,6700.0,67.0757,67.0886,67.0368,67.0563,6700.0
2009-08-28 11:00:00,103.53,103.54,103.51,103.52,4400.0,67.0563,67.0627,67.0433,67.0498,4400.0
2009-08-28 11:10:00,103.54,103.6,103.52,103.56,59400.0,67.0627,67.1016,67.0498,67.0757,59400.0
2009-08-28 11:20:00,103.56,103.6,103.55,103.57,3400.0,67.0757,67.1016,67.0692,67.0822,3400.0
2009-08-28 11:30:00,103.59,103.69,103.59,103.69,14000.0,67.0951,67.1599,67.0951,67.1599,14000.0
2009-08-28 11:40:00,103.68,103.73,103.68,103.73,10900.0,67.1534,67.1858,67.1534,67.1858,10900.0
2009-08-28 11:50:00,103.73,103.73,103.59,103.7,22600.0,67.1858,67.1858,67.0951,67.1664,22600.0
2009-08-28 12:00:00,103.67,103.71,103.67,103.67,8400.0,67.1469,67.1728,67.1469,67.1469,8400.0
2009-08-28 12:10:00,103.71,103.76,103.67,103.75,44800.0,67.1728,67.2052,67.1469,67.1988,44800.0
2009-08-28 12:20:00,103.76,103.78,103.71,103.73,11500.0,67.2052,67.2182,67.1728,67.1858,11500.0
2009-08-28 12:30:00,103.74,103.78,103.74,103.76,4900.0,67.1923,67.2182,67.1923,67.2052,4900.0
2009-08-28 12:40:00,103.77,103.79,103.75,103.79,5600.0,67.2117,67.2247,67.1988,67.2247,5600.0
2009-08-28 12:50:00,103.75,103.8,103.75,103.79,4300.0,67.1988,67.2311,67.1988,67.2247,4300.0
2009-08-28 13:00:00,103.76,103.79,103.76,103.78,2700.0,67.2052,67.2247,67.2052,67.2182,2700.0
2009-08-28 13:10:00,103.76,103.77,103.71,103.75,6300.0,67.2052,67.2117,67.1728,67.1988,6300.0
2009-08-28 13:20:00,103.74,103.76,103.71,103.72,8800.0,67.1923,67.2052,67.1728,67.1793,8800.0
2009-08-28 13:30:00,103.75,103.78,103.73,103.77,8800.0,67.1988,67.2182,67.1858,67.2117,8800.0
2009-08-28 13:40:00,103.77,103.82,103.77,103.79,17100.0,67.2117,67.2441,67.2117,67.2247,17100.0
2009-08-28 13:50:00,103.81,103.83,103.79,103.82,4500.0,67.2376,67.2506,67.2247,67.2441,4500.0
2009-08-28 14:00:00,103.82,103.87,103.8,103.8,15200.0,67.2441,67.2765,67.2311,67.2311,15200.0
2009-08-28 14:10:00,103.79,103.8,103.76,103.78,6200.0,67.2247,67.2311,67.2052,67.2182,6200.0
2009-08-28 14:20:00,103.78,103.83,103.77,103.83,17100.0,67.2182,67.2506,67.2117,67.2506,17100.0
2009-08-28 14:30:00,103.82,103.83,103.79,103.8,5800.0,67.2441,67.2506,67.2247,67.2311,5800.0
2009-08-28 14:40:00,103.79,103.83,103.78,103.83,10300.0,67.2247,67.2506,67.2182,67.2506,10300.0
2009-08-28 14:50:00,103.82,103.83,103.77,103.77,16800.0,67.2441,67.2506,67.2117,67.2117,16800.0
2009-08-28 15:00:00,103.79,103.81,103.78,103.78,10700.0,67.2247,67.2376,67.2182,67.2182,10700.0
2009-08-28 15:10:00,103.81,103.81,103.77,103.79,16400.0,67.2376,67.2376,67.2117,67.2247,16400.0
2009-08-28 15:20:00,103.81,103.81,103.76,103.78,12000.0,67.2376,67.2376,67.2052,67.2182,12000.0
2009-08-28 15:30:00,103.78,103.8,103.75,103.76,8700.0,67.2182,67.2311,67.1988,67.2052,8700.0
2009-08-28 15:40:00,103.76,103.81,103.75,103.78,12500.0,67.2052,67.2376,67.1988,67.2182,12500.0
2009-08-28 15:50:00,103.78,103.86,103.77,103.81,15300.0,67.2182,67.27,67.2117,67.2376,15300.0
2009-08-31 09:30:00,103.75,103.87,103.75,103.85,33200.0,67.1988,67.2765,67.1988,67.2635,33200.0
2009-08-31 09:40:00,103.85,103.85,103.73,103.73,19700.0,67.2635,67.2635,67.1858,67.1858,19700.0
2009-08-31 09:50:00,103.78,103.84,103.75,103.79,3200.0,67.2182,67.257,67.1988,67.2247,3200.0
2009-08-31 10:00:00,103.79,103.82,103.71,103.71,7100.0,67.2247,67.2441,67.1728,67.1728,7100.0
2009-08-31 10:10:00,103.74,103.79,103.71,103.78,5900.0,67.1923,67.2247,67.1728,67.2182,5900.0
2009-08-31 10:20:00,103.79,103.79,103.71,103.74,22900.0,67.2247,67.2247,67.1728,67.1923,22900.0
2009-08-31 10:30:00,103.74,103.78,103.7,103.78,12900.0,67.1923,67.2182,67.1664,67.2182,12900.0
2009-08-31 10:40:00,103.76,103.78,103.74,103.77,7100.0,67.2052,67.2182,67.1923,67.2117,7100.0
2009-08-31 10:50:00,103.83,103.86,103.77,103.82,35100.0,67.2506,67.27,67.2117,67.2441,35100.0
2009-08-31 11:00:00,103.82,103.84,103.78,103.84,13100.0,67.2441,67.257,67.2182,67.257,13100.0
2009-08-31 11:10:00,103.85,103.85,103.81,103.83,9900.0,67.2635,67.2635,67.2376,67.2506,9900.0
2009-08-31 11:20:00,103.85,103.85,103.81,103.82,7700.0,67.2635,67.2635,67.2376,67.2441,7700.0
2009-08-31 11:30:00,103.84,103.88,103.83,103.85,6200.0,67.257,67.283,67.2506,67.2635,6200.0
2009-08-31 11:40:00,103.88,103.9,103.86,103.88,8100.0,67.283,67.2959,67.27,67.283,8100.0
2009-08-31 11:50:00,103.87,103.89,103.85,103.86,25200.0,67.2765,67.2894,67.2635,67.27,25200.0
2009-08-31 12:00:00,103.89,103.89,103.85,103.86,17300.0,67.2894,67.2894,67.2635,67.27,17300.0
2009-08-31 12:10:00,103.88,103.88,103.83,103.87,5500.0,67.283,67.283,67.2506,67.2765,5500.0
2009-08-31 12:20:00,103.87,103.87,103.83,103.83,4800.0,67.2765,67.2765,67.2506,67.2506,4800.0
2009-08-31 12:30:00,103.83,103.85,103.77,103.85,9800.0,67.2506,67.2635,67.2117,67.2635,9800.0
2009-08-31 12:40:00,103.81,103.85,103.81,103.85,3100.0,67.2376,67.2635,67.2376,67.2635,3100.0
2009-08-31 12:50:00,103.84,103.86,103.82,103.85,6400.0,67.257,67.27,67.2441,67.2635,6400.0
2009-08-31 13:00:00,103.84,103.89,103.76,103.89,40800.0,67.257,67.2894,67.2052,67.2894,40800.0
2009-08-31 13:10:00,103.89,103.9,103.86,103.9,4500.0,67.2894,67.2959,67.27,67.2959,4500.0
2009-08-31 13:20:00,103.89,103.92,103.87,103.92,8200.0,67.2894,67.3089,67.2765,67.3089,8200.0
2009-08-31 13:30:00,103.89,103.9,103.86,103.89,10700.0,67.2894,67.2959,67.27,67.2894,10700.0
2009-08-31 13:40:00,103.86,103.92,103.86,103.91,13600.0,67.27,67.3089,67.27,67.3024,13600.0
2009-08-31 13:50:00,103.93,103.94,103.89,103.91,5700.0,67.3153,67.3218,67.2894,67.3024,5700.0
2009-08-31 14:00:00,103.91,103.97,103.91,103.97,12000.0,67.3024,67.3412,67.3024,67.3412,12000.0
2009-08-31 14:10:00,103.95,103.98,103.95,103.98,14300.0,67.3283,67.3477,67.3283,67.3477,14300.0
2009-08-31 14:20:00,103.95,103.98,103.93,103.96,13100.0,67.3283,67.3477,67.3153,67.3348,13100.0
2009-08-31 14:30:00,103.97,103.98,103.93,103.93,14700.0,67.3412,67.3477,67.3153,67.3153,14700.0
2009-08-31 14:40:00,103.94,103.96,103.92,103.93,15000.0,67.3218,67.3348,67.3089,67.3153,15000.0
2009-08-31 14:50:00,103.93,103.94,103.9,103.93,20200.0,67.3153,67.3218,67.2959,67.3153,20200.0
2009-08-31 15:00:00,103.93,104.0,103.9,103.99,13600.0,67.3153,67.3607,67.2959,67.3542,13600.0
2009-08-31 15:10:00,103.96,104.0,103.96,103.97,16400.0,67.3348,67.3607,67.3348,67.3412,16400.0
2009-08-31 15:20:00,103.97,103.99,103.96,103.98,14500.0,67.3412,67.3542,67.3348,67.3477,14500.0
2009-08-31 15:30:00,103.98,103.98,103.9,103.9,21800.0,67.3477,67.3477,67.2959,67.2959,21800.0
2009-08-31 15:40:00,103.93,103.99,103.92,103.97,42900.0,67.3153,67.3542,67.3089,67.3412,42900.0
2009-08-31 15:50:00,103.98,104.01,103.96,103.97,91600.0,67.3477,67.3672,67.3348,67.3412,91600.0
2009-09-01 09:30:00,103.56,103.64,103.47,103.52,41600.0,67.2909,67.3429,67.2324,67.2649,41600.0
2009-09-01 09:40:00,103.54,103.57,103.49,103.53,37100.0,67.2779,67.2974,67.2454,67.2714,37100.0
2009-09-01 09:50:00,103.53,103.6,103.53,103.56,15700.0,67.2714,67.3169,67.2714,67.2909,15700.0
2009-09-01 10:00:00,103.53,103.53,103.42,103.49,26600.0,67.2714,67.2714,67.1999,67.2454,26600.0
2009-09-01 10:10:00,103.49,103.56,103.47,103.53,19100.0,67.2454,67.2909,67.2324,67.2714,19100.0
2009-09-01 10:20:00,103.56,103.57,103.42,103.45,15500.0,67.2909,67.2974,67.1999,67.2194,15500.0
2009-09-01 10:30:00,103.49,103.55,103.36,103.41,68400.0,67.2454,67.2844,67.1609,67.1934,68400.0
2009-09-01 10:40:00,103.41,103.55,103.4,103.53,19900.0,67.1934,67.2844,67.1869,67.2714,19900.0
2009-09-01 10:50:00,103.51,103.56,103.5,103.5,18800.0,67.2584,67.2909,67.2519,67.2519,18800.0
2009-09-01 11:00:00,103.54,103.55,103.5,103.54,9100.0,67.2779,67.2844,67.2519,67.2779,9100.0
2009-09-01 11:10:00,103.54,103.61,103.52,103.53,29000.0,67.2779,67.3234,67.2649,67.2714,29000.0
2009-09-01 11:20:00,103.53,103.54,103.53,103.54,7400.0,67.2714,67.2779,67.2714,67.2779,7400.0
2009-09-01 11:30:00,103.54,103.57,103.53,103.54,17000.0,67.2779,67.2974,67.2714,67.2779,17000.0
2009-09-01 11:40:00,103.56,103.56,103.53,103.56,9700.0,67.2909,67.2909,67.2714,67.2909,9700.0
2009-09-01 11:50:00,103.55,103.61,103.54,103.61,5600.0,67.2844,67.3234,67.2779,67.3234,5600.0
2009-09-01 12:00:00,103.62,103.62,103.53,103.57,10600.0,67.3299,67.3299,67.2714,67.2974,10600.0
2009-09-01 12:10:00,103.57,103.62,103.55,103.6,15300.0,67.2974,67.3299,67.2844,67.3169,15300.0
2009-09-01 12:20:00,103.6,103.64,103.56,103.6,26100.0,67.3169,67.3429,67.2909,67.3169,26100.0
2009-09-01 12:30:00,103.6,103.68,103.6,103.68,7600.0,67.3169,67.3689,67.3169,67.3689,7600.0
2009-09-01 12:40:00,103.67,103.71,103.66,103.66,5700.0,67.3624,67.3884,67.3559,67.3559,5700.0
2009-09-01 12:50:00,103.67,103.71,103.66,103.71,12300.0,67.3624,67.3884,67.3559,67.3884,12300.0
2009-09-01 13:00:00,103.7,103.71,103.63,103.71,13900.0,67.3819,67.3884,67.3364,67.3884,13900.0
2009-09-01 13:10:00,103.72,103.73,103.69,103.69,19300.0,67.3949,67.4014,67.3754,67.3754,19300.0
2009-09-01 13:20:00,103.69,103.7,103.66,103.66,10400.0,67.3754,67.3819,67.3559,67.3559,10400.0
2009-09-01 13:30:00,103.66,103.66,103.56,103.62,47200.0,67.3559,67.3559,67.2909,67.3299,47200.0
2009-09-01 13:40:00,103.62,103.72,103.6,103.69,18300.0,67.3299,67.3949,67.3169,67.3754,18300.0
2009-09-01 13:50:00,103.69,103.79,103.68,103.76,21300.0,67.3754,67.4403,67.3689,67.4209,21300.0
2009-09-01 14:00:00,103.75,103.77,103.7,103.7,25400.0,67.4144,67.4274,67.3819,67.3819,25400.0
2009-09-01 14:10:00,103.7,103.72,103.65,103.7,18700.0,67.3819,67.3949,67.3494,67.3819,18700.0
2009-09-01 14:20:00,103.71,103.71,103.63,103.68,16200.0,67.3884,67.3884,67.3364,67.3689,16200.0
2009-09-01 14:30:00,103.68,103.72,103.64,103.64,12000.0,67.3689,67.3949,67.3429,67.3429,12000.0
2009-09-01 14:40:00,103.63,103.71,103.63,103.64,13100.0,67.3364,67.3884,67.3364,67.3429,13100.0
2009-09-01 14:50:00,103.64,103.65,103.63,103.65,7800.0,67.3429,67.3494,67.3364,67.3494,7800.0
2009-09-01 15:00:00,103.65,103.74,103.65,103.71,10300.0,67.3494,67.4079,67.3494,67.3884,10300.0
2009-09-01 15:10:00,103.71,103.75,103.69,103.73,25900.0,67.3884,67.4144,67.3754,67.4014,25900.0
2009-09-01 15:20:00,103.75,103.76,103.71,103.74,34000.0,67.4144,67.4209,67.3884,67.4079,34000.0
2009-09-01 15:30:00,103.74,103.77,103.73,103.76,13000.0,67.4079,67.4274,67.4014,67.4209,13000.0
2009-09-01 15:40:00,103.75,103.77,103.72,103.77,17600.0,67.4144,67.4274,67.3949,67.4274,17600.0
2009-09-01 15:50:00,103.8,103.81,103.58,103.66,28900.0,67.4468,67.4533,67.3039,67.3559,28900.0
2009-09-02 09:30:00,103.66,103.68,103.51,103.65,50500.0,67.3559,67.3689,67.2584,67.3494,50500.0
2009-09-02 09:40:00,103.66,103.7,103.65,103.69,13100.0,67.3559,67.3819,67.3494,67.3754,13100.0
2009-09-02 09:50:00,103.7,103.7,103.65,103.68,10800.0,67.3819,67.3819,67.3494,67.3689,10800.0
2009-09-02 10:00:00,103.68,103.69,103.66,103.67,8000.0,67.3689,67.3754,67.3559,67.3624,8000.0
2009-09-02 10:10:00,103.67,103.7,103.67,103.69,16500.0,67.3624,67.3819,67.3624,67.3754,16500.0
2009-09-02 10:20:00,103.7,103.7,103.69,103.69,7400.0,67.3819,67.3819,67.3754,67.3754,7400.0
2009-09-02 10:30:00,103.69,103.78,103.66,103.73,102400.0,67.3754,67.4339,67.3559,67.4014,102400.0
2009-09-02 10:40:00,103.75,103.79,103.72,103.77,29500.0,67.4144,67.4403,67.3949,67.4274,29500.0
2009-09-02 10:50:00,103.78,103.78,103.68,103.71,29700.0,67.4339,67.4339,67.3689,67.3884,29700.0
2009-09-02 11:00:00,103.68,103.72,103.66,103.68,22300.0,67.3689,67.3949,67.3559,67.3689,22300.0
2009-09-02 11:10:00,103.71,103.73,103.68,103.71,21200.0,67.3884,67.4014,67.3689,67.3884,21200.0
2009-09-02 11:20:00,103.71,103.79,103.7,103.76,26300.0,67.3884,67.4403,67.3819,67.4209,26300.0
2009-09-02 11:30:00,103.76,103.78,103.74,103.77,5100.0,67.4209,67.4339,67.4079,67.4274,5100.0
2009-09-02 11:40:00,103.74,103.78,103.74,103.78,5800.0,67.4079,67.4339,67.4079,67.4339,5800.0
2009-09-02 11:50:00,103.78,103.87,103.78,103.8,15700.0,67.4339,67.4923,67.4339,67.4468,15700.0
2009-09-02 12:00:00,103.8,103.84,103.77,103.83,13700.0,67.4468,67.4728,67.4274,67.4663,13700.0
2009-09-02 12:10:00,103.82,103.84,103.76,103.82,18800.0,67.4598,67.4728,67.4209,67.4598,18800.0
2009-09-02 12:20:00,103.81,103.84,103.81,103.83,5600.0,67.4533,67.4728,67.4533,67.4663,5600.0
2009-09-02 12:30:00,103.84,103.85,103.8,103.83,14500.0,67.4728,67.4793,67.4468,67.4663,14500.0
2009-09-02 12:40:00,103.82,103.82,103.77,103.79,12200.0,67.4598,67.4598,67.4274,67.4403,12200.0
2009-09-02 12:50:00,103.81,103.82,103.79,103.81,3500.0,67.4533,67.4598,67.4403,67.4533,3500.0
2009-09-02 13:00:00,103.82,103.83,103.8,103.81,7400.0,67.4598,67.4663,67.4468,67.4533,7400.0
2009-09-02 13:10:00,103.83,103.83,103.78,103.8,7000.0,67.4663,67.4663,67.4339,67.4468,7000.0
2009-09-02 13:20:00,103.82,103.88,103.82,103.87,14300.0,67.4598,67.4988,67.4598,67.4923,14300.0
2009-09-02 13:30:00,103.87,103.89,103.81,103.87,11400.0,67.4923,67.5053,67.4533,67.4923,11400.0
2009-09-02 13:40:00,103.88,103.9,103.79,103.87,34900.0,67.4988,67.5118,67.4403,67.4923,34900.0
2009-09-02 13:50:00,103.88,103.93,103.88,103.89,10200.0,67.4988,67.5313,67.4988,67.5053,10200.0
2009-09-02 14:00:00,103.89,103.92,103.87,103.92,18100.0,67.5053,67.5248,67.4923,67.5248,18100.0
2009-09-02 14:10:00,103.91,103.93,103.9,103.93,13300.0,67.5183,67.5313,67.5118,67.5313,13300.0
2009-09-02 14:20:00,103.93,103.96,103.93,103.96,6900.0,67.5313,67.5508,67.5313,67.5508,6900.0
2009-09-02 14:30:00,103.96,103.96,103.9,103.93,12200.0,67.5508,67.5508,67.5118,67.5313,12200.0
2009-09-02 14:40:00,103.94,103.97,103.92,103.93,21000.0,67.5378,67.5573,67.5248,67.5313,21000.0
2009-09-02 14:50:00,103.93,104.0,103.91,104.0,19000.0,67.5313,67.5768,67.5183,67.5768,19000.0
2009-09-02 15:00:00,104.0,104.03,104.0,104.01,5100.0,67.5768,67.5963,67.5768,67.5833,5100.0
2009-09-02 15:10:00,104.01,104.12,104.01,104.11,33100.0,67.5833,67.6548,67.5833,67.6483,33100.0
2009-09-02 15:20:00,104.1,104.13,104.1,104.11,33000.0,67.6418,67.6613,67.6418,67.6483,33000.0
2009-09-02 15:30:00,104.13,104.18,104.07,104.08,61500.0,67.6613,67.6938,67.6223,67.6288,61500.0
2009-09-02 15:40:00,104.08,104.08,103.94,103.98,27900.0,67.6288,67.6288,67.5378,67.5638,27900.0
2009-09-02 15:50:00,104.02,104.12,103.96,104.09,30200.0,67.5898,67.6548,67.5508,67.6353,30200.0
2009-09-03 09:30:00,103.66,103.93,103.64,103.91,51900.0,67.3559,67.5313,67.3429,67.5183,51900.0
2009-09-03 09:40:00,103.87,103.91,103.83,103.88,9700.0,67.4923,67.5183,67.4663,67.4988,9700.0
2009-09-03 09:50:00,103.88,103.9,103.8,103.85,17600.0,67.4988,67.5118,67.4468,67.4793,17600.0
2009-09-03 10:00:00,103.84,103.89,103.84,103.88,11800.0,67.4728,67.5053,67.4728,67.4988,11800.0
2009-09-03 10:10:00,103.89,103.93,103.86,103.89,8500.0,67.5053,67.5313,67.4858,67.5053,8500.0
2009-09-03 10:20:00,103.89,103.92,103.88,103.91,4800.0,67.5053,67.5248,67.4988,67.5183,4800.0
2009-09-03 10:30:00,103.91,103.93,103.85,103.89,8600.0,67.5183,67.5313,67.4793,67.5053,8600.0
2009-09-03 10:40:00,103.89,103.9,103.86,103.89,3200.0,67.5053,67.5118,67.4858,67.5053,3200.0
2009-09-03 10:50:00,103.9,103.92,103.87,103.88,10800.0,67.5118,67.5248,67.4923,67.4988,10800.0
2009-09-03 11:00:00,103.92,103.92,103.87,103.92,15400.0,67.5248,67.5248,67.4923,67.5248,15400.0
2009-09-03 11:10:00,103.92,103.94,103.89,103.91,31300.0,67.5248,67.5378,67.5053,67.5183,31300.0
2009-09-03 11:20:00,103.91,103.94,103.91,103.94,8300.0,67.5183,67.5378,67.5183,67.5378,8300.0
2009-09-03 11:30:00,103.93,103.94,103.9,103.91,7100.0,67.5313,67.5378,67.5118,67.5183,7100.0
2009-09-03 11:40:00,103.92,103.93,103.91,103.92,10700.0,67.5248,67.5313,67.5183,67.5248,10700.0
2009-09-03 11:50:00,103.93,103.93,103.91,103.92,9100.0,67.5313,67.5313,67.5183,67.5248,9100.0
2009-09-03 12:00:00,103.93,103.93,103.89,103.92,13700.0,67.5313,67.5313,67.5053,67.5248,13700.0
2009-09-03 12:10:00,103.92,103.93,103.89,103.92,29700.0,67.5248,67.5313,67.5053,67.5248,29700.0
2009-09-03 12:20:00,103.92,103.94,103.9,103.9,7800.0,67.5248,67.5378,67.5118,67.5118,7800.0
2009-09-03 12:30:00,103.93,103.97,103.92,103.97,9900.0,67.5313,67.5573,67.5248,67.5573,9900.0
2009-09-03 12:40:00,103.95,103.97,103.93,103.96,14800.0,67.5443,67.5573,67.5313,67.5508,14800.0
2009-09-03 12:50:00,103.94,103.97,103.94,103.95,4500.0,67.5378,67.5573,67.5378,67.5443,4500.0
2009-09-03 13:00:00,103.95,103.97,103.93,103.94,18400.0,67.5443,67.5573,67.5313,67.5378,18400.0
2009-09-03 13:10:00,103.94,103.98,103.93,103.97,9900.0,67.5378,67.5638,67.5313,67.5573,9900.0
2009-09-03 13:20:00,103.98,104.0,103.96,103.99,9200.0,67.5638,67.5768,67.5508,67.5703,9200.0
2009-09-03 13:30:00,103.97,104.01,103.97,103.98,15000.0,67.5573,67.5833,67.5573,67.5638,15000.0
2009-09-03 13:40:00,103.98,103.99,103.94,103.96,25300.0,67.5638,67.5703,67.5378,67.5508,25300.0
2009-09-03 13:50:00,103.96,103.96,103.9,103.94,23900.0,67.5508,67.5508,67.5118,67.5378,23900.0
2009-09-03 14:00:00,103.94,103.98,103.93,103.98,21600.0,67.5378,67.5638,67.5313,67.5638,21600.0
2009-09-03 14:10:00,103.97,103.99,103.94,103.99,17500.0,67.5573,67.5703,67.5378,67.5703,17500.0
2009-09-03 14:20:00,103.99,104.02,103.98,104.02,11200.0,67.5703,67.5898,67.5638,67.5898,11200.0
2009-09-03 14:30:00,104.01,104.03,103.98,104.01,9100.0,67.5833,67.5963,67.5638,67.5833,9100.0
2009-09-03 14:40:00,104.0,104.01,103.9,103.98,20300.0,67.5768,67.5833,67.5118,67.5638,20300.0
2009-09-03 14:50:00,103.99,103.99,103.93,103.99,28600.0,67.5703,67.5703,67.5313,67.5703,28600.0
2009-09-03 15:00:00,103.97,103.98,103.93,103.96,27000.0,67.5573,67.5638,67.5313,67.5508,27000.0
2009-09-03 15:10:00,103.96,103.99,103.95,103.98,29100.0,67.5508,67.5703,67.5443,67.5638,29100.0
2009-09-03 15:20:00,103.97,103.99,103.93,103.98,30400.0,67.5573,67.5703,67.5313,67.5638,30400.0
2009-09-03 15:30:00,103.96,103.99,103.96,103.96,15000.0,67.5508,67.5703,67.5508,67.5508,15000.0
2009-09-03 15:40:00,103.95,103.96,103.85,103.85,21300.0,67.5443,67.5508,67.4793,67.4793,21300.0
2009-09-03 15:50:00,103.85,103.95,103.8,103.94,87900.0,67.4793,67.5443,67.4468,67.5378,87900.0
2009-09-04 09:30:00,103.85,103.96,103.79,103.88,21100.0,67.4793,67.5508,67.4403,67.4988,21100.0
2009-09-04 09:40:00,103.89,103.9,103.86,103.9,15100.0,67.5053,67.5118,67.4858,67.5118,15100.0
2009-09-04 09:50:00,103.9,103.92,103.87,103.89,6100.0,67.5118,67.5248,67.4923,67.5053,6100.0
2009-09-04 10:00:00,103.91,103.92,103.87,103.89,12800.0,67.5183,67.5248,67.4923,67.5053,12800.0
2009-09-04 10:10:00,103.87,103.92,103.84,103.87,15100.0,67.4923,67.5248,67.4728,67.4923,15100.0
2009-09-04 10:20:00,103.85,103.89,103.85,103.89,5900.0,67.4793,67.5053,67.4793,67.5053,5900.0
2009-09-04 10:30:00,103.87,103.88,103.81,103.82,16200.0,67.4923,67.4988,67.4533,67.4598,16200.0
2009-09-04 10:40:00,103.86,103.92,103.85,103.9,21400.0,67.4858,67.5248,67.4793,67.5118,21400.0
2009-09-04 10:50:00,103.9,103.9,103.81,103.84,11400.0,67.5118,67.5118,67.4533,67.4728,11400.0
2009-09-04 11:00:00,103.88,103.9,103.85,103.89,6100.0,67.4988,67.5118,67.4793,67.5053,6100.0
2009-09-04 11:10:00,103.87,103.89,103.85,103.86,4100.0,67.4923,67.5053,67.4793,67.4858,4100.0
2009-09-04 11:20:00,103.85,103.87,103.84,103.87,3100.0,67.4793,67.4923,67.4728,67.4923,3100.0
2009-09-04 11:30:00,103.86,103.89,103.81,103.81,11100.0,67.4858,67.5053,67.4533,67.4533,11100.0
2009-09-04 11:40:00,103.87,103.87,103.82,103.82,3800.0,67.4923,67.4923,67.4598,67.4598,3800.0
2009-09-04 11:50:00,103.85,103.85,103.8,103.82,5300.0,67.4793,67.4793,67.4468,67.4598,5300.0
2009-09-04 12:00:00,103.8,103.83,103.78,103.81,25100.0,67.4468,67.4663,67.4339,67.4533,25100.0
2009-09-04 12:10:00,103.78,103.82,103.68,103.7,23100.0,67.4339,67.4598,67.3689,67.3819,23100.0
2009-09-04 12:20:00,103.7,103.73,103.61,103.71,16800.0,67.3819,67.4014,67.3234,67.3884,16800.0
2009-09-04 12:30:00,103.71,103.74,103.7,103.74,5000.0,67.3884,67.4079,67.3819,67.4079,5000.0
2009-09-04 12:40:00,103.76,103.8,103.73,103.73,5100.0,67.4209,67.4468,67.4014,67.4014,5100.0
2009-09-04 12:50:00,103.74,103.78,103.74,103.76,4400.0,67.4079,67.4339,67.4079,67.4209,4400.0
2009-09-04 13:00:00,103.77,103.81,103.76,103.81,9000.0,67.4274,67.4533,67.4209,67.4533,9000.0
2009-09-04 13:10:00,103.81,103.81,103.75,103.76,11000.0,67.4533,67.4533,67.4144,67.4209,11000.0
2009-09-04 13:20:00,103.77,103.79,103.72,103.73,8400.0,67.4274,67.4403,67.3949,67.4014,8400.0
2009-09-04 13:30:00,103.71,103.73,103.69,103.72,5100.0,67.3884,67.4014,67.3754,67.3949,5100.0
2009-09-04 13:40:00,103.7,103.74,103.7,103.74,2800.0,67.3819,67.4079,67.3819,67.4079,2800.0
2009-09-04 13:50:00,103.74,103.76,103.73,103.74,5400.0,67.4079,67.4209,67.4014,67.4079,5400.0
2009-09-04 14:00:00,103.74,103.76,103.7,103.71,11100.0,67.4079,67.4209,67.3819,67.3884,11100.0
2009-09-04 14:10:00,103.72,103.73,103.68,103.72,8400.0,67.3949,67.4014,67.3689,67.3949,8400.0
2009-09-04 14:20:00,103.72,103.73,103.64,103.7,14900.0,67.3949,67.4014,67.3429,67.3819,14900.0
2009-09-04 14:30:00,103.67,103.73,103.63,103.63,18500.0,67.3624,67.4014,67.3364,67.3364,18500.0
2009-09-04 14:40:00,103.68,103.7,103.67,103.7,6100.0,67.3689,67.3819,67.3624,67.3819,6100.0
2009-09-04 14:50:00,103.7,103.73,103.69,103.69,8900.0,67.3819,67.4014,67.3754,67.3754,8900.0
2009-09-04 15:00:00,103.7,103.73,103.68,103.7,71700.0,67.3819,67.4014,67.3689,67.3819,71700.0
2009-09-04 15:10:00,103.72,103.73,103.69,103.69,10200.0,67.3949,67.4014,67.3754,67.3754,10200.0
2009-09-04 15:20:00,103.7,103.7,103.59,103.65,24600.0,67.3819,67.3819,67.3104,67.3494,24600.0
2009-09-04 15:30:00,103.65,103.68,103.61,103.68,36800.0,67.3494,67.3689,67.3234,67.3689,36800.0
2009-09-04 15:40:00,103.66,103.69,103.65,103.67,5100.0,67.3559,67.3754,67.3494,67.3624,5100.0
2009-09-04 15:50:00,103.65,103.73,103.65,103.7,15800.0,67.3494,67.4014,67.3494,67.3819,15800.0
2009-09-08 09:30:00,103.55,103.7,103.52,103.64,23100.0,67.2844,67.3819,67.2649,67.3429,23100.0
2009-09-08 09:40:00,103.62,103.64,103.6,103.61,8000.0,67.3299,67.3429,67.3169,67.3234,8000.0
2009-09-08 09:50:00,103.62,103.62,103.6,103.6,4700.0,67.3299,67.3299,67.3169,67.3169,4700.0
2009-09-08 10:00:00,103.61,103.67,103.6,103.66,11900.0,67.3234,67.3624,67.3169,67.3559,11900.0
2009-09-08 10:10:00,103.65,103.66,103.64,103.65,4800.0,67.3494,67.3559,67.3429,67.3494,4800.0
2009-09-08 10:20:00,103.62,103.74,103.62,103.74,25900.0,67.3299,67.4079,67.3299,67.4079,25900.0
2009-09-08 10:30:00,103.73,103.74,103.67,103.71,7600.0,67.4014,67.4079,67.3624,67.3884,7600.0
2009-09-08 10:40:00,103.69,103.73,103.68,103.72,5700.0,67.3754,67.4014,67.3689,67.3949,5700.0
2009-09-08 10:50:00,103.72,103.74,103.69,103.7,11600.0,67.3949,67.4079,67.3754,67.3819,11600.0
2009-09-08 11:00:00,103.74,103.76,103.71,103.71,21800.0,67.4079,67.4209,67.3884,67.3884,21800.0
2009-09-08 11:10:00,103.71,103.73,103.7,103.71,19900.0,67.3884,67.4014,67.3819,67.3884,19900.0
2009-09-08 11:20:00,103.74,103.75,103.7,103.73,34600.0,67.4079,67.4144,67.3819,67.4014,34600.0
2009-09-08 11:30:00,103.72,103.75,103.71,103.72,9400.0,67.3949,67.4144,67.3884,67.3949,9400.0
2009-09-08 11:40:00,103.71,103.75,103.71,103.72,10900.0,67.3884,67.4144,67.3884,67.3949,10900.0
2009-09-08 11:50:00,103.75,103.78,103.74,103.74,8100.0,67.4144,67.4339,67.4079,67.4079,8100.0
2009-09-08 12:00:00,103.74,103.76,103.73,103.73,3000.0,67.4079,67.4209,67.4014,67.4014,3000.0
2009-09-08 12:10:00,103.73,103.75,103.73,103.73,5700.0,67.4014,67.4144,67.4014,67.4014,5700.0
2009-09-08 12:20:00,103.74,103.74,103.7,103.7,8000.0,67.4079,67.4079,67.3819,67.3819,8000.0
2009-09-08 12:30:00,103.68,103.71,103.65,103.71,12800.0,67.3689,67.3884,67.3494,67.3884,12800.0
2009-09-08 12:40:00,103.71,103.71,103.68,103.68,2700.0,67.3884,67.3884,67.3689,67.3689,2700.0
2009-09-08 12:50:00,103.68,103.71,103.68,103.69,9800.0,67.3689,67.3884,67.3689,67.3754,9800.0
2009-09-08 13:00:00,103.68,103.71,103.68,103.7,6000.0,67.3689,67.3884,67.3689,67.3819,6000.0
2009-09-08 13:10:00,103.68,103.75,103.68,103.75,6000.0,67.3689,67.4144,67.3689,67.4144,6000.0
2009-09-08 13:20:00,103.75,103.79,103.74,103.76,8400.0,67.4144,67.4403,67.4079,67.4209,8400.0
2009-09-08 13:30:00,103.74,103.76,103.7,103.7,13900.0,67.4079,67.4209,67.3819,67.3819,13900.0
2009-09-08 13:40:00,103.68,103.7,103.64,103.67,8100.0,67.3689,67.3819,67.3429,67.3624,8100.0
2009-09-08 13:50:00,103.68,103.69,103.66,103.69,6700.0,67.3689,67.3754,67.3559,67.3754,6700.0
2009-09-08 14:00:00,103.67,103.77,103.67,103.76,15700.0,67.3624,67.4274,67.3624,67.4209,15700.0
2009-09-08 14:10:00,103.73,103.78,103.73,103.76,23700.0,67.4014,67.4339,67.4014,67.4209,23700.0
2009-09-08 14:20:00,103.76,103.77,103.75,103.77,9000.0,67.4209,67.4274,67.4144,67.4274,9000.0
2009-09-08 14:30:00,103.76,103.77,103.7,103.71,8200.0,67.4209,67.4274,67.3819,67.3884,8200.0
2009-09-08 14:40:00,103.7,103.7,103.64,103.64,11400.0,67.3819,67.3819,67.3429,67.3429,11400.0
2009-09-08 14:50:00,103.64,103.7,103.62,103.65,13500.0,67.3429,67.3819,67.3299,67.3494,13500.0
2009-09-08 15:00:00,103.65,103.68,103.64,103.65,6400.0,67.3494,67.3689,67.3429,67.3494,6400.0
2009-09-08 15:10:00,103.67,103.67,103.65,103.67,5600.0,67.3624,67.3624,67.3494,67.3624,5600.0
2009-09-08 15:20:00,103.66,103.72,103.66,103.71,13800.0,67.3559,67.3949,67.3559,67.3884,13800.0
2009-09-08 15:30:00,103.71,103.72,103.69,103.7,9600.0,67.3884,67.3949,67.3754,67.3819,9600.0
2009-09-08 15:40:00,103.72,103.72,103.65,103.68,7600.0,67.3949,67.3949,67.3494,67.3689,7600.0
2009-09-08 15:50:00,103.67,103.69,103.6,103.61,12900.0,67.3624,67.3754,67.3169,67.3234,12900.0
2009-09-09 09:30:00,103.48,103.6,103.41,103.57,32500.0,67.2389,67.3169,67.1934,67.2974,32500.0
2009-09-09 09:40:00,103.58,103.58,103.54,103.54,5400.0,67.3039,67.3039,67.2779,67.2779,5400.0
2009-09-09 09:50:00,103.54,103.56,103.51,103.52,7100.0,67.2779,67.2909,67.2584,67.2649,7100.0
2009-09-09 10:00:00,103.54,103.57,103.51,103.57,14200.0,67.2779,67.2974,67.2584,67.2974,14200.0
2009-09-09 10:10:00,103.57,103.6,103.54,103.56,7900.0,67.2974,67.3169,67.2779,67.2909,7900.0
2009-09-09 10:20:00,103.57,103.62,103.54,103.55,15700.0,67.2974,67.3299,67.2779,67.2844,15700.0
2009-09-09 10:30:00,103.56,103.59,103.56,103.58,5700.0,67.2909,67.3104,67.2909,67.3039,5700.0
2009-09-09 10:40:00,103.56,103.59,103.56,103.56,16200.0,67.2909,67.3104,67.2909,67.2909,16200.0
2009-09-09 10:50:00,103.58,103.58,103.56,103.56,4400.0,67.3039,67.3039,67.2909,67.2909,4400.0
2009-09-09 11:00:00,103.58,103.59,103.55,103.56,15000.0,67.3039,67.3104,67.2844,67.2909,15000.0
2009-09-09 11:10:00,103.56,103.59,103.56,103.57,11300.0,67.2909,67.3104,67.2909,67.2974,11300.0
2009-09-09 11:20:00,103.58,103.59,103.56,103.59,6000.0,67.3039,67.3104,67.2909,67.3104,6000.0
2009-09-09 11:30:00,103.59,103.61,103.57,103.58,13700.0,67.3104,67.3234,67.2974,67.3039,13700.0
2009-09-09 11:40:00,103.59,103.61,103.56,103.58,25400.0,67.3104,67.3234,67.2909,67.3039,25400.0
2009-09-09 11:50:00,103.59,103.59,103.54,103.55,15400.0,67.3104,67.3104,67.2779,67.2844,15400.0
2009-09-09 12:00:00,103.55,103.59,103.55,103.57,16800.0,67.2844,67.3104,67.2844,67.2974,16800.0
2009-09-09 12:10:00,103.59,103.59,103.57,103.58,4300.0,67.3104,67.3104,67.2974,67.3039,4300.0
2009-09-09 12:20:00,103.57,103.58,103.56,103.56,4700.0,67.2974,67.3039,67.2909,67.2909,4700.0
2009-09-09 12:30:00,103.57,103.61,103.56,103.58,8100.0,67.2974,67.3234,67.2909,67.3039,8100.0
2009-09-09 12:40:00,103.59,103.6,103.57,103.57,12500.0,67.3104,67.3169,67.2974,67.2974,12500.0
2009-09-09 12:50:00,103.57,103.58,103.54,103.54,14400.0,67.2974,67.3039,67.2779,67.2779,14400.0
2009-09-09 13:00:00,103.53,103.55,103.52,103.55,12600.0,67.2714,67.2844,67.2649,67.2844,12600.0
2009-09-09 13:10:00,103.55,103.57,103.47,103.47,27900.0,67.2844,67.2974,67.2324,67.2324,27900.0
2009-09-09 13:20:00,103.47,103.52,103.47,103.49,8600.0,67.2324,67.2649,67.2324,67.2454,8600.0
2009-09-09 13:30:00,103.5,103.58,103.5,103.57,11500.0,67.2519,67.3039,67.2519,67.2974,11500.0
2009-09-09 13:40:00,103.56,103.59,103.55,103.58,49000.0,67.2909,67.3104,67.2844,67.3039,49000.0
2009-09-09 13:50:00,103.56,103.62,103.56,103.6,15600.0,67.2909,67.3299,67.2909,67.3169,15600.0
2009-09-09 14:00:00,103.59,103.62,103.58,103.62,7600.0,67.3104,67.3299,67.3039,67.3299,7600.0
2009-09-09 14:10:00,103.62,103.68,103.61,103.66,7600.0,67.3299,67.3689,67.3234,67.3559,7600.0
2009-09-09 14:20:00,103.66,103.68,103.66,103.68,4300.0,67.3559,67.3689,67.3559,67.3689,4300.0
2009-09-09 14:30:00,103.69,103.73,103.69,103.71,24300.0,67.3754,67.4014,67.3754,67.3884,24300.0
2009-09-09 14:40:00,103.73,103.74,103.69,103.72,20800.0,67.4014,67.4079,67.3754,67.3949,20800.0
2009-09-09 14:50:00,103.72,103.72,103.53,103.68,19500.0,67.3949,67.3949,67.2714,67.3689,19500.0
2009-09-09 15:00:00,103.67,103.68,103.55,103.6,9600.0,67.3624,67.3689,67.2844,67.3169,9600.0
2009-09-09 15:10:00,103.6,103.6,103.54,103.58,14100.0,67.3169,67.3169,67.2779,67.3039,14100.0
2009-09-09 15:20:00,103.56,103.73,103.52,103.73,17400.0,67.2909,67.4014,67.2649,67.4014,17400.0
2009-09-09 15:30:00,103.71,103.79,103.69,103.7,19300.0,67.3884,67.4403,67.3754,67.3819,19300.0
2009-09-09 15:40:00,103.7,103.71,103.62,103.67,17000.0,67.3819,67.3884,67.3299,67.3624,17000.0
2009-09-09 15:50:00,103.68,103.75,103.63,103.72,22000.0,67.3689,67.4144,67.3364,67.3949,22000.0
2009-09-10 09:30:00,103.87,103.96,103.72,103.88,15200.0,67.4923,67.5508,67.3949,67.4988,15200.0
2009-09-10 09:40:00,103.95,103.99,103.86,103.86,7400.0,67.5443,67.5703,67.4858,67.4858,7400.0
2009-09-10 09:50:00,103.94,103.95,103.88,103.93,3200.0,67.5378,67.5443,67.4988,67.5313,3200.0
2009-09-10 10:00:00,103.93,103.93,103.88,103.91,6500.0,67.5313,67.5313,67.4988,67.5183,6500.0
2009-09-10 10:10:00,103.91,103.92,103.82,103.86,12200.0,67.5183,67.5248,67.4598,67.4858,12200.0
2009-09-10 10:20:00,103.86,103.91,103.86,103.9,18100.0,67.4858,67.5183,67.4858,67.5118,18100.0
2009-09-10 10:30:00,103.9,103.91,103.85,103.85,12500.0,67.5118,67.5183,67.4793,67.4793,12500.0
2009-09-10 10:40:00,103.89,103.92,103.84,103.91,10700.0,67.5053,67.5248,67.4728,67.5183,10700.0
2009-09-10 10:50:00,103.9,103.91,103.88,103.88,2800.0,67.5118,67.5183,67.4988,67.4988,2800.0
2009-09-10 11:00:00,103.89,103.98,103.88,103.98,25500.0,67.5053,67.5638,67.4988,67.5638,25500.0
2009-09-10 11:10:00,103.97,103.97,103.86,103.91,12800.0,67.5573,67.5573,67.4858,67.5183,12800.0
2009-09-10 11:20:00,103.89,103.93,103.87,103.93,13500.0,67.5053,67.5313,67.4923,67.5313,13500.0
2009-09-10 11:30:00,103.89,103.94,103.89,103.94,1600.0,67.5053,67.5378,67.5053,67.5378,1600.0
2009-09-10 11:40:00,103.93,103.95,103.92,103.93,3700.0,67.5313,67.5443,67.5248,67.5313,3700.0
2009-09-10 11:50:00,103.96,103.98,103.94,103.98,7300.0,67.5508,67.5638,67.5378,67.5638,7300.0
2009-09-10 12:00:00,103.95,103.98,103.94,103.97,3400.0,67.5443,67.5638,67.5378,67.5573,3400.0
2009-09-10 12:10:00,103.97,103.98,103.94,103.95,1600.0,67.5573,67.5638,67.5378,67.5443,1600.0
2009-09-10 12:20:00,103.96,103.98,103.94,103.95,5300.0,67.5508,67.5638,67.5378,67.5443,5300.0
2009-09-10 12:30:00,103.95,103.97,103.94,103.95,2200.0,67.5443,67.5573,67.5378,67.5443,2200.0
2009-09-10 12:40:00,103.94,104.0,103.94,104.0,11100.0,67.5378,67.5768,67.5378,67.5768,11100.0
2009-09-10 12:50:00,104.0,104.03,104.0,104.0,6300.0,67.5768,67.5963,67.5768,67.5768,6300.0
2009-09-10 13:00:00,104.02,104.19,104.02,104.15,24000.0,67.5898,67.7003,67.5898,67.6743,24000.0
2009-09-10 13:10:00,104.16,104.17,104.14,104.14,4600.0,67.6808,67.6873,67.6678,67.6678,4600.0
2009-09-10 13:20:00,104.18,104.25,104.18,104.25,20700.0,67.6938,67.7392,67.6938,67.7392,20700.0
2009-09-10 13:30:00,104.24,104.27,104.24,104.25,13400.0,67.7327,67.7522,67.7327,67.7392,13400.0
2009-09-10 13:40:00,104.25,104.27,104.23,104.26,13800.0,67.7392,67.7522,67.7263,67.7457,13800.0
2009-09-10 13:50:00,104.25,104.25,104.17,104.23,45800.0,67.7392,67.7392,67.6873,67.7263,45800.0
2009-09-10 14:00:00,104.22,104.24,104.15,104.17,18000.0,67.7198,67.7327,67.6743,67.6873,18000.0
2009-09-10 14:10:00,104.18,104.22,104.15,104.19,13100.0,67.6938,67.7198,67.6743,67.7003,13100.0
2009-09-10 14:20:00,104.18,104.22,104.18,104.22,20500.0,67.6938,67.7198,67.6938,67.7198,20500.0
2009-09-10 14:30:00,104.23,104.25,104.21,104.25,4500.0,67.7263,67.7392,67.7133,67.7392,4500.0
2009-09-10 14:40:00,104.25,104.28,104.22,104.27,11700.0,67.7392,67.7587,67.7198,67.7522,11700.0
2009-09-10 14:50:00,104.27,104.3,104.27,104.28,16700.0,67.7522,67.7717,67.7522,67.7587,16700.0
2009-09-10 15:00:00,104.29,104.3,104.23,104.29,25400.0,67.7652,67.7717,67.7263,67.7652,25400.0
2009-09-10 15:10:00,104.27,104.34,104.26,104.33,26000.0,67.7522,67.7977,67.7457,67.7912,26000.0
2009-09-10 15:20:00,104.33,104.34,104.27,104.31,24700.0,67.7912,67.7977,67.7522,67.7782,24700.0
2009-09-10 15:30:00,104.3,104.31,104.27,104.29,11000.0,67.7717,67.7782,67.7522,67.7652,11000.0
2009-09-10 15:40:00,104.29,104.3,104.2,104.25,16100.0,67.7652,67.7717,67.7068,67.7392,16100.0
2009-09-10 15:50:00,104.25,104.3,104.2,104.3,21200.0,67.7392,67.7717,67.7068,67.7717,21200.0
2009-09-11 09:30:00,104.31,104.31,104.2,104.29,17500.0,67.7782,67.7782,67.7068,67.7652,17500.0
2009-09-11 09:40:00,104.29,104.3,104.26,104.3,7700.0,67.7652,67.7717,67.7457,67.7717,7700.0
2009-09-11 09:50:00,104.29,104.3,104.26,104.3,7900.0,67.7652,67.7717,67.7457,67.7717,7900.0
2009-09-11 10:00:00,104.29,104.38,104.26,104.35,7500.0,67.7652,67.8237,67.7457,67.8042,7500.0
2009-09-11 10:10:00,104.37,104.43,104.33,104.43,8300.0,67.8172,67.8562,67.7912,67.8562,8300.0
2009-09-11 10:20:00,104.4,104.44,104.38,104.39,8400.0,67.8367,67.8627,67.8237,67.8302,8400.0
2009-09-11 10:30:00,104.38,104.43,104.36,104.41,7200.0,67.8237,67.8562,67.8107,67.8432,7200.0
2009-09-11 10:40:00,104.41,104.44,104.39,104.4,5200.0,67.8432,67.8627,67.8302,67.8367,5200.0
2009-09-11 10:50:00,104.4,104.44,104.4,104.44,6100.0,67.8367,67.8627,67.8367,67.8627,6100.0
2009-09-11 11:00:00,104.43,104.47,104.42,104.43,23000.0,67.8562,67.8822,67.8497,67.8562,23000.0
2009-09-11 11:10:00,104.43,104.45,104.39,104.42,9800.0,67.8562,67.8692,67.8302,67.8497,9800.0
2009-09-11 11:20:00,104.42,104.43,104.39,104.4,4100.0,67.8497,67.8562,67.8302,67.8367,4100.0
2009-09-11 11:30:00,104.41,104.43,104.4,104.42,8200.0,67.8432,67.8562,67.8367,67.8497,8200.0
2009-09-11 11:40:00,104.43,104.43,104.41,104.43,4100.0,67.8562,67.8562,67.8432,67.8562,4100.0
2009-09-11 11:50:00,104.43,104.43,104.4,104.4,10200.0,67.8562,67.8562,67.8367,67.8367,10200.0
2009-09-11 12:00:00,104.41,104.41,104.4,104.41,3900.0,67.8432,67.8432,67.8367,67.8432,3900.0
2009-09-11 12:10:00,104.4,104.41,104.37,104.4,7400.0,67.8367,67.8432,67.8172,67.8367,7400.0
2009-09-11 12:20:00,104.39,104.42,104.39,104.42,3200.0,67.8302,67.8497,67.8302,67.8497,3200.0
2009-09-11 12:30:00,104.42,104.43,104.41,104.43,14600.0,67.8497,67.8562,67.8432,67.8562,14600.0
2009-09-11 12:40:00,104.42,104.42,104.39,104.4,4200.0,67.8497,67.8497,67.8302,67.8367,4200.0
2009-09-11 12:50:00,104.4,104.42,104.4,104.41,6400.0,67.8367,67.8497,67.8367,67.8432,6400.0
2009-09-11 13:00:00,104.41,104.45,104.4,104.41,30300.0,67.8432,67.8692,67.8367,67.8432,30300.0
2009-09-11 13:10:00,104.4,104.41,104.38,104.39,9100.0,67.8367,67.8432,67.8237,67.8302,9100.0
2009-09-11 13:20:00,104.39,104.41,104.38,104.4,8500.0,67.8302,67.8432,67.8237,67.8367,8500.0
2009-09-11 13:30:00,104.4,104.41,104.38,104.39,23000.0,67.8367,67.8432,67.8237,67.8302,23000.0
2009-09-11 13:40:00,104.39,104.4,104.38,104.39,6600.0,67.8302,67.8367,67.8237,67.8302,6600.0
2009-09-11 13:50:00,104.39,104.4,104.33,104.34,11200.0,67.8302,67.8367,67.7912,67.7977,11200.0
2009-09-11 14:00:00,104.34,104.35,104.27,104.27,9900.0,67.7977,67.8042,67.7522,67.7522,9900.0
2009-09-11 14:10:00,104.29,104.31,104.26,104.31,8900.0,67.7652,67.7782,67.7457,67.7782,8900.0
2009-09-11 14:20:00,104.32,104.32,104.3,104.31,7800.0,67.7847,67.7847,67.7717,67.7782,7800.0
2009-09-11 14:30:00,104.31,104.32,104.29,104.31,6500.0,67.7782,67.7847,67.7652,67.7782,6500.0
2009-09-11 14:40:00,104.31,104.31,104.28,104.28,7200.0,67.7782,67.7782,67.7587,67.7587,7200.0
2009-09-11 14:50:00,104.28,104.28,104.24,104.25,10900.0,67.7587,67.7587,67.7327,67.7392,10900.0
2009-09-11 15:00:00,104.24,104.24,104.22,104.22,2100.0,67.7327,67.7327,67.7198,67.7198,2100.0
2009-09-11 15:10:00,104.22,104.24,104.14,104.19,23100.0,67.7198,67.7327,67.6678,67.7003,23100.0
2009-09-11 15:20:00,104.19,104.2,104.17,104.19,7900.0,67.7003,67.7068,67.6873,67.7003,7900.0
2009-09-11 15:30:00,104.2,104.29,104.18,104.29,13500.0,67.7068,67.7652,67.6938,67.7652,13500.0
2009-09-11 15:40:00,104.28,104.29,104.26,104.26,12800.0,67.7587,67.7652,67.7457,67.7457,12800.0
2009-09-11 15:50:00,104.26,104.41,104.18,104.18,31800.0,67.7457,67.8432,67.6938,67.6938,31800.0
2009-09-14 09:30:00,104.0,104.25,104.0,104.2,20700.0,67.5768,67.7392,67.5768,67.7068,20700.0
2009-09-14 09:40:00,104.19,104.21,104.18,104.19,4900.0,67.7003,67.7133,67.6938,67.7003,4900.0
2009-09-14 09:50:00,104.18,104.2,104.18,104.19,2600.0,67.6938,67.7068,67.6938,67.7003,2600.0
2009-09-14 10:00:00,104.18,104.19,104.16,104.16,4600.0,67.6938,67.7003,67.6808,67.6808,4600.0
2009-09-14 10:10:00,104.18,104.18,104.13,104.15,4900.0,67.6938,67.6938,67.6613,67.6743,4900.0
2009-09-14 10:20:00,104.15,104.16,104.13,104.16,2700.0,67.6743,67.6808,67.6613,67.6808,2700.0
2009-09-14 10:30:00,104.14,104.2,104.14,104.2,4400.0,67.6678,67.7068,67.6678,67.7068,4400.0
2009-09-14 10:40:00,104.18,104.25,104.16,104.21,6400.0,67.6938,67.7392,67.6808,67.7133,6400.0
2009-09-14 10:50:00,104.25,104.25,104.17,104.17,7100.0,67.7392,67.7392,67.6873,67.6873,7100.0
2009-09-14 11:00:00,104.18,104.21,104.18,104.19,7200.0,67.6938,67.7133,67.6938,67.7003,7200.0
2009-09-14 11:10:00,104.18,104.24,104.18,104.21,5300.0,67.6938,67.7327,67.6938,67.7133,5300.0
2009-09-14 11:20:00,104.22,104.22,104.19,104.22,5800.0,67.7198,67.7198,67.7003,67.7198,5800.0
2009-09-14 11:30:00,104.22,104.23,104.21,104.21,3600.0,67.7198,67.7263,67.7133,67.7133,3600.0
2009-09-14 11:40:00,104.22,104.24,104.22,104.24,4800.0,67.7198,67.7327,67.7198,67.7327,4800.0
2009-09-14 11:50:00,104.23,104.28,104.21,104.21,46700.0,67.7263,67.7587,67.7133,67.7133,46700.0
2009-09-14 12:00:00,104.22,104.22,104.19,104.21,4000.0,67.7198,67.7198,67.7003,67.7133,4000.0
2009-09-14 12:10:00,104.19,104.21,104.18,104.21,1600.0,67.7003,67.7133,67.6938,67.7133,1600.0
2009-09-14 12:20:00,104.18,104.2,104.16,104.19,3500.0,67.6938,67.7068,67.6808,67.7003,3500.0
2009-09-14 12:30:00,104.17,104.2,104.17,104.18,4900.0,67.6873,67.7068,67.6873,67.6938,4900.0
2009-09-14 12:40:00,104.19,104.2,104.17,104.2,4100.0,67.7003,67.7068,67.6873,67.7068,4100.0
2009-09-14 12:50:00,104.19,104.2,104.17,104.18,4700.0,67.7003,67.7068,67.6873,67.6938,4700.0
2009-09-14 13:00:00,104.2,104.24,104.18,104.24,3200.0,67.7068,67.7327,67.6938,67.7327,3200.0
2009-09-14 13:10:00,104.24,104.29,104.24,104.27,9200.0,67.7327,67.7652,67.7327,67.7522,9200.0
2009-09-14 13:20:00,104.29,104.38,104.26,104.31,17200.0,67.7652,67.8237,67.7457,67.7782,17200.0
2009-09-14 13:30:00,104.31,104.32,104.3,104.32,4700.0,67.7782,67.7847,67.7717,67.7847,4700.0
2009-09-14 13:40:00,104.32,104.32,104.28,104.28,12500.0,67.7847,67.7847,67.7587,67.7587,12500.0
2009-09-14 13:50:00,104.27,104.29,104.26,104.26,6100.0,67.7522,67.7652,67.7457,67.7457,6100.0
2009-09-14 14:00:00,104.27,104.28,104.26,104.27,2800.0,67.7522,67.7587,67.7457,67.7522,2800.0
2009-09-14 14:10:00,104.26,104.28,104.23,104.23,6200.0,67.7457,67.7587,67.7263,67.7263,6200.0
2009-09-14 14:20:00,104.23,104.26,104.22,104.22,11100.0,67.7263,67.7457,67.7198,67.7198,11100.0
2009-09-14 14:30:00,104.22,104.24,104.21,104.22,10000.0,67.7198,67.7327,67.7133,67.7198,10000.0
2009-09-14 14:40:00,104.23,104.24,104.12,104.12,11600.0,67.7263,67.7327,67.6548,67.6548,11600.0
2009-09-14 14:50:00,104.15,104.15,104.12,104.12,5200.0,67.6743,67.6743,67.6548,67.6548,5200.0
2009-09-14 15:00:00,104.13,104.16,104.08,104.11,12200.0,67.6613,67.6808,67.6288,67.6483,12200.0
2009-09-14 15:10:00,104.08,104.11,104.04,104.05,21000.0,67.6288,67.6483,67.6028,67.6093,21000.0
2009-09-14 15:20:00,104.04,104.14,104.01,104.12,23000.0,67.6028,67.6678,67.5833,67.6548,23000.0
2009-09-14 15:30:00,104.1,104.11,104.09,104.09,7500.0,67.6418,67.6483,67.6353,67.6353,7500.0
2009-09-14 15:40:00,104.09,104.13,104.08,104.1,11900.0,67.6353,67.6613,67.6288,67.6418,11900.0
2009-09-14 15:50:00,104.11,104.14,104.09,104.09,17700.0,67.6483,67.6678,67.6353,67.6353,17700.0
2009-09-15 09:30:00,103.96,104.08,103.96,104.03,39900.0,67.5508,67.6288,67.5508,67.5963,39900.0
2009-09-15 09:40:00,104.04,104.04,103.96,103.99,7100.0,67.6028,67.6028,67.5508,67.5703,7100.0
2009-09-15 09:50:00,103.99,104.02,103.95,104.0,6100.0,67.5703,67.5898,67.5443,67.5768,6100.0
2009-09-15 10:00:00,103.97,104.08,103.97,104.06,9400.0,67.5573,67.6288,67.5573,67.6158,9400.0
2009-09-15 10:10:00,104.06,104.09,104.03,104.04,3400.0,67.6158,67.6353,67.5963,67.6028,3400.0
2009-09-15 10:20:00,104.05,104.14,104.03,104.12,15700.0,67.6093,67.6678,67.5963,67.6548,15700.0
2009-09-15 10:30:00,104.12,104.16,104.1,104.13,10700.0,67.6548,67.6808,67.6418,67.6613,10700.0
2009-09-15 10:40:00,104.12,104.14,104.09,104.12,12400.0,67.6548,67.6678,67.6353,67.6548,12400.0
2009-09-15 10:50:00,104.12,104.12,104.02,104.02,4600.0,67.6548,67.6548,67.5898,67.5898,4600.0
2009-09-15 11:00:00,104.03,104.07,104.03,104.06,11500.0,67.5963,67.6223,67.5963,67.6158,11500.0
2009-09-15 11:10:00,104.06,104.07,104.04,104.05,13000.0,67.6158,67.6223,67.6028,67.6093,13000.0
2009-09-15 11:20:00,104.07,104.08,104.05,104.08,5500.0,67.6223,67.6288,67.6093,67.6288,5500.0
2009-09-15 11:30:00,104.07,104.07,104.04,104.04,1300.0,67.6223,67.6223,67.6028,67.6028,1300.0
2009-09-15 11:40:00,104.05,104.05,103.99,104.0,5400.0,67.6093,67.6093,67.5703,67.5768,5400.0
2009-09-15 11:50:00,103.99,104.01,103.96,103.98,8300.0,67.5703,67.5833,67.5508,67.5638,8300.0
2009-09-15 12:00:00,103.98,104.0,103.96,103.98,3900.0,67.5638,67.5768,67.5508,67.5638,3900.0
2009-09-15 12:10:00,103.98,104.0,103.95,103.96,5800.0,67.5638,67.5768,67.5443,67.5508,5800.0
2009-09-15 12:20:00,103.95,103.95,103.92,103.95,8000.0,67.5443,67.5443,67.5248,67.5443,8000.0
2009-09-15 12:30:00,103.95,103.98,103.94,103.98,6500.0,67.5443,67.5638,67.5378,67.5638,6500.0
2009-09-15 12:40:00,103.96,103.98,103.94,103.94,11200.0,67.5508,67.5638,67.5378,67.5378,11200.0
2009-09-15 12:50:00,103.95,103.95,103.9,103.94,7500.0,67.5443,67.5443,67.5118,67.5378,7500.0
2009-09-15 13:00:00,103.91,103.96,103.91,103.94,8400.0,67.5183,67.5508,67.5183,67.5378,8400.0
2009-09-15 13:10:00,103.96,103.96,103.93,103.93,2800.0,67.5508,67.5508,67.5313,67.5313,2800.0
2009-09-15 13:20:00,103.95,103.95,103.91,103.92,4400.0,67.5443,67.5443,67.5183,67.5248,4400.0
2009-09-15 13:30:00,103.94,103.96,103.91,103.96,8400.0,67.5378,67.5508,67.5183,67.5508,8400.0
2009-09-15 13:40:00,103.93,103.97,103.93,103.94,10800.0,67.5313,67.5573,67.5313,67.5378,10800.0
2009-09-15 13:50:00,103.95,103.95,103.91,103.93,5900.0,67.5443,67.5443,67.5183,67.5313,5900.0
2009-09-15 14:00:00,103.91,103.95,103.91,103.94,18300.0,67.5183,67.5443,67.5183,67.5378,18300.0
2009-09-15 14:10:00,103.94,103.98,103.93,103.95,14500.0,67.5378,67.5638,67.5313,67.5443,14500.0
2009-09-15 14:20:00,103.94,103.97,103.94,103.97,4900.0,67.5378,67.5573,67.5378,67.5573,4900.0
2009-09-15 14:30:00,103.97,103.99,103.96,103.99,5300.0,67.5573,67.5703,67.5508,67.5703,5300.0
2009-09-15 14:40:00,103.99,104.0,103.96,103.98,9100.0,67.5703,67.5768,67.5508,67.5638,9100.0
2009-09-15 14:50:00,103.98,104.03,103.96,104.02,24900.0,67.5638,67.5963,67.5508,67.5898,24900.0
2009-09-15 15:00:00,104.0,104.04,103.97,103.98,13600.0,67.5768,67.6028,67.5573,67.5638,13600.0
2009-09-15 15:10:00,104.0,104.01,103.95,103.99,22200.0,67.5768,67.5833,67.5443,67.5703,22200.0
2009-09-15 15:20:00,103.99,104.0,103.96,103.97,14000.0,67.5703,67.5768,67.5508,67.5573,14000.0
2009-09-15 15:30:00,103.97,103.98,103.93,103.95,8100.0,67.5573,67.5638,67.5313,67.5443,8100.0
2009-09-15 15:40:00,103.94,103.96,103.92,103.95,9900.0,67.5378,67.5508,67.5248,67.5443,9900.0
2009-09-15 15:50:00,103.94,104.03,103.92,104.03,27500.0,67.5378,67.5963,67.5248,67.5963,27500.0
2009-09-16 09:30:00,104.11,104.11,103.92,103.97,18100.0,67.6483,67.6483,67.5248,67.5573,18100.0
2009-09-16 09:40:00,103.97,104.0,103.94,103.97,6200.0,67.5573,67.5768,67.5378,67.5573,6200.0
2009-09-16 09:50:00,103.99,104.0,103.95,103.95,5200.0,67.5703,67.5768,67.5443,67.5443,5200.0
2009-09-16 10:00:00,103.97,103.99,103.95,103.98,22200.0,67.5573,67.5703,67.5443,67.5638,22200.0
2009-09-16 10:10:00,103.97,103.99,103.9,103.92,22000.0,67.5573,67.5703,67.5118,67.5248,22000.0
2009-09-16 10:20:00,103.91,103.94,103.91,103.94,2800.0,67.5183,67.5378,67.5183,67.5378,2800.0
2009-09-16 10:30:00,103.92,103.93,103.9,103.92,3300.0,67.5248,67.5313,67.5118,67.5248,3300.0
2009-09-16 10:40:00,103.91,103.92,103.89,103.92,3700.0,67.5183,67.5248,67.5053,67.5248,3700.0
2009-09-16 10:50:00,103.9,103.99,103.89,103.97,8500.0,67.5118,67.5703,67.5053,67.5573,8500.0
2009-09-16 11:00:00,103.97,104.0,103.97,104.0,3200.0,67.5573,67.5768,67.5573,67.5768,3200.0
2009-09-16 11:10:00,104.0,104.05,104.0,104.05,12900.0,67.5768,67.6093,67.5768,67.6093,12900.0
2009-09-16 11:20:00,104.04,104.09,104.04,104.09,18500.0,67.6028,67.6353,67.6028,67.6353,18500.0
2009-09-16 11:30:00,104.07,104.13,104.06,104.06,10300.0,67.6223,67.6613,67.6158,67.6158,10300.0
2009-09-16 11:40:00,104.06,104.09,104.0,104.06,2900.0,67.6158,67.6353,67.5768,67.6158,2900.0
2009-09-16 11:50:00,104.04,104.13,104.04,104.07,9700.0,67.6028,67.6613,67.6028,67.6223,9700.0
2009-09-16 12:00:00,104.07,104.11,104.0,104.02,9800.0,67.6223,67.6483,67.5768,67.5898,9800.0
2009-09-16 12:10:00,104.04,104.05,104.01,104.01,4700.0,67.6028,67.6093,67.5833,67.5833,4700.0
2009-09-16 12:20:00,104.01,104.02,103.98,103.99,8300.0,67.5833,67.5898,67.5638,67.5703,8300.0
2009-09-16 12:30:00,104.01,104.02,103.98,104.01,6200.0,67.5833,67.5898,67.5638,67.5833,6200.0
2009-09-16 12:40:00,104.02,104.02,103.98,103.99,11800.0,67.5898,67.5898,67.5638,67.5703,11800.0
2009-09-16 12:50:00,104.0,104.03,103.99,104.02,72700.0,67.5768,67.5963,67.5703,67.5898,72700.0
2009-09-16 13:00:00,104.02,104.04,104.0,104.01,4100.0,67.5898,67.6028,67.5768,67.5833,4100.0
2009-09-16 13:10:00,104.03,104.04,104.0,104.02,4800.0,67.5963,67.6028,67.5768,67.5898,4800.0
2009-09-16 13:20:00,104.02,104.07,104.0,104.05,35200.0,67.5898,67.6223,67.5768,67.6093,35200.0
2009-09-16 13:30:00,104.03,104.08,104.03,104.04,10500.0,67.5963,67.6288,67.5963,67.6028,10500.0
2009-09-16 13:40:00,104.03,104.04,104.03,104.03,5100.0,67.5963,67.6028,67.5963,67.5963,5100.0
2009-09-16 13:50:00,104.03,104.04,104.03,104.04,4800.0,67.5963,67.6028,67.5963,67.6028,4800.0
2009-09-16 14:00:00,104.04,104.04,104.0,104.04,15100.0,67.6028,67.6028,67.5768,67.6028,15100.0
2009-09-16 14:10:00,104.04,104.06,104.01,104.05,59300.0,67.6028,67.6158,67.5833,67.6093,59300.0
2009-09-16 14:20:00,104.05,104.07,104.0,104.0,23100.0,67.6093,67.6223,67.5768,67.5768,23100.0
2009-09-16 14:30:00,104.01,104.01,103.95,103.99,6300.0,67.5833,67.5833,67.5443,67.5703,6300.0
2009-09-16 14:40:00,103.99,104.0,103.94,103.97,6500.0,67.5703,67.5768,67.5378,67.5573,6500.0
2009-09-16 14:50:00,103.97,103.99,103.96,103.99,3300.0,67.5573,67.5703,67.5508,67.5703,3300.0
2009-09-16 15:00:00,103.98,103.99,103.95,103.96,11000.0,67.5638,67.5703,67.5443,67.5508,11000.0
2009-09-16 15:10:00,103.96,103.97,103.95,103.95,8200.0,67.5508,67.5573,67.5443,67.5443,8200.0
2009-09-16 15:20:00,103.97,103.99,103.96,103.97,48600.0,67.5573,67.5703,67.5508,67.5573,48600.0
2009-09-16 15:30:00,103.97,104.0,103.96,103.98,7800.0,67.5573,67.5768,67.5508,67.5638,7800.0
2009-09-16 15:40:00,103.98,104.0,103.97,103.98,6900.0,67.5638,67.5768,67.5573,67.5638,6900.0
2009-09-16 15:50:00,103.99,104.14,103.99,104.04,26600.0,67.5703,67.6678,67.5703,67.6028,26600.0
2009-09-17 09:30:00,104.07,104.07,104.0,104.04,24900.0,67.6223,67.6223,67.5768,67.6028,24900.0
2009-09-17 09:40:00,104.01,104.05,104.0,104.01,7500.0,67.5833,67.6093,67.5768,67.5833,7500.0
2009-09-17 09:50:00,104.0,104.02,104.0,104.0,10800.0,67.5768,67.5898,67.5768,67.5768,10800.0
2009-09-17 10:00:00,104.0,104.03,103.99,104.01,9300.0,67.5768,67.5963,67.5703,67.5833,9300.0
2009-09-17 10:10:00,104.01,104.05,104.0,104.05,17700.0,67.5833,67.6093,67.5768,67.6093,17700.0
2009-09-17 10:20:00,104.07,104.09,104.02,104.05,16800.0,67.6223,67.6353,67.5898,67.6093,16800.0
2009-09-17 10:30:00,104.02,104.11,104.02,104.06,16800.0,67.5898,67.6483,67.5898,67.6158,16800.0
2009-09-17 10:40:00,104.08,104.11,104.05,104.07,6700.0,67.6288,67.6483,67.6093,67.6223,6700.0
2009-09-17 10:50:00,104.06,104.07,104.03,104.05,7200.0,67.6158,67.6223,67.5963,67.6093,7200.0
2009-09-17 11:00:00,104.07,104.08,104.04,104.07,4500.0,67.6223,67.6288,67.6028,67.6223,4500.0
2009-09-17 11:10:00,104.07,104.08,104.05,104.07,4100.0,67.6223,67.6288,67.6093,67.6223,4100.0
2009-09-17 11:20:00,104.08,104.08,104.05,104.08,4800.0,67.6288,67.6288,67.6093,67.6288,4800.0
2009-09-17 11:30:00,104.07,104.08,104.05,104.08,8200.0,67.6223,67.6288,67.6093,67.6288,8200.0
2009-09-17 11:40:00,104.09,104.09,104.08,104.08,2500.0,67.6353,67.6353,67.6288,67.6288,2500.0
2009-09-17 11:50:00,104.08,104.09,104.07,104.08,13800.0,67.6288,67.6353,67.6223,67.6288,13800.0
2009-09-17 12:00:00,104.08,104.1,104.08,104.1,9500.0,67.6288,67.6418,67.6288,67.6418,9500.0
2009-09-17 12:10:00,104.08,104.11,104.08,104.1,8700.0,67.6288,67.6483,67.6288,67.6418,8700.0
2009-09-17 12:20:00,104.09,104.13,104.09,104.12,7200.0,67.6353,67.6613,67.6353,67.6548,7200.0
2009-09-17 12:30:00,104.11,104.12,104.1,104.11,5800.0,67.6483,67.6548,67.6418,67.6483,5800.0
2009-09-17 12:40:00,104.12,104.15,104.11,104.14,3900.0,67.6548,67.6743,67.6483,67.6678,3900.0
2009-09-17 12:50:00,104.14,104.17,104.14,104.17,6700.0,67.6678,67.6873,67.6678,67.6873,6700.0
2009-09-17 13:00:00,104.17,104.24,104.17,104.23,10600.0,67.6873,67.7327,67.6873,67.7263,10600.0
2009-09-17 13:10:00,104.23,104.26,104.19,104.22,7200.0,67.7263,67.7457,67.7003,67.7198,7200.0
2009-09-17 13:20:00,104.22,104.28,104.21,104.28,8600.0,67.7198,67.7587,67.7133,67.7587,8600.0
2009-09-17 13:30:00,104.28,104.28,104.24,104.28,15300.0,67.7587,67.7587,67.7327,67.7587,15300.0
2009-09-17 13:40:00,104.27,104.27,104.24,104.26,8600.0,67.7522,67.7522,67.7327,67.7457,8600.0
2009-09-17 13:50:00,104.24,104.24,104.2,104.21,13300.0,67.7327,67.7327,67.7068,67.7133,13300.0
2009-09-17 14:00:00,104.21,104.24,104.2,104.23,15000.0,67.7133,67.7327,67.7068,67.7263,15000.0
2009-09-17 14:10:00,104.24,104.26,104.24,104.26,4700.0,67.7327,67.7457,67.7327,67.7457,4700.0
2009-09-17 14:20:00,104.26,104.27,104.25,104.27,7400.0,67.7457,67.7522,67.7392,67.7522,7400.0
2009-09-17 14:30:00,104.26,104.29,104.25,104.28,14700.0,67.7457,67.7652,67.7392,67.7587,14700.0
2009-09-17 14:40:00,104.27,104.27,104.21,104.22,14600.0,67.7522,67.7522,67.7133,67.7198,14600.0
2009-09-17 14:50:00,104.24,104.24,104.16,104.17,16400.0,67.7327,67.7327,67.6808,67.6873,16400.0
2009-09-17 15:00:00,104.22,104.23,104.19,104.22,8000.0,67.7198,67.7263,67.7003,67.7198,8000.0
2009-09-17 15:10:00,104.21,104.26,104.2,104.25,14500.0,67.7133,67.7457,67.7068,67.7392,14500.0
2009-09-17 15:20:00,104.26,104.3,104.25,104.27,19800.0,67.7457,67.7717,67.7392,67.7522,19800.0
2009-09-17 15:30:00,104.27,104.31,104.27,104.3,8100.0,67.7522,67.7782,67.7522,67.7717,8100.0
2009-09-17 15:40:00,104.3,104.39,104.29,104.38,11800.0,67.7717,67.8302,67.7652,67.8237,11800.0
2009-09-17 15:50:00,104.39,104.5,104.36,104.5,39600.0,67.8302,67.9017,67.8107,67.9017,39600.0
2009-09-18 09:30:00,104.25,104.32,104.25,104.32,13400.0,67.7392,67.7847,67.7392,67.7847,13400.0
2009-09-18 09:40:00,104.32,104.32,104.27,104.3,11100.0,67.7847,67.7847,67.7522,67.7717,11100.0
2009-09-18 09:50:00,104.27,104.3,104.26,104.3,4600.0,67.7522,67.7717,67.7457,67.7717,4600.0
2009-09-18 10:00:00,104.3,104.35,104.29,104.35,19900.0,67.7717,67.8042,67.7652,67.8042,19900.0
2009-09-18 10:10:00,104.34,104.36,104.31,104.31,6900.0,67.7977,67.8107,67.7782,67.7782,6900.0
2009-09-18 10:20:00,104.32,104.34,104.32,104.33,12400.0,67.7847,67.7977,67.7847,67.7912,12400.0
2009-09-18 10:30:00,104.33,104.34,104.27,104.28,11900.0,67.7912,67.7977,67.7522,67.7587,11900.0
2009-09-18 10:40:00,104.29,104.3,104.28,104.28,9200.0,67.7652,67.7717,67.7587,67.7587,9200.0
2009-09-18 10:50:00,104.3,104.32,104.28,104.32,14100.0,67.7717,67.7847,67.7587,67.7847,14100.0
2009-09-18 11:00:00,104.32,104.39,104.31,104.39,9400.0,67.7847,67.8302,67.7782,67.8302,9400.0
2009-09-18 11:10:00,104.36,104.36,104.31,104.31,14900.0,67.8107,67.8107,67.7782,67.7782,14900.0
2009-09-18 11:20:00,104.31,104.33,104.3,104.32,4700.0,67.7782,67.7912,67.7717,67.7847,4700.0
2009-09-18 11:30:00,104.32,104.34,104.26,104.28,5800.0,67.7847,67.7977,67.7457,67.7587,5800.0
2009-09-18 11:40:00,104.29,104.3,104.26,104.29,6700.0,67.7652,67.7717,67.7457,67.7652,6700.0
2009-09-18 11:50:00,104.28,104.28,104.27,104.28,4600.0,67.7587,67.7587,67.7522,67.7587,4600.0
2009-09-18 12:00:00,104.28,104.32,104.27,104.32,7400.0,67.7587,67.7847,67.7522,67.7847,7400.0
2009-09-18 12:10:00,104.33,104.35,104.31,104.35,11100.0,67.7912,67.8042,67.7782,67.8042,11100.0
2009-09-18 12:20:00,104.33,104.37,104.33,104.35,3400.0,67.7912,67.8172,67.7912,67.8042,3400.0
2009-09-18 12:30:00,104.37,104.37,104.33,104.33,6500.0,67.8172,67.8172,67.7912,67.7912,6500.0
2009-09-18 12:40:00,104.35,104.38,104.35,104.37,10200.0,67.8042,67.8237,67.8042,67.8172,10200.0
2009-09-18 12:50:00,104.37,104.39,104.34,104.34,5000.0,67.8172,67.8302,67.7977,67.7977,5000.0
2009-09-18 13:00:00,104.36,104.36,104.34,104.35,8500.0,67.8107,67.8107,67.7977,67.8042,8500.0
2009-09-18 13:10:00,104.34,104.34,104.31,104.32,2500.0,67.7977,67.7977,67.7782,67.7847,2500.0
2009-09-18 13:20:00,104.33,104.34,104.25,104.27,17300.0,67.7912,67.7977,67.7392,67.7522,17300.0
2009-09-18 13:30:00,104.26,104.29,104.19,104.21,5000.0,67.7457,67.7652,67.7003,67.7133,5000.0
2009-09-18 13:40:00,104.2,104.22,104.16,104.21,24100.0,67.7068,67.7198,67.6808,67.7133,24100.0
2009-09-18 13:50:00,104.19,104.21,104.17,104.21,8600.0,67.7003,67.7133,67.6873,67.7133,8600.0
2009-09-18 14:00:00,104.2,104.21,104.18,104.19,11600.0,67.7068,67.7133,67.6938,67.7003,11600.0
2009-09-18 14:10:00,104.19,104.19,104.13,104.19,16100.0,67.7003,67.7003,67.6613,67.7003,16100.0
2009-09-18 14:20:00,104.16,104.18,104.14,104.14,11200.0,67.6808,67.6938,67.6678,67.6678,11200.0
2009-09-18 14:30:00,104.15,104.18,104.14,104.15,10500.0,67.6743,67.6938,67.6678,67.6743,10500.0
2009-09-18 14:40:00,104.17,104.17,104.13,104.13,5500.0,67.6873,67.6873,67.6613,67.6613,5500.0
2009-09-18 14:50:00,104.13,104.14,104.12,104.13,4000.0,67.6613,67.6678,67.6548,67.6613,4000.0
2009-09-18 15:00:00,104.14,104.2,104.14,104.14,13800.0,67.6678,67.7068,67.6678,67.6678,13800.0
2009-09-18 15:10:00,104.15,104.15,104.12,104.15,31000.0,67.6743,67.6743,67.6548,67.6743,31000.0
2009-09-18 15:20:00,104.14,104.15,104.12,104.14,10100.0,67.6678,67.6743,67.6548,67.6678,10100.0
2009-09-18 15:30:00,104.14,104.18,104.12,104.18,6100.0,67.6678,67.6938,67.6548,67.6938,6100.0
2009-09-18 15:40:00,104.16,104.21,104.16,104.21,10600.0,67.6808,67.7133,67.6808,67.7133,10600.0
2009-09-18 15:50:00,104.21,104.23,104.19,104.23,52300.0,67.7133,67.7263,67.7003,67.7263,52300.0
2009-09-21 09:30:00,104.17,104.32,104.17,104.27,19300.0,67.6873,67.7847,67.6873,67.7522,19300.0
2009-09-21 09:40:00,104.27,104.3,104.25,104.28,2600.0,67.7522,67.7717,67.7392,67.7587,2600.0
2009-09-21 09:50:00,104.29,104.32,104.26,104.31,3300.0,67.7652,67.7847,67.7457,67.7782,3300.0
2009-09-21 10:00:00,104.32,104.39,104.29,104.34,13200.0,67.7847,67.8302,67.7652,67.7977,13200.0
2009-09-21 10:10:00,104.37,104.38,104.31,104.33,11900.0,67.8172,67.8237,67.7782,67.7912,11900.0
2009-09-21 10:20:00,104.33,104.33,104.26,104.27,6500.0,67.7912,67.7912,67.7457,67.7522,6500.0
2009-09-21 10:30:00,104.29,104.3,104.27,104.3,3200.0,67.7652,67.7717,67.7522,67.7717,3200.0
2009-09-21 10:40:00,104.26,104.29,104.26,104.26,2500.0,67.7457,67.7652,67.7457,67.7457,2500.0
2009-09-21 10:50:00,104.28,104.3,104.25,104.29,4900.0,67.7587,67.7717,67.7392,67.7652,4900.0
2009-09-21 11:00:00,104.3,104.3,104.19,104.21,7500.0,67.7717,67.7717,67.7003,67.7133,7500.0
2009-09-21 11:10:00,104.23,104.23,104.2,104.2,3800.0,67.7263,67.7263,67.7068,67.7068,3800.0
2009-09-21 11:20:00,104.23,104.23,104.2,104.2,6500.0,67.7263,67.7263,67.7068,67.7068,6500.0
2009-09-21 11:30:00,104.21,104.21,104.15,104.17,9000.0,67.7133,67.7133,67.6743,67.6873,9000.0
2009-09-21 11:40:00,104.17,104.21,104.17,104.2,8000.0,67.6873,67.7133,67.6873,67.7068,8000.0
2009-09-21 11:50:00,104.21,104.25,104.21,104.25,5800.0,67.7133,67.7392,67.7133,67.7392,5800.0
2009-09-21 12:00:00,104.23,104.28,104.23,104.27,3600.0,67.7263,67.7587,67.7263,67.7522,3600.0
2009-09-21 12:10:00,104.26,104.3,104.23,104.25,8500.0,67.7457,67.7717,67.7263,67.7392,8500.0
2009-09-21 12:20:00,104.25,104.25,104.15,104.15,13200.0,67.7392,67.7392,67.6743,67.6743,13200.0
2009-09-21 12:30:00,104.17,104.18,104.15,104.18,2600.0,67.6873,67.6938,67.6743,67.6938,2600.0
2009-09-21 12:40:00,104.18,104.23,104.18,104.21,5800.0,67.6938,67.7263,67.6938,67.7133,5800.0
2009-09-21 12:50:00,104.22,104.25,104.2,104.21,7000.0,67.7198,67.7392,67.7068,67.7133,7000.0
2009-09-21 13:00:00,104.2,104.23,104.2,104.22,4700.0,67.7068,67.7263,67.7068,67.7198,4700.0
2009-09-21 13:10:00,104.23,104.23,104.2,104.22,700.0,67.7263,67.7263,67.7068,67.7198,700.0
2009-09-21 13:20:00,104.21,104.22,104.16,104.16,27100.0,67.7133,67.7198,67.6808,67.6808,27100.0
2009-09-21 13:30:00,104.18,104.18,104.14,104.14,9500.0,67.6938,67.6938,67.6678,67.6678,9500.0
2009-09-21 13:40:00,104.14,104.18,104.14,104.17,6300.0,67.6678,67.6938,67.6678,67.6873,6300.0
2009-09-21 13:50:00,104.17,104.18,104.09,104.13,15100.0,67.6873,67.6938,67.6353,67.6613,15100.0
2009-09-21 14:00:00,104.13,104.15,104.11,104.12,6300.0,67.6613,67.6743,67.6483,67.6548,6300.0
2009-09-21 14:10:00,104.12,104.21,104.12,104.15,13800.0,67.6548,67.7133,67.6548,67.6743,13800.0
2009-09-21 14:20:00,104.15,104.28,104.14,104.19,64000.0,67.6743,67.7587,67.6678,67.7003,64000.0
2009-09-21 14:30:00,104.19,104.21,104.16,104.16,4200.0,67.7003,67.7133,67.6808,67.6808,4200.0
2009-09-21 14:40:00,104.18,104.19,104.14,104.15,14100.0,67.6938,67.7003,67.6678,67.6743,14100.0
2009-09-21 14:50:00,104.15,104.15,104.14,104.15,1900.0,67.6743,67.6743,67.6678,67.6743,1900.0
2009-09-21 15:00:00,104.15,104.19,104.15,104.16,13600.0,67.6743,67.7003,67.6743,67.6808,13600.0
2009-09-21 15:10:00,104.16,104.18,104.16,104.16,12800.0,67.6808,67.6938,67.6808,67.6808,12800.0
2009-09-21 15:20:00,104.17,104.19,104.16,104.19,12200.0,67.6873,67.7003,67.6808,67.7003,12200.0
2009-09-21 15:30:00,104.17,104.22,104.17,104.22,10500.0,67.6873,67.7198,67.6873,67.7198,10500.0
2009-09-21 15:40:00,104.22,104.22,104.11,104.2,19300.0,67.7198,67.7198,67.6483,67.7068,19300.0
2009-09-21 15:50:00,104.2,104.24,104.18,104.2,8600.0,67.7068,67.7327,67.6938,67.7068,8600.0
2009-09-22 09:30:00,104.03,104.22,104.03,104.16,33200.0,67.5963,67.7198,67.5963,67.6808,33200.0
2009-09-22 09:40:00,104.16,104.17,104.12,104.12,8000.0,67.6808,67.6873,67.6548,67.6548,8000.0
2009-09-22 09:50:00,104.15,104.15,104.12,104.14,4200.0,67.6743,67.6743,67.6548,67.6678,4200.0
2009-09-22 10:00:00,104.15,104.15,104.12,104.15,14000.0,67.6743,67.6743,67.6548,67.6743,14000.0
2009-09-22 10:10:00,104.15,104.16,104.14,104.15,10400.0,67.6743,67.6808,67.6678,67.6743,10400.0
2009-09-22 10:20:00,104.14,104.17,104.14,104.17,23200.0,67.6678,67.6873,67.6678,67.6873,23200.0
2009-09-22 10:30:00,104.15,104.19,104.15,104.16,12100.0,67.6743,67.7003,67.6743,67.6808,12100.0
2009-09-22 10:40:00,104.19,104.22,104.15,104.22,11000.0,67.7003,67.7198,67.6743,67.7198,11000.0
2009-09-22 10:50:00,104.22,104.24,104.14,104.16,28400.0,67.7198,67.7327,67.6678,67.6808,28400.0
2009-09-22 11:00:00,104.19,104.2,104.14,104.2,24800.0,67.7003,67.7068,67.6678,67.7068,24800.0
2009-09-22 11:10:00,104.18,104.18,104.14,104.14,6300.0,67.6938,67.6938,67.6678,67.6678,6300.0
2009-09-22 11:20:00,104.14,104.19,104.14,104.19,6200.0,67.6678,67.7003,67.6678,67.7003,6200.0
2009-09-22 11:30:00,104.19,104.23,104.16,104.19,4800.0,67.7003,67.7263,67.6808,67.7003,4800.0
2009-09-22 11:40:00,104.21,104.23,104.17,104.19,6400.0,67.7133,67.7263,67.6873,67.7003,6400.0
2009-09-22 11:50:00,104.2,104.2,104.16,104.2,1800.0,67.7068,67.7068,67.6808,67.7068,1800.0
2009-09-22 12:00:00,104.2,104.2,104.16,104.19,8600.0,67.7068,67.7068,67.6808,67.7003,8600.0
2009-09-22 12:10:00,104.16,104.17,104.14,104.16,14000.0,67.6808,67.6873,67.6678,67.6808,14000.0
2009-09-22 12:20:00,104.16,104.17,104.14,104.17,7600.0,67.6808,67.6873,67.6678,67.6873,7600.0
2009-09-22 12:30:00,104.15,104.18,104.15,104.18,5000.0,67.6743,67.6938,67.6743,67.6938,5000.0
2009-09-22 12:40:00,104.18,104.18,104.15,104.17,2600.0,67.6938,67.6938,67.6743,67.6873,2600.0
2009-09-22 12:50:00,104.15,104.17,104.15,104.17,4000.0,67.6743,67.6873,67.6743,67.6873,4000.0
2009-09-22 13:00:00,104.16,104.2,104.12,104.12,23600.0,67.6808,67.7068,67.6548,67.6548,23600.0
2009-09-22 13:10:00,104.14,104.16,104.12,104.16,24700.0,67.6678,67.6808,67.6548,67.6808,24700.0
2009-09-22 13:20:00,104.15,104.2,104.14,104.2,8700.0,67.6743,67.7068,67.6678,67.7068,8700.0
2009-09-22 13:30:00,104.19,104.22,104.19,104.22,11300.0,67.7003,67.7198,67.7003,67.7198,11300.0
2009-09-22 13:40:00,104.22,104.23,104.2,104.21,4400.0,67.7198,67.7263,67.7068,67.7133,4400.0
2009-09-22 13:50:00,104.22,104.27,104.21,104.26,12500.0,67.7198,67.7522,67.7133,67.7457,12500.0
2009-09-22 14:00:00,104.27,104.28,104.24,104.26,18300.0,67.7522,67.7587,67.7327,67.7457,18300.0
2009-09-22 14:10:00,104.28,104.29,104.27,104.28,11000.0,67.7587,67.7652,67.7522,67.7587,11000.0
2009-09-22 14:20:00,104.27,104.31,104.26,104.31,24700.0,67.7522,67.7782,67.7457,67.7782,24700.0
2009-09-22 14:30:00,104.31,104.32,104.24,104.27,14000.0,67.7782,67.7847,67.7327,67.7522,14000.0
2009-09-22 14:40:00,104.26,104.27,104.22,104.26,7000.0,67.7457,67.7522,67.7198,67.7457,7000.0
2009-09-22 14:50:00,104.26,104.27,104.23,104.23,4800.0,67.7457,67.7522,67.7263,67.7263,4800.0
2009-09-22 15:00:00,104.23,104.29,104.23,104.28,16400.0,67.7263,67.7652,67.7263,67.7587,16400.0
2009-09-22 15:10:00,104.26,104.29,104.25,104.26,19400.0,67.7457,67.7652,67.7392,67.7457,19400.0
2009-09-22 15:20:00,104.25,104.29,104.24,104.27,12700.0,67.7392,67.7652,67.7327,67.7522,12700.0
2009-09-22 15:30:00,104.25,104.27,104.2,104.22,26900.0,67.7392,67.7522,67.7068,67.7198,26900.0
2009-09-22 15:40:00,104.22,104.23,104.21,104.21,8400.0,67.7198,67.7263,67.7133,67.7133,8400.0
2009-09-22 15:50:00,104.21,104.28,104.09,104.09,47900.0,67.7133,67.7587,67.6353,67.6353,47900.0
2009-09-23 09:30:00,104.14,104.22,104.14,104.16,19100.0,67.6678,67.7198,67.6678,67.6808,19100.0
2009-09-23 09:40:00,104.2,104.22,104.12,104.19,10600.0,67.7068,67.7198,67.6548,67.7003,10600.0
2009-09-23 09:50:00,104.18,104.2,104.12,104.16,26900.0,67.6938,67.7068,67.6548,67.6808,26900.0
2009-09-23 10:00:00,104.15,104.16,104.14,104.16,14900.0,67.6743,67.6808,67.6678,67.6808,14900.0
2009-09-23 10:10:00,104.16,104.19,104.15,104.17,17400.0,67.6808,67.7003,67.6743,67.6873,17400.0
2009-09-23 10:20:00,104.17,104.24,104.17,104.22,8600.0,67.6873,67.7327,67.6873,67.7198,8600.0
2009-09-23 10:30:00,104.22,104.28,104.21,104.27,6300.0,67.7198,67.7587,67.7133,67.7522,6300.0
2009-09-23 10:40:00,104.27,104.28,104.23,104.27,8700.0,67.7522,67.7587,67.7263,67.7522,8700.0
2009-09-23 10:50:00,104.27,104.27,104.26,104.26,2200.0,67.7522,67.7522,67.7457,67.7457,2200.0
2009-09-23 11:00:00,104.26,104.31,104.26,104.31,6500.0,67.7457,67.7782,67.7457,67.7782,6500.0
2009-09-23 11:10:00,104.31,104.32,104.28,104.3,16900.0,67.7782,67.7847,67.7587,67.7717,16900.0
2009-09-23 11:20:00,104.28,104.3,104.23,104.26,15600.0,67.7587,67.7717,67.7263,67.7457,15600.0
2009-09-23 11:30:00,104.27,104.27,104.23,104.27,5200.0,67.7522,67.7522,67.7263,67.7522,5200.0
2009-09-23 11:40:00,104.27,104.27,104.22,104.22,4800.0,67.7522,67.7522,67.7198,67.7198,4800.0
2009-09-23 11:50:00,104.23,104.23,104.2,104.2,18100.0,67.7263,67.7263,67.7068,67.7068,18100.0
2009-09-23 12:00:00,104.2,104.31,104.2,104.29,14100.0,67.7068,67.7782,67.7068,67.7652,14100.0
2009-09-23 12:10:00,104.29,104.3,104.26,104.3,10800.0,67.7652,67.7717,67.7457,67.7717,10800.0
2009-09-23 12:20:00,104.28,104.29,104.25,104.26,3000.0,67.7587,67.7652,67.7392,67.7457,3000.0
2009-09-23 12:30:00,104.26,104.26,104.2,104.2,8500.0,67.7457,67.7457,67.7068,67.7068,8500.0
2009-09-23 12:40:00,104.2,104.21,104.19,104.2,5600.0,67.7068,67.7133,67.7003,67.7068,5600.0
2009-09-23 12:50:00,104.2,104.22,104.19,104.22,37700.0,67.7068,67.7198,67.7003,67.7198,37700.0
2009-09-23 13:00:00,104.22,104.22,104.09,104.09,10900.0,67.7198,67.7198,67.6353,67.6353,10900.0
2009-09-23 13:10:00,104.08,104.18,104.08,104.13,11700.0,67.6288,67.6938,67.6288,67.6613,11700.0
2009-09-23 13:20:00,104.12,104.15,104.08,104.08,9500.0,67.6548,67.6743,67.6288,67.6288,9500.0
2009-09-23 13:30:00,104.09,104.15,104.07,104.07,8100.0,67.6353,67.6743,67.6223,67.6223,8100.0
2009-09-23 13:40:00,104.08,104.1,104.07,104.07,10000.0,67.6288,67.6418,67.6223,67.6223,10000.0
2009-09-23 13:50:00,104.1,104.1,104.07,104.08,10600.0,67.6418,67.6418,67.6223,67.6288,10600.0
2009-09-23 14:00:00,104.08,104.09,104.02,104.05,10900.0,67.6288,67.6353,67.5898,67.6093,10900.0
2009-09-23 14:10:00,104.03,104.1,104.0,104.1,11300.0,67.5963,67.6418,67.5768,67.6418,11300.0
2009-09-23 14:20:00,104.07,104.16,104.07,104.15,17300.0,67.6223,67.6808,67.6223,67.6743,17300.0
2009-09-23 14:30:00,104.16,104.33,104.16,104.31,49900.0,67.6808,67.7912,67.6808,67.7782,49900.0
2009-09-23 14:40:00,104.31,104.37,104.25,104.28,35400.0,67.7782,67.8172,67.7392,67.7587,35400.0
2009-09-23 14:50:00,104.3,104.3,104.2,104.28,27100.0,67.7717,67.7717,67.7068,67.7587,27100.0
2009-09-23 15:00:00,104.28,104.39,104.25,104.34,37500.0,67.7587,67.8302,67.7392,67.7977,37500.0
2009-09-23 15:10:00,104.31,104.33,104.26,104.29,23600.0,67.7782,67.7912,67.7457,67.7652,23600.0
2009-09-23 15:20:00,104.27,104.3,104.25,104.29,11300.0,67.7522,67.7717,67.7392,67.7652,11300.0
2009-09-23 15:30:00,104.26,104.27,104.25,104.25,10100.0,67.7457,67.7522,67.7392,67.7392,10100.0
2009-09-23 15:40:00,104.25,104.27,104.21,104.24,16000.0,67.7392,67.7522,67.7133,67.7327,16000.0
2009-09-23 15:50:00,104.25,104.38,104.24,104.38,11400.0,67.7392,67.8237,67.7327,67.8237,11400.0
2009-09-24 09:30:00,104.39,104.42,104.36,104.37,21300.0,67.8302,67.8497,67.8107,67.8172,21300.0
2009-09-24 09:40:00,104.37,104.41,104.33,104.41,7400.0,67.8172,67.8432,67.7912,67.8432,7400.0
2009-09-24 09:50:00,104.4,104.4,104.35,104.35,3200.0,67.8367,67.8367,67.8042,67.8042,3200.0
2009-09-24 10:00:00,104.4,104.47,104.38,104.45,8800.0,67.8367,67.8822,67.8237,67.8692,8800.0
2009-09-24 10:10:00,104.43,104.47,104.42,104.47,8400.0,67.8562,67.8822,67.8497,67.8822,8400.0
2009-09-24 10:20:00,104.47,104.49,104.47,104.47,2700.0,67.8822,67.8952,67.8822,67.8822,2700.0
2009-09-24 10:30:00,104.46,104.47,104.44,104.45,9700.0,67.8757,67.8822,67.8627,67.8692,9700.0
2009-09-24 10:40:00,104.43,104.5,104.43,104.5,11100.0,67.8562,67.9017,67.8562,67.9017,11100.0
2009-09-24 10:50:00,104.48,104.5,104.48,104.48,7900.0,67.8887,67.9017,67.8887,67.8887,7900.0
2009-09-24 11:00:00,104.48,104.59,104.48,104.51,33000.0,67.8887,67.9602,67.8887,67.9082,33000.0
2009-09-24 11:10:00,104.51,104.53,104.47,104.51,11300.0,67.9082,67.9212,67.8822,67.9082,11300.0
2009-09-24 11:20:00,104.5,104.53,104.49,104.52,9900.0,67.9017,67.9212,67.8952,67.9147,9900.0
2009-09-24 11:30:00,104.54,104.54,104.48,104.49,16800.0,67.9277,67.9277,67.8887,67.8952,16800.0
2009-09-24 11:40:00,104.5,104.5,104.48,104.49,5200.0,67.9017,67.9017,67.8887,67.8952,5200.0
2009-09-24 11:50:00,104.49,104.51,104.48,104.51,9000.0,67.8952,67.9082,67.8887,67.9082,9000.0
2009-09-24 12:00:00,104.51,104.53,104.47,104.51,6300.0,67.9082,67.9212,67.8822,67.9082,6300.0
2009-09-24 12:10:00,104.51,104.51,104.47,104.48,7700.0,67.9082,67.9082,67.8822,67.8887,7700.0
2009-09-24 12:20:00,104.5,104.52,104.48,104.49,2600.0,67.9017,67.9147,67.8887,67.8952,2600.0
2009-09-24 12:30:00,104.52,104.53,104.48,104.53,4900.0,67.9147,67.9212,67.8887,67.9212,4900.0
2009-09-24 12:40:00,104.51,104.53,104.5,104.5,17500.0,67.9082,67.9212,67.9017,67.9017,17500.0
2009-09-24 12:50:00,104.51,104.54,104.48,104.51,6800.0,67.9082,67.9277,67.8887,67.9082,6800.0
2009-09-24 13:00:00,104.51,104.51,104.48,104.48,7500.0,67.9082,67.9082,67.8887,67.8887,7500.0
2009-09-24 13:10:00,104.49,104.5,104.48,104.48,6600.0,67.8952,67.9017,67.8887,67.8887,6600.0
2009-09-24 13:20:00,104.5,104.5,104.48,104.49,4300.0,67.9017,67.9017,67.8887,67.8952,4300.0
2009-09-24 13:30:00,104.5,104.53,104.48,104.51,14600.0,67.9017,67.9212,67.8887,67.9082,14600.0
2009-09-24 13:40:00,104.51,104.54,104.47,104.53,7400.0,67.9082,67.9277,67.8822,67.9212,7400.0
2009-09-24 13:50:00,104.54,104.54,104.5,104.51,6000.0,67.9277,67.9277,67.9017,67.9082,6000.0
2009-09-24 14:00:00,104.51,104.53,104.5,104.52,12200.0,67.9082,67.9212,67.9017,67.9147,12200.0
2009-09-24 14:10:00,104.53,104.54,104.5,104.52,18000.0,67.9212,67.9277,67.9017,67.9147,18000.0
2009-09-24 14:20:00,104.5,104.55,104.5,104.53,10200.0,67.9017,67.9342,67.9017,67.9212,10200.0
2009-09-24 14:30:00,104.55,104.55,104.51,104.51,11000.0,67.9342,67.9342,67.9082,67.9082,11000.0
2009-09-24 14:40:00,104.52,104.54,104.51,104.54,5300.0,67.9147,67.9277,67.9082,67.9277,5300.0
2009-09-24 14:50:00,104.54,104.54,104.5,104.51,10700.0,67.9277,67.9277,67.9017,67.9082,10700.0
2009-09-24 15:00:00,104.51,104.53,104.51,104.52,6600.0,67.9082,67.9212,67.9082,67.9147,6600.0
2009-09-24 15:10:00,104.51,104.51,104.47,104.48,14700.0,67.9082,67.9082,67.8822,67.8887,14700.0
2009-09-24 15:20:00,104.49,104.51,104.47,104.5,19900.0,67.8952,67.9082,67.8822,67.9017,19900.0
2009-09-24 15:30:00,104.5,104.55,104.5,104.5,18700.0,67.9017,67.9342,67.9017,67.9017,18700.0
2009-09-24 15:40:00,104.51,104.56,104.5,104.53,15200.0,67.9082,67.9407,67.9017,67.9212,15200.0
2009-09-24 15:50:00,104.52,104.59,104.45,104.45,27300.0,67.9147,67.9602,67.8692,67.8692,27300.0
2009-09-25 09:30:00,104.56,104.66,104.56,104.64,12700.0,67.9407,68.0057,67.9407,67.9927,12700.0
2009-09-25 09:40:00,104.64,104.65,104.6,104.6,6000.0,67.9927,67.9992,67.9667,67.9667,6000.0
2009-09-25 09:50:00,104.59,104.62,104.56,104.59,7700.0,67.9602,67.9797,67.9407,67.9602,7700.0
2009-09-25 10:00:00,104.61,104.62,104.55,104.58,16300.0,67.9732,67.9797,67.9342,67.9537,16300.0
2009-09-25 10:10:00,104.58,104.58,104.54,104.55,11200.0,67.9537,67.9537,67.9277,67.9342,11200.0
2009-09-25 10:20:00,104.55,104.55,104.47,104.52,26100.0,67.9342,67.9342,67.8822,67.9147,26100.0
2009-09-25 10:30:00,104.49,104.52,104.48,104.52,4200.0,67.8952,67.9147,67.8887,67.9147,4200.0
2009-09-25 10:40:00,104.54,104.54,104.49,104.5,7300.0,67.9277,67.9277,67.8952,67.9017,7300.0
2009-09-25 10:50:00,104.5,104.54,104.5,104.54,3400.0,67.9017,67.9277,67.9017,67.9277,3400.0
2009-09-25 11:00:00,104.55,104.57,104.54,104.54,16900.0,67.9342,67.9472,67.9277,67.9277,16900.0
2009-09-25 11:10:00,104.55,104.59,104.54,104.59,9300.0,67.9342,67.9602,67.9277,67.9602,9300.0
2009-09-25 11:20:00,104.59,104.6,104.57,104.6,6800.0,67.9602,67.9667,67.9472,67.9667,6800.0
2009-09-25 11:30:00,104.6,104.62,104.58,104.6,19400.0,67.9667,67.9797,67.9537,67.9667,19400.0
2009-09-25 11:40:00,104.62,104.65,104.62,104.65,6500.0,67.9797,67.9992,67.9797,67.9992,6500.0
2009-09-25 11:50:00,104.62,104.66,104.62,104.66,2600.0,67.9797,68.0057,67.9797,68.0057,2600.0
2009-09-25 12:00:00,104.63,104.66,104.63,104.65,2900.0,67.9862,68.0057,67.9862,67.9992,2900.0
2009-09-25 12:10:00,104.63,104.66,104.63,104.65,4900.0,67.9862,68.0057,67.9862,67.9992,4900.0
2009-09-25 12:20:00,104.63,104.64,104.59,104.64,3600.0,67.9862,67.9927,67.9602,67.9927,3600.0
2009-09-25 12:30:00,104.64,104.64,104.61,104.63,2900.0,67.9927,67.9927,67.9732,67.9862,2900.0
2009-09-25 12:40:00,104.64,104.65,104.6,104.6,3800.0,67.9927,67.9992,67.9667,67.9667,3800.0
2009-09-25 12:50:00,104.58,104.61,104.56,104.56,9600.0,67.9537,67.9732,67.9407,67.9407,9600.0
2009-09-25 13:00:00,104.58,104.6,104.56,104.6,2400.0,67.9537,67.9667,67.9407,67.9667,2400.0
2009-09-25 13:10:00,104.58,104.61,104.58,104.61,2400.0,67.9537,67.9732,67.9537,67.9732,2400.0
2009-09-25 13:20:00,104.6,104.61,104.6,104.61,1800.0,67.9667,67.9732,67.9667,67.9732,1800.0
2009-09-25 13:30:00,104.61,104.61,104.54,104.57,12700.0,67.9732,67.9732,67.9277,67.9472,12700.0
2009-09-25 13:40:00,104.58,104.6,104.55,104.59,9100.0,67.9537,67.9667,67.9342,67.9602,9100.0
2009-09-25 13:50:00,104.58,104.62,104.55,104.56,11800.0,67.9537,67.9797,67.9342,67.9407,11800.0
2009-09-25 14:00:00,104.58,104.59,104.54,104.58,8600.0,67.9537,67.9602,67.9277,67.9537,8600.0
2009-09-25 14:10:00,104.55,104.59,104.54,104.59,3400.0,67.9342,67.9602,67.9277,67.9602,3400.0
2009-09-25 14:20:00,104.59,104.59,104.56,104.56,5200.0,67.9602,67.9602,67.9407,67.9407,5200.0
2009-09-25 14:30:00,104.57,104.58,104.54,104.57,20700.0,67.9472,67.9537,67.9277,67.9472,20700.0
2009-09-25 14:40:00,104.56,104.58,104.54,104.55,7600.0,67.9407,67.9537,67.9277,67.9342,7600.0
2009-09-25 14:50:00,104.56,104.58,104.56,104.57,5100.0,67.9407,67.9537,67.9407,67.9472,5100.0
2009-09-25 15:00:00,104.57,104.58,104.56,104.56,59300.0,67.9472,67.9537,67.9407,67.9407,59300.0
2009-09-25 15:10:00,104.57,104.58,104.55,104.57,25400.0,67.9472,67.9537,67.9342,67.9472,25400.0
2009-09-25 15:20:00,104.57,104.6,104.56,104.58,30300.0,67.9472,67.9667,67.9407,67.9537,30300.0
2009-09-25 15:30:00,104.58,104.58,104.57,104.57,13700.0,67.9537,67.9537,67.9472,67.9472,13700.0
2009-09-25 15:40:00,104.58,104.6,104.57,104.6,20600.0,67.9537,67.9667,67.9472,67.9667,20600.0
2009-09-25 15:50:00,104.59,104.68,104.57,104.57,51800.0,67.9602,68.0187,67.9472,67.9472,51800.0
2009-09-28 09:30:00,104.73,104.73,104.61,104.72,11100.0,68.0511,68.0511,67.9732,68.0446,11100.0
2009-09-28 09:40:00,104.72,104.75,104.68,104.68,43800.0,68.0446,68.0641,68.0187,68.0187,43800.0
2009-09-28 09:50:00,104.69,104.73,104.68,104.69,10000.0,68.0251,68.0511,68.0187,68.0251,10000.0
2009-09-28 10:00:00,104.71,104.73,104.7,104.73,1900.0,68.0381,68.0511,68.0316,68.0511,1900.0
2009-09-28 10:10:00,104.73,104.74,104.72,104.73,3800.0,68.0511,68.0576,68.0446,68.0511,3800.0
2009-09-28 10:20:00,104.74,104.77,104.73,104.77,9900.0,68.0576,68.0771,68.0511,68.0771,9900.0
2009-09-28 10:30:00,104.75,104.79,104.73,104.78,7900.0,68.0641,68.0901,68.0511,68.0836,7900.0
2009-09-28 10:40:00,104.78,104.79,104.75,104.76,29500.0,68.0836,68.0901,68.0641,68.0706,29500.0
2009-09-28 10:50:00,104.75,104.77,104.74,104.76,20100.0,68.0641,68.0771,68.0576,68.0706,20100.0
2009-09-28 11:00:00,104.76,104.79,104.76,104.76,2300.0,68.0706,68.0901,68.0706,68.0706,2300.0
2009-09-28 11:10:00,104.75,104.78,104.75,104.76,1100.0,68.0641,68.0836,68.0641,68.0706,1100.0
2009-09-28 11:20:00,104.75,104.75,104.68,104.72,6000.0,68.0641,68.0641,68.0187,68.0446,6000.0
2009-09-28 11:30:00,104.72,104.72,104.69,104.71,4400.0,68.0446,68.0446,68.0251,68.0381,4400.0
2009-09-28 11:40:00,104.69,104.71,104.68,104.7,5100.0,68.0251,68.0381,68.0187,68.0316,5100.0
2009-09-28 11:50:00,104.68,104.69,104.64,104.64,6600.0,68.0187,68.0251,67.9927,67.9927,6600.0
2009-09-28 12:00:00,104.66,104.67,104.61,104.62,8300.0,68.0057,68.0122,67.9732,67.9797,8300.0
2009-09-28 12:10:00,104.63,104.65,104.62,104.63,5600.0,67.9862,67.9992,67.9797,67.9862,5600.0
2009-09-28 12:20:00,104.63,104.64,104.62,104.64,11100.0,67.9862,67.9927,67.9797,67.9927,11100.0
2009-09-28 12:30:00,104.63,104.64,104.62,104.64,4600.0,67.9862,67.9927,67.9797,67.9927,4600.0
2009-09-28 12:40:00,104.64,104.64,104.59,104.62,8400.0,67.9927,67.9927,67.9602,67.9797,8400.0
2009-09-28 12:50:00,104.61,104.65,104.61,104.63,7400.0,67.9732,67.9992,67.9732,67.9862,7400.0
2009-09-28 13:00:00,104.63,104.65,104.62,104.63,6800.0,67.9862,67.9992,67.9797,67.9862,6800.0
2009-09-28 13:10:00,104.63,104.66,104.62,104.65,8400.0,67.9862,68.0057,67.9797,67.9992,8400.0
2009-09-28 13:20:00,104.65,104.67,104.64,104.66,17100.0,67.9992,68.0122,67.9927,68.0057,17100.0
2009-09-28 13:30:00,104.65,104.68,104.65,104.68,16800.0,67.9992,68.0187,67.9992,68.0187,16800.0
2009-09-28 13:40:00,104.66,104.67,104.65,104.67,11400.0,68.0057,68.0122,67.9992,68.0122,11400.0
2009-09-28 13:50:00,104.65,104.67,104.64,104.66,14300.0,67.9992,68.0122,67.9927,68.0057,14300.0
2009-09-28 14:00:00,104.67,104.69,104.65,104.69,17400.0,68.0122,68.0251,67.9992,68.0251,17400.0
2009-09-28 14:10:00,104.69,104.73,104.69,104.73,2700.0,68.0251,68.0511,68.0251,68.0511,2700.0
2009-09-28 14:20:00,104.73,104.75,104.64,104.66,44300.0,68.0511,68.0641,67.9927,68.0057,44300.0
2009-09-28 14:30:00,104.66,104.76,104.65,104.74,43000.0,68.0057,68.0706,67.9992,68.0576,43000.0
2009-09-28 14:40:00,104.75,104.77,104.73,104.75,17900.0,68.0641,68.0771,68.0511,68.0641,17900.0
2009-09-28 14:50:00,104.76,104.77,104.74,104.75,18000.0,68.0706,68.0771,68.0576,68.0641,18000.0
2009-09-28 15:00:00,104.77,104.77,104.73,104.75,16100.0,68.0771,68.0771,68.0511,68.0641,16100.0
2009-09-28 15:10:00,104.74,104.78,104.73,104.75,19400.0,68.0576,68.0836,68.0511,68.0641,19400.0
2009-09-28 15:20:00,104.74,104.77,104.74,104.75,19100.0,68.0576,68.0771,68.0576,68.0641,19100.0
2009-09-28 15:30:00,104.77,104.79,104.65,104.76,64600.0,68.0771,68.0901,67.9992,68.0706,64600.0
2009-09-28 15:40:00,104.76,104.77,104.72,104.75,11100.0,68.0706,68.0771,68.0446,68.0641,11100.0
2009-09-28 15:50:00,104.75,104.83,104.75,104.76,22400.0,68.0641,68.1161,68.0641,68.0706,22400.0
2009-09-29 09:30:00,104.65,104.73,104.64,104.69,81700.0,67.9992,68.0511,67.9927,68.0251,81700.0
2009-09-29 09:40:00,104.68,104.69,104.56,104.56,30200.0,68.0187,68.0251,67.9407,67.9407,30200.0
2009-09-29 09:50:00,104.57,104.58,104.53,104.53,34500.0,67.9472,67.9537,67.9212,67.9212,34500.0
2009-09-29 10:00:00,104.56,104.67,104.56,104.61,21500.0,67.9407,68.0122,67.9407,67.9732,21500.0
2009-09-29 10:10:00,104.61,104.63,104.61,104.61,25700.0,67.9732,67.9862,67.9732,67.9732,25700.0
2009-09-29 10:20:00,104.62,104.65,104.62,104.64,6200.0,67.9797,67.9992,67.9797,67.9927,6200.0
2009-09-29 10:30:00,104.65,104.72,104.65,104.72,18200.0,67.9992,68.0446,67.9992,68.0446,18200.0
2009-09-29 10:40:00,104.7,104.71,104.66,104.67,16200.0,68.0316,68.0381,68.0057,68.0122,16200.0
2009-09-29 10:50:00,104.67,104.7,104.65,104.7,6200.0,68.0122,68.0316,67.9992,68.0316,6200.0
2009-09-29 11:00:00,104.71,104.74,104.69,104.71,9300.0,68.0381,68.0576,68.0251,68.0381,9300.0
2009-09-29 11:10:00,104.72,104.75,104.69,104.74,35400.0,68.0446,68.0641,68.0251,68.0576,35400.0
2009-09-29 11:20:00,104.73,104.75,104.69,104.7,12300.0,68.0511,68.0641,68.0251,68.0316,12300.0
2009-09-29 11:30:00,104.7,104.72,104.69,104.72,5800.0,68.0316,68.0446,68.0251,68.0446,5800.0
2009-09-29 11:40:00,104.72,104.75,104.69,104.74,34000.0,68.0446,68.0641,68.0251,68.0576,34000.0
2009-09-29 11:50:00,104.72,104.73,104.68,104.73,58600.0,68.0446,68.0511,68.0187,68.0511,58600.0
2009-09-29 12:00:00,104.72,104.73,104.68,104.69,31200.0,68.0446,68.0511,68.0187,68.0251,31200.0
2009-09-29 12:10:00,104.69,104.71,104.68,104.7,32400.0,68.0251,68.0381,68.0187,68.0316,32400.0
2009-09-29 12:20:00,104.7,104.72,104.69,104.69,80100.0,68.0316,68.0446,68.0251,68.0251,80100.0
2009-09-29 12:30:00,104.7,104.73,104.69,104.73,8700.0,68.0316,68.0511,68.0251,68.0511,8700.0
2009-09-29 12:40:00,104.73,104.73,104.7,104.73,13500.0,68.0511,68.0511,68.0316,68.0511,13500.0
2009-09-29 12:50:00,104.73,104.73,104.7,104.71,4600.0,68.0511,68.0511,68.0316,68.0381,4600.0
2009-09-29 13:00:00,104.72,104.72,104.69,104.71,5900.0,68.0446,68.0446,68.0251,68.0381,5900.0
2009-09-29 13:10:00,104.7,104.74,104.68,104.74,16100.0,68.0316,68.0576,68.0187,68.0576,16100.0
2009-09-29 13:20:00,104.73,104.77,104.71,104.75,25800.0,68.0511,68.0771,68.0381,68.0641,25800.0
2009-09-29 13:30:00,104.75,104.76,104.74,104.75,14900.0,68.0641,68.0706,68.0576,68.0641,14900.0
2009-09-29 13:40:00,104.75,104.77,104.73,104.74,7000.0,68.0641,68.0771,68.0511,68.0576,7000.0
2009-09-29 13:50:00,104.74,104.74,104.67,104.69,15900.0,68.0576,68.0576,68.0122,68.0251,15900.0
2009-09-29 14:00:00,104.69,104.69,104.67,104.67,6300.0,68.0251,68.0251,68.0122,68.0122,6300.0
2009-09-29 14:10:00,104.69,104.69,104.66,104.67,6200.0,68.0251,68.0251,68.0057,68.0122,6200.0
2009-09-29 14:20:00,104.67,104.68,104.66,104.67,19900.0,68.0122,68.0187,68.0057,68.0122,19900.0
2009-09-29 14:30:00,104.66,104.67,104.65,104.66,12200.0,68.0057,68.0122,67.9992,68.0057,12200.0
2009-09-29 14:40:00,104.66,104.69,104.65,104.69,33700.0,68.0057,68.0251,67.9992,68.0251,33700.0
2009-09-29 14:50:00,104.7,104.72,104.69,104.71,11400.0,68.0316,68.0446,68.0251,68.0381,11400.0
2009-09-29 15:00:00,104.71,104.77,104.7,104.75,15700.0,68.0381,68.0771,68.0316,68.0641,15700.0
2009-09-29 15:10:00,104.77,104.85,104.76,104.78,21600.0,68.0771,68.1291,68.0706,68.0836,21600.0
2009-09-29 15:20:00,104.76,104.77,104.66,104.74,27900.0,68.0706,68.0771,68.0057,68.0576,27900.0
2009-09-29 15:30:00,104.72,104.77,104.68,104.75,24600.0,68.0446,68.0771,68.0187,68.0641,24600.0
2009-09-29 15:40:00,104.76,104.8,104.75,104.77,24900.0,68.0706,68.0966,68.0641,68.0771,24900.0
2009-09-29 15:50:00,104.76,104.78,104.74,104.74,26100.0,68.0706,68.0836,68.0576,68.0576,26100.0
2009-09-30 09:30:00,104.65,104.73,104.64,104.69,22200.0,67.9992,68.0511,67.9927,68.0251,22200.0
2009-09-30 09:40:00,104.72,104.81,104.71,104.79,12000.0,68.0446,68.1031,68.0381,68.0901,12000.0
2009-09-30 09:50:00,104.81,104.84,104.77,104.84,13000.0,68.1031,68.1226,68.0771,68.1226,13000.0
2009-09-30 10:00:00,104.85,104.87,104.83,104.86,6800.0,68.1291,68.1421,68.1161,68.1356,6800.0
2009-09-30 10:10:00,104.86,104.86,104.8,104.81,5700.0,68.1356,68.1356,68.0966,68.1031,5700.0
2009-09-30 10:20:00,104.81,104.86,104.8,104.86,6400.0,68.1031,68.1356,68.0966,68.1356,6400.0
2009-09-30 10:30:00,104.86,104.86,104.82,104.85,9800.0,68.1356,68.1356,68.1096,68.1291,9800.0
2009-09-30 10:40:00,104.84,104.87,104.84,104.85,7900.0,68.1226,68.1421,68.1226,68.1291,7900.0
2009-09-30 10:50:00,104.84,104.86,104.82,104.84,7300.0,68.1226,68.1356,68.1096,68.1226,7300.0
2009-09-30 11:00:00,104.84,104.86,104.81,104.82,32400.0,68.1226,68.1356,68.1031,68.1096,32400.0
2009-09-30 11:10:00,104.82,104.87,104.82,104.84,14900.0,68.1096,68.1421,68.1096,68.1226,14900.0
2009-09-30 11:20:00,104.85,104.9,104.83,104.86,58100.0,68.1291,68.1616,68.1161,68.1356,58100.0
2009-09-30 11:30:00,104.83,104.87,104.82,104.85,21300.0,68.1161,68.1421,68.1096,68.1291,21300.0
2009-09-30 11:40:00,104.85,104.86,104.82,104.84,23300.0,68.1291,68.1356,68.1096,68.1226,23300.0
2009-09-30 11:50:00,104.83,104.86,104.82,104.83,25200.0,68.1161,68.1356,68.1096,68.1161,25200.0
2009-09-30 12:00:00,104.83,104.85,104.81,104.83,11500.0,68.1161,68.1291,68.1031,68.1161,11500.0
2009-09-30 12:10:00,104.85,104.87,104.83,104.85,6500.0,68.1291,68.1421,68.1161,68.1291,6500.0
2009-09-30 12:20:00,104.86,104.86,104.83,104.83,8600.0,68.1356,68.1356,68.1161,68.1161,8600.0
2009-09-30 12:30:00,104.82,104.85,104.81,104.83,10800.0,68.1096,68.1291,68.1031,68.1161,10800.0
2009-09-30 12:40:00,104.8,104.8,104.76,104.78,13500.0,68.0966,68.0966,68.0706,68.0836,13500.0
2009-09-30 12:50:00,104.78,104.81,104.78,104.79,10200.0,68.0836,68.1031,68.0836,68.0901,10200.0
2009-09-30 13:00:00,104.78,104.79,104.71,104.72,18700.0,68.0836,68.0901,68.0381,68.0446,18700.0
2009-09-30 13:10:00,104.73,104.74,104.71,104.73,6000.0,68.0511,68.0576,68.0381,68.0511,6000.0
2009-09-30 13:20:00,104.74,104.74,104.7,104.71,16500.0,68.0576,68.0576,68.0316,68.0381,16500.0
2009-09-30 13:30:00,104.72,104.8,104.72,104.78,18000.0,68.0446,68.0966,68.0446,68.0836,18000.0
2009-09-30 13:40:00,104.79,104.8,104.76,104.79,11900.0,68.0901,68.0966,68.0706,68.0901,11900.0
2009-09-30 13:50:00,104.77,104.79,104.73,104.74,4900.0,68.0771,68.0901,68.0511,68.0576,4900.0
2009-09-30 14:00:00,104.75,104.76,104.71,104.72,22300.0,68.0641,68.0706,68.0381,68.0446,22300.0
2009-09-30 14:10:00,104.73,104.77,104.73,104.76,11000.0,68.0511,68.0771,68.0511,68.0706,11000.0
2009-09-30 14:20:00,104.76,104.78,104.75,104.77,8100.0,68.0706,68.0836,68.0641,68.0771,8100.0
2009-09-30 14:30:00,104.78,104.82,104.78,104.81,9100.0,68.0836,68.1096,68.0836,68.1031,9100.0
2009-09-30 14:40:00,104.81,104.81,104.78,104.81,2900.0,68.1031,68.1031,68.0836,68.1031,2900.0
2009-09-30 14:50:00,104.78,104.81,104.78,104.79,11200.0,68.0836,68.1031,68.0836,68.0901,11200.0
2009-09-30 15:00:00,104.81,104.82,104.78,104.81,15800.0,68.1031,68.1096,68.0836,68.1031,15800.0
2009-09-30 15:10:00,104.82,104.85,104.81,104.84,21400.0,68.1096,68.1291,68.1031,68.1226,21400.0
2009-09-30 15:20:00,104.83,104.85,104.82,104.85,13400.0,68.1161,68.1291,68.1096,68.1291,13400.0
2009-09-30 15:30:00,104.85,104.86,104.83,104.85,10700.0,68.1291,68.1356,68.1161,68.1291,10700.0
2009-09-30 15:40:00,104.85,104.86,104.81,104.85,7400.0,68.1291,68.1356,68.1031,68.1291,7400.0
2009-09-30 15:50:00,104.84,104.85,104.74,104.84,72900.0,68.1226,68.1291,68.0576,68.1226,72900.0
2009-10-01 09:30:00,104.64,104.72,104.5,104.55,33500.0,68.2145,68.2666,68.1232,68.1558,33500.0
2009-10-01 09:40:00,104.54,104.55,104.4,104.43,28200.0,68.1493,68.1558,68.058,68.0776,28200.0
2009-10-01 09:50:00,104.44,104.44,104.4,104.4,22600.0,68.0841,68.0841,68.058,68.058,22600.0
2009-10-01 10:00:00,104.43,104.49,104.41,104.46,11800.0,68.0776,68.1167,68.0645,68.0971,11800.0
2009-10-01 10:10:00,104.47,104.49,104.44,104.46,9700.0,68.1036,68.1167,68.0841,68.0971,9700.0
2009-10-01 10:20:00,104.46,104.51,104.45,104.48,10600.0,68.0971,68.1297,68.0906,68.1102,10600.0
2009-10-01 10:30:00,104.49,104.52,104.46,104.5,9600.0,68.1167,68.1362,68.0971,68.1232,9600.0
2009-10-01 10:40:00,104.51,104.52,104.49,104.52,6200.0,68.1297,68.1362,68.1167,68.1362,6200.0
2009-10-01 10:50:00,104.5,104.52,104.5,104.51,3300.0,68.1232,68.1362,68.1232,68.1297,3300.0
2009-10-01 11:00:00,104.52,104.61,104.51,104.58,8200.0,68.1362,68.1949,68.1297,68.1754,8200.0
2009-10-01 11:10:00,104.55,104.56,104.49,104.49,14000.0,68.1558,68.1623,68.1167,68.1167,14000.0
2009-10-01 11:20:00,104.5,104.53,104.49,104.51,11800.0,68.1232,68.1428,68.1167,68.1297,11800.0
2009-10-01 11:30:00,104.52,104.57,104.52,104.57,8000.0,68.1362,68.1688,68.1362,68.1688,8000.0
2009-10-01 11:40:00,104.56,104.58,104.55,104.58,3600.0,68.1623,68.1754,68.1558,68.1754,3600.0
2009-10-01 11:50:00,104.58,104.58,104.57,104.57,4900.0,68.1754,68.1754,68.1688,68.1688,4900.0
2009-10-01 12:00:00,104.58,104.62,104.57,104.59,12600.0,68.1754,68.2014,68.1688,68.1819,12600.0
2009-10-01 12:10:00,104.59,104.61,104.59,104.61,2000.0,68.1819,68.1949,68.1819,68.1949,2000.0
2009-10-01 12:20:00,104.61,104.62,104.53,104.53,4300.0,68.1949,68.2014,68.1428,68.1428,4300.0
2009-10-01 12:30:00,104.56,104.61,104.55,104.57,13700.0,68.1623,68.1949,68.1558,68.1688,13700.0
2009-10-01 12:40:00,104.58,104.63,104.58,104.62,24200.0,68.1754,68.2079,68.1754,68.2014,24200.0
2009-10-01 12:50:00,104.62,104.68,104.62,104.67,12400.0,68.2014,68.2405,68.2014,68.234,12400.0
2009-10-01 13:00:00,104.67,104.68,104.66,104.67,1200.0,68.234,68.2405,68.2275,68.234,1200.0
2009-10-01 13:10:00,104.66,104.77,104.66,104.77,13600.0,68.2275,68.2992,68.2275,68.2992,13600.0
2009-10-01 13:20:00,104.77,104.82,104.75,104.78,12500.0,68.2992,68.3318,68.2862,68.3057,12500.0
2009-10-01 13:30:00,104.79,104.8,104.77,104.78,3700.0,68.3123,68.3188,68.2992,68.3057,3700.0
2009-10-01 13:40:00,104.79,104.83,104.79,104.8,8900.0,68.3123,68.3383,68.3123,68.3188,8900.0
2009-10-01 13:50:00,104.8,104.84,104.8,104.83,17100.0,68.3188,68.3448,68.3188,68.3383,17100.0
2009-10-01 14:00:00,104.83,104.83,104.71,104.73,11000.0,68.3383,68.3383,68.2601,68.2731,11000.0
2009-10-01 14:10:00,104.75,104.75,104.72,104.73,6700.0,68.2862,68.2862,68.2666,68.2731,6700.0
2009-10-01 14:20:00,104.73,104.75,104.6,104.61,20000.0,68.2731,68.2862,68.1884,68.1949,20000.0
2009-10-01 14:30:00,104.59,104.67,104.58,104.65,11600.0,68.1819,68.234,68.1754,68.221,11600.0
2009-10-01 14:40:00,104.66,104.67,104.62,104.63,16000.0,68.2275,68.234,68.2014,68.2079,16000.0
2009-10-01 14:50:00,104.65,104.66,104.52,104.61,43700.0,68.221,68.2275,68.1362,68.1949,43700.0
2009-10-01 15:00:00,104.61,104.66,104.5,104.58,62400.0,68.1949,68.2275,68.1232,68.1754,62400.0
2009-10-01 15:10:00,104.6,104.7,104.6,104.68,119700.0,68.1884,68.2536,68.1884,68.2405,119700.0
2009-10-01 15:20:00,104.68,104.76,104.68,104.73,26300.0,68.2405,68.2927,68.2405,68.2731,26300.0
2009-10-01 15:30:00,104.71,104.75,104.67,104.74,17300.0,68.2601,68.2862,68.234,68.2797,17300.0
2009-10-01 15:40:00,104.74,104.78,104.63,104.76,64500.0,68.2797,68.3057,68.2079,68.2927,64500.0
2009-10-01 15:50:00,104.77,104.82,104.7,104.82,34000.0,68.2992,68.3318,68.2536,68.3318,34000.0
2009-10-02 09:30:00,105.01,107.95,104.71,104.9,61600.0,68.4557,70.3722,68.2601,68.384,61600.0
2009-10-02 09:40:00,104.9,104.94,104.79,104.86,20400.0,68.384,68.41,68.3123,68.3579,20400.0
2009-10-02 09:50:00,104.86,104.91,104.81,104.85,31700.0,68.3579,68.3905,68.3253,68.3514,31700.0
2009-10-02 10:00:00,104.81,104.81,104.67,104.75,8800.0,68.3253,68.3253,68.234,68.2862,8800.0
2009-10-02 10:10:00,104.73,104.8,104.73,104.78,5300.0,68.2731,68.3188,68.2731,68.3057,5300.0
2009-10-02 10:20:00,104.8,104.81,104.72,104.72,58300.0,68.3188,68.3253,68.2666,68.2666,58300.0
2009-10-02 10:30:00,104.71,104.73,104.68,104.69,14600.0,68.2601,68.2731,68.2405,68.2471,14600.0
2009-10-02 10:40:00,104.7,104.77,104.69,104.71,12400.0,68.2536,68.2992,68.2471,68.2601,12400.0
2009-10-02 10:50:00,104.72,104.8,104.71,104.8,4500.0,68.2666,68.3188,68.2601,68.3188,4500.0
2009-10-02 11:00:00,104.79,104.82,104.73,104.81,24600.0,68.3123,68.3318,68.2731,68.3253,24600.0
2009-10-02 11:10:00,104.76,104.84,104.76,104.79,13200.0,68.2927,68.3448,68.2927,68.3123,13200.0
2009-10-02 11:20:00,104.78,104.83,104.75,104.76,20500.0,68.3057,68.3383,68.2862,68.2927,20500.0
2009-10-02 11:30:00,104.75,104.77,104.73,104.74,9300.0,68.2862,68.2992,68.2731,68.2797,9300.0
2009-10-02 11:40:00,104.75,104.78,104.75,104.78,14700.0,68.2862,68.3057,68.2862,68.3057,14700.0
2009-10-02 11:50:00,104.78,104.81,104.77,104.8,4000.0,68.3057,68.3253,68.2992,68.3188,4000.0
2009-10-02 12:00:00,104.79,104.79,104.76,104.76,3700.0,68.3123,68.3123,68.2927,68.2927,3700.0
2009-10-02 12:10:00,104.78,104.81,104.76,104.79,8500.0,68.3057,68.3253,68.2927,68.3123,8500.0
2009-10-02 12:20:00,104.8,104.83,104.77,104.8,5100.0,68.3188,68.3383,68.2992,68.3188,5100.0
2009-10-02 12:30:00,104.84,104.86,104.81,104.86,61800.0,68.3448,68.3579,68.3253,68.3579,61800.0
2009-10-02 12:40:00,104.87,104.87,104.83,104.85,8600.0,68.3644,68.3644,68.3383,68.3514,8600.0
2009-10-02 12:50:00,104.85,104.85,104.79,104.83,4600.0,68.3514,68.3514,68.3123,68.3383,4600.0
2009-10-02 13:00:00,104.83,104.83,104.76,104.76,9200.0,68.3383,68.3383,68.2927,68.2927,9200.0
2009-10-02 13:10:00,104.76,104.78,104.7,104.72,9800.0,68.2927,68.3057,68.2536,68.2666,9800.0
2009-10-02 13:20:00,104.71,104.73,104.71,104.73,6000.0,68.2601,68.2731,68.2601,68.2731,6000.0
2009-10-02 13:30:00,104.72,104.74,104.7,104.7,5000.0,68.2666,68.2797,68.2536,68.2536,5000.0
2009-10-02 13:40:00,104.71,104.73,104.7,104.71,4200.0,68.2601,68.2731,68.2536,68.2601,4200.0
2009-10-02 13:50:00,104.72,104.75,104.7,104.73,8300.0,68.2666,68.2862,68.2536,68.2731,8300.0
2009-10-02 14:00:00,104.73,104.76,104.72,104.76,2700.0,68.2731,68.2927,68.2666,68.2927,2700.0
2009-10-02 14:10:00,104.76,104.76,104.73,104.75,3300.0,68.2927,68.2927,68.2731,68.2862,3300.0
2009-10-02 14:20:00,104.75,104.76,104.69,104.72,11700.0,68.2862,68.2927,68.2471,68.2666,11700.0
2009-10-02 14:30:00,104.72,104.74,104.69,104.74,6400.0,68.2666,68.2797,68.2471,68.2797,6400.0
2009-10-02 14:40:00,104.73,104.75,104.63,104.7,25900.0,68.2731,68.2862,68.2079,68.2536,25900.0
2009-10-02 14:50:00,104.7,104.71,104.63,104.67,26700.0,68.2536,68.2601,68.2079,68.234,26700.0
2009-10-02 15:00:00,104.67,104.7,104.62,104.7,22100.0,68.234,68.2536,68.2014,68.2536,22100.0
2009-10-02 15:10:00,104.69,104.7,104.57,104.65,31900.0,68.2471,68.2536,68.1688,68.221,31900.0
2009-10-02 15:20:00,104.68,104.68,104.63,104.67,11400.0,68.2405,68.2405,68.2079,68.234,11400.0
2009-10-02 15:30:00,104.64,104.65,104.57,104.59,13400.0,68.2145,68.221,68.1688,68.1819,13400.0
2009-10-02 15:40:00,104.58,104.75,104.56,104.59,17700.0,68.1754,68.2862,68.1623,68.1819,17700.0
2009-10-02 15:50:00,104.58,104.69,104.53,104.69,29800.0,68.1754,68.2471,68.1428,68.2471,29800.0
2009-10-05 09:30:00,104.76,104.9,104.76,104.9,19900.0,68.2927,68.384,68.2927,68.384,19900.0
2009-10-05 09:40:00,104.86,104.88,104.81,104.84,2800.0,68.3579,68.3709,68.3253,68.3448,2800.0
2009-10-05 09:50:00,104.81,104.81,104.77,104.8,2100.0,68.3253,68.3253,68.2992,68.3188,2100.0
2009-10-05 10:00:00,104.81,104.81,104.68,104.8,9400.0,68.3253,68.3253,68.2405,68.3188,9400.0
2009-10-05 10:10:00,104.8,104.8,104.71,104.78,11100.0,68.3188,68.3188,68.2601,68.3057,11100.0
2009-10-05 10:20:00,104.79,104.79,104.74,104.79,16200.0,68.3123,68.3123,68.2797,68.3123,16200.0
2009-10-05 10:30:00,104.77,104.79,104.74,104.76,7700.0,68.2992,68.3123,68.2797,68.2927,7700.0
2009-10-05 10:40:00,104.78,104.86,104.74,104.82,23500.0,68.3057,68.3579,68.2797,68.3318,23500.0
2009-10-05 10:50:00,104.8,104.88,104.8,104.85,5400.0,68.3188,68.3709,68.3188,68.3514,5400.0
2009-10-05 11:00:00,104.85,104.89,104.84,104.88,5000.0,68.3514,68.3774,68.3448,68.3709,5000.0
2009-10-05 11:10:00,104.87,104.91,104.86,104.91,5300.0,68.3644,68.3905,68.3579,68.3905,5300.0
2009-10-05 11:20:00,104.9,104.94,104.88,104.92,6200.0,68.384,68.41,68.3709,68.397,6200.0
2009-10-05 11:30:00,104.94,104.94,104.9,104.91,3400.0,68.41,68.41,68.384,68.3905,3400.0
2009-10-05 11:40:00,104.92,104.95,104.84,104.9,17900.0,68.397,68.4166,68.3448,68.384,17900.0
2009-10-05 11:50:00,104.9,104.91,104.84,104.84,13000.0,68.384,68.3905,68.3448,68.3448,13000.0
2009-10-05 12:00:00,104.84,104.89,104.84,104.87,4000.0,68.3448,68.3774,68.3448,68.3644,4000.0
2009-10-05 12:10:00,104.87,104.89,104.84,104.85,14300.0,68.3644,68.3774,68.3448,68.3514,14300.0
2009-10-05 12:20:00,104.85,104.91,104.85,104.88,11800.0,68.3514,68.3905,68.3514,68.3709,11800.0
2009-10-05 12:30:00,104.86,104.93,104.86,104.91,6900.0,68.3579,68.4035,68.3579,68.3905,6900.0
2009-10-05 12:40:00,104.93,104.93,104.9,104.92,3700.0,68.4035,68.4035,68.384,68.397,3700.0
2009-10-05 12:50:00,104.92,104.92,104.73,104.75,21100.0,68.397,68.397,68.2731,68.2862,21100.0
2009-10-05 13:00:00,104.75,104.83,104.74,104.8,9200.0,68.2862,68.3383,68.2797,68.3188,9200.0
2009-10-05 13:10:00,104.8,104.84,104.78,104.84,3900.0,68.3188,68.3448,68.3057,68.3448,3900.0
2009-10-05 13:20:00,104.8,104.83,104.75,104.78,6600.0,68.3188,68.3383,68.2862,68.3057,6600.0
2009-10-05 13:30:00,104.77,104.78,104.75,104.78,7700.0,68.2992,68.3057,68.2862,68.3057,7700.0
2009-10-05 13:40:00,104.78,104.8,104.76,104.76,1700.0,68.3057,68.3188,68.2927,68.2927,1700.0
2009-10-05 13:50:00,104.8,104.8,104.76,104.8,4000.0,68.3188,68.3188,68.2927,68.3188,4000.0
2009-10-05 14:00:00,104.78,104.81,104.7,104.7,13200.0,68.3057,68.3253,68.2536,68.2536,13200.0
2009-10-05 14:10:00,104.77,104.8,104.69,104.78,11400.0,68.2992,68.3188,68.2471,68.3057,11400.0
2009-10-05 14:20:00,104.77,104.79,104.71,104.74,15600.0,68.2992,68.3123,68.2601,68.2797,15600.0
2009-10-05 14:30:00,104.74,104.75,104.68,104.75,126600.0,68.2797,68.2862,68.2405,68.2862,126600.0
2009-10-05 14:40:00,104.75,104.78,104.72,104.73,11000.0,68.2862,68.3057,68.2666,68.2731,11000.0
2009-10-05 14:50:00,104.73,104.76,104.71,104.76,7600.0,68.2731,68.2927,68.2601,68.2927,7600.0
2009-10-05 15:00:00,104.76,104.78,104.73,104.76,13300.0,68.2927,68.3057,68.2731,68.2927,13300.0
2009-10-05 15:10:00,104.79,104.79,104.65,104.69,37400.0,68.3123,68.3123,68.221,68.2471,37400.0
2009-10-05 15:20:00,104.72,104.78,104.68,104.77,16400.0,68.2666,68.3057,68.2405,68.2992,16400.0
2009-10-05 15:30:00,104.74,104.77,104.7,104.72,29200.0,68.2797,68.2992,68.2536,68.2666,29200.0
2009-10-05 15:40:00,104.72,104.75,104.7,104.71,24700.0,68.2666,68.2862,68.2536,68.2601,24700.0
2009-10-05 15:50:00,104.71,104.79,104.65,104.68,51700.0,68.2601,68.3123,68.221,68.2405,51700.0
2009-10-06 09:30:00,104.79,104.82,104.68,104.76,19200.0,68.3123,68.3318,68.2405,68.2927,19200.0
2009-10-06 09:40:00,104.78,104.79,104.7,104.73,8000.0,68.3057,68.3123,68.2536,68.2731,8000.0
2009-10-06 09:50:00,104.73,104.73,104.65,104.65,5300.0,68.2731,68.2731,68.221,68.221,5300.0
2009-10-06 10:00:00,104.66,104.72,104.64,104.7,10800.0,68.2275,68.2666,68.2145,68.2536,10800.0
2009-10-06 10:10:00,104.66,104.67,104.62,104.66,1900.0,68.2275,68.234,68.2014,68.2275,1900.0
2009-10-06 10:20:00,104.68,104.7,104.66,104.69,2400.0,68.2405,68.2536,68.2275,68.2471,2400.0
2009-10-06 10:30:00,104.69,104.73,104.67,104.7,4500.0,68.2471,68.2731,68.234,68.2536,4500.0
2009-10-06 10:40:00,104.68,104.73,104.67,104.73,13000.0,68.2405,68.2731,68.234,68.2731,13000.0
2009-10-06 10:50:00,104.73,104.78,104.71,104.73,6700.0,68.2731,68.3057,68.2601,68.2731,6700.0
2009-10-06 11:00:00,104.73,104.75,104.73,104.75,18300.0,68.2731,68.2862,68.2731,68.2862,18300.0
2009-10-06 11:10:00,104.74,104.74,104.65,104.66,9600.0,68.2797,68.2797,68.221,68.2275,9600.0
2009-10-06 11:20:00,104.65,104.69,104.64,104.65,9700.0,68.221,68.2471,68.2145,68.221,9700.0
2009-10-06 11:30:00,104.65,104.69,104.65,104.69,6500.0,68.221,68.2471,68.221,68.2471,6500.0
2009-10-06 11:40:00,104.67,104.72,104.67,104.7,5200.0,68.234,68.2666,68.234,68.2536,5200.0
2009-10-06 11:50:00,104.69,104.71,104.67,104.71,6200.0,68.2471,68.2601,68.234,68.2601,6200.0
2009-10-06 12:00:00,104.71,104.72,104.64,104.67,13900.0,68.2601,68.2666,68.2145,68.234,13900.0
2009-10-06 12:10:00,104.66,104.7,104.66,104.69,5100.0,68.2275,68.2536,68.2275,68.2471,5100.0
2009-10-06 12:20:00,104.7,104.7,104.65,104.67,22800.0,68.2536,68.2536,68.221,68.234,22800.0
2009-10-06 12:30:00,104.67,104.69,104.66,104.67,11600.0,68.234,68.2471,68.2275,68.234,11600.0
2009-10-06 12:40:00,104.69,104.69,104.67,104.69,1700.0,68.2471,68.2471,68.234,68.2471,1700.0
2009-10-06 12:50:00,104.69,104.69,104.66,104.68,8600.0,68.2471,68.2471,68.2275,68.2405,8600.0
2009-10-06 13:00:00,104.69,104.7,104.65,104.68,9200.0,68.2471,68.2536,68.221,68.2405,9200.0
2009-10-06 13:10:00,104.66,104.68,104.66,104.67,5800.0,68.2275,68.2405,68.2275,68.234,5800.0
2009-10-06 13:20:00,104.67,104.74,104.67,104.74,17300.0,68.234,68.2797,68.234,68.2797,17300.0
2009-10-06 13:30:00,104.71,104.73,104.69,104.71,32700.0,68.2601,68.2731,68.2471,68.2601,32700.0
2009-10-06 13:40:00,104.72,104.72,104.69,104.71,12800.0,68.2666,68.2666,68.2471,68.2601,12800.0
2009-10-06 13:50:00,104.71,104.72,104.68,104.7,4300.0,68.2601,68.2666,68.2405,68.2536,4300.0
2009-10-06 14:00:00,104.72,104.74,104.71,104.73,9200.0,68.2666,68.2797,68.2601,68.2731,9200.0
2009-10-06 14:10:00,104.73,104.75,104.71,104.75,6000.0,68.2731,68.2862,68.2601,68.2862,6000.0
2009-10-06 14:20:00,104.74,104.75,104.7,104.74,14700.0,68.2797,68.2862,68.2536,68.2797,14700.0
2009-10-06 14:30:00,104.74,104.74,104.72,104.74,5000.0,68.2797,68.2797,68.2666,68.2797,5000.0
2009-10-06 14:40:00,104.74,104.74,104.71,104.73,6800.0,68.2797,68.2797,68.2601,68.2731,6800.0
2009-10-06 14:50:00,104.71,104.73,104.7,104.72,9400.0,68.2601,68.2731,68.2536,68.2666,9400.0
2009-10-06 15:00:00,104.71,104.74,104.7,104.73,10100.0,68.2601,68.2797,68.2536,68.2731,10100.0
2009-10-06 15:10:00,104.71,104.72,104.67,104.69,13400.0,68.2601,68.2666,68.234,68.2471,13400.0
2009-10-06 15:20:00,104.68,104.69,104.65,104.67,13500.0,68.2405,68.2471,68.221,68.234,13500.0
2009-10-06 15:30:00,104.68,104.69,104.65,104.66,16100.0,68.2405,68.2471,68.221,68.2275,16100.0
2009-10-06 15:40:00,104.66,104.7,104.62,104.67,50000.0,68.2275,68.2536,68.2014,68.234,50000.0
2009-10-06 15:50:00,104.63,104.66,104.55,104.64,40300.0,68.2079,68.2275,68.1558,68.2145,40300.0
2009-10-07 09:30:00,104.81,104.93,104.78,104.81,23600.0,68.3253,68.4035,68.3057,68.3253,23600.0
2009-10-07 09:40:00,104.84,104.91,104.81,104.88,14900.0,68.3448,68.3905,68.3253,68.3709,14900.0
2009-10-07 09:50:00,104.88,104.88,104.83,104.85,14800.0,68.3709,68.3709,68.3383,68.3514,14800.0
2009-10-07 10:00:00,104.85,104.87,104.81,104.84,3500.0,68.3514,68.3644,68.3253,68.3448,3500.0
2009-10-07 10:10:00,104.85,104.87,104.82,104.87,5200.0,68.3514,68.3644,68.3318,68.3644,5200.0
2009-10-07 10:20:00,104.87,104.87,104.78,104.86,12300.0,68.3644,68.3644,68.3057,68.3579,12300.0
2009-10-07 10:30:00,104.82,104.88,104.82,104.88,7500.0,68.3318,68.3709,68.3318,68.3709,7500.0
2009-10-07 10:40:00,104.9,104.9,104.85,104.88,4100.0,68.384,68.384,68.3514,68.3709,4100.0
2009-10-07 10:50:00,104.87,104.89,104.85,104.88,1900.0,68.3644,68.3774,68.3514,68.3709,1900.0
2009-10-07 11:00:00,104.87,104.89,104.84,104.85,3100.0,68.3644,68.3774,68.3448,68.3514,3100.0
2009-10-07 11:10:00,104.85,104.91,104.83,104.89,25000.0,68.3514,68.3905,68.3383,68.3774,25000.0
2009-10-07 11:20:00,104.88,104.91,104.83,104.9,13300.0,68.3709,68.3905,68.3383,68.384,13300.0
2009-10-07 11:30:00,104.88,104.92,104.88,104.92,5800.0,68.3709,68.397,68.3709,68.397,5800.0
2009-10-07 11:40:00,104.92,104.92,104.88,104.91,9500.0,68.397,68.397,68.3709,68.3905,9500.0
2009-10-07 11:50:00,104.9,104.93,104.86,104.89,41100.0,68.384,68.4035,68.3579,68.3774,41100.0
2009-10-07 12:00:00,104.87,104.9,104.84,104.88,4600.0,68.3644,68.384,68.3448,68.3709,4600.0
2009-10-07 12:10:00,104.87,104.9,104.85,104.86,13300.0,68.3644,68.384,68.3514,68.3579,13300.0
2009-10-07 12:20:00,104.86,104.88,104.84,104.84,4800.0,68.3579,68.3709,68.3448,68.3448,4800.0
2009-10-07 12:30:00,104.84,104.85,104.82,104.83,10200.0,68.3448,68.3514,68.3318,68.3383,10200.0
2009-10-07 12:40:00,104.85,104.85,104.83,104.85,1100.0,68.3514,68.3514,68.3383,68.3514,1100.0
2009-10-07 12:50:00,104.84,104.86,104.83,104.85,6100.0,68.3448,68.3579,68.3383,68.3514,6100.0
2009-10-07 13:00:00,104.86,104.87,104.84,104.86,35300.0,68.3579,68.3644,68.3448,68.3579,35300.0
2009-10-07 13:10:00,104.9,104.93,104.88,104.89,7200.0,68.384,68.4035,68.3709,68.3774,7200.0
2009-10-07 13:20:00,104.91,104.91,104.85,104.87,3900.0,68.3905,68.3905,68.3514,68.3644,3900.0
2009-10-07 13:30:00,104.85,104.9,104.85,104.88,4600.0,68.3514,68.384,68.3514,68.3709,4600.0
2009-10-07 13:40:00,104.89,104.92,104.89,104.91,1800.0,68.3774,68.397,68.3774,68.3905,1800.0
2009-10-07 13:50:00,104.92,104.94,104.9,104.92,15200.0,68.397,68.41,68.384,68.397,15200.0
2009-10-07 14:00:00,104.94,104.94,104.91,104.93,7100.0,68.41,68.41,68.3905,68.4035,7100.0
2009-10-07 14:10:00,104.93,104.96,104.92,104.94,18700.0,68.4035,68.4231,68.397,68.41,18700.0
2009-10-07 14:20:00,104.95,104.98,104.92,104.97,10500.0,68.4166,68.4361,68.397,68.4296,10500.0
2009-10-07 14:30:00,104.99,105.04,104.97,105.04,27000.0,68.4426,68.4752,68.4296,68.4752,27000.0
2009-10-07 14:40:00,105.04,105.06,105.02,105.03,19500.0,68.4752,68.4883,68.4622,68.4687,19500.0
2009-10-07 14:50:00,105.03,105.06,105.0,105.04,22100.0,68.4687,68.4883,68.4492,68.4752,22100.0
2009-10-07 15:00:00,105.03,105.05,105.0,105.01,11200.0,68.4687,68.4817,68.4492,68.4557,11200.0
2009-10-07 15:10:00,105.01,105.05,105.0,105.04,18000.0,68.4557,68.4817,68.4492,68.4752,18000.0
2009-10-07 15:20:00,105.04,105.05,104.99,105.0,12300.0,68.4752,68.4817,68.4426,68.4492,12300.0
2009-10-07 15:30:00,105.02,105.02,104.98,104.99,8100.0,68.4622,68.4622,68.4361,68.4426,8100.0
2009-10-07 15:40:00,105.0,105.03,104.98,105.0,16000.0,68.4492,68.4687,68.4361,68.4492,16000.0
2009-10-07 15:50:00,105.01,105.04,104.93,104.98,25900.0,68.4557,68.4752,68.4035,68.4361,25900.0
2009-10-08 09:30:00,105.1,105.1,104.94,105.06,31600.0,68.5143,68.5143,68.41,68.4883,31600.0
2009-10-08 09:40:00,105.04,105.08,105.02,105.06,9000.0,68.4752,68.5013,68.4622,68.4883,9000.0
2009-10-08 09:50:00,105.06,105.1,105.06,105.08,27900.0,68.4883,68.5143,68.4883,68.5013,27900.0
2009-10-08 10:00:00,105.08,105.11,105.08,105.11,10100.0,68.5013,68.5209,68.5013,68.5209,10100.0
2009-10-08 10:10:00,105.11,105.12,105.06,105.06,3400.0,68.5209,68.5274,68.4883,68.4883,3400.0
2009-10-08 10:20:00,105.06,105.08,105.06,105.07,2300.0,68.4883,68.5013,68.4883,68.4948,2300.0
2009-10-08 10:30:00,105.07,105.07,105.02,105.03,8500.0,68.4948,68.4948,68.4622,68.4687,8500.0
2009-10-08 10:40:00,105.06,105.06,105.03,105.03,5500.0,68.4883,68.4883,68.4687,68.4687,5500.0
2009-10-08 10:50:00,105.04,105.09,105.0,105.08,22800.0,68.4752,68.5078,68.4492,68.5013,22800.0
2009-10-08 11:00:00,105.08,105.11,105.05,105.08,9600.0,68.5013,68.5209,68.4817,68.5013,9600.0
2009-10-08 11:10:00,105.1,105.1,105.08,105.09,3800.0,68.5143,68.5143,68.5013,68.5078,3800.0
2009-10-08 11:20:00,105.08,105.09,105.06,105.09,10400.0,68.5013,68.5078,68.4883,68.5078,10400.0
2009-10-08 11:30:00,105.09,105.1,105.07,105.1,8200.0,68.5078,68.5143,68.4948,68.5143,8200.0
2009-10-08 11:40:00,105.1,105.1,105.07,105.08,24000.0,68.5143,68.5143,68.4948,68.5013,24000.0
2009-10-08 11:50:00,105.08,105.09,105.05,105.08,13300.0,68.5013,68.5078,68.4817,68.5013,13300.0
2009-10-08 12:00:00,105.03,105.08,105.02,105.04,13900.0,68.4687,68.5013,68.4622,68.4752,13900.0
2009-10-08 12:10:00,105.04,105.06,105.03,105.03,10900.0,68.4752,68.4883,68.4687,68.4687,10900.0
2009-10-08 12:20:00,105.04,105.04,104.98,105.02,14800.0,68.4752,68.4752,68.4361,68.4622,14800.0
2009-10-08 12:30:00,105.03,105.09,105.01,105.08,11300.0,68.4687,68.5078,68.4557,68.5013,11300.0
2009-10-08 12:40:00,105.08,105.11,105.07,105.1,7900.0,68.5013,68.5209,68.4948,68.5143,7900.0
2009-10-08 12:50:00,105.08,105.09,105.04,105.07,8500.0,68.5013,68.5078,68.4752,68.4948,8500.0
2009-10-08 13:00:00,105.06,105.06,105.0,105.02,4100.0,68.4883,68.4883,68.4492,68.4622,4100.0
2009-10-08 13:10:00,105.02,105.04,105.0,105.02,14500.0,68.4622,68.4752,68.4492,68.4622,14500.0
2009-10-08 13:20:00,105.03,105.03,104.91,104.94,9300.0,68.4687,68.4687,68.3905,68.41,9300.0
2009-10-08 13:30:00,104.94,104.96,104.86,104.91,25400.0,68.41,68.4231,68.3579,68.3905,25400.0
2009-10-08 13:40:00,104.93,104.93,104.9,104.92,7400.0,68.4035,68.4035,68.384,68.397,7400.0
2009-10-08 13:50:00,104.92,104.92,104.9,104.92,3600.0,68.397,68.397,68.384,68.397,3600.0
2009-10-08 14:00:00,104.91,104.92,104.87,104.89,9900.0,68.3905,68.397,68.3644,68.3774,9900.0
2009-10-08 14:10:00,104.87,104.89,104.75,104.81,5000.0,68.3644,68.3774,68.2862,68.3253,5000.0
2009-10-08 14:20:00,104.81,104.86,104.81,104.86,5900.0,68.3253,68.3579,68.3253,68.3579,5900.0
2009-10-08 14:30:00,104.86,104.87,104.84,104.85,2700.0,68.3579,68.3644,68.3448,68.3514,2700.0
2009-10-08 14:40:00,104.85,104.86,104.83,104.85,7900.0,68.3514,68.3579,68.3383,68.3514,7900.0
2009-10-08 14:50:00,104.86,104.87,104.85,104.86,4000.0,68.3579,68.3644,68.3514,68.3579,4000.0
2009-10-08 15:00:00,104.86,104.87,104.68,104.77,18000.0,68.3579,68.3644,68.2405,68.2992,18000.0
2009-10-08 15:10:00,104.77,104.79,104.75,104.76,21800.0,68.2992,68.3123,68.2862,68.2927,21800.0
2009-10-08 15:20:00,104.75,104.82,104.73,104.8,49200.0,68.2862,68.3318,68.2731,68.3188,49200.0
2009-10-08 15:30:00,104.8,104.88,104.78,104.88,13000.0,68.3188,68.3709,68.3057,68.3709,13000.0
2009-10-08 15:40:00,104.88,104.88,104.85,104.85,7300.0,68.3709,68.3709,68.3514,68.3514,7300.0
2009-10-08 15:50:00,104.86,104.91,104.8,104.82,14400.0,68.3579,68.3905,68.3188,68.3318,14400.0
2009-10-09 09:30:00,104.61,104.71,104.61,104.67,11700.0,68.1949,68.2601,68.1949,68.234,11700.0
2009-10-09 09:40:00,104.63,104.68,104.63,104.63,23000.0,68.2079,68.2405,68.2079,68.2079,23000.0
2009-10-09 09:50:00,104.63,104.66,104.55,104.59,14300.0,68.2079,68.2275,68.1558,68.1819,14300.0
2009-10-09 10:00:00,104.58,104.62,104.55,104.59,5600.0,68.1754,68.2014,68.1558,68.1819,5600.0
2009-10-09 10:10:00,104.57,104.59,104.51,104.55,17900.0,68.1688,68.1819,68.1297,68.1558,17900.0
2009-10-09 10:20:00,104.56,104.61,104.5,104.53,17300.0,68.1623,68.1949,68.1232,68.1428,17300.0
2009-10-09 10:30:00,104.5,104.57,104.49,104.54,15300.0,68.1232,68.1688,68.1167,68.1493,15300.0
2009-10-09 10:40:00,104.52,104.56,104.51,104.53,21800.0,68.1362,68.1623,68.1297,68.1428,21800.0
2009-10-09 10:50:00,104.53,104.53,104.45,104.48,52400.0,68.1428,68.1428,68.0906,68.1102,52400.0
2009-10-09 11:00:00,104.48,104.5,104.43,104.46,9000.0,68.1102,68.1232,68.0776,68.0971,9000.0
2009-10-09 11:10:00,104.43,104.5,104.43,104.45,10000.0,68.0776,68.1232,68.0776,68.0906,10000.0
2009-10-09 11:20:00,104.49,104.5,104.41,104.43,9200.0,68.1167,68.1232,68.0645,68.0776,9200.0
2009-10-09 11:30:00,104.45,104.45,104.37,104.37,12400.0,68.0906,68.0906,68.0385,68.0385,12400.0
2009-10-09 11:40:00,104.39,104.39,104.28,104.29,19100.0,68.0515,68.0515,67.9798,67.9863,19100.0
2009-10-09 11:50:00,104.31,104.34,104.29,104.34,23500.0,67.9993,68.0189,67.9863,68.0189,23500.0
2009-10-09 12:00:00,104.34,104.35,104.28,104.28,13400.0,68.0189,68.0254,67.9798,67.9798,13400.0
2009-10-09 12:10:00,104.28,104.35,104.27,104.32,8800.0,67.9798,68.0254,67.9733,68.0059,8800.0
2009-10-09 12:20:00,104.32,104.34,104.29,104.31,13700.0,68.0059,68.0189,67.9863,67.9993,13700.0
2009-10-09 12:30:00,104.3,104.32,104.26,104.26,2700.0,67.9928,68.0059,67.9667,67.9667,2700.0
2009-10-09 12:40:00,104.3,104.3,104.22,104.22,21200.0,67.9928,67.9928,67.9407,67.9407,21200.0
2009-10-09 12:50:00,104.23,104.25,104.21,104.24,4100.0,67.9472,67.9602,67.9342,67.9537,4100.0
2009-10-09 13:00:00,104.22,104.25,104.22,104.23,13100.0,67.9407,67.9602,67.9407,67.9472,13100.0
2009-10-09 13:10:00,104.25,104.25,104.21,104.25,5800.0,67.9602,67.9602,67.9342,67.9602,5800.0
2009-10-09 13:20:00,104.22,104.25,104.22,104.23,12600.0,67.9407,67.9602,67.9407,67.9472,12600.0
2009-10-09 13:30:00,104.24,104.28,104.23,104.27,13000.0,67.9537,67.9798,67.9472,67.9733,13000.0
2009-10-09 13:40:00,104.26,104.29,104.22,104.27,14500.0,67.9667,67.9863,67.9407,67.9733,14500.0
2009-10-09 13:50:00,104.27,104.27,104.22,104.26,7100.0,67.9733,67.9733,67.9407,67.9667,7100.0
2009-10-09 14:00:00,104.27,104.27,104.23,104.23,4000.0,67.9733,67.9733,67.9472,67.9472,4000.0
2009-10-09 14:10:00,104.23,104.26,104.22,104.25,3400.0,67.9472,67.9667,67.9407,67.9602,3400.0
2009-10-09 14:20:00,104.22,104.25,104.2,104.22,9300.0,67.9407,67.9602,67.9276,67.9407,9300.0
2009-10-09 14:30:00,104.25,104.3,104.23,104.3,7600.0,67.9602,67.9928,67.9472,67.9928,7600.0
2009-10-09 14:40:00,104.29,104.3,104.25,104.25,16600.0,67.9863,67.9928,67.9602,67.9602,16600.0
2009-10-09 14:50:00,104.29,104.29,104.22,104.26,8700.0,67.9863,67.9863,67.9407,67.9667,8700.0
2009-10-09 15:00:00,104.27,104.3,104.26,104.3,20100.0,67.9733,67.9928,67.9667,67.9928,20100.0
2009-10-09 15:10:00,104.3,104.32,104.25,104.32,12200.0,67.9928,68.0059,67.9602,68.0059,12200.0
2009-10-09 15:20:00,104.28,104.32,104.19,104.19,18600.0,67.9798,68.0059,67.9211,67.9211,18600.0
2009-10-09 15:30:00,104.19,104.22,104.19,104.19,6900.0,67.9211,67.9407,67.9211,67.9211,6900.0
2009-10-09 15:40:00,104.19,104.22,104.15,104.17,19800.0,67.9211,67.9407,67.895,67.9081,19800.0
2009-10-09 15:50:00,104.17,104.22,104.15,104.18,13600.0,67.9081,67.9407,67.895,67.9146,13600.0
2009-10-12 09:30:00,104.43,104.45,104.2,104.35,77800.0,68.0776,68.0906,67.9276,68.0254,77800.0
2009-10-12 09:40:00,104.38,104.4,104.28,104.3,3600.0,68.045,68.058,67.9798,67.9928,3600.0
2009-10-12 09:50:00,104.3,104.31,104.29,104.3,700.0,67.9928,67.9993,67.9863,67.9928,700.0
2009-10-12 10:00:00,104.31,104.32,104.29,104.31,5000.0,67.9993,68.0059,67.9863,67.9993,5000.0
2009-10-12 10:10:00,104.31,104.34,104.29,104.31,5800.0,67.9993,68.0189,67.9863,67.9993,5800.0
2009-10-12 10:20:00,104.32,104.37,104.31,104.37,5200.0,68.0059,68.0385,67.9993,68.0385,5200.0
2009-10-12 10:30:00,104.37,104.37,104.34,104.36,3700.0,68.0385,68.0385,68.0189,68.0319,3700.0
2009-10-12 10:40:00,104.36,104.37,104.33,104.34,18300.0,68.0319,68.0385,68.0124,68.0189,18300.0
2009-10-12 10:50:00,104.34,104.36,104.34,104.35,5800.0,68.0189,68.0319,68.0189,68.0254,5800.0
2009-10-12 11:00:00,104.36,104.4,104.36,104.4,11400.0,68.0319,68.058,68.0319,68.058,11400.0
2009-10-12 11:10:00,104.37,104.4,104.37,104.39,5900.0,68.0385,68.058,68.0385,68.0515,5900.0
2009-10-12 11:20:00,104.39,104.41,104.37,104.39,5300.0,68.0515,68.0645,68.0385,68.0515,5300.0
2009-10-12 11:30:00,104.4,104.41,104.4,104.41,6300.0,68.058,68.0645,68.058,68.0645,6300.0
2009-10-12 11:40:00,104.4,104.42,104.4,104.42,3800.0,68.058,68.0711,68.058,68.0711,3800.0
2009-10-12 11:50:00,104.42,104.42,104.37,104.41,7200.0,68.0711,68.0711,68.0385,68.0645,7200.0
2009-10-12 12:00:00,104.41,104.41,104.38,104.41,3700.0,68.0645,68.0645,68.045,68.0645,3700.0
2009-10-12 12:10:00,104.41,104.41,104.39,104.39,2200.0,68.0645,68.0645,68.0515,68.0515,2200.0
2009-10-12 12:20:00,104.4,104.41,104.39,104.4,4900.0,68.058,68.0645,68.0515,68.058,4900.0
2009-10-12 12:30:00,104.4,104.4,104.39,104.4,1300.0,68.058,68.058,68.0515,68.058,1300.0
2009-10-12 12:40:00,104.39,104.43,104.39,104.4,7300.0,68.0515,68.0776,68.0515,68.058,7300.0
2009-10-12 12:50:00,104.42,104.43,104.4,104.43,3800.0,68.0711,68.0776,68.058,68.0776,3800.0
2009-10-12 13:00:00,104.43,104.46,104.4,104.42,7900.0,68.0776,68.0971,68.058,68.0711,7900.0
2009-10-12 13:10:00,104.44,104.46,104.42,104.43,7200.0,68.0841,68.0971,68.0711,68.0776,7200.0
2009-10-12 13:20:00,104.43,104.45,104.43,104.43,7700.0,68.0776,68.0906,68.0776,68.0776,7700.0
2009-10-12 13:30:00,104.43,104.45,104.43,104.45,3600.0,68.0776,68.0906,68.0776,68.0906,3600.0
2009-10-12 13:40:00,104.44,104.44,104.43,104.43,2800.0,68.0841,68.0841,68.0776,68.0776,2800.0
2009-10-12 13:50:00,104.42,104.44,104.42,104.42,8800.0,68.0711,68.0841,68.0711,68.0711,8800.0
2009-10-12 14:00:00,104.43,104.43,104.42,104.42,10000.0,68.0776,68.0776,68.0711,68.0711,10000.0
2009-10-12 14:10:00,104.42,104.43,104.35,104.37,27300.0,68.0711,68.0776,68.0254,68.0385,27300.0
2009-10-12 14:20:00,104.36,104.38,104.35,104.37,10200.0,68.0319,68.045,68.0254,68.0385,10200.0
2009-10-12 14:30:00,104.37,104.4,104.37,104.4,13900.0,68.0385,68.058,68.0385,68.058,13900.0
2009-10-12 14:40:00,104.4,104.42,104.39,104.42,4200.0,68.058,68.0711,68.0515,68.0711,4200.0
2009-10-12 14:50:00,104.41,104.42,104.39,104.39,13200.0,68.0645,68.0711,68.0515,68.0515,13200.0
2009-10-12 15:00:00,104.39,104.4,104.38,104.39,3800.0,68.0515,68.058,68.045,68.0515,3800.0
2009-10-12 15:10:00,104.4,104.45,104.38,104.43,27800.0,68.058,68.0906,68.045,68.0776,27800.0
2009-10-12 15:20:00,104.41,104.45,104.4,104.41,13500.0,68.0645,68.0906,68.058,68.0645,13500.0
2009-10-12 15:30:00,104.4,104.42,104.37,104.39,9600.0,68.058,68.0711,68.0385,68.0515,9600.0
2009-10-12 15:40:00,104.37,104.4,104.37,104.39,6100.0,68.0385,68.058,68.0385,68.0515,6100.0
2009-10-12 15:50:00,104.4,104.41,104.39,104.4,13500.0,68.058,68.0645,68.0515,68.058,13500.0
2009-10-13 09:30:00,104.56,104.59,104.49,104.53,9900.0,68.1623,68.1819,68.1167,68.1428,9900.0
2009-10-13 09:40:00,104.52,104.54,104.51,104.52,6100.0,68.1362,68.1493,68.1297,68.1362,6100.0
2009-10-13 09:50:00,104.53,104.53,104.52,104.53,11400.0,68.1428,68.1428,68.1362,68.1428,11400.0
2009-10-13 10:00:00,104.53,104.54,104.51,104.53,4900.0,68.1428,68.1493,68.1297,68.1428,4900.0
2009-10-13 10:10:00,104.51,104.56,104.5,104.51,16600.0,68.1297,68.1623,68.1232,68.1297,16600.0
2009-10-13 10:20:00,104.49,104.52,104.47,104.51,3500.0,68.1167,68.1362,68.1036,68.1297,3500.0
2009-10-13 10:30:00,104.52,104.52,104.5,104.5,2200.0,68.1362,68.1362,68.1232,68.1232,2200.0
2009-10-13 10:40:00,104.51,104.52,104.47,104.52,8300.0,68.1297,68.1362,68.1036,68.1362,8300.0
2009-10-13 10:50:00,104.52,104.52,104.47,104.52,10300.0,68.1362,68.1362,68.1036,68.1362,10300.0
2009-10-13 11:00:00,104.51,104.52,104.48,104.51,7800.0,68.1297,68.1362,68.1102,68.1297,7800.0
2009-10-13 11:10:00,104.52,104.52,104.5,104.5,3500.0,68.1362,68.1362,68.1232,68.1232,3500.0
2009-10-13 11:20:00,104.52,104.54,104.5,104.53,10100.0,68.1362,68.1493,68.1232,68.1428,10100.0
2009-10-13 11:30:00,104.52,104.52,104.48,104.48,5400.0,68.1362,68.1362,68.1102,68.1102,5400.0
2009-10-13 11:40:00,104.5,104.5,104.47,104.48,6000.0,68.1232,68.1232,68.1036,68.1102,6000.0
2009-10-13 11:50:00,104.47,104.49,104.46,104.47,5900.0,68.1036,68.1167,68.0971,68.1036,5900.0
2009-10-13 12:00:00,104.48,104.49,104.46,104.48,5700.0,68.1102,68.1167,68.0971,68.1102,5700.0
2009-10-13 12:10:00,104.49,104.5,104.46,104.48,4700.0,68.1167,68.1232,68.0971,68.1102,4700.0
2009-10-13 12:20:00,104.5,104.5,104.46,104.46,5700.0,68.1232,68.1232,68.0971,68.0971,5700.0
2009-10-13 12:30:00,104.48,104.5,104.47,104.48,6700.0,68.1102,68.1232,68.1036,68.1102,6700.0
2009-10-13 12:40:00,104.48,104.5,104.47,104.47,5000.0,68.1102,68.1232,68.1036,68.1036,5000.0
2009-10-13 12:50:00,104.49,104.51,104.48,104.5,4500.0,68.1167,68.1297,68.1102,68.1232,4500.0
2009-10-13 13:00:00,104.49,104.52,104.48,104.51,6100.0,68.1167,68.1362,68.1102,68.1297,6100.0
2009-10-13 13:10:00,104.52,104.52,104.49,104.5,4200.0,68.1362,68.1362,68.1167,68.1232,4200.0
2009-10-13 13:20:00,104.5,104.54,104.5,104.54,14800.0,68.1232,68.1493,68.1232,68.1493,14800.0
2009-10-13 13:30:00,104.52,104.56,104.52,104.55,22000.0,68.1362,68.1623,68.1362,68.1558,22000.0
2009-10-13 13:40:00,104.54,104.56,104.54,104.55,5800.0,68.1493,68.1623,68.1493,68.1558,5800.0
2009-10-13 13:50:00,104.55,104.62,104.55,104.6,24100.0,68.1558,68.2014,68.1558,68.1884,24100.0
2009-10-13 14:00:00,104.6,104.61,104.57,104.6,11000.0,68.1884,68.1949,68.1688,68.1884,11000.0
2009-10-13 14:10:00,104.61,104.62,104.59,104.62,9500.0,68.1949,68.2014,68.1819,68.2014,9500.0
2009-10-13 14:20:00,104.61,104.64,104.6,104.63,10200.0,68.1949,68.2145,68.1884,68.2079,10200.0
2009-10-13 14:30:00,104.6,104.64,104.6,104.63,7500.0,68.1884,68.2145,68.1884,68.2079,7500.0
2009-10-13 14:40:00,104.64,104.64,104.58,104.58,3500.0,68.2145,68.2145,68.1754,68.1754,3500.0
2009-10-13 14:50:00,104.57,104.61,104.57,104.61,9900.0,68.1688,68.1949,68.1688,68.1949,9900.0
2009-10-13 15:00:00,104.61,104.62,104.6,104.62,11900.0,68.1949,68.2014,68.1884,68.2014,11900.0
2009-10-13 15:10:00,104.62,104.62,104.6,104.62,7200.0,68.2014,68.2014,68.1884,68.2014,7200.0
2009-10-13 15:20:00,104.6,104.68,104.58,104.61,11100.0,68.1884,68.2405,68.1754,68.1949,11100.0
2009-10-13 15:30:00,104.61,104.63,104.56,104.6,15900.0,68.1949,68.2079,68.1623,68.1884,15900.0
2009-10-13 15:40:00,104.57,104.6,104.54,104.58,10700.0,68.1688,68.1884,68.1493,68.1754,10700.0
2009-10-13 15:50:00,104.59,104.66,104.56,104.66,24300.0,68.1819,68.2275,68.1623,68.2275,24300.0
2009-10-14 09:30:00,104.35,104.43,104.29,104.39,35400.0,68.0254,68.0776,67.9863,68.0515,35400.0
2009-10-14 09:40:00,104.42,104.44,104.35,104.37,12200.0,68.0711,68.0841,68.0254,68.0385,12200.0
2009-10-14 09:50:00,104.37,104.41,104.35,104.39,13800.0,68.0385,68.0645,68.0254,68.0515,13800.0
2009-10-14 10:00:00,104.39,104.43,104.39,104.42,10600.0,68.0515,68.0776,68.0515,68.0711,10600.0
2009-10-14 10:10:00,104.42,104.43,104.38,104.38,3200.0,68.0711,68.0776,68.045,68.045,3200.0
2009-10-14 10:20:00,104.41,104.44,104.39,104.44,7900.0,68.0645,68.0841,68.0515,68.0841,7900.0
2009-10-14 10:30:00,104.44,104.45,104.43,104.45,21800.0,68.0841,68.0906,68.0776,68.0906,21800.0
2009-10-14 10:40:00,104.42,104.44,104.39,104.44,4400.0,68.0711,68.0841,68.0515,68.0841,4400.0
2009-10-14 10:50:00,104.42,104.45,104.4,104.45,4700.0,68.0711,68.0906,68.058,68.0906,4700.0
2009-10-14 11:00:00,104.43,104.45,104.42,104.42,10500.0,68.0776,68.0906,68.0711,68.0711,10500.0
2009-10-14 11:10:00,104.43,104.45,104.41,104.44,5700.0,68.0776,68.0906,68.0645,68.0841,5700.0
2009-10-14 11:20:00,104.45,104.45,104.43,104.45,11500.0,68.0906,68.0906,68.0776,68.0906,11500.0
2009-10-14 11:30:00,104.45,104.51,104.44,104.45,11500.0,68.0906,68.1297,68.0841,68.0906,11500.0
2009-10-14 11:40:00,104.48,104.48,104.44,104.45,6200.0,68.1102,68.1102,68.0841,68.0906,6200.0
2009-10-14 11:50:00,104.45,104.46,104.39,104.46,9100.0,68.0906,68.0971,68.0515,68.0971,9100.0
2009-10-14 12:00:00,104.42,104.46,104.39,104.42,7100.0,68.0711,68.0971,68.0515,68.0711,7100.0
2009-10-14 12:10:00,104.43,104.43,104.36,104.39,8300.0,68.0776,68.0776,68.0319,68.0515,8300.0
2009-10-14 12:20:00,104.4,104.4,104.36,104.38,3700.0,68.058,68.058,68.0319,68.045,3700.0
2009-10-14 12:30:00,104.37,104.41,104.37,104.4,3800.0,68.0385,68.0645,68.0385,68.058,3800.0
2009-10-14 12:40:00,104.39,104.46,104.39,104.46,10500.0,68.0515,68.0971,68.0515,68.0971,10500.0
2009-10-14 12:50:00,104.42,104.47,104.42,104.44,3900.0,68.0711,68.1036,68.0711,68.0841,3900.0
2009-10-14 13:00:00,104.47,104.47,104.44,104.44,3300.0,68.1036,68.1036,68.0841,68.0841,3300.0
2009-10-14 13:10:00,104.46,104.47,104.44,104.46,4300.0,68.0971,68.1036,68.0841,68.0971,4300.0
2009-10-14 13:20:00,104.47,104.48,104.44,104.48,8200.0,68.1036,68.1102,68.0841,68.1102,8200.0
2009-10-14 13:30:00,104.47,104.51,104.45,104.45,22400.0,68.1036,68.1297,68.0906,68.0906,22400.0
2009-10-14 13:40:00,104.48,104.49,104.44,104.46,6000.0,68.1102,68.1167,68.0841,68.0971,6000.0
2009-10-14 13:50:00,104.49,104.5,104.46,104.49,8200.0,68.1167,68.1232,68.0971,68.1167,8200.0
2009-10-14 14:00:00,104.49,104.54,104.46,104.51,10000.0,68.1167,68.1493,68.0971,68.1297,10000.0
2009-10-14 14:10:00,104.51,104.53,104.42,104.43,16800.0,68.1297,68.1428,68.0711,68.0776,16800.0
2009-10-14 14:20:00,104.42,104.43,104.36,104.41,19400.0,68.0711,68.0776,68.0319,68.0645,19400.0
2009-10-14 14:30:00,104.39,104.42,104.39,104.4,3800.0,68.0515,68.0711,68.0515,68.058,3800.0
2009-10-14 14:40:00,104.42,104.42,104.35,104.38,9400.0,68.0711,68.0711,68.0254,68.045,9400.0
2009-10-14 14:50:00,104.35,104.43,104.34,104.39,25700.0,68.0254,68.0776,68.0189,68.0515,25700.0
2009-10-14 15:00:00,104.41,104.41,104.33,104.39,10700.0,68.0645,68.0645,68.0124,68.0515,10700.0
2009-10-14 15:10:00,104.39,104.4,104.36,104.4,23900.0,68.0515,68.058,68.0319,68.058,23900.0
2009-10-14 15:20:00,104.39,104.4,104.34,104.34,14300.0,68.0515,68.058,68.0189,68.0189,14300.0
2009-10-14 15:30:00,104.33,104.37,104.31,104.36,14700.0,68.0124,68.0385,67.9993,68.0319,14700.0
2009-10-14 15:40:00,104.36,104.39,104.32,104.39,21900.0,68.0319,68.0515,68.0059,68.0515,21900.0
2009-10-14 15:50:00,104.37,104.41,104.34,104.41,25300.0,68.0385,68.0645,68.0189,68.0645,25300.0
2009-10-15 09:30:00,104.23,104.28,104.13,104.15,57600.0,67.9472,67.9798,67.882,67.895,57600.0
2009-10-15 09:40:00,104.14,104.19,104.11,104.12,11900.0,67.8885,67.9211,67.869,67.8755,11900.0
2009-10-15 09:50:00,104.16,104.16,104.05,104.06,13300.0,67.9016,67.9016,67.8298,67.8364,13300.0
2009-10-15 10:00:00,104.08,104.13,104.08,104.11,7400.0,67.8494,67.882,67.8494,67.869,7400.0
2009-10-15 10:10:00,104.11,104.22,104.11,104.21,10400.0,67.869,67.9407,67.869,67.9342,10400.0
2009-10-15 10:20:00,104.2,104.2,104.03,104.15,115800.0,67.9276,67.9276,67.8168,67.895,115800.0
2009-10-15 10:30:00,104.12,104.21,104.1,104.21,32300.0,67.8755,67.9342,67.8624,67.9342,32300.0
2009-10-15 10:40:00,104.21,104.23,104.18,104.23,11000.0,67.9342,67.9472,67.9146,67.9472,11000.0
2009-10-15 10:50:00,104.2,104.22,104.16,104.17,8600.0,67.9276,67.9407,67.9016,67.9081,8600.0
2009-10-15 11:00:00,104.12,104.2,104.12,104.15,5500.0,67.8755,67.9276,67.8755,67.895,5500.0
2009-10-15 11:10:00,104.12,104.19,104.1,104.15,83600.0,67.8755,67.9211,67.8624,67.895,83600.0
2009-10-15 11:20:00,104.15,104.21,104.13,104.18,18600.0,67.895,67.9342,67.882,67.9146,18600.0
2009-10-15 11:30:00,104.18,104.21,104.15,104.18,14200.0,67.9146,67.9342,67.895,67.9146,14200.0
2009-10-15 11:40:00,104.19,104.27,104.17,104.2,11300.0,67.9211,67.9733,67.9081,67.9276,11300.0
2009-10-15 11:50:00,104.24,104.26,104.15,104.21,10200.0,67.9537,67.9667,67.895,67.9342,10200.0
2009-10-15 12:00:00,104.17,104.22,104.15,104.21,9200.0,67.9081,67.9407,67.895,67.9342,9200.0
2009-10-15 12:10:00,104.2,104.24,104.19,104.24,3500.0,67.9276,67.9537,67.9211,67.9537,3500.0
2009-10-15 12:20:00,104.23,104.29,104.21,104.29,6900.0,67.9472,67.9863,67.9342,67.9863,6900.0
2009-10-15 12:30:00,104.29,104.3,104.25,104.25,7500.0,67.9863,67.9928,67.9602,67.9602,7500.0
2009-10-15 12:40:00,104.29,104.29,104.24,104.26,4800.0,67.9863,67.9863,67.9537,67.9667,4800.0
2009-10-15 12:50:00,104.29,104.32,104.25,104.28,6300.0,67.9863,68.0059,67.9602,67.9798,6300.0
2009-10-15 13:00:00,104.28,104.31,104.28,104.29,4400.0,67.9798,67.9993,67.9798,67.9863,4400.0
2009-10-15 13:10:00,104.27,104.28,104.24,104.25,4100.0,67.9733,67.9798,67.9537,67.9602,4100.0
2009-10-15 13:20:00,104.27,104.29,104.24,104.26,18800.0,67.9733,67.9863,67.9537,67.9667,18800.0
2009-10-15 13:30:00,104.24,104.31,104.23,104.26,11700.0,67.9537,67.9993,67.9472,67.9667,11700.0
2009-10-15 13:40:00,104.26,104.32,104.25,104.28,16100.0,67.9667,68.0059,67.9602,67.9798,16100.0
2009-10-15 13:50:00,104.26,104.29,104.23,104.23,4300.0,67.9667,67.9863,67.9472,67.9472,4300.0
2009-10-15 14:00:00,104.22,104.24,104.18,104.19,10900.0,67.9407,67.9537,67.9146,67.9211,10900.0
2009-10-15 14:10:00,104.21,104.22,104.15,104.16,7700.0,67.9342,67.9407,67.895,67.9016,7700.0
2009-10-15 14:20:00,104.19,104.21,104.16,104.2,11600.0,67.9211,67.9342,67.9016,67.9276,11600.0
2009-10-15 14:30:00,104.18,104.27,104.15,104.16,31200.0,67.9146,67.9733,67.895,67.9016,31200.0
2009-10-15 14:40:00,104.17,104.21,104.15,104.2,3700.0,67.9081,67.9342,67.895,67.9276,3700.0
2009-10-15 14:50:00,104.2,104.2,104.11,104.19,9800.0,67.9276,67.9276,67.869,67.9211,9800.0
2009-10-15 15:00:00,104.13,104.18,104.1,104.1,4500.0,67.882,67.9146,67.8624,67.8624,4500.0
2009-10-15 15:10:00,104.12,104.19,104.1,104.1,15500.0,67.8755,67.9211,67.8624,67.8624,15500.0
2009-10-15 15:20:00,104.13,104.18,104.09,104.12,7400.0,67.882,67.9146,67.8559,67.8755,7400.0
2009-10-15 15:30:00,104.14,104.22,104.12,104.15,16800.0,67.8885,67.9407,67.8755,67.895,16800.0
2009-10-15 15:40:00,104.16,104.21,104.12,104.18,30000.0,67.9016,67.9342,67.8755,67.9146,30000.0
2009-10-15 15:50:00,104.18,104.24,104.11,104.24,23900.0,67.9146,67.9537,67.869,67.9537,23900.0
2009-10-16 09:30:00,104.18,104.26,104.1,104.25,15100.0,67.9146,67.9667,67.8624,67.9602,15100.0
2009-10-16 09:40:00,104.19,104.22,104.17,104.2,3200.0,67.9211,67.9407,67.9081,67.9276,3200.0
2009-10-16 09:50:00,104.2,104.2,104.15,104.17,3300.0,67.9276,67.9276,67.895,67.9081,3300.0
2009-10-16 10:00:00,104.16,104.23,104.16,104.22,5500.0,67.9016,67.9472,67.9016,67.9407,5500.0
2009-10-16 10:10:00,104.2,104.22,104.17,104.19,6800.0,67.9276,67.9407,67.9081,67.9211,6800.0
2009-10-16 10:20:00,104.2,104.2,104.17,104.2,5900.0,67.9276,67.9276,67.9081,67.9276,5900.0
2009-10-16 10:30:00,104.19,104.2,104.17,104.18,4100.0,67.9211,67.9276,67.9081,67.9146,4100.0
2009-10-16 10:40:00,104.2,104.21,104.19,104.2,5000.0,67.9276,67.9342,67.9211,67.9276,5000.0
2009-10-16 10:50:00,104.2,104.2,104.17,104.19,12500.0,67.9276,67.9276,67.9081,67.9211,12500.0
2009-10-16 11:00:00,104.18,104.19,104.16,104.17,8800.0,67.9146,67.9211,67.9016,67.9081,8800.0
2009-10-16 11:10:00,104.17,104.18,104.16,104.17,3100.0,67.9081,67.9146,67.9016,67.9081,3100.0
2009-10-16 11:20:00,104.16,104.17,104.15,104.15,5800.0,67.9016,67.9081,67.895,67.895,5800.0
2009-10-16 11:30:00,104.15,104.16,104.1,104.12,15400.0,67.895,67.9016,67.8624,67.8755,15400.0
2009-10-16 11:40:00,104.13,104.14,104.12,104.13,5000.0,67.882,67.8885,67.8755,67.882,5000.0
2009-10-16 11:50:00,104.14,104.15,104.12,104.13,3200.0,67.8885,67.895,67.8755,67.882,3200.0
2009-10-16 12:00:00,104.12,104.17,104.11,104.15,8900.0,67.8755,67.9081,67.869,67.895,8900.0
2009-10-16 12:10:00,104.15,104.19,104.15,104.19,13000.0,67.895,67.9211,67.895,67.9211,13000.0
2009-10-16 12:20:00,104.2,104.25,104.19,104.22,20900.0,67.9276,67.9602,67.9211,67.9407,20900.0
2009-10-16 12:30:00,104.23,104.25,104.21,104.23,5000.0,67.9472,67.9602,67.9342,67.9472,5000.0
2009-10-16 12:40:00,104.22,104.24,104.22,104.24,7700.0,67.9407,67.9537,67.9407,67.9537,7700.0
2009-10-16 12:50:00,104.24,104.33,104.23,104.28,27000.0,67.9537,68.0124,67.9472,67.9798,27000.0
2009-10-16 13:00:00,104.26,104.28,104.26,104.26,4400.0,67.9667,67.9798,67.9667,67.9667,4400.0
2009-10-16 13:10:00,104.28,104.28,104.19,104.2,14200.0,67.9798,67.9798,67.9211,67.9276,14200.0
2009-10-16 13:20:00,104.19,104.2,104.14,104.16,18200.0,67.9211,67.9276,67.8885,67.9016,18200.0
2009-10-16 13:30:00,104.15,104.16,104.14,104.16,6900.0,67.895,67.9016,67.8885,67.9016,6900.0
2009-10-16 13:40:00,104.14,104.15,104.12,104.15,6100.0,67.8885,67.895,67.8755,67.895,6100.0
2009-10-16 13:50:00,104.15,104.18,104.15,104.18,11500.0,67.895,67.9146,67.895,67.9146,11500.0
2009-10-16 14:00:00,104.19,104.21,104.17,104.19,5300.0,67.9211,67.9342,67.9081,67.9211,5300.0
2009-10-16 14:10:00,104.2,104.2,104.12,104.12,20000.0,67.9276,67.9276,67.8755,67.8755,20000.0
2009-10-16 14:20:00,104.13,104.17,104.12,104.13,4800.0,67.882,67.9081,67.8755,67.882,4800.0
2009-10-16 14:30:00,104.13,104.15,104.08,104.15,19200.0,67.882,67.895,67.8494,67.895,19200.0
2009-10-16 14:40:00,104.14,104.18,104.13,104.16,12200.0,67.8885,67.9146,67.882,67.9016,12200.0
2009-10-16 14:50:00,104.16,104.19,104.16,104.17,12900.0,67.9016,67.9211,67.9016,67.9081,12900.0
2009-10-16 15:00:00,104.17,104.19,104.16,104.19,9000.0,67.9081,67.9211,67.9016,67.9211,9000.0
2009-10-16 15:10:00,104.19,104.22,104.18,104.22,8000.0,67.9211,67.9407,67.9146,67.9407,8000.0
2009-10-16 15:20:00,104.22,104.25,104.21,104.25,9400.0,67.9407,67.9602,67.9342,67.9602,9400.0
2009-10-16 15:30:00,104.24,104.26,104.22,104.22,11800.0,67.9537,67.9667,67.9407,67.9407,11800.0
2009-10-16 15:40:00,104.22,104.26,104.22,104.24,29700.0,67.9407,67.9667,67.9407,67.9537,29700.0
2009-10-16 15:50:00,104.24,104.3,104.21,104.22,32900.0,67.9537,67.9928,67.9342,67.9407,32900.0
2009-10-19 09:30:00,104.31,104.35,104.03,104.09,65500.0,67.9993,68.0254,67.8168,67.8559,65500.0
2009-10-19 09:40:00,104.1,104.18,104.1,104.16,7100.0,67.8624,67.9146,67.8624,67.9016,7100.0
2009-10-19 09:50:00,104.18,104.19,104.13,104.15,14000.0,67.9146,67.9211,67.882,67.895,14000.0
2009-10-19 10:00:00,104.18,104.2,104.17,104.2,3600.0,67.9146,67.9276,67.9081,67.9276,3600.0
2009-10-19 10:10:00,104.2,104.26,104.17,104.26,6100.0,67.9276,67.9667,67.9081,67.9667,6100.0
2009-10-19 10:20:00,104.26,104.26,104.21,104.21,5900.0,67.9667,67.9667,67.9342,67.9342,5900.0
2009-10-19 10:30:00,104.26,104.26,104.22,104.25,2100.0,67.9667,67.9667,67.9407,67.9602,2100.0
2009-10-19 10:40:00,104.27,104.27,104.24,104.26,2900.0,67.9733,67.9733,67.9537,67.9667,2900.0
2009-10-19 10:50:00,104.27,104.32,104.26,104.3,4200.0,67.9733,68.0059,67.9667,67.9928,4200.0
2009-10-19 11:00:00,104.33,104.33,104.21,104.24,11600.0,68.0124,68.0124,67.9342,67.9537,11600.0
2009-10-19 11:10:00,104.27,104.27,104.23,104.24,2400.0,67.9733,67.9733,67.9472,67.9537,2400.0
2009-10-19 11:20:00,104.24,104.28,104.23,104.25,7600.0,67.9537,67.9798,67.9472,67.9602,7600.0
2009-10-19 11:30:00,104.25,104.29,104.25,104.26,8200.0,67.9602,67.9863,67.9602,67.9667,8200.0
2009-10-19 11:40:00,104.28,104.3,104.26,104.3,3300.0,67.9798,67.9928,67.9667,67.9928,3300.0
2009-10-19 11:50:00,104.3,104.3,104.25,104.27,10600.0,67.9928,67.9928,67.9602,67.9733,10600.0
2009-10-19 12:00:00,104.25,104.27,104.25,104.26,2700.0,67.9602,67.9733,67.9602,67.9667,2700.0
2009-10-19 12:10:00,104.27,104.27,104.25,104.25,6300.0,67.9733,67.9733,67.9602,67.9602,6300.0
2009-10-19 12:20:00,104.26,104.26,104.23,104.23,9000.0,67.9667,67.9667,67.9472,67.9472,9000.0
2009-10-19 12:30:00,104.23,104.26,104.22,104.24,7300.0,67.9472,67.9667,67.9407,67.9537,7300.0
2009-10-19 12:40:00,104.23,104.24,104.21,104.24,10700.0,67.9472,67.9537,67.9342,67.9537,10700.0
2009-10-19 12:50:00,104.22,104.26,104.21,104.22,8700.0,67.9407,67.9667,67.9342,67.9407,8700.0
2009-10-19 13:00:00,104.25,104.26,104.24,104.26,4100.0,67.9602,67.9667,67.9537,67.9667,4100.0
2009-10-19 13:10:00,104.25,104.25,104.24,104.25,2000.0,67.9602,67.9602,67.9537,67.9602,2000.0
2009-10-19 13:20:00,104.24,104.26,104.21,104.24,12600.0,67.9537,67.9667,67.9342,67.9537,12600.0
2009-10-19 13:30:00,104.24,104.24,104.21,104.22,7200.0,67.9537,67.9537,67.9342,67.9407,7200.0
2009-10-19 13:40:00,104.23,104.25,104.21,104.25,12600.0,67.9472,67.9602,67.9342,67.9602,12600.0
2009-10-19 13:50:00,104.25,104.3,104.24,104.25,32500.0,67.9602,67.9928,67.9537,67.9602,32500.0
2009-10-19 14:00:00,104.27,104.3,104.26,104.29,15000.0,67.9733,67.9928,67.9667,67.9863,15000.0
2009-10-19 14:10:00,104.3,104.32,104.28,104.32,7200.0,67.9928,68.0059,67.9798,68.0059,7200.0
2009-10-19 14:20:00,104.3,104.36,104.3,104.31,14800.0,67.9928,68.0319,67.9928,67.9993,14800.0
2009-10-19 14:30:00,104.32,104.36,104.29,104.35,7700.0,68.0059,68.0319,67.9863,68.0254,7700.0
2009-10-19 14:40:00,104.35,104.37,104.33,104.35,10900.0,68.0254,68.0385,68.0124,68.0254,10900.0
2009-10-19 14:50:00,104.35,104.37,104.33,104.33,14200.0,68.0254,68.0385,68.0124,68.0124,14200.0
2009-10-19 15:00:00,104.34,104.39,104.34,104.38,12900.0,68.0189,68.0515,68.0189,68.045,12900.0
2009-10-19 15:10:00,104.38,104.39,104.36,104.39,7000.0,68.045,68.0515,68.0319,68.0515,7000.0
2009-10-19 15:20:00,104.4,104.41,104.38,104.41,16600.0,68.058,68.0645,68.045,68.0645,16600.0
2009-10-19 15:30:00,104.42,104.42,104.38,104.4,17400.0,68.0711,68.0711,68.045,68.058,17400.0
2009-10-19 15:40:00,104.42,104.42,104.39,104.4,10000.0,68.0711,68.0711,68.0515,68.058,10000.0
2009-10-19 15:50:00,104.41,104.45,104.38,104.43,20500.0,68.0645,68.0906,68.045,68.0776,20500.0
2009-10-20 09:30:00,104.53,104.6,104.51,104.6,15000.0,68.1428,68.1884,68.1297,68.1884,15000.0
2009-10-20 09:40:00,104.6,104.67,104.59,104.65,18800.0,68.1884,68.234,68.1819,68.221,18800.0
2009-10-20 09:50:00,104.64,104.67,104.64,104.66,4400.0,68.2145,68.234,68.2145,68.2275,4400.0
2009-10-20 10:00:00,104.66,104.66,104.59,104.61,8600.0,68.2275,68.2275,68.1819,68.1949,8600.0
2009-10-20 10:10:00,104.63,104.63,104.61,104.62,10600.0,68.2079,68.2079,68.1949,68.2014,10600.0
2009-10-20 10:20:00,104.62,104.66,104.62,104.65,6800.0,68.2014,68.2275,68.2014,68.221,6800.0
2009-10-20 10:30:00,104.64,104.66,104.63,104.65,6600.0,68.2145,68.2275,68.2079,68.221,6600.0
2009-10-20 10:40:00,104.65,104.65,104.63,104.65,2300.0,68.221,68.221,68.2079,68.221,2300.0
2009-10-20 10:50:00,104.65,104.67,104.62,104.64,5700.0,68.221,68.234,68.2014,68.2145,5700.0
2009-10-20 11:00:00,104.63,104.67,104.63,104.66,7700.0,68.2079,68.234,68.2079,68.2275,7700.0
2009-10-20 11:10:00,104.67,104.67,104.61,104.61,29900.0,68.234,68.234,68.1949,68.1949,29900.0
2009-10-20 11:20:00,104.62,104.64,104.61,104.64,4600.0,68.2014,68.2145,68.1949,68.2145,4600.0
2009-10-20 11:30:00,104.64,104.64,104.62,104.63,3900.0,68.2145,68.2145,68.2014,68.2079,3900.0
2009-10-20 11:40:00,104.62,104.66,104.62,104.66,6500.0,68.2014,68.2275,68.2014,68.2275,6500.0
2009-10-20 11:50:00,104.66,104.68,104.63,104.68,8400.0,68.2275,68.2405,68.2079,68.2405,8400.0
2009-10-20 12:00:00,104.68,104.69,104.65,104.66,8700.0,68.2405,68.2471,68.221,68.2275,8700.0
2009-10-20 12:10:00,104.66,104.66,104.6,104.63,9400.0,68.2275,68.2275,68.1884,68.2079,9400.0
2009-10-20 12:20:00,104.62,104.64,104.61,104.62,6100.0,68.2014,68.2145,68.1949,68.2014,6100.0
2009-10-20 12:30:00,104.62,104.65,104.61,104.65,6100.0,68.2014,68.221,68.1949,68.221,6100.0
2009-10-20 12:40:00,104.64,104.65,104.61,104.65,2600.0,68.2145,68.221,68.1949,68.221,2600.0
2009-10-20 12:50:00,104.65,104.67,104.62,104.64,19400.0,68.221,68.234,68.2014,68.2145,19400.0
2009-10-20 13:00:00,104.62,104.62,104.56,104.56,12300.0,68.2014,68.2014,68.1623,68.1623,12300.0
2009-10-20 13:10:00,104.56,104.62,104.52,104.55,21700.0,68.1623,68.2014,68.1362,68.1558,21700.0
2009-10-20 13:20:00,104.54,104.57,104.53,104.55,7300.0,68.1493,68.1688,68.1428,68.1558,7300.0
2009-10-20 13:30:00,104.54,104.6,104.54,104.54,11000.0,68.1493,68.1884,68.1493,68.1493,11000.0
2009-10-20 13:40:00,104.54,104.67,104.54,104.6,14100.0,68.1493,68.234,68.1493,68.1884,14100.0
2009-10-20 13:50:00,104.59,104.6,104.57,104.6,3700.0,68.1819,68.1884,68.1688,68.1884,3700.0
2009-10-20 14:00:00,104.58,104.63,104.58,104.59,14500.0,68.1754,68.2079,68.1754,68.1819,14500.0
2009-10-20 14:10:00,104.59,104.64,104.59,104.63,24500.0,68.1819,68.2145,68.1819,68.2079,24500.0
2009-10-20 14:20:00,104.62,104.64,104.59,104.59,11800.0,68.2014,68.2145,68.1819,68.1819,11800.0
2009-10-20 14:30:00,104.62,104.63,104.59,104.63,9400.0,68.2014,68.2079,68.1819,68.2079,9400.0
2009-10-20 14:40:00,104.62,104.65,104.6,104.64,5800.0,68.2014,68.221,68.1884,68.2145,5800.0
2009-10-20 14:50:00,104.64,104.65,104.62,104.65,6100.0,68.2145,68.221,68.2014,68.221,6100.0
2009-10-20 15:00:00,104.64,104.64,104.59,104.62,15700.0,68.2145,68.2145,68.1819,68.2014,15700.0
2009-10-20 15:10:00,104.61,104.64,104.59,104.62,7800.0,68.1949,68.2145,68.1819,68.2014,7800.0
2009-10-20 15:20:00,104.64,104.65,104.62,104.64,22700.0,68.2145,68.221,68.2014,68.2145,22700.0
2009-10-20 15:30:00,104.64,104.69,104.63,104.67,9900.0,68.2145,68.2471,68.2079,68.234,9900.0
2009-10-20 15:40:00,104.68,104.69,104.61,104.65,38000.0,68.2405,68.2471,68.1949,68.221,38000.0
2009-10-20 15:50:00,104.65,104.7,104.62,104.7,10000.0,68.221,68.2536,68.2014,68.2536,10000.0
2009-10-21 09:30:00,104.53,104.54,104.45,104.51,13300.0,68.1428,68.1493,68.0906,68.1297,13300.0
2009-10-21 09:40:00,104.51,104.52,104.46,104.5,7500.0,68.1297,68.1362,68.0971,68.1232,7500.0
2009-10-21 09:50:00,104.5,104.5,104.43,104.43,11600.0,68.1232,68.1232,68.0776,68.0776,11600.0
2009-10-21 10:00:00,104.43,104.43,104.36,104.36,6000.0,68.0776,68.0776,68.0319,68.0319,6000.0
2009-10-21 10:10:00,104.39,104.41,104.36,104.38,6500.0,68.0515,68.0645,68.0319,68.045,6500.0
2009-10-21 10:20:00,104.37,104.37,104.28,104.33,21300.0,68.0385,68.0385,67.9798,68.0124,21300.0
2009-10-21 10:30:00,104.31,104.42,104.31,104.42,12900.0,67.9993,68.0711,67.9993,68.0711,12900.0
2009-10-21 10:40:00,104.37,104.4,104.33,104.37,6600.0,68.0385,68.058,68.0124,68.0385,6600.0
2009-10-21 10:50:00,104.37,104.42,104.37,104.41,5300.0,68.0385,68.0711,68.0385,68.0645,5300.0
2009-10-21 11:00:00,104.4,104.41,104.36,104.37,4700.0,68.058,68.0645,68.0319,68.0385,4700.0
2009-10-21 11:10:00,104.37,104.4,104.34,104.38,4500.0,68.0385,68.058,68.0189,68.045,4500.0
2009-10-21 11:20:00,104.38,104.42,104.37,104.38,9400.0,68.045,68.0711,68.0385,68.045,9400.0
2009-10-21 11:30:00,104.37,104.41,104.37,104.39,3200.0,68.0385,68.0645,68.0385,68.0515,3200.0
2009-10-21 11:40:00,104.39,104.41,104.35,104.39,5400.0,68.0515,68.0645,68.0254,68.0515,5400.0
2009-10-21 11:50:00,104.39,104.44,104.39,104.42,11000.0,68.0515,68.0841,68.0515,68.0711,11000.0
2009-10-21 12:00:00,104.42,104.46,104.41,104.46,6800.0,68.0711,68.0971,68.0645,68.0971,6800.0
2009-10-21 12:10:00,104.46,104.5,104.45,104.47,4500.0,68.0971,68.1232,68.0906,68.1036,4500.0
2009-10-21 12:20:00,104.47,104.48,104.42,104.43,5000.0,68.1036,68.1102,68.0711,68.0776,5000.0
2009-10-21 12:30:00,104.42,104.45,104.4,104.45,10400.0,68.0711,68.0906,68.058,68.0906,10400.0
2009-10-21 12:40:00,104.45,104.47,104.44,104.45,7600.0,68.0906,68.1036,68.0841,68.0906,7600.0
2009-10-21 12:50:00,104.46,104.48,104.45,104.47,5100.0,68.0971,68.1102,68.0906,68.1036,5100.0
2009-10-21 13:00:00,104.47,104.47,104.44,104.46,2200.0,68.1036,68.1036,68.0841,68.0971,2200.0
2009-10-21 13:10:00,104.45,104.46,104.42,104.45,8800.0,68.0906,68.0971,68.0711,68.0906,8800.0
2009-10-21 13:20:00,104.44,104.47,104.44,104.45,4200.0,68.0841,68.1036,68.0841,68.0906,4200.0
2009-10-21 13:30:00,104.44,104.48,104.43,104.48,41200.0,68.0841,68.1102,68.0776,68.1102,41200.0
2009-10-21 13:40:00,104.48,104.54,104.48,104.5,8800.0,68.1102,68.1493,68.1102,68.1232,8800.0
2009-10-21 13:50:00,104.51,104.52,104.49,104.51,8800.0,68.1297,68.1362,68.1167,68.1297,8800.0
2009-10-21 14:00:00,104.49,104.51,104.48,104.49,6400.0,68.1167,68.1297,68.1102,68.1167,6400.0
2009-10-21 14:10:00,104.49,104.53,104.45,104.46,11000.0,68.1167,68.1428,68.0906,68.0971,11000.0
2009-10-21 14:20:00,104.49,104.49,104.45,104.49,2600.0,68.1167,68.1167,68.0906,68.1167,2600.0
2009-10-21 14:30:00,104.47,104.49,104.45,104.49,11400.0,68.1036,68.1167,68.0906,68.1167,11400.0
2009-10-21 14:40:00,104.49,104.53,104.43,104.44,28800.0,68.1167,68.1428,68.0776,68.0841,28800.0
2009-10-21 14:50:00,104.44,104.48,104.43,104.47,7700.0,68.0841,68.1102,68.0776,68.1036,7700.0
2009-10-21 15:00:00,104.48,104.5,104.46,104.49,12200.0,68.1102,68.1232,68.0971,68.1167,12200.0
2009-10-21 15:10:00,104.47,104.51,104.46,104.5,18400.0,68.1036,68.1297,68.0971,68.1232,18400.0
2009-10-21 15:20:00,104.5,104.53,104.5,104.53,16500.0,68.1232,68.1428,68.1232,68.1428,16500.0
2009-10-21 15:30:00,104.53,104.54,104.49,104.5,22200.0,68.1428,68.1493,68.1167,68.1232,22200.0
2009-10-21 15:40:00,104.49,104.5,104.44,104.49,23500.0,68.1167,68.1232,68.0841,68.1167,23500.0
2009-10-21 15:50:00,104.48,104.63,104.46,104.63,29400.0,68.1102,68.2079,68.0971,68.2079,29400.0
2009-10-22 09:30:00,104.4,104.44,104.3,104.41,33700.0,68.058,68.0841,67.9928,68.0645,33700.0
2009-10-22 09:40:00,104.42,104.42,104.38,104.4,6100.0,68.0711,68.0711,68.045,68.058,6100.0
2009-10-22 09:50:00,104.41,104.43,104.41,104.42,4900.0,68.0645,68.0776,68.0645,68.0711,4900.0
2009-10-22 10:00:00,104.42,104.45,104.42,104.43,7900.0,68.0711,68.0906,68.0711,68.0776,7900.0
2009-10-22 10:10:00,104.44,104.46,104.4,104.4,17800.0,68.0841,68.0971,68.058,68.058,17800.0
2009-10-22 10:20:00,104.4,104.41,104.32,104.36,19600.0,68.058,68.0645,68.0059,68.0319,19600.0
2009-10-22 10:30:00,104.36,104.41,104.36,104.41,17800.0,68.0319,68.0645,68.0319,68.0645,17800.0
2009-10-22 10:40:00,104.41,104.43,104.37,104.43,7300.0,68.0645,68.0776,68.0385,68.0776,7300.0
2009-10-22 10:50:00,104.43,104.45,104.4,104.42,8900.0,68.0776,68.0906,68.058,68.0711,8900.0
2009-10-22 11:00:00,104.42,104.44,104.4,104.43,8100.0,68.0711,68.0841,68.058,68.0776,8100.0
2009-10-22 11:10:00,104.43,104.44,104.41,104.42,7600.0,68.0776,68.0841,68.0645,68.0711,7600.0
2009-10-22 11:20:00,104.42,104.46,104.41,104.42,18300.0,68.0711,68.0971,68.0645,68.0711,18300.0
2009-10-22 11:30:00,104.43,104.43,104.41,104.42,8500.0,68.0776,68.0776,68.0645,68.0711,8500.0
2009-10-22 11:40:00,104.43,104.43,104.41,104.41,3400.0,68.0776,68.0776,68.0645,68.0645,3400.0
2009-10-22 11:50:00,104.42,104.45,104.41,104.45,6800.0,68.0711,68.0906,68.0645,68.0906,6800.0
2009-10-22 12:00:00,104.43,104.45,104.42,104.44,9900.0,68.0776,68.0906,68.0711,68.0841,9900.0
2009-10-22 12:10:00,104.44,104.44,104.4,104.41,17500.0,68.0841,68.0841,68.058,68.0645,17500.0
2009-10-22 12:20:00,104.43,104.43,104.41,104.43,4100.0,68.0776,68.0776,68.0645,68.0776,4100.0
2009-10-22 12:30:00,104.42,104.43,104.4,104.4,15600.0,68.0711,68.0776,68.058,68.058,15600.0
2009-10-22 12:40:00,104.41,104.41,104.36,104.37,12700.0,68.0645,68.0645,68.0319,68.0385,12700.0
2009-10-22 12:50:00,104.37,104.39,104.36,104.36,9500.0,68.0385,68.0515,68.0319,68.0319,9500.0
2009-10-22 13:00:00,104.36,104.39,104.35,104.37,4400.0,68.0319,68.0515,68.0254,68.0385,4400.0
2009-10-22 13:10:00,104.39,104.39,104.37,104.39,4500.0,68.0515,68.0515,68.0385,68.0515,4500.0
2009-10-22 13:20:00,104.37,104.42,104.37,104.42,14100.0,68.0385,68.0711,68.0385,68.0711,14100.0
2009-10-22 13:30:00,104.42,104.49,104.42,104.49,13600.0,68.0711,68.1167,68.0711,68.1167,13600.0
2009-10-22 13:40:00,104.49,104.51,104.45,104.45,7500.0,68.1167,68.1297,68.0906,68.0906,7500.0
2009-10-22 13:50:00,104.45,104.47,104.43,104.44,10100.0,68.0906,68.1036,68.0776,68.0841,10100.0
2009-10-22 14:00:00,104.45,104.47,104.36,104.43,23700.0,68.0906,68.1036,68.0319,68.0776,23700.0
2009-10-22 14:10:00,104.46,104.54,104.45,104.45,34000.0,68.0971,68.1493,68.0906,68.0906,34000.0
2009-10-22 14:20:00,104.45,104.45,104.43,104.44,4700.0,68.0906,68.0906,68.0776,68.0841,4700.0
2009-10-22 14:30:00,104.44,104.44,104.39,104.39,8100.0,68.0841,68.0841,68.0515,68.0515,8100.0
2009-10-22 14:40:00,104.39,104.4,104.35,104.37,5500.0,68.0515,68.058,68.0254,68.0385,5500.0
2009-10-22 14:50:00,104.38,104.39,104.37,104.38,12400.0,68.045,68.0515,68.0385,68.045,12400.0
2009-10-22 15:00:00,104.38,104.38,104.33,104.35,9200.0,68.045,68.045,68.0124,68.0254,9200.0
2009-10-22 15:10:00,104.37,104.46,104.36,104.45,14800.0,68.0385,68.0971,68.0319,68.0906,14800.0
2009-10-22 15:20:00,104.44,104.5,104.42,104.42,23700.0,68.0841,68.1232,68.0711,68.0711,23700.0
2009-10-22 15:30:00,104.43,104.44,104.42,104.44,10700.0,68.0776,68.0841,68.0711,68.0841,10700.0
2009-10-22 15:40:00,104.42,104.45,104.42,104.45,12200.0,68.0711,68.0906,68.0711,68.0906,12200.0
2009-10-22 15:50:00,104.44,104.51,104.42,104.46,16000.0,68.0841,68.1297,68.0711,68.0971,16000.0
2009-10-23 09:30:00,104.33,104.39,104.24,104.39,29400.0,68.0124,68.0515,67.9537,68.0515,29400.0
2009-10-23 09:40:00,104.38,104.42,104.38,104.41,13900.0,68.045,68.0711,68.045,68.0645,13900.0
2009-10-23 09:50:00,104.4,104.41,104.38,104.4,3500.0,68.058,68.0645,68.045,68.058,3500.0
2009-10-23 10:00:00,104.41,104.41,104.36,104.39,9600.0,68.0645,68.0645,68.0319,68.0515,9600.0
2009-10-23 10:10:00,104.38,104.39,104.37,104.38,8700.0,68.045,68.0515,68.0385,68.045,8700.0
2009-10-23 10:20:00,104.38,104.39,104.36,104.39,9400.0,68.045,68.0515,68.0319,68.0515,9400.0
2009-10-23 10:30:00,104.4,104.41,104.39,104.4,3000.0,68.058,68.0645,68.0515,68.058,3000.0
2009-10-23 10:40:00,104.38,104.39,104.35,104.36,10300.0,68.045,68.0515,68.0254,68.0319,10300.0
2009-10-23 10:50:00,104.36,104.37,104.31,104.35,9300.0,68.0319,68.0385,67.9993,68.0254,9300.0
2009-10-23 11:00:00,104.36,104.39,104.34,104.36,7800.0,68.0319,68.0515,68.0189,68.0319,7800.0
2009-10-23 11:10:00,104.37,104.41,104.36,104.39,30000.0,68.0385,68.0645,68.0319,68.0515,30000.0
2009-10-23 11:20:00,104.4,104.41,104.37,104.39,6300.0,68.058,68.0645,68.0385,68.0515,6300.0
2009-10-23 11:30:00,104.39,104.44,104.37,104.43,14800.0,68.0515,68.0841,68.0385,68.0776,14800.0
2009-10-23 11:40:00,104.43,104.44,104.41,104.42,35900.0,68.0776,68.0841,68.0645,68.0711,35900.0
2009-10-23 11:50:00,104.42,104.42,104.39,104.41,12700.0,68.0711,68.0711,68.0515,68.0645,12700.0
2009-10-23 12:00:00,104.42,104.42,104.39,104.4,13700.0,68.0711,68.0711,68.0515,68.058,13700.0
2009-10-23 12:10:00,104.4,104.4,104.38,104.38,4800.0,68.058,68.058,68.045,68.045,4800.0
2009-10-23 12:20:00,104.39,104.4,104.38,104.4,7700.0,68.0515,68.058,68.045,68.058,7700.0
2009-10-23 12:30:00,104.38,104.39,104.38,104.38,7700.0,68.045,68.0515,68.045,68.045,7700.0
2009-10-23 12:40:00,104.39,104.39,104.36,104.39,14300.0,68.0515,68.0515,68.0319,68.0515,14300.0
2009-10-23 12:50:00,104.38,104.39,104.38,104.38,3400.0,68.045,68.0515,68.045,68.045,3400.0
2009-10-23 13:00:00,104.39,104.4,104.38,104.38,7700.0,68.0515,68.058,68.045,68.045,7700.0
2009-10-23 13:10:00,104.38,104.4,104.37,104.39,5000.0,68.045,68.058,68.0385,68.0515,5000.0
2009-10-23 13:20:00,104.39,104.39,104.37,104.38,5900.0,68.0515,68.0515,68.0385,68.045,5900.0
2009-10-23 13:30:00,104.38,104.4,104.37,104.4,9800.0,68.045,68.058,68.0385,68.058,9800.0
2009-10-23 13:40:00,104.4,104.4,104.37,104.38,9300.0,68.058,68.058,68.0385,68.045,9300.0
2009-10-23 13:50:00,104.39,104.41,104.38,104.39,21400.0,68.0515,68.0645,68.045,68.0515,21400.0
2009-10-23 14:00:00,104.39,104.4,104.37,104.39,14600.0,68.0515,68.058,68.0385,68.0515,14600.0
2009-10-23 14:10:00,104.39,104.45,104.38,104.41,69500.0,68.0515,68.0906,68.045,68.0645,69500.0
2009-10-23 14:20:00,104.41,104.44,104.41,104.44,10000.0,68.0645,68.0841,68.0645,68.0841,10000.0
2009-10-23 14:30:00,104.43,104.44,104.42,104.42,7500.0,68.0776,68.0841,68.0711,68.0711,7500.0
2009-10-23 14:40:00,104.41,104.44,104.41,104.44,21900.0,68.0645,68.0841,68.0645,68.0841,21900.0
2009-10-23 14:50:00,104.43,104.44,104.4,104.4,32200.0,68.0776,68.0841,68.058,68.058,32200.0
2009-10-23 15:00:00,104.41,104.42,104.37,104.37,27200.0,68.0645,68.0711,68.0385,68.0385,27200.0
2009-10-23 15:10:00,104.37,104.38,104.33,104.36,39900.0,68.0385,68.045,68.0124,68.0319,39900.0
2009-10-23 15:20:00,104.34,104.38,104.34,104.38,6800.0,68.0189,68.045,68.0189,68.045,6800.0
2009-10-23 15:30:00,104.38,104.39,104.34,104.35,20200.0,68.045,68.0515,68.0189,68.0254,20200.0
2009-10-23 15:40:00,104.35,104.36,104.3,104.3,50600.0,68.0254,68.0319,67.9928,67.9928,50600.0
2009-10-23 15:50:00,104.3,104.37,104.29,104.29,26600.0,67.9928,68.0385,67.9863,67.9863,26600.0
2009-10-26 09:30:00,104.28,104.47,104.22,104.24,39300.0,67.9798,68.1036,67.9407,67.9537,39300.0
2009-10-26 09:40:00,104.25,104.26,104.23,104.24,4800.0,67.9602,67.9667,67.9472,67.9537,4800.0
2009-10-26 09:50:00,104.22,104.22,104.14,104.15,19800.0,67.9407,67.9407,67.8885,67.895,19800.0
2009-10-26 10:00:00,104.13,104.17,104.11,104.17,12500.0,67.882,67.9081,67.869,67.9081,12500.0
2009-10-26 10:10:00,104.18,104.19,104.12,104.13,4400.0,67.9146,67.9211,67.8755,67.882,4400.0
2009-10-26 10:20:00,104.15,104.15,104.06,104.07,20200.0,67.895,67.895,67.8364,67.8429,20200.0
2009-10-26 10:30:00,104.08,104.15,104.08,104.13,3800.0,67.8494,67.895,67.8494,67.882,3800.0
2009-10-26 10:40:00,104.15,104.16,104.12,104.13,11700.0,67.895,67.9016,67.8755,67.882,11700.0
2009-10-26 10:50:00,104.12,104.18,104.12,104.17,16100.0,67.8755,67.9146,67.8755,67.9081,16100.0
2009-10-26 11:00:00,104.17,104.2,104.16,104.17,2600.0,67.9081,67.9276,67.9016,67.9081,2600.0
2009-10-26 11:10:00,104.17,104.2,104.15,104.18,6600.0,67.9081,67.9276,67.895,67.9146,6600.0
2009-10-26 11:20:00,104.19,104.21,104.19,104.19,6800.0,67.9211,67.9342,67.9211,67.9211,6800.0
2009-10-26 11:30:00,104.19,104.23,104.19,104.2,9500.0,67.9211,67.9472,67.9211,67.9276,9500.0
2009-10-26 11:40:00,104.19,104.21,104.18,104.19,18200.0,67.9211,67.9342,67.9146,67.9211,18200.0
2009-10-26 11:50:00,104.19,104.21,104.18,104.2,10100.0,67.9211,67.9342,67.9146,67.9276,10100.0
2009-10-26 12:00:00,104.2,104.21,104.18,104.18,6900.0,67.9276,67.9342,67.9146,67.9146,6900.0
2009-10-26 12:10:00,104.18,104.21,104.18,104.2,1800.0,67.9146,67.9342,67.9146,67.9276,1800.0
2009-10-26 12:20:00,104.2,104.23,104.2,104.23,3800.0,67.9276,67.9472,67.9276,67.9472,3800.0
2009-10-26 12:30:00,104.23,104.25,104.2,104.2,7200.0,67.9472,67.9602,67.9276,67.9276,7200.0
2009-10-26 12:40:00,104.21,104.25,104.2,104.25,4300.0,67.9342,67.9602,67.9276,67.9602,4300.0
2009-10-26 12:50:00,104.27,104.28,104.23,104.24,6300.0,67.9733,67.9798,67.9472,67.9537,6300.0
2009-10-26 13:00:00,104.24,104.26,104.21,104.23,1400.0,67.9537,67.9667,67.9342,67.9472,1400.0
2009-10-26 13:10:00,104.23,104.23,104.17,104.17,14000.0,67.9472,67.9472,67.9081,67.9081,14000.0
2009-10-26 13:20:00,104.19,104.2,104.17,104.19,5400.0,67.9211,67.9276,67.9081,67.9211,5400.0
2009-10-26 13:30:00,104.21,104.21,104.14,104.17,13400.0,67.9342,67.9342,67.8885,67.9081,13400.0
2009-10-26 13:40:00,104.17,104.17,104.09,104.13,14900.0,67.9081,67.9081,67.8559,67.882,14900.0
2009-10-26 13:50:00,104.14,104.14,104.09,104.11,12400.0,67.8885,67.8885,67.8559,67.869,12400.0
2009-10-26 14:00:00,104.1,104.13,104.09,104.11,7700.0,67.8624,67.882,67.8559,67.869,7700.0
2009-10-26 14:10:00,104.1,104.12,104.08,104.11,13500.0,67.8624,67.8755,67.8494,67.869,13500.0
2009-10-26 14:20:00,104.11,104.12,104.07,104.09,14000.0,67.869,67.8755,67.8429,67.8559,14000.0
2009-10-26 14:30:00,104.09,104.09,104.07,104.08,13200.0,67.8559,67.8559,67.8429,67.8494,13200.0
2009-10-26 14:40:00,104.08,104.08,104.07,104.08,3300.0,67.8494,67.8494,67.8429,67.8494,3300.0
2009-10-26 14:50:00,104.08,104.12,104.07,104.12,9500.0,67.8494,67.8755,67.8429,67.8755,9500.0
2009-10-26 15:00:00,104.12,104.14,104.08,104.11,29100.0,67.8755,67.8885,67.8494,67.869,29100.0
2009-10-26 15:10:00,104.12,104.12,104.07,104.07,10800.0,67.8755,67.8755,67.8429,67.8429,10800.0
2009-10-26 15:20:00,104.07,104.09,104.06,104.07,7500.0,67.8429,67.8559,67.8364,67.8429,7500.0
2009-10-26 15:30:00,104.08,104.09,104.07,104.07,9100.0,67.8494,67.8559,67.8429,67.8429,9100.0
2009-10-26 15:40:00,104.08,104.08,104.05,104.05,11600.0,67.8494,67.8494,67.8298,67.8298,11600.0
2009-10-26 15:50:00,104.04,104.09,104.03,104.08,32500.0,67.8233,67.8559,67.8168,67.8494,32500.0
2009-10-27 09:30:00,104.27,104.27,104.1,104.17,20000.0,67.9733,67.9733,67.8624,67.9081,20000.0
2009-10-27 09:40:00,104.17,104.2,104.17,104.18,5800.0,67.9081,67.9276,67.9081,67.9146,5800.0
2009-10-27 09:50:00,104.18,104.22,104.18,104.2,18800.0,67.9146,67.9407,67.9146,67.9276,18800.0
2009-10-27 10:00:00,104.2,104.29,104.2,104.22,6900.0,67.9276,67.9863,67.9276,67.9407,6900.0
2009-10-27 10:10:00,104.21,104.27,104.2,104.23,3700.0,67.9342,67.9733,67.9276,67.9472,3700.0
2009-10-27 10:20:00,104.23,104.29,104.22,104.29,10100.0,67.9472,67.9863,67.9407,67.9863,10100.0
2009-10-27 10:30:00,104.27,104.28,104.26,104.26,2300.0,67.9733,67.9798,67.9667,67.9667,2300.0
2009-10-27 10:40:00,104.24,104.27,104.22,104.24,2300.0,67.9537,67.9733,67.9407,67.9537,2300.0
2009-10-27 10:50:00,104.25,104.25,104.22,104.24,1400.0,67.9602,67.9602,67.9407,67.9537,1400.0
2009-10-27 11:00:00,104.24,104.26,104.21,104.26,10200.0,67.9537,67.9667,67.9342,67.9667,10200.0
2009-10-27 11:10:00,104.24,104.25,104.21,104.25,3800.0,67.9537,67.9602,67.9342,67.9602,3800.0
2009-10-27 11:20:00,104.25,104.26,104.22,104.24,8100.0,67.9602,67.9667,67.9407,67.9537,8100.0
2009-10-27 11:30:00,104.23,104.26,104.21,104.24,9100.0,67.9472,67.9667,67.9342,67.9537,9100.0
2009-10-27 11:40:00,104.24,104.28,104.23,104.26,14400.0,67.9537,67.9798,67.9472,67.9667,14400.0
2009-10-27 11:50:00,104.26,104.3,104.26,104.27,3000.0,67.9667,67.9928,67.9667,67.9733,3000.0
2009-10-27 12:00:00,104.29,104.32,104.28,104.29,26500.0,67.9863,68.0059,67.9798,67.9863,26500.0
2009-10-27 12:10:00,104.31,104.31,104.26,104.29,8700.0,67.9993,67.9993,67.9667,67.9863,8700.0
2009-10-27 12:20:00,104.29,104.29,104.25,104.25,7900.0,67.9863,67.9863,67.9602,67.9602,7900.0
2009-10-27 12:30:00,104.26,104.29,104.25,104.28,10000.0,67.9667,67.9863,67.9602,67.9798,10000.0
2009-10-27 12:40:00,104.28,104.31,104.27,104.27,7500.0,67.9798,67.9993,67.9733,67.9733,7500.0
2009-10-27 12:50:00,104.27,104.31,104.26,104.31,5200.0,67.9733,67.9993,67.9667,67.9993,5200.0
2009-10-27 13:00:00,104.3,104.43,104.3,104.42,8000.0,67.9928,68.0776,67.9928,68.0711,8000.0
2009-10-27 13:10:00,104.42,104.43,104.4,104.4,6400.0,68.0711,68.0776,68.058,68.058,6400.0
2009-10-27 13:20:00,104.42,104.42,104.35,104.35,18800.0,68.0711,68.0711,68.0254,68.0254,18800.0
2009-10-27 13:30:00,104.34,104.34,104.25,104.29,48200.0,68.0189,68.0189,67.9602,67.9863,48200.0
2009-10-27 13:40:00,104.29,104.34,104.27,104.34,6400.0,67.9863,68.0189,67.9733,68.0189,6400.0
2009-10-27 13:50:00,104.34,104.35,104.28,104.33,2900.0,68.0189,68.0254,67.9798,68.0124,2900.0
2009-10-27 14:00:00,104.33,104.34,104.3,104.33,3100.0,68.0124,68.0189,67.9928,68.0124,3100.0
2009-10-27 14:10:00,104.32,104.35,104.31,104.31,10100.0,68.0059,68.0254,67.9993,67.9993,10100.0
2009-10-27 14:20:00,104.33,104.35,104.31,104.35,5200.0,68.0124,68.0254,67.9993,68.0254,5200.0
2009-10-27 14:30:00,104.35,104.37,104.33,104.37,6600.0,68.0254,68.0385,68.0124,68.0385,6600.0
2009-10-27 14:40:00,104.35,104.43,104.35,104.43,6700.0,68.0254,68.0776,68.0254,68.0776,6700.0
2009-10-27 14:50:00,104.45,104.46,104.41,104.46,7500.0,68.0906,68.0971,68.0645,68.0971,7500.0
2009-10-27 15:00:00,104.44,104.5,104.44,104.5,4500.0,68.0841,68.1232,68.0841,68.1232,4500.0
2009-10-27 15:10:00,104.5,104.5,104.46,104.48,14000.0,68.1232,68.1232,68.0971,68.1102,14000.0
2009-10-27 15:20:00,104.49,104.5,104.47,104.49,25900.0,68.1167,68.1232,68.1036,68.1167,25900.0
2009-10-27 15:30:00,104.49,104.5,104.46,104.48,7100.0,68.1167,68.1232,68.0971,68.1102,7100.0
2009-10-27 15:40:00,104.49,104.51,104.48,104.51,6600.0,68.1167,68.1297,68.1102,68.1297,6600.0
2009-10-27 15:50:00,104.51,104.53,104.44,104.47,17000.0,68.1297,68.1428,68.0841,68.1036,17000.0
2009-10-28 09:30:00,104.48,104.55,104.38,104.44,23300.0,68.1102,68.1558,68.045,68.0841,23300.0
2009-10-28 09:40:00,104.45,104.45,104.36,104.36,6700.0,68.0906,68.0906,68.0319,68.0319,6700.0
2009-10-28 09:50:00,104.37,104.42,104.35,104.42,4500.0,68.0385,68.0711,68.0254,68.0711,4500.0
2009-10-28 10:00:00,104.43,104.53,104.42,104.53,8600.0,68.0776,68.1428,68.0711,68.1428,8600.0
2009-10-28 10:10:00,104.54,104.59,104.52,104.58,15300.0,68.1493,68.1819,68.1362,68.1754,15300.0
2009-10-28 10:20:00,104.56,104.59,104.55,104.57,4300.0,68.1623,68.1819,68.1558,68.1688,4300.0
2009-10-28 10:30:00,104.58,104.61,104.55,104.6,13000.0,68.1754,68.1949,68.1558,68.1884,13000.0
2009-10-28 10:40:00,104.6,104.61,104.58,104.6,14500.0,68.1884,68.1949,68.1754,68.1884,14500.0
2009-10-28 10:50:00,104.6,104.64,104.6,104.62,14000.0,68.1884,68.2145,68.1884,68.2014,14000.0
2009-10-28 11:00:00,104.62,104.64,104.6,104.64,15400.0,68.2014,68.2145,68.1884,68.2145,15400.0
2009-10-28 11:10:00,104.62,104.64,104.6,104.63,13300.0,68.2014,68.2145,68.1884,68.2079,13300.0
2009-10-28 11:20:00,104.62,104.64,104.61,104.61,14700.0,68.2014,68.2145,68.1949,68.1949,14700.0
2009-10-28 11:30:00,104.61,104.63,104.56,104.56,22000.0,68.1949,68.2079,68.1623,68.1623,22000.0
2009-10-28 11:40:00,104.58,104.58,104.5,104.53,16000.0,68.1754,68.1754,68.1232,68.1428,16000.0
2009-10-28 11:50:00,104.52,104.54,104.51,104.54,6300.0,68.1362,68.1493,68.1297,68.1493,6300.0
2009-10-28 12:00:00,104.54,104.58,104.53,104.57,3100.0,68.1493,68.1754,68.1428,68.1688,3100.0
2009-10-28 12:10:00,104.57,104.6,104.57,104.6,5300.0,68.1688,68.1884,68.1688,68.1884,5300.0
2009-10-28 12:20:00,104.6,104.63,104.6,104.63,12100.0,68.1884,68.2079,68.1884,68.2079,12100.0
2009-10-28 12:30:00,104.62,104.64,104.62,104.62,6600.0,68.2014,68.2145,68.2014,68.2014,6600.0
2009-10-28 12:40:00,104.63,104.63,104.59,104.59,9100.0,68.2079,68.2079,68.1819,68.1819,9100.0
2009-10-28 12:50:00,104.6,104.63,104.6,104.61,6000.0,68.1884,68.2079,68.1884,68.1949,6000.0
2009-10-28 13:00:00,104.6,104.6,104.53,104.56,8500.0,68.1884,68.1884,68.1428,68.1623,8500.0
2009-10-28 13:10:00,104.57,104.61,104.57,104.6,9700.0,68.1688,68.1949,68.1688,68.1884,9700.0
2009-10-28 13:20:00,104.61,104.62,104.6,104.6,10600.0,68.1949,68.2014,68.1884,68.1884,10600.0
2009-10-28 13:30:00,104.59,104.61,104.58,104.61,18300.0,68.1819,68.1949,68.1754,68.1949,18300.0
2009-10-28 13:40:00,104.63,104.63,104.6,104.6,17400.0,68.2079,68.2079,68.1884,68.1884,17400.0
2009-10-28 13:50:00,104.6,104.6,104.33,104.45,58400.0,68.1884,68.1884,68.0124,68.0906,58400.0
2009-10-28 14:00:00,104.47,104.53,104.44,104.48,28900.0,68.1036,68.1428,68.0841,68.1102,28900.0
2009-10-28 14:10:00,104.48,104.57,104.43,104.57,28000.0,68.1102,68.1688,68.0776,68.1688,28000.0
2009-10-28 14:20:00,104.54,104.6,104.54,104.59,13800.0,68.1493,68.1884,68.1493,68.1819,13800.0
2009-10-28 14:30:00,104.6,104.6,104.54,104.57,20000.0,68.1884,68.1884,68.1493,68.1688,20000.0
2009-10-28 14:40:00,104.56,104.58,104.53,104.53,9700.0,68.1623,68.1754,68.1428,68.1428,9700.0
2009-10-28 14:50:00,104.53,104.57,104.45,104.48,20100.0,68.1428,68.1688,68.0906,68.1102,20100.0
2009-10-28 15:00:00,104.47,104.56,104.47,104.55,22000.0,68.1036,68.1623,68.1036,68.1558,22000.0
2009-10-28 15:10:00,104.53,104.64,104.52,104.62,16000.0,68.1428,68.2145,68.1362,68.2014,16000.0
2009-10-28 15:20:00,104.64,104.64,104.59,104.6,7400.0,68.2145,68.2145,68.1819,68.1884,7400.0
2009-10-28 15:30:00,104.61,104.64,104.59,104.62,8800.0,68.1949,68.2145,68.1819,68.2014,8800.0
2009-10-28 15:40:00,104.63,104.66,104.55,104.64,26500.0,68.2079,68.2275,68.1558,68.2145,26500.0
2009-10-28 15:50:00,104.65,104.65,104.54,104.59,22800.0,68.221,68.221,68.1493,68.1819,22800.0
2009-10-29 09:30:00,104.53,104.54,104.47,104.5,25300.0,68.1428,68.1493,68.1036,68.1232,25300.0
2009-10-29 09:40:00,104.49,104.53,104.49,104.52,8000.0,68.1167,68.1428,68.1167,68.1362,8000.0
2009-10-29 09:50:00,104.53,104.57,104.52,104.55,23900.0,68.1428,68.1688,68.1362,68.1558,23900.0
2009-10-29 10:00:00,104.55,104.55,104.48,104.48,6000.0,68.1558,68.1558,68.1102,68.1102,6000.0
2009-10-29 10:10:00,104.49,104.5,104.48,104.5,2400.0,68.1167,68.1232,68.1102,68.1232,2400.0
2009-10-29 10:20:00,104.5,104.53,104.45,104.51,10200.0,68.1232,68.1428,68.0906,68.1297,10200.0
2009-10-29 10:30:00,104.53,104.53,104.48,104.5,4900.0,68.1428,68.1428,68.1102,68.1232,4900.0
2009-10-29 10:40:00,104.5,104.52,104.5,104.5,3400.0,68.1232,68.1362,68.1232,68.1232,3400.0
2009-10-29 10:50:00,104.49,104.51,104.49,104.5,4000.0,68.1167,68.1297,68.1167,68.1232,4000.0
2009-10-29 11:00:00,104.5,104.5,104.43,104.44,25000.0,68.1232,68.1232,68.0776,68.0841,25000.0
2009-10-29 11:10:00,104.46,104.46,104.42,104.44,17500.0,68.0971,68.0971,68.0711,68.0841,17500.0
2009-10-29 11:20:00,104.42,104.46,104.41,104.43,8500.0,68.0711,68.0971,68.0645,68.0776,8500.0
2009-10-29 11:30:00,104.43,104.49,104.43,104.47,19200.0,68.0776,68.1167,68.0776,68.1036,19200.0
2009-10-29 11:40:00,104.47,104.47,104.44,104.47,8700.0,68.1036,68.1036,68.0841,68.1036,8700.0
2009-10-29 11:50:00,104.46,104.47,104.42,104.44,5500.0,68.0971,68.1036,68.0711,68.0841,5500.0
2009-10-29 12:00:00,104.45,104.49,104.44,104.49,29200.0,68.0906,68.1167,68.0841,68.1167,29200.0
2009-10-29 12:10:00,104.49,104.5,104.46,104.47,25200.0,68.1167,68.1232,68.0971,68.1036,25200.0
2009-10-29 12:20:00,104.47,104.48,104.45,104.45,4300.0,68.1036,68.1102,68.0906,68.0906,4300.0
2009-10-29 12:30:00,104.45,104.46,104.41,104.41,5600.0,68.0906,68.0971,68.0645,68.0645,5600.0
2009-10-29 12:40:00,104.41,104.44,104.41,104.43,6200.0,68.0645,68.0841,68.0645,68.0776,6200.0
2009-10-29 12:50:00,104.43,104.44,104.42,104.44,4900.0,68.0776,68.0841,68.0711,68.0841,4900.0
2009-10-29 13:00:00,104.45,104.49,104.31,104.35,25900.0,68.0906,68.1167,67.9993,68.0254,25900.0
2009-10-29 13:10:00,104.37,104.39,104.35,104.39,9600.0,68.0385,68.0515,68.0254,68.0515,9600.0
2009-10-29 13:20:00,104.4,104.46,104.39,104.46,4600.0,68.058,68.0971,68.0515,68.0971,4600.0
2009-10-29 13:30:00,104.46,104.46,104.34,104.37,6000.0,68.0971,68.0971,68.0189,68.0385,6000.0
2009-10-29 13:40:00,104.37,104.38,104.35,104.35,3400.0,68.0385,68.045,68.0254,68.0254,3400.0
2009-10-29 13:50:00,104.37,104.41,104.29,104.34,19800.0,68.0385,68.0645,67.9863,68.0189,19800.0
2009-10-29 14:00:00,104.35,104.38,104.34,104.38,4000.0,68.0254,68.045,68.0189,68.045,4000.0
2009-10-29 14:10:00,104.36,104.42,104.34,104.41,30900.0,68.0319,68.0711,68.0189,68.0645,30900.0
2009-10-29 14:20:00,104.41,104.47,104.39,104.45,26600.0,68.0645,68.1036,68.0515,68.0906,26600.0
2009-10-29 14:30:00,104.45,104.47,104.43,104.44,5900.0,68.0906,68.1036,68.0776,68.0841,5900.0
2009-10-29 14:40:00,104.42,104.46,104.39,104.42,11700.0,68.0711,68.0971,68.0515,68.0711,11700.0
2009-10-29 14:50:00,104.44,104.47,104.4,104.44,14600.0,68.0841,68.1036,68.058,68.0841,14600.0
2009-10-29 15:00:00,104.42,104.42,104.38,104.39,3500.0,68.0711,68.0711,68.045,68.0515,3500.0
2009-10-29 15:10:00,104.4,104.44,104.35,104.36,32900.0,68.058,68.0841,68.0254,68.0319,32900.0
2009-10-29 15:20:00,104.35,104.41,104.34,104.37,70800.0,68.0254,68.0645,68.0189,68.0385,70800.0
2009-10-29 15:30:00,104.37,104.42,104.37,104.39,12200.0,68.0385,68.0711,68.0385,68.0515,12200.0
2009-10-29 15:40:00,104.4,104.41,104.38,104.41,3800.0,68.058,68.0645,68.045,68.0645,3800.0
2009-10-29 15:50:00,104.41,104.47,104.39,104.45,16800.0,68.0645,68.1036,68.0515,68.0906,16800.0
2009-10-30 09:30:00,104.5,104.59,104.46,104.51,28800.0,68.1232,68.1819,68.0971,68.1297,28800.0
2009-10-30 09:40:00,104.52,104.58,104.46,104.52,13200.0,68.1362,68.1754,68.0971,68.1362,13200.0
2009-10-30 09:50:00,104.51,104.64,104.51,104.63,6600.0,68.1297,68.2145,68.1297,68.2079,6600.0
2009-10-30 10:00:00,104.61,104.66,104.61,104.64,11400.0,68.1949,68.2275,68.1949,68.2145,11400.0
2009-10-30 10:10:00,104.64,104.68,104.63,104.67,6900.0,68.2145,68.2405,68.2079,68.234,6900.0
2009-10-30 10:20:00,104.66,104.7,104.66,104.7,3000.0,68.2275,68.2536,68.2275,68.2536,3000.0
2009-10-30 10:30:00,104.69,104.7,104.63,104.63,3600.0,68.2471,68.2536,68.2079,68.2079,3600.0
2009-10-30 10:40:00,104.63,104.65,104.58,104.62,10700.0,68.2079,68.221,68.1754,68.2014,10700.0
2009-10-30 10:50:00,104.61,104.7,104.55,104.63,16000.0,68.1949,68.2536,68.1558,68.2079,16000.0
2009-10-30 11:00:00,104.63,104.65,104.61,104.65,4500.0,68.2079,68.221,68.1949,68.221,4500.0
2009-10-30 11:10:00,104.64,104.66,104.62,104.63,10400.0,68.2145,68.2275,68.2014,68.2079,10400.0
2009-10-30 11:20:00,104.63,104.67,104.62,104.64,14900.0,68.2079,68.234,68.2014,68.2145,14900.0
2009-10-30 11:30:00,104.65,104.68,104.64,104.67,2800.0,68.221,68.2405,68.2145,68.234,2800.0
2009-10-30 11:40:00,104.67,104.69,104.67,104.69,5900.0,68.234,68.2471,68.234,68.2471,5900.0
2009-10-30 11:50:00,104.69,104.7,104.67,104.7,5300.0,68.2471,68.2536,68.234,68.2536,5300.0
2009-10-30 12:00:00,104.7,104.74,104.69,104.74,4500.0,68.2536,68.2797,68.2471,68.2797,4500.0
2009-10-30 12:10:00,104.71,104.71,104.68,104.69,4900.0,68.2601,68.2601,68.2405,68.2471,4900.0
2009-10-30 12:20:00,104.68,104.75,104.68,104.74,5200.0,68.2405,68.2862,68.2405,68.2797,5200.0
2009-10-30 12:30:00,104.75,104.78,104.75,104.78,7500.0,68.2862,68.3057,68.2862,68.3057,7500.0
2009-10-30 12:40:00,104.79,104.8,104.73,104.76,12800.0,68.3123,68.3188,68.2731,68.2927,12800.0
2009-10-30 12:50:00,104.77,104.77,104.69,104.73,11600.0,68.2992,68.2992,68.2471,68.2731,11600.0
2009-10-30 13:00:00,104.73,104.73,104.67,104.68,27900.0,68.2731,68.2731,68.234,68.2405,27900.0
2009-10-30 13:10:00,104.7,104.72,104.67,104.72,8800.0,68.2536,68.2666,68.234,68.2666,8800.0
2009-10-30 13:20:00,104.74,104.76,104.67,104.67,13300.0,68.2797,68.2927,68.234,68.234,13300.0
2009-10-30 13:30:00,104.65,104.78,104.65,104.74,12700.0,68.221,68.3057,68.221,68.2797,12700.0
2009-10-30 13:40:00,104.75,104.75,104.72,104.72,12800.0,68.2862,68.2862,68.2666,68.2666,12800.0
2009-10-30 13:50:00,104.73,104.76,104.73,104.73,26000.0,68.2731,68.2927,68.2731,68.2731,26000.0
2009-10-30 14:00:00,104.74,104.74,104.69,104.69,17400.0,68.2797,68.2797,68.2471,68.2471,17400.0
2009-10-30 14:10:00,104.7,104.75,104.7,104.73,5300.0,68.2536,68.2862,68.2536,68.2731,5300.0
2009-10-30 14:20:00,104.73,104.76,104.73,104.76,13000.0,68.2731,68.2927,68.2731,68.2927,13000.0
2009-10-30 14:30:00,104.76,104.79,104.74,104.79,5700.0,68.2927,68.3123,68.2797,68.3123,5700.0
2009-10-30 14:40:00,104.8,104.8,104.77,104.79,11100.0,68.3188,68.3188,68.2992,68.3123,11100.0
2009-10-30 14:50:00,104.79,104.8,104.77,104.8,12300.0,68.3123,68.3188,68.2992,68.3188,12300.0
2009-10-30 15:00:00,104.8,104.83,104.79,104.82,17200.0,68.3188,68.3383,68.3123,68.3318,17200.0
2009-10-30 15:10:00,104.82,104.83,104.8,104.81,11900.0,68.3318,68.3383,68.3188,68.3253,11900.0
2009-10-30 15:20:00,104.81,104.84,104.74,104.81,26200.0,68.3253,68.3448,68.2797,68.3253,26200.0
2009-10-30 15:30:00,104.78,104.81,104.77,104.8,11700.0,68.3057,68.3253,68.2992,68.3188,11700.0
2009-10-30 15:40:00,104.8,104.81,104.76,104.81,19000.0,68.3188,68.3253,68.2927,68.3253,19000.0
2009-10-30 15:50:00,104.81,104.84,104.77,104.81,22300.0,68.3253,68.3448,68.2992,68.3253,22300.0
2009-11-02 09:30:00,104.55,104.6,104.5,104.53,26000.0,68.3673,68.4,68.3346,68.3542,26000.0
2009-11-02 09:40:00,104.53,104.57,104.51,104.51,21800.0,68.3542,68.3804,68.3411,68.3411,21800.0
2009-11-02 09:50:00,104.5,104.52,104.47,104.5,3600.0,68.3346,68.3477,68.315,68.3346,3600.0
2009-11-02 10:00:00,104.49,104.49,104.29,104.36,20500.0,68.3281,68.3281,68.1973,68.2431,20500.0
2009-11-02 10:10:00,104.34,104.42,104.34,104.42,3400.0,68.23,68.2823,68.23,68.2823,3400.0
2009-11-02 10:20:00,104.42,104.45,104.4,104.42,13100.0,68.2823,68.3019,68.2692,68.2823,13100.0
2009-11-02 10:30:00,104.42,104.5,104.39,104.44,21100.0,68.2823,68.3346,68.2627,68.2954,21100.0
2009-11-02 10:40:00,104.46,104.46,104.44,104.46,8700.0,68.3084,68.3084,68.2954,68.3084,8700.0
2009-11-02 10:50:00,104.44,104.5,104.44,104.48,5600.0,68.2954,68.3346,68.2954,68.3215,5600.0
2009-11-02 11:00:00,104.47,104.51,104.47,104.48,4900.0,68.315,68.3411,68.315,68.3215,4900.0
2009-11-02 11:10:00,104.47,104.53,104.47,104.51,12600.0,68.315,68.3542,68.315,68.3411,12600.0
2009-11-02 11:20:00,104.51,104.51,104.46,104.49,11300.0,68.3411,68.3411,68.3084,68.3281,11300.0
2009-11-02 11:30:00,104.49,104.55,104.48,104.5,57900.0,68.3281,68.3673,68.3215,68.3346,57900.0
2009-11-02 11:40:00,104.49,104.5,104.47,104.47,18500.0,68.3281,68.3346,68.315,68.315,18500.0
2009-11-02 11:50:00,104.47,104.48,104.4,104.4,14100.0,68.315,68.3215,68.2692,68.2692,14100.0
2009-11-02 12:00:00,104.42,104.44,104.41,104.44,8900.0,68.2823,68.2954,68.2758,68.2954,8900.0
2009-11-02 12:10:00,104.43,104.44,104.42,104.44,12300.0,68.2888,68.2954,68.2823,68.2954,12300.0
2009-11-02 12:20:00,104.43,104.45,104.42,104.44,15300.0,68.2888,68.3019,68.2823,68.2954,15300.0
2009-11-02 12:30:00,104.43,104.44,104.38,104.42,14200.0,68.2888,68.2954,68.2561,68.2823,14200.0
2009-11-02 12:40:00,104.44,104.49,104.42,104.47,78400.0,68.2954,68.3281,68.2823,68.315,78400.0
2009-11-02 12:50:00,104.47,104.47,104.43,104.44,11100.0,68.315,68.315,68.2888,68.2954,11100.0
2009-11-02 13:00:00,104.45,104.45,104.41,104.43,6700.0,68.3019,68.3019,68.2758,68.2888,6700.0
2009-11-02 13:10:00,104.44,104.54,104.41,104.5,76100.0,68.2954,68.3608,68.2758,68.3346,76100.0
2009-11-02 13:20:00,104.5,104.5,104.48,104.49,6500.0,68.3346,68.3346,68.3215,68.3281,6500.0
2009-11-02 13:30:00,104.49,104.5,104.48,104.49,14800.0,68.3281,68.3346,68.3215,68.3281,14800.0
2009-11-02 13:40:00,104.48,104.5,104.47,104.47,15000.0,68.3215,68.3346,68.315,68.315,15000.0
2009-11-02 13:50:00,104.46,104.52,104.42,104.51,19700.0,68.3084,68.3477,68.2823,68.3411,19700.0
2009-11-02 14:00:00,104.5,104.51,104.49,104.51,5600.0,68.3346,68.3411,68.3281,68.3411,5600.0
2009-11-02 14:10:00,104.51,104.53,104.46,104.47,131400.0,68.3411,68.3542,68.3084,68.315,131400.0
2009-11-02 14:20:00,104.47,104.47,104.4,104.43,12100.0,68.315,68.315,68.2692,68.2888,12100.0
2009-11-02 14:30:00,104.43,104.45,104.42,104.45,9500.0,68.2888,68.3019,68.2823,68.3019,9500.0
2009-11-02 14:40:00,104.44,104.45,104.42,104.45,7100.0,68.2954,68.3019,68.2823,68.3019,7100.0
2009-11-02 14:50:00,104.45,104.46,104.43,104.44,13800.0,68.3019,68.3084,68.2888,68.2954,13800.0
2009-11-02 15:00:00,104.44,104.45,104.41,104.43,19000.0,68.2954,68.3019,68.2758,68.2888,19000.0
2009-11-02 15:10:00,104.42,104.45,104.41,104.43,26700.0,68.2823,68.3019,68.2758,68.2888,26700.0
2009-11-02 15:20:00,104.44,104.48,104.43,104.44,110600.0,68.2954,68.3215,68.2888,68.2954,110600.0
2009-11-02 15:30:00,104.43,104.43,104.37,104.4,23800.0,68.2888,68.2888,68.2496,68.2692,23800.0
2009-11-02 15:40:00,104.39,104.4,104.38,104.4,15700.0,68.2627,68.2692,68.2561,68.2692,15700.0
2009-11-02 15:50:00,104.41,104.42,104.24,104.31,53600.0,68.2758,68.2823,68.1646,68.2104,53600.0
2009-11-03 09:30:00,104.4,104.51,104.25,104.3,44500.0,68.2692,68.3411,68.1711,68.2038,44500.0
2009-11-03 09:40:00,104.3,104.5,104.3,104.46,70400.0,68.2038,68.3346,68.2038,68.3084,70400.0
2009-11-03 09:50:00,104.47,104.47,104.4,104.41,8700.0,68.315,68.315,68.2692,68.2758,8700.0
2009-11-03 10:00:00,104.39,104.41,104.31,104.31,7400.0,68.2627,68.2758,68.2104,68.2104,7400.0
2009-11-03 10:10:00,104.31,104.37,104.31,104.35,5900.0,68.2104,68.2496,68.2104,68.2365,5900.0
2009-11-03 10:20:00,104.32,104.34,104.3,104.32,8700.0,68.2169,68.23,68.2038,68.2169,8700.0
2009-11-03 10:30:00,104.32,104.38,104.32,104.34,7500.0,68.2169,68.2561,68.2169,68.23,7500.0
2009-11-03 10:40:00,104.35,104.38,104.31,104.38,22900.0,68.2365,68.2561,68.2104,68.2561,22900.0
2009-11-03 10:50:00,104.37,104.37,104.26,104.35,13400.0,68.2496,68.2496,68.1777,68.2365,13400.0
2009-11-03 11:00:00,104.32,104.37,104.29,104.34,8900.0,68.2169,68.2496,68.1973,68.23,8900.0
2009-11-03 11:10:00,104.31,104.34,104.3,104.32,5700.0,68.2104,68.23,68.2038,68.2169,5700.0
2009-11-03 11:20:00,104.33,104.33,104.26,104.26,7800.0,68.2234,68.2234,68.1777,68.1777,7800.0
2009-11-03 11:30:00,104.26,104.31,104.26,104.31,8800.0,68.1777,68.2104,68.1777,68.2104,8800.0
2009-11-03 11:40:00,104.31,104.34,104.31,104.31,9400.0,68.2104,68.23,68.2104,68.2104,9400.0
2009-11-03 11:50:00,104.3,104.32,104.27,104.3,8500.0,68.2038,68.2169,68.1842,68.2038,8500.0
2009-11-03 12:00:00,104.3,104.37,104.29,104.33,9300.0,68.2038,68.2496,68.1973,68.2234,9300.0
2009-11-03 12:10:00,104.33,104.33,104.26,104.27,7100.0,68.2234,68.2234,68.1777,68.1842,7100.0
2009-11-03 12:20:00,104.29,104.32,104.28,104.31,13600.0,68.1973,68.2169,68.1907,68.2104,13600.0
2009-11-03 12:30:00,104.29,104.31,104.26,104.28,5600.0,68.1973,68.2104,68.1777,68.1907,5600.0
2009-11-03 12:40:00,104.3,104.33,104.29,104.31,3400.0,68.2038,68.2234,68.1973,68.2104,3400.0
2009-11-03 12:50:00,104.32,104.32,104.26,104.27,10500.0,68.2169,68.2169,68.1777,68.1842,10500.0
2009-11-03 13:00:00,104.29,104.29,104.2,104.2,13400.0,68.1973,68.1973,68.1384,68.1384,13400.0
2009-11-03 13:10:00,104.21,104.24,104.17,104.23,8600.0,68.145,68.1646,68.1188,68.158,8600.0
2009-11-03 13:20:00,104.21,104.26,104.21,104.25,5800.0,68.145,68.1777,68.145,68.1711,5800.0
2009-11-03 13:30:00,104.24,104.25,104.2,104.24,3300.0,68.1646,68.1711,68.1384,68.1646,3300.0
2009-11-03 13:40:00,104.21,104.25,104.2,104.25,25100.0,68.145,68.1711,68.1384,68.1711,25100.0
2009-11-03 13:50:00,104.25,104.27,104.21,104.21,89600.0,68.1711,68.1842,68.145,68.145,89600.0
2009-11-03 14:00:00,104.22,104.24,104.2,104.24,14600.0,68.1515,68.1646,68.1384,68.1646,14600.0
2009-11-03 14:10:00,104.24,104.26,104.22,104.24,15200.0,68.1646,68.1777,68.1515,68.1646,15200.0
2009-11-03 14:20:00,104.25,104.25,104.22,104.25,8700.0,68.1711,68.1711,68.1515,68.1711,8700.0
2009-11-03 14:30:00,104.24,104.27,104.22,104.27,6800.0,68.1646,68.1842,68.1515,68.1842,6800.0
2009-11-03 14:40:00,104.27,104.27,104.22,104.22,12400.0,68.1842,68.1842,68.1515,68.1515,12400.0
2009-11-03 14:50:00,104.23,104.26,104.22,104.25,15500.0,68.158,68.1777,68.1515,68.1711,15500.0
2009-11-03 15:00:00,104.26,104.26,104.22,104.25,8700.0,68.1777,68.1777,68.1515,68.1711,8700.0
2009-11-03 15:10:00,104.23,104.26,104.23,104.25,7800.0,68.158,68.1777,68.158,68.1711,7800.0
2009-11-03 15:20:00,104.27,104.28,104.23,104.25,25300.0,68.1842,68.1907,68.158,68.1711,25300.0
2009-11-03 15:30:00,104.23,104.24,104.22,104.24,3500.0,68.158,68.1646,68.1515,68.1646,3500.0
2009-11-03 15:40:00,104.23,104.28,104.21,104.22,68600.0,68.158,68.1907,68.145,68.1515,68600.0
2009-11-03 15:50:00,104.24,104.28,104.22,104.27,12100.0,68.1646,68.1907,68.1515,68.1842,12100.0
2009-11-04 09:30:00,104.17,104.24,104.14,104.14,9900.0,68.1188,68.1646,68.0992,68.0992,9900.0
2009-11-04 09:40:00,104.14,104.16,104.13,104.16,5700.0,68.0992,68.1123,68.0927,68.1123,5700.0
2009-11-04 09:50:00,104.16,104.23,104.15,104.23,6900.0,68.1123,68.158,68.1057,68.158,6900.0
2009-11-04 10:00:00,104.19,104.21,104.15,104.17,10000.0,68.1319,68.145,68.1057,68.1188,10000.0
2009-11-04 10:10:00,104.17,104.2,104.16,104.2,4600.0,68.1188,68.1384,68.1123,68.1384,4600.0
2009-11-04 10:20:00,104.2,104.23,104.2,104.23,6100.0,68.1384,68.158,68.1384,68.158,6100.0
2009-11-04 10:30:00,104.23,104.29,104.21,104.25,25800.0,68.158,68.1973,68.145,68.1711,25800.0
2009-11-04 10:40:00,104.25,104.26,104.22,104.22,5500.0,68.1711,68.1777,68.1515,68.1515,5500.0
2009-11-04 10:50:00,104.23,104.24,104.22,104.22,3700.0,68.158,68.1646,68.1515,68.1515,3700.0
2009-11-04 11:00:00,104.21,104.24,104.2,104.21,15200.0,68.145,68.1646,68.1384,68.145,15200.0
2009-11-04 11:10:00,104.21,104.21,104.13,104.15,8200.0,68.145,68.145,68.0927,68.1057,8200.0
2009-11-04 11:20:00,104.19,104.21,104.15,104.21,3500.0,68.1319,68.145,68.1057,68.145,3500.0
2009-11-04 11:30:00,104.22,104.22,104.2,104.22,4400.0,68.1515,68.1515,68.1384,68.1515,4400.0
2009-11-04 11:40:00,104.21,104.22,104.18,104.18,5700.0,68.145,68.1515,68.1254,68.1254,5700.0
2009-11-04 11:50:00,104.18,104.22,104.18,104.22,3800.0,68.1254,68.1515,68.1254,68.1515,3800.0
2009-11-04 12:00:00,104.2,104.22,104.18,104.2,4000.0,68.1384,68.1515,68.1254,68.1384,4000.0
2009-11-04 12:10:00,104.22,104.22,104.16,104.21,4000.0,68.1515,68.1515,68.1123,68.145,4000.0
2009-11-04 12:20:00,104.2,104.22,104.18,104.18,9000.0,68.1384,68.1515,68.1254,68.1254,9000.0
2009-11-04 12:30:00,104.2,104.21,104.17,104.2,7900.0,68.1384,68.145,68.1188,68.1384,7900.0
2009-11-04 12:40:00,104.21,104.22,104.2,104.2,2100.0,68.145,68.1515,68.1384,68.1384,2100.0
2009-11-04 12:50:00,104.22,104.22,104.2,104.2,1300.0,68.1515,68.1515,68.1384,68.1384,1300.0
2009-11-04 13:00:00,104.22,104.24,104.2,104.23,11900.0,68.1515,68.1646,68.1384,68.158,11900.0
2009-11-04 13:10:00,104.23,104.24,104.2,104.21,3500.0,68.158,68.1646,68.1384,68.145,3500.0
2009-11-04 13:20:00,104.19,104.22,104.19,104.21,4400.0,68.1319,68.1515,68.1319,68.145,4400.0
2009-11-04 13:30:00,104.21,104.22,104.2,104.21,3000.0,68.145,68.1515,68.1384,68.145,3000.0
2009-11-04 13:40:00,104.21,104.22,104.2,104.21,12200.0,68.145,68.1515,68.1384,68.145,12200.0
2009-11-04 13:50:00,104.21,104.22,104.19,104.21,12100.0,68.145,68.1515,68.1319,68.145,12100.0
2009-11-04 14:00:00,104.2,104.28,104.19,104.27,8600.0,68.1384,68.1907,68.1319,68.1842,8600.0
2009-11-04 14:10:00,104.27,104.39,104.19,104.39,15600.0,68.1842,68.2627,68.1319,68.2627,15600.0
2009-11-04 14:20:00,104.39,104.41,104.27,104.38,7700.0,68.2627,68.2758,68.1842,68.2561,7700.0
2009-11-04 14:30:00,104.35,104.39,104.16,104.17,22300.0,68.2365,68.2627,68.1123,68.1188,22300.0
2009-11-04 14:40:00,104.16,104.16,104.1,104.16,12600.0,68.1123,68.1123,68.073,68.1123,12600.0
2009-11-04 14:50:00,104.2,104.22,104.16,104.2,7400.0,68.1384,68.1515,68.1123,68.1384,7400.0
2009-11-04 15:00:00,104.17,104.24,104.16,104.2,13800.0,68.1188,68.1646,68.1123,68.1384,13800.0
2009-11-04 15:10:00,104.2,104.22,104.16,104.2,9000.0,68.1384,68.1515,68.1123,68.1384,9000.0
2009-11-04 15:20:00,104.18,104.24,104.16,104.22,18100.0,68.1254,68.1646,68.1123,68.1515,18100.0
2009-11-04 15:30:00,104.18,104.19,104.04,104.04,33500.0,68.1254,68.1319,68.0338,68.0338,33500.0
2009-11-04 15:40:00,104.06,104.24,104.02,104.05,50800.0,68.0469,68.1646,68.0207,68.0403,50800.0
2009-11-04 15:50:00,104.04,104.14,104.02,104.03,50600.0,68.0338,68.0992,68.0207,68.0273,50600.0
2009-11-05 09:30:00,103.75,104.16,103.69,104.12,95900.0,67.8442,68.1123,67.8049,68.0861,95900.0
2009-11-05 09:40:00,104.16,104.17,104.1,104.12,7500.0,68.1123,68.1188,68.073,68.0861,7500.0
2009-11-05 09:50:00,104.1,104.1,104.04,104.04,3300.0,68.073,68.073,68.0338,68.0338,3300.0
2009-11-05 10:00:00,104.06,104.13,103.98,104.11,116300.0,68.0469,68.0927,67.9946,68.0796,116300.0
2009-11-05 10:10:00,104.1,104.27,104.1,104.22,217000.0,68.073,68.1842,68.073,68.1515,217000.0
2009-11-05 10:20:00,104.21,104.22,104.15,104.18,4400.0,68.145,68.1515,68.1057,68.1254,4400.0
2009-11-05 10:30:00,104.18,104.2,104.14,104.14,6800.0,68.1254,68.1384,68.0992,68.0992,6800.0
2009-11-05 10:40:00,104.14,104.17,104.13,104.17,13700.0,68.0992,68.1188,68.0927,68.1188,13700.0
2009-11-05 10:50:00,104.16,104.18,104.1,104.18,83800.0,68.1123,68.1254,68.073,68.1254,83800.0
2009-11-05 11:00:00,104.18,104.23,104.18,104.21,5700.0,68.1254,68.158,68.1254,68.145,5700.0
2009-11-05 11:10:00,104.22,104.22,104.19,104.22,5300.0,68.1515,68.1515,68.1319,68.1515,5300.0
2009-11-05 11:20:00,104.22,104.23,104.2,104.2,2900.0,68.1515,68.158,68.1384,68.1384,2900.0
2009-11-05 11:30:00,104.21,104.24,104.21,104.21,9400.0,68.145,68.1646,68.145,68.145,9400.0
2009-11-05 11:40:00,104.22,104.25,104.21,104.23,6000.0,68.1515,68.1711,68.145,68.158,6000.0
2009-11-05 11:50:00,104.25,104.28,104.24,104.26,6700.0,68.1711,68.1907,68.1646,68.1777,6700.0
2009-11-05 12:00:00,104.26,104.26,104.23,104.26,7000.0,68.1777,68.1777,68.158,68.1777,7000.0
2009-11-05 12:10:00,104.23,104.26,104.21,104.23,5900.0,68.158,68.1777,68.145,68.158,5900.0
2009-11-05 12:20:00,104.24,104.26,104.23,104.26,4200.0,68.1646,68.1777,68.158,68.1777,4200.0
2009-11-05 12:30:00,104.24,104.26,104.23,104.24,3200.0,68.1646,68.1777,68.158,68.1646,3200.0
2009-11-05 12:40:00,104.23,104.26,104.23,104.26,7200.0,68.158,68.1777,68.158,68.1777,7200.0
2009-11-05 12:50:00,104.24,104.25,104.23,104.25,3700.0,68.1646,68.1711,68.158,68.1711,3700.0
2009-11-05 13:00:00,104.25,104.26,104.23,104.26,2800.0,68.1711,68.1777,68.158,68.1777,2800.0
2009-11-05 13:10:00,104.24,104.26,104.24,104.24,3400.0,68.1646,68.1777,68.1646,68.1646,3400.0
2009-11-05 13:20:00,104.24,104.25,104.23,104.24,2800.0,68.1646,68.1711,68.158,68.1646,2800.0
2009-11-05 13:30:00,104.23,104.24,104.21,104.23,3200.0,68.158,68.1646,68.145,68.158,3200.0
2009-11-05 13:40:00,104.23,104.25,104.21,104.21,5900.0,68.158,68.1711,68.145,68.145,5900.0
2009-11-05 13:50:00,104.23,104.23,104.19,104.19,6700.0,68.158,68.158,68.1319,68.1319,6700.0
2009-11-05 14:00:00,104.21,104.26,104.2,104.25,26900.0,68.145,68.1777,68.1384,68.1711,26900.0
2009-11-05 14:10:00,104.23,104.29,104.22,104.25,17600.0,68.158,68.1973,68.1515,68.1711,17600.0
2009-11-05 14:20:00,104.25,104.28,104.24,104.25,20800.0,68.1711,68.1907,68.1646,68.1711,20800.0
2009-11-05 14:30:00,104.26,104.28,104.21,104.21,12200.0,68.1777,68.1907,68.145,68.145,12200.0
2009-11-05 14:40:00,104.22,104.24,104.19,104.2,9800.0,68.1515,68.1646,68.1319,68.1384,9800.0
2009-11-05 14:50:00,104.21,104.21,104.19,104.2,4300.0,68.145,68.145,68.1319,68.1384,4300.0
2009-11-05 15:00:00,104.2,104.22,104.19,104.22,14100.0,68.1384,68.1515,68.1319,68.1515,14100.0
2009-11-05 15:10:00,104.22,104.28,104.2,104.28,14300.0,68.1515,68.1907,68.1384,68.1907,14300.0
2009-11-05 15:20:00,104.27,104.29,104.25,104.28,15300.0,68.1842,68.1973,68.1711,68.1907,15300.0
2009-11-05 15:30:00,104.28,104.3,104.27,104.3,11400.0,68.1907,68.2038,68.1842,68.2038,11400.0
2009-11-05 15:40:00,104.3,104.33,104.29,104.29,8300.0,68.2038,68.2234,68.1973,68.1973,8300.0
2009-11-05 15:50:00,104.29,104.32,104.28,104.28,15400.0,68.1973,68.2169,68.1907,68.1907,15400.0
2009-11-06 09:30:00,104.24,104.32,104.2,104.3,30300.0,68.1646,68.2169,68.1384,68.2038,30300.0
2009-11-06 09:40:00,104.29,104.3,104.21,104.22,7500.0,68.1973,68.2038,68.145,68.1515,7500.0
2009-11-06 09:50:00,104.26,104.26,104.19,104.19,9600.0,68.1777,68.1777,68.1319,68.1319,9600.0
2009-11-06 10:00:00,104.22,104.24,104.18,104.24,7300.0,68.1515,68.1646,68.1254,68.1646,7300.0
2009-11-06 10:10:00,104.22,104.24,104.22,104.22,4100.0,68.1515,68.1646,68.1515,68.1515,4100.0
2009-11-06 10:20:00,104.22,104.29,104.22,104.28,8900.0,68.1515,68.1973,68.1515,68.1907,8900.0
2009-11-06 10:30:00,104.28,104.33,104.28,104.32,4200.0,68.1907,68.2234,68.1907,68.2169,4200.0
2009-11-06 10:40:00,104.32,104.41,104.32,104.38,27900.0,68.2169,68.2758,68.2169,68.2561,27900.0
2009-11-06 10:50:00,104.37,104.39,104.36,104.37,7700.0,68.2496,68.2627,68.2431,68.2496,7700.0
2009-11-06 11:00:00,104.36,104.4,104.35,104.38,10600.0,68.2431,68.2692,68.2365,68.2561,10600.0
2009-11-06 11:10:00,104.38,104.43,104.37,104.41,23700.0,68.2561,68.2888,68.2496,68.2758,23700.0
2009-11-06 11:20:00,104.42,104.44,104.4,104.4,8200.0,68.2823,68.2954,68.2692,68.2692,8200.0
2009-11-06 11:30:00,104.4,104.42,104.36,104.39,13000.0,68.2692,68.2823,68.2431,68.2627,13000.0
2009-11-06 11:40:00,104.43,104.43,104.39,104.43,10200.0,68.2888,68.2888,68.2627,68.2888,10200.0
2009-11-06 11:50:00,104.43,104.44,104.38,104.38,11700.0,68.2888,68.2954,68.2561,68.2561,11700.0
2009-11-06 12:00:00,104.38,104.39,104.35,104.35,8400.0,68.2561,68.2627,68.2365,68.2365,8400.0
2009-11-06 12:10:00,104.36,104.39,104.34,104.39,9400.0,68.2431,68.2627,68.23,68.2627,9400.0
2009-11-06 12:20:00,104.38,104.38,104.35,104.36,4000.0,68.2561,68.2561,68.2365,68.2431,4000.0
2009-11-06 12:30:00,104.38,104.4,104.35,104.35,5800.0,68.2561,68.2692,68.2365,68.2365,5800.0
2009-11-06 12:40:00,104.35,104.41,104.35,104.38,5000.0,68.2365,68.2758,68.2365,68.2561,5000.0
2009-11-06 12:50:00,104.39,104.41,104.37,104.39,6600.0,68.2627,68.2758,68.2496,68.2627,6600.0
2009-11-06 13:00:00,104.4,104.4,104.37,104.4,900.0,68.2692,68.2692,68.2496,68.2692,900.0
2009-11-06 13:10:00,104.4,104.4,104.38,104.38,4000.0,68.2692,68.2692,68.2561,68.2561,4000.0
2009-11-06 13:20:00,104.37,104.39,104.37,104.38,4700.0,68.2496,68.2627,68.2496,68.2561,4700.0
2009-11-06 13:30:00,104.36,104.38,104.34,104.37,4200.0,68.2431,68.2561,68.23,68.2496,4200.0
2009-11-06 13:40:00,104.37,104.4,104.34,104.35,15200.0,68.2496,68.2692,68.23,68.2365,15200.0
2009-11-06 13:50:00,104.35,104.37,104.34,104.34,3500.0,68.2365,68.2496,68.23,68.23,3500.0
2009-11-06 14:00:00,104.34,104.37,104.31,104.33,9000.0,68.23,68.2496,68.2104,68.2234,9000.0
2009-11-06 14:10:00,104.33,104.35,104.32,104.33,4400.0,68.2234,68.2365,68.2169,68.2234,4400.0
2009-11-06 14:20:00,104.33,104.34,104.32,104.34,2400.0,68.2234,68.23,68.2169,68.23,2400.0
2009-11-06 14:30:00,104.35,104.35,104.33,104.35,3500.0,68.2365,68.2365,68.2234,68.2365,3500.0
2009-11-06 14:40:00,104.35,104.37,104.35,104.37,4300.0,68.2365,68.2496,68.2365,68.2496,4300.0
2009-11-06 14:50:00,104.37,104.46,104.37,104.42,22200.0,68.2496,68.3084,68.2496,68.2823,22200.0
2009-11-06 15:00:00,104.43,104.43,104.33,104.38,25000.0,68.2888,68.2888,68.2234,68.2561,25000.0
2009-11-06 15:10:00,104.4,104.46,104.39,104.43,12500.0,68.2692,68.3084,68.2627,68.2888,12500.0
2009-11-06 15:20:00,104.42,104.45,104.42,104.43,5300.0,68.2823,68.3019,68.2823,68.2888,5300.0
2009-11-06 15:30:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:40:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-06 15:50:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-09 09:30:00,104.43,104.46,104.37,104.44,16200.0,68.2888,68.3084,68.2496,68.2954,16200.0
2009-11-09 09:40:00,104.43,104.43,104.39,104.39,700.0,68.2888,68.2888,68.2627,68.2627,700.0
2009-11-09 09:50:00,104.4,104.43,104.39,104.4,10700.0,68.2692,68.2888,68.2627,68.2692,10700.0
2009-11-09 10:00:00,104.4,104.41,104.38,104.39,11600.0,68.2692,68.2758,68.2561,68.2627,11600.0
2009-11-09 10:10:00,104.41,104.41,104.36,104.4,5700.0,68.2758,68.2758,68.2431,68.2692,5700.0
2009-11-09 10:20:00,104.4,104.41,104.37,104.38,7200.0,68.2692,68.2758,68.2496,68.2561,7200.0
2009-11-09 10:30:00,104.38,104.4,104.38,104.38,9800.0,68.2561,68.2692,68.2561,68.2561,9800.0
2009-11-09 10:40:00,104.39,104.45,104.36,104.44,23200.0,68.2627,68.3019,68.2431,68.2954,23200.0
2009-11-09 10:50:00,104.43,104.46,104.41,104.43,10400.0,68.2888,68.3084,68.2758,68.2888,10400.0
2009-11-09 11:00:00,104.42,104.44,104.4,104.44,10800.0,68.2823,68.2954,68.2692,68.2954,10800.0
2009-11-09 11:10:00,104.42,104.44,104.4,104.41,18700.0,68.2823,68.2954,68.2692,68.2758,18700.0
2009-11-09 11:20:00,104.4,104.42,104.37,104.37,6500.0,68.2692,68.2823,68.2496,68.2496,6500.0
2009-11-09 11:30:00,104.37,104.38,104.35,104.37,6500.0,68.2496,68.2561,68.2365,68.2496,6500.0
2009-11-09 11:40:00,104.36,104.41,104.36,104.4,9800.0,68.2431,68.2758,68.2431,68.2692,9800.0
2009-11-09 11:50:00,104.41,104.41,104.4,104.4,6900.0,68.2758,68.2758,68.2692,68.2692,6900.0
2009-11-09 12:00:00,104.4,104.45,104.4,104.4,18100.0,68.2692,68.3019,68.2692,68.2692,18100.0
2009-11-09 12:10:00,104.41,104.42,104.4,104.41,9200.0,68.2758,68.2823,68.2692,68.2758,9200.0
2009-11-09 12:20:00,104.4,104.42,104.4,104.4,7800.0,68.2692,68.2823,68.2692,68.2692,7800.0
2009-11-09 12:30:00,104.41,104.41,104.4,104.4,10400.0,68.2758,68.2758,68.2692,68.2692,10400.0
2009-11-09 12:40:00,104.4,104.42,104.4,104.41,7900.0,68.2692,68.2823,68.2692,68.2758,7900.0
2009-11-09 12:50:00,104.4,104.44,104.4,104.43,12700.0,68.2692,68.2954,68.2692,68.2888,12700.0
2009-11-09 13:00:00,104.41,104.49,104.41,104.47,11900.0,68.2758,68.3281,68.2758,68.315,11900.0
2009-11-09 13:10:00,104.47,104.47,104.41,104.42,10900.0,68.315,68.315,68.2758,68.2823,10900.0
2009-11-09 13:20:00,104.44,104.44,104.41,104.42,9500.0,68.2954,68.2954,68.2758,68.2823,9500.0
2009-11-09 13:30:00,104.42,104.44,104.42,104.42,10400.0,68.2823,68.2954,68.2823,68.2823,10400.0
2009-11-09 13:40:00,104.44,104.44,104.41,104.44,12200.0,68.2954,68.2954,68.2758,68.2954,12200.0
2009-11-09 13:50:00,104.42,104.45,104.41,104.43,13700.0,68.2823,68.3019,68.2758,68.2888,13700.0
2009-11-09 14:00:00,104.44,104.45,104.42,104.45,6000.0,68.2954,68.3019,68.2823,68.3019,6000.0
2009-11-09 14:10:00,104.45,104.46,104.41,104.43,5600.0,68.3019,68.3084,68.2758,68.2888,5600.0
2009-11-09 14:20:00,104.41,104.43,104.41,104.41,8100.0,68.2758,68.2888,68.2758,68.2758,8100.0
2009-11-09 14:30:00,104.42,104.43,104.41,104.41,7200.0,68.2823,68.2888,68.2758,68.2758,7200.0
2009-11-09 14:40:00,104.4,104.45,104.4,104.43,24200.0,68.2692,68.3019,68.2692,68.2888,24200.0
2009-11-09 14:50:00,104.43,104.44,104.41,104.41,8500.0,68.2888,68.2954,68.2758,68.2758,8500.0
2009-11-09 15:00:00,104.42,104.44,104.41,104.41,17400.0,68.2823,68.2954,68.2758,68.2758,17400.0
2009-11-09 15:10:00,104.41,104.42,104.37,104.37,11800.0,68.2758,68.2823,68.2496,68.2496,11800.0
2009-11-09 15:20:00,104.38,104.41,104.36,104.39,13500.0,68.2561,68.2758,68.2431,68.2627,13500.0
2009-11-09 15:30:00,104.39,104.39,104.36,104.37,11400.0,68.2627,68.2627,68.2431,68.2496,11400.0
2009-11-09 15:40:00,104.37,104.46,104.36,104.44,20500.0,68.2496,68.3084,68.2431,68.2954,20500.0
2009-11-09 15:50:00,104.47,104.57,104.39,104.56,53800.0,68.315,68.3804,68.2627,68.3738,53800.0
2009-11-10 09:30:00,104.6,104.68,104.52,104.66,30200.0,68.4,68.4523,68.3477,68.4392,30200.0
2009-11-10 09:40:00,104.64,104.68,104.59,104.64,14900.0,68.4262,68.4523,68.3935,68.4262,14900.0
2009-11-10 09:50:00,104.63,104.64,104.6,104.63,4700.0,68.4196,68.4262,68.4,68.4196,4700.0
2009-11-10 10:00:00,104.6,104.63,104.58,104.61,2800.0,68.4,68.4196,68.3869,68.4065,2800.0
2009-11-10 10:10:00,104.61,104.64,104.61,104.62,3500.0,68.4065,68.4262,68.4065,68.4131,3500.0
2009-11-10 10:20:00,104.62,104.64,104.6,104.6,4000.0,68.4131,68.4262,68.4,68.4,4000.0
2009-11-10 10:30:00,104.6,104.6,104.59,104.6,7100.0,68.4,68.4,68.3935,68.4,7100.0
2009-11-10 10:40:00,104.6,104.65,104.59,104.65,6300.0,68.4,68.4327,68.3935,68.4327,6300.0
2009-11-10 10:50:00,104.64,104.67,104.64,104.67,11100.0,68.4262,68.4458,68.4262,68.4458,11100.0
2009-11-10 11:00:00,104.65,104.68,104.62,104.66,13600.0,68.4327,68.4523,68.4131,68.4392,13600.0
2009-11-10 11:10:00,104.67,104.68,104.64,104.65,23300.0,68.4458,68.4523,68.4262,68.4327,23300.0
2009-11-10 11:20:00,104.64,104.65,104.61,104.61,9800.0,68.4262,68.4327,68.4065,68.4065,9800.0
2009-11-10 11:30:00,104.61,104.64,104.6,104.62,20400.0,68.4065,68.4262,68.4,68.4131,20400.0
2009-11-10 11:40:00,104.62,104.63,104.59,104.6,16500.0,68.4131,68.4196,68.3935,68.4,16500.0
2009-11-10 11:50:00,104.61,104.62,104.6,104.6,12600.0,68.4065,68.4131,68.4,68.4,12600.0
2009-11-10 12:00:00,104.61,104.62,104.6,104.62,2700.0,68.4065,68.4131,68.4,68.4131,2700.0
2009-11-10 12:10:00,104.6,104.63,104.6,104.6,7700.0,68.4,68.4196,68.4,68.4,7700.0
2009-11-10 12:20:00,104.6,104.63,104.6,104.63,11700.0,68.4,68.4196,68.4,68.4196,11700.0
2009-11-10 12:30:00,104.62,104.63,104.6,104.61,7600.0,68.4131,68.4196,68.4,68.4065,7600.0
2009-11-10 12:40:00,104.62,104.63,104.61,104.61,6800.0,68.4131,68.4196,68.4065,68.4065,6800.0
2009-11-10 12:50:00,104.61,104.61,104.58,104.58,24300.0,68.4065,68.4065,68.3869,68.3869,24300.0
2009-11-10 13:00:00,104.57,104.6,104.54,104.54,16700.0,68.3804,68.4,68.3608,68.3608,16700.0
2009-11-10 13:10:00,104.53,104.53,104.48,104.48,6000.0,68.3542,68.3542,68.3215,68.3215,6000.0
2009-11-10 13:20:00,104.47,104.47,104.43,104.47,9100.0,68.315,68.315,68.2888,68.315,9100.0
2009-11-10 13:30:00,104.46,104.46,104.43,104.45,9400.0,68.3084,68.3084,68.2888,68.3019,9400.0
2009-11-10 13:40:00,104.44,104.48,104.44,104.48,6300.0,68.2954,68.3215,68.2954,68.3215,6300.0
2009-11-10 13:50:00,104.48,104.54,104.46,104.52,11900.0,68.3215,68.3608,68.3084,68.3477,11900.0
2009-11-10 14:00:00,104.52,104.52,104.48,104.48,5000.0,68.3477,68.3477,68.3215,68.3215,5000.0
2009-11-10 14:10:00,104.49,104.49,104.46,104.46,9200.0,68.3281,68.3281,68.3084,68.3084,9200.0
2009-11-10 14:20:00,104.47,104.47,104.46,104.47,7100.0,68.315,68.315,68.3084,68.315,7100.0
2009-11-10 14:30:00,104.46,104.46,104.43,104.43,9100.0,68.3084,68.3084,68.2888,68.2888,9100.0
2009-11-10 14:40:00,104.43,104.47,104.41,104.45,16200.0,68.2888,68.315,68.2758,68.3019,16200.0
2009-11-10 14:50:00,104.44,104.47,104.44,104.46,10100.0,68.2954,68.315,68.2954,68.3084,10100.0
2009-11-10 15:00:00,104.48,104.53,104.47,104.52,16900.0,68.3215,68.3542,68.315,68.3477,16900.0
2009-11-10 15:10:00,104.5,104.54,104.5,104.5,17100.0,68.3346,68.3608,68.3346,68.3346,17100.0
2009-11-10 15:20:00,104.51,104.53,104.5,104.52,6600.0,68.3411,68.3542,68.3346,68.3477,6600.0
2009-11-10 15:30:00,104.51,104.53,104.5,104.5,7100.0,68.3411,68.3542,68.3346,68.3346,7100.0
2009-11-10 15:40:00,104.51,104.52,104.48,104.52,2300.0,68.3411,68.3477,68.3215,68.3477,2300.0
2009-11-10 15:50:00,104.52,104.59,104.44,104.54,26100.0,68.3477,68.3935,68.2954,68.3608,26100.0
2009-11-11 09:30:00,104.5,104.81,104.5,104.65,18300.0,68.3346,68.5373,68.3346,68.4327,18300.0
2009-11-11 09:40:00,104.66,104.7,104.63,104.69,8900.0,68.4392,68.4654,68.4196,68.4589,8900.0
2009-11-11 09:50:00,104.67,104.69,104.61,104.64,11000.0,68.4458,68.4589,68.4065,68.4262,11000.0
2009-11-11 10:00:00,104.62,104.65,104.59,104.62,9700.0,68.4131,68.4327,68.3935,68.4131,9700.0
2009-11-11 10:10:00,104.62,104.66,104.58,104.59,4900.0,68.4131,68.4392,68.3869,68.3935,4900.0
2009-11-11 10:20:00,104.6,104.67,104.6,104.65,10100.0,68.4,68.4458,68.4,68.4327,10100.0
2009-11-11 10:30:00,104.66,104.68,104.64,104.67,10200.0,68.4392,68.4523,68.4262,68.4458,10200.0
2009-11-11 10:40:00,104.67,104.73,104.66,104.71,14400.0,68.4458,68.485,68.4392,68.4719,14400.0
2009-11-11 10:50:00,104.73,104.73,104.67,104.7,5500.0,68.485,68.485,68.4458,68.4654,5500.0
2009-11-11 11:00:00,104.69,104.73,104.69,104.72,10100.0,68.4589,68.485,68.4589,68.4785,10100.0
2009-11-11 11:10:00,104.71,104.73,104.69,104.71,9600.0,68.4719,68.485,68.4589,68.4719,9600.0
2009-11-11 11:20:00,104.71,104.73,104.69,104.71,8700.0,68.4719,68.485,68.4589,68.4719,8700.0
2009-11-11 11:30:00,104.7,104.74,104.68,104.7,15800.0,68.4654,68.4915,68.4523,68.4654,15800.0
2009-11-11 11:40:00,104.72,104.73,104.68,104.71,5700.0,68.4785,68.485,68.4523,68.4719,5700.0
2009-11-11 11:50:00,104.7,104.72,104.65,104.68,6600.0,68.4654,68.4785,68.4327,68.4523,6600.0
2009-11-11 12:00:00,104.68,104.71,104.68,104.7,5200.0,68.4523,68.4719,68.4523,68.4654,5200.0
2009-11-11 12:10:00,104.7,104.71,104.68,104.71,2900.0,68.4654,68.4719,68.4523,68.4719,2900.0
2009-11-11 12:20:00,104.7,104.72,104.69,104.72,20500.0,68.4654,68.4785,68.4589,68.4785,20500.0
2009-11-11 12:30:00,104.71,104.71,104.61,104.65,12900.0,68.4719,68.4719,68.4065,68.4327,12900.0
2009-11-11 12:40:00,104.65,104.68,104.57,104.63,18200.0,68.4327,68.4523,68.3804,68.4196,18200.0
2009-11-11 12:50:00,104.63,104.65,104.62,104.62,3200.0,68.4196,68.4327,68.4131,68.4131,3200.0
2009-11-11 13:00:00,104.65,104.68,104.62,104.63,7400.0,68.4327,68.4523,68.4131,68.4196,7400.0
2009-11-11 13:10:00,104.64,104.7,104.56,104.66,16300.0,68.4262,68.4654,68.3738,68.4392,16300.0
2009-11-11 13:20:00,104.65,104.7,104.6,104.63,34000.0,68.4327,68.4654,68.4,68.4196,34000.0
2009-11-11 13:30:00,104.64,104.67,104.53,104.6,22100.0,68.4262,68.4458,68.3542,68.4,22100.0
2009-11-11 13:40:00,104.64,104.65,104.52,104.6,25900.0,68.4262,68.4327,68.3477,68.4,25900.0
2009-11-11 13:50:00,104.61,104.65,104.61,104.63,4800.0,68.4065,68.4327,68.4065,68.4196,4800.0
2009-11-11 14:00:00,104.64,104.65,104.53,104.53,17200.0,68.4262,68.4327,68.3542,68.3542,17200.0
2009-11-11 14:10:00,104.56,104.6,104.5,104.57,42500.0,68.3738,68.4,68.3346,68.3804,42500.0
2009-11-11 14:20:00,104.56,104.58,104.49,104.52,8200.0,68.3738,68.3869,68.3281,68.3477,8200.0
2009-11-11 14:30:00,104.5,104.57,104.48,104.52,12900.0,68.3346,68.3804,68.3215,68.3477,12900.0
2009-11-11 14:40:00,104.53,104.59,104.53,104.59,5100.0,68.3542,68.3935,68.3542,68.3935,5100.0
2009-11-11 14:50:00,104.55,104.6,104.55,104.6,3600.0,68.3673,68.4,68.3673,68.4,3600.0
2009-11-11 15:00:00,104.59,104.63,104.57,104.63,11000.0,68.3935,68.4196,68.3804,68.4196,11000.0
2009-11-11 15:10:00,104.58,104.6,104.57,104.58,3000.0,68.3869,68.4,68.3804,68.3869,3000.0
2009-11-11 15:20:00,104.59,104.6,104.55,104.58,6000.0,68.3935,68.4,68.3673,68.3869,6000.0
2009-11-11 15:30:00,104.6,104.6,104.54,104.56,15100.0,68.4,68.4,68.3608,68.3738,15100.0
2009-11-11 15:40:00,104.56,104.58,104.54,104.57,5000.0,68.3738,68.3869,68.3608,68.3804,5000.0
2009-11-11 15:50:00,104.55,104.57,104.46,104.56,17800.0,68.3673,68.3804,68.3084,68.3738,17800.0
2009-11-12 09:30:00,104.52,104.68,104.34,104.44,18700.0,68.3477,68.4523,68.23,68.2954,18700.0
2009-11-12 09:40:00,104.44,104.46,104.39,104.46,12200.0,68.2954,68.3084,68.2627,68.3084,12200.0
2009-11-12 09:50:00,104.48,104.49,104.47,104.48,3300.0,68.3215,68.3281,68.315,68.3215,3300.0
2009-11-12 10:00:00,104.48,104.5,104.45,104.48,8300.0,68.3215,68.3346,68.3019,68.3215,8300.0
2009-11-12 10:10:00,104.48,104.49,104.47,104.49,3600.0,68.3215,68.3281,68.315,68.3281,3600.0
2009-11-12 10:20:00,104.49,104.49,104.47,104.48,3000.0,68.3281,68.3281,68.315,68.3215,3000.0
2009-11-12 10:30:00,104.47,104.5,104.47,104.47,4900.0,68.315,68.3346,68.315,68.315,4900.0
2009-11-12 10:40:00,104.48,104.48,104.47,104.48,1400.0,68.3215,68.3215,68.315,68.3215,1400.0
2009-11-12 10:50:00,104.48,104.48,104.45,104.48,8000.0,68.3215,68.3215,68.3019,68.3215,8000.0
2009-11-12 11:00:00,104.46,104.48,104.46,104.47,6300.0,68.3084,68.3215,68.3084,68.315,6300.0
2009-11-12 11:10:00,104.48,104.49,104.46,104.48,13400.0,68.3215,68.3281,68.3084,68.3215,13400.0
2009-11-12 11:20:00,104.49,104.5,104.48,104.5,7100.0,68.3281,68.3346,68.3215,68.3346,7100.0
2009-11-12 11:30:00,104.5,104.52,104.5,104.51,4800.0,68.3346,68.3477,68.3346,68.3411,4800.0
2009-11-12 11:40:00,104.51,104.52,104.49,104.51,10900.0,68.3411,68.3477,68.3281,68.3411,10900.0
2009-11-12 11:50:00,104.49,104.51,104.47,104.47,6700.0,68.3281,68.3411,68.315,68.315,6700.0
2009-11-12 12:00:00,104.47,104.47,104.43,104.44,9300.0,68.315,68.315,68.2888,68.2954,9300.0
2009-11-12 12:10:00,104.43,104.44,104.4,104.44,12100.0,68.2888,68.2954,68.2692,68.2954,12100.0
2009-11-12 12:20:00,104.44,104.49,104.44,104.48,2400.0,68.2954,68.3281,68.2954,68.3215,2400.0
2009-11-12 12:30:00,104.49,104.51,104.48,104.5,6000.0,68.3281,68.3411,68.3215,68.3346,6000.0
2009-11-12 12:40:00,104.5,104.51,104.48,104.49,9200.0,68.3346,68.3411,68.3215,68.3281,9200.0
2009-11-12 12:50:00,104.5,104.5,104.48,104.49,5200.0,68.3346,68.3346,68.3215,68.3281,5200.0
2009-11-12 13:00:00,104.49,104.49,104.34,104.36,15400.0,68.3281,68.3281,68.23,68.2431,15400.0
2009-11-12 13:10:00,104.36,104.46,104.36,104.43,4400.0,68.2431,68.3084,68.2431,68.2888,4400.0
2009-11-12 13:20:00,104.43,104.45,104.4,104.43,10000.0,68.2888,68.3019,68.2692,68.2888,10000.0
2009-11-12 13:30:00,104.42,104.44,104.39,104.44,12900.0,68.2823,68.2954,68.2627,68.2954,12900.0
2009-11-12 13:40:00,104.43,104.47,104.42,104.46,2300.0,68.2888,68.315,68.2823,68.3084,2300.0
2009-11-12 13:50:00,104.47,104.56,104.47,104.56,8700.0,68.315,68.3738,68.315,68.3738,8700.0
2009-11-12 14:00:00,104.54,104.56,104.53,104.55,4700.0,68.3608,68.3738,68.3542,68.3673,4700.0
2009-11-12 14:10:00,104.55,104.64,104.55,104.63,11600.0,68.3673,68.4262,68.3673,68.4196,11600.0
2009-11-12 14:20:00,104.62,104.66,104.62,104.66,12300.0,68.4131,68.4392,68.4131,68.4392,12300.0
2009-11-12 14:30:00,104.66,104.67,104.65,104.65,7700.0,68.4392,68.4458,68.4327,68.4327,7700.0
2009-11-12 14:40:00,104.67,104.67,104.65,104.67,39800.0,68.4458,68.4458,68.4327,68.4458,39800.0
2009-11-12 14:50:00,104.68,104.71,104.67,104.67,14900.0,68.4523,68.4719,68.4458,68.4458,14900.0
2009-11-12 15:00:00,104.68,104.7,104.67,104.68,12800.0,68.4523,68.4654,68.4458,68.4523,12800.0
2009-11-12 15:10:00,104.68,104.71,104.64,104.69,18400.0,68.4523,68.4719,68.4262,68.4589,18400.0
2009-11-12 15:20:00,104.67,104.72,104.65,104.71,20500.0,68.4458,68.4785,68.4327,68.4719,20500.0
2009-11-12 15:30:00,104.71,104.72,104.65,104.68,27300.0,68.4719,68.4785,68.4327,68.4523,27300.0
2009-11-12 15:40:00,104.68,104.74,104.65,104.7,43800.0,68.4523,68.4915,68.4327,68.4654,43800.0
2009-11-12 15:50:00,104.7,104.79,104.7,104.76,25600.0,68.4654,68.5242,68.4654,68.5046,25600.0
2009-11-13 09:30:00,104.77,104.86,104.66,104.8,25200.0,68.5112,68.57,68.4392,68.5308,25200.0
2009-11-13 09:40:00,104.81,104.81,104.71,104.71,16700.0,68.5373,68.5373,68.4719,68.4719,16700.0
2009-11-13 09:50:00,104.71,104.73,104.67,104.68,8500.0,68.4719,68.485,68.4458,68.4523,8500.0
2009-11-13 10:00:00,104.68,104.7,104.64,104.68,3900.0,68.4523,68.4654,68.4262,68.4523,3900.0
2009-11-13 10:10:00,104.68,104.69,104.64,104.64,2600.0,68.4523,68.4589,68.4262,68.4262,2600.0
2009-11-13 10:20:00,104.64,104.68,104.64,104.64,3400.0,68.4262,68.4523,68.4262,68.4262,3400.0
2009-11-13 10:30:00,104.65,104.65,104.58,104.6,8600.0,68.4327,68.4327,68.3869,68.4,8600.0
2009-11-13 10:40:00,104.61,104.65,104.58,104.62,16100.0,68.4065,68.4327,68.3869,68.4131,16100.0
2009-11-13 10:50:00,104.6,104.65,104.6,104.65,4100.0,68.4,68.4327,68.4,68.4327,4100.0
2009-11-13 11:00:00,104.62,104.65,104.6,104.64,3700.0,68.4131,68.4327,68.4,68.4262,3700.0
2009-11-13 11:10:00,104.61,104.69,104.6,104.68,8400.0,68.4065,68.4589,68.4,68.4523,8400.0
2009-11-13 11:20:00,104.68,104.69,104.66,104.66,700.0,68.4523,68.4589,68.4392,68.4392,700.0
2009-11-13 11:30:00,104.65,104.69,104.65,104.67,6400.0,68.4327,68.4589,68.4327,68.4458,6400.0
2009-11-13 11:40:00,104.68,104.7,104.66,104.7,9400.0,68.4523,68.4654,68.4392,68.4654,9400.0
2009-11-13 11:50:00,104.71,104.73,104.67,104.72,3400.0,68.4719,68.485,68.4458,68.4785,3400.0
2009-11-13 12:00:00,104.71,104.73,104.69,104.71,3900.0,68.4719,68.485,68.4589,68.4719,3900.0
2009-11-13 12:10:00,104.72,104.75,104.69,104.72,9400.0,68.4785,68.4981,68.4589,68.4785,9400.0
2009-11-13 12:20:00,104.72,104.74,104.71,104.74,1900.0,68.4785,68.4915,68.4719,68.4915,1900.0
2009-11-13 12:30:00,104.73,104.76,104.73,104.76,9700.0,68.485,68.5046,68.485,68.5046,9700.0
2009-11-13 12:40:00,104.76,104.77,104.74,104.77,7800.0,68.5046,68.5112,68.4915,68.5112,7800.0
2009-11-13 12:50:00,104.77,104.77,104.75,104.75,4000.0,68.5112,68.5112,68.4981,68.4981,4000.0
2009-11-13 13:00:00,104.77,104.79,104.75,104.75,3100.0,68.5112,68.5242,68.4981,68.4981,3100.0
2009-11-13 13:10:00,104.77,104.77,104.75,104.76,12100.0,68.5112,68.5112,68.4981,68.5046,12100.0
2009-11-13 13:20:00,104.75,104.78,104.75,104.77,12500.0,68.4981,68.5177,68.4981,68.5112,12500.0
2009-11-13 13:30:00,104.75,104.82,104.75,104.81,18800.0,68.4981,68.5439,68.4981,68.5373,18800.0
2009-11-13 13:40:00,104.81,104.81,104.75,104.8,17600.0,68.5373,68.5373,68.4981,68.5308,17600.0
2009-11-13 13:50:00,104.8,104.81,104.78,104.81,5800.0,68.5308,68.5373,68.5177,68.5373,5800.0
2009-11-13 14:00:00,104.81,104.81,104.78,104.8,6300.0,68.5373,68.5373,68.5177,68.5308,6300.0
2009-11-13 14:10:00,104.79,104.79,104.76,104.76,13400.0,68.5242,68.5242,68.5046,68.5046,13400.0
2009-11-13 14:20:00,104.77,104.79,104.76,104.77,4200.0,68.5112,68.5242,68.5046,68.5112,4200.0
2009-11-13 14:30:00,104.77,104.79,104.76,104.78,2300.0,68.5112,68.5242,68.5046,68.5177,2300.0
2009-11-13 14:40:00,104.78,104.79,104.77,104.79,2400.0,68.5177,68.5242,68.5112,68.5242,2400.0
2009-11-13 14:50:00,104.79,104.84,104.78,104.84,16500.0,68.5242,68.5569,68.5177,68.5569,16500.0
2009-11-13 15:00:00,104.82,104.85,104.75,104.83,23300.0,68.5439,68.5635,68.4981,68.5504,23300.0
2009-11-13 15:10:00,104.84,104.84,104.66,104.81,34700.0,68.5569,68.5569,68.4392,68.5373,34700.0
2009-11-13 15:20:00,104.8,104.83,104.78,104.81,11400.0,68.5308,68.5504,68.5177,68.5373,11400.0
2009-11-13 15:30:00,104.81,104.83,104.8,104.83,17800.0,68.5373,68.5504,68.5308,68.5504,17800.0
2009-11-13 15:40:00,104.83,104.85,104.83,104.83,6400.0,68.5504,68.5635,68.5504,68.5504,6400.0
2009-11-13 15:50:00,104.83,104.85,104.81,104.85,10500.0,68.5504,68.5635,68.5373,68.5635,10500.0
2009-11-16 09:30:00,104.9,104.95,104.82,104.91,19600.0,68.5962,68.6289,68.5439,68.6027,19600.0
2009-11-16 09:40:00,104.91,104.94,104.9,104.92,7600.0,68.6027,68.6223,68.5962,68.6093,7600.0
2009-11-16 09:50:00,104.94,104.95,104.93,104.94,8700.0,68.6223,68.6289,68.6158,68.6223,8700.0
2009-11-16 10:00:00,104.95,104.95,104.91,104.93,3700.0,68.6289,68.6289,68.6027,68.6158,3700.0
2009-11-16 10:10:00,104.92,104.95,104.91,104.93,9100.0,68.6093,68.6289,68.6027,68.6158,9100.0
2009-11-16 10:20:00,104.93,104.95,104.92,104.93,3600.0,68.6158,68.6289,68.6093,68.6158,3600.0
2009-11-16 10:30:00,104.95,104.99,104.94,104.98,23300.0,68.6289,68.655,68.6223,68.6485,23300.0
2009-11-16 10:40:00,104.98,105.0,104.96,105.0,26500.0,68.6485,68.6616,68.6354,68.6616,26500.0
2009-11-16 10:50:00,104.99,105.04,104.97,105.01,20000.0,68.655,68.6877,68.6419,68.6681,20000.0
2009-11-16 11:00:00,104.99,105.03,104.99,105.02,9200.0,68.655,68.6812,68.655,68.6746,9200.0
2009-11-16 11:10:00,105.02,105.04,104.98,105.02,14100.0,68.6746,68.6877,68.6485,68.6746,14100.0
2009-11-16 11:20:00,105.03,105.04,105.02,105.03,15100.0,68.6812,68.6877,68.6746,68.6812,15100.0
2009-11-16 11:30:00,105.03,105.04,105.0,105.02,8400.0,68.6812,68.6877,68.6616,68.6746,8400.0
2009-11-16 11:40:00,105.02,105.05,105.01,105.04,3800.0,68.6746,68.6943,68.6681,68.6877,3800.0
2009-11-16 11:50:00,105.05,105.06,105.0,105.06,10100.0,68.6943,68.7008,68.6616,68.7008,10100.0
2009-11-16 12:00:00,105.05,105.06,105.04,105.04,5100.0,68.6943,68.7008,68.6877,68.6877,5100.0
2009-11-16 12:10:00,105.06,105.08,105.03,105.06,6200.0,68.7008,68.7139,68.6812,68.7008,6200.0
2009-11-16 12:20:00,105.07,105.16,105.06,105.15,9000.0,68.7073,68.7662,68.7008,68.7597,9000.0
2009-11-16 12:30:00,105.1,105.18,105.1,105.18,5600.0,68.727,68.7793,68.727,68.7793,5600.0
2009-11-16 12:40:00,105.17,105.2,105.15,105.16,2200.0,68.7727,68.7923,68.7597,68.7662,2200.0
2009-11-16 12:50:00,105.15,105.18,105.1,105.16,4100.0,68.7597,68.7793,68.727,68.7662,4100.0
2009-11-16 13:00:00,105.18,105.2,105.18,105.19,4300.0,68.7793,68.7923,68.7793,68.7858,4300.0
2009-11-16 13:10:00,105.18,105.21,105.14,105.19,5000.0,68.7793,68.7989,68.7531,68.7858,5000.0
2009-11-16 13:20:00,105.22,105.23,105.14,105.2,15200.0,68.8054,68.812,68.7531,68.7923,15200.0
2009-11-16 13:30:00,105.2,105.22,105.17,105.21,10300.0,68.7923,68.8054,68.7727,68.7989,10300.0
2009-11-16 13:40:00,105.21,105.25,105.18,105.2,13300.0,68.7989,68.825,68.7793,68.7923,13300.0
2009-11-16 13:50:00,105.2,105.23,105.2,105.22,2500.0,68.7923,68.812,68.7923,68.8054,2500.0
2009-11-16 14:00:00,105.22,105.22,105.13,105.21,14600.0,68.8054,68.8054,68.7466,68.7989,14600.0
2009-11-16 14:10:00,105.21,105.23,105.2,105.23,4800.0,68.7989,68.812,68.7923,68.812,4800.0
2009-11-16 14:20:00,105.23,105.24,105.19,105.23,8500.0,68.812,68.8185,68.7858,68.812,8500.0
2009-11-16 14:30:00,105.21,105.22,105.17,105.2,13800.0,68.7989,68.8054,68.7727,68.7923,13800.0
2009-11-16 14:40:00,105.2,105.24,105.2,105.22,12000.0,68.7923,68.8185,68.7923,68.8054,12000.0
2009-11-16 14:50:00,105.22,105.24,105.12,105.21,23100.0,68.8054,68.8185,68.74,68.7989,23100.0
2009-11-16 15:00:00,105.23,105.24,105.13,105.19,15800.0,68.812,68.8185,68.7466,68.7858,15800.0
2009-11-16 15:10:00,105.2,105.29,105.2,105.28,14400.0,68.7923,68.8512,68.7923,68.8447,14400.0
2009-11-16 15:20:00,105.29,105.29,105.22,105.26,15700.0,68.8512,68.8512,68.8054,68.8316,15700.0
2009-11-16 15:30:00,105.24,105.25,105.22,105.22,14600.0,68.8185,68.825,68.8054,68.8054,14600.0
2009-11-16 15:40:00,105.21,105.25,105.16,105.22,28700.0,68.7989,68.825,68.7662,68.8054,28700.0
2009-11-16 15:50:00,105.22,105.22,105.16,105.18,16100.0,68.8054,68.8054,68.7662,68.7793,16100.0
2009-11-17 09:30:00,105.06,105.1,105.03,105.04,41600.0,68.7008,68.727,68.6812,68.6877,41600.0
2009-11-17 09:40:00,105.04,105.05,105.0,105.02,15700.0,68.6877,68.6943,68.6616,68.6746,15700.0
2009-11-17 09:50:00,105.02,105.03,105.0,105.02,5700.0,68.6746,68.6812,68.6616,68.6746,5700.0
2009-11-17 10:00:00,105.03,105.05,105.01,105.04,7700.0,68.6812,68.6943,68.6681,68.6877,7700.0
2009-11-17 10:10:00,105.04,105.06,105.03,105.06,6800.0,68.6877,68.7008,68.6812,68.7008,6800.0
2009-11-17 10:20:00,105.07,105.08,105.05,105.07,5900.0,68.7073,68.7139,68.6943,68.7073,5900.0
2009-11-17 10:30:00,105.06,105.07,105.03,105.04,7200.0,68.7008,68.7073,68.6812,68.6877,7200.0
2009-11-17 10:40:00,105.04,105.07,105.04,105.07,8900.0,68.6877,68.7073,68.6877,68.7073,8900.0
2009-11-17 10:50:00,105.08,105.09,105.06,105.07,9700.0,68.7139,68.7204,68.7008,68.7073,9700.0
2009-11-17 11:00:00,105.07,105.14,105.06,105.12,25900.0,68.7073,68.7531,68.7008,68.74,25900.0
2009-11-17 11:10:00,105.12,105.13,105.1,105.1,8700.0,68.74,68.7466,68.727,68.727,8700.0
2009-11-17 11:20:00,105.1,105.1,105.08,105.1,9700.0,68.727,68.727,68.7139,68.727,9700.0
2009-11-17 11:30:00,105.09,105.12,105.08,105.11,6900.0,68.7204,68.74,68.7139,68.7335,6900.0
2009-11-17 11:40:00,105.12,105.13,105.11,105.11,3600.0,68.74,68.7466,68.7335,68.7335,3600.0
2009-11-17 11:50:00,105.11,105.14,105.11,105.13,6000.0,68.7335,68.7531,68.7335,68.7466,6000.0
2009-11-17 12:00:00,105.14,105.16,105.13,105.14,7400.0,68.7531,68.7662,68.7466,68.7531,7400.0
2009-11-17 12:10:00,105.14,105.15,105.08,105.09,9100.0,68.7531,68.7597,68.7139,68.7204,9100.0
2009-11-17 12:20:00,105.1,105.13,105.1,105.13,4900.0,68.727,68.7466,68.727,68.7466,4900.0
2009-11-17 12:30:00,105.13,105.15,105.12,105.12,4600.0,68.7466,68.7597,68.74,68.74,4600.0
2009-11-17 12:40:00,105.12,105.12,105.11,105.12,10500.0,68.74,68.74,68.7335,68.74,10500.0
2009-11-17 12:50:00,105.11,105.18,105.11,105.14,7300.0,68.7335,68.7793,68.7335,68.7531,7300.0
2009-11-17 13:00:00,105.14,105.18,105.14,105.15,5100.0,68.7531,68.7793,68.7531,68.7597,5100.0
2009-11-17 13:10:00,105.16,105.19,105.15,105.15,7600.0,68.7662,68.7858,68.7597,68.7597,7600.0
2009-11-17 13:20:00,105.14,105.15,105.07,105.08,17200.0,68.7531,68.7597,68.7073,68.7139,17200.0
2009-11-17 13:30:00,105.1,105.14,105.07,105.14,11500.0,68.727,68.7531,68.7073,68.7531,11500.0
2009-11-17 13:40:00,105.1,105.1,105.08,105.1,4600.0,68.727,68.727,68.7139,68.727,4600.0
2009-11-17 13:50:00,105.11,105.12,105.09,105.12,6200.0,68.7335,68.74,68.7204,68.74,6200.0
2009-11-17 14:00:00,105.11,105.12,105.04,105.1,15400.0,68.7335,68.74,68.6877,68.727,15400.0
2009-11-17 14:10:00,105.12,105.16,105.1,105.15,14400.0,68.74,68.7662,68.727,68.7597,14400.0
2009-11-17 14:20:00,105.15,105.18,105.15,105.17,9400.0,68.7597,68.7793,68.7597,68.7727,9400.0
2009-11-17 14:30:00,105.17,105.2,105.16,105.2,28900.0,68.7727,68.7923,68.7662,68.7923,28900.0
2009-11-17 14:40:00,105.19,105.19,105.12,105.17,16400.0,68.7858,68.7858,68.74,68.7727,16400.0
2009-11-17 14:50:00,105.18,105.24,105.18,105.23,48600.0,68.7793,68.8185,68.7793,68.812,48600.0
2009-11-17 15:00:00,105.21,105.23,105.17,105.19,24300.0,68.7989,68.812,68.7727,68.7858,24300.0
2009-11-17 15:10:00,105.21,105.22,105.19,105.2,35200.0,68.7989,68.8054,68.7858,68.7923,35200.0
2009-11-17 15:20:00,105.19,105.23,105.15,105.21,92000.0,68.7858,68.812,68.7597,68.7989,92000.0
2009-11-17 15:30:00,105.21,105.24,105.2,105.24,60300.0,68.7989,68.8185,68.7923,68.8185,60300.0
2009-11-17 15:40:00,105.23,105.24,105.21,105.23,8400.0,68.812,68.8185,68.7989,68.812,8400.0
2009-11-17 15:50:00,105.23,105.24,105.21,105.24,21200.0,68.812,68.8185,68.7989,68.8185,21200.0
2009-11-18 09:30:00,105.19,105.36,105.1,105.13,18100.0,68.7858,68.897,68.727,68.7466,18100.0
2009-11-18 09:40:00,105.13,105.13,105.01,105.01,3900.0,68.7466,68.7466,68.6681,68.6681,3900.0
2009-11-18 09:50:00,105.01,105.04,104.99,105.03,6100.0,68.6681,68.6877,68.655,68.6812,6100.0
2009-11-18 10:00:00,105.04,105.09,105.03,105.08,5900.0,68.6877,68.7204,68.6812,68.7139,5900.0
2009-11-18 10:10:00,105.1,105.12,105.1,105.12,3100.0,68.727,68.74,68.727,68.74,3100.0
2009-11-18 10:20:00,105.11,105.16,105.09,105.1,17700.0,68.7335,68.7662,68.7204,68.727,17700.0
2009-11-18 10:30:00,105.12,105.13,105.1,105.12,5500.0,68.74,68.7466,68.727,68.74,5500.0
2009-11-18 10:40:00,105.1,105.13,105.08,105.13,21400.0,68.727,68.7466,68.7139,68.7466,21400.0
2009-11-18 10:50:00,105.13,105.15,105.1,105.13,40500.0,68.7466,68.7597,68.727,68.7466,40500.0
2009-11-18 11:00:00,105.11,105.11,105.07,105.09,4900.0,68.7335,68.7335,68.7073,68.7204,4900.0
2009-11-18 11:10:00,105.1,105.14,105.09,105.12,9400.0,68.727,68.7531,68.7204,68.74,9400.0
2009-11-18 11:20:00,105.12,105.15,105.12,105.14,13000.0,68.74,68.7597,68.74,68.7531,13000.0
2009-11-18 11:30:00,105.14,105.16,105.14,105.16,4000.0,68.7531,68.7662,68.7531,68.7662,4000.0
2009-11-18 11:40:00,105.15,105.17,105.14,105.16,16500.0,68.7597,68.7727,68.7531,68.7662,16500.0
2009-11-18 11:50:00,105.17,105.17,105.14,105.15,7200.0,68.7727,68.7727,68.7531,68.7597,7200.0
2009-11-18 12:00:00,105.15,105.15,105.11,105.12,17100.0,68.7597,68.7597,68.7335,68.74,17100.0
2009-11-18 12:10:00,105.12,105.14,105.11,105.12,9300.0,68.74,68.7531,68.7335,68.74,9300.0
2009-11-18 12:20:00,105.14,105.16,105.13,105.16,14500.0,68.7531,68.7662,68.7466,68.7662,14500.0
2009-11-18 12:30:00,105.16,105.18,105.15,105.18,11800.0,68.7662,68.7793,68.7597,68.7793,11800.0
2009-11-18 12:40:00,105.18,105.18,105.08,105.13,17900.0,68.7793,68.7793,68.7139,68.7466,17900.0
2009-11-18 12:50:00,105.12,105.16,105.12,105.15,9500.0,68.74,68.7662,68.74,68.7597,9500.0
2009-11-18 13:00:00,105.14,105.14,105.12,105.13,5100.0,68.7531,68.7531,68.74,68.7466,5100.0
2009-11-18 13:10:00,105.13,105.16,105.11,105.13,13300.0,68.7466,68.7662,68.7335,68.7466,13300.0
2009-11-18 13:20:00,105.13,105.15,105.13,105.15,4200.0,68.7466,68.7597,68.7466,68.7597,4200.0
2009-11-18 13:30:00,105.13,105.15,105.13,105.15,5800.0,68.7466,68.7597,68.7466,68.7597,5800.0
2009-11-18 13:40:00,105.15,105.15,105.11,105.12,2700.0,68.7597,68.7597,68.7335,68.74,2700.0
2009-11-18 13:50:00,105.12,105.12,105.08,105.1,5600.0,68.74,68.74,68.7139,68.727,5600.0
2009-11-18 14:00:00,105.09,105.11,105.08,105.09,6400.0,68.7204,68.7335,68.7139,68.7204,6400.0
2009-11-18 14:10:00,105.09,105.09,105.03,105.03,6100.0,68.7204,68.7204,68.6812,68.6812,6100.0
2009-11-18 14:20:00,105.04,105.05,105.02,105.03,5300.0,68.6877,68.6943,68.6746,68.6812,5300.0
2009-11-18 14:30:00,105.03,105.04,105.0,105.04,9400.0,68.6812,68.6877,68.6616,68.6877,9400.0
2009-11-18 14:40:00,105.02,105.04,105.02,105.04,5500.0,68.6746,68.6877,68.6746,68.6877,5500.0
2009-11-18 14:50:00,105.04,105.08,105.03,105.06,6300.0,68.6877,68.7139,68.6812,68.7008,6300.0
2009-11-18 15:00:00,105.06,105.08,105.04,105.05,16500.0,68.7008,68.7139,68.6877,68.6943,16500.0
2009-11-18 15:10:00,105.07,105.07,105.01,105.02,45400.0,68.7073,68.7073,68.6681,68.6746,45400.0
2009-11-18 15:20:00,105.01,105.02,104.97,104.99,40800.0,68.6681,68.6746,68.6419,68.655,40800.0
2009-11-18 15:30:00,104.99,104.99,104.94,104.95,15300.0,68.655,68.655,68.6223,68.6289,15300.0
2009-11-18 15:40:00,104.95,105.04,104.93,104.93,34700.0,68.6289,68.6877,68.6158,68.6158,34700.0
2009-11-18 15:50:00,104.93,105.01,104.9,105.0,15500.0,68.6158,68.6681,68.5962,68.6616,15500.0
2009-11-19 09:30:00,105.18,105.18,105.09,105.16,28700.0,68.7793,68.7793,68.7204,68.7662,28700.0
2009-11-19 09:40:00,105.14,105.14,105.08,105.08,7000.0,68.7531,68.7531,68.7139,68.7139,7000.0
2009-11-19 09:50:00,105.09,105.15,105.09,105.14,9400.0,68.7204,68.7597,68.7204,68.7531,9400.0
2009-11-19 10:00:00,105.15,105.15,105.1,105.11,6000.0,68.7597,68.7597,68.727,68.7335,6000.0
2009-11-19 10:10:00,105.08,105.1,105.07,105.09,6600.0,68.7139,68.727,68.7073,68.7204,6600.0
2009-11-19 10:20:00,105.08,105.1,105.06,105.08,4800.0,68.7139,68.727,68.7008,68.7139,4800.0
2009-11-19 10:30:00,105.1,105.11,105.08,105.11,2900.0,68.727,68.7335,68.7139,68.7335,2900.0
2009-11-19 10:40:00,105.11,105.17,105.1,105.17,13100.0,68.7335,68.7727,68.727,68.7727,13100.0
2009-11-19 10:50:00,105.17,105.18,105.16,105.16,5700.0,68.7727,68.7793,68.7662,68.7662,5700.0
2009-11-19 11:00:00,105.18,105.22,105.16,105.22,6900.0,68.7793,68.8054,68.7662,68.8054,6900.0
2009-11-19 11:10:00,105.21,105.23,105.2,105.21,4300.0,68.7989,68.812,68.7923,68.7989,4300.0
2009-11-19 11:20:00,105.22,105.24,105.2,105.21,16200.0,68.8054,68.8185,68.7923,68.7989,16200.0
2009-11-19 11:30:00,105.21,105.21,105.16,105.17,7600.0,68.7989,68.7989,68.7662,68.7727,7600.0
2009-11-19 11:40:00,105.16,105.21,105.16,105.21,8300.0,68.7662,68.7989,68.7662,68.7989,8300.0
2009-11-19 11:50:00,105.2,105.2,105.13,105.18,13900.0,68.7923,68.7923,68.7466,68.7793,13900.0
2009-11-19 12:00:00,105.18,105.21,105.16,105.2,8900.0,68.7793,68.7989,68.7662,68.7923,8900.0
2009-11-19 12:10:00,105.17,105.21,105.16,105.16,10300.0,68.7727,68.7989,68.7662,68.7662,10300.0
2009-11-19 12:20:00,105.14,105.14,105.1,105.12,12100.0,68.7531,68.7531,68.727,68.74,12100.0
2009-11-19 12:30:00,105.13,105.16,105.13,105.16,2700.0,68.7466,68.7662,68.7466,68.7662,2700.0
2009-11-19 12:40:00,105.15,105.15,105.14,105.14,4700.0,68.7597,68.7597,68.7531,68.7531,4700.0
2009-11-19 12:50:00,105.14,105.17,105.14,105.16,8000.0,68.7531,68.7727,68.7531,68.7662,8000.0
2009-11-19 13:00:00,105.15,105.16,105.14,105.16,7000.0,68.7597,68.7662,68.7531,68.7662,7000.0
2009-11-19 13:10:00,105.16,105.18,105.15,105.18,1300.0,68.7662,68.7793,68.7597,68.7793,1300.0
2009-11-19 13:20:00,105.19,105.19,105.15,105.16,3800.0,68.7858,68.7858,68.7597,68.7662,3800.0
2009-11-19 13:30:00,105.15,105.16,105.14,105.15,5900.0,68.7597,68.7662,68.7531,68.7597,5900.0
2009-11-19 13:40:00,105.14,105.14,105.1,105.14,8300.0,68.7531,68.7531,68.727,68.7531,8300.0
2009-11-19 13:50:00,105.13,105.17,105.11,105.13,5200.0,68.7466,68.7727,68.7335,68.7466,5200.0
2009-11-19 14:00:00,105.12,105.13,105.09,105.09,5800.0,68.74,68.7466,68.7204,68.7204,5800.0
2009-11-19 14:10:00,105.11,105.11,105.09,105.11,5500.0,68.7335,68.7335,68.7204,68.7335,5500.0
2009-11-19 14:20:00,105.11,105.11,104.99,105.04,23900.0,68.7335,68.7335,68.655,68.6877,23900.0
2009-11-19 14:30:00,105.04,105.05,105.0,105.0,10200.0,68.6877,68.6943,68.6616,68.6616,10200.0
2009-11-19 14:40:00,105.02,105.06,104.99,105.04,12900.0,68.6746,68.7008,68.655,68.6877,12900.0
2009-11-19 14:50:00,105.05,105.06,105.04,105.06,8500.0,68.6943,68.7008,68.6877,68.7008,8500.0
2009-11-19 15:00:00,105.06,105.12,105.05,105.12,10100.0,68.7008,68.74,68.6943,68.74,10100.0
2009-11-19 15:10:00,105.12,105.18,105.08,105.1,15200.0,68.74,68.7793,68.7139,68.727,15200.0
2009-11-19 15:20:00,105.08,105.17,105.08,105.15,26300.0,68.7139,68.7727,68.7139,68.7597,26300.0
2009-11-19 15:30:00,105.14,105.15,105.09,105.09,5100.0,68.7531,68.7597,68.7204,68.7204,5100.0
2009-11-19 15:40:00,105.09,105.13,105.08,105.09,9800.0,68.7204,68.7466,68.7139,68.7204,9800.0
2009-11-19 15:50:00,105.12,105.16,105.11,105.16,12000.0,68.74,68.7662,68.7335,68.7662,12000.0
2009-11-20 09:30:00,105.16,105.18,105.08,105.08,14600.0,68.7662,68.7793,68.7139,68.7139,14600.0
2009-11-20 09:40:00,105.1,105.1,105.06,105.06,8500.0,68.727,68.727,68.7008,68.7008,8500.0
2009-11-20 09:50:00,105.06,105.08,105.04,105.05,5100.0,68.7008,68.7139,68.6877,68.6943,5100.0
2009-11-20 10:00:00,105.07,105.07,105.04,105.05,4600.0,68.7073,68.7073,68.6877,68.6943,4600.0
2009-11-20 10:10:00,105.06,105.1,105.03,105.07,6900.0,68.7008,68.727,68.6812,68.7073,6900.0
2009-11-20 10:20:00,105.08,105.09,105.03,105.08,8900.0,68.7139,68.7204,68.6812,68.7139,8900.0
2009-11-20 10:30:00,105.09,105.12,105.08,105.11,4700.0,68.7204,68.74,68.7139,68.7335,4700.0
2009-11-20 10:40:00,105.11,105.15,105.1,105.13,15600.0,68.7335,68.7597,68.727,68.7466,15600.0
2009-11-20 10:50:00,105.15,105.15,105.12,105.12,7300.0,68.7597,68.7597,68.74,68.74,7300.0
2009-11-20 11:00:00,105.13,105.15,105.11,105.14,6400.0,68.7466,68.7597,68.7335,68.7531,6400.0
2009-11-20 11:10:00,105.14,105.17,105.14,105.17,5800.0,68.7531,68.7727,68.7531,68.7727,5800.0
2009-11-20 11:20:00,105.16,105.18,105.12,105.12,11800.0,68.7662,68.7793,68.74,68.74,11800.0
2009-11-20 11:30:00,105.16,105.18,105.15,105.16,6700.0,68.7662,68.7793,68.7597,68.7662,6700.0
2009-11-20 11:40:00,105.16,105.17,105.13,105.17,9100.0,68.7662,68.7727,68.7466,68.7727,9100.0
2009-11-20 11:50:00,105.17,105.19,105.17,105.19,7200.0,68.7727,68.7858,68.7727,68.7858,7200.0
2009-11-20 12:00:00,105.2,105.2,105.19,105.2,5700.0,68.7923,68.7923,68.7858,68.7923,5700.0
2009-11-20 12:10:00,105.19,105.2,105.18,105.18,5300.0,68.7858,68.7923,68.7793,68.7793,5300.0
2009-11-20 12:20:00,105.18,105.18,105.17,105.17,3400.0,68.7793,68.7793,68.7727,68.7727,3400.0
2009-11-20 12:30:00,105.17,105.18,105.13,105.14,7200.0,68.7727,68.7793,68.7466,68.7531,7200.0
2009-11-20 12:40:00,105.14,105.16,105.14,105.15,4800.0,68.7531,68.7662,68.7531,68.7597,4800.0
2009-11-20 12:50:00,105.15,105.16,105.14,105.15,6400.0,68.7597,68.7662,68.7531,68.7597,6400.0
2009-11-20 13:00:00,105.16,105.16,105.09,105.09,9800.0,68.7662,68.7662,68.7204,68.7204,9800.0
2009-11-20 13:10:00,105.09,105.12,105.08,105.11,7200.0,68.7204,68.74,68.7139,68.7335,7200.0
2009-11-20 13:20:00,105.12,105.12,105.08,105.09,10300.0,68.74,68.74,68.7139,68.7204,10300.0
2009-11-20 13:30:00,105.09,105.09,105.05,105.05,13300.0,68.7204,68.7204,68.6943,68.6943,13300.0
2009-11-20 13:40:00,105.06,105.1,105.05,105.1,3800.0,68.7008,68.727,68.6943,68.727,3800.0
2009-11-20 13:50:00,105.09,105.1,105.09,105.1,8200.0,68.7204,68.727,68.7204,68.727,8200.0
2009-11-20 14:00:00,105.1,105.12,105.06,105.12,14300.0,68.727,68.74,68.7008,68.74,14300.0
2009-11-20 14:10:00,105.11,105.11,105.09,105.1,11800.0,68.7335,68.7335,68.7204,68.727,11800.0
2009-11-20 14:20:00,105.09,105.12,105.09,105.1,9700.0,68.7204,68.74,68.7204,68.727,9700.0
2009-11-20 14:30:00,105.1,105.11,105.08,105.11,5000.0,68.727,68.7335,68.7139,68.7335,5000.0
2009-11-20 14:40:00,105.11,105.15,105.1,105.14,10300.0,68.7335,68.7597,68.727,68.7531,10300.0
2009-11-20 14:50:00,105.14,105.15,105.12,105.13,9100.0,68.7531,68.7597,68.74,68.7466,9100.0
2009-11-20 15:00:00,105.13,105.13,105.1,105.12,14000.0,68.7466,68.7466,68.727,68.74,14000.0
2009-11-20 15:10:00,105.12,105.15,105.11,105.14,8900.0,68.74,68.7597,68.7335,68.7531,8900.0
2009-11-20 15:20:00,105.14,105.14,105.11,105.12,17200.0,68.7531,68.7531,68.7335,68.74,17200.0
2009-11-20 15:30:00,105.13,105.13,105.11,105.11,15000.0,68.7466,68.7466,68.7335,68.7335,15000.0
2009-11-20 15:40:00,105.11,105.15,105.11,105.15,13800.0,68.7335,68.7597,68.7335,68.7597,13800.0
2009-11-20 15:50:00,105.14,105.18,105.11,105.16,43000.0,68.7531,68.7793,68.7335,68.7662,43000.0
2009-11-23 09:30:00,105.05,105.17,104.92,105.01,31600.0,68.6943,68.7727,68.6093,68.6681,31600.0
2009-11-23 09:40:00,104.99,104.99,104.92,104.96,10400.0,68.655,68.655,68.6093,68.6354,10400.0
2009-11-23 09:50:00,104.98,105.02,104.94,104.94,11000.0,68.6485,68.6746,68.6223,68.6223,11000.0
2009-11-23 10:00:00,104.94,105.03,104.93,105.0,7800.0,68.6223,68.6812,68.6158,68.6616,7800.0
2009-11-23 10:10:00,104.99,105.01,104.97,104.99,12700.0,68.655,68.6681,68.6419,68.655,12700.0
2009-11-23 10:20:00,105.01,105.05,104.99,105.01,30800.0,68.6681,68.6943,68.655,68.6681,30800.0
2009-11-23 10:30:00,105.03,105.07,105.03,105.04,7900.0,68.6812,68.7073,68.6812,68.6877,7900.0
2009-11-23 10:40:00,105.06,105.07,105.03,105.07,7000.0,68.7008,68.7073,68.6812,68.7073,7000.0
2009-11-23 10:50:00,105.07,105.08,105.03,105.08,6700.0,68.7073,68.7139,68.6812,68.7139,6700.0
2009-11-23 11:00:00,105.08,105.09,105.04,105.09,13900.0,68.7139,68.7204,68.6877,68.7204,13900.0
2009-11-23 11:10:00,105.09,105.09,105.06,105.06,5600.0,68.7204,68.7204,68.7008,68.7008,5600.0
2009-11-23 11:20:00,105.07,105.09,105.06,105.08,15000.0,68.7073,68.7204,68.7008,68.7139,15000.0
2009-11-23 11:30:00,105.07,105.08,105.06,105.07,6600.0,68.7073,68.7139,68.7008,68.7073,6600.0
2009-11-23 11:40:00,105.06,105.12,105.06,105.12,22300.0,68.7008,68.74,68.7008,68.74,22300.0
2009-11-23 11:50:00,105.11,105.12,105.09,105.1,5000.0,68.7335,68.74,68.7204,68.727,5000.0
2009-11-23 12:00:00,105.11,105.12,105.1,105.1,10800.0,68.7335,68.74,68.727,68.727,10800.0
2009-11-23 12:10:00,105.1,105.12,105.1,105.11,9400.0,68.727,68.74,68.727,68.7335,9400.0
2009-11-23 12:20:00,105.11,105.11,105.07,105.07,12700.0,68.7335,68.7335,68.7073,68.7073,12700.0
2009-11-23 12:30:00,105.09,105.11,105.07,105.08,6900.0,68.7204,68.7335,68.7073,68.7139,6900.0
2009-11-23 12:40:00,105.08,105.08,105.03,105.05,5700.0,68.7139,68.7139,68.6812,68.6943,5700.0
2009-11-23 12:50:00,105.06,105.06,105.03,105.03,4600.0,68.7008,68.7008,68.6812,68.6812,4600.0
2009-11-23 13:00:00,105.04,105.07,105.01,105.07,5800.0,68.6877,68.7073,68.6681,68.7073,5800.0
2009-11-23 13:10:00,105.08,105.12,105.07,105.11,16200.0,68.7139,68.74,68.7073,68.7335,16200.0
2009-11-23 13:20:00,105.1,105.12,105.05,105.07,11600.0,68.727,68.74,68.6943,68.7073,11600.0
2009-11-23 13:30:00,105.07,105.07,105.04,105.07,4400.0,68.7073,68.7073,68.6877,68.7073,4400.0
2009-11-23 13:40:00,105.07,105.11,105.07,105.08,3700.0,68.7073,68.7335,68.7073,68.7139,3700.0
2009-11-23 13:50:00,105.08,105.1,105.08,105.1,7500.0,68.7139,68.727,68.7139,68.727,7500.0
2009-11-23 14:00:00,105.09,105.12,105.09,105.12,15500.0,68.7204,68.74,68.7204,68.74,15500.0
2009-11-23 14:10:00,105.11,105.14,105.1,105.14,4700.0,68.7335,68.7531,68.727,68.7531,4700.0
2009-11-23 14:20:00,105.13,105.15,105.12,105.13,5800.0,68.7466,68.7597,68.74,68.7466,5800.0
2009-11-23 14:30:00,105.11,105.13,105.11,105.12,3000.0,68.7335,68.7466,68.7335,68.74,3000.0
2009-11-23 14:40:00,105.12,105.16,105.11,105.12,18000.0,68.74,68.7662,68.7335,68.74,18000.0
2009-11-23 14:50:00,105.13,105.16,105.12,105.15,10300.0,68.7466,68.7662,68.74,68.7597,10300.0
2009-11-23 15:00:00,105.14,105.16,105.13,105.14,9600.0,68.7531,68.7662,68.7466,68.7531,9600.0
2009-11-23 15:10:00,105.14,105.14,105.09,105.09,19200.0,68.7531,68.7531,68.7204,68.7204,19200.0
2009-11-23 15:20:00,105.1,105.12,105.09,105.12,15400.0,68.727,68.74,68.7204,68.74,15400.0
2009-11-23 15:30:00,105.12,105.15,105.1,105.15,8100.0,68.74,68.7597,68.727,68.7597,8100.0
2009-11-23 15:40:00,105.14,105.15,105.12,105.14,14400.0,68.7531,68.7597,68.74,68.7531,14400.0
2009-11-23 15:50:00,105.14,105.17,105.1,105.1,23100.0,68.7531,68.7727,68.727,68.727,23100.0
2009-11-24 09:30:00,105.03,105.26,105.03,105.2,14500.0,68.6812,68.8316,68.6812,68.7923,14500.0
2009-11-24 09:40:00,105.2,105.22,105.19,105.22,2500.0,68.7923,68.8054,68.7858,68.8054,2500.0
2009-11-24 09:50:00,105.21,105.25,105.21,105.25,5700.0,68.7989,68.825,68.7989,68.825,5700.0
2009-11-24 10:00:00,105.26,105.27,105.2,105.23,17700.0,68.8316,68.8381,68.7923,68.812,17700.0
2009-11-24 10:10:00,105.24,105.28,105.24,105.26,6600.0,68.8185,68.8447,68.8185,68.8316,6600.0
2009-11-24 10:20:00,105.26,105.29,105.26,105.27,35300.0,68.8316,68.8512,68.8316,68.8381,35300.0
2009-11-24 10:30:00,105.28,105.28,105.23,105.25,7300.0,68.8447,68.8447,68.812,68.825,7300.0
2009-11-24 10:40:00,105.25,105.26,105.22,105.26,9700.0,68.825,68.8316,68.8054,68.8316,9700.0
2009-11-24 10:50:00,105.26,105.27,105.24,105.26,5800.0,68.8316,68.8381,68.8185,68.8316,5800.0
2009-11-24 11:00:00,105.26,105.27,105.25,105.27,10100.0,68.8316,68.8381,68.825,68.8381,10100.0
2009-11-24 11:10:00,105.27,105.29,105.26,105.29,24800.0,68.8381,68.8512,68.8316,68.8512,24800.0
2009-11-24 11:20:00,105.28,105.29,105.27,105.28,6200.0,68.8447,68.8512,68.8381,68.8447,6200.0
2009-11-24 11:30:00,105.28,105.28,105.25,105.26,8500.0,68.8447,68.8447,68.825,68.8316,8500.0
2009-11-24 11:40:00,105.27,105.3,105.25,105.28,30200.0,68.8381,68.8577,68.825,68.8447,30200.0
2009-11-24 11:50:00,105.28,105.29,105.26,105.26,6000.0,68.8447,68.8512,68.8316,68.8316,6000.0
2009-11-24 12:00:00,105.28,105.28,105.26,105.28,4500.0,68.8447,68.8447,68.8316,68.8447,4500.0
2009-11-24 12:10:00,105.26,105.28,105.24,105.25,10200.0,68.8316,68.8447,68.8185,68.825,10200.0
2009-11-24 12:20:00,105.26,105.27,105.25,105.25,5200.0,68.8316,68.8381,68.825,68.825,5200.0
2009-11-24 12:30:00,105.26,105.26,105.21,105.23,4500.0,68.8316,68.8316,68.7989,68.812,4500.0
2009-11-24 12:40:00,105.22,105.25,105.2,105.22,9200.0,68.8054,68.825,68.7923,68.8054,9200.0
2009-11-24 12:50:00,105.22,105.25,105.22,105.23,5200.0,68.8054,68.825,68.8054,68.812,5200.0
2009-11-24 13:00:00,105.24,105.29,105.24,105.28,7500.0,68.8185,68.8512,68.8185,68.8447,7500.0
2009-11-24 13:10:00,105.28,105.28,105.23,105.27,12000.0,68.8447,68.8447,68.812,68.8381,12000.0
2009-11-24 13:20:00,105.27,105.3,105.26,105.28,15000.0,68.8381,68.8577,68.8316,68.8447,15000.0
2009-11-24 13:30:00,105.29,105.3,105.27,105.29,9200.0,68.8512,68.8577,68.8381,68.8512,9200.0
2009-11-24 13:40:00,105.3,105.34,105.29,105.33,6600.0,68.8577,68.8839,68.8512,68.8774,6600.0
2009-11-24 13:50:00,105.32,105.34,105.31,105.33,5700.0,68.8708,68.8839,68.8643,68.8774,5700.0
2009-11-24 14:00:00,105.33,105.35,105.27,105.3,24400.0,68.8774,68.8904,68.8381,68.8577,24400.0
2009-11-24 14:10:00,105.29,105.32,105.29,105.32,9000.0,68.8512,68.8708,68.8512,68.8708,9000.0
2009-11-24 14:20:00,105.32,105.34,105.31,105.33,7800.0,68.8708,68.8839,68.8643,68.8774,7800.0
2009-11-24 14:30:00,105.33,105.36,105.32,105.35,12400.0,68.8774,68.897,68.8708,68.8904,12400.0
2009-11-24 14:40:00,105.36,105.38,105.35,105.37,11700.0,68.897,68.9101,68.8904,68.9035,11700.0
2009-11-24 14:50:00,105.37,105.38,105.36,105.38,6300.0,68.9035,68.9101,68.897,68.9101,6300.0
2009-11-24 15:00:00,105.38,105.41,105.37,105.39,18300.0,68.9101,68.9297,68.9035,68.9166,18300.0
2009-11-24 15:10:00,105.39,105.43,105.33,105.33,22600.0,68.9166,68.9428,68.8774,68.8774,22600.0
2009-11-24 15:20:00,105.37,105.39,105.35,105.37,14400.0,68.9035,68.9166,68.8904,68.9035,14400.0
2009-11-24 15:30:00,105.38,105.44,105.38,105.44,13800.0,68.9101,68.9493,68.9101,68.9493,13800.0
2009-11-24 15:40:00,105.44,105.45,105.29,105.36,30000.0,68.9493,68.9558,68.8512,68.897,30000.0
2009-11-24 15:50:00,105.36,105.45,105.34,105.36,25700.0,68.897,68.9558,68.8839,68.897,25700.0
2009-11-25 09:30:00,105.4,105.44,105.37,105.37,15500.0,68.9231,68.9493,68.9035,68.9035,15500.0
2009-11-25 09:40:00,105.37,105.43,105.36,105.39,22500.0,68.9035,68.9428,68.897,68.9166,22500.0
2009-11-25 09:50:00,105.37,105.41,105.37,105.4,4600.0,68.9035,68.9297,68.9035,68.9231,4600.0
2009-11-25 10:00:00,105.39,105.42,105.31,105.36,20700.0,68.9166,68.9362,68.8643,68.897,20700.0
2009-11-25 10:10:00,105.36,105.37,105.35,105.36,4800.0,68.897,68.9035,68.8904,68.897,4800.0
2009-11-25 10:20:00,105.36,105.44,105.36,105.44,31500.0,68.897,68.9493,68.897,68.9493,31500.0
2009-11-25 10:30:00,105.41,105.41,105.38,105.39,6600.0,68.9297,68.9297,68.9101,68.9166,6600.0
2009-11-25 10:40:00,105.39,105.42,105.39,105.4,11900.0,68.9166,68.9362,68.9166,68.9231,11900.0
2009-11-25 10:50:00,105.39,105.41,105.39,105.39,8100.0,68.9166,68.9297,68.9166,68.9166,8100.0
2009-11-25 11:00:00,105.41,105.41,105.38,105.4,7200.0,68.9297,68.9297,68.9101,68.9231,7200.0
2009-11-25 11:10:00,105.4,105.41,105.38,105.39,6200.0,68.9231,68.9297,68.9101,68.9166,6200.0
2009-11-25 11:20:00,105.39,105.4,105.36,105.37,7500.0,68.9166,68.9231,68.897,68.9035,7500.0
2009-11-25 11:30:00,105.37,105.37,105.33,105.33,4000.0,68.9035,68.9035,68.8774,68.8774,4000.0
2009-11-25 11:40:00,105.33,105.33,105.32,105.33,5000.0,68.8774,68.8774,68.8708,68.8774,5000.0
2009-11-25 11:50:00,105.33,105.35,105.32,105.33,5100.0,68.8774,68.8904,68.8708,68.8774,5100.0
2009-11-25 12:00:00,105.33,105.33,105.32,105.33,4300.0,68.8774,68.8774,68.8708,68.8774,4300.0
2009-11-25 12:10:00,105.32,105.33,105.32,105.33,5800.0,68.8708,68.8774,68.8708,68.8774,5800.0
2009-11-25 12:20:00,105.33,105.35,105.33,105.33,4200.0,68.8774,68.8904,68.8774,68.8774,4200.0
2009-11-25 12:30:00,105.34,105.34,105.31,105.31,6000.0,68.8839,68.8839,68.8643,68.8643,6000.0
2009-11-25 12:40:00,105.31,105.34,105.31,105.33,1500.0,68.8643,68.8839,68.8643,68.8774,1500.0
2009-11-25 12:50:00,105.32,105.34,105.3,105.31,18300.0,68.8708,68.8839,68.8577,68.8643,18300.0
2009-11-25 13:00:00,105.3,105.42,105.29,105.4,13900.0,68.8577,68.9362,68.8512,68.9231,13900.0
2009-11-25 13:10:00,105.42,105.48,105.41,105.48,4500.0,68.9362,68.9754,68.9297,68.9754,4500.0
2009-11-25 13:20:00,105.46,105.49,105.44,105.45,8800.0,68.9624,68.982,68.9493,68.9558,8800.0
2009-11-25 13:30:00,105.45,105.46,105.44,105.45,6000.0,68.9558,68.9624,68.9493,68.9558,6000.0
2009-11-25 13:40:00,105.46,105.46,105.44,105.45,11400.0,68.9624,68.9624,68.9493,68.9558,11400.0
2009-11-25 13:50:00,105.46,105.5,105.45,105.5,10600.0,68.9624,68.9885,68.9558,68.9885,10600.0
2009-11-25 14:00:00,105.5,105.55,105.5,105.51,5700.0,68.9885,69.0212,68.9885,68.9951,5700.0
2009-11-25 14:10:00,105.51,105.56,105.5,105.54,5200.0,68.9951,69.0278,68.9885,69.0147,5200.0
2009-11-25 14:20:00,105.54,105.54,105.51,105.53,7100.0,69.0147,69.0147,68.9951,69.0081,7100.0
2009-11-25 14:30:00,105.53,105.55,105.51,105.52,11200.0,69.0081,69.0212,68.9951,69.0016,11200.0
2009-11-25 14:40:00,105.51,105.52,105.48,105.5,7300.0,68.9951,69.0016,68.9754,68.9885,7300.0
2009-11-25 14:50:00,105.5,105.52,105.48,105.48,7100.0,68.9885,69.0016,68.9754,68.9754,7100.0
2009-11-25 15:00:00,105.48,105.53,105.44,105.5,24700.0,68.9754,69.0081,68.9493,68.9885,24700.0
2009-11-25 15:10:00,105.49,105.52,105.48,105.49,11600.0,68.982,69.0016,68.9754,68.982,11600.0
2009-11-25 15:20:00,105.49,105.54,105.48,105.5,11700.0,68.982,69.0147,68.9754,68.9885,11700.0
2009-11-25 15:30:00,105.48,105.53,105.48,105.53,5300.0,68.9754,69.0081,68.9754,69.0081,5300.0
2009-11-25 15:40:00,105.52,105.53,105.46,105.49,22200.0,69.0016,69.0081,68.9624,68.982,22200.0
2009-11-25 15:50:00,105.5,105.55,105.49,105.52,15100.0,68.9885,69.0212,68.982,69.0016,15100.0
2009-11-27 09:30:00,105.31,105.63,105.3,105.57,16500.0,68.8643,69.0735,68.8577,69.0343,16500.0
2009-11-27 09:40:00,105.57,105.57,105.49,105.51,6300.0,69.0343,69.0343,68.982,68.9951,6300.0
2009-11-27 09:50:00,105.49,105.51,105.45,105.47,3800.0,68.982,68.9951,68.9558,68.9689,3800.0
2009-11-27 10:00:00,105.47,105.51,105.46,105.49,9700.0,68.9689,68.9951,68.9624,68.982,9700.0
2009-11-27 10:10:00,105.5,105.53,105.47,105.52,16100.0,68.9885,69.0081,68.9689,69.0016,16100.0
2009-11-27 10:20:00,105.53,105.53,105.48,105.5,4000.0,69.0081,69.0081,68.9754,68.9885,4000.0
2009-11-27 10:30:00,105.5,105.55,105.5,105.52,2800.0,68.9885,69.0212,68.9885,69.0016,2800.0
2009-11-27 10:40:00,105.54,105.57,105.5,105.53,6700.0,69.0147,69.0343,68.9885,69.0081,6700.0
2009-11-27 10:50:00,105.52,105.53,105.49,105.51,4900.0,69.0016,69.0081,68.982,68.9951,4900.0
2009-11-27 11:00:00,105.5,105.52,105.48,105.52,5000.0,68.9885,69.0016,68.9754,69.0016,5000.0
2009-11-27 11:10:00,105.52,105.54,105.52,105.54,3000.0,69.0016,69.0147,69.0016,69.0147,3000.0
2009-11-27 11:20:00,105.53,105.56,105.53,105.55,4200.0,69.0081,69.0278,69.0081,69.0212,4200.0
2009-11-27 11:30:00,105.54,105.59,105.53,105.59,8000.0,69.0147,69.0474,69.0081,69.0474,8000.0
2009-11-27 11:40:00,105.57,105.62,105.57,105.59,6900.0,69.0343,69.067,69.0343,69.0474,6900.0
2009-11-27 11:50:00,105.58,105.6,105.57,105.58,19400.0,69.0408,69.0539,69.0343,69.0408,19400.0
2009-11-27 12:00:00,105.6,105.6,105.56,105.56,5600.0,69.0539,69.0539,69.0278,69.0278,5600.0
2009-11-27 12:10:00,105.58,105.59,105.57,105.59,9800.0,69.0408,69.0474,69.0343,69.0474,9800.0
2009-11-27 12:20:00,105.59,105.6,105.56,105.6,3000.0,69.0474,69.0539,69.0278,69.0539,3000.0
2009-11-27 12:30:00,105.6,105.63,105.6,105.62,13200.0,69.0539,69.0735,69.0539,69.067,13200.0
2009-11-27 12:40:00,105.59,105.61,105.59,105.6,4000.0,69.0474,69.0605,69.0474,69.0539,4000.0
2009-11-27 12:50:00,105.6,105.65,105.57,105.65,12300.0,69.0539,69.0866,69.0343,69.0866,12300.0
2009-11-27 13:00:00,105.65,105.65,105.65,105.65,3800.0,69.0866,69.0866,69.0866,69.0866,3800.0
2009-11-27 13:10:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:20:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:40:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 13:50:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:10:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:20:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:40:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:50:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:10:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:20:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:40:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:50:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-30 09:30:00,105.6,105.67,105.34,105.64,17500.0,69.0539,69.0997,68.8839,69.0801,17500.0
2009-11-30 09:40:00,105.64,105.67,105.62,105.63,4300.0,69.0801,69.0997,69.067,69.0735,4300.0
2009-11-30 09:50:00,105.63,105.64,105.63,105.64,2300.0,69.0735,69.0801,69.0735,69.0801,2300.0
2009-11-30 10:00:00,105.64,105.65,105.63,105.64,4500.0,69.0801,69.0866,69.0735,69.0801,4500.0
2009-11-30 10:10:00,105.64,105.65,105.63,105.65,11100.0,69.0801,69.0866,69.0735,69.0866,11100.0
2009-11-30 10:20:00,105.65,105.66,105.64,105.65,29600.0,69.0866,69.0932,69.0801,69.0866,29600.0
2009-11-30 10:30:00,105.65,105.65,105.65,105.65,4000.0,69.0866,69.0866,69.0866,69.0866,4000.0
2009-11-30 10:40:00,105.65,105.68,105.65,105.68,9000.0,69.0866,69.1062,69.0866,69.1062,9000.0
2009-11-30 10:50:00,105.68,105.69,105.67,105.67,10900.0,69.1062,69.1128,69.0997,69.0997,10900.0
2009-11-30 11:00:00,105.68,105.71,105.66,105.68,16500.0,69.1062,69.1258,69.0932,69.1062,16500.0
2009-11-30 11:10:00,105.68,105.7,105.68,105.69,16500.0,69.1062,69.1193,69.1062,69.1128,16500.0
2009-11-30 11:20:00,105.69,105.7,105.69,105.7,2700.0,69.1128,69.1193,69.1128,69.1193,2700.0
2009-11-30 11:30:00,105.7,105.7,105.68,105.7,6500.0,69.1193,69.1193,69.1062,69.1193,6500.0
2009-11-30 11:40:00,105.7,105.7,105.67,105.68,9300.0,69.1193,69.1193,69.0997,69.1062,9300.0
2009-11-30 11:50:00,105.69,105.72,105.69,105.69,6800.0,69.1128,69.1324,69.1128,69.1128,6800.0
2009-11-30 12:00:00,105.7,105.7,105.68,105.68,6300.0,69.1193,69.1193,69.1062,69.1062,6300.0
2009-11-30 12:10:00,105.69,105.72,105.69,105.7,7400.0,69.1128,69.1324,69.1128,69.1193,7400.0
2009-11-30 12:20:00,105.7,105.71,105.7,105.71,5300.0,69.1193,69.1258,69.1193,69.1258,5300.0
2009-11-30 12:30:00,105.71,105.73,105.69,105.7,11100.0,69.1258,69.1389,69.1128,69.1193,11100.0
2009-11-30 12:40:00,105.7,105.71,105.68,105.69,8400.0,69.1193,69.1258,69.1062,69.1128,8400.0
2009-11-30 12:50:00,105.69,105.74,105.68,105.71,12600.0,69.1128,69.1455,69.1062,69.1258,12600.0
2009-11-30 13:00:00,105.69,105.7,105.68,105.68,4900.0,69.1128,69.1193,69.1062,69.1062,4900.0
2009-11-30 13:10:00,105.69,105.71,105.68,105.71,9700.0,69.1128,69.1258,69.1062,69.1258,9700.0
2009-11-30 13:20:00,105.72,105.74,105.72,105.74,7100.0,69.1324,69.1455,69.1324,69.1455,7100.0
2009-11-30 13:30:00,105.73,105.75,105.71,105.72,15900.0,69.1389,69.152,69.1258,69.1324,15900.0
2009-11-30 13:40:00,105.74,105.82,105.74,105.78,26200.0,69.1455,69.1978,69.1455,69.1716,26200.0
2009-11-30 13:50:00,105.78,105.83,105.73,105.8,28700.0,69.1716,69.2043,69.1389,69.1847,28700.0
2009-11-30 14:00:00,105.8,105.82,105.7,105.7,24000.0,69.1847,69.1978,69.1193,69.1193,24000.0
2009-11-30 14:10:00,105.74,105.74,105.7,105.74,6700.0,69.1455,69.1455,69.1193,69.1455,6700.0
2009-11-30 14:20:00,105.71,105.75,105.68,105.74,7700.0,69.1258,69.152,69.1062,69.1455,7700.0
2009-11-30 14:30:00,105.7,105.76,105.68,105.72,15400.0,69.1193,69.1585,69.1062,69.1324,15400.0
2009-11-30 14:40:00,105.73,105.75,105.71,105.74,4600.0,69.1389,69.152,69.1258,69.1455,4600.0
2009-11-30 14:50:00,105.72,105.75,105.71,105.71,18300.0,69.1324,69.152,69.1258,69.1258,18300.0
2009-11-30 15:00:00,105.71,105.76,105.71,105.72,15300.0,69.1258,69.1585,69.1258,69.1324,15300.0
2009-11-30 15:10:00,105.72,105.72,105.66,105.72,3800.0,69.1324,69.1324,69.0932,69.1324,3800.0
2009-11-30 15:20:00,105.72,105.72,105.64,105.7,21600.0,69.1324,69.1324,69.0801,69.1193,21600.0
2009-11-30 15:30:00,105.7,105.74,105.7,105.72,3800.0,69.1193,69.1455,69.1193,69.1324,3800.0
2009-11-30 15:40:00,105.7,105.76,105.69,105.76,7800.0,69.1193,69.1585,69.1128,69.1585,7800.0
2009-11-30 15:50:00,105.75,105.79,105.74,105.77,16600.0,69.152,69.1782,69.1455,69.1651,16600.0
2009-12-01 09:30:00,105.35,105.41,105.3,105.31,37900.0,69.1213,69.1607,69.0885,69.0951,37900.0
2009-12-01 09:40:00,105.31,105.31,105.29,105.3,5100.0,69.0951,69.0951,69.0819,69.0885,5100.0
2009-12-01 09:50:00,105.31,105.32,105.28,105.29,4900.0,69.0951,69.1016,69.0754,69.0819,4900.0
2009-12-01 10:00:00,105.29,105.32,105.29,105.3,11800.0,69.0819,69.1016,69.0819,69.0885,11800.0
2009-12-01 10:10:00,105.31,105.31,105.29,105.3,9500.0,69.0951,69.0951,69.0819,69.0885,9500.0
2009-12-01 10:20:00,105.3,105.3,105.28,105.3,10300.0,69.0885,69.0885,69.0754,69.0885,10300.0
2009-12-01 10:30:00,105.3,105.38,105.3,105.37,41000.0,69.0885,69.141,69.0885,69.1344,41000.0
2009-12-01 10:40:00,105.35,105.41,105.33,105.4,72500.0,69.1213,69.1607,69.1082,69.1541,72500.0
2009-12-01 10:50:00,105.4,105.42,105.38,105.38,39700.0,69.1541,69.1672,69.141,69.141,39700.0
2009-12-01 11:00:00,105.39,105.39,105.36,105.37,14900.0,69.1475,69.1475,69.1279,69.1344,14900.0
2009-12-01 11:10:00,105.37,105.4,105.35,105.35,31900.0,69.1344,69.1541,69.1213,69.1213,31900.0
2009-12-01 11:20:00,105.36,105.36,105.3,105.34,56600.0,69.1279,69.1279,69.0885,69.1147,56600.0
2009-12-01 11:30:00,105.33,105.33,105.32,105.33,7800.0,69.1082,69.1082,69.1016,69.1082,7800.0
2009-12-01 11:40:00,105.33,105.38,105.33,105.38,26600.0,69.1082,69.141,69.1082,69.141,26600.0
2009-12-01 11:50:00,105.36,105.37,105.34,105.35,23000.0,69.1279,69.1344,69.1147,69.1213,23000.0
2009-12-01 12:00:00,105.33,105.35,105.32,105.32,4700.0,69.1082,69.1213,69.1016,69.1016,4700.0
2009-12-01 12:10:00,105.33,105.35,105.32,105.35,4200.0,69.1082,69.1213,69.1016,69.1213,4200.0
2009-12-01 12:20:00,105.34,105.35,105.31,105.32,10200.0,69.1147,69.1213,69.0951,69.1016,10200.0
2009-12-01 12:30:00,105.32,105.32,105.3,105.32,10500.0,69.1016,69.1016,69.0885,69.1016,10500.0
2009-12-01 12:40:00,105.32,105.33,105.31,105.33,2200.0,69.1016,69.1082,69.0951,69.1082,2200.0
2009-12-01 12:50:00,105.32,105.34,105.32,105.33,8000.0,69.1016,69.1147,69.1016,69.1082,8000.0
2009-12-01 13:00:00,105.34,105.35,105.33,105.35,3800.0,69.1147,69.1213,69.1082,69.1213,3800.0
2009-12-01 13:10:00,105.35,105.35,105.32,105.33,8200.0,69.1213,69.1213,69.1016,69.1082,8200.0
2009-12-01 13:20:00,105.32,105.35,105.32,105.32,12600.0,69.1016,69.1213,69.1016,69.1016,12600.0
2009-12-01 13:30:00,105.33,105.34,105.26,105.3,40900.0,69.1082,69.1147,69.0623,69.0885,40900.0
2009-12-01 13:40:00,105.31,105.31,105.27,105.27,12000.0,69.0951,69.0951,69.0688,69.0688,12000.0
2009-12-01 13:50:00,105.28,105.31,105.28,105.28,17100.0,69.0754,69.0951,69.0754,69.0754,17100.0
2009-12-01 14:00:00,105.28,105.31,105.27,105.29,23100.0,69.0754,69.0951,69.0688,69.0819,23100.0
2009-12-01 14:10:00,105.29,105.33,105.29,105.29,28600.0,69.0819,69.1082,69.0819,69.0819,28600.0
2009-12-01 14:20:00,105.28,105.29,105.26,105.28,10100.0,69.0754,69.0819,69.0623,69.0754,10100.0
2009-12-01 14:30:00,105.26,105.29,105.23,105.23,47000.0,69.0623,69.0819,69.0426,69.0426,47000.0
2009-12-01 14:40:00,105.23,105.23,105.21,105.22,14600.0,69.0426,69.0426,69.0294,69.036,14600.0
2009-12-01 14:50:00,105.23,105.26,105.21,105.22,24900.0,69.0426,69.0623,69.0294,69.036,24900.0
2009-12-01 15:00:00,105.22,105.22,105.19,105.2,9600.0,69.036,69.036,69.0163,69.0229,9600.0
2009-12-01 15:10:00,105.21,105.25,105.19,105.24,16900.0,69.0294,69.0557,69.0163,69.0491,16900.0
2009-12-01 15:20:00,105.23,105.25,105.23,105.25,7100.0,69.0426,69.0557,69.0426,69.0557,7100.0
2009-12-01 15:30:00,105.25,105.26,105.24,105.24,18600.0,69.0557,69.0623,69.0491,69.0491,18600.0
2009-12-01 15:40:00,105.24,105.25,105.22,105.23,12300.0,69.0491,69.0557,69.036,69.0426,12300.0
2009-12-01 15:50:00,105.23,105.24,105.17,105.17,15800.0,69.0426,69.0491,69.0032,69.0032,15800.0
2009-12-02 09:30:00,105.19,105.3,105.15,105.15,20000.0,69.0163,69.0885,68.9901,68.9901,20000.0
2009-12-02 09:40:00,105.16,105.16,105.1,105.1,3600.0,68.9966,68.9966,68.9573,68.9573,3600.0
2009-12-02 09:50:00,105.11,105.15,105.1,105.15,6200.0,68.9638,68.9901,68.9573,68.9901,6200.0
2009-12-02 10:00:00,105.16,105.16,105.13,105.13,6200.0,68.9966,68.9966,68.977,68.977,6200.0
2009-12-02 10:10:00,105.13,105.13,105.1,105.1,4100.0,68.977,68.977,68.9573,68.9573,4100.0
2009-12-02 10:20:00,105.09,105.1,105.04,105.04,5800.0,68.9507,68.9573,68.9179,68.9179,5800.0
2009-12-02 10:30:00,105.05,105.07,105.04,105.04,9500.0,68.9245,68.9376,68.9179,68.9179,9500.0
2009-12-02 10:40:00,105.04,105.04,105.03,105.03,9900.0,68.9179,68.9179,68.9113,68.9113,9900.0
2009-12-02 10:50:00,105.04,105.04,105.03,105.03,4400.0,68.9179,68.9179,68.9113,68.9113,4400.0
2009-12-02 11:00:00,105.04,105.07,105.01,105.03,13500.0,68.9179,68.9376,68.8982,68.9113,13500.0
2009-12-02 11:10:00,105.03,105.04,105.01,105.03,13900.0,68.9113,68.9179,68.8982,68.9113,13900.0
2009-12-02 11:20:00,105.04,105.09,105.02,105.02,11400.0,68.9179,68.9507,68.9048,68.9048,11400.0
2009-12-02 11:30:00,105.03,105.05,105.02,105.04,15200.0,68.9113,68.9245,68.9048,68.9179,15200.0
2009-12-02 11:40:00,105.03,105.04,105.03,105.04,18400.0,68.9113,68.9179,68.9113,68.9179,18400.0
2009-12-02 11:50:00,105.05,105.1,105.05,105.08,15800.0,68.9245,68.9573,68.9245,68.9442,15800.0
2009-12-02 12:00:00,105.08,105.15,105.03,105.06,19600.0,68.9442,68.9901,68.9113,68.931,19600.0
2009-12-02 12:10:00,105.06,105.08,105.05,105.07,19300.0,68.931,68.9442,68.9245,68.9376,19300.0
2009-12-02 12:20:00,105.07,105.15,105.06,105.13,17700.0,68.9376,68.9901,68.931,68.977,17700.0
2009-12-02 12:30:00,105.13,105.15,105.1,105.11,9600.0,68.977,68.9901,68.9573,68.9638,9600.0
2009-12-02 12:40:00,105.12,105.15,105.11,105.14,12900.0,68.9704,68.9901,68.9638,68.9835,12900.0
2009-12-02 12:50:00,105.14,105.15,105.09,105.09,16200.0,68.9835,68.9901,68.9507,68.9507,16200.0
2009-12-02 13:00:00,105.09,105.11,105.09,105.09,11700.0,68.9507,68.9638,68.9507,68.9507,11700.0
2009-12-02 13:10:00,105.1,105.1,105.05,105.05,12500.0,68.9573,68.9573,68.9245,68.9245,12500.0
2009-12-02 13:20:00,105.06,105.11,105.06,105.09,17100.0,68.931,68.9638,68.931,68.9507,17100.0
2009-12-02 13:30:00,105.1,105.11,105.08,105.09,6300.0,68.9573,68.9638,68.9442,68.9507,6300.0
2009-12-02 13:40:00,105.08,105.13,105.07,105.1,13100.0,68.9442,68.977,68.9376,68.9573,13100.0
2009-12-02 13:50:00,105.09,105.1,105.07,105.07,8200.0,68.9507,68.9573,68.9376,68.9376,8200.0
2009-12-02 14:00:00,105.06,105.08,105.04,105.04,7100.0,68.931,68.9442,68.9179,68.9179,7100.0
2009-12-02 14:10:00,105.05,105.06,105.04,105.04,4800.0,68.9245,68.931,68.9179,68.9179,4800.0
2009-12-02 14:20:00,105.04,105.05,105.02,105.02,4000.0,68.9179,68.9245,68.9048,68.9048,4000.0
2009-12-02 14:30:00,105.02,105.03,104.99,104.99,9700.0,68.9048,68.9113,68.8851,68.8851,9700.0
2009-12-02 14:40:00,104.98,105.0,104.96,104.96,12800.0,68.8785,68.8917,68.8654,68.8654,12800.0
2009-12-02 14:50:00,104.96,105.0,104.94,104.94,12900.0,68.8654,68.8917,68.8523,68.8523,12900.0
2009-12-02 15:00:00,104.95,105.04,104.94,105.02,13400.0,68.8589,68.9179,68.8523,68.9048,13400.0
2009-12-02 15:10:00,105.03,105.04,105.0,105.0,7300.0,68.9113,68.9179,68.8917,68.8917,7300.0
2009-12-02 15:20:00,104.99,105.04,104.99,105.02,13600.0,68.8851,68.9179,68.8851,68.9048,13600.0
2009-12-02 15:30:00,105.02,105.1,105.01,105.04,24300.0,68.9048,68.9573,68.8982,68.9179,24300.0
2009-12-02 15:40:00,105.04,105.06,105.03,105.05,12000.0,68.9179,68.931,68.9113,68.9245,12000.0
2009-12-02 15:50:00,105.05,105.06,105.01,105.03,8100.0,68.9245,68.931,68.8982,68.9113,8100.0
2009-12-03 09:30:00,104.95,105.02,104.77,104.91,23400.0,68.8589,68.9048,68.7408,68.8326,23400.0
2009-12-03 09:40:00,104.93,104.93,104.89,104.91,9200.0,68.8457,68.8457,68.8195,68.8326,9200.0
2009-12-03 09:50:00,104.9,104.91,104.82,104.84,6900.0,68.8261,68.8326,68.7736,68.7867,6900.0
2009-12-03 10:00:00,104.84,104.93,104.84,104.89,9300.0,68.7867,68.8457,68.7867,68.8195,9300.0
2009-12-03 10:10:00,104.89,104.93,104.87,104.93,3100.0,68.8195,68.8457,68.8064,68.8457,3100.0
2009-12-03 10:20:00,104.92,104.98,104.91,104.95,7200.0,68.8392,68.8785,68.8326,68.8589,7200.0
2009-12-03 10:30:00,104.95,105.0,104.95,105.0,8200.0,68.8589,68.8917,68.8589,68.8917,8200.0
2009-12-03 10:40:00,105.0,105.0,104.97,104.97,2100.0,68.8917,68.8917,68.872,68.872,2100.0
2009-12-03 10:50:00,104.95,104.96,104.85,104.88,101600.0,68.8589,68.8654,68.7932,68.8129,101600.0
2009-12-03 11:00:00,104.85,104.89,104.85,104.89,6100.0,68.7932,68.8195,68.7932,68.8195,6100.0
2009-12-03 11:10:00,104.88,104.9,104.88,104.9,2400.0,68.8129,68.8261,68.8129,68.8261,2400.0
2009-12-03 11:20:00,104.89,104.95,104.89,104.89,27800.0,68.8195,68.8589,68.8195,68.8195,27800.0
2009-12-03 11:30:00,104.9,104.93,104.9,104.91,5000.0,68.8261,68.8457,68.8261,68.8326,5000.0
2009-12-03 11:40:00,104.91,104.94,104.9,104.94,5800.0,68.8326,68.8523,68.8261,68.8523,5800.0
2009-12-03 11:50:00,104.93,104.95,104.91,104.95,10400.0,68.8457,68.8589,68.8326,68.8589,10400.0
2009-12-03 12:00:00,104.94,104.95,104.9,104.9,6800.0,68.8523,68.8589,68.8261,68.8261,6800.0
2009-12-03 12:10:00,104.92,104.95,104.92,104.93,15400.0,68.8392,68.8589,68.8392,68.8457,15400.0
2009-12-03 12:20:00,104.94,104.94,104.9,104.91,6200.0,68.8523,68.8523,68.8261,68.8326,6200.0
2009-12-03 12:30:00,104.91,104.91,104.86,104.88,6300.0,68.8326,68.8326,68.7998,68.8129,6300.0
2009-12-03 12:40:00,104.87,104.88,104.84,104.85,4800.0,68.8064,68.8129,68.7867,68.7932,4800.0
2009-12-03 12:50:00,104.85,104.91,104.85,104.89,3700.0,68.7932,68.8326,68.7932,68.8195,3700.0
2009-12-03 13:00:00,104.9,104.91,104.88,104.89,5000.0,68.8261,68.8326,68.8129,68.8195,5000.0
2009-12-03 13:10:00,104.89,104.89,104.88,104.89,4400.0,68.8195,68.8195,68.8129,68.8195,4400.0
2009-12-03 13:20:00,104.89,104.9,104.88,104.9,5700.0,68.8195,68.8261,68.8129,68.8261,5700.0
2009-12-03 13:30:00,104.89,104.93,104.88,104.91,4600.0,68.8195,68.8457,68.8129,68.8326,4600.0
2009-12-03 13:40:00,104.94,104.94,104.86,104.88,14200.0,68.8523,68.8523,68.7998,68.8129,14200.0
2009-12-03 13:50:00,104.88,104.92,104.87,104.92,8000.0,68.8129,68.8392,68.8064,68.8392,8000.0
2009-12-03 14:00:00,104.92,104.95,104.9,104.95,9900.0,68.8392,68.8589,68.8261,68.8589,9900.0
2009-12-03 14:10:00,104.92,104.94,104.91,104.91,9500.0,68.8392,68.8523,68.8326,68.8326,9500.0
2009-12-03 14:20:00,104.88,104.92,104.86,104.92,10000.0,68.8129,68.8392,68.7998,68.8392,10000.0
2009-12-03 14:30:00,104.92,104.93,104.9,104.91,21300.0,68.8392,68.8457,68.8261,68.8326,21300.0
2009-12-03 14:40:00,104.9,104.93,104.9,104.93,107500.0,68.8261,68.8457,68.8261,68.8457,107500.0
2009-12-03 14:50:00,104.9,104.93,104.9,104.9,17400.0,68.8261,68.8457,68.8261,68.8261,17400.0
2009-12-03 15:00:00,104.9,104.92,104.89,104.91,14200.0,68.8261,68.8392,68.8195,68.8326,14200.0
2009-12-03 15:10:00,104.92,104.94,104.91,104.92,44100.0,68.8392,68.8523,68.8326,68.8392,44100.0
2009-12-03 15:20:00,104.92,104.92,104.88,104.91,46100.0,68.8392,68.8392,68.8129,68.8326,46100.0
2009-12-03 15:30:00,104.91,104.94,104.89,104.93,37200.0,68.8326,68.8523,68.8195,68.8457,37200.0
2009-12-03 15:40:00,104.93,104.98,104.91,104.95,45000.0,68.8457,68.8785,68.8326,68.8589,45000.0
2009-12-03 15:50:00,104.95,105.03,104.95,105.01,43000.0,68.8589,68.9113,68.8589,68.8982,43000.0
2009-12-04 09:30:00,104.67,104.75,104.55,104.64,42600.0,68.6751,68.7276,68.5964,68.6555,42600.0
2009-12-04 09:40:00,104.64,104.64,104.56,104.58,8900.0,68.6555,68.6555,68.603,68.6161,8900.0
2009-12-04 09:50:00,104.6,104.61,104.57,104.61,36600.0,68.6292,68.6358,68.6095,68.6358,36600.0
2009-12-04 10:00:00,104.6,104.6,104.47,104.49,16500.0,68.6292,68.6292,68.5439,68.557,16500.0
2009-12-04 10:10:00,104.51,104.52,104.49,104.52,9600.0,68.5702,68.5767,68.557,68.5767,9600.0
2009-12-04 10:20:00,104.51,104.56,104.5,104.55,10200.0,68.5702,68.603,68.5636,68.5964,10200.0
2009-12-04 10:30:00,104.55,104.56,104.53,104.54,6600.0,68.5964,68.603,68.5833,68.5899,6600.0
2009-12-04 10:40:00,104.52,104.6,104.52,104.56,21800.0,68.5767,68.6292,68.5767,68.603,21800.0
2009-12-04 10:50:00,104.57,104.6,104.55,104.6,19900.0,68.6095,68.6292,68.5964,68.6292,19900.0
2009-12-04 11:00:00,104.6,104.66,104.6,104.63,29700.0,68.6292,68.6686,68.6292,68.6489,29700.0
2009-12-04 11:10:00,104.63,104.64,104.6,104.61,14200.0,68.6489,68.6555,68.6292,68.6358,14200.0
2009-12-04 11:20:00,104.61,104.63,104.6,104.63,5600.0,68.6358,68.6489,68.6292,68.6489,5600.0
2009-12-04 11:30:00,104.64,104.68,104.64,104.67,12300.0,68.6555,68.6817,68.6555,68.6751,12300.0
2009-12-04 11:40:00,104.67,104.7,104.65,104.65,50100.0,68.6751,68.6948,68.662,68.662,50100.0
2009-12-04 11:50:00,104.66,104.67,104.62,104.62,13000.0,68.6686,68.6751,68.6423,68.6423,13000.0
2009-12-04 12:00:00,104.63,104.63,104.61,104.63,10200.0,68.6489,68.6489,68.6358,68.6489,10200.0
2009-12-04 12:10:00,104.61,104.66,104.61,104.64,7900.0,68.6358,68.6686,68.6358,68.6555,7900.0
2009-12-04 12:20:00,104.63,104.69,104.63,104.66,41900.0,68.6489,68.6883,68.6489,68.6686,41900.0
2009-12-04 12:30:00,104.67,104.69,104.66,104.69,8300.0,68.6751,68.6883,68.6686,68.6883,8300.0
2009-12-04 12:40:00,104.68,104.69,104.67,104.69,4100.0,68.6817,68.6883,68.6751,68.6883,4100.0
2009-12-04 12:50:00,104.68,104.71,104.67,104.71,15900.0,68.6817,68.7014,68.6751,68.7014,15900.0
2009-12-04 13:00:00,104.71,104.71,104.67,104.67,11400.0,68.7014,68.7014,68.6751,68.6751,11400.0
2009-12-04 13:10:00,104.67,104.69,104.66,104.68,9300.0,68.6751,68.6883,68.6686,68.6817,9300.0
2009-12-04 13:20:00,104.69,104.7,104.67,104.69,12600.0,68.6883,68.6948,68.6751,68.6883,12600.0
2009-12-04 13:30:00,104.69,104.9,104.68,104.8,205000.0,68.6883,68.8261,68.6817,68.7604,205000.0
2009-12-04 13:40:00,104.8,104.82,104.77,104.8,180200.0,68.7604,68.7736,68.7408,68.7604,180200.0
2009-12-04 13:50:00,104.79,104.85,104.79,104.85,50500.0,68.7539,68.7932,68.7539,68.7932,50500.0
2009-12-04 14:00:00,104.85,104.86,104.84,104.84,35600.0,68.7932,68.7998,68.7867,68.7867,35600.0
2009-12-04 14:10:00,104.85,104.87,104.84,104.87,12100.0,68.7932,68.8064,68.7867,68.8064,12100.0
2009-12-04 14:20:00,104.87,104.87,104.85,104.85,6800.0,68.8064,68.8064,68.7932,68.7932,6800.0
2009-12-04 14:30:00,104.85,104.87,104.82,104.83,45100.0,68.7932,68.8064,68.7736,68.7801,45100.0
2009-12-04 14:40:00,104.82,104.85,104.8,104.84,21800.0,68.7736,68.7932,68.7604,68.7867,21800.0
2009-12-04 14:50:00,104.85,104.86,104.81,104.81,23500.0,68.7932,68.7998,68.767,68.767,23500.0
2009-12-04 15:00:00,104.8,104.81,104.78,104.81,69000.0,68.7604,68.767,68.7473,68.767,69000.0
2009-12-04 15:10:00,104.81,104.84,104.8,104.83,28000.0,68.767,68.7867,68.7604,68.7801,28000.0
2009-12-04 15:20:00,104.82,104.83,104.81,104.82,13800.0,68.7736,68.7801,68.767,68.7736,13800.0
2009-12-04 15:30:00,104.82,104.83,104.81,104.82,16900.0,68.7736,68.7801,68.767,68.7736,16900.0
2009-12-04 15:40:00,104.81,104.83,104.8,104.81,33900.0,68.767,68.7801,68.7604,68.767,33900.0
2009-12-04 15:50:00,104.81,104.83,104.77,104.8,34200.0,68.767,68.7801,68.7408,68.7604,34200.0
2009-12-07 09:30:00,104.77,104.88,104.75,104.82,43600.0,68.7408,68.8129,68.7276,68.7736,43600.0
2009-12-07 09:40:00,104.81,104.82,104.78,104.8,16200.0,68.767,68.7736,68.7473,68.7604,16200.0
2009-12-07 09:50:00,104.8,104.82,104.78,104.82,5800.0,68.7604,68.7736,68.7473,68.7736,5800.0
2009-12-07 10:00:00,104.82,104.89,104.81,104.89,8700.0,68.7736,68.8195,68.767,68.8195,8700.0
2009-12-07 10:10:00,104.88,104.89,104.87,104.88,1400.0,68.8129,68.8195,68.8064,68.8129,1400.0
2009-12-07 10:20:00,104.89,104.91,104.87,104.87,2300.0,68.8195,68.8326,68.8064,68.8064,2300.0
2009-12-07 10:30:00,104.86,104.9,104.86,104.9,3400.0,68.7998,68.8261,68.7998,68.8261,3400.0
2009-12-07 10:40:00,104.9,104.92,104.9,104.9,2900.0,68.8261,68.8392,68.8261,68.8261,2900.0
2009-12-07 10:50:00,104.91,104.92,104.88,104.9,10600.0,68.8326,68.8392,68.8129,68.8261,10600.0
2009-12-07 11:00:00,104.91,104.93,104.9,104.93,28000.0,68.8326,68.8457,68.8261,68.8457,28000.0
2009-12-07 11:10:00,104.92,104.94,104.91,104.92,8500.0,68.8392,68.8523,68.8326,68.8392,8500.0
2009-12-07 11:20:00,104.92,104.95,104.92,104.95,3900.0,68.8392,68.8589,68.8392,68.8589,3900.0
2009-12-07 11:30:00,104.94,104.96,104.93,104.94,9100.0,68.8523,68.8654,68.8457,68.8523,9100.0
2009-12-07 11:40:00,104.94,104.96,104.92,104.92,7100.0,68.8523,68.8654,68.8392,68.8392,7100.0
2009-12-07 11:50:00,104.93,104.97,104.93,104.96,9900.0,68.8457,68.872,68.8457,68.8654,9900.0
2009-12-07 12:00:00,104.95,104.96,104.93,104.94,18100.0,68.8589,68.8654,68.8457,68.8523,18100.0
2009-12-07 12:10:00,104.93,104.95,104.93,104.93,4900.0,68.8457,68.8589,68.8457,68.8457,4900.0
2009-12-07 12:20:00,104.93,104.95,104.91,104.95,9000.0,68.8457,68.8589,68.8326,68.8589,9000.0
2009-12-07 12:30:00,104.95,104.99,104.95,104.97,7500.0,68.8589,68.8851,68.8589,68.872,7500.0
2009-12-07 12:40:00,104.98,104.98,104.93,104.94,7200.0,68.8785,68.8785,68.8457,68.8523,7200.0
2009-12-07 12:50:00,104.94,104.94,104.91,104.91,6300.0,68.8523,68.8523,68.8326,68.8326,6300.0
2009-12-07 13:00:00,104.93,104.94,104.92,104.92,1800.0,68.8457,68.8523,68.8392,68.8392,1800.0
2009-12-07 13:10:00,104.92,104.93,104.89,104.9,8400.0,68.8392,68.8457,68.8195,68.8261,8400.0
2009-12-07 13:20:00,104.9,104.92,104.85,104.92,20100.0,68.8261,68.8392,68.7932,68.8392,20100.0
2009-12-07 13:30:00,104.92,104.93,104.91,104.91,29300.0,68.8392,68.8457,68.8326,68.8326,29300.0
2009-12-07 13:40:00,104.91,104.92,104.9,104.91,19100.0,68.8326,68.8392,68.8261,68.8326,19100.0
2009-12-07 13:50:00,104.9,104.92,104.9,104.9,5800.0,68.8261,68.8392,68.8261,68.8261,5800.0
2009-12-07 14:00:00,104.89,104.91,104.88,104.88,32800.0,68.8195,68.8326,68.8129,68.8129,32800.0
2009-12-07 14:10:00,104.89,104.92,104.89,104.9,14800.0,68.8195,68.8392,68.8195,68.8261,14800.0
2009-12-07 14:20:00,104.9,104.9,104.87,104.88,40100.0,68.8261,68.8261,68.8064,68.8129,40100.0
2009-12-07 14:30:00,104.88,104.94,104.88,104.94,6900.0,68.8129,68.8523,68.8129,68.8523,6900.0
2009-12-07 14:40:00,104.94,104.96,104.93,104.94,5100.0,68.8523,68.8654,68.8457,68.8523,5100.0
2009-12-07 14:50:00,104.94,104.96,104.91,104.91,8100.0,68.8523,68.8654,68.8326,68.8326,8100.0
2009-12-07 15:00:00,104.92,104.94,104.92,104.93,4800.0,68.8392,68.8523,68.8392,68.8457,4800.0
2009-12-07 15:10:00,104.93,104.96,104.93,104.95,57600.0,68.8457,68.8654,68.8457,68.8589,57600.0
2009-12-07 15:20:00,104.96,104.97,104.95,104.95,8100.0,68.8654,68.872,68.8589,68.8589,8100.0
2009-12-07 15:30:00,104.97,104.98,104.95,104.98,15300.0,68.872,68.8785,68.8589,68.8785,15300.0
2009-12-07 15:40:00,104.98,105.0,104.97,105.0,14000.0,68.8785,68.8917,68.872,68.8917,14000.0
2009-12-07 15:50:00,104.99,105.0,104.92,104.98,20900.0,68.8851,68.8917,68.8392,68.8785,20900.0
2009-12-08 09:30:00,105.19,105.23,105.11,105.19,38000.0,69.0163,69.0426,68.9638,69.0163,38000.0
2009-12-08 09:40:00,105.19,105.24,105.17,105.24,32900.0,69.0163,69.0491,69.0032,69.0491,32900.0
2009-12-08 09:50:00,105.24,105.27,105.18,105.19,20200.0,69.0491,69.0688,69.0098,69.0163,20200.0
2009-12-08 10:00:00,105.19,105.2,105.13,105.15,40400.0,69.0163,69.0229,68.977,68.9901,40400.0
2009-12-08 10:10:00,105.14,105.28,104.18,105.16,75700.0,68.9835,69.0754,68.3537,68.9966,75700.0
2009-12-08 10:20:00,105.17,105.2,105.15,105.19,13700.0,69.0032,69.0229,68.9901,69.0163,13700.0
2009-12-08 10:30:00,105.18,105.18,105.16,105.17,5300.0,69.0098,69.0098,68.9966,69.0032,5300.0
2009-12-08 10:40:00,105.16,105.18,105.16,105.17,8800.0,68.9966,69.0098,68.9966,69.0032,8800.0
2009-12-08 10:50:00,105.17,105.18,105.15,105.16,38000.0,69.0032,69.0098,68.9901,68.9966,38000.0
2009-12-08 11:00:00,105.17,105.17,105.15,105.16,9000.0,69.0032,69.0032,68.9901,68.9966,9000.0
2009-12-08 11:10:00,105.15,105.18,105.15,105.18,13000.0,68.9901,69.0098,68.9901,69.0098,13000.0
2009-12-08 11:20:00,105.17,105.18,105.16,105.17,16300.0,69.0032,69.0098,68.9966,69.0032,16300.0
2009-12-08 11:30:00,105.17,105.17,105.15,105.15,30600.0,69.0032,69.0032,68.9901,68.9901,30600.0
2009-12-08 11:40:00,105.15,105.15,105.11,105.13,40400.0,68.9901,68.9901,68.9638,68.977,40400.0
2009-12-08 11:50:00,105.13,105.13,105.1,105.1,7200.0,68.977,68.977,68.9573,68.9573,7200.0
2009-12-08 12:00:00,105.11,105.13,105.1,105.13,15300.0,68.9638,68.977,68.9573,68.977,15300.0
2009-12-08 12:10:00,105.13,105.15,105.11,105.14,8900.0,68.977,68.9901,68.9638,68.9835,8900.0
2009-12-08 12:20:00,105.15,105.16,105.13,105.15,16000.0,68.9901,68.9966,68.977,68.9901,16000.0
2009-12-08 12:30:00,105.15,105.16,105.15,105.15,7300.0,68.9901,68.9966,68.9901,68.9901,7300.0
2009-12-08 12:40:00,105.16,105.17,105.14,105.17,15800.0,68.9966,69.0032,68.9835,69.0032,15800.0
2009-12-08 12:50:00,105.17,105.21,105.17,105.18,31800.0,69.0032,69.0294,69.0032,69.0098,31800.0
2009-12-08 13:00:00,105.18,105.2,105.12,105.13,14800.0,69.0098,69.0229,68.9704,68.977,14800.0
2009-12-08 13:10:00,105.13,105.17,105.13,105.16,6200.0,68.977,69.0032,68.977,68.9966,6200.0
2009-12-08 13:20:00,105.15,105.19,105.15,105.16,11400.0,68.9901,69.0163,68.9901,68.9966,11400.0
2009-12-08 13:30:00,105.17,105.18,105.13,105.16,7200.0,69.0032,69.0098,68.977,68.9966,7200.0
2009-12-08 13:40:00,105.14,105.14,105.1,105.1,5300.0,68.9835,68.9835,68.9573,68.9573,5300.0
2009-12-08 13:50:00,105.09,105.1,105.05,105.06,8000.0,68.9507,68.9573,68.9245,68.931,8000.0
2009-12-08 14:00:00,105.07,105.07,105.03,105.05,4100.0,68.9376,68.9376,68.9113,68.9245,4100.0
2009-12-08 14:10:00,105.05,105.11,105.04,105.1,11700.0,68.9245,68.9638,68.9179,68.9573,11700.0
2009-12-08 14:20:00,105.11,105.12,105.1,105.11,12500.0,68.9638,68.9704,68.9573,68.9638,12500.0
2009-12-08 14:30:00,105.12,105.12,105.07,105.07,12900.0,68.9704,68.9704,68.9376,68.9376,12900.0
2009-12-08 14:40:00,105.07,105.11,105.07,105.11,5200.0,68.9376,68.9638,68.9376,68.9638,5200.0
2009-12-08 14:50:00,105.11,105.13,105.11,105.12,6600.0,68.9638,68.977,68.9638,68.9704,6600.0
2009-12-08 15:00:00,105.12,105.16,105.1,105.15,31400.0,68.9704,68.9966,68.9573,68.9901,31400.0
2009-12-08 15:10:00,105.14,105.15,105.1,105.12,13100.0,68.9835,68.9901,68.9573,68.9704,13100.0
2009-12-08 15:20:00,105.12,105.12,105.1,105.12,7500.0,68.9704,68.9704,68.9573,68.9704,7500.0
2009-12-08 15:30:00,105.12,105.13,105.1,105.11,10200.0,68.9704,68.977,68.9573,68.9638,10200.0
2009-12-08 15:40:00,105.1,105.11,105.08,105.08,5300.0,68.9573,68.9638,68.9442,68.9442,5300.0
2009-12-08 15:50:00,105.09,105.11,105.05,105.11,18300.0,68.9507,68.9638,68.9245,68.9638,18300.0
2009-12-09 09:30:00,105.19,105.19,105.1,105.14,13500.0,69.0163,69.0163,68.9573,68.9835,13500.0
2009-12-09 09:40:00,105.16,105.2,105.16,105.19,3700.0,68.9966,69.0229,68.9966,69.0163,3700.0
2009-12-09 09:50:00,105.2,105.2,105.15,105.16,8500.0,69.0229,69.0229,68.9901,68.9966,8500.0
2009-12-09 10:00:00,105.16,105.16,105.12,105.13,6200.0,68.9966,68.9966,68.9704,68.977,6200.0
2009-12-09 10:10:00,105.13,105.17,105.13,105.17,6800.0,68.977,69.0032,68.977,69.0032,6800.0
2009-12-09 10:20:00,105.15,105.19,105.15,105.17,5800.0,68.9901,69.0163,68.9901,69.0032,5800.0
2009-12-09 10:30:00,105.18,105.18,105.14,105.14,4800.0,69.0098,69.0098,68.9835,68.9835,4800.0
2009-12-09 10:40:00,105.13,105.15,105.13,105.13,5100.0,68.977,68.9901,68.977,68.977,5100.0
2009-12-09 10:50:00,105.13,105.14,105.12,105.14,25400.0,68.977,68.9835,68.9704,68.9835,25400.0
2009-12-09 11:00:00,105.14,105.14,105.11,105.13,7200.0,68.9835,68.9835,68.9638,68.977,7200.0
2009-12-09 11:10:00,105.13,105.13,105.11,105.12,3000.0,68.977,68.977,68.9638,68.9704,3000.0
2009-12-09 11:20:00,105.12,105.14,105.09,105.1,19200.0,68.9704,68.9835,68.9507,68.9573,19200.0
2009-12-09 11:30:00,105.1,105.1,105.08,105.1,6200.0,68.9573,68.9573,68.9442,68.9573,6200.0
2009-12-09 11:40:00,105.1,105.1,105.06,105.06,9500.0,68.9573,68.9573,68.931,68.931,9500.0
2009-12-09 11:50:00,105.06,105.07,105.04,105.05,14700.0,68.931,68.9376,68.9179,68.9245,14700.0
2009-12-09 12:00:00,105.04,105.06,105.04,105.06,3900.0,68.9179,68.931,68.9179,68.931,3900.0
2009-12-09 12:10:00,105.03,105.04,105.02,105.04,6000.0,68.9113,68.9179,68.9048,68.9179,6000.0
2009-12-09 12:20:00,105.04,105.05,105.03,105.04,15200.0,68.9179,68.9245,68.9113,68.9179,15200.0
2009-12-09 12:30:00,105.03,105.05,105.03,105.03,16500.0,68.9113,68.9245,68.9113,68.9113,16500.0
2009-12-09 12:40:00,105.04,105.04,105.01,105.03,13800.0,68.9179,68.9179,68.8982,68.9113,13800.0
2009-12-09 12:50:00,105.03,105.07,105.02,105.06,8000.0,68.9113,68.9376,68.9048,68.931,8000.0
2009-12-09 13:00:00,105.05,105.07,104.9,104.98,22300.0,68.9245,68.9376,68.8261,68.8785,22300.0
2009-12-09 13:10:00,104.98,105.02,104.98,105.02,7600.0,68.8785,68.9048,68.8785,68.9048,7600.0
2009-12-09 13:20:00,105.02,105.04,105.01,105.01,4400.0,68.9048,68.9179,68.8982,68.8982,4400.0
2009-12-09 13:30:00,105.01,105.02,104.96,104.97,9100.0,68.8982,68.9048,68.8654,68.872,9100.0
2009-12-09 13:40:00,104.98,105.01,104.96,104.99,11400.0,68.8785,68.8982,68.8654,68.8851,11400.0
2009-12-09 13:50:00,104.99,105.03,104.99,105.0,20400.0,68.8851,68.9113,68.8851,68.8917,20400.0
2009-12-09 14:00:00,105.0,105.04,105.0,105.0,13300.0,68.8917,68.9179,68.8917,68.8917,13300.0
2009-12-09 14:10:00,105.0,105.06,104.97,104.99,21400.0,68.8917,68.931,68.872,68.8851,21400.0
2009-12-09 14:20:00,105.0,105.0,104.96,105.0,13900.0,68.8917,68.8917,68.8654,68.8917,13900.0
2009-12-09 14:30:00,105.0,105.0,104.98,105.0,8800.0,68.8917,68.8917,68.8785,68.8917,8800.0
2009-12-09 14:40:00,105.0,105.0,104.98,104.98,7600.0,68.8917,68.8917,68.8785,68.8785,7600.0
2009-12-09 14:50:00,104.99,105.0,104.96,105.0,5900.0,68.8851,68.8917,68.8654,68.8917,5900.0
2009-12-09 15:00:00,105.0,105.0,104.95,104.97,8000.0,68.8917,68.8917,68.8589,68.872,8000.0
2009-12-09 15:10:00,104.95,104.97,104.94,104.95,7600.0,68.8589,68.872,68.8523,68.8589,7600.0
2009-12-09 15:20:00,104.95,105.0,104.95,104.96,18500.0,68.8589,68.8917,68.8589,68.8654,18500.0
2009-12-09 15:30:00,104.98,104.99,104.95,104.95,11200.0,68.8785,68.8851,68.8589,68.8589,11200.0
2009-12-09 15:40:00,104.97,104.97,104.94,104.95,4000.0,68.872,68.872,68.8523,68.8589,4000.0
2009-12-09 15:50:00,104.96,105.02,104.95,105.0,13900.0,68.8654,68.9048,68.8589,68.8917,13900.0
2009-12-10 09:30:00,104.87,104.87,104.8,104.82,11100.0,68.8064,68.8064,68.7604,68.7736,11100.0
2009-12-10 09:40:00,104.83,104.84,104.81,104.83,6300.0,68.7801,68.7867,68.767,68.7801,6300.0
2009-12-10 09:50:00,104.83,104.85,104.82,104.85,13300.0,68.7801,68.7932,68.7736,68.7932,13300.0
2009-12-10 10:00:00,104.86,104.88,104.82,104.83,16100.0,68.7998,68.8129,68.7736,68.7801,16100.0
2009-12-10 10:10:00,104.82,104.84,104.82,104.84,8400.0,68.7736,68.7867,68.7736,68.7867,8400.0
2009-12-10 10:20:00,104.84,104.85,104.81,104.82,12300.0,68.7867,68.7932,68.767,68.7736,12300.0
2009-12-10 10:30:00,104.81,104.82,104.76,104.77,23200.0,68.767,68.7736,68.7342,68.7408,23200.0
2009-12-10 10:40:00,104.76,104.8,104.76,104.79,16300.0,68.7342,68.7604,68.7342,68.7539,16300.0
2009-12-10 10:50:00,104.79,104.81,104.78,104.8,7800.0,68.7539,68.767,68.7473,68.7604,7800.0
2009-12-10 11:00:00,104.8,104.82,104.75,104.75,23200.0,68.7604,68.7736,68.7276,68.7276,23200.0
2009-12-10 11:10:00,104.76,104.78,104.76,104.76,4200.0,68.7342,68.7473,68.7342,68.7342,4200.0
2009-12-10 11:20:00,104.77,104.78,104.76,104.77,13900.0,68.7408,68.7473,68.7342,68.7408,13900.0
2009-12-10 11:30:00,104.77,104.79,104.77,104.79,3400.0,68.7408,68.7539,68.7408,68.7539,3400.0
2009-12-10 11:40:00,104.79,104.8,104.76,104.78,9900.0,68.7539,68.7604,68.7342,68.7473,9900.0
2009-12-10 11:50:00,104.78,104.79,104.78,104.79,3300.0,68.7473,68.7539,68.7473,68.7539,3300.0
2009-12-10 12:00:00,104.8,104.8,104.77,104.77,5200.0,68.7604,68.7604,68.7408,68.7408,5200.0
2009-12-10 12:10:00,104.78,104.79,104.77,104.77,4100.0,68.7473,68.7539,68.7408,68.7408,4100.0
2009-12-10 12:20:00,104.79,104.81,104.79,104.81,7700.0,68.7539,68.767,68.7539,68.767,7700.0
2009-12-10 12:30:00,104.8,104.83,104.8,104.83,8200.0,68.7604,68.7801,68.7604,68.7801,8200.0
2009-12-10 12:40:00,104.82,104.83,104.79,104.79,2300.0,68.7736,68.7801,68.7539,68.7539,2300.0
2009-12-10 12:50:00,104.79,104.79,104.76,104.76,8800.0,68.7539,68.7539,68.7342,68.7342,8800.0
2009-12-10 13:00:00,104.78,104.85,104.71,104.84,33300.0,68.7473,68.7932,68.7014,68.7867,33300.0
2009-12-10 13:10:00,104.85,104.86,104.83,104.85,10200.0,68.7932,68.7998,68.7801,68.7932,10200.0
2009-12-10 13:20:00,104.87,104.87,104.77,104.78,5300.0,68.8064,68.8064,68.7408,68.7473,5300.0
2009-12-10 13:30:00,104.78,104.83,104.78,104.83,9100.0,68.7473,68.7801,68.7473,68.7801,9100.0
2009-12-10 13:40:00,104.82,104.87,104.82,104.87,12500.0,68.7736,68.8064,68.7736,68.8064,12500.0
2009-12-10 13:50:00,104.87,104.91,104.86,104.9,15900.0,68.8064,68.8326,68.7998,68.8261,15900.0
2009-12-10 14:00:00,104.89,104.92,104.88,104.91,9000.0,68.8195,68.8392,68.8129,68.8326,9000.0
2009-12-10 14:10:00,104.92,104.93,104.91,104.93,11500.0,68.8392,68.8457,68.8326,68.8457,11500.0
2009-12-10 14:20:00,104.92,104.93,104.91,104.91,7400.0,68.8392,68.8457,68.8326,68.8326,7400.0
2009-12-10 14:30:00,104.93,104.94,104.9,104.91,14700.0,68.8457,68.8523,68.8261,68.8326,14700.0
2009-12-10 14:40:00,104.92,104.92,104.87,104.87,8700.0,68.8392,68.8392,68.8064,68.8064,8700.0
2009-12-10 14:50:00,104.89,104.9,104.86,104.89,9000.0,68.8195,68.8261,68.7998,68.8195,9000.0
2009-12-10 15:00:00,104.89,104.89,104.86,104.89,4800.0,68.8195,68.8195,68.7998,68.8195,4800.0
2009-12-10 15:10:00,104.88,104.89,104.78,104.84,49900.0,68.8129,68.8195,68.7473,68.7867,49900.0
2009-12-10 15:20:00,104.85,104.87,104.83,104.84,6300.0,68.7932,68.8064,68.7801,68.7867,6300.0
2009-12-10 15:30:00,104.85,104.85,104.76,104.82,27700.0,68.7932,68.7932,68.7342,68.7736,27700.0
2009-12-10 15:40:00,104.82,104.95,104.82,104.89,20500.0,68.7736,68.8589,68.7736,68.8195,20500.0
2009-12-10 15:50:00,104.9,104.9,104.83,104.87,19900.0,68.8261,68.8261,68.7801,68.8064,19900.0
2009-12-11 09:30:00,104.74,104.75,104.57,104.68,29500.0,68.7211,68.7276,68.6095,68.6817,29500.0
2009-12-11 09:40:00,104.68,104.7,104.63,104.69,7700.0,68.6817,68.6948,68.6489,68.6883,7700.0
2009-12-11 09:50:00,104.69,104.7,104.68,104.7,5000.0,68.6883,68.6948,68.6817,68.6948,5000.0
2009-12-11 10:00:00,104.69,104.69,104.62,104.62,31200.0,68.6883,68.6883,68.6423,68.6423,31200.0
2009-12-11 10:10:00,104.63,104.65,104.62,104.64,36700.0,68.6489,68.662,68.6423,68.6555,36700.0
2009-12-11 10:20:00,104.65,104.65,104.61,104.61,7000.0,68.662,68.662,68.6358,68.6358,7000.0
2009-12-11 10:30:00,104.61,104.63,104.59,104.62,7300.0,68.6358,68.6489,68.6227,68.6423,7300.0
2009-12-11 10:40:00,104.62,104.62,104.61,104.62,4800.0,68.6423,68.6423,68.6358,68.6423,4800.0
2009-12-11 10:50:00,104.62,104.62,104.56,104.6,8900.0,68.6423,68.6423,68.603,68.6292,8900.0
2009-12-11 11:00:00,104.6,104.62,104.58,104.6,3000.0,68.6292,68.6423,68.6161,68.6292,3000.0
2009-12-11 11:10:00,104.59,104.59,104.56,104.57,5200.0,68.6227,68.6227,68.603,68.6095,5200.0
2009-12-11 11:20:00,104.57,104.6,104.56,104.6,11100.0,68.6095,68.6292,68.603,68.6292,11100.0
2009-12-11 11:30:00,104.59,104.6,104.58,104.6,7700.0,68.6227,68.6292,68.6161,68.6292,7700.0
2009-12-11 11:40:00,104.58,104.61,104.58,104.6,8000.0,68.6161,68.6358,68.6161,68.6292,8000.0
2009-12-11 11:50:00,104.59,104.6,104.58,104.6,3500.0,68.6227,68.6292,68.6161,68.6292,3500.0
2009-12-11 12:00:00,104.6,104.6,104.59,104.6,4600.0,68.6292,68.6292,68.6227,68.6292,4600.0
2009-12-11 12:10:00,104.6,104.61,104.59,104.6,5100.0,68.6292,68.6358,68.6227,68.6292,5100.0
2009-12-11 12:20:00,104.61,104.63,104.6,104.62,14500.0,68.6358,68.6489,68.6292,68.6423,14500.0
2009-12-11 12:30:00,104.61,104.62,104.61,104.61,1600.0,68.6358,68.6423,68.6358,68.6358,1600.0
2009-12-11 12:40:00,104.61,104.63,104.61,104.61,4000.0,68.6358,68.6489,68.6358,68.6358,4000.0
2009-12-11 12:50:00,104.61,104.64,104.61,104.63,5600.0,68.6358,68.6555,68.6358,68.6489,5600.0
2009-12-11 13:00:00,104.63,104.64,104.61,104.62,8400.0,68.6489,68.6555,68.6358,68.6423,8400.0
2009-12-11 13:10:00,104.62,104.65,104.62,104.65,3600.0,68.6423,68.662,68.6423,68.662,3600.0
2009-12-11 13:20:00,104.65,104.67,104.64,104.67,7700.0,68.662,68.6751,68.6555,68.6751,7700.0
2009-12-11 13:30:00,104.66,104.69,104.66,104.66,6700.0,68.6686,68.6883,68.6686,68.6686,6700.0
2009-12-11 13:40:00,104.65,104.71,104.65,104.71,13900.0,68.662,68.7014,68.662,68.7014,13900.0
2009-12-11 13:50:00,104.72,104.74,104.71,104.72,6900.0,68.708,68.7211,68.7014,68.708,6900.0
2009-12-11 14:00:00,104.74,104.74,104.71,104.72,7600.0,68.7211,68.7211,68.7014,68.708,7600.0
2009-12-11 14:10:00,104.72,104.74,104.72,104.74,10700.0,68.708,68.7211,68.708,68.7211,10700.0
2009-12-11 14:20:00,104.74,104.74,104.68,104.7,13200.0,68.7211,68.7211,68.6817,68.6948,13200.0
2009-12-11 14:30:00,104.71,104.71,104.67,104.68,9400.0,68.7014,68.7014,68.6751,68.6817,9400.0
2009-12-11 14:40:00,104.69,104.71,104.68,104.68,22600.0,68.6883,68.7014,68.6817,68.6817,22600.0
2009-12-11 14:50:00,104.69,104.69,104.66,104.67,40800.0,68.6883,68.6883,68.6686,68.6751,40800.0
2009-12-11 15:00:00,104.68,104.72,104.68,104.72,11500.0,68.6817,68.708,68.6817,68.708,11500.0
2009-12-11 15:10:00,104.71,104.76,104.71,104.74,10800.0,68.7014,68.7342,68.7014,68.7211,10800.0
2009-12-11 15:20:00,104.75,104.76,104.73,104.74,16000.0,68.7276,68.7342,68.7145,68.7211,16000.0
2009-12-11 15:30:00,104.75,104.75,104.73,104.73,40100.0,68.7276,68.7276,68.7145,68.7145,40100.0
2009-12-11 15:40:00,104.74,104.74,104.7,104.71,16100.0,68.7211,68.7211,68.6948,68.7014,16100.0
2009-12-11 15:50:00,104.71,104.72,104.69,104.71,12700.0,68.7014,68.708,68.6883,68.7014,12700.0
2009-12-14 09:30:00,104.82,104.83,104.71,104.76,17800.0,68.7736,68.7801,68.7014,68.7342,17800.0
2009-12-14 09:40:00,104.77,104.78,104.73,104.73,11600.0,68.7408,68.7473,68.7145,68.7145,11600.0
2009-12-14 09:50:00,104.74,104.74,104.7,104.7,8400.0,68.7211,68.7211,68.6948,68.6948,8400.0
2009-12-14 10:00:00,104.71,104.72,104.69,104.72,5000.0,68.7014,68.708,68.6883,68.708,5000.0
2009-12-14 10:10:00,104.72,104.75,104.72,104.74,6100.0,68.708,68.7276,68.708,68.7211,6100.0
2009-12-14 10:20:00,104.74,104.79,104.73,104.78,19000.0,68.7211,68.7539,68.7145,68.7473,19000.0
2009-12-14 10:30:00,104.77,104.77,104.73,104.73,4800.0,68.7408,68.7408,68.7145,68.7145,4800.0
2009-12-14 10:40:00,104.73,104.75,104.72,104.73,4500.0,68.7145,68.7276,68.708,68.7145,4500.0
2009-12-14 10:50:00,104.73,104.75,104.72,104.74,6000.0,68.7145,68.7276,68.708,68.7211,6000.0
2009-12-14 11:00:00,104.73,104.73,104.68,104.68,15800.0,68.7145,68.7145,68.6817,68.6817,15800.0
2009-12-14 11:10:00,104.68,104.71,104.67,104.71,20400.0,68.6817,68.7014,68.6751,68.7014,20400.0
2009-12-14 11:20:00,104.7,104.71,104.7,104.71,3100.0,68.6948,68.7014,68.6948,68.7014,3100.0
2009-12-14 11:30:00,104.7,104.71,104.69,104.71,6600.0,68.6948,68.7014,68.6883,68.7014,6600.0
2009-12-14 11:40:00,104.71,104.72,104.69,104.72,6400.0,68.7014,68.708,68.6883,68.708,6400.0
2009-12-14 11:50:00,104.71,104.76,104.71,104.76,2900.0,68.7014,68.7342,68.7014,68.7342,2900.0
2009-12-14 12:00:00,104.76,104.76,104.73,104.74,9100.0,68.7342,68.7342,68.7145,68.7211,9100.0
2009-12-14 12:10:00,104.73,104.75,104.72,104.73,7300.0,68.7145,68.7276,68.708,68.7145,7300.0
2009-12-14 12:20:00,104.73,104.73,104.72,104.73,1300.0,68.7145,68.7145,68.708,68.7145,1300.0
2009-12-14 12:30:00,104.73,104.73,104.72,104.73,4600.0,68.7145,68.7145,68.708,68.7145,4600.0
2009-12-14 12:40:00,104.73,104.73,104.7,104.7,4000.0,68.7145,68.7145,68.6948,68.6948,4000.0
2009-12-14 12:50:00,104.69,104.7,104.69,104.7,4000.0,68.6883,68.6948,68.6883,68.6948,4000.0
2009-12-14 13:00:00,104.69,104.7,104.69,104.7,5400.0,68.6883,68.6948,68.6883,68.6948,5400.0
2009-12-14 13:10:00,104.69,104.7,104.67,104.68,3700.0,68.6883,68.6948,68.6751,68.6817,3700.0
2009-12-14 13:20:00,104.67,104.69,104.67,104.68,7500.0,68.6751,68.6883,68.6751,68.6817,7500.0
2009-12-14 13:30:00,104.67,104.68,104.67,104.68,6700.0,68.6751,68.6817,68.6751,68.6817,6700.0
2009-12-14 13:40:00,104.67,104.71,104.67,104.71,5600.0,68.6751,68.7014,68.6751,68.7014,5600.0
2009-12-14 13:50:00,104.7,104.73,104.64,104.65,7000.0,68.6948,68.7145,68.6555,68.662,7000.0
2009-12-14 14:00:00,104.65,104.68,104.64,104.68,7100.0,68.662,68.6817,68.6555,68.6817,7100.0
2009-12-14 14:10:00,104.69,104.72,104.69,104.72,3600.0,68.6883,68.708,68.6883,68.708,3600.0
2009-12-14 14:20:00,104.71,104.72,104.7,104.72,3300.0,68.7014,68.708,68.6948,68.708,3300.0
2009-12-14 14:30:00,104.72,104.72,104.69,104.71,14900.0,68.708,68.708,68.6883,68.7014,14900.0
2009-12-14 14:40:00,104.71,104.74,104.65,104.71,31700.0,68.7014,68.7211,68.662,68.7014,31700.0
2009-12-14 14:50:00,104.69,104.76,104.69,104.74,25400.0,68.6883,68.7342,68.6883,68.7211,25400.0
2009-12-14 15:00:00,104.74,104.75,104.71,104.73,30000.0,68.7211,68.7276,68.7014,68.7145,30000.0
2009-12-14 15:10:00,104.73,104.74,104.68,104.7,15400.0,68.7145,68.7211,68.6817,68.6948,15400.0
2009-12-14 15:20:00,104.68,104.72,104.67,104.71,17500.0,68.6817,68.708,68.6751,68.7014,17500.0
2009-12-14 15:30:00,104.7,104.74,104.7,104.71,9600.0,68.6948,68.7211,68.6948,68.7014,9600.0
2009-12-14 15:40:00,104.73,104.73,104.71,104.71,11800.0,68.7145,68.7145,68.7014,68.7014,11800.0
2009-12-14 15:50:00,104.71,104.73,104.68,104.68,15200.0,68.7014,68.7145,68.6817,68.6817,15200.0
2009-12-15 09:30:00,104.45,104.55,104.43,104.45,31700.0,68.5308,68.5964,68.5177,68.5308,31700.0
2009-12-15 09:40:00,104.45,104.49,104.43,104.48,41200.0,68.5308,68.557,68.5177,68.5505,41200.0
2009-12-15 09:50:00,104.49,104.55,104.49,104.55,12500.0,68.557,68.5964,68.557,68.5964,12500.0
2009-12-15 10:00:00,104.55,104.56,104.5,104.51,16100.0,68.5964,68.603,68.5636,68.5702,16100.0
2009-12-15 10:10:00,104.52,104.52,104.46,104.47,16800.0,68.5767,68.5767,68.5374,68.5439,16800.0
2009-12-15 10:20:00,104.47,104.49,104.46,104.47,6700.0,68.5439,68.557,68.5374,68.5439,6700.0
2009-12-15 10:30:00,104.46,104.47,104.44,104.45,6600.0,68.5374,68.5439,68.5242,68.5308,6600.0
2009-12-15 10:40:00,104.45,104.46,104.44,104.45,6400.0,68.5308,68.5374,68.5242,68.5308,6400.0
2009-12-15 10:50:00,104.46,104.46,104.42,104.43,14900.0,68.5374,68.5374,68.5111,68.5177,14900.0
2009-12-15 11:00:00,104.43,104.47,104.4,104.45,25700.0,68.5177,68.5439,68.498,68.5308,25700.0
2009-12-15 11:10:00,104.45,104.45,104.39,104.41,10600.0,68.5308,68.5308,68.4914,68.5046,10600.0
2009-12-15 11:20:00,104.41,104.44,104.41,104.42,7300.0,68.5046,68.5242,68.5046,68.5111,7300.0
2009-12-15 11:30:00,104.43,104.44,104.4,104.43,10800.0,68.5177,68.5242,68.498,68.5177,10800.0
2009-12-15 11:40:00,104.43,104.43,104.41,104.42,4200.0,68.5177,68.5177,68.5046,68.5111,4200.0
2009-12-15 11:50:00,104.41,104.42,104.41,104.41,5200.0,68.5046,68.5111,68.5046,68.5046,5200.0
2009-12-15 12:00:00,104.42,104.42,104.38,104.38,3100.0,68.5111,68.5111,68.4849,68.4849,3100.0
2009-12-15 12:10:00,104.4,104.4,104.37,104.37,1500.0,68.498,68.498,68.4783,68.4783,1500.0
2009-12-15 12:20:00,104.38,104.39,104.38,104.39,9300.0,68.4849,68.4914,68.4849,68.4914,9300.0
2009-12-15 12:30:00,104.4,104.4,104.38,104.4,1900.0,68.498,68.498,68.4849,68.498,1900.0
2009-12-15 12:40:00,104.4,104.43,104.4,104.41,5200.0,68.498,68.5177,68.498,68.5046,5200.0
2009-12-15 12:50:00,104.42,104.43,104.41,104.41,2800.0,68.5111,68.5177,68.5046,68.5046,2800.0
2009-12-15 13:00:00,104.41,104.42,104.39,104.4,9300.0,68.5046,68.5111,68.4914,68.498,9300.0
2009-12-15 13:10:00,104.39,104.43,104.38,104.41,9600.0,68.4914,68.5177,68.4849,68.5046,9600.0
2009-12-15 13:20:00,104.42,104.42,104.4,104.42,7000.0,68.5111,68.5111,68.498,68.5111,7000.0
2009-12-15 13:30:00,104.41,104.43,104.41,104.43,7000.0,68.5046,68.5177,68.5046,68.5177,7000.0
2009-12-15 13:40:00,104.43,104.43,104.42,104.43,5600.0,68.5177,68.5177,68.5111,68.5177,5600.0
2009-12-15 13:50:00,104.42,104.43,104.41,104.42,14200.0,68.5111,68.5177,68.5046,68.5111,14200.0
2009-12-15 14:00:00,104.42,104.42,104.41,104.41,6800.0,68.5111,68.5111,68.5046,68.5046,6800.0
2009-12-15 14:10:00,104.41,104.41,104.37,104.37,5700.0,68.5046,68.5046,68.4783,68.4783,5700.0
2009-12-15 14:20:00,104.37,104.39,104.36,104.38,9400.0,68.4783,68.4914,68.4718,68.4849,9400.0
2009-12-15 14:30:00,104.39,104.42,104.38,104.39,7300.0,68.4914,68.5111,68.4849,68.4914,7300.0
2009-12-15 14:40:00,104.4,104.41,104.39,104.4,8400.0,68.498,68.5046,68.4914,68.498,8400.0
2009-12-15 14:50:00,104.39,104.41,104.37,104.41,20900.0,68.4914,68.5046,68.4783,68.5046,20900.0
2009-12-15 15:00:00,104.4,104.42,104.39,104.4,19700.0,68.498,68.5111,68.4914,68.498,19700.0
2009-12-15 15:10:00,104.4,104.46,104.39,104.45,24000.0,68.498,68.5374,68.4914,68.5308,24000.0
2009-12-15 15:20:00,104.45,104.47,104.45,104.47,15600.0,68.5308,68.5439,68.5308,68.5439,15600.0
2009-12-15 15:30:00,104.47,104.47,104.45,104.45,15000.0,68.5439,68.5439,68.5308,68.5308,15000.0
2009-12-15 15:40:00,104.45,104.47,104.44,104.47,9900.0,68.5308,68.5439,68.5242,68.5439,9900.0
2009-12-15 15:50:00,104.46,104.47,104.39,104.41,11300.0,68.5374,68.5439,68.4914,68.5046,11300.0
2009-12-16 09:30:00,104.52,104.66,104.49,104.62,21500.0,68.5767,68.6686,68.557,68.6423,21500.0
2009-12-16 09:40:00,104.62,104.63,104.58,104.58,21300.0,68.6423,68.6489,68.6161,68.6161,21300.0
2009-12-16 09:50:00,104.59,104.6,104.57,104.58,7400.0,68.6227,68.6292,68.6095,68.6161,7400.0
2009-12-16 10:00:00,104.58,104.59,104.58,104.59,3500.0,68.6161,68.6227,68.6161,68.6227,3500.0
2009-12-16 10:10:00,104.58,104.58,104.52,104.54,5800.0,68.6161,68.6161,68.5767,68.5899,5800.0
2009-12-16 10:20:00,104.54,104.54,104.52,104.54,3600.0,68.5899,68.5899,68.5767,68.5899,3600.0
2009-12-16 10:30:00,104.53,104.54,104.51,104.51,4300.0,68.5833,68.5899,68.5702,68.5702,4300.0
2009-12-16 10:40:00,104.5,104.52,104.5,104.51,3700.0,68.5636,68.5767,68.5636,68.5702,3700.0
2009-12-16 10:50:00,104.53,104.56,104.53,104.56,10400.0,68.5833,68.603,68.5833,68.603,10400.0
2009-12-16 11:00:00,104.56,104.56,104.55,104.56,6900.0,68.603,68.603,68.5964,68.603,6900.0
2009-12-16 11:10:00,104.55,104.62,104.55,104.61,7900.0,68.5964,68.6423,68.5964,68.6358,7900.0
2009-12-16 11:20:00,104.6,104.61,104.57,104.61,8600.0,68.6292,68.6358,68.6095,68.6358,8600.0
2009-12-16 11:30:00,104.61,104.62,104.56,104.56,9700.0,68.6358,68.6423,68.603,68.603,9700.0
2009-12-16 11:40:00,104.56,104.58,104.55,104.56,9100.0,68.603,68.6161,68.5964,68.603,9100.0
2009-12-16 11:50:00,104.58,104.64,104.55,104.62,17700.0,68.6161,68.6555,68.5964,68.6423,17700.0
2009-12-16 12:00:00,104.64,104.69,104.64,104.65,10900.0,68.6555,68.6883,68.6555,68.662,10900.0
2009-12-16 12:10:00,104.65,104.65,104.63,104.65,4700.0,68.662,68.662,68.6489,68.662,4700.0
2009-12-16 12:20:00,104.64,104.65,104.63,104.65,11100.0,68.6555,68.662,68.6489,68.662,11100.0
2009-12-16 12:30:00,104.65,104.68,104.65,104.66,3600.0,68.662,68.6817,68.662,68.6686,3600.0
2009-12-16 12:40:00,104.66,104.69,104.66,104.68,4300.0,68.6686,68.6883,68.6686,68.6817,4300.0
2009-12-16 12:50:00,104.68,104.68,104.67,104.67,4400.0,68.6817,68.6817,68.6751,68.6751,4400.0
2009-12-16 13:00:00,104.68,104.69,104.67,104.69,6600.0,68.6817,68.6883,68.6751,68.6883,6600.0
2009-12-16 13:10:00,104.69,104.7,104.66,104.66,5500.0,68.6883,68.6948,68.6686,68.6686,5500.0
2009-12-16 13:20:00,104.65,104.67,104.65,104.66,9800.0,68.662,68.6751,68.662,68.6686,9800.0
2009-12-16 13:30:00,104.67,104.71,104.66,104.67,32100.0,68.6751,68.7014,68.6686,68.6751,32100.0
2009-12-16 13:40:00,104.67,104.69,104.67,104.69,19300.0,68.6751,68.6883,68.6751,68.6883,19300.0
2009-12-16 13:50:00,104.68,104.69,104.63,104.65,8900.0,68.6817,68.6883,68.6489,68.662,8900.0
2009-12-16 14:00:00,104.64,104.67,104.63,104.66,6800.0,68.6555,68.6751,68.6489,68.6686,6800.0
2009-12-16 14:10:00,104.7,104.72,104.65,104.67,16100.0,68.6948,68.708,68.662,68.6751,16100.0
2009-12-16 14:20:00,104.68,104.68,104.55,104.62,28200.0,68.6817,68.6817,68.5964,68.6423,28200.0
2009-12-16 14:30:00,104.61,104.61,104.55,104.56,17400.0,68.6358,68.6358,68.5964,68.603,17400.0
2009-12-16 14:40:00,104.56,104.58,104.52,104.52,10800.0,68.603,68.6161,68.5767,68.5767,10800.0
2009-12-16 14:50:00,104.52,104.59,104.52,104.58,14100.0,68.5767,68.6227,68.5767,68.6161,14100.0
2009-12-16 15:00:00,104.58,104.61,104.58,104.61,10100.0,68.6161,68.6358,68.6161,68.6358,10100.0
2009-12-16 15:10:00,104.6,104.62,104.58,104.59,20800.0,68.6292,68.6423,68.6161,68.6227,20800.0
2009-12-16 15:20:00,104.59,104.59,104.57,104.58,13600.0,68.6227,68.6227,68.6095,68.6161,13600.0
2009-12-16 15:30:00,104.58,104.59,104.54,104.57,35800.0,68.6161,68.6227,68.5899,68.6095,35800.0
2009-12-16 15:40:00,104.57,104.62,104.57,104.62,17800.0,68.6095,68.6423,68.6095,68.6423,17800.0
2009-12-16 15:50:00,104.62,104.63,104.56,104.57,36600.0,68.6423,68.6489,68.603,68.6095,36600.0
2009-12-17 09:30:00,104.8,104.85,104.62,104.74,47000.0,68.7604,68.7932,68.6423,68.7211,47000.0
2009-12-17 09:40:00,104.74,104.75,104.72,104.75,8100.0,68.7211,68.7276,68.708,68.7276,8100.0
2009-12-17 09:50:00,104.75,104.78,104.75,104.77,7100.0,68.7276,68.7473,68.7276,68.7408,7100.0
2009-12-17 10:00:00,104.77,104.77,104.69,104.72,22100.0,68.7408,68.7408,68.6883,68.708,22100.0
2009-12-17 10:10:00,104.72,104.74,104.7,104.74,8800.0,68.708,68.7211,68.6948,68.7211,8800.0
2009-12-17 10:20:00,104.73,104.75,104.72,104.73,9400.0,68.7145,68.7276,68.708,68.7145,9400.0
2009-12-17 10:30:00,104.73,104.75,104.73,104.75,3400.0,68.7145,68.7276,68.7145,68.7276,3400.0
2009-12-17 10:40:00,104.75,104.75,104.73,104.75,4500.0,68.7276,68.7276,68.7145,68.7276,4500.0
2009-12-17 10:50:00,104.74,104.75,104.74,104.75,3000.0,68.7211,68.7276,68.7211,68.7276,3000.0
2009-12-17 11:00:00,104.74,104.75,104.71,104.72,7900.0,68.7211,68.7276,68.7014,68.708,7900.0
2009-12-17 11:10:00,104.72,104.74,104.7,104.73,10000.0,68.708,68.7211,68.6948,68.7145,10000.0
2009-12-17 11:20:00,104.74,104.77,104.74,104.76,6800.0,68.7211,68.7408,68.7211,68.7342,6800.0
2009-12-17 11:30:00,104.76,104.8,104.76,104.79,10000.0,68.7342,68.7604,68.7342,68.7539,10000.0
2009-12-17 11:40:00,104.8,104.8,104.75,104.75,3200.0,68.7604,68.7604,68.7276,68.7276,3200.0
2009-12-17 11:50:00,104.75,104.78,104.74,104.75,16700.0,68.7276,68.7473,68.7211,68.7276,16700.0
2009-12-17 12:00:00,104.76,104.79,104.76,104.77,11500.0,68.7342,68.7539,68.7342,68.7408,11500.0
2009-12-17 12:10:00,104.78,104.79,104.75,104.77,3100.0,68.7473,68.7539,68.7276,68.7408,3100.0
2009-12-17 12:20:00,104.77,104.84,104.76,104.84,15200.0,68.7408,68.7867,68.7342,68.7867,15200.0
2009-12-17 12:30:00,104.83,104.83,104.82,104.83,1700.0,68.7801,68.7801,68.7736,68.7801,1700.0
2009-12-17 12:40:00,104.82,104.84,104.73,104.73,14100.0,68.7736,68.7867,68.7145,68.7145,14100.0
2009-12-17 12:50:00,104.76,104.79,104.72,104.78,36800.0,68.7342,68.7539,68.708,68.7473,36800.0
2009-12-17 13:00:00,104.77,104.78,104.76,104.78,5100.0,68.7408,68.7473,68.7342,68.7473,5100.0
2009-12-17 13:10:00,104.78,104.79,104.77,104.78,4200.0,68.7473,68.7539,68.7408,68.7473,4200.0
2009-12-17 13:20:00,104.77,104.8,104.77,104.79,3000.0,68.7408,68.7604,68.7408,68.7539,3000.0
2009-12-17 13:30:00,104.79,104.8,104.78,104.8,8100.0,68.7539,68.7604,68.7473,68.7604,8100.0
2009-12-17 13:40:00,104.79,104.81,104.78,104.78,12800.0,68.7539,68.767,68.7473,68.7473,12800.0
2009-12-17 13:50:00,104.78,104.8,104.76,104.77,7100.0,68.7473,68.7604,68.7342,68.7408,7100.0
2009-12-17 14:00:00,104.75,104.77,104.72,104.72,10900.0,68.7276,68.7408,68.708,68.708,10900.0
2009-12-17 14:10:00,104.72,104.72,104.68,104.71,17900.0,68.708,68.708,68.6817,68.7014,17900.0
2009-12-17 14:20:00,104.71,104.75,104.71,104.73,9200.0,68.7014,68.7276,68.7014,68.7145,9200.0
2009-12-17 14:30:00,104.73,104.75,104.71,104.74,7600.0,68.7145,68.7276,68.7014,68.7211,7600.0
2009-12-17 14:40:00,104.75,104.84,104.75,104.81,10700.0,68.7276,68.7867,68.7276,68.767,10700.0
2009-12-17 14:50:00,104.81,104.83,104.8,104.82,12100.0,68.767,68.7801,68.7604,68.7736,12100.0
2009-12-17 15:00:00,104.83,104.84,104.81,104.83,6500.0,68.7801,68.7867,68.767,68.7801,6500.0
2009-12-17 15:10:00,104.83,104.84,104.82,104.83,10400.0,68.7801,68.7867,68.7736,68.7801,10400.0
2009-12-17 15:20:00,104.83,104.85,104.8,104.81,29600.0,68.7801,68.7932,68.7604,68.767,29600.0
2009-12-17 15:30:00,104.81,104.84,104.8,104.82,10700.0,68.767,68.7867,68.7604,68.7736,10700.0
2009-12-17 15:40:00,104.82,104.84,104.77,104.82,9300.0,68.7736,68.7867,68.7408,68.7736,9300.0
2009-12-17 15:50:00,104.81,104.84,104.79,104.81,19300.0,68.767,68.7867,68.7539,68.767,19300.0
2009-12-18 09:30:00,104.82,104.9,104.77,104.86,22500.0,68.7736,68.8261,68.7408,68.7998,22500.0
2009-12-18 09:40:00,104.87,104.93,104.87,104.9,7600.0,68.8064,68.8457,68.8064,68.8261,7600.0
2009-12-18 09:50:00,104.9,104.93,104.87,104.91,20100.0,68.8261,68.8457,68.8064,68.8326,20100.0
2009-12-18 10:00:00,104.91,104.92,104.89,104.9,5900.0,68.8326,68.8392,68.8195,68.8261,5900.0
2009-12-18 10:10:00,104.9,104.93,104.89,104.93,4700.0,68.8261,68.8457,68.8195,68.8457,4700.0
2009-12-18 10:20:00,104.93,104.97,104.92,104.95,9100.0,68.8457,68.872,68.8392,68.8589,9100.0
2009-12-18 10:30:00,104.96,104.96,104.93,104.94,6400.0,68.8654,68.8654,68.8457,68.8523,6400.0
2009-12-18 10:40:00,104.93,104.93,104.89,104.9,6900.0,68.8457,68.8457,68.8195,68.8261,6900.0
2009-12-18 10:50:00,104.9,104.93,104.89,104.93,6900.0,68.8261,68.8457,68.8195,68.8457,6900.0
2009-12-18 11:00:00,104.91,104.95,104.91,104.93,18800.0,68.8326,68.8589,68.8326,68.8457,18800.0
2009-12-18 11:10:00,104.92,104.95,104.91,104.94,9300.0,68.8392,68.8589,68.8326,68.8523,9300.0
2009-12-18 11:20:00,104.94,104.96,104.89,104.9,14900.0,68.8523,68.8654,68.8195,68.8261,14900.0
2009-12-18 11:30:00,104.9,104.92,104.87,104.9,9900.0,68.8261,68.8392,68.8064,68.8261,9900.0
2009-12-18 11:40:00,104.9,104.93,104.88,104.91,11500.0,68.8261,68.8457,68.8129,68.8326,11500.0
2009-12-18 11:50:00,104.92,105.0,104.91,104.97,29700.0,68.8392,68.8917,68.8326,68.872,29700.0
2009-12-18 12:00:00,104.96,104.98,104.96,104.96,5200.0,68.8654,68.8785,68.8654,68.8654,5200.0
2009-12-18 12:10:00,104.96,104.97,104.95,104.96,2700.0,68.8654,68.872,68.8589,68.8654,2700.0
2009-12-18 12:20:00,104.96,104.97,104.93,104.94,13200.0,68.8654,68.872,68.8457,68.8523,13200.0
2009-12-18 12:30:00,104.91,104.93,104.84,104.84,4800.0,68.8326,68.8457,68.7867,68.7867,4800.0
2009-12-18 12:40:00,104.84,104.88,104.84,104.88,7300.0,68.7867,68.8129,68.7867,68.8129,7300.0
2009-12-18 12:50:00,104.89,104.89,104.82,104.82,5600.0,68.8195,68.8195,68.7736,68.7736,5600.0
2009-12-18 13:00:00,104.81,104.81,104.78,104.78,4600.0,68.767,68.767,68.7473,68.7473,4600.0
2009-12-18 13:10:00,104.76,104.84,104.76,104.79,103500.0,68.7342,68.7867,68.7342,68.7539,103500.0
2009-12-18 13:20:00,104.79,104.81,104.79,104.79,6400.0,68.7539,68.767,68.7539,68.7539,6400.0
2009-12-18 13:30:00,104.8,104.85,104.8,104.83,5600.0,68.7604,68.7932,68.7604,68.7801,5600.0
2009-12-18 13:40:00,104.84,104.88,104.79,104.81,22900.0,68.7867,68.8129,68.7539,68.767,22900.0
2009-12-18 13:50:00,104.8,104.83,104.8,104.81,1900.0,68.7604,68.7801,68.7604,68.767,1900.0
2009-12-18 14:00:00,104.83,104.83,104.77,104.78,6100.0,68.7801,68.7801,68.7408,68.7473,6100.0
2009-12-18 14:10:00,104.79,104.8,104.77,104.8,4400.0,68.7539,68.7604,68.7408,68.7604,4400.0
2009-12-18 14:20:00,104.81,104.83,104.8,104.82,8000.0,68.767,68.7801,68.7604,68.7736,8000.0
2009-12-18 14:30:00,104.8,104.82,104.8,104.81,8700.0,68.7604,68.7736,68.7604,68.767,8700.0
2009-12-18 14:40:00,104.81,104.82,104.79,104.8,7600.0,68.767,68.7736,68.7539,68.7604,7600.0
2009-12-18 14:50:00,104.79,104.83,104.77,104.83,6000.0,68.7539,68.7801,68.7408,68.7801,6000.0
2009-12-18 15:00:00,104.81,104.82,104.8,104.8,4200.0,68.767,68.7736,68.7604,68.7604,4200.0
2009-12-18 15:10:00,104.81,104.82,104.79,104.81,14100.0,68.767,68.7736,68.7539,68.767,14100.0
2009-12-18 15:20:00,104.81,104.88,104.81,104.85,21900.0,68.767,68.8129,68.767,68.7932,21900.0
2009-12-18 15:30:00,104.85,104.86,104.81,104.82,17200.0,68.7932,68.7998,68.767,68.7736,17200.0
2009-12-18 15:40:00,104.82,104.84,104.78,104.81,9500.0,68.7736,68.7867,68.7473,68.767,9500.0
2009-12-18 15:50:00,104.79,104.84,104.74,104.75,21100.0,68.7539,68.7867,68.7211,68.7276,21100.0
2009-12-21 09:30:00,104.67,104.7,104.56,104.57,28100.0,68.6751,68.6948,68.603,68.6095,28100.0
2009-12-21 09:40:00,104.55,104.58,104.54,104.57,11400.0,68.5964,68.6161,68.5899,68.6095,11400.0
2009-12-21 09:50:00,104.58,104.6,104.54,104.55,18800.0,68.6161,68.6292,68.5899,68.5964,18800.0
2009-12-21 10:00:00,104.55,104.55,104.51,104.53,13300.0,68.5964,68.5964,68.5702,68.5833,13300.0
2009-12-21 10:10:00,104.52,104.53,104.45,104.45,23800.0,68.5767,68.5833,68.5308,68.5308,23800.0
2009-12-21 10:20:00,104.46,104.46,104.42,104.46,6900.0,68.5374,68.5374,68.5111,68.5374,6900.0
2009-12-21 10:30:00,104.46,104.5,104.46,104.49,5100.0,68.5374,68.5636,68.5374,68.557,5100.0
2009-12-21 10:40:00,104.49,104.5,104.44,104.5,32500.0,68.557,68.5636,68.5242,68.5636,32500.0
2009-12-21 10:50:00,104.5,104.5,104.46,104.5,28200.0,68.5636,68.5636,68.5374,68.5636,28200.0
2009-12-21 11:00:00,104.5,104.5,104.48,104.5,13500.0,68.5636,68.5636,68.5505,68.5636,13500.0
2009-12-21 11:10:00,104.48,104.5,104.48,104.49,20100.0,68.5505,68.5636,68.5505,68.557,20100.0
2009-12-21 11:20:00,104.49,104.5,104.47,104.5,21500.0,68.557,68.5636,68.5439,68.5636,21500.0
2009-12-21 11:30:00,104.5,104.5,104.49,104.49,5800.0,68.5636,68.5636,68.557,68.557,5800.0
2009-12-21 11:40:00,104.5,104.55,104.49,104.55,27900.0,68.5636,68.5964,68.557,68.5964,27900.0
2009-12-21 11:50:00,104.55,104.56,104.54,104.56,7000.0,68.5964,68.603,68.5899,68.603,7000.0
2009-12-21 12:00:00,104.56,104.58,104.55,104.56,47900.0,68.603,68.6161,68.5964,68.603,47900.0
2009-12-21 12:10:00,104.56,104.56,104.55,104.56,1500.0,68.603,68.603,68.5964,68.603,1500.0
2009-12-21 12:20:00,104.54,104.55,104.51,104.51,5400.0,68.5899,68.5964,68.5702,68.5702,5400.0
2009-12-21 12:30:00,104.52,104.53,104.49,104.53,20500.0,68.5767,68.5833,68.557,68.5833,20500.0
2009-12-21 12:40:00,104.51,104.53,104.49,104.5,14100.0,68.5702,68.5833,68.557,68.5636,14100.0
2009-12-21 12:50:00,104.5,104.5,104.45,104.45,7000.0,68.5636,68.5636,68.5308,68.5308,7000.0
2009-12-21 13:00:00,104.44,104.47,104.43,104.46,10800.0,68.5242,68.5439,68.5177,68.5374,10800.0
2009-12-21 13:10:00,104.47,104.47,104.45,104.46,1500.0,68.5439,68.5439,68.5308,68.5374,1500.0
2009-12-21 13:20:00,104.46,104.46,104.43,104.43,6200.0,68.5374,68.5374,68.5177,68.5177,6200.0
2009-12-21 13:30:00,104.43,104.52,104.43,104.5,33600.0,68.5177,68.5767,68.5177,68.5636,33600.0
2009-12-21 13:40:00,104.47,104.49,104.47,104.47,7100.0,68.5439,68.557,68.5439,68.5439,7100.0
2009-12-21 13:50:00,104.48,104.48,104.43,104.43,20800.0,68.5505,68.5505,68.5177,68.5177,20800.0
2009-12-21 14:00:00,104.43,104.44,104.43,104.44,5200.0,68.5177,68.5242,68.5177,68.5242,5200.0
2009-12-21 14:10:00,104.42,104.47,104.42,104.47,5100.0,68.5111,68.5439,68.5111,68.5439,5100.0
2009-12-21 14:20:00,104.48,104.48,104.42,104.42,6800.0,68.5505,68.5505,68.5111,68.5111,6800.0
2009-12-21 14:30:00,104.42,104.45,104.4,104.45,24200.0,68.5111,68.5308,68.498,68.5308,24200.0
2009-12-21 14:40:00,104.43,104.43,104.34,104.35,10600.0,68.5177,68.5177,68.4586,68.4652,10600.0
2009-12-21 14:50:00,104.37,104.37,104.29,104.29,5500.0,68.4783,68.4783,68.4258,68.4258,5500.0
2009-12-21 15:00:00,104.29,104.35,104.29,104.32,8500.0,68.4258,68.4652,68.4258,68.4455,8500.0
2009-12-21 15:10:00,104.33,104.42,104.33,104.37,25300.0,68.4521,68.5111,68.4521,68.4783,25300.0
2009-12-21 15:20:00,104.38,104.38,104.36,104.38,11500.0,68.4849,68.4849,68.4718,68.4849,11500.0
2009-12-21 15:30:00,104.38,104.39,104.37,104.37,11400.0,68.4849,68.4914,68.4783,68.4783,11400.0
2009-12-21 15:40:00,104.37,104.37,104.31,104.32,16800.0,68.4783,68.4783,68.4389,68.4455,16800.0
2009-12-21 15:50:00,104.33,104.39,104.31,104.31,14200.0,68.4521,68.4914,68.4389,68.4389,14200.0
2009-12-22 09:30:00,104.13,104.17,104.05,104.09,35000.0,68.3208,68.3471,68.2684,68.2946,35000.0
2009-12-22 09:40:00,104.1,104.1,104.02,104.02,6100.0,68.3012,68.3012,68.2487,68.2487,6100.0
2009-12-22 09:50:00,104.03,104.03,103.98,103.98,12800.0,68.2552,68.2552,68.2224,68.2224,12800.0
2009-12-22 10:00:00,103.98,103.99,103.94,103.97,19600.0,68.2224,68.229,68.1962,68.2159,19600.0
2009-12-22 10:10:00,103.97,104.0,103.89,103.89,42400.0,68.2159,68.2356,68.1634,68.1634,42400.0
2009-12-22 10:20:00,103.9,103.96,103.9,103.91,27300.0,68.1699,68.2093,68.1699,68.1765,27300.0
2009-12-22 10:30:00,103.9,103.99,103.89,103.99,13200.0,68.1699,68.229,68.1634,68.229,13200.0
2009-12-22 10:40:00,103.99,104.0,103.93,103.97,20200.0,68.229,68.2356,68.1896,68.2159,20200.0
2009-12-22 10:50:00,103.99,104.01,103.95,103.96,12600.0,68.229,68.2421,68.2027,68.2093,12600.0
2009-12-22 11:00:00,103.97,104.04,103.96,103.99,32600.0,68.2159,68.2618,68.2093,68.229,32600.0
2009-12-22 11:10:00,104.01,104.05,104.0,104.02,26700.0,68.2421,68.2684,68.2356,68.2487,26700.0
2009-12-22 11:20:00,104.02,104.05,103.95,103.96,17500.0,68.2487,68.2684,68.2027,68.2093,17500.0
2009-12-22 11:30:00,103.95,103.99,103.94,103.97,14600.0,68.2027,68.229,68.1962,68.2159,14600.0
2009-12-22 11:40:00,103.98,104.01,103.96,103.99,10800.0,68.2224,68.2421,68.2093,68.229,10800.0
2009-12-22 11:50:00,103.97,104.01,103.97,104.0,4200.0,68.2159,68.2421,68.2159,68.2356,4200.0
2009-12-22 12:00:00,104.01,104.01,103.95,103.97,9500.0,68.2421,68.2421,68.2027,68.2159,9500.0
2009-12-22 12:10:00,103.97,103.98,103.93,103.97,7900.0,68.2159,68.2224,68.1896,68.2159,7900.0
2009-12-22 12:20:00,103.98,103.98,103.91,103.93,7000.0,68.2224,68.2224,68.1765,68.1896,7000.0
2009-12-22 12:30:00,103.94,103.95,103.93,103.94,10900.0,68.1962,68.2027,68.1896,68.1962,10900.0
2009-12-22 12:40:00,103.94,103.95,103.91,103.91,12400.0,68.1962,68.2027,68.1765,68.1765,12400.0
2009-12-22 12:50:00,103.91,103.92,103.88,103.89,27100.0,68.1765,68.1831,68.1568,68.1634,27100.0
2009-12-22 13:00:00,103.88,103.92,103.88,103.92,3500.0,68.1568,68.1831,68.1568,68.1831,3500.0
2009-12-22 13:10:00,103.91,103.96,103.91,103.96,6100.0,68.1765,68.2093,68.1765,68.2093,6100.0
2009-12-22 13:20:00,103.97,103.98,103.96,103.98,9600.0,68.2159,68.2224,68.2093,68.2224,9600.0
2009-12-22 13:30:00,103.98,103.99,103.97,103.97,7500.0,68.2224,68.229,68.2159,68.2159,7500.0
2009-12-22 13:40:00,103.99,104.05,103.97,104.01,11600.0,68.229,68.2684,68.2159,68.2421,11600.0
2009-12-22 13:50:00,104.01,104.02,104.0,104.0,3600.0,68.2421,68.2487,68.2356,68.2356,3600.0
2009-12-22 14:00:00,104.0,104.04,103.98,103.99,11200.0,68.2356,68.2618,68.2224,68.229,11200.0
2009-12-22 14:10:00,103.97,104.0,103.96,103.99,5500.0,68.2159,68.2356,68.2093,68.229,5500.0
2009-12-22 14:20:00,103.98,103.98,103.94,103.94,7400.0,68.2224,68.2224,68.1962,68.1962,7400.0
2009-12-22 14:30:00,103.95,103.96,103.94,103.96,14900.0,68.2027,68.2093,68.1962,68.2093,14900.0
2009-12-22 14:40:00,103.94,103.98,103.94,103.98,7400.0,68.1962,68.2224,68.1962,68.2224,7400.0
2009-12-22 14:50:00,103.98,104.03,103.98,104.03,10800.0,68.2224,68.2552,68.2224,68.2552,10800.0
2009-12-22 15:00:00,104.03,104.03,104.0,104.0,10100.0,68.2552,68.2552,68.2356,68.2356,10100.0
2009-12-22 15:10:00,104.0,104.08,104.0,104.07,17200.0,68.2356,68.288,68.2356,68.2815,17200.0
2009-12-22 15:20:00,104.08,104.1,104.06,104.07,13400.0,68.288,68.3012,68.2749,68.2815,13400.0
2009-12-22 15:30:00,104.07,104.11,104.06,104.08,16300.0,68.2815,68.3077,68.2749,68.288,16300.0
2009-12-22 15:40:00,104.08,104.11,104.08,104.11,11400.0,68.288,68.3077,68.288,68.3077,11400.0
2009-12-22 15:50:00,104.11,104.11,103.96,104.01,30200.0,68.3077,68.3077,68.2093,68.2421,30200.0
2009-12-23 09:30:00,104.08,104.18,104.08,104.08,21400.0,68.288,68.3537,68.288,68.288,21400.0
2009-12-23 09:40:00,104.09,104.11,104.09,104.1,1700.0,68.2946,68.3077,68.2946,68.3012,1700.0
2009-12-23 09:50:00,104.09,104.12,104.09,104.1,9700.0,68.2946,68.3143,68.2946,68.3012,9700.0
2009-12-23 10:00:00,104.13,104.18,104.12,104.16,10300.0,68.3208,68.3537,68.3143,68.3405,10300.0
2009-12-23 10:10:00,104.16,104.18,104.14,104.18,4500.0,68.3405,68.3537,68.3274,68.3537,4500.0
2009-12-23 10:20:00,104.18,104.2,104.17,104.2,9200.0,68.3537,68.3668,68.3471,68.3668,9200.0
2009-12-23 10:30:00,104.18,104.18,104.14,104.14,5700.0,68.3537,68.3537,68.3274,68.3274,5700.0
2009-12-23 10:40:00,104.16,104.17,104.15,104.16,13100.0,68.3405,68.3471,68.334,68.3405,13100.0
2009-12-23 10:50:00,104.15,104.17,104.12,104.12,30600.0,68.334,68.3471,68.3143,68.3143,30600.0
2009-12-23 11:00:00,104.11,104.12,104.08,104.09,23200.0,68.3077,68.3143,68.288,68.2946,23200.0
2009-12-23 11:10:00,104.09,104.14,104.07,104.08,18600.0,68.2946,68.3274,68.2815,68.288,18600.0
2009-12-23 11:20:00,104.09,104.12,104.07,104.1,23200.0,68.2946,68.3143,68.2815,68.3012,23200.0
2009-12-23 11:30:00,104.1,104.12,104.09,104.1,3000.0,68.3012,68.3143,68.2946,68.3012,3000.0
2009-12-23 11:40:00,104.1,104.1,104.06,104.08,5300.0,68.3012,68.3012,68.2749,68.288,5300.0
2009-12-23 11:50:00,104.08,104.08,104.05,104.07,6400.0,68.288,68.288,68.2684,68.2815,6400.0
2009-12-23 12:00:00,104.07,104.09,104.05,104.09,14900.0,68.2815,68.2946,68.2684,68.2946,14900.0
2009-12-23 12:10:00,104.08,104.09,104.05,104.08,13500.0,68.288,68.2946,68.2684,68.288,13500.0
2009-12-23 12:20:00,104.08,104.14,104.06,104.09,27500.0,68.288,68.3274,68.2749,68.2946,27500.0
2009-12-23 12:30:00,104.09,104.1,104.08,104.1,5100.0,68.2946,68.3012,68.288,68.3012,5100.0
2009-12-23 12:40:00,104.1,104.1,104.07,104.08,2800.0,68.3012,68.3012,68.2815,68.288,2800.0
2009-12-23 12:50:00,104.08,104.1,104.07,104.09,6600.0,68.288,68.3012,68.2815,68.2946,6600.0
2009-12-23 13:00:00,104.09,104.09,104.07,104.07,8000.0,68.2946,68.2946,68.2815,68.2815,8000.0
2009-12-23 13:10:00,104.07,104.08,104.02,104.03,20300.0,68.2815,68.288,68.2487,68.2552,20300.0
2009-12-23 13:20:00,104.03,104.07,104.03,104.07,24500.0,68.2552,68.2815,68.2552,68.2815,24500.0
2009-12-23 13:30:00,104.07,104.09,104.05,104.09,18700.0,68.2815,68.2946,68.2684,68.2946,18700.0
2009-12-23 13:40:00,104.07,104.1,104.07,104.1,6400.0,68.2815,68.3012,68.2815,68.3012,6400.0
2009-12-23 13:50:00,104.1,104.11,104.08,104.1,18600.0,68.3012,68.3077,68.288,68.3012,18600.0
2009-12-23 14:00:00,104.1,104.11,104.09,104.09,18000.0,68.3012,68.3077,68.2946,68.2946,18000.0
2009-12-23 14:10:00,104.09,104.1,104.06,104.07,15400.0,68.2946,68.3012,68.2749,68.2815,15400.0
2009-12-23 14:20:00,104.07,104.1,104.05,104.08,15800.0,68.2815,68.3012,68.2684,68.288,15800.0
2009-12-23 14:30:00,104.1,104.1,104.08,104.09,3400.0,68.3012,68.3012,68.288,68.2946,3400.0
2009-12-23 14:40:00,104.09,104.09,104.0,104.03,15400.0,68.2946,68.2946,68.2356,68.2552,15400.0
2009-12-23 14:50:00,104.03,104.08,104.02,104.04,9900.0,68.2552,68.288,68.2487,68.2618,9900.0
2009-12-23 15:00:00,104.03,104.06,104.03,104.06,9400.0,68.2552,68.2749,68.2552,68.2749,9400.0
2009-12-23 15:10:00,104.06,104.06,104.03,104.05,7700.0,68.2749,68.2749,68.2552,68.2684,7700.0
2009-12-23 15:20:00,104.04,104.05,104.01,104.03,70900.0,68.2618,68.2684,68.2421,68.2552,70900.0
2009-12-23 15:30:00,104.02,104.05,104.01,104.03,12500.0,68.2487,68.2684,68.2421,68.2552,12500.0
2009-12-23 15:40:00,104.03,104.05,104.02,104.03,7500.0,68.2552,68.2684,68.2487,68.2552,7500.0
2009-12-23 15:50:00,104.03,104.07,104.03,104.05,9300.0,68.2552,68.2815,68.2552,68.2684,9300.0
2009-12-24 09:30:00,103.88,103.91,103.73,103.89,53000.0,68.1568,68.1765,68.0584,68.1634,53000.0
2009-12-24 09:40:00,103.88,103.94,103.88,103.91,15300.0,68.1568,68.1962,68.1568,68.1765,15300.0
2009-12-24 09:50:00,103.93,103.95,103.93,103.93,5400.0,68.1896,68.2027,68.1896,68.1896,5400.0
2009-12-24 10:00:00,103.94,103.95,103.91,103.91,9200.0,68.1962,68.2027,68.1765,68.1765,9200.0
2009-12-24 10:10:00,103.92,103.96,103.91,103.95,7300.0,68.1831,68.2093,68.1765,68.2027,7300.0
2009-12-24 10:20:00,103.95,103.96,103.9,103.9,7500.0,68.2027,68.2093,68.1699,68.1699,7500.0
2009-12-24 10:30:00,103.92,103.98,103.92,103.97,17500.0,68.1831,68.2224,68.1831,68.2159,17500.0
2009-12-24 10:40:00,103.98,103.99,103.93,103.96,40300.0,68.2224,68.229,68.1896,68.2093,40300.0
2009-12-24 10:50:00,103.99,103.99,103.93,103.95,66600.0,68.229,68.229,68.1896,68.2027,66600.0
2009-12-24 11:00:00,103.97,103.98,103.92,103.93,36200.0,68.2159,68.2224,68.1831,68.1896,36200.0
2009-12-24 11:10:00,103.93,103.95,103.91,103.91,20700.0,68.1896,68.2027,68.1765,68.1765,20700.0
2009-12-24 11:20:00,103.93,103.94,103.91,103.94,6300.0,68.1896,68.1962,68.1765,68.1962,6300.0
2009-12-24 11:30:00,103.94,103.94,103.92,103.94,6000.0,68.1962,68.1962,68.1831,68.1962,6000.0
2009-12-24 11:40:00,103.93,103.93,103.89,103.91,5000.0,68.1896,68.1896,68.1634,68.1765,5000.0
2009-12-24 11:50:00,103.9,103.93,103.89,103.92,10900.0,68.1699,68.1896,68.1634,68.1831,10900.0
2009-12-24 12:00:00,103.91,103.91,103.85,103.88,14700.0,68.1765,68.1765,68.1371,68.1568,14700.0
2009-12-24 12:10:00,103.88,103.9,103.8,103.8,12600.0,68.1568,68.1699,68.1043,68.1043,12600.0
2009-12-24 12:20:00,103.8,103.85,103.74,103.82,9100.0,68.1043,68.1371,68.065,68.1175,9100.0
2009-12-24 12:30:00,103.78,103.83,103.78,103.83,6900.0,68.0912,68.124,68.0912,68.124,6900.0
2009-12-24 12:40:00,103.82,103.87,103.79,103.86,9200.0,68.1175,68.1503,68.0978,68.1437,9200.0
2009-12-24 12:50:00,103.86,103.9,103.82,103.87,11700.0,68.1437,68.1699,68.1175,68.1503,11700.0
2009-12-28 09:30:00,103.73,103.9,103.61,103.69,34200.0,68.0584,68.1699,67.9797,68.0322,34200.0
2009-12-28 09:40:00,103.69,103.7,103.66,103.67,7800.0,68.0322,68.0387,68.0125,68.019,7800.0
2009-12-28 09:50:00,103.65,103.65,103.53,103.53,25100.0,68.0059,68.0059,67.9272,67.9272,25100.0
2009-12-28 10:00:00,103.54,103.57,103.52,103.54,7200.0,67.9337,67.9534,67.9206,67.9337,7200.0
2009-12-28 10:10:00,103.55,103.55,103.52,103.55,9100.0,67.9403,67.9403,67.9206,67.9403,9100.0
2009-12-28 10:20:00,103.54,103.59,103.53,103.55,14200.0,67.9337,67.9665,67.9272,67.9403,14200.0
2009-12-28 10:30:00,103.53,103.58,103.48,103.55,82200.0,67.9272,67.96,67.8944,67.9403,82200.0
2009-12-28 10:40:00,103.56,103.57,103.52,103.55,15400.0,67.9469,67.9534,67.9206,67.9403,15400.0
2009-12-28 10:50:00,103.55,103.56,103.53,103.55,5400.0,67.9403,67.9469,67.9272,67.9403,5400.0
2009-12-28 11:00:00,103.55,103.55,103.53,103.54,7500.0,67.9403,67.9403,67.9272,67.9337,7500.0
2009-12-28 11:10:00,103.54,103.54,103.49,103.5,25400.0,67.9337,67.9337,67.9009,67.9075,25400.0
2009-12-28 11:20:00,103.5,103.51,103.48,103.5,30700.0,67.9075,67.9141,67.8944,67.9075,30700.0
2009-12-28 11:30:00,103.5,103.51,103.48,103.51,28900.0,67.9075,67.9141,67.8944,67.9141,28900.0
2009-12-28 11:40:00,103.52,103.53,103.47,103.5,95900.0,67.9206,67.9272,67.8878,67.9075,95900.0
2009-12-28 11:50:00,103.5,103.5,103.44,103.47,76800.0,67.9075,67.9075,67.8681,67.8878,76800.0
2009-12-28 12:00:00,103.48,103.48,103.45,103.47,29400.0,67.8944,67.8944,67.8747,67.8878,29400.0
2009-12-28 12:10:00,103.47,103.48,103.46,103.47,91200.0,67.8878,67.8944,67.8813,67.8878,91200.0
2009-12-28 12:20:00,103.47,103.65,103.47,103.55,28800.0,67.8878,68.0059,67.8878,67.9403,28800.0
2009-12-28 12:30:00,103.55,103.56,103.5,103.54,194300.0,67.9403,67.9469,67.9075,67.9337,194300.0
2009-12-28 12:40:00,103.54,103.56,103.51,103.52,12200.0,67.9337,67.9469,67.9141,67.9206,12200.0
2009-12-28 12:50:00,103.53,103.55,103.44,103.47,52900.0,67.9272,67.9403,67.8681,67.8878,52900.0
2009-12-28 13:00:00,103.48,103.54,103.45,103.54,9800.0,67.8944,67.9337,67.8747,67.9337,9800.0
2009-12-28 13:10:00,103.54,103.55,103.5,103.51,11000.0,67.9337,67.9403,67.9075,67.9141,11000.0
2009-12-28 13:20:00,103.51,103.55,103.51,103.55,5400.0,67.9141,67.9403,67.9141,67.9403,5400.0
2009-12-28 13:30:00,103.55,103.55,103.51,103.54,12000.0,67.9403,67.9403,67.9141,67.9337,12000.0
2009-12-28 13:40:00,103.53,103.53,103.45,103.48,435100.0,67.9272,67.9272,67.8747,67.8944,435100.0
2009-12-28 13:50:00,103.48,103.48,103.45,103.46,18400.0,67.8944,67.8944,67.8747,67.8813,18400.0
2009-12-28 14:00:00,103.45,103.47,103.44,103.47,34300.0,67.8747,67.8878,67.8681,67.8878,34300.0
2009-12-28 14:10:00,103.46,103.47,103.39,103.47,72400.0,67.8813,67.8878,67.8353,67.8878,72400.0
2009-12-28 14:20:00,103.47,103.48,103.34,103.41,973600.0,67.8878,67.8944,67.8025,67.8484,973600.0
2009-12-28 14:30:00,103.42,103.43,103.37,103.37,26500.0,67.855,67.8616,67.8222,67.8222,26500.0
2009-12-28 14:40:00,103.37,103.4,103.31,103.37,50600.0,67.8222,67.8419,67.7828,67.8222,50600.0
2009-12-28 14:50:00,103.37,103.38,103.23,103.26,689500.0,67.8222,67.8288,67.7303,67.75,689500.0
2009-12-28 15:00:00,103.26,103.32,103.26,103.32,18900.0,67.75,67.7894,67.75,67.7894,18900.0
2009-12-28 15:10:00,103.33,103.38,103.31,103.35,15800.0,67.796,67.8288,67.7828,67.8091,15800.0
2009-12-28 15:20:00,103.38,103.4,103.2,103.34,51400.0,67.8288,67.8419,67.7107,67.8025,51400.0
2009-12-28 15:30:00,103.32,103.32,103.26,103.28,31200.0,67.7894,67.7894,67.75,67.7632,31200.0
2009-12-28 15:40:00,103.29,103.29,103.27,103.28,6700.0,67.7697,67.7697,67.7566,67.7632,6700.0
2009-12-28 15:50:00,103.27,103.34,103.21,103.23,58800.0,67.7566,67.8025,67.7172,67.7303,58800.0
2009-12-29 09:30:00,103.12,103.2,103.02,103.17,63300.0,67.8562,67.9088,67.7904,67.8891,63300.0
2009-12-29 09:40:00,103.16,103.19,103.16,103.16,24500.0,67.8825,67.9023,67.8825,67.8825,24500.0
2009-12-29 09:50:00,103.17,103.18,103.16,103.16,3900.0,67.8891,67.8957,67.8825,67.8825,3900.0
2009-12-29 10:00:00,103.16,103.19,103.16,103.19,6200.0,67.8825,67.9023,67.8825,67.9023,6200.0
2009-12-29 10:10:00,103.18,103.19,103.15,103.16,4400.0,67.8957,67.9023,67.8759,67.8825,4400.0
2009-12-29 10:20:00,103.16,103.18,103.13,103.18,13200.0,67.8825,67.8957,67.8628,67.8957,13200.0
2009-12-29 10:30:00,103.17,103.18,103.17,103.17,7900.0,67.8891,67.8957,67.8891,67.8891,7900.0
2009-12-29 10:40:00,103.17,103.18,103.16,103.16,2000.0,67.8891,67.8957,67.8825,67.8825,2000.0
2009-12-29 10:50:00,103.16,103.16,103.12,103.13,6600.0,67.8825,67.8825,67.8562,67.8628,6600.0
2009-12-29 11:00:00,103.13,103.15,103.13,103.13,5300.0,67.8628,67.8759,67.8628,67.8628,5300.0
2009-12-29 11:10:00,103.13,103.16,103.12,103.16,10700.0,67.8628,67.8825,67.8562,67.8825,10700.0
2009-12-29 11:20:00,103.16,103.18,103.15,103.15,14400.0,67.8825,67.8957,67.8759,67.8759,14400.0
2009-12-29 11:30:00,103.15,103.16,103.14,103.15,2800.0,67.8759,67.8825,67.8694,67.8759,2800.0
2009-12-29 11:40:00,103.14,103.16,103.14,103.16,2800.0,67.8694,67.8825,67.8694,67.8825,2800.0
2009-12-29 11:50:00,103.14,103.15,103.07,103.07,22500.0,67.8694,67.8759,67.8233,67.8233,22500.0
2009-12-29 12:00:00,103.09,103.16,103.09,103.12,16300.0,67.8365,67.8825,67.8365,67.8562,16300.0
2009-12-29 12:10:00,103.12,103.14,103.07,103.08,12600.0,67.8562,67.8694,67.8233,67.8299,12600.0
2009-12-29 12:20:00,103.08,103.12,103.08,103.12,10200.0,67.8299,67.8562,67.8299,67.8562,10200.0
2009-12-29 12:30:00,103.12,103.13,103.1,103.1,5700.0,67.8562,67.8628,67.843,67.843,5700.0
2009-12-29 12:40:00,103.11,103.11,103.1,103.1,400.0,67.8496,67.8496,67.843,67.843,400.0
2009-12-29 12:50:00,103.1,103.12,103.09,103.12,3200.0,67.843,67.8562,67.8365,67.8562,3200.0
2009-12-29 13:00:00,103.1,103.12,103.08,103.11,7800.0,67.843,67.8562,67.8299,67.8496,7800.0
2009-12-29 13:10:00,103.11,103.12,103.0,103.05,164200.0,67.8496,67.8562,67.7772,67.8101,164200.0
2009-12-29 13:20:00,103.05,103.06,103.03,103.04,9600.0,67.8101,67.8167,67.797,67.8036,9600.0
2009-12-29 13:30:00,103.04,103.15,103.04,103.13,18900.0,67.8036,67.8759,67.8036,67.8628,18900.0
2009-12-29 13:40:00,103.14,103.15,103.08,103.08,17400.0,67.8694,67.8759,67.8299,67.8299,17400.0
2009-12-29 13:50:00,103.1,103.15,103.1,103.13,10000.0,67.843,67.8759,67.843,67.8628,10000.0
2009-12-29 14:00:00,103.13,103.13,103.02,103.04,57200.0,67.8628,67.8628,67.7904,67.8036,57200.0
2009-12-29 14:10:00,103.04,103.14,103.0,103.08,92900.0,67.8036,67.8694,67.7772,67.8299,92900.0
2009-12-29 14:20:00,103.08,103.09,103.01,103.05,14400.0,67.8299,67.8365,67.7838,67.8101,14400.0
2009-12-29 14:30:00,103.04,103.07,103.0,103.05,11500.0,67.8036,67.8233,67.7772,67.8101,11500.0
2009-12-29 14:40:00,103.05,103.05,103.0,103.03,15900.0,67.8101,67.8101,67.7772,67.797,15900.0
2009-12-29 14:50:00,103.02,103.08,103.01,103.05,17800.0,67.7904,67.8299,67.7838,67.8101,17800.0
2009-12-29 15:00:00,103.05,103.06,103.01,103.03,14300.0,67.8101,67.8167,67.7838,67.797,14300.0
2009-12-29 15:10:00,103.03,103.04,103.0,103.02,21300.0,67.797,67.8036,67.7772,67.7904,21300.0
2009-12-29 15:20:00,103.03,103.07,103.01,103.04,18600.0,67.797,67.8233,67.7838,67.8036,18600.0
2009-12-29 15:30:00,103.07,103.07,103.01,103.01,12800.0,67.8233,67.8233,67.7838,67.7838,12800.0
2009-12-29 15:40:00,103.01,103.03,103.0,103.02,20900.0,67.7838,67.797,67.7772,67.7904,20900.0
2009-12-29 15:50:00,103.02,103.14,103.0,103.06,33100.0,67.7904,67.8694,67.7772,67.8167,33100.0
2009-12-30 09:30:00,103.3,103.3,103.08,103.22,22300.0,67.9746,67.9746,67.8299,67.922,22300.0
2009-12-30 09:40:00,103.21,103.22,103.17,103.21,9800.0,67.9154,67.922,67.8891,67.9154,9800.0
2009-12-30 09:50:00,103.21,103.23,103.21,103.22,3700.0,67.9154,67.9286,67.9154,67.922,3700.0
2009-12-30 10:00:00,103.22,103.29,103.22,103.25,8500.0,67.922,67.9681,67.922,67.9417,8500.0
2009-12-30 10:10:00,103.25,103.27,103.25,103.27,15900.0,67.9417,67.9549,67.9417,67.9549,15900.0
2009-12-30 10:20:00,103.27,103.28,103.23,103.25,8600.0,67.9549,67.9615,67.9286,67.9417,8600.0
2009-12-30 10:30:00,103.26,103.29,103.24,103.28,4800.0,67.9483,67.9681,67.9352,67.9615,4800.0
2009-12-30 10:40:00,103.29,103.29,103.25,103.25,23500.0,67.9681,67.9681,67.9417,67.9417,23500.0
2009-12-30 10:50:00,103.26,103.28,103.24,103.27,4700.0,67.9483,67.9615,67.9352,67.9549,4700.0
2009-12-30 11:00:00,103.28,103.29,103.25,103.27,6800.0,67.9615,67.9681,67.9417,67.9549,6800.0
2009-12-30 11:10:00,103.25,103.28,103.25,103.28,5500.0,67.9417,67.9615,67.9417,67.9615,5500.0
2009-12-30 11:20:00,103.28,103.29,103.26,103.26,11700.0,67.9615,67.9681,67.9483,67.9483,11700.0
2009-12-30 11:30:00,103.28,103.28,103.25,103.26,54900.0,67.9615,67.9615,67.9417,67.9483,54900.0
2009-12-30 11:40:00,103.26,103.26,103.2,103.24,13900.0,67.9483,67.9483,67.9088,67.9352,13900.0
2009-12-30 11:50:00,103.23,103.24,103.2,103.2,9400.0,67.9286,67.9352,67.9088,67.9088,9400.0
2009-12-30 12:00:00,103.2,103.23,103.2,103.23,5900.0,67.9088,67.9286,67.9088,67.9286,5900.0
2009-12-30 12:10:00,103.21,103.24,103.21,103.22,6100.0,67.9154,67.9352,67.9154,67.922,6100.0
2009-12-30 12:20:00,103.24,103.24,103.21,103.21,3600.0,67.9352,67.9352,67.9154,67.9154,3600.0
2009-12-30 12:30:00,103.21,103.23,103.17,103.19,23500.0,67.9154,67.9286,67.8891,67.9023,23500.0
2009-12-30 12:40:00,103.19,103.21,103.17,103.17,9600.0,67.9023,67.9154,67.8891,67.8891,9600.0
2009-12-30 12:50:00,103.18,103.23,103.17,103.21,9200.0,67.8957,67.9286,67.8891,67.9154,9200.0
2009-12-30 13:00:00,103.21,103.28,103.21,103.25,13600.0,67.9154,67.9615,67.9154,67.9417,13600.0
2009-12-30 13:10:00,103.27,103.28,103.21,103.21,36900.0,67.9549,67.9615,67.9154,67.9154,36900.0
2009-12-30 13:20:00,103.22,103.25,103.2,103.24,9600.0,67.922,67.9417,67.9088,67.9352,9600.0
2009-12-30 13:30:00,103.25,103.27,103.22,103.26,10300.0,67.9417,67.9549,67.922,67.9483,10300.0
2009-12-30 13:40:00,103.26,103.28,103.22,103.22,3600.0,67.9483,67.9615,67.922,67.922,3600.0
2009-12-30 13:50:00,103.22,103.27,103.22,103.26,10900.0,67.922,67.9549,67.922,67.9483,10900.0
2009-12-30 14:00:00,103.25,103.28,103.22,103.22,26100.0,67.9417,67.9615,67.922,67.922,26100.0
2009-12-30 14:10:00,103.23,103.24,103.22,103.23,6000.0,67.9286,67.9352,67.922,67.9286,6000.0
2009-12-30 14:20:00,103.23,103.23,103.2,103.21,5500.0,67.9286,67.9286,67.9088,67.9154,5500.0
2009-12-30 14:30:00,103.2,103.25,103.2,103.25,8200.0,67.9088,67.9417,67.9088,67.9417,8200.0
2009-12-30 14:40:00,103.23,103.27,103.23,103.26,3200.0,67.9286,67.9549,67.9286,67.9483,3200.0
2009-12-30 14:50:00,103.28,103.29,103.27,103.29,8700.0,67.9615,67.9681,67.9549,67.9681,8700.0
2009-12-30 15:00:00,103.29,103.31,103.23,103.25,13300.0,67.9681,67.9812,67.9286,67.9417,13300.0
2009-12-30 15:10:00,103.26,103.28,103.25,103.27,6200.0,67.9483,67.9615,67.9417,67.9549,6200.0
2009-12-30 15:20:00,103.27,103.28,103.22,103.23,20600.0,67.9549,67.9615,67.922,67.9286,20600.0
2009-12-30 15:30:00,103.23,103.25,103.22,103.23,5800.0,67.9286,67.9417,67.922,67.9286,5800.0
2009-12-30 15:40:00,103.23,103.24,103.22,103.22,15400.0,67.9286,67.9352,67.922,67.922,15400.0
2009-12-30 15:50:00,103.22,103.3,103.21,103.29,22600.0,67.922,67.9746,67.9154,67.9681,22600.0
2009-12-31 09:30:00,103.04,103.3,102.84,103.08,34800.0,67.8036,67.9746,67.672,67.8299,34800.0
2009-12-31 09:40:00,103.05,103.08,103.03,103.04,7300.0,67.8101,67.8299,67.797,67.8036,7300.0
2009-12-31 09:50:00,103.06,103.07,103.04,103.04,18600.0,67.8167,67.8233,67.8036,67.8036,18600.0
2009-12-31 10:00:00,103.01,103.02,103.0,103.02,3300.0,67.7838,67.7904,67.7772,67.7904,3300.0
2009-12-31 10:10:00,103.02,103.04,102.99,103.01,5000.0,67.7904,67.8036,67.7707,67.7838,5000.0
2009-12-31 10:20:00,103.0,103.03,102.95,102.95,27500.0,67.7772,67.797,67.7443,67.7443,27500.0
2009-12-31 10:30:00,102.92,102.92,102.87,102.91,4300.0,67.7246,67.7246,67.6917,67.718,4300.0
2009-12-31 10:40:00,102.89,102.89,102.81,102.83,11000.0,67.7049,67.7049,67.6522,67.6654,11000.0
2009-12-31 10:50:00,102.83,102.86,102.78,102.83,13600.0,67.6654,67.6851,67.6325,67.6654,13600.0
2009-12-31 11:00:00,102.83,102.88,102.83,102.88,16200.0,67.6654,67.6983,67.6654,67.6983,16200.0
2009-12-31 11:10:00,102.87,102.99,102.86,102.99,4900.0,67.6917,67.7707,67.6851,67.7707,4900.0
2009-12-31 11:20:00,102.99,103.02,102.97,103.0,4300.0,67.7707,67.7904,67.7575,67.7772,4300.0
2009-12-31 11:30:00,103.0,103.08,102.99,103.04,17400.0,67.7772,67.8299,67.7707,67.8036,17400.0
2009-12-31 11:40:00,103.04,103.07,103.04,103.05,2900.0,67.8036,67.8233,67.8036,67.8101,2900.0
2009-12-31 11:50:00,103.05,103.11,103.05,103.1,4000.0,67.8101,67.8496,67.8101,67.843,4000.0
2009-12-31 12:00:00,103.1,103.12,103.09,103.1,7700.0,67.843,67.8562,67.8365,67.843,7700.0
2009-12-31 12:10:00,103.1,103.13,103.08,103.13,9300.0,67.843,67.8628,67.8299,67.8628,9300.0
2009-12-31 12:20:00,103.11,103.11,103.08,103.1,6800.0,67.8496,67.8496,67.8299,67.843,6800.0
2009-12-31 12:30:00,103.1,103.12,103.03,103.05,22100.0,67.843,67.8562,67.797,67.8101,22100.0
2009-12-31 12:40:00,103.04,103.12,103.02,103.05,9900.0,67.8036,67.8562,67.7904,67.8101,9900.0
2009-12-31 12:50:00,103.09,103.16,103.06,103.12,2000.0,67.8365,67.8825,67.8167,67.8562,2000.0
2009-12-31 13:00:00,103.13,103.17,103.13,103.17,2100.0,67.8628,67.8891,67.8628,67.8891,2100.0
2009-12-31 13:10:00,103.15,103.17,103.13,103.16,7500.0,67.8759,67.8891,67.8628,67.8825,7500.0
2009-12-31 13:20:00,103.16,103.17,103.14,103.17,1600.0,67.8825,67.8891,67.8694,67.8891,1600.0
2009-12-31 13:30:00,103.17,103.17,103.14,103.16,4200.0,67.8891,67.8891,67.8694,67.8825,4200.0
2009-12-31 13:40:00,103.15,103.18,103.15,103.16,5500.0,67.8759,67.8957,67.8759,67.8825,5500.0
2009-12-31 13:50:00,103.17,103.18,103.16,103.18,5400.0,67.8891,67.8957,67.8825,67.8957,5400.0
2009-12-31 14:00:00,103.16,103.18,103.16,103.18,3500.0,67.8825,67.8957,67.8825,67.8957,3500.0
2009-12-31 14:10:00,103.18,103.21,103.18,103.21,18300.0,67.8957,67.9154,67.8957,67.9154,18300.0
2009-12-31 14:20:00,103.2,103.2,103.18,103.18,2200.0,67.9088,67.9088,67.8957,67.8957,2200.0
2009-12-31 14:30:00,103.2,103.2,103.18,103.2,2000.0,67.9088,67.9088,67.8957,67.9088,2000.0
2009-12-31 14:40:00,103.2,103.21,103.18,103.19,13300.0,67.9088,67.9154,67.8957,67.9023,13300.0
2009-12-31 14:50:00,103.21,103.21,103.11,103.11,17100.0,67.9154,67.9154,67.8496,67.8496,17100.0
2009-12-31 15:00:00,103.09,103.16,103.08,103.13,10800.0,67.8365,67.8825,67.8299,67.8628,10800.0
2009-12-31 15:10:00,103.13,103.15,103.08,103.09,26400.0,67.8628,67.8759,67.8299,67.8365,26400.0
2009-12-31 15:20:00,103.09,103.13,103.06,103.1,25400.0,67.8365,67.8628,67.8167,67.843,25400.0
2009-12-31 15:30:00,103.1,103.13,103.09,103.13,24400.0,67.843,67.8628,67.8365,67.8628,24400.0
2009-12-31 15:40:00,103.12,103.19,103.1,103.19,29000.0,67.8562,67.9023,67.843,67.9023,29000.0
2009-12-31 15:50:00,103.18,103.2,103.15,103.15,48900.0,67.8957,67.9088,67.8759,67.8759,48900.0
2010-01-04 09:30:00,103.27,103.29,103.17,103.25,57800.0,67.9549,67.9681,67.8891,67.9417,57800.0
2010-01-04 09:40:00,103.25,103.25,103.15,103.16,18900.0,67.9417,67.9417,67.8759,67.8825,18900.0
2010-01-04 09:50:00,103.16,103.22,103.15,103.19,25100.0,67.8825,67.922,67.8759,67.9023,25100.0
2010-01-04 10:00:00,103.19,103.25,103.18,103.23,27400.0,67.9023,67.9417,67.8957,67.9286,27400.0
2010-01-04 10:10:00,103.22,103.27,103.22,103.26,12900.0,67.922,67.9549,67.922,67.9483,12900.0
2010-01-04 10:20:00,103.27,103.27,103.26,103.26,4100.0,67.9549,67.9549,67.9483,67.9483,4100.0
2010-01-04 10:30:00,103.26,103.31,103.26,103.3,13900.0,67.9483,67.9812,67.9483,67.9746,13900.0
2010-01-04 10:40:00,103.29,103.33,103.29,103.31,8300.0,67.9681,67.9944,67.9681,67.9812,8300.0
2010-01-04 10:50:00,103.32,103.33,103.3,103.32,27200.0,67.9878,67.9944,67.9746,67.9878,27200.0
2010-01-04 11:00:00,103.32,103.33,103.3,103.31,19000.0,67.9878,67.9944,67.9746,67.9812,19000.0
2010-01-04 11:10:00,103.31,103.34,103.3,103.31,28600.0,67.9812,68.001,67.9746,67.9812,28600.0
2010-01-04 11:20:00,103.33,103.34,103.31,103.33,22300.0,67.9944,68.001,67.9812,67.9944,22300.0
2010-01-04 11:30:00,103.34,103.34,103.29,103.3,23400.0,68.001,68.001,67.9681,67.9746,23400.0
2010-01-04 11:40:00,103.3,103.31,103.27,103.27,14600.0,67.9746,67.9812,67.9549,67.9549,14600.0
2010-01-04 11:50:00,103.28,103.3,103.27,103.28,11200.0,67.9615,67.9746,67.9549,67.9615,11200.0
2010-01-04 12:00:00,103.29,103.32,103.25,103.31,113600.0,67.9681,67.9878,67.9417,67.9812,113600.0
2010-01-04 12:10:00,103.31,103.35,103.31,103.34,16800.0,67.9812,68.0075,67.9812,68.001,16800.0
2010-01-04 12:20:00,103.35,103.39,103.35,103.36,8200.0,68.0075,68.0339,68.0075,68.0141,8200.0
2010-01-04 12:30:00,103.37,103.37,103.33,103.34,13200.0,68.0207,68.0207,67.9944,68.001,13200.0
2010-01-04 12:40:00,103.32,103.35,103.32,103.33,11400.0,67.9878,68.0075,67.9878,67.9944,11400.0
2010-01-04 12:50:00,103.33,103.35,103.32,103.35,6900.0,67.9944,68.0075,67.9878,68.0075,6900.0
2010-01-04 13:00:00,103.34,103.35,103.33,103.34,10900.0,68.001,68.0075,67.9944,68.001,10900.0
2010-01-04 13:10:00,103.33,103.34,103.3,103.31,5800.0,67.9944,68.001,67.9746,67.9812,5800.0
2010-01-04 13:20:00,103.3,103.31,103.29,103.31,19400.0,67.9746,67.9812,67.9681,67.9812,19400.0
2010-01-04 13:30:00,103.3,103.32,103.27,103.28,18100.0,67.9746,67.9878,67.9549,67.9615,18100.0
2010-01-04 13:40:00,103.3,103.34,103.3,103.34,16600.0,67.9746,68.001,67.9746,68.001,16600.0
2010-01-04 13:50:00,103.33,103.34,103.26,103.27,9100.0,67.9944,68.001,67.9483,67.9549,9100.0
2010-01-04 14:00:00,103.27,103.29,103.25,103.27,6200.0,67.9549,67.9681,67.9417,67.9549,6200.0
2010-01-04 14:10:00,103.28,103.3,103.28,103.3,6000.0,67.9615,67.9746,67.9615,67.9746,6000.0
2010-01-04 14:20:00,103.3,103.37,103.28,103.35,25400.0,67.9746,68.0207,67.9615,68.0075,25400.0
2010-01-04 14:30:00,103.36,103.37,103.33,103.36,122800.0,68.0141,68.0207,67.9944,68.0141,122800.0
2010-01-04 14:40:00,103.36,103.37,103.34,103.35,24300.0,68.0141,68.0207,68.001,68.0075,24300.0
2010-01-04 14:50:00,103.36,103.37,103.35,103.37,18700.0,68.0141,68.0207,68.0075,68.0207,18700.0
2010-01-04 15:00:00,103.36,103.37,103.36,103.37,9600.0,68.0141,68.0207,68.0141,68.0207,9600.0
2010-01-04 15:10:00,103.37,103.39,103.36,103.37,31300.0,68.0207,68.0339,68.0141,68.0207,31300.0
2010-01-04 15:20:00,103.38,103.39,103.36,103.39,17600.0,68.0273,68.0339,68.0141,68.0339,17600.0
2010-01-04 15:30:00,103.39,103.4,103.32,103.33,23700.0,68.0339,68.0404,67.9878,67.9944,23700.0
2010-01-04 15:40:00,103.32,103.41,103.26,103.35,28400.0,67.9878,68.047,67.9483,68.0075,28400.0
2010-01-04 15:50:00,103.39,103.41,103.25,103.25,38700.0,68.0339,68.047,67.9417,67.9417,38700.0
2010-01-05 09:30:00,103.62,103.66,103.52,103.63,32600.0,68.1852,68.2115,68.1194,68.1918,32600.0
2010-01-05 09:40:00,103.63,103.66,103.61,103.63,13400.0,68.1918,68.2115,68.1786,68.1918,13400.0
2010-01-05 09:50:00,103.62,103.66,103.62,103.66,7900.0,68.1852,68.2115,68.1852,68.2115,7900.0
2010-01-05 10:00:00,103.65,103.69,103.62,103.67,6100.0,68.205,68.2313,68.1852,68.2181,6100.0
2010-01-05 10:10:00,103.65,103.65,103.59,103.63,8100.0,68.205,68.205,68.1655,68.1918,8100.0
2010-01-05 10:20:00,103.62,103.63,103.59,103.59,7900.0,68.1852,68.1918,68.1655,68.1655,7900.0
2010-01-05 10:30:00,103.58,103.62,103.58,103.61,15500.0,68.1589,68.1852,68.1589,68.1786,15500.0
2010-01-05 10:40:00,103.59,103.66,103.59,103.64,8500.0,68.1655,68.2115,68.1655,68.1984,8500.0
2010-01-05 10:50:00,103.63,103.66,103.62,103.63,5400.0,68.1918,68.2115,68.1852,68.1918,5400.0
2010-01-05 11:00:00,103.63,103.65,103.62,103.64,10500.0,68.1918,68.205,68.1852,68.1984,10500.0
2010-01-05 11:10:00,103.63,103.67,103.62,103.67,14000.0,68.1918,68.2181,68.1852,68.2181,14000.0
2010-01-05 11:20:00,103.68,103.69,103.66,103.69,4000.0,68.2247,68.2313,68.2115,68.2313,4000.0
2010-01-05 11:30:00,103.69,103.73,103.69,103.72,23600.0,68.2313,68.2576,68.2313,68.251,23600.0
2010-01-05 11:40:00,103.71,103.71,103.65,103.7,11100.0,68.2444,68.2444,68.205,68.2379,11100.0
2010-01-05 11:50:00,103.7,103.72,103.69,103.71,13200.0,68.2379,68.251,68.2313,68.2444,13200.0
2010-01-05 12:00:00,103.71,103.74,103.7,103.74,8900.0,68.2444,68.2642,68.2379,68.2642,8900.0
2010-01-05 12:10:00,103.73,103.76,103.73,103.74,9200.0,68.2576,68.2773,68.2576,68.2642,9200.0
2010-01-05 12:20:00,103.72,103.74,103.68,103.69,9300.0,68.251,68.2642,68.2247,68.2313,9300.0
2010-01-05 12:30:00,103.7,103.74,103.7,103.74,6000.0,68.2379,68.2642,68.2379,68.2642,6000.0
2010-01-05 12:40:00,103.74,103.74,103.73,103.74,4400.0,68.2642,68.2642,68.2576,68.2642,4400.0
2010-01-05 12:50:00,103.74,103.74,103.63,103.66,23400.0,68.2642,68.2642,68.1918,68.2115,23400.0
2010-01-05 13:00:00,103.65,103.72,103.65,103.7,12900.0,68.205,68.251,68.205,68.2379,12900.0
2010-01-05 13:10:00,103.71,103.71,103.66,103.7,10600.0,68.2444,68.2444,68.2115,68.2379,10600.0
2010-01-05 13:20:00,103.7,103.71,103.69,103.71,9000.0,68.2379,68.2444,68.2313,68.2444,9000.0
2010-01-05 13:30:00,103.71,103.76,103.71,103.73,10300.0,68.2444,68.2773,68.2444,68.2576,10300.0
2010-01-05 13:40:00,103.73,103.73,103.71,103.73,3700.0,68.2576,68.2576,68.2444,68.2576,3700.0
2010-01-05 13:50:00,103.72,103.78,103.72,103.78,4400.0,68.251,68.2905,68.251,68.2905,4400.0
2010-01-05 14:00:00,103.77,103.78,103.75,103.78,7400.0,68.2839,68.2905,68.2708,68.2905,7400.0
2010-01-05 14:10:00,103.78,103.81,103.77,103.79,10800.0,68.2905,68.3102,68.2839,68.2971,10800.0
2010-01-05 14:20:00,103.79,103.82,103.78,103.8,4100.0,68.2971,68.3168,68.2905,68.3037,4100.0
2010-01-05 14:30:00,103.8,103.8,103.74,103.75,14700.0,68.3037,68.3037,68.2642,68.2708,14700.0
2010-01-05 14:40:00,103.76,103.78,103.74,103.75,7000.0,68.2773,68.2905,68.2642,68.2708,7000.0
2010-01-05 14:50:00,103.75,103.76,103.72,103.73,13200.0,68.2708,68.2773,68.251,68.2576,13200.0
2010-01-05 15:00:00,103.75,103.77,103.75,103.77,5900.0,68.2708,68.2839,68.2708,68.2839,5900.0
2010-01-05 15:10:00,103.78,103.79,103.76,103.79,10000.0,68.2905,68.2971,68.2773,68.2971,10000.0
2010-01-05 15:20:00,103.79,103.82,103.78,103.82,13500.0,68.2971,68.3168,68.2905,68.3168,13500.0
2010-01-05 15:30:00,103.81,103.82,103.73,103.73,19300.0,68.3102,68.3168,68.2576,68.2576,19300.0
2010-01-05 15:40:00,103.73,103.76,103.69,103.74,28100.0,68.2576,68.2773,68.2313,68.2642,28100.0
2010-01-05 15:50:00,103.75,103.78,103.66,103.74,27400.0,68.2708,68.2905,68.2115,68.2642,27400.0
2010-01-06 09:30:00,103.82,103.82,103.73,103.75,15300.0,68.3168,68.3168,68.2576,68.2708,15300.0
2010-01-06 09:40:00,103.76,103.76,103.73,103.76,7700.0,68.2773,68.2773,68.2576,68.2773,7700.0
2010-01-06 09:50:00,103.76,103.76,103.67,103.67,8900.0,68.2773,68.2773,68.2181,68.2181,8900.0
2010-01-06 10:00:00,103.75,103.79,103.75,103.77,18900.0,68.2708,68.2971,68.2708,68.2839,18900.0
2010-01-06 10:10:00,103.78,103.8,103.72,103.72,60100.0,68.2905,68.3037,68.251,68.251,60100.0
2010-01-06 10:20:00,103.73,103.74,103.66,103.67,41100.0,68.2576,68.2642,68.2115,68.2181,41100.0
2010-01-06 10:30:00,103.63,103.65,103.62,103.65,7200.0,68.1918,68.205,68.1852,68.205,7200.0
2010-01-06 10:40:00,103.65,103.69,103.52,103.52,38800.0,68.205,68.2313,68.1194,68.1194,38800.0
2010-01-06 10:50:00,103.56,103.6,103.56,103.57,8100.0,68.1457,68.1721,68.1457,68.1523,8100.0
2010-01-06 11:00:00,103.55,103.57,103.52,103.54,10900.0,68.1392,68.1523,68.1194,68.1326,10900.0
2010-01-06 11:10:00,103.54,103.61,103.54,103.57,17400.0,68.1326,68.1786,68.1326,68.1523,17400.0
2010-01-06 11:20:00,103.57,103.6,103.56,103.6,7300.0,68.1523,68.1721,68.1457,68.1721,7300.0
2010-01-06 11:30:00,103.6,103.61,103.54,103.59,9600.0,68.1721,68.1786,68.1326,68.1655,9600.0
2010-01-06 11:40:00,103.58,103.59,103.54,103.56,9100.0,68.1589,68.1655,68.1326,68.1457,9100.0
2010-01-06 11:50:00,103.55,103.63,103.55,103.62,8900.0,68.1392,68.1918,68.1392,68.1852,8900.0
2010-01-06 12:00:00,103.63,103.65,103.63,103.64,5900.0,68.1918,68.205,68.1918,68.1984,5900.0
2010-01-06 12:10:00,103.64,103.64,103.6,103.6,4100.0,68.1984,68.1984,68.1721,68.1721,4100.0
2010-01-06 12:20:00,103.59,103.61,103.56,103.57,6300.0,68.1655,68.1786,68.1457,68.1523,6300.0
2010-01-06 12:30:00,103.58,103.6,103.55,103.57,6800.0,68.1589,68.1721,68.1392,68.1523,6800.0
2010-01-06 12:40:00,103.56,103.57,103.49,103.52,15400.0,68.1457,68.1523,68.0997,68.1194,15400.0
2010-01-06 12:50:00,103.51,103.52,103.42,103.43,70600.0,68.1128,68.1194,68.0536,68.0602,70600.0
2010-01-06 13:00:00,103.44,103.46,103.41,103.41,9400.0,68.0668,68.0799,68.047,68.047,9400.0
2010-01-06 13:10:00,103.41,103.46,103.41,103.44,10500.0,68.047,68.0799,68.047,68.0668,10500.0
2010-01-06 13:20:00,103.44,103.5,103.44,103.47,9900.0,68.0668,68.1063,68.0668,68.0865,9900.0
2010-01-06 13:30:00,103.46,103.5,103.45,103.46,15200.0,68.0799,68.1063,68.0733,68.0799,15200.0
2010-01-06 13:40:00,103.45,103.47,103.45,103.46,4200.0,68.0733,68.0865,68.0733,68.0799,4200.0
2010-01-06 13:50:00,103.48,103.49,103.44,103.47,23400.0,68.0931,68.0997,68.0668,68.0865,23400.0
2010-01-06 14:00:00,103.48,103.53,103.45,103.53,8300.0,68.0931,68.126,68.0733,68.126,8300.0
2010-01-06 14:10:00,103.53,103.61,103.53,103.61,7200.0,68.126,68.1786,68.126,68.1786,7200.0
2010-01-06 14:20:00,103.59,103.6,103.56,103.56,6700.0,68.1655,68.1721,68.1457,68.1457,6700.0
2010-01-06 14:30:00,103.56,103.61,103.56,103.56,7700.0,68.1457,68.1786,68.1457,68.1457,7700.0
2010-01-06 14:40:00,103.56,103.6,103.56,103.6,6800.0,68.1457,68.1721,68.1457,68.1721,6800.0
2010-01-06 14:50:00,103.59,103.6,103.57,103.59,10000.0,68.1655,68.1721,68.1523,68.1655,10000.0
2010-01-06 15:00:00,103.6,103.63,103.6,103.61,10200.0,68.1721,68.1918,68.1721,68.1786,10200.0
2010-01-06 15:10:00,103.6,103.61,103.56,103.57,14400.0,68.1721,68.1786,68.1457,68.1523,14400.0
2010-01-06 15:20:00,103.57,103.58,103.56,103.57,5200.0,68.1523,68.1589,68.1457,68.1523,5200.0
2010-01-06 15:30:00,103.57,103.58,103.52,103.54,12700.0,68.1523,68.1589,68.1194,68.1326,12700.0
2010-01-06 15:40:00,103.54,103.65,103.54,103.63,36300.0,68.1326,68.205,68.1326,68.1918,36300.0
2010-01-06 15:50:00,103.63,103.7,103.59,103.69,67000.0,68.1918,68.2379,68.1655,68.2313,67000.0
2010-01-07 09:30:00,103.66,103.71,103.55,103.55,20200.0,68.2115,68.2444,68.1392,68.1392,20200.0
2010-01-07 09:40:00,103.56,103.61,103.55,103.58,10000.0,68.1457,68.1786,68.1392,68.1589,10000.0
2010-01-07 09:50:00,103.57,103.63,103.57,103.62,11100.0,68.1523,68.1918,68.1523,68.1852,11100.0
2010-01-07 10:00:00,103.62,103.63,103.6,103.63,3800.0,68.1852,68.1918,68.1721,68.1918,3800.0
2010-01-07 10:10:00,103.64,103.66,103.63,103.64,11200.0,68.1984,68.2115,68.1918,68.1984,11200.0
2010-01-07 10:20:00,103.63,103.63,103.58,103.59,10200.0,68.1918,68.1918,68.1589,68.1655,10200.0
2010-01-07 10:30:00,103.6,103.62,103.57,103.62,21400.0,68.1721,68.1852,68.1523,68.1852,21400.0
2010-01-07 10:40:00,103.62,103.62,103.6,103.6,4100.0,68.1852,68.1852,68.1721,68.1721,4100.0
2010-01-07 10:50:00,103.62,103.64,103.61,103.63,6800.0,68.1852,68.1984,68.1786,68.1918,6800.0
2010-01-07 11:00:00,103.62,103.64,103.61,103.62,3000.0,68.1852,68.1984,68.1786,68.1852,3000.0
2010-01-07 11:10:00,103.61,103.67,103.61,103.67,4200.0,68.1786,68.2181,68.1786,68.2181,4200.0
2010-01-07 11:20:00,103.67,103.68,103.66,103.68,1400.0,68.2181,68.2247,68.2115,68.2247,1400.0
2010-01-07 11:30:00,103.67,103.68,103.65,103.66,5100.0,68.2181,68.2247,68.205,68.2115,5100.0
2010-01-07 11:40:00,103.65,103.68,103.65,103.65,5500.0,68.205,68.2247,68.205,68.205,5500.0
2010-01-07 11:50:00,103.67,103.67,103.62,103.62,14600.0,68.2181,68.2181,68.1852,68.1852,14600.0
2010-01-07 12:00:00,103.62,103.63,103.62,103.63,2900.0,68.1852,68.1918,68.1852,68.1918,2900.0
2010-01-07 12:10:00,103.63,103.67,103.61,103.62,10700.0,68.1918,68.2181,68.1786,68.1852,10700.0
2010-01-07 12:20:00,103.62,103.65,103.61,103.62,16400.0,68.1852,68.205,68.1786,68.1852,16400.0
2010-01-07 12:30:00,103.62,103.62,103.58,103.58,8100.0,68.1852,68.1852,68.1589,68.1589,8100.0
2010-01-07 12:40:00,103.58,103.59,103.57,103.57,10900.0,68.1589,68.1655,68.1523,68.1523,10900.0
2010-01-07 12:50:00,103.57,103.58,103.54,103.55,8100.0,68.1523,68.1589,68.1326,68.1392,8100.0
2010-01-07 13:00:00,103.55,103.55,103.52,103.54,19800.0,68.1392,68.1392,68.1194,68.1326,19800.0
2010-01-07 13:10:00,103.53,103.53,103.5,103.5,3200.0,68.126,68.126,68.1063,68.1063,3200.0
2010-01-07 13:20:00,103.5,103.51,103.48,103.51,8900.0,68.1063,68.1128,68.0931,68.1128,8900.0
2010-01-07 13:30:00,103.51,103.52,103.47,103.49,12700.0,68.1128,68.1194,68.0865,68.0997,12700.0
2010-01-07 13:40:00,103.5,103.54,103.49,103.53,15700.0,68.1063,68.1326,68.0997,68.126,15700.0
2010-01-07 13:50:00,103.53,103.57,103.52,103.57,9200.0,68.126,68.1523,68.1194,68.1523,9200.0
2010-01-07 14:00:00,103.57,103.58,103.56,103.56,4200.0,68.1523,68.1589,68.1457,68.1457,4200.0
2010-01-07 14:10:00,103.56,103.56,103.52,103.52,8700.0,68.1457,68.1457,68.1194,68.1194,8700.0
2010-01-07 14:20:00,103.53,103.54,103.5,103.5,5000.0,68.126,68.1326,68.1063,68.1063,5000.0
2010-01-07 14:30:00,103.51,103.53,103.5,103.53,8700.0,68.1128,68.126,68.1063,68.126,8700.0
2010-01-07 14:40:00,103.52,103.52,103.48,103.52,30000.0,68.1194,68.1194,68.0931,68.1194,30000.0
2010-01-07 14:50:00,103.51,103.6,103.48,103.57,107800.0,68.1128,68.1721,68.0931,68.1523,107800.0
2010-01-07 15:00:00,103.55,103.6,103.54,103.58,159200.0,68.1392,68.1721,68.1326,68.1589,159200.0
2010-01-07 15:10:00,103.57,103.6,103.56,103.56,14200.0,68.1523,68.1721,68.1457,68.1457,14200.0
2010-01-07 15:20:00,103.57,103.57,103.54,103.54,25000.0,68.1523,68.1523,68.1326,68.1326,25000.0
2010-01-07 15:30:00,103.56,103.57,103.54,103.55,12000.0,68.1457,68.1523,68.1326,68.1392,12000.0
2010-01-07 15:40:00,103.56,103.59,103.55,103.58,9000.0,68.1457,68.1655,68.1392,68.1589,9000.0
2010-01-07 15:50:00,103.57,103.62,103.56,103.58,29500.0,68.1523,68.1852,68.1457,68.1589,29500.0
2010-01-08 09:30:00,103.79,103.87,103.71,103.77,33100.0,68.2971,68.3497,68.2444,68.2839,33100.0
2010-01-08 09:40:00,103.77,103.78,103.7,103.71,17400.0,68.2839,68.2905,68.2379,68.2444,17400.0
2010-01-08 09:50:00,103.69,103.72,103.68,103.72,9600.0,68.2313,68.251,68.2247,68.251,9600.0
2010-01-08 10:00:00,103.71,103.71,103.61,103.62,7800.0,68.2444,68.2444,68.1786,68.1852,7800.0
2010-01-08 10:10:00,103.61,103.66,103.57,103.59,17200.0,68.1786,68.2115,68.1523,68.1655,17200.0
2010-01-08 10:20:00,103.6,103.63,103.6,103.62,2100.0,68.1721,68.1918,68.1721,68.1852,2100.0
2010-01-08 10:30:00,103.62,103.62,103.54,103.61,12200.0,68.1852,68.1852,68.1326,68.1786,12200.0
2010-01-08 10:40:00,103.61,103.67,103.61,103.67,12900.0,68.1786,68.2181,68.1786,68.2181,12900.0
2010-01-08 10:50:00,103.66,103.68,103.63,103.63,11900.0,68.2115,68.2247,68.1918,68.1918,11900.0
2010-01-08 11:00:00,103.63,103.67,103.62,103.66,5500.0,68.1918,68.2181,68.1852,68.2115,5500.0
2010-01-08 11:10:00,103.67,103.67,103.66,103.66,8500.0,68.2181,68.2181,68.2115,68.2115,8500.0
2010-01-08 11:20:00,103.66,103.67,103.63,103.65,8500.0,68.2115,68.2181,68.1918,68.205,8500.0
2010-01-08 11:30:00,103.64,103.65,103.64,103.65,5400.0,68.1984,68.205,68.1984,68.205,5400.0
2010-01-08 11:40:00,103.65,103.65,103.63,103.64,1300.0,68.205,68.205,68.1918,68.1984,1300.0
2010-01-08 11:50:00,103.64,103.64,103.63,103.64,4400.0,68.1984,68.1984,68.1918,68.1984,4400.0
2010-01-08 12:00:00,103.66,103.68,103.63,103.63,6900.0,68.2115,68.2247,68.1918,68.1918,6900.0
2010-01-08 12:10:00,103.64,103.65,103.63,103.64,3600.0,68.1984,68.205,68.1918,68.1984,3600.0
2010-01-08 12:20:00,103.65,103.66,103.63,103.66,3800.0,68.205,68.2115,68.1918,68.2115,3800.0
2010-01-08 12:30:00,103.66,103.68,103.65,103.67,9600.0,68.2115,68.2247,68.205,68.2181,9600.0
2010-01-08 12:40:00,103.68,103.69,103.67,103.68,6900.0,68.2247,68.2313,68.2181,68.2247,6900.0
2010-01-08 12:50:00,103.67,103.69,103.66,103.66,4100.0,68.2181,68.2313,68.2115,68.2115,4100.0
2010-01-08 13:00:00,103.66,103.69,103.65,103.69,4500.0,68.2115,68.2313,68.205,68.2313,4500.0
2010-01-08 13:10:00,103.68,103.73,103.68,103.73,36700.0,68.2247,68.2576,68.2247,68.2576,36700.0
2010-01-08 13:20:00,103.7,103.73,103.69,103.69,5400.0,68.2379,68.2576,68.2313,68.2313,5400.0
2010-01-08 13:30:00,103.69,103.73,103.69,103.72,10700.0,68.2313,68.2576,68.2313,68.251,10700.0
2010-01-08 13:40:00,103.71,103.74,103.71,103.73,10700.0,68.2444,68.2642,68.2444,68.2576,10700.0
2010-01-08 13:50:00,103.73,103.74,103.7,103.7,5900.0,68.2576,68.2642,68.2379,68.2379,5900.0
2010-01-08 14:00:00,103.71,103.73,103.7,103.73,6800.0,68.2444,68.2576,68.2379,68.2576,6800.0
2010-01-08 14:10:00,103.73,103.74,103.72,103.74,7300.0,68.2576,68.2642,68.251,68.2642,7300.0
2010-01-08 14:20:00,103.73,103.75,103.73,103.73,4800.0,68.2576,68.2708,68.2576,68.2576,4800.0
2010-01-08 14:30:00,103.74,103.74,103.71,103.73,7400.0,68.2642,68.2642,68.2444,68.2576,7400.0
2010-01-08 14:40:00,103.73,103.75,103.73,103.74,7700.0,68.2576,68.2708,68.2576,68.2642,7700.0
2010-01-08 14:50:00,103.75,103.76,103.71,103.74,7900.0,68.2708,68.2773,68.2444,68.2642,7900.0
2010-01-08 15:00:00,103.74,103.75,103.73,103.75,15700.0,68.2642,68.2708,68.2576,68.2708,15700.0
2010-01-08 15:10:00,103.75,103.75,103.72,103.72,9400.0,68.2708,68.2708,68.251,68.251,9400.0
2010-01-08 15:20:00,103.73,103.73,103.71,103.73,16000.0,68.2576,68.2576,68.2444,68.2576,16000.0
2010-01-08 15:30:00,103.72,103.73,103.71,103.71,9500.0,68.251,68.2576,68.2444,68.2444,9500.0
2010-01-08 15:40:00,103.72,103.74,103.71,103.74,8700.0,68.251,68.2642,68.2444,68.2642,8700.0
2010-01-08 15:50:00,103.73,103.73,103.68,103.71,14100.0,68.2576,68.2576,68.2247,68.2444,14100.0
2010-01-11 09:30:00,103.65,103.72,103.65,103.66,54900.0,68.205,68.251,68.205,68.2115,54900.0
2010-01-11 09:40:00,103.66,103.67,103.64,103.66,56500.0,68.2115,68.2181,68.1984,68.2115,56500.0
2010-01-11 09:50:00,103.67,103.71,103.66,103.7,9900.0,68.2181,68.2444,68.2115,68.2379,9900.0
2010-01-11 10:00:00,103.7,103.7,103.65,103.66,9000.0,68.2379,68.2379,68.205,68.2115,9000.0
2010-01-11 10:10:00,103.66,103.66,103.62,103.63,10000.0,68.2115,68.2115,68.1852,68.1918,10000.0
2010-01-11 10:20:00,103.62,103.64,103.6,103.63,14300.0,68.1852,68.1984,68.1721,68.1918,14300.0
2010-01-11 10:30:00,103.63,103.63,103.61,103.61,5200.0,68.1918,68.1918,68.1786,68.1786,5200.0
2010-01-11 10:40:00,103.62,103.68,103.61,103.65,16900.0,68.1852,68.2247,68.1786,68.205,16900.0
2010-01-11 10:50:00,103.65,103.65,103.6,103.64,13300.0,68.205,68.205,68.1721,68.1984,13300.0
2010-01-11 11:00:00,103.64,103.65,103.61,103.61,11300.0,68.1984,68.205,68.1786,68.1786,11300.0
2010-01-11 11:10:00,103.61,103.65,103.61,103.64,10500.0,68.1786,68.205,68.1786,68.1984,10500.0
2010-01-11 11:20:00,103.63,103.64,103.61,103.62,14500.0,68.1918,68.1984,68.1786,68.1852,14500.0
2010-01-11 11:30:00,103.64,103.65,103.6,103.61,5900.0,68.1984,68.205,68.1721,68.1786,5900.0
2010-01-11 11:40:00,103.61,103.62,103.59,103.59,13000.0,68.1786,68.1852,68.1655,68.1655,13000.0
2010-01-11 11:50:00,103.59,103.64,103.59,103.6,11700.0,68.1655,68.1984,68.1655,68.1721,11700.0
2010-01-11 12:00:00,103.6,103.62,103.59,103.6,9000.0,68.1721,68.1852,68.1655,68.1721,9000.0
2010-01-11 12:10:00,103.61,103.61,103.59,103.61,9800.0,68.1786,68.1786,68.1655,68.1786,9800.0
2010-01-11 12:20:00,103.59,103.61,103.59,103.59,6700.0,68.1655,68.1786,68.1655,68.1655,6700.0
2010-01-11 12:30:00,103.59,103.6,103.58,103.58,10400.0,68.1655,68.1721,68.1589,68.1589,10400.0
2010-01-11 12:40:00,103.59,103.6,103.58,103.58,5900.0,68.1655,68.1721,68.1589,68.1589,5900.0
2010-01-11 12:50:00,103.58,103.58,103.55,103.55,9800.0,68.1589,68.1589,68.1392,68.1392,9800.0
2010-01-11 13:00:00,103.56,103.59,103.55,103.55,6200.0,68.1457,68.1655,68.1392,68.1392,6200.0
2010-01-11 13:10:00,103.56,103.57,103.53,103.53,13600.0,68.1457,68.1523,68.126,68.126,13600.0
2010-01-11 13:20:00,103.54,103.56,103.52,103.55,10100.0,68.1326,68.1457,68.1194,68.1392,10100.0
2010-01-11 13:30:00,103.56,103.56,103.51,103.52,12300.0,68.1457,68.1457,68.1128,68.1194,12300.0
2010-01-11 13:40:00,103.52,103.53,103.51,103.53,16100.0,68.1194,68.126,68.1128,68.126,16100.0
2010-01-11 13:50:00,103.53,103.58,103.53,103.58,9400.0,68.126,68.1589,68.126,68.1589,9400.0
2010-01-11 14:00:00,103.58,103.59,103.54,103.54,17100.0,68.1589,68.1655,68.1326,68.1326,17100.0
2010-01-11 14:10:00,103.55,103.56,103.54,103.56,14700.0,68.1392,68.1457,68.1326,68.1457,14700.0
2010-01-11 14:20:00,103.56,103.58,103.54,103.57,26800.0,68.1457,68.1589,68.1326,68.1523,26800.0
2010-01-11 14:30:00,103.57,103.58,103.55,103.57,32300.0,68.1523,68.1589,68.1392,68.1523,32300.0
2010-01-11 14:40:00,103.56,103.57,103.55,103.56,21500.0,68.1457,68.1523,68.1392,68.1457,21500.0
2010-01-11 14:50:00,103.57,103.58,103.55,103.57,35700.0,68.1523,68.1589,68.1392,68.1523,35700.0
2010-01-11 15:00:00,103.57,103.58,103.54,103.54,13200.0,68.1523,68.1589,68.1326,68.1326,13200.0
2010-01-11 15:10:00,103.55,103.57,103.53,103.53,14700.0,68.1392,68.1523,68.126,68.126,14700.0
2010-01-11 15:20:00,103.53,103.55,103.52,103.53,16400.0,68.126,68.1392,68.1194,68.126,16400.0
2010-01-11 15:30:00,103.54,103.6,103.53,103.6,38300.0,68.1326,68.1721,68.126,68.1721,38300.0
2010-01-11 15:40:00,103.59,103.61,103.57,103.57,15200.0,68.1655,68.1786,68.1523,68.1523,15200.0
2010-01-11 15:50:00,103.57,103.58,103.52,103.53,27200.0,68.1523,68.1589,68.1194,68.126,27200.0
2010-01-12 09:30:00,103.87,103.92,103.82,103.85,45000.0,68.3497,68.3826,68.3168,68.3366,45000.0
2010-01-12 09:40:00,103.85,103.88,103.83,103.83,14200.0,68.3366,68.3563,68.3234,68.3234,14200.0
2010-01-12 09:50:00,103.83,103.87,103.82,103.85,12100.0,68.3234,68.3497,68.3168,68.3366,12100.0
2010-01-12 10:00:00,103.85,103.93,103.85,103.91,8700.0,68.3366,68.3892,68.3366,68.376,8700.0
2010-01-12 10:10:00,103.92,103.92,103.9,103.9,5500.0,68.3826,68.3826,68.3695,68.3695,5500.0
2010-01-12 10:20:00,103.92,103.96,103.9,103.95,12700.0,68.3826,68.4089,68.3695,68.4024,12700.0
2010-01-12 10:30:00,103.96,103.96,103.93,103.93,31900.0,68.4089,68.4089,68.3892,68.3892,31900.0
2010-01-12 10:40:00,103.92,103.95,103.92,103.94,14400.0,68.3826,68.4024,68.3826,68.3958,14400.0
2010-01-12 10:50:00,103.94,103.94,103.9,103.9,10900.0,68.3958,68.3958,68.3695,68.3695,10900.0
2010-01-12 11:00:00,103.91,103.93,103.87,103.91,40000.0,68.376,68.3892,68.3497,68.376,40000.0
2010-01-12 11:10:00,103.91,103.98,103.84,103.98,235500.0,68.376,68.4221,68.33,68.4221,235500.0
2010-01-12 11:20:00,103.98,103.99,103.97,103.98,33800.0,68.4221,68.4287,68.4155,68.4221,33800.0
2010-01-12 11:30:00,103.97,104.0,103.96,103.99,56700.0,68.4155,68.4353,68.4089,68.4287,56700.0
2010-01-12 11:40:00,103.98,104.0,103.96,103.99,35800.0,68.4221,68.4353,68.4089,68.4287,35800.0
2010-01-12 11:50:00,103.99,104.0,103.97,103.98,61500.0,68.4287,68.4353,68.4155,68.4221,61500.0
2010-01-12 12:00:00,103.98,103.98,103.97,103.98,39300.0,68.4221,68.4221,68.4155,68.4221,39300.0
2010-01-12 12:10:00,103.97,103.98,103.97,103.97,27700.0,68.4155,68.4221,68.4155,68.4155,27700.0
2010-01-12 12:20:00,103.97,104.02,103.97,104.01,41000.0,68.4155,68.4484,68.4155,68.4418,41000.0
2010-01-12 12:30:00,104.01,104.02,103.93,103.94,15300.0,68.4418,68.4484,68.3892,68.3958,15300.0
2010-01-12 12:40:00,103.93,103.97,103.92,103.96,19500.0,68.3892,68.4155,68.3826,68.4089,19500.0
2010-01-12 12:50:00,103.95,104.03,103.95,103.99,16800.0,68.4024,68.455,68.4024,68.4287,16800.0
2010-01-12 13:00:00,104.01,104.02,103.95,104.0,37000.0,68.4418,68.4484,68.4024,68.4353,37000.0
2010-01-12 13:10:00,104.01,104.05,104.01,104.05,38500.0,68.4418,68.4682,68.4418,68.4682,38500.0
2010-01-12 13:20:00,104.05,104.06,104.01,104.04,47700.0,68.4682,68.4747,68.4418,68.4616,47700.0
2010-01-12 13:30:00,104.05,104.05,104.01,104.02,11700.0,68.4682,68.4682,68.4418,68.4484,11700.0
2010-01-12 13:40:00,104.03,104.06,104.01,104.04,34400.0,68.455,68.4747,68.4418,68.4616,34400.0
2010-01-12 13:50:00,104.04,104.07,104.03,104.07,29200.0,68.4616,68.4813,68.455,68.4813,29200.0
2010-01-12 14:00:00,104.07,104.12,103.99,104.12,107200.0,68.4813,68.5142,68.4287,68.5142,107200.0
2010-01-12 14:10:00,104.12,104.13,104.1,104.1,44300.0,68.5142,68.5208,68.5011,68.5011,44300.0
2010-01-12 14:20:00,104.1,104.14,104.1,104.12,72200.0,68.5011,68.5274,68.5011,68.5142,72200.0
2010-01-12 14:30:00,104.12,104.15,104.12,104.14,54100.0,68.5142,68.534,68.5142,68.5274,54100.0
2010-01-12 14:40:00,104.14,104.15,104.13,104.14,69500.0,68.5274,68.534,68.5208,68.5274,69500.0
2010-01-12 14:50:00,104.14,104.16,104.11,104.11,55300.0,68.5274,68.5406,68.5077,68.5077,55300.0
2010-01-12 15:00:00,104.13,104.16,104.12,104.16,57900.0,68.5208,68.5406,68.5142,68.5406,57900.0
2010-01-12 15:10:00,104.15,104.18,104.13,104.17,97700.0,68.534,68.5537,68.5208,68.5471,97700.0
2010-01-12 15:20:00,104.17,104.19,104.15,104.18,65000.0,68.5471,68.5603,68.534,68.5537,65000.0
2010-01-12 15:30:00,104.18,104.22,104.18,104.21,63900.0,68.5537,68.58,68.5537,68.5735,63900.0
2010-01-12 15:40:00,104.21,104.24,104.2,104.23,59000.0,68.5735,68.5932,68.5669,68.5866,59000.0
2010-01-12 15:50:00,104.22,104.24,104.16,104.24,37000.0,68.58,68.5932,68.5406,68.5932,37000.0
2010-01-13 09:30:00,104.09,104.1,104.0,104.08,27400.0,68.4945,68.5011,68.4353,68.4879,27400.0
2010-01-13 09:40:00,104.09,104.12,104.04,104.06,21900.0,68.4945,68.5142,68.4616,68.4747,21900.0
2010-01-13 09:50:00,104.06,104.09,104.04,104.05,20700.0,68.4747,68.4945,68.4616,68.4682,20700.0
2010-01-13 10:00:00,104.04,104.08,104.04,104.07,9000.0,68.4616,68.4879,68.4616,68.4813,9000.0
2010-01-13 10:10:00,104.06,104.13,104.06,104.12,4600.0,68.4747,68.5208,68.4747,68.5142,4600.0
2010-01-13 10:20:00,104.13,104.17,104.13,104.17,7400.0,68.5208,68.5471,68.5208,68.5471,7400.0
2010-01-13 10:30:00,104.15,104.15,104.13,104.14,9300.0,68.534,68.534,68.5208,68.5274,9300.0
2010-01-13 10:40:00,104.15,104.16,104.11,104.12,21700.0,68.534,68.5406,68.5077,68.5142,21700.0
2010-01-13 10:50:00,104.13,104.14,104.08,104.09,17600.0,68.5208,68.5274,68.4879,68.4945,17600.0
2010-01-13 11:00:00,104.07,104.08,104.01,104.02,23900.0,68.4813,68.4879,68.4418,68.4484,23900.0
2010-01-13 11:10:00,104.01,104.02,104.0,104.02,10400.0,68.4418,68.4484,68.4353,68.4484,10400.0
2010-01-13 11:20:00,104.0,104.02,104.0,104.01,5800.0,68.4353,68.4484,68.4353,68.4418,5800.0
2010-01-13 11:30:00,104.0,104.0,103.99,104.0,3900.0,68.4353,68.4353,68.4287,68.4353,3900.0
2010-01-13 11:40:00,103.99,103.99,103.95,103.97,5700.0,68.4287,68.4287,68.4024,68.4155,5700.0
2010-01-13 11:50:00,103.97,103.98,103.95,103.96,6300.0,68.4155,68.4221,68.4024,68.4089,6300.0
2010-01-13 12:00:00,103.95,103.97,103.95,103.95,4600.0,68.4024,68.4155,68.4024,68.4024,4600.0
2010-01-13 12:10:00,103.95,103.97,103.94,103.95,3000.0,68.4024,68.4155,68.3958,68.4024,3000.0
2010-01-13 12:20:00,103.95,103.96,103.94,103.95,7800.0,68.4024,68.4089,68.3958,68.4024,7800.0
2010-01-13 12:30:00,103.95,103.95,103.92,103.92,6100.0,68.4024,68.4024,68.3826,68.3826,6100.0
2010-01-13 12:40:00,103.92,103.95,103.92,103.94,10800.0,68.3826,68.4024,68.3826,68.3958,10800.0
2010-01-13 12:50:00,103.94,103.94,103.92,103.93,13700.0,68.3958,68.3958,68.3826,68.3892,13700.0
2010-01-13 13:00:00,103.93,103.93,103.9,103.91,15400.0,68.3892,68.3892,68.3695,68.376,15400.0
2010-01-13 13:10:00,103.92,103.93,103.9,103.93,4600.0,68.3826,68.3892,68.3695,68.3892,4600.0
2010-01-13 13:20:00,103.93,103.94,103.85,103.85,18100.0,68.3892,68.3958,68.3366,68.3366,18100.0
2010-01-13 13:30:00,103.85,103.9,103.85,103.88,6200.0,68.3366,68.3695,68.3366,68.3563,6200.0
2010-01-13 13:40:00,103.9,103.9,103.84,103.87,9100.0,68.3695,68.3695,68.33,68.3497,9100.0
2010-01-13 13:50:00,103.88,103.9,103.84,103.85,15700.0,68.3563,68.3695,68.33,68.3366,15700.0
2010-01-13 14:00:00,103.83,103.89,103.8,103.87,10400.0,68.3234,68.3629,68.3037,68.3497,10400.0
2010-01-13 14:10:00,103.87,103.9,103.87,103.88,1900.0,68.3497,68.3695,68.3497,68.3563,1900.0
2010-01-13 14:20:00,103.88,103.91,103.85,103.85,5300.0,68.3563,68.376,68.3366,68.3366,5300.0
2010-01-13 14:30:00,103.86,103.9,103.86,103.87,7300.0,68.3431,68.3695,68.3431,68.3497,7300.0
2010-01-13 14:40:00,103.87,103.88,103.84,103.85,9100.0,68.3497,68.3563,68.33,68.3366,9100.0
2010-01-13 14:50:00,103.85,103.86,103.82,103.82,9700.0,68.3366,68.3431,68.3168,68.3168,9700.0
2010-01-13 15:00:00,103.82,103.87,103.82,103.87,13200.0,68.3168,68.3497,68.3168,68.3497,13200.0
2010-01-13 15:10:00,103.87,103.87,103.83,103.83,7100.0,68.3497,68.3497,68.3234,68.3234,7100.0
2010-01-13 15:20:00,103.83,103.83,103.8,103.81,17600.0,68.3234,68.3234,68.3037,68.3102,17600.0
2010-01-13 15:30:00,103.81,103.82,103.79,103.8,33500.0,68.3102,68.3168,68.2971,68.3037,33500.0
2010-01-13 15:40:00,103.79,103.82,103.79,103.8,9900.0,68.2971,68.3168,68.2971,68.3037,9900.0
2010-01-13 15:50:00,103.81,103.82,103.79,103.8,52300.0,68.3102,68.3168,68.2971,68.3037,52300.0
2010-01-14 09:30:00,103.97,104.0,103.95,103.95,18900.0,68.4155,68.4353,68.4024,68.4024,18900.0
2010-01-14 09:40:00,103.96,103.96,103.9,103.91,5700.0,68.4089,68.4089,68.3695,68.376,5700.0
2010-01-14 09:50:00,103.89,103.95,103.89,103.92,11900.0,68.3629,68.4024,68.3629,68.3826,11900.0
2010-01-14 10:00:00,103.92,103.94,103.88,103.88,59700.0,68.3826,68.3958,68.3563,68.3563,59700.0
2010-01-14 10:10:00,103.88,103.9,103.87,103.89,11200.0,68.3563,68.3695,68.3497,68.3629,11200.0
2010-01-14 10:20:00,103.89,103.9,103.89,103.89,2700.0,68.3629,68.3695,68.3629,68.3629,2700.0
2010-01-14 10:30:00,103.89,103.94,103.89,103.9,12100.0,68.3629,68.3958,68.3629,68.3695,12100.0
2010-01-14 10:40:00,103.9,103.93,103.89,103.92,11700.0,68.3695,68.3892,68.3629,68.3826,11700.0
2010-01-14 10:50:00,103.92,103.95,103.92,103.95,16800.0,68.3826,68.4024,68.3826,68.4024,16800.0
2010-01-14 11:00:00,103.95,103.97,103.92,103.94,10500.0,68.4024,68.4155,68.3826,68.3958,10500.0
2010-01-14 11:10:00,103.95,103.95,103.92,103.95,7100.0,68.4024,68.4024,68.3826,68.4024,7100.0
2010-01-14 11:20:00,103.96,103.96,103.91,103.91,12200.0,68.4089,68.4089,68.376,68.376,12200.0
2010-01-14 11:30:00,103.93,103.93,103.89,103.9,6000.0,68.3892,68.3892,68.3629,68.3695,6000.0
2010-01-14 11:40:00,103.91,103.91,103.87,103.89,14000.0,68.376,68.376,68.3497,68.3629,14000.0
2010-01-14 11:50:00,103.89,103.9,103.88,103.88,9400.0,68.3629,68.3695,68.3563,68.3563,9400.0
2010-01-14 12:00:00,103.88,103.9,103.88,103.88,11200.0,68.3563,68.3695,68.3563,68.3563,11200.0
2010-01-14 12:10:00,103.9,103.9,103.88,103.88,9000.0,68.3695,68.3695,68.3563,68.3563,9000.0
2010-01-14 12:20:00,103.88,103.92,103.88,103.92,9000.0,68.3563,68.3826,68.3563,68.3826,9000.0
2010-01-14 12:30:00,103.93,103.97,103.93,103.95,14600.0,68.3892,68.4155,68.3892,68.4024,14600.0
2010-01-14 12:40:00,103.94,103.95,103.93,103.93,4400.0,68.3958,68.4024,68.3892,68.3892,4400.0
2010-01-14 12:50:00,103.94,103.95,103.94,103.94,5200.0,68.3958,68.4024,68.3958,68.3958,5200.0
2010-01-14 13:00:00,103.94,104.1,103.94,104.08,24100.0,68.3958,68.5011,68.3958,68.4879,24100.0
2010-01-14 13:10:00,104.08,104.1,104.06,104.1,6400.0,68.4879,68.5011,68.4747,68.5011,6400.0
2010-01-14 13:20:00,104.11,104.11,104.08,104.09,9400.0,68.5077,68.5077,68.4879,68.4945,9400.0
2010-01-14 13:30:00,104.08,104.08,104.04,104.06,9100.0,68.4879,68.4879,68.4616,68.4747,9100.0
2010-01-14 13:40:00,104.04,104.08,104.03,104.04,14500.0,68.4616,68.4879,68.455,68.4616,14500.0
2010-01-14 13:50:00,104.05,104.05,104.0,104.01,9000.0,68.4682,68.4682,68.4353,68.4418,9000.0
2010-01-14 14:00:00,104.01,104.07,104.01,104.06,3300.0,68.4418,68.4813,68.4418,68.4747,3300.0
2010-01-14 14:10:00,104.05,104.06,104.02,104.06,5400.0,68.4682,68.4747,68.4484,68.4747,5400.0
2010-01-14 14:20:00,104.05,104.08,104.04,104.08,6000.0,68.4682,68.4879,68.4616,68.4879,6000.0
2010-01-14 14:30:00,104.08,104.08,104.06,104.07,4500.0,68.4879,68.4879,68.4747,68.4813,4500.0
2010-01-14 14:40:00,104.08,104.09,104.06,104.07,17100.0,68.4879,68.4945,68.4747,68.4813,17100.0
2010-01-14 14:50:00,104.06,104.06,104.0,104.04,11400.0,68.4747,68.4747,68.4353,68.4616,11400.0
2010-01-14 15:00:00,104.04,104.06,104.02,104.04,11300.0,68.4616,68.4747,68.4484,68.4616,11300.0
2010-01-14 15:10:00,104.05,104.08,104.05,104.08,5600.0,68.4682,68.4879,68.4682,68.4879,5600.0
2010-01-14 15:20:00,104.08,104.08,104.05,104.07,9600.0,68.4879,68.4879,68.4682,68.4813,9600.0
2010-01-14 15:30:00,104.07,104.09,104.06,104.06,9100.0,68.4813,68.4945,68.4747,68.4747,9100.0
2010-01-14 15:40:00,104.06,104.09,104.05,104.09,18200.0,68.4747,68.4945,68.4682,68.4945,18200.0
2010-01-14 15:50:00,104.08,104.18,104.05,104.05,22300.0,68.4879,68.5537,68.4682,68.4682,22300.0
2010-01-15 09:30:00,104.31,104.31,104.21,104.26,16800.0,68.6393,68.6393,68.5735,68.6064,16800.0
2010-01-15 09:40:00,104.29,104.32,104.28,104.32,8100.0,68.6261,68.6458,68.6195,68.6458,8100.0
2010-01-15 09:50:00,104.32,104.34,104.29,104.3,12700.0,68.6458,68.659,68.6261,68.6327,12700.0
2010-01-15 10:00:00,104.3,104.35,104.28,104.34,18100.0,68.6327,68.6656,68.6195,68.659,18100.0
2010-01-15 10:10:00,104.33,104.37,104.33,104.35,7500.0,68.6524,68.6787,68.6524,68.6656,7500.0
2010-01-15 10:20:00,104.36,104.36,104.33,104.34,3600.0,68.6722,68.6722,68.6524,68.659,3600.0
2010-01-15 10:30:00,104.33,104.37,104.33,104.37,6200.0,68.6524,68.6787,68.6524,68.6787,6200.0
2010-01-15 10:40:00,104.39,104.4,104.29,104.32,22700.0,68.6919,68.6985,68.6261,68.6458,22700.0
2010-01-15 10:50:00,104.33,104.4,104.32,104.38,18400.0,68.6524,68.6985,68.6458,68.6853,18400.0
2010-01-15 11:00:00,104.38,104.4,104.37,104.37,8300.0,68.6853,68.6985,68.6787,68.6787,8300.0
2010-01-15 11:10:00,104.37,104.39,104.35,104.36,7100.0,68.6787,68.6919,68.6656,68.6722,7100.0
2010-01-15 11:20:00,104.35,104.39,104.35,104.39,15200.0,68.6656,68.6919,68.6656,68.6919,15200.0
2010-01-15 11:30:00,104.39,104.4,104.38,104.38,14700.0,68.6919,68.6985,68.6853,68.6853,14700.0
2010-01-15 11:40:00,104.39,104.4,104.38,104.39,9200.0,68.6919,68.6985,68.6853,68.6919,9200.0
2010-01-15 11:50:00,104.39,104.4,104.37,104.39,10100.0,68.6919,68.6985,68.6787,68.6919,10100.0
2010-01-15 12:00:00,104.39,104.39,104.3,104.3,9000.0,68.6919,68.6919,68.6327,68.6327,9000.0
2010-01-15 12:10:00,104.31,104.37,104.31,104.37,12800.0,68.6393,68.6787,68.6393,68.6787,12800.0
2010-01-15 12:20:00,104.36,104.38,104.35,104.38,3400.0,68.6722,68.6853,68.6656,68.6853,3400.0
2010-01-15 12:30:00,104.38,104.38,104.36,104.38,12300.0,68.6853,68.6853,68.6722,68.6853,12300.0
2010-01-15 12:40:00,104.37,104.39,104.37,104.38,2800.0,68.6787,68.6919,68.6787,68.6853,2800.0
2010-01-15 12:50:00,104.37,104.38,104.33,104.34,8500.0,68.6787,68.6853,68.6524,68.659,8500.0
2010-01-15 13:00:00,104.33,104.34,104.31,104.34,8000.0,68.6524,68.659,68.6393,68.659,8000.0
2010-01-15 13:10:00,104.33,104.36,104.33,104.35,8200.0,68.6524,68.6722,68.6524,68.6656,8200.0
2010-01-15 13:20:00,104.35,104.35,104.32,104.33,10300.0,68.6656,68.6656,68.6458,68.6524,10300.0
2010-01-15 13:30:00,104.32,104.35,104.32,104.35,5400.0,68.6458,68.6656,68.6458,68.6656,5400.0
2010-01-15 13:40:00,104.35,104.36,104.3,104.3,9300.0,68.6656,68.6722,68.6327,68.6327,9300.0
2010-01-15 13:50:00,104.29,104.31,104.27,104.27,15600.0,68.6261,68.6393,68.6129,68.6129,15600.0
2010-01-15 14:00:00,104.29,104.31,104.27,104.29,14700.0,68.6261,68.6393,68.6129,68.6261,14700.0
2010-01-15 14:10:00,104.29,104.3,104.25,104.26,20500.0,68.6261,68.6327,68.5998,68.6064,20500.0
2010-01-15 14:20:00,104.26,104.26,104.24,104.25,30400.0,68.6064,68.6064,68.5932,68.5998,30400.0
2010-01-15 14:30:00,104.26,104.27,104.23,104.24,41600.0,68.6064,68.6129,68.5866,68.5932,41600.0
2010-01-15 14:40:00,104.24,104.24,104.2,104.22,21700.0,68.5932,68.5932,68.5669,68.58,21700.0
2010-01-15 14:50:00,104.23,104.23,104.19,104.22,23000.0,68.5866,68.5866,68.5603,68.58,23000.0
2010-01-15 15:00:00,104.23,104.23,104.19,104.22,13100.0,68.5866,68.5866,68.5603,68.58,13100.0
2010-01-15 15:10:00,104.22,104.24,104.21,104.21,9500.0,68.58,68.5932,68.5735,68.5735,9500.0
2010-01-15 15:20:00,104.21,104.22,104.18,104.21,24900.0,68.5735,68.58,68.5537,68.5735,24900.0
2010-01-15 15:30:00,104.2,104.21,104.19,104.2,15700.0,68.5669,68.5735,68.5603,68.5669,15700.0
2010-01-15 15:40:00,104.2,104.21,104.18,104.19,13000.0,68.5669,68.5735,68.5537,68.5603,13000.0
2010-01-15 15:50:00,104.19,104.21,104.18,104.18,21700.0,68.5603,68.5735,68.5537,68.5537,21700.0
2010-01-19 09:30:00,104.27,104.27,104.0,104.03,43600.0,68.6129,68.6129,68.4353,68.455,43600.0
2010-01-19 09:40:00,104.04,104.04,104.01,104.01,15800.0,68.4616,68.4616,68.4418,68.4418,15800.0
2010-01-19 09:50:00,104.02,104.03,104.0,104.02,9500.0,68.4484,68.455,68.4353,68.4484,9500.0
2010-01-19 10:00:00,104.02,104.04,104.01,104.01,9500.0,68.4484,68.4616,68.4418,68.4418,9500.0
2010-01-19 10:10:00,104.01,104.07,104.01,104.07,11000.0,68.4418,68.4813,68.4418,68.4813,11000.0
2010-01-19 10:20:00,104.07,104.17,104.04,104.17,41000.0,68.4813,68.5471,68.4616,68.5471,41000.0
2010-01-19 10:30:00,104.17,104.17,104.09,104.09,74900.0,68.5471,68.5471,68.4945,68.4945,74900.0
2010-01-19 10:40:00,104.09,104.11,104.09,104.1,5600.0,68.4945,68.5077,68.4945,68.5011,5600.0
2010-01-19 10:50:00,104.1,104.11,104.09,104.09,8700.0,68.5011,68.5077,68.4945,68.4945,8700.0
2010-01-19 11:00:00,104.09,104.16,104.09,104.16,19900.0,68.4945,68.5406,68.4945,68.5406,19900.0
2010-01-19 11:10:00,104.15,104.19,104.15,104.19,11700.0,68.534,68.5603,68.534,68.5603,11700.0
2010-01-19 11:20:00,104.2,104.21,104.17,104.18,10300.0,68.5669,68.5735,68.5471,68.5537,10300.0
2010-01-19 11:30:00,104.18,104.19,104.15,104.15,7400.0,68.5537,68.5603,68.534,68.534,7400.0
2010-01-19 11:40:00,104.15,104.19,104.15,104.18,14500.0,68.534,68.5603,68.534,68.5537,14500.0
2010-01-19 11:50:00,104.19,104.21,104.16,104.16,10100.0,68.5603,68.5735,68.5406,68.5406,10100.0
2010-01-19 12:00:00,104.16,104.16,104.08,104.09,25000.0,68.5406,68.5406,68.4879,68.4945,25000.0
2010-01-19 12:10:00,104.1,104.12,104.08,104.12,14000.0,68.5011,68.5142,68.4879,68.5142,14000.0
2010-01-19 12:20:00,104.12,104.12,104.09,104.12,33600.0,68.5142,68.5142,68.4945,68.5142,33600.0
2010-01-19 12:30:00,104.12,104.14,104.1,104.12,3600.0,68.5142,68.5274,68.5011,68.5142,3600.0
2010-01-19 12:40:00,104.11,104.19,104.11,104.15,31600.0,68.5077,68.5603,68.5077,68.534,31600.0
2010-01-19 12:50:00,104.15,104.16,104.14,104.15,8000.0,68.534,68.5406,68.5274,68.534,8000.0
2010-01-19 13:00:00,104.16,104.21,104.16,104.2,7800.0,68.5406,68.5735,68.5406,68.5669,7800.0
2010-01-19 13:10:00,104.21,104.21,104.18,104.18,14900.0,68.5735,68.5735,68.5537,68.5537,14900.0
2010-01-19 13:20:00,104.19,104.19,104.15,104.16,3900.0,68.5603,68.5603,68.534,68.5406,3900.0
2010-01-19 13:30:00,104.15,104.19,104.15,104.16,8600.0,68.534,68.5603,68.534,68.5406,8600.0
2010-01-19 13:40:00,104.16,104.2,104.16,104.17,6000.0,68.5406,68.5669,68.5406,68.5471,6000.0
2010-01-19 13:50:00,104.18,104.21,104.17,104.2,9400.0,68.5537,68.5735,68.5471,68.5669,9400.0
2010-01-19 14:00:00,104.2,104.21,104.16,104.17,13500.0,68.5669,68.5735,68.5406,68.5471,13500.0
2010-01-19 14:10:00,104.18,104.18,104.16,104.18,9700.0,68.5537,68.5537,68.5406,68.5537,9700.0
2010-01-19 14:20:00,104.18,104.18,104.11,104.11,25300.0,68.5537,68.5537,68.5077,68.5077,25300.0
2010-01-19 14:30:00,104.1,104.15,104.1,104.13,9200.0,68.5011,68.534,68.5011,68.5208,9200.0
2010-01-19 14:40:00,104.14,104.15,104.12,104.12,5900.0,68.5274,68.534,68.5142,68.5142,5900.0
2010-01-19 14:50:00,104.13,104.14,104.12,104.12,5500.0,68.5208,68.5274,68.5142,68.5142,5500.0
2010-01-19 15:00:00,104.1,104.11,104.08,104.08,49100.0,68.5011,68.5077,68.4879,68.4879,49100.0
2010-01-19 15:10:00,104.09,104.09,104.05,104.05,19000.0,68.4945,68.4945,68.4682,68.4682,19000.0
2010-01-19 15:20:00,104.07,104.07,104.05,104.06,13300.0,68.4813,68.4813,68.4682,68.4747,13300.0
2010-01-19 15:30:00,104.06,104.08,104.05,104.06,13800.0,68.4747,68.4879,68.4682,68.4747,13800.0
2010-01-19 15:40:00,104.07,104.12,104.07,104.12,21700.0,68.4813,68.5142,68.4813,68.5142,21700.0
2010-01-19 15:50:00,104.11,104.14,104.06,104.1,15800.0,68.5077,68.5274,68.4747,68.5011,15800.0
2010-01-20 09:30:00,104.27,104.28,104.21,104.25,19200.0,68.6129,68.6195,68.5735,68.5998,19200.0
2010-01-20 09:40:00,104.24,104.26,104.23,104.24,3300.0,68.5932,68.6064,68.5866,68.5932,3300.0
2010-01-20 09:50:00,104.24,104.26,104.24,104.25,4300.0,68.5932,68.6064,68.5932,68.5998,4300.0
2010-01-20 10:00:00,104.26,104.31,104.26,104.31,6600.0,68.6064,68.6393,68.6064,68.6393,6600.0
2010-01-20 10:10:00,104.3,104.33,104.28,104.33,4500.0,68.6327,68.6524,68.6195,68.6524,4500.0
2010-01-20 10:20:00,104.32,104.38,104.32,104.36,8500.0,68.6458,68.6853,68.6458,68.6722,8500.0
2010-01-20 10:30:00,104.37,104.38,104.35,104.35,6800.0,68.6787,68.6853,68.6656,68.6656,6800.0
2010-01-20 10:40:00,104.36,104.36,104.32,104.34,7100.0,68.6722,68.6722,68.6458,68.659,7100.0
2010-01-20 10:50:00,104.34,104.34,104.33,104.34,2600.0,68.659,68.659,68.6524,68.659,2600.0
2010-01-20 11:00:00,104.35,104.4,104.34,104.36,19100.0,68.6656,68.6985,68.659,68.6722,19100.0
2010-01-20 11:10:00,104.36,104.38,104.35,104.35,3700.0,68.6722,68.6853,68.6656,68.6656,3700.0
2010-01-20 11:20:00,104.36,104.36,104.35,104.36,2800.0,68.6722,68.6722,68.6656,68.6722,2800.0
2010-01-20 11:30:00,104.35,104.36,104.35,104.36,2900.0,68.6656,68.6722,68.6656,68.6722,2900.0
2010-01-20 11:40:00,104.36,104.38,104.35,104.36,28700.0,68.6722,68.6853,68.6656,68.6722,28700.0
2010-01-20 11:50:00,104.37,104.37,104.35,104.36,12200.0,68.6787,68.6787,68.6656,68.6722,12200.0
2010-01-20 12:00:00,104.35,104.36,104.35,104.36,4700.0,68.6656,68.6722,68.6656,68.6722,4700.0
2010-01-20 12:10:00,104.35,104.36,104.34,104.34,17900.0,68.6656,68.6722,68.659,68.659,17900.0
2010-01-20 12:20:00,104.33,104.34,104.31,104.33,9200.0,68.6524,68.659,68.6393,68.6524,9200.0
2010-01-20 12:30:00,104.34,104.34,104.28,104.28,23100.0,68.659,68.659,68.6195,68.6195,23100.0
2010-01-20 12:40:00,104.28,104.3,104.28,104.3,2600.0,68.6195,68.6327,68.6195,68.6327,2600.0
2010-01-20 12:50:00,104.3,104.34,104.3,104.34,11500.0,68.6327,68.659,68.6327,68.659,11500.0
2010-01-20 13:00:00,104.34,104.35,104.3,104.35,17000.0,68.659,68.6656,68.6327,68.6656,17000.0
2010-01-20 13:10:00,104.35,104.38,104.33,104.37,10500.0,68.6656,68.6853,68.6524,68.6787,10500.0
2010-01-20 13:20:00,104.37,104.38,104.31,104.33,22800.0,68.6787,68.6853,68.6393,68.6524,22800.0
2010-01-20 13:30:00,104.33,104.36,104.31,104.32,11200.0,68.6524,68.6722,68.6393,68.6458,11200.0
2010-01-20 13:40:00,104.32,104.34,104.29,104.29,30500.0,68.6458,68.659,68.6261,68.6261,30500.0
2010-01-20 13:50:00,104.29,104.31,104.29,104.3,6600.0,68.6261,68.6393,68.6261,68.6327,6600.0
2010-01-20 14:00:00,104.29,104.32,104.29,104.3,48700.0,68.6261,68.6458,68.6261,68.6327,48700.0
2010-01-20 14:10:00,104.32,104.32,104.27,104.29,18500.0,68.6458,68.6458,68.6129,68.6261,18500.0
2010-01-20 14:20:00,104.3,104.3,104.24,104.26,44000.0,68.6327,68.6327,68.5932,68.6064,44000.0
2010-01-20 14:30:00,104.25,104.29,104.24,104.29,28900.0,68.5998,68.6261,68.5932,68.6261,28900.0
2010-01-20 14:40:00,104.27,104.28,104.24,104.25,10300.0,68.6129,68.6195,68.5932,68.5998,10300.0
2010-01-20 14:50:00,104.24,104.26,104.24,104.25,7000.0,68.5932,68.6064,68.5932,68.5998,7000.0
2010-01-20 15:00:00,104.24,104.32,104.2,104.24,36500.0,68.5932,68.6458,68.5669,68.5932,36500.0
2010-01-20 15:10:00,104.21,104.26,104.21,104.25,18200.0,68.5735,68.6064,68.5735,68.5998,18200.0
2010-01-20 15:20:00,104.25,104.28,104.25,104.28,12600.0,68.5998,68.6195,68.5998,68.6195,12600.0
2010-01-20 15:30:00,104.28,104.28,104.27,104.27,14300.0,68.6195,68.6195,68.6129,68.6129,14300.0
2010-01-20 15:40:00,104.28,104.28,104.25,104.26,16500.0,68.6195,68.6195,68.5998,68.6064,16500.0
2010-01-20 15:50:00,104.25,104.31,104.23,104.27,20200.0,68.5998,68.6393,68.5866,68.6129,20200.0
2010-01-21 09:30:00,104.37,104.37,104.27,104.34,11100.0,68.6787,68.6787,68.6129,68.659,11100.0
2010-01-21 09:40:00,104.32,104.35,104.32,104.35,6000.0,68.6458,68.6656,68.6458,68.6656,6000.0
2010-01-21 09:50:00,104.35,104.35,104.33,104.34,2700.0,68.6656,68.6656,68.6524,68.659,2700.0
2010-01-21 10:00:00,104.34,104.35,104.33,104.34,2900.0,68.659,68.6656,68.6524,68.659,2900.0
2010-01-21 10:10:00,104.35,104.36,104.33,104.36,13800.0,68.6656,68.6722,68.6524,68.6722,13800.0
2010-01-21 10:20:00,104.37,104.46,104.37,104.43,75400.0,68.6787,68.738,68.6787,68.7182,75400.0
2010-01-21 10:30:00,104.43,104.45,104.39,104.45,10500.0,68.7182,68.7314,68.6919,68.7314,10500.0
2010-01-21 10:40:00,104.44,104.46,104.43,104.45,14100.0,68.7248,68.738,68.7182,68.7314,14100.0
2010-01-21 10:50:00,104.45,104.47,104.45,104.45,3400.0,68.7314,68.7445,68.7314,68.7314,3400.0
2010-01-21 11:00:00,104.44,104.5,104.44,104.5,3200.0,68.7248,68.7643,68.7248,68.7643,3200.0
2010-01-21 11:10:00,104.5,104.61,104.5,104.6,5900.0,68.7643,68.8367,68.7643,68.8301,5900.0
2010-01-21 11:20:00,104.59,104.6,104.53,104.58,15400.0,68.8235,68.8301,68.784,68.8169,15400.0
2010-01-21 11:30:00,104.59,104.64,104.57,104.62,15800.0,68.8235,68.8564,68.8103,68.8432,15800.0
2010-01-21 11:40:00,104.63,104.65,104.6,104.6,4300.0,68.8498,68.863,68.8301,68.8301,4300.0
2010-01-21 11:50:00,104.62,104.62,104.58,104.58,7600.0,68.8432,68.8432,68.8169,68.8169,7600.0
2010-01-21 12:00:00,104.58,104.61,104.57,104.6,11100.0,68.8169,68.8367,68.8103,68.8301,11100.0
2010-01-21 12:10:00,104.59,104.6,104.56,104.58,20100.0,68.8235,68.8301,68.8038,68.8169,20100.0
2010-01-21 12:20:00,104.57,104.58,104.57,104.57,5300.0,68.8103,68.8169,68.8103,68.8103,5300.0
2010-01-21 12:30:00,104.57,104.59,104.57,104.58,6600.0,68.8103,68.8235,68.8103,68.8169,6600.0
2010-01-21 12:40:00,104.59,104.6,104.55,104.56,18700.0,68.8235,68.8301,68.7972,68.8038,18700.0
2010-01-21 12:50:00,104.57,104.61,104.55,104.55,13500.0,68.8103,68.8367,68.7972,68.7972,13500.0
2010-01-21 13:00:00,104.57,104.57,104.51,104.52,10400.0,68.8103,68.8103,68.7709,68.7774,10400.0
2010-01-21 13:10:00,104.53,104.54,104.5,104.51,5000.0,68.784,68.7906,68.7643,68.7709,5000.0
2010-01-21 13:20:00,104.51,104.53,104.5,104.5,6300.0,68.7709,68.784,68.7643,68.7643,6300.0
2010-01-21 13:30:00,104.51,104.52,104.5,104.5,10500.0,68.7709,68.7774,68.7643,68.7643,10500.0
2010-01-21 13:40:00,104.49,104.49,104.48,104.48,3000.0,68.7577,68.7577,68.7511,68.7511,3000.0
2010-01-21 13:50:00,104.5,104.52,104.48,104.52,9200.0,68.7643,68.7774,68.7511,68.7774,9200.0
2010-01-21 14:00:00,104.53,104.54,104.52,104.53,10700.0,68.784,68.7906,68.7774,68.784,10700.0
2010-01-21 14:10:00,104.52,104.56,104.52,104.56,5500.0,68.7774,68.8038,68.7774,68.8038,5500.0
2010-01-21 14:20:00,104.56,104.59,104.56,104.56,5100.0,68.8038,68.8235,68.8038,68.8038,5100.0
2010-01-21 14:30:00,104.56,104.58,104.49,104.55,12000.0,68.8038,68.8169,68.7577,68.7972,12000.0
2010-01-21 14:40:00,104.55,104.55,104.5,104.55,13300.0,68.7972,68.7972,68.7643,68.7972,13300.0
2010-01-21 14:50:00,104.55,104.55,104.49,104.52,9900.0,68.7972,68.7972,68.7577,68.7774,9900.0
2010-01-21 15:00:00,104.53,104.58,104.51,104.53,14200.0,68.784,68.8169,68.7709,68.784,14200.0
2010-01-21 15:10:00,104.53,104.55,104.48,104.49,25000.0,68.784,68.7972,68.7511,68.7577,25000.0
2010-01-21 15:20:00,104.49,104.5,104.41,104.44,23200.0,68.7577,68.7643,68.7051,68.7248,23200.0
2010-01-21 15:30:00,104.45,104.48,104.44,104.45,21300.0,68.7314,68.7511,68.7248,68.7314,21300.0
2010-01-21 15:40:00,104.46,104.46,104.41,104.43,39200.0,68.738,68.738,68.7051,68.7182,39200.0
2010-01-21 15:50:00,104.43,104.46,104.41,104.42,19300.0,68.7182,68.738,68.7051,68.7116,19300.0
2010-01-22 09:30:00,104.36,104.5,104.36,104.41,19700.0,68.6722,68.7643,68.6722,68.7051,19700.0
2010-01-22 09:40:00,104.4,104.42,104.35,104.42,13400.0,68.6985,68.7116,68.6656,68.7116,13400.0
2010-01-22 09:50:00,104.42,104.43,104.38,104.39,12100.0,68.7116,68.7182,68.6853,68.6919,12100.0
2010-01-22 10:00:00,104.39,104.52,104.39,104.52,5000.0,68.6919,68.7774,68.6919,68.7774,5000.0
2010-01-22 10:10:00,104.53,104.58,104.52,104.55,6200.0,68.784,68.8169,68.7774,68.7972,6200.0
2010-01-22 10:20:00,104.55,104.57,104.53,104.54,6100.0,68.7972,68.8103,68.784,68.7906,6100.0
2010-01-22 10:30:00,104.55,104.57,104.54,104.55,6700.0,68.7972,68.8103,68.7906,68.7972,6700.0
2010-01-22 10:40:00,104.55,104.55,104.52,104.54,10900.0,68.7972,68.7972,68.7774,68.7906,10900.0
2010-01-22 10:50:00,104.54,104.54,104.51,104.51,1800.0,68.7906,68.7906,68.7709,68.7709,1800.0
2010-01-22 11:00:00,104.5,104.5,104.46,104.46,11300.0,68.7643,68.7643,68.738,68.738,11300.0
2010-01-22 11:10:00,104.48,104.55,104.48,104.54,14000.0,68.7511,68.7972,68.7511,68.7906,14000.0
2010-01-22 11:20:00,104.53,104.55,104.51,104.55,19700.0,68.784,68.7972,68.7709,68.7972,19700.0
2010-01-22 11:30:00,104.55,104.55,104.54,104.54,12500.0,68.7972,68.7972,68.7906,68.7906,12500.0
2010-01-22 11:40:00,104.53,104.53,104.49,104.53,11900.0,68.784,68.784,68.7577,68.784,11900.0
2010-01-22 11:50:00,104.51,104.51,104.5,104.5,3300.0,68.7709,68.7709,68.7643,68.7643,3300.0
2010-01-22 12:00:00,104.5,104.59,104.5,104.53,10500.0,68.7643,68.8235,68.7643,68.784,10500.0
2010-01-22 12:10:00,104.51,104.51,104.5,104.51,3100.0,68.7709,68.7709,68.7643,68.7709,3100.0
2010-01-22 12:20:00,104.51,104.53,104.51,104.52,4200.0,68.7709,68.784,68.7709,68.7774,4200.0
2010-01-22 12:30:00,104.51,104.53,104.51,104.51,3000.0,68.7709,68.784,68.7709,68.7709,3000.0
2010-01-22 12:40:00,104.51,104.55,104.51,104.52,5200.0,68.7709,68.7972,68.7709,68.7774,5200.0
2010-01-22 12:50:00,104.52,104.52,104.48,104.48,6500.0,68.7774,68.7774,68.7511,68.7511,6500.0
2010-01-22 13:00:00,104.5,104.52,104.49,104.51,5600.0,68.7643,68.7774,68.7577,68.7709,5600.0
2010-01-22 13:10:00,104.5,104.51,104.5,104.5,5800.0,68.7643,68.7709,68.7643,68.7643,5800.0
2010-01-22 13:20:00,104.5,104.52,104.5,104.5,13500.0,68.7643,68.7774,68.7643,68.7643,13500.0
2010-01-22 13:30:00,104.5,104.5,104.49,104.5,6800.0,68.7643,68.7643,68.7577,68.7643,6800.0
2010-01-22 13:40:00,104.5,104.5,104.45,104.46,8800.0,68.7643,68.7643,68.7314,68.738,8800.0
2010-01-22 13:50:00,104.45,104.47,104.43,104.47,7900.0,68.7314,68.7445,68.7182,68.7445,7900.0
2010-01-22 14:00:00,104.47,104.47,104.45,104.47,18900.0,68.7445,68.7445,68.7314,68.7445,18900.0
2010-01-22 14:10:00,104.46,104.47,104.41,104.43,21800.0,68.738,68.7445,68.7051,68.7182,21800.0
2010-01-22 14:20:00,104.44,104.49,104.43,104.49,4000.0,68.7248,68.7577,68.7182,68.7577,4000.0
2010-01-22 14:30:00,104.49,104.53,104.49,104.53,6500.0,68.7577,68.784,68.7577,68.784,6500.0
2010-01-22 14:40:00,104.52,104.57,104.52,104.56,5700.0,68.7774,68.8103,68.7774,68.8038,5700.0
2010-01-22 14:50:00,104.57,104.59,104.54,104.57,13600.0,68.8103,68.8235,68.7906,68.8103,13600.0
2010-01-22 15:00:00,104.58,104.58,104.56,104.56,9900.0,68.8169,68.8169,68.8038,68.8038,9900.0
2010-01-22 15:10:00,104.56,104.61,104.56,104.6,4000.0,68.8038,68.8367,68.8038,68.8301,4000.0
2010-01-22 15:20:00,104.6,104.61,104.56,104.56,12700.0,68.8301,68.8367,68.8038,68.8038,12700.0
2010-01-22 15:30:00,104.58,104.64,104.58,104.59,21100.0,68.8169,68.8564,68.8169,68.8235,21100.0
2010-01-22 15:40:00,104.59,104.61,104.5,104.57,14900.0,68.8235,68.8367,68.7643,68.8103,14900.0
2010-01-22 15:50:00,104.6,104.61,104.47,104.47,18000.0,68.8301,68.8367,68.7445,68.7445,18000.0
2010-01-25 09:30:00,104.49,104.49,104.43,104.47,29700.0,68.7577,68.7577,68.7182,68.7445,29700.0
2010-01-25 09:40:00,104.47,104.47,104.45,104.47,3300.0,68.7445,68.7445,68.7314,68.7445,3300.0
2010-01-25 09:50:00,104.47,104.47,104.43,104.44,7200.0,68.7445,68.7445,68.7182,68.7248,7200.0
2010-01-25 10:00:00,104.44,104.46,104.43,104.46,7000.0,68.7248,68.738,68.7182,68.738,7000.0
2010-01-25 10:10:00,104.47,104.47,104.43,104.44,6400.0,68.7445,68.7445,68.7182,68.7248,6400.0
2010-01-25 10:20:00,104.43,104.44,104.42,104.42,13300.0,68.7182,68.7248,68.7116,68.7116,13300.0
2010-01-25 10:30:00,104.43,104.44,104.42,104.42,20200.0,68.7182,68.7248,68.7116,68.7116,20200.0
2010-01-25 10:40:00,104.43,104.45,104.43,104.43,14700.0,68.7182,68.7314,68.7182,68.7182,14700.0
2010-01-25 10:50:00,104.44,104.45,104.4,104.4,15400.0,68.7248,68.7314,68.6985,68.6985,15400.0
2010-01-25 11:00:00,104.4,104.4,104.37,104.39,22500.0,68.6985,68.6985,68.6787,68.6919,22500.0
2010-01-25 11:10:00,104.4,104.4,104.38,104.4,24800.0,68.6985,68.6985,68.6853,68.6985,24800.0
2010-01-25 11:20:00,104.39,104.4,104.38,104.4,14800.0,68.6919,68.6985,68.6853,68.6985,14800.0
2010-01-25 11:30:00,104.39,104.4,104.37,104.37,10100.0,68.6919,68.6985,68.6787,68.6787,10100.0
2010-01-25 11:40:00,104.37,104.39,104.35,104.37,23200.0,68.6787,68.6919,68.6656,68.6787,23200.0
2010-01-25 11:50:00,104.35,104.37,104.34,104.34,5300.0,68.6656,68.6787,68.659,68.659,5300.0
2010-01-25 12:00:00,104.34,104.35,104.32,104.32,11100.0,68.659,68.6656,68.6458,68.6458,11100.0
2010-01-25 12:10:00,104.32,104.33,104.31,104.32,17000.0,68.6458,68.6524,68.6393,68.6458,17000.0
2010-01-25 12:20:00,104.33,104.33,104.29,104.3,7900.0,68.6524,68.6524,68.6261,68.6327,7900.0
2010-01-25 12:30:00,104.3,104.31,104.26,104.27,18700.0,68.6327,68.6393,68.6064,68.6129,18700.0
2010-01-25 12:40:00,104.27,104.37,104.27,104.35,35300.0,68.6129,68.6787,68.6129,68.6656,35300.0
2010-01-25 12:50:00,104.34,104.38,104.34,104.37,11100.0,68.659,68.6853,68.659,68.6787,11100.0
2010-01-25 13:00:00,104.37,104.4,104.36,104.39,9200.0,68.6787,68.6985,68.6722,68.6919,9200.0
2010-01-25 13:10:00,104.39,104.4,104.39,104.39,4300.0,68.6919,68.6985,68.6919,68.6919,4300.0
2010-01-25 13:20:00,104.39,104.39,104.36,104.37,11300.0,68.6919,68.6919,68.6722,68.6787,11300.0
2010-01-25 13:30:00,104.37,104.38,104.36,104.38,3700.0,68.6787,68.6853,68.6722,68.6853,3700.0
2010-01-25 13:40:00,104.38,104.39,104.32,104.38,11500.0,68.6853,68.6919,68.6458,68.6853,11500.0
2010-01-25 13:50:00,104.38,104.39,104.38,104.39,3300.0,68.6853,68.6919,68.6853,68.6919,3300.0
2010-01-25 14:00:00,104.39,104.39,104.37,104.38,8000.0,68.6919,68.6919,68.6787,68.6853,8000.0
2010-01-25 14:10:00,104.37,104.38,104.37,104.38,5800.0,68.6787,68.6853,68.6787,68.6853,5800.0
2010-01-25 14:20:00,104.37,104.39,104.37,104.37,3700.0,68.6787,68.6919,68.6787,68.6787,3700.0
2010-01-25 14:30:00,104.39,104.39,104.37,104.39,7400.0,68.6919,68.6919,68.6787,68.6919,7400.0
2010-01-25 14:40:00,104.39,104.39,104.35,104.36,9900.0,68.6919,68.6919,68.6656,68.6722,9900.0
2010-01-25 14:50:00,104.36,104.37,104.35,104.36,4500.0,68.6722,68.6787,68.6656,68.6722,4500.0
2010-01-25 15:00:00,104.36,104.37,104.34,104.35,15400.0,68.6722,68.6787,68.659,68.6656,15400.0
2010-01-25 15:10:00,104.34,104.4,104.34,104.36,11100.0,68.659,68.6985,68.659,68.6722,11100.0
2010-01-25 15:20:00,104.37,104.37,104.34,104.36,9600.0,68.6787,68.6787,68.659,68.6722,9600.0
2010-01-25 15:30:00,104.35,104.37,104.33,104.35,11000.0,68.6656,68.6787,68.6524,68.6656,11000.0
2010-01-25 15:40:00,104.33,104.39,104.33,104.38,15500.0,68.6524,68.6919,68.6524,68.6853,15500.0
2010-01-25 15:50:00,104.39,104.45,104.39,104.45,16200.0,68.6919,68.7314,68.6919,68.7314,16200.0
2010-01-26 09:30:00,104.65,104.66,104.47,104.52,23700.0,68.863,68.8696,68.7445,68.7774,23700.0
2010-01-26 09:40:00,104.52,104.53,104.5,104.52,14600.0,68.7774,68.784,68.7643,68.7774,14600.0
2010-01-26 09:50:00,104.55,104.62,104.54,104.6,18200.0,68.7972,68.8432,68.7906,68.8301,18200.0
2010-01-26 10:00:00,104.6,104.6,104.52,104.56,15600.0,68.8301,68.8301,68.7774,68.8038,15600.0
2010-01-26 10:10:00,104.55,104.56,104.51,104.51,8200.0,68.7972,68.8038,68.7709,68.7709,8200.0
2010-01-26 10:20:00,104.51,104.54,104.5,104.52,9000.0,68.7709,68.7906,68.7643,68.7774,9000.0
2010-01-26 10:30:00,104.53,104.56,104.52,104.55,21800.0,68.784,68.8038,68.7774,68.7972,21800.0
2010-01-26 10:40:00,104.54,104.57,104.52,104.55,17200.0,68.7906,68.8103,68.7774,68.7972,17200.0
2010-01-26 10:50:00,104.55,104.58,104.54,104.57,47100.0,68.7972,68.8169,68.7906,68.8103,47100.0
2010-01-26 11:00:00,104.57,104.58,104.53,104.56,78400.0,68.8103,68.8169,68.784,68.8038,78400.0
2010-01-26 11:10:00,104.55,104.57,104.54,104.56,46800.0,68.7972,68.8103,68.7906,68.8038,46800.0
2010-01-26 11:20:00,104.55,104.58,104.55,104.57,10600.0,68.7972,68.8169,68.7972,68.8103,10600.0
2010-01-26 11:30:00,104.58,104.58,104.53,104.53,65000.0,68.8169,68.8169,68.784,68.784,65000.0
2010-01-26 11:40:00,104.54,104.55,104.51,104.51,41600.0,68.7906,68.7972,68.7709,68.7709,41600.0
2010-01-26 11:50:00,104.51,104.54,104.5,104.54,67700.0,68.7709,68.7906,68.7643,68.7906,67700.0
2010-01-26 12:00:00,104.54,104.54,104.52,104.54,42200.0,68.7906,68.7906,68.7774,68.7906,42200.0
2010-01-26 12:10:00,104.53,104.55,104.52,104.55,20200.0,68.784,68.7972,68.7774,68.7972,20200.0
2010-01-26 12:20:00,104.54,104.57,104.53,104.57,6400.0,68.7906,68.8103,68.784,68.8103,6400.0
2010-01-26 12:30:00,104.57,104.59,104.56,104.57,38500.0,68.8103,68.8235,68.8038,68.8103,38500.0
2010-01-26 12:40:00,104.58,104.58,104.55,104.55,44500.0,68.8169,68.8169,68.7972,68.7972,44500.0
2010-01-26 12:50:00,104.57,104.57,104.55,104.55,11200.0,68.8103,68.8103,68.7972,68.7972,11200.0
2010-01-26 13:00:00,104.55,104.56,104.52,104.55,59200.0,68.7972,68.8038,68.7774,68.7972,59200.0
2010-01-26 13:10:00,104.52,104.57,104.52,104.57,16700.0,68.7774,68.8103,68.7774,68.8103,16700.0
2010-01-26 13:20:00,104.58,104.62,104.57,104.62,51900.0,68.8169,68.8432,68.8103,68.8432,51900.0
2010-01-26 13:30:00,104.62,104.64,104.58,104.6,90100.0,68.8432,68.8564,68.8169,68.8301,90100.0
2010-01-26 13:40:00,104.59,104.62,104.58,104.61,14400.0,68.8235,68.8432,68.8169,68.8367,14400.0
2010-01-26 13:50:00,104.61,104.62,104.59,104.6,41000.0,68.8367,68.8432,68.8235,68.8301,41000.0
2010-01-26 14:00:00,104.59,104.62,104.59,104.61,15600.0,68.8235,68.8432,68.8235,68.8367,15600.0
2010-01-26 14:10:00,104.62,104.63,104.61,104.62,8800.0,68.8432,68.8498,68.8367,68.8432,8800.0
2010-01-26 14:20:00,104.62,104.66,104.62,104.66,41700.0,68.8432,68.8696,68.8432,68.8696,41700.0
2010-01-26 14:30:00,104.65,104.68,104.65,104.68,48900.0,68.863,68.8827,68.863,68.8827,48900.0
2010-01-26 14:40:00,104.68,104.71,104.64,104.64,29200.0,68.8827,68.9025,68.8564,68.8564,29200.0
2010-01-26 14:50:00,104.63,104.64,104.58,104.6,27100.0,68.8498,68.8564,68.8169,68.8301,27100.0
2010-01-26 15:00:00,104.59,104.65,104.58,104.64,17200.0,68.8235,68.863,68.8169,68.8564,17200.0
2010-01-26 15:10:00,104.64,104.69,104.64,104.67,30000.0,68.8564,68.8893,68.8564,68.8761,30000.0
2010-01-26 15:20:00,104.66,104.68,104.64,104.66,17500.0,68.8696,68.8827,68.8564,68.8696,17500.0
2010-01-26 15:30:00,104.66,104.68,104.65,104.68,29100.0,68.8696,68.8827,68.863,68.8827,29100.0
2010-01-26 15:40:00,104.67,104.67,104.58,104.6,36200.0,68.8761,68.8761,68.8169,68.8301,36200.0
2010-01-26 15:50:00,104.6,104.69,104.58,104.58,29300.0,68.8301,68.8893,68.8169,68.8169,29300.0
2010-01-27 09:30:00,104.57,104.6,104.43,104.48,52000.0,68.8103,68.8301,68.7182,68.7511,52000.0
2010-01-27 09:40:00,104.48,104.5,104.47,104.49,7100.0,68.7511,68.7643,68.7445,68.7577,7100.0
2010-01-27 09:50:00,104.49,104.52,104.49,104.52,3800.0,68.7577,68.7774,68.7577,68.7774,3800.0
2010-01-27 10:00:00,104.52,104.62,104.5,104.6,15600.0,68.7774,68.8432,68.7643,68.8301,15600.0
2010-01-27 10:10:00,104.59,104.62,104.59,104.62,6800.0,68.8235,68.8432,68.8235,68.8432,6800.0
2010-01-27 10:20:00,104.62,104.64,104.58,104.59,17900.0,68.8432,68.8564,68.8169,68.8235,17900.0
2010-01-27 10:30:00,104.58,104.65,104.58,104.63,11700.0,68.8169,68.863,68.8169,68.8498,11700.0
2010-01-27 10:40:00,104.65,104.66,104.63,104.65,4000.0,68.863,68.8696,68.8498,68.863,4000.0
2010-01-27 10:50:00,104.65,104.68,104.63,104.63,13800.0,68.863,68.8827,68.8498,68.8498,13800.0
2010-01-27 11:00:00,104.64,104.68,104.6,104.66,19400.0,68.8564,68.8827,68.8301,68.8696,19400.0
2010-01-27 11:10:00,104.66,104.7,104.65,104.66,51800.0,68.8696,68.8959,68.863,68.8696,51800.0
2010-01-27 11:20:00,104.65,104.68,104.64,104.67,27500.0,68.863,68.8827,68.8564,68.8761,27500.0
2010-01-27 11:30:00,104.68,104.68,104.65,104.65,10200.0,68.8827,68.8827,68.863,68.863,10200.0
2010-01-27 11:40:00,104.65,104.66,104.64,104.66,2400.0,68.863,68.8696,68.8564,68.8696,2400.0
2010-01-27 11:50:00,104.66,104.66,104.62,104.64,4800.0,68.8696,68.8696,68.8432,68.8564,4800.0
2010-01-27 12:00:00,104.63,104.64,104.62,104.62,3800.0,68.8498,68.8564,68.8432,68.8432,3800.0
2010-01-27 12:10:00,104.63,104.65,104.62,104.62,15500.0,68.8498,68.863,68.8432,68.8432,15500.0
2010-01-27 12:20:00,104.64,104.65,104.6,104.6,6400.0,68.8564,68.863,68.8301,68.8301,6400.0
2010-01-27 12:30:00,104.6,104.62,104.59,104.6,7100.0,68.8301,68.8432,68.8235,68.8301,7100.0
2010-01-27 12:40:00,104.61,104.61,104.59,104.61,4600.0,68.8367,68.8367,68.8235,68.8367,4600.0
2010-01-27 12:50:00,104.6,104.62,104.6,104.6,7700.0,68.8301,68.8432,68.8301,68.8301,7700.0
2010-01-27 13:00:00,104.6,104.62,104.6,104.61,7100.0,68.8301,68.8432,68.8301,68.8367,7100.0
2010-01-27 13:10:00,104.61,104.68,104.6,104.66,9100.0,68.8367,68.8827,68.8301,68.8696,9100.0
2010-01-27 13:20:00,104.67,104.69,104.66,104.68,5700.0,68.8761,68.8893,68.8696,68.8827,5700.0
2010-01-27 13:30:00,104.68,104.69,104.66,104.69,18200.0,68.8827,68.8893,68.8696,68.8893,18200.0
2010-01-27 13:40:00,104.69,104.71,104.6,104.67,27400.0,68.8893,68.9025,68.8301,68.8761,27400.0
2010-01-27 13:50:00,104.67,104.68,104.6,104.6,20900.0,68.8761,68.8827,68.8301,68.8301,20900.0
2010-01-27 14:00:00,104.61,104.61,104.51,104.52,56100.0,68.8367,68.8367,68.7709,68.7774,56100.0
2010-01-27 14:10:00,104.51,104.55,104.47,104.48,15500.0,68.7709,68.7972,68.7445,68.7511,15500.0
2010-01-27 14:20:00,104.49,104.55,104.47,104.5,11100.0,68.7577,68.7972,68.7445,68.7643,11100.0
2010-01-27 14:30:00,104.5,104.55,104.47,104.49,10400.0,68.7643,68.7972,68.7445,68.7577,10400.0
2010-01-27 14:40:00,104.49,104.5,104.46,104.46,15400.0,68.7577,68.7643,68.738,68.738,15400.0
2010-01-27 14:50:00,104.48,104.51,104.48,104.49,11300.0,68.7511,68.7709,68.7511,68.7577,11300.0
2010-01-27 15:00:00,104.49,104.53,104.49,104.53,24900.0,68.7577,68.784,68.7577,68.784,24900.0
2010-01-27 15:10:00,104.53,104.56,104.51,104.53,11100.0,68.784,68.8038,68.7709,68.784,11100.0
2010-01-27 15:20:00,104.54,104.55,104.51,104.52,8800.0,68.7906,68.7972,68.7709,68.7774,8800.0
2010-01-27 15:30:00,104.52,104.53,104.51,104.51,10200.0,68.7774,68.784,68.7709,68.7709,10200.0
2010-01-27 15:40:00,104.52,104.53,104.5,104.53,11600.0,68.7774,68.784,68.7643,68.784,11600.0
2010-01-27 15:50:00,104.52,104.56,104.51,104.51,21000.0,68.7774,68.8038,68.7709,68.7709,21000.0
2010-01-28 09:30:00,104.33,104.51,104.3,104.51,91500.0,68.6524,68.7709,68.6327,68.7709,91500.0
2010-01-28 09:40:00,104.51,104.53,104.5,104.51,16700.0,68.7709,68.784,68.7643,68.7709,16700.0
2010-01-28 09:50:00,104.52,104.54,104.51,104.53,9000.0,68.7774,68.7906,68.7709,68.784,9000.0
2010-01-28 10:00:00,104.51,104.55,104.51,104.54,6300.0,68.7709,68.7972,68.7709,68.7906,6300.0
2010-01-28 10:10:00,104.55,104.55,104.54,104.54,11400.0,68.7972,68.7972,68.7906,68.7906,11400.0
2010-01-28 10:20:00,104.54,104.54,104.52,104.52,15500.0,68.7906,68.7906,68.7774,68.7774,15500.0
2010-01-28 10:30:00,104.52,104.52,104.49,104.49,12800.0,68.7774,68.7774,68.7577,68.7577,12800.0
2010-01-28 10:40:00,104.5,104.5,104.46,104.49,22100.0,68.7643,68.7643,68.738,68.7577,22100.0
2010-01-28 10:50:00,104.51,104.54,104.48,104.54,34500.0,68.7709,68.7906,68.7511,68.7906,34500.0
2010-01-28 11:00:00,104.53,104.56,104.5,104.55,9700.0,68.784,68.8038,68.7643,68.7972,9700.0
2010-01-28 11:10:00,104.54,104.54,104.49,104.5,4900.0,68.7906,68.7906,68.7577,68.7643,4900.0
2010-01-28 11:20:00,104.5,104.5,104.47,104.5,16900.0,68.7643,68.7643,68.7445,68.7643,16900.0
2010-01-28 11:30:00,104.49,104.53,104.49,104.53,8900.0,68.7577,68.784,68.7577,68.784,8900.0
2010-01-28 11:40:00,104.51,104.52,104.5,104.5,4500.0,68.7709,68.7774,68.7643,68.7643,4500.0
2010-01-28 11:50:00,104.5,104.5,104.49,104.49,10400.0,68.7643,68.7643,68.7577,68.7577,10400.0
2010-01-28 12:00:00,104.49,104.5,104.47,104.47,13100.0,68.7577,68.7643,68.7445,68.7445,13100.0
2010-01-28 12:10:00,104.48,104.49,104.47,104.48,17000.0,68.7511,68.7577,68.7445,68.7511,17000.0
2010-01-28 12:20:00,104.5,104.5,104.47,104.49,15300.0,68.7643,68.7643,68.7445,68.7577,15300.0
2010-01-28 12:30:00,104.49,104.5,104.47,104.47,14000.0,68.7577,68.7643,68.7445,68.7445,14000.0
2010-01-28 12:40:00,104.49,104.49,104.47,104.48,14200.0,68.7577,68.7577,68.7445,68.7511,14200.0
2010-01-28 12:50:00,104.5,104.53,104.48,104.51,9500.0,68.7643,68.784,68.7511,68.7709,9500.0
2010-01-28 13:00:00,104.51,104.56,104.47,104.51,18500.0,68.7709,68.8038,68.7445,68.7709,18500.0
2010-01-28 13:10:00,104.51,104.51,104.48,104.49,8400.0,68.7709,68.7709,68.7511,68.7577,8400.0
2010-01-28 13:20:00,104.48,104.49,104.48,104.49,15600.0,68.7511,68.7577,68.7511,68.7577,15600.0
2010-01-28 13:30:00,104.49,104.49,104.47,104.49,25800.0,68.7577,68.7577,68.7445,68.7577,25800.0
2010-01-28 13:40:00,104.48,104.49,104.48,104.49,13900.0,68.7511,68.7577,68.7511,68.7577,13900.0
2010-01-28 13:50:00,104.49,104.49,104.48,104.48,9100.0,68.7577,68.7577,68.7511,68.7511,9100.0
2010-01-28 14:00:00,104.49,104.51,104.48,104.5,11300.0,68.7577,68.7709,68.7511,68.7643,11300.0
2010-01-28 14:10:00,104.5,104.51,104.5,104.51,5700.0,68.7643,68.7709,68.7643,68.7709,5700.0
2010-01-28 14:20:00,104.51,104.51,104.49,104.5,7000.0,68.7709,68.7709,68.7577,68.7643,7000.0
2010-01-28 14:30:00,104.5,104.5,104.45,104.45,8900.0,68.7643,68.7643,68.7314,68.7314,8900.0
2010-01-28 14:40:00,104.45,104.46,104.43,104.43,6600.0,68.7314,68.738,68.7182,68.7182,6600.0
2010-01-28 14:50:00,104.44,104.44,104.41,104.43,18300.0,68.7248,68.7248,68.7051,68.7182,18300.0
2010-01-28 15:00:00,104.44,104.44,104.42,104.44,14600.0,68.7248,68.7248,68.7116,68.7248,14600.0
2010-01-28 15:10:00,104.45,104.54,104.43,104.54,15400.0,68.7314,68.7906,68.7182,68.7906,15400.0
2010-01-28 15:20:00,104.53,104.53,104.49,104.5,18700.0,68.784,68.784,68.7577,68.7643,18700.0
2010-01-28 15:30:00,104.5,104.51,104.43,104.43,13700.0,68.7643,68.7709,68.7182,68.7182,13700.0
2010-01-28 15:40:00,104.44,104.44,104.34,104.35,21200.0,68.7248,68.7248,68.659,68.6656,21200.0
2010-01-28 15:50:00,104.35,104.56,104.35,104.56,20300.0,68.6656,68.8038,68.6656,68.8038,20300.0
2010-01-29 09:30:00,104.34,104.44,104.32,104.43,12000.0,68.659,68.7248,68.6458,68.7182,12000.0
2010-01-29 09:40:00,104.44,104.46,104.41,104.43,22000.0,68.7248,68.738,68.7051,68.7182,22000.0
2010-01-29 09:50:00,104.43,104.5,104.43,104.48,13800.0,68.7182,68.7643,68.7182,68.7511,13800.0
2010-01-29 10:00:00,104.49,104.5,104.46,104.46,9700.0,68.7577,68.7643,68.738,68.738,9700.0
2010-01-29 10:10:00,104.48,104.5,104.47,104.48,9900.0,68.7511,68.7643,68.7445,68.7511,9900.0
2010-01-29 10:20:00,104.48,104.49,104.47,104.48,7900.0,68.7511,68.7577,68.7445,68.7511,7900.0
2010-01-29 10:30:00,104.48,104.51,104.47,104.5,6800.0,68.7511,68.7709,68.7445,68.7643,6800.0
2010-01-29 10:40:00,104.48,104.53,104.48,104.51,7200.0,68.7511,68.784,68.7511,68.7709,7200.0
2010-01-29 10:50:00,104.52,104.55,104.51,104.54,5200.0,68.7774,68.7972,68.7709,68.7906,5200.0
2010-01-29 11:00:00,104.54,104.57,104.53,104.55,24200.0,68.7906,68.8103,68.784,68.7972,24200.0
2010-01-29 11:10:00,104.55,104.56,104.51,104.53,11000.0,68.7972,68.8038,68.7709,68.784,11000.0
2010-01-29 11:20:00,104.52,104.54,104.52,104.54,3000.0,68.7774,68.7906,68.7774,68.7906,3000.0
2010-01-29 11:30:00,104.54,104.58,104.53,104.57,6900.0,68.7906,68.8169,68.784,68.8103,6900.0
2010-01-29 11:40:00,104.57,104.57,104.55,104.55,5500.0,68.8103,68.8103,68.7972,68.7972,5500.0
2010-01-29 11:50:00,104.55,104.56,104.53,104.55,8500.0,68.7972,68.8038,68.784,68.7972,8500.0
2010-01-29 12:00:00,104.54,104.61,104.54,104.6,30500.0,68.7906,68.8367,68.7906,68.8301,30500.0
2010-01-29 12:10:00,104.61,104.63,104.58,104.58,12000.0,68.8367,68.8498,68.8169,68.8169,12000.0
2010-01-29 12:20:00,104.58,104.59,104.56,104.56,18400.0,68.8169,68.8235,68.8038,68.8038,18400.0
2010-01-29 12:30:00,104.56,104.6,104.56,104.6,28400.0,68.8038,68.8301,68.8038,68.8301,28400.0
2010-01-29 12:40:00,104.59,104.65,104.59,104.63,26900.0,68.8235,68.863,68.8235,68.8498,26900.0
2010-01-29 12:50:00,104.64,104.65,104.62,104.62,15900.0,68.8564,68.863,68.8432,68.8432,15900.0
2010-01-29 13:00:00,104.62,104.64,104.6,104.63,19400.0,68.8432,68.8564,68.8301,68.8498,19400.0
2010-01-29 13:10:00,104.63,104.64,104.62,104.63,16700.0,68.8498,68.8564,68.8432,68.8498,16700.0
2010-01-29 13:20:00,104.63,104.63,104.59,104.61,23000.0,68.8498,68.8498,68.8235,68.8367,23000.0
2010-01-29 13:30:00,104.61,104.63,104.61,104.62,19900.0,68.8367,68.8498,68.8367,68.8432,19900.0
2010-01-29 13:40:00,104.62,104.68,104.62,104.67,39000.0,68.8432,68.8827,68.8432,68.8761,39000.0
2010-01-29 13:50:00,104.68,104.71,104.67,104.67,14600.0,68.8827,68.9025,68.8761,68.8761,14600.0
2010-01-29 14:00:00,104.69,104.69,104.66,104.66,17900.0,68.8893,68.8893,68.8696,68.8696,17900.0
2010-01-29 14:10:00,104.67,104.67,104.61,104.62,28700.0,68.8761,68.8761,68.8367,68.8432,28700.0
2010-01-29 14:20:00,104.63,104.65,104.62,104.65,20500.0,68.8498,68.863,68.8432,68.863,20500.0
2010-01-29 14:30:00,104.65,104.66,104.57,104.57,19300.0,68.863,68.8696,68.8103,68.8103,19300.0
2010-01-29 14:40:00,104.57,104.6,104.55,104.59,27000.0,68.8103,68.8301,68.7972,68.8235,27000.0
2010-01-29 14:50:00,104.6,104.61,104.57,104.61,21300.0,68.8301,68.8367,68.8103,68.8367,21300.0
2010-01-29 15:00:00,104.6,104.6,104.56,104.58,7400.0,68.8301,68.8301,68.8038,68.8169,7400.0
2010-01-29 15:10:00,104.59,104.63,104.58,104.61,10100.0,68.8235,68.8498,68.8169,68.8367,10100.0
2010-01-29 15:20:00,104.61,104.67,104.61,104.66,14100.0,68.8367,68.8761,68.8367,68.8696,14100.0
2010-01-29 15:30:00,104.65,104.68,104.61,104.63,22900.0,68.863,68.8827,68.8367,68.8498,22900.0
2010-01-29 15:40:00,104.63,104.65,104.61,104.64,10800.0,68.8498,68.863,68.8367,68.8564,10800.0
2010-01-29 15:50:00,104.63,104.72,104.58,104.66,44900.0,68.8498,68.909,68.8169,68.8696,44900.0
2010-02-01 09:30:00,104.36,104.4,104.32,104.34,25200.0,68.8878,68.9142,68.8614,68.8746,25200.0
2010-02-01 09:40:00,104.35,104.36,104.31,104.31,6000.0,68.8812,68.8878,68.8548,68.8548,6000.0
2010-02-01 09:50:00,104.33,104.33,104.22,104.26,7600.0,68.868,68.868,68.7954,68.8218,7600.0
2010-02-01 10:00:00,104.23,104.24,104.2,104.23,6800.0,68.802,68.8086,68.7822,68.802,6800.0
2010-02-01 10:10:00,104.22,104.22,104.16,104.16,6700.0,68.7954,68.7954,68.7558,68.7558,6700.0
2010-02-01 10:20:00,104.16,104.2,104.16,104.2,9300.0,68.7558,68.7822,68.7558,68.7822,9300.0
2010-02-01 10:30:00,104.2,104.2,104.2,104.2,500.0,68.7822,68.7822,68.7822,68.7822,500.0
2010-02-01 10:40:00,104.22,104.26,104.21,104.23,32700.0,68.7954,68.8218,68.7888,68.802,32700.0
2010-02-01 10:50:00,104.22,104.28,104.22,104.28,7900.0,68.7954,68.835,68.7954,68.835,7900.0
2010-02-01 11:00:00,104.28,104.28,104.25,104.26,3400.0,68.835,68.835,68.8152,68.8218,3400.0
2010-02-01 11:10:00,104.26,104.3,104.25,104.28,7700.0,68.8218,68.8482,68.8152,68.835,7700.0
2010-02-01 11:20:00,104.27,104.28,104.22,104.24,5300.0,68.8284,68.835,68.7954,68.8086,5300.0
2010-02-01 11:30:00,104.26,104.27,104.21,104.22,4400.0,68.8218,68.8284,68.7888,68.7954,4400.0
2010-02-01 11:40:00,104.22,104.25,104.22,104.25,3700.0,68.7954,68.8152,68.7954,68.8152,3700.0
2010-02-01 11:50:00,104.24,104.29,104.23,104.29,8900.0,68.8086,68.8416,68.802,68.8416,8900.0
2010-02-01 12:00:00,104.29,104.29,104.25,104.25,7400.0,68.8416,68.8416,68.8152,68.8152,7400.0
2010-02-01 12:10:00,104.24,104.28,104.24,104.27,8500.0,68.8086,68.835,68.8086,68.8284,8500.0
2010-02-01 12:20:00,104.27,104.27,104.23,104.23,3100.0,68.8284,68.8284,68.802,68.802,3100.0
2010-02-01 12:30:00,104.23,104.25,104.23,104.24,4400.0,68.802,68.8152,68.802,68.8086,4400.0
2010-02-01 12:40:00,104.24,104.24,104.21,104.21,4900.0,68.8086,68.8086,68.7888,68.7888,4900.0
2010-02-01 12:50:00,104.21,104.22,104.18,104.18,10600.0,68.7888,68.7954,68.769,68.769,10600.0
2010-02-01 13:00:00,104.19,104.2,104.17,104.18,6500.0,68.7756,68.7822,68.7624,68.769,6500.0
2010-02-01 13:10:00,104.17,104.18,104.13,104.13,7300.0,68.7624,68.769,68.736,68.736,7300.0
2010-02-01 13:20:00,104.14,104.16,104.13,104.15,20400.0,68.7426,68.7558,68.736,68.7492,20400.0
2010-02-01 13:30:00,104.16,104.18,104.13,104.18,36900.0,68.7558,68.769,68.736,68.769,36900.0
2010-02-01 13:40:00,104.18,104.21,104.16,104.21,15500.0,68.769,68.7888,68.7558,68.7888,15500.0
2010-02-01 13:50:00,104.21,104.25,104.2,104.24,13300.0,68.7888,68.8152,68.7822,68.8086,13300.0
2010-02-01 14:00:00,104.25,104.28,104.24,104.27,7400.0,68.8152,68.835,68.8086,68.8284,7400.0
2010-02-01 14:10:00,104.27,104.31,104.27,104.29,18700.0,68.8284,68.8548,68.8284,68.8416,18700.0
2010-02-01 14:20:00,104.29,104.29,104.27,104.29,12800.0,68.8416,68.8416,68.8284,68.8416,12800.0
2010-02-01 14:30:00,104.29,104.3,104.28,104.3,15400.0,68.8416,68.8482,68.835,68.8482,15400.0
2010-02-01 14:40:00,104.29,104.3,104.26,104.26,18600.0,68.8416,68.8482,68.8218,68.8218,18600.0
2010-02-01 14:50:00,104.26,104.26,104.21,104.21,11900.0,68.8218,68.8218,68.7888,68.7888,11900.0
2010-02-01 15:00:00,104.2,104.27,104.2,104.27,14300.0,68.7822,68.8284,68.7822,68.8284,14300.0
2010-02-01 15:10:00,104.26,104.27,104.22,104.22,18400.0,68.8218,68.8284,68.7954,68.7954,18400.0
2010-02-01 15:20:00,104.23,104.23,104.21,104.22,12600.0,68.802,68.802,68.7888,68.7954,12600.0
2010-02-01 15:30:00,104.22,104.23,104.21,104.21,11600.0,68.7954,68.802,68.7888,68.7888,11600.0
2010-02-01 15:40:00,104.21,104.21,104.19,104.19,15700.0,68.7888,68.7888,68.7756,68.7756,15700.0
2010-02-01 15:50:00,104.19,104.21,104.15,104.18,34400.0,68.7756,68.7888,68.7492,68.769,34400.0
2010-02-02 09:30:00,104.2,104.27,104.2,104.25,31800.0,68.7822,68.8284,68.7822,68.8152,31800.0
2010-02-02 09:40:00,104.24,104.27,104.24,104.25,13300.0,68.8086,68.8284,68.8086,68.8152,13300.0
2010-02-02 09:50:00,104.24,104.33,104.24,104.29,34900.0,68.8086,68.868,68.8086,68.8416,34900.0
2010-02-02 10:00:00,104.27,104.31,104.25,104.31,10200.0,68.8284,68.8548,68.8152,68.8548,10200.0
2010-02-02 10:10:00,104.3,104.31,104.27,104.27,11900.0,68.8482,68.8548,68.8284,68.8284,11900.0
2010-02-02 10:20:00,104.29,104.29,104.26,104.26,9000.0,68.8416,68.8416,68.8218,68.8218,9000.0
2010-02-02 10:30:00,104.26,104.27,104.22,104.22,11300.0,68.8218,68.8284,68.7954,68.7954,11300.0
2010-02-02 10:40:00,104.22,104.24,104.22,104.23,15100.0,68.7954,68.8086,68.7954,68.802,15100.0
2010-02-02 10:50:00,104.22,104.26,104.22,104.23,17400.0,68.7954,68.8218,68.7954,68.802,17400.0
2010-02-02 11:00:00,104.23,104.27,104.23,104.25,15200.0,68.802,68.8284,68.802,68.8152,15200.0
2010-02-02 11:10:00,104.26,104.28,104.26,104.27,11700.0,68.8218,68.835,68.8218,68.8284,11700.0
2010-02-02 11:20:00,104.27,104.28,104.26,104.28,14200.0,68.8284,68.835,68.8218,68.835,14200.0
2010-02-02 11:30:00,104.28,104.3,104.23,104.24,58000.0,68.835,68.8482,68.802,68.8086,58000.0
2010-02-02 11:40:00,104.25,104.25,104.23,104.25,27300.0,68.8152,68.8152,68.802,68.8152,27300.0
2010-02-02 11:50:00,104.25,104.25,104.22,104.23,16900.0,68.8152,68.8152,68.7954,68.802,16900.0
2010-02-02 12:00:00,104.23,104.24,104.22,104.24,9600.0,68.802,68.8086,68.7954,68.8086,9600.0
2010-02-02 12:10:00,104.23,104.24,104.22,104.22,16900.0,68.802,68.8086,68.7954,68.7954,16900.0
2010-02-02 12:20:00,104.22,104.23,104.19,104.2,24200.0,68.7954,68.802,68.7756,68.7822,24200.0
2010-02-02 12:30:00,104.21,104.23,104.2,104.23,9200.0,68.7888,68.802,68.7822,68.802,9200.0
2010-02-02 12:40:00,104.23,104.25,104.22,104.24,7000.0,68.802,68.8152,68.7954,68.8086,7000.0
2010-02-02 12:50:00,104.25,104.25,104.23,104.25,9900.0,68.8152,68.8152,68.802,68.8152,9900.0
2010-02-02 13:00:00,104.24,104.25,104.23,104.23,11900.0,68.8086,68.8152,68.802,68.802,11900.0
2010-02-02 13:10:00,104.24,104.24,104.21,104.24,8500.0,68.8086,68.8086,68.7888,68.8086,8500.0
2010-02-02 13:20:00,104.24,104.24,104.22,104.22,5100.0,68.8086,68.8086,68.7954,68.7954,5100.0
2010-02-02 13:30:00,104.22,104.24,104.22,104.22,4700.0,68.7954,68.8086,68.7954,68.7954,4700.0
2010-02-02 13:40:00,104.22,104.25,104.22,104.23,11200.0,68.7954,68.8152,68.7954,68.802,11200.0
2010-02-02 13:50:00,104.23,104.27,104.23,104.24,11700.0,68.802,68.8284,68.802,68.8086,11700.0
2010-02-02 14:00:00,104.24,104.24,104.21,104.21,19900.0,68.8086,68.8086,68.7888,68.7888,19900.0
2010-02-02 14:10:00,104.23,104.24,104.21,104.23,12400.0,68.802,68.8086,68.7888,68.802,12400.0
2010-02-02 14:20:00,104.23,104.24,104.22,104.23,7200.0,68.802,68.8086,68.7954,68.802,7200.0
2010-02-02 14:30:00,104.23,104.24,104.22,104.23,13900.0,68.802,68.8086,68.7954,68.802,13900.0
2010-02-02 14:40:00,104.24,104.3,104.23,104.29,14700.0,68.8086,68.8482,68.802,68.8416,14700.0
2010-02-02 14:50:00,104.29,104.3,104.28,104.29,8500.0,68.8416,68.8482,68.835,68.8416,8500.0
2010-02-02 15:00:00,104.29,104.29,104.21,104.27,25100.0,68.8416,68.8416,68.7888,68.8284,25100.0
2010-02-02 15:10:00,104.26,104.27,104.24,104.26,12300.0,68.8218,68.8284,68.8086,68.8218,12300.0
2010-02-02 15:20:00,104.25,104.27,104.24,104.25,10800.0,68.8152,68.8284,68.8086,68.8152,10800.0
2010-02-02 15:30:00,104.25,104.26,104.23,104.25,11100.0,68.8152,68.8218,68.802,68.8152,11100.0
2010-02-02 15:40:00,104.25,104.26,104.24,104.25,8200.0,68.8152,68.8218,68.8086,68.8152,8200.0
2010-02-02 15:50:00,104.26,104.3,104.24,104.29,15500.0,68.8218,68.8482,68.8086,68.8416,15500.0
2010-02-03 09:30:00,104.14,104.25,104.1,104.16,17700.0,68.7426,68.8152,68.7162,68.7558,17700.0
2010-02-03 09:40:00,104.16,104.17,104.09,104.1,457700.0,68.7558,68.7624,68.7096,68.7162,457700.0
2010-02-03 09:50:00,104.12,104.15,104.08,104.1,35700.0,68.7294,68.7492,68.703,68.7162,35700.0
2010-02-03 10:00:00,104.09,104.1,104.07,104.07,37900.0,68.7096,68.7162,68.6964,68.6964,37900.0
2010-02-03 10:10:00,104.08,104.08,103.99,104.04,295400.0,68.703,68.703,68.6436,68.6766,295400.0
2010-02-03 10:20:00,104.04,104.06,104.04,104.05,166200.0,68.6766,68.6898,68.6766,68.6832,166200.0
2010-02-03 10:30:00,104.05,104.06,104.0,104.02,472000.0,68.6832,68.6898,68.6502,68.6634,472000.0
2010-02-03 10:40:00,104.02,104.03,103.99,104.01,39600.0,68.6634,68.67,68.6436,68.6568,39600.0
2010-02-03 10:50:00,104.0,104.02,103.99,104.0,20000.0,68.6502,68.6634,68.6436,68.6502,20000.0
2010-02-03 11:00:00,103.99,104.0,103.97,103.97,20700.0,68.6436,68.6502,68.6304,68.6304,20700.0
2010-02-03 11:10:00,103.98,104.01,103.97,104.01,37000.0,68.637,68.6568,68.6304,68.6568,37000.0
2010-02-03 11:20:00,104.0,104.02,103.99,103.99,14000.0,68.6502,68.6634,68.6436,68.6436,14000.0
2010-02-03 11:30:00,103.99,104.01,103.98,104.0,14300.0,68.6436,68.6568,68.637,68.6502,14300.0
2010-02-03 11:40:00,104.0,104.05,103.99,104.03,18000.0,68.6502,68.6832,68.6436,68.67,18000.0
2010-02-03 11:50:00,104.03,104.05,104.03,104.04,12200.0,68.67,68.6832,68.67,68.6766,12200.0
2010-02-03 12:00:00,104.05,104.06,104.03,104.06,5300.0,68.6832,68.6898,68.67,68.6898,5300.0
2010-02-03 12:10:00,104.05,104.05,104.03,104.04,6200.0,68.6832,68.6832,68.67,68.6766,6200.0
2010-02-03 12:20:00,104.04,104.05,104.01,104.01,8300.0,68.6766,68.6832,68.6568,68.6568,8300.0
2010-02-03 12:30:00,104.04,104.04,104.01,104.01,7700.0,68.6766,68.6766,68.6568,68.6568,7700.0
2010-02-03 12:40:00,104.01,104.06,104.01,104.02,17900.0,68.6568,68.6898,68.6568,68.6634,17900.0
2010-02-03 12:50:00,104.02,104.04,104.01,104.01,7700.0,68.6634,68.6766,68.6568,68.6568,7700.0
2010-02-03 13:00:00,104.03,104.03,103.99,103.99,2400.0,68.67,68.67,68.6436,68.6436,2400.0
2010-02-03 13:10:00,103.99,104.0,103.96,103.97,5900.0,68.6436,68.6502,68.6238,68.6304,5900.0
2010-02-03 13:20:00,103.96,103.96,103.93,103.96,7500.0,68.6238,68.6238,68.604,68.6238,7500.0
2010-02-03 13:30:00,103.95,103.96,103.89,103.9,6600.0,68.6172,68.6238,68.5775,68.5841,6600.0
2010-02-03 13:40:00,103.92,103.93,103.91,103.91,5600.0,68.5973,68.604,68.5907,68.5907,5600.0
2010-02-03 13:50:00,103.92,103.95,103.92,103.95,6100.0,68.5973,68.6172,68.5973,68.6172,6100.0
2010-02-03 14:00:00,103.94,103.96,103.93,103.94,4800.0,68.6106,68.6238,68.604,68.6106,4800.0
2010-02-03 14:10:00,103.93,103.95,103.91,103.92,9300.0,68.604,68.6172,68.5907,68.5973,9300.0
2010-02-03 14:20:00,103.92,103.97,103.92,103.96,5400.0,68.5973,68.6304,68.5973,68.6238,5400.0
2010-02-03 14:30:00,103.97,103.97,103.94,103.95,5000.0,68.6304,68.6304,68.6106,68.6172,5000.0
2010-02-03 14:40:00,103.94,103.95,103.92,103.92,42900.0,68.6106,68.6172,68.5973,68.5973,42900.0
2010-02-03 14:50:00,103.93,103.93,103.92,103.93,6000.0,68.604,68.604,68.5973,68.604,6000.0
2010-02-03 15:00:00,103.93,103.95,103.92,103.93,22000.0,68.604,68.6172,68.5973,68.604,22000.0
2010-02-03 15:10:00,103.94,103.96,103.94,103.95,4900.0,68.6106,68.6238,68.6106,68.6172,4900.0
2010-02-03 15:20:00,103.95,104.01,103.95,103.99,23900.0,68.6172,68.6568,68.6172,68.6436,23900.0
2010-02-03 15:30:00,104.0,104.06,103.99,104.05,43700.0,68.6502,68.6898,68.6436,68.6832,43700.0
2010-02-03 15:40:00,104.05,104.1,104.05,104.1,32000.0,68.6832,68.7162,68.6832,68.7162,32000.0
2010-02-03 15:50:00,104.1,104.12,104.07,104.12,61100.0,68.7162,68.7294,68.6964,68.7294,61100.0
2010-02-04 09:30:00,104.28,104.34,104.27,104.28,30000.0,68.835,68.8746,68.8284,68.835,30000.0
2010-02-04 09:40:00,104.27,104.35,104.22,104.3,38600.0,68.8284,68.8812,68.7954,68.8482,38600.0
2010-02-04 09:50:00,104.29,104.32,104.29,104.31,5200.0,68.8416,68.8614,68.8416,68.8548,5200.0
2010-02-04 10:00:00,104.31,104.35,104.3,104.35,12600.0,68.8548,68.8812,68.8482,68.8812,12600.0
2010-02-04 10:10:00,104.34,104.37,104.33,104.34,8300.0,68.8746,68.8944,68.868,68.8746,8300.0
2010-02-04 10:20:00,104.35,104.37,104.34,104.36,5700.0,68.8812,68.8944,68.8746,68.8878,5700.0
2010-02-04 10:30:00,104.35,104.37,104.35,104.35,4300.0,68.8812,68.8944,68.8812,68.8812,4300.0
2010-02-04 10:40:00,104.33,104.38,104.33,104.36,23400.0,68.868,68.901,68.868,68.8878,23400.0
2010-02-04 10:50:00,104.36,104.36,104.33,104.36,10700.0,68.8878,68.8878,68.868,68.8878,10700.0
2010-02-04 11:00:00,104.36,104.37,104.35,104.36,3300.0,68.8878,68.8944,68.8812,68.8878,3300.0
2010-02-04 11:10:00,104.37,104.37,104.35,104.37,10100.0,68.8944,68.8944,68.8812,68.8944,10100.0
2010-02-04 11:20:00,104.38,104.39,104.37,104.39,7700.0,68.901,68.9076,68.8944,68.9076,7700.0
2010-02-04 11:30:00,104.39,104.39,104.37,104.39,10700.0,68.9076,68.9076,68.8944,68.9076,10700.0
2010-02-04 11:40:00,104.39,104.5,104.39,104.46,45600.0,68.9076,68.9802,68.9076,68.9538,45600.0
2010-02-04 11:50:00,104.46,104.47,104.43,104.45,20500.0,68.9538,68.9604,68.934,68.9472,20500.0
2010-02-04 12:00:00,104.46,104.46,104.42,104.44,7700.0,68.9538,68.9538,68.9274,68.9406,7700.0
2010-02-04 12:10:00,104.44,104.44,104.41,104.42,4500.0,68.9406,68.9406,68.9208,68.9274,4500.0
2010-02-04 12:20:00,104.43,104.44,104.4,104.42,19400.0,68.934,68.9406,68.9142,68.9274,19400.0
2010-02-04 12:30:00,104.4,104.45,104.4,104.45,5500.0,68.9142,68.9472,68.9142,68.9472,5500.0
2010-02-04 12:40:00,104.44,104.49,104.44,104.49,8400.0,68.9406,68.9736,68.9406,68.9736,8400.0
2010-02-04 12:50:00,104.5,104.5,104.48,104.48,18800.0,68.9802,68.9802,68.967,68.967,18800.0
2010-02-04 13:00:00,104.49,104.5,104.46,104.47,5200.0,68.9736,68.9802,68.9538,68.9604,5200.0
2010-02-04 13:10:00,104.46,104.48,104.46,104.48,7700.0,68.9538,68.967,68.9538,68.967,7700.0
2010-02-04 13:20:00,104.47,104.49,104.46,104.47,5900.0,68.9604,68.9736,68.9538,68.9604,5900.0
2010-02-04 13:30:00,104.48,104.48,104.46,104.48,11300.0,68.967,68.967,68.9538,68.967,11300.0
2010-02-04 13:40:00,104.46,104.47,104.44,104.44,10000.0,68.9538,68.9604,68.9406,68.9406,10000.0
2010-02-04 13:50:00,104.47,104.49,104.46,104.47,5800.0,68.9604,68.9736,68.9538,68.9604,5800.0
2010-02-04 14:00:00,104.48,104.51,104.46,104.49,20700.0,68.967,68.9868,68.9538,68.9736,20700.0
2010-02-04 14:10:00,104.49,104.49,104.47,104.48,8900.0,68.9736,68.9736,68.9604,68.967,8900.0
2010-02-04 14:20:00,104.49,104.49,104.45,104.45,4900.0,68.9736,68.9736,68.9472,68.9472,4900.0
2010-02-04 14:30:00,104.43,104.43,104.37,104.37,7300.0,68.934,68.934,68.8944,68.8944,7300.0
2010-02-04 14:40:00,104.38,104.41,104.36,104.41,6200.0,68.901,68.9208,68.8878,68.9208,6200.0
2010-02-04 14:50:00,104.4,104.42,104.4,104.41,6300.0,68.9142,68.9274,68.9142,68.9208,6300.0
2010-02-04 15:00:00,104.41,104.44,104.4,104.43,8000.0,68.9208,68.9406,68.9142,68.934,8000.0
2010-02-04 15:10:00,104.43,104.48,104.41,104.48,19100.0,68.934,68.967,68.9208,68.967,19100.0
2010-02-04 15:20:00,104.48,104.48,104.46,104.47,7600.0,68.967,68.967,68.9538,68.9604,7600.0
2010-02-04 15:30:00,104.49,104.52,104.49,104.5,8100.0,68.9736,68.9934,68.9736,68.9802,8100.0
2010-02-04 15:40:00,104.49,104.49,104.46,104.46,9100.0,68.9736,68.9736,68.9538,68.9538,9100.0
2010-02-04 15:50:00,104.45,104.47,104.39,104.39,99000.0,68.9472,68.9604,68.9076,68.9076,99000.0
2010-02-05 09:30:00,104.43,104.5,104.34,104.43,209400.0,68.934,68.9802,68.8746,68.934,209400.0
2010-02-05 09:40:00,104.43,104.45,104.33,104.36,28500.0,68.934,68.9472,68.868,68.8878,28500.0
2010-02-05 09:50:00,104.36,104.38,104.28,104.29,17700.0,68.8878,68.901,68.835,68.8416,17700.0
2010-02-05 10:00:00,104.29,104.37,104.28,104.36,8200.0,68.8416,68.8944,68.835,68.8878,8200.0
2010-02-05 10:10:00,104.35,104.4,104.35,104.4,5200.0,68.8812,68.9142,68.8812,68.9142,5200.0
2010-02-05 10:20:00,104.41,104.43,104.35,104.35,8600.0,68.9208,68.934,68.8812,68.8812,8600.0
2010-02-05 10:30:00,104.37,104.37,104.33,104.33,6600.0,68.8944,68.8944,68.868,68.868,6600.0
2010-02-05 10:40:00,104.34,104.4,104.32,104.39,8000.0,68.8746,68.9142,68.8614,68.9076,8000.0
2010-02-05 10:50:00,104.4,104.4,104.37,104.39,5300.0,68.9142,68.9142,68.8944,68.9076,5300.0
2010-02-05 11:00:00,104.41,104.43,104.35,104.41,20000.0,68.9208,68.934,68.8812,68.9208,20000.0
2010-02-05 11:10:00,104.42,104.45,104.4,104.4,8400.0,68.9274,68.9472,68.9142,68.9142,8400.0
2010-02-05 11:20:00,104.42,104.46,104.41,104.45,5500.0,68.9274,68.9538,68.9208,68.9472,5500.0
2010-02-05 11:30:00,104.45,104.49,104.45,104.47,6900.0,68.9472,68.9736,68.9472,68.9604,6900.0
2010-02-05 11:40:00,104.48,104.52,104.48,104.52,8300.0,68.967,68.9934,68.967,68.9934,8300.0
2010-02-05 11:50:00,104.51,104.56,104.5,104.55,8700.0,68.9868,69.0198,68.9802,69.0132,8700.0
2010-02-05 12:00:00,104.53,104.56,104.53,104.54,4700.0,69.0,69.0198,69.0,69.0066,4700.0
2010-02-05 12:10:00,104.55,104.56,104.53,104.54,18800.0,69.0132,69.0198,69.0,69.0066,18800.0
2010-02-05 12:20:00,104.55,104.56,104.54,104.56,12200.0,69.0132,69.0198,69.0066,69.0198,12200.0
2010-02-05 12:30:00,104.55,104.57,104.51,104.53,20500.0,69.0132,69.0264,68.9868,69.0,20500.0
2010-02-05 12:40:00,104.53,104.58,104.53,104.58,28500.0,69.0,69.033,69.0,69.033,28500.0
2010-02-05 12:50:00,104.56,104.6,104.56,104.59,13700.0,69.0198,69.0462,69.0198,69.0396,13700.0
2010-02-05 13:00:00,104.59,104.6,104.58,104.6,13900.0,69.0396,69.0462,69.033,69.0462,13900.0
2010-02-05 13:10:00,104.6,104.67,104.6,104.66,7900.0,69.0462,69.0924,69.0462,69.0858,7900.0
2010-02-05 13:20:00,104.66,104.69,104.64,104.67,10600.0,69.0858,69.1056,69.0726,69.0924,10600.0
2010-02-05 13:30:00,104.69,104.72,104.68,104.71,10000.0,69.1056,69.1254,69.099,69.1188,10000.0
2010-02-05 13:40:00,104.72,104.74,104.68,104.68,12000.0,69.1254,69.1386,69.099,69.099,12000.0
2010-02-05 13:50:00,104.68,104.69,104.65,104.69,23700.0,69.099,69.1056,69.0792,69.1056,23700.0
2010-02-05 14:00:00,104.69,104.7,104.65,104.66,10900.0,69.1056,69.1122,69.0792,69.0858,10900.0
2010-02-05 14:10:00,104.65,104.65,104.58,104.59,5300.0,69.0792,69.0792,69.033,69.0396,5300.0
2010-02-05 14:20:00,104.59,104.59,104.56,104.58,7600.0,69.0396,69.0396,69.0198,69.033,7600.0
2010-02-05 14:30:00,104.59,104.6,104.52,104.59,22400.0,69.0396,69.0462,68.9934,69.0396,22400.0
2010-02-05 14:40:00,104.59,104.63,104.58,104.59,12200.0,69.0396,69.066,69.033,69.0396,12200.0
2010-02-05 14:50:00,104.59,104.65,104.58,104.61,14000.0,69.0396,69.0792,69.033,69.0528,14000.0
2010-02-05 15:00:00,104.62,104.62,104.56,104.58,17900.0,69.0594,69.0594,69.0198,69.033,17900.0
2010-02-05 15:10:00,104.59,104.6,104.57,104.59,10100.0,69.0396,69.0462,69.0264,69.0396,10100.0
2010-02-05 15:20:00,104.58,104.6,104.56,104.58,13600.0,69.033,69.0462,69.0198,69.033,13600.0
2010-02-05 15:30:00,104.58,104.59,104.55,104.56,14700.0,69.033,69.0396,69.0132,69.0198,14700.0
2010-02-05 15:40:00,104.57,104.6,104.56,104.6,27700.0,69.0264,69.0462,69.0198,69.0462,27700.0
2010-02-05 15:50:00,104.6,104.6,104.4,104.4,43000.0,69.0462,69.0462,68.9142,68.9142,43000.0
2010-02-08 09:30:00,104.51,104.55,104.45,104.53,43600.0,68.9868,69.0132,68.9472,69.0,43600.0
2010-02-08 09:40:00,104.53,104.53,104.48,104.53,32100.0,69.0,69.0,68.967,69.0,32100.0
2010-02-08 09:50:00,104.52,104.53,104.51,104.53,5100.0,68.9934,69.0,68.9868,69.0,5100.0
2010-02-08 10:00:00,104.52,104.52,104.46,104.46,14500.0,68.9934,68.9934,68.9538,68.9538,14500.0
2010-02-08 10:10:00,104.44,104.44,104.43,104.44,600.0,68.9406,68.9406,68.934,68.9406,600.0
2010-02-08 10:20:00,104.43,104.44,104.4,104.41,7100.0,68.934,68.9406,68.9142,68.9208,7100.0
2010-02-08 10:30:00,104.41,104.48,104.41,104.48,18700.0,68.9208,68.967,68.9208,68.967,18700.0
2010-02-08 10:40:00,104.44,104.45,104.42,104.44,3400.0,68.9406,68.9472,68.9274,68.9406,3400.0
2010-02-08 10:50:00,104.43,104.46,104.42,104.44,21900.0,68.934,68.9538,68.9274,68.9406,21900.0
2010-02-08 11:00:00,104.41,104.42,104.38,104.38,2200.0,68.9208,68.9274,68.901,68.901,2200.0
2010-02-08 11:10:00,104.37,104.39,104.33,104.38,9900.0,68.8944,68.9076,68.868,68.901,9900.0
2010-02-08 11:20:00,104.37,104.41,104.36,104.4,3300.0,68.8944,68.9208,68.8878,68.9142,3300.0
2010-02-08 11:30:00,104.41,104.46,104.4,104.45,8200.0,68.9208,68.9538,68.9142,68.9472,8200.0
2010-02-08 11:40:00,104.46,104.46,104.43,104.45,3400.0,68.9538,68.9538,68.934,68.9472,3400.0
2010-02-08 11:50:00,104.44,104.46,104.42,104.44,2600.0,68.9406,68.9538,68.9274,68.9406,2600.0
2010-02-08 12:00:00,104.45,104.47,104.44,104.47,2500.0,68.9472,68.9604,68.9406,68.9604,2500.0
2010-02-08 12:10:00,104.47,104.48,104.45,104.45,8600.0,68.9604,68.967,68.9472,68.9472,8600.0
2010-02-08 12:20:00,104.46,104.46,104.4,104.41,8800.0,68.9538,68.9538,68.9142,68.9208,8800.0
2010-02-08 12:30:00,104.45,104.48,104.43,104.46,10400.0,68.9472,68.967,68.934,68.9538,10400.0
2010-02-08 12:40:00,104.46,104.49,104.45,104.48,11300.0,68.9538,68.9736,68.9472,68.967,11300.0
2010-02-08 12:50:00,104.48,104.5,104.46,104.5,8000.0,68.967,68.9802,68.9538,68.9802,8000.0
2010-02-08 13:00:00,104.5,104.51,104.47,104.49,14700.0,68.9802,68.9868,68.9604,68.9736,14700.0
2010-02-08 13:10:00,104.49,104.5,104.46,104.49,13600.0,68.9736,68.9802,68.9538,68.9736,13600.0
2010-02-08 13:20:00,104.48,104.53,104.46,104.53,3800.0,68.967,69.0,68.9538,69.0,3800.0
2010-02-08 13:30:00,104.53,104.55,104.51,104.51,22200.0,69.0,69.0132,68.9868,68.9868,22200.0
2010-02-08 13:40:00,104.5,104.53,104.48,104.51,4900.0,68.9802,69.0,68.967,68.9868,4900.0
2010-02-08 13:50:00,104.51,104.52,104.5,104.5,4600.0,68.9868,68.9934,68.9802,68.9802,4600.0
2010-02-08 14:00:00,104.49,104.49,104.44,104.46,8100.0,68.9736,68.9736,68.9406,68.9538,8100.0
2010-02-08 14:10:00,104.47,104.49,104.44,104.47,7600.0,68.9604,68.9736,68.9406,68.9604,7600.0
2010-02-08 14:20:00,104.47,104.49,104.41,104.46,13500.0,68.9604,68.9736,68.9208,68.9538,13500.0
2010-02-08 14:30:00,104.45,104.52,104.45,104.51,12600.0,68.9472,68.9934,68.9472,68.9868,12600.0
2010-02-08 14:40:00,104.5,104.52,104.48,104.48,5100.0,68.9802,68.9934,68.967,68.967,5100.0
2010-02-08 14:50:00,104.48,104.5,104.42,104.46,14600.0,68.967,68.9802,68.9274,68.9538,14600.0
2010-02-08 15:00:00,104.47,104.49,104.45,104.48,6200.0,68.9604,68.9736,68.9472,68.967,6200.0
2010-02-08 15:10:00,104.46,104.52,104.46,104.52,68300.0,68.9538,68.9934,68.9538,68.9934,68300.0
2010-02-08 15:20:00,104.52,104.54,104.51,104.54,13000.0,68.9934,69.0066,68.9868,69.0066,13000.0
2010-02-08 15:30:00,104.54,104.54,104.53,104.54,9000.0,69.0066,69.0066,69.0,69.0066,9000.0
2010-02-08 15:40:00,104.53,104.6,104.53,104.57,70100.0,69.0,69.0462,69.0,69.0264,70100.0
2010-02-08 15:50:00,104.56,104.59,104.54,104.59,55800.0,69.0198,69.0396,69.0066,69.0396,55800.0
2010-02-09 09:30:00,104.41,104.53,104.35,104.5,46600.0,68.9208,69.0,68.8812,68.9802,46600.0
2010-02-09 09:40:00,104.53,104.54,104.51,104.51,4400.0,69.0,69.0066,68.9868,68.9868,4400.0
2010-02-09 09:50:00,104.52,104.54,104.5,104.51,5200.0,68.9934,69.0066,68.9802,68.9868,5200.0
2010-02-09 10:00:00,104.51,104.52,104.5,104.52,8500.0,68.9868,68.9934,68.9802,68.9934,8500.0
2010-02-09 10:10:00,104.52,104.52,104.51,104.52,4500.0,68.9934,68.9934,68.9868,68.9934,4500.0
2010-02-09 10:20:00,104.51,104.54,104.51,104.54,9800.0,68.9868,69.0066,68.9868,69.0066,9800.0
2010-02-09 10:30:00,104.54,104.59,104.52,104.55,19600.0,69.0066,69.0396,68.9934,69.0132,19600.0
2010-02-09 10:40:00,104.57,104.59,104.57,104.57,13600.0,69.0264,69.0396,69.0264,69.0264,13600.0
2010-02-09 10:50:00,104.58,104.59,104.56,104.58,9000.0,69.033,69.0396,69.0198,69.033,9000.0
2010-02-09 11:00:00,104.58,104.61,104.58,104.61,14200.0,69.033,69.0528,69.033,69.0528,14200.0
2010-02-09 11:10:00,104.62,104.64,104.61,104.63,14700.0,69.0594,69.0726,69.0528,69.066,14700.0
2010-02-09 11:20:00,104.62,104.64,104.6,104.63,71300.0,69.0594,69.0726,69.0462,69.066,71300.0
2010-02-09 11:30:00,104.63,104.64,104.55,104.56,15800.0,69.066,69.0726,69.0132,69.0198,15800.0
2010-02-09 11:40:00,104.55,104.59,104.52,104.56,28700.0,69.0132,69.0396,68.9934,69.0198,28700.0
2010-02-09 11:50:00,104.55,104.55,104.5,104.53,15100.0,69.0132,69.0132,68.9802,69.0,15100.0
2010-02-09 12:00:00,104.53,104.53,104.49,104.5,19200.0,69.0,69.0,68.9736,68.9802,19200.0
2010-02-09 12:10:00,104.49,104.5,104.45,104.45,11400.0,68.9736,68.9802,68.9472,68.9472,11400.0
2010-02-09 12:20:00,104.47,104.52,104.46,104.48,11200.0,68.9604,68.9934,68.9538,68.967,11200.0
2010-02-09 12:30:00,104.49,104.51,104.4,104.42,24100.0,68.9736,68.9868,68.9142,68.9274,24100.0
2010-02-09 12:40:00,104.41,104.54,104.41,104.49,36500.0,68.9208,69.0066,68.9208,68.9736,36500.0
2010-02-09 12:50:00,104.54,104.56,104.5,104.51,11200.0,69.0066,69.0198,68.9802,68.9868,11200.0
2010-02-09 13:00:00,104.51,104.51,104.42,104.43,30500.0,68.9868,68.9868,68.9274,68.934,30500.0
2010-02-09 13:10:00,104.43,104.5,104.42,104.48,7400.0,68.934,68.9802,68.9274,68.967,7400.0
2010-02-09 13:20:00,104.49,104.49,104.42,104.42,23000.0,68.9736,68.9736,68.9274,68.9274,23000.0
2010-02-09 13:30:00,104.4,104.46,104.38,104.39,34700.0,68.9142,68.9538,68.901,68.9076,34700.0
2010-02-09 13:40:00,104.38,104.42,104.36,104.4,7500.0,68.901,68.9274,68.8878,68.9142,7500.0
2010-02-09 13:50:00,104.39,104.41,104.36,104.37,8500.0,68.9076,68.9208,68.8878,68.8944,8500.0
2010-02-09 14:00:00,104.39,104.43,104.38,104.42,10500.0,68.9076,68.934,68.901,68.9274,10500.0
2010-02-09 14:10:00,104.43,104.44,104.41,104.42,7500.0,68.934,68.9406,68.9208,68.9274,7500.0
2010-02-09 14:20:00,104.42,104.45,104.41,104.43,8200.0,68.9274,68.9472,68.9208,68.934,8200.0
2010-02-09 14:30:00,104.42,104.43,104.38,104.42,9700.0,68.9274,68.934,68.901,68.9274,9700.0
2010-02-09 14:40:00,104.42,104.44,104.41,104.43,7500.0,68.9274,68.9406,68.9208,68.934,7500.0
2010-02-09 14:50:00,104.44,104.45,104.42,104.42,8100.0,68.9406,68.9472,68.9274,68.9274,8100.0
2010-02-09 15:00:00,104.43,104.44,104.38,104.4,10100.0,68.934,68.9406,68.901,68.9142,10100.0
2010-02-09 15:10:00,104.4,104.42,104.39,104.41,18600.0,68.9142,68.9274,68.9076,68.9208,18600.0
2010-02-09 15:20:00,104.4,104.42,104.39,104.41,10300.0,68.9142,68.9274,68.9076,68.9208,10300.0
2010-02-09 15:30:00,104.4,104.42,104.39,104.4,27500.0,68.9142,68.9274,68.9076,68.9142,27500.0
2010-02-09 15:40:00,104.4,104.41,104.39,104.4,19600.0,68.9142,68.9208,68.9076,68.9142,19600.0
2010-02-09 15:50:00,104.4,104.42,104.4,104.41,26000.0,68.9142,68.9274,68.9142,68.9208,26000.0
2010-02-10 09:30:00,104.42,104.46,104.38,104.4,13500.0,68.9274,68.9538,68.901,68.9142,13500.0
2010-02-10 09:40:00,104.42,104.43,104.4,104.4,5200.0,68.9274,68.934,68.9142,68.9142,5200.0
2010-02-10 09:50:00,104.41,104.42,104.4,104.42,13100.0,68.9208,68.9274,68.9142,68.9274,13100.0
2010-02-10 10:00:00,104.42,104.42,104.37,104.42,9100.0,68.9274,68.9274,68.8944,68.9274,9100.0
2010-02-10 10:10:00,104.43,104.47,104.43,104.46,6400.0,68.934,68.9604,68.934,68.9538,6400.0
2010-02-10 10:20:00,104.45,104.47,104.45,104.45,5800.0,68.9472,68.9604,68.9472,68.9472,5800.0
2010-02-10 10:30:00,104.44,104.45,104.41,104.41,5800.0,68.9406,68.9472,68.9208,68.9208,5800.0
2010-02-10 10:40:00,104.39,104.4,104.38,104.39,5300.0,68.9076,68.9142,68.901,68.9076,5300.0
2010-02-10 10:50:00,104.4,104.4,104.37,104.39,21300.0,68.9142,68.9142,68.8944,68.9076,21300.0
2010-02-10 11:00:00,104.38,104.39,104.37,104.37,8000.0,68.901,68.9076,68.8944,68.8944,8000.0
2010-02-10 11:10:00,104.37,104.37,104.32,104.33,30800.0,68.8944,68.8944,68.8614,68.868,30800.0
2010-02-10 11:20:00,104.34,104.36,104.27,104.27,7500.0,68.8746,68.8878,68.8284,68.8284,7500.0
2010-02-10 11:30:00,104.27,104.28,104.26,104.27,9700.0,68.8284,68.835,68.8218,68.8284,9700.0
2010-02-10 11:40:00,104.26,104.29,104.26,104.27,8200.0,68.8218,68.8416,68.8218,68.8284,8200.0
2010-02-10 11:50:00,104.27,104.29,104.27,104.29,13900.0,68.8284,68.8416,68.8284,68.8416,13900.0
2010-02-10 12:00:00,104.29,104.31,104.27,104.31,13700.0,68.8416,68.8548,68.8284,68.8548,13700.0
2010-02-10 12:10:00,104.3,104.31,104.29,104.31,3600.0,68.8482,68.8548,68.8416,68.8548,3600.0
2010-02-10 12:20:00,104.3,104.3,104.24,104.24,11600.0,68.8482,68.8482,68.8086,68.8086,11600.0
2010-02-10 12:30:00,104.24,104.25,104.23,104.24,4800.0,68.8086,68.8152,68.802,68.8086,4800.0
2010-02-10 12:40:00,104.24,104.24,104.23,104.23,3400.0,68.8086,68.8086,68.802,68.802,3400.0
2010-02-10 12:50:00,104.23,104.23,104.21,104.22,3800.0,68.802,68.802,68.7888,68.7954,3800.0
2010-02-10 13:00:00,104.22,104.23,104.04,104.11,19700.0,68.7954,68.802,68.6766,68.7228,19700.0
2010-02-10 13:10:00,104.1,104.11,104.07,104.11,8600.0,68.7162,68.7228,68.6964,68.7228,8600.0
2010-02-10 13:20:00,104.1,104.1,104.06,104.06,9000.0,68.7162,68.7162,68.6898,68.6898,9000.0
2010-02-10 13:30:00,104.06,104.1,104.06,104.1,10700.0,68.6898,68.7162,68.6898,68.7162,10700.0
2010-02-10 13:40:00,104.1,104.1,104.07,104.08,8400.0,68.7162,68.7162,68.6964,68.703,8400.0
2010-02-10 13:50:00,104.07,104.08,104.06,104.08,8000.0,68.6964,68.703,68.6898,68.703,8000.0
2010-02-10 14:00:00,104.07,104.09,104.06,104.06,5800.0,68.6964,68.7096,68.6898,68.6898,5800.0
2010-02-10 14:10:00,104.06,104.1,104.06,104.09,17500.0,68.6898,68.7162,68.6898,68.7096,17500.0
2010-02-10 14:20:00,104.09,104.11,104.09,104.09,6000.0,68.7096,68.7228,68.7096,68.7096,6000.0
2010-02-10 14:30:00,104.1,104.13,104.1,104.12,5100.0,68.7162,68.736,68.7162,68.7294,5100.0
2010-02-10 14:40:00,104.12,104.13,104.09,104.09,5700.0,68.7294,68.736,68.7096,68.7096,5700.0
2010-02-10 14:50:00,104.1,104.17,104.09,104.15,56500.0,68.7162,68.7624,68.7096,68.7492,56500.0
2010-02-10 15:00:00,104.15,104.16,104.14,104.15,8600.0,68.7492,68.7558,68.7426,68.7492,8600.0
2010-02-10 15:10:00,104.14,104.16,104.06,104.09,15400.0,68.7426,68.7558,68.6898,68.7096,15400.0
2010-02-10 15:20:00,104.11,104.11,104.09,104.09,6000.0,68.7228,68.7228,68.7096,68.7096,6000.0
2010-02-10 15:30:00,104.11,104.13,104.1,104.11,8400.0,68.7228,68.736,68.7162,68.7228,8400.0
2010-02-10 15:40:00,104.11,104.11,104.1,104.11,7100.0,68.7228,68.7228,68.7162,68.7228,7100.0
2010-02-10 15:50:00,104.11,104.17,104.1,104.17,16500.0,68.7228,68.7624,68.7162,68.7624,16500.0
2010-02-11 09:30:00,104.04,104.08,104.02,104.04,9700.0,68.6766,68.703,68.6634,68.6766,9700.0
2010-02-11 09:40:00,104.06,104.1,104.05,104.08,6300.0,68.6898,68.7162,68.6832,68.703,6300.0
2010-02-11 09:50:00,104.08,104.09,104.07,104.08,3600.0,68.703,68.7096,68.6964,68.703,3600.0
2010-02-11 10:00:00,104.08,104.09,104.06,104.06,2100.0,68.703,68.7096,68.6898,68.6898,2100.0
2010-02-11 10:10:00,104.06,104.07,104.04,104.05,7200.0,68.6898,68.6964,68.6766,68.6832,7200.0
2010-02-11 10:20:00,104.04,104.05,104.02,104.02,6400.0,68.6766,68.6832,68.6634,68.6634,6400.0
2010-02-11 10:30:00,104.02,104.08,104.02,104.08,29300.0,68.6634,68.703,68.6634,68.703,29300.0
2010-02-11 10:40:00,104.08,104.08,104.04,104.05,11100.0,68.703,68.703,68.6766,68.6832,11100.0
2010-02-11 10:50:00,104.04,104.04,104.02,104.02,6300.0,68.6766,68.6766,68.6634,68.6634,6300.0
2010-02-11 11:00:00,104.01,104.04,104.01,104.03,5600.0,68.6568,68.6766,68.6568,68.67,5600.0
2010-02-11 11:10:00,104.03,104.03,104.0,104.0,12800.0,68.67,68.67,68.6502,68.6502,12800.0
2010-02-11 11:20:00,104.0,104.01,104.0,104.0,6000.0,68.6502,68.6568,68.6502,68.6502,6000.0
2010-02-11 11:30:00,104.0,104.02,104.0,104.01,6400.0,68.6502,68.6634,68.6502,68.6568,6400.0
2010-02-11 11:40:00,104.0,104.01,103.98,103.98,13300.0,68.6502,68.6568,68.637,68.637,13300.0
2010-02-11 11:50:00,103.98,103.98,103.96,103.98,7800.0,68.637,68.637,68.6238,68.637,7800.0
2010-02-11 12:00:00,103.97,103.97,103.92,103.92,12200.0,68.6304,68.6304,68.5973,68.5973,12200.0
2010-02-11 12:10:00,103.92,103.94,103.92,103.92,13900.0,68.5973,68.6106,68.5973,68.5973,13900.0
2010-02-11 12:20:00,103.92,103.94,103.91,103.93,11900.0,68.5973,68.6106,68.5907,68.604,11900.0
2010-02-11 12:30:00,103.93,103.93,103.91,103.92,12700.0,68.604,68.604,68.5907,68.5973,12700.0
2010-02-11 12:40:00,103.91,103.93,103.91,103.93,3800.0,68.5907,68.604,68.5907,68.604,3800.0
2010-02-11 12:50:00,103.93,103.97,103.9,103.9,10900.0,68.604,68.6304,68.5841,68.5841,10900.0
2010-02-11 13:00:00,103.9,103.91,103.82,103.91,50400.0,68.5841,68.5907,68.5313,68.5907,50400.0
2010-02-11 13:10:00,103.92,103.94,103.9,103.9,6100.0,68.5973,68.6106,68.5841,68.5841,6100.0
2010-02-11 13:20:00,103.92,103.95,103.9,103.95,34500.0,68.5973,68.6172,68.5841,68.6172,34500.0
2010-02-11 13:30:00,103.94,103.97,103.93,103.97,8800.0,68.6106,68.6304,68.604,68.6304,8800.0
2010-02-11 13:40:00,103.98,104.06,103.98,104.04,12700.0,68.637,68.6898,68.637,68.6766,12700.0
2010-02-11 13:50:00,104.06,104.07,104.05,104.07,7200.0,68.6898,68.6964,68.6832,68.6964,7200.0
2010-02-11 14:00:00,104.07,104.08,104.01,104.01,11900.0,68.6964,68.703,68.6568,68.6568,11900.0
2010-02-11 14:10:00,104.01,104.05,104.01,104.05,11800.0,68.6568,68.6832,68.6568,68.6832,11800.0
2010-02-11 14:20:00,104.05,104.07,104.02,104.02,6300.0,68.6832,68.6964,68.6634,68.6634,6300.0
2010-02-11 14:30:00,104.03,104.03,104.0,104.03,10300.0,68.67,68.67,68.6502,68.67,10300.0
2010-02-11 14:40:00,104.03,104.05,104.02,104.03,19600.0,68.67,68.6832,68.6634,68.67,19600.0
2010-02-11 14:50:00,104.04,104.05,104.0,104.0,9500.0,68.6766,68.6832,68.6502,68.6502,9500.0
2010-02-11 15:00:00,104.0,104.0,103.99,103.99,13600.0,68.6502,68.6502,68.6436,68.6436,13600.0
2010-02-11 15:10:00,104.0,104.01,103.99,104.0,9700.0,68.6502,68.6568,68.6436,68.6502,9700.0
2010-02-11 15:20:00,104.01,104.03,104.0,104.03,8700.0,68.6568,68.67,68.6502,68.67,8700.0
2010-02-11 15:30:00,104.02,104.03,103.98,103.98,17800.0,68.6634,68.67,68.637,68.637,17800.0
2010-02-11 15:40:00,103.98,103.98,103.94,103.95,16800.0,68.637,68.637,68.6106,68.6172,16800.0
2010-02-11 15:50:00,103.95,103.99,103.94,103.98,45100.0,68.6172,68.6436,68.6106,68.637,45100.0
2010-02-12 09:30:00,104.24,104.26,104.2,104.24,29400.0,68.8086,68.8218,68.7822,68.8086,29400.0
2010-02-12 09:40:00,104.25,104.25,104.18,104.18,15100.0,68.8152,68.8152,68.769,68.769,15100.0
2010-02-12 09:50:00,104.19,104.19,104.17,104.18,4700.0,68.7756,68.7756,68.7624,68.769,4700.0
2010-02-12 10:00:00,104.16,104.17,104.14,104.14,6900.0,68.7558,68.7624,68.7426,68.7426,6900.0
2010-02-12 10:10:00,104.13,104.14,104.1,104.1,21200.0,68.736,68.7426,68.7162,68.7162,21200.0
2010-02-12 10:20:00,104.12,104.13,104.1,104.12,14900.0,68.7294,68.736,68.7162,68.7294,14900.0
2010-02-12 10:30:00,104.11,104.14,104.11,104.13,15100.0,68.7228,68.7426,68.7228,68.736,15100.0
2010-02-12 10:40:00,104.14,104.16,104.12,104.14,29100.0,68.7426,68.7558,68.7294,68.7426,29100.0
2010-02-12 10:50:00,104.14,104.15,104.12,104.13,11200.0,68.7426,68.7492,68.7294,68.736,11200.0
2010-02-12 11:00:00,104.12,104.15,104.12,104.13,10100.0,68.7294,68.7492,68.7294,68.736,10100.0
2010-02-12 11:10:00,104.12,104.14,104.12,104.13,6800.0,68.7294,68.7426,68.7294,68.736,6800.0
2010-02-12 11:20:00,104.13,104.15,104.13,104.15,3400.0,68.736,68.7492,68.736,68.7492,3400.0
2010-02-12 11:30:00,104.14,104.16,104.14,104.14,12900.0,68.7426,68.7558,68.7426,68.7426,12900.0
2010-02-12 11:40:00,104.14,104.15,104.11,104.12,18500.0,68.7426,68.7492,68.7228,68.7294,18500.0
2010-02-12 11:50:00,104.12,104.17,104.11,104.17,7900.0,68.7294,68.7624,68.7228,68.7624,7900.0
2010-02-12 12:00:00,104.15,104.15,104.12,104.13,5100.0,68.7492,68.7492,68.7294,68.736,5100.0
2010-02-12 12:10:00,104.12,104.12,104.05,104.06,6900.0,68.7294,68.7294,68.6832,68.6898,6900.0
2010-02-12 12:20:00,104.05,104.08,104.05,104.07,7200.0,68.6832,68.703,68.6832,68.6964,7200.0
2010-02-12 12:30:00,104.08,104.09,104.07,104.09,8600.0,68.703,68.7096,68.6964,68.7096,8600.0
2010-02-12 12:40:00,104.1,104.12,104.1,104.1,5800.0,68.7162,68.7294,68.7162,68.7162,5800.0
2010-02-12 12:50:00,104.1,104.1,104.08,104.1,4200.0,68.7162,68.7162,68.703,68.7162,4200.0
2010-02-12 13:00:00,104.1,104.11,104.08,104.11,6300.0,68.7162,68.7228,68.703,68.7228,6300.0
2010-02-12 13:10:00,104.1,104.12,104.1,104.1,1500.0,68.7162,68.7294,68.7162,68.7162,1500.0
2010-02-12 13:20:00,104.11,104.11,104.09,104.09,22200.0,68.7228,68.7228,68.7096,68.7096,22200.0
2010-02-12 13:30:00,104.1,104.1,104.09,104.09,14400.0,68.7162,68.7162,68.7096,68.7096,14400.0
2010-02-12 13:40:00,104.08,104.08,104.06,104.08,5800.0,68.703,68.703,68.6898,68.703,5800.0
2010-02-12 13:50:00,104.08,104.08,104.06,104.07,3900.0,68.703,68.703,68.6898,68.6964,3900.0
2010-02-12 14:00:00,104.08,104.09,104.06,104.06,39200.0,68.703,68.7096,68.6898,68.6898,39200.0
2010-02-12 14:10:00,104.07,104.08,104.04,104.06,48600.0,68.6964,68.703,68.6766,68.6898,48600.0
2010-02-12 14:20:00,104.06,104.06,104.04,104.06,7100.0,68.6898,68.6898,68.6766,68.6898,7100.0
2010-02-12 14:30:00,104.05,104.06,104.05,104.05,4700.0,68.6832,68.6898,68.6832,68.6832,4700.0
2010-02-12 14:40:00,104.06,104.09,104.05,104.08,6600.0,68.6898,68.7096,68.6832,68.703,6600.0
2010-02-12 14:50:00,104.07,104.09,104.05,104.05,7800.0,68.6964,68.7096,68.6832,68.6832,7800.0
2010-02-12 15:00:00,104.06,104.08,104.05,104.06,4300.0,68.6898,68.703,68.6832,68.6898,4300.0
2010-02-12 15:10:00,104.05,104.06,104.04,104.06,9200.0,68.6832,68.6898,68.6766,68.6898,9200.0
2010-02-12 15:20:00,104.06,104.08,104.06,104.07,10000.0,68.6898,68.703,68.6898,68.6964,10000.0
2010-02-12 15:30:00,104.07,104.16,104.07,104.11,8200.0,68.6964,68.7558,68.6964,68.7228,8200.0
2010-02-12 15:40:00,104.1,104.1,104.07,104.09,6300.0,68.7162,68.7162,68.6964,68.7096,6300.0
2010-02-12 15:50:00,104.08,104.09,104.03,104.03,19600.0,68.703,68.7096,68.67,68.67,19600.0
2010-02-16 09:30:00,104.03,104.05,104.0,104.05,19500.0,68.67,68.6832,68.6502,68.6832,19500.0
2010-02-16 09:40:00,104.05,104.12,104.05,104.1,8700.0,68.6832,68.7294,68.6832,68.7162,8700.0
2010-02-16 09:50:00,104.08,104.11,104.08,104.1,6700.0,68.703,68.7228,68.703,68.7162,6700.0
2010-02-16 10:00:00,104.11,104.13,104.1,104.13,4200.0,68.7228,68.736,68.7162,68.736,4200.0
2010-02-16 10:10:00,104.13,104.14,104.09,104.1,3500.0,68.736,68.7426,68.7096,68.7162,3500.0
2010-02-16 10:20:00,104.09,104.13,104.09,104.12,29500.0,68.7096,68.736,68.7096,68.7294,29500.0
2010-02-16 10:30:00,104.12,104.14,104.07,104.07,9900.0,68.7294,68.7426,68.6964,68.6964,9900.0
2010-02-16 10:40:00,104.07,104.09,104.06,104.08,13200.0,68.6964,68.7096,68.6898,68.703,13200.0
2010-02-16 10:50:00,104.09,104.11,104.08,104.1,2600.0,68.7096,68.7228,68.703,68.7162,2600.0
2010-02-16 11:00:00,104.11,104.14,104.09,104.14,8900.0,68.7228,68.7426,68.7096,68.7426,8900.0
2010-02-16 11:10:00,104.12,104.14,104.1,104.1,7300.0,68.7294,68.7426,68.7162,68.7162,7300.0
2010-02-16 11:20:00,104.1,104.12,104.09,104.1,8900.0,68.7162,68.7294,68.7096,68.7162,8900.0
2010-02-16 11:30:00,104.1,104.1,104.04,104.04,14900.0,68.7162,68.7162,68.6766,68.6766,14900.0
2010-02-16 11:40:00,104.04,104.04,103.99,103.99,9300.0,68.6766,68.6766,68.6436,68.6436,9300.0
2010-02-16 11:50:00,104.0,104.0,103.97,103.97,11200.0,68.6502,68.6502,68.6304,68.6304,11200.0
2010-02-16 12:00:00,103.97,104.04,103.97,104.03,13800.0,68.6304,68.6766,68.6304,68.67,13800.0
2010-02-16 12:10:00,104.04,104.05,104.01,104.02,27600.0,68.6766,68.6832,68.6568,68.6634,27600.0
2010-02-16 12:20:00,104.02,104.03,104.02,104.03,10400.0,68.6634,68.67,68.6634,68.67,10400.0
2010-02-16 12:30:00,104.02,104.03,104.01,104.02,6700.0,68.6634,68.67,68.6568,68.6634,6700.0
2010-02-16 12:40:00,104.02,104.05,104.02,104.04,12100.0,68.6634,68.6832,68.6634,68.6766,12100.0
2010-02-16 12:50:00,104.05,104.08,104.04,104.08,19500.0,68.6832,68.703,68.6766,68.703,19500.0
2010-02-16 13:00:00,104.08,104.15,104.06,104.15,21000.0,68.703,68.7492,68.6898,68.7492,21000.0
2010-02-16 13:10:00,104.15,104.16,104.12,104.14,21500.0,68.7492,68.7558,68.7294,68.7426,21500.0
2010-02-16 13:20:00,104.14,104.17,104.14,104.16,11500.0,68.7426,68.7624,68.7426,68.7558,11500.0
2010-02-16 13:30:00,104.15,104.16,104.12,104.15,3600.0,68.7492,68.7558,68.7294,68.7492,3600.0
2010-02-16 13:40:00,104.16,104.17,104.14,104.16,11700.0,68.7558,68.7624,68.7426,68.7558,11700.0
2010-02-16 13:50:00,104.15,104.17,104.15,104.16,5800.0,68.7492,68.7624,68.7492,68.7558,5800.0
2010-02-16 14:00:00,104.17,104.19,104.14,104.19,5900.0,68.7624,68.7756,68.7426,68.7756,5900.0
2010-02-16 14:10:00,104.19,104.24,104.19,104.24,7200.0,68.7756,68.8086,68.7756,68.8086,7200.0
2010-02-16 14:20:00,104.23,104.27,104.22,104.24,9700.0,68.802,68.8284,68.7954,68.8086,9700.0
2010-02-16 14:30:00,104.23,104.26,104.23,104.24,3600.0,68.802,68.8218,68.802,68.8086,3600.0
2010-02-16 14:40:00,104.24,104.27,104.24,104.27,4100.0,68.8086,68.8284,68.8086,68.8284,4100.0
2010-02-16 14:50:00,104.27,104.28,104.25,104.25,20700.0,68.8284,68.835,68.8152,68.8152,20700.0
2010-02-16 15:00:00,104.25,104.25,104.18,104.2,28100.0,68.8152,68.8152,68.769,68.7822,28100.0
2010-02-16 15:10:00,104.19,104.2,104.14,104.15,29600.0,68.7756,68.7822,68.7426,68.7492,29600.0
2010-02-16 15:20:00,104.16,104.16,104.14,104.15,11900.0,68.7558,68.7558,68.7426,68.7492,11900.0
2010-02-16 15:30:00,104.15,104.17,104.14,104.15,11900.0,68.7492,68.7624,68.7426,68.7492,11900.0
2010-02-16 15:40:00,104.17,104.23,104.15,104.23,24200.0,68.7624,68.802,68.7492,68.802,24200.0
2010-02-16 15:50:00,104.24,104.33,104.23,104.33,60100.0,68.8086,68.868,68.802,68.868,60100.0
2010-02-17 09:30:00,104.24,104.24,104.13,104.13,20300.0,68.8086,68.8086,68.736,68.736,20300.0
2010-02-17 09:40:00,104.15,104.17,104.14,104.16,18000.0,68.7492,68.7624,68.7426,68.7558,18000.0
2010-02-17 09:50:00,104.17,104.18,104.16,104.18,19800.0,68.7624,68.769,68.7558,68.769,19800.0
2010-02-17 10:00:00,104.18,104.18,104.14,104.16,18400.0,68.769,68.769,68.7426,68.7558,18400.0
2010-02-17 10:10:00,104.16,104.17,104.15,104.16,6800.0,68.7558,68.7624,68.7492,68.7558,6800.0
2010-02-17 10:20:00,104.16,104.18,104.15,104.17,11900.0,68.7558,68.769,68.7492,68.7624,11900.0
2010-02-17 10:30:00,104.16,104.17,104.14,104.14,4700.0,68.7558,68.7624,68.7426,68.7426,4700.0
2010-02-17 10:40:00,104.13,104.2,104.13,104.18,22500.0,68.736,68.7822,68.736,68.769,22500.0
2010-02-17 10:50:00,104.19,104.2,104.18,104.2,16300.0,68.7756,68.7822,68.769,68.7822,16300.0
2010-02-17 11:00:00,104.2,104.21,104.2,104.21,5900.0,68.7822,68.7888,68.7822,68.7888,5900.0
2010-02-17 11:10:00,104.2,104.22,104.2,104.21,6800.0,68.7822,68.7954,68.7822,68.7888,6800.0
2010-02-17 11:20:00,104.21,104.26,104.21,104.25,25300.0,68.7888,68.8218,68.7888,68.8152,25300.0
2010-02-17 11:30:00,104.26,104.26,104.24,104.24,15500.0,68.8218,68.8218,68.8086,68.8086,15500.0
2010-02-17 11:40:00,104.25,104.25,104.24,104.25,4500.0,68.8152,68.8152,68.8086,68.8152,4500.0
2010-02-17 11:50:00,104.25,104.26,104.23,104.23,8500.0,68.8152,68.8218,68.802,68.802,8500.0
2010-02-17 12:00:00,104.24,104.25,104.23,104.23,8400.0,68.8086,68.8152,68.802,68.802,8400.0
2010-02-17 12:10:00,104.24,104.24,104.23,104.24,2300.0,68.8086,68.8086,68.802,68.8086,2300.0
2010-02-17 12:20:00,104.24,104.25,104.23,104.25,4700.0,68.8086,68.8152,68.802,68.8152,4700.0
2010-02-17 12:30:00,104.23,104.25,104.23,104.25,4100.0,68.802,68.8152,68.802,68.8152,4100.0
2010-02-17 12:40:00,104.24,104.24,104.21,104.22,12500.0,68.8086,68.8086,68.7888,68.7954,12500.0
2010-02-17 12:50:00,104.22,104.23,104.19,104.2,14700.0,68.7954,68.802,68.7756,68.7822,14700.0
2010-02-17 13:00:00,104.18,104.2,104.13,104.14,5900.0,68.769,68.7822,68.736,68.7426,5900.0
2010-02-17 13:10:00,104.15,104.15,104.1,104.11,7800.0,68.7492,68.7492,68.7162,68.7228,7800.0
2010-02-17 13:20:00,104.1,104.11,104.08,104.09,14400.0,68.7162,68.7228,68.703,68.7096,14400.0
2010-02-17 13:30:00,104.1,104.1,104.07,104.1,18100.0,68.7162,68.7162,68.6964,68.7162,18100.0
2010-02-17 13:40:00,104.1,104.12,104.08,104.08,12100.0,68.7162,68.7294,68.703,68.703,12100.0
2010-02-17 13:50:00,104.1,104.1,104.08,104.08,5700.0,68.7162,68.7162,68.703,68.703,5700.0
2010-02-17 14:00:00,104.08,104.08,103.91,104.0,28200.0,68.703,68.703,68.5907,68.6502,28200.0
2010-02-17 14:10:00,104.0,104.01,103.96,104.01,11700.0,68.6502,68.6568,68.6238,68.6568,11700.0
2010-02-17 14:20:00,104.02,104.05,104.01,104.05,8100.0,68.6634,68.6832,68.6568,68.6832,8100.0
2010-02-17 14:30:00,104.04,104.05,104.04,104.05,16200.0,68.6766,68.6832,68.6766,68.6832,16200.0
2010-02-17 14:40:00,104.06,104.06,104.01,104.03,10100.0,68.6898,68.6898,68.6568,68.67,10100.0
2010-02-17 14:50:00,104.03,104.03,104.0,104.02,7300.0,68.67,68.67,68.6502,68.6634,7300.0
2010-02-17 15:00:00,104.01,104.03,104.01,104.03,5600.0,68.6568,68.67,68.6568,68.67,5600.0
2010-02-17 15:10:00,104.03,104.03,104.0,104.0,14800.0,68.67,68.67,68.6502,68.6502,14800.0
2010-02-17 15:20:00,104.01,104.01,103.99,103.99,12600.0,68.6568,68.6568,68.6436,68.6436,12600.0
2010-02-17 15:30:00,103.99,104.0,103.98,104.0,19000.0,68.6436,68.6502,68.637,68.6502,19000.0
2010-02-17 15:40:00,103.99,104.0,103.99,104.0,6900.0,68.6436,68.6502,68.6436,68.6502,6900.0
2010-02-17 15:50:00,103.99,104.0,103.96,103.96,18400.0,68.6436,68.6502,68.6238,68.6238,18400.0
2010-02-18 09:30:00,103.99,104.1,103.97,104.04,18300.0,68.6436,68.7162,68.6304,68.6766,18300.0
2010-02-18 09:40:00,104.04,104.04,104.02,104.04,8600.0,68.6766,68.6766,68.6634,68.6766,8600.0
2010-02-18 09:50:00,104.04,104.04,104.01,104.01,9700.0,68.6766,68.6766,68.6568,68.6568,9700.0
2010-02-18 10:00:00,104.01,104.01,103.95,103.95,10400.0,68.6568,68.6568,68.6172,68.6172,10400.0
2010-02-18 10:10:00,103.96,103.96,103.88,103.91,20600.0,68.6238,68.6238,68.5709,68.5907,20600.0
2010-02-18 10:20:00,103.91,103.93,103.91,103.92,3900.0,68.5907,68.604,68.5907,68.5973,3900.0
2010-02-18 10:30:00,103.93,104.0,103.93,103.97,34400.0,68.604,68.6502,68.604,68.6304,34400.0
2010-02-18 10:40:00,103.97,103.98,103.96,103.97,4100.0,68.6304,68.637,68.6238,68.6304,4100.0
2010-02-18 10:50:00,103.96,104.0,103.95,103.99,9000.0,68.6238,68.6502,68.6172,68.6436,9000.0
2010-02-18 11:00:00,103.99,103.99,103.84,103.86,6400.0,68.6436,68.6436,68.5445,68.5577,6400.0
2010-02-18 11:10:00,103.87,103.88,103.84,103.85,11000.0,68.5643,68.5709,68.5445,68.5511,11000.0
2010-02-18 11:20:00,103.85,103.87,103.81,103.82,8700.0,68.5511,68.5643,68.5247,68.5313,8700.0
2010-02-18 11:30:00,103.83,103.85,103.82,103.85,8900.0,68.5379,68.5511,68.5313,68.5511,8900.0
2010-02-18 11:40:00,103.85,103.86,103.84,103.85,2600.0,68.5511,68.5577,68.5445,68.5511,2600.0
2010-02-18 11:50:00,103.86,103.86,103.83,103.84,8200.0,68.5577,68.5577,68.5379,68.5445,8200.0
2010-02-18 12:00:00,103.84,103.85,103.83,103.85,9200.0,68.5445,68.5511,68.5379,68.5511,9200.0
2010-02-18 12:10:00,103.83,103.85,103.83,103.84,11400.0,68.5379,68.5511,68.5379,68.5445,11400.0
2010-02-18 12:20:00,103.84,103.85,103.83,103.84,5000.0,68.5445,68.5511,68.5379,68.5445,5000.0
2010-02-18 12:30:00,103.83,103.84,103.82,103.82,5000.0,68.5379,68.5445,68.5313,68.5313,5000.0
2010-02-18 12:40:00,103.83,103.84,103.82,103.83,3300.0,68.5379,68.5445,68.5313,68.5379,3300.0
2010-02-18 12:50:00,103.82,103.84,103.81,103.81,4700.0,68.5313,68.5445,68.5247,68.5247,4700.0
2010-02-18 13:00:00,103.82,103.82,103.81,103.82,3200.0,68.5313,68.5313,68.5247,68.5313,3200.0
2010-02-18 13:10:00,103.82,103.82,103.8,103.82,5200.0,68.5313,68.5313,68.5181,68.5313,5200.0
2010-02-18 13:20:00,103.82,103.85,103.81,103.85,10900.0,68.5313,68.5511,68.5247,68.5511,10900.0
2010-02-18 13:30:00,103.85,103.87,103.85,103.85,7600.0,68.5511,68.5643,68.5511,68.5511,7600.0
2010-02-18 13:40:00,103.84,103.85,103.8,103.8,10100.0,68.5445,68.5511,68.5181,68.5181,10100.0
2010-02-18 13:50:00,103.8,103.81,103.8,103.81,9200.0,68.5181,68.5247,68.5181,68.5247,9200.0
2010-02-18 14:00:00,103.8,103.8,103.77,103.77,7200.0,68.5181,68.5181,68.4983,68.4983,7200.0
2010-02-18 14:10:00,103.77,103.77,103.77,103.77,1800.0,68.4983,68.4983,68.4983,68.4983,1800.0
2010-02-18 14:20:00,103.77,103.77,103.75,103.75,9900.0,68.4983,68.4983,68.4851,68.4851,9900.0
2010-02-18 14:30:00,103.76,103.78,103.75,103.77,9000.0,68.4917,68.5049,68.4851,68.4983,9000.0
2010-02-18 14:40:00,103.78,103.81,103.78,103.79,6500.0,68.5049,68.5247,68.5049,68.5115,6500.0
2010-02-18 14:50:00,103.79,103.81,103.78,103.78,3000.0,68.5115,68.5247,68.5049,68.5049,3000.0
2010-02-18 15:00:00,103.79,103.81,103.78,103.8,7500.0,68.5115,68.5247,68.5049,68.5181,7500.0
2010-02-18 15:10:00,103.8,103.89,103.8,103.88,22000.0,68.5181,68.5775,68.5181,68.5709,22000.0
2010-02-18 15:20:00,103.89,103.92,103.88,103.92,8300.0,68.5775,68.5973,68.5709,68.5973,8300.0
2010-02-18 15:30:00,103.92,103.92,103.89,103.89,12900.0,68.5973,68.5973,68.5775,68.5775,12900.0
2010-02-18 15:40:00,103.9,103.91,103.85,103.85,17900.0,68.5841,68.5907,68.5511,68.5511,17900.0
2010-02-18 15:50:00,103.86,103.93,103.85,103.92,18700.0,68.5577,68.604,68.5511,68.5973,18700.0
2010-02-19 09:30:00,103.75,103.89,103.75,103.86,21200.0,68.4851,68.5775,68.4851,68.5577,21200.0
2010-02-19 09:40:00,103.87,103.87,103.83,103.87,6300.0,68.5643,68.5643,68.5379,68.5643,6300.0
2010-02-19 09:50:00,103.85,103.88,103.85,103.87,5400.0,68.5511,68.5709,68.5511,68.5643,5400.0
2010-02-19 10:00:00,103.87,103.89,103.87,103.89,8400.0,68.5643,68.5775,68.5643,68.5775,8400.0
2010-02-19 10:10:00,103.88,103.88,103.84,103.84,4700.0,68.5709,68.5709,68.5445,68.5445,4700.0
2010-02-19 10:20:00,103.84,103.85,103.8,103.8,2700.0,68.5445,68.5511,68.5181,68.5181,2700.0
2010-02-19 10:30:00,103.8,103.83,103.78,103.78,4600.0,68.5181,68.5379,68.5049,68.5049,4600.0
2010-02-19 10:40:00,103.78,103.79,103.75,103.77,18000.0,68.5049,68.5115,68.4851,68.4983,18000.0
2010-02-19 10:50:00,103.76,103.76,103.69,103.75,36400.0,68.4917,68.4917,68.4455,68.4851,36400.0
2010-02-19 11:00:00,103.76,103.77,103.73,103.74,4400.0,68.4917,68.4983,68.4719,68.4785,4400.0
2010-02-19 11:10:00,103.74,103.77,103.72,103.77,14400.0,68.4785,68.4983,68.4653,68.4983,14400.0
2010-02-19 11:20:00,103.76,103.77,103.72,103.74,20000.0,68.4917,68.4983,68.4653,68.4785,20000.0
2010-02-19 11:30:00,103.74,103.79,103.74,103.79,8900.0,68.4785,68.5115,68.4785,68.5115,8900.0
2010-02-19 11:40:00,103.79,103.8,103.79,103.8,11900.0,68.5115,68.5181,68.5115,68.5181,11900.0
2010-02-19 11:50:00,103.8,103.81,103.78,103.81,9300.0,68.5181,68.5247,68.5049,68.5247,9300.0
2010-02-19 12:00:00,103.82,103.83,103.82,103.82,5000.0,68.5313,68.5379,68.5313,68.5313,5000.0
2010-02-19 12:10:00,103.83,103.84,103.82,103.83,4700.0,68.5379,68.5445,68.5313,68.5379,4700.0
2010-02-19 12:20:00,103.84,103.84,103.82,103.82,15200.0,68.5445,68.5445,68.5313,68.5313,15200.0
2010-02-19 12:30:00,103.83,103.83,103.8,103.8,4600.0,68.5379,68.5379,68.5181,68.5181,4600.0
2010-02-19 12:40:00,103.81,103.81,103.79,103.79,5100.0,68.5247,68.5247,68.5115,68.5115,5100.0
2010-02-19 12:50:00,103.79,103.8,103.78,103.78,2600.0,68.5115,68.5181,68.5049,68.5049,2600.0
2010-02-19 13:00:00,103.78,103.8,103.77,103.78,8300.0,68.5049,68.5181,68.4983,68.5049,8300.0
2010-02-19 13:10:00,103.78,103.78,103.74,103.75,5200.0,68.5049,68.5049,68.4785,68.4851,5200.0
2010-02-19 13:20:00,103.75,103.77,103.75,103.76,7600.0,68.4851,68.4983,68.4851,68.4917,7600.0
2010-02-19 13:30:00,103.76,103.8,103.76,103.8,6200.0,68.4917,68.5181,68.4917,68.5181,6200.0
2010-02-19 13:40:00,103.8,103.85,103.79,103.85,9300.0,68.5181,68.5511,68.5115,68.5511,9300.0
2010-02-19 13:50:00,103.85,103.88,103.85,103.88,25300.0,68.5511,68.5709,68.5511,68.5709,25300.0
2010-02-19 14:00:00,103.87,103.88,103.86,103.87,2700.0,68.5643,68.5709,68.5577,68.5643,2700.0
2010-02-19 14:10:00,103.88,103.88,103.87,103.87,5400.0,68.5709,68.5709,68.5643,68.5643,5400.0
2010-02-19 14:20:00,103.88,103.91,103.88,103.9,8300.0,68.5709,68.5907,68.5709,68.5841,8300.0
2010-02-19 14:30:00,103.9,103.91,103.86,103.87,30500.0,68.5841,68.5907,68.5577,68.5643,30500.0
2010-02-19 14:40:00,103.87,103.87,103.84,103.86,7100.0,68.5643,68.5643,68.5445,68.5577,7100.0
2010-02-19 14:50:00,103.86,103.87,103.85,103.86,5300.0,68.5577,68.5643,68.5511,68.5577,5300.0
2010-02-19 15:00:00,103.86,103.87,103.84,103.85,21800.0,68.5577,68.5643,68.5445,68.5511,21800.0
2010-02-19 15:10:00,103.86,103.89,103.86,103.87,31300.0,68.5577,68.5775,68.5577,68.5643,31300.0
2010-02-19 15:20:00,103.88,103.89,103.86,103.87,39100.0,68.5709,68.5775,68.5577,68.5643,39100.0
2010-02-19 15:30:00,103.86,103.86,103.84,103.86,11700.0,68.5577,68.5577,68.5445,68.5577,11700.0
2010-02-19 15:40:00,103.85,103.87,103.85,103.86,38800.0,68.5511,68.5643,68.5511,68.5577,38800.0
2010-02-19 15:50:00,103.86,103.97,103.86,103.97,17400.0,68.5577,68.6304,68.5577,68.6304,17400.0
2010-02-22 09:30:00,103.88,103.97,103.85,103.93,16200.0,68.5709,68.6304,68.5511,68.604,16200.0
2010-02-22 09:40:00,103.92,103.95,103.9,103.91,7500.0,68.5973,68.6172,68.5841,68.5907,7500.0
2010-02-22 09:50:00,103.93,103.94,103.91,103.92,6500.0,68.604,68.6106,68.5907,68.5973,6500.0
2010-02-22 10:00:00,103.91,103.98,103.91,103.98,4900.0,68.5907,68.637,68.5907,68.637,4900.0
2010-02-22 10:10:00,103.97,104.01,103.96,103.99,27100.0,68.6304,68.6568,68.6238,68.6436,27100.0
2010-02-22 10:20:00,103.99,103.99,103.98,103.98,4200.0,68.6436,68.6436,68.637,68.637,4200.0
2010-02-22 10:30:00,103.98,103.99,103.93,103.96,13000.0,68.637,68.6436,68.604,68.6238,13000.0
2010-02-22 10:40:00,103.94,103.94,103.89,103.92,24400.0,68.6106,68.6106,68.5775,68.5973,24400.0
2010-02-22 10:50:00,103.91,103.93,103.89,103.9,43300.0,68.5907,68.604,68.5775,68.5841,43300.0
2010-02-22 11:00:00,103.9,103.9,103.87,103.89,18900.0,68.5841,68.5841,68.5643,68.5775,18900.0
2010-02-22 11:10:00,103.88,103.9,103.86,103.88,25800.0,68.5709,68.5841,68.5577,68.5709,25800.0
2010-02-22 11:20:00,103.88,103.88,103.86,103.87,33700.0,68.5709,68.5709,68.5577,68.5643,33700.0
2010-02-22 11:30:00,103.86,103.88,103.84,103.85,36100.0,68.5577,68.5709,68.5445,68.5511,36100.0
2010-02-22 11:40:00,103.85,103.86,103.83,103.84,13300.0,68.5511,68.5577,68.5379,68.5445,13300.0
2010-02-22 11:50:00,103.83,103.85,103.81,103.83,20900.0,68.5379,68.5511,68.5247,68.5379,20900.0
2010-02-22 12:00:00,103.84,103.86,103.83,103.85,11800.0,68.5445,68.5577,68.5379,68.5511,11800.0
2010-02-22 12:10:00,103.85,103.87,103.85,103.86,9400.0,68.5511,68.5643,68.5511,68.5577,9400.0
2010-02-22 12:20:00,103.87,103.87,103.85,103.86,11500.0,68.5643,68.5643,68.5511,68.5577,11500.0
2010-02-22 12:30:00,103.86,103.87,103.85,103.85,15600.0,68.5577,68.5643,68.5511,68.5511,15600.0
2010-02-22 12:40:00,103.85,103.86,103.85,103.85,6100.0,68.5511,68.5577,68.5511,68.5511,6100.0
2010-02-22 12:50:00,103.86,103.87,103.84,103.87,15600.0,68.5577,68.5643,68.5445,68.5643,15600.0
2010-02-22 13:00:00,103.88,103.88,103.8,103.83,18500.0,68.5709,68.5709,68.5181,68.5379,18500.0
2010-02-22 13:10:00,103.84,103.85,103.83,103.84,6100.0,68.5445,68.5511,68.5379,68.5445,6100.0
2010-02-22 13:20:00,103.85,103.86,103.84,103.86,10800.0,68.5511,68.5577,68.5445,68.5577,10800.0
2010-02-22 13:30:00,103.86,103.87,103.85,103.86,8500.0,68.5577,68.5643,68.5511,68.5577,8500.0
2010-02-22 13:40:00,103.84,103.85,103.83,103.84,14200.0,68.5445,68.5511,68.5379,68.5445,14200.0
2010-02-22 13:50:00,103.84,103.88,103.83,103.86,15500.0,68.5445,68.5709,68.5379,68.5577,15500.0
2010-02-22 14:00:00,103.87,103.87,103.86,103.87,7300.0,68.5643,68.5643,68.5577,68.5643,7300.0
2010-02-22 14:10:00,103.86,103.87,103.86,103.86,10000.0,68.5577,68.5643,68.5577,68.5577,10000.0
2010-02-22 14:20:00,103.87,103.88,103.85,103.86,13900.0,68.5643,68.5709,68.5511,68.5577,13900.0
2010-02-22 14:30:00,103.85,103.87,103.82,103.87,23100.0,68.5511,68.5643,68.5313,68.5643,23100.0
2010-02-22 14:40:00,103.86,103.88,103.86,103.86,6600.0,68.5577,68.5709,68.5577,68.5577,6600.0
2010-02-22 14:50:00,103.85,103.85,103.82,103.82,18100.0,68.5511,68.5511,68.5313,68.5313,18100.0
2010-02-22 15:00:00,103.83,103.84,103.82,103.84,17500.0,68.5379,68.5445,68.5313,68.5445,17500.0
2010-02-22 15:10:00,103.84,103.84,103.82,103.82,17800.0,68.5445,68.5445,68.5313,68.5313,17800.0
2010-02-22 15:20:00,103.83,103.88,103.82,103.88,22500.0,68.5379,68.5709,68.5313,68.5709,22500.0
2010-02-22 15:30:00,103.87,103.88,103.84,103.84,26100.0,68.5643,68.5709,68.5445,68.5445,26100.0
2010-02-22 15:40:00,103.84,103.85,103.79,103.8,20300.0,68.5445,68.5511,68.5115,68.5181,20300.0
2010-02-22 15:50:00,103.8,103.88,103.78,103.82,41500.0,68.5181,68.5709,68.5049,68.5313,41500.0
2010-02-23 09:30:00,103.92,104.0,103.92,104.0,18800.0,68.5973,68.6502,68.5973,68.6502,18800.0
2010-02-23 09:40:00,104.0,104.0,103.94,103.95,8300.0,68.6502,68.6502,68.6106,68.6172,8300.0
2010-02-23 09:50:00,103.95,103.96,103.94,103.96,8100.0,68.6172,68.6238,68.6106,68.6238,8100.0
2010-02-23 10:00:00,103.97,104.25,103.96,104.2,31800.0,68.6304,68.8152,68.6238,68.7822,31800.0
2010-02-23 10:10:00,104.2,104.21,104.17,104.18,14800.0,68.7822,68.7888,68.7624,68.769,14800.0
2010-02-23 10:20:00,104.18,104.23,104.17,104.2,12900.0,68.769,68.802,68.7624,68.7822,12900.0
2010-02-23 10:30:00,104.19,104.19,104.09,104.11,9500.0,68.7756,68.7756,68.7096,68.7228,9500.0
2010-02-23 10:40:00,104.12,104.13,104.1,104.12,5800.0,68.7294,68.736,68.7162,68.7294,5800.0
2010-02-23 10:50:00,104.12,104.18,104.11,104.13,21100.0,68.7294,68.769,68.7228,68.736,21100.0
2010-02-23 11:00:00,104.13,104.15,104.11,104.15,3400.0,68.736,68.7492,68.7228,68.7492,3400.0
2010-02-23 11:10:00,104.13,104.13,104.09,104.09,13700.0,68.736,68.736,68.7096,68.7096,13700.0
2010-02-23 11:20:00,104.1,104.15,104.09,104.15,10900.0,68.7162,68.7492,68.7096,68.7492,10900.0
2010-02-23 11:30:00,104.14,104.15,104.14,104.15,8100.0,68.7426,68.7492,68.7426,68.7492,8100.0
2010-02-23 11:40:00,104.15,104.16,104.14,104.15,7300.0,68.7492,68.7558,68.7426,68.7492,7300.0
2010-02-23 11:50:00,104.16,104.18,104.16,104.18,15800.0,68.7558,68.769,68.7558,68.769,15800.0
2010-02-23 12:00:00,104.18,104.18,104.12,104.13,20100.0,68.769,68.769,68.7294,68.736,20100.0
2010-02-23 12:10:00,104.11,104.11,104.08,104.09,9100.0,68.7228,68.7228,68.703,68.7096,9100.0
2010-02-23 12:20:00,104.09,104.1,104.08,104.1,6400.0,68.7096,68.7162,68.703,68.7162,6400.0
2010-02-23 12:30:00,104.09,104.09,104.07,104.08,7400.0,68.7096,68.7096,68.6964,68.703,7400.0
2010-02-23 12:40:00,104.08,104.09,104.07,104.09,6200.0,68.703,68.7096,68.6964,68.7096,6200.0
2010-02-23 12:50:00,104.09,104.09,104.08,104.09,5700.0,68.7096,68.7096,68.703,68.7096,5700.0
2010-02-23 13:00:00,104.09,104.22,104.08,104.18,35700.0,68.7096,68.7954,68.703,68.769,35700.0
2010-02-23 13:10:00,104.17,104.19,104.15,104.16,16400.0,68.7624,68.7756,68.7492,68.7558,16400.0
2010-02-23 13:20:00,104.17,104.19,104.17,104.19,8400.0,68.7624,68.7756,68.7624,68.7756,8400.0
2010-02-23 13:30:00,104.19,104.22,104.19,104.22,8600.0,68.7756,68.7954,68.7756,68.7954,8600.0
2010-02-23 13:40:00,104.22,104.23,104.2,104.22,5000.0,68.7954,68.802,68.7822,68.7954,5000.0
2010-02-23 13:50:00,104.22,104.25,104.22,104.25,7500.0,68.7954,68.8152,68.7954,68.8152,7500.0
2010-02-23 14:00:00,104.23,104.24,104.23,104.24,3600.0,68.802,68.8086,68.802,68.8086,3600.0
2010-02-23 14:10:00,104.23,104.24,104.22,104.22,6400.0,68.802,68.8086,68.7954,68.7954,6400.0
2010-02-23 14:20:00,104.23,104.24,104.21,104.22,8000.0,68.802,68.8086,68.7888,68.7954,8000.0
2010-02-23 14:30:00,104.22,104.23,104.14,104.16,17300.0,68.7954,68.802,68.7426,68.7558,17300.0
2010-02-23 14:40:00,104.15,104.16,104.11,104.13,5800.0,68.7492,68.7558,68.7228,68.736,5800.0
2010-02-23 14:50:00,104.13,104.15,104.12,104.15,18500.0,68.736,68.7492,68.7294,68.7492,18500.0
2010-02-23 15:00:00,104.17,104.17,104.15,104.16,8400.0,68.7624,68.7624,68.7492,68.7558,8400.0
2010-02-23 15:10:00,104.16,104.19,104.15,104.16,29000.0,68.7558,68.7756,68.7492,68.7558,29000.0
2010-02-23 15:20:00,104.17,104.17,104.14,104.14,46100.0,68.7624,68.7624,68.7426,68.7426,46100.0
2010-02-23 15:30:00,104.16,104.19,104.15,104.18,7600.0,68.7558,68.7756,68.7492,68.769,7600.0
2010-02-23 15:40:00,104.18,104.19,104.17,104.18,4600.0,68.769,68.7756,68.7624,68.769,4600.0
2010-02-23 15:50:00,104.18,104.18,104.16,104.18,24900.0,68.769,68.769,68.7558,68.769,24900.0
2010-02-24 09:30:00,104.31,104.31,104.2,104.28,8200.0,68.8548,68.8548,68.7822,68.835,8200.0
2010-02-24 09:40:00,104.26,104.26,104.23,104.24,2400.0,68.8218,68.8218,68.802,68.8086,2400.0
2010-02-24 09:50:00,104.24,104.25,104.24,104.24,3100.0,68.8086,68.8152,68.8086,68.8086,3100.0
2010-02-24 10:00:00,104.25,104.3,104.24,104.3,11800.0,68.8152,68.8482,68.8086,68.8482,11800.0
2010-02-24 10:10:00,104.3,104.39,104.3,104.38,13200.0,68.8482,68.9076,68.8482,68.901,13200.0
2010-02-24 10:20:00,104.38,104.41,104.36,104.36,3200.0,68.901,68.9208,68.8878,68.8878,3200.0
2010-02-24 10:30:00,104.36,104.37,104.36,104.36,4100.0,68.8878,68.8944,68.8878,68.8878,4100.0
2010-02-24 10:40:00,104.37,104.37,104.32,104.32,3900.0,68.8944,68.8944,68.8614,68.8614,3900.0
2010-02-24 10:50:00,104.31,104.38,104.31,104.34,20900.0,68.8548,68.901,68.8548,68.8746,20900.0
2010-02-24 11:00:00,104.34,104.38,104.33,104.34,14100.0,68.8746,68.901,68.868,68.8746,14100.0
2010-02-24 11:10:00,104.34,104.35,104.17,104.26,107000.0,68.8746,68.8812,68.7624,68.8218,107000.0
2010-02-24 11:20:00,104.26,104.28,104.26,104.26,3700.0,68.8218,68.835,68.8218,68.8218,3700.0
2010-02-24 11:30:00,104.27,104.28,104.25,104.28,5100.0,68.8284,68.835,68.8152,68.835,5100.0
2010-02-24 11:40:00,104.29,104.3,104.28,104.3,2900.0,68.8416,68.8482,68.835,68.8482,2900.0
2010-02-24 11:50:00,104.29,104.3,104.29,104.29,3200.0,68.8416,68.8482,68.8416,68.8416,3200.0
2010-02-24 12:00:00,104.3,104.31,104.26,104.28,9000.0,68.8482,68.8548,68.8218,68.835,9000.0
2010-02-24 12:10:00,104.28,104.29,104.28,104.28,2700.0,68.835,68.8416,68.835,68.835,2700.0
2010-02-24 12:20:00,104.29,104.29,104.27,104.29,4000.0,68.8416,68.8416,68.8284,68.8416,4000.0
2010-02-24 12:30:00,104.29,104.32,104.29,104.31,9000.0,68.8416,68.8614,68.8416,68.8548,9000.0
2010-02-24 12:40:00,104.32,104.34,104.32,104.32,6100.0,68.8614,68.8746,68.8614,68.8614,6100.0
2010-02-24 12:50:00,104.31,104.36,104.3,104.35,14500.0,68.8548,68.8878,68.8482,68.8812,14500.0
2010-02-24 13:00:00,104.35,104.35,104.27,104.33,52000.0,68.8812,68.8812,68.8284,68.868,52000.0
2010-02-24 13:10:00,104.35,104.35,104.28,104.28,19500.0,68.8812,68.8812,68.835,68.835,19500.0
2010-02-24 13:20:00,104.28,104.29,104.28,104.28,13600.0,68.835,68.8416,68.835,68.835,13600.0
2010-02-24 13:30:00,104.27,104.28,104.26,104.26,13400.0,68.8284,68.835,68.8218,68.8218,13400.0
2010-02-24 13:40:00,104.26,104.27,104.25,104.25,5100.0,68.8218,68.8284,68.8152,68.8152,5100.0
2010-02-24 13:50:00,104.23,104.24,104.21,104.21,5300.0,68.802,68.8086,68.7888,68.7888,5300.0
2010-02-24 14:00:00,104.22,104.22,104.2,104.2,10600.0,68.7954,68.7954,68.7822,68.7822,10600.0
2010-02-24 14:10:00,104.19,104.22,104.18,104.22,6200.0,68.7756,68.7954,68.769,68.7954,6200.0
2010-02-24 14:20:00,104.21,104.23,104.2,104.2,8300.0,68.7888,68.802,68.7822,68.7822,8300.0
2010-02-24 14:30:00,104.21,104.25,104.21,104.24,5900.0,68.7888,68.8152,68.7888,68.8086,5900.0
2010-02-24 14:40:00,104.24,104.25,104.23,104.23,5500.0,68.8086,68.8152,68.802,68.802,5500.0
2010-02-24 14:50:00,104.24,104.27,104.23,104.27,4300.0,68.8086,68.8284,68.802,68.8284,4300.0
2010-02-24 15:00:00,104.25,104.26,104.23,104.24,12500.0,68.8152,68.8218,68.802,68.8086,12500.0
2010-02-24 15:10:00,104.26,104.26,104.24,104.25,8400.0,68.8218,68.8218,68.8086,68.8152,8400.0
2010-02-24 15:20:00,104.26,104.26,104.24,104.25,9900.0,68.8218,68.8218,68.8086,68.8152,9900.0
2010-02-24 15:30:00,104.25,104.27,104.24,104.27,6100.0,68.8152,68.8284,68.8086,68.8284,6100.0
2010-02-24 15:40:00,104.27,104.27,104.26,104.27,5100.0,68.8284,68.8284,68.8218,68.8284,5100.0
2010-02-24 15:50:00,104.27,104.33,104.26,104.26,19800.0,68.8284,68.868,68.8218,68.8218,19800.0
2010-02-25 09:30:00,104.46,104.47,104.31,104.31,8600.0,68.9538,68.9604,68.8548,68.8548,8600.0
2010-02-25 09:40:00,104.29,104.3,104.26,104.27,16200.0,68.8416,68.8482,68.8218,68.8284,16200.0
2010-02-25 09:50:00,104.26,104.3,104.25,104.3,8800.0,68.8218,68.8482,68.8152,68.8482,8800.0
2010-02-25 10:00:00,104.29,104.31,104.24,104.31,10700.0,68.8416,68.8548,68.8086,68.8548,10700.0
2010-02-25 10:10:00,104.3,104.32,104.24,104.25,4600.0,68.8482,68.8614,68.8086,68.8152,4600.0
2010-02-25 10:20:00,104.23,104.27,104.23,104.26,5100.0,68.802,68.8284,68.802,68.8218,5100.0
2010-02-25 10:30:00,104.28,104.33,104.28,104.33,9300.0,68.835,68.868,68.835,68.868,9300.0
2010-02-25 10:40:00,104.32,104.37,104.32,104.35,13900.0,68.8614,68.8944,68.8614,68.8812,13900.0
2010-02-25 10:50:00,104.35,104.35,104.32,104.35,4300.0,68.8812,68.8812,68.8614,68.8812,4300.0
2010-02-25 11:00:00,104.35,104.39,104.35,104.37,20700.0,68.8812,68.9076,68.8812,68.8944,20700.0
2010-02-25 11:10:00,104.36,104.39,104.32,104.38,15000.0,68.8878,68.9076,68.8614,68.901,15000.0
2010-02-25 11:20:00,104.38,104.39,104.35,104.38,10600.0,68.901,68.9076,68.8812,68.901,10600.0
2010-02-25 11:30:00,104.38,104.4,104.37,104.4,17800.0,68.901,68.9142,68.8944,68.9142,17800.0
2010-02-25 11:40:00,104.4,104.4,104.38,104.39,4900.0,68.9142,68.9142,68.901,68.9076,4900.0
2010-02-25 11:50:00,104.39,104.44,104.39,104.42,26200.0,68.9076,68.9406,68.9076,68.9274,26200.0
2010-02-25 12:00:00,104.41,104.44,104.37,104.38,12500.0,68.9208,68.9406,68.8944,68.901,12500.0
2010-02-25 12:10:00,104.38,104.39,104.34,104.39,4500.0,68.901,68.9076,68.8746,68.9076,4500.0
2010-02-25 12:20:00,104.39,104.43,104.38,104.39,35100.0,68.9076,68.934,68.901,68.9076,35100.0
2010-02-25 12:30:00,104.38,104.39,104.38,104.39,5900.0,68.901,68.9076,68.901,68.9076,5900.0
2010-02-25 12:40:00,104.39,104.44,104.38,104.4,108900.0,68.9076,68.9406,68.901,68.9142,108900.0
2010-02-25 12:50:00,104.4,104.44,104.39,104.44,11000.0,68.9142,68.9406,68.9076,68.9406,11000.0
2010-02-25 13:00:00,104.43,104.44,104.38,104.44,14200.0,68.934,68.9406,68.901,68.9406,14200.0
2010-02-25 13:10:00,104.44,104.44,104.4,104.4,5800.0,68.9406,68.9406,68.9142,68.9142,5800.0
2010-02-25 13:20:00,104.4,104.4,104.31,104.33,44500.0,68.9142,68.9142,68.8548,68.868,44500.0
2010-02-25 13:30:00,104.33,104.37,104.32,104.34,13600.0,68.868,68.8944,68.8614,68.8746,13600.0
2010-02-25 13:40:00,104.33,104.36,104.32,104.35,9900.0,68.868,68.8878,68.8614,68.8812,9900.0
2010-02-25 13:50:00,104.34,104.35,104.33,104.35,6900.0,68.8746,68.8812,68.868,68.8812,6900.0
2010-02-25 14:00:00,104.34,104.35,104.31,104.35,3900.0,68.8746,68.8812,68.8548,68.8812,3900.0
2010-02-25 14:10:00,104.35,104.4,104.34,104.37,29600.0,68.8812,68.9142,68.8746,68.8944,29600.0
2010-02-25 14:20:00,104.37,104.41,104.36,104.41,24800.0,68.8944,68.9208,68.8878,68.9208,24800.0
2010-02-25 14:30:00,104.4,104.42,104.39,104.42,5200.0,68.9142,68.9274,68.9076,68.9274,5200.0
2010-02-25 14:40:00,104.42,104.42,104.39,104.41,8500.0,68.9274,68.9274,68.9076,68.9208,8500.0
2010-02-25 14:50:00,104.4,104.44,104.4,104.44,15300.0,68.9142,68.9406,68.9142,68.9406,15300.0
2010-02-25 15:00:00,104.42,104.46,104.41,104.41,24700.0,68.9274,68.9538,68.9208,68.9208,24700.0
2010-02-25 15:10:00,104.42,104.44,104.42,104.44,13900.0,68.9274,68.9406,68.9274,68.9406,13900.0
2010-02-25 15:20:00,104.44,104.44,104.43,104.44,12300.0,68.9406,68.9406,68.934,68.9406,12300.0
2010-02-25 15:30:00,104.43,104.44,104.42,104.42,9600.0,68.934,68.9406,68.9274,68.9274,9600.0
2010-02-25 15:40:00,104.43,104.43,104.41,104.41,8600.0,68.934,68.934,68.9208,68.9208,8600.0
2010-02-25 15:50:00,104.41,104.47,104.41,104.45,22700.0,68.9208,68.9604,68.9208,68.9472,22700.0
2010-02-26 09:30:00,104.5,104.59,104.5,104.53,12700.0,68.9802,69.0396,68.9802,69.0,12700.0
2010-02-26 09:40:00,104.53,104.54,104.5,104.53,11800.0,69.0,69.0066,68.9802,69.0,11800.0
2010-02-26 09:50:00,104.51,104.52,104.5,104.51,2700.0,68.9868,68.9934,68.9802,68.9868,2700.0
2010-02-26 10:00:00,104.53,104.55,104.52,104.55,3100.0,69.0,69.0132,68.9934,69.0132,3100.0
2010-02-26 10:10:00,104.54,104.55,104.53,104.55,6000.0,69.0066,69.0132,69.0,69.0132,6000.0
2010-02-26 10:20:00,104.55,104.55,104.53,104.54,10400.0,69.0132,69.0132,69.0,69.0066,10400.0
2010-02-26 10:30:00,104.54,104.57,104.53,104.54,11100.0,69.0066,69.0264,69.0,69.0066,11100.0
2010-02-26 10:40:00,104.54,104.55,104.54,104.54,6600.0,69.0066,69.0132,69.0066,69.0066,6600.0
2010-02-26 10:50:00,104.54,104.57,104.54,104.57,10200.0,69.0066,69.0264,69.0066,69.0264,10200.0
2010-02-26 11:00:00,104.56,104.58,104.53,104.58,17000.0,69.0198,69.033,69.0,69.033,17000.0
2010-02-26 11:10:00,104.58,104.6,104.57,104.59,15300.0,69.033,69.0462,69.0264,69.0396,15300.0
2010-02-26 11:20:00,104.6,104.6,104.59,104.6,5800.0,69.0462,69.0462,69.0396,69.0462,5800.0
2010-02-26 11:30:00,104.6,104.6,104.58,104.59,8300.0,69.0462,69.0462,69.033,69.0396,8300.0
2010-02-26 11:40:00,104.59,104.59,104.58,104.58,3900.0,69.0396,69.0396,69.033,69.033,3900.0
2010-02-26 11:50:00,104.59,104.59,104.57,104.57,5900.0,69.0396,69.0396,69.0264,69.0264,5900.0
2010-02-26 12:00:00,104.58,104.63,104.57,104.59,18400.0,69.033,69.066,69.0264,69.0396,18400.0
2010-02-26 12:10:00,104.59,104.6,104.52,104.54,114200.0,69.0396,69.0462,68.9934,69.0066,114200.0
2010-02-26 12:20:00,104.53,104.54,104.52,104.54,31800.0,69.0,69.0066,68.9934,69.0066,31800.0
2010-02-26 12:30:00,104.54,104.57,104.53,104.56,39200.0,69.0066,69.0264,69.0,69.0198,39200.0
2010-02-26 12:40:00,104.58,104.58,104.56,104.57,3100.0,69.033,69.033,69.0198,69.0264,3100.0
2010-02-26 12:50:00,104.58,104.59,104.57,104.57,2400.0,69.033,69.0396,69.0264,69.0264,2400.0
2010-02-26 13:00:00,104.57,104.59,104.57,104.59,7800.0,69.0264,69.0396,69.0264,69.0396,7800.0
2010-02-26 13:10:00,104.59,104.59,104.58,104.58,4100.0,69.0396,69.0396,69.033,69.033,4100.0
2010-02-26 13:20:00,104.59,104.59,104.58,104.58,5700.0,69.0396,69.0396,69.033,69.033,5700.0
2010-02-26 13:30:00,104.58,104.6,104.58,104.59,4500.0,69.033,69.0462,69.033,69.0396,4500.0
2010-02-26 13:40:00,104.6,104.61,104.58,104.6,23100.0,69.0462,69.0528,69.033,69.0462,23100.0
2010-02-26 13:50:00,104.6,104.62,104.6,104.6,6300.0,69.0462,69.0594,69.0462,69.0462,6300.0
2010-02-26 14:00:00,104.6,104.62,104.59,104.62,9500.0,69.0462,69.0594,69.0396,69.0594,9500.0
2010-02-26 14:10:00,104.62,104.63,104.6,104.62,11700.0,69.0594,69.066,69.0462,69.0594,11700.0
2010-02-26 14:20:00,104.64,104.64,104.62,104.64,6100.0,69.0726,69.0726,69.0594,69.0726,6100.0
2010-02-26 14:30:00,104.63,104.64,104.62,104.64,9300.0,69.066,69.0726,69.0594,69.0726,9300.0
2010-02-26 14:40:00,104.64,104.65,104.6,104.6,10500.0,69.0726,69.0792,69.0462,69.0462,10500.0
2010-02-26 14:50:00,104.6,104.61,104.58,104.61,13300.0,69.0462,69.0528,69.033,69.0528,13300.0
2010-02-26 15:00:00,104.61,104.62,104.58,104.58,9500.0,69.0528,69.0594,69.033,69.033,9500.0
2010-02-26 15:10:00,104.58,104.62,104.57,104.61,22900.0,69.033,69.0594,69.0264,69.0528,22900.0
2010-02-26 15:20:00,104.62,104.63,104.6,104.61,16900.0,69.0594,69.066,69.0462,69.0528,16900.0
2010-02-26 15:30:00,104.6,104.61,104.58,104.59,16200.0,69.0462,69.0528,69.033,69.0396,16200.0
2010-02-26 15:40:00,104.6,104.63,104.59,104.61,20600.0,69.0462,69.066,69.0396,69.0528,20600.0
2010-02-26 15:50:00,104.61,104.63,104.54,104.6,53200.0,69.0528,69.066,69.0066,69.0462,53200.0
2010-03-01 09:30:00,104.35,104.4,104.25,104.28,29400.0,69.0944,69.1275,69.0282,69.048,29400.0
2010-03-01 09:40:00,104.29,104.31,104.25,104.27,8100.0,69.0547,69.0679,69.0282,69.0414,8100.0
2010-03-01 09:50:00,104.28,104.33,104.26,104.33,13200.0,69.048,69.0812,69.0348,69.0812,13200.0
2010-03-01 10:00:00,104.32,104.33,104.25,104.26,8700.0,69.0745,69.0812,69.0282,69.0348,8700.0
2010-03-01 10:10:00,104.26,104.27,104.25,104.26,5100.0,69.0348,69.0414,69.0282,69.0348,5100.0
2010-03-01 10:20:00,104.26,104.28,104.25,104.28,10800.0,69.0348,69.048,69.0282,69.048,10800.0
2010-03-01 10:30:00,104.29,104.35,104.28,104.31,38000.0,69.0547,69.0944,69.048,69.0679,38000.0
2010-03-01 10:40:00,104.3,104.32,104.28,104.28,5400.0,69.0613,69.0745,69.048,69.048,5400.0
2010-03-01 10:50:00,104.3,104.3,104.27,104.3,9800.0,69.0613,69.0613,69.0414,69.0613,9800.0
2010-03-01 11:00:00,104.3,104.33,104.3,104.31,8500.0,69.0613,69.0812,69.0613,69.0679,8500.0
2010-03-01 11:10:00,104.3,104.31,104.28,104.31,8200.0,69.0613,69.0679,69.048,69.0679,8200.0
2010-03-01 11:20:00,104.32,104.33,104.3,104.31,12300.0,69.0745,69.0812,69.0613,69.0679,12300.0
2010-03-01 11:30:00,104.3,104.35,104.28,104.34,29900.0,69.0613,69.0944,69.048,69.0878,29900.0
2010-03-01 11:40:00,104.34,104.34,104.32,104.33,14100.0,69.0878,69.0878,69.0745,69.0812,14100.0
2010-03-01 11:50:00,104.33,104.38,104.32,104.37,28700.0,69.0812,69.1143,69.0745,69.1076,28700.0
2010-03-01 12:00:00,104.36,104.37,104.34,104.35,6400.0,69.101,69.1076,69.0878,69.0944,6400.0
2010-03-01 12:10:00,104.35,104.38,104.35,104.37,5400.0,69.0944,69.1143,69.0944,69.1076,5400.0
2010-03-01 12:20:00,104.37,104.4,104.36,104.39,4700.0,69.1076,69.1275,69.101,69.1209,4700.0
2010-03-01 12:30:00,104.4,104.41,104.39,104.4,5000.0,69.1275,69.1341,69.1209,69.1275,5000.0
2010-03-01 12:40:00,104.41,104.42,104.39,104.41,10900.0,69.1341,69.1407,69.1209,69.1341,10900.0
2010-03-01 12:50:00,104.41,104.43,104.4,104.41,9900.0,69.1341,69.1474,69.1275,69.1341,9900.0
2010-03-01 13:00:00,104.42,104.43,104.41,104.42,6600.0,69.1407,69.1474,69.1341,69.1407,6600.0
2010-03-01 13:10:00,104.42,104.44,104.42,104.43,20000.0,69.1407,69.154,69.1407,69.1474,20000.0
2010-03-01 13:20:00,104.42,104.43,104.41,104.42,10200.0,69.1407,69.1474,69.1341,69.1407,10200.0
2010-03-01 13:30:00,104.41,104.46,104.41,104.46,17600.0,69.1341,69.1672,69.1341,69.1672,17600.0
2010-03-01 13:40:00,104.47,104.47,104.45,104.46,8900.0,69.1739,69.1739,69.1606,69.1672,8900.0
2010-03-01 13:50:00,104.47,104.47,104.45,104.46,14700.0,69.1739,69.1739,69.1606,69.1672,14700.0
2010-03-01 14:00:00,104.46,104.48,104.45,104.47,4000.0,69.1672,69.1805,69.1606,69.1739,4000.0
2010-03-01 14:10:00,104.47,104.47,104.45,104.45,8200.0,69.1739,69.1739,69.1606,69.1606,8200.0
2010-03-01 14:20:00,104.45,104.46,104.41,104.41,12000.0,69.1606,69.1672,69.1341,69.1341,12000.0
2010-03-01 14:30:00,104.42,104.45,104.39,104.4,50500.0,69.1407,69.1606,69.1209,69.1275,50500.0
2010-03-01 14:40:00,104.39,104.39,104.36,104.38,12200.0,69.1209,69.1209,69.101,69.1143,12200.0
2010-03-01 14:50:00,104.39,104.43,104.39,104.42,15700.0,69.1209,69.1474,69.1209,69.1407,15700.0
2010-03-01 15:00:00,104.42,104.45,104.41,104.44,19900.0,69.1407,69.1606,69.1341,69.154,19900.0
2010-03-01 15:10:00,104.46,104.46,104.44,104.44,18300.0,69.1672,69.1672,69.154,69.154,18300.0
2010-03-01 15:20:00,104.45,104.45,104.43,104.44,20300.0,69.1606,69.1606,69.1474,69.154,20300.0
2010-03-01 15:30:00,104.43,104.46,104.43,104.44,18400.0,69.1474,69.1672,69.1474,69.154,18400.0
2010-03-01 15:40:00,104.44,104.46,104.41,104.42,20100.0,69.154,69.1672,69.1341,69.1407,20100.0
2010-03-01 15:50:00,104.41,104.43,104.36,104.36,41000.0,69.1341,69.1474,69.101,69.101,41000.0
2010-03-02 09:30:00,104.29,104.39,104.29,104.36,33900.0,69.0547,69.1209,69.0547,69.101,33900.0
2010-03-02 09:40:00,104.36,104.4,104.35,104.39,15700.0,69.101,69.1275,69.0944,69.1209,15700.0
2010-03-02 09:50:00,104.38,104.43,104.38,104.39,29800.0,69.1143,69.1474,69.1143,69.1209,29800.0
2010-03-02 10:00:00,104.41,104.44,104.41,104.43,9600.0,69.1341,69.154,69.1341,69.1474,9600.0
2010-03-02 10:10:00,104.44,104.45,104.39,104.39,30900.0,69.154,69.1606,69.1209,69.1209,30900.0
2010-03-02 10:20:00,104.39,104.45,104.39,104.44,24000.0,69.1209,69.1606,69.1209,69.154,24000.0
2010-03-02 10:30:00,104.43,104.45,104.39,104.39,14500.0,69.1474,69.1606,69.1209,69.1209,14500.0
2010-03-02 10:40:00,104.39,104.39,104.35,104.35,13500.0,69.1209,69.1209,69.0944,69.0944,13500.0
2010-03-02 10:50:00,104.36,104.37,104.35,104.36,6000.0,69.101,69.1076,69.0944,69.101,6000.0
2010-03-02 11:00:00,104.37,104.38,104.36,104.37,7900.0,69.1076,69.1143,69.101,69.1076,7900.0
2010-03-02 11:10:00,104.37,104.45,104.37,104.43,47600.0,69.1076,69.1606,69.1076,69.1474,47600.0
2010-03-02 11:20:00,104.41,104.43,104.39,104.39,16400.0,69.1341,69.1474,69.1209,69.1209,16400.0
2010-03-02 11:30:00,104.4,104.41,104.38,104.39,6000.0,69.1275,69.1341,69.1143,69.1209,6000.0
2010-03-02 11:40:00,104.39,104.42,104.38,104.41,6700.0,69.1209,69.1407,69.1143,69.1341,6700.0
2010-03-02 11:50:00,104.41,104.44,104.38,104.39,19800.0,69.1341,69.154,69.1143,69.1209,19800.0
2010-03-02 12:00:00,104.4,104.42,104.38,104.39,18300.0,69.1275,69.1407,69.1143,69.1209,18300.0
2010-03-02 12:10:00,104.39,104.4,104.38,104.39,30600.0,69.1209,69.1275,69.1143,69.1209,30600.0
2010-03-02 12:20:00,104.39,104.43,104.38,104.42,20300.0,69.1209,69.1474,69.1143,69.1407,20300.0
2010-03-02 12:30:00,104.42,104.43,104.4,104.41,9200.0,69.1407,69.1474,69.1275,69.1341,9200.0
2010-03-02 12:40:00,104.41,104.43,104.39,104.41,5200.0,69.1341,69.1474,69.1209,69.1341,5200.0
2010-03-02 12:50:00,104.39,104.41,104.39,104.39,8100.0,69.1209,69.1341,69.1209,69.1209,8100.0
2010-03-02 13:00:00,104.39,104.41,104.37,104.38,16300.0,69.1209,69.1341,69.1076,69.1143,16300.0
2010-03-02 13:10:00,104.38,104.4,104.37,104.4,6700.0,69.1143,69.1275,69.1076,69.1275,6700.0
2010-03-02 13:20:00,104.4,104.41,104.37,104.38,29800.0,69.1275,69.1341,69.1076,69.1143,29800.0
2010-03-02 13:30:00,104.38,104.4,104.37,104.37,16300.0,69.1143,69.1275,69.1076,69.1076,16300.0
2010-03-02 13:40:00,104.39,104.42,104.39,104.39,16600.0,69.1209,69.1407,69.1209,69.1209,16600.0
2010-03-02 13:50:00,104.39,104.41,104.38,104.38,15100.0,69.1209,69.1341,69.1143,69.1143,15100.0
2010-03-02 14:00:00,104.39,104.41,104.37,104.41,5800.0,69.1209,69.1341,69.1076,69.1341,5800.0
2010-03-02 14:10:00,104.41,104.42,104.39,104.42,17300.0,69.1341,69.1407,69.1209,69.1407,17300.0
2010-03-02 14:20:00,104.41,104.41,104.39,104.41,10300.0,69.1341,69.1341,69.1209,69.1341,10300.0
2010-03-02 14:30:00,104.42,104.42,104.39,104.41,8400.0,69.1407,69.1407,69.1209,69.1341,8400.0
2010-03-02 14:40:00,104.41,104.41,104.39,104.4,8200.0,69.1341,69.1341,69.1209,69.1275,8200.0
2010-03-02 14:50:00,104.4,104.41,104.39,104.39,8900.0,69.1275,69.1341,69.1209,69.1209,8900.0
2010-03-02 15:00:00,104.4,104.41,104.38,104.4,9500.0,69.1275,69.1341,69.1143,69.1275,9500.0
2010-03-02 15:10:00,104.38,104.4,104.38,104.39,16300.0,69.1143,69.1275,69.1143,69.1209,16300.0
2010-03-02 15:20:00,104.4,104.4,104.38,104.39,18300.0,69.1275,69.1275,69.1143,69.1209,18300.0
2010-03-02 15:30:00,104.39,104.4,104.39,104.39,14400.0,69.1209,69.1275,69.1209,69.1209,14400.0
2010-03-02 15:40:00,104.4,104.42,104.39,104.42,15500.0,69.1275,69.1407,69.1209,69.1407,15500.0
2010-03-02 15:50:00,104.42,104.43,104.39,104.4,23000.0,69.1407,69.1474,69.1209,69.1275,23000.0
2010-03-03 09:30:00,104.3,104.41,104.3,104.39,37400.0,69.0613,69.1341,69.0613,69.1209,37400.0
2010-03-03 09:40:00,104.38,104.43,104.38,104.43,8700.0,69.1143,69.1474,69.1143,69.1474,8700.0
2010-03-03 09:50:00,104.43,104.43,104.38,104.38,7300.0,69.1474,69.1474,69.1143,69.1143,7300.0
2010-03-03 10:00:00,104.38,104.39,104.35,104.35,14200.0,69.1143,69.1209,69.0944,69.0944,14200.0
2010-03-03 10:10:00,104.35,104.38,104.35,104.38,6800.0,69.0944,69.1143,69.0944,69.1143,6800.0
2010-03-03 10:20:00,104.38,104.38,104.36,104.38,9000.0,69.1143,69.1143,69.101,69.1143,9000.0
2010-03-03 10:30:00,104.38,104.39,104.37,104.38,24000.0,69.1143,69.1209,69.1076,69.1143,24000.0
2010-03-03 10:40:00,104.37,104.41,104.37,104.4,9100.0,69.1076,69.1341,69.1076,69.1275,9100.0
2010-03-03 10:50:00,104.39,104.39,104.35,104.35,14800.0,69.1209,69.1209,69.0944,69.0944,14800.0
2010-03-03 11:00:00,104.36,104.4,104.35,104.35,24800.0,69.101,69.1275,69.0944,69.0944,24800.0
2010-03-03 11:10:00,104.36,104.37,104.35,104.35,14100.0,69.101,69.1076,69.0944,69.0944,14100.0
2010-03-03 11:20:00,104.35,104.35,104.29,104.33,10700.0,69.0944,69.0944,69.0547,69.0812,10700.0
2010-03-03 11:30:00,104.32,104.33,104.31,104.32,11300.0,69.0745,69.0812,69.0679,69.0745,11300.0
2010-03-03 11:40:00,104.31,104.32,104.3,104.32,6100.0,69.0679,69.0745,69.0613,69.0745,6100.0
2010-03-03 11:50:00,104.31,104.32,104.31,104.31,5400.0,69.0679,69.0745,69.0679,69.0679,5400.0
2010-03-03 12:00:00,104.31,104.33,104.31,104.33,9200.0,69.0679,69.0812,69.0679,69.0812,9200.0
2010-03-03 12:10:00,104.32,104.33,104.32,104.32,4900.0,69.0745,69.0812,69.0745,69.0745,4900.0
2010-03-03 12:20:00,104.32,104.32,104.3,104.32,31700.0,69.0745,69.0745,69.0613,69.0745,31700.0
2010-03-03 12:30:00,104.32,104.37,104.3,104.37,6100.0,69.0745,69.1076,69.0613,69.1076,6100.0
2010-03-03 12:40:00,104.36,104.37,104.35,104.35,5900.0,69.101,69.1076,69.0944,69.0944,5900.0
2010-03-03 12:50:00,104.35,104.37,104.35,104.36,5900.0,69.0944,69.1076,69.0944,69.101,5900.0
2010-03-03 13:00:00,104.36,104.37,104.35,104.36,12500.0,69.101,69.1076,69.0944,69.101,12500.0
2010-03-03 13:10:00,104.35,104.35,104.32,104.32,4700.0,69.0944,69.0944,69.0745,69.0745,4700.0
2010-03-03 13:20:00,104.33,104.35,104.33,104.34,5200.0,69.0812,69.0944,69.0812,69.0878,5200.0
2010-03-03 13:30:00,104.34,104.35,104.32,104.32,10100.0,69.0878,69.0944,69.0745,69.0745,10100.0
2010-03-03 13:40:00,104.32,104.34,104.31,104.33,3800.0,69.0745,69.0878,69.0679,69.0812,3800.0
2010-03-03 13:50:00,104.34,104.37,104.34,104.37,7000.0,69.0878,69.1076,69.0878,69.1076,7000.0
2010-03-03 14:00:00,104.36,104.39,104.35,104.37,13500.0,69.101,69.1209,69.0944,69.1076,13500.0
2010-03-03 14:10:00,104.38,104.39,104.37,104.37,10000.0,69.1143,69.1209,69.1076,69.1076,10000.0
2010-03-03 14:20:00,104.38,104.4,104.37,104.39,9600.0,69.1143,69.1275,69.1076,69.1209,9600.0
2010-03-03 14:30:00,104.39,104.43,104.39,104.43,5300.0,69.1209,69.1474,69.1209,69.1474,5300.0
2010-03-03 14:40:00,104.43,104.45,104.43,104.44,7000.0,69.1474,69.1606,69.1474,69.154,7000.0
2010-03-03 14:50:00,104.44,104.45,104.43,104.45,5800.0,69.154,69.1606,69.1474,69.1606,5800.0
2010-03-03 15:00:00,104.45,104.45,104.43,104.44,6000.0,69.1606,69.1606,69.1474,69.154,6000.0
2010-03-03 15:10:00,104.44,104.45,104.39,104.39,15100.0,69.154,69.1606,69.1209,69.1209,15100.0
2010-03-03 15:20:00,104.4,104.4,104.38,104.39,17300.0,69.1275,69.1275,69.1143,69.1209,17300.0
2010-03-03 15:30:00,104.39,104.4,104.38,104.39,7900.0,69.1209,69.1275,69.1143,69.1209,7900.0
2010-03-03 15:40:00,104.39,104.41,104.39,104.4,9800.0,69.1209,69.1341,69.1209,69.1275,9800.0
2010-03-03 15:50:00,104.4,104.41,104.38,104.38,20200.0,69.1275,69.1341,69.1143,69.1143,20200.0
2010-03-04 09:30:00,104.34,104.42,104.34,104.41,16800.0,69.0878,69.1407,69.0878,69.1341,16800.0
2010-03-04 09:40:00,104.41,104.44,104.41,104.44,8200.0,69.1341,69.154,69.1341,69.154,8200.0
2010-03-04 09:50:00,104.44,104.45,104.41,104.45,9300.0,69.154,69.1606,69.1341,69.1606,9300.0
2010-03-04 10:00:00,104.44,104.49,104.44,104.49,13500.0,69.154,69.1871,69.154,69.1871,13500.0
2010-03-04 10:10:00,104.48,104.51,104.48,104.5,13200.0,69.1805,69.2003,69.1805,69.1937,13200.0
2010-03-04 10:20:00,104.5,104.53,104.48,104.52,17100.0,69.1937,69.2136,69.1805,69.207,17100.0
2010-03-04 10:30:00,104.5,104.59,104.5,104.59,17100.0,69.1937,69.2533,69.1937,69.2533,17100.0
2010-03-04 10:40:00,104.6,104.63,104.57,104.57,11100.0,69.2599,69.2798,69.2401,69.2401,11100.0
2010-03-04 10:50:00,104.57,104.58,104.49,104.51,12400.0,69.2401,69.2467,69.1871,69.2003,12400.0
2010-03-04 11:00:00,104.5,104.51,104.48,104.5,12700.0,69.1937,69.2003,69.1805,69.1937,12700.0
2010-03-04 11:10:00,104.5,104.57,104.47,104.57,19000.0,69.1937,69.2401,69.1739,69.2401,19000.0
2010-03-04 11:20:00,104.57,104.57,104.55,104.55,172800.0,69.2401,69.2401,69.2268,69.2268,172800.0
2010-03-04 11:30:00,104.56,104.56,104.54,104.55,12800.0,69.2334,69.2334,69.2202,69.2268,12800.0
2010-03-04 11:40:00,104.55,104.56,104.53,104.54,7500.0,69.2268,69.2334,69.2136,69.2202,7500.0
2010-03-04 11:50:00,104.54,104.58,104.52,104.57,18100.0,69.2202,69.2467,69.207,69.2401,18100.0
2010-03-04 12:00:00,104.56,104.57,104.53,104.54,5300.0,69.2334,69.2401,69.2136,69.2202,5300.0
2010-03-04 12:10:00,104.54,104.57,104.52,104.52,4600.0,69.2202,69.2401,69.207,69.207,4600.0
2010-03-04 12:20:00,104.52,104.53,104.49,104.53,13300.0,69.207,69.2136,69.1871,69.2136,13300.0
2010-03-04 12:30:00,104.52,104.57,104.52,104.55,6700.0,69.207,69.2401,69.207,69.2268,6700.0
2010-03-04 12:40:00,104.57,104.58,104.55,104.58,4700.0,69.2401,69.2467,69.2268,69.2467,4700.0
2010-03-04 12:50:00,104.56,104.59,104.54,104.57,10200.0,69.2334,69.2533,69.2202,69.2401,10200.0
2010-03-04 13:00:00,104.56,104.57,104.52,104.52,27300.0,69.2334,69.2401,69.207,69.207,27300.0
2010-03-04 13:10:00,104.52,104.57,104.51,104.56,18500.0,69.207,69.2401,69.2003,69.2334,18500.0
2010-03-04 13:20:00,104.56,104.58,104.55,104.56,15200.0,69.2334,69.2467,69.2268,69.2334,15200.0
2010-03-04 13:30:00,104.57,104.58,104.56,104.58,5700.0,69.2401,69.2467,69.2334,69.2467,5700.0
2010-03-04 13:40:00,104.57,104.57,104.54,104.57,6800.0,69.2401,69.2401,69.2202,69.2401,6800.0
2010-03-04 13:50:00,104.56,104.58,104.56,104.58,7800.0,69.2334,69.2467,69.2334,69.2467,7800.0
2010-03-04 14:00:00,104.56,104.58,104.55,104.55,5200.0,69.2334,69.2467,69.2268,69.2268,5200.0
2010-03-04 14:10:00,104.56,104.57,104.55,104.55,5100.0,69.2334,69.2401,69.2268,69.2268,5100.0
2010-03-04 14:20:00,104.55,104.57,104.52,104.56,15900.0,69.2268,69.2401,69.207,69.2334,15900.0
2010-03-04 14:30:00,104.56,104.56,104.53,104.55,6900.0,69.2334,69.2334,69.2136,69.2268,6900.0
2010-03-04 14:40:00,104.55,104.55,104.53,104.54,7200.0,69.2268,69.2268,69.2136,69.2202,7200.0
2010-03-04 14:50:00,104.55,104.56,104.54,104.56,7100.0,69.2268,69.2334,69.2202,69.2334,7100.0
2010-03-04 15:00:00,104.56,104.56,104.54,104.55,7900.0,69.2334,69.2334,69.2202,69.2268,7900.0
2010-03-04 15:10:00,104.55,104.56,104.54,104.55,6200.0,69.2268,69.2334,69.2202,69.2268,6200.0
2010-03-04 15:20:00,104.55,104.56,104.54,104.55,15300.0,69.2268,69.2334,69.2202,69.2268,15300.0
2010-03-04 15:30:00,104.55,104.55,104.52,104.53,21400.0,69.2268,69.2268,69.207,69.2136,21400.0
2010-03-04 15:40:00,104.52,104.55,104.52,104.54,20100.0,69.207,69.2268,69.207,69.2202,20100.0
2010-03-04 15:50:00,104.54,104.57,104.52,104.56,73900.0,69.2202,69.2401,69.207,69.2334,73900.0
2010-03-05 09:30:00,104.5,104.5,104.38,104.38,62000.0,69.1937,69.1937,69.1143,69.1143,62000.0
2010-03-05 09:40:00,104.39,104.4,104.34,104.35,46300.0,69.1209,69.1275,69.0878,69.0944,46300.0
2010-03-05 09:50:00,104.35,104.36,104.32,104.34,39300.0,69.0944,69.101,69.0745,69.0878,39300.0
2010-03-05 10:00:00,104.34,104.34,104.3,104.31,15600.0,69.0878,69.0878,69.0613,69.0679,15600.0
2010-03-05 10:10:00,104.3,104.31,104.26,104.26,26300.0,69.0613,69.0679,69.0348,69.0348,26300.0
2010-03-05 10:20:00,104.26,104.3,104.26,104.3,12500.0,69.0348,69.0613,69.0348,69.0613,12500.0
2010-03-05 10:30:00,104.3,104.3,104.27,104.29,6000.0,69.0613,69.0613,69.0414,69.0547,6000.0
2010-03-05 10:40:00,104.3,104.33,104.29,104.31,35500.0,69.0613,69.0812,69.0547,69.0679,35500.0
2010-03-05 10:50:00,104.29,104.3,104.25,104.26,12700.0,69.0547,69.0613,69.0282,69.0348,12700.0
2010-03-05 11:00:00,104.26,104.29,104.25,104.25,12700.0,69.0348,69.0547,69.0282,69.0282,12700.0
2010-03-05 11:10:00,104.25,104.3,104.25,104.27,28500.0,69.0282,69.0613,69.0282,69.0414,28500.0
2010-03-05 11:20:00,104.27,104.3,104.27,104.3,12900.0,69.0414,69.0613,69.0414,69.0613,12900.0
2010-03-05 11:30:00,104.3,104.31,104.3,104.3,10700.0,69.0613,69.0679,69.0613,69.0613,10700.0
2010-03-05 11:40:00,104.32,104.32,104.3,104.3,4100.0,69.0745,69.0745,69.0613,69.0613,4100.0
2010-03-05 11:50:00,104.31,104.33,104.31,104.32,7900.0,69.0679,69.0812,69.0679,69.0745,7900.0
2010-03-05 12:00:00,104.33,104.34,104.31,104.32,6100.0,69.0812,69.0878,69.0679,69.0745,6100.0
2010-03-05 12:10:00,104.33,104.34,104.33,104.33,4600.0,69.0812,69.0878,69.0812,69.0812,4600.0
2010-03-05 12:20:00,104.34,104.34,104.32,104.34,6900.0,69.0878,69.0878,69.0745,69.0878,6900.0
2010-03-05 12:30:00,104.32,104.36,104.32,104.35,35100.0,69.0745,69.101,69.0745,69.0944,35100.0
2010-03-05 12:40:00,104.34,104.35,104.33,104.34,4200.0,69.0878,69.0944,69.0812,69.0878,4200.0
2010-03-05 12:50:00,104.33,104.35,104.33,104.34,7600.0,69.0812,69.0944,69.0812,69.0878,7600.0
2010-03-05 13:00:00,104.35,104.36,104.32,104.34,8800.0,69.0944,69.101,69.0745,69.0878,8800.0
2010-03-05 13:10:00,104.33,104.34,104.32,104.32,4500.0,69.0812,69.0878,69.0745,69.0745,4500.0
2010-03-05 13:20:00,104.33,104.34,104.29,104.3,15100.0,69.0812,69.0878,69.0547,69.0613,15100.0
2010-03-05 13:30:00,104.29,104.33,104.29,104.3,23000.0,69.0547,69.0812,69.0547,69.0613,23000.0
2010-03-05 13:40:00,104.3,104.32,104.28,104.29,18900.0,69.0613,69.0745,69.048,69.0547,18900.0
2010-03-05 13:50:00,104.28,104.29,104.26,104.27,13500.0,69.048,69.0547,69.0348,69.0414,13500.0
2010-03-05 14:00:00,104.26,104.28,104.25,104.27,16600.0,69.0348,69.048,69.0282,69.0414,16600.0
2010-03-05 14:10:00,104.28,104.28,104.25,104.26,25100.0,69.048,69.048,69.0282,69.0348,25100.0
2010-03-05 14:20:00,104.26,104.27,104.25,104.27,12200.0,69.0348,69.0414,69.0282,69.0414,12200.0
2010-03-05 14:30:00,104.26,104.29,104.25,104.27,34700.0,69.0348,69.0547,69.0282,69.0414,34700.0
2010-03-05 14:40:00,104.28,104.28,104.25,104.26,12300.0,69.048,69.048,69.0282,69.0348,12300.0
2010-03-05 14:50:00,104.25,104.28,104.25,104.27,10900.0,69.0282,69.048,69.0282,69.0414,10900.0
2010-03-05 15:00:00,104.27,104.29,104.25,104.29,29300.0,69.0414,69.0547,69.0282,69.0547,29300.0
2010-03-05 15:10:00,104.28,104.32,104.27,104.32,21600.0,69.048,69.0745,69.0414,69.0745,21600.0
2010-03-05 15:20:00,104.32,104.34,104.28,104.29,18000.0,69.0745,69.0878,69.048,69.0547,18000.0
2010-03-05 15:30:00,104.29,104.29,104.28,104.29,7800.0,69.0547,69.0547,69.048,69.0547,7800.0
2010-03-05 15:40:00,104.28,104.29,104.25,104.28,12500.0,69.048,69.0547,69.0282,69.048,12500.0
2010-03-05 15:50:00,104.28,104.42,104.26,104.39,86800.0,69.048,69.1407,69.0348,69.1209,86800.0
2010-03-08 09:30:00,104.39,104.4,104.33,104.36,152000.0,69.1209,69.1275,69.0812,69.101,152000.0
2010-03-08 09:40:00,104.37,104.37,104.34,104.36,32300.0,69.1076,69.1076,69.0878,69.101,32300.0
2010-03-08 09:50:00,104.37,104.37,104.34,104.34,18700.0,69.1076,69.1076,69.0878,69.0878,18700.0
2010-03-08 10:00:00,104.35,104.36,104.32,104.34,50200.0,69.0944,69.101,69.0745,69.0878,50200.0
2010-03-08 10:10:00,104.34,104.35,104.32,104.33,32600.0,69.0878,69.0944,69.0745,69.0812,32600.0
2010-03-08 10:20:00,104.33,104.33,104.31,104.32,8900.0,69.0812,69.0812,69.0679,69.0745,8900.0
2010-03-08 10:30:00,104.32,104.32,104.31,104.32,5500.0,69.0745,69.0745,69.0679,69.0745,5500.0
2010-03-08 10:40:00,104.32,104.32,104.31,104.31,8900.0,69.0745,69.0745,69.0679,69.0679,8900.0
2010-03-08 10:50:00,104.31,104.32,104.3,104.31,9900.0,69.0679,69.0745,69.0613,69.0679,9900.0
2010-03-08 11:00:00,104.31,104.33,104.3,104.32,20800.0,69.0679,69.0812,69.0613,69.0745,20800.0
2010-03-08 11:10:00,104.3,104.39,104.3,104.34,75800.0,69.0613,69.1209,69.0613,69.0878,75800.0
2010-03-08 11:20:00,104.36,104.4,104.34,104.39,43300.0,69.101,69.1275,69.0878,69.1209,43300.0
2010-03-08 11:30:00,104.39,104.42,104.38,104.4,42200.0,69.1209,69.1407,69.1143,69.1275,42200.0
2010-03-08 11:40:00,104.41,104.41,104.39,104.4,5000.0,69.1341,69.1341,69.1209,69.1275,5000.0
2010-03-08 11:50:00,104.38,104.4,104.38,104.39,2600.0,69.1143,69.1275,69.1143,69.1209,2600.0
2010-03-08 12:00:00,104.4,104.42,104.39,104.39,37500.0,69.1275,69.1407,69.1209,69.1209,37500.0
2010-03-08 12:10:00,104.4,104.41,104.38,104.41,14500.0,69.1275,69.1341,69.1143,69.1341,14500.0
2010-03-08 12:20:00,104.4,104.43,104.4,104.42,46000.0,69.1275,69.1474,69.1275,69.1407,46000.0
2010-03-08 12:30:00,104.43,104.43,104.41,104.42,44000.0,69.1474,69.1474,69.1341,69.1407,44000.0
2010-03-08 12:40:00,104.43,104.43,104.39,104.41,63000.0,69.1474,69.1474,69.1209,69.1341,63000.0
2010-03-08 12:50:00,104.42,104.44,104.41,104.42,43900.0,69.1407,69.154,69.1341,69.1407,43900.0
2010-03-08 13:00:00,104.42,104.43,104.41,104.42,50500.0,69.1407,69.1474,69.1341,69.1407,50500.0
2010-03-08 13:10:00,104.42,104.43,104.41,104.41,40700.0,69.1407,69.1474,69.1341,69.1341,40700.0
2010-03-08 13:20:00,104.41,104.43,104.4,104.41,54100.0,69.1341,69.1474,69.1275,69.1341,54100.0
2010-03-08 13:30:00,104.4,104.43,104.4,104.43,46200.0,69.1275,69.1474,69.1275,69.1474,46200.0
2010-03-08 13:40:00,104.42,104.44,104.41,104.42,73800.0,69.1407,69.154,69.1341,69.1407,73800.0
2010-03-08 13:50:00,104.43,104.45,104.42,104.44,96800.0,69.1474,69.1606,69.1407,69.154,96800.0
2010-03-08 14:00:00,104.43,104.44,104.41,104.42,240500.0,69.1474,69.154,69.1341,69.1407,240500.0
2010-03-08 14:10:00,104.44,104.44,104.4,104.41,10800.0,69.154,69.154,69.1275,69.1341,10800.0
2010-03-08 14:20:00,104.41,104.43,104.41,104.43,12300.0,69.1341,69.1474,69.1341,69.1474,12300.0
2010-03-08 14:30:00,104.43,104.43,104.38,104.39,21300.0,69.1474,69.1474,69.1143,69.1209,21300.0
2010-03-08 14:40:00,104.4,104.41,104.39,104.41,11000.0,69.1275,69.1341,69.1209,69.1341,11000.0
2010-03-08 14:50:00,104.4,104.42,104.4,104.42,13900.0,69.1275,69.1407,69.1275,69.1407,13900.0
2010-03-08 15:00:00,104.41,104.42,104.4,104.41,13700.0,69.1341,69.1407,69.1275,69.1341,13700.0
2010-03-08 15:10:00,104.42,104.42,104.4,104.4,14600.0,69.1407,69.1407,69.1275,69.1275,14600.0
2010-03-08 15:20:00,104.42,104.42,104.4,104.42,19800.0,69.1407,69.1407,69.1275,69.1407,19800.0
2010-03-08 15:30:00,104.42,104.44,104.42,104.44,72400.0,69.1407,69.154,69.1407,69.154,72400.0
2010-03-08 15:40:00,104.44,104.47,104.43,104.45,87200.0,69.154,69.1739,69.1474,69.1606,87200.0
2010-03-08 15:50:00,104.46,104.47,104.45,104.46,108400.0,69.1672,69.1739,69.1606,69.1672,108400.0
2010-03-09 09:30:00,104.62,104.64,104.53,104.56,54200.0,69.2732,69.2864,69.2136,69.2334,54200.0
2010-03-09 09:40:00,104.55,104.55,104.5,104.51,19400.0,69.2268,69.2268,69.1937,69.2003,19400.0
2010-03-09 09:50:00,104.5,104.51,104.49,104.51,15300.0,69.1937,69.2003,69.1871,69.2003,15300.0
2010-03-09 10:00:00,104.52,104.55,104.49,104.52,19900.0,69.207,69.2268,69.1871,69.207,19900.0
2010-03-09 10:10:00,104.51,104.54,104.51,104.52,10200.0,69.2003,69.2202,69.2003,69.207,10200.0
2010-03-09 10:20:00,104.52,104.58,104.52,104.56,85700.0,69.207,69.2467,69.207,69.2334,85700.0
2010-03-09 10:30:00,104.56,104.57,104.52,104.56,50200.0,69.2334,69.2401,69.207,69.2334,50200.0
2010-03-09 10:40:00,104.56,104.57,104.54,104.57,5200.0,69.2334,69.2401,69.2202,69.2401,5200.0
2010-03-09 10:50:00,104.56,104.57,104.55,104.56,21900.0,69.2334,69.2401,69.2268,69.2334,21900.0
2010-03-09 11:00:00,104.55,104.57,104.55,104.56,15700.0,69.2268,69.2401,69.2268,69.2334,15700.0
2010-03-09 11:10:00,104.56,104.56,104.53,104.56,36000.0,69.2334,69.2334,69.2136,69.2334,36000.0
2010-03-09 11:20:00,104.55,104.56,104.53,104.55,29800.0,69.2268,69.2334,69.2136,69.2268,29800.0
2010-03-09 11:30:00,104.55,104.55,104.53,104.54,18100.0,69.2268,69.2268,69.2136,69.2202,18100.0
2010-03-09 11:40:00,104.55,104.55,104.49,104.55,40900.0,69.2268,69.2268,69.1871,69.2268,40900.0
2010-03-09 11:50:00,104.55,104.56,104.52,104.53,13500.0,69.2268,69.2334,69.207,69.2136,13500.0
2010-03-09 12:00:00,104.53,104.57,104.53,104.55,32300.0,69.2136,69.2401,69.2136,69.2268,32300.0
2010-03-09 12:10:00,104.55,104.56,104.54,104.56,12700.0,69.2268,69.2334,69.2202,69.2334,12700.0
2010-03-09 12:20:00,104.56,104.58,104.55,104.56,24700.0,69.2334,69.2467,69.2268,69.2334,24700.0
2010-03-09 12:30:00,104.57,104.58,104.53,104.55,21300.0,69.2401,69.2467,69.2136,69.2268,21300.0
2010-03-09 12:40:00,104.55,104.56,104.53,104.54,19500.0,69.2268,69.2334,69.2136,69.2202,19500.0
2010-03-09 12:50:00,104.54,104.55,104.53,104.54,9100.0,69.2202,69.2268,69.2136,69.2202,9100.0
2010-03-09 13:00:00,104.55,104.56,104.51,104.55,28700.0,69.2268,69.2334,69.2003,69.2268,28700.0
2010-03-09 13:10:00,104.56,104.56,104.49,104.51,39200.0,69.2334,69.2334,69.1871,69.2003,39200.0
2010-03-09 13:20:00,104.51,104.54,104.51,104.53,14700.0,69.2003,69.2202,69.2003,69.2136,14700.0
2010-03-09 13:30:00,104.53,104.56,104.52,104.55,119700.0,69.2136,69.2334,69.207,69.2268,119700.0
2010-03-09 13:40:00,104.54,104.55,104.52,104.55,36000.0,69.2202,69.2268,69.207,69.2268,36000.0
2010-03-09 13:50:00,104.55,104.55,104.52,104.52,104300.0,69.2268,69.2268,69.207,69.207,104300.0
2010-03-09 14:00:00,104.51,104.53,104.51,104.53,7300.0,69.2003,69.2136,69.2003,69.2136,7300.0
2010-03-09 14:10:00,104.52,104.54,104.52,104.53,7200.0,69.207,69.2202,69.207,69.2136,7200.0
2010-03-09 14:20:00,104.53,104.54,104.52,104.53,4000.0,69.2136,69.2202,69.207,69.2136,4000.0
2010-03-09 14:30:00,104.52,104.55,104.52,104.54,9800.0,69.207,69.2268,69.207,69.2202,9800.0
2010-03-09 14:40:00,104.55,104.57,104.54,104.55,29000.0,69.2268,69.2401,69.2202,69.2268,29000.0
2010-03-09 14:50:00,104.55,104.57,104.52,104.52,22400.0,69.2268,69.2401,69.207,69.207,22400.0
2010-03-09 15:00:00,104.52,104.53,104.5,104.5,6100.0,69.207,69.2136,69.1937,69.1937,6100.0
2010-03-09 15:10:00,104.49,104.52,104.49,104.51,5600.0,69.1871,69.207,69.1871,69.2003,5600.0
2010-03-09 15:20:00,104.51,104.53,104.5,104.51,25800.0,69.2003,69.2136,69.1937,69.2003,25800.0
2010-03-09 15:30:00,104.5,104.51,104.48,104.48,48900.0,69.1937,69.2003,69.1805,69.1805,48900.0
2010-03-09 15:40:00,104.5,104.55,104.48,104.55,21200.0,69.1937,69.2268,69.1805,69.2268,21200.0
2010-03-09 15:50:00,104.55,104.6,104.54,104.55,13900.0,69.2268,69.2599,69.2202,69.2268,13900.0
2010-03-10 09:30:00,104.38,104.49,104.38,104.49,19900.0,69.1143,69.1871,69.1143,69.1871,19900.0
2010-03-10 09:40:00,104.49,104.5,104.48,104.49,22300.0,69.1871,69.1937,69.1805,69.1871,22300.0
2010-03-10 09:50:00,104.49,104.49,104.47,104.48,12600.0,69.1871,69.1871,69.1739,69.1805,12600.0
2010-03-10 10:00:00,104.48,104.49,104.45,104.46,9400.0,69.1805,69.1871,69.1606,69.1672,9400.0
2010-03-10 10:10:00,104.46,104.46,104.44,104.45,8100.0,69.1672,69.1672,69.154,69.1606,8100.0
2010-03-10 10:20:00,104.44,104.46,104.44,104.45,4100.0,69.154,69.1672,69.154,69.1606,4100.0
2010-03-10 10:30:00,104.44,104.45,104.44,104.45,3300.0,69.154,69.1606,69.154,69.1606,3300.0
2010-03-10 10:40:00,104.45,104.45,104.43,104.45,15600.0,69.1606,69.1606,69.1474,69.1606,15600.0
2010-03-10 10:50:00,104.44,104.45,104.43,104.45,12400.0,69.154,69.1606,69.1474,69.1606,12400.0
2010-03-10 11:00:00,104.45,104.46,104.43,104.45,14500.0,69.1606,69.1672,69.1474,69.1606,14500.0
2010-03-10 11:10:00,104.46,104.46,104.41,104.41,28100.0,69.1672,69.1672,69.1341,69.1341,28100.0
2010-03-10 11:20:00,104.41,104.43,104.41,104.42,9700.0,69.1341,69.1474,69.1341,69.1407,9700.0
2010-03-10 11:30:00,104.42,104.42,104.39,104.4,11600.0,69.1407,69.1407,69.1209,69.1275,11600.0
2010-03-10 11:40:00,104.4,104.41,104.39,104.41,9400.0,69.1275,69.1341,69.1209,69.1341,9400.0
2010-03-10 11:50:00,104.42,104.42,104.4,104.42,11900.0,69.1407,69.1407,69.1275,69.1407,11900.0
2010-03-10 12:00:00,104.41,104.42,104.41,104.41,2400.0,69.1341,69.1407,69.1341,69.1341,2400.0
2010-03-10 12:10:00,104.42,104.45,104.42,104.45,25700.0,69.1407,69.1606,69.1407,69.1606,25700.0
2010-03-10 12:20:00,104.45,104.45,104.43,104.44,10600.0,69.1606,69.1606,69.1474,69.154,10600.0
2010-03-10 12:30:00,104.45,104.46,104.44,104.45,8600.0,69.1606,69.1672,69.154,69.1606,8600.0
2010-03-10 12:40:00,104.45,104.47,104.45,104.46,19400.0,69.1606,69.1739,69.1606,69.1672,19400.0
2010-03-10 12:50:00,104.46,104.47,104.45,104.47,5500.0,69.1672,69.1739,69.1606,69.1739,5500.0
2010-03-10 13:00:00,104.47,104.49,104.47,104.48,14200.0,69.1739,69.1871,69.1739,69.1805,14200.0
2010-03-10 13:10:00,104.48,104.48,104.46,104.46,12400.0,69.1805,69.1805,69.1672,69.1672,12400.0
2010-03-10 13:20:00,104.46,104.47,104.44,104.46,9500.0,69.1672,69.1739,69.154,69.1672,9500.0
2010-03-10 13:30:00,104.46,104.47,104.43,104.44,16600.0,69.1672,69.1739,69.1474,69.154,16600.0
2010-03-10 13:40:00,104.45,104.46,104.44,104.46,4400.0,69.1606,69.1672,69.154,69.1672,4400.0
2010-03-10 13:50:00,104.45,104.46,104.44,104.44,5600.0,69.1606,69.1672,69.154,69.154,5600.0
2010-03-10 14:00:00,104.45,104.46,104.44,104.45,8600.0,69.1606,69.1672,69.154,69.1606,8600.0
2010-03-10 14:10:00,104.45,104.47,104.44,104.44,13900.0,69.1606,69.1739,69.154,69.154,13900.0
2010-03-10 14:20:00,104.46,104.46,104.42,104.45,8200.0,69.1672,69.1672,69.1407,69.1606,8200.0
2010-03-10 14:30:00,104.45,104.47,104.42,104.42,7900.0,69.1606,69.1739,69.1407,69.1407,7900.0
2010-03-10 14:40:00,104.42,104.45,104.42,104.44,10200.0,69.1407,69.1606,69.1407,69.154,10200.0
2010-03-10 14:50:00,104.44,104.46,104.43,104.45,14400.0,69.154,69.1672,69.1474,69.1606,14400.0
2010-03-10 15:00:00,104.45,104.48,104.45,104.48,15700.0,69.1606,69.1805,69.1606,69.1805,15700.0
2010-03-10 15:10:00,104.47,104.49,104.44,104.46,22400.0,69.1739,69.1871,69.154,69.1672,22400.0
2010-03-10 15:20:00,104.46,104.49,104.45,104.48,12500.0,69.1672,69.1871,69.1606,69.1805,12500.0
2010-03-10 15:30:00,104.49,104.5,104.48,104.48,14600.0,69.1871,69.1937,69.1805,69.1805,14600.0
2010-03-10 15:40:00,104.47,104.48,104.46,104.48,13700.0,69.1739,69.1805,69.1672,69.1805,13700.0
2010-03-10 15:50:00,104.48,104.5,104.47,104.5,11700.0,69.1805,69.1937,69.1739,69.1937,11700.0
2010-03-11 09:30:00,104.47,104.47,104.44,104.45,23600.0,69.1739,69.1739,69.154,69.1606,23600.0
2010-03-11 09:40:00,104.45,104.49,104.44,104.49,12400.0,69.1606,69.1871,69.154,69.1871,12400.0
2010-03-11 09:50:00,104.48,104.5,104.47,104.49,15000.0,69.1805,69.1937,69.1739,69.1871,15000.0
2010-03-11 10:00:00,104.49,104.49,104.47,104.48,8900.0,69.1871,69.1871,69.1739,69.1805,8900.0
2010-03-11 10:10:00,104.47,104.5,104.47,104.47,20000.0,69.1739,69.1937,69.1739,69.1739,20000.0
2010-03-11 10:20:00,104.48,104.5,104.46,104.46,21100.0,69.1805,69.1937,69.1672,69.1672,21100.0
2010-03-11 10:30:00,104.47,104.47,104.43,104.45,17700.0,69.1739,69.1739,69.1474,69.1606,17700.0
2010-03-11 10:40:00,104.44,104.49,104.44,104.45,19600.0,69.154,69.1871,69.154,69.1606,19600.0
2010-03-11 10:50:00,104.46,104.47,104.44,104.45,9000.0,69.1672,69.1739,69.154,69.1606,9000.0
2010-03-11 11:00:00,104.45,104.46,104.44,104.46,11400.0,69.1606,69.1672,69.154,69.1672,11400.0
2010-03-11 11:10:00,104.45,104.46,104.42,104.42,14900.0,69.1606,69.1672,69.1407,69.1407,14900.0
2010-03-11 11:20:00,104.43,104.44,104.42,104.44,12900.0,69.1474,69.154,69.1407,69.154,12900.0
2010-03-11 11:30:00,104.43,104.46,104.42,104.45,4700.0,69.1474,69.1672,69.1407,69.1606,4700.0
2010-03-11 11:40:00,104.45,104.46,104.44,104.44,4300.0,69.1606,69.1672,69.154,69.154,4300.0
2010-03-11 11:50:00,104.43,104.44,104.43,104.44,9200.0,69.1474,69.154,69.1474,69.154,9200.0
2010-03-11 12:00:00,104.44,104.45,104.43,104.44,26000.0,69.154,69.1606,69.1474,69.154,26000.0
2010-03-11 12:10:00,104.45,104.47,104.43,104.47,33900.0,69.1606,69.1739,69.1474,69.1739,33900.0
2010-03-11 12:20:00,104.46,104.48,104.45,104.48,31000.0,69.1672,69.1805,69.1606,69.1805,31000.0
2010-03-11 12:30:00,104.47,104.49,104.47,104.49,17300.0,69.1739,69.1871,69.1739,69.1871,17300.0
2010-03-11 12:40:00,104.49,104.51,104.48,104.5,10900.0,69.1871,69.2003,69.1805,69.1937,10900.0
2010-03-11 12:50:00,104.51,104.51,104.49,104.49,8700.0,69.2003,69.2003,69.1871,69.1871,8700.0
2010-03-11 13:00:00,104.49,104.6,104.48,104.54,18300.0,69.1871,69.2599,69.1805,69.2202,18300.0
2010-03-11 13:10:00,104.54,104.55,104.51,104.51,3300.0,69.2202,69.2268,69.2003,69.2003,3300.0
2010-03-11 13:20:00,104.51,104.54,104.5,104.53,5900.0,69.2003,69.2202,69.1937,69.2136,5900.0
2010-03-11 13:30:00,104.54,104.55,104.49,104.5,11600.0,69.2202,69.2268,69.1871,69.1937,11600.0
2010-03-11 13:40:00,104.51,104.52,104.5,104.51,8800.0,69.2003,69.207,69.1937,69.2003,8800.0
2010-03-11 13:50:00,104.5,104.51,104.48,104.5,2900.0,69.1937,69.2003,69.1805,69.1937,2900.0
2010-03-11 14:00:00,104.5,104.53,104.5,104.52,4800.0,69.1937,69.2136,69.1937,69.207,4800.0
2010-03-11 14:10:00,104.51,104.53,104.51,104.51,7900.0,69.2003,69.2136,69.2003,69.2003,7900.0
2010-03-11 14:20:00,104.52,104.54,104.51,104.53,5400.0,69.207,69.2202,69.2003,69.2136,5400.0
2010-03-11 14:30:00,104.54,104.54,104.51,104.51,6200.0,69.2202,69.2202,69.2003,69.2003,6200.0
2010-03-11 14:40:00,104.52,104.55,104.52,104.54,16600.0,69.207,69.2268,69.207,69.2202,16600.0
2010-03-11 14:50:00,104.55,104.57,104.55,104.55,7000.0,69.2268,69.2401,69.2268,69.2268,7000.0
2010-03-11 15:00:00,104.55,104.55,104.53,104.53,10600.0,69.2268,69.2268,69.2136,69.2136,10600.0
2010-03-11 15:10:00,104.53,104.53,104.51,104.52,6000.0,69.2136,69.2136,69.2003,69.207,6000.0
2010-03-11 15:20:00,104.53,104.53,104.51,104.52,9400.0,69.2136,69.2136,69.2003,69.207,9400.0
2010-03-11 15:30:00,104.51,104.53,104.51,104.53,16800.0,69.2003,69.2136,69.2003,69.2136,16800.0
2010-03-11 15:40:00,104.52,104.52,104.5,104.51,25100.0,69.207,69.207,69.1937,69.2003,25100.0
2010-03-11 15:50:00,104.51,104.52,104.49,104.51,13500.0,69.2003,69.207,69.1871,69.2003,13500.0
2010-03-12 09:30:00,104.49,104.49,104.4,104.46,31100.0,69.1871,69.1871,69.1275,69.1672,31100.0
2010-03-12 09:40:00,104.47,104.48,104.46,104.48,10400.0,69.1739,69.1805,69.1672,69.1805,10400.0
2010-03-12 09:50:00,104.48,104.5,104.45,104.47,11100.0,69.1805,69.1937,69.1606,69.1739,11100.0
2010-03-12 10:00:00,104.48,104.54,104.48,104.53,16300.0,69.1805,69.2202,69.1805,69.2136,16300.0
2010-03-12 10:10:00,104.54,104.56,104.52,104.53,14600.0,69.2202,69.2334,69.207,69.2136,14600.0
2010-03-12 10:20:00,104.54,104.57,104.51,104.51,177600.0,69.2202,69.2401,69.2003,69.2003,177600.0
2010-03-12 10:30:00,104.5,104.53,104.5,104.51,37000.0,69.1937,69.2136,69.1937,69.2003,37000.0
2010-03-12 10:40:00,104.51,104.54,104.51,104.52,24500.0,69.2003,69.2202,69.2003,69.207,24500.0
2010-03-12 10:50:00,104.52,104.52,104.5,104.52,35700.0,69.207,69.207,69.1937,69.207,35700.0
2010-03-12 11:00:00,104.53,104.54,104.51,104.52,37800.0,69.2136,69.2202,69.2003,69.207,37800.0
2010-03-12 11:10:00,104.51,104.52,104.49,104.5,44000.0,69.2003,69.207,69.1871,69.1937,44000.0
2010-03-12 11:20:00,104.49,104.51,104.48,104.48,11900.0,69.1871,69.2003,69.1805,69.1805,11900.0
2010-03-12 11:30:00,104.48,104.51,104.48,104.51,11800.0,69.1805,69.2003,69.1805,69.2003,11800.0
2010-03-12 11:40:00,104.51,104.56,104.51,104.55,28700.0,69.2003,69.2334,69.2003,69.2268,28700.0
2010-03-12 11:50:00,104.55,104.63,104.53,104.6,17900.0,69.2268,69.2798,69.2136,69.2599,17900.0
2010-03-12 12:00:00,104.59,104.61,104.58,104.6,24100.0,69.2533,69.2666,69.2467,69.2599,24100.0
2010-03-12 12:10:00,104.61,104.62,104.59,104.6,4400.0,69.2666,69.2732,69.2533,69.2599,4400.0
2010-03-12 12:20:00,104.61,104.61,104.59,104.6,4000.0,69.2666,69.2666,69.2533,69.2599,4000.0
2010-03-12 12:30:00,104.6,104.6,104.59,104.59,5700.0,69.2599,69.2599,69.2533,69.2533,5700.0
2010-03-12 12:40:00,104.6,104.6,104.54,104.57,27200.0,69.2599,69.2599,69.2202,69.2401,27200.0
2010-03-12 12:50:00,104.57,104.59,104.55,104.57,18800.0,69.2401,69.2533,69.2268,69.2401,18800.0
2010-03-12 13:00:00,104.57,104.57,104.52,104.54,11600.0,69.2401,69.2401,69.207,69.2202,11600.0
2010-03-12 13:10:00,104.54,104.55,104.54,104.55,5700.0,69.2202,69.2268,69.2202,69.2268,5700.0
2010-03-12 13:20:00,104.55,104.57,104.54,104.55,5300.0,69.2268,69.2401,69.2202,69.2268,5300.0
2010-03-12 13:30:00,104.54,104.54,104.51,104.52,7000.0,69.2202,69.2202,69.2003,69.207,7000.0
2010-03-12 13:40:00,104.53,104.53,104.51,104.52,4400.0,69.2136,69.2136,69.2003,69.207,4400.0
2010-03-12 13:50:00,104.52,104.56,104.51,104.54,16800.0,69.207,69.2334,69.2003,69.2202,16800.0
2010-03-12 14:00:00,104.55,104.56,104.54,104.55,13800.0,69.2268,69.2334,69.2202,69.2268,13800.0
2010-03-12 14:10:00,104.56,104.6,104.56,104.58,14000.0,69.2334,69.2599,69.2334,69.2467,14000.0
2010-03-12 14:20:00,104.58,104.62,104.58,104.6,6700.0,69.2467,69.2732,69.2467,69.2599,6700.0
2010-03-12 14:30:00,104.6,104.61,104.57,104.57,9600.0,69.2599,69.2666,69.2401,69.2401,9600.0
2010-03-12 14:40:00,104.57,104.58,104.56,104.56,15300.0,69.2401,69.2467,69.2334,69.2334,15300.0
2010-03-12 14:50:00,104.56,104.56,104.51,104.53,36900.0,69.2334,69.2334,69.2003,69.2136,36900.0
2010-03-12 15:00:00,104.54,104.55,104.53,104.53,9200.0,69.2202,69.2268,69.2136,69.2136,9200.0
2010-03-12 15:10:00,104.53,104.56,104.52,104.56,15400.0,69.2136,69.2334,69.207,69.2334,15400.0
2010-03-12 15:20:00,104.56,104.58,104.56,104.57,3700.0,69.2334,69.2467,69.2334,69.2401,3700.0
2010-03-12 15:30:00,104.58,104.58,104.57,104.57,2000.0,69.2467,69.2467,69.2401,69.2401,2000.0
2010-03-12 15:40:00,104.57,104.58,104.54,104.54,13300.0,69.2401,69.2467,69.2202,69.2202,13300.0
2010-03-12 15:50:00,104.54,104.55,104.51,104.51,35900.0,69.2202,69.2268,69.2003,69.2003,35900.0
2010-03-15 09:30:00,104.62,104.64,104.52,104.58,26600.0,69.2732,69.2864,69.207,69.2467,26600.0
2010-03-15 09:40:00,104.56,104.57,104.52,104.53,5900.0,69.2334,69.2401,69.207,69.2136,5900.0
2010-03-15 09:50:00,104.53,104.56,104.52,104.55,6600.0,69.2136,69.2334,69.207,69.2268,6600.0
2010-03-15 10:00:00,104.56,104.59,104.55,104.56,27100.0,69.2334,69.2533,69.2268,69.2334,27100.0
2010-03-15 10:10:00,104.55,104.59,104.54,104.57,10300.0,69.2268,69.2533,69.2202,69.2401,10300.0
2010-03-15 10:20:00,104.56,104.57,104.54,104.55,13600.0,69.2334,69.2401,69.2202,69.2268,13600.0
2010-03-15 10:30:00,104.54,104.6,104.5,104.52,86100.0,69.2202,69.2599,69.1937,69.207,86100.0
2010-03-15 10:40:00,104.53,104.55,104.53,104.54,12400.0,69.2136,69.2268,69.2136,69.2202,12400.0
2010-03-15 10:50:00,104.54,104.55,104.52,104.54,21300.0,69.2202,69.2268,69.207,69.2202,21300.0
2010-03-15 11:00:00,104.54,104.55,104.52,104.55,12000.0,69.2202,69.2268,69.207,69.2268,12000.0
2010-03-15 11:10:00,104.56,104.57,104.55,104.56,31900.0,69.2334,69.2401,69.2268,69.2334,31900.0
2010-03-15 11:20:00,104.57,104.57,104.56,104.57,29200.0,69.2401,69.2401,69.2334,69.2401,29200.0
2010-03-15 11:30:00,104.56,104.57,104.55,104.55,19700.0,69.2334,69.2401,69.2268,69.2268,19700.0
2010-03-15 11:40:00,104.54,104.55,104.51,104.53,10200.0,69.2202,69.2268,69.2003,69.2136,10200.0
2010-03-15 11:50:00,104.54,104.54,104.53,104.53,8200.0,69.2202,69.2202,69.2136,69.2136,8200.0
2010-03-15 12:00:00,104.53,104.55,104.52,104.54,9200.0,69.2136,69.2268,69.207,69.2202,9200.0
2010-03-15 12:10:00,104.55,104.56,104.54,104.55,9800.0,69.2268,69.2334,69.2202,69.2268,9800.0
2010-03-15 12:20:00,104.54,104.55,104.52,104.52,43000.0,69.2202,69.2268,69.207,69.207,43000.0
2010-03-15 12:30:00,104.54,104.56,104.54,104.55,20700.0,69.2202,69.2334,69.2202,69.2268,20700.0
2010-03-15 12:40:00,104.55,104.57,104.54,104.57,7000.0,69.2268,69.2401,69.2202,69.2401,7000.0
2010-03-15 12:50:00,104.56,104.58,104.56,104.56,12700.0,69.2334,69.2467,69.2334,69.2334,12700.0
2010-03-15 13:00:00,104.56,104.58,104.55,104.57,19900.0,69.2334,69.2467,69.2268,69.2401,19900.0
2010-03-15 13:10:00,104.57,104.58,104.56,104.56,6100.0,69.2401,69.2467,69.2334,69.2334,6100.0
2010-03-15 13:20:00,104.57,104.58,104.56,104.58,46700.0,69.2401,69.2467,69.2334,69.2467,46700.0
2010-03-15 13:30:00,104.58,104.58,104.56,104.57,7600.0,69.2467,69.2467,69.2334,69.2401,7600.0
2010-03-15 13:40:00,104.57,104.59,104.57,104.59,5900.0,69.2401,69.2533,69.2401,69.2533,5900.0
2010-03-15 13:50:00,104.58,104.6,104.58,104.6,49300.0,69.2467,69.2599,69.2467,69.2599,49300.0
2010-03-15 14:00:00,104.6,104.6,104.58,104.6,23400.0,69.2599,69.2599,69.2467,69.2599,23400.0
2010-03-15 14:10:00,104.61,104.62,104.6,104.61,3900.0,69.2666,69.2732,69.2599,69.2666,3900.0
2010-03-15 14:20:00,104.6,104.62,104.6,104.61,12300.0,69.2599,69.2732,69.2599,69.2666,12300.0
2010-03-15 14:30:00,104.61,104.62,104.6,104.62,24900.0,69.2666,69.2732,69.2599,69.2732,24900.0
2010-03-15 14:40:00,104.61,104.63,104.6,104.61,23000.0,69.2666,69.2798,69.2599,69.2666,23000.0
2010-03-15 14:50:00,104.63,104.64,104.62,104.63,40100.0,69.2798,69.2864,69.2732,69.2798,40100.0
2010-03-15 15:00:00,104.63,104.65,104.63,104.65,5800.0,69.2798,69.293,69.2798,69.293,5800.0
2010-03-15 15:10:00,104.64,104.65,104.6,104.6,8700.0,69.2864,69.293,69.2599,69.2599,8700.0
2010-03-15 15:20:00,104.61,104.62,104.6,104.62,6200.0,69.2666,69.2732,69.2599,69.2732,6200.0
2010-03-15 15:30:00,104.61,104.65,104.61,104.64,13000.0,69.2666,69.293,69.2666,69.2864,13000.0
2010-03-15 15:40:00,104.64,104.66,104.63,104.64,45700.0,69.2864,69.2997,69.2798,69.2864,45700.0
2010-03-15 15:50:00,104.64,104.66,104.62,104.65,28400.0,69.2864,69.2997,69.2732,69.293,28400.0
2010-03-16 09:30:00,104.64,104.69,104.59,104.68,25600.0,69.2864,69.3195,69.2533,69.3129,25600.0
2010-03-16 09:40:00,104.67,104.68,104.65,104.66,5400.0,69.3063,69.3129,69.293,69.2997,5400.0
2010-03-16 09:50:00,104.68,104.68,104.67,104.68,6800.0,69.3129,69.3129,69.3063,69.3129,6800.0
2010-03-16 10:00:00,104.68,104.69,104.67,104.69,2700.0,69.3129,69.3195,69.3063,69.3195,2700.0
2010-03-16 10:10:00,104.69,104.72,104.69,104.72,1500.0,69.3195,69.3394,69.3195,69.3394,1500.0
2010-03-16 10:20:00,104.73,104.76,104.72,104.72,6200.0,69.346,69.3659,69.3394,69.3394,6200.0
2010-03-16 10:30:00,104.72,104.75,104.72,104.74,4600.0,69.3394,69.3593,69.3394,69.3526,4600.0
2010-03-16 10:40:00,104.74,104.74,104.72,104.73,2100.0,69.3526,69.3526,69.3394,69.346,2100.0
2010-03-16 10:50:00,104.72,104.73,104.69,104.7,3900.0,69.3394,69.346,69.3195,69.3261,3900.0
2010-03-16 11:00:00,104.7,104.71,104.68,104.7,3800.0,69.3261,69.3328,69.3129,69.3261,3800.0
2010-03-16 11:10:00,104.71,104.72,104.69,104.69,26000.0,69.3328,69.3394,69.3195,69.3195,26000.0
2010-03-16 11:20:00,104.69,104.71,104.69,104.7,4100.0,69.3195,69.3328,69.3195,69.3261,4100.0
2010-03-16 11:30:00,104.71,104.71,104.69,104.71,4500.0,69.3328,69.3328,69.3195,69.3328,4500.0
2010-03-16 11:40:00,104.71,104.73,104.7,104.73,6900.0,69.3328,69.346,69.3261,69.346,6900.0
2010-03-16 11:50:00,104.71,104.74,104.71,104.72,16300.0,69.3328,69.3526,69.3328,69.3394,16300.0
2010-03-16 12:00:00,104.72,104.72,104.7,104.71,19200.0,69.3394,69.3394,69.3261,69.3328,19200.0
2010-03-16 12:10:00,104.72,104.72,104.71,104.71,9800.0,69.3394,69.3394,69.3328,69.3328,9800.0
2010-03-16 12:20:00,104.72,104.73,104.71,104.73,2800.0,69.3394,69.346,69.3328,69.346,2800.0
2010-03-16 12:30:00,104.73,104.73,104.72,104.73,5600.0,69.346,69.346,69.3394,69.346,5600.0
2010-03-16 12:40:00,104.72,104.73,104.72,104.72,3300.0,69.3394,69.346,69.3394,69.3394,3300.0
2010-03-16 12:50:00,104.71,104.71,104.69,104.7,7300.0,69.3328,69.3328,69.3195,69.3261,7300.0
2010-03-16 13:00:00,104.7,104.7,104.67,104.67,4800.0,69.3261,69.3261,69.3063,69.3063,4800.0
2010-03-16 13:10:00,104.67,104.7,104.67,104.7,4100.0,69.3063,69.3261,69.3063,69.3261,4100.0
2010-03-16 13:20:00,104.69,104.71,104.69,104.69,4200.0,69.3195,69.3328,69.3195,69.3195,4200.0
2010-03-16 13:30:00,104.69,104.71,104.69,104.7,11800.0,69.3195,69.3328,69.3195,69.3261,11800.0
2010-03-16 13:40:00,104.7,104.72,104.69,104.69,7100.0,69.3261,69.3394,69.3195,69.3195,7100.0
2010-03-16 13:50:00,104.69,104.72,104.69,104.7,23700.0,69.3195,69.3394,69.3195,69.3261,23700.0
2010-03-16 14:00:00,104.71,104.72,104.7,104.72,5100.0,69.3328,69.3394,69.3261,69.3394,5100.0
2010-03-16 14:10:00,104.71,104.78,104.71,104.78,13200.0,69.3328,69.3791,69.3328,69.3791,13200.0
2010-03-16 14:20:00,104.77,104.82,104.76,104.77,18200.0,69.3725,69.4056,69.3659,69.3725,18200.0
2010-03-16 14:30:00,104.77,104.84,104.76,104.84,105200.0,69.3725,69.4188,69.3659,69.4188,105200.0
2010-03-16 14:40:00,104.84,104.89,104.83,104.86,14800.0,69.4188,69.452,69.4122,69.4321,14800.0
2010-03-16 14:50:00,104.86,104.87,104.82,104.84,18500.0,69.4321,69.4387,69.4056,69.4188,18500.0
2010-03-16 15:00:00,104.85,104.85,104.81,104.83,17900.0,69.4255,69.4255,69.399,69.4122,17900.0
2010-03-16 15:10:00,104.84,104.84,104.8,104.81,16200.0,69.4188,69.4188,69.3924,69.399,16200.0
2010-03-16 15:20:00,104.82,104.84,104.82,104.84,8200.0,69.4056,69.4188,69.4056,69.4188,8200.0
2010-03-16 15:30:00,104.83,104.86,104.82,104.84,12700.0,69.4122,69.4321,69.4056,69.4188,12700.0
2010-03-16 15:40:00,104.85,104.87,104.8,104.8,14100.0,69.4255,69.4387,69.3924,69.3924,14100.0
2010-03-16 15:50:00,104.81,104.83,104.79,104.83,14200.0,69.399,69.4122,69.3857,69.4122,14200.0
2010-03-17 09:30:00,104.8,104.91,104.8,104.9,32400.0,69.3924,69.4652,69.3924,69.4586,32400.0
2010-03-17 09:40:00,104.9,104.9,104.85,104.85,6900.0,69.4586,69.4586,69.4255,69.4255,6900.0
2010-03-17 09:50:00,104.86,104.86,104.83,104.85,12500.0,69.4321,69.4321,69.4122,69.4255,12500.0
2010-03-17 10:00:00,104.84,104.87,104.84,104.87,5600.0,69.4188,69.4387,69.4188,69.4387,5600.0
2010-03-17 10:10:00,104.86,104.87,104.86,104.86,7000.0,69.4321,69.4387,69.4321,69.4321,7000.0
2010-03-17 10:20:00,104.86,104.87,104.85,104.85,7200.0,69.4321,69.4387,69.4255,69.4255,7200.0
2010-03-17 10:30:00,104.84,104.85,104.82,104.83,9800.0,69.4188,69.4255,69.4056,69.4122,9800.0
2010-03-17 10:40:00,104.83,104.84,104.81,104.82,21400.0,69.4122,69.4188,69.399,69.4056,21400.0
2010-03-17 10:50:00,104.83,104.85,104.82,104.84,11400.0,69.4122,69.4255,69.4056,69.4188,11400.0
2010-03-17 11:00:00,104.85,104.85,104.81,104.82,10300.0,69.4255,69.4255,69.399,69.4056,10300.0
2010-03-17 11:10:00,104.82,104.84,104.8,104.84,23100.0,69.4056,69.4188,69.3924,69.4188,23100.0
2010-03-17 11:20:00,104.84,104.85,104.82,104.84,27300.0,69.4188,69.4255,69.4056,69.4188,27300.0
2010-03-17 11:30:00,104.84,104.86,104.84,104.86,24500.0,69.4188,69.4321,69.4188,69.4321,24500.0
2010-03-17 11:40:00,104.85,104.88,104.85,104.87,18000.0,69.4255,69.4453,69.4255,69.4387,18000.0
2010-03-17 11:50:00,104.87,104.88,104.86,104.86,9900.0,69.4387,69.4453,69.4321,69.4321,9900.0
2010-03-17 12:00:00,104.87,104.9,104.87,104.88,35200.0,69.4387,69.4586,69.4387,69.4453,35200.0
2010-03-17 12:10:00,104.88,104.88,104.87,104.88,9500.0,69.4453,69.4453,69.4387,69.4453,9500.0
2010-03-17 12:20:00,104.88,104.88,104.87,104.88,3800.0,69.4453,69.4453,69.4387,69.4453,3800.0
2010-03-17 12:30:00,104.87,104.91,104.87,104.9,18000.0,69.4387,69.4652,69.4387,69.4586,18000.0
2010-03-17 12:40:00,104.91,104.92,104.9,104.91,22800.0,69.4652,69.4718,69.4586,69.4652,22800.0
2010-03-17 12:50:00,104.91,104.92,104.91,104.92,5000.0,69.4652,69.4718,69.4652,69.4718,5000.0
2010-03-17 13:00:00,104.92,104.92,104.9,104.9,13800.0,69.4718,69.4718,69.4586,69.4586,13800.0
2010-03-17 13:10:00,104.9,104.91,104.88,104.89,4300.0,69.4586,69.4652,69.4453,69.452,4300.0
2010-03-17 13:20:00,104.88,104.89,104.88,104.89,5800.0,69.4453,69.452,69.4453,69.452,5800.0
2010-03-17 13:30:00,104.89,104.89,104.88,104.88,13100.0,69.452,69.452,69.4453,69.4453,13100.0
2010-03-17 13:40:00,104.89,104.9,104.88,104.88,14200.0,69.452,69.4586,69.4453,69.4453,14200.0
2010-03-17 13:50:00,104.89,104.89,104.87,104.88,4300.0,69.452,69.452,69.4387,69.4453,4300.0
2010-03-17 14:00:00,104.88,104.88,104.86,104.88,3600.0,69.4453,69.4453,69.4321,69.4453,3600.0
2010-03-17 14:10:00,104.87,104.88,104.85,104.85,13700.0,69.4387,69.4453,69.4255,69.4255,13700.0
2010-03-17 14:20:00,104.86,104.86,104.84,104.85,8500.0,69.4321,69.4321,69.4188,69.4255,8500.0
2010-03-17 14:30:00,104.84,104.85,104.83,104.83,5400.0,69.4188,69.4255,69.4122,69.4122,5400.0
2010-03-17 14:40:00,104.84,104.84,104.82,104.83,7600.0,69.4188,69.4188,69.4056,69.4122,7600.0
2010-03-17 14:50:00,104.82,104.83,104.82,104.83,10000.0,69.4056,69.4122,69.4056,69.4122,10000.0
2010-03-17 15:00:00,104.83,104.85,104.82,104.85,30400.0,69.4122,69.4255,69.4056,69.4255,30400.0
2010-03-17 15:10:00,104.85,104.87,104.84,104.87,79100.0,69.4255,69.4387,69.4188,69.4387,79100.0
2010-03-17 15:20:00,104.86,104.88,104.85,104.86,17100.0,69.4321,69.4453,69.4255,69.4321,17100.0
2010-03-17 15:30:00,104.86,104.87,104.85,104.86,14400.0,69.4321,69.4387,69.4255,69.4321,14400.0
2010-03-17 15:40:00,104.87,104.89,104.87,104.89,19200.0,69.4387,69.452,69.4387,69.452,19200.0
2010-03-17 15:50:00,104.89,104.97,104.85,104.9,36100.0,69.452,69.5049,69.4255,69.4586,36100.0
2010-03-18 09:30:00,104.91,104.91,104.84,104.86,21500.0,69.4652,69.4652,69.4188,69.4321,21500.0
2010-03-18 09:40:00,104.87,104.92,104.87,104.89,12900.0,69.4387,69.4718,69.4387,69.452,12900.0
2010-03-18 09:50:00,104.89,104.9,104.87,104.88,5500.0,69.452,69.4586,69.4387,69.4453,5500.0
2010-03-18 10:00:00,104.88,104.9,104.85,104.89,13900.0,69.4453,69.4586,69.4255,69.452,13900.0
2010-03-18 10:10:00,104.88,104.9,104.88,104.9,8900.0,69.4453,69.4586,69.4453,69.4586,8900.0
2010-03-18 10:20:00,104.89,104.9,104.85,104.88,14600.0,69.452,69.4586,69.4255,69.4453,14600.0
2010-03-18 10:30:00,104.89,104.89,104.85,104.85,21800.0,69.452,69.452,69.4255,69.4255,21800.0
2010-03-18 10:40:00,104.85,104.87,104.83,104.84,36900.0,69.4255,69.4387,69.4122,69.4188,36900.0
2010-03-18 10:50:00,104.84,104.86,104.83,104.85,38300.0,69.4188,69.4321,69.4122,69.4255,38300.0
2010-03-18 11:00:00,104.83,104.84,104.82,104.83,10200.0,69.4122,69.4188,69.4056,69.4122,10200.0
2010-03-18 11:10:00,104.84,104.86,104.84,104.85,13100.0,69.4188,69.4321,69.4188,69.4255,13100.0
2010-03-18 11:20:00,104.86,104.86,104.82,104.84,17200.0,69.4321,69.4321,69.4056,69.4188,17200.0
2010-03-18 11:30:00,104.83,104.84,104.82,104.82,19200.0,69.4122,69.4188,69.4056,69.4056,19200.0
2010-03-18 11:40:00,104.83,104.83,104.8,104.8,46800.0,69.4122,69.4122,69.3924,69.3924,46800.0
2010-03-18 11:50:00,104.81,104.81,104.8,104.8,5700.0,69.399,69.399,69.3924,69.3924,5700.0
2010-03-18 12:00:00,104.8,104.81,104.8,104.81,6500.0,69.3924,69.399,69.3924,69.399,6500.0
2010-03-18 12:10:00,104.81,104.81,104.8,104.81,5000.0,69.399,69.399,69.3924,69.399,5000.0
2010-03-18 12:20:00,104.8,104.81,104.79,104.8,13800.0,69.3924,69.399,69.3857,69.3924,13800.0
2010-03-18 12:30:00,104.79,104.8,104.79,104.8,4600.0,69.3857,69.3924,69.3857,69.3924,4600.0
2010-03-18 12:40:00,104.8,104.81,104.79,104.81,5600.0,69.3924,69.399,69.3857,69.399,5600.0
2010-03-18 12:50:00,104.81,104.81,104.8,104.8,3000.0,69.399,69.399,69.3924,69.3924,3000.0
2010-03-18 13:00:00,104.8,104.81,104.8,104.81,3700.0,69.3924,69.399,69.3924,69.399,3700.0
2010-03-18 13:10:00,104.81,104.81,104.8,104.8,9600.0,69.399,69.399,69.3924,69.3924,9600.0
2010-03-18 13:20:00,104.8,104.83,104.79,104.83,38400.0,69.3924,69.4122,69.3857,69.4122,38400.0
2010-03-18 13:30:00,104.83,104.84,104.82,104.83,15300.0,69.4122,69.4188,69.4056,69.4122,15300.0
2010-03-18 13:40:00,104.82,104.83,104.81,104.81,8400.0,69.4056,69.4122,69.399,69.399,8400.0
2010-03-18 13:50:00,104.81,104.82,104.8,104.8,5200.0,69.399,69.4056,69.3924,69.3924,5200.0
2010-03-18 14:00:00,104.81,104.81,104.8,104.81,1600.0,69.399,69.399,69.3924,69.399,1600.0
2010-03-18 14:10:00,104.8,104.81,104.8,104.81,29600.0,69.3924,69.399,69.3924,69.399,29600.0
2010-03-18 14:20:00,104.81,104.81,104.8,104.81,4000.0,69.399,69.399,69.3924,69.399,4000.0
2010-03-18 14:30:00,104.8,104.81,104.8,104.81,6400.0,69.3924,69.399,69.3924,69.399,6400.0
2010-03-18 14:40:00,104.8,104.81,104.8,104.8,19000.0,69.3924,69.399,69.3924,69.3924,19000.0
2010-03-18 14:50:00,104.8,104.8,104.79,104.8,9300.0,69.3924,69.3924,69.3857,69.3924,9300.0
2010-03-18 15:00:00,104.8,104.81,104.79,104.8,26200.0,69.3924,69.399,69.3857,69.3924,26200.0
2010-03-18 15:10:00,104.8,104.8,104.79,104.79,9100.0,69.3924,69.3924,69.3857,69.3857,9100.0
2010-03-18 15:20:00,104.8,104.8,104.79,104.8,8600.0,69.3924,69.3924,69.3857,69.3924,8600.0
2010-03-18 15:30:00,104.8,104.81,104.79,104.8,14800.0,69.3924,69.399,69.3857,69.3924,14800.0
2010-03-18 15:40:00,104.8,104.83,104.79,104.83,14000.0,69.3924,69.4122,69.3857,69.4122,14000.0
2010-03-18 15:50:00,104.83,104.83,104.82,104.82,32600.0,69.4122,69.4122,69.4056,69.4056,32600.0
2010-03-19 09:30:00,104.75,104.79,104.75,104.75,24600.0,69.3593,69.3857,69.3593,69.3593,24600.0
2010-03-19 09:40:00,104.75,104.79,104.75,104.77,27000.0,69.3593,69.3857,69.3593,69.3725,27000.0
2010-03-19 09:50:00,104.77,104.77,104.75,104.75,2000.0,69.3725,69.3725,69.3593,69.3593,2000.0
2010-03-19 10:00:00,104.77,104.79,104.76,104.78,4900.0,69.3725,69.3857,69.3659,69.3791,4900.0
2010-03-19 10:10:00,104.77,104.82,104.76,104.79,13400.0,69.3725,69.4056,69.3659,69.3857,13400.0
2010-03-19 10:20:00,104.8,104.84,104.79,104.82,6800.0,69.3924,69.4188,69.3857,69.4056,6800.0
2010-03-19 10:30:00,104.84,104.84,104.82,104.83,4400.0,69.4188,69.4188,69.4056,69.4122,4400.0
2010-03-19 10:40:00,104.83,104.84,104.81,104.81,4100.0,69.4122,69.4188,69.399,69.399,4100.0
2010-03-19 10:50:00,104.82,104.82,104.78,104.78,3600.0,69.4056,69.4056,69.3791,69.3791,3600.0
2010-03-19 11:00:00,104.79,104.8,104.79,104.79,1200.0,69.3857,69.3924,69.3857,69.3857,1200.0
2010-03-19 11:10:00,104.78,104.83,104.78,104.83,16400.0,69.3791,69.4122,69.3791,69.4122,16400.0
2010-03-19 11:20:00,104.85,104.85,104.82,104.82,14400.0,69.4255,69.4255,69.4056,69.4056,14400.0
2010-03-19 11:30:00,104.84,104.85,104.82,104.85,12500.0,69.4188,69.4255,69.4056,69.4255,12500.0
2010-03-19 11:40:00,104.84,104.84,104.79,104.79,16200.0,69.4188,69.4188,69.3857,69.3857,16200.0
2010-03-19 11:50:00,104.79,104.82,104.78,104.79,6200.0,69.3857,69.4056,69.3791,69.3857,6200.0
2010-03-19 12:00:00,104.79,104.81,104.79,104.8,3700.0,69.3857,69.399,69.3857,69.3924,3700.0
2010-03-19 12:10:00,104.79,104.81,104.79,104.81,3000.0,69.3857,69.399,69.3857,69.399,3000.0
2010-03-19 12:20:00,104.81,104.84,104.81,104.83,6300.0,69.399,69.4188,69.399,69.4122,6300.0
2010-03-19 12:30:00,104.83,104.85,104.82,104.84,5200.0,69.4122,69.4255,69.4056,69.4188,5200.0
2010-03-19 12:40:00,104.83,104.83,104.81,104.81,6200.0,69.4122,69.4122,69.399,69.399,6200.0
2010-03-19 12:50:00,104.82,104.82,104.81,104.81,3500.0,69.4056,69.4056,69.399,69.399,3500.0
2010-03-19 13:00:00,104.81,104.81,104.79,104.81,1100.0,69.399,69.399,69.3857,69.399,1100.0
2010-03-19 13:10:00,104.8,104.82,104.79,104.82,2600.0,69.3924,69.4056,69.3857,69.4056,2600.0
2010-03-19 13:20:00,104.81,104.84,104.81,104.82,4300.0,69.399,69.4188,69.399,69.4056,4300.0
2010-03-19 13:30:00,104.82,104.83,104.82,104.82,7300.0,69.4056,69.4122,69.4056,69.4056,7300.0
2010-03-19 13:40:00,104.82,104.83,104.82,104.82,15300.0,69.4056,69.4122,69.4056,69.4056,15300.0
2010-03-19 13:50:00,104.83,104.83,104.82,104.82,3000.0,69.4122,69.4122,69.4056,69.4056,3000.0
2010-03-19 14:00:00,104.83,104.84,104.79,104.79,17600.0,69.4122,69.4188,69.3857,69.3857,17600.0
2010-03-19 14:10:00,104.8,104.8,104.79,104.8,2900.0,69.3924,69.3924,69.3857,69.3924,2900.0
2010-03-19 14:20:00,104.8,104.8,104.75,104.78,20600.0,69.3924,69.3924,69.3593,69.3791,20600.0
2010-03-19 14:30:00,104.79,104.8,104.75,104.75,13700.0,69.3857,69.3924,69.3593,69.3593,13700.0
2010-03-19 14:40:00,104.76,104.78,104.75,104.76,6700.0,69.3659,69.3791,69.3593,69.3659,6700.0
2010-03-19 14:50:00,104.77,104.77,104.74,104.75,15600.0,69.3725,69.3725,69.3526,69.3593,15600.0
2010-03-19 15:00:00,104.75,104.75,104.74,104.75,4700.0,69.3593,69.3593,69.3526,69.3593,4700.0
2010-03-19 15:10:00,104.75,104.75,104.72,104.74,14700.0,69.3593,69.3593,69.3394,69.3526,14700.0
2010-03-19 15:20:00,104.74,104.75,104.73,104.74,3600.0,69.3526,69.3593,69.346,69.3526,3600.0
2010-03-19 15:30:00,104.74,104.75,104.73,104.74,7900.0,69.3526,69.3593,69.346,69.3526,7900.0
2010-03-19 15:40:00,104.74,104.74,104.72,104.73,6000.0,69.3526,69.3526,69.3394,69.346,6000.0
2010-03-19 15:50:00,104.72,104.74,104.7,104.74,20200.0,69.3394,69.3526,69.3261,69.3526,20200.0
2010-03-22 09:30:00,104.87,104.91,104.77,104.85,17800.0,69.4387,69.4652,69.3725,69.4255,17800.0
2010-03-22 09:40:00,104.86,104.88,104.75,104.81,24700.0,69.4321,69.4453,69.3593,69.399,24700.0
2010-03-22 09:50:00,104.81,104.85,104.81,104.84,6900.0,69.399,69.4255,69.399,69.4188,6900.0
2010-03-22 10:00:00,104.86,104.88,104.83,104.86,14900.0,69.4321,69.4453,69.4122,69.4321,14900.0
2010-03-22 10:10:00,104.85,104.85,104.83,104.83,12500.0,69.4255,69.4255,69.4122,69.4122,12500.0
2010-03-22 10:20:00,104.84,104.84,104.82,104.83,6600.0,69.4188,69.4188,69.4056,69.4122,6600.0
2010-03-22 10:30:00,104.82,104.83,104.79,104.8,5200.0,69.4056,69.4122,69.3857,69.3924,5200.0
2010-03-22 10:40:00,104.79,104.82,104.79,104.82,3000.0,69.3857,69.4056,69.3857,69.4056,3000.0
2010-03-22 10:50:00,104.82,104.82,104.79,104.81,4300.0,69.4056,69.4056,69.3857,69.399,4300.0
2010-03-22 11:00:00,104.82,104.86,104.82,104.82,28600.0,69.4056,69.4321,69.4056,69.4056,28600.0
2010-03-22 11:10:00,104.82,104.82,104.8,104.8,19600.0,69.4056,69.4056,69.3924,69.3924,19600.0
2010-03-22 11:20:00,104.8,104.81,104.79,104.81,11900.0,69.3924,69.399,69.3857,69.399,11900.0
2010-03-22 11:30:00,104.8,104.81,104.8,104.8,3700.0,69.3924,69.399,69.3924,69.3924,3700.0
2010-03-22 11:40:00,104.81,104.83,104.79,104.83,15800.0,69.399,69.4122,69.3857,69.4122,15800.0
2010-03-22 11:50:00,104.8,104.83,104.8,104.81,8600.0,69.3924,69.4122,69.3924,69.399,8600.0
2010-03-22 12:00:00,104.82,104.83,104.8,104.81,7800.0,69.4056,69.4122,69.3924,69.399,7800.0
2010-03-22 12:10:00,104.8,104.82,104.78,104.78,12400.0,69.3924,69.4056,69.3791,69.3791,12400.0
2010-03-22 12:20:00,104.77,104.8,104.77,104.77,3400.0,69.3725,69.3924,69.3725,69.3725,3400.0
2010-03-22 12:30:00,104.77,104.8,104.76,104.8,9000.0,69.3725,69.3924,69.3659,69.3924,9000.0
2010-03-22 12:40:00,104.78,104.81,104.78,104.79,8100.0,69.3791,69.399,69.3791,69.3857,8100.0
2010-03-22 12:50:00,104.79,104.79,104.77,104.78,4500.0,69.3857,69.3857,69.3725,69.3791,4500.0
2010-03-22 13:00:00,104.79,104.79,104.78,104.78,4900.0,69.3857,69.3857,69.3791,69.3791,4900.0
2010-03-22 13:10:00,104.78,104.8,104.78,104.8,12700.0,69.3791,69.3924,69.3791,69.3924,12700.0
2010-03-22 13:20:00,104.8,104.81,104.79,104.8,12000.0,69.3924,69.399,69.3857,69.3924,12000.0
2010-03-22 13:30:00,104.79,104.8,104.77,104.77,9000.0,69.3857,69.3924,69.3725,69.3725,9000.0
2010-03-22 13:40:00,104.77,104.8,104.77,104.8,13600.0,69.3725,69.3924,69.3725,69.3924,13600.0
2010-03-22 13:50:00,104.79,104.82,104.79,104.82,11300.0,69.3857,69.4056,69.3857,69.4056,11300.0
2010-03-22 14:00:00,104.83,104.83,104.79,104.81,6600.0,69.4122,69.4122,69.3857,69.399,6600.0
2010-03-22 14:10:00,104.81,104.81,104.79,104.81,5700.0,69.399,69.399,69.3857,69.399,5700.0
2010-03-22 14:20:00,104.81,104.81,104.78,104.8,6700.0,69.399,69.399,69.3791,69.3924,6700.0
2010-03-22 14:30:00,104.8,104.82,104.79,104.81,12800.0,69.3924,69.4056,69.3857,69.399,12800.0
2010-03-22 14:40:00,104.82,104.82,104.8,104.81,7100.0,69.4056,69.4056,69.3924,69.399,7100.0
2010-03-22 14:50:00,104.8,104.8,104.78,104.79,8000.0,69.3924,69.3924,69.3791,69.3857,8000.0
2010-03-22 15:00:00,104.79,104.81,104.78,104.8,7100.0,69.3857,69.399,69.3791,69.3924,7100.0
2010-03-22 15:10:00,104.79,104.81,104.78,104.79,19700.0,69.3857,69.399,69.3791,69.3857,19700.0
2010-03-22 15:20:00,104.78,104.8,104.78,104.8,22200.0,69.3791,69.3924,69.3791,69.3924,22200.0
2010-03-22 15:30:00,104.78,104.8,104.77,104.78,22300.0,69.3791,69.3924,69.3725,69.3791,22300.0
2010-03-22 15:40:00,104.78,104.8,104.78,104.78,31000.0,69.3791,69.3924,69.3791,69.3791,31000.0
2010-03-22 15:50:00,104.78,104.82,104.77,104.82,43000.0,69.3791,69.4056,69.3725,69.4056,43000.0
2010-03-23 09:30:00,104.79,104.89,104.79,104.83,30500.0,69.3857,69.452,69.3857,69.4122,30500.0
2010-03-23 09:40:00,104.85,104.85,104.82,104.84,12300.0,69.4255,69.4255,69.4056,69.4188,12300.0
2010-03-23 09:50:00,104.83,104.85,104.83,104.84,5600.0,69.4122,69.4255,69.4122,69.4188,5600.0
2010-03-23 10:00:00,104.83,104.85,104.81,104.83,7400.0,69.4122,69.4255,69.399,69.4122,7400.0
2010-03-23 10:10:00,104.84,104.84,104.82,104.82,2500.0,69.4188,69.4188,69.4056,69.4056,2500.0
2010-03-23 10:20:00,104.83,104.85,104.82,104.84,4400.0,69.4122,69.4255,69.4056,69.4188,4400.0
2010-03-23 10:30:00,104.85,104.85,104.84,104.85,6300.0,69.4255,69.4255,69.4188,69.4255,6300.0
2010-03-23 10:40:00,104.86,104.9,104.86,104.9,21800.0,69.4321,69.4586,69.4321,69.4586,21800.0
2010-03-23 10:50:00,104.91,104.91,104.88,104.9,3700.0,69.4652,69.4652,69.4453,69.4586,3700.0
2010-03-23 11:00:00,104.91,104.94,104.91,104.92,13500.0,69.4652,69.4851,69.4652,69.4718,13500.0
2010-03-23 11:10:00,104.93,104.93,104.87,104.88,12100.0,69.4784,69.4784,69.4387,69.4453,12100.0
2010-03-23 11:20:00,104.89,104.9,104.87,104.88,16600.0,69.452,69.4586,69.4387,69.4453,16600.0
2010-03-23 11:30:00,104.88,104.9,104.88,104.89,35300.0,69.4453,69.4586,69.4453,69.452,35300.0
2010-03-23 11:40:00,104.88,104.89,104.84,104.86,47700.0,69.4453,69.452,69.4188,69.4321,47700.0
2010-03-23 11:50:00,104.85,104.87,104.84,104.85,34400.0,69.4255,69.4387,69.4188,69.4255,34400.0
2010-03-23 12:00:00,104.84,104.86,104.84,104.85,29600.0,69.4188,69.4321,69.4188,69.4255,29600.0
2010-03-23 12:10:00,104.84,104.85,104.82,104.84,28700.0,69.4188,69.4255,69.4056,69.4188,28700.0
2010-03-23 12:20:00,104.85,104.86,104.83,104.83,16700.0,69.4255,69.4321,69.4122,69.4122,16700.0
2010-03-23 12:30:00,104.83,104.85,104.83,104.83,15100.0,69.4122,69.4255,69.4122,69.4122,15100.0
2010-03-23 12:40:00,104.83,104.85,104.83,104.83,11900.0,69.4122,69.4255,69.4122,69.4122,11900.0
2010-03-23 12:50:00,104.85,104.88,104.84,104.86,11200.0,69.4255,69.4453,69.4188,69.4321,11200.0
2010-03-23 13:00:00,104.86,104.86,104.8,104.81,61100.0,69.4321,69.4321,69.3924,69.399,61100.0
2010-03-23 13:10:00,104.8,104.83,104.8,104.81,19700.0,69.3924,69.4122,69.3924,69.399,19700.0
2010-03-23 13:20:00,104.82,104.83,104.8,104.82,13700.0,69.4056,69.4122,69.3924,69.4056,13700.0
2010-03-23 13:30:00,104.82,104.83,104.8,104.8,8000.0,69.4056,69.4122,69.3924,69.3924,8000.0
2010-03-23 13:40:00,104.81,104.84,104.8,104.82,15900.0,69.399,69.4188,69.3924,69.4056,15900.0
2010-03-23 13:50:00,104.83,104.85,104.83,104.85,14700.0,69.4122,69.4255,69.4122,69.4255,14700.0
2010-03-23 14:00:00,104.84,104.85,104.82,104.83,50300.0,69.4188,69.4255,69.4056,69.4122,50300.0
2010-03-23 14:10:00,104.84,104.84,104.81,104.83,12500.0,69.4188,69.4188,69.399,69.4122,12500.0
2010-03-23 14:20:00,104.81,104.85,104.81,104.83,16200.0,69.399,69.4255,69.399,69.4122,16200.0
2010-03-23 14:30:00,104.83,104.86,104.83,104.84,15100.0,69.4122,69.4321,69.4122,69.4188,15100.0
2010-03-23 14:40:00,104.83,104.85,104.83,104.84,6500.0,69.4122,69.4255,69.4122,69.4188,6500.0
2010-03-23 14:50:00,104.84,104.84,104.82,104.82,7100.0,69.4188,69.4188,69.4056,69.4056,7100.0
2010-03-23 15:00:00,104.83,104.83,104.81,104.81,7100.0,69.4122,69.4122,69.399,69.399,7100.0
2010-03-23 15:10:00,104.82,104.82,104.81,104.81,10300.0,69.4056,69.4056,69.399,69.399,10300.0
2010-03-23 15:20:00,104.82,104.84,104.81,104.83,12300.0,69.4056,69.4188,69.399,69.4122,12300.0
2010-03-23 15:30:00,104.83,104.83,104.82,104.83,7500.0,69.4122,69.4122,69.4056,69.4122,7500.0
2010-03-23 15:40:00,104.82,104.84,104.81,104.84,33400.0,69.4056,69.4188,69.399,69.4188,33400.0
2010-03-23 15:50:00,104.84,104.86,104.83,104.85,13100.0,69.4188,69.4321,69.4122,69.4255,13100.0
2010-03-24 09:30:00,104.67,104.67,104.53,104.56,69600.0,69.3063,69.3063,69.2136,69.2334,69600.0
2010-03-24 09:40:00,104.56,104.57,104.55,104.56,15400.0,69.2334,69.2401,69.2268,69.2334,15400.0
2010-03-24 09:50:00,104.57,104.6,104.56,104.57,5900.0,69.2401,69.2599,69.2334,69.2401,5900.0
2010-03-24 10:00:00,104.58,104.59,104.57,104.57,6600.0,69.2467,69.2533,69.2401,69.2401,6600.0
2010-03-24 10:10:00,104.57,104.59,104.57,104.59,8000.0,69.2401,69.2533,69.2401,69.2533,8000.0
2010-03-24 10:20:00,104.6,104.63,104.59,104.6,6800.0,69.2599,69.2798,69.2533,69.2599,6800.0
2010-03-24 10:30:00,104.6,104.62,104.59,104.62,9200.0,69.2599,69.2732,69.2533,69.2732,9200.0
2010-03-24 10:40:00,104.61,104.62,104.58,104.59,7400.0,69.2666,69.2732,69.2467,69.2533,7400.0
2010-03-24 10:50:00,104.59,104.61,104.57,104.57,12700.0,69.2533,69.2666,69.2401,69.2401,12700.0
2010-03-24 11:00:00,104.57,104.6,104.57,104.58,9500.0,69.2401,69.2599,69.2401,69.2467,9500.0
2010-03-24 11:10:00,104.58,104.6,104.54,104.58,18300.0,69.2467,69.2599,69.2202,69.2467,18300.0
2010-03-24 11:20:00,104.58,104.58,104.56,104.56,3100.0,69.2467,69.2467,69.2334,69.2334,3100.0
2010-03-24 11:30:00,104.56,104.57,104.55,104.57,4100.0,69.2334,69.2401,69.2268,69.2401,4100.0
2010-03-24 11:40:00,104.57,104.58,104.57,104.58,4800.0,69.2401,69.2467,69.2401,69.2467,4800.0
2010-03-24 11:50:00,104.58,104.58,104.55,104.56,3900.0,69.2467,69.2467,69.2268,69.2334,3900.0
2010-03-24 12:00:00,104.56,104.56,104.52,104.53,8000.0,69.2334,69.2334,69.207,69.2136,8000.0
2010-03-24 12:10:00,104.53,104.53,104.51,104.52,5600.0,69.2136,69.2136,69.2003,69.207,5600.0
2010-03-24 12:20:00,104.52,104.52,104.5,104.51,4400.0,69.207,69.207,69.1937,69.2003,4400.0
2010-03-24 12:30:00,104.5,104.51,104.46,104.47,16000.0,69.1937,69.2003,69.1672,69.1739,16000.0
2010-03-24 12:40:00,104.47,104.48,104.46,104.47,3900.0,69.1739,69.1805,69.1672,69.1739,3900.0
2010-03-24 12:50:00,104.46,104.47,104.43,104.45,5300.0,69.1672,69.1739,69.1474,69.1606,5300.0
2010-03-24 13:00:00,104.45,104.45,104.26,104.32,35500.0,69.1606,69.1606,69.0348,69.0745,35500.0
2010-03-24 13:10:00,104.32,104.32,104.22,104.22,18700.0,69.0745,69.0745,69.0083,69.0083,18700.0
2010-03-24 13:20:00,104.22,104.33,104.22,104.32,18400.0,69.0083,69.0812,69.0083,69.0745,18400.0
2010-03-24 13:30:00,104.32,104.37,104.32,104.33,7700.0,69.0745,69.1076,69.0745,69.0812,7700.0
2010-03-24 13:40:00,104.34,104.38,104.32,104.36,6400.0,69.0878,69.1143,69.0745,69.101,6400.0
2010-03-24 13:50:00,104.36,104.39,104.36,104.37,4500.0,69.101,69.1209,69.101,69.1076,4500.0
2010-03-24 14:00:00,104.36,104.42,104.36,104.39,8400.0,69.101,69.1407,69.101,69.1209,8400.0
2010-03-24 14:10:00,104.4,104.4,104.36,104.36,12100.0,69.1275,69.1275,69.101,69.101,12100.0
2010-03-24 14:20:00,104.37,104.4,104.36,104.38,7600.0,69.1076,69.1275,69.101,69.1143,7600.0
2010-03-24 14:30:00,104.38,104.38,104.33,104.34,11800.0,69.1143,69.1143,69.0812,69.0878,11800.0
2010-03-24 14:40:00,104.33,104.36,104.31,104.33,108300.0,69.0812,69.101,69.0679,69.0812,108300.0
2010-03-24 14:50:00,104.33,104.33,104.3,104.31,9400.0,69.0812,69.0812,69.0613,69.0679,9400.0
2010-03-24 15:00:00,104.31,104.33,104.3,104.31,11000.0,69.0679,69.0812,69.0613,69.0679,11000.0
2010-03-24 15:10:00,104.31,104.32,104.29,104.3,7700.0,69.0679,69.0745,69.0547,69.0613,7700.0
2010-03-24 15:20:00,104.3,104.32,104.3,104.32,2900.0,69.0613,69.0745,69.0613,69.0745,2900.0
2010-03-24 15:30:00,104.3,104.32,104.3,104.31,9700.0,69.0613,69.0745,69.0613,69.0679,9700.0
2010-03-24 15:40:00,104.32,104.32,104.29,104.3,16000.0,69.0745,69.0745,69.0547,69.0613,16000.0
2010-03-24 15:50:00,104.29,104.31,104.28,104.31,42200.0,69.0547,69.0679,69.048,69.0679,42200.0
2010-03-25 09:30:00,104.23,104.24,104.1,104.11,131500.0,69.0149,69.0216,68.9289,68.9355,131500.0
2010-03-25 09:40:00,104.11,104.16,104.11,104.14,73600.0,68.9355,68.9686,68.9355,68.9553,73600.0
2010-03-25 09:50:00,104.14,104.16,104.13,104.16,70500.0,68.9553,68.9686,68.9487,68.9686,70500.0
2010-03-25 10:00:00,104.17,104.18,104.1,104.1,159700.0,68.9752,68.9818,68.9289,68.9289,159700.0
2010-03-25 10:10:00,104.12,104.15,104.11,104.11,31600.0,68.9421,68.962,68.9355,68.9355,31600.0
2010-03-25 10:20:00,104.1,104.13,104.1,104.12,31500.0,68.9289,68.9487,68.9289,68.9421,31500.0
2010-03-25 10:30:00,104.12,104.13,104.1,104.12,7600.0,68.9421,68.9487,68.9289,68.9421,7600.0
2010-03-25 10:40:00,104.11,104.15,104.11,104.14,20100.0,68.9355,68.962,68.9355,68.9553,20100.0
2010-03-25 10:50:00,104.14,104.18,104.13,104.13,45100.0,68.9553,68.9818,68.9487,68.9487,45100.0
2010-03-25 11:00:00,104.13,104.15,104.12,104.14,26700.0,68.9487,68.962,68.9421,68.9553,26700.0
2010-03-25 11:10:00,104.12,104.13,104.12,104.12,8100.0,68.9421,68.9487,68.9421,68.9421,8100.0
2010-03-25 11:20:00,104.12,104.12,104.1,104.1,13100.0,68.9421,68.9421,68.9289,68.9289,13100.0
2010-03-25 11:30:00,104.1,104.11,104.09,104.1,20600.0,68.9289,68.9355,68.9222,68.9289,20600.0
2010-03-25 11:40:00,104.09,104.09,104.05,104.05,12100.0,68.9222,68.9222,68.8958,68.8958,12100.0
2010-03-25 11:50:00,104.05,104.06,104.02,104.04,21100.0,68.8958,68.9024,68.8759,68.8891,21100.0
2010-03-25 12:00:00,104.03,104.04,104.0,104.03,13800.0,68.8825,68.8891,68.8626,68.8825,13800.0
2010-03-25 12:10:00,104.03,104.03,104.0,104.0,12600.0,68.8825,68.8825,68.8626,68.8626,12600.0
2010-03-25 12:20:00,104.0,104.0,103.96,103.96,16300.0,68.8626,68.8626,68.8362,68.8362,16300.0
2010-03-25 12:30:00,103.96,104.0,103.95,104.0,21100.0,68.8362,68.8626,68.8295,68.8626,21100.0
2010-03-25 12:40:00,104.01,104.01,103.99,103.99,5200.0,68.8693,68.8693,68.856,68.856,5200.0
2010-03-25 12:50:00,103.99,104.04,103.99,104.02,11900.0,68.856,68.8891,68.856,68.8759,11900.0
2010-03-25 13:00:00,104.0,104.02,103.95,103.98,21100.0,68.8626,68.8759,68.8295,68.8494,21100.0
2010-03-25 13:10:00,103.98,104.0,103.94,103.95,23900.0,68.8494,68.8626,68.8229,68.8295,23900.0
2010-03-25 13:20:00,103.94,103.94,103.87,103.88,16900.0,68.8229,68.8229,68.7766,68.7832,16900.0
2010-03-25 13:30:00,103.87,103.92,103.86,103.91,24000.0,68.7766,68.8097,68.7699,68.8031,24000.0
2010-03-25 13:40:00,103.91,103.91,103.88,103.9,18700.0,68.8031,68.8031,68.7832,68.7964,18700.0
2010-03-25 13:50:00,103.89,103.99,103.88,103.93,73800.0,68.7898,68.856,68.7832,68.8163,73800.0
2010-03-25 14:00:00,103.91,103.92,103.88,103.91,38000.0,68.8031,68.8097,68.7832,68.8031,38000.0
2010-03-25 14:10:00,103.91,103.94,103.91,103.93,13300.0,68.8031,68.8229,68.8031,68.8163,13300.0
2010-03-25 14:20:00,103.93,103.98,103.93,103.98,36300.0,68.8163,68.8494,68.8163,68.8494,36300.0
2010-03-25 14:30:00,103.97,103.98,103.93,103.95,21700.0,68.8428,68.8494,68.8163,68.8295,21700.0
2010-03-25 14:40:00,103.94,103.95,103.91,103.93,10400.0,68.8229,68.8295,68.8031,68.8163,10400.0
2010-03-25 14:50:00,103.94,103.96,103.93,103.95,19100.0,68.8229,68.8362,68.8163,68.8295,19100.0
2010-03-25 15:00:00,103.94,103.95,103.9,103.91,21900.0,68.8229,68.8295,68.7964,68.8031,21900.0
2010-03-25 15:10:00,103.9,103.96,103.89,103.93,52100.0,68.7964,68.8362,68.7898,68.8163,52100.0
2010-03-25 15:20:00,103.94,103.97,103.93,103.93,19600.0,68.8229,68.8428,68.8163,68.8163,19600.0
2010-03-25 15:30:00,103.93,103.97,103.9,103.95,120900.0,68.8163,68.8428,68.7964,68.8295,120900.0
2010-03-25 15:40:00,103.95,104.01,103.95,103.97,21300.0,68.8295,68.8693,68.8295,68.8428,21300.0
2010-03-25 15:50:00,103.97,104.07,103.97,104.05,57800.0,68.8428,68.909,68.8428,68.8958,57800.0
2010-03-26 09:30:00,103.97,104.08,103.97,104.01,39300.0,68.8428,68.9156,68.8428,68.8693,39300.0
2010-03-26 09:40:00,104.02,104.03,103.98,103.99,13800.0,68.8759,68.8825,68.8494,68.856,13800.0
2010-03-26 09:50:00,103.98,103.99,103.96,103.98,11900.0,68.8494,68.856,68.8362,68.8494,11900.0
2010-03-26 10:00:00,103.98,103.99,103.96,103.99,10600.0,68.8494,68.856,68.8362,68.856,10600.0
2010-03-26 10:10:00,103.98,104.04,103.98,104.04,5300.0,68.8494,68.8891,68.8494,68.8891,5300.0
2010-03-26 10:20:00,104.05,104.07,104.01,104.02,16700.0,68.8958,68.909,68.8693,68.8759,16700.0
2010-03-26 10:30:00,104.02,104.07,104.02,104.05,19800.0,68.8759,68.909,68.8759,68.8958,19800.0
2010-03-26 10:40:00,104.07,104.14,104.07,104.11,36600.0,68.909,68.9553,68.909,68.9355,36600.0
2010-03-26 10:50:00,104.09,104.18,104.08,104.16,54600.0,68.9222,68.9818,68.9156,68.9686,54600.0
2010-03-26 11:00:00,104.16,104.18,104.1,104.13,34700.0,68.9686,68.9818,68.9289,68.9487,34700.0
2010-03-26 11:10:00,104.14,104.15,104.11,104.14,30000.0,68.9553,68.962,68.9355,68.9553,30000.0
2010-03-26 11:20:00,104.13,104.13,104.05,104.05,19900.0,68.9487,68.9487,68.8958,68.8958,19900.0
2010-03-26 11:30:00,104.06,104.06,104.01,104.01,25000.0,68.9024,68.9024,68.8693,68.8693,25000.0
2010-03-26 11:40:00,104.01,104.08,104.01,104.04,27300.0,68.8693,68.9156,68.8693,68.8891,27300.0
2010-03-26 11:50:00,104.05,104.07,104.01,104.04,21700.0,68.8958,68.909,68.8693,68.8891,21700.0
2010-03-26 12:00:00,104.03,104.06,104.01,104.02,15900.0,68.8825,68.9024,68.8693,68.8759,15900.0
2010-03-26 12:10:00,104.02,104.09,104.01,104.07,18800.0,68.8759,68.9222,68.8693,68.909,18800.0
2010-03-26 12:20:00,104.06,104.21,104.05,104.19,43900.0,68.9024,69.0017,68.8958,68.9885,43900.0
2010-03-26 12:30:00,104.19,104.2,104.12,104.13,13900.0,68.9885,68.9951,68.9421,68.9487,13900.0
2010-03-26 12:40:00,104.12,104.14,104.1,104.11,13500.0,68.9421,68.9553,68.9289,68.9355,13500.0
2010-03-26 12:50:00,104.11,104.14,104.11,104.12,17500.0,68.9355,68.9553,68.9355,68.9421,17500.0
2010-03-26 13:00:00,104.13,104.16,104.12,104.16,27100.0,68.9487,68.9686,68.9421,68.9686,27100.0
2010-03-26 13:10:00,104.16,104.18,104.11,104.11,67300.0,68.9686,68.9818,68.9355,68.9355,67300.0
2010-03-26 13:20:00,104.11,104.11,104.06,104.07,23200.0,68.9355,68.9355,68.9024,68.909,23200.0
2010-03-26 13:30:00,104.07,104.11,104.04,104.06,17300.0,68.909,68.9355,68.8891,68.9024,17300.0
2010-03-26 13:40:00,104.06,104.09,104.04,104.06,17100.0,68.9024,68.9222,68.8891,68.9024,17100.0
2010-03-26 13:50:00,104.07,104.11,104.04,104.07,29800.0,68.909,68.9355,68.8891,68.909,29800.0
2010-03-26 14:00:00,104.07,104.11,104.03,104.1,47300.0,68.909,68.9355,68.8825,68.9289,47300.0
2010-03-26 14:10:00,104.09,104.11,104.03,104.07,31300.0,68.9222,68.9355,68.8825,68.909,31300.0
2010-03-26 14:20:00,104.08,104.09,104.05,104.05,16100.0,68.9156,68.9222,68.8958,68.8958,16100.0
2010-03-26 14:30:00,104.05,104.08,104.04,104.06,44000.0,68.8958,68.9156,68.8891,68.9024,44000.0
2010-03-26 14:40:00,104.05,104.06,104.02,104.04,19800.0,68.8958,68.9024,68.8759,68.8891,19800.0
2010-03-26 14:50:00,104.03,104.07,104.03,104.07,23500.0,68.8825,68.909,68.8825,68.909,23500.0
2010-03-26 15:00:00,104.05,104.09,104.05,104.06,66200.0,68.8958,68.9222,68.8958,68.9024,66200.0
2010-03-26 15:10:00,104.06,104.11,104.06,104.08,56900.0,68.9024,68.9355,68.9024,68.9156,56900.0
2010-03-26 15:20:00,104.08,104.15,104.08,104.12,26000.0,68.9156,68.962,68.9156,68.9421,26000.0
2010-03-26 15:30:00,104.12,104.13,104.08,104.12,14400.0,68.9421,68.9487,68.9156,68.9421,14400.0
2010-03-26 15:40:00,104.11,104.17,104.08,104.12,41300.0,68.9355,68.9752,68.9156,68.9421,41300.0
2010-03-26 15:50:00,104.12,104.23,104.12,104.23,115900.0,68.9421,69.0149,68.9421,69.0149,115900.0
2010-03-29 09:30:00,104.25,104.25,104.16,104.22,10600.0,69.0282,69.0282,68.9686,69.0083,10600.0
2010-03-29 09:40:00,104.23,104.24,104.21,104.23,3000.0,69.0149,69.0216,69.0017,69.0149,3000.0
2010-03-29 09:50:00,104.23,104.24,104.22,104.24,9200.0,69.0149,69.0216,69.0083,69.0216,9200.0
2010-03-29 10:00:00,104.24,104.24,104.18,104.2,6100.0,69.0216,69.0216,68.9818,68.9951,6100.0
2010-03-29 10:10:00,104.19,104.19,104.16,104.16,2800.0,68.9885,68.9885,68.9686,68.9686,2800.0
2010-03-29 10:20:00,104.15,104.16,104.15,104.16,3500.0,68.962,68.9686,68.962,68.9686,3500.0
2010-03-29 10:30:00,104.15,104.18,104.15,104.17,12300.0,68.962,68.9818,68.962,68.9752,12300.0
2010-03-29 10:40:00,104.17,104.17,104.13,104.14,14300.0,68.9752,68.9752,68.9487,68.9553,14300.0
2010-03-29 10:50:00,104.14,104.14,104.11,104.11,2400.0,68.9553,68.9553,68.9355,68.9355,2400.0
2010-03-29 11:00:00,104.12,104.12,104.1,104.12,4900.0,68.9421,68.9421,68.9289,68.9421,4900.0
2010-03-29 11:10:00,104.11,104.12,104.1,104.11,6100.0,68.9355,68.9421,68.9289,68.9355,6100.0
2010-03-29 11:20:00,104.12,104.15,104.1,104.12,15100.0,68.9421,68.962,68.9289,68.9421,15100.0
2010-03-29 11:30:00,104.11,104.11,104.1,104.1,5900.0,68.9355,68.9355,68.9289,68.9289,5900.0
2010-03-29 11:40:00,104.1,104.11,104.1,104.1,4300.0,68.9289,68.9355,68.9289,68.9289,4300.0
2010-03-29 11:50:00,104.11,104.11,104.09,104.1,3800.0,68.9355,68.9355,68.9222,68.9289,3800.0
2010-03-29 12:00:00,104.1,104.1,104.07,104.09,4000.0,68.9289,68.9289,68.909,68.9222,4000.0
2010-03-29 12:10:00,104.1,104.11,104.08,104.11,2800.0,68.9289,68.9355,68.9156,68.9355,2800.0
2010-03-29 12:20:00,104.12,104.12,104.07,104.07,4600.0,68.9421,68.9421,68.909,68.909,4600.0
2010-03-29 12:30:00,104.08,104.08,104.07,104.08,1700.0,68.9156,68.9156,68.909,68.9156,1700.0
2010-03-29 12:40:00,104.07,104.13,104.07,104.1,17200.0,68.909,68.9487,68.909,68.9289,17200.0
2010-03-29 12:50:00,104.1,104.12,104.1,104.12,2200.0,68.9289,68.9421,68.9289,68.9421,2200.0
2010-03-29 13:00:00,104.12,104.12,104.1,104.12,3900.0,68.9421,68.9421,68.9289,68.9421,3900.0
2010-03-29 13:10:00,104.13,104.14,104.13,104.14,1800.0,68.9487,68.9553,68.9487,68.9553,1800.0
2010-03-29 13:20:00,104.14,104.14,104.12,104.12,5400.0,68.9553,68.9553,68.9421,68.9421,5400.0
2010-03-29 13:30:00,104.12,104.12,104.06,104.08,42200.0,68.9421,68.9421,68.9024,68.9156,42200.0
2010-03-29 13:40:00,104.09,104.1,104.05,104.08,127900.0,68.9222,68.9289,68.8958,68.9156,127900.0
2010-03-29 13:50:00,104.07,104.08,104.06,104.07,6600.0,68.909,68.9156,68.9024,68.909,6600.0
2010-03-29 14:00:00,104.06,104.07,104.04,104.06,14600.0,68.9024,68.909,68.8891,68.9024,14600.0
2010-03-29 14:10:00,104.06,104.06,104.04,104.06,8100.0,68.9024,68.9024,68.8891,68.9024,8100.0
2010-03-29 14:20:00,104.06,104.13,104.06,104.12,7500.0,68.9024,68.9487,68.9024,68.9421,7500.0
2010-03-29 14:30:00,104.11,104.13,104.09,104.12,9700.0,68.9355,68.9487,68.9222,68.9421,9700.0
2010-03-29 14:40:00,104.11,104.14,104.11,104.12,11600.0,68.9355,68.9553,68.9355,68.9421,11600.0
2010-03-29 14:50:00,104.12,104.12,104.09,104.1,20800.0,68.9421,68.9421,68.9222,68.9289,20800.0
2010-03-29 15:00:00,104.12,104.12,104.08,104.1,6300.0,68.9421,68.9421,68.9156,68.9289,6300.0
2010-03-29 15:10:00,104.1,104.11,104.07,104.11,14900.0,68.9289,68.9355,68.909,68.9355,14900.0
2010-03-29 15:20:00,104.11,104.11,104.08,104.1,4900.0,68.9355,68.9355,68.9156,68.9289,4900.0
2010-03-29 15:30:00,104.1,104.13,104.1,104.12,6700.0,68.9289,68.9487,68.9289,68.9421,6700.0
2010-03-29 15:40:00,104.11,104.11,104.09,104.1,8500.0,68.9355,68.9355,68.9222,68.9289,8500.0
2010-03-29 15:50:00,104.09,104.1,104.08,104.09,15700.0,68.9222,68.9289,68.9156,68.9222,15700.0
2010-03-30 09:30:00,104.12,104.12,104.09,104.12,19500.0,68.9421,68.9421,68.9222,68.9421,19500.0
2010-03-30 09:40:00,104.11,104.11,104.07,104.07,10100.0,68.9355,68.9355,68.909,68.909,10100.0
2010-03-30 09:50:00,104.06,104.06,104.02,104.05,8700.0,68.9024,68.9024,68.8759,68.8958,8700.0
2010-03-30 10:00:00,104.05,104.07,104.04,104.06,6600.0,68.8958,68.909,68.8891,68.9024,6600.0
2010-03-30 10:10:00,104.06,104.08,104.06,104.08,5000.0,68.9024,68.9156,68.9024,68.9156,5000.0
2010-03-30 10:20:00,104.09,104.09,104.07,104.07,9700.0,68.9222,68.9222,68.909,68.909,9700.0
2010-03-30 10:30:00,104.09,104.09,104.05,104.06,20900.0,68.9222,68.9222,68.8958,68.9024,20900.0
2010-03-30 10:40:00,104.06,104.07,104.06,104.07,7400.0,68.9024,68.909,68.9024,68.909,7400.0
2010-03-30 10:50:00,104.06,104.07,104.02,104.03,4800.0,68.9024,68.909,68.8759,68.8825,4800.0
2010-03-30 11:00:00,104.03,104.09,104.03,104.08,7300.0,68.8825,68.9222,68.8825,68.9156,7300.0
2010-03-30 11:10:00,104.09,104.09,104.08,104.09,3100.0,68.9222,68.9222,68.9156,68.9222,3100.0
2010-03-30 11:20:00,104.08,104.09,104.07,104.09,11000.0,68.9156,68.9222,68.909,68.9222,11000.0
2010-03-30 11:30:00,104.09,104.12,104.09,104.11,5900.0,68.9222,68.9421,68.9222,68.9355,5900.0
2010-03-30 11:40:00,104.09,104.11,104.08,104.09,4900.0,68.9222,68.9355,68.9156,68.9222,4900.0
2010-03-30 11:50:00,104.08,104.11,104.07,104.1,8700.0,68.9156,68.9355,68.909,68.9289,8700.0
2010-03-30 12:00:00,104.1,104.11,104.08,104.1,9800.0,68.9289,68.9355,68.9156,68.9289,9800.0
2010-03-30 12:10:00,104.1,104.11,104.07,104.08,8000.0,68.9289,68.9355,68.909,68.9156,8000.0
2010-03-30 12:20:00,104.08,104.11,104.08,104.1,7200.0,68.9156,68.9355,68.9156,68.9289,7200.0
2010-03-30 12:30:00,104.09,104.12,104.09,104.12,6300.0,68.9222,68.9421,68.9222,68.9421,6300.0
2010-03-30 12:40:00,104.11,104.12,104.1,104.11,3900.0,68.9355,68.9421,68.9289,68.9355,3900.0
2010-03-30 12:50:00,104.11,104.13,104.11,104.12,11000.0,68.9355,68.9487,68.9355,68.9421,11000.0
2010-03-30 13:00:00,104.11,104.14,104.11,104.14,14500.0,68.9355,68.9553,68.9355,68.9553,14500.0
2010-03-30 13:10:00,104.13,104.15,104.13,104.14,6800.0,68.9487,68.962,68.9487,68.9553,6800.0
2010-03-30 13:20:00,104.15,104.17,104.14,104.16,8500.0,68.962,68.9752,68.9553,68.9686,8500.0
2010-03-30 13:30:00,104.17,104.17,104.14,104.15,16600.0,68.9752,68.9752,68.9553,68.962,16600.0
2010-03-30 13:40:00,104.15,104.17,104.14,104.16,6900.0,68.962,68.9752,68.9553,68.9686,6900.0
2010-03-30 13:50:00,104.15,104.17,104.15,104.15,14800.0,68.962,68.9752,68.962,68.962,14800.0
2010-03-30 14:00:00,104.15,104.15,104.13,104.13,9500.0,68.962,68.962,68.9487,68.9487,9500.0
2010-03-30 14:10:00,104.14,104.17,104.13,104.16,21000.0,68.9553,68.9752,68.9487,68.9686,21000.0
2010-03-30 14:20:00,104.16,104.16,104.14,104.15,16300.0,68.9686,68.9686,68.9553,68.962,16300.0
2010-03-30 14:30:00,104.15,104.16,104.13,104.14,12900.0,68.962,68.9686,68.9487,68.9553,12900.0
2010-03-30 14:40:00,104.14,104.14,104.12,104.12,10500.0,68.9553,68.9553,68.9421,68.9421,10500.0
2010-03-30 14:50:00,104.12,104.17,104.12,104.17,21100.0,68.9421,68.9752,68.9421,68.9752,21100.0
2010-03-30 15:00:00,104.17,104.17,104.15,104.16,15800.0,68.9752,68.9752,68.962,68.9686,15800.0
2010-03-30 15:10:00,104.16,104.17,104.15,104.17,8800.0,68.9686,68.9752,68.962,68.9752,8800.0
2010-03-30 15:20:00,104.18,104.18,104.17,104.18,12300.0,68.9818,68.9818,68.9752,68.9818,12300.0
2010-03-30 15:30:00,104.18,104.19,104.16,104.18,22400.0,68.9818,68.9885,68.9686,68.9818,22400.0
2010-03-30 15:40:00,104.19,104.19,104.17,104.17,10600.0,68.9885,68.9885,68.9752,68.9752,10600.0
2010-03-30 15:50:00,104.17,104.19,104.14,104.16,22100.0,68.9752,68.9885,68.9553,68.9686,22100.0
2010-03-31 09:30:00,104.17,104.24,104.17,104.24,45100.0,68.9752,69.0216,68.9752,69.0216,45100.0
2010-03-31 09:40:00,104.26,104.29,104.26,104.29,19500.0,69.0348,69.0547,69.0348,69.0547,19500.0
2010-03-31 09:50:00,104.28,104.29,104.26,104.28,6000.0,69.048,69.0547,69.0348,69.048,6000.0
2010-03-31 10:00:00,104.27,104.28,104.26,104.28,8600.0,69.0414,69.048,69.0348,69.048,8600.0
2010-03-31 10:10:00,104.28,104.3,104.28,104.3,4600.0,69.048,69.0613,69.048,69.0613,4600.0
2010-03-31 10:20:00,104.3,104.3,104.28,104.29,31400.0,69.0613,69.0613,69.048,69.0547,31400.0
2010-03-31 10:30:00,104.29,104.3,104.24,104.26,20900.0,69.0547,69.0613,69.0216,69.0348,20900.0
2010-03-31 10:40:00,104.26,104.28,104.22,104.26,22900.0,69.0348,69.048,69.0083,69.0348,22900.0
2010-03-31 10:50:00,104.25,104.26,104.17,104.17,9300.0,69.0282,69.0348,68.9752,68.9752,9300.0
2010-03-31 11:00:00,104.17,104.22,104.17,104.18,26400.0,68.9752,69.0083,68.9752,68.9818,26400.0
2010-03-31 11:10:00,104.18,104.19,104.16,104.16,13900.0,68.9818,68.9885,68.9686,68.9686,13900.0
2010-03-31 11:20:00,104.16,104.17,104.15,104.16,19900.0,68.9686,68.9752,68.962,68.9686,19900.0
2010-03-31 11:30:00,104.16,104.16,104.15,104.15,23300.0,68.9686,68.9686,68.962,68.962,23300.0
2010-03-31 11:40:00,104.16,104.17,104.15,104.16,11400.0,68.9686,68.9752,68.962,68.9686,11400.0
2010-03-31 11:50:00,104.17,104.21,104.16,104.21,4900.0,68.9752,69.0017,68.9686,69.0017,4900.0
2010-03-31 12:00:00,104.19,104.25,104.19,104.24,7500.0,68.9885,69.0282,68.9885,69.0216,7500.0
2010-03-31 12:10:00,104.25,104.27,104.25,104.26,4100.0,69.0282,69.0414,69.0282,69.0348,4100.0
2010-03-31 12:20:00,104.25,104.25,104.23,104.25,2300.0,69.0282,69.0282,69.0149,69.0282,2300.0
2010-03-31 12:30:00,104.26,104.28,104.26,104.27,4400.0,69.0348,69.048,69.0348,69.0414,4400.0
2010-03-31 12:40:00,104.28,104.3,104.27,104.28,13600.0,69.048,69.0613,69.0414,69.048,13600.0
2010-03-31 12:50:00,104.27,104.28,104.27,104.28,6200.0,69.0414,69.048,69.0414,69.048,6200.0
2010-03-31 13:00:00,104.27,104.28,104.25,104.25,5700.0,69.0414,69.048,69.0282,69.0282,5700.0
2010-03-31 13:10:00,104.26,104.31,104.25,104.3,6800.0,69.0348,69.0679,69.0282,69.0613,6800.0
2010-03-31 13:20:00,104.3,104.31,104.29,104.29,12700.0,69.0613,69.0679,69.0547,69.0547,12700.0
2010-03-31 13:30:00,104.29,104.31,104.27,104.31,26000.0,69.0547,69.0679,69.0414,69.0679,26000.0
2010-03-31 13:40:00,104.31,104.33,104.31,104.32,8300.0,69.0679,69.0812,69.0679,69.0745,8300.0
2010-03-31 13:50:00,104.33,104.33,104.3,104.33,9600.0,69.0812,69.0812,69.0613,69.0812,9600.0
2010-03-31 14:00:00,104.32,104.34,104.3,104.3,13400.0,69.0745,69.0878,69.0613,69.0613,13400.0
2010-03-31 14:10:00,104.3,104.32,104.3,104.3,4500.0,69.0613,69.0745,69.0613,69.0613,4500.0
2010-03-31 14:20:00,104.3,104.31,104.29,104.29,12200.0,69.0613,69.0679,69.0547,69.0547,12200.0
2010-03-31 14:30:00,104.28,104.29,104.24,104.25,10300.0,69.048,69.0547,69.0216,69.0282,10300.0
2010-03-31 14:40:00,104.24,104.26,104.24,104.26,6600.0,69.0216,69.0348,69.0216,69.0348,6600.0
2010-03-31 14:50:00,104.26,104.29,104.24,104.24,26400.0,69.0348,69.0547,69.0216,69.0216,26400.0
2010-03-31 15:00:00,104.25,104.25,104.22,104.23,9100.0,69.0282,69.0282,69.0083,69.0149,9100.0
2010-03-31 15:10:00,104.23,104.23,104.22,104.23,7200.0,69.0149,69.0149,69.0083,69.0149,7200.0
2010-03-31 15:20:00,104.23,104.27,104.22,104.24,11700.0,69.0149,69.0414,69.0083,69.0216,11700.0
2010-03-31 15:30:00,104.26,104.3,104.26,104.29,16100.0,69.0348,69.0613,69.0348,69.0547,16100.0
2010-03-31 15:40:00,104.28,104.3,104.27,104.27,32600.0,69.048,69.0613,69.0414,69.0414,32600.0
2010-03-31 15:50:00,104.27,104.28,104.18,104.2,123400.0,69.0414,69.048,68.9818,68.9951,123400.0
2010-04-01 09:30:00,103.82,103.9,103.8,103.81,43700.0,68.956,69.0091,68.9427,68.9493,43700.0
2010-04-01 09:40:00,103.81,103.89,103.81,103.87,42700.0,68.9493,69.0025,68.9493,68.9892,42700.0
2010-04-01 09:50:00,103.88,103.88,103.85,103.87,10500.0,68.9958,68.9958,68.9759,68.9892,10500.0
2010-04-01 10:00:00,103.87,103.87,103.77,103.78,38500.0,68.9892,68.9892,68.9228,68.9294,38500.0
2010-04-01 10:10:00,103.79,103.8,103.77,103.79,26900.0,68.9361,68.9427,68.9228,68.9361,26900.0
2010-04-01 10:20:00,103.79,103.82,103.79,103.8,9200.0,68.9361,68.956,68.9361,68.9427,9200.0
2010-04-01 10:30:00,103.79,103.83,103.79,103.82,12700.0,68.9361,68.9626,68.9361,68.956,12700.0
2010-04-01 10:40:00,103.83,103.83,103.79,103.82,25900.0,68.9626,68.9626,68.9361,68.956,25900.0
2010-04-01 10:50:00,103.82,103.85,103.82,103.85,24300.0,68.956,68.9759,68.956,68.9759,24300.0
2010-04-01 11:00:00,103.85,103.89,103.85,103.87,16600.0,68.9759,69.0025,68.9759,68.9892,16600.0
2010-04-01 11:10:00,103.88,103.91,103.87,103.89,34000.0,68.9958,69.0158,68.9892,69.0025,34000.0
2010-04-01 11:20:00,103.89,103.93,103.89,103.92,67700.0,69.0025,69.029,69.0025,69.0224,67700.0
2010-04-01 11:30:00,103.92,103.92,103.88,103.88,19400.0,69.0224,69.0224,68.9958,68.9958,19400.0
2010-04-01 11:40:00,103.88,103.89,103.86,103.88,10600.0,68.9958,69.0025,68.9826,68.9958,10600.0
2010-04-01 11:50:00,103.87,103.9,103.87,103.9,6600.0,68.9892,69.0091,68.9892,69.0091,6600.0
2010-04-01 12:00:00,103.89,103.9,103.85,103.87,28600.0,69.0025,69.0091,68.9759,68.9892,28600.0
2010-04-01 12:10:00,103.86,103.88,103.85,103.86,19300.0,68.9826,68.9958,68.9759,68.9826,19300.0
2010-04-01 12:20:00,103.86,103.91,103.86,103.91,16000.0,68.9826,69.0158,68.9826,69.0158,16000.0
2010-04-01 12:30:00,103.91,103.91,103.88,103.89,14800.0,69.0158,69.0158,68.9958,69.0025,14800.0
2010-04-01 12:40:00,103.9,103.93,103.89,103.92,17400.0,69.0091,69.029,69.0025,69.0224,17400.0
2010-04-01 12:50:00,103.92,103.93,103.91,103.93,34800.0,69.0224,69.029,69.0158,69.029,34800.0
2010-04-01 13:00:00,103.91,103.92,103.88,103.88,7800.0,69.0158,69.0224,68.9958,68.9958,7800.0
2010-04-01 13:10:00,103.88,103.9,103.87,103.89,12400.0,68.9958,69.0091,68.9892,69.0025,12400.0
2010-04-01 13:20:00,103.88,103.9,103.88,103.89,11000.0,68.9958,69.0091,68.9958,69.0025,11000.0
2010-04-01 13:30:00,103.88,103.9,103.87,103.88,18400.0,68.9958,69.0091,68.9892,68.9958,18400.0
2010-04-01 13:40:00,103.88,103.91,103.87,103.9,26700.0,68.9958,69.0158,68.9892,69.0091,26700.0
2010-04-01 13:50:00,103.9,103.91,103.72,103.82,373400.0,69.0091,69.0158,68.8896,68.956,373400.0
2010-04-01 14:00:00,103.82,103.82,103.75,103.79,94400.0,68.956,68.956,68.9095,68.9361,94400.0
2010-04-01 14:10:00,103.78,103.81,103.78,103.79,16500.0,68.9294,68.9493,68.9294,68.9361,16500.0
2010-04-01 14:20:00,103.79,103.84,103.78,103.83,21100.0,68.9361,68.9693,68.9294,68.9626,21100.0
2010-04-01 14:30:00,103.82,103.82,103.8,103.8,14400.0,68.956,68.956,68.9427,68.9427,14400.0
2010-04-01 14:40:00,103.81,103.82,103.79,103.8,27100.0,68.9493,68.956,68.9361,68.9427,27100.0
2010-04-01 14:50:00,103.8,103.81,103.79,103.81,17300.0,68.9427,68.9493,68.9361,68.9493,17300.0
2010-04-01 15:00:00,103.81,103.85,103.8,103.83,29400.0,68.9493,68.9759,68.9427,68.9626,29400.0
2010-04-01 15:10:00,103.83,103.83,103.81,103.82,34200.0,68.9626,68.9626,68.9493,68.956,34200.0
2010-04-01 15:20:00,103.82,103.85,103.81,103.83,28500.0,68.956,68.9759,68.9493,68.9626,28500.0
2010-04-01 15:30:00,103.84,103.84,103.82,103.84,26200.0,68.9693,68.9693,68.956,68.9693,26200.0
2010-04-01 15:40:00,103.84,103.84,103.79,103.79,9500.0,68.9693,68.9693,68.9361,68.9361,9500.0
2010-04-01 15:50:00,103.8,103.84,103.79,103.84,63700.0,68.9427,68.9693,68.9361,68.9693,63700.0
2010-04-05 09:30:00,103.59,103.59,103.49,103.5,45600.0,68.8032,68.8032,68.7368,68.7434,45600.0
2010-04-05 09:40:00,103.5,103.5,103.41,103.42,17900.0,68.7434,68.7434,68.6837,68.6903,17900.0
2010-04-05 09:50:00,103.42,103.43,103.41,103.41,30000.0,68.6903,68.697,68.6837,68.6837,30000.0
2010-04-05 10:00:00,103.4,103.41,103.36,103.38,14300.0,68.677,68.6837,68.6505,68.6637,14300.0
2010-04-05 10:10:00,103.39,103.4,103.33,103.33,4500.0,68.6704,68.677,68.6305,68.6305,4500.0
2010-04-05 10:20:00,103.34,103.37,103.34,103.37,13300.0,68.6372,68.6571,68.6372,68.6571,13300.0
2010-04-05 10:30:00,103.37,103.37,103.31,103.33,19400.0,68.6571,68.6571,68.6173,68.6305,19400.0
2010-04-05 10:40:00,103.32,103.32,103.26,103.26,23600.0,68.6239,68.6239,68.584,68.584,23600.0
2010-04-05 10:50:00,103.26,103.32,103.25,103.32,49300.0,68.584,68.6239,68.5774,68.6239,49300.0
2010-04-05 11:00:00,103.32,103.34,103.29,103.29,11000.0,68.6239,68.6372,68.604,68.604,11000.0
2010-04-05 11:10:00,103.28,103.31,103.27,103.3,19100.0,68.5973,68.6173,68.5907,68.6106,19100.0
2010-04-05 11:20:00,103.3,103.31,103.25,103.26,11300.0,68.6106,68.6173,68.5774,68.584,11300.0
2010-04-05 11:30:00,103.26,103.29,103.25,103.27,18900.0,68.584,68.604,68.5774,68.5907,18900.0
2010-04-05 11:40:00,103.27,103.27,103.24,103.25,15100.0,68.5907,68.5907,68.5708,68.5774,15100.0
2010-04-05 11:50:00,103.25,103.26,103.2,103.25,14300.0,68.5774,68.584,68.5442,68.5774,14300.0
2010-04-05 12:00:00,103.25,103.25,103.17,103.22,19100.0,68.5774,68.5774,68.5243,68.5575,19100.0
2010-04-05 12:10:00,103.22,103.25,103.22,103.25,9300.0,68.5575,68.5774,68.5575,68.5774,9300.0
2010-04-05 12:20:00,103.25,103.27,103.24,103.24,9200.0,68.5774,68.5907,68.5708,68.5708,9200.0
2010-04-05 12:30:00,103.25,103.25,103.23,103.24,11200.0,68.5774,68.5774,68.5641,68.5708,11200.0
2010-04-05 12:40:00,103.23,103.24,103.2,103.21,15800.0,68.5641,68.5708,68.5442,68.5508,15800.0
2010-04-05 12:50:00,103.22,103.22,103.17,103.17,13400.0,68.5575,68.5575,68.5243,68.5243,13400.0
2010-04-05 13:00:00,103.17,103.22,103.16,103.22,20200.0,68.5243,68.5575,68.5176,68.5575,20200.0
2010-04-05 13:10:00,103.21,103.25,103.21,103.24,9100.0,68.5508,68.5774,68.5508,68.5708,9100.0
2010-04-05 13:20:00,103.23,103.23,103.18,103.18,33400.0,68.5641,68.5641,68.5309,68.5309,33400.0
2010-04-05 13:30:00,103.19,103.21,103.13,103.14,18300.0,68.5375,68.5508,68.4977,68.5043,18300.0
2010-04-05 13:40:00,103.13,103.17,103.13,103.15,28700.0,68.4977,68.5243,68.4977,68.511,28700.0
2010-04-05 13:50:00,103.15,103.16,103.14,103.15,12100.0,68.511,68.5176,68.5043,68.511,12100.0
2010-04-05 14:00:00,103.15,103.16,103.13,103.14,21500.0,68.511,68.5176,68.4977,68.5043,21500.0
2010-04-05 14:10:00,103.13,103.17,103.13,103.14,27800.0,68.4977,68.5243,68.4977,68.5043,27800.0
2010-04-05 14:20:00,103.15,103.17,103.14,103.16,32000.0,68.511,68.5243,68.5043,68.5176,32000.0
2010-04-05 14:30:00,103.16,103.18,103.14,103.14,19000.0,68.5176,68.5309,68.5043,68.5043,19000.0
2010-04-05 14:40:00,103.15,103.17,103.15,103.16,20200.0,68.511,68.5243,68.511,68.5176,20200.0
2010-04-05 14:50:00,103.16,103.18,103.16,103.17,17100.0,68.5176,68.5309,68.5176,68.5243,17100.0
2010-04-05 15:00:00,103.18,103.2,103.16,103.16,17800.0,68.5309,68.5442,68.5176,68.5176,17800.0
2010-04-05 15:10:00,103.16,103.17,103.13,103.13,12600.0,68.5176,68.5243,68.4977,68.4977,12600.0
2010-04-05 15:20:00,103.14,103.16,103.13,103.14,22700.0,68.5043,68.5176,68.4977,68.5043,22700.0
2010-04-05 15:30:00,103.13,103.17,103.13,103.15,46500.0,68.4977,68.5243,68.4977,68.511,46500.0
2010-04-05 15:40:00,103.15,103.18,103.15,103.17,20100.0,68.511,68.5309,68.511,68.5243,20100.0
2010-04-05 15:50:00,103.16,103.2,103.16,103.2,23500.0,68.5176,68.5442,68.5176,68.5442,23500.0
2010-04-06 09:30:00,103.28,103.39,103.28,103.36,55900.0,68.5973,68.6704,68.5973,68.6505,55900.0
2010-04-06 09:40:00,103.36,103.4,103.34,103.38,21300.0,68.6505,68.677,68.6372,68.6637,21300.0
2010-04-06 09:50:00,103.36,103.38,103.35,103.37,6600.0,68.6505,68.6637,68.6438,68.6571,6600.0
2010-04-06 10:00:00,103.37,103.4,103.37,103.4,32500.0,68.6571,68.677,68.6571,68.677,32500.0
2010-04-06 10:10:00,103.4,103.41,103.36,103.36,6300.0,68.677,68.6837,68.6505,68.6505,6300.0
2010-04-06 10:20:00,103.38,103.41,103.35,103.4,27000.0,68.6637,68.6837,68.6438,68.677,27000.0
2010-04-06 10:30:00,103.38,103.42,103.36,103.42,152100.0,68.6637,68.6903,68.6505,68.6903,152100.0
2010-04-06 10:40:00,103.43,103.43,103.41,103.43,33100.0,68.697,68.697,68.6837,68.697,33100.0
2010-04-06 10:50:00,103.42,103.43,103.39,103.42,9100.0,68.6903,68.697,68.6704,68.6903,9100.0
2010-04-06 11:00:00,103.42,103.42,103.41,103.42,17400.0,68.6903,68.6903,68.6837,68.6903,17400.0
2010-04-06 11:10:00,103.42,103.43,103.4,103.42,26100.0,68.6903,68.697,68.677,68.6903,26100.0
2010-04-06 11:20:00,103.42,103.45,103.41,103.43,35700.0,68.6903,68.7102,68.6837,68.697,35700.0
2010-04-06 11:30:00,103.44,103.44,103.31,103.31,74300.0,68.7036,68.7036,68.6173,68.6173,74300.0
2010-04-06 11:40:00,103.31,103.38,103.31,103.36,16400.0,68.6173,68.6637,68.6173,68.6505,16400.0
2010-04-06 11:50:00,103.36,103.37,103.33,103.33,4500.0,68.6505,68.6571,68.6305,68.6305,4500.0
2010-04-06 12:00:00,103.32,103.35,103.31,103.35,5200.0,68.6239,68.6438,68.6173,68.6438,5200.0
2010-04-06 12:10:00,103.35,103.36,103.34,103.35,3700.0,68.6438,68.6505,68.6372,68.6438,3700.0
2010-04-06 12:20:00,103.35,103.37,103.31,103.31,9500.0,68.6438,68.6571,68.6173,68.6173,9500.0
2010-04-06 12:30:00,103.31,103.33,103.3,103.32,14200.0,68.6173,68.6305,68.6106,68.6239,14200.0
2010-04-06 12:40:00,103.31,103.45,103.31,103.45,39400.0,68.6173,68.7102,68.6173,68.7102,39400.0
2010-04-06 12:50:00,103.45,103.45,103.42,103.42,4700.0,68.7102,68.7102,68.6903,68.6903,4700.0
2010-04-06 13:00:00,103.42,103.43,103.36,103.38,13700.0,68.6903,68.697,68.6505,68.6637,13700.0
2010-04-06 13:10:00,103.38,103.41,103.37,103.4,10800.0,68.6637,68.6837,68.6571,68.677,10800.0
2010-04-06 13:20:00,103.4,103.4,103.35,103.37,11700.0,68.677,68.677,68.6438,68.6571,11700.0
2010-04-06 13:30:00,103.36,103.36,103.34,103.35,8600.0,68.6505,68.6505,68.6372,68.6438,8600.0
2010-04-06 13:40:00,103.35,103.37,103.33,103.37,7200.0,68.6438,68.6571,68.6305,68.6571,7200.0
2010-04-06 13:50:00,103.37,103.4,103.36,103.39,17600.0,68.6571,68.677,68.6505,68.6704,17600.0
2010-04-06 14:00:00,103.39,103.43,103.39,103.41,6800.0,68.6704,68.697,68.6704,68.6837,6800.0
2010-04-06 14:10:00,103.4,103.42,103.37,103.37,42800.0,68.677,68.6903,68.6571,68.6571,42800.0
2010-04-06 14:20:00,103.37,103.4,103.37,103.4,4000.0,68.6571,68.677,68.6571,68.677,4000.0
2010-04-06 14:30:00,103.39,103.44,103.39,103.43,11300.0,68.6704,68.7036,68.6704,68.697,11300.0
2010-04-06 14:40:00,103.42,103.44,103.41,103.41,4900.0,68.6903,68.7036,68.6837,68.6837,4900.0
2010-04-06 14:50:00,103.42,103.43,103.42,103.42,4900.0,68.6903,68.697,68.6903,68.6903,4900.0
2010-04-06 15:00:00,103.42,103.43,103.4,103.43,9900.0,68.6903,68.697,68.677,68.697,9900.0
2010-04-06 15:10:00,103.44,103.46,103.42,103.46,11400.0,68.7036,68.7169,68.6903,68.7169,11400.0
2010-04-06 15:20:00,103.45,103.46,103.43,103.44,11400.0,68.7102,68.7169,68.697,68.7036,11400.0
2010-04-06 15:30:00,103.44,103.46,103.43,103.45,9800.0,68.7036,68.7169,68.697,68.7102,9800.0
2010-04-06 15:40:00,103.44,103.47,103.36,103.36,26300.0,68.7036,68.7235,68.6505,68.6505,26300.0
2010-04-06 15:50:00,103.36,103.38,103.33,103.33,52200.0,68.6505,68.6637,68.6305,68.6305,52200.0
2010-04-07 09:30:00,103.4,103.48,103.4,103.47,40700.0,68.677,68.7302,68.677,68.7235,40700.0
2010-04-07 09:40:00,103.45,103.46,103.43,103.44,8700.0,68.7102,68.7169,68.697,68.7036,8700.0
2010-04-07 09:50:00,103.44,103.47,103.44,103.47,6600.0,68.7036,68.7235,68.7036,68.7235,6600.0
2010-04-07 10:00:00,103.46,103.49,103.44,103.47,14400.0,68.7169,68.7368,68.7036,68.7235,14400.0
2010-04-07 10:10:00,103.47,103.48,103.45,103.45,39100.0,68.7235,68.7302,68.7102,68.7102,39100.0
2010-04-07 10:20:00,103.45,103.48,103.45,103.47,13000.0,68.7102,68.7302,68.7102,68.7235,13000.0
2010-04-07 10:30:00,103.46,103.47,103.44,103.44,6900.0,68.7169,68.7235,68.7036,68.7036,6900.0
2010-04-07 10:40:00,103.44,103.47,103.44,103.46,22200.0,68.7036,68.7235,68.7036,68.7169,22200.0
2010-04-07 10:50:00,103.46,103.47,103.45,103.45,15900.0,68.7169,68.7235,68.7102,68.7102,15900.0
2010-04-07 11:00:00,103.44,103.46,103.44,103.46,4700.0,68.7036,68.7169,68.7036,68.7169,4700.0
2010-04-07 11:10:00,103.46,103.49,103.45,103.48,7000.0,68.7169,68.7368,68.7102,68.7302,7000.0
2010-04-07 11:20:00,103.47,103.5,103.47,103.49,1600.0,68.7235,68.7434,68.7235,68.7368,1600.0
2010-04-07 11:30:00,103.49,103.52,103.49,103.51,5100.0,68.7368,68.7567,68.7368,68.7501,5100.0
2010-04-07 11:40:00,103.52,103.52,103.48,103.49,7600.0,68.7567,68.7567,68.7302,68.7368,7600.0
2010-04-07 11:50:00,103.5,103.53,103.5,103.5,27100.0,68.7434,68.7634,68.7434,68.7434,27100.0
2010-04-07 12:00:00,103.5,103.5,103.48,103.49,26400.0,68.7434,68.7434,68.7302,68.7368,26400.0
2010-04-07 12:10:00,103.48,103.52,103.48,103.51,6300.0,68.7302,68.7567,68.7302,68.7501,6300.0
2010-04-07 12:20:00,103.5,103.53,103.5,103.53,4600.0,68.7434,68.7634,68.7434,68.7634,4600.0
2010-04-07 12:30:00,103.53,103.56,103.53,103.56,6300.0,68.7634,68.7833,68.7634,68.7833,6300.0
2010-04-07 12:40:00,103.57,103.58,103.56,103.57,3000.0,68.7899,68.7966,68.7833,68.7899,3000.0
2010-04-07 12:50:00,103.57,103.57,103.54,103.54,32600.0,68.7899,68.7899,68.77,68.77,32600.0
2010-04-07 13:00:00,103.55,103.64,103.52,103.61,78700.0,68.7767,68.8364,68.7567,68.8165,78700.0
2010-04-07 13:10:00,103.6,103.61,103.57,103.57,37100.0,68.8099,68.8165,68.7899,68.7899,37100.0
2010-04-07 13:20:00,103.57,103.58,103.54,103.56,10200.0,68.7899,68.7966,68.77,68.7833,10200.0
2010-04-07 13:30:00,103.56,103.6,103.55,103.58,14200.0,68.7833,68.8099,68.7767,68.7966,14200.0
2010-04-07 13:40:00,103.59,103.62,103.58,103.6,10000.0,68.8032,68.8232,68.7966,68.8099,10000.0
2010-04-07 13:50:00,103.61,103.67,103.61,103.64,16000.0,68.8165,68.8564,68.8165,68.8364,16000.0
2010-04-07 14:00:00,103.64,103.64,103.58,103.59,11400.0,68.8364,68.8364,68.7966,68.8032,11400.0
2010-04-07 14:10:00,103.6,103.65,103.6,103.63,23300.0,68.8099,68.8431,68.8099,68.8298,23300.0
2010-04-07 14:20:00,103.63,103.65,103.62,103.65,16200.0,68.8298,68.8431,68.8232,68.8431,16200.0
2010-04-07 14:30:00,103.65,103.7,103.65,103.67,15500.0,68.8431,68.8763,68.8431,68.8564,15500.0
2010-04-07 14:40:00,103.66,103.7,103.66,103.69,12700.0,68.8497,68.8763,68.8497,68.8696,12700.0
2010-04-07 14:50:00,103.7,103.76,103.69,103.75,10900.0,68.8763,68.9161,68.8696,68.9095,10900.0
2010-04-07 15:00:00,103.75,103.76,103.72,103.72,17400.0,68.9095,68.9161,68.8896,68.8896,17400.0
2010-04-07 15:10:00,103.73,103.74,103.72,103.73,5600.0,68.8962,68.9029,68.8896,68.8962,5600.0
2010-04-07 15:20:00,103.73,103.75,103.73,103.75,6500.0,68.8962,68.9095,68.8962,68.9095,6500.0
2010-04-07 15:30:00,103.74,103.75,103.71,103.72,12800.0,68.9029,68.9095,68.8829,68.8896,12800.0
2010-04-07 15:40:00,103.71,103.75,103.71,103.74,8800.0,68.8829,68.9095,68.8829,68.9029,8800.0
2010-04-07 15:50:00,103.74,103.75,103.68,103.75,61500.0,68.9029,68.9095,68.863,68.9095,61500.0
2010-04-08 09:30:00,103.91,103.91,103.82,103.9,14400.0,69.0158,69.0158,68.956,69.0091,14400.0
2010-04-08 09:40:00,103.91,103.94,103.91,103.92,4900.0,69.0158,69.0357,69.0158,69.0224,4900.0
2010-04-08 09:50:00,103.9,103.9,103.84,103.85,7100.0,69.0091,69.0091,68.9693,68.9759,7100.0
2010-04-08 10:00:00,103.85,103.87,103.84,103.86,7900.0,68.9759,68.9892,68.9693,68.9826,7900.0
2010-04-08 10:10:00,103.87,103.87,103.84,103.87,11400.0,68.9892,68.9892,68.9693,68.9892,11400.0
2010-04-08 10:20:00,103.85,103.85,103.82,103.82,7100.0,68.9759,68.9759,68.956,68.956,7100.0
2010-04-08 10:30:00,103.82,103.83,103.8,103.81,3900.0,68.956,68.9626,68.9427,68.9493,3900.0
2010-04-08 10:40:00,103.81,103.84,103.81,103.82,11500.0,68.9493,68.9693,68.9493,68.956,11500.0
2010-04-08 10:50:00,103.83,103.84,103.82,103.82,3400.0,68.9626,68.9693,68.956,68.956,3400.0
2010-04-08 11:00:00,103.83,103.84,103.81,103.82,3000.0,68.9626,68.9693,68.9493,68.956,3000.0
2010-04-08 11:10:00,103.83,103.84,103.82,103.83,7200.0,68.9626,68.9693,68.956,68.9626,7200.0
2010-04-08 11:20:00,103.84,103.84,103.8,103.81,5600.0,68.9693,68.9693,68.9427,68.9493,5600.0
2010-04-08 11:30:00,103.8,103.8,103.72,103.74,8400.0,68.9427,68.9427,68.8896,68.9029,8400.0
2010-04-08 11:40:00,103.75,103.76,103.74,103.76,3400.0,68.9095,68.9161,68.9029,68.9161,3400.0
2010-04-08 11:50:00,103.74,103.81,103.7,103.79,26000.0,68.9029,68.9493,68.8763,68.9361,26000.0
2010-04-08 12:00:00,103.78,103.79,103.77,103.79,13900.0,68.9294,68.9361,68.9228,68.9361,13900.0
2010-04-08 12:10:00,103.77,103.79,103.76,103.78,19600.0,68.9228,68.9361,68.9161,68.9294,19600.0
2010-04-08 12:20:00,103.78,103.8,103.77,103.78,5000.0,68.9294,68.9427,68.9228,68.9294,5000.0
2010-04-08 12:30:00,103.79,103.79,103.77,103.77,8400.0,68.9361,68.9361,68.9228,68.9228,8400.0
2010-04-08 12:40:00,103.78,103.78,103.73,103.74,5300.0,68.9294,68.9294,68.8962,68.9029,5300.0
2010-04-08 12:50:00,103.74,103.78,103.74,103.78,7800.0,68.9029,68.9294,68.9029,68.9294,7800.0
2010-04-08 13:00:00,103.78,103.85,103.78,103.81,18600.0,68.9294,68.9759,68.9294,68.9493,18600.0
2010-04-08 13:10:00,103.81,103.81,103.71,103.78,5100.0,68.9493,68.9493,68.8829,68.9294,5100.0
2010-04-08 13:20:00,103.78,103.79,103.74,103.75,11500.0,68.9294,68.9361,68.9029,68.9095,11500.0
2010-04-08 13:30:00,103.74,103.77,103.74,103.74,4500.0,68.9029,68.9228,68.9029,68.9029,4500.0
2010-04-08 13:40:00,103.75,103.79,103.74,103.76,8300.0,68.9095,68.9361,68.9029,68.9161,8300.0
2010-04-08 13:50:00,103.74,103.75,103.71,103.74,6400.0,68.9029,68.9095,68.8829,68.9029,6400.0
2010-04-08 14:00:00,103.74,103.74,103.72,103.73,3200.0,68.9029,68.9029,68.8896,68.8962,3200.0
2010-04-08 14:10:00,103.74,103.77,103.74,103.74,7900.0,68.9029,68.9228,68.9029,68.9029,7900.0
2010-04-08 14:20:00,103.74,103.8,103.73,103.8,17800.0,68.9029,68.9427,68.8962,68.9427,17800.0
2010-04-08 14:30:00,103.79,103.8,103.78,103.79,6100.0,68.9361,68.9427,68.9294,68.9361,6100.0
2010-04-08 14:40:00,103.8,103.8,103.78,103.79,11500.0,68.9427,68.9427,68.9294,68.9361,11500.0
2010-04-08 14:50:00,103.79,103.79,103.67,103.67,31400.0,68.9361,68.9361,68.8564,68.8564,31400.0
2010-04-08 15:00:00,103.68,103.74,103.67,103.67,16900.0,68.863,68.9029,68.8564,68.8564,16900.0
2010-04-08 15:10:00,103.67,103.69,103.67,103.67,4700.0,68.8564,68.8696,68.8564,68.8564,4700.0
2010-04-08 15:20:00,103.67,103.67,103.64,103.66,15700.0,68.8564,68.8564,68.8364,68.8497,15700.0
2010-04-08 15:30:00,103.67,103.67,103.66,103.67,2900.0,68.8564,68.8564,68.8497,68.8564,2900.0
2010-04-08 15:40:00,103.67,103.68,103.66,103.68,11200.0,68.8564,68.863,68.8497,68.863,11200.0
2010-04-08 15:50:00,103.68,103.69,103.67,103.68,7100.0,68.863,68.8696,68.8564,68.863,7100.0
2010-04-09 09:30:00,103.71,103.72,103.63,103.65,19500.0,68.8829,68.8896,68.8298,68.8431,19500.0
2010-04-09 09:40:00,103.64,103.69,103.64,103.67,14800.0,68.8364,68.8696,68.8364,68.8564,14800.0
2010-04-09 09:50:00,103.66,103.67,103.64,103.65,4400.0,68.8497,68.8564,68.8364,68.8431,4400.0
2010-04-09 10:00:00,103.66,103.66,103.63,103.66,16300.0,68.8497,68.8497,68.8298,68.8497,16300.0
2010-04-09 10:10:00,103.65,103.68,103.64,103.68,4400.0,68.8431,68.863,68.8364,68.863,4400.0
2010-04-09 10:20:00,103.67,103.69,103.64,103.68,4800.0,68.8564,68.8696,68.8364,68.863,4800.0
2010-04-09 10:30:00,103.69,103.72,103.67,103.72,20400.0,68.8696,68.8896,68.8564,68.8896,20400.0
2010-04-09 10:40:00,103.71,103.71,103.67,103.67,8900.0,68.8829,68.8829,68.8564,68.8564,8900.0
2010-04-09 10:50:00,103.69,103.69,103.66,103.66,3700.0,68.8696,68.8696,68.8497,68.8497,3700.0
2010-04-09 11:00:00,103.66,103.69,103.66,103.67,5200.0,68.8497,68.8696,68.8497,68.8564,5200.0
2010-04-09 11:10:00,103.68,103.68,103.66,103.66,7700.0,68.863,68.863,68.8497,68.8497,7700.0
2010-04-09 11:20:00,103.67,103.68,103.65,103.65,9000.0,68.8564,68.863,68.8431,68.8431,9000.0
2010-04-09 11:30:00,103.65,103.66,103.6,103.61,7400.0,68.8431,68.8497,68.8099,68.8165,7400.0
2010-04-09 11:40:00,103.62,103.63,103.62,103.63,12200.0,68.8232,68.8298,68.8232,68.8298,12200.0
2010-04-09 11:50:00,103.64,103.65,103.63,103.63,8500.0,68.8364,68.8431,68.8298,68.8298,8500.0
2010-04-09 12:00:00,103.63,103.64,103.62,103.62,7400.0,68.8298,68.8364,68.8232,68.8232,7400.0
2010-04-09 12:10:00,103.63,103.64,103.62,103.63,9700.0,68.8298,68.8364,68.8232,68.8298,9700.0
2010-04-09 12:20:00,103.63,103.63,103.62,103.63,5300.0,68.8298,68.8298,68.8232,68.8298,5300.0
2010-04-09 12:30:00,103.63,103.65,103.63,103.64,28200.0,68.8298,68.8431,68.8298,68.8364,28200.0
2010-04-09 12:40:00,103.64,103.7,103.64,103.7,7400.0,68.8364,68.8763,68.8364,68.8763,7400.0
2010-04-09 12:50:00,103.7,103.73,103.7,103.73,3000.0,68.8763,68.8962,68.8763,68.8962,3000.0
2010-04-09 13:00:00,103.74,103.76,103.74,103.76,5400.0,68.9029,68.9161,68.9029,68.9161,5400.0
2010-04-09 13:10:00,103.76,103.77,103.76,103.77,5200.0,68.9161,68.9228,68.9161,68.9228,5200.0
2010-04-09 13:20:00,103.76,103.78,103.76,103.77,5600.0,68.9161,68.9294,68.9161,68.9228,5600.0
2010-04-09 13:30:00,103.77,103.78,103.77,103.78,3400.0,68.9228,68.9294,68.9228,68.9294,3400.0
2010-04-09 13:40:00,103.78,103.79,103.77,103.77,3700.0,68.9294,68.9361,68.9228,68.9228,3700.0
2010-04-09 13:50:00,103.77,103.79,103.77,103.79,4700.0,68.9228,68.9361,68.9228,68.9361,4700.0
2010-04-09 14:00:00,103.79,103.79,103.77,103.78,7800.0,68.9361,68.9361,68.9228,68.9294,7800.0
2010-04-09 14:10:00,103.78,103.79,103.77,103.77,4100.0,68.9294,68.9361,68.9228,68.9228,4100.0
2010-04-09 14:20:00,103.76,103.79,103.76,103.79,3800.0,68.9161,68.9361,68.9161,68.9361,3800.0
2010-04-09 14:30:00,103.79,103.79,103.77,103.77,2300.0,68.9361,68.9361,68.9228,68.9228,2300.0
2010-04-09 14:40:00,103.78,103.78,103.73,103.74,8900.0,68.9294,68.9294,68.8962,68.9029,8900.0
2010-04-09 14:50:00,103.73,103.75,103.73,103.74,5800.0,68.8962,68.9095,68.8962,68.9029,5800.0
2010-04-09 15:00:00,103.76,103.77,103.74,103.76,33400.0,68.9161,68.9228,68.9029,68.9161,33400.0
2010-04-09 15:10:00,103.76,103.78,103.76,103.77,9000.0,68.9161,68.9294,68.9161,68.9228,9000.0
2010-04-09 15:20:00,103.78,103.8,103.78,103.79,9600.0,68.9294,68.9427,68.9294,68.9361,9600.0
2010-04-09 15:30:00,103.79,103.79,103.78,103.78,5600.0,68.9361,68.9361,68.9294,68.9294,5600.0
2010-04-09 15:40:00,103.78,103.8,103.78,103.8,12200.0,68.9294,68.9427,68.9294,68.9427,12200.0
2010-04-09 15:50:00,103.8,103.82,103.73,103.75,39700.0,68.9427,68.956,68.8962,68.9095,39700.0
2010-04-12 09:30:00,103.91,103.93,103.85,103.86,17000.0,69.0158,69.029,68.9759,68.9826,17000.0
2010-04-12 09:40:00,103.86,103.86,103.8,103.81,7800.0,68.9826,68.9826,68.9427,68.9493,7800.0
2010-04-12 09:50:00,103.81,103.84,103.81,103.84,2500.0,68.9493,68.9693,68.9493,68.9693,2500.0
2010-04-12 10:00:00,103.83,103.86,103.82,103.86,10500.0,68.9626,68.9826,68.956,68.9826,10500.0
2010-04-12 10:10:00,103.84,103.88,103.84,103.88,15500.0,68.9693,68.9958,68.9693,68.9958,15500.0
2010-04-12 10:20:00,103.87,103.9,103.87,103.9,3800.0,68.9892,69.0091,68.9892,69.0091,3800.0
2010-04-12 10:30:00,103.89,103.92,103.89,103.91,3700.0,69.0025,69.0224,69.0025,69.0158,3700.0
2010-04-12 10:40:00,103.91,103.92,103.9,103.92,4100.0,69.0158,69.0224,69.0091,69.0224,4100.0
2010-04-12 10:50:00,103.91,103.92,103.91,103.92,2100.0,69.0158,69.0224,69.0158,69.0224,2100.0
2010-04-12 11:00:00,103.91,103.92,103.91,103.91,3700.0,69.0158,69.0224,69.0158,69.0158,3700.0
2010-04-12 11:10:00,103.92,103.99,103.92,103.99,8500.0,69.0224,69.0689,69.0224,69.0689,8500.0
2010-04-12 11:20:00,103.98,103.99,103.98,103.98,5900.0,69.0623,69.0689,69.0623,69.0623,5900.0
2010-04-12 11:30:00,103.98,104.0,103.91,103.92,15100.0,69.0623,69.0755,69.0158,69.0224,15100.0
2010-04-12 11:40:00,103.92,103.95,103.92,103.95,3600.0,69.0224,69.0423,69.0224,69.0423,3600.0
2010-04-12 11:50:00,103.94,103.95,103.94,103.94,2800.0,69.0357,69.0423,69.0357,69.0357,2800.0
2010-04-12 12:00:00,103.95,103.98,103.94,103.98,7000.0,69.0423,69.0623,69.0357,69.0623,7000.0
2010-04-12 12:10:00,103.98,104.0,103.98,104.0,11000.0,69.0623,69.0755,69.0623,69.0755,11000.0
2010-04-12 12:20:00,103.99,104.0,103.99,104.0,1400.0,69.0689,69.0755,69.0689,69.0755,1400.0
2010-04-12 12:30:00,103.99,104.0,103.99,103.99,1300.0,69.0689,69.0755,69.0689,69.0689,1300.0
2010-04-12 12:40:00,103.99,104.0,103.99,104.0,4900.0,69.0689,69.0755,69.0689,69.0755,4900.0
2010-04-12 12:50:00,104.0,104.04,104.0,104.02,10900.0,69.0755,69.1021,69.0755,69.0888,10900.0
2010-04-12 13:00:00,104.01,104.03,103.93,103.98,41900.0,69.0822,69.0955,69.029,69.0623,41900.0
2010-04-12 13:10:00,103.98,103.98,103.92,103.92,11000.0,69.0623,69.0623,69.0224,69.0224,11000.0
2010-04-12 13:20:00,103.91,103.93,103.9,103.92,37100.0,69.0158,69.029,69.0091,69.0224,37100.0
2010-04-12 13:30:00,103.93,103.95,103.93,103.94,7300.0,69.029,69.0423,69.029,69.0357,7300.0
2010-04-12 13:40:00,103.94,103.96,103.93,103.96,17000.0,69.0357,69.049,69.029,69.049,17000.0
2010-04-12 13:50:00,103.96,103.97,103.93,103.96,21800.0,69.049,69.0556,69.029,69.049,21800.0
2010-04-12 14:00:00,103.96,104.02,103.95,103.97,68400.0,69.049,69.0888,69.0423,69.0556,68400.0
2010-04-12 14:10:00,103.97,104.01,103.97,103.99,7300.0,69.0556,69.0822,69.0556,69.0689,7300.0
2010-04-12 14:20:00,103.99,104.0,103.99,103.99,8900.0,69.0689,69.0755,69.0689,69.0689,8900.0
2010-04-12 14:30:00,103.99,104.0,103.98,103.98,8100.0,69.0689,69.0755,69.0623,69.0623,8100.0
2010-04-12 14:40:00,104.0,104.01,103.96,103.96,12300.0,69.0755,69.0822,69.049,69.049,12300.0
2010-04-12 14:50:00,103.97,103.98,103.96,103.98,10700.0,69.0556,69.0623,69.049,69.0623,10700.0
2010-04-12 15:00:00,103.98,103.98,103.95,103.95,7600.0,69.0623,69.0623,69.0423,69.0423,7600.0
2010-04-12 15:10:00,103.95,103.98,103.95,103.97,12300.0,69.0423,69.0623,69.0423,69.0556,12300.0
2010-04-12 15:20:00,103.98,104.03,103.98,104.02,9400.0,69.0623,69.0955,69.0623,69.0888,9400.0
2010-04-12 15:30:00,104.03,104.03,103.99,103.99,4500.0,69.0955,69.0955,69.0689,69.0689,4500.0
2010-04-12 15:40:00,103.99,103.99,103.96,103.98,4200.0,69.0689,69.0689,69.049,69.0623,4200.0
2010-04-12 15:50:00,103.97,104.02,103.97,104.01,14200.0,69.0556,69.0888,69.0556,69.0822,14200.0
2010-04-13 09:30:00,104.18,104.19,104.12,104.17,35200.0,69.1951,69.2017,69.1552,69.1885,35200.0
2010-04-13 09:40:00,104.17,104.2,104.16,104.2,6800.0,69.1885,69.2084,69.1818,69.2084,6800.0
2010-04-13 09:50:00,104.2,104.21,104.18,104.2,7300.0,69.2084,69.215,69.1951,69.2084,7300.0
2010-04-13 10:00:00,104.2,104.2,104.17,104.2,21800.0,69.2084,69.2084,69.1885,69.2084,21800.0
2010-04-13 10:10:00,104.19,104.21,104.19,104.19,19300.0,69.2017,69.215,69.2017,69.2017,19300.0
2010-04-13 10:20:00,104.2,104.22,104.2,104.22,3200.0,69.2084,69.2217,69.2084,69.2217,3200.0
2010-04-13 10:30:00,104.22,104.22,104.21,104.21,3800.0,69.2217,69.2217,69.215,69.215,3800.0
2010-04-13 10:40:00,104.21,104.22,104.15,104.15,24800.0,69.215,69.2217,69.1752,69.1752,24800.0
2010-04-13 10:50:00,104.14,104.16,104.1,104.11,55300.0,69.1685,69.1818,69.142,69.1486,55300.0
2010-04-13 11:00:00,104.11,104.11,104.08,104.09,16700.0,69.1486,69.1486,69.1287,69.1353,16700.0
2010-04-13 11:10:00,104.08,104.1,104.08,104.1,3400.0,69.1287,69.142,69.1287,69.142,3400.0
2010-04-13 11:20:00,104.1,104.1,104.06,104.06,14900.0,69.142,69.142,69.1154,69.1154,14900.0
2010-04-13 11:30:00,104.06,104.09,104.05,104.09,8100.0,69.1154,69.1353,69.1088,69.1353,8100.0
2010-04-13 11:40:00,104.09,104.11,104.08,104.11,4600.0,69.1353,69.1486,69.1287,69.1486,4600.0
2010-04-13 11:50:00,104.11,104.12,104.1,104.1,8700.0,69.1486,69.1552,69.142,69.142,8700.0
2010-04-13 12:00:00,104.1,104.11,104.09,104.1,5500.0,69.142,69.1486,69.1353,69.142,5500.0
2010-04-13 12:10:00,104.09,104.11,104.09,104.11,3600.0,69.1353,69.1486,69.1353,69.1486,3600.0
2010-04-13 12:20:00,104.1,104.11,104.1,104.11,3700.0,69.142,69.1486,69.142,69.1486,3700.0
2010-04-13 12:30:00,104.11,104.13,104.11,104.12,6100.0,69.1486,69.1619,69.1486,69.1552,6100.0
2010-04-13 12:40:00,104.13,104.16,104.13,104.16,7300.0,69.1619,69.1818,69.1619,69.1818,7300.0
2010-04-13 12:50:00,104.16,104.17,104.15,104.16,3500.0,69.1818,69.1885,69.1752,69.1818,3500.0
2010-04-13 13:00:00,104.15,104.16,104.14,104.14,16800.0,69.1752,69.1818,69.1685,69.1685,16800.0
2010-04-13 13:10:00,104.13,104.15,104.12,104.15,12300.0,69.1619,69.1752,69.1552,69.1752,12300.0
2010-04-13 13:20:00,104.15,104.16,104.12,104.12,12500.0,69.1752,69.1818,69.1552,69.1552,12500.0
2010-04-13 13:30:00,104.13,104.16,104.13,104.14,8500.0,69.1619,69.1818,69.1619,69.1685,8500.0
2010-04-13 13:40:00,104.15,104.15,104.13,104.13,15300.0,69.1752,69.1752,69.1619,69.1619,15300.0
2010-04-13 13:50:00,104.14,104.15,104.14,104.15,11800.0,69.1685,69.1752,69.1685,69.1752,11800.0
2010-04-13 14:00:00,104.15,104.19,104.15,104.16,9300.0,69.1752,69.2017,69.1752,69.1818,9300.0
2010-04-13 14:10:00,104.17,104.21,104.17,104.21,4500.0,69.1885,69.215,69.1885,69.215,4500.0
2010-04-13 14:20:00,104.21,104.21,104.18,104.2,9000.0,69.215,69.215,69.1951,69.2084,9000.0
2010-04-13 14:30:00,104.2,104.2,104.18,104.2,11000.0,69.2084,69.2084,69.1951,69.2084,11000.0
2010-04-13 14:40:00,104.19,104.21,104.19,104.21,25100.0,69.2017,69.215,69.2017,69.215,25100.0
2010-04-13 14:50:00,104.21,104.22,104.18,104.2,59300.0,69.215,69.2217,69.1951,69.2084,59300.0
2010-04-13 15:00:00,104.2,104.2,104.19,104.19,27400.0,69.2084,69.2084,69.2017,69.2017,27400.0
2010-04-13 15:10:00,104.18,104.21,104.18,104.21,62700.0,69.1951,69.215,69.1951,69.215,62700.0
2010-04-13 15:20:00,104.2,104.2,104.19,104.2,9400.0,69.2084,69.2084,69.2017,69.2084,9400.0
2010-04-13 15:30:00,104.2,104.2,104.17,104.18,10300.0,69.2084,69.2084,69.1885,69.1951,10300.0
2010-04-13 15:40:00,104.17,104.18,104.17,104.18,6300.0,69.1885,69.1951,69.1885,69.1951,6300.0
2010-04-13 15:50:00,104.18,104.18,104.15,104.16,14100.0,69.1951,69.1951,69.1752,69.1818,14100.0
2010-04-14 09:30:00,104.15,104.21,104.14,104.21,10500.0,69.1752,69.215,69.1685,69.215,10500.0
2010-04-14 09:40:00,104.21,104.23,104.19,104.19,11300.0,69.215,69.2283,69.2017,69.2017,11300.0
2010-04-14 09:50:00,104.19,104.21,104.19,104.19,7000.0,69.2017,69.215,69.2017,69.2017,7000.0
2010-04-14 10:00:00,104.22,104.25,104.07,104.07,11900.0,69.2217,69.2416,69.122,69.122,11900.0
2010-04-14 10:10:00,104.07,104.14,104.06,104.14,6900.0,69.122,69.1685,69.1154,69.1685,6900.0
2010-04-14 10:20:00,104.14,104.15,104.07,104.12,11700.0,69.1685,69.1752,69.122,69.1552,11700.0
2010-04-14 10:30:00,104.12,104.16,104.12,104.14,4300.0,69.1552,69.1818,69.1552,69.1685,4300.0
2010-04-14 10:40:00,104.15,104.19,104.13,104.19,10300.0,69.1752,69.2017,69.1619,69.2017,10300.0
2010-04-14 10:50:00,104.17,104.19,104.16,104.18,2800.0,69.1885,69.2017,69.1818,69.1951,2800.0
2010-04-14 11:00:00,104.17,104.18,104.1,104.15,23100.0,69.1885,69.1951,69.142,69.1752,23100.0
2010-04-14 11:10:00,104.14,104.16,104.14,104.16,10300.0,69.1685,69.1818,69.1685,69.1818,10300.0
2010-04-14 11:20:00,104.18,104.2,104.17,104.18,25700.0,69.1951,69.2084,69.1885,69.1951,25700.0
2010-04-14 11:30:00,104.19,104.2,104.16,104.16,38200.0,69.2017,69.2084,69.1818,69.1818,38200.0
2010-04-14 11:40:00,104.17,104.2,104.17,104.2,7500.0,69.1885,69.2084,69.1885,69.2084,7500.0
2010-04-14 11:50:00,104.19,104.21,104.19,104.21,9400.0,69.2017,69.215,69.2017,69.215,9400.0
2010-04-14 12:00:00,104.21,104.23,104.2,104.22,67300.0,69.215,69.2283,69.2084,69.2217,67300.0
2010-04-14 12:10:00,104.22,104.23,104.19,104.19,5800.0,69.2217,69.2283,69.2017,69.2017,5800.0
2010-04-14 12:20:00,104.2,104.2,104.18,104.18,3300.0,69.2084,69.2084,69.1951,69.1951,3300.0
2010-04-14 12:30:00,104.18,104.19,104.14,104.16,5200.0,69.1951,69.2017,69.1685,69.1818,5200.0
2010-04-14 12:40:00,104.17,104.17,104.15,104.15,4000.0,69.1885,69.1885,69.1752,69.1752,4000.0
2010-04-14 12:50:00,104.15,104.15,104.14,104.14,8600.0,69.1752,69.1752,69.1685,69.1685,8600.0
2010-04-14 13:00:00,104.15,104.15,104.11,104.11,3200.0,69.1752,69.1752,69.1486,69.1486,3200.0
2010-04-14 13:10:00,104.11,104.15,104.1,104.14,11000.0,69.1486,69.1752,69.142,69.1685,11000.0
2010-04-14 13:20:00,104.14,104.15,104.13,104.13,8900.0,69.1685,69.1752,69.1619,69.1619,8900.0
2010-04-14 13:30:00,104.13,104.14,104.13,104.14,15500.0,69.1619,69.1685,69.1619,69.1685,15500.0
2010-04-14 13:40:00,104.13,104.14,104.11,104.13,17100.0,69.1619,69.1685,69.1486,69.1619,17100.0
2010-04-14 13:50:00,104.12,104.13,104.07,104.1,41200.0,69.1552,69.1619,69.122,69.142,41200.0
2010-04-14 14:00:00,104.1,104.1,104.05,104.06,14000.0,69.142,69.142,69.1088,69.1154,14000.0
2010-04-14 14:10:00,104.06,104.09,104.05,104.09,7700.0,69.1154,69.1353,69.1088,69.1353,7700.0
2010-04-14 14:20:00,104.08,104.09,104.07,104.07,3200.0,69.1287,69.1353,69.122,69.122,3200.0
2010-04-14 14:30:00,104.08,104.08,104.05,104.05,5100.0,69.1287,69.1287,69.1088,69.1088,5100.0
2010-04-14 14:40:00,104.05,104.06,104.02,104.03,6800.0,69.1088,69.1154,69.0888,69.0955,6800.0
2010-04-14 14:50:00,104.03,104.04,104.01,104.03,6400.0,69.0955,69.1021,69.0822,69.0955,6400.0
2010-04-14 15:00:00,104.02,104.04,104.01,104.03,5100.0,69.0888,69.1021,69.0822,69.0955,5100.0
2010-04-14 15:10:00,104.02,104.02,103.99,103.99,7600.0,69.0888,69.0888,69.0689,69.0689,7600.0
2010-04-14 15:20:00,104.0,104.01,103.98,104.0,8000.0,69.0755,69.0822,69.0623,69.0755,8000.0
2010-04-14 15:30:00,104.0,104.02,104.0,104.01,6600.0,69.0755,69.0888,69.0755,69.0822,6600.0
2010-04-14 15:40:00,104.0,104.01,103.98,104.0,12600.0,69.0755,69.0822,69.0623,69.0755,12600.0
2010-04-14 15:50:00,103.99,103.99,103.97,103.98,14800.0,69.0689,69.0689,69.0556,69.0623,14800.0
2010-04-15 09:30:00,104.04,104.04,103.92,103.92,17400.0,69.1021,69.1021,69.0224,69.0224,17400.0
2010-04-15 09:40:00,103.9,103.95,103.9,103.94,9300.0,69.0091,69.0423,69.0091,69.0357,9300.0
2010-04-15 09:50:00,103.94,103.95,103.91,103.91,9900.0,69.0357,69.0423,69.0158,69.0158,9900.0
2010-04-15 10:00:00,103.91,103.95,103.89,103.9,18400.0,69.0158,69.0423,69.0025,69.0091,18400.0
2010-04-15 10:10:00,103.91,103.93,103.9,103.92,5500.0,69.0158,69.029,69.0091,69.0224,5500.0
2010-04-15 10:20:00,103.93,103.95,103.93,103.95,19400.0,69.029,69.0423,69.029,69.0423,19400.0
2010-04-15 10:30:00,103.95,103.96,103.94,103.96,17800.0,69.0423,69.049,69.0357,69.049,17800.0
2010-04-15 10:40:00,103.95,104.05,103.94,104.05,39100.0,69.0423,69.1088,69.0357,69.1088,39100.0
2010-04-15 10:50:00,104.04,104.09,104.03,104.08,10700.0,69.1021,69.1353,69.0955,69.1287,10700.0
2010-04-15 11:00:00,104.09,104.13,104.08,104.13,40000.0,69.1353,69.1619,69.1287,69.1619,40000.0
2010-04-15 11:10:00,104.13,104.16,104.12,104.13,35400.0,69.1619,69.1818,69.1552,69.1619,35400.0
2010-04-15 11:20:00,104.14,104.17,104.14,104.16,30100.0,69.1685,69.1885,69.1685,69.1818,30100.0
2010-04-15 11:30:00,104.17,104.19,104.16,104.17,24100.0,69.1885,69.2017,69.1818,69.1885,24100.0
2010-04-15 11:40:00,104.18,104.18,104.14,104.15,48100.0,69.1951,69.1951,69.1685,69.1752,48100.0
2010-04-15 11:50:00,104.15,104.16,104.14,104.15,14300.0,69.1752,69.1818,69.1685,69.1752,14300.0
2010-04-15 12:00:00,104.14,104.14,104.1,104.13,20800.0,69.1685,69.1685,69.142,69.1619,20800.0
2010-04-15 12:10:00,104.12,104.12,104.09,104.1,12500.0,69.1552,69.1552,69.1353,69.142,12500.0
2010-04-15 12:20:00,104.1,104.16,104.1,104.16,15900.0,69.142,69.1818,69.142,69.1818,15900.0
2010-04-15 12:30:00,104.17,104.17,104.16,104.16,3800.0,69.1885,69.1885,69.1818,69.1818,3800.0
2010-04-15 12:40:00,104.17,104.19,104.17,104.18,9000.0,69.1885,69.2017,69.1885,69.1951,9000.0
2010-04-15 12:50:00,104.19,104.2,104.18,104.19,48800.0,69.2017,69.2084,69.1951,69.2017,48800.0
2010-04-15 13:00:00,104.19,104.19,104.17,104.17,43200.0,69.2017,69.2017,69.1885,69.1885,43200.0
2010-04-15 13:10:00,104.17,104.2,104.17,104.19,8100.0,69.1885,69.2084,69.1885,69.2017,8100.0
2010-04-15 13:20:00,104.2,104.2,104.18,104.18,8300.0,69.2084,69.2084,69.1951,69.1951,8300.0
2010-04-15 13:30:00,104.18,104.19,104.16,104.18,9900.0,69.1951,69.2017,69.1818,69.1951,9900.0
2010-04-15 13:40:00,104.17,104.18,104.17,104.18,3000.0,69.1885,69.1951,69.1885,69.1951,3000.0
2010-04-15 13:50:00,104.18,104.2,104.18,104.19,4200.0,69.1951,69.2084,69.1951,69.2017,4200.0
2010-04-15 14:00:00,104.2,104.2,104.18,104.19,9500.0,69.2084,69.2084,69.1951,69.2017,9500.0
2010-04-15 14:10:00,104.2,104.21,104.18,104.18,16500.0,69.2084,69.215,69.1951,69.1951,16500.0
2010-04-15 14:20:00,104.18,104.19,104.18,104.19,16200.0,69.1951,69.2017,69.1951,69.2017,16200.0
2010-04-15 14:30:00,104.19,104.19,104.18,104.18,6800.0,69.2017,69.2017,69.1951,69.1951,6800.0
2010-04-15 14:40:00,104.18,104.21,104.18,104.18,56400.0,69.1951,69.215,69.1951,69.1951,56400.0
2010-04-15 14:50:00,104.17,104.19,104.16,104.17,10400.0,69.1885,69.2017,69.1818,69.1885,10400.0
2010-04-15 15:00:00,104.17,104.22,104.16,104.21,32600.0,69.1885,69.2217,69.1818,69.215,32600.0
2010-04-15 15:10:00,104.22,104.23,104.21,104.23,14200.0,69.2217,69.2283,69.215,69.2283,14200.0
2010-04-15 15:20:00,104.22,104.25,104.22,104.25,23500.0,69.2217,69.2416,69.2217,69.2416,23500.0
2010-04-15 15:30:00,104.25,104.26,104.24,104.25,6800.0,69.2416,69.2482,69.2349,69.2416,6800.0
2010-04-15 15:40:00,104.26,104.27,104.24,104.25,32600.0,69.2482,69.2549,69.2349,69.2416,32600.0
2010-04-15 15:50:00,104.26,104.26,104.22,104.23,54200.0,69.2482,69.2482,69.2217,69.2283,54200.0
2010-04-16 09:30:00,104.3,104.38,104.3,104.31,9600.0,69.2748,69.3279,69.2748,69.2814,9600.0
2010-04-16 09:40:00,104.3,104.32,104.29,104.32,4200.0,69.2748,69.2881,69.2682,69.2881,4200.0
2010-04-16 09:50:00,104.32,104.32,104.29,104.31,5000.0,69.2881,69.2881,69.2682,69.2814,5000.0
2010-04-16 10:00:00,104.33,104.33,104.3,104.33,17300.0,69.2947,69.2947,69.2748,69.2947,17300.0
2010-04-16 10:10:00,104.32,104.34,104.29,104.29,23500.0,69.2881,69.3014,69.2682,69.2682,23500.0
2010-04-16 10:20:00,104.3,104.3,104.25,104.28,11000.0,69.2748,69.2748,69.2416,69.2615,11000.0
2010-04-16 10:30:00,104.28,104.36,104.27,104.36,6000.0,69.2615,69.3146,69.2549,69.3146,6000.0
2010-04-16 10:40:00,104.36,104.37,104.32,104.36,8600.0,69.3146,69.3213,69.2881,69.3146,8600.0
2010-04-16 10:50:00,104.36,104.48,104.36,104.45,9000.0,69.3146,69.3944,69.3146,69.3744,9000.0
2010-04-16 11:00:00,104.45,104.45,104.34,104.34,7700.0,69.3744,69.3744,69.3014,69.3014,7700.0
2010-04-16 11:10:00,104.37,104.5,104.36,104.5,19800.0,69.3213,69.4076,69.3146,69.4076,19800.0
2010-04-16 11:20:00,104.5,104.5,104.34,104.34,13000.0,69.4076,69.4076,69.3014,69.3014,13000.0
2010-04-16 11:30:00,104.35,104.38,104.35,104.37,9100.0,69.308,69.3279,69.308,69.3213,9100.0
2010-04-16 11:40:00,104.37,104.42,104.37,104.42,5400.0,69.3213,69.3545,69.3213,69.3545,5400.0
2010-04-16 11:50:00,104.41,104.46,104.41,104.43,12800.0,69.3479,69.3811,69.3479,69.3611,12800.0
2010-04-16 12:00:00,104.42,104.44,104.41,104.41,5200.0,69.3545,69.3678,69.3479,69.3479,5200.0
2010-04-16 12:10:00,104.41,104.44,104.4,104.42,6000.0,69.3479,69.3678,69.3412,69.3545,6000.0
2010-04-16 12:20:00,104.42,104.43,104.4,104.41,8800.0,69.3545,69.3611,69.3412,69.3479,8800.0
2010-04-16 12:30:00,104.41,104.41,104.4,104.4,1800.0,69.3479,69.3479,69.3412,69.3412,1800.0
2010-04-16 12:40:00,104.39,104.4,104.35,104.35,7500.0,69.3346,69.3412,69.308,69.308,7500.0
2010-04-16 12:50:00,104.35,104.36,104.32,104.32,9200.0,69.308,69.3146,69.2881,69.2881,9200.0
2010-04-16 13:00:00,104.32,104.32,104.28,104.29,24400.0,69.2881,69.2881,69.2615,69.2682,24400.0
2010-04-16 13:10:00,104.28,104.3,104.27,104.29,4000.0,69.2615,69.2748,69.2549,69.2682,4000.0
2010-04-16 13:20:00,104.29,104.31,104.29,104.31,16900.0,69.2682,69.2814,69.2682,69.2814,16900.0
2010-04-16 13:30:00,104.29,104.35,104.22,104.34,39300.0,69.2682,69.308,69.2217,69.3014,39300.0
2010-04-16 13:40:00,104.34,104.36,104.34,104.35,7400.0,69.3014,69.3146,69.3014,69.308,7400.0
2010-04-16 13:50:00,104.35,104.38,104.35,104.37,9700.0,69.308,69.3279,69.308,69.3213,9700.0
2010-04-16 14:00:00,104.36,104.37,104.34,104.34,26700.0,69.3146,69.3213,69.3014,69.3014,26700.0
2010-04-16 14:10:00,104.34,104.36,104.3,104.31,15300.0,69.3014,69.3146,69.2748,69.2814,15300.0
2010-04-16 14:20:00,104.31,104.35,104.3,104.34,9900.0,69.2814,69.308,69.2748,69.3014,9900.0
2010-04-16 14:30:00,104.35,104.37,104.35,104.36,7400.0,69.308,69.3213,69.308,69.3146,7400.0
2010-04-16 14:40:00,104.36,104.43,104.36,104.42,11500.0,69.3146,69.3611,69.3146,69.3545,11500.0
2010-04-16 14:50:00,104.42,104.43,104.38,104.39,13800.0,69.3545,69.3611,69.3279,69.3346,13800.0
2010-04-16 15:00:00,104.4,104.42,104.38,104.42,10400.0,69.3412,69.3545,69.3279,69.3545,10400.0
2010-04-16 15:10:00,104.42,104.42,104.39,104.4,9500.0,69.3545,69.3545,69.3346,69.3412,9500.0
2010-04-16 15:20:00,104.4,104.41,104.38,104.38,11300.0,69.3412,69.3479,69.3279,69.3279,11300.0
2010-04-16 15:30:00,104.38,104.38,104.35,104.36,11200.0,69.3279,69.3279,69.308,69.3146,11200.0
2010-04-16 15:40:00,104.35,104.38,104.34,104.34,6000.0,69.308,69.3279,69.3014,69.3014,6000.0
2010-04-16 15:50:00,104.34,104.37,104.33,104.35,12700.0,69.3014,69.3213,69.2947,69.308,12700.0
2010-04-19 09:30:00,104.41,104.5,104.41,104.45,14800.0,69.3479,69.4076,69.3479,69.3744,14800.0
2010-04-19 09:40:00,104.45,104.48,104.44,104.45,4300.0,69.3744,69.3944,69.3678,69.3744,4300.0
2010-04-19 09:50:00,104.45,104.46,104.39,104.39,10000.0,69.3744,69.3811,69.3346,69.3346,10000.0
2010-04-19 10:00:00,104.39,104.39,104.34,104.34,11300.0,69.3346,69.3346,69.3014,69.3014,11300.0
2010-04-19 10:10:00,104.34,104.36,104.33,104.34,11900.0,69.3014,69.3146,69.2947,69.3014,11900.0
2010-04-19 10:20:00,104.34,104.4,104.33,104.39,22900.0,69.3014,69.3412,69.2947,69.3346,22900.0
2010-04-19 10:30:00,104.38,104.4,104.38,104.4,2600.0,69.3279,69.3412,69.3279,69.3412,2600.0
2010-04-19 10:40:00,104.39,104.42,104.36,104.38,20300.0,69.3346,69.3545,69.3146,69.3279,20300.0
2010-04-19 10:50:00,104.38,104.39,104.36,104.36,4700.0,69.3279,69.3346,69.3146,69.3146,4700.0
2010-04-19 11:00:00,104.37,104.39,104.35,104.37,20800.0,69.3213,69.3346,69.308,69.3213,20800.0
2010-04-19 11:10:00,104.36,104.4,104.32,104.33,22200.0,69.3146,69.3412,69.2881,69.2947,22200.0
2010-04-19 11:20:00,104.34,104.36,104.33,104.35,8700.0,69.3014,69.3146,69.2947,69.308,8700.0
2010-04-19 11:30:00,104.35,104.38,104.34,104.37,14000.0,69.308,69.3279,69.3014,69.3213,14000.0
2010-04-19 11:40:00,104.37,104.41,104.37,104.41,14300.0,69.3213,69.3479,69.3213,69.3479,14300.0
2010-04-19 11:50:00,104.4,104.41,104.4,104.4,2100.0,69.3412,69.3479,69.3412,69.3412,2100.0
2010-04-19 12:00:00,104.41,104.41,104.39,104.39,4400.0,69.3479,69.3479,69.3346,69.3346,4400.0
2010-04-19 12:10:00,104.41,104.41,104.39,104.39,5500.0,69.3479,69.3479,69.3346,69.3346,5500.0
2010-04-19 12:20:00,104.4,104.41,104.39,104.4,9200.0,69.3412,69.3479,69.3346,69.3412,9200.0
2010-04-19 12:30:00,104.4,104.41,104.39,104.4,4300.0,69.3412,69.3479,69.3346,69.3412,4300.0
2010-04-19 12:40:00,104.39,104.39,104.33,104.33,5500.0,69.3346,69.3346,69.2947,69.2947,5500.0
2010-04-19 12:50:00,104.34,104.34,104.32,104.32,13500.0,69.3014,69.3014,69.2881,69.2881,13500.0
2010-04-19 13:00:00,104.33,104.39,104.32,104.39,28800.0,69.2947,69.3346,69.2881,69.3346,28800.0
2010-04-19 13:10:00,104.38,104.41,104.36,104.4,19100.0,69.3279,69.3479,69.3146,69.3412,19100.0
2010-04-19 13:20:00,104.4,104.4,104.36,104.36,175900.0,69.3412,69.3412,69.3146,69.3146,175900.0
2010-04-19 13:30:00,104.37,104.38,104.36,104.37,23500.0,69.3213,69.3279,69.3146,69.3213,23500.0
2010-04-19 13:40:00,104.37,104.37,104.33,104.34,13500.0,69.3213,69.3213,69.2947,69.3014,13500.0
2010-04-19 13:50:00,104.34,104.37,104.33,104.36,6400.0,69.3014,69.3213,69.2947,69.3146,6400.0
2010-04-19 14:00:00,104.36,104.37,104.32,104.32,11600.0,69.3146,69.3213,69.2881,69.2881,11600.0
2010-04-19 14:10:00,104.34,104.34,104.31,104.32,3900.0,69.3014,69.3014,69.2814,69.2881,3900.0
2010-04-19 14:20:00,104.32,104.32,104.3,104.3,4700.0,69.2881,69.2881,69.2748,69.2748,4700.0
2010-04-19 14:30:00,104.3,104.3,104.26,104.26,18900.0,69.2748,69.2748,69.2482,69.2482,18900.0
2010-04-19 14:40:00,104.27,104.27,104.24,104.25,19900.0,69.2549,69.2549,69.2349,69.2416,19900.0
2010-04-19 14:50:00,104.26,104.26,104.22,104.23,29300.0,69.2482,69.2482,69.2217,69.2283,29300.0
2010-04-19 15:00:00,104.23,104.26,104.22,104.23,27700.0,69.2283,69.2482,69.2217,69.2283,27700.0
2010-04-19 15:10:00,104.23,104.25,104.23,104.23,20000.0,69.2283,69.2416,69.2283,69.2283,20000.0
2010-04-19 15:20:00,104.24,104.24,104.21,104.21,20600.0,69.2349,69.2349,69.215,69.215,20600.0
2010-04-19 15:30:00,104.21,104.24,104.21,104.22,20200.0,69.215,69.2349,69.215,69.2217,20200.0
2010-04-19 15:40:00,104.22,104.26,104.22,104.22,35500.0,69.2217,69.2482,69.2217,69.2217,35500.0
2010-04-19 15:50:00,104.22,104.24,104.22,104.23,31600.0,69.2217,69.2349,69.2217,69.2283,31600.0
2010-04-20 09:30:00,104.23,104.32,104.21,104.3,44800.0,69.2283,69.2881,69.215,69.2748,44800.0
2010-04-20 09:40:00,104.29,104.3,104.27,104.27,5800.0,69.2682,69.2748,69.2549,69.2549,5800.0
2010-04-20 09:50:00,104.29,104.29,104.26,104.27,10000.0,69.2682,69.2682,69.2482,69.2549,10000.0
2010-04-20 10:00:00,104.28,104.29,104.27,104.29,6100.0,69.2615,69.2682,69.2549,69.2682,6100.0
2010-04-20 10:10:00,104.28,104.29,104.28,104.29,4400.0,69.2615,69.2682,69.2615,69.2682,4400.0
2010-04-20 10:20:00,104.29,104.31,104.28,104.3,11000.0,69.2682,69.2814,69.2615,69.2748,11000.0
2010-04-20 10:30:00,104.31,104.32,104.26,104.28,24200.0,69.2814,69.2881,69.2482,69.2615,24200.0
2010-04-20 10:40:00,104.28,104.28,104.26,104.27,15400.0,69.2615,69.2615,69.2482,69.2549,15400.0
2010-04-20 10:50:00,104.28,104.28,104.27,104.27,4600.0,69.2615,69.2615,69.2549,69.2549,4600.0
2010-04-20 11:00:00,104.27,104.28,104.26,104.27,10500.0,69.2549,69.2615,69.2482,69.2549,10500.0
2010-04-20 11:10:00,104.27,104.31,104.26,104.29,41200.0,69.2549,69.2814,69.2482,69.2682,41200.0
2010-04-20 11:20:00,104.3,104.3,104.27,104.28,13300.0,69.2748,69.2748,69.2549,69.2615,13300.0
2010-04-20 11:30:00,104.28,104.29,104.26,104.27,22800.0,69.2615,69.2682,69.2482,69.2549,22800.0
2010-04-20 11:40:00,104.27,104.3,104.27,104.28,41000.0,69.2549,69.2748,69.2549,69.2615,41000.0
2010-04-20 11:50:00,104.28,104.29,104.28,104.29,13400.0,69.2615,69.2682,69.2615,69.2682,13400.0
2010-04-20 12:00:00,104.29,104.29,104.25,104.26,28200.0,69.2682,69.2682,69.2416,69.2482,28200.0
2010-04-20 12:10:00,104.25,104.25,104.23,104.24,22200.0,69.2416,69.2416,69.2283,69.2349,22200.0
2010-04-20 12:20:00,104.24,104.25,104.23,104.24,23900.0,69.2349,69.2416,69.2283,69.2349,23900.0
2010-04-20 12:30:00,104.24,104.25,104.24,104.25,3100.0,69.2349,69.2416,69.2349,69.2416,3100.0
2010-04-20 12:40:00,104.25,104.25,104.23,104.24,12900.0,69.2416,69.2416,69.2283,69.2349,12900.0
2010-04-20 12:50:00,104.23,104.24,104.22,104.22,6800.0,69.2283,69.2349,69.2217,69.2217,6800.0
2010-04-20 13:00:00,104.23,104.23,104.22,104.22,3700.0,69.2283,69.2283,69.2217,69.2217,3700.0
2010-04-20 13:10:00,104.22,104.23,104.22,104.22,3600.0,69.2217,69.2283,69.2217,69.2217,3600.0
2010-04-20 13:20:00,104.23,104.23,104.22,104.23,6600.0,69.2283,69.2283,69.2217,69.2283,6600.0
2010-04-20 13:30:00,104.22,104.23,104.2,104.22,18700.0,69.2217,69.2283,69.2084,69.2217,18700.0
2010-04-20 13:40:00,104.22,104.23,104.22,104.22,3800.0,69.2217,69.2283,69.2217,69.2217,3800.0
2010-04-20 13:50:00,104.23,104.24,104.22,104.24,3800.0,69.2283,69.2349,69.2217,69.2349,3800.0
2010-04-20 14:00:00,104.24,104.24,104.23,104.24,7200.0,69.2349,69.2349,69.2283,69.2349,7200.0
2010-04-20 14:10:00,104.24,104.25,104.22,104.22,18200.0,69.2349,69.2416,69.2217,69.2217,18200.0
2010-04-20 14:20:00,104.22,104.24,104.22,104.23,9200.0,69.2217,69.2349,69.2217,69.2283,9200.0
2010-04-20 14:30:00,104.23,104.24,104.22,104.22,6800.0,69.2283,69.2349,69.2217,69.2217,6800.0
2010-04-20 14:40:00,104.22,104.24,104.22,104.24,17200.0,69.2217,69.2349,69.2217,69.2349,17200.0
2010-04-20 14:50:00,104.24,104.27,104.24,104.26,26400.0,69.2349,69.2549,69.2349,69.2482,26400.0
2010-04-20 15:00:00,104.26,104.28,104.26,104.28,16100.0,69.2482,69.2615,69.2482,69.2615,16100.0
2010-04-20 15:10:00,104.27,104.34,104.27,104.32,36000.0,69.2549,69.3014,69.2549,69.2881,36000.0
2010-04-20 15:20:00,104.32,104.32,104.31,104.32,12100.0,69.2881,69.2881,69.2814,69.2881,12100.0
2010-04-20 15:30:00,104.32,104.32,104.31,104.32,13600.0,69.2881,69.2881,69.2814,69.2881,13600.0
2010-04-20 15:40:00,104.32,104.34,104.31,104.34,11300.0,69.2881,69.3014,69.2814,69.3014,11300.0
2010-04-20 15:50:00,104.33,104.36,104.32,104.36,39000.0,69.2947,69.3146,69.2881,69.3146,39000.0
2010-04-21 09:30:00,104.4,104.4,104.32,104.39,9900.0,69.3412,69.3412,69.2881,69.3346,9900.0
2010-04-21 09:40:00,104.39,104.4,104.37,104.37,18300.0,69.3346,69.3412,69.3213,69.3213,18300.0
2010-04-21 09:50:00,104.38,104.4,104.37,104.38,12300.0,69.3279,69.3412,69.3213,69.3279,12300.0
2010-04-21 10:00:00,104.39,104.41,104.38,104.38,9000.0,69.3346,69.3479,69.3279,69.3279,9000.0
2010-04-21 10:10:00,104.39,104.39,104.35,104.37,8300.0,69.3346,69.3346,69.308,69.3213,8300.0
2010-04-21 10:20:00,104.37,104.38,104.35,104.36,9800.0,69.3213,69.3279,69.308,69.3146,9800.0
2010-04-21 10:30:00,104.37,104.4,104.35,104.38,31400.0,69.3213,69.3412,69.308,69.3279,31400.0
2010-04-21 10:40:00,104.37,104.38,104.36,104.36,12600.0,69.3213,69.3279,69.3146,69.3146,12600.0
2010-04-21 10:50:00,104.36,104.42,104.36,104.42,13100.0,69.3146,69.3545,69.3146,69.3545,13100.0
2010-04-21 11:00:00,104.42,104.45,104.41,104.42,9700.0,69.3545,69.3744,69.3479,69.3545,9700.0
2010-04-21 11:10:00,104.43,104.43,104.41,104.43,4700.0,69.3611,69.3611,69.3479,69.3611,4700.0
2010-04-21 11:20:00,104.42,104.46,104.4,104.42,30200.0,69.3545,69.3811,69.3412,69.3545,30200.0
2010-04-21 11:30:00,104.42,104.46,104.41,104.44,19200.0,69.3545,69.3811,69.3479,69.3678,19200.0
2010-04-21 11:40:00,104.44,104.45,104.43,104.43,11200.0,69.3678,69.3744,69.3611,69.3611,11200.0
2010-04-21 11:50:00,104.43,104.44,104.42,104.43,5900.0,69.3611,69.3678,69.3545,69.3611,5900.0
2010-04-21 12:00:00,104.42,104.43,104.4,104.41,15000.0,69.3545,69.3611,69.3412,69.3479,15000.0
2010-04-21 12:10:00,104.41,104.42,104.35,104.35,59300.0,69.3479,69.3545,69.308,69.308,59300.0
2010-04-21 12:20:00,104.35,104.38,104.34,104.38,28700.0,69.308,69.3279,69.3014,69.3279,28700.0
2010-04-21 12:30:00,104.38,104.38,104.36,104.38,15900.0,69.3279,69.3279,69.3146,69.3279,15900.0
2010-04-21 12:40:00,104.37,104.38,104.37,104.37,3200.0,69.3213,69.3279,69.3213,69.3213,3200.0
2010-04-21 12:50:00,104.38,104.39,104.38,104.38,1000.0,69.3279,69.3346,69.3279,69.3279,1000.0
2010-04-21 13:00:00,104.39,104.41,104.39,104.39,8700.0,69.3346,69.3479,69.3346,69.3346,8700.0
2010-04-21 13:10:00,104.39,104.4,104.38,104.4,11800.0,69.3346,69.3412,69.3279,69.3412,11800.0
2010-04-21 13:20:00,104.39,104.41,104.37,104.4,13700.0,69.3346,69.3479,69.3213,69.3412,13700.0
2010-04-21 13:30:00,104.4,104.44,104.39,104.44,13600.0,69.3412,69.3678,69.3346,69.3678,13600.0
2010-04-21 13:40:00,104.44,104.47,104.43,104.46,11400.0,69.3678,69.3877,69.3611,69.3811,11400.0
2010-04-21 13:50:00,104.47,104.49,104.45,104.46,26100.0,69.3877,69.401,69.3744,69.3811,26100.0
2010-04-21 14:00:00,104.46,104.48,104.45,104.48,12500.0,69.3811,69.3944,69.3744,69.3944,12500.0
2010-04-21 14:10:00,104.47,104.5,104.47,104.5,18600.0,69.3877,69.4076,69.3877,69.4076,18600.0
2010-04-21 14:20:00,104.5,104.51,104.46,104.51,14200.0,69.4076,69.4143,69.3811,69.4143,14200.0
2010-04-21 14:30:00,104.51,104.53,104.51,104.52,19000.0,69.4143,69.4276,69.4143,69.4209,19000.0
2010-04-21 14:40:00,104.51,104.55,104.51,104.54,44500.0,69.4143,69.4408,69.4143,69.4342,44500.0
2010-04-21 14:50:00,104.53,104.58,104.53,104.58,19300.0,69.4276,69.4608,69.4276,69.4608,19300.0
2010-04-21 15:00:00,104.57,104.58,104.54,104.54,23700.0,69.4541,69.4608,69.4342,69.4342,23700.0
2010-04-21 15:10:00,104.54,104.57,104.53,104.57,50000.0,69.4342,69.4541,69.4276,69.4541,50000.0
2010-04-21 15:20:00,104.57,104.58,104.56,104.57,22500.0,69.4541,69.4608,69.4475,69.4541,22500.0
2010-04-21 15:30:00,104.57,104.57,104.53,104.54,11900.0,69.4541,69.4541,69.4276,69.4342,11900.0
2010-04-21 15:40:00,104.55,104.56,104.51,104.52,32900.0,69.4408,69.4475,69.4143,69.4209,32900.0
2010-04-21 15:50:00,104.52,104.57,104.48,104.57,34300.0,69.4209,69.4541,69.3944,69.4541,34300.0
2010-04-22 09:30:00,104.55,104.57,104.54,104.57,14800.0,69.4408,69.4541,69.4342,69.4541,14800.0
2010-04-22 09:40:00,104.56,104.62,104.56,104.62,5600.0,69.4475,69.4873,69.4475,69.4873,5600.0
2010-04-22 09:50:00,104.63,104.64,104.62,104.62,2600.0,69.494,69.5006,69.4873,69.4873,2600.0
2010-04-22 10:00:00,104.61,104.65,104.61,104.63,11400.0,69.4807,69.5073,69.4807,69.494,11400.0
2010-04-22 10:10:00,104.62,104.63,104.6,104.6,25700.0,69.4873,69.494,69.4741,69.4741,25700.0
2010-04-22 10:20:00,104.59,104.6,104.53,104.55,5400.0,69.4674,69.4741,69.4276,69.4408,5400.0
2010-04-22 10:30:00,104.54,104.58,104.53,104.56,5900.0,69.4342,69.4608,69.4276,69.4475,5900.0
2010-04-22 10:40:00,104.57,104.58,104.53,104.54,7800.0,69.4541,69.4608,69.4276,69.4342,7800.0
2010-04-22 10:50:00,104.55,104.56,104.54,104.56,12400.0,69.4408,69.4475,69.4342,69.4475,12400.0
2010-04-22 11:00:00,104.56,104.57,104.54,104.56,46000.0,69.4475,69.4541,69.4342,69.4475,46000.0
2010-04-22 11:10:00,104.55,104.58,104.55,104.58,8400.0,69.4408,69.4608,69.4408,69.4608,8400.0
2010-04-22 11:20:00,104.58,104.59,104.55,104.55,17200.0,69.4608,69.4674,69.4408,69.4408,17200.0
2010-04-22 11:30:00,104.55,104.62,104.55,104.61,26600.0,69.4408,69.4873,69.4408,69.4807,26600.0
2010-04-22 11:40:00,104.61,104.61,104.59,104.6,16400.0,69.4807,69.4807,69.4674,69.4741,16400.0
2010-04-22 11:50:00,104.6,104.6,104.59,104.6,16100.0,69.4741,69.4741,69.4674,69.4741,16100.0
2010-04-22 12:00:00,104.6,104.6,104.54,104.54,23300.0,69.4741,69.4741,69.4342,69.4342,23300.0
2010-04-22 12:10:00,104.54,104.57,104.54,104.55,38300.0,69.4342,69.4541,69.4342,69.4408,38300.0
2010-04-22 12:20:00,104.55,104.58,104.54,104.56,41400.0,69.4408,69.4608,69.4342,69.4475,41400.0
2010-04-22 12:30:00,104.56,104.57,104.5,104.52,25000.0,69.4475,69.4541,69.4076,69.4209,25000.0
2010-04-22 12:40:00,104.53,104.53,104.47,104.5,10500.0,69.4276,69.4276,69.3877,69.4076,10500.0
2010-04-22 12:50:00,104.5,104.5,104.47,104.47,16200.0,69.4076,69.4076,69.3877,69.3877,16200.0
2010-04-22 13:00:00,104.48,104.5,104.43,104.43,6900.0,69.3944,69.4076,69.3611,69.3611,6900.0
2010-04-22 13:10:00,104.43,104.47,104.42,104.47,7400.0,69.3611,69.3877,69.3545,69.3877,7400.0
2010-04-22 13:20:00,104.47,104.49,104.45,104.46,11900.0,69.3877,69.401,69.3744,69.3811,11900.0
2010-04-22 13:30:00,104.46,104.47,104.46,104.47,4500.0,69.3811,69.3877,69.3811,69.3877,4500.0
2010-04-22 13:40:00,104.47,104.49,104.43,104.43,17600.0,69.3877,69.401,69.3611,69.3611,17600.0
2010-04-22 13:50:00,104.43,104.44,104.4,104.42,7400.0,69.3611,69.3678,69.3412,69.3545,7400.0
2010-04-22 14:00:00,104.41,104.43,104.41,104.41,7000.0,69.3479,69.3611,69.3479,69.3479,7000.0
2010-04-22 14:10:00,104.41,104.43,104.4,104.43,5000.0,69.3479,69.3611,69.3412,69.3611,5000.0
2010-04-22 14:20:00,104.43,104.43,104.41,104.41,4100.0,69.3611,69.3611,69.3479,69.3479,4100.0
2010-04-22 14:30:00,104.41,104.42,104.38,104.4,12400.0,69.3479,69.3545,69.3279,69.3412,12400.0
2010-04-22 14:40:00,104.39,104.4,104.36,104.38,12700.0,69.3346,69.3412,69.3146,69.3279,12700.0
2010-04-22 14:50:00,104.38,104.38,104.33,104.34,27600.0,69.3279,69.3279,69.2947,69.3014,27600.0
2010-04-22 15:00:00,104.34,104.35,104.33,104.33,7000.0,69.3014,69.308,69.2947,69.2947,7000.0
2010-04-22 15:10:00,104.33,104.35,104.33,104.35,11000.0,69.2947,69.308,69.2947,69.308,11000.0
2010-04-22 15:20:00,104.35,104.36,104.34,104.35,12100.0,69.308,69.3146,69.3014,69.308,12100.0
2010-04-22 15:30:00,104.35,104.37,104.33,104.33,12000.0,69.308,69.3213,69.2947,69.2947,12000.0
2010-04-22 15:40:00,104.32,104.32,104.3,104.31,21300.0,69.2881,69.2881,69.2748,69.2814,21300.0
2010-04-22 15:50:00,104.32,104.37,104.29,104.37,32900.0,69.2881,69.3213,69.2682,69.3213,32900.0
2010-04-23 09:30:00,104.2,104.25,104.2,104.24,15000.0,69.2084,69.2416,69.2084,69.2349,15000.0
2010-04-23 09:40:00,104.24,104.27,104.24,104.24,2800.0,69.2349,69.2549,69.2349,69.2349,2800.0
2010-04-23 09:50:00,104.25,104.25,104.23,104.23,2800.0,69.2416,69.2416,69.2283,69.2283,2800.0
2010-04-23 10:00:00,104.24,104.24,104.19,104.19,13700.0,69.2349,69.2349,69.2017,69.2017,13700.0
2010-04-23 10:10:00,104.19,104.19,104.13,104.15,21100.0,69.2017,69.2017,69.1619,69.1752,21100.0
2010-04-23 10:20:00,104.15,104.18,104.15,104.18,9400.0,69.1752,69.1951,69.1752,69.1951,9400.0
2010-04-23 10:30:00,104.18,104.23,104.18,104.23,19900.0,69.1951,69.2283,69.1951,69.2283,19900.0
2010-04-23 10:40:00,104.22,104.22,104.19,104.2,12200.0,69.2217,69.2217,69.2017,69.2084,12200.0
2010-04-23 10:50:00,104.19,104.21,104.19,104.21,3900.0,69.2017,69.215,69.2017,69.215,3900.0
2010-04-23 11:00:00,104.21,104.22,104.21,104.22,3300.0,69.215,69.2217,69.215,69.2217,3300.0
2010-04-23 11:10:00,104.21,104.23,104.21,104.22,3600.0,69.215,69.2283,69.215,69.2217,3600.0
2010-04-23 11:20:00,104.22,104.23,104.2,104.23,2900.0,69.2217,69.2283,69.2084,69.2283,2900.0
2010-04-23 11:30:00,104.24,104.24,104.19,104.19,56200.0,69.2349,69.2349,69.2017,69.2017,56200.0
2010-04-23 11:40:00,104.2,104.21,104.19,104.2,8200.0,69.2084,69.215,69.2017,69.2084,8200.0
2010-04-23 11:50:00,104.2,104.22,104.2,104.21,2800.0,69.2084,69.2217,69.2084,69.215,2800.0
2010-04-23 12:00:00,104.21,104.22,104.21,104.22,4900.0,69.215,69.2217,69.215,69.2217,4900.0
2010-04-23 12:10:00,104.21,104.22,104.21,104.22,3700.0,69.215,69.2217,69.215,69.2217,3700.0
2010-04-23 12:20:00,104.22,104.22,104.21,104.22,1800.0,69.2217,69.2217,69.215,69.2217,1800.0
2010-04-23 12:30:00,104.21,104.21,104.18,104.18,9200.0,69.215,69.215,69.1951,69.1951,9200.0
2010-04-23 12:40:00,104.17,104.17,104.16,104.16,3200.0,69.1885,69.1885,69.1818,69.1818,3200.0
2010-04-23 12:50:00,104.16,104.18,104.16,104.18,3800.0,69.1818,69.1951,69.1818,69.1951,3800.0
2010-04-23 13:00:00,104.18,104.19,104.17,104.17,1800.0,69.1951,69.2017,69.1885,69.1885,1800.0
2010-04-23 13:10:00,104.17,104.18,104.17,104.17,1600.0,69.1885,69.1951,69.1885,69.1885,1600.0
2010-04-23 13:20:00,104.18,104.18,104.16,104.17,13400.0,69.1951,69.1951,69.1818,69.1885,13400.0
2010-04-23 13:30:00,104.18,104.19,104.17,104.18,6900.0,69.1951,69.2017,69.1885,69.1951,6900.0
2010-04-23 13:40:00,104.19,104.19,104.17,104.17,4200.0,69.2017,69.2017,69.1885,69.1885,4200.0
2010-04-23 13:50:00,104.18,104.19,104.17,104.19,7900.0,69.1951,69.2017,69.1885,69.2017,7900.0
2010-04-23 14:00:00,104.19,104.2,104.18,104.2,13100.0,69.2017,69.2084,69.1951,69.2084,13100.0
2010-04-23 14:10:00,104.19,104.2,104.18,104.19,8100.0,69.2017,69.2084,69.1951,69.2017,8100.0
2010-04-23 14:20:00,104.2,104.2,104.18,104.19,8000.0,69.2084,69.2084,69.1951,69.2017,8000.0
2010-04-23 14:30:00,104.2,104.27,104.19,104.26,57400.0,69.2084,69.2549,69.2017,69.2482,57400.0
2010-04-23 14:40:00,104.27,104.29,104.26,104.26,42200.0,69.2549,69.2682,69.2482,69.2482,42200.0
2010-04-23 14:50:00,104.26,104.26,104.22,104.26,44100.0,69.2482,69.2482,69.2217,69.2482,44100.0
2010-04-23 15:00:00,104.26,104.26,104.25,104.26,4700.0,69.2482,69.2482,69.2416,69.2482,4700.0
2010-04-23 15:10:00,104.26,104.28,104.23,104.23,18300.0,69.2482,69.2615,69.2283,69.2283,18300.0
2010-04-23 15:20:00,104.24,104.24,104.23,104.24,2400.0,69.2349,69.2349,69.2283,69.2349,2400.0
2010-04-23 15:30:00,104.23,104.25,104.23,104.24,3200.0,69.2283,69.2416,69.2283,69.2349,3200.0
2010-04-23 15:40:00,104.23,104.24,104.23,104.23,5800.0,69.2283,69.2349,69.2283,69.2283,5800.0
2010-04-23 15:50:00,104.23,104.24,104.21,104.22,9800.0,69.2283,69.2349,69.215,69.2217,9800.0
2010-04-26 09:30:00,104.3,104.38,104.28,104.31,13200.0,69.2748,69.3279,69.2615,69.2814,13200.0
2010-04-26 09:40:00,104.3,104.36,104.3,104.36,4500.0,69.2748,69.3146,69.2748,69.3146,4500.0
2010-04-26 09:50:00,104.36,104.36,104.33,104.36,4300.0,69.3146,69.3146,69.2947,69.3146,4300.0
2010-04-26 10:00:00,104.35,104.36,104.32,104.32,8000.0,69.308,69.3146,69.2881,69.2881,8000.0
2010-04-26 10:10:00,104.33,104.34,104.3,104.34,8200.0,69.2947,69.3014,69.2748,69.3014,8200.0
2010-04-26 10:20:00,104.34,104.35,104.32,104.33,18900.0,69.3014,69.308,69.2881,69.2947,18900.0
2010-04-26 10:30:00,104.33,104.33,104.31,104.32,8400.0,69.2947,69.2947,69.2814,69.2881,8400.0
2010-04-26 10:40:00,104.33,104.34,104.32,104.33,9000.0,69.2947,69.3014,69.2881,69.2947,9000.0
2010-04-26 10:50:00,104.33,104.34,104.31,104.32,6200.0,69.2947,69.3014,69.2814,69.2881,6200.0
2010-04-26 11:00:00,104.33,104.34,104.31,104.33,3200.0,69.2947,69.3014,69.2814,69.2947,3200.0
2010-04-26 11:10:00,104.32,104.33,104.3,104.31,8200.0,69.2881,69.2947,69.2748,69.2814,8200.0
2010-04-26 11:20:00,104.31,104.34,104.3,104.33,12200.0,69.2814,69.3014,69.2748,69.2947,12200.0
2010-04-26 11:30:00,104.33,104.34,104.32,104.33,7400.0,69.2947,69.3014,69.2881,69.2947,7400.0
2010-04-26 11:40:00,104.34,104.36,104.33,104.35,44700.0,69.3014,69.3146,69.2947,69.308,44700.0
2010-04-26 11:50:00,104.36,104.37,104.34,104.36,9300.0,69.3146,69.3213,69.3014,69.3146,9300.0
2010-04-26 12:00:00,104.35,104.36,104.33,104.34,2600.0,69.308,69.3146,69.2947,69.3014,2600.0
2010-04-26 12:10:00,104.35,104.35,104.33,104.34,5100.0,69.308,69.308,69.2947,69.3014,5100.0
2010-04-26 12:20:00,104.34,104.36,104.33,104.36,6800.0,69.3014,69.3146,69.2947,69.3146,6800.0
2010-04-26 12:30:00,104.36,104.36,104.34,104.34,4100.0,69.3146,69.3146,69.3014,69.3014,4100.0
2010-04-26 12:40:00,104.34,104.34,104.32,104.33,10000.0,69.3014,69.3014,69.2881,69.2947,10000.0
2010-04-26 12:50:00,104.34,104.34,104.32,104.33,7000.0,69.3014,69.3014,69.2881,69.2947,7000.0
2010-04-26 13:00:00,104.33,104.33,104.28,104.3,6700.0,69.2947,69.2947,69.2615,69.2748,6700.0
2010-04-26 13:10:00,104.29,104.29,104.23,104.24,10600.0,69.2682,69.2682,69.2283,69.2349,10600.0
2010-04-26 13:20:00,104.24,104.25,104.23,104.24,8100.0,69.2349,69.2416,69.2283,69.2349,8100.0
2010-04-26 13:30:00,104.25,104.28,104.23,104.25,10300.0,69.2416,69.2615,69.2283,69.2416,10300.0
2010-04-26 13:40:00,104.25,104.26,104.25,104.25,5300.0,69.2416,69.2482,69.2416,69.2416,5300.0
2010-04-26 13:50:00,104.25,104.25,104.22,104.25,8000.0,69.2416,69.2416,69.2217,69.2416,8000.0
2010-04-26 14:00:00,104.26,104.27,104.24,104.24,29200.0,69.2482,69.2549,69.2349,69.2349,29200.0
2010-04-26 14:10:00,104.25,104.26,104.23,104.23,9700.0,69.2416,69.2482,69.2283,69.2283,9700.0
2010-04-26 14:20:00,104.23,104.24,104.22,104.23,8900.0,69.2283,69.2349,69.2217,69.2283,8900.0
2010-04-26 14:30:00,104.24,104.24,104.22,104.24,14100.0,69.2349,69.2349,69.2217,69.2349,14100.0
2010-04-26 14:40:00,104.23,104.24,104.22,104.22,19300.0,69.2283,69.2349,69.2217,69.2217,19300.0
2010-04-26 14:50:00,104.22,104.24,104.22,104.23,16600.0,69.2217,69.2349,69.2217,69.2283,16600.0
2010-04-26 15:00:00,104.24,104.24,104.23,104.23,6500.0,69.2349,69.2349,69.2283,69.2283,6500.0
2010-04-26 15:10:00,104.23,104.23,104.22,104.23,32600.0,69.2283,69.2283,69.2217,69.2283,32600.0
2010-04-26 15:20:00,104.23,104.23,104.22,104.23,12500.0,69.2283,69.2283,69.2217,69.2283,12500.0
2010-04-26 15:30:00,104.23,104.23,104.22,104.22,5600.0,69.2283,69.2283,69.2217,69.2217,5600.0
2010-04-26 15:40:00,104.23,104.24,104.22,104.22,47200.0,69.2283,69.2349,69.2217,69.2217,47200.0
2010-04-26 15:50:00,104.23,104.23,104.2,104.21,108000.0,69.2283,69.2283,69.2084,69.215,108000.0
2010-04-27 09:30:00,104.37,104.44,104.36,104.42,42000.0,69.3213,69.3678,69.3146,69.3545,42000.0
2010-04-27 09:40:00,104.41,104.42,104.37,104.38,11900.0,69.3479,69.3545,69.3213,69.3279,11900.0
2010-04-27 09:50:00,104.38,104.39,104.36,104.37,5200.0,69.3279,69.3346,69.3146,69.3213,5200.0
2010-04-27 10:00:00,104.37,104.4,104.35,104.4,13500.0,69.3213,69.3412,69.308,69.3412,13500.0
2010-04-27 10:10:00,104.39,104.39,104.38,104.39,7000.0,69.3346,69.3346,69.3279,69.3346,7000.0
2010-04-27 10:20:00,104.38,104.4,104.38,104.4,12100.0,69.3279,69.3412,69.3279,69.3412,12100.0
2010-04-27 10:30:00,104.4,104.4,104.38,104.38,2800.0,69.3412,69.3412,69.3279,69.3279,2800.0
2010-04-27 10:40:00,104.38,104.39,104.36,104.39,7500.0,69.3279,69.3346,69.3146,69.3346,7500.0
2010-04-27 10:50:00,104.4,104.41,104.39,104.4,13500.0,69.3412,69.3479,69.3346,69.3412,13500.0
2010-04-27 11:00:00,104.41,104.5,104.41,104.49,19300.0,69.3479,69.4076,69.3479,69.401,19300.0
2010-04-27 11:10:00,104.5,104.55,104.49,104.54,16700.0,69.4076,69.4408,69.401,69.4342,16700.0
2010-04-27 11:20:00,104.52,104.66,104.5,104.66,54000.0,69.4209,69.5139,69.4076,69.5139,54000.0
2010-04-27 11:30:00,104.67,104.72,104.65,104.67,28200.0,69.5205,69.5538,69.5073,69.5205,28200.0
2010-04-27 11:40:00,104.67,104.67,104.63,104.66,20900.0,69.5205,69.5205,69.494,69.5139,20900.0
2010-04-27 11:50:00,104.67,104.7,104.66,104.7,11500.0,69.5205,69.5405,69.5139,69.5405,11500.0
2010-04-27 12:00:00,104.68,104.68,104.62,104.63,3900.0,69.5272,69.5272,69.4873,69.494,3900.0
2010-04-27 12:10:00,104.63,104.68,104.6,104.62,16400.0,69.494,69.5272,69.4741,69.4873,16400.0
2010-04-27 12:20:00,104.61,104.62,104.57,104.61,31800.0,69.4807,69.4873,69.4541,69.4807,31800.0
2010-04-27 12:30:00,104.62,104.66,104.61,104.61,13900.0,69.4873,69.5139,69.4807,69.4807,13900.0
2010-04-27 12:40:00,104.61,104.66,104.61,104.64,20300.0,69.4807,69.5139,69.4807,69.5006,20300.0
2010-04-27 12:50:00,104.63,104.67,104.63,104.67,6300.0,69.494,69.5205,69.494,69.5205,6300.0
2010-04-27 13:00:00,104.67,104.69,104.67,104.69,6700.0,69.5205,69.5338,69.5205,69.5338,6700.0
2010-04-27 13:10:00,104.68,104.68,104.64,104.65,11100.0,69.5272,69.5272,69.5006,69.5073,11100.0
2010-04-27 13:20:00,104.64,104.64,104.61,104.62,8600.0,69.5006,69.5006,69.4807,69.4873,8600.0
2010-04-27 13:30:00,104.63,104.64,104.62,104.63,5200.0,69.494,69.5006,69.4873,69.494,5200.0
2010-04-27 13:40:00,104.63,104.63,104.56,104.57,7700.0,69.494,69.494,69.4475,69.4541,7700.0
2010-04-27 13:50:00,104.56,104.59,104.56,104.58,5100.0,69.4475,69.4674,69.4475,69.4608,5100.0
2010-04-27 14:00:00,104.59,104.6,104.58,104.59,8900.0,69.4674,69.4741,69.4608,69.4674,8900.0
2010-04-27 14:10:00,104.6,104.6,104.58,104.58,12900.0,69.4741,69.4741,69.4608,69.4608,12900.0
2010-04-27 14:20:00,104.58,104.62,104.58,104.62,32000.0,69.4608,69.4873,69.4608,69.4873,32000.0
2010-04-27 14:30:00,104.62,104.62,104.61,104.61,7300.0,69.4873,69.4873,69.4807,69.4807,7300.0
2010-04-27 14:40:00,104.61,104.61,104.59,104.59,8400.0,69.4807,69.4807,69.4674,69.4674,8400.0
2010-04-27 14:50:00,104.59,104.6,104.57,104.57,132600.0,69.4674,69.4741,69.4541,69.4541,132600.0
2010-04-27 15:00:00,104.57,104.6,104.56,104.59,46500.0,69.4541,69.4741,69.4475,69.4674,46500.0
2010-04-27 15:10:00,104.59,104.62,104.58,104.59,85800.0,69.4674,69.4873,69.4608,69.4674,85800.0
2010-04-27 15:20:00,104.59,104.6,104.58,104.59,19000.0,69.4674,69.4741,69.4608,69.4674,19000.0
2010-04-27 15:30:00,104.58,104.62,104.58,104.6,20000.0,69.4608,69.4873,69.4608,69.4741,20000.0
2010-04-27 15:40:00,104.6,104.61,104.59,104.6,38400.0,69.4741,69.4807,69.4674,69.4741,38400.0
2010-04-27 15:50:00,104.61,104.62,104.57,104.57,75100.0,69.4807,69.4873,69.4541,69.4541,75100.0
2010-04-28 09:30:00,104.41,104.56,104.41,104.52,28100.0,69.3479,69.4475,69.3479,69.4209,28100.0
2010-04-28 09:40:00,104.52,104.52,104.49,104.51,7600.0,69.4209,69.4209,69.401,69.4143,7600.0
2010-04-28 09:50:00,104.51,104.51,104.47,104.49,20900.0,69.4143,69.4143,69.3877,69.401,20900.0
2010-04-28 10:00:00,104.49,104.52,104.48,104.51,21400.0,69.401,69.4209,69.3944,69.4143,21400.0
2010-04-28 10:10:00,104.51,104.52,104.47,104.47,19800.0,69.4143,69.4209,69.3877,69.3877,19800.0
2010-04-28 10:20:00,104.47,104.48,104.45,104.45,28300.0,69.3877,69.3944,69.3744,69.3744,28300.0
2010-04-28 10:30:00,104.45,104.45,104.41,104.43,17800.0,69.3744,69.3744,69.3479,69.3611,17800.0
2010-04-28 10:40:00,104.43,104.43,104.41,104.41,14000.0,69.3611,69.3611,69.3479,69.3479,14000.0
2010-04-28 10:50:00,104.42,104.42,104.4,104.41,14800.0,69.3545,69.3545,69.3412,69.3479,14800.0
2010-04-28 11:00:00,104.4,104.42,104.38,104.41,17400.0,69.3412,69.3545,69.3279,69.3479,17400.0
2010-04-28 11:10:00,104.4,104.41,104.36,104.36,13600.0,69.3412,69.3479,69.3146,69.3146,13600.0
2010-04-28 11:20:00,104.35,104.52,104.35,104.45,42700.0,69.308,69.4209,69.308,69.3744,42700.0
2010-04-28 11:30:00,104.46,104.51,104.44,104.46,24100.0,69.3811,69.4143,69.3678,69.3811,24100.0
2010-04-28 11:40:00,104.46,104.47,104.42,104.44,11800.0,69.3811,69.3877,69.3545,69.3678,11800.0
2010-04-28 11:50:00,104.44,104.46,104.4,104.46,14800.0,69.3678,69.3811,69.3412,69.3811,14800.0
2010-04-28 12:00:00,104.45,104.47,104.43,104.43,10900.0,69.3744,69.3877,69.3611,69.3611,10900.0
2010-04-28 12:10:00,104.43,104.47,104.41,104.44,33200.0,69.3611,69.3877,69.3479,69.3678,33200.0
2010-04-28 12:20:00,104.43,104.44,104.4,104.41,8900.0,69.3611,69.3678,69.3412,69.3479,8900.0
2010-04-28 12:30:00,104.4,104.41,104.39,104.4,10000.0,69.3412,69.3479,69.3346,69.3412,10000.0
2010-04-28 12:40:00,104.39,104.44,104.38,104.42,11300.0,69.3346,69.3678,69.3279,69.3545,11300.0
2010-04-28 12:50:00,104.42,104.42,104.38,104.38,10700.0,69.3545,69.3545,69.3279,69.3279,10700.0
2010-04-28 13:00:00,104.39,104.39,104.36,104.39,12200.0,69.3346,69.3346,69.3146,69.3346,12200.0
2010-04-28 13:10:00,104.38,104.4,104.38,104.4,14700.0,69.3279,69.3412,69.3279,69.3412,14700.0
2010-04-28 13:20:00,104.4,104.4,104.36,104.4,12300.0,69.3412,69.3412,69.3146,69.3412,12300.0
2010-04-28 13:30:00,104.39,104.39,104.35,104.36,10700.0,69.3346,69.3346,69.308,69.3146,10700.0
2010-04-28 13:40:00,104.35,104.38,104.35,104.36,14400.0,69.308,69.3279,69.308,69.3146,14400.0
2010-04-28 13:50:00,104.36,104.38,104.35,104.36,11600.0,69.3146,69.3279,69.308,69.3146,11600.0
2010-04-28 14:00:00,104.35,104.35,104.32,104.32,16100.0,69.308,69.308,69.2881,69.2881,16100.0
2010-04-28 14:10:00,104.33,104.4,104.32,104.33,153800.0,69.2947,69.3412,69.2881,69.2947,153800.0
2010-04-28 14:20:00,104.32,104.37,104.3,104.32,14300.0,69.2881,69.3213,69.2748,69.2881,14300.0
2010-04-28 14:30:00,104.33,104.37,104.32,104.35,18500.0,69.2947,69.3213,69.2881,69.308,18500.0
2010-04-28 14:40:00,104.35,104.35,104.3,104.34,21500.0,69.308,69.308,69.2748,69.3014,21500.0
2010-04-28 14:50:00,104.35,104.36,104.3,104.31,19400.0,69.308,69.3146,69.2748,69.2814,19400.0
2010-04-28 15:00:00,104.31,104.38,104.31,104.37,28800.0,69.2814,69.3279,69.2814,69.3213,28800.0
2010-04-28 15:10:00,104.36,104.38,104.36,104.36,16700.0,69.3146,69.3279,69.3146,69.3146,16700.0
2010-04-28 15:20:00,104.37,104.39,104.36,104.37,12100.0,69.3213,69.3346,69.3146,69.3213,12100.0
2010-04-28 15:30:00,104.37,104.38,104.36,104.37,15500.0,69.3213,69.3279,69.3146,69.3213,15500.0
2010-04-28 15:40:00,104.38,104.4,104.36,104.37,21100.0,69.3279,69.3412,69.3146,69.3213,21100.0
2010-04-28 15:50:00,104.38,104.43,104.37,104.4,97100.0,69.3279,69.3611,69.3213,69.3412,97100.0
2010-04-29 09:30:00,104.42,104.48,104.37,104.37,78500.0,69.3545,69.3944,69.3213,69.3213,78500.0
2010-04-29 09:40:00,104.37,104.38,104.36,104.37,18700.0,69.3213,69.3279,69.3146,69.3213,18700.0
2010-04-29 09:50:00,104.37,104.38,104.35,104.37,18200.0,69.3213,69.3279,69.308,69.3213,18200.0
2010-04-29 10:00:00,104.37,104.39,104.36,104.38,13900.0,69.3213,69.3346,69.3146,69.3279,13900.0
2010-04-29 10:10:00,104.38,104.39,104.37,104.37,14500.0,69.3279,69.3346,69.3213,69.3213,14500.0
2010-04-29 10:20:00,104.37,104.38,104.36,104.37,15800.0,69.3213,69.3279,69.3146,69.3213,15800.0
2010-04-29 10:30:00,104.36,104.38,104.36,104.37,14600.0,69.3146,69.3279,69.3146,69.3213,14600.0
2010-04-29 10:40:00,104.37,104.38,104.36,104.36,11700.0,69.3213,69.3279,69.3146,69.3146,11700.0
2010-04-29 10:50:00,104.36,104.37,104.35,104.37,19800.0,69.3146,69.3213,69.308,69.3213,19800.0
2010-04-29 11:00:00,104.38,104.39,104.37,104.38,12700.0,69.3279,69.3346,69.3213,69.3279,12700.0
2010-04-29 11:10:00,104.38,104.38,104.36,104.37,7800.0,69.3279,69.3279,69.3146,69.3213,7800.0
2010-04-29 11:20:00,104.38,104.42,104.36,104.38,19000.0,69.3279,69.3545,69.3146,69.3279,19000.0
2010-04-29 11:30:00,104.38,104.38,104.35,104.36,6500.0,69.3279,69.3279,69.308,69.3146,6500.0
2010-04-29 11:40:00,104.36,104.37,104.35,104.37,7300.0,69.3146,69.3213,69.308,69.3213,7300.0
2010-04-29 11:50:00,104.36,104.38,104.36,104.36,7100.0,69.3146,69.3279,69.3146,69.3146,7100.0
2010-04-29 12:00:00,104.36,104.38,104.35,104.38,15000.0,69.3146,69.3279,69.308,69.3279,15000.0
2010-04-29 12:10:00,104.37,104.37,104.35,104.35,7300.0,69.3213,69.3213,69.308,69.308,7300.0
2010-04-29 12:20:00,104.35,104.36,104.33,104.33,9700.0,69.308,69.3146,69.2947,69.2947,9700.0
2010-04-29 12:30:00,104.33,104.38,104.33,104.38,10800.0,69.2947,69.3279,69.2947,69.3279,10800.0
2010-04-29 12:40:00,104.37,104.39,104.36,104.39,9800.0,69.3213,69.3346,69.3146,69.3346,9800.0
2010-04-29 12:50:00,104.4,104.43,104.38,104.39,9400.0,69.3412,69.3611,69.3279,69.3346,9400.0
2010-04-29 13:00:00,104.38,104.45,104.38,104.44,13600.0,69.3279,69.3744,69.3279,69.3678,13600.0
2010-04-29 13:10:00,104.44,104.45,104.39,104.4,18100.0,69.3678,69.3744,69.3346,69.3412,18100.0
2010-04-29 13:20:00,104.4,104.44,104.39,104.41,9800.0,69.3412,69.3678,69.3346,69.3479,9800.0
2010-04-29 13:30:00,104.41,104.42,104.4,104.42,12800.0,69.3479,69.3545,69.3412,69.3545,12800.0
2010-04-29 13:40:00,104.42,104.42,104.4,104.4,6600.0,69.3545,69.3545,69.3412,69.3412,6600.0
2010-04-29 13:50:00,104.4,104.44,104.38,104.38,11200.0,69.3412,69.3678,69.3279,69.3279,11200.0
2010-04-29 14:00:00,104.39,104.4,104.37,104.4,12200.0,69.3346,69.3412,69.3213,69.3412,12200.0
2010-04-29 14:10:00,104.4,104.41,104.39,104.4,11900.0,69.3412,69.3479,69.3346,69.3412,11900.0
2010-04-29 14:20:00,104.4,104.44,104.4,104.43,13900.0,69.3412,69.3678,69.3412,69.3611,13900.0
2010-04-29 14:30:00,104.43,104.48,104.43,104.47,14800.0,69.3611,69.3944,69.3611,69.3877,14800.0
2010-04-29 14:40:00,104.47,104.48,104.47,104.47,14400.0,69.3877,69.3944,69.3877,69.3877,14400.0
2010-04-29 14:50:00,104.47,104.53,104.47,104.52,17800.0,69.3877,69.4276,69.3877,69.4209,17800.0
2010-04-29 15:00:00,104.52,104.52,104.48,104.49,18900.0,69.4209,69.4209,69.3944,69.401,18900.0
2010-04-29 15:10:00,104.49,104.5,104.48,104.49,12100.0,69.401,69.4076,69.3944,69.401,12100.0
2010-04-29 15:20:00,104.48,104.5,104.47,104.47,25100.0,69.3944,69.4076,69.3877,69.3877,25100.0
2010-04-29 15:30:00,104.47,104.48,104.47,104.47,18900.0,69.3877,69.3944,69.3877,69.3877,18900.0
2010-04-29 15:40:00,104.48,104.48,104.46,104.46,22200.0,69.3944,69.3944,69.3811,69.3811,22200.0
2010-04-29 15:50:00,104.46,104.47,104.43,104.45,45500.0,69.3811,69.3877,69.3611,69.3744,45500.0
2010-04-30 09:30:00,104.49,104.56,104.49,104.55,14500.0,69.401,69.4475,69.401,69.4408,14500.0
2010-04-30 09:40:00,104.54,104.55,104.53,104.55,22400.0,69.4342,69.4408,69.4276,69.4408,22400.0
2010-04-30 09:50:00,104.55,104.59,104.54,104.59,8300.0,69.4408,69.4674,69.4342,69.4674,8300.0
2010-04-30 10:00:00,104.6,104.64,104.6,104.64,5900.0,69.4741,69.5006,69.4741,69.5006,5900.0
2010-04-30 10:10:00,104.64,104.68,104.63,104.65,20700.0,69.5006,69.5272,69.494,69.5073,20700.0
2010-04-30 10:20:00,104.66,104.66,104.61,104.62,3400.0,69.5139,69.5139,69.4807,69.4873,3400.0
2010-04-30 10:30:00,104.62,104.65,104.62,104.65,12700.0,69.4873,69.5073,69.4873,69.5073,12700.0
2010-04-30 10:40:00,104.64,104.66,104.64,104.65,3400.0,69.5006,69.5139,69.5006,69.5073,3400.0
2010-04-30 10:50:00,104.65,104.68,104.65,104.68,21400.0,69.5073,69.5272,69.5073,69.5272,21400.0
2010-04-30 11:00:00,104.69,104.74,104.68,104.72,10300.0,69.5338,69.567,69.5272,69.5538,10300.0
2010-04-30 11:10:00,104.72,104.75,104.71,104.74,9900.0,69.5538,69.5737,69.5471,69.567,9900.0
2010-04-30 11:20:00,104.74,104.74,104.72,104.73,6400.0,69.567,69.567,69.5538,69.5604,6400.0
2010-04-30 11:30:00,104.73,104.73,104.69,104.7,8200.0,69.5604,69.5604,69.5338,69.5405,8200.0
2010-04-30 11:40:00,104.69,104.71,104.67,104.69,22600.0,69.5338,69.5471,69.5205,69.5338,22600.0
2010-04-30 11:50:00,104.69,104.69,104.68,104.69,3200.0,69.5338,69.5338,69.5272,69.5338,3200.0
2010-04-30 12:00:00,104.69,104.72,104.68,104.72,8300.0,69.5338,69.5538,69.5272,69.5538,8300.0
2010-04-30 12:10:00,104.72,104.72,104.71,104.72,3700.0,69.5538,69.5538,69.5471,69.5538,3700.0
2010-04-30 12:20:00,104.71,104.73,104.71,104.73,9600.0,69.5471,69.5604,69.5471,69.5604,9600.0
2010-04-30 12:30:00,104.72,104.76,104.72,104.75,15500.0,69.5538,69.5803,69.5538,69.5737,15500.0
2010-04-30 12:40:00,104.75,104.75,104.71,104.72,10500.0,69.5737,69.5737,69.5471,69.5538,10500.0
2010-04-30 12:50:00,104.71,104.74,104.71,104.72,12200.0,69.5471,69.567,69.5471,69.5538,12200.0
2010-04-30 13:00:00,104.71,104.73,104.71,104.72,6000.0,69.5471,69.5604,69.5471,69.5538,6000.0
2010-04-30 13:10:00,104.72,104.73,104.71,104.71,5000.0,69.5538,69.5604,69.5471,69.5471,5000.0
2010-04-30 13:20:00,104.73,104.81,104.72,104.79,18500.0,69.5604,69.6135,69.5538,69.6003,18500.0
2010-04-30 13:30:00,104.8,104.84,104.8,104.81,24900.0,69.6069,69.6335,69.6069,69.6135,24900.0
2010-04-30 13:40:00,104.81,104.83,104.79,104.81,32000.0,69.6135,69.6268,69.6003,69.6135,32000.0
2010-04-30 13:50:00,104.81,104.83,104.8,104.81,37500.0,69.6135,69.6268,69.6069,69.6135,37500.0
2010-04-30 14:00:00,104.82,104.85,104.8,104.81,33500.0,69.6202,69.6401,69.6069,69.6135,33500.0
2010-04-30 14:10:00,104.8,104.84,104.79,104.81,33500.0,69.6069,69.6335,69.6003,69.6135,33500.0
2010-04-30 14:20:00,104.81,104.82,104.79,104.81,28100.0,69.6135,69.6202,69.6003,69.6135,28100.0
2010-04-30 14:30:00,104.82,104.85,104.81,104.82,39500.0,69.6202,69.6401,69.6135,69.6202,39500.0
2010-04-30 14:40:00,104.83,104.85,104.82,104.84,45400.0,69.6268,69.6401,69.6202,69.6335,45400.0
2010-04-30 14:50:00,104.84,104.88,104.84,104.88,42800.0,69.6335,69.66,69.6335,69.66,42800.0
2010-04-30 15:00:00,104.88,104.89,104.84,104.87,53800.0,69.66,69.6667,69.6335,69.6534,53800.0
2010-04-30 15:10:00,104.86,104.87,104.83,104.85,56700.0,69.6467,69.6534,69.6268,69.6401,56700.0
2010-04-30 15:20:00,104.85,104.91,104.85,104.89,52300.0,69.6401,69.68,69.6401,69.6667,52300.0
2010-04-30 15:30:00,104.89,104.93,104.89,104.92,39600.0,69.6667,69.6932,69.6667,69.6866,39600.0
2010-04-30 15:40:00,104.92,104.95,104.9,104.91,48700.0,69.6866,69.7065,69.6733,69.68,48700.0
2010-04-30 15:50:00,104.91,104.92,104.87,104.9,40200.0,69.68,69.6866,69.6534,69.6733,40200.0
2010-05-03 09:30:00,104.4,104.42,104.29,104.32,34100.0,69.5482,69.5615,69.4749,69.4949,34100.0
2010-05-03 09:40:00,104.33,104.38,104.31,104.31,17700.0,69.5016,69.5349,69.4882,69.4882,17700.0
2010-05-03 09:50:00,104.32,104.36,104.3,104.36,11800.0,69.4949,69.5215,69.4816,69.5215,11800.0
2010-05-03 10:00:00,104.35,104.46,104.35,104.43,19600.0,69.5149,69.5882,69.5149,69.5682,19600.0
2010-05-03 10:10:00,104.42,104.45,104.4,104.44,7400.0,69.5615,69.5815,69.5482,69.5748,7400.0
2010-05-03 10:20:00,104.45,104.48,104.41,104.43,20500.0,69.5815,69.6015,69.5549,69.5682,20500.0
2010-05-03 10:30:00,104.43,104.43,104.42,104.42,1500.0,69.5682,69.5682,69.5615,69.5615,1500.0
2010-05-03 10:40:00,104.41,104.42,104.4,104.42,5500.0,69.5549,69.5615,69.5482,69.5615,5500.0
2010-05-03 10:50:00,104.41,104.47,104.41,104.46,7100.0,69.5549,69.5948,69.5549,69.5882,7100.0
2010-05-03 11:00:00,104.47,104.49,104.44,104.46,7100.0,69.5948,69.6081,69.5748,69.5882,7100.0
2010-05-03 11:10:00,104.46,104.46,104.4,104.4,10800.0,69.5882,69.5882,69.5482,69.5482,10800.0
2010-05-03 11:20:00,104.41,104.41,104.31,104.32,69000.0,69.5549,69.5549,69.4882,69.4949,69000.0
2010-05-03 11:30:00,104.32,104.36,104.31,104.36,12300.0,69.4949,69.5215,69.4882,69.5215,12300.0
2010-05-03 11:40:00,104.35,104.36,104.33,104.34,9900.0,69.5149,69.5215,69.5016,69.5082,9900.0
2010-05-03 11:50:00,104.35,104.36,104.33,104.33,6800.0,69.5149,69.5215,69.5016,69.5016,6800.0
2010-05-03 12:00:00,104.34,104.35,104.31,104.31,12000.0,69.5082,69.5149,69.4882,69.4882,12000.0
2010-05-03 12:10:00,104.32,104.33,104.31,104.31,8700.0,69.4949,69.5016,69.4882,69.4882,8700.0
2010-05-03 12:20:00,104.32,104.34,104.29,104.29,16200.0,69.4949,69.5082,69.4749,69.4749,16200.0
2010-05-03 12:30:00,104.29,104.3,104.27,104.28,16300.0,69.4749,69.4816,69.4616,69.4682,16300.0
2010-05-03 12:40:00,104.28,104.3,104.27,104.28,33800.0,69.4682,69.4816,69.4616,69.4682,33800.0
2010-05-03 12:50:00,104.28,104.28,104.25,104.26,11500.0,69.4682,69.4682,69.4483,69.4549,11500.0
2010-05-03 13:00:00,104.27,104.3,104.25,104.3,17700.0,69.4616,69.4816,69.4483,69.4816,17700.0
2010-05-03 13:10:00,104.28,104.33,104.28,104.33,4700.0,69.4682,69.5016,69.4682,69.5016,4700.0
2010-05-03 13:20:00,104.32,104.33,104.32,104.32,2600.0,69.4949,69.5016,69.4949,69.4949,2600.0
2010-05-03 13:30:00,104.33,104.35,104.32,104.32,11900.0,69.5016,69.5149,69.4949,69.4949,11900.0
2010-05-03 13:40:00,104.33,104.35,104.32,104.35,4400.0,69.5016,69.5149,69.4949,69.5149,4400.0
2010-05-03 13:50:00,104.35,104.35,104.34,104.34,4500.0,69.5149,69.5149,69.5082,69.5082,4500.0
2010-05-03 14:00:00,104.33,104.36,104.33,104.36,8200.0,69.5016,69.5215,69.5016,69.5215,8200.0
2010-05-03 14:10:00,104.35,104.4,104.34,104.39,37500.0,69.5149,69.5482,69.5082,69.5415,37500.0
2010-05-03 14:20:00,104.4,104.45,104.4,104.44,43100.0,69.5482,69.5815,69.5482,69.5748,43100.0
2010-05-03 14:30:00,104.43,104.44,104.42,104.43,8800.0,69.5682,69.5748,69.5615,69.5682,8800.0
2010-05-03 14:40:00,104.44,104.44,104.35,104.35,23700.0,69.5748,69.5748,69.5149,69.5149,23700.0
2010-05-03 14:50:00,104.36,104.36,104.34,104.35,6500.0,69.5215,69.5215,69.5082,69.5149,6500.0
2010-05-03 15:00:00,104.36,104.36,104.35,104.35,11000.0,69.5215,69.5215,69.5149,69.5149,11000.0
2010-05-03 15:10:00,104.36,104.37,104.35,104.35,6700.0,69.5215,69.5282,69.5149,69.5149,6700.0
2010-05-03 15:20:00,104.35,104.37,104.35,104.36,11000.0,69.5149,69.5282,69.5149,69.5215,11000.0
2010-05-03 15:30:00,104.36,104.37,104.35,104.35,10800.0,69.5215,69.5282,69.5149,69.5149,10800.0
2010-05-03 15:40:00,104.35,104.36,104.35,104.36,10000.0,69.5149,69.5215,69.5149,69.5215,10000.0
2010-05-03 15:50:00,104.36,104.36,104.31,104.32,45500.0,69.5215,69.5215,69.4882,69.4949,45500.0
2010-05-04 09:30:00,104.74,104.74,104.64,104.67,26900.0,69.7747,69.7747,69.7081,69.7281,26900.0
2010-05-04 09:40:00,104.67,104.67,104.64,104.65,9700.0,69.7281,69.7281,69.7081,69.7147,9700.0
2010-05-04 09:50:00,104.63,104.63,104.59,104.59,8100.0,69.7014,69.7014,69.6748,69.6748,8100.0
2010-05-04 10:00:00,104.59,104.61,104.58,104.59,35400.0,69.6748,69.6881,69.6681,69.6748,35400.0
2010-05-04 10:10:00,104.6,104.62,104.58,104.61,21000.0,69.6814,69.6947,69.6681,69.6881,21000.0
2010-05-04 10:20:00,104.61,104.63,104.56,104.59,137900.0,69.6881,69.7014,69.6548,69.6748,137900.0
2010-05-04 10:30:00,104.6,104.69,104.6,104.67,6300.0,69.6814,69.7414,69.6814,69.7281,6300.0
2010-05-04 10:40:00,104.67,104.69,104.64,104.64,8800.0,69.7281,69.7414,69.7081,69.7081,8800.0
2010-05-04 10:50:00,104.65,104.7,104.63,104.7,33000.0,69.7147,69.748,69.7014,69.748,33000.0
2010-05-04 11:00:00,104.7,104.71,104.69,104.71,22600.0,69.748,69.7547,69.7414,69.7547,22600.0
2010-05-04 11:10:00,104.7,104.72,104.67,104.67,11800.0,69.748,69.7614,69.7281,69.7281,11800.0
2010-05-04 11:20:00,104.67,104.71,104.67,104.67,18800.0,69.7281,69.7547,69.7281,69.7281,18800.0
2010-05-04 11:30:00,104.68,104.69,104.67,104.68,13700.0,69.7347,69.7414,69.7281,69.7347,13700.0
2010-05-04 11:40:00,104.67,104.69,104.65,104.66,18500.0,69.7281,69.7414,69.7147,69.7214,18500.0
2010-05-04 11:50:00,104.66,104.68,104.64,104.64,6100.0,69.7214,69.7347,69.7081,69.7081,6100.0
2010-05-04 12:00:00,104.63,104.67,104.63,104.67,13500.0,69.7014,69.7281,69.7014,69.7281,13500.0
2010-05-04 12:10:00,104.67,104.68,104.66,104.68,13100.0,69.7281,69.7347,69.7214,69.7347,13100.0
2010-05-04 12:20:00,104.67,104.72,104.67,104.7,8700.0,69.7281,69.7614,69.7281,69.748,8700.0
2010-05-04 12:30:00,104.71,104.71,104.67,104.67,4600.0,69.7547,69.7547,69.7281,69.7281,4600.0
2010-05-04 12:40:00,104.66,104.68,104.64,104.64,13100.0,69.7214,69.7347,69.7081,69.7081,13100.0
2010-05-04 12:50:00,104.66,104.66,104.64,104.64,3700.0,69.7214,69.7214,69.7081,69.7081,3700.0
2010-05-04 13:00:00,104.64,104.66,104.64,104.65,5100.0,69.7081,69.7214,69.7081,69.7147,5100.0
2010-05-04 13:10:00,104.66,104.68,104.66,104.68,5100.0,69.7214,69.7347,69.7214,69.7347,5100.0
2010-05-04 13:20:00,104.67,104.71,104.67,104.7,35800.0,69.7281,69.7547,69.7281,69.748,35800.0
2010-05-04 13:30:00,104.7,104.7,104.68,104.7,3900.0,69.748,69.748,69.7347,69.748,3900.0
2010-05-04 13:40:00,104.7,104.7,104.69,104.69,5000.0,69.748,69.748,69.7414,69.7414,5000.0
2010-05-04 13:50:00,104.69,104.7,104.68,104.69,8200.0,69.7414,69.748,69.7347,69.7414,8200.0
2010-05-04 14:00:00,104.68,104.71,104.68,104.7,11300.0,69.7347,69.7547,69.7347,69.748,11300.0
2010-05-04 14:10:00,104.69,104.71,104.67,104.69,20200.0,69.7414,69.7547,69.7281,69.7414,20200.0
2010-05-04 14:20:00,104.69,104.72,104.69,104.72,21400.0,69.7414,69.7614,69.7414,69.7614,21400.0
2010-05-04 14:30:00,104.72,104.73,104.71,104.73,21900.0,69.7614,69.768,69.7547,69.768,21900.0
2010-05-04 14:40:00,104.72,104.73,104.72,104.72,3800.0,69.7614,69.768,69.7614,69.7614,3800.0
2010-05-04 14:50:00,104.73,104.73,104.71,104.73,6900.0,69.768,69.768,69.7547,69.768,6900.0
2010-05-04 15:00:00,104.72,104.75,104.72,104.74,3500.0,69.7614,69.7813,69.7614,69.7747,3500.0
2010-05-04 15:10:00,104.74,104.76,104.73,104.76,13500.0,69.7747,69.788,69.768,69.788,13500.0
2010-05-04 15:20:00,104.75,104.78,104.75,104.78,6100.0,69.7813,69.8013,69.7813,69.8013,6100.0
2010-05-04 15:30:00,104.78,104.8,104.76,104.8,11100.0,69.8013,69.8147,69.788,69.8147,11100.0
2010-05-04 15:40:00,104.79,104.82,104.79,104.81,19400.0,69.808,69.828,69.808,69.8213,19400.0
2010-05-04 15:50:00,104.82,104.82,104.78,104.79,24800.0,69.828,69.828,69.8013,69.808,24800.0
2010-05-05 09:30:00,104.89,105.0,104.89,104.99,30700.0,69.8746,69.9479,69.8746,69.9412,30700.0
2010-05-05 09:40:00,104.99,105.0,104.82,104.82,19800.0,69.9412,69.9479,69.828,69.828,19800.0
2010-05-05 09:50:00,104.83,104.84,104.74,104.78,25000.0,69.8346,69.8413,69.7747,69.8013,25000.0
2010-05-05 10:00:00,104.78,104.81,104.74,104.76,14000.0,69.8013,69.8213,69.7747,69.788,14000.0
2010-05-05 10:10:00,104.77,104.81,104.76,104.8,6900.0,69.7947,69.8213,69.788,69.8147,6900.0
2010-05-05 10:20:00,104.79,104.85,104.79,104.84,7600.0,69.808,69.848,69.808,69.8413,7600.0
2010-05-05 10:30:00,104.84,104.84,104.75,104.78,4700.0,69.8413,69.8413,69.7813,69.8013,4700.0
2010-05-05 10:40:00,104.79,104.8,104.72,104.73,9900.0,69.808,69.8147,69.7614,69.768,9900.0
2010-05-05 10:50:00,104.74,104.76,104.72,104.73,3400.0,69.7747,69.788,69.7614,69.768,3400.0
2010-05-05 11:00:00,104.72,104.83,104.72,104.76,32700.0,69.7614,69.8346,69.7614,69.788,32700.0
2010-05-05 11:10:00,104.75,104.86,104.75,104.86,9200.0,69.7813,69.8546,69.7813,69.8546,9200.0
2010-05-05 11:20:00,104.85,104.88,104.83,104.85,10000.0,69.848,69.868,69.8346,69.848,10000.0
2010-05-05 11:30:00,104.83,104.89,104.82,104.86,7900.0,69.8346,69.8746,69.828,69.8546,7900.0
2010-05-05 11:40:00,104.85,104.85,104.83,104.83,4200.0,69.848,69.848,69.8346,69.8346,4200.0
2010-05-05 11:50:00,104.81,104.83,104.78,104.79,7500.0,69.8213,69.8346,69.8013,69.808,7500.0
2010-05-05 12:00:00,104.78,104.86,104.78,104.85,10600.0,69.8013,69.8546,69.8013,69.848,10600.0
2010-05-05 12:10:00,104.84,104.86,104.79,104.83,19000.0,69.8413,69.8546,69.808,69.8346,19000.0
2010-05-05 12:20:00,104.83,104.87,104.79,104.86,17800.0,69.8346,69.8613,69.808,69.8546,17800.0
2010-05-05 12:30:00,104.85,104.87,104.79,104.86,9300.0,69.848,69.8613,69.808,69.8546,9300.0
2010-05-05 12:40:00,104.87,104.89,104.87,104.87,5800.0,69.8613,69.8746,69.8613,69.8613,5800.0
2010-05-05 12:50:00,104.87,104.87,104.81,104.81,7500.0,69.8613,69.8613,69.8213,69.8213,7500.0
2010-05-05 13:00:00,104.81,104.82,104.78,104.79,3600.0,69.8213,69.828,69.8013,69.808,3600.0
2010-05-05 13:10:00,104.79,104.83,104.72,104.72,6400.0,69.808,69.8346,69.7614,69.7614,6400.0
2010-05-05 13:20:00,104.72,104.82,104.72,104.81,16000.0,69.7614,69.828,69.7614,69.8213,16000.0
2010-05-05 13:30:00,104.81,104.89,104.81,104.88,13900.0,69.8213,69.8746,69.8213,69.868,13900.0
2010-05-05 13:40:00,104.87,104.88,104.83,104.83,45300.0,69.8613,69.868,69.8346,69.8346,45300.0
2010-05-05 13:50:00,104.83,104.84,104.75,104.79,28100.0,69.8346,69.8413,69.7813,69.808,28100.0
2010-05-05 14:00:00,104.79,104.85,104.75,104.75,5700.0,69.808,69.848,69.7813,69.7813,5700.0
2010-05-05 14:10:00,104.75,104.79,104.75,104.75,3000.0,69.7813,69.808,69.7813,69.7813,3000.0
2010-05-05 14:20:00,104.74,104.77,104.72,104.77,9300.0,69.7747,69.7947,69.7614,69.7947,9300.0
2010-05-05 14:30:00,104.8,104.85,104.76,104.83,11400.0,69.8147,69.848,69.788,69.8346,11400.0
2010-05-05 14:40:00,104.83,104.89,104.75,104.81,26200.0,69.8346,69.8746,69.7813,69.8213,26200.0
2010-05-05 14:50:00,104.81,104.83,104.8,104.82,10900.0,69.8213,69.8346,69.8147,69.828,10900.0
2010-05-05 15:00:00,104.82,104.87,104.82,104.85,4800.0,69.828,69.8613,69.828,69.848,4800.0
2010-05-05 15:10:00,104.85,104.88,104.84,104.88,7100.0,69.848,69.868,69.8413,69.868,7100.0
2010-05-05 15:20:00,104.88,104.89,104.85,104.88,13700.0,69.868,69.8746,69.848,69.868,13700.0
2010-05-05 15:30:00,104.87,104.88,104.87,104.88,5300.0,69.8613,69.868,69.8613,69.868,5300.0
2010-05-05 15:40:00,104.88,104.89,104.86,104.89,10500.0,69.868,69.8746,69.8546,69.8746,10500.0
2010-05-05 15:50:00,104.88,104.88,104.72,104.73,101500.0,69.868,69.868,69.7614,69.768,101500.0
2010-05-06 09:30:00,104.91,104.91,104.75,104.76,18600.0,69.8879,69.8879,69.7813,69.788,18600.0
2010-05-06 09:40:00,104.74,104.78,104.72,104.77,11300.0,69.7747,69.8013,69.7614,69.7947,11300.0
2010-05-06 09:50:00,104.77,104.85,104.77,104.81,11100.0,69.7947,69.848,69.7947,69.8213,11100.0
2010-05-06 10:00:00,104.82,104.85,104.78,104.83,16600.0,69.828,69.848,69.8013,69.8346,16600.0
2010-05-06 10:10:00,104.84,104.86,104.79,104.79,14600.0,69.8413,69.8546,69.808,69.808,14600.0
2010-05-06 10:20:00,104.8,104.86,104.8,104.81,10400.0,69.8147,69.8546,69.8147,69.8213,10400.0
2010-05-06 10:30:00,104.82,104.82,104.79,104.8,6800.0,69.828,69.828,69.808,69.8147,6800.0
2010-05-06 10:40:00,104.8,104.86,104.8,104.83,477700.0,69.8147,69.8546,69.8147,69.8346,477700.0
2010-05-06 10:50:00,104.85,104.87,104.84,104.87,7000.0,69.848,69.8613,69.8413,69.8613,7000.0
2010-05-06 11:00:00,104.87,104.95,104.87,104.91,31100.0,69.8613,69.9146,69.8613,69.8879,31100.0
2010-05-06 11:10:00,104.91,105.0,104.9,104.94,33000.0,69.8879,69.9479,69.8813,69.9079,33000.0
2010-05-06 11:20:00,104.95,104.99,104.9,104.93,57200.0,69.9146,69.9412,69.8813,69.9013,57200.0
2010-05-06 11:30:00,104.92,105.0,104.92,104.92,17500.0,69.8946,69.9479,69.8946,69.8946,17500.0
2010-05-06 11:40:00,104.92,105.0,104.92,105.0,9600.0,69.8946,69.9479,69.8946,69.9479,9600.0
2010-05-06 11:50:00,105.0,105.01,104.92,104.92,5700.0,69.9479,69.9546,69.8946,69.8946,5700.0
2010-05-06 12:00:00,104.91,105.09,104.88,104.99,145600.0,69.8879,70.0078,69.868,69.9412,145600.0
2010-05-06 12:10:00,105.0,105.01,104.94,105.01,14600.0,69.9479,69.9546,69.9079,69.9546,14600.0
2010-05-06 12:20:00,105.01,105.01,104.98,105.0,9900.0,69.9546,69.9546,69.9346,69.9479,9900.0
2010-05-06 12:30:00,105.0,105.02,104.99,105.0,13500.0,69.9479,69.9612,69.9412,69.9479,13500.0
2010-05-06 12:40:00,104.99,105.03,104.99,105.03,4600.0,69.9412,69.9679,69.9412,69.9679,4600.0
2010-05-06 12:50:00,105.03,105.05,105.01,105.05,8300.0,69.9679,69.9812,69.9546,69.9812,8300.0
2010-05-06 13:00:00,105.04,105.04,105.02,105.04,5600.0,69.9745,69.9745,69.9612,69.9745,5600.0
2010-05-06 13:10:00,105.04,105.12,105.04,105.11,17000.0,69.9745,70.0278,69.9745,70.0212,17000.0
2010-05-06 13:20:00,105.11,105.14,105.07,105.07,10600.0,70.0212,70.0412,69.9945,69.9945,10600.0
2010-05-06 13:30:00,105.07,105.12,105.07,105.12,8400.0,69.9945,70.0278,69.9945,70.0278,8400.0
2010-05-06 13:40:00,105.12,105.12,105.07,105.07,8100.0,70.0278,70.0278,69.9945,69.9945,8100.0
2010-05-06 13:50:00,105.06,105.09,105.06,105.09,10400.0,69.9879,70.0078,69.9879,70.0078,10400.0
2010-05-06 14:00:00,105.06,105.14,105.06,105.12,7700.0,69.9879,70.0412,69.9879,70.0278,7700.0
2010-05-06 14:10:00,105.11,105.14,105.09,105.12,16600.0,70.0212,70.0412,70.0078,70.0278,16600.0
2010-05-06 14:20:00,105.13,105.24,105.07,105.24,52200.0,70.0345,70.1078,69.9945,70.1078,52200.0
2010-05-06 14:30:00,105.24,105.36,105.22,105.36,38500.0,70.1078,70.1877,70.0944,70.1877,38500.0
2010-05-06 14:40:00,105.36,105.59,105.0,105.0,45800.0,70.1877,70.3409,69.9479,69.9479,45800.0
2010-05-06 14:50:00,105.11,105.53,104.8,104.88,30900.0,70.0212,70.301,69.8147,69.868,30900.0
2010-05-06 15:00:00,105.2,105.27,104.8,105.0,22700.0,70.0811,70.1278,69.8147,69.9479,22700.0
2010-05-06 15:10:00,104.92,105.08,104.92,105.0,8500.0,69.8946,70.0012,69.8946,69.9479,8500.0
2010-05-06 15:20:00,105.0,105.36,104.95,105.03,25800.0,69.9479,70.1877,69.9146,69.9679,25800.0
2010-05-06 15:30:00,105.01,105.15,104.92,104.92,32000.0,69.9546,70.0478,69.8946,69.8946,32000.0
2010-05-06 15:40:00,104.93,105.18,104.85,104.93,37100.0,69.9013,70.0678,69.848,69.9013,37100.0
2010-05-06 15:50:00,104.88,104.91,104.82,104.87,17900.0,69.868,69.8879,69.828,69.8613,17900.0
2010-05-07 09:30:00,105.1,105.16,104.97,104.98,36900.0,70.0145,70.0545,69.9279,69.9346,36900.0
2010-05-07 09:40:00,104.99,105.14,104.99,105.05,15500.0,69.9412,70.0412,69.9412,69.9812,15500.0
2010-05-07 09:50:00,105.06,105.16,105.03,105.14,15500.0,69.9879,70.0545,69.9679,70.0412,15500.0
2010-05-07 10:00:00,105.13,105.26,105.07,105.07,41200.0,70.0345,70.1211,69.9945,69.9945,41200.0
2010-05-07 10:10:00,105.06,105.3,105.03,105.27,23700.0,69.9879,70.1477,69.9679,70.1278,23700.0
2010-05-07 10:20:00,105.27,105.5,105.27,105.44,38200.0,70.1278,70.281,70.1278,70.241,38200.0
2010-05-07 10:30:00,105.44,105.45,105.27,105.27,24200.0,70.241,70.2477,70.1278,70.1278,24200.0
2010-05-07 10:40:00,105.24,105.36,105.18,105.31,25000.0,70.1078,70.1877,70.0678,70.1544,25000.0
2010-05-07 10:50:00,105.31,105.4,105.13,105.25,94700.0,70.1544,70.2144,70.0345,70.1144,94700.0
2010-05-07 11:00:00,105.32,105.33,105.14,105.14,28000.0,70.1611,70.1677,70.0412,70.0412,28000.0
2010-05-07 11:10:00,105.14,105.15,104.88,104.91,22500.0,70.0412,70.0478,69.868,69.8879,22500.0
2010-05-07 11:20:00,104.93,105.12,104.92,105.12,4900.0,69.9013,70.0278,69.8946,70.0278,4900.0
2010-05-07 11:30:00,105.14,105.15,104.94,105.04,12300.0,70.0412,70.0478,69.9079,69.9745,12300.0
2010-05-07 11:40:00,105.06,105.06,104.93,104.93,19400.0,69.9879,69.9879,69.9013,69.9013,19400.0
2010-05-07 11:50:00,104.93,104.95,104.89,104.92,10900.0,69.9013,69.9146,69.8746,69.8946,10900.0
2010-05-07 12:00:00,104.9,104.95,104.88,104.94,150800.0,69.8813,69.9146,69.868,69.9079,150800.0
2010-05-07 12:10:00,104.93,104.98,104.89,104.92,31300.0,69.9013,69.9346,69.8746,69.8946,31300.0
2010-05-07 12:20:00,104.95,104.95,104.92,104.94,6800.0,69.9146,69.9146,69.8946,69.9079,6800.0
2010-05-07 12:30:00,104.96,104.96,104.85,104.85,11700.0,69.9212,69.9212,69.848,69.848,11700.0
2010-05-07 12:40:00,104.85,104.94,104.82,104.9,15700.0,69.848,69.9079,69.828,69.8813,15700.0
2010-05-07 12:50:00,104.88,104.92,104.88,104.9,3600.0,69.868,69.8946,69.868,69.8813,3600.0
2010-05-07 13:00:00,104.92,104.95,104.89,104.94,9700.0,69.8946,69.9146,69.8746,69.9079,9700.0
2010-05-07 13:10:00,104.93,104.98,104.88,104.93,14300.0,69.9013,69.9346,69.868,69.9013,14300.0
2010-05-07 13:20:00,104.93,104.93,104.89,104.89,13900.0,69.9013,69.9013,69.8746,69.8746,13900.0
2010-05-07 13:30:00,104.89,104.89,104.8,104.81,9500.0,69.8746,69.8746,69.8147,69.8213,9500.0
2010-05-07 13:40:00,104.81,104.84,104.76,104.77,12300.0,69.8213,69.8413,69.788,69.7947,12300.0
2010-05-07 13:50:00,104.76,104.81,104.75,104.81,8800.0,69.788,69.8213,69.7813,69.8213,8800.0
2010-05-07 14:00:00,104.82,104.85,104.73,104.75,47100.0,69.828,69.848,69.768,69.7813,47100.0
2010-05-07 14:10:00,104.76,104.8,104.66,104.68,26100.0,69.788,69.8147,69.7214,69.7347,26100.0
2010-05-07 14:20:00,104.68,104.7,104.43,104.49,259200.0,69.7347,69.748,69.5682,69.6081,259200.0
2010-05-07 14:30:00,104.48,104.51,104.4,104.43,39600.0,69.6015,69.6215,69.5482,69.5682,39600.0
2010-05-07 14:40:00,104.43,104.55,104.41,104.5,33100.0,69.5682,69.6481,69.5549,69.6148,33100.0
2010-05-07 14:50:00,104.5,104.72,104.5,104.57,45500.0,69.6148,69.7614,69.6148,69.6614,45500.0
2010-05-07 15:00:00,104.57,104.72,104.55,104.6,43500.0,69.6614,69.7614,69.6481,69.6814,43500.0
2010-05-07 15:10:00,104.6,104.66,104.59,104.66,31800.0,69.6814,69.7214,69.6748,69.7214,31800.0
2010-05-07 15:20:00,104.65,104.71,104.63,104.7,39100.0,69.7147,69.7547,69.7014,69.748,39100.0
2010-05-07 15:30:00,104.7,104.79,104.54,104.55,56900.0,69.748,69.808,69.6415,69.6481,56900.0
2010-05-07 15:40:00,104.56,104.58,104.47,104.53,47100.0,69.6548,69.6681,69.5948,69.6348,47100.0
2010-05-07 15:50:00,104.49,104.55,104.4,104.4,74200.0,69.6081,69.6481,69.5482,69.5482,74200.0
2010-05-10 09:30:00,104.44,104.46,104.41,104.44,32900.0,69.5748,69.5882,69.5549,69.5748,32900.0
2010-05-10 09:40:00,104.44,104.47,104.42,104.46,31800.0,69.5748,69.5948,69.5615,69.5882,31800.0
2010-05-10 09:50:00,104.45,104.56,104.44,104.5,75900.0,69.5815,69.6548,69.5748,69.6148,75900.0
2010-05-10 10:00:00,104.52,104.59,104.52,104.53,53100.0,69.6281,69.6748,69.6281,69.6348,53100.0
2010-05-10 10:10:00,104.53,104.56,104.53,104.55,11700.0,69.6348,69.6548,69.6348,69.6481,11700.0
2010-05-10 10:20:00,104.55,104.56,104.53,104.55,24200.0,69.6481,69.6548,69.6348,69.6481,24200.0
2010-05-10 10:30:00,104.55,104.58,104.53,104.55,28500.0,69.6481,69.6681,69.6348,69.6481,28500.0
2010-05-10 10:40:00,104.54,104.55,104.54,104.54,5400.0,69.6415,69.6481,69.6415,69.6415,5400.0
2010-05-10 10:50:00,104.55,104.55,104.53,104.53,6800.0,69.6481,69.6481,69.6348,69.6348,6800.0
2010-05-10 11:00:00,104.51,104.52,104.48,104.5,13900.0,69.6215,69.6281,69.6015,69.6148,13900.0
2010-05-10 11:10:00,104.5,104.52,104.45,104.49,19500.0,69.6148,69.6281,69.5815,69.6081,19500.0
2010-05-10 11:20:00,104.49,104.5,104.46,104.46,27800.0,69.6081,69.6148,69.5882,69.5882,27800.0
2010-05-10 11:30:00,104.46,104.46,104.34,104.42,41800.0,69.5882,69.5882,69.5082,69.5615,41800.0
2010-05-10 11:40:00,104.43,104.43,104.42,104.43,3700.0,69.5682,69.5682,69.5615,69.5682,3700.0
2010-05-10 11:50:00,104.42,104.43,104.4,104.4,9700.0,69.5615,69.5682,69.5482,69.5482,9700.0
2010-05-10 12:00:00,104.4,104.41,104.37,104.4,10400.0,69.5482,69.5549,69.5282,69.5482,10400.0
2010-05-10 12:10:00,104.41,104.41,104.4,104.41,2100.0,69.5549,69.5549,69.5482,69.5549,2100.0
2010-05-10 12:20:00,104.41,104.43,104.4,104.43,9100.0,69.5549,69.5682,69.5482,69.5682,9100.0
2010-05-10 12:30:00,104.43,104.46,104.42,104.45,14100.0,69.5682,69.5882,69.5615,69.5815,14100.0
2010-05-10 12:40:00,104.45,104.52,104.45,104.52,4700.0,69.5815,69.6281,69.5815,69.6281,4700.0
2010-05-10 12:50:00,104.52,104.56,104.52,104.55,8400.0,69.6281,69.6548,69.6281,69.6481,8400.0
2010-05-10 13:00:00,104.55,104.56,104.52,104.53,7500.0,69.6481,69.6548,69.6281,69.6348,7500.0
2010-05-10 13:10:00,104.53,104.55,104.52,104.54,7000.0,69.6348,69.6481,69.6281,69.6415,7000.0
2010-05-10 13:20:00,104.55,104.55,104.49,104.5,9300.0,69.6481,69.6481,69.6081,69.6148,9300.0
2010-05-10 13:30:00,104.49,104.55,104.49,104.55,10600.0,69.6081,69.6481,69.6081,69.6481,10600.0
2010-05-10 13:40:00,104.55,104.56,104.54,104.55,14900.0,69.6481,69.6548,69.6415,69.6481,14900.0
2010-05-10 13:50:00,104.54,104.54,104.5,104.5,8100.0,69.6415,69.6415,69.6148,69.6148,8100.0
2010-05-10 14:00:00,104.51,104.56,104.51,104.56,11400.0,69.6215,69.6548,69.6215,69.6548,11400.0
2010-05-10 14:10:00,104.56,104.57,104.55,104.55,41900.0,69.6548,69.6614,69.6481,69.6481,41900.0
2010-05-10 14:20:00,104.55,104.6,104.54,104.6,28500.0,69.6481,69.6814,69.6415,69.6814,28500.0
2010-05-10 14:30:00,104.6,104.61,104.58,104.59,54000.0,69.6814,69.6881,69.6681,69.6748,54000.0
2010-05-10 14:40:00,104.59,104.62,104.59,104.62,12900.0,69.6748,69.6947,69.6748,69.6947,12900.0
2010-05-10 14:50:00,104.61,104.61,104.53,104.53,11300.0,69.6881,69.6881,69.6348,69.6348,11300.0
2010-05-10 15:00:00,104.52,104.54,104.52,104.54,15000.0,69.6281,69.6415,69.6281,69.6415,15000.0
2010-05-10 15:10:00,104.53,104.54,104.52,104.53,77700.0,69.6348,69.6415,69.6281,69.6348,77700.0
2010-05-10 15:20:00,104.53,104.53,104.49,104.52,126900.0,69.6348,69.6348,69.6081,69.6281,126900.0
2010-05-10 15:30:00,104.51,104.53,104.51,104.53,24900.0,69.6215,69.6348,69.6215,69.6348,24900.0
2010-05-10 15:40:00,104.52,104.53,104.46,104.46,16600.0,69.6281,69.6348,69.5882,69.5882,16600.0
2010-05-10 15:50:00,104.46,104.46,104.38,104.39,94500.0,69.5882,69.5882,69.5349,69.5415,94500.0
2010-05-11 09:30:00,104.8,104.8,104.6,104.67,16100.0,69.8147,69.8147,69.6814,69.7281,16100.0
2010-05-11 09:40:00,104.68,104.68,104.61,104.63,10000.0,69.7347,69.7347,69.6881,69.7014,10000.0
2010-05-11 09:50:00,104.59,104.6,104.56,104.58,5800.0,69.6748,69.6814,69.6548,69.6681,5800.0
2010-05-11 10:00:00,104.59,104.61,104.51,104.52,23000.0,69.6748,69.6881,69.6215,69.6281,23000.0
2010-05-11 10:10:00,104.53,104.56,104.52,104.56,4800.0,69.6348,69.6548,69.6281,69.6548,4800.0
2010-05-11 10:20:00,104.52,104.58,104.51,104.57,4100.0,69.6281,69.6681,69.6215,69.6614,4100.0
2010-05-11 10:30:00,104.57,104.58,104.54,104.55,3000.0,69.6614,69.6681,69.6415,69.6481,3000.0
2010-05-11 10:40:00,104.56,104.56,104.49,104.53,8100.0,69.6548,69.6548,69.6081,69.6348,8100.0
2010-05-11 10:50:00,104.54,104.57,104.53,104.53,6200.0,69.6415,69.6614,69.6348,69.6348,6200.0
2010-05-11 11:00:00,104.53,104.62,104.45,104.59,32300.0,69.6348,69.6947,69.5815,69.6748,32300.0
2010-05-11 11:10:00,104.58,104.61,104.53,104.57,17400.0,69.6681,69.6881,69.6348,69.6614,17400.0
2010-05-11 11:20:00,104.61,104.62,104.59,104.62,3000.0,69.6881,69.6947,69.6748,69.6947,3000.0
2010-05-11 11:30:00,104.62,104.66,104.61,104.65,8900.0,69.6947,69.7214,69.6881,69.7147,8900.0
2010-05-11 11:40:00,104.66,104.67,104.58,104.65,13100.0,69.7214,69.7281,69.6681,69.7147,13100.0
2010-05-11 11:50:00,104.63,104.68,104.59,104.59,5500.0,69.7014,69.7347,69.6748,69.6748,5500.0
2010-05-11 12:00:00,104.6,104.6,104.58,104.6,3000.0,69.6814,69.6814,69.6681,69.6814,3000.0
2010-05-11 12:10:00,104.6,104.6,104.59,104.59,9300.0,69.6814,69.6814,69.6748,69.6748,9300.0
2010-05-11 12:20:00,104.59,104.65,104.59,104.63,10000.0,69.6748,69.7147,69.6748,69.7014,10000.0
2010-05-11 12:30:00,104.62,104.64,104.59,104.63,6600.0,69.6947,69.7081,69.6748,69.7014,6600.0
2010-05-11 12:40:00,104.62,104.62,104.58,104.6,7100.0,69.6947,69.6947,69.6681,69.6814,7100.0
2010-05-11 12:50:00,104.6,104.61,104.57,104.59,4600.0,69.6814,69.6881,69.6614,69.6748,4600.0
2010-05-11 13:00:00,104.6,104.6,104.51,104.52,8400.0,69.6814,69.6814,69.6215,69.6281,8400.0
2010-05-11 13:10:00,104.51,104.58,104.51,104.58,5700.0,69.6215,69.6681,69.6215,69.6681,5700.0
2010-05-11 13:20:00,104.58,104.61,104.53,104.58,14900.0,69.6681,69.6881,69.6348,69.6681,14900.0
2010-05-11 13:30:00,104.58,104.62,104.55,104.61,7600.0,69.6681,69.6947,69.6481,69.6881,7600.0
2010-05-11 13:40:00,104.61,104.61,104.58,104.61,3300.0,69.6881,69.6881,69.6681,69.6881,3300.0
2010-05-11 13:50:00,104.6,104.61,104.58,104.6,1600.0,69.6814,69.6881,69.6681,69.6814,1600.0
2010-05-11 14:00:00,104.59,104.63,104.57,104.63,9000.0,69.6748,69.7014,69.6614,69.7014,9000.0
2010-05-11 14:10:00,104.63,104.69,104.63,104.69,9100.0,69.7014,69.7414,69.7014,69.7414,9100.0
2010-05-11 14:20:00,104.7,104.7,104.66,104.66,1700.0,69.748,69.748,69.7214,69.7214,1700.0
2010-05-11 14:30:00,104.65,104.73,104.65,104.7,8700.0,69.7147,69.768,69.7147,69.748,8700.0
2010-05-11 14:40:00,104.7,104.71,104.67,104.68,4700.0,69.748,69.7547,69.7281,69.7347,4700.0
2010-05-11 14:50:00,104.67,104.7,104.61,104.69,9000.0,69.7281,69.748,69.6881,69.7414,9000.0
2010-05-11 15:00:00,104.7,104.73,104.63,104.73,8200.0,69.748,69.768,69.7014,69.768,8200.0
2010-05-11 15:10:00,104.72,104.74,104.58,104.74,25500.0,69.7614,69.7747,69.6681,69.7747,25500.0
2010-05-11 15:20:00,104.75,104.76,104.73,104.74,5400.0,69.7813,69.788,69.768,69.7747,5400.0
2010-05-11 15:30:00,104.75,104.75,104.73,104.75,11500.0,69.7813,69.7813,69.768,69.7813,11500.0
2010-05-11 15:40:00,104.75,104.77,104.74,104.77,10400.0,69.7813,69.7947,69.7747,69.7947,10400.0
2010-05-11 15:50:00,104.77,104.8,104.77,104.79,36900.0,69.7947,69.8147,69.7947,69.808,36900.0
2010-05-12 09:30:00,104.71,104.78,104.61,104.63,26200.0,69.7547,69.8013,69.6881,69.7014,26200.0
2010-05-12 09:40:00,104.64,104.64,104.59,104.6,9700.0,69.7081,69.7081,69.6748,69.6814,9700.0
2010-05-12 09:50:00,104.59,104.6,104.58,104.59,3500.0,69.6748,69.6814,69.6681,69.6748,3500.0
2010-05-12 10:00:00,104.59,104.62,104.57,104.61,8100.0,69.6748,69.6947,69.6614,69.6881,8100.0
2010-05-12 10:10:00,104.6,104.68,104.6,104.68,5800.0,69.6814,69.7347,69.6814,69.7347,5800.0
2010-05-12 10:20:00,104.68,104.73,104.67,104.72,7300.0,69.7347,69.768,69.7281,69.7614,7300.0
2010-05-12 10:30:00,104.72,104.73,104.7,104.71,9400.0,69.7614,69.768,69.748,69.7547,9400.0
2010-05-12 10:40:00,104.71,104.75,104.7,104.73,19300.0,69.7547,69.7813,69.748,69.768,19300.0
2010-05-12 10:50:00,104.72,104.74,104.72,104.72,3800.0,69.7614,69.7747,69.7614,69.7614,3800.0
2010-05-12 11:00:00,104.72,104.74,104.69,104.73,7200.0,69.7614,69.7747,69.7414,69.768,7200.0
2010-05-12 11:10:00,104.73,104.74,104.72,104.73,6700.0,69.768,69.7747,69.7614,69.768,6700.0
2010-05-12 11:20:00,104.73,104.79,104.73,104.79,12100.0,69.768,69.808,69.768,69.808,12100.0
2010-05-12 11:30:00,104.77,104.78,104.72,104.75,25600.0,69.7947,69.8013,69.7614,69.7813,25600.0
2010-05-12 11:40:00,104.75,104.77,104.7,104.7,18500.0,69.7813,69.7947,69.748,69.748,18500.0
2010-05-12 11:50:00,104.71,104.71,104.66,104.68,7600.0,69.7547,69.7547,69.7214,69.7347,7600.0
2010-05-12 12:00:00,104.67,104.69,104.67,104.69,1000.0,69.7281,69.7414,69.7281,69.7414,1000.0
2010-05-12 12:10:00,104.7,104.7,104.65,104.66,4800.0,69.748,69.748,69.7147,69.7214,4800.0
2010-05-12 12:20:00,104.66,104.71,104.66,104.71,2400.0,69.7214,69.7547,69.7214,69.7547,2400.0
2010-05-12 12:30:00,104.68,104.69,104.64,104.68,16800.0,69.7347,69.7414,69.7081,69.7347,16800.0
2010-05-12 12:40:00,104.69,104.69,104.66,104.69,2400.0,69.7414,69.7414,69.7214,69.7414,2400.0
2010-05-12 12:50:00,104.68,104.74,104.67,104.74,4700.0,69.7347,69.7747,69.7281,69.7747,4700.0
2010-05-12 13:00:00,104.74,104.75,104.67,104.7,4400.0,69.7747,69.7813,69.7281,69.748,4400.0
2010-05-12 13:10:00,104.73,104.74,104.68,104.73,2800.0,69.768,69.7747,69.7347,69.768,2800.0
2010-05-12 13:20:00,104.73,104.75,104.71,104.73,4600.0,69.768,69.7813,69.7547,69.768,4600.0
2010-05-12 13:30:00,104.73,104.76,104.72,104.75,7000.0,69.768,69.788,69.7614,69.7813,7000.0
2010-05-12 13:40:00,104.74,104.77,104.74,104.75,3200.0,69.7747,69.7947,69.7747,69.7813,3200.0
2010-05-12 13:50:00,104.75,104.76,104.66,104.66,15700.0,69.7813,69.788,69.7214,69.7214,15700.0
2010-05-12 14:00:00,104.66,104.72,104.61,104.72,9000.0,69.7214,69.7614,69.6881,69.7614,9000.0
2010-05-12 14:10:00,104.72,104.73,104.67,104.68,8300.0,69.7614,69.768,69.7281,69.7347,8300.0
2010-05-12 14:20:00,104.68,104.74,104.68,104.73,7700.0,69.7347,69.7747,69.7347,69.768,7700.0
2010-05-12 14:30:00,104.72,104.72,104.67,104.71,7900.0,69.7614,69.7614,69.7281,69.7547,7900.0
2010-05-12 14:40:00,104.7,104.71,104.67,104.69,8400.0,69.748,69.7547,69.7281,69.7414,8400.0
2010-05-12 14:50:00,104.69,104.69,104.65,104.65,19100.0,69.7414,69.7414,69.7147,69.7147,19100.0
2010-05-12 15:00:00,104.66,104.71,104.65,104.67,13100.0,69.7214,69.7547,69.7147,69.7281,13100.0
2010-05-12 15:10:00,104.67,104.68,104.65,104.66,7200.0,69.7281,69.7347,69.7147,69.7214,7200.0
2010-05-12 15:20:00,104.66,104.71,104.65,104.69,18400.0,69.7214,69.7547,69.7147,69.7414,18400.0
2010-05-12 15:30:00,104.69,104.69,104.66,104.66,12700.0,69.7414,69.7414,69.7214,69.7214,12700.0
2010-05-12 15:40:00,104.67,104.67,104.66,104.66,4900.0,69.7281,69.7281,69.7214,69.7214,4900.0
2010-05-12 15:50:00,104.67,104.68,104.58,104.63,27300.0,69.7281,69.7347,69.6681,69.7014,27300.0
2010-05-13 09:30:00,104.88,104.9,104.75,104.88,17500.0,69.868,69.8813,69.7813,69.868,17500.0
2010-05-13 09:40:00,104.88,104.89,104.85,104.85,6600.0,69.868,69.8746,69.848,69.848,6600.0
2010-05-13 09:50:00,104.85,104.89,104.85,104.88,3200.0,69.848,69.8746,69.848,69.868,3200.0
2010-05-13 10:00:00,104.91,104.92,104.85,104.88,7800.0,69.8879,69.8946,69.848,69.868,7800.0
2010-05-13 10:10:00,104.88,104.91,104.83,104.85,15600.0,69.868,69.8879,69.8346,69.848,15600.0
2010-05-13 10:20:00,104.85,104.88,104.83,104.86,7100.0,69.848,69.868,69.8346,69.8546,7100.0
2010-05-13 10:30:00,104.87,104.88,104.81,104.83,7000.0,69.8613,69.868,69.8213,69.8346,7000.0
2010-05-13 10:40:00,104.84,104.86,104.81,104.84,2900.0,69.8413,69.8546,69.8213,69.8413,2900.0
2010-05-13 10:50:00,104.84,104.87,104.84,104.87,1900.0,69.8413,69.8613,69.8413,69.8613,1900.0
2010-05-13 11:00:00,104.87,104.88,104.84,104.87,5500.0,69.8613,69.868,69.8413,69.8613,5500.0
2010-05-13 11:10:00,104.87,104.89,104.85,104.88,6300.0,69.8613,69.8746,69.848,69.868,6300.0
2010-05-13 11:20:00,104.88,104.88,104.84,104.88,3700.0,69.868,69.868,69.8413,69.868,3700.0
2010-05-13 11:30:00,104.86,104.88,104.86,104.87,2300.0,69.8546,69.868,69.8546,69.8613,2300.0
2010-05-13 11:40:00,104.88,104.9,104.86,104.9,2900.0,69.868,69.8813,69.8546,69.8813,2900.0
2010-05-13 11:50:00,104.9,104.9,104.89,104.89,9800.0,69.8813,69.8813,69.8746,69.8746,9800.0
2010-05-13 12:00:00,104.9,104.9,104.88,104.89,6100.0,69.8813,69.8813,69.868,69.8746,6100.0
2010-05-13 12:10:00,104.89,104.9,104.88,104.88,27700.0,69.8746,69.8813,69.868,69.868,27700.0
2010-05-13 12:20:00,104.89,104.89,104.86,104.87,9600.0,69.8746,69.8746,69.8546,69.8613,9600.0
2010-05-13 12:30:00,104.85,104.87,104.82,104.87,28700.0,69.848,69.8613,69.828,69.8613,28700.0
2010-05-13 12:40:00,104.85,104.87,104.79,104.84,10500.0,69.848,69.8613,69.808,69.8413,10500.0
2010-05-13 12:50:00,104.81,104.84,104.81,104.81,2700.0,69.8213,69.8413,69.8213,69.8213,2700.0
2010-05-13 13:00:00,104.82,104.82,104.75,104.77,8800.0,69.828,69.828,69.7813,69.7947,8800.0
2010-05-13 13:10:00,104.78,104.79,104.66,104.67,15500.0,69.8013,69.808,69.7214,69.7281,15500.0
2010-05-13 13:20:00,104.67,104.7,104.66,104.69,4600.0,69.7281,69.748,69.7214,69.7414,4600.0
2010-05-13 13:30:00,104.7,104.74,104.69,104.73,9300.0,69.748,69.7747,69.7414,69.768,9300.0
2010-05-13 13:40:00,104.74,104.78,104.74,104.74,4300.0,69.7747,69.8013,69.7747,69.7747,4300.0
2010-05-13 13:50:00,104.75,104.75,104.74,104.74,4000.0,69.7813,69.7813,69.7747,69.7747,4000.0
2010-05-13 14:00:00,104.75,104.76,104.7,104.7,10600.0,69.7813,69.788,69.748,69.748,10600.0
2010-05-13 14:10:00,104.71,104.73,104.69,104.72,8200.0,69.7547,69.768,69.7414,69.7614,8200.0
2010-05-13 14:20:00,104.71,104.71,104.69,104.7,5800.0,69.7547,69.7547,69.7414,69.748,5800.0
2010-05-13 14:30:00,104.71,104.73,104.7,104.72,8600.0,69.7547,69.768,69.748,69.7614,8600.0
2010-05-13 14:40:00,104.7,104.72,104.69,104.72,4600.0,69.748,69.7614,69.7414,69.7614,4600.0
2010-05-13 14:50:00,104.73,104.78,104.72,104.76,5500.0,69.768,69.8013,69.7614,69.788,5500.0
2010-05-13 15:00:00,104.74,104.8,104.74,104.8,1800.0,69.7747,69.8147,69.7747,69.8147,1800.0
2010-05-13 15:10:00,104.8,104.85,104.8,104.85,6000.0,69.8147,69.848,69.8147,69.848,6000.0
2010-05-13 15:20:00,104.84,104.84,104.79,104.83,10700.0,69.8413,69.8413,69.808,69.8346,10700.0
2010-05-13 15:30:00,104.85,104.87,104.79,104.85,6100.0,69.848,69.8613,69.808,69.848,6100.0
2010-05-13 15:40:00,104.86,104.87,104.85,104.86,3900.0,69.8546,69.8613,69.848,69.8546,3900.0
2010-05-13 15:50:00,104.86,104.88,104.84,104.84,16900.0,69.8546,69.868,69.8413,69.8413,16900.0
2010-05-14 09:30:00,105.17,105.19,104.98,105.13,18000.0,70.0611,70.0745,69.9346,70.0345,18000.0
2010-05-14 09:40:00,105.14,105.17,105.07,105.14,10200.0,70.0412,70.0611,69.9945,70.0412,10200.0
2010-05-14 09:50:00,105.15,105.2,105.11,105.16,9000.0,70.0478,70.0811,70.0212,70.0545,9000.0
2010-05-14 10:00:00,105.16,105.24,105.16,105.21,7600.0,70.0545,70.1078,70.0545,70.0878,7600.0
2010-05-14 10:10:00,105.18,105.19,105.06,105.06,3500.0,70.0678,70.0745,69.9879,69.9879,3500.0
2010-05-14 10:20:00,105.07,105.13,105.06,105.13,6700.0,69.9945,70.0345,69.9879,70.0345,6700.0
2010-05-14 10:30:00,105.14,105.18,105.14,105.17,7500.0,70.0412,70.0678,70.0412,70.0611,7500.0
2010-05-14 10:40:00,105.17,105.22,105.17,105.2,8100.0,70.0611,70.0944,70.0611,70.0811,8100.0
2010-05-14 10:50:00,105.22,105.24,105.2,105.21,20300.0,70.0944,70.1078,70.0811,70.0878,20300.0
2010-05-14 11:00:00,105.21,105.27,105.2,105.26,7400.0,70.0878,70.1278,70.0811,70.1211,7400.0
2010-05-14 11:10:00,105.27,105.3,105.25,105.27,5000.0,70.1278,70.1477,70.1144,70.1278,5000.0
2010-05-14 11:20:00,105.28,105.29,105.26,105.27,8200.0,70.1344,70.1411,70.1211,70.1278,8200.0
2010-05-14 11:30:00,105.26,105.3,105.26,105.28,1400.0,70.1211,70.1477,70.1211,70.1344,1400.0
2010-05-14 11:40:00,105.28,105.28,105.11,105.22,59400.0,70.1344,70.1344,70.0212,70.0944,59400.0
2010-05-14 11:50:00,105.24,105.26,105.2,105.2,5100.0,70.1078,70.1211,70.0811,70.0811,5100.0
2010-05-14 12:00:00,105.21,105.32,105.2,105.32,13300.0,70.0878,70.1611,70.0811,70.1611,13300.0
2010-05-14 12:10:00,105.3,105.32,105.3,105.3,3500.0,70.1477,70.1611,70.1477,70.1477,3500.0
2010-05-14 12:20:00,105.29,105.33,105.29,105.33,12000.0,70.1411,70.1677,70.1411,70.1677,12000.0
2010-05-14 12:30:00,105.34,105.36,105.29,105.29,5600.0,70.1744,70.1877,70.1411,70.1411,5600.0
2010-05-14 12:40:00,105.29,105.32,105.25,105.32,3400.0,70.1411,70.1611,70.1144,70.1611,3400.0
2010-05-14 12:50:00,105.29,105.29,105.18,105.2,2300.0,70.1411,70.1411,70.0678,70.0811,2300.0
2010-05-14 13:00:00,105.2,105.2,105.18,105.2,8000.0,70.0811,70.0811,70.0678,70.0811,8000.0
2010-05-14 13:10:00,105.2,105.2,105.16,105.19,3100.0,70.0811,70.0811,70.0545,70.0745,3100.0
2010-05-14 13:20:00,105.19,105.2,105.15,105.15,4600.0,70.0745,70.0811,70.0478,70.0478,4600.0
2010-05-14 13:30:00,105.16,105.18,105.11,105.13,51000.0,70.0545,70.0678,70.0212,70.0345,51000.0
2010-05-14 13:40:00,105.13,105.15,105.09,105.11,6700.0,70.0345,70.0478,70.0078,70.0212,6700.0
2010-05-14 13:50:00,105.13,105.13,105.0,105.04,49600.0,70.0345,70.0345,69.9479,69.9745,49600.0
2010-05-14 14:00:00,105.04,105.12,105.03,105.1,13300.0,69.9745,70.0278,69.9679,70.0145,13300.0
2010-05-14 14:10:00,105.12,105.14,105.09,105.12,39900.0,70.0278,70.0412,70.0078,70.0278,39900.0
2010-05-14 14:20:00,105.11,105.14,105.1,105.14,10600.0,70.0212,70.0412,70.0145,70.0412,10600.0
2010-05-14 14:30:00,105.16,105.18,105.15,105.17,6000.0,70.0545,70.0678,70.0478,70.0611,6000.0
2010-05-14 14:40:00,105.17,105.18,105.08,105.1,22600.0,70.0611,70.0678,70.0012,70.0145,22600.0
2010-05-14 14:50:00,105.12,105.14,105.09,105.09,2400.0,70.0278,70.0412,70.0078,70.0078,2400.0
2010-05-14 15:00:00,105.09,105.18,105.09,105.12,12000.0,70.0078,70.0678,70.0078,70.0278,12000.0
2010-05-14 15:10:00,105.12,105.19,105.11,105.13,29200.0,70.0278,70.0745,70.0212,70.0345,29200.0
2010-05-14 15:20:00,105.13,105.22,105.13,105.22,16500.0,70.0345,70.0944,70.0345,70.0944,16500.0
2010-05-14 15:30:00,105.22,105.25,105.21,105.23,8800.0,70.0944,70.1144,70.0878,70.1011,8800.0
2010-05-14 15:40:00,105.24,105.26,105.15,105.18,14300.0,70.1078,70.1211,70.0478,70.0678,14300.0
2010-05-14 15:50:00,105.17,105.21,105.13,105.21,27600.0,70.0611,70.0878,70.0345,70.0878,27600.0
2010-05-17 09:30:00,105.13,105.27,105.13,105.2,15900.0,70.0345,70.1278,70.0345,70.0811,15900.0
2010-05-17 09:40:00,105.22,105.26,105.19,105.26,7800.0,70.0944,70.1211,70.0745,70.1211,7800.0
2010-05-17 09:50:00,105.25,105.26,105.22,105.24,8700.0,70.1144,70.1211,70.0944,70.1078,8700.0
2010-05-17 10:00:00,105.25,105.25,105.21,105.23,5800.0,70.1144,70.1144,70.0878,70.1011,5800.0
2010-05-17 10:10:00,105.21,105.22,105.2,105.21,1500.0,70.0878,70.0944,70.0811,70.0878,1500.0
2010-05-17 10:20:00,105.22,105.3,105.22,105.25,10300.0,70.0944,70.1477,70.0944,70.1144,10300.0
2010-05-17 10:30:00,105.27,105.29,105.22,105.23,2800.0,70.1278,70.1411,70.0944,70.1011,2800.0
2010-05-17 10:40:00,105.23,105.27,105.23,105.23,3600.0,70.1011,70.1278,70.1011,70.1011,3600.0
2010-05-17 10:50:00,105.26,105.27,105.24,105.26,3500.0,70.1211,70.1278,70.1078,70.1211,3500.0
2010-05-17 11:00:00,105.28,105.34,105.27,105.3,16400.0,70.1344,70.1744,70.1278,70.1477,16400.0
2010-05-17 11:10:00,105.31,105.37,105.3,105.36,6600.0,70.1544,70.1944,70.1477,70.1877,6600.0
2010-05-17 11:20:00,105.36,105.36,105.31,105.35,6300.0,70.1877,70.1877,70.1544,70.1811,6300.0
2010-05-17 11:30:00,105.34,105.36,105.33,105.36,3400.0,70.1744,70.1877,70.1677,70.1877,3400.0
2010-05-17 11:40:00,105.36,105.37,105.34,105.37,6200.0,70.1877,70.1944,70.1744,70.1944,6200.0
2010-05-17 11:50:00,105.37,105.44,105.37,105.43,5500.0,70.1944,70.241,70.1944,70.2343,5500.0
2010-05-17 12:00:00,105.43,105.49,105.42,105.44,5000.0,70.2343,70.2743,70.2277,70.241,5000.0
2010-05-17 12:10:00,105.43,105.45,105.4,105.45,2200.0,70.2343,70.2477,70.2144,70.2477,2200.0
2010-05-17 12:20:00,105.44,105.44,105.36,105.37,14600.0,70.241,70.241,70.1877,70.1944,14600.0
2010-05-17 12:30:00,105.38,105.42,105.37,105.42,5000.0,70.201,70.2277,70.1944,70.2277,5000.0
2010-05-17 12:40:00,105.41,105.42,105.39,105.39,11300.0,70.221,70.2277,70.2077,70.2077,11300.0
2010-05-17 12:50:00,105.39,105.42,105.36,105.4,4100.0,70.2077,70.2277,70.1877,70.2144,4100.0
2010-05-17 13:00:00,105.42,105.42,105.35,105.36,4000.0,70.2277,70.2277,70.1811,70.1877,4000.0
2010-05-17 13:10:00,105.37,105.38,105.33,105.33,3300.0,70.1944,70.201,70.1677,70.1677,3300.0
2010-05-17 13:20:00,105.33,105.34,105.28,105.29,9100.0,70.1677,70.1744,70.1344,70.1411,9100.0
2010-05-17 13:30:00,105.29,105.31,105.26,105.3,8300.0,70.1411,70.1544,70.1211,70.1477,8300.0
2010-05-17 13:40:00,105.29,105.3,105.25,105.25,5300.0,70.1411,70.1477,70.1144,70.1144,5300.0
2010-05-17 13:50:00,105.26,105.27,105.21,105.22,3000.0,70.1211,70.1278,70.0878,70.0944,3000.0
2010-05-17 14:00:00,105.21,105.22,105.16,105.19,4700.0,70.0878,70.0944,70.0545,70.0745,4700.0
2010-05-17 14:10:00,105.2,105.21,105.16,105.16,5500.0,70.0811,70.0878,70.0545,70.0545,5500.0
2010-05-17 14:20:00,105.19,105.19,105.15,105.19,6800.0,70.0745,70.0745,70.0478,70.0745,6800.0
2010-05-17 14:30:00,105.19,105.24,105.16,105.2,5600.0,70.0745,70.1078,70.0545,70.0811,5600.0
2010-05-17 14:40:00,105.18,105.2,105.15,105.15,10800.0,70.0678,70.0811,70.0478,70.0478,10800.0
2010-05-17 14:50:00,105.16,105.16,105.1,105.1,5500.0,70.0545,70.0545,70.0145,70.0145,5500.0
2010-05-17 15:00:00,105.11,105.14,105.05,105.13,9000.0,70.0212,70.0412,69.9812,70.0345,9000.0
2010-05-17 15:10:00,105.13,105.15,105.1,105.13,9400.0,70.0345,70.0478,70.0145,70.0345,9400.0
2010-05-17 15:20:00,105.11,105.13,105.1,105.12,4500.0,70.0212,70.0345,70.0145,70.0278,4500.0
2010-05-17 15:30:00,105.14,105.14,105.07,105.09,5300.0,70.0412,70.0412,69.9945,70.0078,5300.0
2010-05-17 15:40:00,105.09,105.14,105.06,105.14,10700.0,70.0078,70.0412,69.9879,70.0412,10700.0
2010-05-17 15:50:00,105.14,105.16,105.11,105.14,22000.0,70.0412,70.0545,70.0212,70.0412,22000.0
2010-05-18 09:30:00,105.28,105.28,105.16,105.18,16300.0,70.1344,70.1344,70.0545,70.0678,16300.0
2010-05-18 09:40:00,105.19,105.23,105.16,105.23,5500.0,70.0745,70.1011,70.0545,70.1011,5500.0
2010-05-18 09:50:00,105.22,105.26,105.22,105.25,3000.0,70.0944,70.1211,70.0944,70.1144,3000.0
2010-05-18 10:00:00,105.25,105.3,105.25,105.29,8600.0,70.1144,70.1477,70.1144,70.1411,8600.0
2010-05-18 10:10:00,105.28,105.32,105.27,105.3,5300.0,70.1344,70.1611,70.1278,70.1477,5300.0
2010-05-18 10:20:00,105.29,105.29,105.27,105.29,7000.0,70.1411,70.1411,70.1278,70.1411,7000.0
2010-05-18 10:30:00,105.29,105.33,105.29,105.31,29900.0,70.1411,70.1677,70.1411,70.1544,29900.0
2010-05-18 10:40:00,105.31,105.35,105.3,105.35,9600.0,70.1544,70.1811,70.1477,70.1811,9600.0
2010-05-18 10:50:00,105.33,105.39,105.33,105.35,7200.0,70.1677,70.2077,70.1677,70.1811,7200.0
2010-05-18 11:00:00,105.32,105.36,105.31,105.34,11300.0,70.1611,70.1877,70.1544,70.1744,11300.0
2010-05-18 11:10:00,105.34,105.36,105.32,105.34,8500.0,70.1744,70.1877,70.1611,70.1744,8500.0
2010-05-18 11:20:00,105.33,105.37,105.32,105.34,4600.0,70.1677,70.1944,70.1611,70.1744,4600.0
2010-05-18 11:30:00,105.32,105.36,105.32,105.35,8800.0,70.1611,70.1877,70.1611,70.1811,8800.0
2010-05-18 11:40:00,105.36,105.39,105.35,105.37,6300.0,70.1877,70.2077,70.1811,70.1944,6300.0
2010-05-18 11:50:00,105.36,105.39,105.35,105.35,18900.0,70.1877,70.2077,70.1811,70.1811,18900.0
2010-05-18 12:00:00,105.35,105.37,105.32,105.35,5200.0,70.1811,70.1944,70.1611,70.1811,5200.0
2010-05-18 12:10:00,105.35,105.35,105.33,105.33,4700.0,70.1811,70.1811,70.1677,70.1677,4700.0
2010-05-18 12:20:00,105.34,105.38,105.34,105.34,3000.0,70.1744,70.201,70.1744,70.1744,3000.0
2010-05-18 12:30:00,105.34,105.34,105.32,105.34,3200.0,70.1744,70.1744,70.1611,70.1744,3200.0
2010-05-18 12:40:00,105.34,105.35,105.31,105.31,3400.0,70.1744,70.1811,70.1544,70.1544,3400.0
2010-05-18 12:50:00,105.3,105.41,105.3,105.41,11700.0,70.1477,70.221,70.1477,70.221,11700.0
2010-05-18 13:00:00,105.43,105.46,105.38,105.41,19100.0,70.2343,70.2543,70.201,70.221,19100.0
2010-05-18 13:10:00,105.42,105.45,105.41,105.43,5300.0,70.2277,70.2477,70.221,70.2343,5300.0
2010-05-18 13:20:00,105.43,105.43,105.37,105.4,6800.0,70.2343,70.2343,70.1944,70.2144,6800.0
2010-05-18 13:30:00,105.39,105.44,105.38,105.44,2100.0,70.2077,70.241,70.201,70.241,2100.0
2010-05-18 13:40:00,105.43,105.46,105.42,105.42,4400.0,70.2343,70.2543,70.2277,70.2277,4400.0
2010-05-18 13:50:00,105.42,105.45,105.41,105.43,5300.0,70.2277,70.2477,70.221,70.2343,5300.0
2010-05-18 14:00:00,105.44,105.46,105.42,105.43,4200.0,70.241,70.2543,70.2277,70.2343,4200.0
2010-05-18 14:10:00,105.42,105.44,105.39,105.44,16000.0,70.2277,70.241,70.2077,70.241,16000.0
2010-05-18 14:20:00,105.44,105.49,105.43,105.45,15200.0,70.241,70.2743,70.2343,70.2477,15200.0
2010-05-18 14:30:00,105.46,105.52,105.45,105.51,22000.0,70.2543,70.2943,70.2477,70.2876,22000.0
2010-05-18 14:40:00,105.51,105.53,105.4,105.42,118100.0,70.2876,70.301,70.2144,70.2277,118100.0
2010-05-18 14:50:00,105.42,105.49,105.42,105.48,21600.0,70.2277,70.2743,70.2277,70.2677,21600.0
2010-05-18 15:00:00,105.47,105.54,105.47,105.48,44700.0,70.261,70.3076,70.261,70.2677,44700.0
2010-05-18 15:10:00,105.48,105.49,105.42,105.42,12000.0,70.2677,70.2743,70.2277,70.2277,12000.0
2010-05-18 15:20:00,105.42,105.47,105.42,105.47,11200.0,70.2277,70.261,70.2277,70.261,11200.0
2010-05-18 15:30:00,105.46,105.51,105.43,105.43,14100.0,70.2543,70.2876,70.2343,70.2343,14100.0
2010-05-18 15:40:00,105.43,105.45,105.4,105.45,14900.0,70.2343,70.2477,70.2144,70.2477,14900.0
2010-05-18 15:50:00,105.43,105.49,105.43,105.46,23600.0,70.2343,70.2743,70.2343,70.2543,23600.0
2010-05-19 09:30:00,105.52,105.52,105.36,105.4,46600.0,70.2943,70.2943,70.1877,70.2144,46600.0
2010-05-19 09:40:00,105.39,105.41,105.35,105.35,18100.0,70.2077,70.221,70.1811,70.1811,18100.0
2010-05-19 09:50:00,105.36,105.39,105.34,105.39,9600.0,70.1877,70.2077,70.1744,70.2077,9600.0
2010-05-19 10:00:00,105.41,105.46,105.41,105.45,2900.0,70.221,70.2543,70.221,70.2477,2900.0
2010-05-19 10:10:00,105.46,105.56,105.44,105.56,18200.0,70.2543,70.3209,70.241,70.3209,18200.0
2010-05-19 10:20:00,105.54,105.56,105.43,105.43,25100.0,70.3076,70.3209,70.2343,70.2343,25100.0
2010-05-19 10:30:00,105.42,105.48,105.38,105.44,19300.0,70.2277,70.2677,70.201,70.241,19300.0
2010-05-19 10:40:00,105.45,105.49,105.4,105.44,5600.0,70.2477,70.2743,70.2144,70.241,5600.0
2010-05-19 10:50:00,105.44,105.45,105.43,105.45,16100.0,70.241,70.2477,70.2343,70.2477,16100.0
2010-05-19 11:00:00,105.45,105.53,105.45,105.48,19100.0,70.2477,70.301,70.2477,70.2677,19100.0
2010-05-19 11:10:00,105.51,105.54,105.5,105.53,6000.0,70.2876,70.3076,70.281,70.301,6000.0
2010-05-19 11:20:00,105.54,105.6,105.53,105.57,10300.0,70.3076,70.3476,70.301,70.3276,10300.0
2010-05-19 11:30:00,105.57,105.6,105.56,105.56,2200.0,70.3276,70.3476,70.3209,70.3209,2200.0
2010-05-19 11:40:00,105.59,105.61,105.57,105.61,15100.0,70.3409,70.3543,70.3276,70.3543,15100.0
2010-05-19 11:50:00,105.62,105.62,105.56,105.57,9200.0,70.3609,70.3609,70.3209,70.3276,9200.0
2010-05-19 12:00:00,105.56,105.57,105.52,105.54,5600.0,70.3209,70.3276,70.2943,70.3076,5600.0
2010-05-19 12:10:00,105.56,105.63,105.53,105.6,6900.0,70.3209,70.3676,70.301,70.3476,6900.0
2010-05-19 12:20:00,105.59,105.6,105.5,105.51,4700.0,70.3409,70.3476,70.281,70.2876,4700.0
2010-05-19 12:30:00,105.54,105.55,105.5,105.51,6000.0,70.3076,70.3143,70.281,70.2876,6000.0
2010-05-19 12:40:00,105.54,105.55,105.49,105.55,7700.0,70.3076,70.3143,70.2743,70.3143,7700.0
2010-05-19 12:50:00,105.55,105.55,105.48,105.49,24700.0,70.3143,70.3143,70.2677,70.2743,24700.0
2010-05-19 13:00:00,105.47,105.57,105.44,105.5,39300.0,70.261,70.3276,70.241,70.281,39300.0
2010-05-19 13:10:00,105.5,105.53,105.47,105.49,19900.0,70.281,70.301,70.261,70.2743,19900.0
2010-05-19 13:20:00,105.49,105.5,105.44,105.5,20400.0,70.2743,70.281,70.241,70.281,20400.0
2010-05-19 13:30:00,105.51,105.53,105.46,105.52,6100.0,70.2876,70.301,70.2543,70.2943,6100.0
2010-05-19 13:40:00,105.49,105.52,105.43,105.43,24600.0,70.2743,70.2943,70.2343,70.2343,24600.0
2010-05-19 13:50:00,105.43,105.51,105.41,105.51,13000.0,70.2343,70.2876,70.221,70.2876,13000.0
2010-05-19 14:00:00,105.5,105.54,105.4,105.41,18000.0,70.281,70.3076,70.2144,70.221,18000.0
2010-05-19 14:10:00,105.43,105.5,105.4,105.5,9800.0,70.2343,70.281,70.2144,70.281,9800.0
2010-05-19 14:20:00,105.53,105.55,105.48,105.48,7900.0,70.301,70.3143,70.2677,70.2677,7900.0
2010-05-19 14:30:00,105.48,105.5,105.45,105.47,6300.0,70.2677,70.281,70.2477,70.261,6300.0
2010-05-19 14:40:00,105.5,105.5,105.42,105.45,10900.0,70.281,70.281,70.2277,70.2477,10900.0
2010-05-19 14:50:00,105.43,105.47,105.39,105.46,11700.0,70.2343,70.261,70.2077,70.2543,11700.0
2010-05-19 15:00:00,105.47,105.49,105.41,105.49,4200.0,70.261,70.2743,70.221,70.2743,4200.0
2010-05-19 15:10:00,105.49,105.5,105.43,105.43,8900.0,70.2743,70.281,70.2343,70.2343,8900.0
2010-05-19 15:20:00,105.44,105.47,105.41,105.43,15200.0,70.241,70.261,70.221,70.2343,15200.0
2010-05-19 15:30:00,105.43,105.49,105.4,105.46,28100.0,70.2343,70.2743,70.2144,70.2543,28100.0
2010-05-19 15:40:00,105.47,105.51,105.47,105.51,11200.0,70.261,70.2876,70.261,70.2876,11200.0
2010-05-19 15:50:00,105.51,105.53,105.47,105.53,6800.0,70.2876,70.301,70.261,70.301,6800.0
2010-05-20 09:30:00,105.76,105.8,105.61,105.73,30700.0,70.4542,70.4808,70.3543,70.4342,30700.0
2010-05-20 09:40:00,105.71,105.75,105.69,105.72,10600.0,70.4209,70.4475,70.4075,70.4275,10600.0
2010-05-20 09:50:00,105.7,105.74,105.7,105.71,7400.0,70.4142,70.4409,70.4142,70.4209,7400.0
2010-05-20 10:00:00,105.74,105.74,105.6,105.71,17700.0,70.4409,70.4409,70.3476,70.4209,17700.0
2010-05-20 10:10:00,105.71,105.74,105.69,105.7,14700.0,70.4209,70.4409,70.4075,70.4142,14700.0
2010-05-20 10:20:00,105.7,105.83,105.7,105.76,18300.0,70.4142,70.5008,70.4142,70.4542,18300.0
2010-05-20 10:30:00,105.72,105.75,105.71,105.75,3300.0,70.4275,70.4475,70.4209,70.4475,3300.0
2010-05-20 10:40:00,105.74,105.83,105.74,105.78,13700.0,70.4409,70.5008,70.4409,70.4675,13700.0
2010-05-20 10:50:00,105.77,105.79,105.64,105.65,17500.0,70.4608,70.4742,70.3742,70.3809,17500.0
2010-05-20 11:00:00,105.66,105.71,105.64,105.65,10000.0,70.3876,70.4209,70.3742,70.3809,10000.0
2010-05-20 11:10:00,105.65,105.73,105.62,105.64,11400.0,70.3809,70.4342,70.3609,70.3742,11400.0
2010-05-20 11:20:00,105.62,105.64,105.56,105.57,8800.0,70.3609,70.3742,70.3209,70.3276,8800.0
2010-05-20 11:30:00,105.56,105.56,105.53,105.53,10500.0,70.3209,70.3209,70.301,70.301,10500.0
2010-05-20 11:40:00,105.53,105.55,105.5,105.5,13600.0,70.301,70.3143,70.281,70.281,13600.0
2010-05-20 11:50:00,105.52,105.53,105.48,105.53,49300.0,70.2943,70.301,70.2677,70.301,49300.0
2010-05-20 12:00:00,105.53,105.53,105.52,105.53,22000.0,70.301,70.301,70.2943,70.301,22000.0
2010-05-20 12:10:00,105.53,105.54,105.52,105.52,14400.0,70.301,70.3076,70.2943,70.2943,14400.0
2010-05-20 12:20:00,105.52,105.53,105.47,105.53,27100.0,70.2943,70.301,70.261,70.301,27100.0
2010-05-20 12:30:00,105.53,105.6,105.48,105.5,69700.0,70.301,70.3476,70.2677,70.281,69700.0
2010-05-20 12:40:00,105.5,105.6,105.5,105.56,13200.0,70.281,70.3476,70.281,70.3209,13200.0
2010-05-20 12:50:00,105.55,105.6,105.53,105.57,26500.0,70.3143,70.3476,70.301,70.3276,26500.0
2010-05-20 13:00:00,105.59,105.6,105.51,105.59,28200.0,70.3409,70.3476,70.2876,70.3409,28200.0
2010-05-20 13:10:00,105.58,105.58,105.51,105.51,11300.0,70.3343,70.3343,70.2876,70.2876,11300.0
2010-05-20 13:20:00,105.52,105.54,105.51,105.53,10000.0,70.2943,70.3076,70.2876,70.301,10000.0
2010-05-20 13:30:00,105.53,105.55,105.48,105.49,15900.0,70.301,70.3143,70.2677,70.2743,15900.0
2010-05-20 13:40:00,105.49,105.5,105.47,105.47,6900.0,70.2743,70.281,70.261,70.261,6900.0
2010-05-20 13:50:00,105.47,105.53,105.41,105.44,39000.0,70.261,70.301,70.221,70.241,39000.0
2010-05-20 14:00:00,105.46,105.46,105.41,105.42,35800.0,70.2543,70.2543,70.221,70.2277,35800.0
2010-05-20 14:10:00,105.43,105.45,105.38,105.4,13200.0,70.2343,70.2477,70.201,70.2144,13200.0
2010-05-20 14:20:00,105.39,105.41,105.37,105.38,9600.0,70.2077,70.221,70.1944,70.201,9600.0
2010-05-20 14:30:00,105.37,105.38,105.34,105.37,16200.0,70.1944,70.201,70.1744,70.1944,16200.0
2010-05-20 14:40:00,105.37,105.4,105.3,105.39,31500.0,70.1944,70.2144,70.1477,70.2077,31500.0
2010-05-20 14:50:00,105.39,105.48,105.36,105.48,46500.0,70.2077,70.2677,70.1877,70.2677,46500.0
2010-05-20 15:00:00,105.47,105.61,105.47,105.57,38400.0,70.261,70.3543,70.261,70.3276,38400.0
2010-05-20 15:10:00,105.56,105.57,105.39,105.4,20700.0,70.3209,70.3276,70.2077,70.2144,20700.0
2010-05-20 15:20:00,105.41,105.49,105.4,105.47,12300.0,70.221,70.2743,70.2144,70.261,12300.0
2010-05-20 15:30:00,105.48,105.49,105.4,105.4,25000.0,70.2677,70.2743,70.2144,70.2144,25000.0
2010-05-20 15:40:00,105.41,105.46,105.4,105.41,23500.0,70.221,70.2543,70.2144,70.221,23500.0
2010-05-20 15:50:00,105.4,105.5,105.4,105.44,47200.0,70.2144,70.281,70.2144,70.241,47200.0
2010-05-21 09:30:00,105.76,105.9,105.61,105.61,39900.0,70.4542,70.5474,70.3543,70.3543,39900.0
2010-05-21 09:40:00,105.63,105.88,105.62,105.82,62100.0,70.3676,70.5341,70.3609,70.4942,62100.0
2010-05-21 09:50:00,105.81,105.81,105.56,105.67,25400.0,70.4875,70.4875,70.3209,70.3942,25400.0
2010-05-21 10:00:00,105.66,105.78,105.66,105.75,16900.0,70.3876,70.4675,70.3876,70.4475,16900.0
2010-05-21 10:10:00,105.75,105.86,105.75,105.86,8900.0,70.4475,70.5208,70.4475,70.5208,8900.0
2010-05-21 10:20:00,105.87,105.92,105.85,105.89,10100.0,70.5275,70.5608,70.5141,70.5408,10100.0
2010-05-21 10:30:00,105.91,105.94,105.85,105.85,34600.0,70.5541,70.5741,70.5141,70.5141,34600.0
2010-05-21 10:40:00,105.85,105.89,105.84,105.86,20200.0,70.5141,70.5408,70.5075,70.5208,20200.0
2010-05-21 10:50:00,105.86,105.93,105.85,105.93,52100.0,70.5208,70.5674,70.5141,70.5674,52100.0
2010-05-21 11:00:00,105.91,105.92,105.84,105.85,19300.0,70.5541,70.5608,70.5075,70.5141,19300.0
2010-05-21 11:10:00,105.86,105.91,105.83,105.87,72900.0,70.5208,70.5541,70.5008,70.5275,72900.0
2010-05-21 11:20:00,105.87,105.87,105.79,105.83,15400.0,70.5275,70.5275,70.4742,70.5008,15400.0
2010-05-21 11:30:00,105.83,105.85,105.74,105.74,26100.0,70.5008,70.5141,70.4409,70.4409,26100.0
2010-05-21 11:40:00,105.76,105.78,105.72,105.78,7100.0,70.4542,70.4675,70.4275,70.4675,7100.0
2010-05-21 11:50:00,105.77,105.8,105.7,105.76,25100.0,70.4608,70.4808,70.4142,70.4542,25100.0
2010-05-21 12:00:00,105.76,105.85,105.72,105.81,27300.0,70.4542,70.5141,70.4275,70.4875,27300.0
2010-05-21 12:10:00,105.81,105.85,105.8,105.8,17700.0,70.4875,70.5141,70.4808,70.4808,17700.0
2010-05-21 12:20:00,105.8,105.83,105.8,105.83,12500.0,70.4808,70.5008,70.4808,70.5008,12500.0
2010-05-21 12:30:00,105.84,105.87,105.81,105.85,14100.0,70.5075,70.5275,70.4875,70.5141,14100.0
2010-05-21 12:40:00,105.85,105.92,105.83,105.9,27000.0,70.5141,70.5608,70.5008,70.5474,27000.0
2010-05-21 12:50:00,105.92,105.92,105.88,105.9,14600.0,70.5608,70.5608,70.5341,70.5474,14600.0
2010-05-21 13:00:00,105.91,105.96,105.88,105.92,29300.0,70.5541,70.5874,70.5341,70.5608,29300.0
2010-05-21 13:10:00,105.93,105.93,105.88,105.91,34900.0,70.5674,70.5674,70.5341,70.5541,34900.0
2010-05-21 13:20:00,105.93,105.96,105.91,105.94,23300.0,70.5674,70.5874,70.5541,70.5741,23300.0
2010-05-21 13:30:00,105.94,105.97,105.91,105.92,34400.0,70.5741,70.5941,70.5541,70.5608,34400.0
2010-05-21 13:40:00,105.92,105.94,105.86,105.87,11900.0,70.5608,70.5741,70.5208,70.5275,11900.0
2010-05-21 13:50:00,105.87,105.91,105.86,105.9,11000.0,70.5275,70.5541,70.5208,70.5474,11000.0
2010-05-21 14:00:00,105.89,105.9,105.8,105.82,17000.0,70.5408,70.5474,70.4808,70.4942,17000.0
2010-05-21 14:10:00,105.84,105.97,105.82,105.9,38800.0,70.5075,70.5941,70.4942,70.5474,38800.0
2010-05-21 14:20:00,105.9,105.93,105.87,105.93,5900.0,70.5474,70.5674,70.5275,70.5674,5900.0
2010-05-21 14:30:00,105.92,105.93,105.87,105.89,42800.0,70.5608,70.5674,70.5275,70.5408,42800.0
2010-05-21 14:40:00,105.88,105.93,105.88,105.92,16800.0,70.5341,70.5674,70.5341,70.5608,16800.0
2010-05-21 14:50:00,105.92,105.95,105.91,105.95,24000.0,70.5608,70.5808,70.5541,70.5808,24000.0
2010-05-21 15:00:00,105.95,105.95,105.9,105.95,13300.0,70.5808,70.5808,70.5474,70.5808,13300.0
2010-05-21 15:10:00,105.94,105.95,105.93,105.94,18900.0,70.5741,70.5808,70.5674,70.5741,18900.0
2010-05-21 15:20:00,105.95,105.95,105.91,105.93,9000.0,70.5808,70.5808,70.5541,70.5674,9000.0
2010-05-21 15:30:00,105.93,105.94,105.91,105.93,14700.0,70.5674,70.5741,70.5541,70.5674,14700.0
2010-05-21 15:40:00,105.93,105.94,105.9,105.93,13000.0,70.5674,70.5741,70.5474,70.5674,13000.0
2010-05-21 15:50:00,105.93,105.93,105.83,105.83,27000.0,70.5674,70.5674,70.5008,70.5008,27000.0
2010-05-24 09:30:00,105.9,106.0,105.82,105.9,34100.0,70.5474,70.6141,70.4942,70.5474,34100.0
2010-05-24 09:40:00,105.89,105.98,105.87,105.96,19000.0,70.5408,70.6007,70.5275,70.5874,19000.0
2010-05-24 09:50:00,105.94,105.98,105.94,105.96,13300.0,70.5741,70.6007,70.5741,70.5874,13300.0
2010-05-24 10:00:00,105.95,105.98,105.91,105.91,7300.0,70.5808,70.6007,70.5541,70.5541,7300.0
2010-05-24 10:10:00,105.89,105.98,105.89,105.93,31800.0,70.5408,70.6007,70.5408,70.5674,31800.0
2010-05-24 10:20:00,105.93,105.96,105.89,105.92,20600.0,70.5674,70.5874,70.5408,70.5608,20600.0
2010-05-24 10:30:00,105.92,105.98,105.91,105.97,123700.0,70.5608,70.6007,70.5541,70.5941,123700.0
2010-05-24 10:40:00,105.96,105.97,105.89,105.9,37400.0,70.5874,70.5941,70.5408,70.5474,37400.0
2010-05-24 10:50:00,105.89,105.97,105.88,105.96,29400.0,70.5408,70.5941,70.5341,70.5874,29400.0
2010-05-24 11:00:00,105.97,105.98,105.95,105.96,11600.0,70.5941,70.6007,70.5808,70.5874,11600.0
2010-05-24 11:10:00,105.97,105.99,105.92,105.93,35000.0,70.5941,70.6074,70.5608,70.5674,35000.0
2010-05-24 11:20:00,105.93,105.98,105.9,105.96,18000.0,70.5674,70.6007,70.5474,70.5874,18000.0
2010-05-24 11:30:00,105.97,105.98,105.93,105.95,10300.0,70.5941,70.6007,70.5674,70.5808,10300.0
2010-05-24 11:40:00,105.96,105.96,105.91,105.94,11200.0,70.5874,70.5874,70.5541,70.5741,11200.0
2010-05-24 11:50:00,105.94,105.96,105.91,105.93,18400.0,70.5741,70.5874,70.5541,70.5674,18400.0
2010-05-24 12:00:00,105.92,105.93,105.88,105.9,5700.0,70.5608,70.5674,70.5341,70.5474,5700.0
2010-05-24 12:10:00,105.91,105.97,105.9,105.96,67800.0,70.5541,70.5941,70.5474,70.5874,67800.0
2010-05-24 12:20:00,105.96,105.96,105.94,105.95,5500.0,70.5874,70.5874,70.5741,70.5808,5500.0
2010-05-24 12:30:00,105.95,105.98,105.94,105.97,20800.0,70.5808,70.6007,70.5741,70.5941,20800.0
2010-05-24 12:40:00,105.98,106.0,105.97,105.99,24900.0,70.6007,70.6141,70.5941,70.6074,24900.0
2010-05-24 12:50:00,106.0,106.0,105.95,105.98,17600.0,70.6141,70.6141,70.5808,70.6007,17600.0
2010-05-24 13:00:00,105.98,106.0,105.97,105.98,3500.0,70.6007,70.6141,70.5941,70.6007,3500.0
2010-05-24 13:10:00,106.0,106.0,105.95,105.98,9500.0,70.6141,70.6141,70.5808,70.6007,9500.0
2010-05-24 13:20:00,105.98,105.99,105.95,105.99,21500.0,70.6007,70.6074,70.5808,70.6074,21500.0
2010-05-24 13:30:00,105.98,106.0,105.96,105.99,15500.0,70.6007,70.6141,70.5874,70.6074,15500.0
2010-05-24 13:40:00,106.0,106.0,105.97,106.0,10300.0,70.6141,70.6141,70.5941,70.6141,10300.0
2010-05-24 13:50:00,106.0,106.0,105.95,105.98,10300.0,70.6141,70.6141,70.5808,70.6007,10300.0
2010-05-24 14:00:00,105.98,106.0,105.96,105.96,15300.0,70.6007,70.6141,70.5874,70.5874,15300.0
2010-05-24 14:10:00,105.96,105.97,105.92,105.95,58300.0,70.5874,70.5941,70.5608,70.5808,58300.0
2010-05-24 14:20:00,105.95,105.99,105.95,105.99,7000.0,70.5808,70.6074,70.5808,70.6074,7000.0
2010-05-24 14:30:00,105.99,105.99,105.94,105.98,17600.0,70.6074,70.6074,70.5741,70.6007,17600.0
2010-05-24 14:40:00,105.98,105.99,105.96,105.98,39500.0,70.6007,70.6074,70.5874,70.6007,39500.0
2010-05-24 14:50:00,105.97,105.98,105.91,105.93,20200.0,70.5941,70.6007,70.5541,70.5674,20200.0
2010-05-24 15:00:00,105.94,106.0,105.9,105.94,103000.0,70.5741,70.6141,70.5474,70.5741,103000.0
2010-05-24 15:10:00,105.94,105.98,105.91,105.96,36500.0,70.5741,70.6007,70.5541,70.5874,36500.0
2010-05-24 15:20:00,105.96,105.98,105.92,105.96,109900.0,70.5874,70.6007,70.5608,70.5874,109900.0
2010-05-24 15:30:00,105.95,105.98,105.95,105.95,45200.0,70.5808,70.6007,70.5808,70.5808,45200.0
2010-05-24 15:40:00,105.95,105.96,105.9,105.91,55800.0,70.5808,70.5874,70.5474,70.5541,55800.0
2010-05-24 15:50:00,105.9,106.0,105.89,105.89,103600.0,70.5474,70.6141,70.5408,70.5408,103600.0
2010-05-25 09:30:00,106.1,106.22,105.93,106.2,146900.0,70.6807,70.7606,70.5674,70.7473,146900.0
2010-05-25 09:40:00,106.21,106.27,106.16,106.21,154700.0,70.754,70.7939,70.7206,70.754,154700.0
2010-05-25 09:50:00,106.19,106.23,106.13,106.19,25200.0,70.7406,70.7673,70.7007,70.7406,25200.0
2010-05-25 10:00:00,106.14,106.22,106.05,106.15,52300.0,70.7073,70.7606,70.6474,70.714,52300.0
2010-05-25 10:10:00,106.16,106.2,106.13,106.16,62700.0,70.7206,70.7473,70.7007,70.7206,62700.0
2010-05-25 10:20:00,106.14,106.2,106.13,106.2,31800.0,70.7073,70.7473,70.7007,70.7473,31800.0
2010-05-25 10:30:00,106.2,106.23,106.19,106.23,39500.0,70.7473,70.7673,70.7406,70.7673,39500.0
2010-05-25 10:40:00,106.23,106.25,106.22,106.23,30600.0,70.7673,70.7806,70.7606,70.7673,30600.0
2010-05-25 10:50:00,106.23,106.24,106.17,106.17,40500.0,70.7673,70.7739,70.7273,70.7273,40500.0
2010-05-25 11:00:00,106.19,106.23,106.14,106.17,20700.0,70.7406,70.7673,70.7073,70.7273,20700.0
2010-05-25 11:10:00,106.2,106.22,106.18,106.2,16100.0,70.7473,70.7606,70.734,70.7473,16100.0
2010-05-25 11:20:00,106.2,106.23,106.19,106.19,28200.0,70.7473,70.7673,70.7406,70.7406,28200.0
2010-05-25 11:30:00,106.19,106.22,106.18,106.21,14300.0,70.7406,70.7606,70.734,70.754,14300.0
2010-05-25 11:40:00,106.2,106.2,106.1,106.1,23300.0,70.7473,70.7473,70.6807,70.6807,23300.0
2010-05-25 11:50:00,106.11,106.11,106.07,106.08,8800.0,70.6873,70.6873,70.6607,70.6674,8800.0
2010-05-25 12:00:00,106.07,106.09,106.07,106.09,9800.0,70.6607,70.674,70.6607,70.674,9800.0
2010-05-25 12:10:00,106.09,106.14,106.09,106.14,9100.0,70.674,70.7073,70.674,70.7073,9100.0
2010-05-25 12:20:00,106.13,106.19,106.13,106.17,14700.0,70.7007,70.7406,70.7007,70.7273,14700.0
2010-05-25 12:30:00,106.18,106.18,106.15,106.17,7400.0,70.734,70.734,70.714,70.7273,7400.0
2010-05-25 12:40:00,106.17,106.18,106.15,106.16,5600.0,70.7273,70.734,70.714,70.7206,5600.0
2010-05-25 12:50:00,106.16,106.21,106.15,106.19,31600.0,70.7206,70.754,70.714,70.7406,31600.0
2010-05-25 13:00:00,106.2,106.2,106.13,106.18,21800.0,70.7473,70.7473,70.7007,70.734,21800.0
2010-05-25 13:10:00,106.2,106.21,106.18,106.2,7500.0,70.7473,70.754,70.734,70.7473,7500.0
2010-05-25 13:20:00,106.18,106.2,106.13,106.17,14600.0,70.734,70.7473,70.7007,70.7273,14600.0
2010-05-25 13:30:00,106.16,106.22,106.16,106.22,15400.0,70.7206,70.7606,70.7206,70.7606,15400.0
2010-05-25 13:40:00,106.21,106.24,106.21,106.23,15900.0,70.754,70.7739,70.754,70.7673,15900.0
2010-05-25 13:50:00,106.24,106.25,106.17,106.18,12700.0,70.7739,70.7806,70.7273,70.734,12700.0
2010-05-25 14:00:00,106.18,106.19,106.17,106.19,3300.0,70.734,70.7406,70.7273,70.7406,3300.0
2010-05-25 14:10:00,106.17,106.19,106.13,106.14,9500.0,70.7273,70.7406,70.7007,70.7073,9500.0
2010-05-25 14:20:00,106.13,106.15,106.1,106.12,9500.0,70.7007,70.714,70.6807,70.694,9500.0
2010-05-25 14:30:00,106.13,106.17,106.11,106.12,11900.0,70.7007,70.7273,70.6873,70.694,11900.0
2010-05-25 14:40:00,106.14,106.15,106.1,106.11,35900.0,70.7073,70.714,70.6807,70.6873,35900.0
2010-05-25 14:50:00,106.1,106.13,106.1,106.11,9900.0,70.6807,70.7007,70.6807,70.6873,9900.0
2010-05-25 15:00:00,106.12,106.13,106.05,106.05,20900.0,70.694,70.7007,70.6474,70.6474,20900.0
2010-05-25 15:10:00,106.06,106.08,106.05,106.05,27900.0,70.654,70.6674,70.6474,70.6474,27900.0
2010-05-25 15:20:00,106.06,106.1,106.05,106.08,42500.0,70.654,70.6807,70.6474,70.6674,42500.0
2010-05-25 15:30:00,106.06,106.07,106.05,106.06,20100.0,70.654,70.6607,70.6474,70.654,20100.0
2010-05-25 15:40:00,106.06,106.07,106.0,106.0,28100.0,70.654,70.6607,70.6141,70.6141,28100.0
2010-05-25 15:50:00,106.01,106.02,105.98,105.99,25600.0,70.6207,70.6274,70.6007,70.6074,25600.0
2010-05-26 09:30:00,105.91,105.94,105.87,105.87,23900.0,70.5541,70.5741,70.5275,70.5275,23900.0
2010-05-26 09:40:00,105.86,105.94,105.86,105.94,10700.0,70.5208,70.5741,70.5208,70.5741,10700.0
2010-05-26 09:50:00,105.92,105.94,105.87,105.89,7600.0,70.5608,70.5741,70.5275,70.5408,7600.0
2010-05-26 10:00:00,105.86,105.88,105.83,105.84,9500.0,70.5208,70.5341,70.5008,70.5075,9500.0
2010-05-26 10:10:00,105.85,105.92,105.85,105.86,12100.0,70.5141,70.5608,70.5141,70.5208,12100.0
2010-05-26 10:20:00,105.84,105.87,105.84,105.87,16100.0,70.5075,70.5275,70.5075,70.5275,16100.0
2010-05-26 10:30:00,105.88,105.88,105.85,105.85,7400.0,70.5341,70.5341,70.5141,70.5141,7400.0
2010-05-26 10:40:00,105.87,105.89,105.83,105.85,21200.0,70.5275,70.5408,70.5008,70.5141,21200.0
2010-05-26 10:50:00,105.84,105.84,105.8,105.84,9800.0,70.5075,70.5075,70.4808,70.5075,9800.0
2010-05-26 11:00:00,105.83,105.88,105.83,105.83,5400.0,70.5008,70.5341,70.5008,70.5008,5400.0
2010-05-26 11:10:00,105.82,105.83,105.79,105.82,10100.0,70.4942,70.5008,70.4742,70.4942,10100.0
2010-05-26 11:20:00,105.81,105.87,105.79,105.86,24300.0,70.4875,70.5275,70.4742,70.5208,24300.0
2010-05-26 11:30:00,105.85,105.86,105.81,105.82,10500.0,70.5141,70.5208,70.4875,70.4942,10500.0
2010-05-26 11:40:00,105.82,105.86,105.8,105.81,11500.0,70.4942,70.5208,70.4808,70.4875,11500.0
2010-05-26 11:50:00,105.82,105.83,105.81,105.81,2500.0,70.4942,70.5008,70.4875,70.4875,2500.0
2010-05-26 12:00:00,105.82,105.82,105.74,105.75,9900.0,70.4942,70.4942,70.4409,70.4475,9900.0
2010-05-26 12:10:00,105.77,105.79,105.76,105.76,15400.0,70.4608,70.4742,70.4542,70.4542,15400.0
2010-05-26 12:20:00,105.76,105.77,105.73,105.77,34500.0,70.4542,70.4608,70.4342,70.4608,34500.0
2010-05-26 12:30:00,105.77,105.77,105.75,105.75,7600.0,70.4608,70.4608,70.4475,70.4475,7600.0
2010-05-26 12:40:00,105.75,105.77,105.75,105.77,2200.0,70.4475,70.4608,70.4475,70.4608,2200.0
2010-05-26 12:50:00,105.76,105.76,105.76,105.76,1300.0,70.4542,70.4542,70.4542,70.4542,1300.0
2010-05-26 13:00:00,105.77,105.77,105.7,105.7,13600.0,70.4608,70.4608,70.4142,70.4142,13600.0
2010-05-26 13:10:00,105.71,105.72,105.7,105.71,4000.0,70.4209,70.4275,70.4142,70.4209,4000.0
2010-05-26 13:20:00,105.74,105.76,105.74,105.75,15500.0,70.4409,70.4542,70.4409,70.4475,15500.0
2010-05-26 13:30:00,105.75,105.81,105.7,105.76,166600.0,70.4475,70.4875,70.4142,70.4542,166600.0
2010-05-26 13:40:00,105.78,105.8,105.75,105.79,157500.0,70.4675,70.4808,70.4475,70.4742,157500.0
2010-05-26 13:50:00,105.78,105.8,105.75,105.8,11300.0,70.4675,70.4808,70.4475,70.4808,11300.0
2010-05-26 14:00:00,105.8,105.82,105.79,105.81,9200.0,70.4808,70.4942,70.4742,70.4875,9200.0
2010-05-26 14:10:00,105.81,105.86,105.8,105.82,16900.0,70.4875,70.5208,70.4808,70.4942,16900.0
2010-05-26 14:20:00,105.82,105.87,105.8,105.84,18500.0,70.4942,70.5275,70.4808,70.5075,18500.0
2010-05-26 14:30:00,105.84,105.88,105.81,105.81,26500.0,70.5075,70.5341,70.4875,70.4875,26500.0
2010-05-26 14:40:00,105.82,105.85,105.74,105.78,26600.0,70.4942,70.5141,70.4409,70.4675,26600.0
2010-05-26 14:50:00,105.76,105.82,105.76,105.81,24200.0,70.4542,70.4942,70.4542,70.4875,24200.0
2010-05-26 15:00:00,105.81,105.82,105.74,105.82,21700.0,70.4875,70.4942,70.4409,70.4942,21700.0
2010-05-26 15:10:00,105.82,105.83,105.8,105.82,7200.0,70.4942,70.5008,70.4808,70.4942,7200.0
2010-05-26 15:20:00,105.83,105.88,105.82,105.86,13700.0,70.5008,70.5341,70.4942,70.5208,13700.0
2010-05-26 15:30:00,105.86,105.87,105.83,105.83,11600.0,70.5208,70.5275,70.5008,70.5008,11600.0
2010-05-26 15:40:00,105.82,105.86,105.8,105.84,19700.0,70.4942,70.5208,70.4808,70.5075,19700.0
2010-05-26 15:50:00,105.82,105.86,105.82,105.84,20600.0,70.4942,70.5208,70.4942,70.5075,20600.0
2010-05-27 09:30:00,105.67,105.67,105.45,105.55,35400.0,70.3942,70.3942,70.2477,70.3143,35400.0
2010-05-27 09:40:00,105.55,105.56,105.5,105.55,6700.0,70.3143,70.3209,70.281,70.3143,6700.0
2010-05-27 09:50:00,105.57,105.63,105.54,105.55,16000.0,70.3276,70.3676,70.3076,70.3143,16000.0
2010-05-27 10:00:00,105.55,105.55,105.51,105.54,10500.0,70.3143,70.3143,70.2876,70.3076,10500.0
2010-05-27 10:10:00,105.53,105.54,105.51,105.51,6900.0,70.301,70.3076,70.2876,70.2876,6900.0
2010-05-27 10:20:00,105.51,105.54,105.47,105.48,9700.0,70.2876,70.3076,70.261,70.2677,9700.0
2010-05-27 10:30:00,105.47,105.49,105.45,105.45,22000.0,70.261,70.2743,70.2477,70.2477,22000.0
2010-05-27 10:40:00,105.45,105.48,105.45,105.45,19900.0,70.2477,70.2677,70.2477,70.2477,19900.0
2010-05-27 10:50:00,105.45,105.47,105.37,105.41,47300.0,70.2477,70.261,70.1944,70.221,47300.0
2010-05-27 11:00:00,105.42,105.48,105.4,105.47,34100.0,70.2277,70.2677,70.2144,70.261,34100.0
2010-05-27 11:10:00,105.48,105.53,105.45,105.51,37100.0,70.2677,70.301,70.2477,70.2876,37100.0
2010-05-27 11:20:00,105.5,105.53,105.46,105.46,30300.0,70.281,70.301,70.2543,70.2543,30300.0
2010-05-27 11:30:00,105.46,105.51,105.46,105.51,18300.0,70.2543,70.2876,70.2543,70.2876,18300.0
2010-05-27 11:40:00,105.51,105.54,105.51,105.51,25600.0,70.2876,70.3076,70.2876,70.2876,25600.0
2010-05-27 11:50:00,105.5,105.52,105.45,105.49,27200.0,70.281,70.2943,70.2477,70.2743,27200.0
2010-05-27 12:00:00,105.49,105.53,105.49,105.51,13500.0,70.2743,70.301,70.2743,70.2876,13500.0
2010-05-27 12:10:00,105.51,105.54,105.5,105.53,15700.0,70.2876,70.3076,70.281,70.301,15700.0
2010-05-27 12:20:00,105.53,105.54,105.51,105.52,10100.0,70.301,70.3076,70.2876,70.2943,10100.0
2010-05-27 12:30:00,105.53,105.57,105.53,105.57,8000.0,70.301,70.3276,70.301,70.3276,8000.0
2010-05-27 12:40:00,105.57,105.59,105.55,105.56,44300.0,70.3276,70.3409,70.3143,70.3209,44300.0
2010-05-27 12:50:00,105.56,105.57,105.52,105.55,32400.0,70.3209,70.3276,70.2943,70.3143,32400.0
2010-05-27 13:00:00,105.54,105.55,105.49,105.5,21400.0,70.3076,70.3143,70.2743,70.281,21400.0
2010-05-27 13:10:00,105.51,105.54,105.45,105.47,10500.0,70.2876,70.3076,70.2477,70.261,10500.0
2010-05-27 13:20:00,105.46,105.48,105.42,105.48,19600.0,70.2543,70.2677,70.2277,70.2677,19600.0
2010-05-27 13:30:00,105.48,105.52,105.48,105.5,28100.0,70.2677,70.2943,70.2677,70.281,28100.0
2010-05-27 13:40:00,105.49,105.58,105.49,105.54,13200.0,70.2743,70.3343,70.2743,70.3076,13200.0
2010-05-27 13:50:00,105.55,105.59,105.55,105.57,6900.0,70.3143,70.3409,70.3143,70.3276,6900.0
2010-05-27 14:00:00,105.58,105.59,105.52,105.52,12600.0,70.3343,70.3409,70.2943,70.2943,12600.0
2010-05-27 14:10:00,105.52,105.53,105.51,105.53,5000.0,70.2943,70.301,70.2876,70.301,5000.0
2010-05-27 14:20:00,105.52,105.55,105.51,105.54,17000.0,70.2943,70.3143,70.2876,70.3076,17000.0
2010-05-27 14:30:00,105.54,105.55,105.47,105.48,6700.0,70.3076,70.3143,70.261,70.2677,6700.0
2010-05-27 14:40:00,105.48,105.5,105.45,105.5,23900.0,70.2677,70.281,70.2477,70.281,23900.0
2010-05-27 14:50:00,105.5,105.56,105.5,105.52,16900.0,70.281,70.3209,70.281,70.2943,16900.0
2010-05-27 15:00:00,105.52,105.54,105.48,105.49,13600.0,70.2943,70.3076,70.2677,70.2743,13600.0
2010-05-27 15:10:00,105.49,105.51,105.41,105.46,54100.0,70.2743,70.2876,70.221,70.2543,54100.0
2010-05-27 15:20:00,105.48,105.53,105.47,105.53,30200.0,70.2677,70.301,70.261,70.301,30200.0
2010-05-27 15:30:00,105.53,105.54,105.51,105.53,17100.0,70.301,70.3076,70.2876,70.301,17100.0
2010-05-27 15:40:00,105.53,105.56,105.51,105.56,46800.0,70.301,70.3209,70.2876,70.3209,46800.0
2010-05-27 15:50:00,105.56,105.59,105.54,105.59,102500.0,70.3209,70.3409,70.3076,70.3409,102500.0
2010-05-28 09:30:00,105.58,105.73,105.57,105.71,56900.0,70.3343,70.4342,70.3276,70.4209,56900.0
2010-05-28 09:40:00,105.72,105.74,105.7,105.72,20700.0,70.4275,70.4409,70.4142,70.4275,20700.0
2010-05-28 09:50:00,105.72,105.73,105.7,105.71,12100.0,70.4275,70.4342,70.4142,70.4209,12100.0
2010-05-28 10:00:00,105.72,105.72,105.66,105.67,12600.0,70.4275,70.4275,70.3876,70.3942,12600.0
2010-05-28 10:10:00,105.67,105.67,105.59,105.59,14600.0,70.3942,70.3942,70.3409,70.3409,14600.0
2010-05-28 10:20:00,105.6,105.64,105.6,105.64,3700.0,70.3476,70.3742,70.3476,70.3742,3700.0
2010-05-28 10:30:00,105.63,105.64,105.62,105.63,9000.0,70.3676,70.3742,70.3609,70.3676,9000.0
2010-05-28 10:40:00,105.63,105.65,105.62,105.65,22000.0,70.3676,70.3809,70.3609,70.3809,22000.0
2010-05-28 10:50:00,105.65,105.73,105.64,105.66,24800.0,70.3809,70.4342,70.3742,70.3876,24800.0
2010-05-28 11:00:00,105.66,105.73,105.65,105.73,24100.0,70.3876,70.4342,70.3809,70.4342,24100.0
2010-05-28 11:10:00,105.72,105.73,105.71,105.71,6100.0,70.4275,70.4342,70.4209,70.4209,6100.0
2010-05-28 11:20:00,105.72,105.76,105.72,105.74,22700.0,70.4275,70.4542,70.4275,70.4409,22700.0
2010-05-28 11:30:00,105.73,105.74,105.73,105.74,8000.0,70.4342,70.4409,70.4342,70.4409,8000.0
2010-05-28 11:40:00,105.74,105.74,105.67,105.68,19700.0,70.4409,70.4409,70.3942,70.4009,19700.0
2010-05-28 11:50:00,105.69,105.71,105.68,105.7,8000.0,70.4075,70.4209,70.4009,70.4142,8000.0
2010-05-28 12:00:00,105.69,105.71,105.68,105.7,8400.0,70.4075,70.4209,70.4009,70.4142,8400.0
2010-05-28 12:10:00,105.71,105.74,105.69,105.72,11000.0,70.4209,70.4409,70.4075,70.4275,11000.0
2010-05-28 12:20:00,105.71,105.73,105.7,105.73,5600.0,70.4209,70.4342,70.4142,70.4342,5600.0
2010-05-28 12:30:00,105.73,105.81,105.72,105.8,21000.0,70.4342,70.4875,70.4275,70.4808,21000.0
2010-05-28 12:40:00,105.8,105.81,105.75,105.78,5700.0,70.4808,70.4875,70.4475,70.4675,5700.0
2010-05-28 12:50:00,105.78,105.8,105.76,105.8,19900.0,70.4675,70.4808,70.4542,70.4808,19900.0
2010-05-28 13:00:00,105.79,105.8,105.77,105.78,5500.0,70.4742,70.4808,70.4608,70.4675,5500.0
2010-05-28 13:10:00,105.79,105.8,105.77,105.78,4500.0,70.4742,70.4808,70.4608,70.4675,4500.0
2010-05-28 13:20:00,105.78,105.78,105.7,105.73,21200.0,70.4675,70.4675,70.4142,70.4342,21200.0
2010-05-28 13:30:00,105.73,105.75,105.68,105.73,24000.0,70.4342,70.4475,70.4009,70.4342,24000.0
2010-05-28 13:40:00,105.73,105.73,105.68,105.71,37900.0,70.4342,70.4342,70.4009,70.4209,37900.0
2010-05-28 13:50:00,105.71,105.73,105.7,105.72,5500.0,70.4209,70.4342,70.4142,70.4275,5500.0
2010-05-28 14:00:00,105.72,105.75,105.72,105.72,7000.0,70.4275,70.4475,70.4275,70.4275,7000.0
2010-05-28 14:10:00,105.73,105.74,105.71,105.72,3500.0,70.4342,70.4409,70.4209,70.4275,3500.0
2010-05-28 14:20:00,105.72,105.74,105.7,105.7,13300.0,70.4275,70.4409,70.4142,70.4142,13300.0
2010-05-28 14:30:00,105.71,105.71,105.7,105.7,7600.0,70.4209,70.4209,70.4142,70.4142,7600.0
2010-05-28 14:40:00,105.71,105.71,105.67,105.68,13700.0,70.4209,70.4209,70.3942,70.4009,13700.0
2010-05-28 14:50:00,105.67,105.72,105.67,105.72,6200.0,70.3942,70.4275,70.3942,70.4275,6200.0
2010-05-28 15:00:00,105.72,105.74,105.72,105.74,5500.0,70.4275,70.4409,70.4275,70.4409,5500.0
2010-05-28 15:10:00,105.73,105.74,105.66,105.73,16600.0,70.4342,70.4409,70.3876,70.4342,16600.0
2010-05-28 15:20:00,105.73,105.73,105.67,105.69,14300.0,70.4342,70.4342,70.3942,70.4075,14300.0
2010-05-28 15:30:00,105.67,105.7,105.67,105.68,12800.0,70.3942,70.4142,70.3942,70.4009,12800.0
2010-05-28 15:40:00,105.68,105.77,105.68,105.75,32000.0,70.4009,70.4608,70.4009,70.4475,32000.0
2010-05-28 15:50:00,105.74,105.76,105.66,105.74,28900.0,70.4409,70.4542,70.3876,70.4409,28900.0
2010-06-01 09:30:00,105.33,105.61,105.33,105.5,72000.0,70.3828,70.5699,70.3828,70.4964,72000.0
2010-06-01 09:40:00,105.5,105.55,105.48,105.48,26600.0,70.4964,70.5298,70.4831,70.4831,26600.0
2010-06-01 09:50:00,105.47,105.47,105.42,105.45,13600.0,70.4764,70.4764,70.443,70.463,13600.0
2010-06-01 10:00:00,105.42,105.42,105.36,105.37,6400.0,70.443,70.443,70.4029,70.4096,6400.0
2010-06-01 10:10:00,105.38,105.43,105.37,105.38,8900.0,70.4162,70.4497,70.4096,70.4162,8900.0
2010-06-01 10:20:00,105.37,105.37,105.3,105.3,13700.0,70.4096,70.4096,70.3628,70.3628,13700.0
2010-06-01 10:30:00,105.3,105.36,105.29,105.33,25100.0,70.3628,70.4029,70.3561,70.3828,25100.0
2010-06-01 10:40:00,105.32,105.36,105.32,105.33,12200.0,70.3762,70.4029,70.3762,70.3828,12200.0
2010-06-01 10:50:00,105.32,105.37,105.31,105.36,21300.0,70.3762,70.4096,70.3695,70.4029,21300.0
2010-06-01 11:00:00,105.37,105.4,105.37,105.38,7400.0,70.4096,70.4296,70.4096,70.4162,7400.0
2010-06-01 11:10:00,105.38,105.42,105.34,105.35,18800.0,70.4162,70.443,70.3895,70.3962,18800.0
2010-06-01 11:20:00,105.35,105.37,105.29,105.29,59600.0,70.3962,70.4096,70.3561,70.3561,59600.0
2010-06-01 11:30:00,105.3,105.34,105.29,105.33,14900.0,70.3628,70.3895,70.3561,70.3828,14900.0
2010-06-01 11:40:00,105.33,105.41,105.33,105.36,46300.0,70.3828,70.4363,70.3828,70.4029,46300.0
2010-06-01 11:50:00,105.36,105.4,105.36,105.38,15100.0,70.4029,70.4296,70.4029,70.4162,15100.0
2010-06-01 12:00:00,105.38,105.38,105.36,105.38,17100.0,70.4162,70.4162,70.4029,70.4162,17100.0
2010-06-01 12:10:00,105.39,105.46,105.36,105.43,454600.0,70.4229,70.4697,70.4029,70.4497,454600.0
2010-06-01 12:20:00,105.43,105.43,105.41,105.42,8000.0,70.4497,70.4497,70.4363,70.443,8000.0
2010-06-01 12:30:00,105.41,105.41,105.39,105.41,8200.0,70.4363,70.4363,70.4229,70.4363,8200.0
2010-06-01 12:40:00,105.41,105.43,105.4,105.43,7700.0,70.4363,70.4497,70.4296,70.4497,7700.0
2010-06-01 12:50:00,105.43,105.45,105.42,105.44,8300.0,70.4497,70.463,70.443,70.4563,8300.0
2010-06-01 13:00:00,105.45,105.45,105.43,105.44,8300.0,70.463,70.463,70.4497,70.4563,8300.0
2010-06-01 13:10:00,105.43,105.45,105.38,105.38,47900.0,70.4497,70.463,70.4162,70.4162,47900.0
2010-06-01 13:20:00,105.39,105.4,105.38,105.39,16800.0,70.4229,70.4296,70.4162,70.4229,16800.0
2010-06-01 13:30:00,105.39,105.43,105.39,105.41,33200.0,70.4229,70.4497,70.4229,70.4363,33200.0
2010-06-01 13:40:00,105.42,105.42,105.41,105.42,17000.0,70.443,70.443,70.4363,70.443,17000.0
2010-06-01 13:50:00,105.41,105.43,105.41,105.43,11400.0,70.4363,70.4497,70.4363,70.4497,11400.0
2010-06-01 14:00:00,105.43,105.45,105.42,105.44,13900.0,70.4497,70.463,70.443,70.4563,13900.0
2010-06-01 14:10:00,105.45,105.48,105.43,105.45,30100.0,70.463,70.4831,70.4497,70.463,30100.0
2010-06-01 14:20:00,105.45,105.48,105.42,105.47,58800.0,70.463,70.4831,70.443,70.4764,58800.0
2010-06-01 14:30:00,105.47,105.48,105.43,105.47,70900.0,70.4764,70.4831,70.4497,70.4764,70900.0
2010-06-01 14:40:00,105.46,105.5,105.46,105.46,39000.0,70.4697,70.4964,70.4697,70.4697,39000.0
2010-06-01 14:50:00,105.48,105.51,105.47,105.5,24800.0,70.4831,70.5031,70.4764,70.4964,24800.0
2010-06-01 15:00:00,105.5,105.52,105.48,105.52,22400.0,70.4964,70.5098,70.4831,70.5098,22400.0
2010-06-01 15:10:00,105.52,105.53,105.45,105.53,31900.0,70.5098,70.5165,70.463,70.5165,31900.0
2010-06-01 15:20:00,105.5,105.52,105.48,105.52,26700.0,70.4964,70.5098,70.4831,70.5098,26700.0
2010-06-01 15:30:00,105.52,105.52,105.47,105.5,56600.0,70.5098,70.5098,70.4764,70.4964,56600.0
2010-06-01 15:40:00,105.49,105.56,105.49,105.54,100400.0,70.4897,70.5365,70.4897,70.5232,100400.0
2010-06-01 15:50:00,105.55,105.61,105.48,105.59,171300.0,70.5298,70.5699,70.4831,70.5566,171300.0
2010-06-02 09:30:00,105.59,105.59,105.47,105.53,18000.0,70.5566,70.5566,70.4764,70.5165,18000.0
2010-06-02 09:40:00,105.53,105.54,105.53,105.54,10500.0,70.5165,70.5232,70.5165,70.5232,10500.0
2010-06-02 09:50:00,105.56,105.63,105.56,105.59,14600.0,70.5365,70.5833,70.5365,70.5566,14600.0
2010-06-02 10:00:00,105.6,105.62,105.55,105.6,4300.0,70.5633,70.5766,70.5298,70.5633,4300.0
2010-06-02 10:10:00,105.59,105.6,105.48,105.5,33400.0,70.5566,70.5633,70.4831,70.4964,33400.0
2010-06-02 10:20:00,105.51,105.54,105.49,105.52,3600.0,70.5031,70.5232,70.4897,70.5098,3600.0
2010-06-02 10:30:00,105.53,105.54,105.5,105.51,9600.0,70.5165,70.5232,70.4964,70.5031,9600.0
2010-06-02 10:40:00,105.54,105.59,105.53,105.55,14800.0,70.5232,70.5566,70.5165,70.5298,14800.0
2010-06-02 10:50:00,105.56,105.6,105.55,105.58,28900.0,70.5365,70.5633,70.5298,70.5499,28900.0
2010-06-02 11:00:00,105.58,105.59,105.53,105.54,10200.0,70.5499,70.5566,70.5165,70.5232,10200.0
2010-06-02 11:10:00,105.54,105.55,105.52,105.52,16400.0,70.5232,70.5298,70.5098,70.5098,16400.0
2010-06-02 11:20:00,105.52,105.54,105.49,105.54,30200.0,70.5098,70.5232,70.4897,70.5232,30200.0
2010-06-02 11:30:00,105.52,105.54,105.49,105.49,22500.0,70.5098,70.5232,70.4897,70.4897,22500.0
2010-06-02 11:40:00,105.5,105.52,105.44,105.47,34100.0,70.4964,70.5098,70.4563,70.4764,34100.0
2010-06-02 11:50:00,105.47,105.49,105.47,105.49,11800.0,70.4764,70.4897,70.4764,70.4897,11800.0
2010-06-02 12:00:00,105.49,105.49,105.47,105.48,3000.0,70.4897,70.4897,70.4764,70.4831,3000.0
2010-06-02 12:10:00,105.49,105.55,105.48,105.53,28000.0,70.4897,70.5298,70.4831,70.5165,28000.0
2010-06-02 12:20:00,105.52,105.52,105.51,105.51,900.0,70.5098,70.5098,70.5031,70.5031,900.0
2010-06-02 12:30:00,105.52,105.53,105.5,105.53,3600.0,70.5098,70.5165,70.4964,70.5165,3600.0
2010-06-02 12:40:00,105.53,105.53,105.48,105.48,6600.0,70.5165,70.5165,70.4831,70.4831,6600.0
2010-06-02 12:50:00,105.51,105.57,105.49,105.53,141700.0,70.5031,70.5432,70.4897,70.5165,141700.0
2010-06-02 13:00:00,105.51,105.53,105.47,105.53,64500.0,70.5031,70.5165,70.4764,70.5165,64500.0
2010-06-02 13:10:00,105.53,105.53,105.5,105.51,5300.0,70.5165,70.5165,70.4964,70.5031,5300.0
2010-06-02 13:20:00,105.51,105.54,105.5,105.54,5600.0,70.5031,70.5232,70.4964,70.5232,5600.0
2010-06-02 13:30:00,105.53,105.54,105.5,105.52,5100.0,70.5165,70.5232,70.4964,70.5098,5100.0
2010-06-02 13:40:00,105.52,105.56,105.51,105.55,293400.0,70.5098,70.5365,70.5031,70.5298,293400.0
2010-06-02 13:50:00,105.54,105.57,105.54,105.54,16800.0,70.5232,70.5432,70.5232,70.5232,16800.0
2010-06-02 14:00:00,105.53,105.56,105.52,105.54,10500.0,70.5165,70.5365,70.5098,70.5232,10500.0
2010-06-02 14:10:00,105.53,105.53,105.52,105.52,9800.0,70.5165,70.5165,70.5098,70.5098,9800.0
2010-06-02 14:20:00,105.52,105.55,105.52,105.54,21900.0,70.5098,70.5298,70.5098,70.5232,21900.0
2010-06-02 14:30:00,105.54,105.55,105.51,105.52,9200.0,70.5232,70.5298,70.5031,70.5098,9200.0
2010-06-02 14:40:00,105.51,105.51,105.47,105.47,31900.0,70.5031,70.5031,70.4764,70.4764,31900.0
2010-06-02 14:50:00,105.48,105.48,105.45,105.46,4500.0,70.4831,70.4831,70.463,70.4697,4500.0
2010-06-02 15:00:00,105.47,105.47,105.44,105.45,20900.0,70.4764,70.4764,70.4563,70.463,20900.0
2010-06-02 15:10:00,105.47,105.48,105.45,105.47,13400.0,70.4764,70.4831,70.463,70.4764,13400.0
2010-06-02 15:20:00,105.46,105.48,105.45,105.45,14700.0,70.4697,70.4831,70.463,70.463,14700.0
2010-06-02 15:30:00,105.47,105.51,105.45,105.49,55300.0,70.4764,70.5031,70.463,70.4897,55300.0
2010-06-02 15:40:00,105.51,105.56,105.45,105.46,138000.0,70.5031,70.5365,70.463,70.4697,138000.0
2010-06-02 15:50:00,105.47,105.48,105.46,105.46,5600.0,70.4764,70.4831,70.4697,70.4697,5600.0
2010-06-03 09:30:00,105.32,105.36,105.3,105.35,63900.0,70.3762,70.4029,70.3628,70.3962,63900.0
2010-06-03 09:40:00,105.36,105.39,105.28,105.32,11400.0,70.4029,70.4229,70.3494,70.3762,11400.0
2010-06-03 09:50:00,105.32,105.36,105.31,105.32,14600.0,70.3762,70.4029,70.3695,70.3762,14600.0
2010-06-03 10:00:00,105.35,105.37,105.34,105.36,7700.0,70.3962,70.4096,70.3895,70.4029,7700.0
2010-06-03 10:10:00,105.36,105.36,105.32,105.34,5900.0,70.4029,70.4029,70.3762,70.3895,5900.0
2010-06-03 10:20:00,105.36,105.41,105.34,105.39,20500.0,70.4029,70.4363,70.3895,70.4229,20500.0
2010-06-03 10:30:00,105.42,105.47,105.4,105.45,14600.0,70.443,70.4764,70.4296,70.463,14600.0
2010-06-03 10:40:00,105.43,105.47,105.43,105.44,30300.0,70.4497,70.4764,70.4497,70.4563,30300.0
2010-06-03 10:50:00,105.43,105.45,105.41,105.41,7800.0,70.4497,70.463,70.4363,70.4363,7800.0
2010-06-03 11:00:00,105.41,105.41,105.35,105.36,18600.0,70.4363,70.4363,70.3962,70.4029,18600.0
2010-06-03 11:10:00,105.35,105.41,105.35,105.37,9900.0,70.3962,70.4363,70.3962,70.4096,9900.0
2010-06-03 11:20:00,105.38,105.4,105.37,105.38,11600.0,70.4162,70.4296,70.4096,70.4162,11600.0
2010-06-03 11:30:00,105.39,105.42,105.38,105.39,9500.0,70.4229,70.443,70.4162,70.4229,9500.0
2010-06-03 11:40:00,105.37,105.39,105.37,105.39,6200.0,70.4096,70.4229,70.4096,70.4229,6200.0
2010-06-03 11:50:00,105.38,105.42,105.38,105.4,5100.0,70.4162,70.443,70.4162,70.4296,5100.0
2010-06-03 12:00:00,105.4,105.45,105.4,105.44,11500.0,70.4296,70.463,70.4296,70.4563,11500.0
2010-06-03 12:10:00,105.44,105.47,105.44,105.46,7000.0,70.4563,70.4764,70.4563,70.4697,7000.0
2010-06-03 12:20:00,105.47,105.5,105.45,105.5,15700.0,70.4764,70.4964,70.463,70.4964,15700.0
2010-06-03 12:30:00,105.5,105.51,105.46,105.47,7200.0,70.4964,70.5031,70.4697,70.4764,7200.0
2010-06-03 12:40:00,105.45,105.48,105.42,105.42,17100.0,70.463,70.4831,70.443,70.443,17100.0
2010-06-03 12:50:00,105.42,105.47,105.41,105.46,10100.0,70.443,70.4764,70.4363,70.4697,10100.0
2010-06-03 13:00:00,105.44,105.45,105.39,105.4,6400.0,70.4563,70.463,70.4229,70.4296,6400.0
2010-06-03 13:10:00,105.4,105.43,105.4,105.41,8600.0,70.4296,70.4497,70.4296,70.4363,8600.0
2010-06-03 13:20:00,105.42,105.43,105.4,105.43,10800.0,70.443,70.4497,70.4296,70.4497,10800.0
2010-06-03 13:30:00,105.42,105.43,105.41,105.43,7000.0,70.443,70.4497,70.4363,70.4497,7000.0
2010-06-03 13:40:00,105.42,105.42,105.39,105.4,3500.0,70.443,70.443,70.4229,70.4296,3500.0
2010-06-03 13:50:00,105.38,105.4,105.36,105.39,8500.0,70.4162,70.4296,70.4029,70.4229,8500.0
2010-06-03 14:00:00,105.39,105.4,105.37,105.37,11600.0,70.4229,70.4296,70.4096,70.4096,11600.0
2010-06-03 14:10:00,105.38,105.38,105.33,105.35,7200.0,70.4162,70.4162,70.3828,70.3962,7200.0
2010-06-03 14:20:00,105.35,105.35,105.32,105.32,9800.0,70.3962,70.3962,70.3762,70.3762,9800.0
2010-06-03 14:30:00,105.33,105.33,105.3,105.31,6600.0,70.3828,70.3828,70.3628,70.3695,6600.0
2010-06-03 14:40:00,105.3,105.31,105.28,105.3,8900.0,70.3628,70.3695,70.3494,70.3628,8900.0
2010-06-03 14:50:00,105.29,105.3,105.27,105.29,8300.0,70.3561,70.3628,70.3427,70.3561,8300.0
2010-06-03 15:00:00,105.29,105.3,105.28,105.29,7700.0,70.3561,70.3628,70.3494,70.3561,7700.0
2010-06-03 15:10:00,105.28,105.28,105.25,105.26,48200.0,70.3494,70.3494,70.3294,70.3361,48200.0
2010-06-03 15:20:00,105.26,105.27,105.23,105.25,35500.0,70.3361,70.3427,70.316,70.3294,35500.0
2010-06-03 15:30:00,105.23,105.28,105.23,105.28,20600.0,70.316,70.3494,70.316,70.3494,20600.0
2010-06-03 15:40:00,105.28,105.39,105.28,105.39,32400.0,70.3494,70.4229,70.3494,70.4229,32400.0
2010-06-03 15:50:00,105.39,105.41,105.33,105.39,176200.0,70.4229,70.4363,70.3828,70.4229,176200.0
2010-06-04 09:30:00,105.67,105.67,105.51,105.62,21600.0,70.61,70.61,70.5031,70.5766,21600.0
2010-06-04 09:40:00,105.59,105.65,105.59,105.64,11800.0,70.5566,70.5967,70.5566,70.59,11800.0
2010-06-04 09:50:00,105.61,105.63,105.58,105.61,3700.0,70.5699,70.5833,70.5499,70.5699,3700.0
2010-06-04 10:00:00,105.6,105.67,105.6,105.65,7900.0,70.5633,70.61,70.5633,70.5967,7900.0
2010-06-04 10:10:00,105.64,105.68,105.61,105.68,15300.0,70.59,70.6167,70.5699,70.6167,15300.0
2010-06-04 10:20:00,105.68,105.68,105.61,105.61,24000.0,70.6167,70.6167,70.5699,70.5699,24000.0
2010-06-04 10:30:00,105.63,105.66,105.62,105.62,20100.0,70.5833,70.6033,70.5766,70.5766,20100.0
2010-06-04 10:40:00,105.6,105.61,105.57,105.58,8200.0,70.5633,70.5699,70.5432,70.5499,8200.0
2010-06-04 10:50:00,105.58,105.7,105.57,105.69,573000.0,70.5499,70.6301,70.5432,70.6234,573000.0
2010-06-04 11:00:00,105.69,105.76,105.69,105.72,20800.0,70.6234,70.6702,70.6234,70.6434,20800.0
2010-06-04 11:10:00,105.72,105.78,105.72,105.75,17100.0,70.6434,70.6835,70.6434,70.6635,17100.0
2010-06-04 11:20:00,105.75,105.8,105.75,105.8,7700.0,70.6635,70.6969,70.6635,70.6969,7700.0
2010-06-04 11:30:00,105.8,105.8,105.7,105.73,33300.0,70.6969,70.6969,70.6301,70.6501,33300.0
2010-06-04 11:40:00,105.71,105.75,105.7,105.7,59800.0,70.6368,70.6635,70.6301,70.6301,59800.0
2010-06-04 11:50:00,105.7,105.73,105.7,105.73,25000.0,70.6301,70.6501,70.6301,70.6501,25000.0
2010-06-04 12:00:00,105.71,105.78,105.7,105.72,29600.0,70.6368,70.6835,70.6301,70.6434,29600.0
2010-06-04 12:10:00,105.71,105.73,105.7,105.73,26800.0,70.6368,70.6501,70.6301,70.6501,26800.0
2010-06-04 12:20:00,105.73,105.74,105.72,105.72,18000.0,70.6501,70.6568,70.6434,70.6434,18000.0
2010-06-04 12:30:00,105.73,105.74,105.72,105.74,3100.0,70.6501,70.6568,70.6434,70.6568,3100.0
2010-06-04 12:40:00,105.74,105.76,105.71,105.76,34300.0,70.6568,70.6702,70.6368,70.6702,34300.0
2010-06-04 12:50:00,105.76,105.79,105.74,105.78,37600.0,70.6702,70.6902,70.6568,70.6835,37600.0
2010-06-04 13:00:00,105.78,105.79,105.74,105.74,3400.0,70.6835,70.6902,70.6568,70.6568,3400.0
2010-06-04 13:10:00,105.74,105.82,105.74,105.81,10800.0,70.6568,70.7103,70.6568,70.7036,10800.0
2010-06-04 13:20:00,105.8,105.8,105.72,105.74,19700.0,70.6969,70.6969,70.6434,70.6568,19700.0
2010-06-04 13:30:00,105.75,105.78,105.75,105.75,3900.0,70.6635,70.6835,70.6635,70.6635,3900.0
2010-06-04 13:40:00,105.74,105.78,105.72,105.78,8400.0,70.6568,70.6835,70.6434,70.6835,8400.0
2010-06-04 13:50:00,105.76,105.78,105.75,105.77,4900.0,70.6702,70.6835,70.6635,70.6768,4900.0
2010-06-04 14:00:00,105.76,105.77,105.74,105.77,24300.0,70.6702,70.6768,70.6568,70.6768,24300.0
2010-06-04 14:10:00,105.77,105.78,105.75,105.76,11500.0,70.6768,70.6835,70.6635,70.6702,11500.0
2010-06-04 14:20:00,105.76,105.79,105.76,105.79,28600.0,70.6702,70.6902,70.6702,70.6902,28600.0
2010-06-04 14:30:00,105.78,105.79,105.74,105.74,18300.0,70.6835,70.6902,70.6568,70.6568,18300.0
2010-06-04 14:40:00,105.73,105.77,105.73,105.76,14500.0,70.6501,70.6768,70.6501,70.6702,14500.0
2010-06-04 14:50:00,105.77,105.78,105.75,105.75,23600.0,70.6768,70.6835,70.6635,70.6635,23600.0
2010-06-04 15:00:00,105.78,105.78,105.72,105.73,15800.0,70.6835,70.6835,70.6434,70.6501,15800.0
2010-06-04 15:10:00,105.75,105.75,105.71,105.74,10200.0,70.6635,70.6635,70.6368,70.6568,10200.0
2010-06-04 15:20:00,105.74,105.74,105.72,105.73,4000.0,70.6568,70.6568,70.6434,70.6501,4000.0
2010-06-04 15:30:00,105.73,105.74,105.71,105.74,6100.0,70.6501,70.6568,70.6368,70.6568,6100.0
2010-06-04 15:40:00,105.74,105.76,105.73,105.74,53000.0,70.6568,70.6702,70.6501,70.6568,53000.0
2010-06-04 15:50:00,105.74,105.75,105.67,105.67,56100.0,70.6568,70.6635,70.61,70.61,56100.0
2010-06-07 09:30:00,105.57,105.82,105.57,105.82,45400.0,70.5432,70.7103,70.5432,70.7103,45400.0
2010-06-07 09:40:00,105.8,105.85,105.8,105.81,6400.0,70.6969,70.7303,70.6969,70.7036,6400.0
2010-06-07 09:50:00,105.85,105.87,105.83,105.85,10300.0,70.7303,70.7437,70.7169,70.7303,10300.0
2010-06-07 10:00:00,105.85,105.87,105.83,105.83,6800.0,70.7303,70.7437,70.7169,70.7169,6800.0
2010-06-07 10:10:00,105.82,105.85,105.79,105.85,10700.0,70.7103,70.7303,70.6902,70.7303,10700.0
2010-06-07 10:20:00,105.85,105.85,105.82,105.85,10300.0,70.7303,70.7303,70.7103,70.7303,10300.0
2010-06-07 10:30:00,105.85,105.87,105.84,105.86,4900.0,70.7303,70.7437,70.7236,70.737,4900.0
2010-06-07 10:40:00,105.87,105.87,105.85,105.87,2900.0,70.7437,70.7437,70.7303,70.7437,2900.0
2010-06-07 10:50:00,105.87,105.89,105.86,105.89,5400.0,70.7437,70.757,70.737,70.757,5400.0
2010-06-07 11:00:00,105.89,105.9,105.88,105.89,7500.0,70.757,70.7637,70.7504,70.757,7500.0
2010-06-07 11:10:00,105.88,105.94,105.87,105.89,6600.0,70.7504,70.7904,70.7437,70.757,6600.0
2010-06-07 11:20:00,105.9,105.9,105.87,105.87,8500.0,70.7637,70.7637,70.7437,70.7437,8500.0
2010-06-07 11:30:00,105.86,105.87,105.84,105.84,1300.0,70.737,70.7437,70.7236,70.7236,1300.0
2010-06-07 11:40:00,105.85,105.87,105.84,105.87,2300.0,70.7303,70.7437,70.7236,70.7437,2300.0
2010-06-07 11:50:00,105.87,105.89,105.86,105.89,18400.0,70.7437,70.757,70.737,70.757,18400.0
2010-06-07 12:00:00,105.89,105.89,105.88,105.89,5000.0,70.757,70.757,70.7504,70.757,5000.0
2010-06-07 12:10:00,105.89,105.91,105.88,105.9,5400.0,70.757,70.7704,70.7504,70.7637,5400.0
2010-06-07 12:20:00,105.89,105.89,105.83,105.85,35800.0,70.757,70.757,70.7169,70.7303,35800.0
2010-06-07 12:30:00,105.87,105.9,105.86,105.9,5700.0,70.7437,70.7637,70.737,70.7637,5700.0
2010-06-07 12:40:00,105.9,105.92,105.88,105.92,6800.0,70.7637,70.7771,70.7504,70.7771,6800.0
2010-06-07 12:50:00,105.92,105.92,105.84,105.89,9100.0,70.7771,70.7771,70.7236,70.757,9100.0
2010-06-07 13:00:00,105.9,105.93,105.88,105.93,6700.0,70.7637,70.7838,70.7504,70.7838,6700.0
2010-06-07 13:10:00,105.93,105.93,105.87,105.89,15700.0,70.7838,70.7838,70.7437,70.757,15700.0
2010-06-07 13:20:00,105.88,105.9,105.86,105.87,6700.0,70.7504,70.7637,70.737,70.7437,6700.0
2010-06-07 13:30:00,105.87,105.9,105.85,105.9,7600.0,70.7437,70.7637,70.7303,70.7637,7600.0
2010-06-07 13:40:00,105.89,105.9,105.87,105.88,7600.0,70.757,70.7637,70.7437,70.7504,7600.0
2010-06-07 13:50:00,105.88,105.88,105.85,105.86,9100.0,70.7504,70.7504,70.7303,70.737,9100.0
2010-06-07 14:00:00,105.86,105.9,105.85,105.89,6200.0,70.737,70.7637,70.7303,70.757,6200.0
2010-06-07 14:10:00,105.88,105.9,105.87,105.89,4400.0,70.7504,70.7637,70.7437,70.757,4400.0
2010-06-07 14:20:00,105.88,105.91,105.87,105.9,6500.0,70.7504,70.7704,70.7437,70.7637,6500.0
2010-06-07 14:30:00,105.9,105.92,105.9,105.92,3300.0,70.7637,70.7771,70.7637,70.7771,3300.0
2010-06-07 14:40:00,105.92,105.94,105.92,105.94,16500.0,70.7771,70.7904,70.7771,70.7904,16500.0
2010-06-07 14:50:00,105.94,105.94,105.91,105.92,2900.0,70.7904,70.7904,70.7704,70.7771,2900.0
2010-06-07 15:00:00,105.92,105.93,105.9,105.92,8400.0,70.7771,70.7838,70.7637,70.7771,8400.0
2010-06-07 15:10:00,105.92,105.93,105.91,105.92,4200.0,70.7771,70.7838,70.7704,70.7771,4200.0
2010-06-07 15:20:00,105.93,105.97,105.92,105.96,26200.0,70.7838,70.8105,70.7771,70.8038,26200.0
2010-06-07 15:30:00,105.96,105.98,105.96,105.97,10300.0,70.8038,70.8172,70.8038,70.8105,10300.0
2010-06-07 15:40:00,105.98,105.99,105.95,105.99,15100.0,70.8172,70.8239,70.7971,70.8239,15100.0
2010-06-07 15:50:00,105.98,105.98,105.95,105.98,13000.0,70.8172,70.8172,70.7971,70.8172,13000.0
2010-06-08 09:30:00,105.96,105.96,105.87,105.9,53000.0,70.8038,70.8038,70.7437,70.7637,53000.0
2010-06-08 09:40:00,105.91,105.93,105.9,105.9,22300.0,70.7704,70.7838,70.7637,70.7637,22300.0
2010-06-08 09:50:00,105.91,105.97,105.9,105.94,14600.0,70.7704,70.8105,70.7637,70.7904,14600.0
2010-06-08 10:00:00,105.93,105.95,105.88,105.88,13300.0,70.7838,70.7971,70.7504,70.7504,13300.0
2010-06-08 10:10:00,105.89,105.97,105.89,105.94,7000.0,70.757,70.8105,70.757,70.7904,7000.0
2010-06-08 10:20:00,105.95,105.99,105.95,105.95,8500.0,70.7971,70.8239,70.7971,70.7971,8500.0
2010-06-08 10:30:00,105.95,106.0,105.95,106.0,3100.0,70.7971,70.8305,70.7971,70.8305,3100.0
2010-06-08 10:40:00,106.0,106.04,105.99,106.0,9600.0,70.8305,70.8573,70.8239,70.8305,9600.0
2010-06-08 10:50:00,106.0,106.03,105.97,105.97,15300.0,70.8305,70.8506,70.8105,70.8105,15300.0
2010-06-08 11:00:00,105.99,106.01,105.93,105.99,21900.0,70.8239,70.8372,70.7838,70.8239,21900.0
2010-06-08 11:10:00,106.0,106.03,105.98,105.99,27900.0,70.8305,70.8506,70.8172,70.8239,27900.0
2010-06-08 11:20:00,105.99,105.99,105.93,105.97,7200.0,70.8239,70.8239,70.7838,70.8105,7200.0
2010-06-08 11:30:00,105.97,105.97,105.93,105.93,4500.0,70.8105,70.8105,70.7838,70.7838,4500.0
2010-06-08 11:40:00,105.94,105.98,105.93,105.95,26500.0,70.7904,70.8172,70.7838,70.7971,26500.0
2010-06-08 11:50:00,105.92,105.93,105.9,105.93,7600.0,70.7771,70.7838,70.7637,70.7838,7600.0
2010-06-08 12:00:00,105.92,105.94,105.92,105.92,7900.0,70.7771,70.7904,70.7771,70.7771,7900.0
2010-06-08 12:10:00,105.92,105.93,105.91,105.92,2200.0,70.7771,70.7838,70.7704,70.7771,2200.0
2010-06-08 12:20:00,105.91,105.93,105.91,105.91,11400.0,70.7704,70.7838,70.7704,70.7704,11400.0
2010-06-08 12:30:00,105.91,105.91,105.88,105.88,6100.0,70.7704,70.7704,70.7504,70.7504,6100.0
2010-06-08 12:40:00,105.89,105.89,105.87,105.87,31800.0,70.757,70.757,70.7437,70.7437,31800.0
2010-06-08 12:50:00,105.88,105.88,105.87,105.88,6000.0,70.7504,70.7504,70.7437,70.7504,6000.0
2010-06-08 13:00:00,105.88,105.92,105.87,105.91,6100.0,70.7504,70.7771,70.7437,70.7704,6100.0
2010-06-08 13:10:00,105.92,105.93,105.91,105.92,7500.0,70.7771,70.7838,70.7704,70.7771,7500.0
2010-06-08 13:20:00,105.93,105.96,105.93,105.95,7400.0,70.7838,70.8038,70.7838,70.7971,7400.0
2010-06-08 13:30:00,105.96,106.0,105.94,105.96,25700.0,70.8038,70.8305,70.7904,70.8038,25700.0
2010-06-08 13:40:00,105.95,105.97,105.91,105.95,15800.0,70.7971,70.8105,70.7704,70.7971,15800.0
2010-06-08 13:50:00,105.96,106.01,105.95,106.0,7800.0,70.8038,70.8372,70.7971,70.8305,7800.0
2010-06-08 14:00:00,106.0,106.0,105.94,105.97,12300.0,70.8305,70.8305,70.7904,70.8105,12300.0
2010-06-08 14:10:00,105.97,106.03,105.97,106.0,19100.0,70.8105,70.8506,70.8105,70.8305,19100.0
2010-06-08 14:20:00,106.0,106.01,105.92,105.95,48600.0,70.8305,70.8372,70.7771,70.7971,48600.0
2010-06-08 14:30:00,105.94,105.96,105.91,105.91,7700.0,70.7904,70.8038,70.7704,70.7704,7700.0
2010-06-08 14:40:00,105.92,105.93,105.9,105.93,10500.0,70.7771,70.7838,70.7637,70.7838,10500.0
2010-06-08 14:50:00,105.93,105.96,105.9,105.9,32300.0,70.7838,70.8038,70.7637,70.7637,32300.0
2010-06-08 15:00:00,105.9,105.91,105.88,105.89,16800.0,70.7637,70.7704,70.7504,70.757,16800.0
2010-06-08 15:10:00,105.88,105.98,105.88,105.98,17200.0,70.7504,70.8172,70.7504,70.8172,17200.0
2010-06-08 15:20:00,105.96,105.97,105.89,105.92,13100.0,70.8038,70.8105,70.757,70.7771,13100.0
2010-06-08 15:30:00,105.93,105.93,105.9,105.92,13200.0,70.7838,70.7838,70.7637,70.7771,13200.0
2010-06-08 15:40:00,105.91,105.92,105.88,105.9,8200.0,70.7704,70.7771,70.7504,70.7637,8200.0
2010-06-08 15:50:00,105.91,105.91,105.86,105.86,22300.0,70.7704,70.7704,70.737,70.737,22300.0
2010-06-09 09:30:00,105.8,105.8,105.67,105.78,40200.0,70.6969,70.6969,70.61,70.6835,40200.0
2010-06-09 09:40:00,105.8,105.85,105.79,105.84,11800.0,70.6969,70.7303,70.6902,70.7236,11800.0
2010-06-09 09:50:00,105.82,105.83,105.8,105.82,2300.0,70.7103,70.7169,70.6969,70.7103,2300.0
2010-06-09 10:00:00,105.81,105.86,105.8,105.86,5400.0,70.7036,70.737,70.6969,70.737,5400.0
2010-06-09 10:10:00,105.86,105.86,105.81,105.82,2200.0,70.737,70.737,70.7036,70.7103,2200.0
2010-06-09 10:20:00,105.83,105.84,105.78,105.83,5700.0,70.7169,70.7236,70.6835,70.7169,5700.0
2010-06-09 10:30:00,105.84,105.85,105.83,105.85,2500.0,70.7236,70.7303,70.7169,70.7303,2500.0
2010-06-09 10:40:00,105.87,105.87,105.83,105.83,13800.0,70.7437,70.7437,70.7169,70.7169,13800.0
2010-06-09 10:50:00,105.84,105.84,105.82,105.82,18600.0,70.7236,70.7236,70.7103,70.7103,18600.0
2010-06-09 11:00:00,105.82,105.83,105.78,105.8,6200.0,70.7103,70.7169,70.6835,70.6969,6200.0
2010-06-09 11:10:00,105.8,105.82,105.77,105.77,5400.0,70.6969,70.7103,70.6768,70.6768,5400.0
2010-06-09 11:20:00,105.78,105.79,105.75,105.75,16500.0,70.6835,70.6902,70.6635,70.6635,16500.0
2010-06-09 11:30:00,105.75,105.8,105.75,105.8,15400.0,70.6635,70.6969,70.6635,70.6969,15400.0
2010-06-09 11:40:00,105.79,105.79,105.78,105.79,5100.0,70.6902,70.6902,70.6835,70.6902,5100.0
2010-06-09 11:50:00,105.79,105.8,105.78,105.79,6900.0,70.6902,70.6969,70.6835,70.6902,6900.0
2010-06-09 12:00:00,105.79,105.81,105.79,105.81,4400.0,70.6902,70.7036,70.6902,70.7036,4400.0
2010-06-09 12:10:00,105.8,105.82,105.78,105.78,9100.0,70.6969,70.7103,70.6835,70.6835,9100.0
2010-06-09 12:20:00,105.78,105.79,105.77,105.78,10800.0,70.6835,70.6902,70.6768,70.6835,10800.0
2010-06-09 12:30:00,105.78,105.83,105.75,105.76,18100.0,70.6835,70.7169,70.6635,70.6702,18100.0
2010-06-09 12:40:00,105.78,105.79,105.77,105.78,6100.0,70.6835,70.6902,70.6768,70.6835,6100.0
2010-06-09 12:50:00,105.78,105.78,105.76,105.78,13900.0,70.6835,70.6835,70.6702,70.6835,13900.0
2010-06-09 13:00:00,105.78,105.81,105.77,105.81,22200.0,70.6835,70.7036,70.6768,70.7036,22200.0
2010-06-09 13:10:00,105.81,105.81,105.76,105.78,11100.0,70.7036,70.7036,70.6702,70.6835,11100.0
2010-06-09 13:20:00,105.77,105.78,105.76,105.77,8800.0,70.6768,70.6835,70.6702,70.6768,8800.0
2010-06-09 13:30:00,105.77,105.78,105.76,105.77,34900.0,70.6768,70.6835,70.6702,70.6768,34900.0
2010-06-09 13:40:00,105.78,105.79,105.75,105.76,10700.0,70.6835,70.6902,70.6635,70.6702,10700.0
2010-06-09 13:50:00,105.77,105.81,105.76,105.8,11800.0,70.6768,70.7036,70.6702,70.6969,11800.0
2010-06-09 14:00:00,105.77,105.86,105.77,105.85,8700.0,70.6768,70.737,70.6768,70.7303,8700.0
2010-06-09 14:10:00,105.85,105.87,105.84,105.85,8200.0,70.7303,70.7437,70.7236,70.7303,8200.0
2010-06-09 14:20:00,105.86,105.86,105.81,105.82,9200.0,70.737,70.737,70.7036,70.7103,9200.0
2010-06-09 14:30:00,105.83,105.89,105.82,105.88,58200.0,70.7169,70.757,70.7103,70.7504,58200.0
2010-06-09 14:40:00,105.89,105.9,105.86,105.87,4900.0,70.757,70.7637,70.737,70.7437,4900.0
2010-06-09 14:50:00,105.89,105.9,105.86,105.87,6900.0,70.757,70.7637,70.737,70.7437,6900.0
2010-06-09 15:00:00,105.89,105.9,105.86,105.88,7400.0,70.757,70.7637,70.737,70.7504,7400.0
2010-06-09 15:10:00,105.88,105.94,105.88,105.94,15400.0,70.7504,70.7904,70.7504,70.7904,15400.0
2010-06-09 15:20:00,105.95,105.96,105.91,105.91,16900.0,70.7971,70.8038,70.7704,70.7704,16900.0
2010-06-09 15:30:00,105.92,105.96,105.91,105.94,3700.0,70.7771,70.8038,70.7704,70.7904,3700.0
2010-06-09 15:40:00,105.93,105.96,105.93,105.96,5400.0,70.7838,70.8038,70.7838,70.8038,5400.0
2010-06-09 15:50:00,105.96,105.96,105.92,105.95,19600.0,70.8038,70.8038,70.7771,70.7971,19600.0
2010-06-10 09:30:00,105.76,105.77,105.68,105.72,28000.0,70.6702,70.6768,70.6167,70.6434,28000.0
2010-06-10 09:40:00,105.74,105.77,105.7,105.74,5500.0,70.6568,70.6768,70.6301,70.6568,5500.0
2010-06-10 09:50:00,105.73,105.73,105.7,105.72,11600.0,70.6501,70.6501,70.6301,70.6434,11600.0
2010-06-10 10:00:00,105.72,105.78,105.72,105.77,32500.0,70.6434,70.6835,70.6434,70.6768,32500.0
2010-06-10 10:10:00,105.77,105.8,105.76,105.79,7300.0,70.6768,70.6969,70.6702,70.6902,7300.0
2010-06-10 10:20:00,105.8,105.83,105.8,105.83,2400.0,70.6969,70.7169,70.6969,70.7169,2400.0
2010-06-10 10:30:00,105.8,105.81,105.78,105.8,18000.0,70.6969,70.7036,70.6835,70.6969,18000.0
2010-06-10 10:40:00,105.81,105.82,105.79,105.82,3800.0,70.7036,70.7103,70.6902,70.7103,3800.0
2010-06-10 10:50:00,105.8,105.83,105.76,105.8,13700.0,70.6969,70.7169,70.6702,70.6969,13700.0
2010-06-10 11:00:00,105.8,105.82,105.75,105.79,38500.0,70.6969,70.7103,70.6635,70.6902,38500.0
2010-06-10 11:10:00,105.77,105.8,105.77,105.79,30600.0,70.6768,70.6969,70.6768,70.6902,30600.0
2010-06-10 11:20:00,105.8,105.8,105.78,105.79,23600.0,70.6969,70.6969,70.6835,70.6902,23600.0
2010-06-10 11:30:00,105.79,105.81,105.77,105.77,18300.0,70.6902,70.7036,70.6768,70.6768,18300.0
2010-06-10 11:40:00,105.77,105.81,105.77,105.78,6400.0,70.6768,70.7036,70.6768,70.6835,6400.0
2010-06-10 11:50:00,105.79,105.79,105.76,105.78,18100.0,70.6902,70.6902,70.6702,70.6835,18100.0
2010-06-10 12:00:00,105.77,105.79,105.77,105.79,7600.0,70.6768,70.6902,70.6768,70.6902,7600.0
2010-06-10 12:10:00,105.78,105.79,105.77,105.78,3800.0,70.6835,70.6902,70.6768,70.6835,3800.0
2010-06-10 12:20:00,105.77,105.78,105.71,105.72,16100.0,70.6768,70.6835,70.6368,70.6434,16100.0
2010-06-10 12:30:00,105.71,105.73,105.69,105.7,19600.0,70.6368,70.6501,70.6234,70.6301,19600.0
2010-06-10 12:40:00,105.71,105.74,105.7,105.73,4300.0,70.6368,70.6568,70.6301,70.6501,4300.0
2010-06-10 12:50:00,105.72,105.72,105.71,105.72,4700.0,70.6434,70.6434,70.6368,70.6434,4700.0
2010-06-10 13:00:00,105.73,105.8,105.72,105.75,9700.0,70.6501,70.6969,70.6434,70.6635,9700.0
2010-06-10 13:10:00,105.76,105.76,105.69,105.73,8900.0,70.6702,70.6702,70.6234,70.6501,8900.0
2010-06-10 13:20:00,105.73,105.74,105.65,105.67,29300.0,70.6501,70.6568,70.5967,70.61,29300.0
2010-06-10 13:30:00,105.66,105.68,105.62,105.65,7400.0,70.6033,70.6167,70.5766,70.5967,7400.0
2010-06-10 13:40:00,105.64,105.65,105.6,105.6,3000.0,70.59,70.5967,70.5633,70.5633,3000.0
2010-06-10 13:50:00,105.6,105.63,105.6,105.61,8200.0,70.5633,70.5833,70.5633,70.5699,8200.0
2010-06-10 14:00:00,105.62,105.65,105.61,105.65,5500.0,70.5766,70.5967,70.5699,70.5967,5500.0
2010-06-10 14:10:00,105.66,105.68,105.64,105.67,31900.0,70.6033,70.6167,70.59,70.61,31900.0
2010-06-10 14:20:00,105.67,105.69,105.67,105.68,15100.0,70.61,70.6234,70.61,70.6167,15100.0
2010-06-10 14:30:00,105.67,105.68,105.65,105.65,9100.0,70.61,70.6167,70.5967,70.5967,9100.0
2010-06-10 14:40:00,105.65,105.66,105.61,105.61,7300.0,70.5967,70.6033,70.5699,70.5699,7300.0
2010-06-10 14:50:00,105.61,105.61,105.57,105.57,20100.0,70.5699,70.5699,70.5432,70.5432,20100.0
2010-06-10 15:00:00,105.57,105.6,105.55,105.56,42000.0,70.5432,70.5633,70.5298,70.5365,42000.0
2010-06-10 15:10:00,105.55,105.61,105.55,105.59,27100.0,70.5298,70.5699,70.5298,70.5566,27100.0
2010-06-10 15:20:00,105.6,105.6,105.57,105.6,7700.0,70.5633,70.5633,70.5432,70.5633,7700.0
2010-06-10 15:30:00,105.59,105.61,105.59,105.61,13600.0,70.5566,70.5699,70.5566,70.5699,13600.0
2010-06-10 15:40:00,105.6,105.61,105.56,105.57,25600.0,70.5633,70.5699,70.5365,70.5432,25600.0
2010-06-10 15:50:00,105.58,105.6,105.56,105.6,18700.0,70.5499,70.5633,70.5365,70.5633,18700.0
2010-06-11 09:30:00,105.64,105.71,105.62,105.66,8900.0,70.59,70.6368,70.5766,70.6033,8900.0
2010-06-11 09:40:00,105.64,105.68,105.62,105.68,15300.0,70.59,70.6167,70.5766,70.6167,15300.0
2010-06-11 09:50:00,105.68,105.68,105.63,105.64,3000.0,70.6167,70.6167,70.5833,70.59,3000.0
2010-06-11 10:00:00,105.64,105.66,105.58,105.58,8000.0,70.59,70.6033,70.5499,70.5499,8000.0
2010-06-11 10:10:00,105.58,105.65,105.57,105.63,5500.0,70.5499,70.5967,70.5432,70.5833,5500.0
2010-06-11 10:20:00,105.62,105.64,105.62,105.62,1100.0,70.5766,70.59,70.5766,70.5766,1100.0
2010-06-11 10:30:00,105.62,105.66,105.62,105.66,3400.0,70.5766,70.6033,70.5766,70.6033,3400.0
2010-06-11 10:40:00,105.64,105.66,105.64,105.65,5800.0,70.59,70.6033,70.59,70.5967,5800.0
2010-06-11 10:50:00,105.65,105.67,105.64,105.67,20400.0,70.5967,70.61,70.59,70.61,20400.0
2010-06-11 11:00:00,105.65,105.76,105.65,105.76,18300.0,70.5967,70.6702,70.5967,70.6702,18300.0
2010-06-11 11:10:00,105.76,105.8,105.74,105.78,24900.0,70.6702,70.6969,70.6568,70.6835,24900.0
2010-06-11 11:20:00,105.79,105.79,105.77,105.77,17100.0,70.6902,70.6902,70.6768,70.6768,17100.0
2010-06-11 11:30:00,105.78,105.78,105.76,105.76,8300.0,70.6835,70.6835,70.6702,70.6702,8300.0
2010-06-11 11:40:00,105.77,105.8,105.76,105.78,5000.0,70.6768,70.6969,70.6702,70.6835,5000.0
2010-06-11 11:50:00,105.78,105.8,105.77,105.77,3100.0,70.6835,70.6969,70.6768,70.6768,3100.0
2010-06-11 12:00:00,105.79,105.8,105.74,105.76,10000.0,70.6902,70.6969,70.6568,70.6702,10000.0
2010-06-11 12:10:00,105.76,105.79,105.75,105.78,2700.0,70.6702,70.6902,70.6635,70.6835,2700.0
2010-06-11 12:20:00,105.79,105.85,105.78,105.83,5500.0,70.6902,70.7303,70.6835,70.7169,5500.0
2010-06-11 12:30:00,105.85,105.86,105.83,105.83,3500.0,70.7303,70.737,70.7169,70.7169,3500.0
2010-06-11 12:40:00,105.85,105.85,105.78,105.84,7100.0,70.7303,70.7303,70.6835,70.7236,7100.0
2010-06-11 12:50:00,105.81,105.84,105.78,105.82,10700.0,70.7036,70.7236,70.6835,70.7103,10700.0
2010-06-11 13:00:00,105.83,105.85,105.83,105.83,1700.0,70.7169,70.7303,70.7169,70.7169,1700.0
2010-06-11 13:10:00,105.84,105.85,105.81,105.82,9800.0,70.7236,70.7303,70.7036,70.7103,9800.0
2010-06-11 13:20:00,105.82,105.83,105.79,105.79,15600.0,70.7103,70.7169,70.6902,70.6902,15600.0
2010-06-11 13:30:00,105.78,105.81,105.78,105.81,5900.0,70.6835,70.7036,70.6835,70.7036,5900.0
2010-06-11 13:40:00,105.81,105.87,105.81,105.86,10600.0,70.7036,70.7437,70.7036,70.737,10600.0
2010-06-11 13:50:00,105.88,105.89,105.79,105.8,30800.0,70.7504,70.757,70.6902,70.6969,30800.0
2010-06-11 14:00:00,105.82,105.83,105.8,105.81,3100.0,70.7103,70.7169,70.6969,70.7036,3100.0
2010-06-11 14:10:00,105.81,105.82,105.75,105.79,9000.0,70.7036,70.7103,70.6635,70.6902,9000.0
2010-06-11 14:20:00,105.8,105.8,105.75,105.8,18300.0,70.6969,70.6969,70.6635,70.6969,18300.0
2010-06-11 14:30:00,105.78,105.79,105.73,105.74,29400.0,70.6835,70.6902,70.6501,70.6568,29400.0
2010-06-11 14:40:00,105.75,105.81,105.75,105.77,6900.0,70.6635,70.7036,70.6635,70.6768,6900.0
2010-06-11 14:50:00,105.76,105.82,105.76,105.81,4700.0,70.6702,70.7103,70.6702,70.7036,4700.0
2010-06-11 15:00:00,105.81,105.82,105.77,105.82,3600.0,70.7036,70.7103,70.6768,70.7103,3600.0
2010-06-11 15:10:00,105.82,105.85,105.82,105.83,8400.0,70.7103,70.7303,70.7103,70.7169,8400.0
2010-06-11 15:20:00,105.85,105.85,105.8,105.8,5200.0,70.7303,70.7303,70.6969,70.6969,5200.0
2010-06-11 15:30:00,105.81,105.81,105.7,105.72,16000.0,70.7036,70.7036,70.6301,70.6434,16000.0
2010-06-11 15:40:00,105.72,105.73,105.67,105.67,32200.0,70.6434,70.6501,70.61,70.61,32200.0
2010-06-11 15:50:00,105.66,105.74,105.66,105.71,18400.0,70.6033,70.6568,70.6033,70.6368,18400.0
2010-06-14 09:30:00,105.64,105.64,105.51,105.57,46300.0,70.59,70.59,70.5031,70.5432,46300.0
2010-06-14 09:40:00,105.59,105.6,105.57,105.58,3600.0,70.5566,70.5633,70.5432,70.5499,3600.0
2010-06-14 09:50:00,105.59,105.62,105.59,105.62,2300.0,70.5566,70.5766,70.5566,70.5766,2300.0
2010-06-14 10:00:00,105.61,105.67,105.61,105.66,7300.0,70.5699,70.61,70.5699,70.6033,7300.0
2010-06-14 10:10:00,105.66,105.66,105.57,105.57,6800.0,70.6033,70.6033,70.5432,70.5432,6800.0
2010-06-14 10:20:00,105.56,105.59,105.5,105.5,27200.0,70.5365,70.5566,70.4964,70.4964,27200.0
2010-06-14 10:30:00,105.49,105.51,105.47,105.47,20600.0,70.4897,70.5031,70.4764,70.4764,20600.0
2010-06-14 10:40:00,105.47,105.58,105.46,105.55,16900.0,70.4764,70.5499,70.4697,70.5298,16900.0
2010-06-14 10:50:00,105.55,105.59,105.55,105.57,4200.0,70.5298,70.5566,70.5298,70.5432,4200.0
2010-06-14 11:00:00,105.57,105.61,105.54,105.56,45600.0,70.5432,70.5699,70.5232,70.5365,45600.0
2010-06-14 11:10:00,105.56,105.58,105.56,105.56,10300.0,70.5365,70.5499,70.5365,70.5365,10300.0
2010-06-14 11:20:00,105.56,105.58,105.55,105.58,5100.0,70.5365,70.5499,70.5298,70.5499,5100.0
2010-06-14 11:30:00,105.58,105.59,105.55,105.57,17200.0,70.5499,70.5566,70.5298,70.5432,17200.0
2010-06-14 11:40:00,105.57,105.57,105.54,105.54,12100.0,70.5432,70.5432,70.5232,70.5232,12100.0
2010-06-14 11:50:00,105.54,105.55,105.5,105.53,4700.0,70.5232,70.5298,70.4964,70.5165,4700.0
2010-06-14 12:00:00,105.55,105.58,105.53,105.56,10100.0,70.5298,70.5499,70.5165,70.5365,10100.0
2010-06-14 12:10:00,105.56,105.57,105.55,105.55,3500.0,70.5365,70.5432,70.5298,70.5298,3500.0
2010-06-14 12:20:00,105.56,105.59,105.56,105.57,12200.0,70.5365,70.5566,70.5365,70.5432,12200.0
2010-06-14 12:30:00,105.57,105.58,105.54,105.54,6500.0,70.5432,70.5499,70.5232,70.5232,6500.0
2010-06-14 12:40:00,105.54,105.58,105.54,105.57,5100.0,70.5232,70.5499,70.5232,70.5432,5100.0
2010-06-14 12:50:00,105.58,105.65,105.58,105.65,8100.0,70.5499,70.5967,70.5499,70.5967,8100.0
2010-06-14 13:00:00,105.64,105.65,105.58,105.64,10200.0,70.59,70.5967,70.5499,70.59,10200.0
2010-06-14 13:10:00,105.66,105.68,105.63,105.64,14500.0,70.6033,70.6167,70.5833,70.59,14500.0
2010-06-14 13:20:00,105.63,105.65,105.63,105.65,1800.0,70.5833,70.5967,70.5833,70.5967,1800.0
2010-06-14 13:30:00,105.64,105.66,105.6,105.6,6800.0,70.59,70.6033,70.5633,70.5633,6800.0
2010-06-14 13:40:00,105.63,105.66,105.63,105.66,5200.0,70.5833,70.6033,70.5833,70.6033,5200.0
2010-06-14 13:50:00,105.66,105.67,105.66,105.67,3200.0,70.6033,70.61,70.6033,70.61,3200.0
2010-06-14 14:00:00,105.69,105.74,105.68,105.73,11100.0,70.6234,70.6568,70.6167,70.6501,11100.0
2010-06-14 14:10:00,105.73,105.75,105.72,105.75,10900.0,70.6501,70.6635,70.6434,70.6635,10900.0
2010-06-14 14:20:00,105.75,105.75,105.72,105.72,9700.0,70.6635,70.6635,70.6434,70.6434,9700.0
2010-06-14 14:30:00,105.72,105.76,105.72,105.75,9400.0,70.6434,70.6702,70.6434,70.6635,9400.0
2010-06-14 14:40:00,105.76,105.76,105.74,105.76,3500.0,70.6702,70.6702,70.6568,70.6702,3500.0
2010-06-14 14:50:00,105.76,105.76,105.72,105.72,7900.0,70.6702,70.6702,70.6434,70.6434,7900.0
2010-06-14 15:00:00,105.73,105.76,105.73,105.75,9500.0,70.6501,70.6702,70.6501,70.6635,9500.0
2010-06-14 15:10:00,105.75,105.76,105.72,105.74,15200.0,70.6635,70.6702,70.6434,70.6568,15200.0
2010-06-14 15:20:00,105.76,105.76,105.73,105.74,7600.0,70.6702,70.6702,70.6501,70.6568,7600.0
2010-06-14 15:30:00,105.74,105.78,105.74,105.77,119600.0,70.6568,70.6835,70.6568,70.6768,119600.0
2010-06-14 15:40:00,105.77,105.78,105.76,105.77,8400.0,70.6768,70.6835,70.6702,70.6768,8400.0
2010-06-14 15:50:00,105.78,105.81,105.77,105.81,21800.0,70.6835,70.7036,70.6768,70.7036,21800.0
2010-06-15 09:30:00,105.86,105.92,105.83,105.87,61300.0,70.737,70.7771,70.7169,70.7437,61300.0
2010-06-15 09:40:00,105.86,105.88,105.86,105.87,14600.0,70.737,70.7504,70.737,70.7437,14600.0
2010-06-15 09:50:00,105.87,105.89,105.86,105.86,10500.0,70.7437,70.757,70.737,70.737,10500.0
2010-06-15 10:00:00,105.87,105.9,105.87,105.89,7500.0,70.7437,70.7637,70.7437,70.757,7500.0
2010-06-15 10:10:00,105.9,105.9,105.89,105.89,6000.0,70.7637,70.7637,70.757,70.757,6000.0
2010-06-15 10:20:00,105.9,105.92,105.87,105.88,22900.0,70.7637,70.7771,70.7437,70.7504,22900.0
2010-06-15 10:30:00,105.88,105.9,105.88,105.9,7000.0,70.7504,70.7637,70.7504,70.7637,7000.0
2010-06-15 10:40:00,105.9,105.92,105.89,105.9,6400.0,70.7637,70.7771,70.757,70.7637,6400.0
2010-06-15 10:50:00,105.89,105.9,105.89,105.9,2500.0,70.757,70.7637,70.757,70.7637,2500.0
2010-06-15 11:00:00,105.89,105.9,105.85,105.87,13700.0,70.757,70.7637,70.7303,70.7437,13700.0
2010-06-15 11:10:00,105.87,105.87,105.85,105.86,13100.0,70.7437,70.7437,70.7303,70.737,13100.0
2010-06-15 11:20:00,105.89,105.89,105.88,105.89,5700.0,70.757,70.757,70.7504,70.757,5700.0
2010-06-15 11:30:00,105.89,105.95,105.89,105.89,76000.0,70.757,70.7971,70.757,70.757,76000.0
2010-06-15 11:40:00,105.88,105.88,105.87,105.87,5400.0,70.7504,70.7504,70.7437,70.7437,5400.0
2010-06-15 11:50:00,105.88,105.88,105.83,105.85,7500.0,70.7504,70.7504,70.7169,70.7303,7500.0
2010-06-15 12:00:00,105.84,105.84,105.77,105.78,26200.0,70.7236,70.7236,70.6768,70.6835,26200.0
2010-06-15 12:10:00,105.77,105.78,105.72,105.72,8300.0,70.6768,70.6835,70.6434,70.6434,8300.0
2010-06-15 12:20:00,105.72,105.73,105.71,105.72,10300.0,70.6434,70.6501,70.6368,70.6434,10300.0
2010-06-15 12:30:00,105.74,105.75,105.74,105.75,1200.0,70.6568,70.6635,70.6568,70.6635,1200.0
2010-06-15 12:40:00,105.74,105.75,105.7,105.72,16900.0,70.6568,70.6635,70.6301,70.6434,16900.0
2010-06-15 12:50:00,105.74,105.76,105.73,105.75,3400.0,70.6568,70.6702,70.6501,70.6635,3400.0
2010-06-15 13:00:00,105.75,105.75,105.7,105.7,4200.0,70.6635,70.6635,70.6301,70.6301,4200.0
2010-06-15 13:10:00,105.71,105.72,105.65,105.65,7300.0,70.6368,70.6434,70.5967,70.5967,7300.0
2010-06-15 13:20:00,105.66,105.72,105.65,105.71,9300.0,70.6033,70.6434,70.5967,70.6368,9300.0
2010-06-15 13:30:00,105.72,105.72,105.71,105.72,9000.0,70.6434,70.6434,70.6368,70.6434,9000.0
2010-06-15 13:40:00,105.71,105.74,105.71,105.74,6100.0,70.6368,70.6568,70.6368,70.6568,6100.0
2010-06-15 13:50:00,105.73,105.74,105.69,105.69,9900.0,70.6501,70.6568,70.6234,70.6234,9900.0
2010-06-15 14:00:00,105.71,105.71,105.69,105.7,12200.0,70.6368,70.6368,70.6234,70.6301,12200.0
2010-06-15 14:10:00,105.7,105.75,105.69,105.71,83200.0,70.6301,70.6635,70.6234,70.6368,83200.0
2010-06-15 14:20:00,105.71,105.75,105.7,105.74,57900.0,70.6368,70.6635,70.6301,70.6568,57900.0
2010-06-15 14:30:00,105.74,105.78,105.71,105.72,14400.0,70.6568,70.6835,70.6368,70.6434,14400.0
2010-06-15 14:40:00,105.71,105.76,105.7,105.76,14500.0,70.6368,70.6702,70.6301,70.6702,14500.0
2010-06-15 14:50:00,105.75,105.75,105.73,105.74,9900.0,70.6635,70.6635,70.6501,70.6568,9900.0
2010-06-15 15:00:00,105.77,105.8,105.74,105.74,38400.0,70.6768,70.6969,70.6568,70.6568,38400.0
2010-06-15 15:10:00,105.76,105.79,105.76,105.77,30600.0,70.6702,70.6902,70.6702,70.6768,30600.0
2010-06-15 15:20:00,105.76,105.78,105.7,105.74,139100.0,70.6702,70.6835,70.6301,70.6568,139100.0
2010-06-15 15:30:00,105.74,105.79,105.74,105.76,22400.0,70.6568,70.6902,70.6568,70.6702,22400.0
2010-06-15 15:40:00,105.76,105.79,105.76,105.77,13200.0,70.6702,70.6902,70.6702,70.6768,13200.0
2010-06-15 15:50:00,105.78,105.8,105.77,105.8,21400.0,70.6835,70.6969,70.6768,70.6969,21400.0
2010-06-16 09:30:00,105.72,105.92,105.72,105.89,13800.0,70.6434,70.7771,70.6434,70.757,13800.0
2010-06-16 09:40:00,105.88,105.9,105.76,105.8,27600.0,70.7504,70.7637,70.6702,70.6969,27600.0
2010-06-16 09:50:00,105.86,105.89,105.8,105.84,20300.0,70.737,70.757,70.6969,70.7236,20300.0
2010-06-16 10:00:00,105.85,105.89,105.84,105.86,11600.0,70.7303,70.757,70.7236,70.737,11600.0
2010-06-16 10:10:00,105.89,105.89,105.88,105.88,4900.0,70.757,70.757,70.7504,70.7504,4900.0
2010-06-16 10:20:00,105.89,105.93,105.89,105.92,7200.0,70.757,70.7838,70.757,70.7771,7200.0
2010-06-16 10:30:00,105.92,105.95,105.91,105.95,9500.0,70.7771,70.7971,70.7704,70.7971,9500.0
2010-06-16 10:40:00,105.94,105.95,105.91,105.93,32300.0,70.7904,70.7971,70.7704,70.7838,32300.0
2010-06-16 10:50:00,105.94,105.97,105.92,105.93,40400.0,70.7904,70.8105,70.7771,70.7838,40400.0
2010-06-16 11:00:00,105.92,105.93,105.89,105.9,18800.0,70.7771,70.7838,70.757,70.7637,18800.0
2010-06-16 11:10:00,105.9,105.9,105.82,105.84,19900.0,70.7637,70.7637,70.7103,70.7236,19900.0
2010-06-16 11:20:00,105.83,105.86,105.83,105.86,5300.0,70.7169,70.737,70.7169,70.737,5300.0
2010-06-16 11:30:00,105.86,105.87,105.85,105.86,14200.0,70.737,70.7437,70.7303,70.737,14200.0
2010-06-16 11:40:00,105.85,105.89,105.84,105.85,34700.0,70.7303,70.757,70.7236,70.7303,34700.0
2010-06-16 11:50:00,105.86,105.89,105.85,105.88,6500.0,70.737,70.757,70.7303,70.7504,6500.0
2010-06-16 12:00:00,105.89,105.89,105.85,105.86,25500.0,70.757,70.757,70.7303,70.737,25500.0
2010-06-16 12:10:00,105.86,105.92,105.86,105.91,10800.0,70.737,70.7771,70.737,70.7704,10800.0
2010-06-16 12:20:00,105.91,105.91,105.89,105.91,6300.0,70.7704,70.7704,70.757,70.7704,6300.0
2010-06-16 12:30:00,105.9,105.9,105.89,105.89,14000.0,70.7637,70.7637,70.757,70.757,14000.0
2010-06-16 12:40:00,105.9,105.91,105.89,105.9,10500.0,70.7637,70.7704,70.757,70.7637,10500.0
2010-06-16 12:50:00,105.9,105.92,105.89,105.91,5100.0,70.7637,70.7771,70.757,70.7704,5100.0
2010-06-16 13:00:00,105.91,105.93,105.91,105.92,3400.0,70.7704,70.7838,70.7704,70.7771,3400.0
2010-06-16 13:10:00,105.92,105.93,105.92,105.92,6300.0,70.7771,70.7838,70.7771,70.7771,6300.0
2010-06-16 13:20:00,105.92,105.92,105.88,105.9,103400.0,70.7771,70.7771,70.7504,70.7637,103400.0
2010-06-16 13:30:00,105.9,105.93,105.89,105.92,5400.0,70.7637,70.7838,70.757,70.7771,5400.0
2010-06-16 13:40:00,105.91,105.93,105.91,105.93,11100.0,70.7704,70.7838,70.7704,70.7838,11100.0
2010-06-16 13:50:00,105.92,105.93,105.89,105.9,9200.0,70.7771,70.7838,70.757,70.7637,9200.0
2010-06-16 14:00:00,105.9,105.9,105.83,105.84,13400.0,70.7637,70.7637,70.7169,70.7236,13400.0
2010-06-16 14:10:00,105.83,105.87,105.83,105.86,5300.0,70.7169,70.7437,70.7169,70.737,5300.0
2010-06-16 14:20:00,105.86,105.89,105.86,105.89,3300.0,70.737,70.757,70.737,70.757,3300.0
2010-06-16 14:30:00,105.89,105.89,105.86,105.89,23800.0,70.757,70.757,70.737,70.757,23800.0
2010-06-16 14:40:00,105.89,105.91,105.88,105.91,8300.0,70.757,70.7704,70.7504,70.7704,8300.0
2010-06-16 14:50:00,105.91,105.92,105.89,105.91,9800.0,70.7704,70.7771,70.757,70.7704,9800.0
2010-06-16 15:00:00,105.91,105.92,105.91,105.91,6700.0,70.7704,70.7771,70.7704,70.7704,6700.0
2010-06-16 15:10:00,105.92,105.92,105.91,105.92,5000.0,70.7771,70.7771,70.7704,70.7771,5000.0
2010-06-16 15:20:00,105.92,105.97,105.92,105.96,25500.0,70.7771,70.8105,70.7771,70.8038,25500.0
2010-06-16 15:30:00,105.96,105.97,105.95,105.96,11500.0,70.8038,70.8105,70.7971,70.8038,11500.0
2010-06-16 15:40:00,105.96,105.99,105.95,105.96,14100.0,70.8038,70.8239,70.7971,70.8038,14100.0
2010-06-16 15:50:00,105.96,105.97,105.95,105.97,22200.0,70.8038,70.8105,70.7971,70.8105,22200.0
2010-06-17 09:30:00,105.95,106.04,105.95,106.04,24400.0,70.7971,70.8573,70.7971,70.8573,24400.0
2010-06-17 09:40:00,106.08,106.15,106.06,106.15,19400.0,70.884,70.9308,70.8706,70.9308,19400.0
2010-06-17 09:50:00,106.15,106.15,106.11,106.12,4200.0,70.9308,70.9308,70.904,70.9107,4200.0
2010-06-17 10:00:00,106.12,106.22,106.12,106.22,24600.0,70.9107,70.9775,70.9107,70.9775,24600.0
2010-06-17 10:10:00,106.22,106.28,106.22,106.28,5100.0,70.9775,71.0176,70.9775,71.0176,5100.0
2010-06-17 10:20:00,106.28,106.28,106.24,106.25,22700.0,71.0176,71.0176,70.9909,70.9976,22700.0
2010-06-17 10:30:00,106.26,106.28,106.26,106.28,3000.0,71.0043,71.0176,71.0043,71.0176,3000.0
2010-06-17 10:40:00,106.27,106.28,106.25,106.26,4400.0,71.011,71.0176,70.9976,71.0043,4400.0
2010-06-17 10:50:00,106.26,106.26,106.25,106.26,2800.0,71.0043,71.0043,70.9976,71.0043,2800.0
2010-06-17 11:00:00,106.26,106.29,106.25,106.28,15700.0,71.0043,71.0243,70.9976,71.0176,15700.0
2010-06-17 11:10:00,106.28,106.28,106.27,106.28,7200.0,71.0176,71.0176,71.011,71.0176,7200.0
2010-06-17 11:20:00,106.28,106.28,106.26,106.26,4800.0,71.0176,71.0176,71.0043,71.0043,4800.0
2010-06-17 11:30:00,106.27,106.27,106.26,106.26,1500.0,71.011,71.011,71.0043,71.0043,1500.0
2010-06-17 11:40:00,106.26,106.28,106.25,106.28,11500.0,71.0043,71.0176,70.9976,71.0176,11500.0
2010-06-17 11:50:00,106.28,106.29,106.27,106.29,22000.0,71.0176,71.0243,71.011,71.0243,22000.0
2010-06-17 12:00:00,106.28,106.31,106.28,106.31,8500.0,71.0176,71.0377,71.0176,71.0377,8500.0
2010-06-17 12:10:00,106.31,106.32,106.28,106.3,7200.0,71.0377,71.0444,71.0176,71.031,7200.0
2010-06-17 12:20:00,106.28,106.31,106.28,106.31,1400.0,71.0176,71.0377,71.0176,71.0377,1400.0
2010-06-17 12:30:00,106.28,106.32,106.28,106.3,4700.0,71.0176,71.0444,71.0176,71.031,4700.0
2010-06-17 12:40:00,106.3,106.32,106.29,106.32,3700.0,71.031,71.0444,71.0243,71.0444,3700.0
2010-06-17 12:50:00,106.3,106.32,106.29,106.3,4600.0,71.031,71.0444,71.0243,71.031,4600.0
2010-06-17 13:00:00,106.31,106.32,106.28,106.29,6700.0,71.0377,71.0444,71.0176,71.0243,6700.0
2010-06-17 13:10:00,106.3,106.31,106.28,106.3,4500.0,71.031,71.0377,71.0176,71.031,4500.0
2010-06-17 13:20:00,106.28,106.3,106.28,106.28,3300.0,71.0176,71.031,71.0176,71.0176,3300.0
2010-06-17 13:30:00,106.27,106.31,106.26,106.3,19400.0,71.011,71.0377,71.0043,71.031,19400.0
2010-06-17 13:40:00,106.3,106.32,106.16,106.2,56500.0,71.031,71.0444,70.9374,70.9642,56500.0
2010-06-17 13:50:00,106.2,106.26,106.19,106.26,14400.0,70.9642,71.0043,70.9575,71.0043,14400.0
2010-06-17 14:00:00,106.28,106.31,106.23,106.27,19200.0,71.0176,71.0377,70.9842,71.011,19200.0
2010-06-17 14:10:00,106.27,106.31,106.24,106.31,3300.0,71.011,71.0377,70.9909,71.0377,3300.0
2010-06-17 14:20:00,106.31,106.31,106.3,106.3,4100.0,71.0377,71.0377,71.031,71.031,4100.0
2010-06-17 14:30:00,106.3,106.31,106.28,106.3,7200.0,71.031,71.0377,71.0176,71.031,7200.0
2010-06-17 14:40:00,106.3,106.35,106.3,106.35,17100.0,71.031,71.0644,71.031,71.0644,17100.0
2010-06-17 14:50:00,106.34,106.35,106.29,106.33,13900.0,71.0577,71.0644,71.0243,71.051,13900.0
2010-06-17 15:00:00,106.32,106.33,106.32,106.33,3800.0,71.0444,71.051,71.0444,71.051,3800.0
2010-06-17 15:10:00,106.32,106.35,106.32,106.33,14800.0,71.0444,71.0644,71.0444,71.051,14800.0
2010-06-17 15:20:00,106.33,106.34,106.3,106.33,15600.0,71.051,71.0577,71.031,71.051,15600.0
2010-06-17 15:30:00,106.33,106.33,106.21,106.26,282500.0,71.051,71.051,70.9709,71.0043,282500.0
2010-06-17 15:40:00,106.26,106.33,106.24,106.3,30300.0,71.0043,71.051,70.9909,71.031,30300.0
2010-06-17 15:50:00,106.27,106.28,106.19,106.2,35000.0,71.011,71.0176,70.9575,70.9642,35000.0
2010-06-18 09:30:00,106.34,106.34,106.16,106.2,26700.0,71.0577,71.0577,70.9374,70.9642,26700.0
2010-06-18 09:40:00,106.18,106.22,106.16,106.17,4400.0,70.9508,70.9775,70.9374,70.9441,4400.0
2010-06-18 09:50:00,106.19,106.21,106.15,106.2,8100.0,70.9575,70.9709,70.9308,70.9642,8100.0
2010-06-18 10:00:00,106.2,106.2,106.17,106.17,4700.0,70.9642,70.9642,70.9441,70.9441,4700.0
2010-06-18 10:10:00,106.16,106.18,106.16,106.17,4200.0,70.9374,70.9508,70.9374,70.9441,4200.0
2010-06-18 10:20:00,106.17,106.17,106.11,106.12,38000.0,70.9441,70.9441,70.904,70.9107,38000.0
2010-06-18 10:30:00,106.14,106.15,106.11,106.11,105800.0,70.9241,70.9308,70.904,70.904,105800.0
2010-06-18 10:40:00,106.11,106.15,106.11,106.15,3100.0,70.904,70.9308,70.904,70.9308,3100.0
2010-06-18 10:50:00,106.15,106.15,106.13,106.15,3200.0,70.9308,70.9308,70.9174,70.9308,3200.0
2010-06-18 11:00:00,106.12,106.15,106.11,106.13,3000.0,70.9107,70.9308,70.904,70.9174,3000.0
2010-06-18 11:10:00,106.12,106.17,106.12,106.16,24100.0,70.9107,70.9441,70.9107,70.9374,24100.0
2010-06-18 11:20:00,106.16,106.17,106.16,106.16,5100.0,70.9374,70.9441,70.9374,70.9374,5100.0
2010-06-18 11:30:00,106.17,106.25,106.16,106.24,37400.0,70.9441,70.9976,70.9374,70.9909,37400.0
2010-06-18 11:40:00,106.23,106.27,106.23,106.24,2500.0,70.9842,71.011,70.9842,70.9909,2500.0
2010-06-18 11:50:00,106.24,106.24,106.2,106.21,4000.0,70.9909,70.9909,70.9642,70.9709,4000.0
2010-06-18 12:00:00,106.2,106.2,106.17,106.19,8900.0,70.9642,70.9642,70.9441,70.9575,8900.0
2010-06-18 12:10:00,106.19,106.23,106.19,106.23,3500.0,70.9575,70.9842,70.9575,70.9842,3500.0
2010-06-18 12:20:00,106.26,106.29,106.26,106.28,11700.0,71.0043,71.0243,71.0043,71.0176,11700.0
2010-06-18 12:30:00,106.29,106.29,106.28,106.29,3400.0,71.0243,71.0243,71.0176,71.0243,3400.0
2010-06-18 12:40:00,106.29,106.29,106.27,106.28,8000.0,71.0243,71.0243,71.011,71.0176,8000.0
2010-06-18 12:50:00,106.27,106.3,106.27,106.3,2200.0,71.011,71.031,71.011,71.031,2200.0
2010-06-18 13:00:00,106.29,106.3,106.25,106.25,3300.0,71.0243,71.031,70.9976,70.9976,3300.0
2010-06-18 13:10:00,106.25,106.27,106.25,106.27,1200.0,70.9976,71.011,70.9976,71.011,1200.0
2010-06-18 13:20:00,106.27,106.27,106.25,106.26,3400.0,71.011,71.011,70.9976,71.0043,3400.0
2010-06-18 13:30:00,106.26,106.28,106.25,106.28,12700.0,71.0043,71.0176,70.9976,71.0176,12700.0
2010-06-18 13:40:00,106.27,106.27,106.26,106.27,2000.0,71.011,71.011,71.0043,71.011,2000.0
2010-06-18 13:50:00,106.27,106.27,106.25,106.25,4700.0,71.011,71.011,70.9976,70.9976,4700.0
2010-06-18 14:00:00,106.25,106.27,106.21,106.24,11800.0,70.9976,71.011,70.9709,70.9909,11800.0
2010-06-18 14:10:00,106.22,106.22,106.15,106.15,15400.0,70.9775,70.9775,70.9308,70.9308,15400.0
2010-06-18 14:20:00,106.16,106.16,106.12,106.13,24800.0,70.9374,70.9374,70.9107,70.9174,24800.0
2010-06-18 14:30:00,106.13,106.13,106.1,106.11,25900.0,70.9174,70.9174,70.8974,70.904,25900.0
2010-06-18 14:40:00,106.13,106.13,106.1,106.11,16400.0,70.9174,70.9174,70.8974,70.904,16400.0
2010-06-18 14:50:00,106.1,106.12,106.09,106.1,19400.0,70.8974,70.9107,70.8907,70.8974,19400.0
2010-06-18 15:00:00,106.09,106.11,106.08,106.1,21100.0,70.8907,70.904,70.884,70.8974,21100.0
2010-06-18 15:10:00,106.09,106.14,106.08,106.14,9700.0,70.8907,70.9241,70.884,70.9241,9700.0
2010-06-18 15:20:00,106.14,106.15,106.1,106.12,4200.0,70.9241,70.9308,70.8974,70.9107,4200.0
2010-06-18 15:30:00,106.13,106.13,106.11,106.12,3200.0,70.9174,70.9174,70.904,70.9107,3200.0
2010-06-18 15:40:00,106.11,106.15,106.11,106.13,5900.0,70.904,70.9308,70.904,70.9174,5900.0
2010-06-18 15:50:00,106.13,106.13,106.03,106.05,104900.0,70.9174,70.9174,70.8506,70.8639,104900.0
2010-06-21 09:30:00,105.97,105.98,105.82,105.98,19400.0,70.8105,70.8172,70.7103,70.8172,19400.0
2010-06-21 09:40:00,105.99,106.01,105.99,106.0,2700.0,70.8239,70.8372,70.8239,70.8305,2700.0
2010-06-21 09:50:00,106.01,106.01,105.95,105.95,7300.0,70.8372,70.8372,70.7971,70.7971,7300.0
2010-06-21 10:00:00,105.95,105.98,105.95,105.97,4900.0,70.7971,70.8172,70.7971,70.8105,4900.0
2010-06-21 10:10:00,105.97,105.98,105.96,105.98,3000.0,70.8105,70.8172,70.8038,70.8172,3000.0
2010-06-21 10:20:00,105.97,105.98,105.96,105.98,10600.0,70.8105,70.8172,70.8038,70.8172,10600.0
2010-06-21 10:30:00,105.98,105.99,105.96,105.98,13800.0,70.8172,70.8239,70.8038,70.8172,13800.0
2010-06-21 10:40:00,105.98,105.99,105.97,105.99,4700.0,70.8172,70.8239,70.8105,70.8239,4700.0
2010-06-21 10:50:00,105.99,106.06,105.98,106.06,20800.0,70.8239,70.8706,70.8172,70.8706,20800.0
2010-06-21 11:00:00,106.08,106.13,106.07,106.1,14100.0,70.884,70.9174,70.8773,70.8974,14100.0
2010-06-21 11:10:00,106.09,106.11,106.05,106.06,8400.0,70.8907,70.904,70.8639,70.8706,8400.0
2010-06-21 11:20:00,106.04,106.05,106.01,106.01,2500.0,70.8573,70.8639,70.8372,70.8372,2500.0
2010-06-21 11:30:00,106.02,106.05,106.01,106.03,4600.0,70.8439,70.8639,70.8372,70.8506,4600.0
2010-06-21 11:40:00,106.05,106.09,106.04,106.07,6000.0,70.8639,70.8907,70.8573,70.8773,6000.0
2010-06-21 11:50:00,106.1,106.13,106.08,106.11,15900.0,70.8974,70.9174,70.884,70.904,15900.0
2010-06-21 12:00:00,106.09,106.13,106.09,106.12,3100.0,70.8907,70.9174,70.8907,70.9107,3100.0
2010-06-21 12:10:00,106.12,106.15,106.12,106.13,12300.0,70.9107,70.9308,70.9107,70.9174,12300.0
2010-06-21 12:20:00,106.14,106.17,106.13,106.15,24800.0,70.9241,70.9441,70.9174,70.9308,24800.0
2010-06-21 12:30:00,106.16,106.19,106.14,106.19,7200.0,70.9374,70.9575,70.9241,70.9575,7200.0
2010-06-21 12:40:00,106.19,106.21,106.17,106.2,8600.0,70.9575,70.9709,70.9441,70.9642,8600.0
2010-06-21 12:50:00,106.2,106.22,106.19,106.2,2000.0,70.9642,70.9775,70.9575,70.9642,2000.0
2010-06-21 13:00:00,106.2,106.23,106.2,106.22,11300.0,70.9642,70.9842,70.9642,70.9775,11300.0
2010-06-21 13:10:00,106.22,106.23,106.17,106.2,35500.0,70.9775,70.9842,70.9441,70.9642,35500.0
2010-06-21 13:20:00,106.2,106.21,106.18,106.19,9600.0,70.9642,70.9709,70.9508,70.9575,9600.0
2010-06-21 13:30:00,106.19,106.23,106.17,106.23,26100.0,70.9575,70.9842,70.9441,70.9842,26100.0
2010-06-21 13:40:00,106.23,106.27,106.22,106.23,49500.0,70.9842,71.011,70.9775,70.9842,49500.0
2010-06-21 13:50:00,106.21,106.23,106.19,106.21,6300.0,70.9709,70.9842,70.9575,70.9709,6300.0
2010-06-21 14:00:00,106.22,106.25,106.18,106.22,26100.0,70.9775,70.9976,70.9508,70.9775,26100.0
2010-06-21 14:10:00,106.21,106.22,106.16,106.21,13800.0,70.9709,70.9775,70.9374,70.9709,13800.0
2010-06-21 14:20:00,106.19,106.21,106.15,106.18,26800.0,70.9575,70.9709,70.9308,70.9508,26800.0
2010-06-21 14:30:00,106.18,106.21,106.17,106.19,13200.0,70.9508,70.9709,70.9441,70.9575,13200.0
2010-06-21 14:40:00,106.19,106.22,106.18,106.21,10800.0,70.9575,70.9775,70.9508,70.9709,10800.0
2010-06-21 14:50:00,106.21,106.25,106.2,106.23,24500.0,70.9709,70.9976,70.9642,70.9842,24500.0
2010-06-21 15:00:00,106.23,106.25,106.22,106.22,37500.0,70.9842,70.9976,70.9775,70.9775,37500.0
2010-06-21 15:10:00,106.23,106.26,106.22,106.24,45600.0,70.9842,71.0043,70.9775,70.9909,45600.0
2010-06-21 15:20:00,106.23,106.24,106.2,106.21,21000.0,70.9842,70.9909,70.9642,70.9709,21000.0
2010-06-21 15:30:00,106.2,106.2,106.12,106.2,35200.0,70.9642,70.9642,70.9107,70.9642,35200.0
2010-06-21 15:40:00,106.2,106.2,106.15,106.16,12600.0,70.9642,70.9642,70.9308,70.9374,12600.0
2010-06-21 15:50:00,106.16,106.22,106.14,106.21,38200.0,70.9374,70.9775,70.9241,70.9709,38200.0
2010-06-22 09:30:00,106.28,106.28,106.13,106.25,23600.0,71.0176,71.0176,70.9174,70.9976,23600.0
2010-06-22 09:40:00,106.24,106.25,106.19,106.21,9100.0,70.9909,70.9976,70.9575,70.9709,9100.0
2010-06-22 09:50:00,106.22,106.28,106.22,106.28,6000.0,70.9775,71.0176,70.9775,71.0176,6000.0
2010-06-22 10:00:00,106.3,106.33,106.26,106.29,16100.0,71.031,71.051,71.0043,71.0243,16100.0
2010-06-22 10:10:00,106.28,106.31,106.25,106.31,9700.0,71.0176,71.0377,70.9976,71.0377,9700.0
2010-06-22 10:20:00,106.31,106.32,106.26,106.29,7900.0,71.0377,71.0444,71.0043,71.0243,7900.0
2010-06-22 10:30:00,106.29,106.32,106.27,106.31,8000.0,71.0243,71.0444,71.011,71.0377,8000.0
2010-06-22 10:40:00,106.29,106.31,106.27,106.28,3600.0,71.0243,71.0377,71.011,71.0176,3600.0
2010-06-22 10:50:00,106.28,106.32,106.27,106.28,23000.0,71.0176,71.0444,71.011,71.0176,23000.0
2010-06-22 11:00:00,106.29,106.34,106.27,106.28,7400.0,71.0243,71.0577,71.011,71.0176,7400.0
2010-06-22 11:10:00,106.29,106.32,106.27,106.28,6100.0,71.0243,71.0444,71.011,71.0176,6100.0
2010-06-22 11:20:00,106.28,106.3,106.25,106.27,10700.0,71.0176,71.031,70.9976,71.011,10700.0
2010-06-22 11:30:00,106.28,106.29,106.22,106.24,33300.0,71.0176,71.0243,70.9775,70.9909,33300.0
2010-06-22 11:40:00,106.29,106.32,106.27,106.28,27600.0,71.0243,71.0444,71.011,71.0176,27600.0
2010-06-22 11:50:00,106.29,106.31,106.26,106.29,22400.0,71.0243,71.0377,71.0043,71.0243,22400.0
2010-06-22 12:00:00,106.29,106.29,106.26,106.28,16400.0,71.0243,71.0243,71.0043,71.0176,16400.0
2010-06-22 12:10:00,106.26,106.28,106.25,106.25,14200.0,71.0043,71.0176,70.9976,70.9976,14200.0
2010-06-22 12:20:00,106.26,106.31,106.25,106.3,9800.0,71.0043,71.0377,70.9976,71.031,9800.0
2010-06-22 12:30:00,106.3,106.31,106.26,106.26,28600.0,71.031,71.0377,71.0043,71.0043,28600.0
2010-06-22 12:40:00,106.26,106.28,106.26,106.27,6400.0,71.0043,71.0176,71.0043,71.011,6400.0
2010-06-22 12:50:00,106.27,106.27,106.25,106.25,4800.0,71.011,71.011,70.9976,70.9976,4800.0
2010-06-22 13:00:00,106.26,106.33,106.25,106.3,18500.0,71.0043,71.051,70.9976,71.031,18500.0
2010-06-22 13:10:00,106.31,106.34,106.3,106.34,2400.0,71.0377,71.0577,71.031,71.0577,2400.0
2010-06-22 13:20:00,106.33,106.38,106.33,106.38,16500.0,71.051,71.0845,71.051,71.0845,16500.0
2010-06-22 13:30:00,106.38,106.42,106.36,106.36,14300.0,71.0845,71.1112,71.0711,71.0711,14300.0
2010-06-22 13:40:00,106.37,106.37,106.33,106.35,10800.0,71.0778,71.0778,71.051,71.0644,10800.0
2010-06-22 13:50:00,106.36,106.41,106.35,106.36,6100.0,71.0711,71.1045,71.0644,71.0711,6100.0
2010-06-22 14:00:00,106.38,106.41,106.36,106.41,4500.0,71.0845,71.1045,71.0711,71.1045,4500.0
2010-06-22 14:10:00,106.38,106.41,106.36,106.37,4300.0,71.0845,71.1045,71.0711,71.0778,4300.0
2010-06-22 14:20:00,106.38,106.45,106.37,106.41,6000.0,71.0845,71.1312,71.0778,71.1045,6000.0
2010-06-22 14:30:00,106.4,106.46,106.4,106.41,5800.0,71.0978,71.1379,71.0978,71.1045,5800.0
2010-06-22 14:40:00,106.42,106.44,106.41,106.42,5900.0,71.1112,71.1245,71.1045,71.1112,5900.0
2010-06-22 14:50:00,106.43,106.46,106.42,106.43,7800.0,71.1179,71.1379,71.1112,71.1179,7800.0
2010-06-22 15:00:00,106.43,106.43,106.39,106.4,8300.0,71.1179,71.1179,71.0911,71.0978,8300.0
2010-06-22 15:10:00,106.39,106.4,106.38,106.39,5500.0,71.0911,71.0978,71.0845,71.0911,5500.0
2010-06-22 15:20:00,106.39,106.43,106.37,106.43,12600.0,71.0911,71.1179,71.0778,71.1179,12600.0
2010-06-22 15:30:00,106.43,106.43,106.39,106.42,7200.0,71.1179,71.1179,71.0911,71.1112,7200.0
2010-06-22 15:40:00,106.43,106.43,106.37,106.42,11600.0,71.1179,71.1179,71.0778,71.1112,11600.0
2010-06-22 15:50:00,106.43,106.43,106.36,106.39,51700.0,71.1179,71.1179,71.0711,71.0911,51700.0
2010-06-23 09:30:00,106.35,106.55,106.35,106.55,10700.0,71.0644,71.1981,71.0644,71.1981,10700.0
2010-06-23 09:40:00,106.55,106.58,106.54,106.56,2400.0,71.1981,71.2181,71.1914,71.2047,2400.0
2010-06-23 09:50:00,106.55,106.59,106.55,106.55,4400.0,71.1981,71.2248,71.1981,71.1981,4400.0
2010-06-23 10:00:00,106.55,106.71,106.55,106.7,9500.0,71.1981,71.305,71.1981,71.2983,9500.0
2010-06-23 10:10:00,106.72,106.73,106.69,106.7,10100.0,71.3116,71.3183,71.2916,71.2983,10100.0
2010-06-23 10:20:00,106.69,106.72,106.68,106.72,6300.0,71.2916,71.3116,71.2849,71.3116,6300.0
2010-06-23 10:30:00,106.7,106.71,106.65,106.66,3900.0,71.2983,71.305,71.2649,71.2716,3900.0
2010-06-23 10:40:00,106.65,106.69,106.65,106.68,6200.0,71.2649,71.2916,71.2649,71.2849,6200.0
2010-06-23 10:50:00,106.67,106.68,106.65,106.66,17100.0,71.2782,71.2849,71.2649,71.2716,17100.0
2010-06-23 11:00:00,106.66,106.69,106.66,106.67,2400.0,71.2716,71.2916,71.2716,71.2782,2400.0
2010-06-23 11:10:00,106.66,106.69,106.66,106.68,3900.0,71.2716,71.2916,71.2716,71.2849,3900.0
2010-06-23 11:20:00,106.67,106.67,106.65,106.66,11300.0,71.2782,71.2782,71.2649,71.2716,11300.0
2010-06-23 11:30:00,106.65,106.66,106.63,106.65,5600.0,71.2649,71.2716,71.2515,71.2649,5600.0
2010-06-23 11:40:00,106.65,106.65,106.6,106.61,22200.0,71.2649,71.2649,71.2315,71.2381,22200.0
2010-06-23 11:50:00,106.6,106.64,106.59,106.64,5400.0,71.2315,71.2582,71.2248,71.2582,5400.0
2010-06-23 12:00:00,106.67,106.68,106.58,106.58,46900.0,71.2782,71.2849,71.2181,71.2181,46900.0
2010-06-23 12:10:00,106.58,106.64,106.58,106.59,14400.0,71.2181,71.2582,71.2181,71.2248,14400.0
2010-06-23 12:20:00,106.6,106.67,106.59,106.64,11400.0,71.2315,71.2782,71.2248,71.2582,11400.0
2010-06-23 12:30:00,106.64,106.65,106.63,106.63,3900.0,71.2582,71.2649,71.2515,71.2515,3900.0
2010-06-23 12:40:00,106.63,106.64,106.62,106.63,2200.0,71.2515,71.2582,71.2448,71.2515,2200.0
2010-06-23 12:50:00,106.63,106.67,106.63,106.65,3500.0,71.2515,71.2782,71.2515,71.2649,3500.0
2010-06-23 13:00:00,106.66,106.66,106.5,106.54,11600.0,71.2716,71.2716,71.1646,71.1914,11600.0
2010-06-23 13:10:00,106.52,106.55,106.52,106.55,7000.0,71.178,71.1981,71.178,71.1981,7000.0
2010-06-23 13:20:00,106.56,106.59,106.54,106.59,7000.0,71.2047,71.2248,71.1914,71.2248,7000.0
2010-06-23 13:30:00,106.58,106.58,106.54,106.56,1400.0,71.2181,71.2181,71.1914,71.2047,1400.0
2010-06-23 13:40:00,106.55,106.57,106.52,106.56,3400.0,71.1981,71.2114,71.178,71.2047,3400.0
2010-06-23 13:50:00,106.55,106.57,106.55,106.57,1700.0,71.1981,71.2114,71.1981,71.2114,1700.0
2010-06-23 14:00:00,106.55,106.59,106.53,106.57,6000.0,71.1981,71.2248,71.1847,71.2114,6000.0
2010-06-23 14:10:00,106.59,106.7,106.58,106.64,7300.0,71.2248,71.2983,71.2181,71.2582,7300.0
2010-06-23 14:20:00,106.64,106.71,106.62,106.65,4200.0,71.2582,71.305,71.2448,71.2649,4200.0
2010-06-23 14:30:00,106.65,106.65,106.55,106.63,8900.0,71.2649,71.2649,71.1981,71.2515,8900.0
2010-06-23 14:40:00,106.62,106.68,106.59,106.64,11600.0,71.2448,71.2849,71.2248,71.2582,11600.0
2010-06-23 14:50:00,106.68,106.7,106.66,106.68,4600.0,71.2849,71.2983,71.2716,71.2849,4600.0
2010-06-23 15:00:00,106.7,106.72,106.67,106.72,4600.0,71.2983,71.3116,71.2782,71.3116,4600.0
2010-06-23 15:10:00,106.73,106.73,106.71,106.72,3600.0,71.3183,71.3183,71.305,71.3116,3600.0
2010-06-23 15:20:00,106.74,106.74,106.71,106.71,5400.0,71.325,71.325,71.305,71.305,5400.0
2010-06-23 15:30:00,106.72,106.73,106.68,106.71,7100.0,71.3116,71.3183,71.2849,71.305,7100.0
2010-06-23 15:40:00,106.71,106.71,106.68,106.69,4400.0,71.305,71.305,71.2849,71.2916,4400.0
2010-06-23 15:50:00,106.68,106.71,106.68,106.71,6400.0,71.2849,71.305,71.2849,71.305,6400.0
2010-06-24 09:30:00,106.8,106.8,106.64,106.79,13500.0,71.3651,71.3651,71.2582,71.3584,13500.0
2010-06-24 09:40:00,106.79,106.82,106.77,106.8,9500.0,71.3584,71.3785,71.3451,71.3651,9500.0
2010-06-24 09:50:00,106.81,106.84,106.8,106.83,15800.0,71.3718,71.3918,71.3651,71.3852,15800.0
2010-06-24 10:00:00,106.82,106.88,106.79,106.79,197600.0,71.3785,71.4186,71.3584,71.3584,197600.0
2010-06-24 10:10:00,106.81,106.84,106.81,106.82,11100.0,71.3718,71.3918,71.3718,71.3785,11100.0
2010-06-24 10:20:00,106.81,106.81,106.77,106.78,14200.0,71.3718,71.3718,71.3451,71.3517,14200.0
2010-06-24 10:30:00,106.8,106.8,106.76,106.78,4100.0,71.3651,71.3651,71.3384,71.3517,4100.0
2010-06-24 10:40:00,106.78,106.8,106.75,106.79,11800.0,71.3517,71.3651,71.3317,71.3584,11800.0
2010-06-24 10:50:00,106.78,106.8,106.75,106.77,1800.0,71.3517,71.3651,71.3317,71.3451,1800.0
2010-06-24 11:00:00,106.78,106.84,106.78,106.84,20700.0,71.3517,71.3918,71.3517,71.3918,20700.0
2010-06-24 11:10:00,106.85,106.85,106.76,106.76,31600.0,71.3985,71.3985,71.3384,71.3384,31600.0
2010-06-24 11:20:00,106.77,106.8,106.72,106.79,15300.0,71.3451,71.3651,71.3116,71.3584,15300.0
2010-06-24 11:30:00,106.75,106.79,106.74,106.75,24700.0,71.3317,71.3584,71.325,71.3317,24700.0
2010-06-24 11:40:00,106.76,106.77,106.72,106.75,7500.0,71.3384,71.3451,71.3116,71.3317,7500.0
2010-06-24 11:50:00,106.74,106.74,106.71,106.74,6600.0,71.325,71.325,71.305,71.325,6600.0
2010-06-24 12:00:00,106.74,106.74,106.68,106.68,4800.0,71.325,71.325,71.2849,71.2849,4800.0
2010-06-24 12:10:00,106.69,106.7,106.66,106.68,7900.0,71.2916,71.2983,71.2716,71.2849,7900.0
2010-06-24 12:20:00,106.68,106.75,106.68,106.75,55800.0,71.2849,71.3317,71.2849,71.3317,55800.0
2010-06-24 12:30:00,106.73,106.77,106.73,106.76,34300.0,71.3183,71.3451,71.3183,71.3384,34300.0
2010-06-24 12:40:00,106.76,106.77,106.76,106.77,2700.0,71.3384,71.3451,71.3384,71.3451,2700.0
2010-06-24 12:50:00,106.77,106.77,106.72,106.72,33600.0,71.3451,71.3451,71.3116,71.3116,33600.0
2010-06-24 13:00:00,106.72,106.75,106.69,106.69,6200.0,71.3116,71.3317,71.2916,71.2916,6200.0
2010-06-24 13:10:00,106.71,106.71,106.59,106.6,7800.0,71.305,71.305,71.2248,71.2315,7800.0
2010-06-24 13:20:00,106.6,106.66,106.6,106.62,5300.0,71.2315,71.2716,71.2315,71.2448,5300.0
2010-06-24 13:30:00,106.62,106.62,106.55,106.56,58500.0,71.2448,71.2448,71.1981,71.2047,58500.0
2010-06-24 13:40:00,106.55,106.61,106.55,106.56,2700.0,71.1981,71.2381,71.1981,71.2047,2700.0
2010-06-24 13:50:00,106.56,106.56,106.5,106.52,6300.0,71.2047,71.2047,71.1646,71.178,6300.0
2010-06-24 14:00:00,106.52,106.55,106.5,106.52,16100.0,71.178,71.1981,71.1646,71.178,16100.0
2010-06-24 14:10:00,106.51,106.57,106.49,106.54,15500.0,71.1713,71.2114,71.158,71.1914,15500.0
2010-06-24 14:20:00,106.56,106.57,106.54,106.54,9500.0,71.2047,71.2114,71.1914,71.1914,9500.0
2010-06-24 14:30:00,106.55,106.57,106.53,106.56,9300.0,71.1981,71.2114,71.1847,71.2047,9300.0
2010-06-24 14:40:00,106.56,106.59,106.56,106.58,8900.0,71.2047,71.2248,71.2047,71.2181,8900.0
2010-06-24 14:50:00,106.58,106.61,106.58,106.6,13200.0,71.2181,71.2381,71.2181,71.2315,13200.0
2010-06-24 15:00:00,106.61,106.61,106.56,106.58,9500.0,71.2381,71.2381,71.2047,71.2181,9500.0
2010-06-24 15:10:00,106.58,106.63,106.58,106.63,8800.0,71.2181,71.2515,71.2181,71.2515,8800.0
2010-06-24 15:20:00,106.64,106.64,106.6,106.6,11600.0,71.2582,71.2582,71.2315,71.2315,11600.0
2010-06-24 15:30:00,106.6,106.64,106.59,106.61,20600.0,71.2315,71.2582,71.2248,71.2381,20600.0
2010-06-24 15:40:00,106.63,106.64,106.61,106.62,14300.0,71.2515,71.2582,71.2381,71.2448,14300.0
2010-06-24 15:50:00,106.62,106.65,106.59,106.62,34800.0,71.2448,71.2649,71.2248,71.2448,34800.0
2010-06-25 09:30:00,106.47,106.6,106.47,106.56,13300.0,71.1446,71.2315,71.1446,71.2047,13300.0
2010-06-25 09:40:00,106.56,106.62,106.55,106.58,9100.0,71.2047,71.2448,71.1981,71.2181,9100.0
2010-06-25 09:50:00,106.61,106.62,106.55,106.58,11600.0,71.2381,71.2448,71.1981,71.2181,11600.0
2010-06-25 10:00:00,106.58,106.6,106.55,106.56,7500.0,71.2181,71.2315,71.1981,71.2047,7500.0
2010-06-25 10:10:00,106.56,106.62,106.55,106.62,5000.0,71.2047,71.2448,71.1981,71.2448,5000.0
2010-06-25 10:20:00,106.62,106.68,106.61,106.65,6000.0,71.2448,71.2849,71.2381,71.2649,6000.0
2010-06-25 10:30:00,106.68,106.77,106.67,106.77,13500.0,71.2849,71.3451,71.2782,71.3451,13500.0
2010-06-25 10:40:00,106.77,106.77,106.71,106.74,2700.0,71.3451,71.3451,71.305,71.325,2700.0
2010-06-25 10:50:00,106.73,106.78,106.73,106.76,5500.0,71.3183,71.3517,71.3183,71.3384,5500.0
2010-06-25 11:00:00,106.78,106.79,106.71,106.72,4200.0,71.3517,71.3584,71.305,71.3116,4200.0
2010-06-25 11:10:00,106.72,106.75,106.71,106.74,4700.0,71.3116,71.3317,71.305,71.325,4700.0
2010-06-25 11:20:00,106.72,106.76,106.71,106.73,20800.0,71.3116,71.3384,71.305,71.3183,20800.0
2010-06-25 11:30:00,106.72,106.76,106.71,106.76,30900.0,71.3116,71.3384,71.305,71.3384,30900.0
2010-06-25 11:40:00,106.75,106.78,106.73,106.73,10900.0,71.3317,71.3517,71.3183,71.3183,10900.0
2010-06-25 11:50:00,106.73,106.76,106.72,106.74,17800.0,71.3183,71.3384,71.3116,71.325,17800.0
2010-06-25 12:00:00,106.74,106.76,106.73,106.75,10000.0,71.325,71.3384,71.3183,71.3317,10000.0
2010-06-25 12:10:00,106.74,106.79,106.73,106.78,8300.0,71.325,71.3584,71.3183,71.3517,8300.0
2010-06-25 12:20:00,106.75,106.78,106.74,106.75,5500.0,71.3317,71.3517,71.325,71.3317,5500.0
2010-06-25 12:30:00,106.77,106.77,106.75,106.75,1500.0,71.3451,71.3451,71.3317,71.3317,1500.0
2010-06-25 12:40:00,106.76,106.78,106.74,106.77,3300.0,71.3384,71.3517,71.325,71.3451,3300.0
2010-06-25 12:50:00,106.77,106.79,106.76,106.78,2000.0,71.3451,71.3584,71.3384,71.3517,2000.0
2010-06-25 13:00:00,106.79,106.79,106.74,106.75,15100.0,71.3584,71.3584,71.325,71.3317,15100.0
2010-06-25 13:10:00,106.75,106.78,106.74,106.77,6900.0,71.3317,71.3517,71.325,71.3451,6900.0
2010-06-25 13:20:00,106.75,106.77,106.65,106.7,34700.0,71.3317,71.3451,71.2649,71.2983,34700.0
2010-06-25 13:30:00,106.71,106.71,106.68,106.68,6900.0,71.305,71.305,71.2849,71.2849,6900.0
2010-06-25 13:40:00,106.71,106.73,106.69,106.71,11000.0,71.305,71.3183,71.2916,71.305,11000.0
2010-06-25 13:50:00,106.72,106.74,106.71,106.72,10700.0,71.3116,71.325,71.305,71.3116,10700.0
2010-06-25 14:00:00,106.72,106.74,106.7,106.71,78400.0,71.3116,71.325,71.2983,71.305,78400.0
2010-06-25 14:10:00,106.71,106.73,106.67,106.68,21200.0,71.305,71.3183,71.2782,71.2849,21200.0
2010-06-25 14:20:00,106.68,106.72,106.67,106.7,12700.0,71.2849,71.3116,71.2782,71.2983,12700.0
2010-06-25 14:30:00,106.71,106.72,106.69,106.72,12300.0,71.305,71.3116,71.2916,71.3116,12300.0
2010-06-25 14:40:00,106.71,106.73,106.69,106.71,6800.0,71.305,71.3183,71.2916,71.305,6800.0
2010-06-25 14:50:00,106.69,106.7,106.65,106.69,12000.0,71.2916,71.2983,71.2649,71.2916,12000.0
2010-06-25 15:00:00,106.66,106.7,106.66,106.7,15800.0,71.2716,71.2983,71.2716,71.2983,15800.0
2010-06-25 15:10:00,106.7,106.74,106.7,106.73,17000.0,71.2983,71.325,71.2983,71.3183,17000.0
2010-06-25 15:20:00,106.74,106.74,106.72,106.72,17800.0,71.325,71.325,71.3116,71.3116,17800.0
2010-06-25 15:30:00,106.72,106.74,106.7,106.71,6500.0,71.3116,71.325,71.2983,71.305,6500.0
2010-06-25 15:40:00,106.71,106.72,106.68,106.71,5400.0,71.305,71.3116,71.2849,71.305,5400.0
2010-06-25 15:50:00,106.71,106.73,106.69,106.71,7900.0,71.305,71.3183,71.2916,71.305,7900.0
2010-06-28 09:30:00,106.97,106.97,106.82,106.88,12800.0,71.4787,71.4787,71.3785,71.4186,12800.0
2010-06-28 09:40:00,106.88,106.94,106.88,106.92,13500.0,71.4186,71.4587,71.4186,71.4453,13500.0
2010-06-28 09:50:00,106.93,107.0,106.93,106.99,9700.0,71.452,71.4987,71.452,71.4921,9700.0
2010-06-28 10:00:00,106.98,107.0,106.88,106.89,11100.0,71.4854,71.4987,71.4186,71.4252,11100.0
2010-06-28 10:10:00,106.9,106.93,106.88,106.93,10900.0,71.4319,71.452,71.4186,71.452,10900.0
2010-06-28 10:20:00,106.93,106.93,106.84,106.93,9800.0,71.452,71.452,71.3918,71.452,9800.0
2010-06-28 10:30:00,106.93,106.95,106.9,106.91,14200.0,71.452,71.4653,71.4319,71.4386,14200.0
2010-06-28 10:40:00,106.91,106.93,106.87,106.87,6800.0,71.4386,71.452,71.4119,71.4119,6800.0
2010-06-28 10:50:00,106.91,106.91,106.84,106.84,2900.0,71.4386,71.4386,71.3918,71.3918,2900.0
2010-06-28 11:00:00,106.86,106.88,106.82,106.83,11200.0,71.4052,71.4186,71.3785,71.3852,11200.0
2010-06-28 11:10:00,106.84,106.91,106.81,106.91,3800.0,71.3918,71.4386,71.3718,71.4386,3800.0
2010-06-28 11:20:00,106.91,106.91,106.83,106.83,2000.0,71.4386,71.4386,71.3852,71.3852,2000.0
2010-06-28 11:30:00,106.85,106.9,106.84,106.87,6100.0,71.3985,71.4319,71.3918,71.4119,6100.0
2010-06-28 11:40:00,106.89,106.91,106.86,106.9,7200.0,71.4252,71.4386,71.4052,71.4319,7200.0
2010-06-28 11:50:00,106.91,106.93,106.9,106.9,7800.0,71.4386,71.452,71.4319,71.4319,7800.0
2010-06-28 12:00:00,106.91,106.93,106.89,106.91,4900.0,71.4386,71.452,71.4252,71.4386,4900.0
2010-06-28 12:10:00,106.9,106.93,106.9,106.92,5700.0,71.4319,71.452,71.4319,71.4453,5700.0
2010-06-28 12:20:00,106.93,106.94,106.91,106.94,10300.0,71.452,71.4587,71.4386,71.4587,10300.0
2010-06-28 12:30:00,106.94,106.95,106.89,106.93,9700.0,71.4587,71.4653,71.4252,71.452,9700.0
2010-06-28 12:40:00,106.95,106.95,106.9,106.93,32400.0,71.4653,71.4653,71.4319,71.452,32400.0
2010-06-28 12:50:00,106.93,106.93,106.88,106.88,2400.0,71.452,71.452,71.4186,71.4186,2400.0
2010-06-28 13:00:00,106.89,106.94,106.88,106.92,7200.0,71.4252,71.4587,71.4186,71.4453,7200.0
2010-06-28 13:10:00,106.91,106.92,106.89,106.9,4600.0,71.4386,71.4453,71.4252,71.4319,4600.0
2010-06-28 13:20:00,106.91,106.92,106.88,106.89,7500.0,71.4386,71.4453,71.4186,71.4252,7500.0
2010-06-28 13:30:00,106.92,106.95,106.88,106.89,7900.0,71.4453,71.4653,71.4186,71.4252,7900.0
2010-06-28 13:40:00,106.91,106.94,106.9,106.92,2300.0,71.4386,71.4587,71.4319,71.4453,2300.0
2010-06-28 13:50:00,106.94,106.95,106.91,106.95,4500.0,71.4587,71.4653,71.4386,71.4653,4500.0
2010-06-28 14:00:00,106.94,106.95,106.9,106.91,27300.0,71.4587,71.4653,71.4319,71.4386,27300.0
2010-06-28 14:10:00,106.92,106.96,106.89,106.9,24300.0,71.4453,71.472,71.4252,71.4319,24300.0
2010-06-28 14:20:00,106.91,106.93,106.89,106.93,8000.0,71.4386,71.452,71.4252,71.452,8000.0
2010-06-28 14:30:00,106.93,106.96,106.91,106.95,7700.0,71.452,71.472,71.4386,71.4653,7700.0
2010-06-28 14:40:00,106.95,106.95,106.88,106.92,20000.0,71.4653,71.4653,71.4186,71.4453,20000.0
2010-06-28 14:50:00,106.92,106.96,106.91,106.93,5200.0,71.4453,71.472,71.4386,71.452,5200.0
2010-06-28 15:00:00,106.94,106.95,106.91,106.91,4200.0,71.4587,71.4653,71.4386,71.4386,4200.0
2010-06-28 15:10:00,106.91,106.95,106.91,106.93,1900.0,71.4386,71.4653,71.4386,71.452,1900.0
2010-06-28 15:20:00,106.95,106.95,106.91,106.93,10300.0,71.4653,71.4653,71.4386,71.452,10300.0
2010-06-28 15:30:00,106.94,106.99,106.94,106.98,14500.0,71.4587,71.4921,71.4587,71.4854,14500.0
2010-06-28 15:40:00,106.97,106.99,106.93,106.94,13100.0,71.4787,71.4921,71.452,71.4587,13100.0
2010-06-28 15:50:00,106.94,106.98,106.9,106.93,123600.0,71.4587,71.4854,71.4319,71.452,123600.0
2010-06-29 09:30:00,107.17,107.17,106.98,107.12,24700.0,71.6123,71.6123,71.4854,71.5789,24700.0
2010-06-29 09:40:00,107.12,107.17,107.12,107.17,5700.0,71.5789,71.6123,71.5789,71.6123,5700.0
2010-06-29 09:50:00,107.17,107.17,107.12,107.13,5400.0,71.6123,71.6123,71.5789,71.5856,5400.0
2010-06-29 10:00:00,107.14,107.19,107.11,107.12,8000.0,71.5923,71.6257,71.5723,71.5789,8000.0
2010-06-29 10:10:00,107.12,107.13,107.06,107.11,17100.0,71.5789,71.5856,71.5388,71.5723,17100.0
2010-06-29 10:20:00,107.1,107.2,107.1,107.2,31500.0,71.5656,71.6324,71.5656,71.6324,31500.0
2010-06-29 10:30:00,107.19,107.2,107.16,107.17,9000.0,71.6257,71.6324,71.6057,71.6123,9000.0
2010-06-29 10:40:00,107.17,107.17,107.13,107.15,18900.0,71.6123,71.6123,71.5856,71.599,18900.0
2010-06-29 10:50:00,107.15,107.17,107.1,107.12,14200.0,71.599,71.6123,71.5656,71.5789,14200.0
2010-06-29 11:00:00,107.12,107.12,107.08,107.11,5100.0,71.5789,71.5789,71.5522,71.5723,5100.0
2010-06-29 11:10:00,107.09,107.09,107.08,107.09,1700.0,71.5589,71.5589,71.5522,71.5589,1700.0
2010-06-29 11:20:00,107.09,107.11,107.08,107.1,7000.0,71.5589,71.5723,71.5522,71.5656,7000.0
2010-06-29 11:30:00,107.11,107.12,107.1,107.1,4300.0,71.5723,71.5789,71.5656,71.5656,4300.0
2010-06-29 11:40:00,107.09,107.13,107.09,107.12,9200.0,71.5589,71.5856,71.5589,71.5789,9200.0
2010-06-29 11:50:00,107.13,107.15,107.13,107.14,5900.0,71.5856,71.599,71.5856,71.5923,5900.0
2010-06-29 12:00:00,107.14,107.19,107.14,107.18,16700.0,71.5923,71.6257,71.5923,71.619,16700.0
2010-06-29 12:10:00,107.17,107.19,107.15,107.15,6300.0,71.6123,71.6257,71.599,71.599,6300.0
2010-06-29 12:20:00,107.15,107.15,107.13,107.15,8600.0,71.599,71.599,71.5856,71.599,8600.0
2010-06-29 12:30:00,107.15,107.15,107.12,107.13,10700.0,71.599,71.599,71.5789,71.5856,10700.0
2010-06-29 12:40:00,107.13,107.15,107.12,107.13,4500.0,71.5856,71.599,71.5789,71.5856,4500.0
2010-06-29 12:50:00,107.12,107.13,107.1,107.12,6100.0,71.5789,71.5856,71.5656,71.5789,6100.0
2010-06-29 13:00:00,107.12,107.17,107.11,107.14,4200.0,71.5789,71.6123,71.5723,71.5923,4200.0
2010-06-29 13:10:00,107.13,107.2,107.13,107.18,9600.0,71.5856,71.6324,71.5856,71.619,9600.0
2010-06-29 13:20:00,107.19,107.22,107.17,107.2,10300.0,71.6257,71.6458,71.6123,71.6324,10300.0
2010-06-29 13:30:00,107.21,107.23,107.2,107.23,3600.0,71.6391,71.6524,71.6324,71.6524,3600.0
2010-06-29 13:40:00,107.22,107.24,107.18,107.22,12900.0,71.6458,71.6591,71.619,71.6458,12900.0
2010-06-29 13:50:00,107.22,107.23,107.17,107.2,5700.0,71.6458,71.6524,71.6123,71.6324,5700.0
2010-06-29 14:00:00,107.2,107.24,107.19,107.21,7000.0,71.6324,71.6591,71.6257,71.6391,7000.0
2010-06-29 14:10:00,107.21,107.21,107.17,107.18,5300.0,71.6391,71.6391,71.6123,71.619,5300.0
2010-06-29 14:20:00,107.18,107.2,107.16,107.19,11700.0,71.619,71.6324,71.6057,71.6257,11700.0
2010-06-29 14:30:00,107.19,107.21,107.19,107.21,10600.0,71.6257,71.6391,71.6257,71.6391,10600.0
2010-06-29 14:40:00,107.21,107.21,107.15,107.17,23900.0,71.6391,71.6391,71.599,71.6123,23900.0
2010-06-29 14:50:00,107.19,107.2,107.15,107.2,5900.0,71.6257,71.6324,71.599,71.6324,5900.0
2010-06-29 15:00:00,107.2,107.21,107.15,107.18,37200.0,71.6324,71.6391,71.599,71.619,37200.0
2010-06-29 15:10:00,107.18,107.21,107.17,107.2,12400.0,71.619,71.6391,71.6123,71.6324,12400.0
2010-06-29 15:20:00,107.21,107.24,107.2,107.21,13000.0,71.6391,71.6591,71.6324,71.6391,13000.0
2010-06-29 15:30:00,107.22,107.22,107.19,107.22,13800.0,71.6458,71.6458,71.6257,71.6458,13800.0
2010-06-29 15:40:00,107.2,107.23,107.2,107.22,7900.0,71.6324,71.6524,71.6324,71.6458,7900.0
2010-06-29 15:50:00,107.22,107.26,107.19,107.26,16400.0,71.6458,71.6725,71.6257,71.6725,16400.0
2010-06-30 09:30:00,107.32,107.32,107.18,107.18,18900.0,71.7126,71.7126,71.619,71.619,18900.0
2010-06-30 09:40:00,107.18,107.18,107.16,107.18,11300.0,71.619,71.619,71.6057,71.619,11300.0
2010-06-30 09:50:00,107.18,107.18,107.15,107.16,5200.0,71.619,71.619,71.599,71.6057,5200.0
2010-06-30 10:00:00,107.17,107.18,107.15,107.17,6400.0,71.6123,71.619,71.599,71.6123,6400.0
2010-06-30 10:10:00,107.17,107.18,107.17,107.17,6600.0,71.6123,71.619,71.6123,71.6123,6600.0
2010-06-30 10:20:00,107.18,107.2,107.18,107.18,23600.0,71.619,71.6324,71.619,71.619,23600.0
2010-06-30 10:30:00,107.2,107.2,107.18,107.19,5100.0,71.6324,71.6324,71.619,71.6257,5100.0
2010-06-30 10:40:00,107.2,107.22,107.18,107.22,1700.0,71.6324,71.6458,71.619,71.6458,1700.0
2010-06-30 10:50:00,107.24,107.24,107.22,107.22,1600.0,71.6591,71.6591,71.6458,71.6458,1600.0
2010-06-30 11:00:00,107.23,107.24,107.21,107.21,6300.0,71.6524,71.6591,71.6391,71.6391,6300.0
2010-06-30 11:10:00,107.21,107.22,107.2,107.2,3500.0,71.6391,71.6458,71.6324,71.6324,3500.0
2010-06-30 11:20:00,107.2,107.2,107.15,107.15,22400.0,71.6324,71.6324,71.599,71.599,22400.0
2010-06-30 11:30:00,107.17,107.17,107.1,107.1,21200.0,71.6123,71.6123,71.5656,71.5656,21200.0
2010-06-30 11:40:00,107.1,107.11,107.06,107.07,5300.0,71.5656,71.5723,71.5388,71.5455,5300.0
2010-06-30 11:50:00,107.06,107.07,107.04,107.06,4300.0,71.5388,71.5455,71.5255,71.5388,4300.0
2010-06-30 12:00:00,107.06,107.12,107.06,107.1,8400.0,71.5388,71.5789,71.5388,71.5656,8400.0
2010-06-30 12:10:00,107.1,107.13,107.1,107.11,6200.0,71.5656,71.5856,71.5656,71.5723,6200.0
2010-06-30 12:20:00,107.1,107.13,107.09,107.11,8300.0,71.5656,71.5856,71.5589,71.5723,8300.0
2010-06-30 12:30:00,107.1,107.11,107.09,107.11,3800.0,71.5656,71.5723,71.5589,71.5723,3800.0
2010-06-30 12:40:00,107.11,107.16,107.1,107.14,17100.0,71.5723,71.6057,71.5656,71.5923,17100.0
2010-06-30 12:50:00,107.16,107.18,107.15,107.17,4200.0,71.6057,71.619,71.599,71.6123,4200.0
2010-06-30 13:00:00,107.17,107.17,107.16,107.17,3900.0,71.6123,71.6123,71.6057,71.6123,3900.0
2010-06-30 13:10:00,107.16,107.2,107.14,107.16,13500.0,71.6057,71.6324,71.5923,71.6057,13500.0
2010-06-30 13:20:00,107.17,107.17,107.14,107.14,5600.0,71.6123,71.6123,71.5923,71.5923,5600.0
2010-06-30 13:30:00,107.15,107.18,107.14,107.15,19000.0,71.599,71.619,71.5923,71.599,19000.0
2010-06-30 13:40:00,107.17,107.17,107.14,107.14,9000.0,71.6123,71.6123,71.5923,71.5923,9000.0
2010-06-30 13:50:00,107.14,107.18,107.13,107.18,106500.0,71.5923,71.619,71.5856,71.619,106500.0
2010-06-30 14:00:00,107.15,107.22,107.15,107.2,25900.0,71.599,71.6458,71.599,71.6324,25900.0
2010-06-30 14:10:00,107.22,107.24,107.2,107.23,10600.0,71.6458,71.6591,71.6324,71.6524,10600.0
2010-06-30 14:20:00,107.22,107.27,107.21,107.22,12300.0,71.6458,71.6792,71.6391,71.6458,12300.0
2010-06-30 14:30:00,107.22,107.27,107.22,107.27,22000.0,71.6458,71.6792,71.6458,71.6792,22000.0
2010-06-30 14:40:00,107.27,107.31,107.24,107.29,43600.0,71.6792,71.7059,71.6591,71.6925,43600.0
2010-06-30 14:50:00,107.27,107.31,107.26,107.31,11700.0,71.6792,71.7059,71.6725,71.7059,11700.0
2010-06-30 15:00:00,107.32,107.32,107.29,107.3,27600.0,71.7126,71.7126,71.6925,71.6992,27600.0
2010-06-30 15:10:00,107.29,107.33,107.27,107.31,11800.0,71.6925,71.7193,71.6792,71.7059,11800.0
2010-06-30 15:20:00,107.3,107.33,107.29,107.32,16800.0,71.6992,71.7193,71.6925,71.7126,16800.0
2010-06-30 15:30:00,107.32,107.35,107.3,107.35,12800.0,71.7126,71.7326,71.6992,71.7326,12800.0
2010-06-30 15:40:00,107.34,107.35,107.32,107.33,17900.0,71.7259,71.7326,71.7126,71.7193,17900.0
2010-06-30 15:50:00,107.3,107.33,107.25,107.25,88000.0,71.6992,71.7193,71.6658,71.6658,88000.0
2010-07-01 09:30:00,107.01,107.01,106.79,106.9,57900.0,71.7158,71.7158,71.5684,71.6421,57900.0
2010-07-01 09:40:00,106.92,106.98,106.92,106.98,17700.0,71.6555,71.6957,71.6555,71.6957,17700.0
2010-07-01 09:50:00,106.97,107.04,106.93,107.03,22400.0,71.689,71.7359,71.6622,71.7292,22400.0
2010-07-01 10:00:00,107.03,107.07,106.97,107.0,17700.0,71.7292,71.756,71.689,71.7091,17700.0
2010-07-01 10:10:00,107.03,107.12,106.99,107.07,14500.0,71.7292,71.7895,71.7024,71.756,14500.0
2010-07-01 10:20:00,107.1,107.1,107.04,107.08,32600.0,71.7761,71.7761,71.7359,71.7627,32600.0
2010-07-01 10:30:00,107.05,107.09,107.05,107.08,9300.0,71.7426,71.7694,71.7426,71.7627,9300.0
2010-07-01 10:40:00,107.08,107.1,107.03,107.05,16400.0,71.7627,71.7761,71.7292,71.7426,16400.0
2010-07-01 10:50:00,107.05,107.05,107.01,107.02,17700.0,71.7426,71.7426,71.7158,71.7225,17700.0
2010-07-01 11:00:00,107.02,107.12,107.02,107.11,24900.0,71.7225,71.7895,71.7225,71.7828,24900.0
2010-07-01 11:10:00,107.11,107.11,107.06,107.06,48800.0,71.7828,71.7828,71.7493,71.7493,48800.0
2010-07-01 11:20:00,107.06,107.07,107.02,107.03,8300.0,71.7493,71.756,71.7225,71.7292,8300.0
2010-07-01 11:30:00,107.02,107.06,106.98,107.0,41900.0,71.7225,71.7493,71.6957,71.7091,41900.0
2010-07-01 11:40:00,107.01,107.05,107.01,107.01,4500.0,71.7158,71.7426,71.7158,71.7158,4500.0
2010-07-01 11:50:00,107.02,107.05,107.01,107.01,9800.0,71.7225,71.7426,71.7158,71.7158,9800.0
2010-07-01 12:00:00,107.03,107.03,106.96,107.0,22600.0,71.7292,71.7292,71.6823,71.7091,22600.0
2010-07-01 12:10:00,106.98,107.02,106.98,106.99,6500.0,71.6957,71.7225,71.6957,71.7024,6500.0
2010-07-01 12:20:00,107.0,107.05,107.0,107.01,5600.0,71.7091,71.7426,71.7091,71.7158,5600.0
2010-07-01 12:30:00,106.99,107.02,106.97,106.98,4800.0,71.7024,71.7225,71.689,71.6957,4800.0
2010-07-01 12:40:00,106.99,106.99,106.93,106.96,7400.0,71.7024,71.7024,71.6622,71.6823,7400.0
2010-07-01 12:50:00,106.96,106.99,106.94,106.99,8100.0,71.6823,71.7024,71.6689,71.7024,8100.0
2010-07-01 13:00:00,106.98,107.0,106.95,106.95,11200.0,71.6957,71.7091,71.6756,71.6756,11200.0
2010-07-01 13:10:00,106.98,106.99,106.95,106.96,12600.0,71.6957,71.7024,71.6756,71.6823,12600.0
2010-07-01 13:20:00,106.96,106.96,106.89,106.9,13900.0,71.6823,71.6823,71.6354,71.6421,13900.0
2010-07-01 13:30:00,106.9,106.94,106.85,106.94,26300.0,71.6421,71.6689,71.6086,71.6689,26300.0
2010-07-01 13:40:00,106.93,106.97,106.93,106.96,19500.0,71.6622,71.689,71.6622,71.6823,19500.0
2010-07-01 13:50:00,106.96,106.98,106.93,106.93,15000.0,71.6823,71.6957,71.6622,71.6622,15000.0
2010-07-01 14:00:00,106.93,106.96,106.93,106.94,13900.0,71.6622,71.6823,71.6622,71.6689,13900.0
2010-07-01 14:10:00,106.94,106.98,106.93,106.94,13700.0,71.6689,71.6957,71.6622,71.6689,13700.0
2010-07-01 14:20:00,106.95,106.96,106.88,106.9,14900.0,71.6756,71.6823,71.6287,71.6421,14900.0
2010-07-01 14:30:00,106.91,106.92,106.89,106.9,4000.0,71.6488,71.6555,71.6354,71.6421,4000.0
2010-07-01 14:40:00,106.9,106.94,106.89,106.93,13000.0,71.6421,71.6689,71.6354,71.6622,13000.0
2010-07-01 14:50:00,106.93,106.94,106.87,106.88,8800.0,71.6622,71.6689,71.622,71.6287,8800.0
2010-07-01 15:00:00,106.88,106.91,106.87,106.89,20900.0,71.6287,71.6488,71.622,71.6354,20900.0
2010-07-01 15:10:00,106.92,106.92,106.9,106.91,10900.0,71.6555,71.6555,71.6421,71.6488,10900.0
2010-07-01 15:20:00,106.9,106.9,106.85,106.86,41300.0,71.6421,71.6421,71.6086,71.6153,41300.0
2010-07-01 15:30:00,106.86,106.87,106.85,106.85,7800.0,71.6153,71.622,71.6086,71.6086,7800.0
2010-07-01 15:40:00,106.86,106.9,106.85,106.89,29800.0,71.6153,71.6421,71.6086,71.6354,29800.0
2010-07-01 15:50:00,106.91,106.93,106.85,106.9,25000.0,71.6488,71.6622,71.6086,71.6421,25000.0
2010-07-02 09:30:00,106.69,106.84,106.69,106.8,25000.0,71.5013,71.6019,71.5013,71.5751,25000.0
2010-07-02 09:40:00,106.8,106.8,106.74,106.76,8700.0,71.5751,71.5751,71.5349,71.5483,8700.0
2010-07-02 09:50:00,106.77,106.83,106.76,106.79,9200.0,71.555,71.5952,71.5483,71.5684,9200.0
2010-07-02 10:00:00,106.8,106.81,106.77,106.77,9500.0,71.5751,71.5818,71.555,71.555,9500.0
2010-07-02 10:10:00,106.76,106.76,106.7,106.7,6200.0,71.5483,71.5483,71.5081,71.5081,6200.0
2010-07-02 10:20:00,106.71,106.72,106.68,106.72,15400.0,71.5148,71.5215,71.4946,71.5215,15400.0
2010-07-02 10:30:00,106.72,106.82,106.72,106.79,17000.0,71.5215,71.5885,71.5215,71.5684,17000.0
2010-07-02 10:40:00,106.78,106.8,106.77,106.8,8000.0,71.5617,71.5751,71.555,71.5751,8000.0
2010-07-02 10:50:00,106.8,106.85,106.78,106.84,4300.0,71.5751,71.6086,71.5617,71.6019,4300.0
2010-07-02 11:00:00,106.83,106.87,106.82,106.82,7400.0,71.5952,71.622,71.5885,71.5885,7400.0
2010-07-02 11:10:00,106.84,106.84,106.8,106.8,7100.0,71.6019,71.6019,71.5751,71.5751,7100.0
2010-07-02 11:20:00,106.81,106.81,106.79,106.81,10600.0,71.5818,71.5818,71.5684,71.5818,10600.0
2010-07-02 11:30:00,106.81,106.86,106.81,106.86,13500.0,71.5818,71.6153,71.5818,71.6153,13500.0
2010-07-02 11:40:00,106.86,106.89,106.85,106.86,6100.0,71.6153,71.6354,71.6086,71.6153,6100.0
2010-07-02 11:50:00,106.85,106.86,106.83,106.84,5100.0,71.6086,71.6153,71.5952,71.6019,5100.0
2010-07-02 12:00:00,106.83,106.84,106.83,106.83,7200.0,71.5952,71.6019,71.5952,71.5952,7200.0
2010-07-02 12:10:00,106.8,106.8,106.78,106.8,5600.0,71.5751,71.5751,71.5617,71.5751,5600.0
2010-07-02 12:20:00,106.8,106.84,106.8,106.83,2700.0,71.5751,71.6019,71.5751,71.5952,2700.0
2010-07-02 12:30:00,106.82,106.84,106.81,106.82,3400.0,71.5885,71.6019,71.5818,71.5885,3400.0
2010-07-02 12:40:00,106.81,106.85,106.8,106.84,5200.0,71.5818,71.6086,71.5751,71.6019,5200.0
2010-07-02 12:50:00,106.83,106.84,106.8,106.8,19100.0,71.5952,71.6019,71.5751,71.5751,19100.0
2010-07-02 13:00:00,106.81,106.88,106.8,106.85,11100.0,71.5818,71.6287,71.5751,71.6086,11100.0
2010-07-02 13:10:00,106.85,106.85,106.83,106.84,6300.0,71.6086,71.6086,71.5952,71.6019,6300.0
2010-07-02 13:20:00,106.84,106.84,106.82,106.83,2600.0,71.6019,71.6019,71.5885,71.5952,2600.0
2010-07-02 13:30:00,106.83,106.84,106.82,106.82,5800.0,71.5952,71.6019,71.5885,71.5885,5800.0
2010-07-02 13:40:00,106.82,106.83,106.8,106.83,9900.0,71.5885,71.5952,71.5751,71.5952,9900.0
2010-07-02 13:50:00,106.82,106.85,106.81,106.83,27400.0,71.5885,71.6086,71.5818,71.5952,27400.0
2010-07-02 14:00:00,106.83,106.83,106.81,106.83,8500.0,71.5952,71.5952,71.5818,71.5952,8500.0
2010-07-02 14:10:00,106.83,106.83,106.82,106.83,5000.0,71.5952,71.5952,71.5885,71.5952,5000.0
2010-07-02 14:20:00,106.83,106.87,106.82,106.86,27500.0,71.5952,71.622,71.5885,71.6153,27500.0
2010-07-02 14:30:00,106.86,106.87,106.84,106.84,8800.0,71.6153,71.622,71.6019,71.6019,8800.0
2010-07-02 14:40:00,106.86,106.86,106.82,106.85,7000.0,71.6153,71.6153,71.5885,71.6086,7000.0
2010-07-02 14:50:00,106.83,106.87,106.82,106.83,18600.0,71.5952,71.622,71.5885,71.5952,18600.0
2010-07-02 15:00:00,106.84,106.84,106.82,106.83,4600.0,71.6019,71.6019,71.5885,71.5952,4600.0
2010-07-02 15:10:00,106.83,106.85,106.82,106.85,18100.0,71.5952,71.6086,71.5885,71.6086,18100.0
2010-07-02 15:20:00,106.84,106.86,106.82,106.83,39700.0,71.6019,71.6153,71.5885,71.5952,39700.0
2010-07-02 15:30:00,106.82,106.83,106.73,106.76,61900.0,71.5885,71.5952,71.5282,71.5483,61900.0
2010-07-02 15:40:00,106.76,106.82,106.74,106.79,39100.0,71.5483,71.5885,71.5349,71.5684,39100.0
2010-07-02 15:50:00,106.78,106.79,106.69,106.72,56800.0,71.5617,71.5684,71.5013,71.5215,56800.0
2010-07-06 09:30:00,106.85,106.94,106.77,106.83,13700.0,71.6086,71.6689,71.555,71.5952,13700.0
2010-07-06 09:40:00,106.82,106.83,106.77,106.77,4500.0,71.5885,71.5952,71.555,71.555,4500.0
2010-07-06 09:50:00,106.77,106.82,106.77,106.81,5100.0,71.555,71.5885,71.555,71.5818,5100.0
2010-07-06 10:00:00,106.81,106.83,106.75,106.76,16100.0,71.5818,71.5952,71.5416,71.5483,16100.0
2010-07-06 10:10:00,106.76,106.77,106.75,106.77,7000.0,71.5483,71.555,71.5416,71.555,7000.0
2010-07-06 10:20:00,106.77,106.82,106.77,106.81,10900.0,71.555,71.5885,71.555,71.5818,10900.0
2010-07-06 10:30:00,106.82,106.88,106.81,106.85,14200.0,71.5885,71.6287,71.5818,71.6086,14200.0
2010-07-06 10:40:00,106.84,106.9,106.84,106.88,14000.0,71.6019,71.6421,71.6019,71.6287,14000.0
2010-07-06 10:50:00,106.89,106.9,106.86,106.87,7700.0,71.6354,71.6421,71.6153,71.622,7700.0
2010-07-06 11:00:00,106.9,106.92,106.87,106.88,18900.0,71.6421,71.6555,71.622,71.6287,18900.0
2010-07-06 11:10:00,106.9,106.9,106.86,106.88,11600.0,71.6421,71.6421,71.6153,71.6287,11600.0
2010-07-06 11:20:00,106.88,107.0,106.88,107.0,30300.0,71.6287,71.7091,71.6287,71.7091,30300.0
2010-07-06 11:30:00,106.98,106.98,106.9,106.93,12000.0,71.6957,71.6957,71.6421,71.6622,12000.0
2010-07-06 11:40:00,106.91,106.98,106.9,106.91,17700.0,71.6488,71.6957,71.6421,71.6488,17700.0
2010-07-06 11:50:00,106.92,106.93,106.89,106.9,3000.0,71.6555,71.6622,71.6354,71.6421,3000.0
2010-07-06 12:00:00,106.9,106.92,106.87,106.88,8700.0,71.6421,71.6555,71.622,71.6287,8700.0
2010-07-06 12:10:00,106.9,106.91,106.85,106.87,22700.0,71.6421,71.6488,71.6086,71.622,22700.0
2010-07-06 12:20:00,106.87,106.91,106.87,106.91,800.0,71.622,71.6488,71.622,71.6488,800.0
2010-07-06 12:30:00,106.9,106.96,106.9,106.95,6500.0,71.6421,71.6823,71.6421,71.6756,6500.0
2010-07-06 12:40:00,106.95,106.95,106.91,106.92,2300.0,71.6756,71.6756,71.6488,71.6555,2300.0
2010-07-06 12:50:00,106.92,106.93,106.92,106.92,9000.0,71.6555,71.6622,71.6555,71.6555,9000.0
2010-07-06 13:00:00,106.93,106.94,106.92,106.94,5400.0,71.6622,71.6689,71.6555,71.6689,5400.0
2010-07-06 13:10:00,106.92,106.93,106.9,106.92,7500.0,71.6555,71.6622,71.6421,71.6555,7500.0
2010-07-06 13:20:00,106.91,106.95,106.91,106.95,6600.0,71.6488,71.6756,71.6488,71.6756,6600.0
2010-07-06 13:30:00,106.95,106.95,106.94,106.95,7800.0,71.6756,71.6756,71.6689,71.6756,7800.0
2010-07-06 13:40:00,106.94,106.98,106.93,106.95,9800.0,71.6689,71.6957,71.6622,71.6756,9800.0
2010-07-06 13:50:00,106.95,107.02,106.94,107.02,15200.0,71.6756,71.7225,71.6689,71.7225,15200.0
2010-07-06 14:00:00,107.01,107.04,106.98,107.03,12200.0,71.7158,71.7359,71.6957,71.7292,12200.0
2010-07-06 14:10:00,107.04,107.08,107.04,107.05,4900.0,71.7359,71.7627,71.7359,71.7426,4900.0
2010-07-06 14:20:00,107.04,107.05,106.99,107.02,5300.0,71.7359,71.7426,71.7024,71.7225,5300.0
2010-07-06 14:30:00,107.04,107.04,106.98,106.99,9100.0,71.7359,71.7359,71.6957,71.7024,9100.0
2010-07-06 14:40:00,106.99,107.07,106.97,107.07,5000.0,71.7024,71.756,71.689,71.756,5000.0
2010-07-06 14:50:00,107.07,107.08,107.02,107.05,10300.0,71.756,71.7627,71.7225,71.7426,10300.0
2010-07-06 15:00:00,107.08,107.1,107.06,107.07,6300.0,71.7627,71.7761,71.7493,71.756,6300.0
2010-07-06 15:10:00,107.05,107.08,107.05,107.07,11300.0,71.7426,71.7627,71.7426,71.756,11300.0
2010-07-06 15:20:00,107.07,107.09,107.02,107.04,21300.0,71.756,71.7694,71.7225,71.7359,21300.0
2010-07-06 15:30:00,107.04,107.07,107.03,107.07,4900.0,71.7359,71.756,71.7292,71.756,4900.0
2010-07-06 15:40:00,107.07,107.08,107.02,107.08,8900.0,71.756,71.7627,71.7225,71.7627,8900.0
2010-07-06 15:50:00,107.09,107.1,107.05,107.09,76400.0,71.7694,71.7761,71.7426,71.7694,76400.0
2010-07-07 09:30:00,107.13,107.14,107.04,107.11,17800.0,71.7962,71.8029,71.7359,71.7828,17800.0
2010-07-07 09:40:00,107.08,107.15,107.06,107.12,13800.0,71.7627,71.8096,71.7493,71.7895,13800.0
2010-07-07 09:50:00,107.12,107.13,107.08,107.08,4500.0,71.7895,71.7962,71.7627,71.7627,4500.0
2010-07-07 10:00:00,107.08,107.08,106.99,107.02,8500.0,71.7627,71.7627,71.7024,71.7225,8500.0
2010-07-07 10:10:00,106.99,107.01,106.95,106.99,5600.0,71.7024,71.7158,71.6756,71.7024,5600.0
2010-07-07 10:20:00,106.99,106.99,106.97,106.97,3000.0,71.7024,71.7024,71.689,71.689,3000.0
2010-07-07 10:30:00,106.98,106.98,106.97,106.98,2000.0,71.6957,71.6957,71.689,71.6957,2000.0
2010-07-07 10:40:00,106.98,106.98,106.95,106.97,6200.0,71.6957,71.6957,71.6756,71.689,6200.0
2010-07-07 10:50:00,107.0,107.0,106.98,106.98,2900.0,71.7091,71.7091,71.6957,71.6957,2900.0
2010-07-07 11:00:00,106.99,107.03,106.99,107.02,5900.0,71.7024,71.7292,71.7024,71.7225,5900.0
2010-07-07 11:10:00,107.02,107.02,106.99,107.0,9600.0,71.7225,71.7225,71.7024,71.7091,9600.0
2010-07-07 11:20:00,107.0,107.07,106.98,106.98,651300.0,71.7091,71.756,71.6957,71.6957,651300.0
2010-07-07 11:30:00,106.96,107.01,106.96,107.0,2200.0,71.6823,71.7158,71.6823,71.7091,2200.0
2010-07-07 11:40:00,107.01,107.01,107.01,107.01,2300.0,71.7158,71.7158,71.7158,71.7158,2300.0
2010-07-07 11:50:00,107.01,107.03,107.0,107.0,6800.0,71.7158,71.7292,71.7091,71.7091,6800.0
2010-07-07 12:00:00,107.0,107.0,106.99,107.0,2300.0,71.7091,71.7091,71.7024,71.7091,2300.0
2010-07-07 12:10:00,107.0,107.04,106.99,107.04,5900.0,71.7091,71.7359,71.7024,71.7359,5900.0
2010-07-07 12:20:00,107.04,107.05,107.03,107.03,3600.0,71.7359,71.7426,71.7292,71.7292,3600.0
2010-07-07 12:30:00,107.03,107.03,107.01,107.01,1700.0,71.7292,71.7292,71.7158,71.7158,1700.0
2010-07-07 12:40:00,107.02,107.05,106.99,107.02,12700.0,71.7225,71.7426,71.7024,71.7225,12700.0
2010-07-07 12:50:00,107.02,107.02,107.0,107.0,2700.0,71.7225,71.7225,71.7091,71.7091,2700.0
2010-07-07 13:00:00,107.0,107.01,106.99,107.01,13000.0,71.7091,71.7158,71.7024,71.7158,13000.0
2010-07-07 13:10:00,107.01,107.01,106.97,106.97,22900.0,71.7158,71.7158,71.689,71.689,22900.0
2010-07-07 13:20:00,106.99,106.99,106.96,106.97,9100.0,71.7024,71.7024,71.6823,71.689,9100.0
2010-07-07 13:30:00,106.97,106.99,106.97,106.98,6000.0,71.689,71.7024,71.689,71.6957,6000.0
2010-07-07 13:40:00,106.99,106.99,106.96,106.99,8800.0,71.7024,71.7024,71.6823,71.7024,8800.0
2010-07-07 13:50:00,106.97,106.98,106.96,106.98,3700.0,71.689,71.6957,71.6823,71.6957,3700.0
2010-07-07 14:00:00,106.98,106.98,106.95,106.97,5400.0,71.6957,71.6957,71.6756,71.689,5400.0
2010-07-07 14:10:00,106.97,106.98,106.95,106.96,6400.0,71.689,71.6957,71.6756,71.6823,6400.0
2010-07-07 14:20:00,106.95,106.98,106.95,106.98,22900.0,71.6756,71.6957,71.6756,71.6957,22900.0
2010-07-07 14:30:00,106.97,106.99,106.97,106.98,8400.0,71.689,71.7024,71.689,71.6957,8400.0
2010-07-07 14:40:00,106.97,106.97,106.93,106.95,18300.0,71.689,71.689,71.6622,71.6756,18300.0
2010-07-07 14:50:00,106.95,106.98,106.94,106.95,10100.0,71.6756,71.6957,71.6689,71.6756,10100.0
2010-07-07 15:00:00,106.96,106.97,106.94,106.95,11600.0,71.6823,71.689,71.6689,71.6756,11600.0
2010-07-07 15:10:00,106.95,106.95,106.93,106.93,9300.0,71.6756,71.6756,71.6622,71.6622,9300.0
2010-07-07 15:20:00,106.93,106.93,106.9,106.92,6400.0,71.6622,71.6622,71.6421,71.6555,6400.0
2010-07-07 15:30:00,106.92,106.93,106.91,106.93,6600.0,71.6555,71.6622,71.6488,71.6622,6600.0
2010-07-07 15:40:00,106.93,106.93,106.91,106.92,6600.0,71.6622,71.6622,71.6488,71.6555,6600.0
2010-07-07 15:50:00,106.95,106.95,106.9,106.94,18900.0,71.6756,71.6756,71.6421,71.6689,18900.0
2010-07-08 09:30:00,106.82,106.84,106.72,106.75,19900.0,71.5885,71.6019,71.5215,71.5416,19900.0
2010-07-08 09:40:00,106.75,106.78,106.73,106.77,12000.0,71.5416,71.5617,71.5282,71.555,12000.0
2010-07-08 09:50:00,106.78,106.81,106.72,106.78,9200.0,71.5617,71.5818,71.5215,71.5617,9200.0
2010-07-08 10:00:00,106.72,106.78,106.67,106.78,14100.0,71.5215,71.5617,71.4879,71.5617,14100.0
2010-07-08 10:10:00,106.77,106.77,106.68,106.68,6600.0,71.555,71.555,71.4946,71.4946,6600.0
2010-07-08 10:20:00,106.69,106.74,106.67,106.71,11300.0,71.5013,71.5349,71.4879,71.5148,11300.0
2010-07-08 10:30:00,106.73,106.75,106.67,106.72,4800.0,71.5282,71.5416,71.4879,71.5215,4800.0
2010-07-08 10:40:00,106.72,106.78,106.72,106.73,7500.0,71.5215,71.5617,71.5215,71.5282,7500.0
2010-07-08 10:50:00,106.75,106.8,106.73,106.79,12600.0,71.5416,71.5751,71.5282,71.5684,12600.0
2010-07-08 11:00:00,106.8,106.85,106.79,106.84,22500.0,71.5751,71.6086,71.5684,71.6019,22500.0
2010-07-08 11:10:00,106.83,106.87,106.82,106.85,12800.0,71.5952,71.622,71.5885,71.6086,12800.0
2010-07-08 11:20:00,106.84,106.86,106.84,106.84,9800.0,71.6019,71.6153,71.6019,71.6019,9800.0
2010-07-08 11:30:00,106.86,106.88,106.86,106.87,11500.0,71.6153,71.6287,71.6153,71.622,11500.0
2010-07-08 11:40:00,106.87,106.9,106.85,106.9,23500.0,71.622,71.6421,71.6086,71.6421,23500.0
2010-07-08 11:50:00,106.9,106.92,106.89,106.92,10800.0,71.6421,71.6555,71.6354,71.6555,10800.0
2010-07-08 12:00:00,106.92,106.92,106.9,106.9,38900.0,71.6555,71.6555,71.6421,71.6421,38900.0
2010-07-08 12:10:00,106.9,106.9,106.86,106.88,11500.0,71.6421,71.6421,71.6153,71.6287,11500.0
2010-07-08 12:20:00,106.87,106.88,106.85,106.85,15600.0,71.622,71.6287,71.6086,71.6086,15600.0
2010-07-08 12:30:00,106.85,106.87,106.85,106.85,13000.0,71.6086,71.622,71.6086,71.6086,13000.0
2010-07-08 12:40:00,106.86,106.87,106.84,106.85,17200.0,71.6153,71.622,71.6019,71.6086,17200.0
2010-07-08 12:50:00,106.85,106.86,106.84,106.85,25500.0,71.6086,71.6153,71.6019,71.6086,25500.0
2010-07-08 13:00:00,106.84,106.88,106.81,106.81,17000.0,71.6019,71.6287,71.5818,71.5818,17000.0
2010-07-08 13:10:00,106.82,106.87,106.82,106.86,11700.0,71.5885,71.622,71.5885,71.6153,11700.0
2010-07-08 13:20:00,106.86,106.87,106.81,106.87,15200.0,71.6153,71.622,71.5818,71.622,15200.0
2010-07-08 13:30:00,106.87,106.88,106.84,106.87,15000.0,71.622,71.6287,71.6019,71.622,15000.0
2010-07-08 13:40:00,106.87,106.9,106.86,106.9,10400.0,71.622,71.6421,71.6153,71.6421,10400.0
2010-07-08 13:50:00,106.9,106.93,106.87,106.91,12900.0,71.6421,71.6622,71.622,71.6488,12900.0
2010-07-08 14:00:00,106.91,106.93,106.88,106.93,11700.0,71.6488,71.6622,71.6287,71.6622,11700.0
2010-07-08 14:10:00,106.92,106.95,106.92,106.93,12400.0,71.6555,71.6756,71.6555,71.6622,12400.0
2010-07-08 14:20:00,106.94,106.95,106.91,106.95,14500.0,71.6689,71.6756,71.6488,71.6756,14500.0
2010-07-08 14:30:00,106.95,106.96,106.92,106.93,14900.0,71.6756,71.6823,71.6555,71.6622,14900.0
2010-07-08 14:40:00,106.93,106.95,106.9,106.94,14600.0,71.6622,71.6756,71.6421,71.6689,14600.0
2010-07-08 14:50:00,106.93,106.94,106.88,106.9,19300.0,71.6622,71.6689,71.6287,71.6421,19300.0
2010-07-08 15:00:00,106.93,106.97,106.89,106.97,18100.0,71.6622,71.689,71.6354,71.689,18100.0
2010-07-08 15:10:00,106.95,106.98,106.94,106.94,17100.0,71.6756,71.6957,71.6689,71.6689,17100.0
2010-07-08 15:20:00,106.96,106.96,106.91,106.93,17200.0,71.6823,71.6823,71.6488,71.6622,17200.0
2010-07-08 15:30:00,106.93,106.93,106.9,106.92,12500.0,71.6622,71.6622,71.6421,71.6555,12500.0
2010-07-08 15:40:00,106.92,106.95,106.89,106.91,17900.0,71.6555,71.6756,71.6354,71.6488,17900.0
2010-07-08 15:50:00,106.91,106.92,106.9,106.9,23700.0,71.6488,71.6555,71.6421,71.6421,23700.0
2010-07-09 09:30:00,106.67,106.91,106.67,106.81,23500.0,71.4879,71.6488,71.4879,71.5818,23500.0
2010-07-09 09:40:00,106.81,106.84,106.8,106.83,10500.0,71.5818,71.6019,71.5751,71.5952,10500.0
2010-07-09 09:50:00,106.81,106.85,106.81,106.85,7700.0,71.5818,71.6086,71.5818,71.6086,7700.0
2010-07-09 10:00:00,106.84,106.88,106.83,106.86,24600.0,71.6019,71.6287,71.5952,71.6153,24600.0
2010-07-09 10:10:00,106.86,106.89,106.83,106.85,20400.0,71.6153,71.6354,71.5952,71.6086,20400.0
2010-07-09 10:20:00,106.85,106.85,106.81,106.84,6700.0,71.6086,71.6086,71.5818,71.6019,6700.0
2010-07-09 10:30:00,106.82,106.84,106.81,106.81,13200.0,71.5885,71.6019,71.5818,71.5818,13200.0
2010-07-09 10:40:00,106.82,106.82,106.8,106.82,3600.0,71.5885,71.5885,71.5751,71.5885,3600.0
2010-07-09 10:50:00,106.81,106.82,106.81,106.82,4300.0,71.5818,71.5885,71.5818,71.5885,4300.0
2010-07-09 11:00:00,106.82,106.85,106.82,106.84,10300.0,71.5885,71.6086,71.5885,71.6019,10300.0
2010-07-09 11:10:00,106.85,106.85,106.81,106.81,3900.0,71.6086,71.6086,71.5818,71.5818,3900.0
2010-07-09 11:20:00,106.82,106.86,106.82,106.82,6400.0,71.5885,71.6153,71.5885,71.5885,6400.0
2010-07-09 11:30:00,106.84,106.86,106.83,106.84,8000.0,71.6019,71.6153,71.5952,71.6019,8000.0
2010-07-09 11:40:00,106.85,106.85,106.8,106.81,3200.0,71.6086,71.6086,71.5751,71.5818,3200.0
2010-07-09 11:50:00,106.81,106.83,106.77,106.81,6300.0,71.5818,71.5952,71.555,71.5818,6300.0
2010-07-09 12:00:00,106.82,106.83,106.81,106.81,5000.0,71.5885,71.5952,71.5818,71.5818,5000.0
2010-07-09 12:10:00,106.8,106.81,106.78,106.78,4400.0,71.5751,71.5818,71.5617,71.5617,4400.0
2010-07-09 12:20:00,106.78,106.78,106.72,106.73,33200.0,71.5617,71.5617,71.5215,71.5282,33200.0
2010-07-09 12:30:00,106.73,106.76,106.71,106.71,32500.0,71.5282,71.5483,71.5148,71.5148,32500.0
2010-07-09 12:40:00,106.7,106.73,106.7,106.7,6600.0,71.5081,71.5282,71.5081,71.5081,6600.0
2010-07-09 12:50:00,106.7,106.71,106.67,106.69,13300.0,71.5081,71.5148,71.4879,71.5013,13300.0
2010-07-09 13:00:00,106.68,106.72,106.67,106.67,17100.0,71.4946,71.5215,71.4879,71.4879,17100.0
2010-07-09 13:10:00,106.67,106.7,106.67,106.7,12100.0,71.4879,71.5081,71.4879,71.5081,12100.0
2010-07-09 13:20:00,106.68,106.74,106.68,106.72,13800.0,71.4946,71.5349,71.4946,71.5215,13800.0
2010-07-09 13:30:00,106.72,106.73,106.69,106.69,6700.0,71.5215,71.5282,71.5013,71.5013,6700.0
2010-07-09 13:40:00,106.7,106.78,106.7,106.75,7200.0,71.5081,71.5617,71.5081,71.5416,7200.0
2010-07-09 13:50:00,106.74,106.75,106.72,106.73,6000.0,71.5349,71.5416,71.5215,71.5282,6000.0
2010-07-09 14:00:00,106.72,106.75,106.71,106.72,11500.0,71.5215,71.5416,71.5148,71.5215,11500.0
2010-07-09 14:10:00,106.73,106.75,106.71,106.73,1700.0,71.5282,71.5416,71.5148,71.5282,1700.0
2010-07-09 14:20:00,106.74,106.74,106.71,106.73,8300.0,71.5349,71.5349,71.5148,71.5282,8300.0
2010-07-09 14:30:00,106.72,106.78,106.72,106.78,10900.0,71.5215,71.5617,71.5215,71.5617,10900.0
2010-07-09 14:40:00,106.79,106.81,106.71,106.72,23800.0,71.5684,71.5818,71.5148,71.5215,23800.0
2010-07-09 14:50:00,106.73,106.75,106.7,106.72,11700.0,71.5282,71.5416,71.5081,71.5215,11700.0
2010-07-09 15:00:00,106.73,106.78,106.71,106.76,3100.0,71.5282,71.5617,71.5148,71.5483,3100.0
2010-07-09 15:10:00,106.76,106.78,106.76,106.76,10500.0,71.5483,71.5617,71.5483,71.5483,10500.0
2010-07-09 15:20:00,106.77,106.79,106.76,106.78,11700.0,71.555,71.5684,71.5483,71.5617,11700.0
2010-07-09 15:30:00,106.76,106.79,106.76,106.77,18400.0,71.5483,71.5684,71.5483,71.555,18400.0
2010-07-09 15:40:00,106.76,106.8,106.69,106.72,27200.0,71.5483,71.5751,71.5013,71.5215,27200.0
2010-07-09 15:50:00,106.7,106.76,106.69,106.73,11700.0,71.5081,71.5483,71.5013,71.5282,11700.0
2010-07-12 09:30:00,106.89,106.9,106.84,106.86,43900.0,71.6354,71.6421,71.6019,71.6153,43900.0
2010-07-12 09:40:00,106.85,106.88,106.82,106.82,7100.0,71.6086,71.6287,71.5885,71.5885,7100.0
2010-07-12 09:50:00,106.84,106.88,106.83,106.87,1800.0,71.6019,71.6287,71.5952,71.622,1800.0
2010-07-12 10:00:00,106.87,106.88,106.82,106.87,2600.0,71.622,71.6287,71.5885,71.622,2600.0
2010-07-12 10:10:00,106.85,106.89,106.85,106.86,500.0,71.6086,71.6354,71.6086,71.6153,500.0
2010-07-12 10:20:00,106.87,106.88,106.85,106.88,7500.0,71.622,71.6287,71.6086,71.6287,7500.0
2010-07-12 10:30:00,106.88,106.89,106.85,106.87,24900.0,71.6287,71.6354,71.6086,71.622,24900.0
2010-07-12 10:40:00,106.89,106.93,106.86,106.93,4400.0,71.6354,71.6622,71.6153,71.6622,4400.0
2010-07-12 10:50:00,106.93,106.94,106.91,106.94,2100.0,71.6622,71.6689,71.6488,71.6689,2100.0
2010-07-12 11:00:00,106.96,107.0,106.96,107.0,6600.0,71.6823,71.7091,71.6823,71.7091,6600.0
2010-07-12 11:10:00,107.0,107.0,106.96,106.96,2200.0,71.7091,71.7091,71.6823,71.6823,2200.0
2010-07-12 11:20:00,106.97,106.97,106.94,106.94,7600.0,71.689,71.689,71.6689,71.6689,7600.0
2010-07-12 11:30:00,106.93,106.96,106.9,106.93,23900.0,71.6622,71.6823,71.6421,71.6622,23900.0
2010-07-12 11:40:00,106.92,106.94,106.88,106.93,10900.0,71.6555,71.6689,71.6287,71.6622,10900.0
2010-07-12 11:50:00,106.92,106.93,106.91,106.92,2800.0,71.6555,71.6622,71.6488,71.6555,2800.0
2010-07-12 12:00:00,106.94,106.94,106.9,106.92,5100.0,71.6689,71.6689,71.6421,71.6555,5100.0
2010-07-12 12:10:00,106.92,106.92,106.89,106.89,2800.0,71.6555,71.6555,71.6354,71.6354,2800.0
2010-07-12 12:20:00,106.92,106.92,106.9,106.92,2200.0,71.6555,71.6555,71.6421,71.6555,2200.0
2010-07-12 12:30:00,106.91,106.91,106.87,106.87,3500.0,71.6488,71.6488,71.622,71.622,3500.0
2010-07-12 12:40:00,106.88,106.88,106.84,106.85,3700.0,71.6287,71.6287,71.6019,71.6086,3700.0
2010-07-12 12:50:00,106.84,106.88,106.84,106.85,6200.0,71.6019,71.6287,71.6019,71.6086,6200.0
2010-07-12 13:00:00,106.83,106.85,106.82,106.83,3000.0,71.5952,71.6086,71.5885,71.5952,3000.0
2010-07-12 13:10:00,106.83,106.83,106.82,106.83,3200.0,71.5952,71.5952,71.5885,71.5952,3200.0
2010-07-12 13:20:00,106.83,106.84,106.82,106.83,5100.0,71.5952,71.6019,71.5885,71.5952,5100.0
2010-07-12 13:30:00,106.82,106.82,106.8,106.81,3300.0,71.5885,71.5885,71.5751,71.5818,3300.0
2010-07-12 13:40:00,106.82,106.83,106.81,106.82,6100.0,71.5885,71.5952,71.5818,71.5885,6100.0
2010-07-12 13:50:00,106.81,106.82,106.81,106.82,4300.0,71.5818,71.5885,71.5818,71.5885,4300.0
2010-07-12 14:00:00,106.81,106.83,106.8,106.82,4100.0,71.5818,71.5952,71.5751,71.5885,4100.0
2010-07-12 14:10:00,106.83,106.84,106.82,106.83,9300.0,71.5952,71.6019,71.5885,71.5952,9300.0
2010-07-12 14:20:00,106.84,106.84,106.83,106.83,4600.0,71.6019,71.6019,71.5952,71.5952,4600.0
2010-07-12 14:30:00,106.84,106.85,106.83,106.85,4800.0,71.6019,71.6086,71.5952,71.6086,4800.0
2010-07-12 14:40:00,106.84,106.85,106.81,106.81,9900.0,71.6019,71.6086,71.5818,71.5818,9900.0
2010-07-12 14:50:00,106.82,106.84,106.81,106.84,5500.0,71.5885,71.6019,71.5818,71.6019,5500.0
2010-07-12 15:00:00,106.85,106.88,106.85,106.88,8400.0,71.6086,71.6287,71.6086,71.6287,8400.0
2010-07-12 15:10:00,106.88,106.89,106.86,106.86,3200.0,71.6287,71.6354,71.6153,71.6153,3200.0
2010-07-12 15:20:00,106.86,106.88,106.85,106.87,8600.0,71.6153,71.6287,71.6086,71.622,8600.0
2010-07-12 15:30:00,106.86,106.86,106.83,106.83,17500.0,71.6153,71.6153,71.5952,71.5952,17500.0
2010-07-12 15:40:00,106.83,106.85,106.83,106.84,6600.0,71.5952,71.6086,71.5952,71.6019,6600.0
2010-07-12 15:50:00,106.83,106.87,106.83,106.85,13600.0,71.5952,71.622,71.5952,71.6086,13600.0
2010-07-13 09:30:00,106.86,106.87,106.65,106.7,21600.0,71.6153,71.622,71.4745,71.5081,21600.0
2010-07-13 09:40:00,106.69,106.77,106.68,106.77,8000.0,71.5013,71.555,71.4946,71.555,8000.0
2010-07-13 09:50:00,106.77,106.77,106.72,106.74,2800.0,71.555,71.555,71.5215,71.5349,2800.0
2010-07-13 10:00:00,106.74,106.74,106.7,106.74,4600.0,71.5349,71.5349,71.5081,71.5349,4600.0
2010-07-13 10:10:00,106.73,106.77,106.73,106.75,4200.0,71.5282,71.555,71.5282,71.5416,4200.0
2010-07-13 10:20:00,106.77,106.77,106.74,106.77,9300.0,71.555,71.555,71.5349,71.555,9300.0
2010-07-13 10:30:00,106.77,106.79,106.7,106.7,27700.0,71.555,71.5684,71.5081,71.5081,27700.0
2010-07-13 10:40:00,106.7,106.81,106.7,106.8,25900.0,71.5081,71.5818,71.5081,71.5751,25900.0
2010-07-13 10:50:00,106.8,106.8,106.76,106.78,3400.0,71.5751,71.5751,71.5483,71.5617,3400.0
2010-07-13 11:00:00,106.76,106.8,106.75,106.77,27200.0,71.5483,71.5751,71.5416,71.555,27200.0
2010-07-13 11:10:00,106.77,106.78,106.75,106.78,4800.0,71.555,71.5617,71.5416,71.5617,4800.0
2010-07-13 11:20:00,106.77,106.78,106.74,106.75,6600.0,71.555,71.5617,71.5349,71.5416,6600.0
2010-07-13 11:30:00,106.74,106.75,106.71,106.74,8900.0,71.5349,71.5416,71.5148,71.5349,8900.0
2010-07-13 11:40:00,106.74,106.74,106.68,106.73,25300.0,71.5349,71.5349,71.4946,71.5282,25300.0
2010-07-13 11:50:00,106.72,106.74,106.71,106.73,3500.0,71.5215,71.5349,71.5148,71.5282,3500.0
2010-07-13 12:00:00,106.73,106.74,106.7,106.7,18700.0,71.5282,71.5349,71.5081,71.5081,18700.0
2010-07-13 12:10:00,106.71,106.72,106.69,106.72,2100.0,71.5148,71.5215,71.5013,71.5215,2100.0
2010-07-13 12:20:00,106.71,106.75,106.7,106.74,3100.0,71.5148,71.5416,71.5081,71.5349,3100.0
2010-07-13 12:30:00,106.73,106.73,106.71,106.73,4400.0,71.5282,71.5282,71.5148,71.5282,4400.0
2010-07-13 12:40:00,106.74,106.75,106.72,106.73,2800.0,71.5349,71.5416,71.5215,71.5282,2800.0
2010-07-13 12:50:00,106.75,106.75,106.7,106.73,2400.0,71.5416,71.5416,71.5081,71.5282,2400.0
2010-07-13 13:00:00,106.74,106.74,106.68,106.7,3900.0,71.5349,71.5349,71.4946,71.5081,3900.0
2010-07-13 13:10:00,106.7,106.75,106.7,106.74,3300.0,71.5081,71.5416,71.5081,71.5349,3300.0
2010-07-13 13:20:00,106.74,106.76,106.71,106.71,8900.0,71.5349,71.5483,71.5148,71.5148,8900.0
2010-07-13 13:30:00,106.73,106.73,106.69,106.71,3500.0,71.5282,71.5282,71.5013,71.5148,3500.0
2010-07-13 13:40:00,106.7,106.71,106.68,106.7,6200.0,71.5081,71.5148,71.4946,71.5081,6200.0
2010-07-13 13:50:00,106.71,106.74,106.7,106.74,3000.0,71.5148,71.5349,71.5081,71.5349,3000.0
2010-07-13 14:00:00,106.74,106.75,106.71,106.72,5500.0,71.5349,71.5416,71.5148,71.5215,5500.0
2010-07-13 14:10:00,106.73,106.76,106.73,106.73,4400.0,71.5282,71.5483,71.5282,71.5282,4400.0
2010-07-13 14:20:00,106.75,106.78,106.75,106.75,4700.0,71.5416,71.5617,71.5416,71.5416,4700.0
2010-07-13 14:30:00,106.75,106.77,106.68,106.69,12500.0,71.5416,71.555,71.4946,71.5013,12500.0
2010-07-13 14:40:00,106.69,106.69,106.63,106.64,14200.0,71.5013,71.5013,71.4611,71.4678,14200.0
2010-07-13 14:50:00,106.64,106.68,106.64,106.68,9500.0,71.4678,71.4946,71.4678,71.4946,9500.0
2010-07-13 15:00:00,106.66,106.69,106.65,106.66,10900.0,71.4812,71.5013,71.4745,71.4812,10900.0
2010-07-13 15:10:00,106.69,106.69,106.63,106.63,7200.0,71.5013,71.5013,71.4611,71.4611,7200.0
2010-07-13 15:20:00,106.64,106.66,106.62,106.62,8700.0,71.4678,71.4812,71.4544,71.4544,8700.0
2010-07-13 15:30:00,106.65,106.66,106.61,106.61,10200.0,71.4745,71.4812,71.4477,71.4477,10200.0
2010-07-13 15:40:00,106.61,106.67,106.61,106.64,12800.0,71.4477,71.4879,71.4477,71.4678,12800.0
2010-07-13 15:50:00,106.63,106.64,106.58,106.61,23100.0,71.4611,71.4678,71.4276,71.4477,23100.0
2010-07-14 09:30:00,106.74,106.86,106.74,106.85,11200.0,71.5349,71.6153,71.5349,71.6086,11200.0
2010-07-14 09:40:00,106.85,106.88,106.83,106.83,6100.0,71.6086,71.6287,71.5952,71.5952,6100.0
2010-07-14 09:50:00,106.83,106.86,106.82,106.84,219900.0,71.5952,71.6153,71.5885,71.6019,219900.0
2010-07-14 10:00:00,106.85,106.9,106.84,106.88,16000.0,71.6086,71.6421,71.6019,71.6287,16000.0
2010-07-14 10:10:00,106.9,106.9,106.85,106.88,4000.0,71.6421,71.6421,71.6086,71.6287,4000.0
2010-07-14 10:20:00,106.87,106.89,106.87,106.89,15900.0,71.622,71.6354,71.622,71.6354,15900.0
2010-07-14 10:30:00,106.88,106.88,106.84,106.88,7200.0,71.6287,71.6287,71.6019,71.6287,7200.0
2010-07-14 10:40:00,106.88,106.88,106.82,106.84,6500.0,71.6287,71.6287,71.5885,71.6019,6500.0
2010-07-14 10:50:00,106.84,106.84,106.8,106.82,5400.0,71.6019,71.6019,71.5751,71.5885,5400.0
2010-07-14 11:00:00,106.81,106.83,106.77,106.83,8900.0,71.5818,71.5952,71.555,71.5952,8900.0
2010-07-14 11:10:00,106.82,106.85,106.8,106.82,14100.0,71.5885,71.6086,71.5751,71.5885,14100.0
2010-07-14 11:20:00,106.82,106.82,106.74,106.77,137100.0,71.5885,71.5885,71.5349,71.555,137100.0
2010-07-14 11:30:00,106.78,106.8,106.77,106.8,18900.0,71.5617,71.5751,71.555,71.5751,18900.0
2010-07-14 11:40:00,106.81,106.81,106.77,106.8,2300.0,71.5818,71.5818,71.555,71.5751,2300.0
2010-07-14 11:50:00,106.79,106.8,106.76,106.76,3300.0,71.5684,71.5751,71.5483,71.5483,3300.0
2010-07-14 12:00:00,106.8,106.84,106.77,106.82,24000.0,71.5751,71.6019,71.555,71.5885,24000.0
2010-07-14 12:10:00,106.82,106.82,106.73,106.77,5400.0,71.5885,71.5885,71.5282,71.555,5400.0
2010-07-14 12:20:00,106.78,106.79,106.77,106.77,3700.0,71.5617,71.5684,71.555,71.555,3700.0
2010-07-14 12:30:00,106.75,106.79,106.74,106.76,3100.0,71.5416,71.5684,71.5349,71.5483,3100.0
2010-07-14 12:40:00,106.77,106.79,106.77,106.77,4300.0,71.555,71.5684,71.555,71.555,4300.0
2010-07-14 12:50:00,106.8,106.81,106.78,106.81,1800.0,71.5751,71.5818,71.5617,71.5818,1800.0
2010-07-14 13:00:00,106.8,106.85,106.73,106.8,79200.0,71.5751,71.6086,71.5282,71.5751,79200.0
2010-07-14 13:10:00,106.81,106.82,106.77,106.8,7600.0,71.5818,71.5885,71.555,71.5751,7600.0
2010-07-14 13:20:00,106.79,106.79,106.76,106.77,7900.0,71.5684,71.5684,71.5483,71.555,7900.0
2010-07-14 13:30:00,106.77,106.82,106.76,106.79,12300.0,71.555,71.5885,71.5483,71.5684,12300.0
2010-07-14 13:40:00,106.82,106.87,106.8,106.85,20800.0,71.5885,71.622,71.5751,71.6086,20800.0
2010-07-14 13:50:00,106.83,106.87,106.73,106.84,92800.0,71.5952,71.622,71.5282,71.6019,92800.0
2010-07-14 14:00:00,106.84,106.93,106.84,106.93,16100.0,71.6019,71.6622,71.6019,71.6622,16100.0
2010-07-14 14:10:00,106.92,106.94,106.9,106.9,4100.0,71.6555,71.6689,71.6421,71.6421,4100.0
2010-07-14 14:20:00,106.92,106.98,106.92,106.96,6000.0,71.6555,71.6957,71.6555,71.6823,6000.0
2010-07-14 14:30:00,106.95,106.96,106.92,106.92,5200.0,71.6756,71.6823,71.6555,71.6555,5200.0
2010-07-14 14:40:00,106.95,106.95,106.91,106.94,12400.0,71.6756,71.6756,71.6488,71.6689,12400.0
2010-07-14 14:50:00,106.95,106.96,106.92,106.92,2700.0,71.6756,71.6823,71.6555,71.6555,2700.0
2010-07-14 15:00:00,106.94,106.96,106.91,106.94,5300.0,71.6689,71.6823,71.6488,71.6689,5300.0
2010-07-14 15:10:00,106.97,106.98,106.96,106.96,8800.0,71.689,71.6957,71.6823,71.6823,8800.0
2010-07-14 15:20:00,106.96,106.96,106.93,106.94,3000.0,71.6823,71.6823,71.6622,71.6689,3000.0
2010-07-14 15:30:00,106.93,106.96,106.93,106.93,7500.0,71.6622,71.6823,71.6622,71.6622,7500.0
2010-07-14 15:40:00,106.93,106.97,106.93,106.93,10600.0,71.6622,71.689,71.6622,71.6622,10600.0
2010-07-14 15:50:00,106.94,106.96,106.9,106.96,17500.0,71.6689,71.6823,71.6421,71.6823,17500.0
2010-07-15 09:30:00,107.06,107.09,106.97,107.07,30600.0,71.7493,71.7694,71.689,71.756,30600.0
2010-07-15 09:40:00,107.07,107.14,107.07,107.13,15000.0,71.756,71.8029,71.756,71.7962,15000.0
2010-07-15 09:50:00,107.12,107.14,107.1,107.12,5700.0,71.7895,71.8029,71.7761,71.7895,5700.0
2010-07-15 10:00:00,107.12,107.18,107.12,107.16,21500.0,71.7895,71.8297,71.7895,71.8163,21500.0
2010-07-15 10:10:00,107.19,107.24,107.16,107.17,8800.0,71.8364,71.8699,71.8163,71.823,8800.0
2010-07-15 10:20:00,107.2,107.2,107.16,107.18,13600.0,71.8431,71.8431,71.8163,71.8297,13600.0
2010-07-15 10:30:00,107.18,107.22,107.17,107.19,8400.0,71.8297,71.8565,71.823,71.8364,8400.0
2010-07-15 10:40:00,107.21,107.23,107.18,107.18,5000.0,71.8498,71.8632,71.8297,71.8297,5000.0
2010-07-15 10:50:00,107.16,107.2,107.15,107.18,7500.0,71.8163,71.8431,71.8096,71.8297,7500.0
2010-07-15 11:00:00,107.18,107.22,107.17,107.22,113400.0,71.8297,71.8565,71.823,71.8565,113400.0
2010-07-15 11:10:00,107.2,107.22,107.19,107.21,2500.0,71.8431,71.8565,71.8364,71.8498,2500.0
2010-07-15 11:20:00,107.2,107.2,107.15,107.17,4900.0,71.8431,71.8431,71.8096,71.823,4900.0
2010-07-15 11:30:00,107.2,107.22,107.16,107.16,6400.0,71.8431,71.8565,71.8163,71.8163,6400.0
2010-07-15 11:40:00,107.17,107.18,107.09,107.11,6900.0,71.823,71.8297,71.7694,71.7828,6900.0
2010-07-15 11:50:00,107.13,107.17,107.11,107.13,5700.0,71.7962,71.823,71.7828,71.7962,5700.0
2010-07-15 12:00:00,107.16,107.16,107.13,107.15,6600.0,71.8163,71.8163,71.7962,71.8096,6600.0
2010-07-15 12:10:00,107.15,107.15,107.1,107.12,8900.0,71.8096,71.8096,71.7761,71.7895,8900.0
2010-07-15 12:20:00,107.11,107.17,107.11,107.16,36500.0,71.7828,71.823,71.7828,71.8163,36500.0
2010-07-15 12:30:00,107.13,107.14,107.08,107.09,6100.0,71.7962,71.8029,71.7627,71.7694,6100.0
2010-07-15 12:40:00,107.08,107.12,107.07,107.07,12500.0,71.7627,71.7895,71.756,71.756,12500.0
2010-07-15 12:50:00,107.07,107.1,107.07,107.07,22500.0,71.756,71.7761,71.756,71.756,22500.0
2010-07-15 13:00:00,107.11,107.12,107.07,107.1,17700.0,71.7828,71.7895,71.756,71.7761,17700.0
2010-07-15 13:10:00,107.08,107.12,107.08,107.08,12800.0,71.7627,71.7895,71.7627,71.7627,12800.0
2010-07-15 13:20:00,107.08,107.08,107.04,107.06,12300.0,71.7627,71.7627,71.7359,71.7493,12300.0
2010-07-15 13:30:00,107.06,107.11,107.04,107.08,33400.0,71.7493,71.7828,71.7359,71.7627,33400.0
2010-07-15 13:40:00,107.08,107.09,107.05,107.05,6900.0,71.7627,71.7694,71.7426,71.7426,6900.0
2010-07-15 13:50:00,107.09,107.1,107.06,107.09,7600.0,71.7694,71.7761,71.7493,71.7694,7600.0
2010-07-15 14:00:00,107.08,107.15,107.08,107.15,13700.0,71.7627,71.8096,71.7627,71.8096,13700.0
2010-07-15 14:10:00,107.14,107.16,107.1,107.13,16100.0,71.8029,71.8163,71.7761,71.7962,16100.0
2010-07-15 14:20:00,107.1,107.14,107.1,107.13,8900.0,71.7761,71.8029,71.7761,71.7962,8900.0
2010-07-15 14:30:00,107.14,107.18,107.1,107.17,508500.0,71.8029,71.8297,71.7761,71.823,508500.0
2010-07-15 14:40:00,107.17,107.17,107.07,107.09,46000.0,71.823,71.823,71.756,71.7694,46000.0
2010-07-15 14:50:00,107.11,107.11,107.09,107.1,2200.0,71.7828,71.7828,71.7694,71.7761,2200.0
2010-07-15 15:00:00,107.1,107.13,107.08,107.12,8900.0,71.7761,71.7962,71.7627,71.7895,8900.0
2010-07-15 15:10:00,107.12,107.15,107.12,107.15,10800.0,71.7895,71.8096,71.7895,71.8096,10800.0
2010-07-15 15:20:00,107.12,107.14,107.11,107.14,3500.0,71.7895,71.8029,71.7828,71.8029,3500.0
2010-07-15 15:30:00,107.11,107.13,107.09,107.09,3900.0,71.7828,71.7962,71.7694,71.7694,3900.0
2010-07-15 15:40:00,107.1,107.11,107.07,107.09,4200.0,71.7761,71.7828,71.756,71.7694,4200.0
2010-07-15 15:50:00,107.08,107.1,107.06,107.1,16700.0,71.7627,71.7761,71.7493,71.7761,16700.0
2010-07-16 09:30:00,107.29,107.29,107.2,107.2,15400.0,71.9035,71.9035,71.8431,71.8431,15400.0
2010-07-16 09:40:00,107.22,107.25,107.22,107.25,15600.0,71.8565,71.8766,71.8565,71.8766,15600.0
2010-07-16 09:50:00,107.25,107.29,107.21,107.29,11700.0,71.8766,71.9035,71.8498,71.9035,11700.0
2010-07-16 10:00:00,107.29,107.34,107.27,107.34,15400.0,71.9035,71.937,71.8901,71.937,15400.0
2010-07-16 10:10:00,107.32,107.36,107.28,107.35,50300.0,71.9236,71.9504,71.8968,71.9437,50300.0
2010-07-16 10:20:00,107.34,107.35,107.28,107.3,7300.0,71.937,71.9437,71.8968,71.9102,7300.0
2010-07-16 10:30:00,107.28,107.35,107.28,107.34,3500.0,71.8968,71.9437,71.8968,71.937,3500.0
2010-07-16 10:40:00,107.34,107.34,107.31,107.32,4000.0,71.937,71.937,71.9169,71.9236,4000.0
2010-07-16 10:50:00,107.32,107.32,107.28,107.31,13100.0,71.9236,71.9236,71.8968,71.9169,13100.0
2010-07-16 11:00:00,107.3,107.35,107.3,107.34,5000.0,71.9102,71.9437,71.9102,71.937,5000.0
2010-07-16 11:10:00,107.34,107.38,107.34,107.38,1400.0,71.937,71.9638,71.937,71.9638,1400.0
2010-07-16 11:20:00,107.38,107.43,107.38,107.39,6800.0,71.9638,71.9973,71.9638,71.9705,6800.0
2010-07-16 11:30:00,107.41,107.46,107.4,107.41,10400.0,71.9839,72.0174,71.9772,71.9839,10400.0
2010-07-16 11:40:00,107.42,107.46,107.42,107.44,6800.0,71.9906,72.0174,71.9906,72.004,6800.0
2010-07-16 11:50:00,107.45,107.48,107.45,107.47,4200.0,72.0107,72.0308,72.0107,72.0241,4200.0
2010-07-16 12:00:00,107.46,107.47,107.4,107.43,8100.0,72.0174,72.0241,71.9772,71.9973,8100.0
2010-07-16 12:10:00,107.43,107.46,107.42,107.44,3000.0,71.9973,72.0174,71.9906,72.004,3000.0
2010-07-16 12:20:00,107.45,107.45,107.42,107.42,5300.0,72.0107,72.0107,71.9906,71.9906,5300.0
2010-07-16 12:30:00,107.42,107.42,107.4,107.42,2900.0,71.9906,71.9906,71.9772,71.9906,2900.0
2010-07-16 12:40:00,107.42,107.43,107.42,107.43,3800.0,71.9906,71.9973,71.9906,71.9973,3800.0
2010-07-16 12:50:00,107.43,107.43,107.4,107.43,4400.0,71.9973,71.9973,71.9772,71.9973,4400.0
2010-07-16 13:00:00,107.43,107.43,107.42,107.42,6000.0,71.9973,71.9973,71.9906,71.9906,6000.0
2010-07-16 13:10:00,107.41,107.43,107.41,107.41,5000.0,71.9839,71.9973,71.9839,71.9839,5000.0
2010-07-16 13:20:00,107.43,107.44,107.41,107.44,5400.0,71.9973,72.004,71.9839,72.004,5400.0
2010-07-16 13:30:00,107.43,107.47,107.41,107.41,10800.0,71.9973,72.0241,71.9839,71.9839,10800.0
2010-07-16 13:40:00,107.42,107.43,107.4,107.4,5000.0,71.9906,71.9973,71.9772,71.9772,5000.0
2010-07-16 13:50:00,107.4,107.43,107.4,107.42,3100.0,71.9772,71.9973,71.9772,71.9906,3100.0
2010-07-16 14:00:00,107.43,107.49,107.42,107.47,5300.0,71.9973,72.0375,71.9906,72.0241,5300.0
2010-07-16 14:10:00,107.49,107.49,107.44,107.46,5200.0,72.0375,72.0375,72.004,72.0174,5200.0
2010-07-16 14:20:00,107.46,107.47,107.27,107.34,44600.0,72.0174,72.0241,71.8901,71.937,44600.0
2010-07-16 14:30:00,107.32,107.39,107.32,107.37,7100.0,71.9236,71.9705,71.9236,71.9571,7100.0
2010-07-16 14:40:00,107.36,107.4,107.36,107.39,2800.0,71.9504,71.9772,71.9504,71.9705,2800.0
2010-07-16 14:50:00,107.39,107.41,107.38,107.4,23100.0,71.9705,71.9839,71.9638,71.9772,23100.0
2010-07-16 15:00:00,107.39,107.4,107.36,107.37,6400.0,71.9705,71.9772,71.9504,71.9571,6400.0
2010-07-16 15:10:00,107.37,107.38,107.35,107.37,3800.0,71.9571,71.9638,71.9437,71.9571,3800.0
2010-07-16 15:20:00,107.37,107.38,107.36,107.38,9800.0,71.9571,71.9638,71.9504,71.9638,9800.0
2010-07-16 15:30:00,107.37,107.38,107.37,107.37,4900.0,71.9571,71.9638,71.9571,71.9571,4900.0
2010-07-16 15:40:00,107.38,107.43,107.38,107.43,4600.0,71.9638,71.9973,71.9638,71.9973,4600.0
2010-07-16 15:50:00,107.43,107.43,107.4,107.43,12000.0,71.9973,71.9973,71.9772,71.9973,12000.0
2010-07-19 09:30:00,107.38,107.42,107.35,107.42,29600.0,71.9638,71.9906,71.9437,71.9906,29600.0
2010-07-19 09:40:00,107.41,107.42,107.38,107.38,9500.0,71.9839,71.9906,71.9638,71.9638,9500.0
2010-07-19 09:50:00,107.38,107.42,107.37,107.42,8000.0,71.9638,71.9906,71.9571,71.9906,8000.0
2010-07-19 10:00:00,107.43,107.43,107.4,107.42,7600.0,71.9973,71.9973,71.9772,71.9906,7600.0
2010-07-19 10:10:00,107.42,107.45,107.42,107.44,8900.0,71.9906,72.0107,71.9906,72.004,8900.0
2010-07-19 10:20:00,107.44,107.47,107.44,107.45,16600.0,72.004,72.0241,72.004,72.0107,16600.0
2010-07-19 10:30:00,107.45,107.46,107.4,107.4,7300.0,72.0107,72.0174,71.9772,71.9772,7300.0
2010-07-19 10:40:00,107.4,107.43,107.35,107.4,22400.0,71.9772,71.9973,71.9437,71.9772,22400.0
2010-07-19 10:50:00,107.4,107.44,107.39,107.43,5800.0,71.9772,72.004,71.9705,71.9973,5800.0
2010-07-19 11:00:00,107.44,107.44,107.4,107.4,5100.0,72.004,72.004,71.9772,71.9772,5100.0
2010-07-19 11:10:00,107.4,107.42,107.4,107.4,4900.0,71.9772,71.9906,71.9772,71.9772,4900.0
2010-07-19 11:20:00,107.4,107.41,107.37,107.4,3700.0,71.9772,71.9839,71.9571,71.9772,3700.0
2010-07-19 11:30:00,107.4,107.42,107.39,107.4,7400.0,71.9772,71.9906,71.9705,71.9772,7400.0
2010-07-19 11:40:00,107.4,107.41,107.39,107.39,14300.0,71.9772,71.9839,71.9705,71.9705,14300.0
2010-07-19 11:50:00,107.39,107.39,107.37,107.39,3100.0,71.9705,71.9705,71.9571,71.9705,3100.0
2010-07-19 12:00:00,107.39,107.42,107.39,107.41,7600.0,71.9705,71.9906,71.9705,71.9839,7600.0
2010-07-19 12:10:00,107.4,107.4,107.38,107.39,3200.0,71.9772,71.9772,71.9638,71.9705,3200.0
2010-07-19 12:20:00,107.38,107.4,107.37,107.37,6600.0,71.9638,71.9772,71.9571,71.9571,6600.0
2010-07-19 12:30:00,107.37,107.4,107.37,107.4,1900.0,71.9571,71.9772,71.9571,71.9772,1900.0
2010-07-19 12:40:00,107.4,107.41,107.37,107.39,5300.0,71.9772,71.9839,71.9571,71.9705,5300.0
2010-07-19 12:50:00,107.39,107.4,107.37,107.39,19300.0,71.9705,71.9772,71.9571,71.9705,19300.0
2010-07-19 13:00:00,107.38,107.4,107.35,107.37,11400.0,71.9638,71.9772,71.9437,71.9571,11400.0
2010-07-19 13:10:00,107.35,107.39,107.34,107.39,11400.0,71.9437,71.9705,71.937,71.9705,11400.0
2010-07-19 13:20:00,107.39,107.39,107.33,107.35,19500.0,71.9705,71.9705,71.9303,71.9437,19500.0
2010-07-19 13:30:00,107.37,107.38,107.33,107.35,12800.0,71.9571,71.9638,71.9303,71.9437,12800.0
2010-07-19 13:40:00,107.36,107.39,107.34,107.36,14900.0,71.9504,71.9705,71.937,71.9504,14900.0
2010-07-19 13:50:00,107.38,107.39,107.35,107.39,17900.0,71.9638,71.9705,71.9437,71.9705,17900.0
2010-07-19 14:00:00,107.38,107.4,107.35,107.36,9400.0,71.9638,71.9772,71.9437,71.9504,9400.0
2010-07-19 14:10:00,107.36,107.38,107.36,107.36,5400.0,71.9504,71.9638,71.9504,71.9504,5400.0
2010-07-19 14:20:00,107.37,107.38,107.33,107.37,4300.0,71.9571,71.9638,71.9303,71.9571,4300.0
2010-07-19 14:30:00,107.38,107.38,107.32,107.36,4300.0,71.9638,71.9638,71.9236,71.9504,4300.0
2010-07-19 14:40:00,107.37,107.37,107.3,107.33,8500.0,71.9571,71.9571,71.9102,71.9303,8500.0
2010-07-19 14:50:00,107.32,107.33,107.27,107.31,8500.0,71.9236,71.9303,71.8901,71.9169,8500.0
2010-07-19 15:00:00,107.3,107.32,107.26,107.27,13200.0,71.9102,71.9236,71.8834,71.8901,13200.0
2010-07-19 15:10:00,107.26,107.3,107.26,107.28,5900.0,71.8834,71.9102,71.8834,71.8968,5900.0
2010-07-19 15:20:00,107.3,107.34,107.29,107.3,20800.0,71.9102,71.937,71.9035,71.9102,20800.0
2010-07-19 15:30:00,107.31,107.34,107.29,107.32,8500.0,71.9169,71.937,71.9035,71.9236,8500.0
2010-07-19 15:40:00,107.3,107.32,107.28,107.3,13700.0,71.9102,71.9236,71.8968,71.9102,13700.0
2010-07-19 15:50:00,107.3,107.36,107.29,107.33,9600.0,71.9102,71.9504,71.9035,71.9303,9600.0
2010-07-20 09:30:00,107.4,107.49,107.4,107.47,22400.0,71.9772,72.0375,71.9772,72.0241,22400.0
2010-07-20 09:40:00,107.47,107.49,107.4,107.41,13400.0,72.0241,72.0375,71.9772,71.9839,13400.0
2010-07-20 09:50:00,107.41,107.42,107.4,107.41,12100.0,71.9839,71.9906,71.9772,71.9839,12100.0
2010-07-20 10:00:00,107.42,107.49,107.41,107.49,60400.0,71.9906,72.0375,71.9839,72.0375,60400.0
2010-07-20 10:10:00,107.5,107.5,107.45,107.45,15500.0,72.0442,72.0442,72.0107,72.0107,15500.0
2010-07-20 10:20:00,107.45,107.46,107.42,107.42,11600.0,72.0107,72.0174,71.9906,71.9906,11600.0
2010-07-20 10:30:00,107.42,107.45,107.37,107.38,25800.0,71.9906,72.0107,71.9571,71.9638,25800.0
2010-07-20 10:40:00,107.38,107.39,107.35,107.36,16800.0,71.9638,71.9705,71.9437,71.9504,16800.0
2010-07-20 10:50:00,107.37,107.41,107.36,107.39,20200.0,71.9571,71.9839,71.9504,71.9705,20200.0
2010-07-20 11:00:00,107.38,107.41,107.32,107.32,22200.0,71.9638,71.9839,71.9236,71.9236,22200.0
2010-07-20 11:10:00,107.32,107.33,107.25,107.25,19500.0,71.9236,71.9303,71.8766,71.8766,19500.0
2010-07-20 11:20:00,107.24,107.3,107.24,107.28,21900.0,71.8699,71.9102,71.8699,71.8968,21900.0
2010-07-20 11:30:00,107.27,107.33,107.25,107.29,27400.0,71.8901,71.9303,71.8766,71.9035,27400.0
2010-07-20 11:40:00,107.3,107.34,107.29,107.31,16200.0,71.9102,71.937,71.9035,71.9169,16200.0
2010-07-20 11:50:00,107.3,107.34,107.3,107.32,17900.0,71.9102,71.937,71.9102,71.9236,17900.0
2010-07-20 12:00:00,107.33,107.33,107.3,107.3,15600.0,71.9303,71.9303,71.9102,71.9102,15600.0
2010-07-20 12:10:00,107.31,107.34,107.3,107.33,15200.0,71.9169,71.937,71.9102,71.9303,15200.0
2010-07-20 12:20:00,107.33,107.35,107.32,107.32,14100.0,71.9303,71.9437,71.9236,71.9236,14100.0
2010-07-20 12:30:00,107.32,107.37,107.3,107.35,24500.0,71.9236,71.9571,71.9102,71.9437,24500.0
2010-07-20 12:40:00,107.34,107.36,107.33,107.36,2100.0,71.937,71.9504,71.9303,71.9504,2100.0
2010-07-20 12:50:00,107.34,107.37,107.34,107.35,15100.0,71.937,71.9571,71.937,71.9437,15100.0
2010-07-20 13:00:00,107.34,107.35,107.34,107.34,2800.0,71.937,71.9437,71.937,71.937,2800.0
2010-07-20 13:10:00,107.35,107.37,107.3,107.36,7600.0,71.9437,71.9571,71.9102,71.9504,7600.0
2010-07-20 13:20:00,107.34,107.34,107.29,107.3,10500.0,71.937,71.937,71.9035,71.9102,10500.0
2010-07-20 13:30:00,107.3,107.31,107.29,107.31,7700.0,71.9102,71.9169,71.9035,71.9169,7700.0
2010-07-20 13:40:00,107.3,107.32,107.29,107.32,3000.0,71.9102,71.9236,71.9035,71.9236,3000.0
2010-07-20 13:50:00,107.29,107.3,107.26,107.28,6600.0,71.9035,71.9102,71.8834,71.8968,6600.0
2010-07-20 14:00:00,107.28,107.31,107.28,107.29,4600.0,71.8968,71.9169,71.8968,71.9035,4600.0
2010-07-20 14:10:00,107.31,107.35,107.31,107.35,3500.0,71.9169,71.9437,71.9169,71.9437,3500.0
2010-07-20 14:20:00,107.35,107.4,107.35,107.37,8000.0,71.9437,71.9772,71.9437,71.9571,8000.0
2010-07-20 14:30:00,107.38,107.38,107.33,107.34,5100.0,71.9638,71.9638,71.9303,71.937,5100.0
2010-07-20 14:40:00,107.34,107.35,107.33,107.33,6800.0,71.937,71.9437,71.9303,71.9303,6800.0
2010-07-20 14:50:00,107.34,107.35,107.33,107.33,7200.0,71.937,71.9437,71.9303,71.9303,7200.0
2010-07-20 15:00:00,107.35,107.35,107.33,107.35,5300.0,71.9437,71.9437,71.9303,71.9437,5300.0
2010-07-20 15:10:00,107.35,107.35,107.33,107.34,10200.0,71.9437,71.9437,71.9303,71.937,10200.0
2010-07-20 15:20:00,107.34,107.34,107.29,107.3,27800.0,71.937,71.937,71.9035,71.9102,27800.0
2010-07-20 15:30:00,107.3,107.3,107.25,107.26,14300.0,71.9102,71.9102,71.8766,71.8834,14300.0
2010-07-20 15:40:00,107.27,107.29,107.25,107.28,21900.0,71.8901,71.9035,71.8766,71.8968,21900.0
2010-07-20 15:50:00,107.28,107.3,107.26,107.29,20900.0,71.8968,71.9102,71.8834,71.9035,20900.0
2010-07-21 09:30:00,107.26,107.44,107.26,107.41,26200.0,71.8834,72.004,71.8834,71.9839,26200.0
2010-07-21 09:40:00,107.42,107.44,107.36,107.44,48800.0,71.9906,72.004,71.9504,72.004,48800.0
2010-07-21 09:50:00,107.44,107.46,107.43,107.45,5100.0,72.004,72.0174,71.9973,72.0107,5100.0
2010-07-21 10:00:00,107.44,107.48,107.44,107.47,3800.0,72.004,72.0308,72.004,72.0241,3800.0
2010-07-21 10:10:00,107.47,107.48,107.42,107.43,13800.0,72.0241,72.0308,71.9906,71.9973,13800.0
2010-07-21 10:20:00,107.44,107.47,107.42,107.45,12900.0,72.004,72.0241,71.9906,72.0107,12900.0
2010-07-21 10:30:00,107.45,107.46,107.43,107.45,3200.0,72.0107,72.0174,71.9973,72.0107,3200.0
2010-07-21 10:40:00,107.45,107.48,107.45,107.47,2100.0,72.0107,72.0308,72.0107,72.0241,2100.0
2010-07-21 10:50:00,107.47,107.47,107.46,107.47,19000.0,72.0241,72.0241,72.0174,72.0241,19000.0
2010-07-21 11:00:00,107.47,107.48,107.43,107.45,4200.0,72.0241,72.0308,71.9973,72.0107,4200.0
2010-07-21 11:10:00,107.47,107.49,107.46,107.49,15100.0,72.0241,72.0375,72.0174,72.0375,15100.0
2010-07-21 11:20:00,107.49,107.49,107.44,107.47,3600.0,72.0375,72.0375,72.004,72.0241,3600.0
2010-07-21 11:30:00,107.45,107.48,107.42,107.42,5200.0,72.0107,72.0308,71.9906,71.9906,5200.0
2010-07-21 11:40:00,107.45,107.48,107.43,107.47,46400.0,72.0107,72.0308,71.9973,72.0241,46400.0
2010-07-21 11:50:00,107.48,107.48,107.44,107.48,13400.0,72.0308,72.0308,72.004,72.0308,13400.0
2010-07-21 12:00:00,107.48,107.49,107.46,107.49,14100.0,72.0308,72.0375,72.0174,72.0375,14100.0
2010-07-21 12:10:00,107.48,107.49,107.48,107.49,5600.0,72.0308,72.0375,72.0308,72.0375,5600.0
2010-07-21 12:20:00,107.48,107.49,107.47,107.48,7900.0,72.0308,72.0375,72.0241,72.0308,7900.0
2010-07-21 12:30:00,107.48,107.49,107.47,107.49,5500.0,72.0308,72.0375,72.0241,72.0375,5500.0
2010-07-21 12:40:00,107.48,107.5,107.47,107.5,9400.0,72.0308,72.0442,72.0241,72.0442,9400.0
2010-07-21 12:50:00,107.49,107.5,107.48,107.5,5400.0,72.0375,72.0442,72.0308,72.0442,5400.0
2010-07-21 13:00:00,107.5,107.51,107.49,107.5,3400.0,72.0442,72.0509,72.0375,72.0442,3400.0
2010-07-21 13:10:00,107.5,107.52,107.49,107.5,23700.0,72.0442,72.0576,72.0375,72.0442,23700.0
2010-07-21 13:20:00,107.49,107.51,107.46,107.46,12300.0,72.0375,72.0509,72.0174,72.0174,12300.0
2010-07-21 13:30:00,107.48,107.5,107.46,107.46,6500.0,72.0308,72.0442,72.0174,72.0174,6500.0
2010-07-21 13:40:00,107.45,107.46,107.44,107.46,22400.0,72.0107,72.0174,72.004,72.0174,22400.0
2010-07-21 13:50:00,107.46,107.49,107.4,107.49,17800.0,72.0174,72.0375,71.9772,72.0375,17800.0
2010-07-21 14:00:00,107.5,107.58,107.48,107.55,18000.0,72.0442,72.0978,72.0308,72.0777,18000.0
2010-07-21 14:10:00,107.59,107.64,107.58,107.58,7600.0,72.1045,72.138,72.0978,72.0978,7600.0
2010-07-21 14:20:00,107.55,107.58,107.54,107.54,2800.0,72.0777,72.0978,72.071,72.071,2800.0
2010-07-21 14:30:00,107.54,107.55,107.53,107.55,15000.0,72.071,72.0777,72.0643,72.0777,15000.0
2010-07-21 14:40:00,107.54,107.57,107.54,107.57,18300.0,72.071,72.0911,72.071,72.0911,18300.0
2010-07-21 14:50:00,107.56,107.64,107.56,107.63,7800.0,72.0844,72.138,72.0844,72.1313,7800.0
2010-07-21 15:00:00,107.64,107.64,107.61,107.62,3200.0,72.138,72.138,72.1179,72.1246,3200.0
2010-07-21 15:10:00,107.62,107.65,107.6,107.62,13200.0,72.1246,72.1447,72.1112,72.1246,13200.0
2010-07-21 15:20:00,107.62,107.64,107.61,107.64,6700.0,72.1246,72.138,72.1179,72.138,6700.0
2010-07-21 15:30:00,107.64,107.72,107.64,107.7,15700.0,72.138,72.1916,72.138,72.1782,15700.0
2010-07-21 15:40:00,107.69,107.75,107.68,107.7,9000.0,72.1715,72.2117,72.1648,72.1782,9000.0
2010-07-21 15:50:00,107.71,107.72,107.68,107.68,16900.0,72.1849,72.1916,72.1648,72.1648,16900.0
2010-07-22 09:30:00,107.63,107.63,107.58,107.59,32400.0,72.1313,72.1313,72.0978,72.1045,32400.0
2010-07-22 09:40:00,107.6,107.6,107.57,107.59,6800.0,72.1112,72.1112,72.0911,72.1045,6800.0
2010-07-22 09:50:00,107.59,107.59,107.54,107.56,11000.0,72.1045,72.1045,72.071,72.0844,11000.0
2010-07-22 10:00:00,107.56,107.56,107.51,107.55,20200.0,72.0844,72.0844,72.0509,72.0777,20200.0
2010-07-22 10:10:00,107.55,107.56,107.51,107.55,10500.0,72.0777,72.0844,72.0509,72.0777,10500.0
2010-07-22 10:20:00,107.55,107.56,107.53,107.56,8400.0,72.0777,72.0844,72.0643,72.0844,8400.0
2010-07-22 10:30:00,107.56,107.58,107.55,107.58,12900.0,72.0844,72.0978,72.0777,72.0978,12900.0
2010-07-22 10:40:00,107.58,107.59,107.56,107.58,45800.0,72.0978,72.1045,72.0844,72.0978,45800.0
2010-07-22 10:50:00,107.58,107.6,107.57,107.59,18300.0,72.0978,72.1112,72.0911,72.1045,18300.0
2010-07-22 11:00:00,107.59,107.61,107.58,107.61,19600.0,72.1045,72.1179,72.0978,72.1179,19600.0
2010-07-22 11:10:00,107.61,107.61,107.56,107.58,13900.0,72.1179,72.1179,72.0844,72.0978,13900.0
2010-07-22 11:20:00,107.58,107.58,107.54,107.55,161800.0,72.0978,72.0978,72.071,72.0777,161800.0
2010-07-22 11:30:00,107.55,107.55,107.49,107.52,29100.0,72.0777,72.0777,72.0375,72.0576,29100.0
2010-07-22 11:40:00,107.52,107.56,107.51,107.56,15300.0,72.0576,72.0844,72.0509,72.0844,15300.0
2010-07-22 11:50:00,107.56,107.56,107.53,107.54,11500.0,72.0844,72.0844,72.0643,72.071,11500.0
2010-07-22 12:00:00,107.53,107.54,107.5,107.52,15100.0,72.0643,72.071,72.0442,72.0576,15100.0
2010-07-22 12:10:00,107.52,107.55,107.5,107.5,8600.0,72.0576,72.0777,72.0442,72.0442,8600.0
2010-07-22 12:20:00,107.52,107.58,107.52,107.57,5700.0,72.0576,72.0978,72.0576,72.0911,5700.0
2010-07-22 12:30:00,107.57,107.59,107.54,107.55,19200.0,72.0911,72.1045,72.071,72.0777,19200.0
2010-07-22 12:40:00,107.57,107.57,107.55,107.56,42700.0,72.0911,72.0911,72.0777,72.0844,42700.0
2010-07-22 12:50:00,107.57,107.58,107.56,107.58,11200.0,72.0911,72.0978,72.0844,72.0978,11200.0
2010-07-22 13:00:00,107.58,107.59,107.56,107.58,16100.0,72.0978,72.1045,72.0844,72.0978,16100.0
2010-07-22 13:10:00,107.58,107.6,107.56,107.57,11300.0,72.0978,72.1112,72.0844,72.0911,11300.0
2010-07-22 13:20:00,107.58,107.58,107.54,107.55,30900.0,72.0978,72.0978,72.071,72.0777,30900.0
2010-07-22 13:30:00,107.55,107.57,107.54,107.57,18400.0,72.0777,72.0911,72.071,72.0911,18400.0
2010-07-22 13:40:00,107.57,107.59,107.55,107.56,11300.0,72.0911,72.1045,72.0777,72.0844,11300.0
2010-07-22 13:50:00,107.56,107.6,107.55,107.55,10700.0,72.0844,72.1112,72.0777,72.0777,10700.0
2010-07-22 14:00:00,107.55,107.58,107.55,107.57,14400.0,72.0777,72.0978,72.0777,72.0911,14400.0
2010-07-22 14:10:00,107.57,107.58,107.56,107.56,14200.0,72.0911,72.0978,72.0844,72.0844,14200.0
2010-07-22 14:20:00,107.58,107.62,107.54,107.55,61200.0,72.0978,72.1246,72.071,72.0777,61200.0
2010-07-22 14:30:00,107.55,107.57,107.54,107.56,13200.0,72.0777,72.0911,72.071,72.0844,13200.0
2010-07-22 14:40:00,107.56,107.6,107.56,107.6,16900.0,72.0844,72.1112,72.0844,72.1112,16900.0
2010-07-22 14:50:00,107.6,107.61,107.57,107.58,17200.0,72.1112,72.1179,72.0911,72.0978,17200.0
2010-07-22 15:00:00,107.57,107.6,107.55,107.59,13000.0,72.0911,72.1112,72.0777,72.1045,13000.0
2010-07-22 15:10:00,107.59,107.61,107.54,107.55,24000.0,72.1045,72.1179,72.071,72.0777,24000.0
2010-07-22 15:20:00,107.55,107.6,107.55,107.6,13000.0,72.0777,72.1112,72.0777,72.1112,13000.0
2010-07-22 15:30:00,107.6,107.62,107.58,107.62,16600.0,72.1112,72.1246,72.0978,72.1246,16600.0
2010-07-22 15:40:00,107.62,107.63,107.6,107.61,30300.0,72.1246,72.1313,72.1112,72.1179,30300.0
2010-07-22 15:50:00,107.61,107.62,107.59,107.62,31500.0,72.1179,72.1246,72.1045,72.1246,31500.0
2010-07-23 09:30:00,107.64,107.64,107.5,107.55,20100.0,72.138,72.138,72.0442,72.0777,20100.0
2010-07-23 09:40:00,107.55,107.56,107.51,107.53,12100.0,72.0777,72.0844,72.0509,72.0643,12100.0
2010-07-23 09:50:00,107.54,107.58,107.52,107.54,26800.0,72.071,72.0978,72.0576,72.071,26800.0
2010-07-23 10:00:00,107.54,107.55,107.51,107.51,16300.0,72.071,72.0777,72.0509,72.0509,16300.0
2010-07-23 10:10:00,107.5,107.55,107.5,107.52,12000.0,72.0442,72.0777,72.0442,72.0576,12000.0
2010-07-23 10:20:00,107.53,107.53,107.52,107.53,7400.0,72.0643,72.0643,72.0576,72.0643,7400.0
2010-07-23 10:30:00,107.53,107.53,107.45,107.49,29100.0,72.0643,72.0643,72.0107,72.0375,29100.0
2010-07-23 10:40:00,107.49,107.49,107.45,107.48,12400.0,72.0375,72.0375,72.0107,72.0308,12400.0
2010-07-23 10:50:00,107.47,107.52,107.47,107.52,10200.0,72.0241,72.0576,72.0241,72.0576,10200.0
2010-07-23 11:00:00,107.51,107.53,107.5,107.51,14300.0,72.0509,72.0643,72.0442,72.0509,14300.0
2010-07-23 11:10:00,107.51,107.52,107.51,107.52,12000.0,72.0509,72.0576,72.0509,72.0576,12000.0
2010-07-23 11:20:00,107.51,107.51,107.48,107.5,14600.0,72.0509,72.0509,72.0308,72.0442,14600.0
2010-07-23 11:30:00,107.49,107.5,107.46,107.49,15100.0,72.0375,72.0442,72.0174,72.0375,15100.0
2010-07-23 11:40:00,107.49,107.52,107.49,107.51,14400.0,72.0375,72.0576,72.0375,72.0509,14400.0
2010-07-23 11:50:00,107.51,107.52,107.46,107.49,15300.0,72.0509,72.0576,72.0174,72.0375,15300.0
2010-07-23 12:00:00,107.49,107.51,107.42,107.49,5800.0,72.0375,72.0509,71.9906,72.0375,5800.0
2010-07-23 12:10:00,107.52,107.53,107.47,107.5,12900.0,72.0576,72.0643,72.0241,72.0442,12900.0
2010-07-23 12:20:00,107.48,107.51,107.46,107.49,5800.0,72.0308,72.0509,72.0174,72.0375,5800.0
2010-07-23 12:30:00,107.51,107.52,107.48,107.51,28000.0,72.0509,72.0576,72.0308,72.0509,28000.0
2010-07-23 12:40:00,107.51,107.52,107.47,107.52,26800.0,72.0509,72.0576,72.0241,72.0576,26800.0
2010-07-23 12:50:00,107.52,107.52,107.51,107.51,6600.0,72.0576,72.0576,72.0509,72.0509,6600.0
2010-07-23 13:00:00,107.52,107.58,107.51,107.58,23400.0,72.0576,72.0978,72.0509,72.0978,23400.0
2010-07-23 13:10:00,107.57,107.58,107.53,107.53,32600.0,72.0911,72.0978,72.0643,72.0643,32600.0
2010-07-23 13:20:00,107.54,107.57,107.53,107.54,26900.0,72.071,72.0911,72.0643,72.071,26900.0
2010-07-23 13:30:00,107.55,107.55,107.52,107.54,7800.0,72.0777,72.0777,72.0576,72.071,7800.0
2010-07-23 13:40:00,107.53,107.55,107.53,107.54,5000.0,72.0643,72.0777,72.0643,72.071,5000.0
2010-07-23 13:50:00,107.54,107.54,107.5,107.5,8400.0,72.071,72.071,72.0442,72.0442,8400.0
2010-07-23 14:00:00,107.53,107.53,107.45,107.47,11800.0,72.0643,72.0643,72.0107,72.0241,11800.0
2010-07-23 14:10:00,107.47,107.48,107.45,107.45,6700.0,72.0241,72.0308,72.0107,72.0107,6700.0
2010-07-23 14:20:00,107.46,107.47,107.43,107.43,16300.0,72.0174,72.0241,71.9973,71.9973,16300.0
2010-07-23 14:30:00,107.43,107.44,107.37,107.37,20700.0,71.9973,72.004,71.9571,71.9571,20700.0
2010-07-23 14:40:00,107.38,107.38,107.35,107.36,45500.0,71.9638,71.9638,71.9437,71.9504,45500.0
2010-07-23 14:50:00,107.36,107.37,107.29,107.29,31800.0,71.9504,71.9571,71.9035,71.9035,31800.0
2010-07-23 15:00:00,107.32,107.37,107.32,107.37,10900.0,71.9236,71.9571,71.9236,71.9571,10900.0
2010-07-23 15:10:00,107.37,107.41,107.35,107.4,20400.0,71.9571,71.9839,71.9437,71.9772,20400.0
2010-07-23 15:20:00,107.4,107.42,107.38,107.42,30000.0,71.9772,71.9906,71.9638,71.9906,30000.0
2010-07-23 15:30:00,107.42,107.44,107.41,107.43,11700.0,71.9906,72.004,71.9839,71.9973,11700.0
2010-07-23 15:40:00,107.43,107.44,107.42,107.44,18500.0,71.9973,72.004,71.9906,72.004,18500.0
2010-07-23 15:50:00,107.43,107.44,107.41,107.43,27000.0,71.9973,72.004,71.9839,71.9973,27000.0
2010-07-26 09:30:00,107.47,107.47,107.33,107.37,25900.0,72.0241,72.0241,71.9303,71.9571,25900.0
2010-07-26 09:40:00,107.37,107.38,107.36,107.37,5400.0,71.9571,71.9638,71.9504,71.9571,5400.0
2010-07-26 09:50:00,107.37,107.44,107.37,107.43,6800.0,71.9571,72.004,71.9571,71.9973,6800.0
2010-07-26 10:00:00,107.43,107.43,107.36,107.37,5500.0,71.9973,71.9973,71.9504,71.9571,5500.0
2010-07-26 10:10:00,107.37,107.37,107.33,107.35,10100.0,71.9571,71.9571,71.9303,71.9437,10100.0
2010-07-26 10:20:00,107.36,107.41,107.36,107.39,23700.0,71.9504,71.9839,71.9504,71.9705,23700.0
2010-07-26 10:30:00,107.4,107.42,107.39,107.4,10500.0,71.9772,71.9906,71.9705,71.9772,10500.0
2010-07-26 10:40:00,107.4,107.42,107.39,107.41,12000.0,71.9772,71.9906,71.9705,71.9839,12000.0
2010-07-26 10:50:00,107.41,107.41,107.38,107.38,8500.0,71.9839,71.9839,71.9638,71.9638,8500.0
2010-07-26 11:00:00,107.36,107.37,107.36,107.36,2800.0,71.9504,71.9571,71.9504,71.9504,2800.0
2010-07-26 11:10:00,107.37,107.38,107.35,107.35,12900.0,71.9571,71.9638,71.9437,71.9437,12900.0
2010-07-26 11:20:00,107.35,107.35,107.28,107.3,14400.0,71.9437,71.9437,71.8968,71.9102,14400.0
2010-07-26 11:30:00,107.31,107.32,107.3,107.32,9200.0,71.9169,71.9236,71.9102,71.9236,9200.0
2010-07-26 11:40:00,107.32,107.32,107.31,107.32,5800.0,71.9236,71.9236,71.9169,71.9236,5800.0
2010-07-26 11:50:00,107.32,107.32,107.28,107.29,26600.0,71.9236,71.9236,71.8968,71.9035,26600.0
2010-07-26 12:00:00,107.28,107.3,107.26,107.3,19200.0,71.8968,71.9102,71.8834,71.9102,19200.0
2010-07-26 12:10:00,107.3,107.35,107.28,107.34,26000.0,71.9102,71.9437,71.8968,71.937,26000.0
2010-07-26 12:20:00,107.35,107.35,107.32,107.34,16400.0,71.9437,71.9437,71.9236,71.937,16400.0
2010-07-26 12:30:00,107.33,107.34,107.24,107.29,182200.0,71.9303,71.937,71.8699,71.9035,182200.0
2010-07-26 12:40:00,107.29,107.34,107.24,107.33,63900.0,71.9035,71.937,71.8699,71.9303,63900.0
2010-07-26 12:50:00,107.33,107.36,107.33,107.34,13100.0,71.9303,71.9504,71.9303,71.937,13100.0
2010-07-26 13:00:00,107.35,107.38,107.35,107.38,7300.0,71.9437,71.9638,71.9437,71.9638,7300.0
2010-07-26 13:10:00,107.39,107.4,107.37,107.4,3700.0,71.9705,71.9772,71.9571,71.9772,3700.0
2010-07-26 13:20:00,107.39,107.42,107.39,107.4,17100.0,71.9705,71.9906,71.9705,71.9772,17100.0
2010-07-26 13:30:00,107.39,107.4,107.36,107.37,18700.0,71.9705,71.9772,71.9504,71.9571,18700.0
2010-07-26 13:40:00,107.38,107.38,107.34,107.34,19600.0,71.9638,71.9638,71.937,71.937,19600.0
2010-07-26 13:50:00,107.35,107.38,107.32,107.36,41200.0,71.9437,71.9638,71.9236,71.9504,41200.0
2010-07-26 14:00:00,107.36,107.39,107.36,107.36,13700.0,71.9504,71.9705,71.9504,71.9504,13700.0
2010-07-26 14:10:00,107.37,107.39,107.35,107.38,17000.0,71.9571,71.9705,71.9437,71.9638,17000.0
2010-07-26 14:20:00,107.39,107.42,107.38,107.4,13800.0,71.9705,71.9906,71.9638,71.9772,13800.0
2010-07-26 14:30:00,107.41,107.41,107.38,107.4,20000.0,71.9839,71.9839,71.9638,71.9772,20000.0
2010-07-26 14:40:00,107.4,107.46,107.39,107.46,15200.0,71.9772,72.0174,71.9705,72.0174,15200.0
2010-07-26 14:50:00,107.45,107.47,107.44,107.46,14100.0,72.0107,72.0241,72.004,72.0174,14100.0
2010-07-26 15:00:00,107.46,107.46,107.4,107.43,11200.0,72.0174,72.0174,71.9772,71.9973,11200.0
2010-07-26 15:10:00,107.43,107.47,107.43,107.47,11400.0,71.9973,72.0241,71.9973,72.0241,11400.0
2010-07-26 15:20:00,107.46,107.46,107.43,107.45,10800.0,72.0174,72.0174,71.9973,72.0107,10800.0
2010-07-26 15:30:00,107.45,107.47,107.4,107.41,21200.0,72.0107,72.0241,71.9772,71.9839,21200.0
2010-07-26 15:40:00,107.42,107.46,107.4,107.42,13300.0,71.9906,72.0174,71.9772,71.9906,13300.0
2010-07-26 15:50:00,107.41,107.43,107.38,107.39,17300.0,71.9839,71.9973,71.9638,71.9705,17300.0
2010-07-27 09:30:00,107.39,107.41,107.33,107.39,52700.0,71.9705,71.9839,71.9303,71.9705,52700.0
2010-07-27 09:40:00,107.4,107.45,107.36,107.45,30900.0,71.9772,72.0107,71.9504,72.0107,30900.0
2010-07-27 09:50:00,107.44,107.45,107.41,107.41,4600.0,72.004,72.0107,71.9839,71.9839,4600.0
2010-07-27 10:00:00,107.41,107.45,107.38,107.44,11700.0,71.9839,72.0107,71.9638,72.004,11700.0
2010-07-27 10:10:00,107.44,107.49,107.44,107.46,4800.0,72.004,72.0375,72.004,72.0174,4800.0
2010-07-27 10:20:00,107.45,107.46,107.42,107.44,5700.0,72.0107,72.0174,71.9906,72.004,5700.0
2010-07-27 10:30:00,107.44,107.44,107.41,107.44,18100.0,72.004,72.004,71.9839,72.004,18100.0
2010-07-27 10:40:00,107.45,107.45,107.42,107.44,4600.0,72.0107,72.0107,71.9906,72.004,4600.0
2010-07-27 10:50:00,107.43,107.43,107.42,107.42,3500.0,71.9973,71.9973,71.9906,71.9906,3500.0
2010-07-27 11:00:00,107.42,107.44,107.41,107.44,6700.0,71.9906,72.004,71.9839,72.004,6700.0
2010-07-27 11:10:00,107.43,107.46,107.43,107.46,6700.0,71.9973,72.0174,71.9973,72.0174,6700.0
2010-07-27 11:20:00,107.45,107.46,107.41,107.41,14000.0,72.0107,72.0174,71.9839,71.9839,14000.0
2010-07-27 11:30:00,107.41,107.41,107.38,107.38,4700.0,71.9839,71.9839,71.9638,71.9638,4700.0
2010-07-27 11:40:00,107.39,107.4,107.38,107.39,4200.0,71.9705,71.9772,71.9638,71.9705,4200.0
2010-07-27 11:50:00,107.39,107.4,107.37,107.37,8500.0,71.9705,71.9772,71.9571,71.9571,8500.0
2010-07-27 12:00:00,107.38,107.39,107.37,107.38,2600.0,71.9638,71.9705,71.9571,71.9638,2600.0
2010-07-27 12:10:00,107.38,107.38,107.35,107.35,9200.0,71.9638,71.9638,71.9437,71.9437,9200.0
2010-07-27 12:20:00,107.36,107.36,107.35,107.36,11900.0,71.9504,71.9504,71.9437,71.9504,11900.0
2010-07-27 12:30:00,107.36,107.36,107.32,107.34,14500.0,71.9504,71.9504,71.9236,71.937,14500.0
2010-07-27 12:40:00,107.34,107.36,107.33,107.36,12700.0,71.937,71.9504,71.9303,71.9504,12700.0
2010-07-27 12:50:00,107.36,107.36,107.35,107.36,2900.0,71.9504,71.9504,71.9437,71.9504,2900.0
2010-07-27 13:00:00,107.35,107.38,107.34,107.35,5700.0,71.9437,71.9638,71.937,71.9437,5700.0
2010-07-27 13:10:00,107.35,107.36,107.34,107.36,33500.0,71.9437,71.9504,71.937,71.9504,33500.0
2010-07-27 13:20:00,107.36,107.4,107.35,107.4,6400.0,71.9504,71.9772,71.9437,71.9772,6400.0
2010-07-27 13:30:00,107.4,107.43,107.39,107.39,21000.0,71.9772,71.9973,71.9705,71.9705,21000.0
2010-07-27 13:40:00,107.39,107.41,107.36,107.36,7900.0,71.9705,71.9839,71.9504,71.9504,7900.0
2010-07-27 13:50:00,107.39,107.4,107.37,107.39,21100.0,71.9705,71.9772,71.9571,71.9705,21100.0
2010-07-27 14:00:00,107.39,107.4,107.38,107.4,9100.0,71.9705,71.9772,71.9638,71.9772,9100.0
2010-07-27 14:10:00,107.4,107.4,107.38,107.38,11700.0,71.9772,71.9772,71.9638,71.9638,11700.0
2010-07-27 14:20:00,107.38,107.4,107.37,107.4,5000.0,71.9638,71.9772,71.9571,71.9772,5000.0
2010-07-27 14:30:00,107.4,107.41,107.37,107.41,9500.0,71.9772,71.9839,71.9571,71.9839,9500.0
2010-07-27 14:40:00,107.4,107.42,107.39,107.41,7600.0,71.9772,71.9906,71.9705,71.9839,7600.0
2010-07-27 14:50:00,107.4,107.42,107.4,107.4,4300.0,71.9772,71.9906,71.9772,71.9772,4300.0
2010-07-27 15:00:00,107.39,107.41,107.38,107.41,6100.0,71.9705,71.9839,71.9638,71.9839,6100.0
2010-07-27 15:10:00,107.4,107.41,107.39,107.4,7700.0,71.9772,71.9839,71.9705,71.9772,7700.0
2010-07-27 15:20:00,107.41,107.41,107.38,107.38,10300.0,71.9839,71.9839,71.9638,71.9638,10300.0
2010-07-27 15:30:00,107.37,107.38,107.37,107.38,7700.0,71.9571,71.9638,71.9571,71.9638,7700.0
2010-07-27 15:40:00,107.38,107.38,107.34,107.36,31400.0,71.9638,71.9638,71.937,71.9504,31400.0
2010-07-27 15:50:00,107.36,107.38,107.34,107.37,29400.0,71.9504,71.9638,71.937,71.9571,29400.0
2010-07-28 09:30:00,107.37,107.49,107.36,107.41,16100.0,71.9571,72.0375,71.9504,71.9839,16100.0
2010-07-28 09:40:00,107.42,107.46,107.42,107.45,2500.0,71.9906,72.0174,71.9906,72.0107,2500.0
2010-07-28 09:50:00,107.44,107.46,107.41,107.46,3000.0,72.004,72.0174,71.9839,72.0174,3000.0
2010-07-28 10:00:00,107.44,107.47,107.42,107.46,5800.0,72.004,72.0241,71.9906,72.0174,5800.0
2010-07-28 10:10:00,107.47,107.48,107.46,107.47,5900.0,72.0241,72.0308,72.0174,72.0241,5900.0
2010-07-28 10:20:00,107.47,107.47,107.4,107.46,33200.0,72.0241,72.0241,71.9772,72.0174,33200.0
2010-07-28 10:30:00,107.45,107.46,107.44,107.45,3300.0,72.0107,72.0174,72.004,72.0107,3300.0
2010-07-28 10:40:00,107.46,107.46,107.4,107.41,14600.0,72.0174,72.0174,71.9772,71.9839,14600.0
2010-07-28 10:50:00,107.42,107.42,107.39,107.39,12400.0,71.9906,71.9906,71.9705,71.9705,12400.0
2010-07-28 11:00:00,107.39,107.42,107.38,107.4,4700.0,71.9705,71.9906,71.9638,71.9772,4700.0
2010-07-28 11:10:00,107.4,107.44,107.4,107.4,11000.0,71.9772,72.004,71.9772,71.9772,11000.0
2010-07-28 11:20:00,107.41,107.42,107.39,107.39,3500.0,71.9839,71.9906,71.9705,71.9705,3500.0
2010-07-28 11:30:00,107.39,107.41,107.38,107.4,9800.0,71.9705,71.9839,71.9638,71.9772,9800.0
2010-07-28 11:40:00,107.41,107.41,107.38,107.39,6100.0,71.9839,71.9839,71.9638,71.9705,6100.0
2010-07-28 11:50:00,107.4,107.4,107.37,107.39,4300.0,71.9772,71.9772,71.9571,71.9705,4300.0
2010-07-28 12:00:00,107.39,107.41,107.36,107.41,27700.0,71.9705,71.9839,71.9504,71.9839,27700.0
2010-07-28 12:10:00,107.4,107.42,107.4,107.41,6100.0,71.9772,71.9906,71.9772,71.9839,6100.0
2010-07-28 12:20:00,107.41,107.41,107.4,107.4,12400.0,71.9839,71.9839,71.9772,71.9772,12400.0
2010-07-28 12:30:00,107.41,107.41,107.37,107.38,4500.0,71.9839,71.9839,71.9571,71.9638,4500.0
2010-07-28 12:40:00,107.41,107.42,107.39,107.42,5200.0,71.9839,71.9906,71.9705,71.9906,5200.0
2010-07-28 12:50:00,107.41,107.42,107.37,107.38,3800.0,71.9839,71.9906,71.9571,71.9638,3800.0
2010-07-28 13:00:00,107.4,107.47,107.4,107.4,1500.0,71.9772,72.0241,71.9772,71.9772,1500.0
2010-07-28 13:10:00,107.4,107.41,107.38,107.4,12500.0,71.9772,71.9839,71.9638,71.9772,12500.0
2010-07-28 13:20:00,107.4,107.41,107.38,107.4,4200.0,71.9772,71.9839,71.9638,71.9772,4200.0
2010-07-28 13:30:00,107.4,107.49,107.4,107.49,5500.0,71.9772,72.0375,71.9772,72.0375,5500.0
2010-07-28 13:40:00,107.5,107.54,107.46,107.49,14200.0,72.0442,72.071,72.0174,72.0375,14200.0
2010-07-28 13:50:00,107.49,107.52,107.48,107.51,14300.0,72.0375,72.0576,72.0308,72.0509,14300.0
2010-07-28 14:00:00,107.52,107.57,107.45,107.45,7900.0,72.0576,72.0911,72.0107,72.0107,7900.0
2010-07-28 14:10:00,107.47,107.58,107.44,107.57,7500.0,72.0241,72.0978,72.004,72.0911,7500.0
2010-07-28 14:20:00,107.61,107.61,107.55,107.56,10200.0,72.1179,72.1179,72.0777,72.0844,10200.0
2010-07-28 14:30:00,107.58,107.58,107.51,107.54,10100.0,72.0978,72.0978,72.0509,72.071,10100.0
2010-07-28 14:40:00,107.55,107.59,107.54,107.59,9800.0,72.0777,72.1045,72.071,72.1045,9800.0
2010-07-28 14:50:00,107.57,107.61,107.56,107.56,5800.0,72.0911,72.1179,72.0844,72.0844,5800.0
2010-07-28 15:00:00,107.55,107.57,107.53,107.54,10300.0,72.0777,72.0911,72.0643,72.071,10300.0
2010-07-28 15:10:00,107.55,107.58,107.55,107.57,8800.0,72.0777,72.0978,72.0777,72.0911,8800.0
2010-07-28 15:20:00,107.58,107.59,107.52,107.55,7800.0,72.0978,72.1045,72.0576,72.0777,7800.0
2010-07-28 15:30:00,107.54,107.58,107.52,107.58,44700.0,72.071,72.0978,72.0576,72.0978,44700.0
2010-07-28 15:40:00,107.58,107.58,107.54,107.55,16200.0,72.0978,72.0978,72.071,72.0777,16200.0
2010-07-28 15:50:00,107.55,107.57,107.54,107.57,17700.0,72.0777,72.0911,72.071,72.0911,17700.0
2010-07-29 09:30:00,107.41,107.51,107.41,107.44,20500.0,71.9839,72.0509,71.9839,72.004,20500.0
2010-07-29 09:40:00,107.44,107.46,107.41,107.41,7100.0,72.004,72.0174,71.9839,71.9839,7100.0
2010-07-29 09:50:00,107.42,107.43,107.4,107.41,4500.0,71.9906,71.9973,71.9772,71.9839,4500.0
2010-07-29 10:00:00,107.42,107.46,107.42,107.45,8400.0,71.9906,72.0174,71.9906,72.0107,8400.0
2010-07-29 10:10:00,107.46,107.49,107.46,107.48,8600.0,72.0174,72.0375,72.0174,72.0308,8600.0
2010-07-29 10:20:00,107.48,107.53,107.48,107.51,5600.0,72.0308,72.0643,72.0308,72.0509,5600.0
2010-07-29 10:30:00,107.51,107.55,107.5,107.51,5700.0,72.0509,72.0777,72.0442,72.0509,5700.0
2010-07-29 10:40:00,107.53,107.56,107.52,107.54,6000.0,72.0643,72.0844,72.0576,72.071,6000.0
2010-07-29 10:50:00,107.54,107.54,107.5,107.51,15200.0,72.071,72.071,72.0442,72.0509,15200.0
2010-07-29 11:00:00,107.52,107.58,107.51,107.55,20800.0,72.0576,72.0978,72.0509,72.0777,20800.0
2010-07-29 11:10:00,107.55,107.57,107.51,107.56,57200.0,72.0777,72.0911,72.0509,72.0844,57200.0
2010-07-29 11:20:00,107.57,107.63,107.56,107.63,10100.0,72.0911,72.1313,72.0844,72.1313,10100.0
2010-07-29 11:30:00,107.62,107.66,107.62,107.63,7000.0,72.1246,72.1514,72.1246,72.1313,7000.0
2010-07-29 11:40:00,107.61,107.64,107.6,107.61,4500.0,72.1179,72.138,72.1112,72.1179,4500.0
2010-07-29 11:50:00,107.59,107.62,107.58,107.62,7600.0,72.1045,72.1246,72.0978,72.1246,7600.0
2010-07-29 12:00:00,107.61,107.64,107.58,107.59,15900.0,72.1179,72.138,72.0978,72.1045,15900.0
2010-07-29 12:10:00,107.59,107.62,107.57,107.57,10100.0,72.1045,72.1246,72.0911,72.0911,10100.0
2010-07-29 12:20:00,107.58,107.6,107.57,107.58,10600.0,72.0978,72.1112,72.0911,72.0978,10600.0
2010-07-29 12:30:00,107.57,107.62,107.57,107.61,4200.0,72.0911,72.1246,72.0911,72.1179,4200.0
2010-07-29 12:40:00,107.6,107.62,107.59,107.61,5900.0,72.1112,72.1246,72.1045,72.1179,5900.0
2010-07-29 12:50:00,107.61,107.62,107.6,107.6,3000.0,72.1179,72.1246,72.1112,72.1112,3000.0
2010-07-29 13:00:00,107.6,107.61,107.53,107.56,13200.0,72.1112,72.1179,72.0643,72.0844,13200.0
2010-07-29 13:10:00,107.55,107.56,107.54,107.56,3400.0,72.0777,72.0844,72.071,72.0844,3400.0
2010-07-29 13:20:00,107.56,107.6,107.54,107.55,4300.0,72.0844,72.1112,72.071,72.0777,4300.0
2010-07-29 13:30:00,107.56,107.57,107.51,107.51,20300.0,72.0844,72.0911,72.0509,72.0509,20300.0
2010-07-29 13:40:00,107.52,107.53,107.51,107.53,1900.0,72.0576,72.0643,72.0509,72.0643,1900.0
2010-07-29 13:50:00,107.53,107.56,107.53,107.55,10600.0,72.0643,72.0844,72.0643,72.0777,10600.0
2010-07-29 14:00:00,107.55,107.55,107.53,107.55,4600.0,72.0777,72.0777,72.0643,72.0777,4600.0
2010-07-29 14:10:00,107.55,107.56,107.53,107.54,2200.0,72.0777,72.0844,72.0643,72.071,2200.0
2010-07-29 14:20:00,107.53,107.53,107.5,107.53,11600.0,72.0643,72.0643,72.0442,72.0643,11600.0
2010-07-29 14:30:00,107.52,107.55,107.51,107.53,17500.0,72.0576,72.0777,72.0509,72.0643,17500.0
2010-07-29 14:40:00,107.54,107.54,107.52,107.53,2000.0,72.071,72.071,72.0576,72.0643,2000.0
2010-07-29 14:50:00,107.53,107.56,107.52,107.56,9100.0,72.0643,72.0844,72.0576,72.0844,9100.0
2010-07-29 15:00:00,107.56,107.57,107.56,107.56,8300.0,72.0844,72.0911,72.0844,72.0844,8300.0
2010-07-29 15:10:00,107.56,107.57,107.54,107.55,11200.0,72.0844,72.0911,72.071,72.0777,11200.0
2010-07-29 15:20:00,107.55,107.59,107.54,107.58,19200.0,72.0777,72.1045,72.071,72.0978,19200.0
2010-07-29 15:30:00,107.58,107.63,107.58,107.63,6000.0,72.0978,72.1313,72.0978,72.1313,6000.0
2010-07-29 15:40:00,107.64,107.65,107.6,107.62,8600.0,72.138,72.1447,72.1112,72.1246,8600.0
2010-07-29 15:50:00,107.64,107.67,107.63,107.67,5300.0,72.138,72.1581,72.1313,72.1581,5300.0
2010-07-30 09:30:00,107.94,107.96,107.84,107.91,33300.0,72.3391,72.3525,72.2721,72.319,33300.0
2010-07-30 09:40:00,107.91,107.93,107.86,107.86,14900.0,72.319,72.3324,72.2855,72.2855,14900.0
2010-07-30 09:50:00,107.86,107.88,107.86,107.86,10400.0,72.2855,72.2989,72.2855,72.2855,10400.0
2010-07-30 10:00:00,107.86,107.87,107.78,107.79,25900.0,72.2855,72.2922,72.2318,72.2385,25900.0
2010-07-30 10:10:00,107.8,107.85,107.79,107.84,8600.0,72.2452,72.2788,72.2385,72.2721,8600.0
2010-07-30 10:20:00,107.83,107.85,107.82,107.84,7300.0,72.2654,72.2788,72.2587,72.2721,7300.0
2010-07-30 10:30:00,107.84,107.85,107.81,107.82,12500.0,72.2721,72.2788,72.2519,72.2587,12500.0
2010-07-30 10:40:00,107.84,107.84,107.74,107.74,22800.0,72.2721,72.2721,72.205,72.205,22800.0
2010-07-30 10:50:00,107.73,107.79,107.72,107.76,79600.0,72.1983,72.2385,72.1916,72.2184,79600.0
2010-07-30 11:00:00,107.76,107.77,107.75,107.76,26800.0,72.2184,72.2251,72.2117,72.2184,26800.0
2010-07-30 11:10:00,107.76,107.83,107.75,107.82,20400.0,72.2184,72.2654,72.2117,72.2587,20400.0
2010-07-30 11:20:00,107.81,107.89,107.81,107.89,13500.0,72.2519,72.3056,72.2519,72.3056,13500.0
2010-07-30 11:30:00,107.88,107.9,107.87,107.89,25800.0,72.2989,72.3123,72.2922,72.3056,25800.0
2010-07-30 11:40:00,107.89,107.9,107.88,107.88,13500.0,72.3056,72.3123,72.2989,72.2989,13500.0
2010-07-30 11:50:00,107.87,107.88,107.86,107.86,3300.0,72.2922,72.2989,72.2855,72.2855,3300.0
2010-07-30 12:00:00,107.86,107.9,107.85,107.89,5500.0,72.2855,72.3123,72.2788,72.3056,5500.0
2010-07-30 12:10:00,107.89,107.9,107.87,107.9,11600.0,72.3056,72.3123,72.2922,72.3123,11600.0
2010-07-30 12:20:00,107.88,107.89,107.87,107.89,3300.0,72.2989,72.3056,72.2922,72.3056,3300.0
2010-07-30 12:30:00,107.89,107.91,107.88,107.89,10000.0,72.3056,72.319,72.2989,72.3056,10000.0
2010-07-30 12:40:00,107.9,107.9,107.88,107.89,10900.0,72.3123,72.3123,72.2989,72.3056,10900.0
2010-07-30 12:50:00,107.89,107.89,107.88,107.88,1500.0,72.3056,72.3056,72.2989,72.2989,1500.0
2010-07-30 13:00:00,107.88,107.88,107.88,107.88,800.0,72.2989,72.2989,72.2989,72.2989,800.0
2010-07-30 13:10:00,107.87,107.87,107.86,107.86,3400.0,72.2922,72.2922,72.2855,72.2855,3400.0
2010-07-30 13:20:00,107.86,107.88,107.85,107.85,18500.0,72.2855,72.2989,72.2788,72.2788,18500.0
2010-07-30 13:30:00,107.86,107.86,107.84,107.86,13500.0,72.2855,72.2855,72.2721,72.2855,13500.0
2010-07-30 13:40:00,107.84,107.88,107.84,107.86,16700.0,72.2721,72.2989,72.2721,72.2855,16700.0
2010-07-30 13:50:00,107.87,107.87,107.86,107.86,3700.0,72.2922,72.2922,72.2855,72.2855,3700.0
2010-07-30 14:00:00,107.86,107.88,107.86,107.87,9300.0,72.2855,72.2989,72.2855,72.2922,9300.0
2010-07-30 14:10:00,107.85,107.88,107.83,107.83,17100.0,72.2788,72.2989,72.2654,72.2654,17100.0
2010-07-30 14:20:00,107.84,107.84,107.83,107.84,5800.0,72.2721,72.2721,72.2654,72.2721,5800.0
2010-07-30 14:30:00,107.83,107.85,107.83,107.84,24700.0,72.2654,72.2788,72.2654,72.2721,24700.0
2010-07-30 14:40:00,107.84,107.85,107.83,107.84,18300.0,72.2721,72.2788,72.2654,72.2721,18300.0
2010-07-30 14:50:00,107.84,107.84,107.83,107.83,13800.0,72.2721,72.2721,72.2654,72.2654,13800.0
2010-07-30 15:00:00,107.83,107.84,107.8,107.81,13500.0,72.2654,72.2721,72.2452,72.2519,13500.0
2010-07-30 15:10:00,107.8,107.83,107.8,107.82,18900.0,72.2452,72.2654,72.2452,72.2587,18900.0
2010-07-30 15:20:00,107.82,107.83,107.81,107.82,31700.0,72.2587,72.2654,72.2519,72.2587,31700.0
2010-07-30 15:30:00,107.82,107.87,107.81,107.85,12100.0,72.2587,72.2922,72.2519,72.2788,12100.0
2010-07-30 15:40:00,107.84,107.86,107.83,107.84,22900.0,72.2721,72.2855,72.2654,72.2721,22900.0
2010-07-30 15:50:00,107.85,107.94,107.82,107.94,116000.0,72.2788,72.3391,72.2587,72.3391,116000.0
2010-08-02 09:30:00,107.5,107.53,107.48,107.51,35800.0,72.2411,72.2612,72.2276,72.2478,35800.0
2010-08-02 09:40:00,107.52,107.54,107.47,107.49,16600.0,72.2545,72.2679,72.2209,72.2343,16600.0
2010-08-02 09:50:00,107.49,107.51,107.46,107.48,29100.0,72.2343,72.2478,72.2142,72.2276,29100.0
2010-08-02 10:00:00,107.5,107.5,107.46,107.49,28400.0,72.2411,72.2411,72.2142,72.2343,28400.0
2010-08-02 10:10:00,107.49,107.5,107.43,107.45,12400.0,72.2343,72.2411,72.194,72.2075,12400.0
2010-08-02 10:20:00,107.45,107.5,107.45,107.48,18100.0,72.2075,72.2411,72.2075,72.2276,18100.0
2010-08-02 10:30:00,107.48,107.49,107.48,107.49,22200.0,72.2276,72.2343,72.2276,72.2343,22200.0
2010-08-02 10:40:00,107.49,107.51,107.48,107.5,15200.0,72.2343,72.2478,72.2276,72.2411,15200.0
2010-08-02 10:50:00,107.5,107.52,107.5,107.51,2400.0,72.2411,72.2545,72.2411,72.2478,2400.0
2010-08-02 11:00:00,107.51,107.55,107.51,107.53,14100.0,72.2478,72.2747,72.2478,72.2612,14100.0
2010-08-02 11:10:00,107.53,107.55,107.49,107.54,417100.0,72.2612,72.2747,72.2343,72.2679,417100.0
2010-08-02 11:20:00,107.55,107.56,107.51,107.53,62100.0,72.2747,72.2814,72.2478,72.2612,62100.0
2010-08-02 11:30:00,107.52,107.53,107.48,107.49,22200.0,72.2545,72.2612,72.2276,72.2343,22200.0
2010-08-02 11:40:00,107.49,107.49,107.46,107.48,15500.0,72.2343,72.2343,72.2142,72.2276,15500.0
2010-08-02 11:50:00,107.47,107.48,107.46,107.47,17700.0,72.2209,72.2276,72.2142,72.2209,17700.0
2010-08-02 12:00:00,107.46,107.47,107.45,107.45,25100.0,72.2142,72.2209,72.2075,72.2075,25100.0
2010-08-02 12:10:00,107.45,107.46,107.44,107.45,26200.0,72.2075,72.2142,72.2007,72.2075,26200.0
2010-08-02 12:20:00,107.46,107.47,107.45,107.46,17900.0,72.2142,72.2209,72.2075,72.2142,17900.0
2010-08-02 12:30:00,107.46,107.47,107.45,107.45,31600.0,72.2142,72.2209,72.2075,72.2075,31600.0
2010-08-02 12:40:00,107.45,107.45,107.42,107.44,59100.0,72.2075,72.2075,72.1873,72.2007,59100.0
2010-08-02 12:50:00,107.44,107.45,107.43,107.43,17500.0,72.2007,72.2075,72.194,72.194,17500.0
2010-08-02 13:00:00,107.43,107.45,107.43,107.44,16400.0,72.194,72.2075,72.194,72.2007,16400.0
2010-08-02 13:10:00,107.44,107.45,107.43,107.43,17500.0,72.2007,72.2075,72.194,72.194,17500.0
2010-08-02 13:20:00,107.44,107.44,107.39,107.41,25400.0,72.2007,72.2007,72.1671,72.1806,25400.0
2010-08-02 13:30:00,107.39,107.42,107.37,107.38,59400.0,72.1671,72.1873,72.1537,72.1604,59400.0
2010-08-02 13:40:00,107.37,107.44,107.37,107.42,40800.0,72.1537,72.2007,72.1537,72.1873,40800.0
2010-08-02 13:50:00,107.43,107.46,107.38,107.38,12400.0,72.194,72.2142,72.1604,72.1604,12400.0
2010-08-02 14:00:00,107.39,107.41,107.36,107.4,16600.0,72.1671,72.1806,72.147,72.1739,16600.0
2010-08-02 14:10:00,107.41,107.45,107.4,107.45,41100.0,72.1806,72.2075,72.1739,72.2075,41100.0
2010-08-02 14:20:00,107.44,107.46,107.43,107.44,30400.0,72.2007,72.2142,72.194,72.2007,30400.0
2010-08-02 14:30:00,107.44,107.45,107.38,107.4,29100.0,72.2007,72.2075,72.1604,72.1739,29100.0
2010-08-02 14:40:00,107.39,107.4,107.36,107.37,61700.0,72.1671,72.1739,72.147,72.1537,61700.0
2010-08-02 14:50:00,107.37,107.4,107.35,107.36,61100.0,72.1537,72.1739,72.1403,72.147,61100.0
2010-08-02 15:00:00,107.35,107.38,107.34,107.36,19700.0,72.1403,72.1604,72.1335,72.147,19700.0
2010-08-02 15:10:00,107.35,107.39,107.35,107.36,17400.0,72.1403,72.1671,72.1403,72.147,17400.0
2010-08-02 15:20:00,107.36,107.38,107.35,107.36,14700.0,72.147,72.1604,72.1403,72.147,14700.0
2010-08-02 15:30:00,107.35,107.38,107.34,107.38,30900.0,72.1403,72.1604,72.1335,72.1604,30900.0
2010-08-02 15:40:00,107.37,107.38,107.33,107.34,35900.0,72.1537,72.1604,72.1268,72.1335,35900.0
2010-08-02 15:50:00,107.34,107.37,107.32,107.35,51300.0,72.1335,72.1537,72.1201,72.1403,51300.0
2010-08-03 09:30:00,107.56,107.63,107.43,107.56,51100.0,72.2814,72.3284,72.194,72.2814,51100.0
2010-08-03 09:40:00,107.53,107.56,107.49,107.52,18900.0,72.2612,72.2814,72.2343,72.2545,18900.0
2010-08-03 09:50:00,107.5,107.56,107.49,107.51,44700.0,72.2411,72.2814,72.2343,72.2478,44700.0
2010-08-03 10:00:00,107.53,107.59,107.53,107.57,46200.0,72.2612,72.3015,72.2612,72.2881,46200.0
2010-08-03 10:10:00,107.57,107.63,107.53,107.54,15800.0,72.2881,72.3284,72.2612,72.2679,15800.0
2010-08-03 10:20:00,107.54,107.56,107.52,107.56,25600.0,72.2679,72.2814,72.2545,72.2814,25600.0
2010-08-03 10:30:00,107.56,107.58,107.53,107.55,19300.0,72.2814,72.2948,72.2612,72.2747,19300.0
2010-08-03 10:40:00,107.55,107.58,107.51,107.52,51700.0,72.2747,72.2948,72.2478,72.2545,51700.0
2010-08-03 10:50:00,107.52,107.54,107.49,107.51,22200.0,72.2545,72.2679,72.2343,72.2478,22200.0
2010-08-03 11:00:00,107.52,107.54,107.5,107.53,8500.0,72.2545,72.2679,72.2411,72.2612,8500.0
2010-08-03 11:10:00,107.52,107.59,107.5,107.52,42400.0,72.2545,72.3015,72.2411,72.2545,42400.0
2010-08-03 11:20:00,107.53,107.56,107.51,107.51,12800.0,72.2612,72.2814,72.2478,72.2478,12800.0
2010-08-03 11:30:00,107.51,107.52,107.5,107.51,13000.0,72.2478,72.2545,72.2411,72.2478,13000.0
2010-08-03 11:40:00,107.5,107.54,107.5,107.53,7900.0,72.2411,72.2679,72.2411,72.2612,7900.0
2010-08-03 11:50:00,107.53,107.54,107.51,107.52,17400.0,72.2612,72.2679,72.2478,72.2545,17400.0
2010-08-03 12:00:00,107.51,107.54,107.51,107.54,6100.0,72.2478,72.2679,72.2478,72.2679,6100.0
2010-08-03 12:10:00,107.53,107.57,107.53,107.54,23400.0,72.2612,72.2881,72.2612,72.2679,23400.0
2010-08-03 12:20:00,107.54,107.59,107.53,107.57,9000.0,72.2679,72.3015,72.2612,72.2881,9000.0
2010-08-03 12:30:00,107.55,107.59,107.52,107.52,26400.0,72.2747,72.3015,72.2545,72.2545,26400.0
2010-08-03 12:40:00,107.52,107.57,107.52,107.56,5200.0,72.2545,72.2881,72.2545,72.2814,5200.0
2010-08-03 12:50:00,107.55,107.58,107.55,107.58,8400.0,72.2747,72.2948,72.2747,72.2948,8400.0
2010-08-03 13:00:00,107.59,107.59,107.54,107.56,7300.0,72.3015,72.3015,72.2679,72.2814,7300.0
2010-08-03 13:10:00,107.55,107.58,107.52,107.54,34800.0,72.2747,72.2948,72.2545,72.2679,34800.0
2010-08-03 13:20:00,107.54,107.55,107.53,107.53,7600.0,72.2679,72.2747,72.2612,72.2612,7600.0
2010-08-03 13:30:00,107.53,107.54,107.49,107.5,54000.0,72.2612,72.2679,72.2343,72.2411,54000.0
2010-08-03 13:40:00,107.5,107.51,107.47,107.48,21900.0,72.2411,72.2478,72.2209,72.2276,21900.0
2010-08-03 13:50:00,107.47,107.5,107.47,107.5,8600.0,72.2209,72.2411,72.2209,72.2411,8600.0
2010-08-03 14:00:00,107.49,107.53,107.48,107.53,9000.0,72.2343,72.2612,72.2276,72.2612,9000.0
2010-08-03 14:10:00,107.52,107.53,107.46,107.46,9400.0,72.2545,72.2612,72.2142,72.2142,9400.0
2010-08-03 14:20:00,107.46,107.47,107.44,107.45,16900.0,72.2142,72.2209,72.2007,72.2075,16900.0
2010-08-03 14:30:00,107.45,107.48,107.42,107.46,76400.0,72.2075,72.2276,72.1873,72.2142,76400.0
2010-08-03 14:40:00,107.46,107.5,107.45,107.45,16500.0,72.2142,72.2411,72.2075,72.2075,16500.0
2010-08-03 14:50:00,107.46,107.5,107.42,107.45,74500.0,72.2142,72.2411,72.1873,72.2075,74500.0
2010-08-03 15:00:00,107.45,107.48,107.44,107.48,107000.0,72.2075,72.2276,72.2007,72.2276,107000.0
2010-08-03 15:10:00,107.47,107.48,107.43,107.47,16900.0,72.2209,72.2276,72.194,72.2209,16900.0
2010-08-03 15:20:00,107.47,107.49,107.45,107.47,24500.0,72.2209,72.2343,72.2075,72.2209,24500.0
2010-08-03 15:30:00,107.46,107.48,107.44,107.47,16700.0,72.2142,72.2276,72.2007,72.2209,16700.0
2010-08-03 15:40:00,107.48,107.48,107.43,107.46,49400.0,72.2276,72.2276,72.194,72.2142,49400.0
2010-08-03 15:50:00,107.46,107.48,107.44,107.45,80600.0,72.2142,72.2276,72.2007,72.2075,80600.0
2010-08-04 09:30:00,107.48,107.58,107.46,107.5,24600.0,72.2276,72.2948,72.2142,72.2411,24600.0
2010-08-04 09:40:00,107.49,107.5,107.39,107.39,15700.0,72.2343,72.2411,72.1671,72.1671,15700.0
2010-08-04 09:50:00,107.39,107.42,107.38,107.38,21000.0,72.1671,72.1873,72.1604,72.1604,21000.0
2010-08-04 10:00:00,107.37,107.38,107.34,107.35,16900.0,72.1537,72.1604,72.1335,72.1403,16900.0
2010-08-04 10:10:00,107.36,107.4,107.35,107.37,15300.0,72.147,72.1739,72.1403,72.1537,15300.0
2010-08-04 10:20:00,107.38,107.39,107.35,107.37,3600.0,72.1604,72.1671,72.1403,72.1537,3600.0
2010-08-04 10:30:00,107.38,107.41,107.36,107.39,6200.0,72.1604,72.1806,72.147,72.1671,6200.0
2010-08-04 10:40:00,107.4,107.4,107.3,107.32,24700.0,72.1739,72.1739,72.1067,72.1201,24700.0
2010-08-04 10:50:00,107.32,107.32,107.26,107.26,11500.0,72.1201,72.1201,72.0798,72.0798,11500.0
2010-08-04 11:00:00,107.26,107.31,107.25,107.3,14000.0,72.0798,72.1134,72.0731,72.1067,14000.0
2010-08-04 11:10:00,107.3,107.31,107.28,107.3,3800.0,72.1067,72.1134,72.0932,72.1067,3800.0
2010-08-04 11:20:00,107.29,107.34,107.29,107.3,20000.0,72.0999,72.1335,72.0999,72.1067,20000.0
2010-08-04 11:30:00,107.3,107.31,107.28,107.29,7200.0,72.1067,72.1134,72.0932,72.0999,7200.0
2010-08-04 11:40:00,107.31,107.33,107.29,107.3,10300.0,72.1134,72.1268,72.0999,72.1067,10300.0
2010-08-04 11:50:00,107.3,107.35,107.27,107.34,144400.0,72.1067,72.1403,72.0865,72.1335,144400.0
2010-08-04 12:00:00,107.32,107.35,107.32,107.35,13500.0,72.1201,72.1403,72.1201,72.1403,13500.0
2010-08-04 12:10:00,107.35,107.35,107.26,107.26,54300.0,72.1403,72.1403,72.0798,72.0798,54300.0
2010-08-04 12:20:00,107.31,107.31,107.26,107.27,11300.0,72.1134,72.1134,72.0798,72.0865,11300.0
2010-08-04 12:30:00,107.27,107.29,107.25,107.26,13100.0,72.0865,72.0999,72.0731,72.0798,13100.0
2010-08-04 12:40:00,107.26,107.29,107.26,107.27,33400.0,72.0798,72.0999,72.0798,72.0865,33400.0
2010-08-04 12:50:00,107.27,107.32,107.26,107.3,24200.0,72.0865,72.1201,72.0798,72.1067,24200.0
2010-08-04 13:00:00,107.31,107.31,107.28,107.3,7100.0,72.1134,72.1134,72.0932,72.1067,7100.0
2010-08-04 13:10:00,107.28,107.3,107.27,107.28,11600.0,72.0932,72.1067,72.0865,72.0932,11600.0
2010-08-04 13:20:00,107.29,107.31,107.27,107.28,18300.0,72.0999,72.1134,72.0865,72.0932,18300.0
2010-08-04 13:30:00,107.28,107.3,107.27,107.27,14200.0,72.0932,72.1067,72.0865,72.0865,14200.0
2010-08-04 13:40:00,107.28,107.28,107.27,107.27,5800.0,72.0932,72.0932,72.0865,72.0865,5800.0
2010-08-04 13:50:00,107.27,107.28,107.24,107.25,7800.0,72.0865,72.0932,72.0663,72.0731,7800.0
2010-08-04 14:00:00,107.25,107.26,107.21,107.23,21600.0,72.0731,72.0798,72.0462,72.0596,21600.0
2010-08-04 14:10:00,107.22,107.25,107.22,107.25,6400.0,72.0529,72.0731,72.0529,72.0731,6400.0
2010-08-04 14:20:00,107.24,107.28,107.24,107.24,13000.0,72.0663,72.0932,72.0663,72.0663,13000.0
2010-08-04 14:30:00,107.25,107.26,107.24,107.26,3400.0,72.0731,72.0798,72.0663,72.0798,3400.0
2010-08-04 14:40:00,107.26,107.27,107.22,107.25,17400.0,72.0798,72.0865,72.0529,72.0731,17400.0
2010-08-04 14:50:00,107.24,107.25,107.22,107.23,20300.0,72.0663,72.0731,72.0529,72.0596,20300.0
2010-08-04 15:00:00,107.24,107.25,107.21,107.22,26000.0,72.0663,72.0731,72.0462,72.0529,26000.0
2010-08-04 15:10:00,107.23,107.25,107.22,107.23,7400.0,72.0596,72.0731,72.0529,72.0596,7400.0
2010-08-04 15:20:00,107.22,107.25,107.21,107.24,19600.0,72.0529,72.0731,72.0462,72.0663,19600.0
2010-08-04 15:30:00,107.24,107.25,107.19,107.22,25900.0,72.0663,72.0731,72.0327,72.0529,25900.0
2010-08-04 15:40:00,107.21,107.21,107.15,107.18,57800.0,72.0462,72.0462,72.0059,72.026,57800.0
2010-08-04 15:50:00,107.2,107.32,107.18,107.28,94100.0,72.0395,72.1201,72.026,72.0932,94100.0
2010-08-05 09:30:00,107.43,107.49,107.38,107.4,37200.0,72.194,72.2343,72.1604,72.1739,37200.0
2010-08-05 09:40:00,107.42,107.42,107.36,107.36,14800.0,72.1873,72.1873,72.147,72.147,14800.0
2010-08-05 09:50:00,107.37,107.38,107.34,107.34,15400.0,72.1537,72.1604,72.1335,72.1335,15400.0
2010-08-05 10:00:00,107.35,107.36,107.32,107.33,8500.0,72.1403,72.147,72.1201,72.1268,8500.0
2010-08-05 10:10:00,107.34,107.35,107.32,107.32,13600.0,72.1335,72.1403,72.1201,72.1201,13600.0
2010-08-05 10:20:00,107.33,107.34,107.28,107.28,14300.0,72.1268,72.1335,72.0932,72.0932,14300.0
2010-08-05 10:30:00,107.29,107.32,107.28,107.3,10500.0,72.0999,72.1201,72.0932,72.1067,10500.0
2010-08-05 10:40:00,107.31,107.34,107.3,107.33,5700.0,72.1134,72.1335,72.1067,72.1268,5700.0
2010-08-05 10:50:00,107.31,107.35,107.3,107.33,399100.0,72.1134,72.1403,72.1067,72.1268,399100.0
2010-08-05 11:00:00,107.34,107.4,107.33,107.38,27700.0,72.1335,72.1739,72.1268,72.1604,27700.0
2010-08-05 11:10:00,107.39,107.4,107.36,107.38,6400.0,72.1671,72.1739,72.147,72.1604,6400.0
2010-08-05 11:20:00,107.36,107.4,107.36,107.38,15700.0,72.147,72.1739,72.147,72.1604,15700.0
2010-08-05 11:30:00,107.4,107.4,107.37,107.39,13900.0,72.1739,72.1739,72.1537,72.1671,13900.0
2010-08-05 11:40:00,107.4,107.41,107.38,107.4,24200.0,72.1739,72.1806,72.1604,72.1739,24200.0
2010-08-05 11:50:00,107.39,107.46,107.39,107.46,15400.0,72.1671,72.2142,72.1671,72.2142,15400.0
2010-08-05 12:00:00,107.45,107.46,107.43,107.45,11200.0,72.2075,72.2142,72.194,72.2075,11200.0
2010-08-05 12:10:00,107.46,107.46,107.43,107.44,7500.0,72.2142,72.2142,72.194,72.2007,7500.0
2010-08-05 12:20:00,107.44,107.47,107.44,107.47,5000.0,72.2007,72.2209,72.2007,72.2209,5000.0
2010-08-05 12:30:00,107.46,107.48,107.45,107.47,6200.0,72.2142,72.2276,72.2075,72.2209,6200.0
2010-08-05 12:40:00,107.46,107.47,107.41,107.44,17900.0,72.2142,72.2209,72.1806,72.2007,17900.0
2010-08-05 12:50:00,107.44,107.44,107.41,107.43,11500.0,72.2007,72.2007,72.1806,72.194,11500.0
2010-08-05 13:00:00,107.43,107.47,107.43,107.45,6700.0,72.194,72.2209,72.194,72.2075,6700.0
2010-08-05 13:10:00,107.46,107.47,107.45,107.45,6800.0,72.2142,72.2209,72.2075,72.2075,6800.0
2010-08-05 13:20:00,107.45,107.45,107.41,107.42,18600.0,72.2075,72.2075,72.1806,72.1873,18600.0
2010-08-05 13:30:00,107.42,107.44,107.42,107.43,6500.0,72.1873,72.2007,72.1873,72.194,6500.0
2010-08-05 13:40:00,107.42,107.44,107.4,107.4,39900.0,72.1873,72.2007,72.1739,72.1739,39900.0
2010-08-05 13:50:00,107.41,107.42,107.4,107.41,30700.0,72.1806,72.1873,72.1739,72.1806,30700.0
2010-08-05 14:00:00,107.4,107.42,107.39,107.4,11200.0,72.1739,72.1873,72.1671,72.1739,11200.0
2010-08-05 14:10:00,107.4,107.4,107.35,107.35,8700.0,72.1739,72.1739,72.1403,72.1403,8700.0
2010-08-05 14:20:00,107.36,107.38,107.34,107.36,7400.0,72.147,72.1604,72.1335,72.147,7400.0
2010-08-05 14:30:00,107.37,107.39,107.37,107.39,2900.0,72.1537,72.1671,72.1537,72.1671,2900.0
2010-08-05 14:40:00,107.39,107.4,107.35,107.35,5300.0,72.1671,72.1739,72.1403,72.1403,5300.0
2010-08-05 14:50:00,107.35,107.37,107.34,107.37,3600.0,72.1403,72.1537,72.1335,72.1537,3600.0
2010-08-05 15:00:00,107.37,107.38,107.36,107.36,5700.0,72.1537,72.1604,72.147,72.147,5700.0
2010-08-05 15:10:00,107.37,107.4,107.35,107.4,14500.0,72.1537,72.1739,72.1403,72.1739,14500.0
2010-08-05 15:20:00,107.4,107.43,107.39,107.43,14100.0,72.1739,72.194,72.1671,72.194,14100.0
2010-08-05 15:30:00,107.43,107.45,107.42,107.43,10300.0,72.194,72.2075,72.1873,72.194,10300.0
2010-08-05 15:40:00,107.44,107.44,107.41,107.43,12900.0,72.2007,72.2007,72.1806,72.194,12900.0
2010-08-05 15:50:00,107.44,107.46,107.42,107.42,18400.0,72.2007,72.2142,72.1873,72.1873,18400.0
2010-08-06 09:30:00,107.67,107.69,107.56,107.61,103600.0,72.3553,72.3687,72.2814,72.315,103600.0
2010-08-06 09:40:00,107.6,107.62,107.53,107.53,46100.0,72.3083,72.3217,72.2612,72.2612,46100.0
2010-08-06 09:50:00,107.52,107.53,107.48,107.51,10600.0,72.2545,72.2612,72.2276,72.2478,10600.0
2010-08-06 10:00:00,107.51,107.53,107.49,107.53,3900.0,72.2478,72.2612,72.2343,72.2612,3900.0
2010-08-06 10:10:00,107.56,107.57,107.54,107.57,10400.0,72.2814,72.2881,72.2679,72.2881,10400.0
2010-08-06 10:20:00,107.57,107.57,107.55,107.57,9900.0,72.2881,72.2881,72.2747,72.2881,9900.0
2010-08-06 10:30:00,107.56,107.58,107.55,107.58,5900.0,72.2814,72.2948,72.2747,72.2948,5900.0
2010-08-06 10:40:00,107.58,107.65,107.57,107.65,6300.0,72.2948,72.3419,72.2881,72.3419,6300.0
2010-08-06 10:50:00,107.64,107.7,107.63,107.68,6000.0,72.3351,72.3755,72.3284,72.362,6000.0
2010-08-06 11:00:00,107.68,107.68,107.62,107.66,14400.0,72.362,72.362,72.3217,72.3486,14400.0
2010-08-06 11:10:00,107.67,107.69,107.63,107.64,6800.0,72.3553,72.3687,72.3284,72.3351,6800.0
2010-08-06 11:20:00,107.64,107.66,107.64,107.66,6400.0,72.3351,72.3486,72.3351,72.3486,6400.0
2010-08-06 11:30:00,107.66,107.69,107.65,107.65,22200.0,72.3486,72.3687,72.3419,72.3419,22200.0
2010-08-06 11:40:00,107.66,107.66,107.64,107.65,5500.0,72.3486,72.3486,72.3351,72.3419,5500.0
2010-08-06 11:50:00,107.66,107.66,107.65,107.66,17100.0,72.3486,72.3486,72.3419,72.3486,17100.0
2010-08-06 12:00:00,107.66,107.68,107.64,107.66,8700.0,72.3486,72.362,72.3351,72.3486,8700.0
2010-08-06 12:10:00,107.67,107.71,107.66,107.7,7200.0,72.3553,72.3822,72.3486,72.3755,7200.0
2010-08-06 12:20:00,107.69,107.71,107.61,107.61,93800.0,72.3687,72.3822,72.315,72.315,93800.0
2010-08-06 12:30:00,107.62,107.63,107.61,107.62,3900.0,72.3217,72.3284,72.315,72.3217,3900.0
2010-08-06 12:40:00,107.61,107.63,107.6,107.63,7600.0,72.315,72.3284,72.3083,72.3284,7600.0
2010-08-06 12:50:00,107.63,107.65,107.62,107.62,17800.0,72.3284,72.3419,72.3217,72.3217,17800.0
2010-08-06 13:00:00,107.63,107.66,107.61,107.66,37600.0,72.3284,72.3486,72.315,72.3486,37600.0
2010-08-06 13:10:00,107.66,107.66,107.63,107.64,9200.0,72.3486,72.3486,72.3284,72.3351,9200.0
2010-08-06 13:20:00,107.67,107.68,107.66,107.66,18300.0,72.3553,72.362,72.3486,72.3486,18300.0
2010-08-06 13:30:00,107.67,107.69,107.65,107.66,45100.0,72.3553,72.3687,72.3419,72.3486,45100.0
2010-08-06 13:40:00,107.66,107.67,107.65,107.67,5000.0,72.3486,72.3553,72.3419,72.3553,5000.0
2010-08-06 13:50:00,107.67,107.67,107.65,107.67,10100.0,72.3553,72.3553,72.3419,72.3553,10100.0
2010-08-06 14:00:00,107.66,107.67,107.66,107.67,11100.0,72.3486,72.3553,72.3486,72.3553,11100.0
2010-08-06 14:10:00,107.67,107.67,107.66,107.67,5600.0,72.3553,72.3553,72.3486,72.3553,5600.0
2010-08-06 14:20:00,107.67,107.69,107.66,107.69,28000.0,72.3553,72.3687,72.3486,72.3687,28000.0
2010-08-06 14:30:00,107.69,107.71,107.69,107.71,10100.0,72.3687,72.3822,72.3687,72.3822,10100.0
2010-08-06 14:40:00,107.7,107.72,107.69,107.69,29200.0,72.3755,72.3889,72.3687,72.3687,29200.0
2010-08-06 14:50:00,107.68,107.7,107.64,107.69,38500.0,72.362,72.3755,72.3351,72.3687,38500.0
2010-08-06 15:00:00,107.7,107.73,107.69,107.71,15600.0,72.3755,72.3956,72.3687,72.3822,15600.0
2010-08-06 15:10:00,107.72,107.74,107.69,107.72,12100.0,72.3889,72.4023,72.3687,72.3889,12100.0
2010-08-06 15:20:00,107.72,107.73,107.67,107.69,19200.0,72.3889,72.3956,72.3553,72.3687,19200.0
2010-08-06 15:30:00,107.7,107.73,107.7,107.71,10500.0,72.3755,72.3956,72.3755,72.3822,10500.0
2010-08-06 15:40:00,107.71,107.73,107.67,107.68,21300.0,72.3822,72.3956,72.3553,72.362,21300.0
2010-08-06 15:50:00,107.67,107.68,107.61,107.63,41800.0,72.3553,72.362,72.315,72.3284,41800.0
2010-08-09 09:30:00,107.66,107.66,107.54,107.62,22000.0,72.3486,72.3486,72.2679,72.3217,22000.0
2010-08-09 09:40:00,107.64,107.67,107.63,107.66,15300.0,72.3351,72.3553,72.3284,72.3486,15300.0
2010-08-09 09:50:00,107.66,107.68,107.64,107.67,5400.0,72.3486,72.362,72.3351,72.3553,5400.0
2010-08-09 10:00:00,107.68,107.68,107.64,107.64,17800.0,72.362,72.362,72.3351,72.3351,17800.0
2010-08-09 10:10:00,107.64,107.65,107.6,107.62,9300.0,72.3351,72.3419,72.3083,72.3217,9300.0
2010-08-09 10:20:00,107.63,107.63,107.61,107.61,12400.0,72.3284,72.3284,72.315,72.315,12400.0
2010-08-09 10:30:00,107.62,107.62,107.61,107.62,2200.0,72.3217,72.3217,72.315,72.3217,2200.0
2010-08-09 10:40:00,107.62,107.62,107.56,107.58,24200.0,72.3217,72.3217,72.2814,72.2948,24200.0
2010-08-09 10:50:00,107.59,107.59,107.53,107.58,106600.0,72.3015,72.3015,72.2612,72.2948,106600.0
2010-08-09 11:00:00,107.58,107.6,107.58,107.6,3300.0,72.2948,72.3083,72.2948,72.3083,3300.0
2010-08-09 11:10:00,107.6,107.6,107.57,107.58,13200.0,72.3083,72.3083,72.2881,72.2948,13200.0
2010-08-09 11:20:00,107.59,107.6,107.54,107.56,12000.0,72.3015,72.3083,72.2679,72.2814,12000.0
2010-08-09 11:30:00,107.56,107.57,107.55,107.56,4700.0,72.2814,72.2881,72.2747,72.2814,4700.0
2010-08-09 11:40:00,107.55,107.56,107.55,107.56,1300.0,72.2747,72.2814,72.2747,72.2814,1300.0
2010-08-09 11:50:00,107.55,107.56,107.54,107.56,5100.0,72.2747,72.2814,72.2679,72.2814,5100.0
2010-08-09 12:00:00,107.55,107.57,107.55,107.56,2800.0,72.2747,72.2881,72.2747,72.2814,2800.0
2010-08-09 12:10:00,107.57,107.58,107.57,107.57,2100.0,72.2881,72.2948,72.2881,72.2881,2100.0
2010-08-09 12:20:00,107.58,107.62,107.58,107.62,4500.0,72.2948,72.3217,72.2948,72.3217,4500.0
2010-08-09 12:30:00,107.62,107.63,107.61,107.62,2600.0,72.3217,72.3284,72.315,72.3217,2600.0
2010-08-09 12:40:00,107.62,107.64,107.61,107.63,4500.0,72.3217,72.3351,72.315,72.3284,4500.0
2010-08-09 12:50:00,107.61,107.63,107.6,107.61,4600.0,72.315,72.3284,72.3083,72.315,4600.0
2010-08-09 13:00:00,107.62,107.64,107.61,107.64,2100.0,72.3217,72.3351,72.315,72.3351,2100.0
2010-08-09 13:10:00,107.64,107.64,107.6,107.6,1700.0,72.3351,72.3351,72.3083,72.3083,1700.0
2010-08-09 13:20:00,107.62,107.62,107.54,107.55,36000.0,72.3217,72.3217,72.2679,72.2747,36000.0
2010-08-09 13:30:00,107.57,107.57,107.55,107.56,7100.0,72.2881,72.2881,72.2747,72.2814,7100.0
2010-08-09 13:40:00,107.58,107.61,107.58,107.59,5900.0,72.2948,72.315,72.2948,72.3015,5900.0
2010-08-09 13:50:00,107.58,107.63,107.58,107.61,9000.0,72.2948,72.3284,72.2948,72.315,9000.0
2010-08-09 14:00:00,107.62,107.63,107.61,107.63,3000.0,72.3217,72.3284,72.315,72.3284,3000.0
2010-08-09 14:10:00,107.62,107.64,107.6,107.61,4700.0,72.3217,72.3351,72.3083,72.315,4700.0
2010-08-09 14:20:00,107.62,107.64,107.61,107.62,10700.0,72.3217,72.3351,72.315,72.3217,10700.0
2010-08-09 14:30:00,107.62,107.63,107.56,107.62,9700.0,72.3217,72.3284,72.2814,72.3217,9700.0
2010-08-09 14:40:00,107.62,107.63,107.6,107.63,15100.0,72.3217,72.3284,72.3083,72.3284,15100.0
2010-08-09 14:50:00,107.63,107.63,107.61,107.63,5000.0,72.3284,72.3284,72.315,72.3284,5000.0
2010-08-09 15:00:00,107.62,107.64,107.62,107.64,12100.0,72.3217,72.3351,72.3217,72.3351,12100.0
2010-08-09 15:10:00,107.64,107.64,107.63,107.64,5000.0,72.3351,72.3351,72.3284,72.3351,5000.0
2010-08-09 15:20:00,107.64,107.64,107.63,107.64,7700.0,72.3351,72.3351,72.3284,72.3351,7700.0
2010-08-09 15:30:00,107.64,107.64,107.63,107.63,12000.0,72.3351,72.3351,72.3284,72.3284,12000.0
2010-08-09 15:40:00,107.62,107.63,107.54,107.59,22900.0,72.3217,72.3284,72.2679,72.3015,22900.0
2010-08-09 15:50:00,107.59,107.63,107.59,107.63,25400.0,72.3015,72.3284,72.3015,72.3284,25400.0
2010-08-10 09:30:00,107.63,107.64,107.6,107.62,46300.0,72.3284,72.3351,72.3083,72.3217,46300.0
2010-08-10 09:40:00,107.63,107.64,107.62,107.62,6500.0,72.3284,72.3351,72.3217,72.3217,6500.0
2010-08-10 09:50:00,107.62,107.63,107.58,107.59,7000.0,72.3217,72.3284,72.2948,72.3015,7000.0
2010-08-10 10:00:00,107.58,107.59,107.58,107.59,2200.0,72.2948,72.3015,72.2948,72.3015,2200.0
2010-08-10 10:10:00,107.58,107.6,107.58,107.58,4200.0,72.2948,72.3083,72.2948,72.2948,4200.0
2010-08-10 10:20:00,107.59,107.59,107.58,107.59,14700.0,72.3015,72.3015,72.2948,72.3015,14700.0
2010-08-10 10:30:00,107.58,107.62,107.57,107.57,5700.0,72.2948,72.3217,72.2881,72.2881,5700.0
2010-08-10 10:40:00,107.58,107.6,107.58,107.6,800.0,72.2948,72.3083,72.2948,72.3083,800.0
2010-08-10 10:50:00,107.58,107.59,107.57,107.59,4600.0,72.2948,72.3015,72.2881,72.3015,4600.0
2010-08-10 11:00:00,107.57,107.6,107.56,107.58,6900.0,72.2881,72.3083,72.2814,72.2948,6900.0
2010-08-10 11:10:00,107.59,107.62,107.59,107.59,3500.0,72.3015,72.3217,72.3015,72.3015,3500.0
2010-08-10 11:20:00,107.61,107.63,107.6,107.63,6100.0,72.315,72.3284,72.3083,72.3284,6100.0
2010-08-10 11:30:00,107.63,107.63,107.6,107.6,3400.0,72.3284,72.3284,72.3083,72.3083,3400.0
2010-08-10 11:40:00,107.61,107.62,107.6,107.62,2100.0,72.315,72.3217,72.3083,72.3217,2100.0
2010-08-10 11:50:00,107.6,107.61,107.57,107.59,5500.0,72.3083,72.315,72.2881,72.3015,5500.0
2010-08-10 12:00:00,107.57,107.6,107.56,107.59,12100.0,72.2881,72.3083,72.2814,72.3015,12100.0
2010-08-10 12:10:00,107.59,107.6,107.57,107.59,2900.0,72.3015,72.3083,72.2881,72.3015,2900.0
2010-08-10 12:20:00,107.57,107.59,107.57,107.59,3500.0,72.2881,72.3015,72.2881,72.3015,3500.0
2010-08-10 12:30:00,107.58,107.59,107.57,107.59,2500.0,72.2948,72.3015,72.2881,72.3015,2500.0
2010-08-10 12:40:00,107.59,107.59,107.57,107.57,2000.0,72.3015,72.3015,72.2881,72.2881,2000.0
2010-08-10 12:50:00,107.57,107.62,107.57,107.6,24800.0,72.2881,72.3217,72.2881,72.3083,24800.0
2010-08-10 13:00:00,107.6,107.62,107.6,107.61,11000.0,72.3083,72.3217,72.3083,72.315,11000.0
2010-08-10 13:10:00,107.61,107.65,107.61,107.64,13500.0,72.315,72.3419,72.315,72.3351,13500.0
2010-08-10 13:20:00,107.63,107.67,107.63,107.66,11300.0,72.3284,72.3553,72.3284,72.3486,11300.0
2010-08-10 13:30:00,107.66,107.7,107.66,107.7,30200.0,72.3486,72.3755,72.3486,72.3755,30200.0
2010-08-10 13:40:00,107.69,107.7,107.67,107.7,5900.0,72.3687,72.3755,72.3553,72.3755,5900.0
2010-08-10 13:50:00,107.7,107.7,107.67,107.67,5100.0,72.3755,72.3755,72.3553,72.3553,5100.0
2010-08-10 14:00:00,107.67,107.72,107.66,107.69,5100.0,72.3553,72.3889,72.3486,72.3687,5100.0
2010-08-10 14:10:00,107.69,107.86,107.69,107.8,14300.0,72.3687,72.483,72.3687,72.4427,14300.0
2010-08-10 14:20:00,107.79,107.92,107.78,107.91,15900.0,72.4359,72.5233,72.4292,72.5166,15900.0
2010-08-10 14:30:00,107.91,107.91,107.81,107.83,31300.0,72.5166,72.5166,72.4494,72.4628,31300.0
2010-08-10 14:40:00,107.81,107.87,107.73,107.75,22000.0,72.4494,72.4897,72.3956,72.4091,22000.0
2010-08-10 14:50:00,107.74,107.84,107.74,107.77,69500.0,72.4023,72.4695,72.4023,72.4225,69500.0
2010-08-10 15:00:00,107.76,107.78,107.73,107.74,20800.0,72.4158,72.4292,72.3956,72.4023,20800.0
2010-08-10 15:10:00,107.74,107.82,107.74,107.81,31600.0,72.4023,72.4561,72.4023,72.4494,31600.0
2010-08-10 15:20:00,107.8,107.82,107.8,107.82,6000.0,72.4427,72.4561,72.4427,72.4561,6000.0
2010-08-10 15:30:00,107.81,107.82,107.75,107.77,7100.0,72.4494,72.4561,72.4091,72.4225,7100.0
2010-08-10 15:40:00,107.77,107.78,107.75,107.77,33300.0,72.4225,72.4292,72.4091,72.4225,33300.0
2010-08-10 15:50:00,107.76,107.83,107.75,107.83,19500.0,72.4158,72.4628,72.4091,72.4628,19500.0
2010-08-11 09:30:00,107.91,107.93,107.86,107.92,14600.0,72.5166,72.53,72.483,72.5233,14600.0
2010-08-11 09:40:00,107.92,107.96,107.91,107.95,14600.0,72.5233,72.5502,72.5166,72.5435,14600.0
2010-08-11 09:50:00,107.93,107.95,107.93,107.94,6100.0,72.53,72.5435,72.53,72.5367,6100.0
2010-08-11 10:00:00,107.94,107.95,107.93,107.93,9200.0,72.5367,72.5435,72.53,72.53,9200.0
2010-08-11 10:10:00,107.93,107.95,107.92,107.95,4700.0,72.53,72.5435,72.5233,72.5435,4700.0
2010-08-11 10:20:00,107.93,107.94,107.81,107.84,27300.0,72.53,72.5367,72.4494,72.4695,27300.0
2010-08-11 10:30:00,107.85,107.88,107.84,107.84,62900.0,72.4763,72.4964,72.4695,72.4695,62900.0
2010-08-11 10:40:00,107.85,107.86,107.84,107.84,4400.0,72.4763,72.483,72.4695,72.4695,4400.0
2010-08-11 10:50:00,107.86,107.86,107.83,107.84,14700.0,72.483,72.483,72.4628,72.4695,14700.0
2010-08-11 11:00:00,107.85,107.85,107.83,107.83,10400.0,72.4763,72.4763,72.4628,72.4628,10400.0
2010-08-11 11:10:00,107.81,107.86,107.81,107.83,33500.0,72.4494,72.483,72.4494,72.4628,33500.0
2010-08-11 11:20:00,107.83,107.86,107.83,107.83,3300.0,72.4628,72.483,72.4628,72.4628,3300.0
2010-08-11 11:30:00,107.84,107.85,107.83,107.83,2300.0,72.4695,72.4763,72.4628,72.4628,2300.0
2010-08-11 11:40:00,107.83,107.86,107.83,107.84,23200.0,72.4628,72.483,72.4628,72.4695,23200.0
2010-08-11 11:50:00,107.83,107.84,107.83,107.84,11700.0,72.4628,72.4695,72.4628,72.4695,11700.0
2010-08-11 12:00:00,107.84,107.84,107.82,107.82,5000.0,72.4695,72.4695,72.4561,72.4561,5000.0
2010-08-11 12:10:00,107.83,107.83,107.81,107.81,10000.0,72.4628,72.4628,72.4494,72.4494,10000.0
2010-08-11 12:20:00,107.82,107.82,107.8,107.82,37200.0,72.4561,72.4561,72.4427,72.4561,37200.0
2010-08-11 12:30:00,107.81,107.83,107.79,107.82,62600.0,72.4494,72.4628,72.4359,72.4561,62600.0
2010-08-11 12:40:00,107.84,107.84,107.81,107.83,28300.0,72.4695,72.4695,72.4494,72.4628,28300.0
2010-08-11 12:50:00,107.83,107.86,107.81,107.86,111600.0,72.4628,72.483,72.4494,72.483,111600.0
2010-08-11 13:00:00,107.86,107.87,107.83,107.83,6300.0,72.483,72.4897,72.4628,72.4628,6300.0
2010-08-11 13:10:00,107.82,107.84,107.82,107.83,2500.0,72.4561,72.4695,72.4561,72.4628,2500.0
2010-08-11 13:20:00,107.82,107.86,107.82,107.83,16100.0,72.4561,72.483,72.4561,72.4628,16100.0
2010-08-11 13:30:00,107.83,107.89,107.82,107.88,25500.0,72.4628,72.5031,72.4561,72.4964,25500.0
2010-08-11 13:40:00,107.88,107.91,107.87,107.9,3800.0,72.4964,72.5166,72.4897,72.5099,3800.0
2010-08-11 13:50:00,107.9,107.92,107.9,107.91,4000.0,72.5099,72.5233,72.5099,72.5166,4000.0
2010-08-11 14:00:00,107.92,107.92,107.9,107.9,5100.0,72.5233,72.5233,72.5099,72.5099,5100.0
2010-08-11 14:10:00,107.9,107.91,107.89,107.9,4500.0,72.5099,72.5166,72.5031,72.5099,4500.0
2010-08-11 14:20:00,107.9,107.9,107.86,107.87,3600.0,72.5099,72.5099,72.483,72.4897,3600.0
2010-08-11 14:30:00,107.87,107.9,107.86,107.9,10100.0,72.4897,72.5099,72.483,72.5099,10100.0
2010-08-11 14:40:00,107.9,107.9,107.89,107.9,5200.0,72.5099,72.5099,72.5031,72.5099,5200.0
2010-08-11 14:50:00,107.9,107.93,107.9,107.92,2400.0,72.5099,72.53,72.5099,72.5233,2400.0
2010-08-11 15:00:00,107.92,107.94,107.91,107.91,6100.0,72.5233,72.5367,72.5166,72.5166,6100.0
2010-08-11 15:10:00,107.92,107.92,107.9,107.9,6200.0,72.5233,72.5233,72.5099,72.5099,6200.0
2010-08-11 15:20:00,107.9,107.91,107.9,107.9,7600.0,72.5099,72.5166,72.5099,72.5099,7600.0
2010-08-11 15:30:00,107.9,107.93,107.9,107.92,15300.0,72.5099,72.53,72.5099,72.5233,15300.0
2010-08-11 15:40:00,107.92,107.95,107.91,107.93,14900.0,72.5233,72.5435,72.5166,72.53,14900.0
2010-08-11 15:50:00,107.95,107.95,107.91,107.91,15200.0,72.5435,72.5435,72.5166,72.5166,15200.0
2010-08-12 09:30:00,107.93,107.98,107.76,107.82,31100.0,72.53,72.5636,72.4158,72.4561,31100.0
2010-08-12 09:40:00,107.79,107.81,107.77,107.77,25900.0,72.4359,72.4494,72.4225,72.4225,25900.0
2010-08-12 09:50:00,107.8,107.82,107.79,107.8,5100.0,72.4427,72.4561,72.4359,72.4427,5100.0
2010-08-12 10:00:00,107.82,107.83,107.78,107.78,25000.0,72.4561,72.4628,72.4292,72.4292,25000.0
2010-08-12 10:10:00,107.77,107.83,107.76,107.83,8400.0,72.4225,72.4628,72.4158,72.4628,8400.0
2010-08-12 10:20:00,107.84,107.85,107.81,107.85,9100.0,72.4695,72.4763,72.4494,72.4763,9100.0
2010-08-12 10:30:00,107.85,107.86,107.82,107.84,15100.0,72.4763,72.483,72.4561,72.4695,15100.0
2010-08-12 10:40:00,107.83,107.84,107.76,107.78,5800.0,72.4628,72.4695,72.4158,72.4292,5800.0
2010-08-12 10:50:00,107.76,107.82,107.76,107.79,6200.0,72.4158,72.4561,72.4158,72.4359,6200.0
2010-08-12 11:00:00,107.77,107.83,107.77,107.83,2000.0,72.4225,72.4628,72.4225,72.4628,2000.0
2010-08-12 11:10:00,107.83,107.83,107.79,107.8,3200.0,72.4628,72.4628,72.4359,72.4427,3200.0
2010-08-12 11:20:00,107.81,107.81,107.76,107.77,4100.0,72.4494,72.4494,72.4158,72.4225,4100.0
2010-08-12 11:30:00,107.78,107.78,107.75,107.78,5700.0,72.4292,72.4292,72.4091,72.4292,5700.0
2010-08-12 11:40:00,107.78,107.78,107.76,107.76,2700.0,72.4292,72.4292,72.4158,72.4158,2700.0
2010-08-12 11:50:00,107.75,107.76,107.74,107.74,8500.0,72.4091,72.4158,72.4023,72.4023,8500.0
2010-08-12 12:00:00,107.75,107.78,107.75,107.76,1000.0,72.4091,72.4292,72.4091,72.4158,1000.0
2010-08-12 12:10:00,107.79,107.79,107.75,107.75,2800.0,72.4359,72.4359,72.4091,72.4091,2800.0
2010-08-12 12:20:00,107.77,107.79,107.77,107.79,2800.0,72.4225,72.4359,72.4225,72.4359,2800.0
2010-08-12 12:30:00,107.8,107.8,107.76,107.78,32600.0,72.4427,72.4427,72.4158,72.4292,32600.0
2010-08-12 12:40:00,107.8,107.8,107.78,107.79,40800.0,72.4427,72.4427,72.4292,72.4359,40800.0
2010-08-12 12:50:00,107.79,107.81,107.77,107.77,121000.0,72.4359,72.4494,72.4225,72.4225,121000.0
2010-08-12 13:00:00,107.76,107.76,107.72,107.72,6000.0,72.4158,72.4158,72.3889,72.3889,6000.0
2010-08-12 13:10:00,107.7,107.78,107.7,107.76,18800.0,72.3755,72.4292,72.3755,72.4158,18800.0
2010-08-12 13:20:00,107.77,107.83,107.76,107.81,4800.0,72.4225,72.4628,72.4158,72.4494,4800.0
2010-08-12 13:30:00,107.8,107.83,107.78,107.82,8600.0,72.4427,72.4628,72.4292,72.4561,8600.0
2010-08-12 13:40:00,107.82,107.86,107.81,107.86,11500.0,72.4561,72.483,72.4494,72.483,11500.0
2010-08-12 13:50:00,107.85,107.85,107.8,107.81,2400.0,72.4763,72.4763,72.4427,72.4494,2400.0
2010-08-12 14:00:00,107.8,107.81,107.77,107.77,6400.0,72.4427,72.4494,72.4225,72.4225,6400.0
2010-08-12 14:10:00,107.77,107.8,107.76,107.78,15500.0,72.4225,72.4427,72.4158,72.4292,15500.0
2010-08-12 14:20:00,107.79,107.79,107.77,107.79,6000.0,72.4359,72.4359,72.4225,72.4359,6000.0
2010-08-12 14:30:00,107.78,107.79,107.77,107.79,4100.0,72.4292,72.4359,72.4225,72.4359,4100.0
2010-08-12 14:40:00,107.8,107.81,107.79,107.79,9900.0,72.4427,72.4494,72.4359,72.4359,9900.0
2010-08-12 14:50:00,107.8,107.81,107.73,107.73,7000.0,72.4427,72.4494,72.3956,72.3956,7000.0
2010-08-12 15:00:00,107.73,107.74,107.72,107.73,4400.0,72.3956,72.4023,72.3889,72.3956,4400.0
2010-08-12 15:10:00,107.72,107.73,107.71,107.71,5700.0,72.3889,72.3956,72.3822,72.3822,5700.0
2010-08-12 15:20:00,107.71,107.73,107.71,107.72,8000.0,72.3822,72.3956,72.3822,72.3889,8000.0
2010-08-12 15:30:00,107.73,107.73,107.68,107.68,6100.0,72.3956,72.3956,72.362,72.362,6100.0
2010-08-12 15:40:00,107.68,107.72,107.67,107.7,97200.0,72.362,72.3889,72.3553,72.3755,97200.0
2010-08-12 15:50:00,107.69,107.74,107.69,107.74,56200.0,72.3687,72.4023,72.3687,72.4023,56200.0
2010-08-13 09:30:00,107.77,107.87,107.67,107.76,83000.0,72.4225,72.4897,72.3553,72.4158,83000.0
2010-08-13 09:40:00,107.77,107.83,107.76,107.81,11700.0,72.4225,72.4628,72.4158,72.4494,11700.0
2010-08-13 09:50:00,107.81,107.82,107.78,107.78,7700.0,72.4494,72.4561,72.4292,72.4292,7700.0
2010-08-13 10:00:00,107.79,107.81,107.77,107.77,11200.0,72.4359,72.4494,72.4225,72.4225,11200.0
2010-08-13 10:10:00,107.77,107.8,107.77,107.79,6300.0,72.4225,72.4427,72.4225,72.4359,6300.0
2010-08-13 10:20:00,107.8,107.83,107.8,107.81,4900.0,72.4427,72.4628,72.4427,72.4494,4900.0
2010-08-13 10:30:00,107.82,107.82,107.81,107.81,10600.0,72.4561,72.4561,72.4494,72.4494,10600.0
2010-08-13 10:40:00,107.81,107.82,107.76,107.79,28100.0,72.4494,72.4561,72.4158,72.4359,28100.0
2010-08-13 10:50:00,107.79,107.82,107.79,107.82,3000.0,72.4359,72.4561,72.4359,72.4561,3000.0
2010-08-13 11:00:00,107.82,107.83,107.81,107.81,3800.0,72.4561,72.4628,72.4494,72.4494,3800.0
2010-08-13 11:10:00,107.82,107.85,107.82,107.85,6600.0,72.4561,72.4763,72.4561,72.4763,6600.0
2010-08-13 11:20:00,107.85,107.87,107.85,107.87,7900.0,72.4763,72.4897,72.4763,72.4897,7900.0
2010-08-13 11:30:00,107.87,107.91,107.86,107.91,8600.0,72.4897,72.5166,72.483,72.5166,8600.0
2010-08-13 11:40:00,107.9,107.9,107.88,107.88,10600.0,72.5099,72.5099,72.4964,72.4964,10600.0
2010-08-13 11:50:00,107.89,107.89,107.84,107.85,7100.0,72.5031,72.5031,72.4695,72.4763,7100.0
2010-08-13 12:00:00,107.86,107.88,107.85,107.88,7000.0,72.483,72.4964,72.4763,72.4964,7000.0
2010-08-13 12:10:00,107.86,107.88,107.85,107.86,10100.0,72.483,72.4964,72.4763,72.483,10100.0
2010-08-13 12:20:00,107.85,107.86,107.85,107.85,7100.0,72.4763,72.483,72.4763,72.4763,7100.0
2010-08-13 12:30:00,107.85,107.89,107.85,107.87,5000.0,72.4763,72.5031,72.4763,72.4897,5000.0
2010-08-13 12:40:00,107.87,107.88,107.85,107.87,5500.0,72.4897,72.4964,72.4763,72.4897,5500.0
2010-08-13 12:50:00,107.86,107.89,107.86,107.87,1400.0,72.483,72.5031,72.483,72.4897,1400.0
2010-08-13 13:00:00,107.85,107.86,107.85,107.86,3100.0,72.4763,72.483,72.4763,72.483,3100.0
2010-08-13 13:10:00,107.86,107.88,107.86,107.87,1500.0,72.483,72.4964,72.483,72.4897,1500.0
2010-08-13 13:20:00,107.87,107.89,107.86,107.87,10700.0,72.4897,72.5031,72.483,72.4897,10700.0
2010-08-13 13:30:00,107.86,107.88,107.85,107.88,5900.0,72.483,72.4964,72.4763,72.4964,5900.0
2010-08-13 13:40:00,107.87,107.88,107.86,107.86,3400.0,72.4897,72.4964,72.483,72.483,3400.0
2010-08-13 13:50:00,107.89,107.91,107.89,107.91,8000.0,72.5031,72.5166,72.5031,72.5166,8000.0
2010-08-13 14:00:00,107.92,107.95,107.9,107.92,15200.0,72.5233,72.5435,72.5099,72.5233,15200.0
2010-08-13 14:10:00,107.94,107.95,107.89,107.93,12700.0,72.5367,72.5435,72.5031,72.53,12700.0
2010-08-13 14:20:00,107.91,107.93,107.84,107.84,35100.0,72.5166,72.53,72.4695,72.4695,35100.0
2010-08-13 14:30:00,107.84,107.87,107.82,107.86,81300.0,72.4695,72.4897,72.4561,72.483,81300.0
2010-08-13 14:40:00,107.86,107.9,107.85,107.88,13100.0,72.483,72.5099,72.4763,72.4964,13100.0
2010-08-13 14:50:00,107.88,107.91,107.88,107.89,7400.0,72.4964,72.5166,72.4964,72.5031,7400.0
2010-08-13 15:00:00,107.89,107.91,107.89,107.89,9000.0,72.5031,72.5166,72.5031,72.5031,9000.0
2010-08-13 15:10:00,107.89,107.94,107.89,107.94,9000.0,72.5031,72.5367,72.5031,72.5367,9000.0
2010-08-13 15:20:00,107.94,107.98,107.92,107.96,12500.0,72.5367,72.5636,72.5233,72.5502,12500.0
2010-08-13 15:30:00,107.97,107.98,107.95,107.96,29200.0,72.5569,72.5636,72.5435,72.5502,29200.0
2010-08-13 15:40:00,107.97,107.99,107.96,107.99,20600.0,72.5569,72.5703,72.5502,72.5703,20600.0
2010-08-13 15:50:00,107.99,108.0,107.98,108.0,27000.0,72.5703,72.5771,72.5636,72.5771,27000.0
2010-08-16 09:30:00,108.33,108.37,108.24,108.31,29100.0,72.7988,72.8257,72.7384,72.7854,29100.0
2010-08-16 09:40:00,108.31,108.34,108.31,108.32,3800.0,72.7854,72.8056,72.7854,72.7921,3800.0
2010-08-16 09:50:00,108.3,108.34,108.3,108.33,5700.0,72.7787,72.8056,72.7787,72.7988,5700.0
2010-08-16 10:00:00,108.34,108.34,108.3,108.32,11800.0,72.8056,72.8056,72.7787,72.7921,11800.0
2010-08-16 10:10:00,108.32,108.34,108.31,108.32,6900.0,72.7921,72.8056,72.7854,72.7921,6900.0
2010-08-16 10:20:00,108.31,108.32,108.29,108.3,4100.0,72.7854,72.7921,72.772,72.7787,4100.0
2010-08-16 10:30:00,108.32,108.32,108.27,108.27,21000.0,72.7921,72.7921,72.7585,72.7585,21000.0
2010-08-16 10:40:00,108.26,108.27,108.25,108.25,3700.0,72.7518,72.7585,72.7451,72.7451,3700.0
2010-08-16 10:50:00,108.25,108.28,108.23,108.26,5500.0,72.7451,72.7652,72.7316,72.7518,5500.0
2010-08-16 11:00:00,108.28,108.3,108.26,108.28,4800.0,72.7652,72.7787,72.7518,72.7652,4800.0
2010-08-16 11:10:00,108.28,108.3,108.28,108.3,7800.0,72.7652,72.7787,72.7652,72.7787,7800.0
2010-08-16 11:20:00,108.31,108.33,108.29,108.29,23200.0,72.7854,72.7988,72.772,72.772,23200.0
2010-08-16 11:30:00,108.29,108.3,108.28,108.28,8900.0,72.772,72.7787,72.7652,72.7652,8900.0
2010-08-16 11:40:00,108.28,108.28,108.23,108.26,26100.0,72.7652,72.7652,72.7316,72.7518,26100.0
2010-08-16 11:50:00,108.27,108.27,108.26,108.26,2500.0,72.7585,72.7585,72.7518,72.7518,2500.0
2010-08-16 12:00:00,108.27,108.27,108.26,108.26,13000.0,72.7585,72.7585,72.7518,72.7518,13000.0
2010-08-16 12:10:00,108.27,108.27,108.26,108.27,1900.0,72.7585,72.7585,72.7518,72.7585,1900.0
2010-08-16 12:20:00,108.27,108.27,108.26,108.26,5900.0,72.7585,72.7585,72.7518,72.7518,5900.0
2010-08-16 12:30:00,108.27,108.28,108.27,108.28,2600.0,72.7585,72.7652,72.7585,72.7652,2600.0
2010-08-16 12:40:00,108.28,108.28,108.27,108.27,5000.0,72.7652,72.7652,72.7585,72.7585,5000.0
2010-08-16 12:50:00,108.28,108.28,108.23,108.25,37100.0,72.7652,72.7652,72.7316,72.7451,37100.0
2010-08-16 13:00:00,108.24,108.25,108.24,108.24,11500.0,72.7384,72.7451,72.7384,72.7384,11500.0
2010-08-16 13:10:00,108.24,108.24,108.21,108.22,39500.0,72.7384,72.7384,72.7182,72.7249,39500.0
2010-08-16 13:20:00,108.22,108.24,108.21,108.22,19300.0,72.7249,72.7384,72.7182,72.7249,19300.0
2010-08-16 13:30:00,108.24,108.24,108.22,108.24,13700.0,72.7384,72.7384,72.7249,72.7384,13700.0
2010-08-16 13:40:00,108.23,108.27,108.23,108.27,51300.0,72.7316,72.7585,72.7316,72.7585,51300.0
2010-08-16 13:50:00,108.28,108.28,108.23,108.25,76400.0,72.7652,72.7652,72.7316,72.7451,76400.0
2010-08-16 14:00:00,108.24,108.28,108.24,108.27,3800.0,72.7384,72.7652,72.7384,72.7585,3800.0
2010-08-16 14:10:00,108.28,108.3,108.23,108.23,51600.0,72.7652,72.7787,72.7316,72.7316,51600.0
2010-08-16 14:20:00,108.24,108.28,108.24,108.27,9900.0,72.7384,72.7652,72.7384,72.7585,9900.0
2010-08-16 14:30:00,108.25,108.33,108.24,108.31,11400.0,72.7451,72.7988,72.7384,72.7854,11400.0
2010-08-16 14:40:00,108.3,108.32,108.26,108.27,129400.0,72.7787,72.7921,72.7518,72.7585,129400.0
2010-08-16 14:50:00,108.27,108.31,108.27,108.29,14400.0,72.7585,72.7854,72.7585,72.772,14400.0
2010-08-16 15:00:00,108.29,108.31,108.28,108.29,12200.0,72.772,72.7854,72.7652,72.772,12200.0
2010-08-16 15:10:00,108.29,108.31,108.28,108.28,5700.0,72.772,72.7854,72.7652,72.7652,5700.0
2010-08-16 15:20:00,108.28,108.29,108.28,108.28,6800.0,72.7652,72.772,72.7652,72.7652,6800.0
2010-08-16 15:30:00,108.28,108.29,108.28,108.28,24800.0,72.7652,72.772,72.7652,72.7652,24800.0
2010-08-16 15:40:00,108.28,108.3,108.28,108.3,15900.0,72.7652,72.7787,72.7652,72.7787,15900.0
2010-08-16 15:50:00,108.29,108.34,108.27,108.3,19500.0,72.772,72.8056,72.7585,72.7787,19500.0
2010-08-17 09:30:00,108.24,108.26,108.11,108.21,16100.0,72.7384,72.7518,72.651,72.7182,16100.0
2010-08-17 09:40:00,108.21,108.22,108.2,108.21,9000.0,72.7182,72.7249,72.7115,72.7182,9000.0
2010-08-17 09:50:00,108.22,108.23,108.22,108.22,6600.0,72.7249,72.7316,72.7249,72.7249,6600.0
2010-08-17 10:00:00,108.22,108.24,108.22,108.24,4900.0,72.7249,72.7384,72.7249,72.7384,4900.0
2010-08-17 10:10:00,108.24,108.26,108.24,108.26,19200.0,72.7384,72.7518,72.7384,72.7518,19200.0
2010-08-17 10:20:00,108.26,108.26,108.23,108.23,9500.0,72.7518,72.7518,72.7316,72.7316,9500.0
2010-08-17 10:30:00,108.24,108.24,108.23,108.23,15400.0,72.7384,72.7384,72.7316,72.7316,15400.0
2010-08-17 10:40:00,108.24,108.24,108.21,108.23,6200.0,72.7384,72.7384,72.7182,72.7316,6200.0
2010-08-17 10:50:00,108.22,108.22,108.15,108.2,27000.0,72.7249,72.7249,72.6779,72.7115,27000.0
2010-08-17 11:00:00,108.2,108.21,108.18,108.2,8500.0,72.7115,72.7182,72.698,72.7115,8500.0
2010-08-17 11:10:00,108.2,108.2,108.15,108.18,16500.0,72.7115,72.7115,72.6779,72.698,16500.0
2010-08-17 11:20:00,108.19,108.2,108.17,108.19,48500.0,72.7047,72.7115,72.6913,72.7047,48500.0
2010-08-17 11:30:00,108.19,108.19,108.16,108.16,5600.0,72.7047,72.7047,72.6846,72.6846,5600.0
2010-08-17 11:40:00,108.16,108.19,108.15,108.19,11800.0,72.6846,72.7047,72.6779,72.7047,11800.0
2010-08-17 11:50:00,108.19,108.21,108.19,108.2,4800.0,72.7047,72.7182,72.7047,72.7115,4800.0
2010-08-17 12:00:00,108.21,108.21,108.18,108.19,4100.0,72.7182,72.7182,72.698,72.7047,4100.0
2010-08-17 12:10:00,108.18,108.22,108.18,108.22,2400.0,72.698,72.7249,72.698,72.7249,2400.0
2010-08-17 12:20:00,108.2,108.23,108.2,108.22,3600.0,72.7115,72.7316,72.7115,72.7249,3600.0
2010-08-17 12:30:00,108.23,108.24,108.21,108.21,7400.0,72.7316,72.7384,72.7182,72.7182,7400.0
2010-08-17 12:40:00,108.21,108.22,108.2,108.21,6100.0,72.7182,72.7249,72.7115,72.7182,6100.0
2010-08-17 12:50:00,108.2,108.21,108.2,108.2,6400.0,72.7115,72.7182,72.7115,72.7115,6400.0
2010-08-17 13:00:00,108.2,108.21,108.12,108.18,17500.0,72.7115,72.7182,72.6577,72.698,17500.0
2010-08-17 13:10:00,108.15,108.16,108.13,108.14,10900.0,72.6779,72.6846,72.6644,72.6711,10900.0
2010-08-17 13:20:00,108.14,108.14,108.13,108.14,16200.0,72.6711,72.6711,72.6644,72.6711,16200.0
2010-08-17 13:30:00,108.13,108.16,108.13,108.15,8900.0,72.6644,72.6846,72.6644,72.6779,8900.0
2010-08-17 13:40:00,108.14,108.19,108.14,108.17,5800.0,72.6711,72.7047,72.6711,72.6913,5800.0
2010-08-17 13:50:00,108.17,108.2,108.14,108.14,4700.0,72.6913,72.7115,72.6711,72.6711,4700.0
2010-08-17 14:00:00,108.17,108.17,108.14,108.17,7500.0,72.6913,72.6913,72.6711,72.6913,7500.0
2010-08-17 14:10:00,108.17,108.17,108.14,108.14,15100.0,72.6913,72.6913,72.6711,72.6711,15100.0
2010-08-17 14:20:00,108.15,108.2,108.14,108.18,4200.0,72.6779,72.7115,72.6711,72.698,4200.0
2010-08-17 14:30:00,108.17,108.18,108.15,108.15,36700.0,72.6913,72.698,72.6779,72.6779,36700.0
2010-08-17 14:40:00,108.16,108.2,108.16,108.2,4900.0,72.6846,72.7115,72.6846,72.7115,4900.0
2010-08-17 14:50:00,108.19,108.2,108.18,108.19,3900.0,72.7047,72.7115,72.698,72.7047,3900.0
2010-08-17 15:00:00,108.18,108.22,108.17,108.21,25100.0,72.698,72.7249,72.6913,72.7182,25100.0
2010-08-17 15:10:00,108.21,108.21,108.19,108.21,3100.0,72.7182,72.7182,72.7047,72.7182,3100.0
2010-08-17 15:20:00,108.21,108.22,108.2,108.2,4300.0,72.7182,72.7249,72.7115,72.7115,4300.0
2010-08-17 15:30:00,108.19,108.2,108.17,108.19,7200.0,72.7047,72.7115,72.6913,72.7047,7200.0
2010-08-17 15:40:00,108.19,108.21,108.14,108.15,20500.0,72.7047,72.7182,72.6711,72.6779,20500.0
2010-08-17 15:50:00,108.14,108.21,108.12,108.21,40200.0,72.6711,72.7182,72.6577,72.7182,40200.0
2010-08-18 09:30:00,108.34,108.34,108.22,108.22,21100.0,72.8056,72.8056,72.7249,72.7249,21100.0
2010-08-18 09:40:00,108.22,108.28,108.22,108.25,28400.0,72.7249,72.7652,72.7249,72.7451,28400.0
2010-08-18 09:50:00,108.25,108.26,108.25,108.25,14500.0,72.7451,72.7518,72.7451,72.7451,14500.0
2010-08-18 10:00:00,108.25,108.25,108.18,108.18,5400.0,72.7451,72.7451,72.698,72.698,5400.0
2010-08-18 10:10:00,108.19,108.21,108.17,108.18,3200.0,72.7047,72.7182,72.6913,72.698,3200.0
2010-08-18 10:20:00,108.18,108.19,108.17,108.19,6700.0,72.698,72.7047,72.6913,72.7047,6700.0
2010-08-18 10:30:00,108.18,108.18,108.16,108.16,19600.0,72.698,72.698,72.6846,72.6846,19600.0
2010-08-18 10:40:00,108.17,108.18,108.16,108.17,6100.0,72.6913,72.698,72.6846,72.6913,6100.0
2010-08-18 10:50:00,108.18,108.18,108.15,108.15,13500.0,72.698,72.698,72.6779,72.6779,13500.0
2010-08-18 11:00:00,108.17,108.17,108.12,108.14,10000.0,72.6913,72.6913,72.6577,72.6711,10000.0
2010-08-18 11:10:00,108.15,108.15,108.1,108.12,18200.0,72.6779,72.6779,72.6443,72.6577,18200.0
2010-08-18 11:20:00,108.11,108.12,108.07,108.07,8100.0,72.651,72.6577,72.6241,72.6241,8100.0
2010-08-18 11:30:00,108.07,108.09,108.05,108.08,12300.0,72.6241,72.6375,72.6107,72.6308,12300.0
2010-08-18 11:40:00,108.07,108.12,108.07,108.1,4400.0,72.6241,72.6577,72.6241,72.6443,4400.0
2010-08-18 11:50:00,108.08,108.11,108.08,108.1,900.0,72.6308,72.651,72.6308,72.6443,900.0
2010-08-18 12:00:00,108.11,108.16,108.11,108.15,11900.0,72.651,72.6846,72.651,72.6779,11900.0
2010-08-18 12:10:00,108.14,108.18,108.14,108.16,9300.0,72.6711,72.698,72.6711,72.6846,9300.0
2010-08-18 12:20:00,108.17,108.19,108.17,108.17,7700.0,72.6913,72.7047,72.6913,72.6913,7700.0
2010-08-18 12:30:00,108.16,108.17,108.15,108.15,2600.0,72.6846,72.6913,72.6779,72.6779,2600.0
2010-08-18 12:40:00,108.17,108.18,108.15,108.18,3800.0,72.6913,72.698,72.6779,72.698,3800.0
2010-08-18 12:50:00,108.16,108.18,108.16,108.17,1600.0,72.6846,72.698,72.6846,72.6913,1600.0
2010-08-18 13:00:00,108.16,108.16,108.1,108.11,11500.0,72.6846,72.6846,72.6443,72.651,11500.0
2010-08-18 13:10:00,108.1,108.12,108.09,108.11,13400.0,72.6443,72.6577,72.6375,72.651,13400.0
2010-08-18 13:20:00,108.1,108.12,108.1,108.12,3800.0,72.6443,72.6577,72.6443,72.6577,3800.0
2010-08-18 13:30:00,108.1,108.12,108.08,108.1,5100.0,72.6443,72.6577,72.6308,72.6443,5100.0
2010-08-18 13:40:00,108.09,108.09,108.07,108.09,3900.0,72.6375,72.6375,72.6241,72.6375,3900.0
2010-08-18 13:50:00,108.08,108.15,108.06,108.11,147200.0,72.6308,72.6779,72.6174,72.651,147200.0
2010-08-18 14:00:00,108.12,108.12,108.07,108.09,4600.0,72.6577,72.6577,72.6241,72.6375,4600.0
2010-08-18 14:10:00,108.08,108.09,108.07,108.07,4100.0,72.6308,72.6375,72.6241,72.6241,4100.0
2010-08-18 14:20:00,108.07,108.08,108.05,108.07,4500.0,72.6241,72.6308,72.6107,72.6241,4500.0
2010-08-18 14:30:00,108.07,108.1,108.07,108.09,6200.0,72.6241,72.6443,72.6241,72.6375,6200.0
2010-08-18 14:40:00,108.09,108.11,108.09,108.1,5300.0,72.6375,72.651,72.6375,72.6443,5300.0
2010-08-18 14:50:00,108.11,108.12,108.1,108.11,12700.0,72.651,72.6577,72.6443,72.651,12700.0
2010-08-18 15:00:00,108.12,108.13,108.11,108.13,6200.0,72.6577,72.6644,72.651,72.6644,6200.0
2010-08-18 15:10:00,108.12,108.15,108.12,108.13,11100.0,72.6577,72.6779,72.6577,72.6644,11100.0
2010-08-18 15:20:00,108.12,108.13,108.07,108.08,17100.0,72.6577,72.6644,72.6241,72.6308,17100.0
2010-08-18 15:30:00,108.09,108.09,108.06,108.06,4300.0,72.6375,72.6375,72.6174,72.6174,4300.0
2010-08-18 15:40:00,108.07,108.07,108.06,108.06,6000.0,72.6241,72.6241,72.6174,72.6174,6000.0
2010-08-18 15:50:00,108.07,108.1,108.05,108.1,12700.0,72.6241,72.6443,72.6107,72.6443,12700.0
2010-08-19 09:30:00,108.11,108.12,108.08,108.1,20900.0,72.651,72.6577,72.6308,72.6443,20900.0
2010-08-19 09:40:00,108.1,108.11,108.09,108.09,5700.0,72.6443,72.651,72.6375,72.6375,5700.0
2010-08-19 09:50:00,108.11,108.12,108.09,108.1,4300.0,72.651,72.6577,72.6375,72.6443,4300.0
2010-08-19 10:00:00,108.11,108.25,108.11,108.24,38000.0,72.651,72.7451,72.651,72.7384,38000.0
2010-08-19 10:10:00,108.24,108.27,108.21,108.26,7600.0,72.7384,72.7585,72.7182,72.7518,7600.0
2010-08-19 10:20:00,108.26,108.35,108.26,108.35,31100.0,72.7518,72.8123,72.7518,72.8123,31100.0
2010-08-19 10:30:00,108.36,108.44,108.33,108.43,9500.0,72.819,72.8728,72.7988,72.866,9500.0
2010-08-19 10:40:00,108.43,108.44,108.38,108.39,10900.0,72.866,72.8728,72.8324,72.8392,10900.0
2010-08-19 10:50:00,108.39,108.42,108.39,108.4,4200.0,72.8392,72.8593,72.8392,72.8459,4200.0
2010-08-19 11:00:00,108.38,108.43,108.37,108.42,2700.0,72.8324,72.866,72.8257,72.8593,2700.0
2010-08-19 11:10:00,108.4,108.47,108.38,108.42,16700.0,72.8459,72.8929,72.8324,72.8593,16700.0
2010-08-19 11:20:00,108.43,108.43,108.39,108.42,25100.0,72.866,72.866,72.8392,72.8593,25100.0
2010-08-19 11:30:00,108.42,108.48,108.42,108.46,8500.0,72.8593,72.8996,72.8593,72.8862,8500.0
2010-08-19 11:40:00,108.48,108.5,108.45,108.45,42700.0,72.8996,72.9131,72.8795,72.8795,42700.0
2010-08-19 11:50:00,108.45,108.46,108.43,108.43,5000.0,72.8795,72.8862,72.866,72.866,5000.0
2010-08-19 12:00:00,108.41,108.43,108.41,108.41,5100.0,72.8526,72.866,72.8526,72.8526,5100.0
2010-08-19 12:10:00,108.42,108.45,108.42,108.42,6000.0,72.8593,72.8795,72.8593,72.8593,6000.0
2010-08-19 12:20:00,108.42,108.42,108.4,108.42,2900.0,72.8593,72.8593,72.8459,72.8593,2900.0
2010-08-19 12:30:00,108.44,108.46,108.42,108.45,8500.0,72.8728,72.8862,72.8593,72.8795,8500.0
2010-08-19 12:40:00,108.45,108.45,108.44,108.44,1000.0,72.8795,72.8795,72.8728,72.8728,1000.0
2010-08-19 12:50:00,108.47,108.5,108.46,108.46,3400.0,72.8929,72.9131,72.8862,72.8862,3400.0
2010-08-19 13:00:00,108.46,108.49,108.46,108.48,5400.0,72.8862,72.9064,72.8862,72.8996,5400.0
2010-08-19 13:10:00,108.49,108.49,108.45,108.47,11700.0,72.9064,72.9064,72.8795,72.8929,11700.0
2010-08-19 13:20:00,108.45,108.46,108.43,108.43,2800.0,72.8795,72.8862,72.866,72.866,2800.0
2010-08-19 13:30:00,108.44,108.44,108.43,108.43,2100.0,72.8728,72.8728,72.866,72.866,2100.0
2010-08-19 13:40:00,108.42,108.46,108.38,108.46,12100.0,72.8593,72.8862,72.8324,72.8862,12100.0
2010-08-19 13:50:00,108.46,108.47,108.43,108.43,11000.0,72.8862,72.8929,72.866,72.866,11000.0
2010-08-19 14:00:00,108.45,108.47,108.42,108.42,15000.0,72.8795,72.8929,72.8593,72.8593,15000.0
2010-08-19 14:10:00,108.43,108.43,108.4,108.4,12300.0,72.866,72.866,72.8459,72.8459,12300.0
2010-08-19 14:20:00,108.4,108.41,108.38,108.4,2700.0,72.8459,72.8526,72.8324,72.8459,2700.0
2010-08-19 14:30:00,108.39,108.41,108.37,108.4,8700.0,72.8392,72.8526,72.8257,72.8459,8700.0
2010-08-19 14:40:00,108.42,108.42,108.39,108.4,5100.0,72.8593,72.8593,72.8392,72.8459,5100.0
2010-08-19 14:50:00,108.4,108.42,108.39,108.42,15400.0,72.8459,72.8593,72.8392,72.8593,15400.0
2010-08-19 15:00:00,108.42,108.42,108.41,108.42,3200.0,72.8593,72.8593,72.8526,72.8593,3200.0
2010-08-19 15:10:00,108.41,108.42,108.41,108.42,18000.0,72.8526,72.8593,72.8526,72.8593,18000.0
2010-08-19 15:20:00,108.41,108.41,108.39,108.41,15200.0,72.8526,72.8526,72.8392,72.8526,15200.0
2010-08-19 15:30:00,108.39,108.44,108.39,108.42,13200.0,72.8392,72.8728,72.8392,72.8593,13200.0
2010-08-19 15:40:00,108.44,108.44,108.43,108.44,4800.0,72.8728,72.8728,72.866,72.8728,4800.0
2010-08-19 15:50:00,108.44,108.47,108.43,108.45,12300.0,72.8728,72.8929,72.866,72.8795,12300.0
2010-08-20 09:30:00,108.41,108.41,108.31,108.33,66900.0,72.8526,72.8526,72.7854,72.7988,66900.0
2010-08-20 09:40:00,108.33,108.35,108.32,108.35,3700.0,72.7988,72.8123,72.7921,72.8123,3700.0
2010-08-20 09:50:00,108.37,108.38,108.35,108.37,3400.0,72.8257,72.8324,72.8123,72.8257,3400.0
2010-08-20 10:00:00,108.37,108.38,108.35,108.36,4800.0,72.8257,72.8324,72.8123,72.819,4800.0
2010-08-20 10:10:00,108.36,108.38,108.36,108.38,2400.0,72.819,72.8324,72.819,72.8324,2400.0
2010-08-20 10:20:00,108.38,108.38,108.35,108.36,5600.0,72.8324,72.8324,72.8123,72.819,5600.0
2010-08-20 10:30:00,108.35,108.35,108.32,108.33,7800.0,72.8123,72.8123,72.7921,72.7988,7800.0
2010-08-20 10:40:00,108.33,108.37,108.31,108.37,10900.0,72.7988,72.8257,72.7854,72.8257,10900.0
2010-08-20 10:50:00,108.36,108.37,108.36,108.36,3900.0,72.819,72.8257,72.819,72.819,3900.0
2010-08-20 11:00:00,108.36,108.38,108.36,108.36,2800.0,72.819,72.8324,72.819,72.819,2800.0
2010-08-20 11:10:00,108.34,108.38,108.34,108.38,3800.0,72.8056,72.8324,72.8056,72.8324,3800.0
2010-08-20 11:20:00,108.38,108.4,108.38,108.39,3600.0,72.8324,72.8459,72.8324,72.8392,3600.0
2010-08-20 11:30:00,108.4,108.41,108.39,108.4,4600.0,72.8459,72.8526,72.8392,72.8459,4600.0
2010-08-20 11:40:00,108.42,108.43,108.37,108.42,8300.0,72.8593,72.866,72.8257,72.8593,8300.0
2010-08-20 11:50:00,108.42,108.42,108.4,108.4,900.0,72.8593,72.8593,72.8459,72.8459,900.0
2010-08-20 12:00:00,108.42,108.42,108.39,108.39,3900.0,72.8593,72.8593,72.8392,72.8392,3900.0
2010-08-20 12:10:00,108.39,108.41,108.38,108.4,3100.0,72.8392,72.8526,72.8324,72.8459,3100.0
2010-08-20 12:20:00,108.41,108.41,108.38,108.41,15900.0,72.8526,72.8526,72.8324,72.8526,15900.0
2010-08-20 12:30:00,108.4,108.42,108.39,108.41,6900.0,72.8459,72.8593,72.8392,72.8526,6900.0
2010-08-20 12:40:00,108.42,108.42,108.41,108.42,2500.0,72.8593,72.8593,72.8526,72.8593,2500.0
2010-08-20 12:50:00,108.41,108.42,108.39,108.39,7600.0,72.8526,72.8593,72.8392,72.8392,7600.0
2010-08-20 13:00:00,108.4,108.41,108.4,108.4,1500.0,72.8459,72.8526,72.8459,72.8459,1500.0
2010-08-20 13:10:00,108.4,108.41,108.39,108.4,3100.0,72.8459,72.8526,72.8392,72.8459,3100.0
2010-08-20 13:20:00,108.4,108.43,108.4,108.42,22700.0,72.8459,72.866,72.8459,72.8593,22700.0
2010-08-20 13:30:00,108.42,108.43,108.4,108.42,7600.0,72.8593,72.866,72.8459,72.8593,7600.0
2010-08-20 13:40:00,108.42,108.42,108.39,108.4,7100.0,72.8593,72.8593,72.8392,72.8459,7100.0
2010-08-20 13:50:00,108.4,108.4,108.35,108.39,35800.0,72.8459,72.8459,72.8123,72.8392,35800.0
2010-08-20 14:00:00,108.39,108.39,108.37,108.38,4500.0,72.8392,72.8392,72.8257,72.8324,4500.0
2010-08-20 14:10:00,108.37,108.39,108.31,108.31,8300.0,72.8257,72.8392,72.7854,72.7854,8300.0
2010-08-20 14:20:00,108.31,108.33,108.31,108.33,8100.0,72.7854,72.7988,72.7854,72.7988,8100.0
2010-08-20 14:30:00,108.33,108.33,108.27,108.27,6400.0,72.7988,72.7988,72.7585,72.7585,6400.0
2010-08-20 14:40:00,108.27,108.27,108.23,108.25,7200.0,72.7585,72.7585,72.7316,72.7451,7200.0
2010-08-20 14:50:00,108.25,108.25,108.19,108.21,5600.0,72.7451,72.7451,72.7047,72.7182,5600.0
2010-08-20 15:00:00,108.2,108.22,108.2,108.22,11100.0,72.7115,72.7249,72.7115,72.7249,11100.0
2010-08-20 15:10:00,108.21,108.26,108.21,108.25,55300.0,72.7182,72.7518,72.7182,72.7451,55300.0
2010-08-20 15:20:00,108.28,108.3,108.26,108.26,136200.0,72.7652,72.7787,72.7518,72.7518,136200.0
2010-08-20 15:30:00,108.26,108.26,108.23,108.25,23000.0,72.7518,72.7518,72.7316,72.7451,23000.0
2010-08-20 15:40:00,108.25,108.26,108.24,108.26,5700.0,72.7451,72.7518,72.7384,72.7518,5700.0
2010-08-20 15:50:00,108.26,108.28,108.25,108.25,12100.0,72.7518,72.7652,72.7451,72.7451,12100.0
2010-08-23 09:30:00,108.31,108.31,108.26,108.27,25400.0,72.7854,72.7854,72.7518,72.7585,25400.0
2010-08-23 09:40:00,108.28,108.28,108.23,108.23,13300.0,72.7652,72.7652,72.7316,72.7316,13300.0
2010-08-23 09:50:00,108.22,108.23,108.2,108.23,3300.0,72.7249,72.7316,72.7115,72.7316,3300.0
2010-08-23 10:00:00,108.24,108.27,108.23,108.26,4000.0,72.7384,72.7585,72.7316,72.7518,4000.0
2010-08-23 10:10:00,108.27,108.28,108.22,108.24,7500.0,72.7585,72.7652,72.7249,72.7384,7500.0
2010-08-23 10:20:00,108.24,108.26,108.22,108.22,31600.0,72.7384,72.7518,72.7249,72.7249,31600.0
2010-08-23 10:30:00,108.24,108.24,108.22,108.24,6800.0,72.7384,72.7384,72.7249,72.7384,6800.0
2010-08-23 10:40:00,108.23,108.27,108.23,108.27,7000.0,72.7316,72.7585,72.7316,72.7585,7000.0
2010-08-23 10:50:00,108.27,108.32,108.27,108.31,16200.0,72.7585,72.7921,72.7585,72.7854,16200.0
2010-08-23 11:00:00,108.29,108.38,108.28,108.34,8100.0,72.772,72.8324,72.7652,72.8056,8100.0
2010-08-23 11:10:00,108.35,108.36,108.32,108.34,10100.0,72.8123,72.819,72.7921,72.8056,10100.0
2010-08-23 11:20:00,108.32,108.33,108.3,108.32,4300.0,72.7921,72.7988,72.7787,72.7921,4300.0
2010-08-23 11:30:00,108.32,108.33,108.29,108.29,6100.0,72.7921,72.7988,72.772,72.772,6100.0
2010-08-23 11:40:00,108.3,108.31,108.28,108.28,8900.0,72.7787,72.7854,72.7652,72.7652,8900.0
2010-08-23 11:50:00,108.28,108.29,108.26,108.28,7700.0,72.7652,72.772,72.7518,72.7652,7700.0
2010-08-23 12:00:00,108.27,108.28,108.23,108.24,8700.0,72.7585,72.7652,72.7316,72.7384,8700.0
2010-08-23 12:10:00,108.24,108.26,108.23,108.26,17500.0,72.7384,72.7518,72.7316,72.7518,17500.0
2010-08-23 12:20:00,108.27,108.27,108.25,108.25,5000.0,72.7585,72.7585,72.7451,72.7451,5000.0
2010-08-23 12:30:00,108.25,108.32,108.23,108.32,34900.0,72.7451,72.7921,72.7316,72.7921,34900.0
2010-08-23 12:40:00,108.33,108.33,108.31,108.32,2400.0,72.7988,72.7988,72.7854,72.7921,2400.0
2010-08-23 12:50:00,108.31,108.32,108.3,108.3,3800.0,72.7854,72.7921,72.7787,72.7787,3800.0
2010-08-23 13:00:00,108.32,108.32,108.29,108.3,18000.0,72.7921,72.7921,72.772,72.7787,18000.0
2010-08-23 13:10:00,108.3,108.31,108.3,108.31,7800.0,72.7787,72.7854,72.7787,72.7854,7800.0
2010-08-23 13:20:00,108.31,108.31,108.28,108.28,4300.0,72.7854,72.7854,72.7652,72.7652,4300.0
2010-08-23 13:30:00,108.28,108.31,108.28,108.3,19800.0,72.7652,72.7854,72.7652,72.7787,19800.0
2010-08-23 13:40:00,108.29,108.3,108.29,108.3,2300.0,72.772,72.7787,72.772,72.7787,2300.0
2010-08-23 13:50:00,108.3,108.3,108.28,108.29,5800.0,72.7787,72.7787,72.7652,72.772,5800.0
2010-08-23 14:00:00,108.28,108.3,108.28,108.3,2100.0,72.7652,72.7787,72.7652,72.7787,2100.0
2010-08-23 14:10:00,108.29,108.3,108.28,108.29,12100.0,72.772,72.7787,72.7652,72.772,12100.0
2010-08-23 14:20:00,108.28,108.29,108.27,108.27,3200.0,72.7652,72.772,72.7585,72.7585,3200.0
2010-08-23 14:30:00,108.27,108.3,108.26,108.3,8300.0,72.7585,72.7787,72.7518,72.7787,8300.0
2010-08-23 14:40:00,108.28,108.3,108.28,108.3,3600.0,72.7652,72.7787,72.7652,72.7787,3600.0
2010-08-23 14:50:00,108.29,108.3,108.27,108.3,6900.0,72.772,72.7787,72.7585,72.7787,6900.0
2010-08-23 15:00:00,108.3,108.3,108.29,108.3,7800.0,72.7787,72.7787,72.772,72.7787,7800.0
2010-08-23 15:10:00,108.3,108.31,108.29,108.3,12300.0,72.7787,72.7854,72.772,72.7787,12300.0
2010-08-23 15:20:00,108.29,108.35,108.28,108.34,12800.0,72.772,72.8123,72.7652,72.8056,12800.0
2010-08-23 15:30:00,108.34,108.39,108.32,108.38,17000.0,72.8056,72.8392,72.7921,72.8324,17000.0
2010-08-23 15:40:00,108.38,108.4,108.37,108.39,14700.0,72.8324,72.8459,72.8257,72.8392,14700.0
2010-08-23 15:50:00,108.39,108.41,108.37,108.41,37800.0,72.8392,72.8526,72.8257,72.8526,37800.0
2010-08-24 09:30:00,108.57,108.58,108.38,108.56,27000.0,72.9601,72.9668,72.8324,72.9534,27000.0
2010-08-24 09:40:00,108.56,108.58,108.55,108.56,12600.0,72.9534,72.9668,72.9467,72.9534,12600.0
2010-08-24 09:50:00,108.56,108.59,108.54,108.54,7300.0,72.9534,72.9736,72.94,72.94,7300.0
2010-08-24 10:00:00,108.54,108.72,108.54,108.66,21200.0,72.94,73.0609,72.94,73.0206,21200.0
2010-08-24 10:10:00,108.65,108.67,108.65,108.67,10300.0,73.0139,73.0273,73.0139,73.0273,10300.0
2010-08-24 10:20:00,108.66,108.66,108.57,108.59,10600.0,73.0206,73.0206,72.9601,72.9736,10600.0
2010-08-24 10:30:00,108.6,108.69,108.6,108.69,11500.0,72.9803,73.0408,72.9803,73.0408,11500.0
2010-08-24 10:40:00,108.68,108.68,108.59,108.6,32100.0,73.034,73.034,72.9736,72.9803,32100.0
2010-08-24 10:50:00,108.59,108.61,108.56,108.58,52100.0,72.9736,72.987,72.9534,72.9668,52100.0
2010-08-24 11:00:00,108.57,108.65,108.56,108.63,49600.0,72.9601,73.0139,72.9534,73.0004,49600.0
2010-08-24 11:10:00,108.63,108.65,108.6,108.6,49400.0,73.0004,73.0139,72.9803,72.9803,49400.0
2010-08-24 11:20:00,108.59,108.63,108.58,108.61,24600.0,72.9736,73.0004,72.9668,72.987,24600.0
2010-08-24 11:30:00,108.61,108.62,108.55,108.55,22800.0,72.987,72.9937,72.9467,72.9467,22800.0
2010-08-24 11:40:00,108.56,108.59,108.53,108.59,12000.0,72.9534,72.9736,72.9332,72.9736,12000.0
2010-08-24 11:50:00,108.6,108.6,108.58,108.59,6100.0,72.9803,72.9803,72.9668,72.9736,6100.0
2010-08-24 12:00:00,108.6,108.6,108.54,108.57,6800.0,72.9803,72.9803,72.94,72.9601,6800.0
2010-08-24 12:10:00,108.56,108.61,108.56,108.6,6800.0,72.9534,72.987,72.9534,72.9803,6800.0
2010-08-24 12:20:00,108.6,108.61,108.58,108.6,9700.0,72.9803,72.987,72.9668,72.9803,9700.0
2010-08-24 12:30:00,108.62,108.62,108.59,108.61,18400.0,72.9937,72.9937,72.9736,72.987,18400.0
2010-08-24 12:40:00,108.61,108.62,108.6,108.6,38300.0,72.987,72.9937,72.9803,72.9803,38300.0
2010-08-24 12:50:00,108.6,108.62,108.6,108.61,9500.0,72.9803,72.9937,72.9803,72.987,9500.0
2010-08-24 13:00:00,108.62,108.65,108.61,108.65,13300.0,72.9937,73.0139,72.987,73.0139,13300.0
2010-08-24 13:10:00,108.65,108.65,108.64,108.65,18700.0,73.0139,73.0139,73.0072,73.0139,18700.0
2010-08-24 13:20:00,108.64,108.68,108.63,108.64,19100.0,73.0072,73.034,73.0004,73.0072,19100.0
2010-08-24 13:30:00,108.64,108.7,108.64,108.69,51200.0,73.0072,73.0475,73.0072,73.0408,51200.0
2010-08-24 13:40:00,108.7,108.75,108.69,108.75,11000.0,73.0475,73.0811,73.0408,73.0811,11000.0
2010-08-24 13:50:00,108.75,108.78,108.74,108.77,31000.0,73.0811,73.1012,73.0744,73.0945,31000.0
2010-08-24 14:00:00,108.78,108.79,108.73,108.78,16700.0,73.1012,73.108,73.0676,73.1012,16700.0
2010-08-24 14:10:00,108.78,108.83,108.74,108.74,19300.0,73.1012,73.1348,73.0744,73.0744,19300.0
2010-08-24 14:20:00,108.75,108.77,108.74,108.76,16700.0,73.0811,73.0945,73.0744,73.0878,16700.0
2010-08-24 14:30:00,108.76,108.79,108.75,108.76,12000.0,73.0878,73.108,73.0811,73.0878,12000.0
2010-08-24 14:40:00,108.74,108.76,108.69,108.75,33500.0,73.0744,73.0878,73.0408,73.0811,33500.0
2010-08-24 14:50:00,108.76,108.8,108.76,108.77,14200.0,73.0878,73.1147,73.0878,73.0945,14200.0
2010-08-24 15:00:00,108.76,108.8,108.76,108.77,12000.0,73.0878,73.1147,73.0878,73.0945,12000.0
2010-08-24 15:10:00,108.77,108.79,108.76,108.77,10400.0,73.0945,73.108,73.0878,73.0945,10400.0
2010-08-24 15:20:00,108.76,108.78,108.75,108.78,6300.0,73.0878,73.1012,73.0811,73.1012,6300.0
2010-08-24 15:30:00,108.78,108.8,108.76,108.8,7900.0,73.1012,73.1147,73.0878,73.1147,7900.0
2010-08-24 15:40:00,108.8,108.82,108.78,108.82,14800.0,73.1147,73.1281,73.1012,73.1281,14800.0
2010-08-24 15:50:00,108.82,108.86,108.81,108.84,36400.0,73.1281,73.155,73.1214,73.1416,36400.0
2010-08-25 09:30:00,108.96,109.01,108.88,108.99,21100.0,73.2222,73.2558,73.1684,73.2424,21100.0
2010-08-25 09:40:00,108.99,109.02,108.96,109.02,17700.0,73.2424,73.2625,73.2222,73.2625,17700.0
2010-08-25 09:50:00,109.03,109.06,109.03,109.05,5200.0,73.2692,73.2894,73.2692,73.2827,5200.0
2010-08-25 10:00:00,109.09,109.09,108.97,108.98,25900.0,73.3096,73.3096,73.2289,73.2356,25900.0
2010-08-25 10:10:00,108.96,109.0,108.93,108.98,9000.0,73.2222,73.2491,73.202,73.2356,9000.0
2010-08-25 10:20:00,108.98,108.99,108.94,108.95,6400.0,73.2356,73.2424,73.2088,73.2155,6400.0
2010-08-25 10:30:00,108.97,108.99,108.97,108.99,3000.0,73.2289,73.2424,73.2289,73.2424,3000.0
2010-08-25 10:40:00,108.99,109.0,108.95,108.96,8600.0,73.2424,73.2491,73.2155,73.2222,8600.0
2010-08-25 10:50:00,108.95,108.97,108.94,108.94,20200.0,73.2155,73.2289,73.2088,73.2088,20200.0
2010-08-25 11:00:00,108.93,108.94,108.92,108.94,5700.0,73.202,73.2088,73.1953,73.2088,5700.0
2010-08-25 11:10:00,108.93,108.95,108.9,108.9,15500.0,73.202,73.2155,73.1819,73.1819,15500.0
2010-08-25 11:20:00,108.89,108.91,108.87,108.91,7600.0,73.1752,73.1886,73.1617,73.1886,7600.0
2010-08-25 11:30:00,108.93,108.94,108.9,108.92,8400.0,73.202,73.2088,73.1819,73.1953,8400.0
2010-08-25 11:40:00,108.93,108.95,108.9,108.95,8200.0,73.202,73.2155,73.1819,73.2155,8200.0
2010-08-25 11:50:00,108.93,108.94,108.89,108.9,5500.0,73.202,73.2088,73.1752,73.1819,5500.0
2010-08-25 12:00:00,108.89,108.9,108.87,108.9,18000.0,73.1752,73.1819,73.1617,73.1819,18000.0
2010-08-25 12:10:00,108.9,108.9,108.89,108.9,2900.0,73.1819,73.1819,73.1752,73.1819,2900.0
2010-08-25 12:20:00,108.89,108.9,108.88,108.9,3300.0,73.1752,73.1819,73.1684,73.1819,3300.0
2010-08-25 12:30:00,108.89,108.91,108.89,108.9,4100.0,73.1752,73.1886,73.1752,73.1819,4100.0
2010-08-25 12:40:00,108.9,108.9,108.88,108.9,8300.0,73.1819,73.1819,73.1684,73.1819,8300.0
2010-08-25 12:50:00,108.9,108.9,108.87,108.87,14100.0,73.1819,73.1819,73.1617,73.1617,14100.0
2010-08-25 13:00:00,108.88,108.88,108.85,108.88,3900.0,73.1684,73.1684,73.1483,73.1684,3900.0
2010-08-25 13:10:00,108.86,108.9,108.85,108.86,13600.0,73.155,73.1819,73.1483,73.155,13600.0
2010-08-25 13:20:00,108.86,108.87,108.85,108.87,7000.0,73.155,73.1617,73.1483,73.1617,7000.0
2010-08-25 13:30:00,108.87,108.87,108.84,108.86,14800.0,73.1617,73.1617,73.1416,73.155,14800.0
2010-08-25 13:40:00,108.85,108.86,108.78,108.78,10800.0,73.1483,73.155,73.1012,73.1012,10800.0
2010-08-25 13:50:00,108.77,108.81,108.77,108.79,10600.0,73.0945,73.1214,73.0945,73.108,10600.0
2010-08-25 14:00:00,108.79,108.82,108.73,108.74,10900.0,73.108,73.1281,73.0676,73.0744,10900.0
2010-08-25 14:10:00,108.73,108.76,108.64,108.68,41800.0,73.0676,73.0878,73.0072,73.034,41800.0
2010-08-25 14:20:00,108.68,108.71,108.68,108.7,8700.0,73.034,73.0542,73.034,73.0475,8700.0
2010-08-25 14:30:00,108.7,108.71,108.63,108.64,11400.0,73.0475,73.0542,73.0004,73.0072,11400.0
2010-08-25 14:40:00,108.62,108.63,108.56,108.58,54600.0,72.9937,73.0004,72.9534,72.9668,54600.0
2010-08-25 14:50:00,108.57,108.63,108.57,108.6,5800.0,72.9601,73.0004,72.9601,72.9803,5800.0
2010-08-25 15:00:00,108.61,108.62,108.58,108.58,3400.0,72.987,72.9937,72.9668,72.9668,3400.0
2010-08-25 15:10:00,108.59,108.6,108.55,108.57,7200.0,72.9736,72.9803,72.9467,72.9601,7200.0
2010-08-25 15:20:00,108.58,108.61,108.57,108.59,5900.0,72.9668,72.987,72.9601,72.9736,5900.0
2010-08-25 15:30:00,108.6,108.6,108.56,108.59,3700.0,72.9803,72.9803,72.9534,72.9736,3700.0
2010-08-25 15:40:00,108.57,108.63,108.57,108.62,9700.0,72.9601,73.0004,72.9601,72.9937,9700.0
2010-08-25 15:50:00,108.6,108.64,108.59,108.64,13900.0,72.9803,73.0072,72.9736,73.0072,13900.0
2010-08-26 09:30:00,108.63,108.63,108.61,108.61,10700.0,73.0004,73.0004,72.987,72.987,10700.0
2010-08-26 09:40:00,108.63,108.69,108.63,108.65,12200.0,73.0004,73.0408,73.0004,73.0139,12200.0
2010-08-26 09:50:00,108.65,108.7,108.63,108.68,3400.0,73.0139,73.0475,73.0004,73.034,3400.0
2010-08-26 10:00:00,108.66,108.7,108.65,108.66,115700.0,73.0206,73.0475,73.0139,73.0206,115700.0
2010-08-26 10:10:00,108.68,108.72,108.65,108.69,7600.0,73.034,73.0609,73.0139,73.0408,7600.0
2010-08-26 10:20:00,108.69,108.71,108.68,108.69,3400.0,73.0408,73.0542,73.034,73.0408,3400.0
2010-08-26 10:30:00,108.69,108.71,108.64,108.64,11000.0,73.0408,73.0542,73.0072,73.0072,11000.0
2010-08-26 10:40:00,108.64,108.67,108.64,108.66,9600.0,73.0072,73.0273,73.0072,73.0206,9600.0
2010-08-26 10:50:00,108.64,108.66,108.63,108.64,3300.0,73.0072,73.0206,73.0004,73.0072,3300.0
2010-08-26 11:00:00,108.62,108.68,108.62,108.67,32000.0,72.9937,73.034,72.9937,73.0273,32000.0
2010-08-26 11:10:00,108.65,108.66,108.61,108.64,6000.0,73.0139,73.0206,72.987,73.0072,6000.0
2010-08-26 11:20:00,108.63,108.64,108.6,108.64,87900.0,73.0004,73.0072,72.9803,73.0072,87900.0
2010-08-26 11:30:00,108.64,108.66,108.63,108.65,25800.0,73.0072,73.0206,73.0004,73.0139,25800.0
2010-08-26 11:40:00,108.65,108.66,108.63,108.64,65500.0,73.0139,73.0206,73.0004,73.0072,65500.0
2010-08-26 11:50:00,108.63,108.68,108.62,108.62,56100.0,73.0004,73.034,72.9937,72.9937,56100.0
2010-08-26 12:00:00,108.6,108.62,108.6,108.6,10900.0,72.9803,72.9937,72.9803,72.9803,10900.0
2010-08-26 12:10:00,108.6,108.61,108.57,108.61,47200.0,72.9803,72.987,72.9601,72.987,47200.0
2010-08-26 12:20:00,108.61,108.62,108.6,108.6,5500.0,72.987,72.9937,72.9803,72.9803,5500.0
2010-08-26 12:30:00,108.61,108.61,108.57,108.58,10500.0,72.987,72.987,72.9601,72.9668,10500.0
2010-08-26 12:40:00,108.58,108.58,108.57,108.57,1100.0,72.9668,72.9668,72.9601,72.9601,1100.0
2010-08-26 12:50:00,108.56,108.6,108.56,108.6,24100.0,72.9534,72.9803,72.9534,72.9803,24100.0
2010-08-26 13:00:00,108.59,108.68,108.58,108.67,79100.0,72.9736,73.034,72.9668,73.0273,79100.0
2010-08-26 13:10:00,108.68,108.75,108.68,108.71,52900.0,73.034,73.0811,73.034,73.0542,52900.0
2010-08-26 13:20:00,108.72,108.74,108.71,108.71,33100.0,73.0609,73.0744,73.0542,73.0542,33100.0
2010-08-26 13:30:00,108.72,108.72,108.66,108.69,8300.0,73.0609,73.0609,73.0206,73.0408,8300.0
2010-08-26 13:40:00,108.69,108.7,108.68,108.69,4500.0,73.0408,73.0475,73.034,73.0408,4500.0
2010-08-26 13:50:00,108.7,108.71,108.69,108.71,5800.0,73.0475,73.0542,73.0408,73.0542,5800.0
2010-08-26 14:00:00,108.7,108.7,108.68,108.68,2300.0,73.0475,73.0475,73.034,73.034,2300.0
2010-08-26 14:10:00,108.69,108.7,108.68,108.68,7300.0,73.0408,73.0475,73.034,73.034,7300.0
2010-08-26 14:20:00,108.68,108.7,108.66,108.67,3600.0,73.034,73.0475,73.0206,73.0273,3600.0
2010-08-26 14:30:00,108.68,108.71,108.66,108.71,35100.0,73.034,73.0542,73.0206,73.0542,35100.0
2010-08-26 14:40:00,108.7,108.71,108.65,108.69,50600.0,73.0475,73.0542,73.0139,73.0408,50600.0
2010-08-26 14:50:00,108.69,108.94,108.65,108.76,91700.0,73.0408,73.2088,73.0139,73.0878,91700.0
2010-08-26 15:00:00,108.76,108.77,108.69,108.69,17100.0,73.0878,73.0945,73.0408,73.0408,17100.0
2010-08-26 15:10:00,108.7,108.72,108.68,108.7,24800.0,73.0475,73.0609,73.034,73.0475,24800.0
2010-08-26 15:20:00,108.7,108.71,108.65,108.68,18000.0,73.0475,73.0542,73.0139,73.034,18000.0
2010-08-26 15:30:00,108.67,108.69,108.65,108.67,22700.0,73.0273,73.0408,73.0139,73.0273,22700.0
2010-08-26 15:40:00,108.65,108.67,108.65,108.66,35700.0,73.0139,73.0273,73.0139,73.0206,35700.0
2010-08-26 15:50:00,108.66,108.71,108.66,108.69,55800.0,73.0206,73.0542,73.0206,73.0408,55800.0
2010-08-27 09:30:00,108.6,108.69,108.51,108.69,38500.0,72.9803,73.0408,72.9198,73.0408,38500.0
2010-08-27 09:40:00,108.68,108.73,108.68,108.7,4800.0,73.034,73.0676,73.034,73.0475,4800.0
2010-08-27 09:50:00,108.7,108.75,108.68,108.75,16300.0,73.0475,73.0811,73.034,73.0811,16300.0
2010-08-27 10:00:00,108.69,108.83,108.66,108.71,19000.0,73.0408,73.1348,73.0206,73.0542,19000.0
2010-08-27 10:10:00,108.71,108.76,108.55,108.57,10600.0,73.0542,73.0878,72.9467,72.9601,10600.0
2010-08-27 10:20:00,108.59,108.62,108.39,108.53,12800.0,72.9736,72.9937,72.8392,72.9332,12800.0
2010-08-27 10:30:00,108.49,108.52,108.41,108.42,7100.0,72.9064,72.9265,72.8526,72.8593,7100.0
2010-08-27 10:40:00,108.44,108.47,108.43,108.43,2300.0,72.8728,72.8929,72.866,72.866,2300.0
2010-08-27 10:50:00,108.46,108.54,108.45,108.52,2600.0,72.8862,72.94,72.8795,72.9265,2600.0
2010-08-27 11:00:00,108.52,108.52,108.44,108.44,4800.0,72.9265,72.9265,72.8728,72.8728,4800.0
2010-08-27 11:10:00,108.44,108.44,108.36,108.37,15300.0,72.8728,72.8728,72.819,72.8257,15300.0
2010-08-27 11:20:00,108.35,108.39,108.35,108.39,6200.0,72.8123,72.8392,72.8123,72.8392,6200.0
2010-08-27 11:30:00,108.4,108.4,108.35,108.35,8700.0,72.8459,72.8459,72.8123,72.8123,8700.0
2010-08-27 11:40:00,108.36,108.38,108.33,108.34,7900.0,72.819,72.8324,72.7988,72.8056,7900.0
2010-08-27 11:50:00,108.31,108.31,108.25,108.26,33600.0,72.7854,72.7854,72.7451,72.7518,33600.0
2010-08-27 12:00:00,108.26,108.33,108.26,108.29,21700.0,72.7518,72.7988,72.7518,72.772,21700.0
2010-08-27 12:10:00,108.31,108.31,108.2,108.2,4300.0,72.7854,72.7854,72.7115,72.7115,4300.0
2010-08-27 12:20:00,108.19,108.24,108.17,108.2,6600.0,72.7047,72.7384,72.6913,72.7115,6600.0
2010-08-27 12:30:00,108.21,108.22,108.17,108.19,13600.0,72.7182,72.7249,72.6913,72.7047,13600.0
2010-08-27 12:40:00,108.21,108.25,108.2,108.24,8200.0,72.7182,72.7451,72.7115,72.7384,8200.0
2010-08-27 12:50:00,108.26,108.28,108.25,108.28,3900.0,72.7518,72.7652,72.7451,72.7652,3900.0
2010-08-27 13:00:00,108.3,108.3,108.25,108.25,3100.0,72.7787,72.7787,72.7451,72.7451,3100.0
2010-08-27 13:10:00,108.24,108.28,108.24,108.27,9700.0,72.7384,72.7652,72.7384,72.7585,9700.0
2010-08-27 13:20:00,108.28,108.31,108.23,108.29,16700.0,72.7652,72.7854,72.7316,72.772,16700.0
2010-08-27 13:30:00,108.29,108.29,108.2,108.21,8200.0,72.772,72.772,72.7115,72.7182,8200.0
2010-08-27 13:40:00,108.2,108.26,108.2,108.26,3600.0,72.7115,72.7518,72.7115,72.7518,3600.0
2010-08-27 13:50:00,108.25,108.28,108.2,108.2,9200.0,72.7451,72.7652,72.7115,72.7115,9200.0
2010-08-27 14:00:00,108.22,108.25,108.21,108.25,6700.0,72.7249,72.7451,72.7182,72.7451,6700.0
2010-08-27 14:10:00,108.24,108.32,108.24,108.29,6800.0,72.7384,72.7921,72.7384,72.772,6800.0
2010-08-27 14:20:00,108.31,108.31,108.24,108.25,8800.0,72.7854,72.7854,72.7384,72.7451,8800.0
2010-08-27 14:30:00,108.23,108.23,108.14,108.14,12600.0,72.7316,72.7316,72.6711,72.6711,12600.0
2010-08-27 14:40:00,108.13,108.16,108.12,108.14,18100.0,72.6644,72.6846,72.6577,72.6711,18100.0
2010-08-27 14:50:00,108.13,108.17,108.13,108.17,9200.0,72.6644,72.6913,72.6644,72.6913,9200.0
2010-08-27 15:00:00,108.17,108.18,108.16,108.16,8800.0,72.6913,72.698,72.6846,72.6846,8800.0
2010-08-27 15:10:00,108.17,108.18,108.14,108.16,15500.0,72.6913,72.698,72.6711,72.6846,15500.0
2010-08-27 15:20:00,108.17,108.19,108.14,108.15,30500.0,72.6913,72.7047,72.6711,72.6779,30500.0
2010-08-27 15:30:00,108.14,108.16,108.13,108.15,8500.0,72.6711,72.6846,72.6644,72.6779,8500.0
2010-08-27 15:40:00,108.16,108.16,108.12,108.13,9800.0,72.6846,72.6846,72.6577,72.6644,9800.0
2010-08-27 15:50:00,108.13,108.17,108.12,108.13,12400.0,72.6644,72.6913,72.6577,72.6644,12400.0
2010-08-30 09:30:00,108.48,108.48,108.33,108.36,15400.0,72.8996,72.8996,72.7988,72.819,15400.0
2010-08-30 09:40:00,108.36,108.36,108.34,108.36,5500.0,72.819,72.819,72.8056,72.819,5500.0
2010-08-30 09:50:00,108.36,108.42,108.35,108.39,5400.0,72.819,72.8593,72.8123,72.8392,5400.0
2010-08-30 10:00:00,108.39,108.41,108.37,108.4,4400.0,72.8392,72.8526,72.8257,72.8459,4400.0
2010-08-30 10:10:00,108.42,108.47,108.42,108.47,7200.0,72.8593,72.8929,72.8593,72.8929,7200.0
2010-08-30 10:20:00,108.47,108.51,108.47,108.5,5200.0,72.8929,72.9198,72.8929,72.9131,5200.0
2010-08-30 10:30:00,108.5,108.54,108.5,108.51,13400.0,72.9131,72.94,72.9131,72.9198,13400.0
2010-08-30 10:40:00,108.52,108.58,108.52,108.55,4100.0,72.9265,72.9668,72.9265,72.9467,4100.0
2010-08-30 10:50:00,108.54,108.57,108.54,108.57,4800.0,72.94,72.9601,72.94,72.9601,4800.0
2010-08-30 11:00:00,108.56,108.57,108.54,108.56,4300.0,72.9534,72.9601,72.94,72.9534,4300.0
2010-08-30 11:10:00,108.55,108.57,108.55,108.56,3100.0,72.9467,72.9601,72.9467,72.9534,3100.0
2010-08-30 11:20:00,108.56,108.59,108.54,108.58,4700.0,72.9534,72.9736,72.94,72.9668,4700.0
2010-08-30 11:30:00,108.58,108.63,108.55,108.6,20400.0,72.9668,73.0004,72.9467,72.9803,20400.0
2010-08-30 11:40:00,108.61,108.65,108.61,108.61,4800.0,72.987,73.0139,72.987,72.987,4800.0
2010-08-30 11:50:00,108.62,108.64,108.61,108.63,2800.0,72.9937,73.0072,72.987,73.0004,2800.0
2010-08-30 12:00:00,108.59,108.63,108.59,108.63,2100.0,72.9736,73.0004,72.9736,73.0004,2100.0
2010-08-30 12:10:00,108.64,108.67,108.62,108.67,4000.0,73.0072,73.0273,72.9937,73.0273,4000.0
2010-08-30 12:20:00,108.68,108.7,108.67,108.67,4400.0,73.034,73.0475,73.0273,73.0273,4400.0
2010-08-30 12:30:00,108.69,108.7,108.68,108.68,18400.0,73.0408,73.0475,73.034,73.034,18400.0
2010-08-30 12:40:00,108.68,108.68,108.62,108.63,3300.0,73.034,73.034,72.9937,73.0004,3300.0
2010-08-30 12:50:00,108.64,108.69,108.63,108.66,31200.0,73.0072,73.0408,73.0004,73.0206,31200.0
2010-08-30 13:00:00,108.64,108.65,108.62,108.65,13900.0,73.0072,73.0139,72.9937,73.0139,13900.0
2010-08-30 13:10:00,108.64,108.68,108.63,108.67,27700.0,73.0072,73.034,73.0004,73.0273,27700.0
2010-08-30 13:20:00,108.67,108.72,108.67,108.72,4900.0,73.0273,73.0609,73.0273,73.0609,4900.0
2010-08-30 13:30:00,108.73,108.74,108.7,108.7,17900.0,73.0676,73.0744,73.0475,73.0475,17900.0
2010-08-30 13:40:00,108.72,108.74,108.66,108.69,6400.0,73.0609,73.0744,73.0206,73.0408,6400.0
2010-08-30 13:50:00,108.67,108.71,108.67,108.69,2300.0,73.0273,73.0542,73.0273,73.0408,2300.0
2010-08-30 14:00:00,108.7,108.73,108.68,108.68,35900.0,73.0475,73.0676,73.034,73.034,35900.0
2010-08-30 14:10:00,108.68,108.7,108.68,108.69,4700.0,73.034,73.0475,73.034,73.0408,4700.0
2010-08-30 14:20:00,108.71,108.71,108.7,108.7,3900.0,73.0542,73.0542,73.0475,73.0475,3900.0
2010-08-30 14:30:00,108.69,108.69,108.65,108.67,6400.0,73.0408,73.0408,73.0139,73.0273,6400.0
2010-08-30 14:40:00,108.68,108.71,108.67,108.71,5200.0,73.034,73.0542,73.0273,73.0542,5200.0
2010-08-30 14:50:00,108.71,108.72,108.69,108.72,8500.0,73.0542,73.0609,73.0408,73.0609,8500.0
2010-08-30 15:00:00,108.71,108.73,108.7,108.73,10200.0,73.0542,73.0676,73.0475,73.0676,10200.0
2010-08-30 15:10:00,108.71,108.75,108.7,108.75,16300.0,73.0542,73.0811,73.0475,73.0811,16300.0
2010-08-30 15:20:00,108.74,108.75,108.72,108.74,19500.0,73.0744,73.0811,73.0609,73.0744,19500.0
2010-08-30 15:30:00,108.73,108.75,108.71,108.74,16900.0,73.0676,73.0811,73.0542,73.0744,16900.0
2010-08-30 15:40:00,108.74,108.77,108.72,108.76,14700.0,73.0744,73.0945,73.0609,73.0878,14700.0
2010-08-30 15:50:00,108.75,108.8,108.73,108.79,13200.0,73.0811,73.1147,73.0676,73.108,13200.0
2010-08-31 09:30:00,108.85,108.86,108.76,108.85,24400.0,73.1483,73.155,73.0878,73.1483,24400.0
2010-08-31 09:40:00,108.86,108.86,108.83,108.83,12900.0,73.155,73.155,73.1348,73.1348,12900.0
2010-08-31 09:50:00,108.84,108.86,108.83,108.86,15000.0,73.1416,73.155,73.1348,73.155,15000.0
2010-08-31 10:00:00,108.85,108.85,108.79,108.83,25000.0,73.1483,73.1483,73.108,73.1348,25000.0
2010-08-31 10:10:00,108.81,108.81,108.74,108.77,13800.0,73.1214,73.1214,73.0744,73.0945,13800.0
2010-08-31 10:20:00,108.8,108.82,108.77,108.79,7500.0,73.1147,73.1281,73.0945,73.108,7500.0
2010-08-31 10:30:00,108.79,108.82,108.76,108.82,7800.0,73.108,73.1281,73.0878,73.1281,7800.0
2010-08-31 10:40:00,108.83,108.86,108.83,108.84,11100.0,73.1348,73.155,73.1348,73.1416,11100.0
2010-08-31 10:50:00,108.86,108.86,108.84,108.85,22300.0,73.155,73.155,73.1416,73.1483,22300.0
2010-08-31 11:00:00,108.85,108.89,108.85,108.89,7900.0,73.1483,73.1752,73.1483,73.1752,7900.0
2010-08-31 11:10:00,108.89,108.9,108.85,108.87,8700.0,73.1752,73.1819,73.1483,73.1617,8700.0
2010-08-31 11:20:00,108.88,108.88,108.86,108.88,5600.0,73.1684,73.1684,73.155,73.1684,5600.0
2010-08-31 11:30:00,108.86,108.89,108.84,108.86,22800.0,73.155,73.1752,73.1416,73.155,22800.0
2010-08-31 11:40:00,108.86,108.88,108.85,108.88,16200.0,73.155,73.1684,73.1483,73.1684,16200.0
2010-08-31 11:50:00,108.88,108.88,108.85,108.86,7400.0,73.1684,73.1684,73.1483,73.155,7400.0
2010-08-31 12:00:00,108.86,108.88,108.85,108.88,6700.0,73.155,73.1684,73.1483,73.1684,6700.0
2010-08-31 12:10:00,108.86,108.88,108.85,108.85,17200.0,73.155,73.1684,73.1483,73.1483,17200.0
2010-08-31 12:20:00,108.86,108.91,108.85,108.85,26400.0,73.155,73.1886,73.1483,73.1483,26400.0
2010-08-31 12:30:00,108.86,108.86,108.83,108.83,21900.0,73.155,73.155,73.1348,73.1348,21900.0
2010-08-31 12:40:00,108.85,108.88,108.83,108.83,9600.0,73.1483,73.1684,73.1348,73.1348,9600.0
2010-08-31 12:50:00,108.85,108.85,108.82,108.84,5400.0,73.1483,73.1483,73.1281,73.1416,5400.0
2010-08-31 13:00:00,108.84,108.84,108.82,108.83,9100.0,73.1416,73.1416,73.1281,73.1348,9100.0
2010-08-31 13:10:00,108.84,108.84,108.8,108.82,15200.0,73.1416,73.1416,73.1147,73.1281,15200.0
2010-08-31 13:20:00,108.85,108.86,108.83,108.86,4300.0,73.1483,73.155,73.1348,73.155,4300.0
2010-08-31 13:30:00,108.87,108.89,108.82,108.85,41000.0,73.1617,73.1752,73.1281,73.1483,41000.0
2010-08-31 13:40:00,108.83,108.86,108.82,108.85,40700.0,73.1348,73.155,73.1281,73.1483,40700.0
2010-08-31 13:50:00,108.85,108.86,108.83,108.84,6600.0,73.1483,73.155,73.1348,73.1416,6600.0
2010-08-31 14:00:00,108.83,108.86,108.8,108.84,23600.0,73.1348,73.155,73.1147,73.1416,23600.0
2010-08-31 14:10:00,108.84,108.89,108.83,108.89,18400.0,73.1416,73.1752,73.1348,73.1752,18400.0
2010-08-31 14:20:00,108.88,108.89,108.88,108.89,9300.0,73.1684,73.1752,73.1684,73.1752,9300.0
2010-08-31 14:30:00,108.89,108.89,108.88,108.89,11300.0,73.1752,73.1752,73.1684,73.1752,11300.0
2010-08-31 14:40:00,108.89,108.94,108.88,108.93,12400.0,73.1752,73.2088,73.1684,73.202,12400.0
2010-08-31 14:50:00,108.93,108.95,108.9,108.9,5300.0,73.202,73.2155,73.1819,73.1819,5300.0
2010-08-31 15:00:00,108.91,108.93,108.89,108.93,5700.0,73.1886,73.202,73.1752,73.202,5700.0
2010-08-31 15:10:00,108.91,108.94,108.91,108.93,5500.0,73.1886,73.2088,73.1886,73.202,5500.0
2010-08-31 15:20:00,108.92,108.94,108.91,108.94,7100.0,73.1953,73.2088,73.1886,73.2088,7100.0
2010-08-31 15:30:00,108.93,108.97,108.92,108.96,27900.0,73.202,73.2289,73.1953,73.2222,27900.0
2010-08-31 15:40:00,108.95,108.97,108.93,108.94,30000.0,73.2155,73.2289,73.202,73.2088,30000.0
2010-08-31 15:50:00,108.92,108.99,108.92,108.99,47200.0,73.1953,73.2424,73.1953,73.2424,47200.0
2010-09-01 09:30:00,108.42,108.52,108.42,108.47,45000.0,73.0599,73.1273,73.0599,73.0936,45000.0
2010-09-01 09:40:00,108.47,108.55,108.46,108.54,15400.0,73.0936,73.1475,73.0869,73.1408,15400.0
2010-09-01 09:50:00,108.54,108.55,108.48,108.48,25000.0,73.1408,73.1475,73.1003,73.1003,25000.0
2010-09-01 10:00:00,108.45,108.46,108.09,108.22,46500.0,73.0801,73.0869,72.8375,72.9251,46500.0
2010-09-01 10:10:00,108.26,108.28,108.18,108.2,15000.0,72.9521,72.9656,72.8982,72.9117,15000.0
2010-09-01 10:20:00,108.2,108.27,108.2,108.25,49400.0,72.9117,72.9588,72.9117,72.9454,49400.0
2010-09-01 10:30:00,108.27,108.28,108.22,108.22,12100.0,72.9588,72.9656,72.9251,72.9251,12100.0
2010-09-01 10:40:00,108.22,108.22,108.16,108.16,63600.0,72.9251,72.9251,72.8847,72.8847,63600.0
2010-09-01 10:50:00,108.18,108.18,108.07,108.17,27000.0,72.8982,72.8982,72.8241,72.8914,27000.0
2010-09-01 11:00:00,108.19,108.19,108.14,108.19,11700.0,72.9049,72.9049,72.8712,72.9049,11700.0
2010-09-01 11:10:00,108.18,108.22,108.18,108.22,5900.0,72.8982,72.9251,72.8982,72.9251,5900.0
2010-09-01 11:20:00,108.21,108.25,108.2,108.24,22600.0,72.9184,72.9454,72.9117,72.9386,22600.0
2010-09-01 11:30:00,108.22,108.23,108.18,108.23,8400.0,72.9251,72.9319,72.8982,72.9319,8400.0
2010-09-01 11:40:00,108.22,108.24,108.21,108.24,5000.0,72.9251,72.9386,72.9184,72.9386,5000.0
2010-09-01 11:50:00,108.22,108.25,108.21,108.22,10300.0,72.9251,72.9454,72.9184,72.9251,10300.0
2010-09-01 12:00:00,108.21,108.23,108.19,108.22,9100.0,72.9184,72.9319,72.9049,72.9251,9100.0
2010-09-01 12:10:00,108.23,108.24,108.21,108.24,1800.0,72.9319,72.9386,72.9184,72.9386,1800.0
2010-09-01 12:20:00,108.23,108.27,108.23,108.27,3900.0,72.9319,72.9588,72.9319,72.9588,3900.0
2010-09-01 12:30:00,108.26,108.28,108.22,108.24,5800.0,72.9521,72.9656,72.9251,72.9386,5800.0
2010-09-01 12:40:00,108.24,108.26,108.24,108.26,2300.0,72.9386,72.9521,72.9386,72.9521,2300.0
2010-09-01 12:50:00,108.27,108.28,108.24,108.26,5600.0,72.9588,72.9656,72.9386,72.9521,5600.0
2010-09-01 13:00:00,108.26,108.31,108.26,108.31,25400.0,72.9521,72.9858,72.9521,72.9858,25400.0
2010-09-01 13:10:00,108.3,108.34,108.3,108.33,28300.0,72.979,73.006,72.979,72.9993,28300.0
2010-09-01 13:20:00,108.33,108.36,108.33,108.34,13200.0,72.9993,73.0195,72.9993,73.006,13200.0
2010-09-01 13:30:00,108.35,108.39,108.34,108.38,60200.0,73.0127,73.0397,73.006,73.033,60200.0
2010-09-01 13:40:00,108.38,108.39,108.35,108.38,184500.0,73.033,73.0397,73.0127,73.033,184500.0
2010-09-01 13:50:00,108.37,108.4,108.36,108.39,11500.0,73.0262,73.0464,73.0195,73.0397,11500.0
2010-09-01 14:00:00,108.39,108.4,108.34,108.35,27300.0,73.0397,73.0464,73.006,73.0127,27300.0
2010-09-01 14:10:00,108.35,108.39,108.35,108.37,5900.0,73.0127,73.0397,73.0127,73.0262,5900.0
2010-09-01 14:20:00,108.36,108.37,108.31,108.31,34100.0,73.0195,73.0262,72.9858,72.9858,34100.0
2010-09-01 14:30:00,108.3,108.36,108.3,108.36,8200.0,72.979,73.0195,72.979,73.0195,8200.0
2010-09-01 14:40:00,108.37,108.4,108.36,108.38,21200.0,73.0262,73.0464,73.0195,73.033,21200.0
2010-09-01 14:50:00,108.39,108.39,108.36,108.37,3600.0,73.0397,73.0397,73.0195,73.0262,3600.0
2010-09-01 15:00:00,108.37,108.39,108.36,108.37,7800.0,73.0262,73.0397,73.0195,73.0262,7800.0
2010-09-01 15:10:00,108.38,108.4,108.38,108.38,5300.0,73.033,73.0464,73.033,73.033,5300.0
2010-09-01 15:20:00,108.39,108.4,108.37,108.39,7700.0,73.0397,73.0464,73.0262,73.0397,7700.0
2010-09-01 15:30:00,108.4,108.4,108.35,108.36,12900.0,73.0464,73.0464,73.0127,73.0195,12900.0
2010-09-01 15:40:00,108.35,108.36,108.32,108.34,17000.0,73.0127,73.0195,72.9925,73.006,17000.0
2010-09-01 15:50:00,108.33,108.37,108.25,108.37,71800.0,72.9993,73.0262,72.9454,73.0262,71800.0
2010-09-02 09:30:00,108.25,108.27,108.21,108.26,16800.0,72.9454,72.9588,72.9184,72.9521,16800.0
2010-09-02 09:40:00,108.26,108.27,108.24,108.24,10100.0,72.9521,72.9588,72.9386,72.9386,10100.0
2010-09-02 09:50:00,108.22,108.24,108.17,108.2,49400.0,72.9251,72.9386,72.8914,72.9117,49400.0
2010-09-02 10:00:00,108.2,108.2,108.1,108.11,49400.0,72.9117,72.9117,72.8443,72.851,49400.0
2010-09-02 10:10:00,108.13,108.2,108.1,108.19,12700.0,72.8645,72.9117,72.8443,72.9049,12700.0
2010-09-02 10:20:00,108.19,108.21,108.16,108.17,34600.0,72.9049,72.9184,72.8847,72.8914,34600.0
2010-09-02 10:30:00,108.17,108.17,108.16,108.16,11800.0,72.8914,72.8914,72.8847,72.8847,11800.0
2010-09-02 10:40:00,108.16,108.17,108.16,108.17,17800.0,72.8847,72.8914,72.8847,72.8914,17800.0
2010-09-02 10:50:00,108.17,108.18,108.12,108.14,35200.0,72.8914,72.8982,72.8578,72.8712,35200.0
2010-09-02 11:00:00,108.15,108.21,108.13,108.18,17700.0,72.878,72.9184,72.8645,72.8982,17700.0
2010-09-02 11:10:00,108.19,108.24,108.19,108.24,11600.0,72.9049,72.9386,72.9049,72.9386,11600.0
2010-09-02 11:20:00,108.22,108.25,108.22,108.25,8700.0,72.9251,72.9454,72.9251,72.9454,8700.0
2010-09-02 11:30:00,108.25,108.25,108.22,108.23,2300.0,72.9454,72.9454,72.9251,72.9319,2300.0
2010-09-02 11:40:00,108.23,108.24,108.2,108.21,16700.0,72.9319,72.9386,72.9117,72.9184,16700.0
2010-09-02 11:50:00,108.22,108.24,108.2,108.21,6400.0,72.9251,72.9386,72.9117,72.9184,6400.0
2010-09-02 12:00:00,108.22,108.23,108.21,108.21,5600.0,72.9251,72.9319,72.9184,72.9184,5600.0
2010-09-02 12:10:00,108.21,108.22,108.19,108.2,25500.0,72.9184,72.9251,72.9049,72.9117,25500.0
2010-09-02 12:20:00,108.2,108.23,108.2,108.22,25500.0,72.9117,72.9319,72.9117,72.9251,25500.0
2010-09-02 12:30:00,108.2,108.22,108.19,108.2,26400.0,72.9117,72.9251,72.9049,72.9117,26400.0
2010-09-02 12:40:00,108.2,108.2,108.18,108.2,46000.0,72.9117,72.9117,72.8982,72.9117,46000.0
2010-09-02 12:50:00,108.19,108.22,108.19,108.2,8300.0,72.9049,72.9251,72.9049,72.9117,8300.0
2010-09-02 13:00:00,108.21,108.21,108.17,108.17,26300.0,72.9184,72.9184,72.8914,72.8914,26300.0
2010-09-02 13:10:00,108.18,108.21,108.17,108.21,17900.0,72.8982,72.9184,72.8914,72.9184,17900.0
2010-09-02 13:20:00,108.2,108.22,108.2,108.22,10300.0,72.9117,72.9251,72.9117,72.9251,10300.0
2010-09-02 13:30:00,108.22,108.22,108.18,108.19,42300.0,72.9251,72.9251,72.8982,72.9049,42300.0
2010-09-02 13:40:00,108.18,108.18,108.17,108.18,13100.0,72.8982,72.8982,72.8914,72.8982,13100.0
2010-09-02 13:50:00,108.19,108.21,108.19,108.19,16200.0,72.9049,72.9184,72.9049,72.9049,16200.0
2010-09-02 14:00:00,108.18,108.2,108.17,108.19,11000.0,72.8982,72.9117,72.8914,72.9049,11000.0
2010-09-02 14:10:00,108.2,108.2,108.16,108.19,23200.0,72.9117,72.9117,72.8847,72.9049,23200.0
2010-09-02 14:20:00,108.19,108.21,108.18,108.21,31400.0,72.9049,72.9184,72.8982,72.9184,31400.0
2010-09-02 14:30:00,108.21,108.22,108.2,108.2,13000.0,72.9184,72.9251,72.9117,72.9117,13000.0
2010-09-02 14:40:00,108.2,108.21,108.2,108.21,19600.0,72.9117,72.9184,72.9117,72.9184,19600.0
2010-09-02 14:50:00,108.22,108.23,108.2,108.21,21700.0,72.9251,72.9319,72.9117,72.9184,21700.0
2010-09-02 15:00:00,108.22,108.23,108.22,108.23,7100.0,72.9251,72.9319,72.9251,72.9319,7100.0
2010-09-02 15:10:00,108.22,108.23,108.21,108.23,25000.0,72.9251,72.9319,72.9184,72.9319,25000.0
2010-09-02 15:20:00,108.23,108.25,108.22,108.23,37500.0,72.9319,72.9454,72.9251,72.9319,37500.0
2010-09-02 15:30:00,108.24,108.25,108.2,108.2,30700.0,72.9386,72.9454,72.9117,72.9117,30700.0
2010-09-02 15:40:00,108.21,108.24,108.21,108.24,23200.0,72.9184,72.9386,72.9184,72.9386,23200.0
2010-09-02 15:50:00,108.24,108.28,108.24,108.26,126400.0,72.9386,72.9656,72.9386,72.9521,126400.0
2010-09-03 09:30:00,107.9,107.9,107.79,107.87,36700.0,72.7095,72.7095,72.6354,72.6893,36700.0
2010-09-03 09:40:00,107.88,107.88,107.8,107.82,17200.0,72.696,72.696,72.6421,72.6556,17200.0
2010-09-03 09:50:00,107.81,107.84,107.78,107.83,24300.0,72.6489,72.6691,72.6286,72.6623,24300.0
2010-09-03 10:00:00,107.86,107.99,107.86,107.99,24700.0,72.6826,72.7702,72.6826,72.7702,24700.0
2010-09-03 10:10:00,107.99,108.08,107.98,108.03,32500.0,72.7702,72.8308,72.7634,72.7971,32500.0
2010-09-03 10:20:00,108.02,108.03,107.99,108.02,35700.0,72.7904,72.7971,72.7702,72.7904,35700.0
2010-09-03 10:30:00,108.03,108.08,108.03,108.04,31800.0,72.7971,72.8308,72.7971,72.8038,31800.0
2010-09-03 10:40:00,108.04,108.04,107.96,107.99,4300.0,72.8038,72.8038,72.7499,72.7702,4300.0
2010-09-03 10:50:00,107.99,108.05,107.99,107.99,7100.0,72.7702,72.8106,72.7702,72.7702,7100.0
2010-09-03 11:00:00,107.99,108.03,107.94,107.95,2900.0,72.7702,72.7971,72.7365,72.7432,2900.0
2010-09-03 11:10:00,107.94,107.96,107.86,107.86,14900.0,72.7365,72.7499,72.6826,72.6826,14900.0
2010-09-03 11:20:00,107.86,107.88,107.85,107.86,30200.0,72.6826,72.696,72.6758,72.6826,30200.0
2010-09-03 11:30:00,107.85,107.89,107.85,107.87,30700.0,72.6758,72.7028,72.6758,72.6893,30700.0
2010-09-03 11:40:00,107.87,107.87,107.85,107.86,14100.0,72.6893,72.6893,72.6758,72.6826,14100.0
2010-09-03 11:50:00,107.86,107.88,107.85,107.86,8000.0,72.6826,72.696,72.6758,72.6826,8000.0
2010-09-03 12:00:00,107.86,107.87,107.86,107.87,11700.0,72.6826,72.6893,72.6826,72.6893,11700.0
2010-09-03 12:10:00,107.87,107.89,107.87,107.87,13000.0,72.6893,72.7028,72.6893,72.6893,13000.0
2010-09-03 12:20:00,107.87,107.88,107.84,107.86,9200.0,72.6893,72.696,72.6691,72.6826,9200.0
2010-09-03 12:30:00,107.85,107.87,107.85,107.85,1600.0,72.6758,72.6893,72.6758,72.6758,1600.0
2010-09-03 12:40:00,107.85,107.87,107.85,107.87,5400.0,72.6758,72.6893,72.6758,72.6893,5400.0
2010-09-03 12:50:00,107.86,107.87,107.85,107.87,3600.0,72.6826,72.6893,72.6758,72.6893,3600.0
2010-09-03 13:00:00,107.87,107.88,107.85,107.86,17200.0,72.6893,72.696,72.6758,72.6826,17200.0
2010-09-03 13:10:00,107.87,107.91,107.86,107.91,10000.0,72.6893,72.7162,72.6826,72.7162,10000.0
2010-09-03 13:20:00,107.9,107.93,107.9,107.92,44900.0,72.7095,72.7297,72.7095,72.723,44900.0
2010-09-03 13:30:00,107.92,107.93,107.9,107.91,12400.0,72.723,72.7297,72.7095,72.7162,12400.0
2010-09-03 13:40:00,107.91,107.91,107.88,107.89,8900.0,72.7162,72.7162,72.696,72.7028,8900.0
2010-09-03 13:50:00,107.89,107.94,107.89,107.9,20500.0,72.7028,72.7365,72.7028,72.7095,20500.0
2010-09-03 14:00:00,107.91,107.91,107.89,107.91,12700.0,72.7162,72.7162,72.7028,72.7162,12700.0
2010-09-03 14:10:00,107.9,107.93,107.89,107.9,24500.0,72.7095,72.7297,72.7028,72.7095,24500.0
2010-09-03 14:20:00,107.89,107.92,107.89,107.9,12700.0,72.7028,72.723,72.7028,72.7095,12700.0
2010-09-03 14:30:00,107.91,107.93,107.9,107.9,18400.0,72.7162,72.7297,72.7095,72.7095,18400.0
2010-09-03 14:40:00,107.9,107.94,107.9,107.92,13400.0,72.7095,72.7365,72.7095,72.723,13400.0
2010-09-03 14:50:00,107.92,107.98,107.92,107.97,24300.0,72.723,72.7634,72.723,72.7567,24300.0
2010-09-03 15:00:00,107.96,107.98,107.93,107.95,14300.0,72.7499,72.7634,72.7297,72.7432,14300.0
2010-09-03 15:10:00,107.97,107.99,107.95,107.99,20500.0,72.7567,72.7702,72.7432,72.7702,20500.0
2010-09-03 15:20:00,107.99,108.0,107.97,108.0,29500.0,72.7702,72.7769,72.7567,72.7769,29500.0
2010-09-03 15:30:00,107.99,108.01,107.99,107.99,44000.0,72.7702,72.7836,72.7702,72.7702,44000.0
2010-09-03 15:40:00,107.99,108.01,107.98,108.0,24300.0,72.7702,72.7836,72.7634,72.7769,24300.0
2010-09-03 15:50:00,108.01,108.02,107.99,108.0,49100.0,72.7836,72.7904,72.7702,72.7769,49100.0
2010-09-07 09:30:00,108.14,108.2,108.11,108.16,21600.0,72.8712,72.9117,72.851,72.8847,21600.0
2010-09-07 09:40:00,108.16,108.16,108.09,108.12,34800.0,72.8847,72.8847,72.8375,72.8578,34800.0
2010-09-07 09:50:00,108.12,108.16,108.12,108.15,13900.0,72.8578,72.8847,72.8578,72.878,13900.0
2010-09-07 10:00:00,108.17,108.18,108.16,108.16,5000.0,72.8914,72.8982,72.8847,72.8847,5000.0
2010-09-07 10:10:00,108.16,108.17,108.14,108.15,5100.0,72.8847,72.8914,72.8712,72.878,5100.0
2010-09-07 10:20:00,108.15,108.18,108.12,108.18,15700.0,72.878,72.8982,72.8578,72.8982,15700.0
2010-09-07 10:30:00,108.18,108.18,108.16,108.17,12700.0,72.8982,72.8982,72.8847,72.8914,12700.0
2010-09-07 10:40:00,108.18,108.18,108.11,108.16,25200.0,72.8982,72.8982,72.851,72.8847,25200.0
2010-09-07 10:50:00,108.15,108.16,108.13,108.15,3600.0,72.878,72.8847,72.8645,72.878,3600.0
2010-09-07 11:00:00,108.15,108.16,108.15,108.16,10100.0,72.878,72.8847,72.878,72.8847,10100.0
2010-09-07 11:10:00,108.16,108.19,108.16,108.18,11700.0,72.8847,72.9049,72.8847,72.8982,11700.0
2010-09-07 11:20:00,108.17,108.18,108.12,108.15,13100.0,72.8914,72.8982,72.8578,72.878,13100.0
2010-09-07 11:30:00,108.14,108.19,108.13,108.18,4600.0,72.8712,72.9049,72.8645,72.8982,4600.0
2010-09-07 11:40:00,108.19,108.2,108.18,108.2,3700.0,72.9049,72.9117,72.8982,72.9117,3700.0
2010-09-07 11:50:00,108.21,108.22,108.21,108.21,3800.0,72.9184,72.9251,72.9184,72.9184,3800.0
2010-09-07 12:00:00,108.21,108.21,108.11,108.13,83000.0,72.9184,72.9184,72.851,72.8645,83000.0
2010-09-07 12:10:00,108.14,108.16,108.13,108.15,7200.0,72.8712,72.8847,72.8645,72.878,7200.0
2010-09-07 12:20:00,108.16,108.21,108.16,108.21,8200.0,72.8847,72.9184,72.8847,72.9184,8200.0
2010-09-07 12:30:00,108.2,108.27,108.2,108.27,12900.0,72.9117,72.9588,72.9117,72.9588,12900.0
2010-09-07 12:40:00,108.26,108.27,108.26,108.27,8600.0,72.9521,72.9588,72.9521,72.9588,8600.0
2010-09-07 12:50:00,108.27,108.29,108.26,108.27,4000.0,72.9588,72.9723,72.9521,72.9588,4000.0
2010-09-07 13:00:00,108.28,108.34,108.28,108.32,10300.0,72.9656,73.006,72.9656,72.9925,10300.0
2010-09-07 13:10:00,108.3,108.32,108.3,108.31,4300.0,72.979,72.9925,72.979,72.9858,4300.0
2010-09-07 13:20:00,108.31,108.32,108.3,108.32,11700.0,72.9858,72.9925,72.979,72.9925,11700.0
2010-09-07 13:30:00,108.32,108.32,108.28,108.29,10900.0,72.9925,72.9925,72.9656,72.9723,10900.0
2010-09-07 13:40:00,108.29,108.33,108.27,108.33,5900.0,72.9723,72.9993,72.9588,72.9993,5900.0
2010-09-07 13:50:00,108.33,108.37,108.33,108.35,22000.0,72.9993,73.0262,72.9993,73.0127,22000.0
2010-09-07 14:00:00,108.35,108.37,108.33,108.35,16900.0,73.0127,73.0262,72.9993,73.0127,16900.0
2010-09-07 14:10:00,108.35,108.35,108.33,108.35,1900.0,73.0127,73.0127,72.9993,73.0127,1900.0
2010-09-07 14:20:00,108.34,108.35,108.33,108.34,5400.0,73.006,73.0127,72.9993,73.006,5400.0
2010-09-07 14:30:00,108.34,108.34,108.31,108.31,7000.0,73.006,73.006,72.9858,72.9858,7000.0
2010-09-07 14:40:00,108.31,108.33,108.31,108.33,5400.0,72.9858,72.9993,72.9858,72.9993,5400.0
2010-09-07 14:50:00,108.33,108.4,108.33,108.39,9600.0,72.9993,73.0464,72.9993,73.0397,9600.0
2010-09-07 15:00:00,108.4,108.43,108.38,108.43,7300.0,73.0464,73.0667,73.033,73.0667,7300.0
2010-09-07 15:10:00,108.42,108.43,108.4,108.43,9000.0,73.0599,73.0667,73.0464,73.0667,9000.0
2010-09-07 15:20:00,108.43,108.43,108.39,108.41,10100.0,73.0667,73.0667,73.0397,73.0532,10100.0
2010-09-07 15:30:00,108.41,108.41,108.38,108.39,8100.0,73.0532,73.0532,73.033,73.0397,8100.0
2010-09-07 15:40:00,108.42,108.43,108.42,108.43,3300.0,73.0599,73.0667,73.0599,73.0667,3300.0
2010-09-07 15:50:00,108.43,108.43,108.37,108.37,18800.0,73.0667,73.0667,73.0262,73.0262,18800.0
2010-09-08 09:30:00,108.2,108.27,108.2,108.22,35100.0,72.9117,72.9588,72.9117,72.9251,35100.0
2010-09-08 09:40:00,108.22,108.22,108.21,108.21,2300.0,72.9251,72.9251,72.9184,72.9184,2300.0
2010-09-08 09:50:00,108.23,108.25,108.21,108.23,13200.0,72.9319,72.9454,72.9184,72.9319,13200.0
2010-09-08 10:00:00,108.22,108.23,108.21,108.23,5000.0,72.9251,72.9319,72.9184,72.9319,5000.0
2010-09-08 10:10:00,108.22,108.24,108.19,108.19,3300.0,72.9251,72.9386,72.9049,72.9049,3300.0
2010-09-08 10:20:00,108.2,108.22,108.19,108.2,5300.0,72.9117,72.9251,72.9049,72.9117,5300.0
2010-09-08 10:30:00,108.19,108.22,108.18,108.18,298900.0,72.9049,72.9251,72.8982,72.8982,298900.0
2010-09-08 10:40:00,108.19,108.2,108.19,108.2,2400.0,72.9049,72.9117,72.9049,72.9117,2400.0
2010-09-08 10:50:00,108.2,108.2,108.19,108.19,3700.0,72.9117,72.9117,72.9049,72.9049,3700.0
2010-09-08 11:00:00,108.2,108.22,108.19,108.2,6000.0,72.9117,72.9251,72.9049,72.9117,6000.0
2010-09-08 11:10:00,108.19,108.21,108.19,108.21,3300.0,72.9049,72.9184,72.9049,72.9184,3300.0
2010-09-08 11:20:00,108.2,108.21,108.2,108.21,4700.0,72.9117,72.9184,72.9117,72.9184,4700.0
2010-09-08 11:30:00,108.2,108.23,108.2,108.22,3100.0,72.9117,72.9319,72.9117,72.9251,3100.0
2010-09-08 11:40:00,108.21,108.23,108.21,108.22,7700.0,72.9184,72.9319,72.9184,72.9251,7700.0
2010-09-08 11:50:00,108.23,108.24,108.21,108.21,6100.0,72.9319,72.9386,72.9184,72.9184,6100.0
2010-09-08 12:00:00,108.22,108.23,108.19,108.19,14300.0,72.9251,72.9319,72.9049,72.9049,14300.0
2010-09-08 12:10:00,108.19,108.19,108.16,108.17,5800.0,72.9049,72.9049,72.8847,72.8914,5800.0
2010-09-08 12:20:00,108.17,108.18,108.16,108.17,9400.0,72.8914,72.8982,72.8847,72.8914,9400.0
2010-09-08 12:30:00,108.16,108.16,108.14,108.15,12500.0,72.8847,72.8847,72.8712,72.878,12500.0
2010-09-08 12:40:00,108.15,108.16,108.15,108.16,5600.0,72.878,72.8847,72.878,72.8847,5600.0
2010-09-08 12:50:00,108.16,108.17,108.15,108.16,28600.0,72.8847,72.8914,72.878,72.8847,28600.0
2010-09-08 13:00:00,108.15,108.21,108.15,108.19,8700.0,72.878,72.9184,72.878,72.9049,8700.0
2010-09-08 13:10:00,108.19,108.27,108.19,108.27,9500.0,72.9049,72.9588,72.9049,72.9588,9500.0
2010-09-08 13:20:00,108.27,108.27,108.24,108.25,31900.0,72.9588,72.9588,72.9386,72.9454,31900.0
2010-09-08 13:30:00,108.25,108.29,108.25,108.29,9100.0,72.9454,72.9723,72.9454,72.9723,9100.0
2010-09-08 13:40:00,108.28,108.32,108.27,108.29,22000.0,72.9656,72.9925,72.9588,72.9723,22000.0
2010-09-08 13:50:00,108.3,108.32,108.28,108.28,8500.0,72.979,72.9925,72.9656,72.9656,8500.0
2010-09-08 14:00:00,108.29,108.33,108.29,108.33,14900.0,72.9723,72.9993,72.9723,72.9993,14900.0
2010-09-08 14:10:00,108.34,108.34,108.31,108.32,6200.0,73.006,73.006,72.9858,72.9925,6200.0
2010-09-08 14:20:00,108.31,108.32,108.26,108.26,11100.0,72.9858,72.9925,72.9521,72.9521,11100.0
2010-09-08 14:30:00,108.25,108.26,108.21,108.21,14800.0,72.9454,72.9521,72.9184,72.9184,14800.0
2010-09-08 14:40:00,108.2,108.22,108.19,108.2,21600.0,72.9117,72.9251,72.9049,72.9117,21600.0
2010-09-08 14:50:00,108.2,108.23,108.2,108.22,27900.0,72.9117,72.9319,72.9117,72.9251,27900.0
2010-09-08 15:00:00,108.21,108.21,108.18,108.19,20900.0,72.9184,72.9184,72.8982,72.9049,20900.0
2010-09-08 15:10:00,108.19,108.23,108.19,108.22,24000.0,72.9049,72.9319,72.9049,72.9251,24000.0
2010-09-08 15:20:00,108.22,108.25,108.22,108.23,18800.0,72.9251,72.9454,72.9251,72.9319,18800.0
2010-09-08 15:30:00,108.24,108.25,108.22,108.22,7900.0,72.9386,72.9454,72.9251,72.9251,7900.0
2010-09-08 15:40:00,108.23,108.25,108.22,108.24,14600.0,72.9319,72.9454,72.9251,72.9386,14600.0
2010-09-08 15:50:00,108.24,108.27,108.23,108.24,27900.0,72.9386,72.9588,72.9319,72.9386,27900.0
2010-09-09 09:30:00,108.0,108.08,107.92,108.03,23500.0,72.7769,72.8308,72.723,72.7971,23500.0
2010-09-09 09:40:00,108.04,108.06,108.03,108.05,19200.0,72.8038,72.8173,72.7971,72.8106,19200.0
2010-09-09 09:50:00,108.04,108.05,107.77,107.9,153300.0,72.8038,72.8106,72.6219,72.7095,153300.0
2010-09-09 10:00:00,107.9,107.95,107.9,107.9,18700.0,72.7095,72.7432,72.7095,72.7095,18700.0
2010-09-09 10:10:00,107.9,107.94,107.89,107.93,7000.0,72.7095,72.7365,72.7028,72.7297,7000.0
2010-09-09 10:20:00,107.92,107.94,107.91,107.91,9700.0,72.723,72.7365,72.7162,72.7162,9700.0
2010-09-09 10:30:00,107.92,107.95,107.91,107.92,24600.0,72.723,72.7432,72.7162,72.723,24600.0
2010-09-09 10:40:00,107.92,107.94,107.92,107.92,19000.0,72.723,72.7365,72.723,72.723,19000.0
2010-09-09 10:50:00,107.92,107.95,107.92,107.95,15800.0,72.723,72.7432,72.723,72.7432,15800.0
2010-09-09 11:00:00,107.95,107.96,107.91,107.92,27300.0,72.7432,72.7499,72.7162,72.723,27300.0
2010-09-09 11:10:00,107.91,107.92,107.91,107.92,21000.0,72.7162,72.723,72.7162,72.723,21000.0
2010-09-09 11:20:00,107.91,107.92,107.88,107.88,20300.0,72.7162,72.723,72.696,72.696,20300.0
2010-09-09 11:30:00,107.87,107.9,107.87,107.9,6000.0,72.6893,72.7095,72.6893,72.7095,6000.0
2010-09-09 11:40:00,107.89,107.91,107.88,107.9,10100.0,72.7028,72.7162,72.696,72.7095,10100.0
2010-09-09 11:50:00,107.89,107.9,107.89,107.9,19500.0,72.7028,72.7095,72.7028,72.7095,19500.0
2010-09-09 12:00:00,107.89,107.9,107.89,107.9,8500.0,72.7028,72.7095,72.7028,72.7095,8500.0
2010-09-09 12:10:00,107.9,107.9,107.88,107.89,6500.0,72.7095,72.7095,72.696,72.7028,6500.0
2010-09-09 12:20:00,107.89,107.9,107.89,107.89,5700.0,72.7028,72.7095,72.7028,72.7028,5700.0
2010-09-09 12:30:00,107.89,107.9,107.89,107.89,29900.0,72.7028,72.7095,72.7028,72.7028,29900.0
2010-09-09 12:40:00,107.9,107.9,107.89,107.9,6400.0,72.7095,72.7095,72.7028,72.7095,6400.0
2010-09-09 12:50:00,107.9,107.91,107.88,107.91,3800.0,72.7095,72.7162,72.696,72.7162,3800.0
2010-09-09 13:00:00,107.93,107.97,107.82,107.88,10300.0,72.7297,72.7567,72.6556,72.696,10300.0
2010-09-09 13:10:00,107.87,107.89,107.83,107.83,4800.0,72.6893,72.7028,72.6623,72.6623,4800.0
2010-09-09 13:20:00,107.85,107.88,107.83,107.84,11700.0,72.6758,72.696,72.6623,72.6691,11700.0
2010-09-09 13:30:00,107.83,107.88,107.83,107.84,5700.0,72.6623,72.696,72.6623,72.6691,5700.0
2010-09-09 13:40:00,107.83,107.83,107.78,107.78,3600.0,72.6623,72.6623,72.6286,72.6286,3600.0
2010-09-09 13:50:00,107.79,107.83,107.75,107.8,51400.0,72.6354,72.6623,72.6084,72.6421,51400.0
2010-09-09 14:00:00,107.8,107.84,107.79,107.84,24500.0,72.6421,72.6691,72.6354,72.6691,24500.0
2010-09-09 14:10:00,107.83,107.85,107.81,107.84,70700.0,72.6623,72.6758,72.6489,72.6691,70700.0
2010-09-09 14:20:00,107.84,107.85,107.8,107.82,4200.0,72.6691,72.6758,72.6421,72.6556,4200.0
2010-09-09 14:30:00,107.82,107.83,107.75,107.75,4900.0,72.6556,72.6623,72.6084,72.6084,4900.0
2010-09-09 14:40:00,107.77,107.77,107.75,107.76,6800.0,72.6219,72.6219,72.6084,72.6152,6800.0
2010-09-09 14:50:00,107.75,107.75,107.71,107.71,12200.0,72.6084,72.6084,72.5815,72.5815,12200.0
2010-09-09 15:00:00,107.72,107.74,107.71,107.73,2300.0,72.5882,72.6017,72.5815,72.5949,2300.0
2010-09-09 15:10:00,107.71,107.74,107.71,107.73,6800.0,72.5815,72.6017,72.5815,72.5949,6800.0
2010-09-09 15:20:00,107.74,107.75,107.7,107.7,14100.0,72.6017,72.6084,72.5747,72.5747,14100.0
2010-09-09 15:30:00,107.71,107.74,107.71,107.74,10700.0,72.5815,72.6017,72.5815,72.6017,10700.0
2010-09-09 15:40:00,107.74,107.75,107.72,107.72,13600.0,72.6017,72.6084,72.5882,72.5882,13600.0
2010-09-09 15:50:00,107.73,107.76,107.72,107.74,19900.0,72.5949,72.6152,72.5882,72.6017,19900.0
2010-09-10 09:30:00,107.62,107.67,107.58,107.6,42900.0,72.5208,72.5545,72.4939,72.5073,42900.0
2010-09-10 09:40:00,107.62,107.63,107.61,107.62,3500.0,72.5208,72.5276,72.5141,72.5208,3500.0
2010-09-10 09:50:00,107.62,107.62,107.53,107.56,7800.0,72.5208,72.5208,72.4602,72.4804,7800.0
2010-09-10 10:00:00,107.58,107.58,107.56,107.58,5400.0,72.4939,72.4939,72.4804,72.4939,5400.0
2010-09-10 10:10:00,107.58,107.6,107.57,107.58,4000.0,72.4939,72.5073,72.4871,72.4939,4000.0
2010-09-10 10:20:00,107.59,107.59,107.56,107.57,1600.0,72.5006,72.5006,72.4804,72.4871,1600.0
2010-09-10 10:30:00,107.57,107.57,107.52,107.52,5300.0,72.4871,72.4871,72.4534,72.4534,5300.0
2010-09-10 10:40:00,107.53,107.55,107.53,107.54,7800.0,72.4602,72.4737,72.4602,72.4669,7800.0
2010-09-10 10:50:00,107.55,107.55,107.51,107.52,3900.0,72.4737,72.4737,72.4467,72.4534,3900.0
2010-09-10 11:00:00,107.5,107.55,107.48,107.54,51600.0,72.44,72.4737,72.4265,72.4669,51600.0
2010-09-10 11:10:00,107.53,107.53,107.5,107.51,3000.0,72.4602,72.4602,72.44,72.4467,3000.0
2010-09-10 11:20:00,107.52,107.54,107.52,107.52,12000.0,72.4534,72.4669,72.4534,72.4534,12000.0
2010-09-10 11:30:00,107.54,107.56,107.53,107.53,14000.0,72.4669,72.4804,72.4602,72.4602,14000.0
2010-09-10 11:40:00,107.55,107.57,107.54,107.57,2700.0,72.4737,72.4871,72.4669,72.4871,2700.0
2010-09-10 11:50:00,107.57,107.62,107.57,107.62,9500.0,72.4871,72.5208,72.4871,72.5208,9500.0
2010-09-10 12:00:00,107.62,107.64,107.6,107.64,7200.0,72.5208,72.5343,72.5073,72.5343,7200.0
2010-09-10 12:10:00,107.64,107.64,107.61,107.62,5800.0,72.5343,72.5343,72.5141,72.5208,5800.0
2010-09-10 12:20:00,107.61,107.65,107.6,107.63,3300.0,72.5141,72.541,72.5073,72.5276,3300.0
2010-09-10 12:30:00,107.65,107.66,107.64,107.66,24800.0,72.541,72.5478,72.5343,72.5478,24800.0
2010-09-10 12:40:00,107.64,107.66,107.64,107.65,3700.0,72.5343,72.5478,72.5343,72.541,3700.0
2010-09-10 12:50:00,107.64,107.67,107.64,107.67,20900.0,72.5343,72.5545,72.5343,72.5545,20900.0
2010-09-10 13:00:00,107.66,107.67,107.66,107.67,2700.0,72.5478,72.5545,72.5478,72.5545,2700.0
2010-09-10 13:10:00,107.67,107.67,107.66,107.67,3700.0,72.5545,72.5545,72.5478,72.5545,3700.0
2010-09-10 13:20:00,107.67,107.72,107.66,107.7,23700.0,72.5545,72.5882,72.5478,72.5747,23700.0
2010-09-10 13:30:00,107.69,107.7,107.62,107.63,23800.0,72.568,72.5747,72.5208,72.5276,23800.0
2010-09-10 13:40:00,107.62,107.66,107.62,107.65,2200.0,72.5208,72.5478,72.5208,72.541,2200.0
2010-09-10 13:50:00,107.66,107.69,107.65,107.69,1500.0,72.5478,72.568,72.541,72.568,1500.0
2010-09-10 14:00:00,107.66,107.66,107.61,107.62,16200.0,72.5478,72.5478,72.5141,72.5208,16200.0
2010-09-10 14:10:00,107.62,107.64,107.61,107.61,20700.0,72.5208,72.5343,72.5141,72.5141,20700.0
2010-09-10 14:20:00,107.61,107.64,107.6,107.6,13200.0,72.5141,72.5343,72.5073,72.5073,13200.0
2010-09-10 14:30:00,107.6,107.63,107.6,107.62,16500.0,72.5073,72.5276,72.5073,72.5208,16500.0
2010-09-10 14:40:00,107.62,107.63,107.55,107.57,206100.0,72.5208,72.5276,72.4737,72.4871,206100.0
2010-09-10 14:50:00,107.57,107.57,107.51,107.53,104400.0,72.4871,72.4871,72.4467,72.4602,104400.0
2010-09-10 15:00:00,107.52,107.55,107.52,107.52,7700.0,72.4534,72.4737,72.4534,72.4534,7700.0
2010-09-10 15:10:00,107.53,107.53,107.52,107.52,3600.0,72.4602,72.4602,72.4534,72.4534,3600.0
2010-09-10 15:20:00,107.52,107.54,107.52,107.53,9900.0,72.4534,72.4669,72.4534,72.4602,9900.0
2010-09-10 15:30:00,107.53,107.54,107.53,107.54,6400.0,72.4602,72.4669,72.4602,72.4669,6400.0
2010-09-10 15:40:00,107.54,107.56,107.53,107.53,11500.0,72.4669,72.4804,72.4602,72.4602,11500.0
2010-09-10 15:50:00,107.56,107.56,107.53,107.54,28400.0,72.4804,72.4804,72.4602,72.4669,28400.0
2010-09-13 09:30:00,107.52,107.59,107.48,107.57,90400.0,72.4534,72.5006,72.4265,72.4871,90400.0
2010-09-13 09:40:00,107.57,107.57,107.52,107.53,70800.0,72.4871,72.4871,72.4534,72.4602,70800.0
2010-09-13 09:50:00,107.53,107.53,107.5,107.52,20800.0,72.4602,72.4602,72.44,72.4534,20800.0
2010-09-13 10:00:00,107.51,107.51,107.48,107.49,14600.0,72.4467,72.4467,72.4265,72.4332,14600.0
2010-09-13 10:10:00,107.5,107.51,107.49,107.49,16200.0,72.44,72.4467,72.4332,72.4332,16200.0
2010-09-13 10:20:00,107.49,107.51,107.49,107.5,19300.0,72.4332,72.4467,72.4332,72.44,19300.0
2010-09-13 10:30:00,107.5,107.51,107.49,107.5,12900.0,72.44,72.4467,72.4332,72.44,12900.0
2010-09-13 10:40:00,107.5,107.5,107.49,107.5,3800.0,72.44,72.44,72.4332,72.44,3800.0
2010-09-13 10:50:00,107.5,107.5,107.47,107.48,38400.0,72.44,72.44,72.4197,72.4265,38400.0
2010-09-13 11:00:00,107.49,107.53,107.48,107.53,12300.0,72.4332,72.4602,72.4265,72.4602,12300.0
2010-09-13 11:10:00,107.53,107.55,107.49,107.5,244700.0,72.4602,72.4737,72.4332,72.44,244700.0
2010-09-13 11:20:00,107.49,107.52,107.49,107.52,70900.0,72.4332,72.4534,72.4332,72.4534,70900.0
2010-09-13 11:30:00,107.52,107.55,107.52,107.53,7600.0,72.4534,72.4737,72.4534,72.4602,7600.0
2010-09-13 11:40:00,107.53,107.59,107.53,107.59,15100.0,72.4602,72.5006,72.4602,72.5006,15100.0
2010-09-13 11:50:00,107.59,107.59,107.56,107.58,20400.0,72.5006,72.5006,72.4804,72.4939,20400.0
2010-09-13 12:00:00,107.59,107.6,107.58,107.6,8600.0,72.5006,72.5073,72.4939,72.5073,8600.0
2010-09-13 12:10:00,107.59,107.63,107.58,107.63,28300.0,72.5006,72.5276,72.4939,72.5276,28300.0
2010-09-13 12:20:00,107.63,107.64,107.61,107.62,13400.0,72.5276,72.5343,72.5141,72.5208,13400.0
2010-09-13 12:30:00,107.62,107.66,107.62,107.64,10400.0,72.5208,72.5478,72.5208,72.5343,10400.0
2010-09-13 12:40:00,107.65,107.68,107.64,107.64,21500.0,72.541,72.5613,72.5343,72.5343,21500.0
2010-09-13 12:50:00,107.65,107.65,107.61,107.63,14100.0,72.541,72.541,72.5141,72.5276,14100.0
2010-09-13 13:00:00,107.63,107.66,107.63,107.66,7000.0,72.5276,72.5478,72.5276,72.5478,7000.0
2010-09-13 13:10:00,107.66,107.69,107.65,107.66,27100.0,72.5478,72.568,72.541,72.5478,27100.0
2010-09-13 13:20:00,107.67,107.68,107.66,107.66,11700.0,72.5545,72.5613,72.5478,72.5478,11700.0
2010-09-13 13:30:00,107.67,107.67,107.64,107.65,12300.0,72.5545,72.5545,72.5343,72.541,12300.0
2010-09-13 13:40:00,107.65,107.73,107.65,107.71,50400.0,72.541,72.5949,72.541,72.5815,50400.0
2010-09-13 13:50:00,107.73,107.75,107.72,107.74,6300.0,72.5949,72.6084,72.5882,72.6017,6300.0
2010-09-13 14:00:00,107.75,107.77,107.74,107.77,8700.0,72.6084,72.6219,72.6017,72.6219,8700.0
2010-09-13 14:10:00,107.77,107.77,107.76,107.77,5100.0,72.6219,72.6219,72.6152,72.6219,5100.0
2010-09-13 14:20:00,107.77,107.77,107.72,107.72,7100.0,72.6219,72.6219,72.5882,72.5882,7100.0
2010-09-13 14:30:00,107.74,107.76,107.72,107.76,12900.0,72.6017,72.6152,72.5882,72.6152,12900.0
2010-09-13 14:40:00,107.76,107.8,107.76,107.8,9300.0,72.6152,72.6421,72.6152,72.6421,9300.0
2010-09-13 14:50:00,107.79,107.82,107.77,107.8,14000.0,72.6354,72.6556,72.6219,72.6421,14000.0
2010-09-13 15:00:00,107.79,107.8,107.76,107.77,15800.0,72.6354,72.6421,72.6152,72.6219,15800.0
2010-09-13 15:10:00,107.76,107.79,107.76,107.77,8000.0,72.6152,72.6354,72.6152,72.6219,8000.0
2010-09-13 15:20:00,107.78,107.82,107.77,107.81,7700.0,72.6286,72.6556,72.6219,72.6489,7700.0
2010-09-13 15:30:00,107.82,107.83,107.8,107.83,7400.0,72.6556,72.6623,72.6421,72.6623,7400.0
2010-09-13 15:40:00,107.81,107.83,107.77,107.78,17200.0,72.6489,72.6623,72.6219,72.6286,17200.0
2010-09-13 15:50:00,107.77,107.79,107.77,107.77,5300.0,72.6219,72.6354,72.6219,72.6219,5300.0
2010-09-14 09:30:00,107.82,107.92,107.77,107.81,29800.0,72.6556,72.723,72.6219,72.6489,29800.0
2010-09-14 09:40:00,107.81,107.86,107.8,107.86,13800.0,72.6489,72.6826,72.6421,72.6826,13800.0
2010-09-14 09:50:00,107.87,107.88,107.83,107.84,9400.0,72.6893,72.696,72.6623,72.6691,9400.0
2010-09-14 10:00:00,107.83,107.88,107.83,107.85,6900.0,72.6623,72.696,72.6623,72.6758,6900.0
2010-09-14 10:10:00,107.86,107.87,107.82,107.82,21000.0,72.6826,72.6893,72.6556,72.6556,21000.0
2010-09-14 10:20:00,107.81,107.85,107.81,107.83,5000.0,72.6489,72.6758,72.6489,72.6623,5000.0
2010-09-14 10:30:00,107.83,107.88,107.83,107.88,3300.0,72.6623,72.696,72.6623,72.696,3300.0
2010-09-14 10:40:00,107.89,107.9,107.85,107.85,18200.0,72.7028,72.7095,72.6758,72.6758,18200.0
2010-09-14 10:50:00,107.85,107.85,107.82,107.83,24200.0,72.6758,72.6758,72.6556,72.6623,24200.0
2010-09-14 11:00:00,107.86,107.86,107.81,107.83,7100.0,72.6826,72.6826,72.6489,72.6623,7100.0
2010-09-14 11:10:00,107.82,107.89,107.81,107.89,21800.0,72.6556,72.7028,72.6489,72.7028,21800.0
2010-09-14 11:20:00,107.89,107.95,107.88,107.94,30100.0,72.7028,72.7432,72.696,72.7365,30100.0
2010-09-14 11:30:00,107.95,107.95,107.9,107.95,30800.0,72.7432,72.7432,72.7095,72.7432,30800.0
2010-09-14 11:40:00,107.94,107.96,107.92,107.93,30200.0,72.7365,72.7499,72.723,72.7297,30200.0
2010-09-14 11:50:00,107.93,107.98,107.92,107.95,25300.0,72.7297,72.7634,72.723,72.7432,25300.0
2010-09-14 12:00:00,107.94,107.99,107.94,107.99,28200.0,72.7365,72.7702,72.7365,72.7702,28200.0
2010-09-14 12:10:00,107.98,108.0,107.98,107.98,31600.0,72.7634,72.7769,72.7634,72.7634,31600.0
2010-09-14 12:20:00,107.98,108.04,107.98,108.01,30000.0,72.7634,72.8038,72.7634,72.7836,30000.0
2010-09-14 12:30:00,108.02,108.06,108.01,108.06,29200.0,72.7904,72.8173,72.7836,72.8173,29200.0
2010-09-14 12:40:00,108.05,108.1,108.05,108.09,46400.0,72.8106,72.8443,72.8106,72.8375,46400.0
2010-09-14 12:50:00,108.09,108.11,108.06,108.07,19800.0,72.8375,72.851,72.8173,72.8241,19800.0
2010-09-14 13:00:00,108.07,108.1,108.06,108.1,33200.0,72.8241,72.8443,72.8173,72.8443,33200.0
2010-09-14 13:10:00,108.1,108.12,108.07,108.1,24500.0,72.8443,72.8578,72.8241,72.8443,24500.0
2010-09-14 13:20:00,108.08,108.09,108.07,108.07,8400.0,72.8308,72.8375,72.8241,72.8241,8400.0
2010-09-14 13:30:00,108.08,108.12,108.07,108.09,21000.0,72.8308,72.8578,72.8241,72.8375,21000.0
2010-09-14 13:40:00,108.09,108.11,108.08,108.11,6000.0,72.8375,72.851,72.8308,72.851,6000.0
2010-09-14 13:50:00,108.1,108.1,108.07,108.07,3900.0,72.8443,72.8443,72.8241,72.8241,3900.0
2010-09-14 14:00:00,108.06,108.09,108.06,108.09,13400.0,72.8173,72.8375,72.8173,72.8375,13400.0
2010-09-14 14:10:00,108.08,108.1,108.07,108.08,8200.0,72.8308,72.8443,72.8241,72.8308,8200.0
2010-09-14 14:20:00,108.08,108.11,108.08,108.1,10400.0,72.8308,72.851,72.8308,72.8443,10400.0
2010-09-14 14:30:00,108.11,108.11,108.08,108.09,4400.0,72.851,72.851,72.8308,72.8375,4400.0
2010-09-14 14:40:00,108.09,108.12,108.09,108.12,16400.0,72.8375,72.8578,72.8375,72.8578,16400.0
2010-09-14 14:50:00,108.1,108.11,108.09,108.09,13500.0,72.8443,72.851,72.8375,72.8375,13500.0
2010-09-14 15:00:00,108.09,108.12,108.09,108.11,12600.0,72.8375,72.8578,72.8375,72.851,12600.0
2010-09-14 15:10:00,108.11,108.11,108.1,108.1,6500.0,72.851,72.851,72.8443,72.8443,6500.0
2010-09-14 15:20:00,108.1,108.11,108.1,108.11,8800.0,72.8443,72.851,72.8443,72.851,8800.0
2010-09-14 15:30:00,108.11,108.14,108.09,108.11,17600.0,72.851,72.8712,72.8375,72.851,17600.0
2010-09-14 15:40:00,108.1,108.12,108.1,108.11,14200.0,72.8443,72.8578,72.8443,72.851,14200.0
2010-09-14 15:50:00,108.11,108.13,108.11,108.12,69100.0,72.851,72.8645,72.851,72.8578,69100.0
2010-09-15 09:30:00,108.0,108.05,108.0,108.01,20500.0,72.7769,72.8106,72.7769,72.7836,20500.0
2010-09-15 09:40:00,108.02,108.07,108.01,108.05,32100.0,72.7904,72.8241,72.7836,72.8106,32100.0
2010-09-15 09:50:00,108.05,108.1,108.04,108.09,17600.0,72.8106,72.8443,72.8038,72.8375,17600.0
2010-09-15 10:00:00,108.09,108.12,108.08,108.08,27900.0,72.8375,72.8578,72.8308,72.8308,27900.0
2010-09-15 10:10:00,108.07,108.12,108.06,108.11,17600.0,72.8241,72.8578,72.8173,72.851,17600.0
2010-09-15 10:20:00,108.12,108.16,108.1,108.16,27900.0,72.8578,72.8847,72.8443,72.8847,27900.0
2010-09-15 10:30:00,108.16,108.17,108.13,108.14,22300.0,72.8847,72.8914,72.8645,72.8712,22300.0
2010-09-15 10:40:00,108.14,108.14,108.1,108.13,22400.0,72.8712,72.8712,72.8443,72.8645,22400.0
2010-09-15 10:50:00,108.13,108.13,108.1,108.12,25700.0,72.8645,72.8645,72.8443,72.8578,25700.0
2010-09-15 11:00:00,108.12,108.15,108.1,108.11,33100.0,72.8578,72.878,72.8443,72.851,33100.0
2010-09-15 11:10:00,108.11,108.14,108.09,108.1,38900.0,72.851,72.8712,72.8375,72.8443,38900.0
2010-09-15 11:20:00,108.11,108.12,108.08,108.1,94800.0,72.851,72.8578,72.8308,72.8443,94800.0
2010-09-15 11:30:00,108.1,108.11,108.08,108.09,31100.0,72.8443,72.851,72.8308,72.8375,31100.0
2010-09-15 11:40:00,108.09,108.1,108.07,108.1,4400.0,72.8375,72.8443,72.8241,72.8443,4400.0
2010-09-15 11:50:00,108.11,108.11,108.05,108.05,27200.0,72.851,72.851,72.8106,72.8106,27200.0
2010-09-15 12:00:00,108.06,108.06,108.04,108.05,3200.0,72.8173,72.8173,72.8038,72.8106,3200.0
2010-09-15 12:10:00,108.05,108.05,108.02,108.04,14000.0,72.8106,72.8106,72.7904,72.8038,14000.0
2010-09-15 12:20:00,108.03,108.08,108.03,108.06,8400.0,72.7971,72.8308,72.7971,72.8173,8400.0
2010-09-15 12:30:00,108.06,108.07,108.05,108.06,7700.0,72.8173,72.8241,72.8106,72.8173,7700.0
2010-09-15 12:40:00,108.06,108.07,108.05,108.05,2200.0,72.8173,72.8241,72.8106,72.8106,2200.0
2010-09-15 12:50:00,108.06,108.07,108.05,108.06,4200.0,72.8173,72.8241,72.8106,72.8173,4200.0
2010-09-15 13:00:00,108.06,108.06,108.02,108.03,4500.0,72.8173,72.8173,72.7904,72.7971,4500.0
2010-09-15 13:10:00,108.01,108.01,107.92,107.93,19700.0,72.7836,72.7836,72.723,72.7297,19700.0
2010-09-15 13:20:00,107.94,107.99,107.94,107.97,47100.0,72.7365,72.7702,72.7365,72.7567,47100.0
2010-09-15 13:30:00,107.98,107.99,107.93,107.94,10600.0,72.7634,72.7702,72.7297,72.7365,10600.0
2010-09-15 13:40:00,107.94,107.94,107.9,107.92,11500.0,72.7365,72.7365,72.7095,72.723,11500.0
2010-09-15 13:50:00,107.93,107.94,107.91,107.94,6900.0,72.7297,72.7365,72.7162,72.7365,6900.0
2010-09-15 14:00:00,107.93,107.95,107.92,107.94,9200.0,72.7297,72.7432,72.723,72.7365,9200.0
2010-09-15 14:10:00,107.93,107.93,107.89,107.91,6600.0,72.7297,72.7297,72.7028,72.7162,6600.0
2010-09-15 14:20:00,107.91,107.95,107.91,107.95,8000.0,72.7162,72.7432,72.7162,72.7432,8000.0
2010-09-15 14:30:00,107.96,107.97,107.95,107.96,12900.0,72.7499,72.7567,72.7432,72.7499,12900.0
2010-09-15 14:40:00,107.96,107.97,107.93,107.93,30500.0,72.7499,72.7567,72.7297,72.7297,30500.0
2010-09-15 14:50:00,107.92,107.93,107.9,107.91,14900.0,72.723,72.7297,72.7095,72.7162,14900.0
2010-09-15 15:00:00,107.92,107.96,107.91,107.96,11100.0,72.723,72.7499,72.7162,72.7499,11100.0
2010-09-15 15:10:00,107.96,107.96,107.89,107.89,25900.0,72.7499,72.7499,72.7028,72.7028,25900.0
2010-09-15 15:20:00,107.89,107.9,107.88,107.89,20300.0,72.7028,72.7095,72.696,72.7028,20300.0
2010-09-15 15:30:00,107.89,107.93,107.88,107.92,10400.0,72.7028,72.7297,72.696,72.723,10400.0
2010-09-15 15:40:00,107.93,107.95,107.91,107.91,21400.0,72.7297,72.7432,72.7162,72.7162,21400.0
2010-09-15 15:50:00,107.92,107.93,107.89,107.93,19700.0,72.723,72.7297,72.7028,72.7297,19700.0
2010-09-16 09:30:00,107.79,107.89,107.77,107.77,27700.0,72.6354,72.7028,72.6219,72.6219,27700.0
2010-09-16 09:40:00,107.77,107.8,107.77,107.8,12600.0,72.6219,72.6421,72.6219,72.6421,12600.0
2010-09-16 09:50:00,107.79,107.79,107.69,107.69,45900.0,72.6354,72.6354,72.568,72.568,45900.0
2010-09-16 10:00:00,107.7,107.77,107.63,107.68,17600.0,72.5747,72.6219,72.5276,72.5613,17600.0
2010-09-16 10:10:00,107.66,107.72,107.66,107.71,5000.0,72.5478,72.5882,72.5478,72.5815,5000.0
2010-09-16 10:20:00,107.73,107.73,107.67,107.69,8300.0,72.5949,72.5949,72.5545,72.568,8300.0
2010-09-16 10:30:00,107.7,107.7,107.69,107.7,7100.0,72.5747,72.5747,72.568,72.5747,7100.0
2010-09-16 10:40:00,107.7,107.7,107.67,107.68,20300.0,72.5747,72.5747,72.5545,72.5613,20300.0
2010-09-16 10:50:00,107.7,107.7,107.65,107.67,36400.0,72.5747,72.5747,72.541,72.5545,36400.0
2010-09-16 11:00:00,107.67,107.68,107.64,107.68,17000.0,72.5545,72.5613,72.5343,72.5613,17000.0
2010-09-16 11:10:00,107.68,107.72,107.68,107.72,36100.0,72.5613,72.5882,72.5613,72.5882,36100.0
2010-09-16 11:20:00,107.73,107.73,107.69,107.71,11400.0,72.5949,72.5949,72.568,72.5815,11400.0
2010-09-16 11:30:00,107.69,107.7,107.61,107.61,31700.0,72.568,72.5747,72.5141,72.5141,31700.0
2010-09-16 11:40:00,107.6,107.62,107.56,107.57,19100.0,72.5073,72.5208,72.4804,72.4871,19100.0
2010-09-16 11:50:00,107.58,107.65,107.58,107.65,3300.0,72.4939,72.541,72.4939,72.541,3300.0
2010-09-16 12:00:00,107.66,107.66,107.63,107.64,5500.0,72.5478,72.5478,72.5276,72.5343,5500.0
2010-09-16 12:10:00,107.65,107.68,107.62,107.66,3300.0,72.541,72.5613,72.5208,72.5478,3300.0
2010-09-16 12:20:00,107.68,107.78,107.68,107.74,36000.0,72.5613,72.6286,72.5613,72.6017,36000.0
2010-09-16 12:30:00,107.75,107.76,107.74,107.74,2000.0,72.6084,72.6152,72.6017,72.6017,2000.0
2010-09-16 12:40:00,107.74,107.76,107.74,107.76,7600.0,72.6017,72.6152,72.6017,72.6152,7600.0
2010-09-16 12:50:00,107.77,107.77,107.72,107.72,5400.0,72.6219,72.6219,72.5882,72.5882,5400.0
2010-09-16 13:00:00,107.73,107.75,107.71,107.73,2800.0,72.5949,72.6084,72.5815,72.5949,2800.0
2010-09-16 13:10:00,107.72,107.74,107.72,107.74,2800.0,72.5882,72.6017,72.5882,72.6017,2800.0
2010-09-16 13:20:00,107.75,107.78,107.74,107.75,15800.0,72.6084,72.6286,72.6017,72.6084,15800.0
2010-09-16 13:30:00,107.76,107.81,107.75,107.81,3800.0,72.6152,72.6489,72.6084,72.6489,3800.0
2010-09-16 13:40:00,107.8,107.83,107.78,107.78,5400.0,72.6421,72.6623,72.6286,72.6286,5400.0
2010-09-16 13:50:00,107.77,107.81,107.77,107.8,4000.0,72.6219,72.6489,72.6219,72.6421,4000.0
2010-09-16 14:00:00,107.82,107.84,107.82,107.83,13200.0,72.6556,72.6691,72.6556,72.6623,13200.0
2010-09-16 14:10:00,107.82,107.84,107.82,107.84,16300.0,72.6556,72.6691,72.6556,72.6691,16300.0
2010-09-16 14:20:00,107.85,107.85,107.8,107.8,8000.0,72.6758,72.6758,72.6421,72.6421,8000.0
2010-09-16 14:30:00,107.8,107.82,107.78,107.8,6000.0,72.6421,72.6556,72.6286,72.6421,6000.0
2010-09-16 14:40:00,107.79,107.79,107.75,107.75,17700.0,72.6354,72.6354,72.6084,72.6084,17700.0
2010-09-16 14:50:00,107.75,107.77,107.74,107.77,10000.0,72.6084,72.6219,72.6017,72.6219,10000.0
2010-09-16 15:00:00,107.76,107.78,107.75,107.76,16500.0,72.6152,72.6286,72.6084,72.6152,16500.0
2010-09-16 15:10:00,107.75,107.76,107.65,107.7,67000.0,72.6084,72.6152,72.541,72.5747,67000.0
2010-09-16 15:20:00,107.69,107.72,107.68,107.72,6500.0,72.568,72.5882,72.5613,72.5882,6500.0
2010-09-16 15:30:00,107.72,107.72,107.64,107.69,66400.0,72.5882,72.5882,72.5343,72.568,66400.0
2010-09-16 15:40:00,107.69,107.71,107.69,107.7,11800.0,72.568,72.5815,72.568,72.5747,11800.0
2010-09-16 15:50:00,107.71,107.76,107.68,107.76,21200.0,72.5815,72.6152,72.5613,72.6152,21200.0
2010-09-17 09:30:00,107.74,107.86,107.74,107.79,14100.0,72.6017,72.6826,72.6017,72.6354,14100.0
2010-09-17 09:40:00,107.79,107.83,107.78,107.8,9500.0,72.6354,72.6623,72.6286,72.6421,9500.0
2010-09-17 09:50:00,107.82,107.93,107.82,107.92,7200.0,72.6556,72.7297,72.6556,72.723,7200.0
2010-09-17 10:00:00,107.93,107.95,107.92,107.95,8800.0,72.7297,72.7432,72.723,72.7432,8800.0
2010-09-17 10:10:00,107.95,108.0,107.93,107.95,11400.0,72.7432,72.7769,72.7297,72.7432,11400.0
2010-09-17 10:20:00,107.94,107.96,107.92,107.96,11900.0,72.7365,72.7499,72.723,72.7499,11900.0
2010-09-17 10:30:00,107.97,107.99,107.94,107.94,16600.0,72.7567,72.7702,72.7365,72.7365,16600.0
2010-09-17 10:40:00,107.93,107.96,107.89,107.89,32900.0,72.7297,72.7499,72.7028,72.7028,32900.0
2010-09-17 10:50:00,107.89,107.89,107.86,107.89,20100.0,72.7028,72.7028,72.6826,72.7028,20100.0
2010-09-17 11:00:00,107.87,107.87,107.8,107.84,17100.0,72.6893,72.6893,72.6421,72.6691,17100.0
2010-09-17 11:10:00,107.85,107.86,107.84,107.85,25400.0,72.6758,72.6826,72.6691,72.6758,25400.0
2010-09-17 11:20:00,107.85,107.9,107.84,107.89,16500.0,72.6758,72.7095,72.6691,72.7028,16500.0
2010-09-17 11:30:00,107.9,107.92,107.85,107.86,16200.0,72.7095,72.723,72.6758,72.6826,16200.0
2010-09-17 11:40:00,107.87,107.92,107.85,107.92,12100.0,72.6893,72.723,72.6758,72.723,12100.0
2010-09-17 11:50:00,107.91,107.92,107.86,107.91,14500.0,72.7162,72.723,72.6826,72.7162,14500.0
2010-09-17 12:00:00,107.92,107.92,107.85,107.89,17100.0,72.723,72.723,72.6758,72.7028,17100.0
2010-09-17 12:10:00,107.89,107.91,107.87,107.91,13900.0,72.7028,72.7162,72.6893,72.7162,13900.0
2010-09-17 12:20:00,107.91,107.91,107.88,107.88,11500.0,72.7162,72.7162,72.696,72.696,11500.0
2010-09-17 12:30:00,107.88,107.88,107.86,107.86,10100.0,72.696,72.696,72.6826,72.6826,10100.0
2010-09-17 12:40:00,107.86,107.89,107.85,107.88,22700.0,72.6826,72.7028,72.6758,72.696,22700.0
2010-09-17 12:50:00,107.88,107.92,107.88,107.91,10800.0,72.696,72.723,72.696,72.7162,10800.0
2010-09-17 13:00:00,107.92,107.93,107.89,107.93,12300.0,72.723,72.7297,72.7028,72.7297,12300.0
2010-09-17 13:10:00,107.93,107.93,107.92,107.93,10100.0,72.7297,72.7297,72.723,72.7297,10100.0
2010-09-17 13:20:00,107.93,107.93,107.9,107.9,14300.0,72.7297,72.7297,72.7095,72.7095,14300.0
2010-09-17 13:30:00,107.9,107.9,107.86,107.88,13500.0,72.7095,72.7095,72.6826,72.696,13500.0
2010-09-17 13:40:00,107.88,107.89,107.85,107.87,36100.0,72.696,72.7028,72.6758,72.6893,36100.0
2010-09-17 13:50:00,107.86,107.87,107.83,107.83,15900.0,72.6826,72.6893,72.6623,72.6623,15900.0
2010-09-17 14:00:00,107.83,107.87,107.83,107.87,15000.0,72.6623,72.6893,72.6623,72.6893,15000.0
2010-09-17 14:10:00,107.87,107.88,107.86,107.86,12900.0,72.6893,72.696,72.6826,72.6826,12900.0
2010-09-17 14:20:00,107.88,107.89,107.86,107.87,20800.0,72.696,72.7028,72.6826,72.6893,20800.0
2010-09-17 14:30:00,107.87,107.87,107.86,107.87,9100.0,72.6893,72.6893,72.6826,72.6893,9100.0
2010-09-17 14:40:00,107.87,107.88,107.86,107.87,15200.0,72.6893,72.696,72.6826,72.6893,15200.0
2010-09-17 14:50:00,107.87,107.9,107.87,107.88,16200.0,72.6893,72.7095,72.6893,72.696,16200.0
2010-09-17 15:00:00,107.89,107.93,107.88,107.91,41200.0,72.7028,72.7297,72.696,72.7162,41200.0
2010-09-17 15:10:00,107.91,107.93,107.9,107.9,16400.0,72.7162,72.7297,72.7095,72.7095,16400.0
2010-09-17 15:20:00,107.9,107.91,107.89,107.91,23900.0,72.7095,72.7162,72.7028,72.7162,23900.0
2010-09-17 15:30:00,107.89,107.9,107.85,107.9,6100.0,72.7028,72.7095,72.6758,72.7095,6100.0
2010-09-17 15:40:00,107.9,107.9,107.87,107.89,22600.0,72.7095,72.7095,72.6893,72.7028,22600.0
2010-09-17 15:50:00,107.89,107.89,107.87,107.89,54000.0,72.7028,72.7028,72.6893,72.7028,54000.0
2010-09-20 09:30:00,107.82,107.95,107.81,107.82,19200.0,72.6556,72.7432,72.6489,72.6556,19200.0
2010-09-20 09:40:00,107.84,107.86,107.83,107.85,38300.0,72.6691,72.6826,72.6623,72.6758,38300.0
2010-09-20 09:50:00,107.84,107.85,107.83,107.85,3600.0,72.6691,72.6758,72.6623,72.6758,3600.0
2010-09-20 10:00:00,107.85,107.86,107.82,107.84,7800.0,72.6758,72.6826,72.6556,72.6691,7800.0
2010-09-20 10:10:00,107.82,107.84,107.82,107.84,900.0,72.6556,72.6691,72.6556,72.6691,900.0
2010-09-20 10:20:00,107.83,107.84,107.79,107.8,9900.0,72.6623,72.6691,72.6354,72.6421,9900.0
2010-09-20 10:30:00,107.82,107.85,107.82,107.83,12500.0,72.6556,72.6758,72.6556,72.6623,12500.0
2010-09-20 10:40:00,107.83,107.83,107.79,107.8,23900.0,72.6623,72.6623,72.6354,72.6421,23900.0
2010-09-20 10:50:00,107.79,107.8,107.77,107.77,9500.0,72.6354,72.6421,72.6219,72.6219,9500.0
2010-09-20 11:00:00,107.78,107.84,107.77,107.83,14400.0,72.6286,72.6691,72.6219,72.6623,14400.0
2010-09-20 11:10:00,107.83,107.86,107.83,107.86,71500.0,72.6623,72.6826,72.6623,72.6826,71500.0
2010-09-20 11:20:00,107.85,107.86,107.85,107.86,22600.0,72.6758,72.6826,72.6758,72.6826,22600.0
2010-09-20 11:30:00,107.85,107.87,107.85,107.87,26600.0,72.6758,72.6893,72.6758,72.6893,26600.0
2010-09-20 11:40:00,107.87,107.88,107.86,107.88,16900.0,72.6893,72.696,72.6826,72.696,16900.0
2010-09-20 11:50:00,107.88,107.9,107.87,107.89,27700.0,72.696,72.7095,72.6893,72.7028,27700.0
2010-09-20 12:00:00,107.88,107.92,107.88,107.92,8400.0,72.696,72.723,72.696,72.723,8400.0
2010-09-20 12:10:00,107.92,107.93,107.9,107.9,25400.0,72.723,72.7297,72.7095,72.7095,25400.0
2010-09-20 12:20:00,107.91,107.96,107.9,107.96,14300.0,72.7162,72.7499,72.7095,72.7499,14300.0
2010-09-20 12:30:00,107.96,107.97,107.95,107.95,31300.0,72.7499,72.7567,72.7432,72.7432,31300.0
2010-09-20 12:40:00,107.94,107.95,107.92,107.95,31800.0,72.7365,72.7432,72.723,72.7432,31800.0
2010-09-20 12:50:00,107.96,107.98,107.95,107.97,20800.0,72.7499,72.7634,72.7432,72.7567,20800.0
2010-09-20 13:00:00,107.98,107.98,107.97,107.98,6100.0,72.7634,72.7634,72.7567,72.7634,6100.0
2010-09-20 13:10:00,107.97,108.0,107.97,107.99,19500.0,72.7567,72.7769,72.7567,72.7702,19500.0
2010-09-20 13:20:00,107.98,107.98,107.96,107.97,7000.0,72.7634,72.7634,72.7499,72.7567,7000.0
2010-09-20 13:30:00,107.97,107.98,107.96,107.97,3800.0,72.7567,72.7634,72.7499,72.7567,3800.0
2010-09-20 13:40:00,107.96,107.99,107.96,107.99,19900.0,72.7499,72.7702,72.7499,72.7702,19900.0
2010-09-20 13:50:00,107.99,107.99,107.98,107.99,2900.0,72.7702,72.7702,72.7634,72.7702,2900.0
2010-09-20 14:00:00,107.99,108.0,107.98,107.99,11600.0,72.7702,72.7769,72.7634,72.7702,11600.0
2010-09-20 14:10:00,107.99,108.0,107.99,107.99,6000.0,72.7702,72.7769,72.7702,72.7702,6000.0
2010-09-20 14:20:00,107.99,107.99,107.98,107.98,12000.0,72.7702,72.7702,72.7634,72.7634,12000.0
2010-09-20 14:30:00,107.98,107.99,107.98,107.98,6900.0,72.7634,72.7702,72.7634,72.7634,6900.0
2010-09-20 14:40:00,107.98,107.99,107.98,107.98,18000.0,72.7634,72.7702,72.7634,72.7634,18000.0
2010-09-20 14:50:00,107.98,108.0,107.97,107.97,25600.0,72.7634,72.7769,72.7567,72.7567,25600.0
2010-09-20 15:00:00,107.97,107.98,107.96,107.97,14900.0,72.7567,72.7634,72.7499,72.7567,14900.0
2010-09-20 15:10:00,107.97,107.97,107.96,107.97,13400.0,72.7567,72.7567,72.7499,72.7567,13400.0
2010-09-20 15:20:00,107.96,107.99,107.96,107.99,9400.0,72.7499,72.7702,72.7499,72.7702,9400.0
2010-09-20 15:30:00,107.99,107.99,107.93,107.96,37700.0,72.7702,72.7702,72.7297,72.7499,37700.0
2010-09-20 15:40:00,107.96,107.96,107.93,107.95,6000.0,72.7499,72.7499,72.7297,72.7432,6000.0
2010-09-20 15:50:00,107.95,107.96,107.92,107.93,13900.0,72.7432,72.7499,72.723,72.7297,13900.0
2010-09-21 09:30:00,108.01,108.14,108.01,108.11,22800.0,72.7836,72.8712,72.7836,72.851,22800.0
2010-09-21 09:40:00,108.11,108.11,108.05,108.1,7700.0,72.851,72.851,72.8106,72.8443,7700.0
2010-09-21 09:50:00,108.1,108.1,108.04,108.04,6100.0,72.8443,72.8443,72.8038,72.8038,6100.0
2010-09-21 10:00:00,108.05,108.08,108.04,108.07,6100.0,72.8106,72.8308,72.8038,72.8241,6100.0
2010-09-21 10:10:00,108.08,108.08,108.05,108.05,3500.0,72.8308,72.8308,72.8106,72.8106,3500.0
2010-09-21 10:20:00,108.05,108.06,108.03,108.03,11700.0,72.8106,72.8173,72.7971,72.7971,11700.0
2010-09-21 10:30:00,108.03,108.04,108.0,108.0,37500.0,72.7971,72.8038,72.7769,72.7769,37500.0
2010-09-21 10:40:00,108.0,108.05,107.99,108.03,5700.0,72.7769,72.8106,72.7702,72.7971,5700.0
2010-09-21 10:50:00,108.02,108.04,108.02,108.04,3800.0,72.7904,72.8038,72.7904,72.8038,3800.0
2010-09-21 11:00:00,108.03,108.08,108.03,108.07,8600.0,72.7971,72.8308,72.7971,72.8241,8600.0
2010-09-21 11:10:00,108.07,108.12,108.07,108.12,13500.0,72.8241,72.8578,72.8241,72.8578,13500.0
2010-09-21 11:20:00,108.12,108.13,108.11,108.12,8000.0,72.8578,72.8645,72.851,72.8578,8000.0
2010-09-21 11:30:00,108.12,108.14,108.12,108.14,4400.0,72.8578,72.8712,72.8578,72.8712,4400.0
2010-09-21 11:40:00,108.13,108.16,108.13,108.15,6400.0,72.8645,72.8847,72.8645,72.878,6400.0
2010-09-21 11:50:00,108.15,108.15,108.14,108.15,3600.0,72.878,72.878,72.8712,72.878,3600.0
2010-09-21 12:00:00,108.14,108.14,108.13,108.14,5700.0,72.8712,72.8712,72.8645,72.8712,5700.0
2010-09-21 12:10:00,108.14,108.15,108.13,108.14,3000.0,72.8712,72.878,72.8645,72.8712,3000.0
2010-09-21 12:20:00,108.14,108.14,108.1,108.1,5000.0,72.8712,72.8712,72.8443,72.8443,5000.0
2010-09-21 12:30:00,108.11,108.12,108.1,108.12,7500.0,72.851,72.8578,72.8443,72.8578,7500.0
2010-09-21 12:40:00,108.12,108.12,108.08,108.09,10100.0,72.8578,72.8578,72.8308,72.8375,10100.0
2010-09-21 12:50:00,108.08,108.08,108.06,108.08,1100.0,72.8308,72.8308,72.8173,72.8308,1100.0
2010-09-21 13:00:00,108.08,108.12,108.08,108.11,5700.0,72.8308,72.8578,72.8308,72.851,5700.0
2010-09-21 13:10:00,108.11,108.14,108.11,108.12,7400.0,72.851,72.8712,72.851,72.8578,7400.0
2010-09-21 13:20:00,108.14,108.16,108.12,108.13,35500.0,72.8712,72.8847,72.8578,72.8645,35500.0
2010-09-21 13:30:00,108.14,108.17,108.14,108.15,20600.0,72.8712,72.8914,72.8712,72.878,20600.0
2010-09-21 13:40:00,108.16,108.18,108.15,108.18,10600.0,72.8847,72.8982,72.878,72.8982,10600.0
2010-09-21 13:50:00,108.18,108.19,108.17,108.19,16000.0,72.8982,72.9049,72.8914,72.9049,16000.0
2010-09-21 14:00:00,108.19,108.19,108.18,108.18,3400.0,72.9049,72.9049,72.8982,72.8982,3400.0
2010-09-21 14:10:00,108.19,108.21,108.07,108.14,19500.0,72.9049,72.9184,72.8241,72.8712,19500.0
2010-09-21 14:20:00,108.14,108.24,108.1,108.18,22600.0,72.8712,72.9386,72.8443,72.8982,22600.0
2010-09-21 14:30:00,108.15,108.34,108.15,108.28,19600.0,72.878,73.006,72.878,72.9656,19600.0
2010-09-21 14:40:00,108.29,108.38,108.29,108.36,19700.0,72.9723,73.033,72.9723,73.0195,19700.0
2010-09-21 14:50:00,108.37,108.42,108.37,108.41,27200.0,73.0262,73.0599,73.0262,73.0532,27200.0
2010-09-21 15:00:00,108.42,108.43,108.41,108.42,4300.0,73.0599,73.0667,73.0532,73.0599,4300.0
2010-09-21 15:10:00,108.43,108.45,108.42,108.44,7800.0,73.0667,73.0801,73.0599,73.0734,7800.0
2010-09-21 15:20:00,108.45,108.46,108.37,108.4,6700.0,73.0801,73.0869,73.0262,73.0464,6700.0
2010-09-21 15:30:00,108.38,108.4,108.36,108.39,11700.0,73.033,73.0464,73.0195,73.0397,11700.0
2010-09-21 15:40:00,108.38,108.39,108.36,108.39,16100.0,73.033,73.0397,73.0195,73.0397,16100.0
2010-09-21 15:50:00,108.39,108.41,108.37,108.38,20900.0,73.0397,73.0532,73.0262,73.033,20900.0
2010-09-22 09:30:00,108.47,108.48,108.4,108.4,10900.0,73.0936,73.1003,73.0464,73.0464,10900.0
2010-09-22 09:40:00,108.4,108.41,108.36,108.39,15600.0,73.0464,73.0532,73.0195,73.0397,15600.0
2010-09-22 09:50:00,108.39,108.42,108.38,108.4,12700.0,73.0397,73.0599,73.033,73.0464,12700.0
2010-09-22 10:00:00,108.41,108.46,108.41,108.44,62400.0,73.0532,73.0869,73.0532,73.0734,62400.0
2010-09-22 10:10:00,108.45,108.47,108.44,108.46,30900.0,73.0801,73.0936,73.0734,73.0869,30900.0
2010-09-22 10:20:00,108.46,108.47,108.45,108.46,18500.0,73.0869,73.0936,73.0801,73.0869,18500.0
2010-09-22 10:30:00,108.46,108.48,108.45,108.47,17600.0,73.0869,73.1003,73.0801,73.0936,17600.0
2010-09-22 10:40:00,108.48,108.5,108.47,108.49,13300.0,73.1003,73.1138,73.0936,73.1071,13300.0
2010-09-22 10:50:00,108.5,108.5,108.45,108.45,8400.0,73.1138,73.1138,73.0801,73.0801,8400.0
2010-09-22 11:00:00,108.45,108.5,108.43,108.5,15100.0,73.0801,73.1138,73.0667,73.1138,15100.0
2010-09-22 11:10:00,108.49,108.54,108.49,108.5,24300.0,73.1071,73.1408,73.1071,73.1138,24300.0
2010-09-22 11:20:00,108.52,108.52,108.49,108.52,12900.0,73.1273,73.1273,73.1071,73.1273,12900.0
2010-09-22 11:30:00,108.53,108.56,108.5,108.52,22300.0,73.134,73.1543,73.1138,73.1273,22300.0
2010-09-22 11:40:00,108.51,108.54,108.51,108.54,13600.0,73.1206,73.1408,73.1206,73.1408,13600.0
2010-09-22 11:50:00,108.54,108.55,108.52,108.55,11800.0,73.1408,73.1475,73.1273,73.1475,11800.0
2010-09-22 12:00:00,108.54,108.56,108.53,108.54,19300.0,73.1408,73.1543,73.134,73.1408,19300.0
2010-09-22 12:10:00,108.55,108.55,108.53,108.53,14000.0,73.1475,73.1475,73.134,73.134,14000.0
2010-09-22 12:20:00,108.54,108.55,108.53,108.53,7900.0,73.1408,73.1475,73.134,73.134,7900.0
2010-09-22 12:30:00,108.54,108.54,108.53,108.53,8300.0,73.1408,73.1408,73.134,73.134,8300.0
2010-09-22 12:40:00,108.54,108.56,108.54,108.56,8800.0,73.1408,73.1543,73.1408,73.1543,8800.0
2010-09-22 12:50:00,108.56,108.56,108.55,108.56,7400.0,73.1543,73.1543,73.1475,73.1543,7400.0
2010-09-22 13:00:00,108.55,108.56,108.53,108.56,15500.0,73.1475,73.1543,73.134,73.1543,15500.0
2010-09-22 13:10:00,108.56,108.62,108.56,108.6,26900.0,73.1543,73.1947,73.1543,73.1812,26900.0
2010-09-22 13:20:00,108.6,108.6,108.56,108.56,7200.0,73.1812,73.1812,73.1543,73.1543,7200.0
2010-09-22 13:30:00,108.56,108.58,108.55,108.56,25500.0,73.1543,73.1677,73.1475,73.1543,25500.0
2010-09-22 13:40:00,108.56,108.56,108.54,108.55,14700.0,73.1543,73.1543,73.1408,73.1475,14700.0
2010-09-22 13:50:00,108.55,108.56,108.52,108.53,21500.0,73.1475,73.1543,73.1273,73.134,21500.0
2010-09-22 14:00:00,108.53,108.53,108.5,108.52,15200.0,73.134,73.134,73.1138,73.1273,15200.0
2010-09-22 14:10:00,108.51,108.52,108.5,108.51,7900.0,73.1206,73.1273,73.1138,73.1206,7900.0
2010-09-22 14:20:00,108.51,108.53,108.51,108.53,3700.0,73.1206,73.134,73.1206,73.134,3700.0
2010-09-22 14:30:00,108.51,108.51,108.46,108.46,5200.0,73.1206,73.1206,73.0869,73.0869,5200.0
2010-09-22 14:40:00,108.47,108.47,108.43,108.45,5700.0,73.0936,73.0936,73.0667,73.0801,5700.0
2010-09-22 14:50:00,108.45,108.45,108.42,108.43,17500.0,73.0801,73.0801,73.0599,73.0667,17500.0
2010-09-22 15:00:00,108.43,108.44,108.42,108.44,18400.0,73.0667,73.0734,73.0599,73.0734,18400.0
2010-09-22 15:10:00,108.44,108.45,108.43,108.44,9900.0,73.0734,73.0801,73.0667,73.0734,9900.0
2010-09-22 15:20:00,108.44,108.47,108.44,108.44,8500.0,73.0734,73.0936,73.0734,73.0734,8500.0
2010-09-22 15:30:00,108.43,108.45,108.4,108.4,7900.0,73.0667,73.0801,73.0464,73.0464,7900.0
2010-09-22 15:40:00,108.39,108.43,108.38,108.41,7800.0,73.0397,73.0667,73.033,73.0532,7800.0
2010-09-22 15:50:00,108.42,108.43,108.41,108.42,12600.0,73.0599,73.0667,73.0532,73.0599,12600.0
2010-09-23 09:30:00,108.66,108.66,108.54,108.6,25200.0,73.2216,73.2216,73.1408,73.1812,25200.0
2010-09-23 09:40:00,108.61,108.62,108.58,108.6,9300.0,73.1879,73.1947,73.1677,73.1812,9300.0
2010-09-23 09:50:00,108.6,108.61,108.56,108.6,23000.0,73.1812,73.1879,73.1543,73.1812,23000.0
2010-09-23 10:00:00,108.59,108.59,108.52,108.52,9700.0,73.1745,73.1745,73.1273,73.1273,9700.0
2010-09-23 10:10:00,108.54,108.57,108.53,108.56,20800.0,73.1408,73.161,73.134,73.1543,20800.0
2010-09-23 10:20:00,108.57,108.57,108.54,108.55,13500.0,73.161,73.161,73.1408,73.1475,13500.0
2010-09-23 10:30:00,108.55,108.55,108.5,108.52,15500.0,73.1475,73.1475,73.1138,73.1273,15500.0
2010-09-23 10:40:00,108.52,108.55,108.52,108.55,4000.0,73.1273,73.1475,73.1273,73.1475,4000.0
2010-09-23 10:50:00,108.58,108.58,108.56,108.57,3600.0,73.1677,73.1677,73.1543,73.161,3600.0
2010-09-23 11:00:00,108.56,108.58,108.55,108.55,4600.0,73.1543,73.1677,73.1475,73.1475,4600.0
2010-09-23 11:10:00,108.53,108.55,108.51,108.53,7700.0,73.134,73.1475,73.1206,73.134,7700.0
2010-09-23 11:20:00,108.54,108.54,108.52,108.52,7100.0,73.1408,73.1408,73.1273,73.1273,7100.0
2010-09-23 11:30:00,108.52,108.56,108.52,108.56,16000.0,73.1273,73.1543,73.1273,73.1543,16000.0
2010-09-23 11:40:00,108.55,108.56,108.53,108.53,3000.0,73.1475,73.1543,73.134,73.134,3000.0
2010-09-23 11:50:00,108.53,108.53,108.52,108.52,1800.0,73.134,73.134,73.1273,73.1273,1800.0
2010-09-23 12:00:00,108.53,108.53,108.49,108.5,8100.0,73.134,73.134,73.1071,73.1138,8100.0
2010-09-23 12:10:00,108.5,108.5,108.48,108.48,4500.0,73.1138,73.1138,73.1003,73.1003,4500.0
2010-09-23 12:20:00,108.5,108.52,108.49,108.51,15200.0,73.1138,73.1273,73.1071,73.1206,15200.0
2010-09-23 12:30:00,108.5,108.53,108.5,108.51,19900.0,73.1138,73.134,73.1138,73.1206,19900.0
2010-09-23 12:40:00,108.53,108.53,108.51,108.51,1400.0,73.134,73.134,73.1206,73.1206,1400.0
2010-09-23 12:50:00,108.53,108.54,108.5,108.52,16600.0,73.134,73.1408,73.1138,73.1273,16600.0
2010-09-23 13:00:00,108.54,108.54,108.5,108.52,6100.0,73.1408,73.1408,73.1138,73.1273,6100.0
2010-09-23 13:10:00,108.52,108.54,108.52,108.53,15000.0,73.1273,73.1408,73.1273,73.134,15000.0
2010-09-23 13:20:00,108.54,108.54,108.51,108.52,20100.0,73.1408,73.1408,73.1206,73.1273,20100.0
2010-09-23 13:30:00,108.52,108.54,108.51,108.53,30600.0,73.1273,73.1408,73.1206,73.134,30600.0
2010-09-23 13:40:00,108.51,108.53,108.45,108.48,46900.0,73.1206,73.134,73.0801,73.1003,46900.0
2010-09-23 13:50:00,108.47,108.48,108.45,108.46,30500.0,73.0936,73.1003,73.0801,73.0869,30500.0
2010-09-23 14:00:00,108.46,108.46,108.41,108.44,12200.0,73.0869,73.0869,73.0532,73.0734,12200.0
2010-09-23 14:10:00,108.43,108.43,108.4,108.41,11400.0,73.0667,73.0667,73.0464,73.0532,11400.0
2010-09-23 14:20:00,108.41,108.47,108.41,108.46,70200.0,73.0532,73.0936,73.0532,73.0869,70200.0
2010-09-23 14:30:00,108.46,108.47,108.44,108.46,49100.0,73.0869,73.0936,73.0734,73.0869,49100.0
2010-09-23 14:40:00,108.46,108.51,108.46,108.49,33200.0,73.0869,73.1206,73.0869,73.1071,33200.0
2010-09-23 14:50:00,108.49,108.49,108.46,108.48,10700.0,73.1071,73.1071,73.0869,73.1003,10700.0
2010-09-23 15:00:00,108.47,108.48,108.46,108.46,11900.0,73.0936,73.1003,73.0869,73.0869,11900.0
2010-09-23 15:10:00,108.45,108.48,108.44,108.45,10100.0,73.0801,73.1003,73.0734,73.0801,10100.0
2010-09-23 15:20:00,108.46,108.48,108.45,108.48,8000.0,73.0869,73.1003,73.0801,73.1003,8000.0
2010-09-23 15:30:00,108.48,108.53,108.48,108.53,27900.0,73.1003,73.134,73.1003,73.134,27900.0
2010-09-23 15:40:00,108.54,108.54,108.51,108.53,36300.0,73.1408,73.1408,73.1206,73.134,36300.0
2010-09-23 15:50:00,108.53,108.54,108.51,108.54,46200.0,73.134,73.1408,73.1206,73.1408,46200.0
2010-09-24 09:30:00,108.35,108.37,108.3,108.32,58100.0,73.0127,73.0262,72.979,72.9925,58100.0
2010-09-24 09:40:00,108.32,108.34,108.31,108.33,14400.0,72.9925,73.006,72.9858,72.9993,14400.0
2010-09-24 09:50:00,108.34,108.36,108.32,108.32,27600.0,73.006,73.0195,72.9925,72.9925,27600.0
2010-09-24 10:00:00,108.34,108.39,108.3,108.34,21700.0,73.006,73.0397,72.979,73.006,21700.0
2010-09-24 10:10:00,108.33,108.4,108.33,108.37,9300.0,72.9993,73.0464,72.9993,73.0262,9300.0
2010-09-24 10:20:00,108.38,108.38,108.34,108.36,3300.0,73.033,73.033,73.006,73.0195,3300.0
2010-09-24 10:30:00,108.35,108.37,108.34,108.35,12600.0,73.0127,73.0262,73.006,73.0127,12600.0
2010-09-24 10:40:00,108.33,108.37,108.31,108.37,7300.0,72.9993,73.0262,72.9858,73.0262,7300.0
2010-09-24 10:50:00,108.37,108.38,108.33,108.33,36800.0,73.0262,73.033,72.9993,72.9993,36800.0
2010-09-24 11:00:00,108.34,108.36,108.33,108.34,5200.0,73.006,73.0195,72.9993,73.006,5200.0
2010-09-24 11:10:00,108.34,108.39,108.34,108.36,14200.0,73.006,73.0397,73.006,73.0195,14200.0
2010-09-24 11:20:00,108.38,108.39,108.35,108.36,13500.0,73.033,73.0397,73.0127,73.0195,13500.0
2010-09-24 11:30:00,108.33,108.34,108.31,108.34,3800.0,72.9993,73.006,72.9858,73.006,3800.0
2010-09-24 11:40:00,108.32,108.38,108.32,108.37,6100.0,72.9925,73.033,72.9925,73.0262,6100.0
2010-09-24 11:50:00,108.37,108.37,108.32,108.33,19200.0,73.0262,73.0262,72.9925,72.9993,19200.0
2010-09-24 12:00:00,108.33,108.37,108.32,108.37,7300.0,72.9993,73.0262,72.9925,73.0262,7300.0
2010-09-24 12:10:00,108.36,108.37,108.32,108.34,23800.0,73.0195,73.0262,72.9925,73.006,23800.0
2010-09-24 12:20:00,108.35,108.35,108.33,108.33,5100.0,73.0127,73.0127,72.9993,72.9993,5100.0
2010-09-24 12:30:00,108.32,108.34,108.32,108.32,6700.0,72.9925,73.006,72.9925,72.9925,6700.0
2010-09-24 12:40:00,108.32,108.32,108.3,108.31,16300.0,72.9925,72.9925,72.979,72.9858,16300.0
2010-09-24 12:50:00,108.31,108.32,108.3,108.31,3900.0,72.9858,72.9925,72.979,72.9858,3900.0
2010-09-24 13:00:00,108.31,108.32,108.29,108.29,6700.0,72.9858,72.9925,72.9723,72.9723,6700.0
2010-09-24 13:10:00,108.3,108.31,108.29,108.29,13500.0,72.979,72.9858,72.9723,72.9723,13500.0
2010-09-24 13:20:00,108.28,108.29,108.27,108.28,20600.0,72.9656,72.9723,72.9588,72.9656,20600.0
2010-09-24 13:30:00,108.29,108.3,108.28,108.29,11200.0,72.9723,72.979,72.9656,72.9723,11200.0
2010-09-24 13:40:00,108.28,108.3,108.22,108.22,36900.0,72.9656,72.979,72.9251,72.9251,36900.0
2010-09-24 13:50:00,108.23,108.24,108.21,108.24,28000.0,72.9319,72.9386,72.9184,72.9386,28000.0
2010-09-24 14:00:00,108.24,108.24,108.21,108.22,36900.0,72.9386,72.9386,72.9184,72.9251,36900.0
2010-09-24 14:10:00,108.22,108.22,108.2,108.21,37300.0,72.9251,72.9251,72.9117,72.9184,37300.0
2010-09-24 14:20:00,108.21,108.22,108.14,108.19,369300.0,72.9184,72.9251,72.8712,72.9049,369300.0
2010-09-24 14:30:00,108.19,108.21,108.19,108.2,7100.0,72.9049,72.9184,72.9049,72.9117,7100.0
2010-09-24 14:40:00,108.21,108.21,108.18,108.19,12900.0,72.9184,72.9184,72.8982,72.9049,12900.0
2010-09-24 14:50:00,108.19,108.2,108.17,108.2,24100.0,72.9049,72.9117,72.8914,72.9117,24100.0
2010-09-24 15:00:00,108.2,108.2,108.18,108.18,17400.0,72.9117,72.9117,72.8982,72.8982,17400.0
2010-09-24 15:10:00,108.18,108.18,108.13,108.14,40200.0,72.8982,72.8982,72.8645,72.8712,40200.0
2010-09-24 15:20:00,108.14,108.16,108.14,108.16,18000.0,72.8712,72.8847,72.8712,72.8847,18000.0
2010-09-24 15:30:00,108.15,108.18,108.15,108.17,16900.0,72.878,72.8982,72.878,72.8914,16900.0
2010-09-24 15:40:00,108.18,108.18,108.16,108.18,17100.0,72.8982,72.8982,72.8847,72.8982,17100.0
2010-09-24 15:50:00,108.17,108.19,108.16,108.16,30900.0,72.8914,72.9049,72.8847,72.8847,30900.0
2010-09-27 09:30:00,108.39,108.43,108.3,108.43,27900.0,73.0397,73.0667,72.979,73.0667,27900.0
2010-09-27 09:40:00,108.42,108.44,108.38,108.39,76800.0,73.0599,73.0734,73.033,73.0397,76800.0
2010-09-27 09:50:00,108.4,108.42,108.38,108.42,31700.0,73.0464,73.0599,73.033,73.0599,31700.0
2010-09-27 10:00:00,108.4,108.46,108.4,108.4,32500.0,73.0464,73.0869,73.0464,73.0464,32500.0
2010-09-27 10:10:00,108.39,108.43,108.39,108.43,10800.0,73.0397,73.0667,73.0397,73.0667,10800.0
2010-09-27 10:20:00,108.42,108.43,108.39,108.4,28400.0,73.0599,73.0667,73.0397,73.0464,28400.0
2010-09-27 10:30:00,108.4,108.41,108.37,108.38,12300.0,73.0464,73.0532,73.0262,73.033,12300.0
2010-09-27 10:40:00,108.38,108.39,108.36,108.38,4700.0,73.033,73.0397,73.0195,73.033,4700.0
2010-09-27 10:50:00,108.39,108.41,108.38,108.4,6800.0,73.0397,73.0532,73.033,73.0464,6800.0
2010-09-27 11:00:00,108.4,108.4,108.35,108.39,56900.0,73.0464,73.0464,73.0127,73.0397,56900.0
2010-09-27 11:10:00,108.39,108.43,108.37,108.41,20400.0,73.0397,73.0667,73.0262,73.0532,20400.0
2010-09-27 11:20:00,108.41,108.45,108.4,108.45,11800.0,73.0532,73.0801,73.0464,73.0801,11800.0
2010-09-27 11:30:00,108.45,108.45,108.43,108.44,2500.0,73.0801,73.0801,73.0667,73.0734,2500.0
2010-09-27 11:40:00,108.44,108.45,108.38,108.39,47100.0,73.0734,73.0801,73.033,73.0397,47100.0
2010-09-27 11:50:00,108.4,108.45,108.4,108.42,10800.0,73.0464,73.0801,73.0464,73.0599,10800.0
2010-09-27 12:00:00,108.42,108.49,108.42,108.47,19800.0,73.0599,73.1071,73.0599,73.0936,19800.0
2010-09-27 12:10:00,108.47,108.5,108.46,108.49,8500.0,73.0936,73.1138,73.0869,73.1071,8500.0
2010-09-27 12:20:00,108.48,108.5,108.48,108.49,6000.0,73.1003,73.1138,73.1003,73.1071,6000.0
2010-09-27 12:30:00,108.49,108.53,108.49,108.51,12100.0,73.1071,73.134,73.1071,73.1206,12100.0
2010-09-27 12:40:00,108.51,108.52,108.49,108.5,10300.0,73.1206,73.1273,73.1071,73.1138,10300.0
2010-09-27 12:50:00,108.5,108.51,108.49,108.5,9900.0,73.1138,73.1206,73.1071,73.1138,9900.0
2010-09-27 13:00:00,108.48,108.54,108.48,108.52,6700.0,73.1003,73.1408,73.1003,73.1273,6700.0
2010-09-27 13:10:00,108.53,108.55,108.51,108.53,19700.0,73.134,73.1475,73.1206,73.134,19700.0
2010-09-27 13:20:00,108.53,108.54,108.48,108.5,49300.0,73.134,73.1408,73.1003,73.1138,49300.0
2010-09-27 13:30:00,108.5,108.54,108.5,108.54,15800.0,73.1138,73.1408,73.1138,73.1408,15800.0
2010-09-27 13:40:00,108.55,108.56,108.52,108.53,43800.0,73.1475,73.1543,73.1273,73.134,43800.0
2010-09-27 13:50:00,108.53,108.53,108.51,108.53,8700.0,73.134,73.134,73.1206,73.134,8700.0
2010-09-27 14:00:00,108.53,108.53,108.51,108.51,4100.0,73.134,73.134,73.1206,73.1206,4100.0
2010-09-27 14:10:00,108.5,108.52,108.5,108.52,23200.0,73.1138,73.1273,73.1138,73.1273,23200.0
2010-09-27 14:20:00,108.51,108.52,108.49,108.5,8500.0,73.1206,73.1273,73.1071,73.1138,8500.0
2010-09-27 14:30:00,108.5,108.55,108.49,108.52,6000.0,73.1138,73.1475,73.1071,73.1273,6000.0
2010-09-27 14:40:00,108.52,108.52,108.5,108.5,4900.0,73.1273,73.1273,73.1138,73.1138,4900.0
2010-09-27 14:50:00,108.5,108.53,108.5,108.52,42900.0,73.1138,73.134,73.1138,73.1273,42900.0
2010-09-27 15:00:00,108.52,108.53,108.5,108.51,18600.0,73.1273,73.134,73.1138,73.1206,18600.0
2010-09-27 15:10:00,108.52,108.53,108.51,108.52,8700.0,73.1273,73.134,73.1206,73.1273,8700.0
2010-09-27 15:20:00,108.52,108.54,108.52,108.54,9000.0,73.1273,73.1408,73.1273,73.1408,9000.0
2010-09-27 15:30:00,108.53,108.54,108.52,108.54,24800.0,73.134,73.1408,73.1273,73.1408,24800.0
2010-09-27 15:40:00,108.54,108.56,108.53,108.56,85800.0,73.1408,73.1543,73.134,73.1543,85800.0
2010-09-27 15:50:00,108.56,108.58,108.49,108.49,76000.0,73.1543,73.1677,73.1071,73.1071,76000.0
2010-09-28 09:30:00,108.49,108.64,108.49,108.62,13400.0,73.1071,73.2082,73.1071,73.1947,13400.0
2010-09-28 09:40:00,108.64,108.69,108.64,108.67,12300.0,73.2082,73.2419,73.2082,73.2284,12300.0
2010-09-28 09:50:00,108.67,108.68,108.66,108.68,11300.0,73.2284,73.2351,73.2216,73.2351,11300.0
2010-09-28 10:00:00,108.68,108.79,108.68,108.75,22200.0,73.2351,73.3092,73.2351,73.2823,22200.0
2010-09-28 10:10:00,108.73,108.75,108.71,108.72,11200.0,73.2688,73.2823,73.2553,73.2621,11200.0
2010-09-28 10:20:00,108.72,108.73,108.68,108.7,38000.0,73.2621,73.2688,73.2351,73.2486,38000.0
2010-09-28 10:30:00,108.7,108.72,108.67,108.7,29700.0,73.2486,73.2621,73.2284,73.2486,29700.0
2010-09-28 10:40:00,108.71,108.74,108.67,108.71,11200.0,73.2553,73.2755,73.2284,73.2553,11200.0
2010-09-28 10:50:00,108.7,108.75,108.7,108.75,16100.0,73.2486,73.2823,73.2486,73.2823,16100.0
2010-09-28 11:00:00,108.74,108.76,108.72,108.75,12800.0,73.2755,73.289,73.2621,73.2823,12800.0
2010-09-28 11:10:00,108.76,108.78,108.75,108.76,21000.0,73.289,73.3025,73.2823,73.289,21000.0
2010-09-28 11:20:00,108.76,108.77,108.74,108.74,25100.0,73.289,73.2958,73.2755,73.2755,25100.0
2010-09-28 11:30:00,108.74,108.75,108.72,108.73,9100.0,73.2755,73.2823,73.2621,73.2688,9100.0
2010-09-28 11:40:00,108.75,108.75,108.7,108.7,11600.0,73.2823,73.2823,73.2486,73.2486,11600.0
2010-09-28 11:50:00,108.71,108.75,108.7,108.75,5400.0,73.2553,73.2823,73.2486,73.2823,5400.0
2010-09-28 12:00:00,108.74,108.79,108.74,108.79,13100.0,73.2755,73.3092,73.2755,73.3092,13100.0
2010-09-28 12:10:00,108.79,108.79,108.78,108.79,4100.0,73.3092,73.3092,73.3025,73.3092,4100.0
2010-09-28 12:20:00,108.78,108.79,108.76,108.78,23800.0,73.3025,73.3092,73.289,73.3025,23800.0
2010-09-28 12:30:00,108.78,108.78,108.73,108.75,21400.0,73.3025,73.3025,73.2688,73.2823,21400.0
2010-09-28 12:40:00,108.75,108.76,108.73,108.76,11200.0,73.2823,73.289,73.2688,73.289,11200.0
2010-09-28 12:50:00,108.76,108.79,108.75,108.78,26100.0,73.289,73.3092,73.2823,73.3025,26100.0
2010-09-28 13:00:00,108.77,108.81,108.77,108.81,22700.0,73.2958,73.3227,73.2958,73.3227,22700.0
2010-09-28 13:10:00,108.8,108.82,108.77,108.78,21300.0,73.316,73.3295,73.2958,73.3025,21300.0
2010-09-28 13:20:00,108.77,108.82,108.77,108.8,27400.0,73.2958,73.3295,73.2958,73.316,27400.0
2010-09-28 13:30:00,108.81,108.84,108.81,108.83,40700.0,73.3227,73.3429,73.3227,73.3362,40700.0
2010-09-28 13:40:00,108.83,108.84,108.82,108.83,15800.0,73.3362,73.3429,73.3295,73.3362,15800.0
2010-09-28 13:50:00,108.84,108.84,108.81,108.82,30900.0,73.3429,73.3429,73.3227,73.3295,30900.0
2010-09-28 14:00:00,108.82,108.82,108.77,108.79,52300.0,73.3295,73.3295,73.2958,73.3092,52300.0
2010-09-28 14:10:00,108.78,108.83,108.78,108.83,73200.0,73.3025,73.3362,73.3025,73.3362,73200.0
2010-09-28 14:20:00,108.83,108.85,108.82,108.85,21200.0,73.3362,73.3497,73.3295,73.3497,21200.0
2010-09-28 14:30:00,108.84,108.85,108.82,108.83,18400.0,73.3429,73.3497,73.3295,73.3362,18400.0
2010-09-28 14:40:00,108.84,108.84,108.83,108.84,9400.0,73.3429,73.3429,73.3362,73.3429,9400.0
2010-09-28 14:50:00,108.84,108.85,108.83,108.84,12700.0,73.3429,73.3497,73.3362,73.3429,12700.0
2010-09-28 15:00:00,108.84,108.87,108.82,108.83,48500.0,73.3429,73.3631,73.3295,73.3362,48500.0
2010-09-28 15:10:00,108.83,108.84,108.81,108.82,17400.0,73.3362,73.3429,73.3227,73.3295,17400.0
2010-09-28 15:20:00,108.82,108.84,108.82,108.83,23800.0,73.3295,73.3429,73.3295,73.3362,23800.0
2010-09-28 15:30:00,108.82,108.85,108.82,108.83,25000.0,73.3295,73.3497,73.3295,73.3362,25000.0
2010-09-28 15:40:00,108.83,108.85,108.82,108.83,26000.0,73.3362,73.3497,73.3295,73.3362,26000.0
2010-09-28 15:50:00,108.84,108.84,108.81,108.83,46700.0,73.3429,73.3429,73.3227,73.3362,46700.0
2010-09-29 09:30:00,108.74,108.79,108.72,108.77,55500.0,73.2755,73.3092,73.2621,73.2958,55500.0
2010-09-29 09:40:00,108.77,108.8,108.77,108.79,34100.0,73.2958,73.316,73.2958,73.3092,34100.0
2010-09-29 09:50:00,108.79,108.8,108.79,108.79,14000.0,73.3092,73.316,73.3092,73.3092,14000.0
2010-09-29 10:00:00,108.8,108.8,108.79,108.79,16700.0,73.316,73.316,73.3092,73.3092,16700.0
2010-09-29 10:10:00,108.8,108.8,108.77,108.77,31200.0,73.316,73.316,73.2958,73.2958,31200.0
2010-09-29 10:20:00,108.78,108.78,108.77,108.78,18900.0,73.3025,73.3025,73.2958,73.3025,18900.0
2010-09-29 10:30:00,108.79,108.79,108.76,108.77,31700.0,73.3092,73.3092,73.289,73.2958,31700.0
2010-09-29 10:40:00,108.76,108.78,108.75,108.77,14900.0,73.289,73.3025,73.2823,73.2958,14900.0
2010-09-29 10:50:00,108.77,108.77,108.75,108.76,20600.0,73.2958,73.2958,73.2823,73.289,20600.0
2010-09-29 11:00:00,108.76,108.76,108.74,108.74,16800.0,73.289,73.289,73.2755,73.2755,16800.0
2010-09-29 11:10:00,108.75,108.75,108.74,108.75,15500.0,73.2823,73.2823,73.2755,73.2823,15500.0
2010-09-29 11:20:00,108.75,108.75,108.74,108.74,18200.0,73.2823,73.2823,73.2755,73.2755,18200.0
2010-09-29 11:30:00,108.74,108.75,108.72,108.72,21700.0,73.2755,73.2823,73.2621,73.2621,21700.0
2010-09-29 11:40:00,108.72,108.72,108.7,108.7,27600.0,73.2621,73.2621,73.2486,73.2486,27600.0
2010-09-29 11:50:00,108.7,108.73,108.69,108.72,19600.0,73.2486,73.2688,73.2419,73.2621,19600.0
2010-09-29 12:00:00,108.72,108.73,108.7,108.7,13700.0,73.2621,73.2688,73.2486,73.2486,13700.0
2010-09-29 12:10:00,108.7,108.72,108.68,108.69,26800.0,73.2486,73.2621,73.2351,73.2419,26800.0
2010-09-29 12:20:00,108.69,108.7,108.68,108.69,23500.0,73.2419,73.2486,73.2351,73.2419,23500.0
2010-09-29 12:30:00,108.7,108.7,108.69,108.69,12800.0,73.2486,73.2486,73.2419,73.2419,12800.0
2010-09-29 12:40:00,108.7,108.7,108.69,108.7,6200.0,73.2486,73.2486,73.2419,73.2486,6200.0
2010-09-29 12:50:00,108.7,108.72,108.69,108.72,10200.0,73.2486,73.2621,73.2419,73.2621,10200.0
2010-09-29 13:00:00,108.72,108.74,108.72,108.73,17200.0,73.2621,73.2755,73.2621,73.2688,17200.0
2010-09-29 13:10:00,108.74,108.8,108.74,108.79,20000.0,73.2755,73.316,73.2755,73.3092,20000.0
2010-09-29 13:20:00,108.77,108.78,108.76,108.76,20200.0,73.2958,73.3025,73.289,73.289,20200.0
2010-09-29 13:30:00,108.76,108.78,108.75,108.78,33400.0,73.289,73.3025,73.2823,73.3025,33400.0
2010-09-29 13:40:00,108.77,108.78,108.73,108.73,15100.0,73.2958,73.3025,73.2688,73.2688,15100.0
2010-09-29 13:50:00,108.72,108.73,108.7,108.71,10900.0,73.2621,73.2688,73.2486,73.2553,10900.0
2010-09-29 14:00:00,108.7,108.71,108.68,108.71,15100.0,73.2486,73.2553,73.2351,73.2553,15100.0
2010-09-29 14:10:00,108.71,108.71,108.67,108.68,14200.0,73.2553,73.2553,73.2284,73.2351,14200.0
2010-09-29 14:20:00,108.68,108.7,108.67,108.7,6600.0,73.2351,73.2486,73.2284,73.2486,6600.0
2010-09-29 14:30:00,108.7,108.7,108.66,108.67,3500.0,73.2486,73.2486,73.2216,73.2284,3500.0
2010-09-29 14:40:00,108.66,108.68,108.66,108.67,10100.0,73.2216,73.2351,73.2216,73.2284,10100.0
2010-09-29 14:50:00,108.68,108.7,108.68,108.69,8800.0,73.2351,73.2486,73.2351,73.2419,8800.0
2010-09-29 15:00:00,108.7,108.71,108.68,108.71,15000.0,73.2486,73.2553,73.2351,73.2553,15000.0
2010-09-29 15:10:00,108.7,108.71,108.68,108.7,17000.0,73.2486,73.2553,73.2351,73.2486,17000.0
2010-09-29 15:20:00,108.7,108.71,108.68,108.7,17600.0,73.2486,73.2553,73.2351,73.2486,17600.0
2010-09-29 15:30:00,108.7,108.71,108.6,108.65,46900.0,73.2486,73.2553,73.1812,73.2149,46900.0
2010-09-29 15:40:00,108.65,108.73,108.65,108.71,42400.0,73.2149,73.2688,73.2149,73.2553,42400.0
2010-09-29 15:50:00,108.72,108.72,108.7,108.71,33600.0,73.2621,73.2621,73.2486,73.2553,33600.0
2010-09-30 09:30:00,108.64,108.67,108.53,108.55,42600.0,73.2082,73.2284,73.134,73.1475,42600.0
2010-09-30 09:40:00,108.56,108.6,108.29,108.44,52500.0,73.1543,73.1812,72.9723,73.0734,52500.0
2010-09-30 09:50:00,108.45,108.51,108.44,108.51,22700.0,73.0801,73.1206,73.0734,73.1206,22700.0
2010-09-30 10:00:00,108.51,108.56,108.51,108.55,39000.0,73.1206,73.1543,73.1206,73.1475,39000.0
2010-09-30 10:10:00,108.56,108.59,108.54,108.55,16400.0,73.1543,73.1745,73.1408,73.1475,16400.0
2010-09-30 10:20:00,108.52,108.55,108.51,108.54,12400.0,73.1273,73.1475,73.1206,73.1408,12400.0
2010-09-30 10:30:00,108.53,108.55,108.51,108.54,10000.0,73.134,73.1475,73.1206,73.1408,10000.0
2010-09-30 10:40:00,108.51,108.54,108.51,108.52,29600.0,73.1206,73.1408,73.1206,73.1273,29600.0
2010-09-30 10:50:00,108.52,108.55,108.52,108.53,11200.0,73.1273,73.1475,73.1273,73.134,11200.0
2010-09-30 11:00:00,108.53,108.59,108.52,108.59,7700.0,73.134,73.1745,73.1273,73.1745,7700.0
2010-09-30 11:10:00,108.59,108.63,108.58,108.61,11800.0,73.1745,73.2014,73.1677,73.1879,11800.0
2010-09-30 11:20:00,108.61,108.65,108.59,108.59,10400.0,73.1879,73.2149,73.1745,73.1745,10400.0
2010-09-30 11:30:00,108.58,108.61,108.56,108.56,10800.0,73.1677,73.1879,73.1543,73.1543,10800.0
2010-09-30 11:40:00,108.57,108.61,108.56,108.6,34900.0,73.161,73.1879,73.1543,73.1812,34900.0
2010-09-30 11:50:00,108.6,108.62,108.58,108.61,11300.0,73.1812,73.1947,73.1677,73.1879,11300.0
2010-09-30 12:00:00,108.59,108.66,108.59,108.65,13500.0,73.1745,73.2216,73.1745,73.2149,13500.0
2010-09-30 12:10:00,108.64,108.65,108.6,108.62,14400.0,73.2082,73.2149,73.1812,73.1947,14400.0
2010-09-30 12:20:00,108.6,108.62,108.57,108.57,13400.0,73.1812,73.1947,73.161,73.161,13400.0
2010-09-30 12:30:00,108.57,108.58,108.52,108.55,237000.0,73.161,73.1677,73.1273,73.1475,237000.0
2010-09-30 12:40:00,108.54,108.56,108.51,108.51,9600.0,73.1408,73.1543,73.1206,73.1206,9600.0
2010-09-30 12:50:00,108.54,108.55,108.52,108.52,7000.0,73.1408,73.1475,73.1273,73.1273,7000.0
2010-09-30 13:00:00,108.52,108.58,108.52,108.57,8600.0,73.1273,73.1677,73.1273,73.161,8600.0
2010-09-30 13:10:00,108.58,108.6,108.56,108.59,13300.0,73.1677,73.1812,73.1543,73.1745,13300.0
2010-09-30 13:20:00,108.58,108.6,108.58,108.6,16800.0,73.1677,73.1812,73.1677,73.1812,16800.0
2010-09-30 13:30:00,108.59,108.63,108.59,108.61,31500.0,73.1745,73.2014,73.1745,73.1879,31500.0
2010-09-30 13:40:00,108.63,108.64,108.62,108.64,8400.0,73.2014,73.2082,73.1947,73.2082,8400.0
2010-09-30 13:50:00,108.64,108.65,108.63,108.64,18400.0,73.2082,73.2149,73.2014,73.2082,18400.0
2010-09-30 14:00:00,108.64,108.65,108.63,108.65,12500.0,73.2082,73.2149,73.2014,73.2149,12500.0
2010-09-30 14:10:00,108.65,108.66,108.61,108.61,10200.0,73.2149,73.2216,73.1879,73.1879,10200.0
2010-09-30 14:20:00,108.63,108.64,108.61,108.63,11700.0,73.2014,73.2082,73.1879,73.2014,11700.0
2010-09-30 14:30:00,108.62,108.65,108.61,108.64,16800.0,73.1947,73.2149,73.1879,73.2082,16800.0
2010-09-30 14:40:00,108.63,108.68,108.63,108.64,1022200.0,73.2014,73.2351,73.2014,73.2082,1022200.0
2010-09-30 14:50:00,108.64,108.68,108.6,108.66,325000.0,73.2082,73.2351,73.1812,73.2216,325000.0
2010-09-30 15:00:00,108.68,108.69,108.64,108.64,35100.0,73.2351,73.2419,73.2082,73.2082,35100.0
2010-09-30 15:10:00,108.64,108.69,108.64,108.68,15700.0,73.2082,73.2419,73.2082,73.2351,15700.0
2010-09-30 15:20:00,108.69,108.7,108.68,108.7,9500.0,73.2419,73.2486,73.2351,73.2486,9500.0
2010-09-30 15:30:00,108.68,108.7,108.65,108.68,49500.0,73.2351,73.2486,73.2149,73.2351,49500.0
2010-09-30 15:40:00,108.68,108.68,108.6,108.62,144500.0,73.2351,73.2351,73.1812,73.1947,144500.0
2010-09-30 15:50:00,108.61,108.7,108.59,108.68,128500.0,73.1879,73.2486,73.1745,73.2351,128500.0
2010-10-01 09:30:00,108.26,108.29,108.18,108.28,32300.0,73.1303,73.1506,73.0763,73.1438,32300.0
2010-10-01 09:40:00,108.27,108.28,108.25,108.25,8000.0,73.1371,73.1438,73.1236,73.1236,8000.0
2010-10-01 09:50:00,108.25,108.26,108.16,108.19,7200.0,73.1236,73.1303,73.0628,73.083,7200.0
2010-10-01 10:00:00,108.17,108.29,108.14,108.27,12500.0,73.0695,73.1506,73.0493,73.1371,12500.0
2010-10-01 10:10:00,108.28,108.3,108.24,108.26,5600.0,73.1438,73.1574,73.1168,73.1303,5600.0
2010-10-01 10:20:00,108.27,108.36,108.26,108.31,10000.0,73.1371,73.1979,73.1303,73.1641,10000.0
2010-10-01 10:30:00,108.33,108.36,108.31,108.33,8000.0,73.1776,73.1979,73.1641,73.1776,8000.0
2010-10-01 10:40:00,108.32,108.33,108.3,108.32,24000.0,73.1709,73.1776,73.1574,73.1709,24000.0
2010-10-01 10:50:00,108.32,108.35,108.28,108.28,18300.0,73.1709,73.1911,73.1438,73.1438,18300.0
2010-10-01 11:00:00,108.28,108.32,108.28,108.31,17100.0,73.1438,73.1709,73.1438,73.1641,17100.0
2010-10-01 11:10:00,108.3,108.33,108.3,108.32,6400.0,73.1574,73.1776,73.1574,73.1709,6400.0
2010-10-01 11:20:00,108.31,108.37,108.31,108.36,49300.0,73.1641,73.2046,73.1641,73.1979,49300.0
2010-10-01 11:30:00,108.36,108.37,108.31,108.31,10700.0,73.1979,73.2046,73.1641,73.1641,10700.0
2010-10-01 11:40:00,108.32,108.32,108.26,108.27,11000.0,73.1709,73.1709,73.1303,73.1371,11000.0
2010-10-01 11:50:00,108.26,108.28,108.26,108.28,19500.0,73.1303,73.1438,73.1303,73.1438,19500.0
2010-10-01 12:00:00,108.27,108.28,108.27,108.28,7200.0,73.1371,73.1438,73.1371,73.1438,7200.0
2010-10-01 12:10:00,108.28,108.28,108.27,108.27,10100.0,73.1438,73.1438,73.1371,73.1371,10100.0
2010-10-01 12:20:00,108.28,108.28,108.26,108.28,16600.0,73.1438,73.1438,73.1303,73.1438,16600.0
2010-10-01 12:30:00,108.28,108.28,108.27,108.28,14000.0,73.1438,73.1438,73.1371,73.1438,14000.0
2010-10-01 12:40:00,108.27,108.28,108.25,108.26,11300.0,73.1371,73.1438,73.1236,73.1303,11300.0
2010-10-01 12:50:00,108.25,108.26,108.25,108.25,28800.0,73.1236,73.1303,73.1236,73.1236,28800.0
2010-10-01 13:00:00,108.26,108.26,108.21,108.22,11300.0,73.1303,73.1303,73.0966,73.1033,11300.0
2010-10-01 13:10:00,108.22,108.22,108.17,108.2,102600.0,73.1033,73.1033,73.0695,73.0898,102600.0
2010-10-01 13:20:00,108.2,108.22,108.19,108.2,16600.0,73.0898,73.1033,73.083,73.0898,16600.0
2010-10-01 13:30:00,108.21,108.24,108.21,108.23,13700.0,73.0966,73.1168,73.0966,73.1101,13700.0
2010-10-01 13:40:00,108.22,108.24,108.18,108.19,200400.0,73.1033,73.1168,73.0763,73.083,200400.0
2010-10-01 13:50:00,108.18,108.19,108.17,108.17,238600.0,73.0763,73.083,73.0695,73.0695,238600.0
2010-10-01 14:00:00,108.19,108.19,108.16,108.18,21600.0,73.083,73.083,73.0628,73.0763,21600.0
2010-10-01 14:10:00,108.18,108.2,108.17,108.19,14300.0,73.0763,73.0898,73.0695,73.083,14300.0
2010-10-01 14:20:00,108.19,108.2,108.18,108.18,14500.0,73.083,73.0898,73.0763,73.0763,14500.0
2010-10-01 14:30:00,108.18,108.2,108.18,108.19,85700.0,73.0763,73.0898,73.0763,73.083,85700.0
2010-10-01 14:40:00,108.19,108.21,108.18,108.21,73500.0,73.083,73.0966,73.0763,73.0966,73500.0
2010-10-01 14:50:00,108.2,108.21,108.19,108.19,20200.0,73.0898,73.0966,73.083,73.083,20200.0
2010-10-01 15:00:00,108.19,108.24,108.19,108.23,46700.0,73.083,73.1168,73.083,73.1101,46700.0
2010-10-01 15:10:00,108.25,108.25,108.22,108.22,17800.0,73.1236,73.1236,73.1033,73.1033,17800.0
2010-10-01 15:20:00,108.23,108.24,108.22,108.24,45200.0,73.1101,73.1168,73.1033,73.1168,45200.0
2010-10-01 15:30:00,108.23,108.24,108.22,108.22,31100.0,73.1101,73.1168,73.1033,73.1033,31100.0
2010-10-01 15:40:00,108.22,108.25,108.22,108.25,26300.0,73.1033,73.1236,73.1033,73.1236,26300.0
2010-10-01 15:50:00,108.25,108.26,108.24,108.24,28700.0,73.1236,73.1303,73.1168,73.1168,28700.0
2010-10-04 09:30:00,108.29,108.4,108.28,108.28,30800.0,73.1506,73.2249,73.1438,73.1438,30800.0
2010-10-04 09:40:00,108.27,108.31,108.26,108.31,3500.0,73.1371,73.1641,73.1303,73.1641,3500.0
2010-10-04 09:50:00,108.3,108.33,108.28,108.33,13200.0,73.1574,73.1776,73.1438,73.1776,13200.0
2010-10-04 10:00:00,108.35,108.42,108.34,108.36,18200.0,73.1911,73.2384,73.1844,73.1979,18200.0
2010-10-04 10:10:00,108.35,108.39,108.35,108.36,10300.0,73.1911,73.2181,73.1911,73.1979,10300.0
2010-10-04 10:20:00,108.36,108.39,108.36,108.39,12700.0,73.1979,73.2181,73.1979,73.2181,12700.0
2010-10-04 10:30:00,108.38,108.39,108.38,108.38,24500.0,73.2114,73.2181,73.2114,73.2114,24500.0
2010-10-04 10:40:00,108.38,108.39,108.38,108.39,5400.0,73.2114,73.2181,73.2114,73.2181,5400.0
2010-10-04 10:50:00,108.38,108.39,108.37,108.37,4800.0,73.2114,73.2181,73.2046,73.2046,4800.0
2010-10-04 11:00:00,108.37,108.38,108.36,108.37,11600.0,73.2046,73.2114,73.1979,73.2046,11600.0
2010-10-04 11:10:00,108.38,108.38,108.36,108.37,12300.0,73.2114,73.2114,73.1979,73.2046,12300.0
2010-10-04 11:20:00,108.36,108.37,108.35,108.36,7900.0,73.1979,73.2046,73.1911,73.1979,7900.0
2010-10-04 11:30:00,108.35,108.36,108.32,108.33,8700.0,73.1911,73.1979,73.1709,73.1776,8700.0
2010-10-04 11:40:00,108.33,108.34,108.32,108.32,3300.0,73.1776,73.1844,73.1709,73.1709,3300.0
2010-10-04 11:50:00,108.31,108.33,108.31,108.32,6400.0,73.1641,73.1776,73.1641,73.1709,6400.0
2010-10-04 12:00:00,108.34,108.37,108.33,108.36,2500.0,73.1844,73.2046,73.1776,73.1979,2500.0
2010-10-04 12:10:00,108.35,108.38,108.34,108.37,6200.0,73.1911,73.2114,73.1844,73.2046,6200.0
2010-10-04 12:20:00,108.36,108.36,108.34,108.34,5000.0,73.1979,73.1979,73.1844,73.1844,5000.0
2010-10-04 12:30:00,108.34,108.35,108.3,108.3,9200.0,73.1844,73.1911,73.1574,73.1574,9200.0
2010-10-04 12:40:00,108.31,108.36,108.3,108.34,7900.0,73.1641,73.1979,73.1574,73.1844,7900.0
2010-10-04 12:50:00,108.35,108.35,108.34,108.35,4100.0,73.1911,73.1911,73.1844,73.1911,4100.0
2010-10-04 13:00:00,108.34,108.37,108.34,108.37,6400.0,73.1844,73.2046,73.1844,73.2046,6400.0
2010-10-04 13:10:00,108.37,108.37,108.34,108.35,9200.0,73.2046,73.2046,73.1844,73.1911,9200.0
2010-10-04 13:20:00,108.35,108.35,108.31,108.33,16300.0,73.1911,73.1911,73.1641,73.1776,16300.0
2010-10-04 13:30:00,108.33,108.36,108.32,108.36,4100.0,73.1776,73.1979,73.1709,73.1979,4100.0
2010-10-04 13:40:00,108.37,108.37,108.34,108.34,8900.0,73.2046,73.2046,73.1844,73.1844,8900.0
2010-10-04 13:50:00,108.35,108.37,108.35,108.36,4800.0,73.1911,73.2046,73.1911,73.1979,4800.0
2010-10-04 14:00:00,108.35,108.36,108.34,108.34,11200.0,73.1911,73.1979,73.1844,73.1844,11200.0
2010-10-04 14:10:00,108.34,108.36,108.34,108.36,9000.0,73.1844,73.1979,73.1844,73.1979,9000.0
2010-10-04 14:20:00,108.36,108.37,108.35,108.37,5400.0,73.1979,73.2046,73.1911,73.2046,5400.0
2010-10-04 14:30:00,108.37,108.37,108.36,108.37,5500.0,73.2046,73.2046,73.1979,73.2046,5500.0
2010-10-04 14:40:00,108.36,108.37,108.35,108.35,5200.0,73.1979,73.2046,73.1911,73.1911,5200.0
2010-10-04 14:50:00,108.35,108.36,108.33,108.33,7300.0,73.1911,73.1979,73.1776,73.1776,7300.0
2010-10-04 15:00:00,108.33,108.33,108.3,108.3,138400.0,73.1776,73.1776,73.1574,73.1574,138400.0
2010-10-04 15:10:00,108.3,108.33,108.3,108.32,18800.0,73.1574,73.1776,73.1574,73.1709,18800.0
2010-10-04 15:20:00,108.33,108.41,108.33,108.41,48500.0,73.1776,73.2317,73.1776,73.2317,48500.0
2010-10-04 15:30:00,108.41,108.44,108.39,108.43,43600.0,73.2317,73.2519,73.2181,73.2452,43600.0
2010-10-04 15:40:00,108.43,108.49,108.43,108.48,35000.0,73.2452,73.2857,73.2452,73.2789,35000.0
2010-10-04 15:50:00,108.49,108.51,108.45,108.48,40100.0,73.2857,73.2992,73.2587,73.2789,40100.0
2010-10-05 09:30:00,108.61,108.61,108.46,108.47,40600.0,73.3668,73.3668,73.2654,73.2722,40600.0
2010-10-05 09:40:00,108.48,108.5,108.47,108.5,19700.0,73.2789,73.2925,73.2722,73.2925,19700.0
2010-10-05 09:50:00,108.49,108.52,108.47,108.5,13000.0,73.2857,73.306,73.2722,73.2925,13000.0
2010-10-05 10:00:00,108.5,108.51,108.45,108.51,15000.0,73.2925,73.2992,73.2587,73.2992,15000.0
2010-10-05 10:10:00,108.5,108.51,108.47,108.49,11800.0,73.2925,73.2992,73.2722,73.2857,11800.0
2010-10-05 10:20:00,108.49,108.5,108.48,108.49,17400.0,73.2857,73.2925,73.2789,73.2857,17400.0
2010-10-05 10:30:00,108.5,108.5,108.48,108.48,10200.0,73.2925,73.2925,73.2789,73.2789,10200.0
2010-10-05 10:40:00,108.49,108.51,108.46,108.47,26800.0,73.2857,73.2992,73.2654,73.2722,26800.0
2010-10-05 10:50:00,108.46,108.48,108.46,108.48,9900.0,73.2654,73.2789,73.2654,73.2789,9900.0
2010-10-05 11:00:00,108.5,108.52,108.49,108.51,10000.0,73.2925,73.306,73.2857,73.2992,10000.0
2010-10-05 11:10:00,108.5,108.51,108.47,108.48,18000.0,73.2925,73.2992,73.2722,73.2789,18000.0
2010-10-05 11:20:00,108.47,108.48,108.45,108.45,17300.0,73.2722,73.2789,73.2587,73.2587,17300.0
2010-10-05 11:30:00,108.46,108.46,108.41,108.41,16900.0,73.2654,73.2654,73.2317,73.2317,16900.0
2010-10-05 11:40:00,108.41,108.44,108.4,108.44,11600.0,73.2317,73.2519,73.2249,73.2519,11600.0
2010-10-05 11:50:00,108.44,108.44,108.42,108.43,5300.0,73.2519,73.2519,73.2384,73.2452,5300.0
2010-10-05 12:00:00,108.43,108.43,108.4,108.42,5500.0,73.2452,73.2452,73.2249,73.2384,5500.0
2010-10-05 12:10:00,108.43,108.44,108.42,108.43,8100.0,73.2452,73.2519,73.2384,73.2452,8100.0
2010-10-05 12:20:00,108.44,108.44,108.42,108.42,14100.0,73.2519,73.2519,73.2384,73.2384,14100.0
2010-10-05 12:30:00,108.42,108.45,108.42,108.44,12400.0,73.2384,73.2587,73.2384,73.2519,12400.0
2010-10-05 12:40:00,108.44,108.49,108.44,108.49,19000.0,73.2519,73.2857,73.2519,73.2857,19000.0
2010-10-05 12:50:00,108.49,108.5,108.46,108.46,3200.0,73.2857,73.2925,73.2654,73.2654,3200.0
2010-10-05 13:00:00,108.46,108.49,108.45,108.47,4300.0,73.2654,73.2857,73.2587,73.2722,4300.0
2010-10-05 13:10:00,108.47,108.47,108.44,108.44,23600.0,73.2722,73.2722,73.2519,73.2519,23600.0
2010-10-05 13:20:00,108.45,108.46,108.42,108.44,7400.0,73.2587,73.2654,73.2384,73.2519,7400.0
2010-10-05 13:30:00,108.45,108.49,108.45,108.49,7300.0,73.2587,73.2857,73.2587,73.2857,7300.0
2010-10-05 13:40:00,108.49,108.5,108.48,108.49,59200.0,73.2857,73.2925,73.2789,73.2857,59200.0
2010-10-05 13:50:00,108.49,108.5,108.47,108.48,27000.0,73.2857,73.2925,73.2722,73.2789,27000.0
2010-10-05 14:00:00,108.48,108.49,108.46,108.48,11200.0,73.2789,73.2857,73.2654,73.2789,11200.0
2010-10-05 14:10:00,108.49,108.49,108.47,108.48,7500.0,73.2857,73.2857,73.2722,73.2789,7500.0
2010-10-05 14:20:00,108.47,108.48,108.44,108.46,20800.0,73.2722,73.2789,73.2519,73.2654,20800.0
2010-10-05 14:30:00,108.45,108.46,108.41,108.44,26300.0,73.2587,73.2654,73.2317,73.2519,26300.0
2010-10-05 14:40:00,108.45,108.48,108.44,108.46,26200.0,73.2587,73.2789,73.2519,73.2654,26200.0
2010-10-05 14:50:00,108.47,108.48,108.46,108.46,6400.0,73.2722,73.2789,73.2654,73.2654,6400.0
2010-10-05 15:00:00,108.47,108.47,108.41,108.42,22900.0,73.2722,73.2722,73.2317,73.2384,22900.0
2010-10-05 15:10:00,108.42,108.43,108.4,108.42,19500.0,73.2384,73.2452,73.2249,73.2384,19500.0
2010-10-05 15:20:00,108.41,108.43,108.41,108.42,9900.0,73.2317,73.2452,73.2317,73.2384,9900.0
2010-10-05 15:30:00,108.42,108.43,108.4,108.43,23900.0,73.2384,73.2452,73.2249,73.2452,23900.0
2010-10-05 15:40:00,108.42,108.43,108.38,108.41,26000.0,73.2384,73.2452,73.2114,73.2317,26000.0
2010-10-05 15:50:00,108.4,108.48,108.39,108.46,60300.0,73.2249,73.2789,73.2181,73.2654,60300.0
2010-10-06 09:30:00,108.67,108.77,108.65,108.68,100000.0,73.4073,73.4748,73.3938,73.414,100000.0
2010-10-06 09:40:00,108.69,108.69,108.66,108.66,8300.0,73.4208,73.4208,73.4005,73.4005,8300.0
2010-10-06 09:50:00,108.67,108.7,108.65,108.7,10400.0,73.4073,73.4276,73.3938,73.4276,10400.0
2010-10-06 10:00:00,108.69,108.69,108.64,108.66,44900.0,73.4208,73.4208,73.387,73.4005,44900.0
2010-10-06 10:10:00,108.66,108.67,108.65,108.66,5200.0,73.4005,73.4073,73.3938,73.4005,5200.0
2010-10-06 10:20:00,108.65,108.68,108.65,108.65,20900.0,73.3938,73.414,73.3938,73.3938,20900.0
2010-10-06 10:30:00,108.66,108.69,108.65,108.68,23400.0,73.4005,73.4208,73.3938,73.414,23400.0
2010-10-06 10:40:00,108.68,108.69,108.67,108.69,7500.0,73.414,73.4208,73.4073,73.4208,7500.0
2010-10-06 10:50:00,108.68,108.7,108.68,108.69,5300.0,73.414,73.4276,73.414,73.4208,5300.0
2010-10-06 11:00:00,108.69,108.7,108.66,108.68,22900.0,73.4208,73.4276,73.4005,73.414,22900.0
2010-10-06 11:10:00,108.67,108.69,108.66,108.68,39200.0,73.4073,73.4208,73.4005,73.414,39200.0
2010-10-06 11:20:00,108.68,108.72,108.68,108.72,20900.0,73.414,73.4411,73.414,73.4411,20900.0
2010-10-06 11:30:00,108.73,108.73,108.71,108.73,13400.0,73.4478,73.4478,73.4343,73.4478,13400.0
2010-10-06 11:40:00,108.72,108.72,108.67,108.7,11700.0,73.4411,73.4411,73.4073,73.4276,11700.0
2010-10-06 11:50:00,108.71,108.71,108.69,108.71,6900.0,73.4343,73.4343,73.4208,73.4343,6900.0
2010-10-06 12:00:00,108.71,108.74,108.7,108.74,9100.0,73.4343,73.4546,73.4276,73.4546,9100.0
2010-10-06 12:10:00,108.75,108.77,108.73,108.74,10800.0,73.4613,73.4748,73.4478,73.4546,10800.0
2010-10-06 12:20:00,108.73,108.74,108.72,108.74,9300.0,73.4478,73.4546,73.4411,73.4546,9300.0
2010-10-06 12:30:00,108.74,108.75,108.71,108.72,13400.0,73.4546,73.4613,73.4343,73.4411,13400.0
2010-10-06 12:40:00,108.74,108.75,108.7,108.72,21200.0,73.4546,73.4613,73.4276,73.4411,21200.0
2010-10-06 12:50:00,108.71,108.74,108.7,108.74,13600.0,73.4343,73.4546,73.4276,73.4546,13600.0
2010-10-06 13:00:00,108.74,108.74,108.71,108.72,7300.0,73.4546,73.4546,73.4343,73.4411,7300.0
2010-10-06 13:10:00,108.72,108.73,108.7,108.71,11900.0,73.4411,73.4478,73.4276,73.4343,11900.0
2010-10-06 13:20:00,108.71,108.71,108.69,108.69,25300.0,73.4343,73.4343,73.4208,73.4208,25300.0
2010-10-06 13:30:00,108.69,108.71,108.69,108.7,17400.0,73.4208,73.4343,73.4208,73.4276,17400.0
2010-10-06 13:40:00,108.7,108.71,108.68,108.68,35100.0,73.4276,73.4343,73.414,73.414,35100.0
2010-10-06 13:50:00,108.69,108.69,108.65,108.65,9100.0,73.4208,73.4208,73.3938,73.3938,9100.0
2010-10-06 14:00:00,108.65,108.67,108.64,108.66,15700.0,73.3938,73.4073,73.387,73.4005,15700.0
2010-10-06 14:10:00,108.66,108.67,108.64,108.64,14700.0,73.4005,73.4073,73.387,73.387,14700.0
2010-10-06 14:20:00,108.64,108.64,108.61,108.61,15900.0,73.387,73.387,73.3668,73.3668,15900.0
2010-10-06 14:30:00,108.61,108.62,108.6,108.6,15300.0,73.3668,73.3735,73.36,73.36,15300.0
2010-10-06 14:40:00,108.6,108.62,108.6,108.6,25300.0,73.36,73.3735,73.36,73.36,25300.0
2010-10-06 14:50:00,108.6,108.62,108.58,108.58,13700.0,73.36,73.3735,73.3465,73.3465,13700.0
2010-10-06 15:00:00,108.58,108.58,108.55,108.57,53400.0,73.3465,73.3465,73.3262,73.3397,53400.0
2010-10-06 15:10:00,108.57,108.59,108.57,108.57,23300.0,73.3397,73.3533,73.3397,73.3397,23300.0
2010-10-06 15:20:00,108.57,108.6,108.56,108.57,142400.0,73.3397,73.36,73.333,73.3397,142400.0
2010-10-06 15:30:00,108.57,108.6,108.57,108.59,35300.0,73.3397,73.36,73.3397,73.3533,35300.0
2010-10-06 15:40:00,108.59,108.6,108.56,108.57,26500.0,73.3533,73.36,73.333,73.3397,26500.0
2010-10-06 15:50:00,108.57,108.57,108.54,108.55,67200.0,73.3397,73.3397,73.3195,73.3262,67200.0
2010-10-07 09:30:00,108.69,108.73,108.56,108.63,149500.0,73.4208,73.4478,73.333,73.3803,149500.0
2010-10-07 09:40:00,108.63,108.71,108.62,108.7,6900.0,73.3803,73.4343,73.3735,73.4276,6900.0
2010-10-07 09:50:00,108.69,108.69,108.59,108.64,51400.0,73.4208,73.4208,73.3533,73.387,51400.0
2010-10-07 10:00:00,108.64,108.64,108.62,108.62,4700.0,73.387,73.387,73.3735,73.3735,4700.0
2010-10-07 10:10:00,108.62,108.66,108.62,108.65,44500.0,73.3735,73.4005,73.3735,73.3938,44500.0
2010-10-07 10:20:00,108.64,108.66,108.63,108.63,49500.0,73.387,73.4005,73.3803,73.3803,49500.0
2010-10-07 10:30:00,108.63,108.64,108.59,108.59,15800.0,73.3803,73.387,73.3533,73.3533,15800.0
2010-10-07 10:40:00,108.6,108.65,108.59,108.65,25500.0,73.36,73.3938,73.3533,73.3938,25500.0
2010-10-07 10:50:00,108.65,108.65,108.62,108.63,10800.0,73.3938,73.3938,73.3735,73.3803,10800.0
2010-10-07 11:00:00,108.63,108.67,108.63,108.65,17600.0,73.3803,73.4073,73.3803,73.3938,17600.0
2010-10-07 11:10:00,108.65,108.66,108.63,108.66,14300.0,73.3938,73.4005,73.3803,73.4005,14300.0
2010-10-07 11:20:00,108.66,108.66,108.6,108.6,38900.0,73.4005,73.4005,73.36,73.36,38900.0
2010-10-07 11:30:00,108.61,108.64,108.6,108.63,18500.0,73.3668,73.387,73.36,73.3803,18500.0
2010-10-07 11:40:00,108.63,108.66,108.61,108.63,43900.0,73.3803,73.4005,73.3668,73.3803,43900.0
2010-10-07 11:50:00,108.61,108.63,108.61,108.62,17900.0,73.3668,73.3803,73.3668,73.3735,17900.0
2010-10-07 12:00:00,108.61,108.62,108.6,108.62,11000.0,73.3668,73.3735,73.36,73.3735,11000.0
2010-10-07 12:10:00,108.61,108.61,108.58,108.6,13000.0,73.3668,73.3668,73.3465,73.36,13000.0
2010-10-07 12:20:00,108.61,108.61,108.6,108.6,3000.0,73.3668,73.3668,73.36,73.36,3000.0
2010-10-07 12:30:00,108.6,108.66,108.6,108.62,16200.0,73.36,73.4005,73.36,73.3735,16200.0
2010-10-07 12:40:00,108.61,108.66,108.61,108.63,3300.0,73.3668,73.4005,73.3668,73.3803,3300.0
2010-10-07 12:50:00,108.63,108.64,108.63,108.63,13900.0,73.3803,73.387,73.3803,73.3803,13900.0
2010-10-07 13:00:00,108.64,108.66,108.63,108.64,26500.0,73.387,73.4005,73.3803,73.387,26500.0
2010-10-07 13:10:00,108.64,108.64,108.62,108.63,15100.0,73.387,73.387,73.3735,73.3803,15100.0
2010-10-07 13:20:00,108.62,108.63,108.61,108.62,22500.0,73.3735,73.3803,73.3668,73.3735,22500.0
2010-10-07 13:30:00,108.62,108.63,108.62,108.62,9800.0,73.3735,73.3803,73.3735,73.3735,9800.0
2010-10-07 13:40:00,108.61,108.62,108.61,108.61,11600.0,73.3668,73.3735,73.3668,73.3668,11600.0
2010-10-07 13:50:00,108.61,108.62,108.61,108.62,14900.0,73.3668,73.3735,73.3668,73.3735,14900.0
2010-10-07 14:00:00,108.62,108.63,108.61,108.62,8000.0,73.3735,73.3803,73.3668,73.3735,8000.0
2010-10-07 14:10:00,108.61,108.64,108.6,108.63,13900.0,73.3668,73.387,73.36,73.3803,13900.0
2010-10-07 14:20:00,108.61,108.61,108.59,108.6,9000.0,73.3668,73.3668,73.3533,73.36,9000.0
2010-10-07 14:30:00,108.6,108.61,108.6,108.6,8600.0,73.36,73.3668,73.36,73.36,8600.0
2010-10-07 14:40:00,108.6,108.61,108.59,108.59,26200.0,73.36,73.3668,73.3533,73.3533,26200.0
2010-10-07 14:50:00,108.59,108.61,108.57,108.58,15900.0,73.3533,73.3668,73.3397,73.3465,15900.0
2010-10-07 15:00:00,108.58,108.59,108.57,108.58,22200.0,73.3465,73.3533,73.3397,73.3465,22200.0
2010-10-07 15:10:00,108.58,108.59,108.57,108.58,12400.0,73.3465,73.3533,73.3397,73.3465,12400.0
2010-10-07 15:20:00,108.58,108.61,108.57,108.6,16600.0,73.3465,73.3668,73.3397,73.36,16600.0
2010-10-07 15:30:00,108.6,108.61,108.59,108.6,12500.0,73.36,73.3668,73.3533,73.36,12500.0
2010-10-07 15:40:00,108.6,108.61,108.59,108.6,18100.0,73.36,73.3668,73.3533,73.36,18100.0
2010-10-07 15:50:00,108.61,108.62,108.59,108.6,63800.0,73.3668,73.3735,73.3533,73.36,63800.0
2010-10-08 09:30:00,108.91,108.91,108.79,108.79,46900.0,73.5694,73.5694,73.4884,73.4884,46900.0
2010-10-08 09:40:00,108.79,108.8,108.77,108.8,15600.0,73.4884,73.4951,73.4748,73.4951,15600.0
2010-10-08 09:50:00,108.8,108.86,108.8,108.84,22600.0,73.4951,73.5356,73.4951,73.5221,22600.0
2010-10-08 10:00:00,108.85,108.88,108.84,108.87,18400.0,73.5289,73.5491,73.5221,73.5424,18400.0
2010-10-08 10:10:00,108.87,108.89,108.86,108.88,8200.0,73.5424,73.5559,73.5356,73.5491,8200.0
2010-10-08 10:20:00,108.88,108.9,108.87,108.9,8700.0,73.5491,73.5627,73.5424,73.5627,8700.0
2010-10-08 10:30:00,108.88,108.89,108.85,108.87,6300.0,73.5491,73.5559,73.5289,73.5424,6300.0
2010-10-08 10:40:00,108.86,108.89,108.86,108.89,2500.0,73.5356,73.5559,73.5356,73.5559,2500.0
2010-10-08 10:50:00,108.9,108.9,108.87,108.88,6000.0,73.5627,73.5627,73.5424,73.5491,6000.0
2010-10-08 11:00:00,108.89,108.9,108.88,108.89,24000.0,73.5559,73.5627,73.5491,73.5559,24000.0
2010-10-08 11:10:00,108.9,108.93,108.89,108.89,6200.0,73.5627,73.5829,73.5559,73.5559,6200.0
2010-10-08 11:20:00,108.89,108.93,108.89,108.93,8900.0,73.5559,73.5829,73.5559,73.5829,8900.0
2010-10-08 11:30:00,108.92,108.93,108.9,108.91,6700.0,73.5762,73.5829,73.5627,73.5694,6700.0
2010-10-08 11:40:00,108.91,108.92,108.89,108.91,1200.0,73.5694,73.5762,73.5559,73.5694,1200.0
2010-10-08 11:50:00,108.9,108.91,108.88,108.88,16800.0,73.5627,73.5694,73.5491,73.5491,16800.0
2010-10-08 12:00:00,108.89,108.91,108.89,108.91,10700.0,73.5559,73.5694,73.5559,73.5694,10700.0
2010-10-08 12:10:00,108.9,108.92,108.9,108.92,2700.0,73.5627,73.5762,73.5627,73.5762,2700.0
2010-10-08 12:20:00,108.91,108.92,108.9,108.91,3300.0,73.5694,73.5762,73.5627,73.5694,3300.0
2010-10-08 12:30:00,108.92,108.93,108.91,108.92,3300.0,73.5762,73.5829,73.5694,73.5762,3300.0
2010-10-08 12:40:00,108.93,108.93,108.9,108.91,24900.0,73.5829,73.5829,73.5627,73.5694,24900.0
2010-10-08 12:50:00,108.9,108.91,108.89,108.9,4300.0,73.5627,73.5694,73.5559,73.5627,4300.0
2010-10-08 13:00:00,108.9,108.9,108.87,108.87,8400.0,73.5627,73.5627,73.5424,73.5424,8400.0
2010-10-08 13:10:00,108.88,108.88,108.86,108.86,22100.0,73.5491,73.5491,73.5356,73.5356,22100.0
2010-10-08 13:20:00,108.87,108.87,108.85,108.86,5100.0,73.5424,73.5424,73.5289,73.5356,5100.0
2010-10-08 13:30:00,108.87,108.87,108.83,108.85,22400.0,73.5424,73.5424,73.5154,73.5289,22400.0
2010-10-08 13:40:00,108.85,108.85,108.83,108.85,2500.0,73.5289,73.5289,73.5154,73.5289,2500.0
2010-10-08 13:50:00,108.85,108.86,108.83,108.86,4500.0,73.5289,73.5356,73.5154,73.5356,4500.0
2010-10-08 14:00:00,108.85,108.86,108.83,108.85,26000.0,73.5289,73.5356,73.5154,73.5289,26000.0
2010-10-08 14:10:00,108.85,108.87,108.83,108.84,24100.0,73.5289,73.5424,73.5154,73.5221,24100.0
2010-10-08 14:20:00,108.85,108.85,108.81,108.82,12200.0,73.5289,73.5289,73.5019,73.5086,12200.0
2010-10-08 14:30:00,108.82,108.83,108.8,108.82,13200.0,73.5086,73.5154,73.4951,73.5086,13200.0
2010-10-08 14:40:00,108.83,108.83,108.8,108.82,6700.0,73.5154,73.5154,73.4951,73.5086,6700.0
2010-10-08 14:50:00,108.82,108.82,108.77,108.78,8400.0,73.5086,73.5086,73.4748,73.4816,8400.0
2010-10-08 15:00:00,108.76,108.79,108.76,108.78,5100.0,73.4681,73.4884,73.4681,73.4816,5100.0
2010-10-08 15:10:00,108.77,108.79,108.76,108.76,8200.0,73.4748,73.4884,73.4681,73.4681,8200.0
2010-10-08 15:20:00,108.76,108.78,108.76,108.76,3100.0,73.4681,73.4816,73.4681,73.4681,3100.0
2010-10-08 15:30:00,108.76,108.79,108.76,108.78,26000.0,73.4681,73.4884,73.4681,73.4816,26000.0
2010-10-08 15:40:00,108.8,108.83,108.79,108.82,19400.0,73.4951,73.5154,73.4884,73.5086,19400.0
2010-10-08 15:50:00,108.81,108.82,108.78,108.82,105400.0,73.5019,73.5086,73.4816,73.5086,105400.0
2010-10-11 09:30:00,108.82,108.85,108.76,108.78,35700.0,73.5086,73.5289,73.4681,73.4816,35700.0
2010-10-11 09:40:00,108.79,108.82,108.78,108.8,8200.0,73.4884,73.5086,73.4816,73.4951,8200.0
2010-10-11 09:50:00,108.8,108.8,108.79,108.79,900.0,73.4951,73.4951,73.4884,73.4884,900.0
2010-10-11 10:00:00,108.8,108.8,108.79,108.79,6100.0,73.4951,73.4951,73.4884,73.4884,6100.0
2010-10-11 10:10:00,108.79,108.81,108.79,108.81,4200.0,73.4884,73.5019,73.4884,73.5019,4200.0
2010-10-11 10:20:00,108.8,108.81,108.79,108.81,3200.0,73.4951,73.5019,73.4884,73.5019,3200.0
2010-10-11 10:30:00,108.81,108.81,108.79,108.8,11600.0,73.5019,73.5019,73.4884,73.4951,11600.0
2010-10-11 10:40:00,108.81,108.81,108.8,108.8,3100.0,73.5019,73.5019,73.4951,73.4951,3100.0
2010-10-11 10:50:00,108.8,108.8,108.8,108.8,1400.0,73.4951,73.4951,73.4951,73.4951,1400.0
2010-10-11 11:00:00,108.8,108.81,108.79,108.79,15300.0,73.4951,73.5019,73.4884,73.4884,15300.0
2010-10-11 11:10:00,108.81,108.82,108.8,108.82,1500.0,73.5019,73.5086,73.4951,73.5086,1500.0
2010-10-11 11:20:00,108.82,108.82,108.81,108.82,4100.0,73.5086,73.5086,73.5019,73.5086,4100.0
2010-10-11 11:30:00,108.81,108.83,108.81,108.83,12600.0,73.5019,73.5154,73.5019,73.5154,12600.0
2010-10-11 11:40:00,108.82,108.83,108.82,108.83,4300.0,73.5086,73.5154,73.5086,73.5154,4300.0
2010-10-11 11:50:00,108.82,108.83,108.8,108.81,6900.0,73.5086,73.5154,73.4951,73.5019,6900.0
2010-10-11 12:00:00,108.8,108.81,108.8,108.81,2200.0,73.4951,73.5019,73.4951,73.5019,2200.0
2010-10-11 12:10:00,108.81,108.82,108.81,108.81,1700.0,73.5019,73.5086,73.5019,73.5019,1700.0
2010-10-11 12:20:00,108.81,108.82,108.8,108.8,5600.0,73.5019,73.5086,73.4951,73.4951,5600.0
2010-10-11 12:30:00,108.8,108.82,108.8,108.81,4700.0,73.4951,73.5086,73.4951,73.5019,4700.0
2010-10-11 12:40:00,108.81,108.82,108.79,108.79,2100.0,73.5019,73.5086,73.4884,73.4884,2100.0
2010-10-11 12:50:00,108.81,108.81,108.79,108.8,10600.0,73.5019,73.5019,73.4884,73.4951,10600.0
2010-10-11 13:00:00,108.8,108.8,108.79,108.8,3300.0,73.4951,73.4951,73.4884,73.4951,3300.0
2010-10-11 13:10:00,108.79,108.8,108.78,108.78,7800.0,73.4884,73.4951,73.4816,73.4816,7800.0
2010-10-11 13:20:00,108.79,108.8,108.78,108.79,14300.0,73.4884,73.4951,73.4816,73.4884,14300.0
2010-10-11 13:30:00,108.78,108.8,108.78,108.8,8100.0,73.4816,73.4951,73.4816,73.4951,8100.0
2010-10-11 13:40:00,108.79,108.79,108.77,108.77,8600.0,73.4884,73.4884,73.4748,73.4748,8600.0
2010-10-11 13:50:00,108.77,108.78,108.75,108.75,14200.0,73.4748,73.4816,73.4613,73.4613,14200.0
2010-10-11 14:00:00,108.75,108.75,108.72,108.74,9800.0,73.4613,73.4613,73.4411,73.4546,9800.0
2010-10-11 14:10:00,108.74,108.75,108.73,108.75,5900.0,73.4546,73.4613,73.4478,73.4613,5900.0
2010-10-11 14:20:00,108.74,108.75,108.74,108.74,10900.0,73.4546,73.4613,73.4546,73.4546,10900.0
2010-10-11 14:30:00,108.74,108.78,108.73,108.78,24900.0,73.4546,73.4816,73.4478,73.4816,24900.0
2010-10-11 14:40:00,108.78,108.82,108.78,108.8,39300.0,73.4816,73.5086,73.4816,73.4951,39300.0
2010-10-11 14:50:00,108.81,108.82,108.79,108.81,51500.0,73.5019,73.5086,73.4884,73.5019,51500.0
2010-10-11 15:00:00,108.81,108.82,108.8,108.8,1800.0,73.5019,73.5086,73.4951,73.4951,1800.0
2010-10-11 15:10:00,108.81,108.82,108.77,108.77,11600.0,73.5019,73.5086,73.4748,73.4748,11600.0
2010-10-11 15:20:00,108.78,108.8,108.74,108.74,16000.0,73.4816,73.4951,73.4546,73.4546,16000.0
2010-10-11 15:30:00,108.75,108.76,108.74,108.75,2600.0,73.4613,73.4681,73.4546,73.4613,2600.0
2010-10-11 15:40:00,108.75,108.76,108.72,108.73,6100.0,73.4613,73.4681,73.4411,73.4478,6100.0
2010-10-11 15:50:00,108.73,108.75,108.72,108.75,18200.0,73.4478,73.4613,73.4411,73.4613,18200.0
2010-10-12 09:30:00,108.82,108.83,108.8,108.8,20300.0,73.5086,73.5154,73.4951,73.4951,20300.0
2010-10-12 09:40:00,108.81,108.88,108.79,108.88,24500.0,73.5019,73.5491,73.4884,73.5491,24500.0
2010-10-12 09:50:00,108.88,108.9,108.87,108.88,13600.0,73.5491,73.5627,73.5424,73.5491,13600.0
2010-10-12 10:00:00,108.88,108.88,108.86,108.88,20600.0,73.5491,73.5491,73.5356,73.5491,20600.0
2010-10-12 10:10:00,108.88,108.88,108.82,108.85,6600.0,73.5491,73.5491,73.5086,73.5289,6600.0
2010-10-12 10:20:00,108.86,108.87,108.82,108.82,2500.0,73.5356,73.5424,73.5086,73.5086,2500.0
2010-10-12 10:30:00,108.81,108.84,108.81,108.84,16700.0,73.5019,73.5221,73.5019,73.5221,16700.0
2010-10-12 10:40:00,108.83,108.84,108.79,108.82,15800.0,73.5154,73.5221,73.4884,73.5086,15800.0
2010-10-12 10:50:00,108.82,108.84,108.82,108.83,8800.0,73.5086,73.5221,73.5086,73.5154,8800.0
2010-10-12 11:00:00,108.84,108.85,108.83,108.83,16000.0,73.5221,73.5289,73.5154,73.5154,16000.0
2010-10-12 11:10:00,108.82,108.85,108.82,108.85,2200.0,73.5086,73.5289,73.5086,73.5289,2200.0
2010-10-12 11:20:00,108.85,108.86,108.84,108.85,5300.0,73.5289,73.5356,73.5221,73.5289,5300.0
2010-10-12 11:30:00,108.84,108.84,108.82,108.83,6400.0,73.5221,73.5221,73.5086,73.5154,6400.0
2010-10-12 11:40:00,108.82,108.83,108.81,108.82,24500.0,73.5086,73.5154,73.5019,73.5086,24500.0
2010-10-12 11:50:00,108.82,108.83,108.81,108.81,6900.0,73.5086,73.5154,73.5019,73.5019,6900.0
2010-10-12 12:00:00,108.8,108.82,108.78,108.8,10800.0,73.4951,73.5086,73.4816,73.4951,10800.0
2010-10-12 12:10:00,108.8,108.8,108.76,108.76,6000.0,73.4951,73.4951,73.4681,73.4681,6000.0
2010-10-12 12:20:00,108.75,108.76,108.72,108.72,12600.0,73.4613,73.4681,73.4411,73.4411,12600.0
2010-10-12 12:30:00,108.72,108.73,108.71,108.71,7700.0,73.4411,73.4478,73.4343,73.4343,7700.0
2010-10-12 12:40:00,108.71,108.73,108.69,108.73,5400.0,73.4343,73.4478,73.4208,73.4478,5400.0
2010-10-12 12:50:00,108.73,108.74,108.71,108.71,5900.0,73.4478,73.4546,73.4343,73.4343,5900.0
2010-10-12 13:00:00,108.71,108.71,108.61,108.63,9000.0,73.4343,73.4343,73.3668,73.3803,9000.0
2010-10-12 13:10:00,108.63,108.69,108.63,108.67,8000.0,73.3803,73.4208,73.3803,73.4073,8000.0
2010-10-12 13:20:00,108.69,108.69,108.66,108.68,21100.0,73.4208,73.4208,73.4005,73.414,21100.0
2010-10-12 13:30:00,108.68,108.68,108.65,108.66,4800.0,73.414,73.414,73.3938,73.4005,4800.0
2010-10-12 13:40:00,108.65,108.7,108.65,108.7,8400.0,73.3938,73.4276,73.3938,73.4276,8400.0
2010-10-12 13:50:00,108.7,108.74,108.69,108.72,21300.0,73.4276,73.4546,73.4208,73.4411,21300.0
2010-10-12 14:00:00,108.72,108.73,108.68,108.71,7300.0,73.4411,73.4478,73.414,73.4343,7300.0
2010-10-12 14:10:00,108.72,108.73,108.65,108.67,32200.0,73.4411,73.4478,73.3938,73.4073,32200.0
2010-10-12 14:20:00,108.68,108.7,108.65,108.66,28400.0,73.414,73.4276,73.3938,73.4005,28400.0
2010-10-12 14:30:00,108.66,108.67,108.63,108.63,9100.0,73.4005,73.4073,73.3803,73.3803,9100.0
2010-10-12 14:40:00,108.64,108.65,108.62,108.65,20100.0,73.387,73.3938,73.3735,73.3938,20100.0
2010-10-12 14:50:00,108.64,108.67,108.62,108.63,50800.0,73.387,73.4073,73.3735,73.3803,50800.0
2010-10-12 15:00:00,108.62,108.65,108.62,108.63,19100.0,73.3735,73.3938,73.3735,73.3803,19100.0
2010-10-12 15:10:00,108.64,108.68,108.63,108.68,13100.0,73.387,73.414,73.3803,73.414,13100.0
2010-10-12 15:20:00,108.68,108.68,108.65,108.67,18200.0,73.414,73.414,73.3938,73.4073,18200.0
2010-10-12 15:30:00,108.67,108.67,108.66,108.67,8200.0,73.4073,73.4073,73.4005,73.4073,8200.0
2010-10-12 15:40:00,108.67,108.67,108.65,108.65,10600.0,73.4073,73.4073,73.3938,73.3938,10600.0
2010-10-12 15:50:00,108.65,108.65,108.61,108.64,19700.0,73.3938,73.3938,73.3668,73.387,19700.0
2010-10-13 09:30:00,108.7,108.7,108.58,108.6,23200.0,73.4276,73.4276,73.3465,73.36,23200.0
2010-10-13 09:40:00,108.61,108.62,108.56,108.58,11700.0,73.3668,73.3735,73.333,73.3465,11700.0
2010-10-13 09:50:00,108.56,108.61,108.56,108.6,10100.0,73.333,73.3668,73.333,73.36,10100.0
2010-10-13 10:00:00,108.58,108.58,108.53,108.57,22700.0,73.3465,73.3465,73.3127,73.3397,22700.0
2010-10-13 10:10:00,108.58,108.61,108.57,108.61,31500.0,73.3465,73.3668,73.3397,73.3668,31500.0
2010-10-13 10:20:00,108.61,108.62,108.58,108.58,26700.0,73.3668,73.3735,73.3465,73.3465,26700.0
2010-10-13 10:30:00,108.59,108.6,108.56,108.56,20200.0,73.3533,73.36,73.333,73.333,20200.0
2010-10-13 10:40:00,108.56,108.59,108.56,108.57,9800.0,73.333,73.3533,73.333,73.3397,9800.0
2010-10-13 10:50:00,108.57,108.58,108.56,108.56,7400.0,73.3397,73.3465,73.333,73.333,7400.0
2010-10-13 11:00:00,108.56,108.59,108.56,108.58,21000.0,73.333,73.3533,73.333,73.3465,21000.0
2010-10-13 11:10:00,108.58,108.59,108.53,108.56,114300.0,73.3465,73.3533,73.3127,73.333,114300.0
2010-10-13 11:20:00,108.57,108.57,108.53,108.54,12000.0,73.3397,73.3397,73.3127,73.3195,12000.0
2010-10-13 11:30:00,108.54,108.56,108.49,108.5,12100.0,73.3195,73.333,73.2857,73.2925,12100.0
2010-10-13 11:40:00,108.49,108.51,108.48,108.5,64600.0,73.2857,73.2992,73.2789,73.2925,64600.0
2010-10-13 11:50:00,108.49,108.5,108.47,108.5,17700.0,73.2857,73.2925,73.2722,73.2925,17700.0
2010-10-13 12:00:00,108.5,108.51,108.47,108.5,75700.0,73.2925,73.2992,73.2722,73.2925,75700.0
2010-10-13 12:10:00,108.5,108.5,108.47,108.48,9400.0,73.2925,73.2925,73.2722,73.2789,9400.0
2010-10-13 12:20:00,108.48,108.49,108.47,108.49,20300.0,73.2789,73.2857,73.2722,73.2857,20300.0
2010-10-13 12:30:00,108.48,108.49,108.46,108.47,13700.0,73.2789,73.2857,73.2654,73.2722,13700.0
2010-10-13 12:40:00,108.46,108.46,108.45,108.45,8000.0,73.2654,73.2654,73.2587,73.2587,8000.0
2010-10-13 12:50:00,108.45,108.53,108.45,108.5,10700.0,73.2587,73.3127,73.2587,73.2925,10700.0
2010-10-13 13:00:00,108.5,108.5,108.46,108.49,11700.0,73.2925,73.2925,73.2654,73.2857,11700.0
2010-10-13 13:10:00,108.49,108.5,108.46,108.46,6700.0,73.2857,73.2925,73.2654,73.2654,6700.0
2010-10-13 13:20:00,108.46,108.52,108.46,108.52,15500.0,73.2654,73.306,73.2654,73.306,15500.0
2010-10-13 13:30:00,108.51,108.52,108.5,108.51,13200.0,73.2992,73.306,73.2925,73.2992,13200.0
2010-10-13 13:40:00,108.51,108.58,108.5,108.57,43000.0,73.2992,73.3465,73.2925,73.3397,43000.0
2010-10-13 13:50:00,108.57,108.58,108.57,108.57,6300.0,73.3397,73.3465,73.3397,73.3397,6300.0
2010-10-13 14:00:00,108.57,108.58,108.57,108.57,7800.0,73.3397,73.3465,73.3397,73.3397,7800.0
2010-10-13 14:10:00,108.57,108.64,108.57,108.64,20200.0,73.3397,73.387,73.3397,73.387,20200.0
2010-10-13 14:20:00,108.66,108.67,108.64,108.65,20000.0,73.4005,73.4073,73.387,73.3938,20000.0
2010-10-13 14:30:00,108.64,108.65,108.6,108.6,19600.0,73.387,73.3938,73.36,73.36,19600.0
2010-10-13 14:40:00,108.6,108.64,108.59,108.64,13100.0,73.36,73.387,73.3533,73.387,13100.0
2010-10-13 14:50:00,108.64,108.72,108.64,108.7,16100.0,73.387,73.4411,73.387,73.4276,16100.0
2010-10-13 15:00:00,108.69,108.69,108.67,108.67,12400.0,73.4208,73.4208,73.4073,73.4073,12400.0
2010-10-13 15:10:00,108.67,108.69,108.65,108.68,11400.0,73.4073,73.4208,73.3938,73.414,11400.0
2010-10-13 15:20:00,108.67,108.67,108.64,108.65,12800.0,73.4073,73.4073,73.387,73.3938,12800.0
2010-10-13 15:30:00,108.64,108.65,108.62,108.62,42500.0,73.387,73.3938,73.3735,73.3735,42500.0
2010-10-13 15:40:00,108.62,108.63,108.61,108.62,47700.0,73.3735,73.3803,73.3668,73.3735,47700.0
2010-10-13 15:50:00,108.62,108.64,108.61,108.64,82200.0,73.3735,73.387,73.3668,73.387,82200.0
2010-10-14 09:30:00,108.62,108.62,108.59,108.6,21100.0,73.3735,73.3735,73.3533,73.36,21100.0
2010-10-14 09:40:00,108.61,108.61,108.57,108.57,39700.0,73.3668,73.3668,73.3397,73.3397,39700.0
2010-10-14 09:50:00,108.57,108.59,108.57,108.59,9500.0,73.3397,73.3533,73.3397,73.3533,9500.0
2010-10-14 10:00:00,108.58,108.61,108.57,108.6,34700.0,73.3465,73.3668,73.3397,73.36,34700.0
2010-10-14 10:10:00,108.58,108.61,108.58,108.6,230200.0,73.3465,73.3668,73.3465,73.36,230200.0
2010-10-14 10:20:00,108.61,108.64,108.61,108.62,24500.0,73.3668,73.387,73.3668,73.3735,24500.0
2010-10-14 10:30:00,108.62,108.67,108.62,108.67,46300.0,73.3735,73.4073,73.3735,73.4073,46300.0
2010-10-14 10:40:00,108.67,108.67,108.62,108.62,10600.0,73.4073,73.4073,73.3735,73.3735,10600.0
2010-10-14 10:50:00,108.62,108.63,108.58,108.6,7900.0,73.3735,73.3803,73.3465,73.36,7900.0
2010-10-14 11:00:00,108.6,108.6,108.57,108.57,4500.0,73.36,73.36,73.3397,73.3397,4500.0
2010-10-14 11:10:00,108.57,108.57,108.53,108.56,12800.0,73.3397,73.3397,73.3127,73.333,12800.0
2010-10-14 11:20:00,108.55,108.56,108.5,108.52,24100.0,73.3262,73.333,73.2925,73.306,24100.0
2010-10-14 11:30:00,108.52,108.55,108.52,108.53,7200.0,73.306,73.3262,73.306,73.3127,7200.0
2010-10-14 11:40:00,108.53,108.57,108.53,108.55,9200.0,73.3127,73.3397,73.3127,73.3262,9200.0
2010-10-14 11:50:00,108.57,108.57,108.54,108.54,8900.0,73.3397,73.3397,73.3195,73.3195,8900.0
2010-10-14 12:00:00,108.52,108.54,108.5,108.52,5200.0,73.306,73.3195,73.2925,73.306,5200.0
2010-10-14 12:10:00,108.5,108.55,108.5,108.55,12100.0,73.2925,73.3262,73.2925,73.3262,12100.0
2010-10-14 12:20:00,108.54,108.55,108.53,108.55,4600.0,73.3195,73.3262,73.3127,73.3262,4600.0
2010-10-14 12:30:00,108.55,108.55,108.52,108.53,11000.0,73.3262,73.3262,73.306,73.3127,11000.0
2010-10-14 12:40:00,108.54,108.55,108.53,108.54,16300.0,73.3195,73.3262,73.3127,73.3195,16300.0
2010-10-14 12:50:00,108.53,108.54,108.51,108.52,6400.0,73.3127,73.3195,73.2992,73.306,6400.0
2010-10-14 13:00:00,108.52,108.54,108.26,108.37,191400.0,73.306,73.3195,73.1303,73.2046,191400.0
2010-10-14 13:10:00,108.37,108.38,108.31,108.38,41300.0,73.2046,73.2114,73.1641,73.2114,41300.0
2010-10-14 13:20:00,108.37,108.46,108.37,108.46,17300.0,73.2046,73.2654,73.2046,73.2654,17300.0
2010-10-14 13:30:00,108.44,108.49,108.41,108.41,13500.0,73.2519,73.2857,73.2317,73.2317,13500.0
2010-10-14 13:40:00,108.38,108.47,108.38,108.44,5700.0,73.2114,73.2722,73.2114,73.2519,5700.0
2010-10-14 13:50:00,108.44,108.44,108.4,108.42,24500.0,73.2519,73.2519,73.2249,73.2384,24500.0
2010-10-14 14:00:00,108.41,108.45,108.41,108.43,13000.0,73.2317,73.2587,73.2317,73.2452,13000.0
2010-10-14 14:10:00,108.43,108.43,108.38,108.38,4100.0,73.2452,73.2452,73.2114,73.2114,4100.0
2010-10-14 14:20:00,108.36,108.38,108.28,108.32,19800.0,73.1979,73.2114,73.1438,73.1709,19800.0
2010-10-14 14:30:00,108.32,108.35,108.28,108.3,17100.0,73.1709,73.1911,73.1438,73.1574,17100.0
2010-10-14 14:40:00,108.28,108.34,108.28,108.32,16400.0,73.1438,73.1844,73.1438,73.1709,16400.0
2010-10-14 14:50:00,108.3,108.33,108.28,108.3,8100.0,73.1574,73.1776,73.1438,73.1574,8100.0
2010-10-14 15:00:00,108.32,108.35,108.3,108.3,59700.0,73.1709,73.1911,73.1574,73.1574,59700.0
2010-10-14 15:10:00,108.3,108.33,108.3,108.33,9200.0,73.1574,73.1776,73.1574,73.1776,9200.0
2010-10-14 15:20:00,108.34,108.34,108.28,108.28,20600.0,73.1844,73.1844,73.1438,73.1438,20600.0
2010-10-14 15:30:00,108.29,108.29,108.25,108.27,13500.0,73.1506,73.1506,73.1236,73.1371,13500.0
2010-10-14 15:40:00,108.26,108.26,108.2,108.24,16500.0,73.1303,73.1303,73.0898,73.1168,16500.0
2010-10-14 15:50:00,108.24,108.27,108.23,108.23,20100.0,73.1168,73.1371,73.1101,73.1101,20100.0
2010-10-15 09:30:00,108.21,108.23,108.13,108.16,56200.0,73.0966,73.1101,73.0425,73.0628,56200.0
2010-10-15 09:40:00,108.16,108.17,108.1,108.15,21500.0,73.0628,73.0695,73.0223,73.056,21500.0
2010-10-15 09:50:00,108.16,108.17,108.12,108.13,9900.0,73.0628,73.0695,73.0358,73.0425,9900.0
2010-10-15 10:00:00,108.14,108.17,108.1,108.13,14500.0,73.0493,73.0695,73.0223,73.0425,14500.0
2010-10-15 10:10:00,108.13,108.16,108.12,108.14,113900.0,73.0425,73.0628,73.0358,73.0493,113900.0
2010-10-15 10:20:00,108.13,108.18,108.12,108.15,113100.0,73.0425,73.0763,73.0358,73.056,113100.0
2010-10-15 10:30:00,108.16,108.16,108.13,108.14,62900.0,73.0628,73.0628,73.0425,73.0493,62900.0
2010-10-15 10:40:00,108.12,108.16,108.12,108.16,19900.0,73.0358,73.0628,73.0358,73.0628,19900.0
2010-10-15 10:50:00,108.15,108.16,108.14,108.14,2300.0,73.056,73.0628,73.0493,73.0493,2300.0
2010-10-15 11:00:00,108.14,108.2,108.14,108.2,83300.0,73.0493,73.0898,73.0493,73.0898,83300.0
2010-10-15 11:10:00,108.2,108.2,108.12,108.12,8500.0,73.0898,73.0898,73.0358,73.0358,8500.0
2010-10-15 11:20:00,108.12,108.16,108.12,108.12,16300.0,73.0358,73.0628,73.0358,73.0358,16300.0
2010-10-15 11:30:00,108.12,108.13,108.09,108.09,7400.0,73.0358,73.0425,73.0155,73.0155,7400.0
2010-10-15 11:40:00,108.08,108.09,108.04,108.05,13200.0,73.0087,73.0155,72.9817,72.9885,13200.0
2010-10-15 11:50:00,108.05,108.08,108.03,108.07,3700.0,72.9885,73.0087,72.975,73.002,3700.0
2010-10-15 12:00:00,108.05,108.07,108.04,108.05,6400.0,72.9885,73.002,72.9817,72.9885,6400.0
2010-10-15 12:10:00,108.05,108.09,108.03,108.06,22600.0,72.9885,73.0155,72.975,72.9952,22600.0
2010-10-15 12:20:00,108.05,108.11,108.04,108.1,3700.0,72.9885,73.029,72.9817,73.0223,3700.0
2010-10-15 12:30:00,108.1,108.11,108.06,108.06,7600.0,73.0223,73.029,72.9952,72.9952,7600.0
2010-10-15 12:40:00,108.06,108.11,108.06,108.09,5400.0,72.9952,73.029,72.9952,73.0155,5400.0
2010-10-15 12:50:00,108.1,108.12,108.1,108.11,2700.0,73.0223,73.0358,73.0223,73.029,2700.0
2010-10-15 13:00:00,108.1,108.1,108.06,108.07,9000.0,73.0223,73.0223,72.9952,73.002,9000.0
2010-10-15 13:10:00,108.05,108.07,108.02,108.02,5900.0,72.9885,73.002,72.9682,72.9682,5900.0
2010-10-15 13:20:00,108.04,108.06,108.02,108.04,7800.0,72.9817,72.9952,72.9682,72.9817,7800.0
2010-10-15 13:30:00,108.04,108.04,108.02,108.03,2600.0,72.9817,72.9817,72.9682,72.975,2600.0
2010-10-15 13:40:00,108.03,108.04,108.01,108.02,8300.0,72.975,72.9817,72.9615,72.9682,8300.0
2010-10-15 13:50:00,108.01,108.03,107.97,108.03,32400.0,72.9615,72.975,72.9344,72.975,32400.0
2010-10-15 14:00:00,108.03,108.03,108.0,108.0,8600.0,72.975,72.975,72.9547,72.9547,8600.0
2010-10-15 14:10:00,108.0,108.03,107.98,108.02,8700.0,72.9547,72.975,72.9412,72.9682,8700.0
2010-10-15 14:20:00,108.01,108.03,108.0,108.03,4600.0,72.9615,72.975,72.9547,72.975,4600.0
2010-10-15 14:30:00,108.0,108.04,107.99,108.01,24600.0,72.9547,72.9817,72.9479,72.9615,24600.0
2010-10-15 14:40:00,108.01,108.05,108.01,108.04,24900.0,72.9615,72.9885,72.9615,72.9817,24900.0
2010-10-15 14:50:00,108.05,108.07,108.04,108.05,13900.0,72.9885,73.002,72.9817,72.9885,13900.0
2010-10-15 15:00:00,108.05,108.07,108.05,108.05,8500.0,72.9885,73.002,72.9885,72.9885,8500.0
2010-10-15 15:10:00,108.05,108.08,108.05,108.08,14200.0,72.9885,73.0087,72.9885,73.0087,14200.0
2010-10-15 15:20:00,108.08,108.08,108.05,108.05,12000.0,73.0087,73.0087,72.9885,72.9885,12000.0
2010-10-15 15:30:00,108.05,108.06,108.03,108.04,12600.0,72.9885,72.9952,72.975,72.9817,12600.0
2010-10-15 15:40:00,108.05,108.05,108.03,108.03,10200.0,72.9885,72.9885,72.975,72.975,10200.0
2010-10-15 15:50:00,108.05,108.06,108.02,108.04,31600.0,72.9885,72.9952,72.9682,72.9817,31600.0
2010-10-18 09:30:00,108.25,108.29,108.17,108.24,32100.0,73.1236,73.1506,73.0695,73.1168,32100.0
2010-10-18 09:40:00,108.25,108.25,108.21,108.23,9400.0,73.1236,73.1236,73.0966,73.1101,9400.0
2010-10-18 09:50:00,108.22,108.23,108.21,108.22,5000.0,73.1033,73.1101,73.0966,73.1033,5000.0
2010-10-18 10:00:00,108.22,108.24,108.2,108.23,12100.0,73.1033,73.1168,73.0898,73.1101,12100.0
2010-10-18 10:10:00,108.24,108.24,108.22,108.22,3200.0,73.1168,73.1168,73.1033,73.1033,3200.0
2010-10-18 10:20:00,108.21,108.26,108.2,108.25,43500.0,73.0966,73.1303,73.0898,73.1236,43500.0
2010-10-18 10:30:00,108.25,108.28,108.25,108.27,5600.0,73.1236,73.1438,73.1236,73.1371,5600.0
2010-10-18 10:40:00,108.28,108.31,108.27,108.31,6800.0,73.1438,73.1641,73.1371,73.1641,6800.0
2010-10-18 10:50:00,108.31,108.34,108.31,108.33,15300.0,73.1641,73.1844,73.1641,73.1776,15300.0
2010-10-18 11:00:00,108.34,108.39,108.33,108.39,19000.0,73.1844,73.2181,73.1776,73.2181,19000.0
2010-10-18 11:10:00,108.38,108.42,108.38,108.41,20900.0,73.2114,73.2384,73.2114,73.2317,20900.0
2010-10-18 11:20:00,108.41,108.41,108.34,108.36,41500.0,73.2317,73.2317,73.1844,73.1979,41500.0
2010-10-18 11:30:00,108.36,108.38,108.36,108.37,6700.0,73.1979,73.2114,73.1979,73.2046,6700.0
2010-10-18 11:40:00,108.38,108.38,108.35,108.36,4300.0,73.2114,73.2114,73.1911,73.1979,4300.0
2010-10-18 11:50:00,108.35,108.36,108.33,108.35,4500.0,73.1911,73.1979,73.1776,73.1911,4500.0
2010-10-18 12:00:00,108.35,108.35,108.33,108.34,1200.0,73.1911,73.1911,73.1776,73.1844,1200.0
2010-10-18 12:10:00,108.34,108.37,108.33,108.37,3700.0,73.1844,73.2046,73.1776,73.2046,3700.0
2010-10-18 12:20:00,108.38,108.38,108.36,108.37,7200.0,73.2114,73.2114,73.1979,73.2046,7200.0
2010-10-18 12:30:00,108.36,108.37,108.36,108.36,2200.0,73.1979,73.2046,73.1979,73.1979,2200.0
2010-10-18 12:40:00,108.36,108.38,108.36,108.38,9000.0,73.1979,73.2114,73.1979,73.2114,9000.0
2010-10-18 12:50:00,108.37,108.37,108.36,108.37,8900.0,73.2046,73.2046,73.1979,73.2046,8900.0
2010-10-18 13:00:00,108.37,108.37,108.35,108.37,23700.0,73.2046,73.2046,73.1911,73.2046,23700.0
2010-10-18 13:10:00,108.37,108.37,108.36,108.36,19400.0,73.2046,73.2046,73.1979,73.1979,19400.0
2010-10-18 13:20:00,108.37,108.38,108.36,108.38,6700.0,73.2046,73.2114,73.1979,73.2114,6700.0
2010-10-18 13:30:00,108.38,108.4,108.35,108.35,28200.0,73.2114,73.2249,73.1911,73.1911,28200.0
2010-10-18 13:40:00,108.36,108.39,108.35,108.38,28200.0,73.1979,73.2181,73.1911,73.2114,28200.0
2010-10-18 13:50:00,108.39,108.39,108.37,108.39,28800.0,73.2181,73.2181,73.2046,73.2181,28800.0
2010-10-18 14:00:00,108.38,108.4,108.37,108.37,5100.0,73.2114,73.2249,73.2046,73.2046,5100.0
2010-10-18 14:10:00,108.38,108.38,108.37,108.38,2500.0,73.2114,73.2114,73.2046,73.2114,2500.0
2010-10-18 14:20:00,108.38,108.38,108.36,108.37,18800.0,73.2114,73.2114,73.1979,73.2046,18800.0
2010-10-18 14:30:00,108.37,108.38,108.36,108.38,10900.0,73.2046,73.2114,73.1979,73.2114,10900.0
2010-10-18 14:40:00,108.38,108.39,108.37,108.39,9700.0,73.2114,73.2181,73.2046,73.2181,9700.0
2010-10-18 14:50:00,108.39,108.41,108.38,108.4,52300.0,73.2181,73.2317,73.2114,73.2249,52300.0
2010-10-18 15:00:00,108.41,108.43,108.39,108.42,13200.0,73.2317,73.2452,73.2181,73.2384,13200.0
2010-10-18 15:10:00,108.42,108.43,108.41,108.42,7400.0,73.2384,73.2452,73.2317,73.2384,7400.0
2010-10-18 15:20:00,108.43,108.44,108.41,108.42,7000.0,73.2452,73.2519,73.2317,73.2384,7000.0
2010-10-18 15:30:00,108.42,108.42,108.39,108.39,21700.0,73.2384,73.2384,73.2181,73.2181,21700.0
2010-10-18 15:40:00,108.39,108.4,108.39,108.39,82900.0,73.2181,73.2249,73.2181,73.2181,82900.0
2010-10-18 15:50:00,108.39,108.41,108.38,108.4,67100.0,73.2181,73.2317,73.2114,73.2249,67100.0
2010-10-19 09:30:00,108.3,108.35,108.25,108.33,30600.0,73.1574,73.1911,73.1236,73.1776,30600.0
2010-10-19 09:40:00,108.33,108.39,108.32,108.32,11400.0,73.1776,73.2181,73.1709,73.1709,11400.0
2010-10-19 09:50:00,108.32,108.4,108.31,108.4,8600.0,73.1709,73.2249,73.1641,73.2249,8600.0
2010-10-19 10:00:00,108.4,108.4,108.36,108.36,7200.0,73.2249,73.2249,73.1979,73.1979,7200.0
2010-10-19 10:10:00,108.36,108.38,108.34,108.35,27200.0,73.1979,73.2114,73.1844,73.1911,27200.0
2010-10-19 10:20:00,108.35,108.35,108.34,108.35,5100.0,73.1911,73.1911,73.1844,73.1911,5100.0
2010-10-19 10:30:00,108.35,108.36,108.34,108.35,8500.0,73.1911,73.1979,73.1844,73.1911,8500.0
2010-10-19 10:40:00,108.35,108.35,108.32,108.33,4400.0,73.1911,73.1911,73.1709,73.1776,4400.0
2010-10-19 10:50:00,108.33,108.34,108.32,108.34,35700.0,73.1776,73.1844,73.1709,73.1844,35700.0
2010-10-19 11:00:00,108.33,108.36,108.33,108.33,16800.0,73.1776,73.1979,73.1776,73.1776,16800.0
2010-10-19 11:10:00,108.34,108.4,108.33,108.36,5500.0,73.1844,73.2249,73.1776,73.1979,5500.0
2010-10-19 11:20:00,108.36,108.36,108.34,108.36,4300.0,73.1979,73.1979,73.1844,73.1979,4300.0
2010-10-19 11:30:00,108.36,108.38,108.36,108.37,10800.0,73.1979,73.2114,73.1979,73.2046,10800.0
2010-10-19 11:40:00,108.38,108.38,108.35,108.35,7300.0,73.2114,73.2114,73.1911,73.1911,7300.0
2010-10-19 11:50:00,108.35,108.36,108.35,108.35,6800.0,73.1911,73.1979,73.1911,73.1911,6800.0
2010-10-19 12:00:00,108.36,108.38,108.35,108.37,13700.0,73.1979,73.2114,73.1911,73.2046,13700.0
2010-10-19 12:10:00,108.38,108.39,108.37,108.38,4100.0,73.2114,73.2181,73.2046,73.2114,4100.0
2010-10-19 12:20:00,108.39,108.41,108.38,108.4,7800.0,73.2181,73.2317,73.2114,73.2249,7800.0
2010-10-19 12:30:00,108.41,108.41,108.4,108.41,5500.0,73.2317,73.2317,73.2249,73.2317,5500.0
2010-10-19 12:40:00,108.4,108.46,108.4,108.46,6700.0,73.2249,73.2654,73.2249,73.2654,6700.0
2010-10-19 12:50:00,108.45,108.48,108.45,108.46,10800.0,73.2587,73.2789,73.2587,73.2654,10800.0
2010-10-19 13:00:00,108.45,108.47,108.45,108.46,8300.0,73.2587,73.2722,73.2587,73.2654,8300.0
2010-10-19 13:10:00,108.46,108.48,108.46,108.48,22700.0,73.2654,73.2789,73.2654,73.2789,22700.0
2010-10-19 13:20:00,108.47,108.48,108.45,108.48,27500.0,73.2722,73.2789,73.2587,73.2789,27500.0
2010-10-19 13:30:00,108.48,108.49,108.48,108.49,2200.0,73.2789,73.2857,73.2789,73.2857,2200.0
2010-10-19 13:40:00,108.48,108.49,108.48,108.49,22200.0,73.2789,73.2857,73.2789,73.2857,22200.0
2010-10-19 13:50:00,108.49,108.53,108.49,108.52,8800.0,73.2857,73.3127,73.2857,73.306,8800.0
2010-10-19 14:00:00,108.53,108.62,108.53,108.57,15900.0,73.3127,73.3735,73.3127,73.3397,15900.0
2010-10-19 14:10:00,108.58,108.59,108.5,108.52,50800.0,73.3465,73.3533,73.2925,73.306,50800.0
2010-10-19 14:20:00,108.53,108.56,108.53,108.54,12900.0,73.3127,73.333,73.3127,73.3195,12900.0
2010-10-19 14:30:00,108.55,108.56,108.53,108.53,30000.0,73.3262,73.333,73.3127,73.3127,30000.0
2010-10-19 14:40:00,108.53,108.54,108.51,108.51,18000.0,73.3127,73.3195,73.2992,73.2992,18000.0
2010-10-19 14:50:00,108.52,108.53,108.51,108.52,15500.0,73.306,73.3127,73.2992,73.306,15500.0
2010-10-19 15:00:00,108.5,108.5,108.48,108.49,23800.0,73.2925,73.2925,73.2789,73.2857,23800.0
2010-10-19 15:10:00,108.49,108.52,108.49,108.52,5800.0,73.2857,73.306,73.2857,73.306,5800.0
2010-10-19 15:20:00,108.51,108.54,108.51,108.54,12400.0,73.2992,73.3195,73.2992,73.3195,12400.0
2010-10-19 15:30:00,108.55,108.56,108.53,108.53,8700.0,73.3262,73.333,73.3127,73.3127,8700.0
2010-10-19 15:40:00,108.52,108.54,108.49,108.49,12800.0,73.306,73.3195,73.2857,73.2857,12800.0
2010-10-19 15:50:00,108.5,108.5,108.46,108.49,39500.0,73.2925,73.2925,73.2654,73.2857,39500.0
2010-10-20 09:30:00,108.49,108.49,108.43,108.43,42100.0,73.2857,73.2857,73.2452,73.2452,42100.0
2010-10-20 09:40:00,108.43,108.44,108.41,108.42,67000.0,73.2452,73.2519,73.2317,73.2384,67000.0
2010-10-20 09:50:00,108.42,108.48,108.42,108.48,21100.0,73.2384,73.2789,73.2384,73.2789,21100.0
2010-10-20 10:00:00,108.48,108.49,108.47,108.49,10300.0,73.2789,73.2857,73.2722,73.2857,10300.0
2010-10-20 10:10:00,108.48,108.51,108.48,108.5,71600.0,73.2789,73.2992,73.2789,73.2925,71600.0
2010-10-20 10:20:00,108.5,108.5,108.48,108.5,5900.0,73.2925,73.2925,73.2789,73.2925,5900.0
2010-10-20 10:30:00,108.48,108.49,108.46,108.49,6900.0,73.2789,73.2857,73.2654,73.2857,6900.0
2010-10-20 10:40:00,108.49,108.51,108.49,108.51,3500.0,73.2857,73.2992,73.2857,73.2992,3500.0
2010-10-20 10:50:00,108.5,108.57,108.5,108.55,71500.0,73.2925,73.3397,73.2925,73.3262,71500.0
2010-10-20 11:00:00,108.55,108.59,108.55,108.56,19600.0,73.3262,73.3533,73.3262,73.333,19600.0
2010-10-20 11:10:00,108.58,108.59,108.57,108.58,10100.0,73.3465,73.3533,73.3397,73.3465,10100.0
2010-10-20 11:20:00,108.59,108.63,108.58,108.63,12500.0,73.3533,73.3803,73.3465,73.3803,12500.0
2010-10-20 11:30:00,108.64,108.64,108.6,108.62,55100.0,73.387,73.387,73.36,73.3735,55100.0
2010-10-20 11:40:00,108.61,108.69,108.61,108.68,25600.0,73.3668,73.4208,73.3668,73.414,25600.0
2010-10-20 11:50:00,108.69,108.72,108.65,108.66,51500.0,73.4208,73.4411,73.3938,73.4005,51500.0
2010-10-20 12:00:00,108.65,108.68,108.64,108.68,6100.0,73.3938,73.414,73.387,73.414,6100.0
2010-10-20 12:10:00,108.67,108.7,108.66,108.69,8300.0,73.4073,73.4276,73.4005,73.4208,8300.0
2010-10-20 12:20:00,108.69,108.71,108.68,108.7,5600.0,73.4208,73.4343,73.414,73.4276,5600.0
2010-10-20 12:30:00,108.69,108.72,108.69,108.7,8200.0,73.4208,73.4411,73.4208,73.4276,8200.0
2010-10-20 12:40:00,108.7,108.71,108.67,108.68,3200.0,73.4276,73.4343,73.4073,73.414,3200.0
2010-10-20 12:50:00,108.67,108.7,108.67,108.69,4400.0,73.4073,73.4276,73.4073,73.4208,4400.0
2010-10-20 13:00:00,108.69,108.7,108.66,108.67,8900.0,73.4208,73.4276,73.4005,73.4073,8900.0
2010-10-20 13:10:00,108.67,108.68,108.64,108.65,24700.0,73.4073,73.414,73.387,73.3938,24700.0
2010-10-20 13:20:00,108.65,108.67,108.64,108.67,13000.0,73.3938,73.4073,73.387,73.4073,13000.0
2010-10-20 13:30:00,108.66,108.67,108.66,108.67,5000.0,73.4005,73.4073,73.4005,73.4073,5000.0
2010-10-20 13:40:00,108.66,108.7,108.66,108.68,30800.0,73.4005,73.4276,73.4005,73.414,30800.0
2010-10-20 13:50:00,108.67,108.68,108.67,108.67,8300.0,73.4073,73.414,73.4073,73.4073,8300.0
2010-10-20 14:00:00,108.66,108.68,108.66,108.68,3700.0,73.4005,73.414,73.4005,73.414,3700.0
2010-10-20 14:10:00,108.68,108.69,108.67,108.67,8600.0,73.414,73.4208,73.4073,73.4073,8600.0
2010-10-20 14:20:00,108.68,108.69,108.67,108.69,12900.0,73.414,73.4208,73.4073,73.4208,12900.0
2010-10-20 14:30:00,108.68,108.72,108.68,108.72,26300.0,73.414,73.4411,73.414,73.4411,26300.0
2010-10-20 14:40:00,108.72,108.72,108.68,108.68,11700.0,73.4411,73.4411,73.414,73.414,11700.0
2010-10-20 14:50:00,108.69,108.69,108.63,108.63,10200.0,73.4208,73.4208,73.3803,73.3803,10200.0
2010-10-20 15:00:00,108.64,108.68,108.64,108.64,18300.0,73.387,73.414,73.387,73.387,18300.0
2010-10-20 15:10:00,108.65,108.66,108.62,108.63,28300.0,73.3938,73.4005,73.3735,73.3803,28300.0
2010-10-20 15:20:00,108.64,108.64,108.63,108.63,11600.0,73.387,73.387,73.3803,73.3803,11600.0
2010-10-20 15:30:00,108.63,108.65,108.62,108.62,30000.0,73.3803,73.3938,73.3735,73.3735,30000.0
2010-10-20 15:40:00,108.62,108.64,108.61,108.63,19600.0,73.3735,73.387,73.3668,73.3803,19600.0
2010-10-20 15:50:00,108.63,108.64,108.62,108.62,43500.0,73.3803,73.387,73.3735,73.3735,43500.0
2010-10-21 09:30:00,108.58,108.6,108.56,108.56,35800.0,73.3465,73.36,73.333,73.333,35800.0
2010-10-21 09:40:00,108.57,108.6,108.57,108.59,4200.0,73.3397,73.36,73.3397,73.3533,4200.0
2010-10-21 09:50:00,108.58,108.6,108.58,108.6,9900.0,73.3465,73.36,73.3465,73.36,9900.0
2010-10-21 10:00:00,108.6,108.62,108.6,108.62,23800.0,73.36,73.3735,73.36,73.3735,23800.0
2010-10-21 10:10:00,108.61,108.62,108.56,108.58,19100.0,73.3668,73.3735,73.333,73.3465,19100.0
2010-10-21 10:20:00,108.59,108.64,108.59,108.64,5900.0,73.3533,73.387,73.3533,73.387,5900.0
2010-10-21 10:30:00,108.65,108.66,108.61,108.61,5400.0,73.3938,73.4005,73.3668,73.3668,5400.0
2010-10-21 10:40:00,108.6,108.62,108.58,108.62,5400.0,73.36,73.3735,73.3465,73.3735,5400.0
2010-10-21 10:50:00,108.6,108.63,108.6,108.62,20600.0,73.36,73.3803,73.36,73.3735,20600.0
2010-10-21 11:00:00,108.61,108.62,108.58,108.61,5300.0,73.3668,73.3735,73.3465,73.3668,5300.0
2010-10-21 11:10:00,108.62,108.63,108.6,108.6,3400.0,73.3735,73.3803,73.36,73.36,3400.0
2010-10-21 11:20:00,108.6,108.61,108.55,108.55,4400.0,73.36,73.3668,73.3262,73.3262,4400.0
2010-10-21 11:30:00,108.55,108.56,108.53,108.54,23200.0,73.3262,73.333,73.3127,73.3195,23200.0
2010-10-21 11:40:00,108.55,108.59,108.55,108.58,2800.0,73.3262,73.3533,73.3262,73.3465,2800.0
2010-10-21 11:50:00,108.57,108.59,108.55,108.55,4300.0,73.3397,73.3533,73.3262,73.3262,4300.0
2010-10-21 12:00:00,108.55,108.58,108.55,108.58,2400.0,73.3262,73.3465,73.3262,73.3465,2400.0
2010-10-21 12:10:00,108.59,108.6,108.54,108.54,8600.0,73.3533,73.36,73.3195,73.3195,8600.0
2010-10-21 12:20:00,108.53,108.53,108.48,108.5,28000.0,73.3127,73.3127,73.2789,73.2925,28000.0
2010-10-21 12:30:00,108.51,108.53,108.5,108.52,12800.0,73.2992,73.3127,73.2925,73.306,12800.0
2010-10-21 12:40:00,108.52,108.54,108.52,108.52,9000.0,73.306,73.3195,73.306,73.306,9000.0
2010-10-21 12:50:00,108.52,108.55,108.52,108.53,15400.0,73.306,73.3262,73.306,73.3127,15400.0
2010-10-21 13:00:00,108.52,108.55,108.51,108.55,4600.0,73.306,73.3262,73.2992,73.3262,4600.0
2010-10-21 13:10:00,108.55,108.56,108.54,108.55,8300.0,73.3262,73.333,73.3195,73.3262,8300.0
2010-10-21 13:20:00,108.55,108.58,108.55,108.55,11600.0,73.3262,73.3465,73.3262,73.3262,11600.0
2010-10-21 13:30:00,108.55,108.59,108.54,108.59,14600.0,73.3262,73.3533,73.3195,73.3533,14600.0
2010-10-21 13:40:00,108.58,108.58,108.56,108.56,4400.0,73.3465,73.3465,73.333,73.333,4400.0
2010-10-21 13:50:00,108.56,108.58,108.56,108.57,8300.0,73.333,73.3465,73.333,73.3397,8300.0
2010-10-21 14:00:00,108.57,108.58,108.55,108.55,6600.0,73.3397,73.3465,73.3262,73.3262,6600.0
2010-10-21 14:10:00,108.55,108.57,108.54,108.56,9600.0,73.3262,73.3397,73.3195,73.333,9600.0
2010-10-21 14:20:00,108.55,108.59,108.54,108.55,24300.0,73.3262,73.3533,73.3195,73.3262,24300.0
2010-10-21 14:30:00,108.55,108.56,108.51,108.51,28200.0,73.3262,73.333,73.2992,73.2992,28200.0
2010-10-21 14:40:00,108.53,108.53,108.49,108.5,25800.0,73.3127,73.3127,73.2857,73.2925,25800.0
2010-10-21 14:50:00,108.51,108.51,108.48,108.49,5300.0,73.2992,73.2992,73.2789,73.2857,5300.0
2010-10-21 15:00:00,108.5,108.5,108.48,108.49,4100.0,73.2925,73.2925,73.2789,73.2857,4100.0
2010-10-21 15:10:00,108.49,108.5,108.47,108.49,14400.0,73.2857,73.2925,73.2722,73.2857,14400.0
2010-10-21 15:20:00,108.48,108.52,108.48,108.5,18600.0,73.2789,73.306,73.2789,73.2925,18600.0
2010-10-21 15:30:00,108.5,108.52,108.48,108.5,26500.0,73.2925,73.306,73.2789,73.2925,26500.0
2010-10-21 15:40:00,108.5,108.53,108.49,108.5,9300.0,73.2925,73.3127,73.2857,73.2925,9300.0
2010-10-21 15:50:00,108.5,108.52,108.46,108.48,11100.0,73.2925,73.306,73.2654,73.2789,11100.0
2010-10-22 09:30:00,108.45,108.49,108.41,108.49,20900.0,73.2587,73.2857,73.2317,73.2857,20900.0
2010-10-22 09:40:00,108.51,108.51,108.47,108.48,5900.0,73.2992,73.2992,73.2722,73.2789,5900.0
2010-10-22 09:50:00,108.49,108.54,108.47,108.54,3800.0,73.2857,73.3195,73.2722,73.3195,3800.0
2010-10-22 10:00:00,108.52,108.56,108.52,108.56,4900.0,73.306,73.333,73.306,73.333,4900.0
2010-10-22 10:10:00,108.55,108.57,108.51,108.52,32300.0,73.3262,73.3397,73.2992,73.306,32300.0
2010-10-22 10:20:00,108.51,108.54,108.51,108.54,3100.0,73.2992,73.3195,73.2992,73.3195,3100.0
2010-10-22 10:30:00,108.54,108.56,108.53,108.56,59700.0,73.3195,73.333,73.3127,73.333,59700.0
2010-10-22 10:40:00,108.55,108.57,108.54,108.55,7400.0,73.3262,73.3397,73.3195,73.3262,7400.0
2010-10-22 10:50:00,108.55,108.56,108.53,108.55,19400.0,73.3262,73.333,73.3127,73.3262,19400.0
2010-10-22 11:00:00,108.55,108.56,108.51,108.51,17200.0,73.3262,73.333,73.2992,73.2992,17200.0
2010-10-22 11:10:00,108.51,108.54,108.49,108.53,5200.0,73.2992,73.3195,73.2857,73.3127,5200.0
2010-10-22 11:20:00,108.53,108.55,108.52,108.55,16100.0,73.3127,73.3262,73.306,73.3262,16100.0
2010-10-22 11:30:00,108.54,108.55,108.51,108.51,14500.0,73.3195,73.3262,73.2992,73.2992,14500.0
2010-10-22 11:40:00,108.51,108.53,108.48,108.49,26300.0,73.2992,73.3127,73.2789,73.2857,26300.0
2010-10-22 11:50:00,108.49,108.5,108.48,108.5,3200.0,73.2857,73.2925,73.2789,73.2925,3200.0
2010-10-22 12:00:00,108.49,108.52,108.49,108.5,4800.0,73.2857,73.306,73.2857,73.2925,4800.0
2010-10-22 12:10:00,108.5,108.51,108.48,108.49,4400.0,73.2925,73.2992,73.2789,73.2857,4400.0
2010-10-22 12:20:00,108.5,108.5,108.48,108.49,2600.0,73.2925,73.2925,73.2789,73.2857,2600.0
2010-10-22 12:30:00,108.5,108.55,108.49,108.54,120600.0,73.2925,73.3262,73.2857,73.3195,120600.0
2010-10-22 12:40:00,108.54,108.54,108.5,108.5,1900.0,73.3195,73.3195,73.2925,73.2925,1900.0
2010-10-22 12:50:00,108.51,108.55,108.51,108.52,4700.0,73.2992,73.3262,73.2992,73.306,4700.0
2010-10-22 13:00:00,108.53,108.53,108.52,108.53,4000.0,73.3127,73.3127,73.306,73.3127,4000.0
2010-10-22 13:10:00,108.53,108.53,108.51,108.52,6400.0,73.3127,73.3127,73.2992,73.306,6400.0
2010-10-22 13:20:00,108.51,108.52,108.51,108.51,2500.0,73.2992,73.306,73.2992,73.2992,2500.0
2010-10-22 13:30:00,108.52,108.52,108.5,108.51,6700.0,73.306,73.306,73.2925,73.2992,6700.0
2010-10-22 13:40:00,108.5,108.52,108.5,108.52,3600.0,73.2925,73.306,73.2925,73.306,3600.0
2010-10-22 13:50:00,108.51,108.53,108.51,108.53,3600.0,73.2992,73.3127,73.2992,73.3127,3600.0
2010-10-22 14:00:00,108.52,108.53,108.52,108.52,13000.0,73.306,73.3127,73.306,73.306,13000.0
2010-10-22 14:10:00,108.52,108.53,108.51,108.52,12300.0,73.306,73.3127,73.2992,73.306,12300.0
2010-10-22 14:20:00,108.52,108.52,108.5,108.51,13900.0,73.306,73.306,73.2925,73.2992,13900.0
2010-10-22 14:30:00,108.5,108.52,108.5,108.51,2700.0,73.2925,73.306,73.2925,73.2992,2700.0
2010-10-22 14:40:00,108.52,108.52,108.5,108.5,4400.0,73.306,73.306,73.2925,73.2925,4400.0
2010-10-22 14:50:00,108.5,108.52,108.5,108.5,2800.0,73.2925,73.306,73.2925,73.2925,2800.0
2010-10-22 15:00:00,108.51,108.52,108.5,108.5,11400.0,73.2992,73.306,73.2925,73.2925,11400.0
2010-10-22 15:10:00,108.5,108.51,108.5,108.5,5500.0,73.2925,73.2992,73.2925,73.2925,5500.0
2010-10-22 15:20:00,108.5,108.5,108.49,108.49,17900.0,73.2925,73.2925,73.2857,73.2857,17900.0
2010-10-22 15:30:00,108.49,108.5,108.49,108.5,64800.0,73.2857,73.2925,73.2857,73.2925,64800.0
2010-10-22 15:40:00,108.49,108.5,108.48,108.48,8700.0,73.2857,73.2925,73.2789,73.2789,8700.0
2010-10-22 15:50:00,108.49,108.5,108.47,108.48,16200.0,73.2857,73.2925,73.2722,73.2789,16200.0
2010-10-25 09:30:00,108.8,108.8,108.67,108.72,34100.0,73.4951,73.4951,73.4073,73.4411,34100.0
2010-10-25 09:40:00,108.72,108.74,108.72,108.73,12600.0,73.4411,73.4546,73.4411,73.4478,12600.0
2010-10-25 09:50:00,108.73,108.73,108.7,108.7,8300.0,73.4478,73.4478,73.4276,73.4276,8300.0
2010-10-25 10:00:00,108.72,108.74,108.68,108.74,16400.0,73.4411,73.4546,73.414,73.4546,16400.0
2010-10-25 10:10:00,108.73,108.74,108.71,108.71,1500.0,73.4478,73.4546,73.4343,73.4343,1500.0
2010-10-25 10:20:00,108.71,108.73,108.71,108.72,8000.0,73.4343,73.4478,73.4343,73.4411,8000.0
2010-10-25 10:30:00,108.7,108.74,108.7,108.74,25000.0,73.4276,73.4546,73.4276,73.4546,25000.0
2010-10-25 10:40:00,108.73,108.75,108.72,108.73,12000.0,73.4478,73.4613,73.4411,73.4478,12000.0
2010-10-25 10:50:00,108.72,108.73,108.7,108.71,2400.0,73.4411,73.4478,73.4276,73.4343,2400.0
2010-10-25 11:00:00,108.7,108.72,108.7,108.72,3200.0,73.4276,73.4411,73.4276,73.4411,3200.0
2010-10-25 11:10:00,108.69,108.7,108.68,108.68,2300.0,73.4208,73.4276,73.414,73.414,2300.0
2010-10-25 11:20:00,108.68,108.7,108.68,108.68,10300.0,73.414,73.4276,73.414,73.414,10300.0
2010-10-25 11:30:00,108.68,108.68,108.65,108.65,8400.0,73.414,73.414,73.3938,73.3938,8400.0
2010-10-25 11:40:00,108.66,108.68,108.65,108.68,26300.0,73.4005,73.414,73.3938,73.414,26300.0
2010-10-25 11:50:00,108.67,108.68,108.66,108.66,40500.0,73.4073,73.414,73.4005,73.4005,40500.0
2010-10-25 12:00:00,108.66,108.69,108.66,108.67,29300.0,73.4005,73.4208,73.4005,73.4073,29300.0
2010-10-25 12:10:00,108.68,108.68,108.66,108.67,13800.0,73.414,73.414,73.4005,73.4073,13800.0
2010-10-25 12:20:00,108.67,108.67,108.65,108.65,16500.0,73.4073,73.4073,73.3938,73.3938,16500.0
2010-10-25 12:30:00,108.65,108.66,108.64,108.65,25800.0,73.3938,73.4005,73.387,73.3938,25800.0
2010-10-25 12:40:00,108.65,108.65,108.62,108.62,22800.0,73.3938,73.3938,73.3735,73.3735,22800.0
2010-10-25 12:50:00,108.62,108.64,108.62,108.63,30900.0,73.3735,73.387,73.3735,73.3803,30900.0
2010-10-25 13:00:00,108.64,108.65,108.61,108.62,40800.0,73.387,73.3938,73.3668,73.3735,40800.0
2010-10-25 13:10:00,108.61,108.63,108.6,108.62,25800.0,73.3668,73.3803,73.36,73.3735,25800.0
2010-10-25 13:20:00,108.61,108.65,108.61,108.62,25600.0,73.3668,73.3938,73.3668,73.3735,25600.0
2010-10-25 13:30:00,108.62,108.63,108.59,108.63,32800.0,73.3735,73.3803,73.3533,73.3803,32800.0
2010-10-25 13:40:00,108.62,108.62,108.57,108.58,7700.0,73.3735,73.3735,73.3397,73.3465,7700.0
2010-10-25 13:50:00,108.58,108.58,108.56,108.56,2400.0,73.3465,73.3465,73.333,73.333,2400.0
2010-10-25 14:00:00,108.57,108.6,108.56,108.6,5400.0,73.3397,73.36,73.333,73.36,5400.0
2010-10-25 14:10:00,108.6,108.61,108.58,108.58,12100.0,73.36,73.3668,73.3465,73.3465,12100.0
2010-10-25 14:20:00,108.58,108.62,108.56,108.58,32900.0,73.3465,73.3735,73.333,73.3465,32900.0
2010-10-25 14:30:00,108.57,108.57,108.49,108.52,15600.0,73.3397,73.3397,73.2857,73.306,15600.0
2010-10-25 14:40:00,108.51,108.53,108.5,108.51,17400.0,73.2992,73.3127,73.2925,73.2992,17400.0
2010-10-25 14:50:00,108.51,108.53,108.51,108.53,11000.0,73.2992,73.3127,73.2992,73.3127,11000.0
2010-10-25 15:00:00,108.53,108.56,108.53,108.55,19700.0,73.3127,73.333,73.3127,73.3262,19700.0
2010-10-25 15:10:00,108.55,108.56,108.53,108.54,9700.0,73.3262,73.333,73.3127,73.3195,9700.0
2010-10-25 15:20:00,108.54,108.54,108.51,108.53,13400.0,73.3195,73.3195,73.2992,73.3127,13400.0
2010-10-25 15:30:00,108.53,108.55,108.52,108.54,3200.0,73.3127,73.3262,73.306,73.3195,3200.0
2010-10-25 15:40:00,108.55,108.55,108.52,108.54,4800.0,73.3262,73.3262,73.306,73.3195,4800.0
2010-10-25 15:50:00,108.54,108.57,108.51,108.56,39400.0,73.3195,73.3397,73.2992,73.333,39400.0
2010-10-26 09:30:00,108.38,108.41,108.35,108.36,29900.0,73.2114,73.2317,73.1911,73.1979,29900.0
2010-10-26 09:40:00,108.36,108.38,108.31,108.31,6200.0,73.1979,73.2114,73.1641,73.1641,6200.0
2010-10-26 09:50:00,108.31,108.32,108.29,108.3,8700.0,73.1641,73.1709,73.1506,73.1574,8700.0
2010-10-26 10:00:00,108.3,108.37,108.27,108.32,6300.0,73.1574,73.2046,73.1371,73.1709,6300.0
2010-10-26 10:10:00,108.35,108.37,108.34,108.37,72800.0,73.1911,73.2046,73.1844,73.2046,72800.0
2010-10-26 10:20:00,108.37,108.38,108.35,108.35,10500.0,73.2046,73.2114,73.1911,73.1911,10500.0
2010-10-26 10:30:00,108.35,108.39,108.35,108.37,3300.0,73.1911,73.2181,73.1911,73.2046,3300.0
2010-10-26 10:40:00,108.36,108.4,108.36,108.4,2800.0,73.1979,73.2249,73.1979,73.2249,2800.0
2010-10-26 10:50:00,108.4,108.41,108.38,108.38,4500.0,73.2249,73.2317,73.2114,73.2114,4500.0
2010-10-26 11:00:00,108.38,108.38,108.35,108.37,24900.0,73.2114,73.2114,73.1911,73.2046,24900.0
2010-10-26 11:10:00,108.35,108.4,108.35,108.36,11000.0,73.1911,73.2249,73.1911,73.1979,11000.0
2010-10-26 11:20:00,108.35,108.35,108.33,108.34,4400.0,73.1911,73.1911,73.1776,73.1844,4400.0
2010-10-26 11:30:00,108.33,108.33,108.31,108.33,2300.0,73.1776,73.1776,73.1641,73.1776,2300.0
2010-10-26 11:40:00,108.32,108.32,108.3,108.3,5700.0,73.1709,73.1709,73.1574,73.1574,5700.0
2010-10-26 11:50:00,108.3,108.31,108.3,108.3,2500.0,73.1574,73.1641,73.1574,73.1574,2500.0
2010-10-26 12:00:00,108.31,108.34,108.31,108.31,2700.0,73.1641,73.1844,73.1641,73.1641,2700.0
2010-10-26 12:10:00,108.31,108.32,108.3,108.3,11500.0,73.1641,73.1709,73.1574,73.1574,11500.0
2010-10-26 12:20:00,108.31,108.33,108.3,108.33,6600.0,73.1641,73.1776,73.1574,73.1776,6600.0
2010-10-26 12:30:00,108.32,108.33,108.32,108.32,2900.0,73.1709,73.1776,73.1709,73.1709,2900.0
2010-10-26 12:40:00,108.32,108.35,108.32,108.35,2900.0,73.1709,73.1911,73.1709,73.1911,2900.0
2010-10-26 12:50:00,108.34,108.35,108.33,108.34,2800.0,73.1844,73.1911,73.1776,73.1844,2800.0
2010-10-26 13:00:00,108.35,108.38,108.34,108.37,9500.0,73.1911,73.2114,73.1844,73.2046,9500.0
2010-10-26 13:10:00,108.37,108.4,108.37,108.38,3900.0,73.2046,73.2249,73.2046,73.2114,3900.0
2010-10-26 13:20:00,108.36,108.38,108.35,108.37,10800.0,73.1979,73.2114,73.1911,73.2046,10800.0
2010-10-26 13:30:00,108.38,108.4,108.34,108.34,18500.0,73.2114,73.2249,73.1844,73.1844,18500.0
2010-10-26 13:40:00,108.34,108.34,108.31,108.34,8400.0,73.1844,73.1844,73.1641,73.1844,8400.0
2010-10-26 13:50:00,108.34,108.36,108.34,108.35,1500.0,73.1844,73.1979,73.1844,73.1911,1500.0
2010-10-26 14:00:00,108.34,108.34,108.2,108.2,34400.0,73.1844,73.1844,73.0898,73.0898,34400.0
2010-10-26 14:10:00,108.22,108.27,108.22,108.24,3300.0,73.1033,73.1371,73.1033,73.1168,3300.0
2010-10-26 14:20:00,108.24,108.27,108.23,108.23,10300.0,73.1168,73.1371,73.1101,73.1101,10300.0
2010-10-26 14:30:00,108.24,108.26,108.22,108.26,8300.0,73.1168,73.1303,73.1033,73.1303,8300.0
2010-10-26 14:40:00,108.27,108.28,108.25,108.26,10400.0,73.1371,73.1438,73.1236,73.1303,10400.0
2010-10-26 14:50:00,108.26,108.28,108.23,108.26,8000.0,73.1303,73.1438,73.1101,73.1303,8000.0
2010-10-26 15:00:00,108.26,108.29,108.25,108.29,5600.0,73.1303,73.1506,73.1236,73.1506,5600.0
2010-10-26 15:10:00,108.29,108.31,108.26,108.26,7600.0,73.1506,73.1641,73.1303,73.1303,7600.0
2010-10-26 15:20:00,108.27,108.27,108.25,108.27,5500.0,73.1371,73.1371,73.1236,73.1371,5500.0
2010-10-26 15:30:00,108.27,108.29,108.25,108.28,9700.0,73.1371,73.1506,73.1236,73.1438,9700.0
2010-10-26 15:40:00,108.28,108.28,108.25,108.25,10800.0,73.1438,73.1438,73.1236,73.1236,10800.0
2010-10-26 15:50:00,108.26,108.28,108.26,108.27,17000.0,73.1303,73.1438,73.1303,73.1371,17000.0
2010-10-27 09:30:00,108.15,108.2,108.07,108.07,17400.0,73.056,73.0898,73.002,73.002,17400.0
2010-10-27 09:40:00,108.07,108.09,108.07,108.08,3500.0,73.002,73.0155,73.002,73.0087,3500.0
2010-10-27 09:50:00,108.07,108.07,108.05,108.06,4600.0,73.002,73.002,72.9885,72.9952,4600.0
2010-10-27 10:00:00,108.06,108.09,108.06,108.09,4200.0,72.9952,73.0155,72.9952,73.0155,4200.0
2010-10-27 10:10:00,108.09,108.1,108.08,108.1,15700.0,73.0155,73.0223,73.0087,73.0223,15700.0
2010-10-27 10:20:00,108.1,108.13,108.1,108.13,1200.0,73.0223,73.0425,73.0223,73.0425,1200.0
2010-10-27 10:30:00,108.15,108.15,108.1,108.13,77200.0,73.056,73.056,73.0223,73.0425,77200.0
2010-10-27 10:40:00,108.13,108.13,108.1,108.1,1400.0,73.0425,73.0425,73.0223,73.0223,1400.0
2010-10-27 10:50:00,108.1,108.12,108.09,108.12,1300.0,73.0223,73.0358,73.0155,73.0358,1300.0
2010-10-27 11:00:00,108.11,108.15,108.11,108.15,5300.0,73.029,73.056,73.029,73.056,5300.0
2010-10-27 11:10:00,108.18,108.18,108.16,108.16,5500.0,73.0763,73.0763,73.0628,73.0628,5500.0
2010-10-27 11:20:00,108.16,108.19,108.16,108.19,11700.0,73.0628,73.083,73.0628,73.083,11700.0
2010-10-27 11:30:00,108.18,108.18,108.14,108.15,6600.0,73.0763,73.0763,73.0493,73.056,6600.0
2010-10-27 11:40:00,108.15,108.15,108.13,108.13,20200.0,73.056,73.056,73.0425,73.0425,20200.0
2010-10-27 11:50:00,108.13,108.17,108.13,108.15,29100.0,73.0425,73.0695,73.0425,73.056,29100.0
2010-10-27 12:00:00,108.15,108.35,108.1,108.1,32900.0,73.056,73.1911,73.0223,73.0223,32900.0
2010-10-27 12:10:00,108.1,108.11,108.09,108.1,15500.0,73.0223,73.029,73.0155,73.0223,15500.0
2010-10-27 12:20:00,108.1,108.12,108.09,108.1,21700.0,73.0223,73.0358,73.0155,73.0223,21700.0
2010-10-27 12:30:00,108.11,108.12,108.1,108.1,22900.0,73.029,73.0358,73.0223,73.0223,22900.0
2010-10-27 12:40:00,108.1,108.1,108.07,108.07,5500.0,73.0223,73.0223,73.002,73.002,5500.0
2010-10-27 12:50:00,108.07,108.08,108.06,108.08,5300.0,73.002,73.0087,72.9952,73.0087,5300.0
2010-10-27 13:00:00,108.07,108.09,108.05,108.05,7600.0,73.002,73.0155,72.9885,72.9885,7600.0
2010-10-27 13:10:00,108.06,108.07,108.02,108.06,7400.0,72.9952,73.002,72.9682,72.9952,7400.0
2010-10-27 13:20:00,108.06,108.09,108.05,108.08,11800.0,72.9952,73.0155,72.9885,73.0087,11800.0
2010-10-27 13:30:00,108.07,108.1,108.07,108.08,4300.0,73.002,73.0223,73.002,73.0087,4300.0
2010-10-27 13:40:00,108.07,108.08,108.06,108.06,8200.0,73.002,73.0087,72.9952,72.9952,8200.0
2010-10-27 13:50:00,108.06,108.08,108.06,108.06,5700.0,72.9952,73.0087,72.9952,72.9952,5700.0
2010-10-27 14:00:00,108.05,108.06,108.04,108.05,11900.0,72.9885,72.9952,72.9817,72.9885,11900.0
2010-10-27 14:10:00,108.04,108.06,108.02,108.06,2800.0,72.9817,72.9952,72.9682,72.9952,2800.0
2010-10-27 14:20:00,108.05,108.07,108.03,108.07,5600.0,72.9885,73.002,72.975,73.002,5600.0
2010-10-27 14:30:00,108.06,108.08,108.05,108.07,8500.0,72.9952,73.0087,72.9885,73.002,8500.0
2010-10-27 14:40:00,108.07,108.08,108.04,108.06,6900.0,73.002,73.0087,72.9817,72.9952,6900.0
2010-10-27 14:50:00,108.06,108.07,108.04,108.06,11000.0,72.9952,73.002,72.9817,72.9952,11000.0
2010-10-27 15:00:00,108.07,108.07,108.06,108.06,8800.0,73.002,73.002,72.9952,72.9952,8800.0
2010-10-27 15:10:00,108.06,108.07,108.05,108.05,12400.0,72.9952,73.002,72.9885,72.9885,12400.0
2010-10-27 15:20:00,108.05,108.06,108.04,108.06,16500.0,72.9885,72.9952,72.9817,72.9952,16500.0
2010-10-27 15:30:00,108.05,108.06,108.04,108.04,27300.0,72.9885,72.9952,72.9817,72.9817,27300.0
2010-10-27 15:40:00,108.05,108.05,108.02,108.02,17000.0,72.9885,72.9885,72.9682,72.9682,17000.0
2010-10-27 15:50:00,108.02,108.05,108.02,108.05,19300.0,72.9682,72.9885,72.9682,72.9885,19300.0
2010-10-28 09:30:00,108.15,108.24,108.15,108.2,28300.0,73.056,73.1168,73.056,73.0898,28300.0
2010-10-28 09:40:00,108.19,108.2,108.17,108.17,15200.0,73.083,73.0898,73.0695,73.0695,15200.0
2010-10-28 09:50:00,108.17,108.23,108.17,108.22,11400.0,73.0695,73.1101,73.0695,73.1033,11400.0
2010-10-28 10:00:00,108.22,108.24,108.22,108.22,3000.0,73.1033,73.1168,73.1033,73.1033,3000.0
2010-10-28 10:10:00,108.23,108.24,108.22,108.24,2700.0,73.1101,73.1168,73.1033,73.1168,2700.0
2010-10-28 10:20:00,108.22,108.24,108.22,108.23,3000.0,73.1033,73.1168,73.1033,73.1101,3000.0
2010-10-28 10:30:00,108.22,108.24,108.21,108.22,20100.0,73.1033,73.1168,73.0966,73.1033,20100.0
2010-10-28 10:40:00,108.22,108.22,108.21,108.22,14900.0,73.1033,73.1033,73.0966,73.1033,14900.0
2010-10-28 10:50:00,108.21,108.21,108.18,108.19,16600.0,73.0966,73.0966,73.0763,73.083,16600.0
2010-10-28 11:00:00,108.19,108.2,108.19,108.19,3200.0,73.083,73.0898,73.083,73.083,3200.0
2010-10-28 11:10:00,108.18,108.19,108.17,108.17,2100.0,73.0763,73.083,73.0695,73.0695,2100.0
2010-10-28 11:20:00,108.18,108.19,108.17,108.19,3000.0,73.0763,73.083,73.0695,73.083,3000.0
2010-10-28 11:30:00,108.2,108.23,108.2,108.22,7100.0,73.0898,73.1101,73.0898,73.1033,7100.0
2010-10-28 11:40:00,108.23,108.23,108.21,108.21,3400.0,73.1101,73.1101,73.0966,73.0966,3400.0
2010-10-28 11:50:00,108.21,108.22,108.21,108.21,900.0,73.0966,73.1033,73.0966,73.0966,900.0
2010-10-28 12:00:00,108.21,108.21,108.19,108.2,5200.0,73.0966,73.0966,73.083,73.0898,5200.0
2010-10-28 12:10:00,108.18,108.18,108.17,108.18,1800.0,73.0763,73.0763,73.0695,73.0763,1800.0
2010-10-28 12:20:00,108.18,108.18,108.16,108.17,5000.0,73.0763,73.0763,73.0628,73.0695,5000.0
2010-10-28 12:30:00,108.16,108.17,108.15,108.16,6600.0,73.0628,73.0695,73.056,73.0628,6600.0
2010-10-28 12:40:00,108.15,108.17,108.15,108.17,8400.0,73.056,73.0695,73.056,73.0695,8400.0
2010-10-28 12:50:00,108.17,108.19,108.16,108.19,4500.0,73.0695,73.083,73.0628,73.083,4500.0
2010-10-28 13:00:00,108.18,108.3,108.18,108.3,11500.0,73.0763,73.1574,73.0763,73.1574,11500.0
2010-10-28 13:10:00,108.3,108.35,108.29,108.33,10100.0,73.1574,73.1911,73.1506,73.1776,10100.0
2010-10-28 13:20:00,108.33,108.35,108.3,108.33,181700.0,73.1776,73.1911,73.1574,73.1776,181700.0
2010-10-28 13:30:00,108.32,108.33,108.31,108.33,5300.0,73.1709,73.1776,73.1641,73.1776,5300.0
2010-10-28 13:40:00,108.32,108.33,108.31,108.31,5900.0,73.1709,73.1776,73.1641,73.1641,5900.0
2010-10-28 13:50:00,108.32,108.33,108.28,108.28,4800.0,73.1709,73.1776,73.1438,73.1438,4800.0
2010-10-28 14:00:00,108.29,108.31,108.28,108.31,7500.0,73.1506,73.1641,73.1438,73.1641,7500.0
2010-10-28 14:10:00,108.31,108.31,108.27,108.27,5100.0,73.1641,73.1641,73.1371,73.1371,5100.0
2010-10-28 14:20:00,108.28,108.3,108.27,108.29,22800.0,73.1438,73.1574,73.1371,73.1506,22800.0
2010-10-28 14:30:00,108.29,108.3,108.26,108.3,5000.0,73.1506,73.1574,73.1303,73.1574,5000.0
2010-10-28 14:40:00,108.29,108.33,108.28,108.33,5700.0,73.1506,73.1776,73.1438,73.1776,5700.0
2010-10-28 14:50:00,108.32,108.33,108.29,108.29,4600.0,73.1709,73.1776,73.1506,73.1506,4600.0
2010-10-28 15:00:00,108.28,108.34,108.28,108.33,7200.0,73.1438,73.1844,73.1438,73.1776,7200.0
2010-10-28 15:10:00,108.33,108.34,108.33,108.34,5400.0,73.1776,73.1844,73.1776,73.1844,5400.0
2010-10-28 15:20:00,108.34,108.34,108.29,108.31,17500.0,73.1844,73.1844,73.1506,73.1641,17500.0
2010-10-28 15:30:00,108.31,108.32,108.3,108.32,1800.0,73.1641,73.1709,73.1574,73.1709,1800.0
2010-10-28 15:40:00,108.31,108.32,108.29,108.29,3800.0,73.1641,73.1709,73.1506,73.1506,3800.0
2010-10-28 15:50:00,108.29,108.32,108.29,108.32,5000.0,73.1506,73.1709,73.1506,73.1709,5000.0
2010-10-29 09:30:00,108.45,108.45,108.36,108.4,19600.0,73.2587,73.2587,73.1979,73.2249,19600.0
2010-10-29 09:40:00,108.4,108.41,108.38,108.4,12000.0,73.2249,73.2317,73.2114,73.2249,12000.0
2010-10-29 09:50:00,108.39,108.43,108.38,108.43,6400.0,73.2181,73.2452,73.2114,73.2452,6400.0
2010-10-29 10:00:00,108.43,108.45,108.41,108.41,4700.0,73.2452,73.2587,73.2317,73.2317,4700.0
2010-10-29 10:10:00,108.41,108.43,108.41,108.42,14300.0,73.2317,73.2452,73.2317,73.2384,14300.0
2010-10-29 10:20:00,108.42,108.43,108.42,108.43,6000.0,73.2384,73.2452,73.2384,73.2452,6000.0
2010-10-29 10:30:00,108.42,108.46,108.42,108.43,22700.0,73.2384,73.2654,73.2384,73.2452,22700.0
2010-10-29 10:40:00,108.43,108.47,108.43,108.47,17900.0,73.2452,73.2722,73.2452,73.2722,17900.0
2010-10-29 10:50:00,108.46,108.46,108.41,108.43,33400.0,73.2654,73.2654,73.2317,73.2452,33400.0
2010-10-29 11:00:00,108.44,108.47,108.44,108.45,4800.0,73.2519,73.2722,73.2519,73.2587,4800.0
2010-10-29 11:10:00,108.45,108.45,108.42,108.43,9900.0,73.2587,73.2587,73.2384,73.2452,9900.0
2010-10-29 11:20:00,108.45,108.46,108.44,108.46,10900.0,73.2587,73.2654,73.2519,73.2654,10900.0
2010-10-29 11:30:00,108.48,108.48,108.46,108.48,3100.0,73.2789,73.2789,73.2654,73.2789,3100.0
2010-10-29 11:40:00,108.45,108.48,108.45,108.48,2000.0,73.2587,73.2789,73.2587,73.2789,2000.0
2010-10-29 11:50:00,108.47,108.49,108.47,108.48,4800.0,73.2722,73.2857,73.2722,73.2789,4800.0
2010-10-29 12:00:00,108.48,108.5,108.47,108.48,3000.0,73.2789,73.2925,73.2722,73.2789,3000.0
2010-10-29 12:10:00,108.48,108.49,108.48,108.49,9300.0,73.2789,73.2857,73.2789,73.2857,9300.0
2010-10-29 12:20:00,108.49,108.49,108.46,108.48,6200.0,73.2857,73.2857,73.2654,73.2789,6200.0
2010-10-29 12:30:00,108.49,108.5,108.49,108.5,3000.0,73.2857,73.2925,73.2857,73.2925,3000.0
2010-10-29 12:40:00,108.49,108.51,108.48,108.51,4300.0,73.2857,73.2992,73.2789,73.2992,4300.0
2010-10-29 12:50:00,108.49,108.54,108.48,108.51,45000.0,73.2857,73.3195,73.2789,73.2992,45000.0
2010-10-29 13:00:00,108.51,108.52,108.49,108.49,78200.0,73.2992,73.306,73.2857,73.2857,78200.0
2010-10-29 13:10:00,108.49,108.51,108.48,108.51,13600.0,73.2857,73.2992,73.2789,73.2992,13600.0
2010-10-29 13:20:00,108.5,108.51,108.48,108.49,8100.0,73.2925,73.2992,73.2789,73.2857,8100.0
2010-10-29 13:30:00,108.5,108.53,108.5,108.52,14400.0,73.2925,73.3127,73.2925,73.306,14400.0
2010-10-29 13:40:00,108.53,108.53,108.52,108.53,10500.0,73.3127,73.3127,73.306,73.3127,10500.0
2010-10-29 13:50:00,108.52,108.53,108.5,108.51,9300.0,73.306,73.3127,73.2925,73.2992,9300.0
2010-10-29 14:00:00,108.52,108.53,108.5,108.53,13800.0,73.306,73.3127,73.2925,73.3127,13800.0
2010-10-29 14:10:00,108.52,108.52,108.5,108.5,39500.0,73.306,73.306,73.2925,73.2925,39500.0
2010-10-29 14:20:00,108.5,108.51,108.5,108.51,2000.0,73.2925,73.2992,73.2925,73.2992,2000.0
2010-10-29 14:30:00,108.5,108.51,108.48,108.48,12900.0,73.2925,73.2992,73.2789,73.2789,12900.0
2010-10-29 14:40:00,108.49,108.5,108.46,108.5,72000.0,73.2857,73.2925,73.2654,73.2925,72000.0
2010-10-29 14:50:00,108.48,108.51,108.48,108.5,26500.0,73.2789,73.2992,73.2789,73.2925,26500.0
2010-10-29 15:00:00,108.52,108.53,108.47,108.48,61100.0,73.306,73.3127,73.2722,73.2789,61100.0
2010-10-29 15:10:00,108.49,108.49,108.44,108.45,33100.0,73.2857,73.2857,73.2519,73.2587,33100.0
2010-10-29 15:20:00,108.47,108.51,108.46,108.51,63400.0,73.2722,73.2992,73.2654,73.2992,63400.0
2010-10-29 15:30:00,108.5,108.52,108.48,108.49,55600.0,73.2925,73.306,73.2789,73.2857,55600.0
2010-10-29 15:40:00,108.48,108.49,108.48,108.49,27800.0,73.2789,73.2857,73.2789,73.2857,27800.0
2010-10-29 15:50:00,108.49,108.54,108.48,108.54,110400.0,73.2857,73.3195,73.2789,73.3195,110400.0
2010-11-01 09:30:00,108.47,108.49,108.17,108.36,45900.0,73.4587,73.4723,73.2556,73.3843,45900.0
2010-11-01 09:40:00,108.35,108.39,108.33,108.33,5300.0,73.3775,73.4046,73.3639,73.3639,5300.0
2010-11-01 09:50:00,108.34,108.35,108.34,108.35,3700.0,73.3707,73.3775,73.3707,73.3775,3700.0
2010-11-01 10:00:00,108.35,108.35,108.27,108.31,16400.0,73.3775,73.3775,73.3233,73.3504,16400.0
2010-11-01 10:10:00,108.3,108.33,108.28,108.29,19600.0,73.3436,73.3639,73.3301,73.3368,19600.0
2010-11-01 10:20:00,108.29,108.3,108.25,108.3,5100.0,73.3368,73.3436,73.3098,73.3436,5100.0
2010-11-01 10:30:00,108.3,108.3,108.25,108.25,9100.0,73.3436,73.3436,73.3098,73.3098,9100.0
2010-11-01 10:40:00,108.25,108.26,108.21,108.21,20200.0,73.3098,73.3165,73.2827,73.2827,20200.0
2010-11-01 10:50:00,108.22,108.24,108.17,108.17,14100.0,73.2894,73.303,73.2556,73.2556,14100.0
2010-11-01 11:00:00,108.18,108.18,108.14,108.18,9500.0,73.2624,73.2624,73.2353,73.2624,9500.0
2010-11-01 11:10:00,108.17,108.18,108.14,108.14,15900.0,73.2556,73.2624,73.2353,73.2353,15900.0
2010-11-01 11:20:00,108.15,108.18,108.14,108.15,25000.0,73.242,73.2624,73.2353,73.242,25000.0
2010-11-01 11:30:00,108.16,108.17,108.14,108.16,17200.0,73.2488,73.2556,73.2353,73.2488,17200.0
2010-11-01 11:40:00,108.15,108.18,108.15,108.17,30400.0,73.242,73.2624,73.242,73.2556,30400.0
2010-11-01 11:50:00,108.18,108.19,108.17,108.17,22600.0,73.2624,73.2691,73.2556,73.2556,22600.0
2010-11-01 12:00:00,108.17,108.18,108.17,108.17,9900.0,73.2556,73.2624,73.2556,73.2556,9900.0
2010-11-01 12:10:00,108.16,108.17,108.14,108.15,13500.0,73.2488,73.2556,73.2353,73.242,13500.0
2010-11-01 12:20:00,108.14,108.18,108.14,108.17,8000.0,73.2353,73.2624,73.2353,73.2556,8000.0
2010-11-01 12:30:00,108.17,108.18,108.13,108.15,41100.0,73.2556,73.2624,73.2285,73.242,41100.0
2010-11-01 12:40:00,108.16,108.16,108.14,108.16,3700.0,73.2488,73.2488,73.2353,73.2488,3700.0
2010-11-01 12:50:00,108.16,108.16,108.15,108.16,4700.0,73.2488,73.2488,73.242,73.2488,4700.0
2010-11-01 13:00:00,108.15,108.16,108.14,108.15,19300.0,73.242,73.2488,73.2353,73.242,19300.0
2010-11-01 13:10:00,108.15,108.16,108.14,108.15,6700.0,73.242,73.2488,73.2353,73.242,6700.0
2010-11-01 13:20:00,108.16,108.16,108.14,108.14,8600.0,73.2488,73.2488,73.2353,73.2353,8600.0
2010-11-01 13:30:00,108.14,108.17,108.14,108.16,3800.0,73.2353,73.2556,73.2353,73.2488,3800.0
2010-11-01 13:40:00,108.15,108.18,108.15,108.17,10000.0,73.242,73.2624,73.242,73.2556,10000.0
2010-11-01 13:50:00,108.17,108.18,108.15,108.18,28600.0,73.2556,73.2624,73.242,73.2624,28600.0
2010-11-01 14:00:00,108.18,108.19,108.16,108.18,49700.0,73.2624,73.2691,73.2488,73.2624,49700.0
2010-11-01 14:10:00,108.17,108.18,108.17,108.17,6100.0,73.2556,73.2624,73.2556,73.2556,6100.0
2010-11-01 14:20:00,108.17,108.19,108.17,108.19,7600.0,73.2556,73.2691,73.2556,73.2691,7600.0
2010-11-01 14:30:00,108.18,108.19,108.15,108.18,41700.0,73.2624,73.2691,73.242,73.2624,41700.0
2010-11-01 14:40:00,108.18,108.18,108.14,108.16,6200.0,73.2624,73.2624,73.2353,73.2488,6200.0
2010-11-01 14:50:00,108.16,108.23,108.15,108.15,62300.0,73.2488,73.2962,73.242,73.242,62300.0
2010-11-01 15:00:00,108.16,108.16,108.12,108.13,36500.0,73.2488,73.2488,73.2217,73.2285,36500.0
2010-11-01 15:10:00,108.14,108.15,108.13,108.13,9200.0,73.2353,73.242,73.2285,73.2285,9200.0
2010-11-01 15:20:00,108.14,108.14,108.12,108.13,10000.0,73.2353,73.2353,73.2217,73.2285,10000.0
2010-11-01 15:30:00,108.13,108.14,108.12,108.13,5800.0,73.2285,73.2353,73.2217,73.2285,5800.0
2010-11-01 15:40:00,108.13,108.17,108.12,108.15,15100.0,73.2285,73.2556,73.2217,73.242,15100.0
2010-11-01 15:50:00,108.16,108.18,108.12,108.16,13800.0,73.2488,73.2624,73.2217,73.2488,13800.0
2010-11-02 09:30:00,108.47,108.47,108.36,108.41,40600.0,73.4587,73.4587,73.3843,73.4181,40600.0
2010-11-02 09:40:00,108.42,108.44,108.42,108.44,12400.0,73.4249,73.4384,73.4249,73.4384,12400.0
2010-11-02 09:50:00,108.43,108.44,108.42,108.42,5100.0,73.4317,73.4384,73.4249,73.4249,5100.0
2010-11-02 10:00:00,108.42,108.45,108.42,108.44,6400.0,73.4249,73.4452,73.4249,73.4384,6400.0
2010-11-02 10:10:00,108.45,108.45,108.42,108.42,7300.0,73.4452,73.4452,73.4249,73.4249,7300.0
2010-11-02 10:20:00,108.42,108.45,108.41,108.41,8200.0,73.4249,73.4452,73.4181,73.4181,8200.0
2010-11-02 10:30:00,108.43,108.43,108.41,108.41,3600.0,73.4317,73.4317,73.4181,73.4181,3600.0
2010-11-02 10:40:00,108.42,108.42,108.37,108.37,3000.0,73.4249,73.4249,73.391,73.391,3000.0
2010-11-02 10:50:00,108.38,108.38,108.36,108.36,11300.0,73.3978,73.3978,73.3843,73.3843,11300.0
2010-11-02 11:00:00,108.36,108.4,108.36,108.4,16100.0,73.3843,73.4113,73.3843,73.4113,16100.0
2010-11-02 11:10:00,108.39,108.4,108.38,108.39,10300.0,73.4046,73.4113,73.3978,73.4046,10300.0
2010-11-02 11:20:00,108.37,108.39,108.37,108.39,9700.0,73.391,73.4046,73.391,73.4046,9700.0
2010-11-02 11:30:00,108.38,108.41,108.38,108.4,31200.0,73.3978,73.4181,73.3978,73.4113,31200.0
2010-11-02 11:40:00,108.4,108.41,108.4,108.4,19900.0,73.4113,73.4181,73.4113,73.4113,19900.0
2010-11-02 11:50:00,108.39,108.4,108.39,108.4,7100.0,73.4046,73.4113,73.4046,73.4113,7100.0
2010-11-02 12:00:00,108.39,108.42,108.39,108.41,18200.0,73.4046,73.4249,73.4046,73.4181,18200.0
2010-11-02 12:10:00,108.41,108.42,108.39,108.39,12600.0,73.4181,73.4249,73.4046,73.4046,12600.0
2010-11-02 12:20:00,108.39,108.41,108.39,108.4,252500.0,73.4046,73.4181,73.4046,73.4113,252500.0
2010-11-02 12:30:00,108.4,108.4,108.39,108.4,188700.0,73.4113,73.4113,73.4046,73.4113,188700.0
2010-11-02 12:40:00,108.4,108.41,108.4,108.41,6400.0,73.4113,73.4181,73.4113,73.4181,6400.0
2010-11-02 12:50:00,108.41,108.41,108.39,108.4,21300.0,73.4181,73.4181,73.4046,73.4113,21300.0
2010-11-02 13:00:00,108.41,108.41,108.39,108.4,8700.0,73.4181,73.4181,73.4046,73.4113,8700.0
2010-11-02 13:10:00,108.4,108.4,108.38,108.38,13200.0,73.4113,73.4113,73.3978,73.3978,13200.0
2010-11-02 13:20:00,108.38,108.39,108.38,108.38,6900.0,73.3978,73.4046,73.3978,73.3978,6900.0
2010-11-02 13:30:00,108.38,108.4,108.38,108.4,24600.0,73.3978,73.4113,73.3978,73.4113,24600.0
2010-11-02 13:40:00,108.39,108.39,108.36,108.36,63100.0,73.4046,73.4046,73.3843,73.3843,63100.0
2010-11-02 13:50:00,108.36,108.37,108.33,108.36,11700.0,73.3843,73.391,73.3639,73.3843,11700.0
2010-11-02 14:00:00,108.35,108.37,108.34,108.37,26900.0,73.3775,73.391,73.3707,73.391,26900.0
2010-11-02 14:10:00,108.36,108.39,108.35,108.39,7900.0,73.3843,73.4046,73.3775,73.4046,7900.0
2010-11-02 14:20:00,108.39,108.39,108.38,108.39,10900.0,73.4046,73.4046,73.3978,73.4046,10900.0
2010-11-02 14:30:00,108.39,108.39,108.38,108.39,12500.0,73.4046,73.4046,73.3978,73.4046,12500.0
2010-11-02 14:40:00,108.39,108.41,108.37,108.4,17300.0,73.4046,73.4181,73.391,73.4113,17300.0
2010-11-02 14:50:00,108.4,108.42,108.4,108.42,10200.0,73.4113,73.4249,73.4113,73.4249,10200.0
2010-11-02 15:00:00,108.43,108.43,108.41,108.41,9700.0,73.4317,73.4317,73.4181,73.4181,9700.0
2010-11-02 15:10:00,108.42,108.42,108.4,108.41,10600.0,73.4249,73.4249,73.4113,73.4181,10600.0
2010-11-02 15:20:00,108.41,108.42,108.4,108.42,11500.0,73.4181,73.4249,73.4113,73.4249,11500.0
2010-11-02 15:30:00,108.41,108.42,108.4,108.42,24200.0,73.4181,73.4249,73.4113,73.4249,24200.0
2010-11-02 15:40:00,108.41,108.42,108.4,108.41,38500.0,73.4181,73.4249,73.4113,73.4181,38500.0
2010-11-02 15:50:00,108.42,108.43,108.4,108.4,18900.0,73.4249,73.4317,73.4113,73.4113,18900.0
2010-11-03 09:30:00,108.61,108.63,108.59,108.62,22800.0,73.5536,73.5671,73.54,73.5603,22800.0
2010-11-03 09:40:00,108.61,108.63,108.6,108.61,9500.0,73.5536,73.5671,73.5468,73.5536,9500.0
2010-11-03 09:50:00,108.62,108.65,108.62,108.63,5500.0,73.5603,73.5806,73.5603,73.5671,5500.0
2010-11-03 10:00:00,108.62,108.64,108.61,108.64,7800.0,73.5603,73.5739,73.5536,73.5739,7800.0
2010-11-03 10:10:00,108.63,108.68,108.63,108.68,4400.0,73.5671,73.601,73.5671,73.601,4400.0
2010-11-03 10:20:00,108.67,108.68,108.66,108.68,3600.0,73.5942,73.601,73.5874,73.601,3600.0
2010-11-03 10:30:00,108.66,108.68,108.66,108.68,4100.0,73.5874,73.601,73.5874,73.601,4100.0
2010-11-03 10:40:00,108.67,108.71,108.67,108.71,25600.0,73.5942,73.6213,73.5942,73.6213,25600.0
2010-11-03 10:50:00,108.71,108.72,108.69,108.71,15100.0,73.6213,73.6281,73.6077,73.6213,15100.0
2010-11-03 11:00:00,108.71,108.73,108.71,108.71,4700.0,73.6213,73.6348,73.6213,73.6213,4700.0
2010-11-03 11:10:00,108.73,108.73,108.7,108.7,7300.0,73.6348,73.6348,73.6145,73.6145,7300.0
2010-11-03 11:20:00,108.7,108.7,108.67,108.68,5400.0,73.6145,73.6145,73.5942,73.601,5400.0
2010-11-03 11:30:00,108.67,108.69,108.66,108.68,11900.0,73.5942,73.6077,73.5874,73.601,11900.0
2010-11-03 11:40:00,108.69,108.69,108.65,108.68,4900.0,73.6077,73.6077,73.5806,73.601,4900.0
2010-11-03 11:50:00,108.68,108.69,108.67,108.67,3900.0,73.601,73.6077,73.5942,73.5942,3900.0
2010-11-03 12:00:00,108.68,108.68,108.67,108.68,1800.0,73.601,73.601,73.5942,73.601,1800.0
2010-11-03 12:10:00,108.67,108.69,108.67,108.67,2700.0,73.5942,73.6077,73.5942,73.5942,2700.0
2010-11-03 12:20:00,108.68,108.69,108.67,108.68,1000.0,73.601,73.6077,73.5942,73.601,1000.0
2010-11-03 12:30:00,108.69,108.72,108.69,108.69,4800.0,73.6077,73.6281,73.6077,73.6077,4800.0
2010-11-03 12:40:00,108.7,108.7,108.68,108.7,1200.0,73.6145,73.6145,73.601,73.6145,1200.0
2010-11-03 12:50:00,108.69,108.72,108.69,108.72,22300.0,73.6077,73.6281,73.6077,73.6281,22300.0
2010-11-03 13:00:00,108.71,108.72,108.7,108.72,7100.0,73.6213,73.6281,73.6145,73.6281,7100.0
2010-11-03 13:10:00,108.71,108.72,108.71,108.71,10200.0,73.6213,73.6281,73.6213,73.6213,10200.0
2010-11-03 13:20:00,108.72,108.76,108.72,108.73,2400.0,73.6281,73.6551,73.6281,73.6348,2400.0
2010-11-03 13:30:00,108.73,108.75,108.73,108.75,15400.0,73.6348,73.6484,73.6348,73.6484,15400.0
2010-11-03 13:40:00,108.75,108.77,108.75,108.76,9000.0,73.6484,73.6619,73.6484,73.6551,9000.0
2010-11-03 13:50:00,108.75,108.76,108.74,108.76,6100.0,73.6484,73.6551,73.6416,73.6551,6100.0
2010-11-03 14:00:00,108.76,108.78,108.75,108.75,7300.0,73.6551,73.6687,73.6484,73.6484,7300.0
2010-11-03 14:10:00,108.78,108.82,108.57,108.8,23700.0,73.6687,73.6958,73.5265,73.6822,23700.0
2010-11-03 14:20:00,108.81,108.81,108.52,108.56,22600.0,73.689,73.689,73.4926,73.5197,22600.0
2010-11-03 14:30:00,108.55,108.61,108.45,108.5,13300.0,73.5129,73.5536,73.4452,73.4791,13300.0
2010-11-03 14:40:00,108.51,108.51,108.29,108.35,20000.0,73.4858,73.4858,73.3368,73.3775,20000.0
2010-11-03 14:50:00,108.32,108.44,108.29,108.41,5300.0,73.3572,73.4384,73.3368,73.4181,5300.0
2010-11-03 15:00:00,108.41,108.44,108.4,108.42,7800.0,73.4181,73.4384,73.4113,73.4249,7800.0
2010-11-03 15:10:00,108.42,108.44,108.38,108.41,16400.0,73.4249,73.4384,73.3978,73.4181,16400.0
2010-11-03 15:20:00,108.39,108.4,108.36,108.4,8500.0,73.4046,73.4113,73.3843,73.4113,8500.0
2010-11-03 15:30:00,108.41,108.49,108.39,108.48,17500.0,73.4181,73.4723,73.4046,73.4655,17500.0
2010-11-03 15:40:00,108.48,108.49,108.43,108.44,5300.0,73.4655,73.4723,73.4317,73.4384,5300.0
2010-11-03 15:50:00,108.46,108.49,108.41,108.47,42400.0,73.452,73.4723,73.4181,73.4587,42400.0
2010-11-04 09:30:00,108.67,108.85,108.67,108.84,31500.0,73.5942,73.7161,73.5942,73.7093,31500.0
2010-11-04 09:40:00,108.83,108.83,108.8,108.81,7100.0,73.7025,73.7025,73.6822,73.689,7100.0
2010-11-04 09:50:00,108.81,108.83,108.81,108.82,2400.0,73.689,73.7025,73.689,73.6958,2400.0
2010-11-04 10:00:00,108.86,108.88,108.85,108.87,3000.0,73.7229,73.7364,73.7161,73.7296,3000.0
2010-11-04 10:10:00,108.87,108.89,108.87,108.88,7200.0,73.7296,73.7432,73.7296,73.7364,7200.0
2010-11-04 10:20:00,108.87,108.89,108.85,108.86,9500.0,73.7296,73.7432,73.7161,73.7229,9500.0
2010-11-04 10:30:00,108.86,108.87,108.83,108.85,10700.0,73.7229,73.7296,73.7025,73.7161,10700.0
2010-11-04 10:40:00,108.87,108.88,108.86,108.88,8100.0,73.7296,73.7364,73.7229,73.7364,8100.0
2010-11-04 10:50:00,108.88,108.93,108.88,108.93,40400.0,73.7364,73.7703,73.7364,73.7703,40400.0
2010-11-04 11:00:00,108.93,108.96,108.92,108.95,17800.0,73.7703,73.7906,73.7635,73.7838,17800.0
2010-11-04 11:10:00,108.95,108.99,108.95,108.98,11500.0,73.7838,73.8109,73.7838,73.8041,11500.0
2010-11-04 11:20:00,108.98,108.98,108.93,108.94,14000.0,73.8041,73.8041,73.7703,73.777,14000.0
2010-11-04 11:30:00,108.95,108.95,108.86,108.89,30100.0,73.7838,73.7838,73.7229,73.7432,30100.0
2010-11-04 11:40:00,108.9,108.91,108.87,108.89,10100.0,73.75,73.7567,73.7296,73.7432,10100.0
2010-11-04 11:50:00,108.89,108.89,108.85,108.89,42200.0,73.7432,73.7432,73.7161,73.7432,42200.0
2010-11-04 12:00:00,108.89,108.89,108.85,108.87,23000.0,73.7432,73.7432,73.7161,73.7296,23000.0
2010-11-04 12:10:00,108.87,108.89,108.84,108.85,11300.0,73.7296,73.7432,73.7093,73.7161,11300.0
2010-11-04 12:20:00,108.85,108.89,108.85,108.85,25300.0,73.7161,73.7432,73.7161,73.7161,25300.0
2010-11-04 12:30:00,108.86,108.88,108.84,108.87,22200.0,73.7229,73.7364,73.7093,73.7296,22200.0
2010-11-04 12:40:00,108.87,108.88,108.86,108.86,2700.0,73.7296,73.7364,73.7229,73.7229,2700.0
2010-11-04 12:50:00,108.87,108.88,108.85,108.88,14100.0,73.7296,73.7364,73.7161,73.7364,14100.0
2010-11-04 13:00:00,108.87,108.87,108.83,108.87,7100.0,73.7296,73.7296,73.7025,73.7296,7100.0
2010-11-04 13:10:00,108.87,108.9,108.86,108.89,10000.0,73.7296,73.75,73.7229,73.7432,10000.0
2010-11-04 13:20:00,108.89,108.92,108.86,108.86,8500.0,73.7432,73.7635,73.7229,73.7229,8500.0
2010-11-04 13:30:00,108.85,108.89,108.84,108.86,24600.0,73.7161,73.7432,73.7093,73.7229,24600.0
2010-11-04 13:40:00,108.87,108.88,108.85,108.86,7700.0,73.7296,73.7364,73.7161,73.7229,7700.0
2010-11-04 13:50:00,108.88,108.88,108.86,108.86,15400.0,73.7364,73.7364,73.7229,73.7229,15400.0
2010-11-04 14:00:00,108.86,108.89,108.85,108.89,2100.0,73.7229,73.7432,73.7161,73.7432,2100.0
2010-11-04 14:10:00,108.88,108.89,108.86,108.88,2400.0,73.7364,73.7432,73.7229,73.7364,2400.0
2010-11-04 14:20:00,108.87,108.88,108.87,108.87,3400.0,73.7296,73.7364,73.7296,73.7296,3400.0
2010-11-04 14:30:00,108.88,108.9,108.87,108.89,4200.0,73.7364,73.75,73.7296,73.7432,4200.0
2010-11-04 14:40:00,108.88,108.89,108.88,108.89,7400.0,73.7364,73.7432,73.7364,73.7432,7400.0
2010-11-04 14:50:00,108.88,108.88,108.85,108.85,4700.0,73.7364,73.7364,73.7161,73.7161,4700.0
2010-11-04 15:00:00,108.86,108.86,108.85,108.85,5200.0,73.7229,73.7229,73.7161,73.7161,5200.0
2010-11-04 15:10:00,108.85,108.87,108.82,108.86,9900.0,73.7161,73.7296,73.6958,73.7229,9900.0
2010-11-04 15:20:00,108.87,108.87,108.85,108.86,6000.0,73.7296,73.7296,73.7161,73.7229,6000.0
2010-11-04 15:30:00,108.87,108.87,108.85,108.87,25300.0,73.7296,73.7296,73.7161,73.7296,25300.0
2010-11-04 15:40:00,108.87,108.87,108.84,108.85,10800.0,73.7296,73.7296,73.7093,73.7161,10800.0
2010-11-04 15:50:00,108.85,108.89,108.85,108.86,9200.0,73.7161,73.7432,73.7161,73.7229,9200.0
2010-11-05 09:30:00,108.62,108.7,108.62,108.67,42500.0,73.5603,73.6145,73.5603,73.5942,42500.0
2010-11-05 09:40:00,108.67,108.69,108.62,108.68,15600.0,73.5942,73.6077,73.5603,73.601,15600.0
2010-11-05 09:50:00,108.68,108.7,108.68,108.69,6000.0,73.601,73.6145,73.601,73.6077,6000.0
2010-11-05 10:00:00,108.69,108.72,108.68,108.72,8100.0,73.6077,73.6281,73.601,73.6281,8100.0
2010-11-05 10:10:00,108.73,108.75,108.71,108.71,6600.0,73.6348,73.6484,73.6213,73.6213,6600.0
2010-11-05 10:20:00,108.72,108.72,108.69,108.7,8300.0,73.6281,73.6281,73.6077,73.6145,8300.0
2010-11-05 10:30:00,108.69,108.7,108.66,108.67,9200.0,73.6077,73.6145,73.5874,73.5942,9200.0
2010-11-05 10:40:00,108.68,108.68,108.59,108.59,16700.0,73.601,73.601,73.54,73.54,16700.0
2010-11-05 10:50:00,108.6,108.61,108.59,108.6,14600.0,73.5468,73.5536,73.54,73.5468,14600.0
2010-11-05 11:00:00,108.6,108.6,108.58,108.58,14800.0,73.5468,73.5468,73.5332,73.5332,14800.0
2010-11-05 11:10:00,108.58,108.59,108.56,108.58,8000.0,73.5332,73.54,73.5197,73.5332,8000.0
2010-11-05 11:20:00,108.57,108.6,108.57,108.6,14900.0,73.5265,73.5468,73.5265,73.5468,14900.0
2010-11-05 11:30:00,108.59,108.6,108.59,108.6,8800.0,73.54,73.5468,73.54,73.5468,8800.0
2010-11-05 11:40:00,108.59,108.61,108.59,108.61,8600.0,73.54,73.5536,73.54,73.5536,8600.0
2010-11-05 11:50:00,108.61,108.62,108.59,108.61,20400.0,73.5536,73.5603,73.54,73.5536,20400.0
2010-11-05 12:00:00,108.6,108.61,108.58,108.6,38700.0,73.5468,73.5536,73.5332,73.5468,38700.0
2010-11-05 12:10:00,108.6,108.61,108.59,108.6,40600.0,73.5468,73.5536,73.54,73.5468,40600.0
2010-11-05 12:20:00,108.6,108.6,108.59,108.6,14600.0,73.5468,73.5468,73.54,73.5468,14600.0
2010-11-05 12:30:00,108.6,108.6,108.56,108.56,147600.0,73.5468,73.5468,73.5197,73.5197,147600.0
2010-11-05 12:40:00,108.57,108.58,108.55,108.56,12200.0,73.5265,73.5332,73.5129,73.5197,12200.0
2010-11-05 12:50:00,108.53,108.54,108.52,108.52,5800.0,73.4994,73.5062,73.4926,73.4926,5800.0
2010-11-05 13:00:00,108.52,108.54,108.52,108.54,3700.0,73.4926,73.5062,73.4926,73.5062,3700.0
2010-11-05 13:10:00,108.53,108.54,108.52,108.54,11900.0,73.4994,73.5062,73.4926,73.5062,11900.0
2010-11-05 13:20:00,108.53,108.55,108.53,108.55,7900.0,73.4994,73.5129,73.4994,73.5129,7900.0
2010-11-05 13:30:00,108.56,108.58,108.55,108.57,16500.0,73.5197,73.5332,73.5129,73.5265,16500.0
2010-11-05 13:40:00,108.58,108.59,108.56,108.58,23200.0,73.5332,73.54,73.5197,73.5332,23200.0
2010-11-05 13:50:00,108.58,108.58,108.56,108.57,8900.0,73.5332,73.5332,73.5197,73.5265,8900.0
2010-11-05 14:00:00,108.58,108.64,108.57,108.63,24900.0,73.5332,73.5739,73.5265,73.5671,24900.0
2010-11-05 14:10:00,108.63,108.65,108.63,108.63,38700.0,73.5671,73.5806,73.5671,73.5671,38700.0
2010-11-05 14:20:00,108.64,108.65,108.62,108.63,27100.0,73.5739,73.5806,73.5603,73.5671,27100.0
2010-11-05 14:30:00,108.63,108.64,108.62,108.64,9100.0,73.5671,73.5739,73.5603,73.5739,9100.0
2010-11-05 14:40:00,108.64,108.65,108.62,108.62,6100.0,73.5739,73.5806,73.5603,73.5603,6100.0
2010-11-05 14:50:00,108.64,108.64,108.61,108.62,27900.0,73.5739,73.5739,73.5536,73.5603,27900.0
2010-11-05 15:00:00,108.61,108.63,108.6,108.62,20100.0,73.5536,73.5671,73.5468,73.5603,20100.0
2010-11-05 15:10:00,108.62,108.64,108.62,108.64,18100.0,73.5603,73.5739,73.5603,73.5739,18100.0
2010-11-05 15:20:00,108.64,108.65,108.61,108.62,45200.0,73.5739,73.5806,73.5536,73.5603,45200.0
2010-11-05 15:30:00,108.62,108.63,108.61,108.63,36200.0,73.5603,73.5671,73.5536,73.5671,36200.0
2010-11-05 15:40:00,108.62,108.63,108.6,108.61,23400.0,73.5603,73.5671,73.5468,73.5536,23400.0
2010-11-05 15:50:00,108.61,108.62,108.59,108.62,54100.0,73.5536,73.5603,73.54,73.5603,54100.0
2010-11-08 09:30:00,108.61,108.68,108.61,108.66,21900.0,73.5536,73.601,73.5536,73.5874,21900.0
2010-11-08 09:40:00,108.66,108.7,108.65,108.69,12000.0,73.5874,73.6145,73.5806,73.6077,12000.0
2010-11-08 09:50:00,108.69,108.73,108.68,108.72,7400.0,73.6077,73.6348,73.601,73.6281,7400.0
2010-11-08 10:00:00,108.73,108.75,108.73,108.74,20600.0,73.6348,73.6484,73.6348,73.6416,20600.0
2010-11-08 10:10:00,108.73,108.73,108.69,108.7,17300.0,73.6348,73.6348,73.6077,73.6145,17300.0
2010-11-08 10:20:00,108.69,108.69,108.66,108.67,25800.0,73.6077,73.6077,73.5874,73.5942,25800.0
2010-11-08 10:30:00,108.67,108.71,108.67,108.71,26600.0,73.5942,73.6213,73.5942,73.6213,26600.0
2010-11-08 10:40:00,108.7,108.72,108.7,108.72,6300.0,73.6145,73.6281,73.6145,73.6281,6300.0
2010-11-08 10:50:00,108.71,108.71,108.69,108.69,7200.0,73.6213,73.6213,73.6077,73.6077,7200.0
2010-11-08 11:00:00,108.7,108.72,108.68,108.68,4800.0,73.6145,73.6281,73.601,73.601,4800.0
2010-11-08 11:10:00,108.69,108.69,108.68,108.68,1100.0,73.6077,73.6077,73.601,73.601,1100.0
2010-11-08 11:20:00,108.68,108.68,108.64,108.65,11800.0,73.601,73.601,73.5739,73.5806,11800.0
2010-11-08 11:30:00,108.64,108.65,108.64,108.65,2400.0,73.5739,73.5806,73.5739,73.5806,2400.0
2010-11-08 11:40:00,108.65,108.66,108.64,108.66,2000.0,73.5806,73.5874,73.5739,73.5874,2000.0
2010-11-08 11:50:00,108.65,108.67,108.65,108.65,3100.0,73.5806,73.5942,73.5806,73.5806,3100.0
2010-11-08 12:00:00,108.64,108.66,108.64,108.65,4300.0,73.5739,73.5874,73.5739,73.5806,4300.0
2010-11-08 12:10:00,108.65,108.66,108.64,108.66,1400.0,73.5806,73.5874,73.5739,73.5874,1400.0
2010-11-08 12:20:00,108.65,108.66,108.65,108.66,4100.0,73.5806,73.5874,73.5806,73.5874,4100.0
2010-11-08 12:30:00,108.65,108.65,108.64,108.64,4700.0,73.5806,73.5806,73.5739,73.5739,4700.0
2010-11-08 12:40:00,108.62,108.63,108.62,108.63,3900.0,73.5603,73.5671,73.5603,73.5671,3900.0
2010-11-08 12:50:00,108.62,108.62,108.6,108.6,2100.0,73.5603,73.5603,73.5468,73.5468,2100.0
2010-11-08 13:00:00,108.6,108.63,108.59,108.62,7300.0,73.5468,73.5671,73.54,73.5603,7300.0
2010-11-08 13:10:00,108.62,108.63,108.6,108.61,6800.0,73.5603,73.5671,73.5468,73.5536,6800.0
2010-11-08 13:20:00,108.6,108.62,108.59,108.62,8500.0,73.5468,73.5603,73.54,73.5603,8500.0
2010-11-08 13:30:00,108.61,108.65,108.61,108.63,20800.0,73.5536,73.5806,73.5536,73.5671,20800.0
2010-11-08 13:40:00,108.62,108.64,108.59,108.59,8500.0,73.5603,73.5739,73.54,73.54,8500.0
2010-11-08 13:50:00,108.58,108.59,108.55,108.56,9900.0,73.5332,73.54,73.5129,73.5197,9900.0
2010-11-08 14:00:00,108.56,108.57,108.55,108.57,3000.0,73.5197,73.5265,73.5129,73.5265,3000.0
2010-11-08 14:10:00,108.55,108.59,108.55,108.58,3300.0,73.5129,73.54,73.5129,73.5332,3300.0
2010-11-08 14:20:00,108.58,108.59,108.57,108.59,7200.0,73.5332,73.54,73.5265,73.54,7200.0
2010-11-08 14:30:00,108.59,108.59,108.57,108.57,5900.0,73.54,73.54,73.5265,73.5265,5900.0
2010-11-08 14:40:00,108.57,108.59,108.57,108.58,9000.0,73.5265,73.54,73.5265,73.5332,9000.0
2010-11-08 14:50:00,108.59,108.59,108.54,108.55,20600.0,73.54,73.54,73.5062,73.5129,20600.0
2010-11-08 15:00:00,108.54,108.55,108.54,108.55,7500.0,73.5062,73.5129,73.5062,73.5129,7500.0
2010-11-08 15:10:00,108.54,108.56,108.54,108.56,5300.0,73.5062,73.5197,73.5062,73.5197,5300.0
2010-11-08 15:20:00,108.56,108.58,108.55,108.58,3000.0,73.5197,73.5332,73.5129,73.5332,3000.0
2010-11-08 15:30:00,108.58,108.59,108.57,108.59,5900.0,73.5332,73.54,73.5265,73.54,5900.0
2010-11-08 15:40:00,108.58,108.59,108.56,108.56,4200.0,73.5332,73.54,73.5197,73.5197,4200.0
2010-11-08 15:50:00,108.57,108.6,108.57,108.6,9900.0,73.5265,73.5468,73.5265,73.5468,9900.0
2010-11-09 09:30:00,108.55,108.6,108.53,108.57,20900.0,73.5129,73.5468,73.4994,73.5265,20900.0
2010-11-09 09:40:00,108.57,108.57,108.53,108.54,7700.0,73.5265,73.5265,73.4994,73.5062,7700.0
2010-11-09 09:50:00,108.53,108.56,108.53,108.55,5600.0,73.4994,73.5197,73.4994,73.5129,5600.0
2010-11-09 10:00:00,108.56,108.58,108.54,108.54,47700.0,73.5197,73.5332,73.5062,73.5062,47700.0
2010-11-09 10:10:00,108.56,108.56,108.47,108.53,19100.0,73.5197,73.5197,73.4587,73.4994,19100.0
2010-11-09 10:20:00,108.5,108.5,108.47,108.48,16000.0,73.4791,73.4791,73.4587,73.4655,16000.0
2010-11-09 10:30:00,108.48,108.51,108.45,108.5,10700.0,73.4655,73.4858,73.4452,73.4791,10700.0
2010-11-09 10:40:00,108.51,108.51,108.47,108.49,10500.0,73.4858,73.4858,73.4587,73.4723,10500.0
2010-11-09 10:50:00,108.49,108.5,108.48,108.5,4300.0,73.4723,73.4791,73.4655,73.4791,4300.0
2010-11-09 11:00:00,108.48,108.5,108.46,108.46,10900.0,73.4655,73.4791,73.452,73.452,10900.0
2010-11-09 11:10:00,108.46,108.47,108.42,108.43,21200.0,73.452,73.4587,73.4249,73.4317,21200.0
2010-11-09 11:20:00,108.43,108.43,108.41,108.43,7800.0,73.4317,73.4317,73.4181,73.4317,7800.0
2010-11-09 11:30:00,108.42,108.43,108.4,108.4,3500.0,73.4249,73.4317,73.4113,73.4113,3500.0
2010-11-09 11:40:00,108.41,108.41,108.36,108.38,10200.0,73.4181,73.4181,73.3843,73.3978,10200.0
2010-11-09 11:50:00,108.37,108.39,108.36,108.36,5300.0,73.391,73.4046,73.3843,73.3843,5300.0
2010-11-09 12:00:00,108.37,108.38,108.35,108.36,7000.0,73.391,73.3978,73.3775,73.3843,7000.0
2010-11-09 12:10:00,108.35,108.36,108.34,108.34,2200.0,73.3775,73.3843,73.3707,73.3707,2200.0
2010-11-09 12:20:00,108.35,108.37,108.35,108.36,3900.0,73.3775,73.391,73.3775,73.3843,3900.0
2010-11-09 12:30:00,108.36,108.36,108.34,108.35,11900.0,73.3843,73.3843,73.3707,73.3775,11900.0
2010-11-09 12:40:00,108.35,108.36,108.33,108.33,14100.0,73.3775,73.3843,73.3639,73.3639,14100.0
2010-11-09 12:50:00,108.33,108.33,108.29,108.3,7100.0,73.3639,73.3639,73.3368,73.3436,7100.0
2010-11-09 13:00:00,108.3,108.39,108.3,108.38,21100.0,73.3436,73.4046,73.3436,73.3978,21100.0
2010-11-09 13:10:00,108.37,108.39,108.2,108.2,25000.0,73.391,73.4046,73.2759,73.2759,25000.0
2010-11-09 13:20:00,108.2,108.22,108.17,108.18,10500.0,73.2759,73.2894,73.2556,73.2624,10500.0
2010-11-09 13:30:00,108.17,108.17,108.11,108.13,11900.0,73.2556,73.2556,73.2149,73.2285,11900.0
2010-11-09 13:40:00,108.13,108.19,108.13,108.18,6300.0,73.2285,73.2691,73.2285,73.2624,6300.0
2010-11-09 13:50:00,108.19,108.2,108.16,108.18,15400.0,73.2691,73.2759,73.2488,73.2624,15400.0
2010-11-09 14:00:00,108.19,108.19,108.12,108.15,21500.0,73.2691,73.2691,73.2217,73.242,21500.0
2010-11-09 14:10:00,108.15,108.18,108.08,108.12,14000.0,73.242,73.2624,73.1946,73.2217,14000.0
2010-11-09 14:20:00,108.11,108.15,108.09,108.14,23700.0,73.2149,73.242,73.2014,73.2353,23700.0
2010-11-09 14:30:00,108.13,108.16,108.07,108.08,29300.0,73.2285,73.2488,73.1879,73.1946,29300.0
2010-11-09 14:40:00,108.08,108.08,108.05,108.06,14200.0,73.1946,73.1946,73.1743,73.1811,14200.0
2010-11-09 14:50:00,108.05,108.05,108.0,108.01,6600.0,73.1743,73.1743,73.1404,73.1472,6600.0
2010-11-09 15:00:00,108.01,108.09,108.0,108.08,11000.0,73.1472,73.2014,73.1404,73.1946,11000.0
2010-11-09 15:10:00,108.09,108.1,108.07,108.07,12000.0,73.2014,73.2082,73.1879,73.1879,12000.0
2010-11-09 15:20:00,108.08,108.1,108.07,108.09,33800.0,73.1946,73.2082,73.1879,73.2014,33800.0
2010-11-09 15:30:00,108.09,108.09,108.04,108.04,86100.0,73.2014,73.2014,73.1675,73.1675,86100.0
2010-11-09 15:40:00,108.03,108.04,108.02,108.02,4900.0,73.1608,73.1675,73.154,73.154,4900.0
2010-11-09 15:50:00,108.03,108.07,108.0,108.07,44800.0,73.1608,73.1879,73.1404,73.1879,44800.0
2010-11-10 09:30:00,108.03,108.03,107.95,108.03,30700.0,73.1608,73.1608,73.1066,73.1608,30700.0
2010-11-10 09:40:00,108.04,108.07,108.04,108.06,8400.0,73.1675,73.1879,73.1675,73.1811,8400.0
2010-11-10 09:50:00,108.06,108.07,108.03,108.04,6000.0,73.1811,73.1879,73.1608,73.1675,6000.0
2010-11-10 10:00:00,108.04,108.08,108.04,108.05,12800.0,73.1675,73.1946,73.1675,73.1743,12800.0
2010-11-10 10:10:00,108.04,108.05,108.02,108.04,2500.0,73.1675,73.1743,73.154,73.1675,2500.0
2010-11-10 10:20:00,108.03,108.03,108.01,108.02,2300.0,73.1608,73.1608,73.1472,73.154,2300.0
2010-11-10 10:30:00,108.02,108.02,107.95,107.98,6200.0,73.154,73.154,73.1066,73.1269,6200.0
2010-11-10 10:40:00,107.97,107.97,107.94,107.97,10100.0,73.1201,73.1201,73.0998,73.1201,10100.0
2010-11-10 10:50:00,107.97,107.97,107.82,107.85,41900.0,73.1201,73.1201,73.0185,73.0389,41900.0
2010-11-10 11:00:00,107.85,107.86,107.78,107.82,71500.0,73.0389,73.0456,72.9915,73.0185,71500.0
2010-11-10 11:10:00,107.79,107.84,107.78,107.79,127900.0,72.9982,73.0321,72.9915,72.9982,127900.0
2010-11-10 11:20:00,107.81,107.85,107.81,107.82,11000.0,73.0118,73.0389,73.0118,73.0185,11000.0
2010-11-10 11:30:00,107.82,107.82,107.74,107.75,14800.0,73.0185,73.0185,72.9644,72.9711,14800.0
2010-11-10 11:40:00,107.75,107.76,107.74,107.74,17900.0,72.9711,72.9779,72.9644,72.9644,17900.0
2010-11-10 11:50:00,107.75,107.76,107.74,107.74,15800.0,72.9711,72.9779,72.9644,72.9644,15800.0
2010-11-10 12:00:00,107.73,107.75,107.72,107.72,12600.0,72.9576,72.9711,72.9508,72.9508,12600.0
2010-11-10 12:10:00,107.72,107.73,107.72,107.73,5200.0,72.9508,72.9576,72.9508,72.9576,5200.0
2010-11-10 12:20:00,107.73,107.76,107.72,107.76,6500.0,72.9576,72.9779,72.9508,72.9779,6500.0
2010-11-10 12:30:00,107.76,107.77,107.74,107.74,19600.0,72.9779,72.9847,72.9644,72.9644,19600.0
2010-11-10 12:40:00,107.75,107.8,107.74,107.8,4700.0,72.9711,73.005,72.9644,73.005,4700.0
2010-11-10 12:50:00,107.79,107.8,107.76,107.76,6200.0,72.9982,73.005,72.9779,72.9779,6200.0
2010-11-10 13:00:00,107.75,107.78,107.62,107.78,18000.0,72.9711,72.9915,72.8831,72.9915,18000.0
2010-11-10 13:10:00,107.79,107.82,107.77,107.8,7300.0,72.9982,73.0185,72.9847,73.005,7300.0
2010-11-10 13:20:00,107.8,107.87,107.76,107.79,118600.0,73.005,73.0524,72.9779,72.9982,118600.0
2010-11-10 13:30:00,107.78,107.82,107.78,107.78,18700.0,72.9915,73.0185,72.9915,72.9915,18700.0
2010-11-10 13:40:00,107.8,107.82,107.75,107.82,15600.0,73.005,73.0185,72.9711,73.0185,15600.0
2010-11-10 13:50:00,107.82,107.88,107.82,107.88,10700.0,73.0185,73.0592,73.0185,73.0592,10700.0
2010-11-10 14:00:00,107.87,107.91,107.87,107.89,10400.0,73.0524,73.0795,73.0524,73.066,10400.0
2010-11-10 14:10:00,107.9,107.91,107.85,107.85,52000.0,73.0727,73.0795,73.0389,73.0389,52000.0
2010-11-10 14:20:00,107.86,107.91,107.84,107.9,12900.0,73.0456,73.0795,73.0321,73.0727,12900.0
2010-11-10 14:30:00,107.91,107.93,107.9,107.9,14300.0,73.0795,73.093,73.0727,73.0727,14300.0
2010-11-10 14:40:00,107.91,107.98,107.91,107.96,18000.0,73.0795,73.1269,73.0795,73.1134,18000.0
2010-11-10 14:50:00,107.97,108.04,107.95,108.04,77900.0,73.1201,73.1675,73.1066,73.1675,77900.0
2010-11-10 15:00:00,108.04,108.04,108.0,108.0,5200.0,73.1675,73.1675,73.1404,73.1404,5200.0
2010-11-10 15:10:00,108.01,108.01,107.96,107.99,18000.0,73.1472,73.1472,73.1134,73.1337,18000.0
2010-11-10 15:20:00,107.99,107.99,107.96,107.97,12400.0,73.1337,73.1337,73.1134,73.1201,12400.0
2010-11-10 15:30:00,107.97,107.99,107.96,107.98,12700.0,73.1201,73.1337,73.1134,73.1269,12700.0
2010-11-10 15:40:00,107.99,107.99,107.96,107.96,9700.0,73.1337,73.1337,73.1134,73.1134,9700.0
2010-11-10 15:50:00,107.96,107.97,107.95,107.95,14100.0,73.1134,73.1201,73.1066,73.1066,14100.0
2010-11-11 09:30:00,107.95,108.0,107.91,107.92,15000.0,73.1066,73.1404,73.0795,73.0863,15000.0
2010-11-11 09:40:00,107.92,107.92,107.88,107.89,6300.0,73.0863,73.0863,73.0592,73.066,6300.0
2010-11-11 09:50:00,107.89,107.89,107.86,107.89,9200.0,73.066,73.066,73.0456,73.066,9200.0
2010-11-11 10:00:00,107.88,107.91,107.87,107.91,2200.0,73.0592,73.0795,73.0524,73.0795,2200.0
2010-11-11 10:10:00,107.89,107.91,107.87,107.89,7200.0,73.066,73.0795,73.0524,73.066,7200.0
2010-11-11 10:20:00,107.89,107.89,107.86,107.86,7400.0,73.066,73.066,73.0456,73.0456,7400.0
2010-11-11 10:30:00,107.86,107.86,107.81,107.85,4900.0,73.0456,73.0456,73.0118,73.0389,4900.0
2010-11-11 10:40:00,107.84,107.88,107.83,107.88,8600.0,73.0321,73.0592,73.0253,73.0592,8600.0
2010-11-11 10:50:00,107.9,107.92,107.88,107.88,34700.0,73.0727,73.0863,73.0592,73.0592,34700.0
2010-11-11 11:00:00,107.86,107.91,107.85,107.9,4600.0,73.0456,73.0795,73.0389,73.0727,4600.0
2010-11-11 11:10:00,107.89,107.91,107.89,107.91,10400.0,73.066,73.0795,73.066,73.0795,10400.0
2010-11-11 11:20:00,107.92,107.92,107.91,107.91,3100.0,73.0863,73.0863,73.0795,73.0795,3100.0
2010-11-11 11:30:00,107.91,107.91,107.89,107.9,9800.0,73.0795,73.0795,73.066,73.0727,9800.0
2010-11-11 11:40:00,107.89,107.89,107.84,107.84,113400.0,73.066,73.066,73.0321,73.0321,113400.0
2010-11-11 11:50:00,107.86,107.87,107.84,107.87,2200.0,73.0456,73.0524,73.0321,73.0524,2200.0
2010-11-11 12:00:00,107.87,107.87,107.84,107.85,3700.0,73.0524,73.0524,73.0321,73.0389,3700.0
2010-11-11 12:10:00,107.86,107.86,107.83,107.83,4400.0,73.0456,73.0456,73.0253,73.0253,4400.0
2010-11-11 12:20:00,107.84,107.85,107.83,107.84,1000.0,73.0321,73.0389,73.0253,73.0321,1000.0
2010-11-11 12:30:00,107.85,107.85,107.82,107.83,3300.0,73.0389,73.0389,73.0185,73.0253,3300.0
2010-11-11 12:40:00,107.83,107.84,107.82,107.84,6500.0,73.0253,73.0321,73.0185,73.0321,6500.0
2010-11-11 12:50:00,107.83,107.84,107.83,107.83,4700.0,73.0253,73.0321,73.0253,73.0253,4700.0
2010-11-11 13:00:00,107.83,107.86,107.83,107.85,10700.0,73.0253,73.0456,73.0253,73.0389,10700.0
2010-11-11 13:10:00,107.84,107.86,107.83,107.84,4100.0,73.0321,73.0456,73.0253,73.0321,4100.0
2010-11-11 13:20:00,107.84,107.86,107.83,107.83,15100.0,73.0321,73.0456,73.0253,73.0253,15100.0
2010-11-11 13:30:00,107.83,107.87,107.82,107.85,11900.0,73.0253,73.0524,73.0185,73.0389,11900.0
2010-11-11 13:40:00,107.85,107.85,107.83,107.83,1700.0,73.0389,73.0389,73.0253,73.0253,1700.0
2010-11-11 13:50:00,107.83,107.86,107.82,107.84,12400.0,73.0253,73.0456,73.0185,73.0321,12400.0
2010-11-11 14:00:00,107.85,107.85,107.82,107.84,3200.0,73.0389,73.0389,73.0185,73.0321,3200.0
2010-11-11 14:10:00,107.83,107.84,107.81,107.83,2100.0,73.0253,73.0321,73.0118,73.0253,2100.0
2010-11-11 14:20:00,107.82,107.87,107.81,107.86,2300.0,73.0185,73.0524,73.0118,73.0456,2300.0
2010-11-11 14:30:00,107.86,107.88,107.86,107.86,4400.0,73.0456,73.0592,73.0456,73.0456,4400.0
2010-11-11 14:40:00,107.87,107.88,107.86,107.87,2300.0,73.0524,73.0592,73.0456,73.0524,2300.0
2010-11-11 14:50:00,107.87,107.89,107.87,107.88,1700.0,73.0524,73.066,73.0524,73.0592,1700.0
2010-11-11 15:00:00,107.88,107.9,107.86,107.9,4300.0,73.0592,73.0727,73.0456,73.0727,4300.0
2010-11-11 15:10:00,107.91,107.92,107.85,107.91,17300.0,73.0795,73.0863,73.0389,73.0795,17300.0
2010-11-11 15:20:00,107.91,107.92,107.91,107.92,5500.0,73.0795,73.0863,73.0795,73.0863,5500.0
2010-11-11 15:30:00,107.92,107.92,107.87,107.89,29000.0,73.0863,73.0863,73.0524,73.066,29000.0
2010-11-11 15:40:00,107.92,107.94,107.9,107.93,4300.0,73.0863,73.0998,73.0727,73.093,4300.0
2010-11-11 15:50:00,107.93,107.96,107.93,107.95,5000.0,73.093,73.1134,73.093,73.1066,5000.0
2010-11-12 09:30:00,107.8,107.86,107.77,107.84,19700.0,73.005,73.0456,72.9847,73.0321,19700.0
2010-11-12 09:40:00,107.83,107.88,107.83,107.85,5200.0,73.0253,73.0592,73.0253,73.0389,5200.0
2010-11-12 09:50:00,107.85,107.87,107.82,107.85,10700.0,73.0389,73.0524,73.0185,73.0389,10700.0
2010-11-12 10:00:00,107.87,107.94,107.87,107.92,7600.0,73.0524,73.0998,73.0524,73.0863,7600.0
2010-11-12 10:10:00,107.91,107.94,107.87,107.87,6400.0,73.0795,73.0998,73.0524,73.0524,6400.0
2010-11-12 10:20:00,107.88,107.89,107.87,107.87,3500.0,73.0592,73.066,73.0524,73.0524,3500.0
2010-11-12 10:30:00,107.87,107.9,107.85,107.86,6700.0,73.0524,73.0727,73.0389,73.0456,6700.0
2010-11-12 10:40:00,107.85,107.88,107.85,107.88,7600.0,73.0389,73.0592,73.0389,73.0592,7600.0
2010-11-12 10:50:00,107.88,107.89,107.85,107.85,4700.0,73.0592,73.066,73.0389,73.0389,4700.0
2010-11-12 11:00:00,107.85,107.87,107.85,107.86,5600.0,73.0389,73.0524,73.0389,73.0456,5600.0
2010-11-12 11:10:00,107.86,107.88,107.86,107.88,12100.0,73.0456,73.0592,73.0456,73.0592,12100.0
2010-11-12 11:20:00,107.88,107.88,107.83,107.86,2600.0,73.0592,73.0592,73.0253,73.0456,2600.0
2010-11-12 11:30:00,107.87,107.87,107.75,107.75,2300.0,73.0524,73.0524,72.9711,72.9711,2300.0
2010-11-12 11:40:00,107.74,107.78,107.67,107.75,14800.0,72.9644,72.9915,72.917,72.9711,14800.0
2010-11-12 11:50:00,107.69,107.75,107.64,107.75,13500.0,72.9305,72.9711,72.8966,72.9711,13500.0
2010-11-12 12:00:00,107.77,107.77,107.67,107.68,5400.0,72.9847,72.9847,72.917,72.9237,5400.0
2010-11-12 12:10:00,107.66,107.67,107.56,107.58,10900.0,72.9102,72.917,72.8425,72.856,10900.0
2010-11-12 12:20:00,107.59,107.67,107.58,107.59,8400.0,72.8628,72.917,72.856,72.8628,8400.0
2010-11-12 12:30:00,107.59,107.68,107.59,107.64,5600.0,72.8628,72.9237,72.8628,72.8966,5600.0
2010-11-12 12:40:00,107.66,107.66,107.65,107.66,2600.0,72.9102,72.9102,72.9034,72.9102,2600.0
2010-11-12 12:50:00,107.66,107.68,107.61,107.68,173800.0,72.9102,72.9237,72.8763,72.9237,173800.0
2010-11-12 13:00:00,107.67,107.72,107.66,107.69,15800.0,72.917,72.9508,72.9102,72.9305,15800.0
2010-11-12 13:10:00,107.69,107.69,107.6,107.65,25900.0,72.9305,72.9305,72.8696,72.9034,25900.0
2010-11-12 13:20:00,107.64,107.73,107.64,107.67,106000.0,72.8966,72.9576,72.8966,72.917,106000.0
2010-11-12 13:30:00,107.67,107.68,107.66,107.67,5300.0,72.917,72.9237,72.9102,72.917,5300.0
2010-11-12 13:40:00,107.68,107.75,107.68,107.7,5600.0,72.9237,72.9711,72.9237,72.9373,5600.0
2010-11-12 13:50:00,107.69,107.76,107.69,107.75,8500.0,72.9305,72.9779,72.9305,72.9711,8500.0
2010-11-12 14:00:00,107.74,107.78,107.73,107.78,21900.0,72.9644,72.9915,72.9576,72.9915,21900.0
2010-11-12 14:10:00,107.79,107.8,107.77,107.77,22800.0,72.9982,73.005,72.9847,72.9847,22800.0
2010-11-12 14:20:00,107.77,107.79,107.75,107.76,48200.0,72.9847,72.9982,72.9711,72.9779,48200.0
2010-11-12 14:30:00,107.76,107.76,107.67,107.67,8900.0,72.9779,72.9779,72.917,72.917,8900.0
2010-11-12 14:40:00,107.67,107.68,107.63,107.64,10900.0,72.917,72.9237,72.8899,72.8966,10900.0
2010-11-12 14:50:00,107.64,107.67,107.62,107.65,14300.0,72.8966,72.917,72.8831,72.9034,14300.0
2010-11-12 15:00:00,107.65,107.66,107.63,107.64,6700.0,72.9034,72.9102,72.8899,72.8966,6700.0
2010-11-12 15:10:00,107.63,107.68,107.63,107.67,11200.0,72.8899,72.9237,72.8899,72.917,11200.0
2010-11-12 15:20:00,107.67,107.68,107.65,107.67,11400.0,72.917,72.9237,72.9034,72.917,11400.0
2010-11-12 15:30:00,107.66,107.68,107.65,107.65,8400.0,72.9102,72.9237,72.9034,72.9034,8400.0
2010-11-12 15:40:00,107.66,107.66,107.56,107.58,31200.0,72.9102,72.9102,72.8425,72.856,31200.0
2010-11-12 15:50:00,107.59,107.59,107.51,107.51,40700.0,72.8628,72.8628,72.8086,72.8086,40700.0
2010-11-15 09:30:00,107.3,107.3,107.21,107.23,56600.0,72.6664,72.6664,72.6054,72.619,56600.0
2010-11-15 09:40:00,107.23,107.26,107.21,107.25,18900.0,72.619,72.6393,72.6054,72.6325,18900.0
2010-11-15 09:50:00,107.26,107.26,107.23,107.23,6800.0,72.6393,72.6393,72.619,72.619,6800.0
2010-11-15 10:00:00,107.23,107.28,107.23,107.28,29700.0,72.619,72.6528,72.619,72.6528,29700.0
2010-11-15 10:10:00,107.27,107.3,107.25,107.29,76300.0,72.6461,72.6664,72.6325,72.6596,76300.0
2010-11-15 10:20:00,107.29,107.3,107.26,107.28,7000.0,72.6596,72.6664,72.6393,72.6528,7000.0
2010-11-15 10:30:00,107.26,107.27,107.22,107.26,10300.0,72.6393,72.6461,72.6122,72.6393,10300.0
2010-11-15 10:40:00,107.25,107.3,107.25,107.3,11100.0,72.6325,72.6664,72.6325,72.6664,11100.0
2010-11-15 10:50:00,107.3,107.33,107.28,107.31,5600.0,72.6664,72.6867,72.6528,72.6732,5600.0
2010-11-15 11:00:00,107.31,107.38,107.28,107.35,19300.0,72.6732,72.7206,72.6528,72.7003,19300.0
2010-11-15 11:10:00,107.36,107.37,107.31,107.35,4800.0,72.707,72.7138,72.6732,72.7003,4800.0
2010-11-15 11:20:00,107.35,107.37,107.32,107.36,29000.0,72.7003,72.7138,72.6799,72.707,29000.0
2010-11-15 11:30:00,107.36,107.36,107.29,107.29,977600.0,72.707,72.707,72.6596,72.6596,977600.0
2010-11-15 11:40:00,107.3,107.3,107.27,107.28,8600.0,72.6664,72.6664,72.6461,72.6528,8600.0
2010-11-15 11:50:00,107.27,107.29,107.27,107.28,7600.0,72.6461,72.6596,72.6461,72.6528,7600.0
2010-11-15 12:00:00,107.28,107.3,107.27,107.3,22700.0,72.6528,72.6664,72.6461,72.6664,22700.0
2010-11-15 12:10:00,107.29,107.34,107.29,107.34,10500.0,72.6596,72.6935,72.6596,72.6935,10500.0
2010-11-15 12:20:00,107.34,107.35,107.33,107.35,11600.0,72.6935,72.7003,72.6867,72.7003,11600.0
2010-11-15 12:30:00,107.35,107.37,107.35,107.37,12600.0,72.7003,72.7138,72.7003,72.7138,12600.0
2010-11-15 12:40:00,107.36,107.38,107.36,107.36,4600.0,72.707,72.7206,72.707,72.707,4600.0
2010-11-15 12:50:00,107.37,107.37,107.34,107.34,22400.0,72.7138,72.7138,72.6935,72.6935,22400.0
2010-11-15 13:00:00,107.34,107.38,107.34,107.38,32800.0,72.6935,72.7206,72.6935,72.7206,32800.0
2010-11-15 13:10:00,107.38,107.4,107.37,107.4,44800.0,72.7206,72.7341,72.7138,72.7341,44800.0
2010-11-15 13:20:00,107.4,107.4,107.37,107.39,25200.0,72.7341,72.7341,72.7138,72.7273,25200.0
2010-11-15 13:30:00,107.4,107.4,107.35,107.35,19600.0,72.7341,72.7341,72.7003,72.7003,19600.0
2010-11-15 13:40:00,107.34,107.36,107.34,107.35,47100.0,72.6935,72.707,72.6935,72.7003,47100.0
2010-11-15 13:50:00,107.36,107.36,107.28,107.28,12000.0,72.707,72.707,72.6528,72.6528,12000.0
2010-11-15 14:00:00,107.28,107.32,107.2,107.2,42100.0,72.6528,72.6799,72.5987,72.5987,42100.0
2010-11-15 14:10:00,107.2,107.21,107.13,107.16,37600.0,72.5987,72.6054,72.5513,72.5716,37600.0
2010-11-15 14:20:00,107.17,107.19,107.1,107.11,10100.0,72.5784,72.5919,72.5309,72.5377,10100.0
2010-11-15 14:30:00,107.12,107.14,107.04,107.06,38300.0,72.5445,72.558,72.4903,72.5039,38300.0
2010-11-15 14:40:00,107.06,107.11,107.06,107.07,31500.0,72.5039,72.5377,72.5039,72.5106,31500.0
2010-11-15 14:50:00,107.07,107.08,106.96,107.0,96400.0,72.5106,72.5174,72.4361,72.4632,96400.0
2010-11-15 15:00:00,106.98,107.04,106.92,106.96,34400.0,72.4497,72.4903,72.409,72.4361,34400.0
2010-11-15 15:10:00,106.94,106.98,106.9,106.93,40200.0,72.4226,72.4497,72.3955,72.4158,40200.0
2010-11-15 15:20:00,106.93,106.99,106.92,106.96,31200.0,72.4158,72.4565,72.409,72.4361,31200.0
2010-11-15 15:30:00,106.96,106.97,106.89,106.91,17200.0,72.4361,72.4429,72.3887,72.4023,17200.0
2010-11-15 15:40:00,106.93,106.96,106.92,106.93,24500.0,72.4158,72.4361,72.409,72.4158,24500.0
2010-11-15 15:50:00,106.93,106.95,106.9,106.93,37200.0,72.4158,72.4294,72.3955,72.4158,37200.0
2010-11-16 09:30:00,107.01,107.1,106.99,107.01,122600.0,72.47,72.5309,72.4565,72.47,122600.0
2010-11-16 09:40:00,107.01,107.1,107.01,107.07,27500.0,72.47,72.5309,72.47,72.5106,27500.0
2010-11-16 09:50:00,107.08,107.09,107.02,107.05,10100.0,72.5174,72.5242,72.4768,72.4971,10100.0
2010-11-16 10:00:00,107.05,107.07,107.03,107.03,14100.0,72.4971,72.5106,72.4835,72.4835,14100.0
2010-11-16 10:10:00,107.03,107.05,106.96,106.96,37600.0,72.4835,72.4971,72.4361,72.4361,37600.0
2010-11-16 10:20:00,106.96,107.06,106.96,107.05,23300.0,72.4361,72.5039,72.4361,72.4971,23300.0
2010-11-16 10:30:00,107.02,107.05,106.99,106.99,8200.0,72.4768,72.4971,72.4565,72.4565,8200.0
2010-11-16 10:40:00,106.95,106.96,106.85,106.85,27900.0,72.4294,72.4361,72.3616,72.3616,27900.0
2010-11-16 10:50:00,106.85,106.87,106.82,106.86,33600.0,72.3616,72.3752,72.3413,72.3684,33600.0
2010-11-16 11:00:00,106.85,106.86,106.78,106.79,27800.0,72.3616,72.3684,72.3142,72.321,27800.0
2010-11-16 11:10:00,106.79,106.81,106.75,106.78,32400.0,72.321,72.3346,72.2939,72.3142,32400.0
2010-11-16 11:20:00,106.8,106.8,106.75,106.78,53300.0,72.3278,72.3278,72.2939,72.3142,53300.0
2010-11-16 11:30:00,106.77,106.81,106.75,106.76,71700.0,72.3075,72.3346,72.2939,72.3007,71700.0
2010-11-16 11:40:00,106.75,106.76,106.68,106.74,58000.0,72.2939,72.3007,72.2465,72.2871,58000.0
2010-11-16 11:50:00,106.73,106.78,106.73,106.77,16600.0,72.2804,72.3142,72.2804,72.3075,16600.0
2010-11-16 12:00:00,106.76,106.83,106.76,106.8,46500.0,72.3007,72.3481,72.3007,72.3278,46500.0
2010-11-16 12:10:00,106.8,106.87,106.8,106.86,22900.0,72.3278,72.3752,72.3278,72.3684,22900.0
2010-11-16 12:20:00,106.86,106.9,106.86,106.89,10100.0,72.3684,72.3955,72.3684,72.3887,10100.0
2010-11-16 12:30:00,106.88,106.92,106.85,106.89,89000.0,72.382,72.409,72.3616,72.3887,89000.0
2010-11-16 12:40:00,106.9,106.9,106.78,106.89,9100.0,72.3955,72.3955,72.3142,72.3887,9100.0
2010-11-16 12:50:00,106.87,106.87,106.79,106.84,14000.0,72.3752,72.3752,72.321,72.3549,14000.0
2010-11-16 13:00:00,106.82,106.84,106.8,106.82,12100.0,72.3413,72.3549,72.3278,72.3413,12100.0
2010-11-16 13:10:00,106.83,106.85,106.81,106.83,5000.0,72.3481,72.3616,72.3346,72.3481,5000.0
2010-11-16 13:20:00,106.85,106.92,106.84,106.92,13900.0,72.3616,72.409,72.3549,72.409,13900.0
2010-11-16 13:30:00,106.93,106.95,106.92,106.95,6800.0,72.4158,72.4294,72.409,72.4294,6800.0
2010-11-16 13:40:00,106.94,106.99,106.94,106.97,26800.0,72.4226,72.4565,72.4226,72.4429,26800.0
2010-11-16 13:50:00,106.97,107.0,106.96,107.0,14500.0,72.4429,72.4632,72.4361,72.4632,14500.0
2010-11-16 14:00:00,107.01,107.08,107.0,107.02,22400.0,72.47,72.5174,72.4632,72.4768,22400.0
2010-11-16 14:10:00,107.02,107.1,107.02,107.09,31400.0,72.4768,72.5309,72.4768,72.5242,31400.0
2010-11-16 14:20:00,107.09,107.09,107.03,107.04,18500.0,72.5242,72.5242,72.4835,72.4903,18500.0
2010-11-16 14:30:00,107.04,107.06,107.03,107.03,48600.0,72.4903,72.5039,72.4835,72.4835,48600.0
2010-11-16 14:40:00,107.05,107.09,107.05,107.08,72600.0,72.4971,72.5242,72.4971,72.5174,72600.0
2010-11-16 14:50:00,107.08,107.13,107.07,107.1,91200.0,72.5174,72.5513,72.5106,72.5309,91200.0
2010-11-16 15:00:00,107.11,107.19,107.09,107.17,45300.0,72.5377,72.5919,72.5242,72.5784,45300.0
2010-11-16 15:10:00,107.16,107.17,107.15,107.17,8900.0,72.5716,72.5784,72.5648,72.5784,8900.0
2010-11-16 15:20:00,107.17,107.17,107.1,107.13,36800.0,72.5784,72.5784,72.5309,72.5513,36800.0
2010-11-16 15:30:00,107.13,107.16,107.11,107.11,16200.0,72.5513,72.5716,72.5377,72.5377,16200.0
2010-11-16 15:40:00,107.11,107.17,107.08,107.1,126400.0,72.5377,72.5784,72.5174,72.5309,126400.0
2010-11-16 15:50:00,107.11,107.21,107.09,107.21,34800.0,72.5377,72.6054,72.5242,72.6054,34800.0
2010-11-17 09:30:00,107.33,107.33,107.27,107.32,31500.0,72.6867,72.6867,72.6461,72.6799,31500.0
2010-11-17 09:40:00,107.32,107.33,107.27,107.29,7100.0,72.6799,72.6867,72.6461,72.6596,7100.0
2010-11-17 09:50:00,107.3,107.34,107.29,107.32,4600.0,72.6664,72.6935,72.6596,72.6799,4600.0
2010-11-17 10:00:00,107.32,107.32,107.25,107.26,49500.0,72.6799,72.6799,72.6325,72.6393,49500.0
2010-11-17 10:10:00,107.28,107.31,107.26,107.31,9200.0,72.6528,72.6732,72.6393,72.6732,9200.0
2010-11-17 10:20:00,107.3,107.4,107.3,107.4,11500.0,72.6664,72.7341,72.6664,72.7341,11500.0
2010-11-17 10:30:00,107.4,107.42,107.4,107.4,16800.0,72.7341,72.7477,72.7341,72.7341,16800.0
2010-11-17 10:40:00,107.4,107.42,107.39,107.41,7900.0,72.7341,72.7477,72.7273,72.7409,7900.0
2010-11-17 10:50:00,107.4,107.47,107.4,107.45,21200.0,72.7341,72.7815,72.7341,72.768,21200.0
2010-11-17 11:00:00,107.46,107.47,107.41,107.44,7400.0,72.7747,72.7815,72.7409,72.7612,7400.0
2010-11-17 11:10:00,107.43,107.43,107.38,107.38,13400.0,72.7544,72.7544,72.7206,72.7206,13400.0
2010-11-17 11:20:00,107.37,107.37,107.32,107.34,14100.0,72.7138,72.7138,72.6799,72.6935,14100.0
2010-11-17 11:30:00,107.34,107.38,107.34,107.36,7100.0,72.6935,72.7206,72.6935,72.707,7100.0
2010-11-17 11:40:00,107.36,107.41,107.35,107.4,9800.0,72.707,72.7409,72.7003,72.7341,9800.0
2010-11-17 11:50:00,107.4,107.41,107.38,107.38,44700.0,72.7341,72.7409,72.7206,72.7206,44700.0
2010-11-17 12:00:00,107.38,107.42,107.37,107.42,2300.0,72.7206,72.7477,72.7138,72.7477,2300.0
2010-11-17 12:10:00,107.4,107.4,107.35,107.35,43600.0,72.7341,72.7341,72.7003,72.7003,43600.0
2010-11-17 12:20:00,107.36,107.37,107.33,107.37,30900.0,72.707,72.7138,72.6867,72.7138,30900.0
2010-11-17 12:30:00,107.38,107.39,107.36,107.36,35300.0,72.7206,72.7273,72.707,72.707,35300.0
2010-11-17 12:40:00,107.36,107.37,107.35,107.36,22000.0,72.707,72.7138,72.7003,72.707,22000.0
2010-11-17 12:50:00,107.36,107.38,107.35,107.38,2300.0,72.707,72.7206,72.7003,72.7206,2300.0
2010-11-17 13:00:00,107.38,107.38,107.33,107.33,6200.0,72.7206,72.7206,72.6867,72.6867,6200.0
2010-11-17 13:10:00,107.33,107.35,107.3,107.31,7200.0,72.6867,72.7003,72.6664,72.6732,7200.0
2010-11-17 13:20:00,107.32,107.35,107.3,107.33,16000.0,72.6799,72.7003,72.6664,72.6867,16000.0
2010-11-17 13:30:00,107.33,107.34,107.32,107.32,3000.0,72.6867,72.6935,72.6799,72.6799,3000.0
2010-11-17 13:40:00,107.31,107.31,107.24,107.27,12800.0,72.6732,72.6732,72.6258,72.6461,12800.0
2010-11-17 13:50:00,107.28,107.29,107.25,107.27,14500.0,72.6528,72.6596,72.6325,72.6461,14500.0
2010-11-17 14:00:00,107.27,107.29,107.24,107.27,11000.0,72.6461,72.6596,72.6258,72.6461,11000.0
2010-11-17 14:10:00,107.26,107.28,107.25,107.28,13400.0,72.6393,72.6528,72.6325,72.6528,13400.0
2010-11-17 14:20:00,107.28,107.29,107.25,107.26,41900.0,72.6528,72.6596,72.6325,72.6393,41900.0
2010-11-17 14:30:00,107.26,107.27,107.26,107.26,14300.0,72.6393,72.6461,72.6393,72.6393,14300.0
2010-11-17 14:40:00,107.26,107.29,107.26,107.28,37700.0,72.6393,72.6596,72.6393,72.6528,37700.0
2010-11-17 14:50:00,107.28,107.29,107.28,107.28,9400.0,72.6528,72.6596,72.6528,72.6528,9400.0
2010-11-17 15:00:00,107.29,107.29,107.27,107.28,26500.0,72.6596,72.6596,72.6461,72.6528,26500.0
2010-11-17 15:10:00,107.28,107.29,107.24,107.24,27200.0,72.6528,72.6596,72.6258,72.6258,27200.0
2010-11-17 15:20:00,107.23,107.25,107.15,107.16,19900.0,72.619,72.6325,72.5648,72.5716,19900.0
2010-11-17 15:30:00,107.16,107.21,107.15,107.17,22100.0,72.5716,72.6054,72.5648,72.5784,22100.0
2010-11-17 15:40:00,107.17,107.23,107.17,107.21,19600.0,72.5784,72.619,72.5784,72.6054,19600.0
2010-11-17 15:50:00,107.22,107.22,107.19,107.21,29300.0,72.6122,72.6122,72.5919,72.6054,29300.0
2010-11-18 09:30:00,107.08,107.17,107.08,107.13,26600.0,72.5174,72.5784,72.5174,72.5513,26600.0
2010-11-18 09:40:00,107.14,107.16,107.13,107.16,3700.0,72.558,72.5716,72.5513,72.5716,3700.0
2010-11-18 09:50:00,107.15,107.17,107.12,107.17,4300.0,72.5648,72.5784,72.5445,72.5784,4300.0
2010-11-18 10:00:00,107.14,107.16,107.0,107.16,60500.0,72.558,72.5716,72.4632,72.5716,60500.0
2010-11-18 10:10:00,107.14,107.14,107.04,107.05,5600.0,72.558,72.558,72.4903,72.4971,5600.0
2010-11-18 10:20:00,107.05,107.09,107.0,107.02,7800.0,72.4971,72.5242,72.4632,72.4768,7800.0
2010-11-18 10:30:00,107.03,107.08,107.02,107.06,10700.0,72.4835,72.5174,72.4768,72.5039,10700.0
2010-11-18 10:40:00,107.07,107.1,107.06,107.06,3700.0,72.5106,72.5309,72.5039,72.5039,3700.0
2010-11-18 10:50:00,107.07,107.08,107.04,107.04,3500.0,72.5106,72.5174,72.4903,72.4903,3500.0
2010-11-18 11:00:00,107.03,107.06,107.0,107.05,7200.0,72.4835,72.5039,72.4632,72.4971,7200.0
2010-11-18 11:10:00,107.06,107.06,107.0,107.03,86300.0,72.5039,72.5039,72.4632,72.4835,86300.0
2010-11-18 11:20:00,107.02,107.04,107.0,107.0,11200.0,72.4768,72.4903,72.4632,72.4632,11200.0
2010-11-18 11:30:00,107.0,107.01,106.96,106.98,20100.0,72.4632,72.47,72.4361,72.4497,20100.0
2010-11-18 11:40:00,106.97,107.01,106.97,107.01,4800.0,72.4429,72.47,72.4429,72.47,4800.0
2010-11-18 11:50:00,107.0,107.0,106.95,106.98,11500.0,72.4632,72.4632,72.4294,72.4497,11500.0
2010-11-18 12:00:00,106.96,107.0,106.93,106.98,22400.0,72.4361,72.4632,72.4158,72.4497,22400.0
2010-11-18 12:10:00,107.0,107.0,106.98,107.0,4500.0,72.4632,72.4632,72.4497,72.4632,4500.0
2010-11-18 12:20:00,107.01,107.04,107.0,107.04,17400.0,72.47,72.4903,72.4632,72.4903,17400.0
2010-11-18 12:30:00,107.04,107.05,107.01,107.03,3800.0,72.4903,72.4971,72.47,72.4835,3800.0
2010-11-18 12:40:00,107.01,107.05,107.0,107.04,3600.0,72.47,72.4971,72.4632,72.4903,3600.0
2010-11-18 12:50:00,107.05,107.09,107.04,107.08,17700.0,72.4971,72.5242,72.4903,72.5174,17700.0
2010-11-18 13:00:00,107.1,107.1,107.03,107.03,6000.0,72.5309,72.5309,72.4835,72.4835,6000.0
2010-11-18 13:10:00,107.02,107.04,106.99,106.99,257000.0,72.4768,72.4903,72.4565,72.4565,257000.0
2010-11-18 13:20:00,106.99,107.03,106.99,107.03,8300.0,72.4565,72.4835,72.4565,72.4835,8300.0
2010-11-18 13:30:00,106.99,107.06,106.99,107.06,7300.0,72.4565,72.5039,72.4565,72.5039,7300.0
2010-11-18 13:40:00,107.07,107.1,107.06,107.1,11000.0,72.5106,72.5309,72.5039,72.5309,11000.0
2010-11-18 13:50:00,107.08,107.1,107.07,107.08,11500.0,72.5174,72.5309,72.5106,72.5174,11500.0
2010-11-18 14:00:00,107.09,107.09,107.07,107.07,4300.0,72.5242,72.5242,72.5106,72.5106,4300.0
2010-11-18 14:10:00,107.06,107.1,107.05,107.1,9900.0,72.5039,72.5309,72.4971,72.5309,9900.0
2010-11-18 14:20:00,107.09,107.1,107.09,107.1,6300.0,72.5242,72.5309,72.5242,72.5309,6300.0
2010-11-18 14:30:00,107.11,107.14,107.09,107.13,11600.0,72.5377,72.558,72.5242,72.5513,11600.0
2010-11-18 14:40:00,107.14,107.17,107.09,107.09,51900.0,72.558,72.5784,72.5242,72.5242,51900.0
2010-11-18 14:50:00,107.1,107.13,107.05,107.12,48500.0,72.5309,72.5513,72.4971,72.5445,48500.0
2010-11-18 15:00:00,107.12,107.12,107.09,107.09,28200.0,72.5445,72.5445,72.5242,72.5242,28200.0
2010-11-18 15:10:00,107.09,107.12,107.08,107.12,16200.0,72.5242,72.5445,72.5174,72.5445,16200.0
2010-11-18 15:20:00,107.12,107.15,107.11,107.14,12200.0,72.5445,72.5648,72.5377,72.558,12200.0
2010-11-18 15:30:00,107.13,107.14,107.12,107.13,7900.0,72.5513,72.558,72.5445,72.5513,7900.0
2010-11-18 15:40:00,107.13,107.15,107.12,107.14,6600.0,72.5513,72.5648,72.5445,72.558,6600.0
2010-11-18 15:50:00,107.14,107.2,107.13,107.19,20300.0,72.558,72.5987,72.5513,72.5919,20300.0
2010-11-19 09:30:00,107.19,107.28,107.19,107.28,25500.0,72.5919,72.6528,72.5919,72.6528,25500.0
2010-11-19 09:40:00,107.27,107.3,107.23,107.26,32200.0,72.6461,72.6664,72.619,72.6393,32200.0
2010-11-19 09:50:00,107.27,107.28,107.2,107.22,28000.0,72.6461,72.6528,72.5987,72.6122,28000.0
2010-11-19 10:00:00,107.22,107.22,107.21,107.22,5200.0,72.6122,72.6122,72.6054,72.6122,5200.0
2010-11-19 10:10:00,107.23,107.26,107.22,107.24,18500.0,72.619,72.6393,72.6122,72.6258,18500.0
2010-11-19 10:20:00,107.23,107.27,107.23,107.27,18800.0,72.619,72.6461,72.619,72.6461,18800.0
2010-11-19 10:30:00,107.26,107.26,107.22,107.23,3000.0,72.6393,72.6393,72.6122,72.619,3000.0
2010-11-19 10:40:00,107.22,107.26,107.22,107.25,11300.0,72.6122,72.6393,72.6122,72.6325,11300.0
2010-11-19 10:50:00,107.25,107.27,107.25,107.26,31000.0,72.6325,72.6461,72.6325,72.6393,31000.0
2010-11-19 11:00:00,107.25,107.25,107.19,107.23,11300.0,72.6325,72.6325,72.5919,72.619,11300.0
2010-11-19 11:10:00,107.24,107.3,107.23,107.3,12400.0,72.6258,72.6664,72.619,72.6664,12400.0
2010-11-19 11:20:00,107.28,107.29,107.25,107.28,13200.0,72.6528,72.6596,72.6325,72.6528,13200.0
2010-11-19 11:30:00,107.29,107.31,107.27,107.31,27400.0,72.6596,72.6732,72.6461,72.6732,27400.0
2010-11-19 11:40:00,107.31,107.31,107.29,107.31,2600.0,72.6732,72.6732,72.6596,72.6732,2600.0
2010-11-19 11:50:00,107.28,107.29,107.27,107.28,2300.0,72.6528,72.6596,72.6461,72.6528,2300.0
2010-11-19 12:00:00,107.3,107.37,107.3,107.36,42100.0,72.6664,72.7138,72.6664,72.707,42100.0
2010-11-19 12:10:00,107.37,107.37,107.29,107.31,35100.0,72.7138,72.7138,72.6596,72.6732,35100.0
2010-11-19 12:20:00,107.29,107.32,107.29,107.32,2600.0,72.6596,72.6799,72.6596,72.6799,2600.0
2010-11-19 12:30:00,107.31,107.31,107.3,107.3,2400.0,72.6732,72.6732,72.6664,72.6664,2400.0
2010-11-19 12:40:00,107.3,107.3,107.3,107.3,2000.0,72.6664,72.6664,72.6664,72.6664,2000.0
2010-11-19 12:50:00,107.3,107.33,107.3,107.33,2200.0,72.6664,72.6867,72.6664,72.6867,2200.0
2010-11-19 13:00:00,107.34,107.34,107.31,107.33,5900.0,72.6935,72.6935,72.6732,72.6867,5900.0
2010-11-19 13:10:00,107.31,107.31,107.27,107.28,12800.0,72.6732,72.6732,72.6461,72.6528,12800.0
2010-11-19 13:20:00,107.29,107.32,107.28,107.32,20000.0,72.6596,72.6799,72.6528,72.6799,20000.0
2010-11-19 13:30:00,107.3,107.34,107.3,107.32,55300.0,72.6664,72.6935,72.6664,72.6799,55300.0
2010-11-19 13:40:00,107.33,107.33,107.3,107.3,40100.0,72.6867,72.6867,72.6664,72.6664,40100.0
2010-11-19 13:50:00,107.3,107.32,107.3,107.32,6000.0,72.6664,72.6799,72.6664,72.6799,6000.0
2010-11-19 14:00:00,107.31,107.32,107.3,107.32,2700.0,72.6732,72.6799,72.6664,72.6799,2700.0
2010-11-19 14:10:00,107.31,107.32,107.31,107.32,11300.0,72.6732,72.6799,72.6732,72.6799,11300.0
2010-11-19 14:20:00,107.33,107.34,107.31,107.32,11200.0,72.6867,72.6935,72.6732,72.6799,11200.0
2010-11-19 14:30:00,107.33,107.33,107.28,107.28,6700.0,72.6867,72.6867,72.6528,72.6528,6700.0
2010-11-19 14:40:00,107.3,107.3,107.29,107.3,1200.0,72.6664,72.6664,72.6596,72.6664,1200.0
2010-11-19 14:50:00,107.28,107.31,107.27,107.3,47600.0,72.6528,72.6732,72.6461,72.6664,47600.0
2010-11-19 15:00:00,107.29,107.31,107.27,107.28,6500.0,72.6596,72.6732,72.6461,72.6528,6500.0
2010-11-19 15:10:00,107.28,107.28,107.27,107.28,11100.0,72.6528,72.6528,72.6461,72.6528,11100.0
2010-11-19 15:20:00,107.28,107.28,107.26,107.28,14900.0,72.6528,72.6528,72.6393,72.6528,14900.0
2010-11-19 15:30:00,107.28,107.3,107.26,107.3,7800.0,72.6528,72.6664,72.6393,72.6664,7800.0
2010-11-19 15:40:00,107.29,107.32,107.29,107.3,11900.0,72.6596,72.6799,72.6596,72.6664,11900.0
2010-11-19 15:50:00,107.3,107.33,107.3,107.3,17700.0,72.6664,72.6867,72.6664,72.6664,17700.0
2010-11-22 09:30:00,107.44,107.55,107.44,107.55,24600.0,72.7612,72.8357,72.7612,72.8357,24600.0
2010-11-22 09:40:00,107.54,107.57,107.54,107.54,5900.0,72.8289,72.8492,72.8289,72.8289,5900.0
2010-11-22 09:50:00,107.54,107.54,107.52,107.52,4400.0,72.8289,72.8289,72.8154,72.8154,4400.0
2010-11-22 10:00:00,107.52,107.53,107.51,107.53,6700.0,72.8154,72.8222,72.8086,72.8222,6700.0
2010-11-22 10:10:00,107.53,107.58,107.53,107.56,16000.0,72.8222,72.856,72.8222,72.8425,16000.0
2010-11-22 10:20:00,107.57,107.59,107.57,107.57,1600.0,72.8492,72.8628,72.8492,72.8492,1600.0
2010-11-22 10:30:00,107.57,107.59,107.55,107.56,38200.0,72.8492,72.8628,72.8357,72.8425,38200.0
2010-11-22 10:40:00,107.57,107.6,107.55,107.58,17500.0,72.8492,72.8696,72.8357,72.856,17500.0
2010-11-22 10:50:00,107.57,107.6,107.56,107.56,16200.0,72.8492,72.8696,72.8425,72.8425,16200.0
2010-11-22 11:00:00,107.56,107.56,107.52,107.54,8300.0,72.8425,72.8425,72.8154,72.8289,8300.0
2010-11-22 11:10:00,107.55,107.56,107.54,107.55,12700.0,72.8357,72.8425,72.8289,72.8357,12700.0
2010-11-22 11:20:00,107.55,107.56,107.52,107.53,4900.0,72.8357,72.8425,72.8154,72.8222,4900.0
2010-11-22 11:30:00,107.52,107.54,107.51,107.53,3700.0,72.8154,72.8289,72.8086,72.8222,3700.0
2010-11-22 11:40:00,107.52,107.52,107.5,107.51,8000.0,72.8154,72.8154,72.8018,72.8086,8000.0
2010-11-22 11:50:00,107.51,107.53,107.51,107.52,6100.0,72.8086,72.8222,72.8086,72.8154,6100.0
2010-11-22 12:00:00,107.52,107.53,107.49,107.49,14300.0,72.8154,72.8222,72.7951,72.7951,14300.0
2010-11-22 12:10:00,107.5,107.52,107.49,107.52,5900.0,72.8018,72.8154,72.7951,72.8154,5900.0
2010-11-22 12:20:00,107.52,107.52,107.5,107.5,24900.0,72.8154,72.8154,72.8018,72.8018,24900.0
2010-11-22 12:30:00,107.5,107.53,107.5,107.52,3200.0,72.8018,72.8222,72.8018,72.8154,3200.0
2010-11-22 12:40:00,107.52,107.53,107.51,107.52,9600.0,72.8154,72.8222,72.8086,72.8154,9600.0
2010-11-22 12:50:00,107.53,107.53,107.52,107.52,3700.0,72.8222,72.8222,72.8154,72.8154,3700.0
2010-11-22 13:00:00,107.53,107.54,107.48,107.49,11300.0,72.8222,72.8289,72.7883,72.7951,11300.0
2010-11-22 13:10:00,107.5,107.53,107.47,107.5,9500.0,72.8018,72.8222,72.7815,72.8018,9500.0
2010-11-22 13:20:00,107.5,107.5,107.46,107.47,19000.0,72.8018,72.8018,72.7747,72.7815,19000.0
2010-11-22 13:30:00,107.47,107.49,107.47,107.49,2500.0,72.7815,72.7951,72.7815,72.7951,2500.0
2010-11-22 13:40:00,107.48,107.5,107.48,107.5,8700.0,72.7883,72.8018,72.7883,72.8018,8700.0
2010-11-22 13:50:00,107.5,107.53,107.46,107.46,15200.0,72.8018,72.8222,72.7747,72.7747,15200.0
2010-11-22 14:00:00,107.45,107.5,107.45,107.47,14700.0,72.768,72.8018,72.768,72.7815,14700.0
2010-11-22 14:10:00,107.48,107.54,107.48,107.54,5500.0,72.7883,72.8289,72.7883,72.8289,5500.0
2010-11-22 14:20:00,107.52,107.58,107.52,107.58,22900.0,72.8154,72.856,72.8154,72.856,22900.0
2010-11-22 14:30:00,107.58,107.61,107.57,107.57,12800.0,72.856,72.8763,72.8492,72.8492,12800.0
2010-11-22 14:40:00,107.57,107.58,107.54,107.57,14700.0,72.8492,72.856,72.8289,72.8492,14700.0
2010-11-22 14:50:00,107.57,107.58,107.53,107.54,12400.0,72.8492,72.856,72.8222,72.8289,12400.0
2010-11-22 15:00:00,107.53,107.55,107.51,107.55,49000.0,72.8222,72.8357,72.8086,72.8357,49000.0
2010-11-22 15:10:00,107.54,107.57,107.53,107.56,5500.0,72.8289,72.8492,72.8222,72.8425,5500.0
2010-11-22 15:20:00,107.57,107.57,107.55,107.57,10800.0,72.8492,72.8492,72.8357,72.8492,10800.0
2010-11-22 15:30:00,107.56,107.58,107.55,107.58,11600.0,72.8425,72.856,72.8357,72.856,11600.0
2010-11-22 15:40:00,107.56,107.6,107.56,107.58,7100.0,72.8425,72.8696,72.8425,72.856,7100.0
2010-11-22 15:50:00,107.59,107.59,107.55,107.56,17500.0,72.8628,72.8628,72.8357,72.8425,17500.0
2010-11-23 09:30:00,107.84,107.84,107.78,107.8,30400.0,73.0321,73.0321,72.9915,73.005,30400.0
2010-11-23 09:40:00,107.81,107.81,107.76,107.78,13000.0,73.0118,73.0118,72.9779,72.9915,13000.0
2010-11-23 09:50:00,107.76,107.8,107.76,107.77,5900.0,72.9779,73.005,72.9779,72.9847,5900.0
2010-11-23 10:00:00,107.78,107.82,107.76,107.78,6400.0,72.9915,73.0185,72.9779,72.9915,6400.0
2010-11-23 10:10:00,107.78,107.82,107.78,107.82,4900.0,72.9915,73.0185,72.9915,73.0185,4900.0
2010-11-23 10:20:00,107.82,107.84,107.81,107.81,6700.0,73.0185,73.0321,73.0118,73.0118,6700.0
2010-11-23 10:30:00,107.83,107.84,107.81,107.83,3100.0,73.0253,73.0321,73.0118,73.0253,3100.0
2010-11-23 10:40:00,107.82,107.83,107.77,107.81,9500.0,73.0185,73.0253,72.9847,73.0118,9500.0
2010-11-23 10:50:00,107.8,107.81,107.77,107.78,3800.0,73.005,73.0118,72.9847,72.9915,3800.0
2010-11-23 11:00:00,107.8,107.82,107.79,107.81,5900.0,73.005,73.0185,72.9982,73.0118,5900.0
2010-11-23 11:10:00,107.82,107.84,107.8,107.84,27900.0,73.0185,73.0321,73.005,73.0321,27900.0
2010-11-23 11:20:00,107.85,107.86,107.84,107.86,2800.0,73.0389,73.0456,73.0321,73.0456,2800.0
2010-11-23 11:30:00,107.86,107.89,107.86,107.89,7200.0,73.0456,73.066,73.0456,73.066,7200.0
2010-11-23 11:40:00,107.89,107.89,107.82,107.84,13000.0,73.066,73.066,73.0185,73.0321,13000.0
2010-11-23 11:50:00,107.83,107.86,107.81,107.83,5300.0,73.0253,73.0456,73.0118,73.0253,5300.0
2010-11-23 12:00:00,107.83,107.83,107.79,107.81,5800.0,73.0253,73.0253,72.9982,73.0118,5800.0
2010-11-23 12:10:00,107.81,107.82,107.79,107.81,7700.0,73.0118,73.0185,72.9982,73.0118,7700.0
2010-11-23 12:20:00,107.81,107.81,107.79,107.81,4200.0,73.0118,73.0118,72.9982,73.0118,4200.0
2010-11-23 12:30:00,107.8,107.83,107.8,107.82,3800.0,73.005,73.0253,73.005,73.0185,3800.0
2010-11-23 12:40:00,107.82,107.83,107.81,107.81,3500.0,73.0185,73.0253,73.0118,73.0118,3500.0
2010-11-23 12:50:00,107.81,107.84,107.81,107.83,5500.0,73.0118,73.0321,73.0118,73.0253,5500.0
2010-11-23 13:00:00,107.82,107.82,107.71,107.71,3800.0,73.0185,73.0185,72.9441,72.9441,3800.0
2010-11-23 13:10:00,107.72,107.77,107.71,107.71,12500.0,72.9508,72.9847,72.9441,72.9441,12500.0
2010-11-23 13:20:00,107.72,107.72,107.67,107.69,11600.0,72.9508,72.9508,72.917,72.9305,11600.0
2010-11-23 13:30:00,107.71,107.76,107.71,107.71,36600.0,72.9441,72.9779,72.9441,72.9441,36600.0
2010-11-23 13:40:00,107.7,107.73,107.7,107.73,7900.0,72.9373,72.9576,72.9373,72.9576,7900.0
2010-11-23 13:50:00,107.72,107.77,107.7,107.74,17900.0,72.9508,72.9847,72.9373,72.9644,17900.0
2010-11-23 14:00:00,107.73,107.8,107.69,107.79,10900.0,72.9576,73.005,72.9305,72.9982,10900.0
2010-11-23 14:10:00,107.79,107.79,107.67,107.69,10900.0,72.9982,72.9982,72.917,72.9305,10900.0
2010-11-23 14:20:00,107.69,107.75,107.68,107.74,9400.0,72.9305,72.9711,72.9237,72.9644,9400.0
2010-11-23 14:30:00,107.74,107.76,107.71,107.72,8400.0,72.9644,72.9779,72.9441,72.9508,8400.0
2010-11-23 14:40:00,107.72,107.76,107.72,107.75,7500.0,72.9508,72.9779,72.9508,72.9711,7500.0
2010-11-23 14:50:00,107.75,107.75,107.73,107.75,5300.0,72.9711,72.9711,72.9576,72.9711,5300.0
2010-11-23 15:00:00,107.76,107.82,107.75,107.79,12200.0,72.9779,73.0185,72.9711,72.9982,12200.0
2010-11-23 15:10:00,107.8,107.82,107.79,107.81,3200.0,73.005,73.0185,72.9982,73.0118,3200.0
2010-11-23 15:20:00,107.8,107.81,107.77,107.78,7300.0,73.005,73.0118,72.9847,72.9915,7300.0
2010-11-23 15:30:00,107.77,107.79,107.76,107.78,4600.0,72.9847,72.9982,72.9779,72.9915,4600.0
2010-11-23 15:40:00,107.77,107.78,107.72,107.72,4900.0,72.9847,72.9915,72.9508,72.9508,4900.0
2010-11-23 15:50:00,107.73,107.73,107.68,107.68,24100.0,72.9576,72.9576,72.9237,72.9237,24100.0
2010-11-24 09:30:00,107.5,107.52,107.47,107.47,13900.0,72.8018,72.8154,72.7815,72.7815,13900.0
2010-11-24 09:40:00,107.48,107.5,107.47,107.47,4400.0,72.7883,72.8018,72.7815,72.7815,4400.0
2010-11-24 09:50:00,107.47,107.49,107.47,107.47,2700.0,72.7815,72.7951,72.7815,72.7815,2700.0
2010-11-24 10:00:00,107.5,107.51,107.48,107.5,34100.0,72.8018,72.8086,72.7883,72.8018,34100.0
2010-11-24 10:10:00,107.49,107.51,107.43,107.43,9400.0,72.7951,72.8086,72.7544,72.7544,9400.0
2010-11-24 10:20:00,107.45,107.46,107.43,107.43,8600.0,72.768,72.7747,72.7544,72.7544,8600.0
2010-11-24 10:30:00,107.42,107.44,107.4,107.41,4400.0,72.7477,72.7612,72.7341,72.7409,4400.0
2010-11-24 10:40:00,107.41,107.41,107.3,107.32,20000.0,72.7409,72.7409,72.6664,72.6799,20000.0
2010-11-24 10:50:00,107.32,107.38,107.31,107.38,3900.0,72.6799,72.7206,72.6732,72.7206,3900.0
2010-11-24 11:00:00,107.37,107.41,107.36,107.36,11200.0,72.7138,72.7409,72.707,72.707,11200.0
2010-11-24 11:10:00,107.36,107.36,107.31,107.33,58300.0,72.707,72.707,72.6732,72.6867,58300.0
2010-11-24 11:20:00,107.32,107.36,107.32,107.36,2400.0,72.6799,72.707,72.6799,72.707,2400.0
2010-11-24 11:30:00,107.33,107.33,107.31,107.33,5200.0,72.6867,72.6867,72.6732,72.6867,5200.0
2010-11-24 11:40:00,107.33,107.35,107.31,107.32,2600.0,72.6867,72.7003,72.6732,72.6799,2600.0
2010-11-24 11:50:00,107.32,107.33,107.32,107.32,5200.0,72.6799,72.6867,72.6799,72.6799,5200.0
2010-11-24 12:00:00,107.32,107.35,107.32,107.34,44300.0,72.6799,72.7003,72.6799,72.6935,44300.0
2010-11-24 12:10:00,107.33,107.35,107.31,107.31,17600.0,72.6867,72.7003,72.6732,72.6732,17600.0
2010-11-24 12:20:00,107.31,107.32,107.26,107.26,25400.0,72.6732,72.6799,72.6393,72.6393,25400.0
2010-11-24 12:30:00,107.26,107.3,107.26,107.3,4800.0,72.6393,72.6664,72.6393,72.6664,4800.0
2010-11-24 12:40:00,107.28,107.31,107.28,107.31,1600.0,72.6528,72.6732,72.6528,72.6732,1600.0
2010-11-24 12:50:00,107.3,107.32,107.29,107.29,4300.0,72.6664,72.6799,72.6596,72.6596,4300.0
2010-11-24 13:00:00,107.28,107.28,107.15,107.22,18700.0,72.6528,72.6528,72.5648,72.6122,18700.0
2010-11-24 13:10:00,107.26,107.29,107.26,107.29,4000.0,72.6393,72.6596,72.6393,72.6596,4000.0
2010-11-24 13:20:00,107.3,107.31,107.28,107.28,3900.0,72.6664,72.6732,72.6528,72.6528,3900.0
2010-11-24 13:30:00,107.28,107.28,107.19,107.23,4600.0,72.6528,72.6528,72.5919,72.619,4600.0
2010-11-24 13:40:00,107.22,107.29,107.22,107.28,24600.0,72.6122,72.6596,72.6122,72.6528,24600.0
2010-11-24 13:50:00,107.28,107.29,107.27,107.28,9900.0,72.6528,72.6596,72.6461,72.6528,9900.0
2010-11-24 14:00:00,107.29,107.33,107.28,107.33,6300.0,72.6596,72.6867,72.6528,72.6867,6300.0
2010-11-24 14:10:00,107.32,107.33,107.32,107.32,2400.0,72.6799,72.6867,72.6799,72.6799,2400.0
2010-11-24 14:20:00,107.32,107.33,107.31,107.32,4600.0,72.6799,72.6867,72.6732,72.6799,4600.0
2010-11-24 14:30:00,107.33,107.34,107.3,107.3,22700.0,72.6867,72.6935,72.6664,72.6664,22700.0
2010-11-24 14:40:00,107.27,107.28,107.25,107.25,131500.0,72.6461,72.6528,72.6325,72.6325,131500.0
2010-11-24 14:50:00,107.25,107.27,107.23,107.23,11100.0,72.6325,72.6461,72.619,72.619,11100.0
2010-11-24 15:00:00,107.26,107.26,107.25,107.25,1100.0,72.6393,72.6393,72.6325,72.6325,1100.0
2010-11-24 15:10:00,107.26,107.26,107.18,107.18,124400.0,72.6393,72.6393,72.5851,72.5851,124400.0
2010-11-24 15:20:00,107.19,107.2,107.17,107.17,9700.0,72.5919,72.5987,72.5784,72.5784,9700.0
2010-11-24 15:30:00,107.18,107.18,107.16,107.16,5700.0,72.5851,72.5851,72.5716,72.5716,5700.0
2010-11-24 15:40:00,107.16,107.17,107.14,107.16,8800.0,72.5716,72.5784,72.558,72.5716,8800.0
2010-11-24 15:50:00,107.16,107.18,107.15,107.15,37100.0,72.5716,72.5851,72.5648,72.5648,37100.0
2010-11-26 09:30:00,107.23,107.34,107.23,107.28,12100.0,72.619,72.6935,72.619,72.6528,12100.0
2010-11-26 09:40:00,107.28,107.29,107.22,107.22,7800.0,72.6528,72.6596,72.6122,72.6122,7800.0
2010-11-26 09:50:00,107.22,107.3,107.22,107.3,5800.0,72.6122,72.6664,72.6122,72.6664,5800.0
2010-11-26 10:00:00,107.3,107.31,107.29,107.31,3700.0,72.6664,72.6732,72.6596,72.6732,3700.0
2010-11-26 10:10:00,107.31,107.32,107.27,107.29,6500.0,72.6732,72.6799,72.6461,72.6596,6500.0
2010-11-26 10:20:00,107.32,107.35,107.32,107.33,8200.0,72.6799,72.7003,72.6799,72.6867,8200.0
2010-11-26 10:30:00,107.33,107.34,107.32,107.34,1600.0,72.6867,72.6935,72.6799,72.6935,1600.0
2010-11-26 10:40:00,107.33,107.37,107.33,107.37,4400.0,72.6867,72.7138,72.6867,72.7138,4400.0
2010-11-26 10:50:00,107.37,107.37,107.35,107.35,1600.0,72.7138,72.7138,72.7003,72.7003,1600.0
2010-11-26 11:00:00,107.37,107.37,107.34,107.35,10200.0,72.7138,72.7138,72.6935,72.7003,10200.0
2010-11-26 11:10:00,107.36,107.36,107.34,107.36,1900.0,72.707,72.707,72.6935,72.707,1900.0
2010-11-26 11:20:00,107.37,107.39,107.35,107.36,4000.0,72.7138,72.7273,72.7003,72.707,4000.0
2010-11-26 11:30:00,107.38,107.4,107.37,107.39,13400.0,72.7206,72.7341,72.7138,72.7273,13400.0
2010-11-26 11:40:00,107.4,107.42,107.38,107.42,3400.0,72.7341,72.7477,72.7206,72.7477,3400.0
2010-11-26 11:50:00,107.41,107.42,107.38,107.38,1200.0,72.7409,72.7477,72.7206,72.7206,1200.0
2010-11-26 12:00:00,107.4,107.41,107.37,107.37,3700.0,72.7341,72.7409,72.7138,72.7138,3700.0
2010-11-26 12:10:00,107.38,107.39,107.37,107.39,2500.0,72.7206,72.7273,72.7138,72.7273,2500.0
2010-11-26 12:20:00,107.38,107.41,107.38,107.4,13200.0,72.7206,72.7409,72.7206,72.7341,13200.0
2010-11-26 12:30:00,107.38,107.39,107.37,107.37,800.0,72.7206,72.7273,72.7138,72.7138,800.0
2010-11-26 12:40:00,107.4,107.4,107.37,107.4,4400.0,72.7341,72.7341,72.7138,72.7341,4400.0
2010-11-26 12:50:00,107.39,107.41,107.39,107.41,4600.0,72.7273,72.7409,72.7273,72.7409,4600.0
2010-11-29 09:30:00,107.59,107.59,107.55,107.57,31600.0,72.8628,72.8628,72.8357,72.8492,31600.0
2010-11-29 09:40:00,107.57,107.57,107.5,107.51,11200.0,72.8492,72.8492,72.8018,72.8086,11200.0
2010-11-29 09:50:00,107.52,107.52,107.49,107.51,18600.0,72.8154,72.8154,72.7951,72.8086,18600.0
2010-11-29 10:00:00,107.51,107.52,107.51,107.51,3400.0,72.8086,72.8154,72.8086,72.8086,3400.0
2010-11-29 10:10:00,107.52,107.52,107.48,107.49,19400.0,72.8154,72.8154,72.7883,72.7951,19400.0
2010-11-29 10:20:00,107.48,107.49,107.42,107.42,19300.0,72.7883,72.7951,72.7477,72.7477,19300.0
2010-11-29 10:30:00,107.43,107.44,107.37,107.38,23300.0,72.7544,72.7612,72.7138,72.7206,23300.0
2010-11-29 10:40:00,107.36,107.38,107.35,107.38,6200.0,72.707,72.7206,72.7003,72.7206,6200.0
2010-11-29 10:50:00,107.39,107.4,107.37,107.38,19600.0,72.7273,72.7341,72.7138,72.7206,19600.0
2010-11-29 11:00:00,107.37,107.42,107.37,107.38,35000.0,72.7138,72.7477,72.7138,72.7206,35000.0
2010-11-29 11:10:00,107.38,107.39,107.37,107.38,7500.0,72.7206,72.7273,72.7138,72.7206,7500.0
2010-11-29 11:20:00,107.4,107.4,107.38,107.4,7500.0,72.7341,72.7341,72.7206,72.7341,7500.0
2010-11-29 11:30:00,107.39,107.42,107.39,107.39,5600.0,72.7273,72.7477,72.7273,72.7273,5600.0
2010-11-29 11:40:00,107.39,107.41,107.39,107.4,15100.0,72.7273,72.7409,72.7273,72.7341,15100.0
2010-11-29 11:50:00,107.4,107.41,107.39,107.39,26200.0,72.7341,72.7409,72.7273,72.7273,26200.0
2010-11-29 12:00:00,107.38,107.38,107.36,107.37,9600.0,72.7206,72.7206,72.707,72.7138,9600.0
2010-11-29 12:10:00,107.38,107.39,107.37,107.38,38400.0,72.7206,72.7273,72.7138,72.7206,38400.0
2010-11-29 12:20:00,107.39,107.4,107.38,107.39,5900.0,72.7273,72.7341,72.7206,72.7273,5900.0
2010-11-29 12:30:00,107.39,107.41,107.39,107.41,12100.0,72.7273,72.7409,72.7273,72.7409,12100.0
2010-11-29 12:40:00,107.41,107.42,107.4,107.4,5800.0,72.7409,72.7477,72.7341,72.7341,5800.0
2010-11-29 12:50:00,107.4,107.41,107.39,107.4,6400.0,72.7341,72.7409,72.7273,72.7341,6400.0
2010-11-29 13:00:00,107.4,107.41,107.4,107.4,19700.0,72.7341,72.7409,72.7341,72.7341,19700.0
2010-11-29 13:10:00,107.41,107.41,107.41,107.41,400.0,72.7409,72.7409,72.7409,72.7409,400.0
2010-11-29 13:20:00,107.41,107.43,107.39,107.43,16100.0,72.7409,72.7544,72.7273,72.7544,16100.0
2010-11-29 13:30:00,107.42,107.43,107.42,107.43,8400.0,72.7477,72.7544,72.7477,72.7544,8400.0
2010-11-29 13:40:00,107.42,107.43,107.4,107.4,10800.0,72.7477,72.7544,72.7341,72.7341,10800.0
2010-11-29 13:50:00,107.41,107.42,107.4,107.42,21200.0,72.7409,72.7477,72.7341,72.7477,21200.0
2010-11-29 14:00:00,107.41,107.43,107.41,107.43,26400.0,72.7409,72.7544,72.7409,72.7544,26400.0
2010-11-29 14:10:00,107.43,107.53,107.42,107.51,55200.0,72.7544,72.8222,72.7477,72.8086,55200.0
2010-11-29 14:20:00,107.52,107.55,107.51,107.52,9300.0,72.8154,72.8357,72.8086,72.8154,9300.0
2010-11-29 14:30:00,107.53,107.53,107.47,107.47,13000.0,72.8222,72.8222,72.7815,72.7815,13000.0
2010-11-29 14:40:00,107.48,107.52,107.48,107.5,16500.0,72.7883,72.8154,72.7883,72.8018,16500.0
2010-11-29 14:50:00,107.51,107.54,107.51,107.54,6000.0,72.8086,72.8289,72.8086,72.8289,6000.0
2010-11-29 15:00:00,107.53,107.54,107.5,107.51,18400.0,72.8222,72.8289,72.8018,72.8086,18400.0
2010-11-29 15:10:00,107.49,107.49,107.46,107.48,9000.0,72.7951,72.7951,72.7747,72.7883,9000.0
2010-11-29 15:20:00,107.49,107.5,107.45,107.45,20700.0,72.7951,72.8018,72.768,72.768,20700.0
2010-11-29 15:30:00,107.45,107.49,107.45,107.46,6700.0,72.768,72.7951,72.768,72.7747,6700.0
2010-11-29 15:40:00,107.47,107.5,107.45,107.47,5600.0,72.7815,72.8018,72.768,72.7815,5600.0
2010-11-29 15:50:00,107.46,107.47,107.45,107.45,6300.0,72.7747,72.7815,72.768,72.768,6300.0
2010-11-30 09:30:00,107.74,107.74,107.71,107.71,52600.0,72.9644,72.9644,72.9441,72.9441,52600.0
2010-11-30 09:40:00,107.71,107.71,107.65,107.65,20300.0,72.9441,72.9441,72.9034,72.9034,20300.0
2010-11-30 09:50:00,107.64,107.67,107.61,107.61,16800.0,72.8966,72.917,72.8763,72.8763,16800.0
2010-11-30 10:00:00,107.63,107.67,107.63,107.65,10900.0,72.8899,72.917,72.8899,72.9034,10900.0
2010-11-30 10:10:00,107.66,107.66,107.65,107.65,5200.0,72.9102,72.9102,72.9034,72.9034,5200.0
2010-11-30 10:20:00,107.66,107.66,107.63,107.64,30800.0,72.9102,72.9102,72.8899,72.8966,30800.0
2010-11-30 10:30:00,107.63,107.63,107.61,107.62,17500.0,72.8899,72.8899,72.8763,72.8831,17500.0
2010-11-30 10:40:00,107.63,107.66,107.63,107.65,21900.0,72.8899,72.9102,72.8899,72.9034,21900.0
2010-11-30 10:50:00,107.67,107.67,107.65,107.65,2900.0,72.917,72.917,72.9034,72.9034,2900.0
2010-11-30 11:00:00,107.66,107.68,107.64,107.68,11800.0,72.9102,72.9237,72.8966,72.9237,11800.0
2010-11-30 11:10:00,107.69,107.72,107.69,107.7,11200.0,72.9305,72.9508,72.9305,72.9373,11200.0
2010-11-30 11:20:00,107.7,107.72,107.69,107.71,13300.0,72.9373,72.9508,72.9305,72.9441,13300.0
2010-11-30 11:30:00,107.72,107.73,107.7,107.7,1400.0,72.9508,72.9576,72.9373,72.9373,1400.0
2010-11-30 11:40:00,107.7,107.7,107.67,107.67,7700.0,72.9373,72.9373,72.917,72.917,7700.0
2010-11-30 11:50:00,107.67,107.68,107.65,107.65,27800.0,72.917,72.9237,72.9034,72.9034,27800.0
2010-11-30 12:00:00,107.65,107.66,107.64,107.65,17100.0,72.9034,72.9102,72.8966,72.9034,17100.0
2010-11-30 12:10:00,107.65,107.65,107.64,107.64,12700.0,72.9034,72.9034,72.8966,72.8966,12700.0
2010-11-30 12:20:00,107.64,107.66,107.64,107.66,18900.0,72.8966,72.9102,72.8966,72.9102,18900.0
2010-11-30 12:30:00,107.66,107.67,107.65,107.66,5000.0,72.9102,72.917,72.9034,72.9102,5000.0
2010-11-30 12:40:00,107.66,107.66,107.65,107.65,5200.0,72.9102,72.9102,72.9034,72.9034,5200.0
2010-11-30 12:50:00,107.65,107.65,107.61,107.61,1500.0,72.9034,72.9034,72.8763,72.8763,1500.0
2010-11-30 13:00:00,107.61,107.63,107.56,107.57,27500.0,72.8763,72.8899,72.8425,72.8492,27500.0
2010-11-30 13:10:00,107.56,107.56,107.51,107.53,15600.0,72.8425,72.8425,72.8086,72.8222,15600.0
2010-11-30 13:20:00,107.54,107.55,107.52,107.53,12100.0,72.8289,72.8357,72.8154,72.8222,12100.0
2010-11-30 13:30:00,107.54,107.56,107.53,107.54,45200.0,72.8289,72.8425,72.8222,72.8289,45200.0
2010-11-30 13:40:00,107.55,107.56,107.53,107.54,5800.0,72.8357,72.8425,72.8222,72.8289,5800.0
2010-11-30 13:50:00,107.54,107.56,107.53,107.53,9200.0,72.8289,72.8425,72.8222,72.8222,9200.0
2010-11-30 14:00:00,107.52,107.53,107.51,107.52,7900.0,72.8154,72.8222,72.8086,72.8154,7900.0
2010-11-30 14:10:00,107.51,107.52,107.5,107.51,6000.0,72.8086,72.8154,72.8018,72.8086,6000.0
2010-11-30 14:20:00,107.51,107.58,107.51,107.57,23500.0,72.8086,72.856,72.8086,72.8492,23500.0
2010-11-30 14:30:00,107.56,107.58,107.55,107.55,17500.0,72.8425,72.856,72.8357,72.8357,17500.0
2010-11-30 14:40:00,107.55,107.56,107.51,107.53,11400.0,72.8357,72.8425,72.8086,72.8222,11400.0
2010-11-30 14:50:00,107.53,107.54,107.52,107.52,8600.0,72.8222,72.8289,72.8154,72.8154,8600.0
2010-11-30 15:00:00,107.53,107.53,107.49,107.49,3400.0,72.8222,72.8222,72.7951,72.7951,3400.0
2010-11-30 15:10:00,107.5,107.5,107.47,107.47,1700.0,72.8018,72.8018,72.7815,72.7815,1700.0
2010-11-30 15:20:00,107.47,107.47,107.43,107.44,41100.0,72.7815,72.7815,72.7544,72.7612,41100.0
2010-11-30 15:30:00,107.44,107.45,107.38,107.38,57500.0,72.7612,72.768,72.7206,72.7206,57500.0
2010-11-30 15:40:00,107.38,107.39,107.33,107.35,44600.0,72.7206,72.7273,72.6867,72.7003,44600.0
2010-11-30 15:50:00,107.35,107.4,107.34,107.39,74400.0,72.7003,72.7341,72.6935,72.7273,74400.0
2010-12-01 09:30:00,106.56,106.56,106.36,106.38,50900.0,72.5407,72.5407,72.4046,72.4182,50900.0
2010-12-01 09:40:00,106.38,106.5,106.38,106.43,53100.0,72.4182,72.4999,72.4182,72.4522,53100.0
2010-12-01 09:50:00,106.43,106.43,106.3,106.31,17700.0,72.4522,72.4522,72.3637,72.3705,17700.0
2010-12-01 10:00:00,106.3,106.44,106.29,106.42,62800.0,72.3637,72.459,72.3569,72.4454,62800.0
2010-12-01 10:10:00,106.41,106.49,106.41,106.49,36700.0,72.4386,72.4931,72.4386,72.4931,36700.0
2010-12-01 10:20:00,106.49,106.5,106.49,106.5,9600.0,72.4931,72.4999,72.4931,72.4999,9600.0
2010-12-01 10:30:00,106.49,106.5,106.46,106.47,6500.0,72.4931,72.4999,72.4726,72.4794,6500.0
2010-12-01 10:40:00,106.46,106.47,106.44,106.44,8800.0,72.4726,72.4794,72.459,72.459,8800.0
2010-12-01 10:50:00,106.45,106.5,106.44,106.48,49800.0,72.4658,72.4999,72.459,72.4863,49800.0
2010-12-01 11:00:00,106.48,106.51,106.48,106.51,4800.0,72.4863,72.5067,72.4863,72.5067,4800.0
2010-12-01 11:10:00,106.5,106.53,106.49,106.52,10300.0,72.4999,72.5203,72.4931,72.5135,10300.0
2010-12-01 11:20:00,106.53,106.56,106.53,106.54,8000.0,72.5203,72.5407,72.5203,72.5271,8000.0
2010-12-01 11:30:00,106.54,106.54,106.49,106.5,5400.0,72.5271,72.5271,72.4931,72.4999,5400.0
2010-12-01 11:40:00,106.51,106.51,106.49,106.49,9300.0,72.5067,72.5067,72.4931,72.4931,9300.0
2010-12-01 11:50:00,106.49,106.5,106.44,106.46,21800.0,72.4931,72.4999,72.459,72.4726,21800.0
2010-12-01 12:00:00,106.46,106.48,106.46,106.48,4800.0,72.4726,72.4863,72.4726,72.4863,4800.0
2010-12-01 12:10:00,106.49,106.52,106.47,106.52,11400.0,72.4931,72.5135,72.4794,72.5135,11400.0
2010-12-01 12:20:00,106.52,106.52,106.48,106.5,26200.0,72.5135,72.5135,72.4863,72.4999,26200.0
2010-12-01 12:30:00,106.5,106.52,106.48,106.49,16600.0,72.4999,72.5135,72.4863,72.4931,16600.0
2010-12-01 12:40:00,106.49,106.49,106.47,106.48,4700.0,72.4931,72.4931,72.4794,72.4863,4700.0
2010-12-01 12:50:00,106.47,106.48,106.37,106.37,16100.0,72.4794,72.4863,72.4114,72.4114,16100.0
2010-12-01 13:00:00,106.36,106.37,106.28,106.33,25200.0,72.4046,72.4114,72.3501,72.3841,25200.0
2010-12-01 13:10:00,106.32,106.4,106.32,106.39,8800.0,72.3773,72.4318,72.3773,72.425,8800.0
2010-12-01 13:20:00,106.4,106.47,106.4,106.46,37300.0,72.4318,72.4794,72.4318,72.4726,37300.0
2010-12-01 13:30:00,106.47,106.47,106.43,106.44,11200.0,72.4794,72.4794,72.4522,72.459,11200.0
2010-12-01 13:40:00,106.44,106.45,106.43,106.44,4900.0,72.459,72.4658,72.4522,72.459,4900.0
2010-12-01 13:50:00,106.44,106.45,106.4,106.42,8800.0,72.459,72.4658,72.4318,72.4454,8800.0
2010-12-01 14:00:00,106.43,106.43,106.38,106.4,21900.0,72.4522,72.4522,72.4182,72.4318,21900.0
2010-12-01 14:10:00,106.41,106.44,106.37,106.38,15500.0,72.4386,72.459,72.4114,72.4182,15500.0
2010-12-01 14:20:00,106.38,106.42,106.36,106.4,18800.0,72.4182,72.4454,72.4046,72.4318,18800.0
2010-12-01 14:30:00,106.42,106.43,106.4,106.43,35400.0,72.4454,72.4522,72.4318,72.4522,35400.0
2010-12-01 14:40:00,106.41,106.44,106.4,106.41,23700.0,72.4386,72.459,72.4318,72.4386,23700.0
2010-12-01 14:50:00,106.4,106.4,106.34,106.36,23400.0,72.4318,72.4318,72.3909,72.4046,23400.0
2010-12-01 15:00:00,106.36,106.36,106.3,106.36,36200.0,72.4046,72.4046,72.3637,72.4046,36200.0
2010-12-01 15:10:00,106.36,106.43,106.35,106.38,23000.0,72.4046,72.4522,72.3978,72.4182,23000.0
2010-12-01 15:20:00,106.36,106.38,106.32,106.35,20900.0,72.4046,72.4182,72.3773,72.3978,20900.0
2010-12-01 15:30:00,106.35,106.35,106.27,106.29,42000.0,72.3978,72.3978,72.3433,72.3569,42000.0
2010-12-01 15:40:00,106.29,106.33,106.29,106.31,15500.0,72.3569,72.3841,72.3569,72.3705,15500.0
2010-12-01 15:50:00,106.31,106.36,106.25,106.33,53800.0,72.3705,72.4046,72.3297,72.3841,53800.0
2010-12-02 09:30:00,106.32,106.32,106.19,106.24,53500.0,72.3773,72.3773,72.2888,72.3229,53500.0
2010-12-02 09:40:00,106.25,106.26,106.2,106.25,22000.0,72.3297,72.3365,72.2956,72.3297,22000.0
2010-12-02 09:50:00,106.25,106.25,106.22,106.22,11200.0,72.3297,72.3297,72.3093,72.3093,11200.0
2010-12-02 10:00:00,106.2,106.2,106.12,106.15,22300.0,72.2956,72.2956,72.2412,72.2616,22300.0
2010-12-02 10:10:00,106.15,106.19,106.14,106.15,16900.0,72.2616,72.2888,72.2548,72.2616,16900.0
2010-12-02 10:20:00,106.16,106.19,106.14,106.19,35300.0,72.2684,72.2888,72.2548,72.2888,35300.0
2010-12-02 10:30:00,106.18,106.23,106.18,106.21,13800.0,72.282,72.3161,72.282,72.3024,13800.0
2010-12-02 10:40:00,106.2,106.22,106.18,106.21,108500.0,72.2956,72.3093,72.282,72.3024,108500.0
2010-12-02 10:50:00,106.21,106.25,106.21,106.21,23600.0,72.3024,72.3297,72.3024,72.3024,23600.0
2010-12-02 11:00:00,106.22,106.24,106.19,106.19,53400.0,72.3093,72.3229,72.2888,72.2888,53400.0
2010-12-02 11:10:00,106.19,106.23,106.17,106.23,62500.0,72.2888,72.3161,72.2752,72.3161,62500.0
2010-12-02 11:20:00,106.24,106.29,106.22,106.27,41100.0,72.3229,72.3569,72.3093,72.3433,41100.0
2010-12-02 11:30:00,106.27,106.34,106.26,106.27,55300.0,72.3433,72.3909,72.3365,72.3433,55300.0
2010-12-02 11:40:00,106.28,106.3,106.28,106.28,12800.0,72.3501,72.3637,72.3501,72.3501,12800.0
2010-12-02 11:50:00,106.29,106.35,106.27,106.34,27800.0,72.3569,72.3978,72.3433,72.3909,27800.0
2010-12-02 12:00:00,106.34,106.35,106.32,106.32,35800.0,72.3909,72.3978,72.3773,72.3773,35800.0
2010-12-02 12:10:00,106.32,106.32,106.29,106.29,18000.0,72.3773,72.3773,72.3569,72.3569,18000.0
2010-12-02 12:20:00,106.3,106.31,106.28,106.28,20700.0,72.3637,72.3705,72.3501,72.3501,20700.0
2010-12-02 12:30:00,106.27,106.28,106.22,106.22,10400.0,72.3433,72.3501,72.3093,72.3093,10400.0
2010-12-02 12:40:00,106.22,106.23,106.2,106.21,11200.0,72.3093,72.3161,72.2956,72.3024,11200.0
2010-12-02 12:50:00,106.21,106.23,106.2,106.2,13000.0,72.3024,72.3161,72.2956,72.2956,13000.0
2010-12-02 13:00:00,106.2,106.21,106.18,106.21,19700.0,72.2956,72.3024,72.282,72.3024,19700.0
2010-12-02 13:10:00,106.21,106.22,106.19,106.2,22800.0,72.3024,72.3093,72.2888,72.2956,22800.0
2010-12-02 13:20:00,106.21,106.22,106.19,106.21,15500.0,72.3024,72.3093,72.2888,72.3024,15500.0
2010-12-02 13:30:00,106.21,106.21,106.17,106.18,21200.0,72.3024,72.3024,72.2752,72.282,21200.0
2010-12-02 13:40:00,106.19,106.2,106.13,106.14,9600.0,72.2888,72.2956,72.248,72.2548,9600.0
2010-12-02 13:50:00,106.16,106.18,106.14,106.18,6900.0,72.2684,72.282,72.2548,72.282,6900.0
2010-12-02 14:00:00,106.16,106.2,106.15,106.15,10000.0,72.2684,72.2956,72.2616,72.2616,10000.0
2010-12-02 14:10:00,106.15,106.16,106.1,106.14,21500.0,72.2616,72.2684,72.2276,72.2548,21500.0
2010-12-02 14:20:00,106.13,106.14,106.1,106.11,14700.0,72.248,72.2548,72.2276,72.2344,14700.0
2010-12-02 14:30:00,106.11,106.14,106.08,106.11,37000.0,72.2344,72.2548,72.214,72.2344,37000.0
2010-12-02 14:40:00,106.1,106.14,106.09,106.14,7000.0,72.2276,72.2548,72.2208,72.2548,7000.0
2010-12-02 14:50:00,106.15,106.15,106.09,106.09,10900.0,72.2616,72.2616,72.2208,72.2208,10900.0
2010-12-02 15:00:00,106.09,106.14,106.09,106.13,9800.0,72.2208,72.2548,72.2208,72.248,9800.0
2010-12-02 15:10:00,106.13,106.14,106.08,106.1,11400.0,72.248,72.2548,72.214,72.2276,11400.0
2010-12-02 15:20:00,106.11,106.12,106.1,106.12,5000.0,72.2344,72.2412,72.2276,72.2412,5000.0
2010-12-02 15:30:00,106.11,106.12,106.04,106.1,70700.0,72.2344,72.2412,72.1867,72.2276,70700.0
2010-12-02 15:40:00,106.09,106.1,106.07,106.09,14400.0,72.2208,72.2276,72.2071,72.2208,14400.0
2010-12-02 15:50:00,106.1,106.1,106.06,106.08,9400.0,72.2276,72.2276,72.2003,72.214,9400.0
2010-12-03 09:30:00,106.44,106.5,106.44,106.48,36000.0,72.459,72.4999,72.459,72.4863,36000.0
2010-12-03 09:40:00,106.48,106.48,106.41,106.41,3400.0,72.4863,72.4863,72.4386,72.4386,3400.0
2010-12-03 09:50:00,106.4,106.42,106.38,106.38,7700.0,72.4318,72.4454,72.4182,72.4182,7700.0
2010-12-03 10:00:00,106.41,106.41,106.27,106.29,18800.0,72.4386,72.4386,72.3433,72.3569,18800.0
2010-12-03 10:10:00,106.29,106.34,106.29,106.29,17400.0,72.3569,72.3909,72.3569,72.3569,17400.0
2010-12-03 10:20:00,106.28,106.34,106.24,106.34,3500.0,72.3501,72.3909,72.3229,72.3909,3500.0
2010-12-03 10:30:00,106.35,106.39,106.32,106.39,5400.0,72.3978,72.425,72.3773,72.425,5400.0
2010-12-03 10:40:00,106.37,106.43,106.37,106.41,47300.0,72.4114,72.4522,72.4114,72.4386,47300.0
2010-12-03 10:50:00,106.41,106.43,106.37,106.4,19500.0,72.4386,72.4522,72.4114,72.4318,19500.0
2010-12-03 11:00:00,106.39,106.4,106.39,106.4,9900.0,72.425,72.4318,72.425,72.4318,9900.0
2010-12-03 11:10:00,106.4,106.43,106.4,106.41,19200.0,72.4318,72.4522,72.4318,72.4386,19200.0
2010-12-03 11:20:00,106.42,106.42,106.4,106.4,7000.0,72.4454,72.4454,72.4318,72.4318,7000.0
2010-12-03 11:30:00,106.41,106.41,106.38,106.4,11600.0,72.4386,72.4386,72.4182,72.4318,11600.0
2010-12-03 11:40:00,106.4,106.41,106.38,106.41,24000.0,72.4318,72.4386,72.4182,72.4386,24000.0
2010-12-03 11:50:00,106.41,106.41,106.37,106.38,14400.0,72.4386,72.4386,72.4114,72.4182,14400.0
2010-12-03 12:00:00,106.38,106.4,106.36,106.4,9200.0,72.4182,72.4318,72.4046,72.4318,9200.0
2010-12-03 12:10:00,106.4,106.41,106.39,106.41,7700.0,72.4318,72.4386,72.425,72.4386,7700.0
2010-12-03 12:20:00,106.41,106.41,106.39,106.39,27100.0,72.4386,72.4386,72.425,72.425,27100.0
2010-12-03 12:30:00,106.38,106.41,106.38,106.38,31900.0,72.4182,72.4386,72.4182,72.4182,31900.0
2010-12-03 12:40:00,106.39,106.41,106.36,106.41,36200.0,72.425,72.4386,72.4046,72.4386,36200.0
2010-12-03 12:50:00,106.4,106.41,106.38,106.39,5300.0,72.4318,72.4386,72.4182,72.425,5300.0
2010-12-03 13:00:00,106.41,106.41,106.38,106.4,2900.0,72.4386,72.4386,72.4182,72.4318,2900.0
2010-12-03 13:10:00,106.39,106.42,106.38,106.38,9500.0,72.425,72.4454,72.4182,72.4182,9500.0
2010-12-03 13:20:00,106.38,106.39,106.37,106.37,3900.0,72.4182,72.425,72.4114,72.4114,3900.0
2010-12-03 13:30:00,106.37,106.38,106.36,106.38,18600.0,72.4114,72.4182,72.4046,72.4182,18600.0
2010-12-03 13:40:00,106.38,106.38,106.34,106.35,27000.0,72.4182,72.4182,72.3909,72.3978,27000.0
2010-12-03 13:50:00,106.35,106.36,106.3,106.3,3100.0,72.3978,72.4046,72.3637,72.3637,3100.0
2010-12-03 14:00:00,106.3,106.31,106.25,106.29,4600.0,72.3637,72.3705,72.3297,72.3569,4600.0
2010-12-03 14:10:00,106.28,106.29,106.23,106.25,37000.0,72.3501,72.3569,72.3161,72.3297,37000.0
2010-12-03 14:20:00,106.27,106.29,106.24,106.24,4900.0,72.3433,72.3569,72.3229,72.3229,4900.0
2010-12-03 14:30:00,106.24,106.25,106.2,106.21,6600.0,72.3229,72.3297,72.2956,72.3024,6600.0
2010-12-03 14:40:00,106.21,106.26,106.21,106.25,2800.0,72.3024,72.3365,72.3024,72.3297,2800.0
2010-12-03 14:50:00,106.25,106.25,106.22,106.24,11300.0,72.3297,72.3297,72.3093,72.3229,11300.0
2010-12-03 15:00:00,106.25,106.27,106.21,106.23,26800.0,72.3297,72.3433,72.3024,72.3161,26800.0
2010-12-03 15:10:00,106.25,106.25,106.17,106.18,3400.0,72.3297,72.3297,72.2752,72.282,3400.0
2010-12-03 15:20:00,106.17,106.23,106.17,106.17,23900.0,72.2752,72.3161,72.2752,72.2752,23900.0
2010-12-03 15:30:00,106.17,106.18,106.12,106.13,8300.0,72.2752,72.282,72.2412,72.248,8300.0
2010-12-03 15:40:00,106.14,106.22,106.13,106.22,20200.0,72.2548,72.3093,72.248,72.3093,20200.0
2010-12-03 15:50:00,106.22,106.27,106.21,106.24,29600.0,72.3093,72.3433,72.3024,72.3229,29600.0
2010-12-06 09:30:00,106.45,106.5,106.4,106.5,52400.0,72.4658,72.4999,72.4318,72.4999,52400.0
2010-12-06 09:40:00,106.49,106.51,106.48,106.5,11200.0,72.4931,72.5067,72.4863,72.4999,11200.0
2010-12-06 09:50:00,106.5,106.53,106.48,106.5,8700.0,72.4999,72.5203,72.4863,72.4999,8700.0
2010-12-06 10:00:00,106.51,106.51,106.48,106.48,5600.0,72.5067,72.5067,72.4863,72.4863,5600.0
2010-12-06 10:10:00,106.49,106.49,106.47,106.48,3000.0,72.4931,72.4931,72.4794,72.4863,3000.0
2010-12-06 10:20:00,106.49,106.51,106.47,106.51,24900.0,72.4931,72.5067,72.4794,72.5067,24900.0
2010-12-06 10:30:00,106.51,106.51,106.48,106.51,3400.0,72.5067,72.5067,72.4863,72.5067,3400.0
2010-12-06 10:40:00,106.51,106.54,106.49,106.53,40500.0,72.5067,72.5271,72.4931,72.5203,40500.0
2010-12-06 10:50:00,106.53,106.55,106.52,106.53,11800.0,72.5203,72.5339,72.5135,72.5203,11800.0
2010-12-06 11:00:00,106.53,106.55,106.52,106.55,6600.0,72.5203,72.5339,72.5135,72.5339,6600.0
2010-12-06 11:10:00,106.54,106.59,106.54,106.59,5900.0,72.5271,72.5611,72.5271,72.5611,5900.0
2010-12-06 11:20:00,106.58,106.59,106.57,106.58,12900.0,72.5543,72.5611,72.5475,72.5543,12900.0
2010-12-06 11:30:00,106.58,106.61,106.56,106.6,16400.0,72.5543,72.5747,72.5407,72.5679,16400.0
2010-12-06 11:40:00,106.59,106.6,106.58,106.58,10300.0,72.5611,72.5679,72.5543,72.5543,10300.0
2010-12-06 11:50:00,106.57,106.59,106.56,106.56,5000.0,72.5475,72.5611,72.5407,72.5407,5000.0
2010-12-06 12:00:00,106.57,106.6,106.53,106.54,1342800.0,72.5475,72.5679,72.5203,72.5271,1342800.0
2010-12-06 12:10:00,106.55,106.55,106.5,106.51,26800.0,72.5339,72.5339,72.4999,72.5067,26800.0
2010-12-06 12:20:00,106.52,106.53,106.51,106.53,152100.0,72.5135,72.5203,72.5067,72.5203,152100.0
2010-12-06 12:30:00,106.52,106.56,106.52,106.54,12400.0,72.5135,72.5407,72.5135,72.5271,12400.0
2010-12-06 12:40:00,106.55,106.55,106.52,106.54,35600.0,72.5339,72.5339,72.5135,72.5271,35600.0
2010-12-06 12:50:00,106.55,106.55,106.54,106.54,9000.0,72.5339,72.5339,72.5271,72.5271,9000.0
2010-12-06 13:00:00,106.54,106.54,106.51,106.52,11900.0,72.5271,72.5271,72.5067,72.5135,11900.0
2010-12-06 13:10:00,106.53,106.54,106.52,106.53,8700.0,72.5203,72.5271,72.5135,72.5203,8700.0
2010-12-06 13:20:00,106.53,106.53,106.49,106.51,18600.0,72.5203,72.5203,72.4931,72.5067,18600.0
2010-12-06 13:30:00,106.54,106.55,106.52,106.54,15800.0,72.5271,72.5339,72.5135,72.5271,15800.0
2010-12-06 13:40:00,106.55,106.55,106.54,106.55,4100.0,72.5339,72.5339,72.5271,72.5339,4100.0
2010-12-06 13:50:00,106.55,106.57,106.55,106.57,8200.0,72.5339,72.5475,72.5339,72.5475,8200.0
2010-12-06 14:00:00,106.57,106.57,106.56,106.56,11700.0,72.5475,72.5475,72.5407,72.5407,11700.0
2010-12-06 14:10:00,106.57,106.57,106.55,106.55,11700.0,72.5475,72.5475,72.5339,72.5339,11700.0
2010-12-06 14:20:00,106.54,106.55,106.54,106.55,5600.0,72.5271,72.5339,72.5271,72.5339,5600.0
2010-12-06 14:30:00,106.55,106.55,106.54,106.54,13200.0,72.5339,72.5339,72.5271,72.5271,13200.0
2010-12-06 14:40:00,106.54,106.55,106.54,106.54,4300.0,72.5271,72.5339,72.5271,72.5271,4300.0
2010-12-06 14:50:00,106.55,106.57,106.54,106.57,15800.0,72.5339,72.5475,72.5271,72.5475,15800.0
2010-12-06 15:00:00,106.56,106.57,106.56,106.56,27300.0,72.5407,72.5475,72.5407,72.5407,27300.0
2010-12-06 15:10:00,106.56,106.57,106.56,106.56,10300.0,72.5407,72.5475,72.5407,72.5407,10300.0
2010-12-06 15:20:00,106.56,106.57,106.56,106.56,21200.0,72.5407,72.5475,72.5407,72.5407,21200.0
2010-12-06 15:30:00,106.57,106.57,106.54,106.57,271200.0,72.5475,72.5475,72.5271,72.5475,271200.0
2010-12-06 15:40:00,106.56,106.64,106.56,106.64,41400.0,72.5407,72.5952,72.5407,72.5952,41400.0
2010-12-06 15:50:00,106.63,106.65,106.6,106.65,139900.0,72.5884,72.602,72.5679,72.602,139900.0
2010-12-07 09:30:00,106.25,106.33,106.25,106.3,20700.0,72.3297,72.3841,72.3297,72.3637,20700.0
2010-12-07 09:40:00,106.31,106.31,106.24,106.26,68900.0,72.3705,72.3705,72.3229,72.3365,68900.0
2010-12-07 09:50:00,106.27,106.3,106.26,106.3,5000.0,72.3433,72.3637,72.3365,72.3637,5000.0
2010-12-07 10:00:00,106.29,106.29,106.27,106.29,9200.0,72.3569,72.3569,72.3433,72.3569,9200.0
2010-12-07 10:10:00,106.28,106.3,106.27,106.28,2300.0,72.3501,72.3637,72.3433,72.3501,2300.0
2010-12-07 10:20:00,106.27,106.27,106.25,106.26,4500.0,72.3433,72.3433,72.3297,72.3365,4500.0
2010-12-07 10:30:00,106.26,106.26,106.19,106.19,11900.0,72.3365,72.3365,72.2888,72.2888,11900.0
2010-12-07 10:40:00,106.21,106.22,106.16,106.17,36100.0,72.3024,72.3093,72.2684,72.2752,36100.0
2010-12-07 10:50:00,106.18,106.19,106.17,106.18,5000.0,72.282,72.2888,72.2752,72.282,5000.0
2010-12-07 11:00:00,106.18,106.18,106.15,106.15,159300.0,72.282,72.282,72.2616,72.2616,159300.0
2010-12-07 11:10:00,106.15,106.16,106.11,106.12,16400.0,72.2616,72.2684,72.2344,72.2412,16400.0
2010-12-07 11:20:00,106.13,106.13,106.11,106.12,11100.0,72.248,72.248,72.2344,72.2412,11100.0
2010-12-07 11:30:00,106.12,106.16,106.1,106.16,31400.0,72.2412,72.2684,72.2276,72.2684,31400.0
2010-12-07 11:40:00,106.18,106.18,106.1,106.11,165900.0,72.282,72.282,72.2276,72.2344,165900.0
2010-12-07 11:50:00,106.11,106.16,106.11,106.15,40800.0,72.2344,72.2684,72.2344,72.2616,40800.0
2010-12-07 12:00:00,106.19,106.2,106.16,106.2,6700.0,72.2888,72.2956,72.2684,72.2956,6700.0
2010-12-07 12:10:00,106.19,106.2,106.19,106.19,4600.0,72.2888,72.2956,72.2888,72.2888,4600.0
2010-12-07 12:20:00,106.19,106.19,106.14,106.14,16600.0,72.2888,72.2888,72.2548,72.2548,16600.0
2010-12-07 12:30:00,106.14,106.14,106.07,106.1,4500.0,72.2548,72.2548,72.2071,72.2276,4500.0
2010-12-07 12:40:00,106.11,106.11,106.05,106.06,6400.0,72.2344,72.2344,72.1935,72.2003,6400.0
2010-12-07 12:50:00,106.05,106.05,105.99,106.03,18800.0,72.1935,72.1935,72.1527,72.1799,18800.0
2010-12-07 13:00:00,106.04,106.04,105.92,105.98,46500.0,72.1867,72.1867,72.105,72.1459,46500.0
2010-12-07 13:10:00,105.94,105.99,105.87,105.9,17900.0,72.1186,72.1527,72.071,72.0914,17900.0
2010-12-07 13:20:00,105.91,105.99,105.91,105.95,5500.0,72.0982,72.1527,72.0982,72.1255,5500.0
2010-12-07 13:30:00,105.96,105.96,105.9,105.94,4800.0,72.1323,72.1323,72.0914,72.1186,4800.0
2010-12-07 13:40:00,105.92,105.95,105.87,105.9,51100.0,72.105,72.1255,72.071,72.0914,51100.0
2010-12-07 13:50:00,105.9,106.01,105.89,105.93,17700.0,72.0914,72.1663,72.0846,72.1118,17700.0
2010-12-07 14:00:00,105.92,105.94,105.9,105.9,4700.0,72.105,72.1186,72.0914,72.0914,4700.0
2010-12-07 14:10:00,105.9,105.9,105.79,105.83,13500.0,72.0914,72.0914,72.0165,72.0438,13500.0
2010-12-07 14:20:00,105.83,105.84,105.8,105.84,7800.0,72.0438,72.0506,72.0233,72.0506,7800.0
2010-12-07 14:30:00,105.85,105.89,105.81,105.81,19400.0,72.0574,72.0846,72.0301,72.0301,19400.0
2010-12-07 14:40:00,105.82,105.82,105.73,105.73,27500.0,72.037,72.037,71.9757,71.9757,27500.0
2010-12-07 14:50:00,105.72,105.8,105.68,105.77,20700.0,71.9689,72.0233,71.9417,72.0029,20700.0
2010-12-07 15:00:00,105.78,105.85,105.76,105.78,14100.0,72.0097,72.0574,71.9961,72.0097,14100.0
2010-12-07 15:10:00,105.79,105.83,105.77,105.8,21500.0,72.0165,72.0438,72.0029,72.0233,21500.0
2010-12-07 15:20:00,105.81,105.82,105.78,105.81,21700.0,72.0301,72.037,72.0097,72.0301,21700.0
2010-12-07 15:30:00,105.83,105.84,105.79,105.82,79700.0,72.0438,72.0506,72.0165,72.037,79700.0
2010-12-07 15:40:00,105.82,105.87,105.82,105.85,6300.0,72.037,72.071,72.037,72.0574,6300.0
2010-12-07 15:50:00,105.86,105.92,105.79,105.83,89200.0,72.0642,72.105,72.0165,72.0438,89200.0
2010-12-08 09:30:00,105.52,105.55,105.4,105.5,83700.0,71.8327,71.8532,71.751,71.8191,83700.0
2010-12-08 09:40:00,105.49,105.5,105.46,105.48,15100.0,71.8123,71.8191,71.7919,71.8055,15100.0
2010-12-08 09:50:00,105.48,105.49,105.45,105.45,23000.0,71.8055,71.8123,71.7851,71.7851,23000.0
2010-12-08 10:00:00,105.46,105.46,105.39,105.42,54800.0,71.7919,71.7919,71.7442,71.7647,54800.0
2010-12-08 10:10:00,105.41,105.41,105.35,105.35,16200.0,71.7578,71.7578,71.717,71.717,16200.0
2010-12-08 10:20:00,105.36,105.39,105.31,105.31,43800.0,71.7238,71.7442,71.6898,71.6898,43800.0
2010-12-08 10:30:00,105.32,105.37,105.26,105.27,25600.0,71.6966,71.7306,71.6557,71.6625,25600.0
2010-12-08 10:40:00,105.28,105.28,105.17,105.17,33300.0,71.6694,71.6694,71.5945,71.5945,33300.0
2010-12-08 10:50:00,105.16,105.16,105.1,105.14,24700.0,71.5877,71.5877,71.5468,71.574,24700.0
2010-12-08 11:00:00,105.14,105.22,105.14,105.18,19800.0,71.574,71.6285,71.574,71.6013,19800.0
2010-12-08 11:10:00,105.17,105.17,105.12,105.14,74200.0,71.5945,71.5945,71.5604,71.574,74200.0
2010-12-08 11:20:00,105.14,105.21,105.14,105.15,21000.0,71.574,71.6217,71.574,71.5809,21000.0
2010-12-08 11:30:00,105.16,105.19,105.13,105.13,19800.0,71.5877,71.6081,71.5672,71.5672,19800.0
2010-12-08 11:40:00,105.12,105.14,105.1,105.11,16900.0,71.5604,71.574,71.5468,71.5536,16900.0
2010-12-08 11:50:00,105.13,105.15,105.12,105.13,237200.0,71.5672,71.5809,71.5604,71.5672,237200.0
2010-12-08 12:00:00,105.13,105.2,105.13,105.17,15600.0,71.5672,71.6149,71.5672,71.5945,15600.0
2010-12-08 12:10:00,105.17,105.17,105.09,105.09,49400.0,71.5945,71.5945,71.54,71.54,49400.0
2010-12-08 12:20:00,105.09,105.12,105.07,105.1,26000.0,71.54,71.5604,71.5264,71.5468,26000.0
2010-12-08 12:30:00,105.1,105.11,105.04,105.05,32600.0,71.5468,71.5536,71.506,71.5128,32600.0
2010-12-08 12:40:00,105.04,105.06,104.96,104.98,84400.0,71.506,71.5196,71.4515,71.4651,84400.0
2010-12-08 12:50:00,104.97,105.03,104.93,104.93,31700.0,71.4583,71.4992,71.4311,71.4311,31700.0
2010-12-08 13:00:00,104.93,105.05,104.93,104.99,40300.0,71.4311,71.5128,71.4311,71.4719,40300.0
2010-12-08 13:10:00,105.01,105.21,105.01,105.2,36000.0,71.4855,71.6217,71.4855,71.6149,36000.0
2010-12-08 13:20:00,105.19,105.21,105.11,105.11,37500.0,71.6081,71.6217,71.5536,71.5536,37500.0
2010-12-08 13:30:00,105.12,105.22,105.1,105.19,22200.0,71.5604,71.6285,71.5468,71.6081,22200.0
2010-12-08 13:40:00,105.18,105.2,105.1,105.16,195800.0,71.6013,71.6149,71.5468,71.5877,195800.0
2010-12-08 13:50:00,105.16,105.16,105.09,105.1,45300.0,71.5877,71.5877,71.54,71.5468,45300.0
2010-12-08 14:00:00,105.1,105.16,105.07,105.16,14500.0,71.5468,71.5877,71.5264,71.5877,14500.0
2010-12-08 14:10:00,105.17,105.23,105.16,105.21,20200.0,71.5945,71.6353,71.5877,71.6217,20200.0
2010-12-08 14:20:00,105.21,105.24,105.18,105.23,22000.0,71.6217,71.6421,71.6013,71.6353,22000.0
2010-12-08 14:30:00,105.25,105.3,105.25,105.29,14100.0,71.6489,71.683,71.6489,71.6762,14100.0
2010-12-08 14:40:00,105.3,105.33,105.29,105.3,15800.0,71.683,71.7034,71.6762,71.683,15800.0
2010-12-08 14:50:00,105.28,105.28,105.23,105.24,71600.0,71.6694,71.6694,71.6353,71.6421,71600.0
2010-12-08 15:00:00,105.25,105.25,105.21,105.24,17100.0,71.6489,71.6489,71.6217,71.6421,17100.0
2010-12-08 15:10:00,105.23,105.27,105.23,105.25,22200.0,71.6353,71.6625,71.6353,71.6489,22200.0
2010-12-08 15:20:00,105.25,105.27,105.22,105.23,28200.0,71.6489,71.6625,71.6285,71.6353,28200.0
2010-12-08 15:30:00,105.23,105.25,105.21,105.22,125200.0,71.6353,71.6489,71.6217,71.6285,125200.0
2010-12-08 15:40:00,105.22,105.27,105.22,105.25,38000.0,71.6285,71.6625,71.6285,71.6489,38000.0
2010-12-08 15:50:00,105.25,105.27,105.22,105.26,63500.0,71.6489,71.6625,71.6285,71.6557,63500.0
2010-12-09 09:30:00,105.48,105.52,105.45,105.51,40100.0,71.8055,71.8327,71.7851,71.8259,40100.0
2010-12-09 09:40:00,105.52,105.54,105.45,105.48,19200.0,71.8327,71.8463,71.7851,71.8055,19200.0
2010-12-09 09:50:00,105.48,105.49,105.44,105.44,15500.0,71.8055,71.8123,71.7783,71.7783,15500.0
2010-12-09 10:00:00,105.45,105.46,105.42,105.45,8200.0,71.7851,71.7919,71.7647,71.7851,8200.0
2010-12-09 10:10:00,105.46,105.46,105.37,105.38,10200.0,71.7919,71.7919,71.7306,71.7374,10200.0
2010-12-09 10:20:00,105.38,105.39,105.36,105.38,10800.0,71.7374,71.7442,71.7238,71.7374,10800.0
2010-12-09 10:30:00,105.38,105.44,105.38,105.43,15600.0,71.7374,71.7783,71.7374,71.7715,15600.0
2010-12-09 10:40:00,105.43,105.45,105.41,105.44,4500.0,71.7715,71.7851,71.7578,71.7783,4500.0
2010-12-09 10:50:00,105.43,105.45,105.42,105.44,10000.0,71.7715,71.7851,71.7647,71.7783,10000.0
2010-12-09 11:00:00,105.43,105.43,105.28,105.38,41200.0,71.7715,71.7715,71.6694,71.7374,41200.0
2010-12-09 11:10:00,105.38,105.38,105.27,105.31,18000.0,71.7374,71.7374,71.6625,71.6898,18000.0
2010-12-09 11:20:00,105.31,105.38,105.31,105.38,18200.0,71.6898,71.7374,71.6898,71.7374,18200.0
2010-12-09 11:30:00,105.37,105.39,105.35,105.39,26600.0,71.7306,71.7442,71.717,71.7442,26600.0
2010-12-09 11:40:00,105.39,105.43,105.39,105.39,19700.0,71.7442,71.7715,71.7442,71.7442,19700.0
2010-12-09 11:50:00,105.4,105.48,105.4,105.45,14400.0,71.751,71.8055,71.751,71.7851,14400.0
2010-12-09 12:00:00,105.44,105.45,105.41,105.41,14200.0,71.7783,71.7851,71.7578,71.7578,14200.0
2010-12-09 12:10:00,105.41,105.41,105.33,105.33,13600.0,71.7578,71.7578,71.7034,71.7034,13600.0
2010-12-09 12:20:00,105.33,105.36,105.3,105.31,21400.0,71.7034,71.7238,71.683,71.6898,21400.0
2010-12-09 12:30:00,105.31,105.32,105.3,105.3,14800.0,71.6898,71.6966,71.683,71.683,14800.0
2010-12-09 12:40:00,105.33,105.42,105.33,105.42,12100.0,71.7034,71.7647,71.7034,71.7647,12100.0
2010-12-09 12:50:00,105.43,105.46,105.36,105.36,28000.0,71.7715,71.7919,71.7238,71.7238,28000.0
2010-12-09 13:00:00,105.37,105.63,105.37,105.57,38500.0,71.7306,71.9076,71.7306,71.8668,38500.0
2010-12-09 13:10:00,105.56,105.58,105.49,105.55,10500.0,71.86,71.8736,71.8123,71.8532,10500.0
2010-12-09 13:20:00,105.52,105.52,105.44,105.5,16000.0,71.8327,71.8327,71.7783,71.8191,16000.0
2010-12-09 13:30:00,105.5,105.52,105.42,105.42,16900.0,71.8191,71.8327,71.7647,71.7647,16900.0
2010-12-09 13:40:00,105.42,105.49,105.41,105.47,18900.0,71.7647,71.8123,71.7578,71.7987,18900.0
2010-12-09 13:50:00,105.48,105.53,105.46,105.53,25900.0,71.8055,71.8395,71.7919,71.8395,25900.0
2010-12-09 14:00:00,105.55,105.56,105.48,105.55,17900.0,71.8532,71.86,71.8055,71.8532,17900.0
2010-12-09 14:10:00,105.55,105.57,105.5,105.53,6900.0,71.8532,71.8668,71.8191,71.8395,6900.0
2010-12-09 14:20:00,105.53,105.53,105.43,105.44,11300.0,71.8395,71.8395,71.7715,71.7783,11300.0
2010-12-09 14:30:00,105.43,105.47,105.42,105.45,10900.0,71.7715,71.7987,71.7647,71.7851,10900.0
2010-12-09 14:40:00,105.43,105.47,105.4,105.44,22200.0,71.7715,71.7987,71.751,71.7783,22200.0
2010-12-09 14:50:00,105.44,105.45,105.41,105.45,12300.0,71.7783,71.7851,71.7578,71.7851,12300.0
2010-12-09 15:00:00,105.44,105.46,105.4,105.41,30800.0,71.7783,71.7919,71.751,71.7578,30800.0
2010-12-09 15:10:00,105.42,105.48,105.41,105.46,34000.0,71.7647,71.8055,71.7578,71.7919,34000.0
2010-12-09 15:20:00,105.47,105.49,105.45,105.47,71600.0,71.7987,71.8123,71.7851,71.7987,71600.0
2010-12-09 15:30:00,105.47,105.49,105.47,105.49,14500.0,71.7987,71.8123,71.7987,71.8123,14500.0
2010-12-09 15:40:00,105.48,105.5,105.48,105.5,11400.0,71.8055,71.8191,71.8055,71.8191,11400.0
2010-12-09 15:50:00,105.49,105.5,105.49,105.5,14400.0,71.8123,71.8191,71.8123,71.8191,14400.0
2010-12-10 09:30:00,105.49,105.49,105.39,105.41,15600.0,71.8123,71.8123,71.7442,71.7578,15600.0
2010-12-10 09:40:00,105.41,105.41,105.38,105.39,9600.0,71.7578,71.7578,71.7374,71.7442,9600.0
2010-12-10 09:50:00,105.39,105.39,105.32,105.36,7000.0,71.7442,71.7442,71.6966,71.7238,7000.0
2010-12-10 10:00:00,105.38,105.4,105.36,105.4,9700.0,71.7374,71.751,71.7238,71.751,9700.0
2010-12-10 10:10:00,105.4,105.43,105.36,105.42,14000.0,71.751,71.7715,71.7238,71.7647,14000.0
2010-12-10 10:20:00,105.4,105.47,105.39,105.47,3000.0,71.751,71.7987,71.7442,71.7987,3000.0
2010-12-10 10:30:00,105.45,105.46,105.43,105.43,6700.0,71.7851,71.7919,71.7715,71.7715,6700.0
2010-12-10 10:40:00,105.42,105.44,105.41,105.41,26000.0,71.7647,71.7783,71.7578,71.7578,26000.0
2010-12-10 10:50:00,105.41,105.42,105.39,105.42,9200.0,71.7578,71.7647,71.7442,71.7647,9200.0
2010-12-10 11:00:00,105.43,105.46,105.42,105.43,12400.0,71.7715,71.7919,71.7647,71.7715,12400.0
2010-12-10 11:10:00,105.43,105.45,105.4,105.43,19900.0,71.7715,71.7851,71.751,71.7715,19900.0
2010-12-10 11:20:00,105.43,105.47,105.43,105.43,26900.0,71.7715,71.7987,71.7715,71.7715,26900.0
2010-12-10 11:30:00,105.44,105.44,105.43,105.44,5200.0,71.7783,71.7783,71.7715,71.7783,5200.0
2010-12-10 11:40:00,105.43,105.43,105.38,105.4,4500.0,71.7715,71.7715,71.7374,71.751,4500.0
2010-12-10 11:50:00,105.39,105.4,105.37,105.39,8700.0,71.7442,71.751,71.7306,71.7442,8700.0
2010-12-10 12:00:00,105.39,105.41,105.37,105.4,12100.0,71.7442,71.7578,71.7306,71.751,12100.0
2010-12-10 12:10:00,105.4,105.4,105.36,105.37,25200.0,71.751,71.751,71.7238,71.7306,25200.0
2010-12-10 12:20:00,105.37,105.4,105.34,105.38,9400.0,71.7306,71.751,71.7102,71.7374,9400.0
2010-12-10 12:30:00,105.36,105.36,105.34,105.34,6700.0,71.7238,71.7238,71.7102,71.7102,6700.0
2010-12-10 12:40:00,105.34,105.34,105.3,105.3,14400.0,71.7102,71.7102,71.683,71.683,14400.0
2010-12-10 12:50:00,105.32,105.32,105.3,105.32,3600.0,71.6966,71.6966,71.683,71.6966,3600.0
2010-12-10 13:00:00,105.33,105.36,105.32,105.33,12400.0,71.7034,71.7238,71.6966,71.7034,12400.0
2010-12-10 13:10:00,105.33,105.36,105.33,105.34,17700.0,71.7034,71.7238,71.7034,71.7102,17700.0
2010-12-10 13:20:00,105.34,105.36,105.34,105.35,8900.0,71.7102,71.7238,71.7102,71.717,8900.0
2010-12-10 13:30:00,105.35,105.36,105.34,105.34,11500.0,71.717,71.7238,71.7102,71.7102,11500.0
2010-12-10 13:40:00,105.34,105.34,105.31,105.33,11900.0,71.7102,71.7102,71.6898,71.7034,11900.0
2010-12-10 13:50:00,105.33,105.37,105.33,105.37,18800.0,71.7034,71.7306,71.7034,71.7306,18800.0
2010-12-10 14:00:00,105.37,105.42,105.36,105.38,27400.0,71.7306,71.7647,71.7238,71.7374,27400.0
2010-12-10 14:10:00,105.38,105.39,105.36,105.36,27400.0,71.7374,71.7442,71.7238,71.7238,27400.0
2010-12-10 14:20:00,105.36,105.36,105.33,105.35,10000.0,71.7238,71.7238,71.7034,71.717,10000.0
2010-12-10 14:30:00,105.34,105.35,105.33,105.33,25200.0,71.7102,71.717,71.7034,71.7034,25200.0
2010-12-10 14:40:00,105.33,105.34,105.3,105.3,8800.0,71.7034,71.7102,71.683,71.683,8800.0
2010-12-10 14:50:00,105.3,105.33,105.27,105.28,53100.0,71.683,71.7034,71.6625,71.6694,53100.0
2010-12-10 15:00:00,105.28,105.28,105.24,105.24,512700.0,71.6694,71.6694,71.6421,71.6421,512700.0
2010-12-10 15:10:00,105.24,105.28,105.24,105.28,27400.0,71.6421,71.6694,71.6421,71.6694,27400.0
2010-12-10 15:20:00,105.28,105.28,105.22,105.22,69600.0,71.6694,71.6694,71.6285,71.6285,69600.0
2010-12-10 15:30:00,105.22,105.27,105.21,105.23,30800.0,71.6285,71.6625,71.6217,71.6353,30800.0
2010-12-10 15:40:00,105.23,105.24,105.21,105.23,5700.0,71.6353,71.6421,71.6217,71.6353,5700.0
2010-12-10 15:50:00,105.23,105.3,105.21,105.29,37700.0,71.6353,71.683,71.6217,71.6762,37700.0
2010-12-13 09:30:00,105.09,105.14,105.0,105.14,135500.0,71.54,71.574,71.4787,71.574,135500.0
2010-12-13 09:40:00,105.13,105.14,105.06,105.07,136600.0,71.5672,71.574,71.5196,71.5264,136600.0
2010-12-13 09:50:00,105.07,105.15,105.06,105.12,34500.0,71.5264,71.5809,71.5196,71.5604,34500.0
2010-12-13 10:00:00,105.13,105.13,105.08,105.09,16800.0,71.5672,71.5672,71.5332,71.54,16800.0
2010-12-13 10:10:00,105.09,105.09,105.02,105.04,60100.0,71.54,71.54,71.4924,71.506,60100.0
2010-12-13 10:20:00,105.03,105.04,105.02,105.03,26300.0,71.4992,71.506,71.4924,71.4992,26300.0
2010-12-13 10:30:00,105.03,105.04,105.0,105.01,41200.0,71.4992,71.506,71.4787,71.4855,41200.0
2010-12-13 10:40:00,105.01,105.03,104.99,104.99,24900.0,71.4855,71.4992,71.4719,71.4719,24900.0
2010-12-13 10:50:00,104.99,105.04,104.97,105.03,34600.0,71.4719,71.506,71.4583,71.4992,34600.0
2010-12-13 11:00:00,105.03,105.1,105.02,105.08,104600.0,71.4992,71.5468,71.4924,71.5332,104600.0
2010-12-13 11:10:00,105.09,105.15,105.08,105.13,34000.0,71.54,71.5809,71.5332,71.5672,34000.0
2010-12-13 11:20:00,105.13,105.25,105.12,105.23,69800.0,71.5672,71.6489,71.5604,71.6353,69800.0
2010-12-13 11:30:00,105.22,105.26,105.22,105.26,21200.0,71.6285,71.6557,71.6285,71.6557,21200.0
2010-12-13 11:40:00,105.26,105.33,105.26,105.32,28700.0,71.6557,71.7034,71.6557,71.6966,28700.0
2010-12-13 11:50:00,105.32,105.36,105.27,105.34,10000.0,71.6966,71.7238,71.6625,71.7102,10000.0
2010-12-13 12:00:00,105.34,105.4,105.34,105.36,20100.0,71.7102,71.751,71.7102,71.7238,20100.0
2010-12-13 12:10:00,105.34,105.38,105.31,105.34,27800.0,71.7102,71.7374,71.6898,71.7102,27800.0
2010-12-13 12:20:00,105.33,105.34,105.3,105.31,23600.0,71.7034,71.7102,71.683,71.6898,23600.0
2010-12-13 12:30:00,105.32,105.41,105.32,105.41,17000.0,71.6966,71.7578,71.6966,71.7578,17000.0
2010-12-13 12:40:00,105.4,105.41,105.36,105.36,4300.0,71.751,71.7578,71.7238,71.7238,4300.0
2010-12-13 12:50:00,105.37,105.38,105.35,105.37,23100.0,71.7306,71.7374,71.717,71.7306,23100.0
2010-12-13 13:00:00,105.37,105.38,105.35,105.36,14300.0,71.7306,71.7374,71.717,71.7238,14300.0
2010-12-13 13:10:00,105.36,105.39,105.35,105.39,13000.0,71.7238,71.7442,71.717,71.7442,13000.0
2010-12-13 13:20:00,105.38,105.44,105.38,105.44,55700.0,71.7374,71.7783,71.7374,71.7783,55700.0
2010-12-13 13:30:00,105.43,105.44,105.41,105.41,8000.0,71.7715,71.7783,71.7578,71.7578,8000.0
2010-12-13 13:40:00,105.42,105.48,105.42,105.46,19800.0,71.7647,71.8055,71.7647,71.7919,19800.0
2010-12-13 13:50:00,105.46,105.46,105.43,105.45,18500.0,71.7919,71.7919,71.7715,71.7851,18500.0
2010-12-13 14:00:00,105.45,105.45,105.4,105.41,10800.0,71.7851,71.7851,71.751,71.7578,10800.0
2010-12-13 14:10:00,105.41,105.42,105.38,105.42,9000.0,71.7578,71.7647,71.7374,71.7647,9000.0
2010-12-13 14:20:00,105.41,105.42,105.39,105.39,15300.0,71.7578,71.7647,71.7442,71.7442,15300.0
2010-12-13 14:30:00,105.39,105.4,105.38,105.4,9300.0,71.7442,71.751,71.7374,71.751,9300.0
2010-12-13 14:40:00,105.4,105.41,105.39,105.39,16100.0,71.751,71.7578,71.7442,71.7442,16100.0
2010-12-13 14:50:00,105.39,105.42,105.38,105.4,12500.0,71.7442,71.7647,71.7374,71.751,12500.0
2010-12-13 15:00:00,105.39,105.39,105.35,105.36,17500.0,71.7442,71.7442,71.717,71.7238,17500.0
2010-12-13 15:10:00,105.36,105.36,105.28,105.3,375300.0,71.7238,71.7238,71.6694,71.683,375300.0
2010-12-13 15:20:00,105.29,105.35,105.28,105.33,291100.0,71.6762,71.717,71.6694,71.7034,291100.0
2010-12-13 15:30:00,105.33,105.34,105.31,105.31,8100.0,71.7034,71.7102,71.6898,71.6898,8100.0
2010-12-13 15:40:00,105.29,105.32,105.29,105.3,37500.0,71.6762,71.6966,71.6762,71.683,37500.0
2010-12-13 15:50:00,105.3,105.39,105.28,105.39,74600.0,71.683,71.7442,71.6694,71.7442,74600.0
2010-12-14 09:30:00,105.16,105.17,105.12,105.12,29100.0,71.5877,71.5945,71.5604,71.5604,29100.0
2010-12-14 09:40:00,105.14,105.28,105.14,105.21,17700.0,71.574,71.6694,71.574,71.6217,17700.0
2010-12-14 09:50:00,105.22,105.23,105.17,105.18,16800.0,71.6285,71.6353,71.5945,71.6013,16800.0
2010-12-14 10:00:00,105.18,105.18,105.1,105.1,14900.0,71.6013,71.6013,71.5468,71.5468,14900.0
2010-12-14 10:10:00,105.11,105.16,105.09,105.11,10700.0,71.5536,71.5877,71.54,71.5536,10700.0
2010-12-14 10:20:00,105.11,105.11,105.05,105.1,6000.0,71.5536,71.5536,71.5128,71.5468,6000.0
2010-12-14 10:30:00,105.11,105.11,105.06,105.08,10300.0,71.5536,71.5536,71.5196,71.5332,10300.0
2010-12-14 10:40:00,105.09,105.1,105.03,105.04,21600.0,71.54,71.5468,71.4992,71.506,21600.0
2010-12-14 10:50:00,105.03,105.06,105.01,105.02,9800.0,71.4992,71.5196,71.4855,71.4924,9800.0
2010-12-14 11:00:00,105.03,105.03,104.99,105.0,22400.0,71.4992,71.4992,71.4719,71.4787,22400.0
2010-12-14 11:10:00,104.99,105.03,104.97,104.97,15500.0,71.4719,71.4992,71.4583,71.4583,15500.0
2010-12-14 11:20:00,104.97,105.02,104.97,105.01,6700.0,71.4583,71.4924,71.4583,71.4855,6700.0
2010-12-14 11:30:00,105.02,105.02,104.97,104.99,22000.0,71.4924,71.4924,71.4583,71.4719,22000.0
2010-12-14 11:40:00,105.0,105.02,104.97,104.98,5500.0,71.4787,71.4924,71.4583,71.4651,5500.0
2010-12-14 11:50:00,104.98,104.98,104.95,104.96,44700.0,71.4651,71.4651,71.4447,71.4515,44700.0
2010-12-14 12:00:00,104.96,104.96,104.94,104.96,18500.0,71.4515,71.4515,71.4379,71.4515,18500.0
2010-12-14 12:10:00,104.95,105.04,104.95,105.03,24900.0,71.4447,71.506,71.4447,71.4992,24900.0
2010-12-14 12:20:00,105.04,105.04,104.95,104.98,7700.0,71.506,71.506,71.4447,71.4651,7700.0
2010-12-14 12:30:00,104.99,104.99,104.95,104.96,17300.0,71.4719,71.4719,71.4447,71.4515,17300.0
2010-12-14 12:40:00,104.96,105.01,104.95,104.99,25900.0,71.4515,71.4855,71.4447,71.4719,25900.0
2010-12-14 12:50:00,104.98,105.0,104.97,105.0,20700.0,71.4651,71.4787,71.4583,71.4787,20700.0
2010-12-14 13:00:00,105.0,105.05,104.99,105.05,41600.0,71.4787,71.5128,71.4719,71.5128,41600.0
2010-12-14 13:10:00,105.04,105.06,105.0,105.01,22400.0,71.506,71.5196,71.4787,71.4855,22400.0
2010-12-14 13:20:00,105.01,105.01,105.0,105.0,6200.0,71.4855,71.4855,71.4787,71.4787,6200.0
2010-12-14 13:30:00,105.0,105.03,105.0,105.01,39400.0,71.4787,71.4992,71.4787,71.4855,39400.0
2010-12-14 13:40:00,105.01,105.01,104.99,104.99,12000.0,71.4855,71.4855,71.4719,71.4719,12000.0
2010-12-14 13:50:00,104.99,105.01,104.96,104.97,18200.0,71.4719,71.4855,71.4515,71.4583,18200.0
2010-12-14 14:00:00,104.96,105.04,104.96,105.0,32000.0,71.4515,71.506,71.4515,71.4787,32000.0
2010-12-14 14:10:00,105.0,105.1,104.91,104.97,24000.0,71.4787,71.5468,71.4175,71.4583,24000.0
2010-12-14 14:20:00,104.97,105.05,104.96,105.02,7300.0,71.4583,71.5128,71.4515,71.4924,7300.0
2010-12-14 14:30:00,105.03,105.05,104.94,104.96,15600.0,71.4992,71.5128,71.4379,71.4515,15600.0
2010-12-14 14:40:00,104.93,104.93,104.71,104.78,70600.0,71.4311,71.4311,71.2813,71.329,70600.0
2010-12-14 14:50:00,104.77,104.78,104.7,104.71,21600.0,71.3222,71.329,71.2745,71.2813,21600.0
2010-12-14 15:00:00,104.73,104.8,104.71,104.73,13200.0,71.2949,71.3426,71.2813,71.2949,13200.0
2010-12-14 15:10:00,104.71,104.74,104.66,104.67,11000.0,71.2813,71.3017,71.2473,71.2541,11000.0
2010-12-14 15:20:00,104.68,104.68,104.6,104.67,44600.0,71.2609,71.2609,71.2064,71.2541,44600.0
2010-12-14 15:30:00,104.68,104.75,104.63,104.74,22800.0,71.2609,71.3086,71.2269,71.3017,22800.0
2010-12-14 15:40:00,104.73,104.74,104.71,104.71,15500.0,71.2949,71.3017,71.2813,71.2813,15500.0
2010-12-14 15:50:00,104.71,104.78,104.68,104.78,115400.0,71.2813,71.329,71.2609,71.329,115400.0
2010-12-15 09:30:00,104.86,104.92,104.85,104.92,35000.0,71.3834,71.4243,71.3766,71.4243,35000.0
2010-12-15 09:40:00,104.93,104.94,104.92,104.94,12600.0,71.4311,71.4379,71.4243,71.4379,12600.0
2010-12-15 09:50:00,104.93,104.95,104.93,104.93,14600.0,71.4311,71.4447,71.4311,71.4311,14600.0
2010-12-15 10:00:00,104.93,104.95,104.92,104.94,19800.0,71.4311,71.4447,71.4243,71.4379,19800.0
2010-12-15 10:10:00,104.95,104.95,104.89,104.89,11400.0,71.4447,71.4447,71.4039,71.4039,11400.0
2010-12-15 10:20:00,104.88,104.9,104.87,104.88,16900.0,71.3971,71.4107,71.3902,71.3971,16900.0
2010-12-15 10:30:00,104.88,104.88,104.83,104.85,27700.0,71.3971,71.3971,71.363,71.3766,27700.0
2010-12-15 10:40:00,104.86,104.93,104.86,104.92,10700.0,71.3834,71.4311,71.3834,71.4243,10700.0
2010-12-15 10:50:00,104.93,104.93,104.89,104.89,16000.0,71.4311,71.4311,71.4039,71.4039,16000.0
2010-12-15 11:00:00,104.87,104.99,104.87,104.93,21600.0,71.3902,71.4719,71.3902,71.4311,21600.0
2010-12-15 11:10:00,104.92,104.95,104.92,104.94,12600.0,71.4243,71.4447,71.4243,71.4379,12600.0
2010-12-15 11:20:00,104.94,104.99,104.93,104.95,24600.0,71.4379,71.4719,71.4311,71.4447,24600.0
2010-12-15 11:30:00,104.94,104.94,104.93,104.94,8700.0,71.4379,71.4379,71.4311,71.4379,8700.0
2010-12-15 11:40:00,104.93,104.94,104.84,104.87,52000.0,71.4311,71.4379,71.3698,71.3902,52000.0
2010-12-15 11:50:00,104.86,104.86,104.77,104.78,16800.0,71.3834,71.3834,71.3222,71.329,16800.0
2010-12-15 12:00:00,104.78,104.79,104.73,104.73,24800.0,71.329,71.3358,71.2949,71.2949,24800.0
2010-12-15 12:10:00,104.74,104.79,104.74,104.79,22900.0,71.3017,71.3358,71.3017,71.3358,22900.0
2010-12-15 12:20:00,104.79,104.82,104.78,104.82,17600.0,71.3358,71.3562,71.329,71.3562,17600.0
2010-12-15 12:30:00,104.83,104.84,104.81,104.81,17800.0,71.363,71.3698,71.3494,71.3494,17800.0
2010-12-15 12:40:00,104.82,104.84,104.78,104.81,21700.0,71.3562,71.3698,71.329,71.3494,21700.0
2010-12-15 12:50:00,104.82,104.84,104.8,104.81,16900.0,71.3562,71.3698,71.3426,71.3494,16900.0
2010-12-15 13:00:00,104.81,104.81,104.74,104.75,11500.0,71.3494,71.3494,71.3017,71.3086,11500.0
2010-12-15 13:10:00,104.74,104.78,104.71,104.73,32400.0,71.3017,71.329,71.2813,71.2949,32400.0
2010-12-15 13:20:00,104.73,104.74,104.65,104.65,21100.0,71.2949,71.3017,71.2405,71.2405,21100.0
2010-12-15 13:30:00,104.64,104.7,104.61,104.68,28400.0,71.2337,71.2745,71.2132,71.2609,28400.0
2010-12-15 13:40:00,104.67,104.72,104.66,104.7,42900.0,71.2541,71.2881,71.2473,71.2745,42900.0
2010-12-15 13:50:00,104.7,104.74,104.68,104.73,186100.0,71.2745,71.3017,71.2609,71.2949,186100.0
2010-12-15 14:00:00,104.73,104.74,104.66,104.66,44900.0,71.2949,71.3017,71.2473,71.2473,44900.0
2010-12-15 14:10:00,104.65,104.7,104.62,104.62,48700.0,71.2405,71.2745,71.2201,71.2201,48700.0
2010-12-15 14:20:00,104.62,104.63,104.56,104.57,46700.0,71.2201,71.2269,71.1792,71.186,46700.0
2010-12-15 14:30:00,104.56,104.56,104.36,104.38,123400.0,71.1792,71.1792,71.0431,71.0567,123400.0
2010-12-15 14:40:00,104.39,104.49,104.39,104.48,58800.0,71.0635,71.1316,71.0635,71.1248,58800.0
2010-12-15 14:50:00,104.48,104.53,104.47,104.52,56800.0,71.1248,71.1588,71.1179,71.152,56800.0
2010-12-15 15:00:00,104.52,104.57,104.5,104.56,38900.0,71.152,71.186,71.1384,71.1792,38900.0
2010-12-15 15:10:00,104.56,104.62,104.56,104.61,30700.0,71.1792,71.2201,71.1792,71.2132,30700.0
2010-12-15 15:20:00,104.61,104.63,104.51,104.52,21700.0,71.2132,71.2269,71.1452,71.152,21700.0
2010-12-15 15:30:00,104.53,104.54,104.5,104.52,15400.0,71.1588,71.1656,71.1384,71.152,15400.0
2010-12-15 15:40:00,104.52,104.58,104.52,104.55,23500.0,71.152,71.1928,71.152,71.1724,23500.0
2010-12-15 15:50:00,104.56,104.59,104.53,104.58,43300.0,71.1792,71.1996,71.1588,71.1928,43300.0
2010-12-16 09:30:00,104.5,104.58,104.46,104.58,30900.0,71.1384,71.1928,71.1111,71.1928,30900.0
2010-12-16 09:40:00,104.58,104.58,104.49,104.49,8500.0,71.1928,71.1928,71.1316,71.1316,8500.0
2010-12-16 09:50:00,104.5,104.57,104.5,104.5,8700.0,71.1384,71.186,71.1384,71.1384,8700.0
2010-12-16 10:00:00,104.49,104.53,104.42,104.47,13100.0,71.1316,71.1588,71.0839,71.1179,13100.0
2010-12-16 10:10:00,104.46,104.48,104.38,104.41,28000.0,71.1111,71.1248,71.0567,71.0771,28000.0
2010-12-16 10:20:00,104.42,104.46,104.4,104.4,15200.0,71.0839,71.1111,71.0703,71.0703,15200.0
2010-12-16 10:30:00,104.4,104.43,104.39,104.42,11900.0,71.0703,71.0907,71.0635,71.0839,11900.0
2010-12-16 10:40:00,104.43,104.45,104.41,104.44,24400.0,71.0907,71.1043,71.0771,71.0975,24400.0
2010-12-16 10:50:00,104.44,104.45,104.41,104.42,28100.0,71.0975,71.1043,71.0771,71.0839,28100.0
2010-12-16 11:00:00,104.42,104.45,104.42,104.42,14700.0,71.0839,71.1043,71.0839,71.0839,14700.0
2010-12-16 11:10:00,104.42,104.43,104.3,104.32,22800.0,71.0839,71.0907,71.0022,71.0158,22800.0
2010-12-16 11:20:00,104.33,104.37,104.33,104.34,31000.0,71.0226,71.0499,71.0226,71.0294,31000.0
2010-12-16 11:30:00,104.35,104.37,104.33,104.37,26300.0,71.0363,71.0499,71.0226,71.0499,26300.0
2010-12-16 11:40:00,104.36,104.45,104.35,104.44,16900.0,71.0431,71.1043,71.0363,71.0975,16900.0
2010-12-16 11:50:00,104.44,104.54,104.44,104.51,28700.0,71.0975,71.1656,71.0975,71.1452,28700.0
2010-12-16 12:00:00,104.51,104.51,104.45,104.45,8400.0,71.1452,71.1452,71.1043,71.1043,8400.0
2010-12-16 12:10:00,104.45,104.52,104.45,104.52,5500.0,71.1043,71.152,71.1043,71.152,5500.0
2010-12-16 12:20:00,104.51,104.55,104.51,104.55,15000.0,71.1452,71.1724,71.1452,71.1724,15000.0
2010-12-16 12:30:00,104.55,104.55,104.51,104.53,62200.0,71.1724,71.1724,71.1452,71.1588,62200.0
2010-12-16 12:40:00,104.52,104.59,104.52,104.57,12300.0,71.152,71.1996,71.152,71.186,12300.0
2010-12-16 12:50:00,104.57,104.6,104.56,104.58,27100.0,71.186,71.2064,71.1792,71.1928,27100.0
2010-12-16 13:00:00,104.58,104.58,104.51,104.51,18100.0,71.1928,71.1928,71.1452,71.1452,18100.0
2010-12-16 13:10:00,104.5,104.52,104.5,104.5,26400.0,71.1384,71.152,71.1384,71.1384,26400.0
2010-12-16 13:20:00,104.5,104.55,104.49,104.5,76300.0,71.1384,71.1724,71.1316,71.1384,76300.0
2010-12-16 13:30:00,104.5,104.58,104.5,104.56,30900.0,71.1384,71.1928,71.1384,71.1792,30900.0
2010-12-16 13:40:00,104.55,104.6,104.55,104.6,22200.0,71.1724,71.2064,71.1724,71.2064,22200.0
2010-12-16 13:50:00,104.6,104.6,104.56,104.57,91500.0,71.2064,71.2064,71.1792,71.186,91500.0
2010-12-16 14:00:00,104.57,104.59,104.5,104.51,329200.0,71.186,71.1996,71.1384,71.1452,329200.0
2010-12-16 14:10:00,104.51,104.56,104.51,104.54,200200.0,71.1452,71.1792,71.1452,71.1656,200200.0
2010-12-16 14:20:00,104.54,104.61,104.54,104.6,63900.0,71.1656,71.2132,71.1656,71.2064,63900.0
2010-12-16 14:30:00,104.58,104.63,104.58,104.62,49400.0,71.1928,71.2269,71.1928,71.2201,49400.0
2010-12-16 14:40:00,104.63,104.67,104.62,104.67,9000.0,71.2269,71.2541,71.2201,71.2541,9000.0
2010-12-16 14:50:00,104.68,104.72,104.66,104.66,18700.0,71.2609,71.2881,71.2473,71.2473,18700.0
2010-12-16 15:00:00,104.67,104.72,104.66,104.69,14500.0,71.2541,71.2881,71.2473,71.2677,14500.0
2010-12-16 15:10:00,104.69,104.7,104.66,104.7,16600.0,71.2677,71.2745,71.2473,71.2745,16600.0
2010-12-16 15:20:00,104.73,104.77,104.72,104.76,7200.0,71.2949,71.3222,71.2881,71.3154,7200.0
2010-12-16 15:30:00,104.75,104.77,104.71,104.71,7700.0,71.3086,71.3222,71.2813,71.2813,7700.0
2010-12-16 15:40:00,104.71,104.76,104.71,104.76,13800.0,71.2813,71.3154,71.2813,71.3154,13800.0
2010-12-16 15:50:00,104.78,104.84,104.77,104.82,155700.0,71.329,71.3698,71.3222,71.3562,155700.0
2010-12-17 09:30:00,104.84,104.9,104.83,104.88,56500.0,71.3698,71.4107,71.363,71.3971,56500.0
2010-12-17 09:40:00,104.89,104.93,104.89,104.93,44900.0,71.4039,71.4311,71.4039,71.4311,44900.0
2010-12-17 09:50:00,104.92,104.95,104.92,104.92,51100.0,71.4243,71.4447,71.4243,71.4243,51100.0
2010-12-17 10:00:00,104.92,104.96,104.91,104.92,53300.0,71.4243,71.4515,71.4175,71.4243,53300.0
2010-12-17 10:10:00,104.93,104.93,104.89,104.9,22000.0,71.4311,71.4311,71.4039,71.4107,22000.0
2010-12-17 10:20:00,104.92,104.94,104.88,104.93,11400.0,71.4243,71.4379,71.3971,71.4311,11400.0
2010-12-17 10:30:00,104.93,104.97,104.93,104.97,112600.0,71.4311,71.4583,71.4311,71.4583,112600.0
2010-12-17 10:40:00,104.97,104.99,104.95,104.95,22100.0,71.4583,71.4719,71.4447,71.4447,22100.0
2010-12-17 10:50:00,104.94,105.0,104.94,104.99,12300.0,71.4379,71.4787,71.4379,71.4719,12300.0
2010-12-17 11:00:00,104.99,105.03,104.99,105.01,21600.0,71.4719,71.4992,71.4719,71.4855,21600.0
2010-12-17 11:10:00,104.99,105.0,104.96,104.98,21600.0,71.4719,71.4787,71.4515,71.4651,21600.0
2010-12-17 11:20:00,104.99,105.02,104.99,105.01,13000.0,71.4719,71.4924,71.4719,71.4855,13000.0
2010-12-17 11:30:00,105.02,105.04,105.01,105.02,36800.0,71.4924,71.506,71.4855,71.4924,36800.0
2010-12-17 11:40:00,105.02,105.03,104.99,105.02,113800.0,71.4924,71.4992,71.4719,71.4924,113800.0
2010-12-17 11:50:00,105.02,105.04,105.02,105.03,14600.0,71.4924,71.506,71.4924,71.4992,14600.0
2010-12-17 12:00:00,105.04,105.11,105.04,105.1,65800.0,71.506,71.5536,71.506,71.5468,65800.0
2010-12-17 12:10:00,105.11,105.12,105.09,105.1,27600.0,71.5536,71.5604,71.54,71.5468,27600.0
2010-12-17 12:20:00,105.11,105.11,105.06,105.06,13300.0,71.5536,71.5536,71.5196,71.5196,13300.0
2010-12-17 12:30:00,105.06,105.08,105.03,105.04,80800.0,71.5196,71.5332,71.4992,71.506,80800.0
2010-12-17 12:40:00,105.04,105.1,105.04,105.08,27000.0,71.506,71.5468,71.506,71.5332,27000.0
2010-12-17 12:50:00,105.09,105.11,105.08,105.1,13600.0,71.54,71.5536,71.5332,71.5468,13600.0
2010-12-17 13:00:00,105.11,105.13,105.11,105.13,27900.0,71.5536,71.5672,71.5536,71.5672,27900.0
2010-12-17 13:10:00,105.14,105.17,105.13,105.16,27600.0,71.574,71.5945,71.5672,71.5877,27600.0
2010-12-17 13:20:00,105.17,105.22,105.16,105.17,56000.0,71.5945,71.6285,71.5877,71.5945,56000.0
2010-12-17 13:30:00,105.18,105.2,105.16,105.2,15300.0,71.6013,71.6149,71.5877,71.6149,15300.0
2010-12-17 13:40:00,105.2,105.27,105.19,105.27,24500.0,71.6149,71.6625,71.6081,71.6625,24500.0
2010-12-17 13:50:00,105.27,105.27,105.24,105.26,28600.0,71.6625,71.6625,71.6421,71.6557,28600.0
2010-12-17 14:00:00,105.25,105.26,105.25,105.25,9900.0,71.6489,71.6557,71.6489,71.6489,9900.0
2010-12-17 14:10:00,105.26,105.31,105.26,105.31,16600.0,71.6557,71.6898,71.6557,71.6898,16600.0
2010-12-17 14:20:00,105.31,105.34,105.31,105.34,6800.0,71.6898,71.7102,71.6898,71.7102,6800.0
2010-12-17 14:30:00,105.33,105.35,105.29,105.3,60100.0,71.7034,71.717,71.6762,71.683,60100.0
2010-12-17 14:40:00,105.3,105.33,105.3,105.32,34100.0,71.683,71.7034,71.683,71.6966,34100.0
2010-12-17 14:50:00,105.32,105.34,105.31,105.34,30600.0,71.6966,71.7102,71.6898,71.7102,30600.0
2010-12-17 15:00:00,105.32,105.37,105.31,105.36,71800.0,71.6966,71.7306,71.6898,71.7238,71800.0
2010-12-17 15:10:00,105.37,105.41,105.36,105.39,42200.0,71.7306,71.7578,71.7238,71.7442,42200.0
2010-12-17 15:20:00,105.39,105.41,105.34,105.34,57700.0,71.7442,71.7578,71.7102,71.7102,57700.0
2010-12-17 15:30:00,105.33,105.35,105.32,105.34,43900.0,71.7034,71.717,71.6966,71.7102,43900.0
2010-12-17 15:40:00,105.34,105.36,105.33,105.35,15100.0,71.7102,71.7238,71.7034,71.717,15100.0
2010-12-17 15:50:00,105.35,105.37,105.34,105.36,117800.0,71.717,71.7306,71.7102,71.7238,117800.0
2010-12-20 09:30:00,105.41,105.54,105.39,105.53,86700.0,71.7578,71.8463,71.7442,71.8395,86700.0
2010-12-20 09:40:00,105.54,105.57,105.52,105.54,13300.0,71.8463,71.8668,71.8327,71.8463,13300.0
2010-12-20 09:50:00,105.54,105.54,105.51,105.54,22600.0,71.8463,71.8463,71.8259,71.8463,22600.0
2010-12-20 10:00:00,105.54,105.55,105.52,105.52,13200.0,71.8463,71.8532,71.8327,71.8327,13200.0
2010-12-20 10:10:00,105.52,105.54,105.52,105.54,14400.0,71.8327,71.8463,71.8327,71.8463,14400.0
2010-12-20 10:20:00,105.55,105.56,105.53,105.55,14500.0,71.8532,71.86,71.8395,71.8532,14500.0
2010-12-20 10:30:00,105.56,105.57,105.55,105.57,8700.0,71.86,71.8668,71.8532,71.8668,8700.0
2010-12-20 10:40:00,105.57,105.61,105.57,105.61,15500.0,71.8668,71.894,71.8668,71.894,15500.0
2010-12-20 10:50:00,105.61,105.65,105.61,105.63,38900.0,71.894,71.9212,71.894,71.9076,38900.0
2010-12-20 11:00:00,105.62,105.67,105.6,105.65,29100.0,71.9008,71.9348,71.8872,71.9212,29100.0
2010-12-20 11:10:00,105.65,105.65,105.62,105.63,56600.0,71.9212,71.9212,71.9008,71.9076,56600.0
2010-12-20 11:20:00,105.63,105.64,105.62,105.64,40000.0,71.9076,71.9144,71.9008,71.9144,40000.0
2010-12-20 11:30:00,105.64,105.65,105.62,105.62,14700.0,71.9144,71.9212,71.9008,71.9008,14700.0
2010-12-20 11:40:00,105.62,105.63,105.52,105.53,142600.0,71.9008,71.9076,71.8327,71.8395,142600.0
2010-12-20 11:50:00,105.53,105.55,105.53,105.55,12100.0,71.8395,71.8532,71.8395,71.8532,12100.0
2010-12-20 12:00:00,105.55,105.55,105.52,105.52,7300.0,71.8532,71.8532,71.8327,71.8327,7300.0
2010-12-20 12:10:00,105.52,105.54,105.51,105.51,12800.0,71.8327,71.8463,71.8259,71.8259,12800.0
2010-12-20 12:20:00,105.52,105.52,105.48,105.48,10600.0,71.8327,71.8327,71.8055,71.8055,10600.0
2010-12-20 12:30:00,105.49,105.49,105.42,105.43,13900.0,71.8123,71.8123,71.7647,71.7715,13900.0
2010-12-20 12:40:00,105.43,105.45,105.42,105.43,9800.0,71.7715,71.7851,71.7647,71.7715,9800.0
2010-12-20 12:50:00,105.43,105.46,105.43,105.45,8900.0,71.7715,71.7919,71.7715,71.7851,8900.0
2010-12-20 13:00:00,105.45,105.46,105.41,105.41,10400.0,71.7851,71.7919,71.7578,71.7578,10400.0
2010-12-20 13:10:00,105.42,105.42,105.39,105.41,44400.0,71.7647,71.7647,71.7442,71.7578,44400.0
2010-12-20 13:20:00,105.41,105.43,105.39,105.43,22600.0,71.7578,71.7715,71.7442,71.7715,22600.0
2010-12-20 13:30:00,105.44,105.45,105.42,105.42,6800.0,71.7783,71.7851,71.7647,71.7647,6800.0
2010-12-20 13:40:00,105.4,105.42,105.39,105.42,14900.0,71.751,71.7647,71.7442,71.7647,14900.0
2010-12-20 13:50:00,105.4,105.43,105.39,105.42,12000.0,71.751,71.7715,71.7442,71.7647,12000.0
2010-12-20 14:00:00,105.42,105.44,105.37,105.42,33300.0,71.7647,71.7783,71.7306,71.7647,33300.0
2010-12-20 14:10:00,105.42,105.42,105.32,105.35,13900.0,71.7647,71.7647,71.6966,71.717,13900.0
2010-12-20 14:20:00,105.31,105.32,105.26,105.3,20700.0,71.6898,71.6966,71.6557,71.683,20700.0
2010-12-20 14:30:00,105.31,105.31,105.29,105.3,2000.0,71.6898,71.6898,71.6762,71.683,2000.0
2010-12-20 14:40:00,105.29,105.33,105.29,105.32,9600.0,71.6762,71.7034,71.6762,71.6966,9600.0
2010-12-20 14:50:00,105.32,105.36,105.32,105.34,21300.0,71.6966,71.7238,71.6966,71.7102,21300.0
2010-12-20 15:00:00,105.33,105.33,105.3,105.31,15700.0,71.7034,71.7034,71.683,71.6898,15700.0
2010-12-20 15:10:00,105.3,105.36,105.3,105.35,11000.0,71.683,71.7238,71.683,71.717,11000.0
2010-12-20 15:20:00,105.35,105.37,105.34,105.34,7200.0,71.717,71.7306,71.7102,71.7102,7200.0
2010-12-20 15:30:00,105.34,105.35,105.32,105.35,23000.0,71.7102,71.717,71.6966,71.717,23000.0
2010-12-20 15:40:00,105.35,105.37,105.34,105.37,7400.0,71.717,71.7306,71.7102,71.7306,7400.0
2010-12-20 15:50:00,105.37,105.44,105.37,105.44,18600.0,71.7306,71.7783,71.7306,71.7783,18600.0
2010-12-21 09:30:00,105.49,105.53,105.49,105.52,67600.0,71.8123,71.8395,71.8123,71.8327,67600.0
2010-12-21 09:40:00,105.52,105.54,105.5,105.51,15700.0,71.8327,71.8463,71.8191,71.8259,15700.0
2010-12-21 09:50:00,105.5,105.51,105.48,105.51,19700.0,71.8191,71.8259,71.8055,71.8259,19700.0
2010-12-21 10:00:00,105.51,105.52,105.48,105.49,36500.0,71.8259,71.8327,71.8055,71.8123,36500.0
2010-12-21 10:10:00,105.49,105.5,105.47,105.49,44000.0,71.8123,71.8191,71.7987,71.8123,44000.0
2010-12-21 10:20:00,105.49,105.51,105.47,105.5,31300.0,71.8123,71.8259,71.7987,71.8191,31300.0
2010-12-21 10:30:00,105.5,105.53,105.5,105.51,6800.0,71.8191,71.8395,71.8191,71.8259,6800.0
2010-12-21 10:40:00,105.53,105.56,105.53,105.54,12500.0,71.8395,71.86,71.8395,71.8463,12500.0
2010-12-21 10:50:00,105.54,105.54,105.49,105.5,21600.0,71.8463,71.8463,71.8123,71.8191,21600.0
2010-12-21 11:00:00,105.51,105.53,105.5,105.52,15100.0,71.8259,71.8395,71.8191,71.8327,15100.0
2010-12-21 11:10:00,105.53,105.56,105.51,105.51,43700.0,71.8395,71.86,71.8259,71.8259,43700.0
2010-12-21 11:20:00,105.51,105.54,105.48,105.5,223400.0,71.8259,71.8463,71.8055,71.8191,223400.0
2010-12-21 11:30:00,105.5,105.52,105.49,105.51,148300.0,71.8191,71.8327,71.8123,71.8259,148300.0
2010-12-21 11:40:00,105.5,105.51,105.42,105.42,34800.0,71.8191,71.8259,71.7647,71.7647,34800.0
2010-12-21 11:50:00,105.42,105.43,105.4,105.42,23500.0,71.7647,71.7715,71.751,71.7647,23500.0
2010-12-21 12:00:00,105.42,105.43,105.39,105.43,21800.0,71.7647,71.7715,71.7442,71.7715,21800.0
2010-12-21 12:10:00,105.42,105.44,105.39,105.41,185500.0,71.7647,71.7783,71.7442,71.7578,185500.0
2010-12-21 12:20:00,105.4,105.41,105.39,105.41,19800.0,71.751,71.7578,71.7442,71.7578,19800.0
2010-12-21 12:30:00,105.4,105.46,105.4,105.45,58600.0,71.751,71.7919,71.751,71.7851,58600.0
2010-12-21 12:40:00,105.45,105.46,105.44,105.46,33700.0,71.7851,71.7919,71.7783,71.7919,33700.0
2010-12-21 12:50:00,105.46,105.47,105.44,105.45,11100.0,71.7919,71.7987,71.7783,71.7851,11100.0
2010-12-21 13:00:00,105.44,105.46,105.43,105.44,32400.0,71.7783,71.7919,71.7715,71.7783,32400.0
2010-12-21 13:10:00,105.44,105.44,105.42,105.44,11900.0,71.7783,71.7783,71.7647,71.7783,11900.0
2010-12-21 13:20:00,105.44,105.46,105.43,105.45,6400.0,71.7783,71.7919,71.7715,71.7851,6400.0
2010-12-21 13:30:00,105.44,105.45,105.43,105.45,21700.0,71.7783,71.7851,71.7715,71.7851,21700.0
2010-12-21 13:40:00,105.44,105.44,105.38,105.4,33800.0,71.7783,71.7783,71.7374,71.751,33800.0
2010-12-21 13:50:00,105.39,105.43,105.39,105.4,12300.0,71.7442,71.7715,71.7442,71.751,12300.0
2010-12-21 14:00:00,105.4,105.46,105.4,105.45,34800.0,71.751,71.7919,71.751,71.7851,34800.0
2010-12-21 14:10:00,105.44,105.47,105.44,105.46,30400.0,71.7783,71.7987,71.7783,71.7919,30400.0
2010-12-21 14:20:00,105.46,105.48,105.46,105.46,14700.0,71.7919,71.8055,71.7919,71.7919,14700.0
2010-12-21 14:30:00,105.46,105.49,105.45,105.46,18800.0,71.7919,71.8123,71.7851,71.7919,18800.0
2010-12-21 14:40:00,105.46,105.53,105.46,105.53,30700.0,71.7919,71.8395,71.7919,71.8395,30700.0
2010-12-21 14:50:00,105.53,105.58,105.52,105.57,13400.0,71.8395,71.8736,71.8327,71.8668,13400.0
2010-12-21 15:00:00,105.57,105.61,105.55,105.61,11900.0,71.8668,71.894,71.8532,71.894,11900.0
2010-12-21 15:10:00,105.6,105.61,105.58,105.58,14100.0,71.8872,71.894,71.8736,71.8736,14100.0
2010-12-21 15:20:00,105.59,105.59,105.53,105.54,23100.0,71.8804,71.8804,71.8395,71.8463,23100.0
2010-12-21 15:30:00,105.54,105.59,105.5,105.57,19200.0,71.8463,71.8804,71.8191,71.8668,19200.0
2010-12-21 15:40:00,105.57,105.61,105.57,105.59,18200.0,71.8668,71.894,71.8668,71.8804,18200.0
2010-12-21 15:50:00,105.59,105.65,105.58,105.63,29800.0,71.8804,71.9212,71.8736,71.9076,29800.0
2010-12-22 09:30:00,105.69,105.71,105.65,105.67,50300.0,71.9485,71.9621,71.9212,71.9348,50300.0
2010-12-22 09:40:00,105.67,105.69,105.65,105.65,34100.0,71.9348,71.9485,71.9212,71.9212,34100.0
2010-12-22 09:50:00,105.65,105.67,105.62,105.62,13500.0,71.9212,71.9348,71.9008,71.9008,13500.0
2010-12-22 10:00:00,105.62,105.65,105.61,105.62,8000.0,71.9008,71.9212,71.894,71.9008,8000.0
2010-12-22 10:10:00,105.62,105.65,105.62,105.65,6200.0,71.9008,71.9212,71.9008,71.9212,6200.0
2010-12-22 10:20:00,105.64,105.67,105.64,105.67,7500.0,71.9144,71.9348,71.9144,71.9348,7500.0
2010-12-22 10:30:00,105.67,105.67,105.62,105.63,34400.0,71.9348,71.9348,71.9008,71.9076,34400.0
2010-12-22 10:40:00,105.62,105.64,105.6,105.6,9400.0,71.9008,71.9144,71.8872,71.8872,9400.0
2010-12-22 10:50:00,105.61,105.62,105.58,105.6,10500.0,71.894,71.9008,71.8736,71.8872,10500.0
2010-12-22 11:00:00,105.59,105.59,105.53,105.58,28500.0,71.8804,71.8804,71.8395,71.8736,28500.0
2010-12-22 11:10:00,105.56,105.56,105.48,105.48,11400.0,71.86,71.86,71.8055,71.8055,11400.0
2010-12-22 11:20:00,105.5,105.51,105.48,105.48,7100.0,71.8191,71.8259,71.8055,71.8055,7100.0
2010-12-22 11:30:00,105.47,105.51,105.47,105.49,11000.0,71.7987,71.8259,71.7987,71.8123,11000.0
2010-12-22 11:40:00,105.5,105.5,105.46,105.49,10000.0,71.8191,71.8191,71.7919,71.8123,10000.0
2010-12-22 11:50:00,105.49,105.51,105.47,105.47,4200.0,71.8123,71.8259,71.7987,71.7987,4200.0
2010-12-22 12:00:00,105.48,105.53,105.47,105.53,8300.0,71.8055,71.8395,71.7987,71.8395,8300.0
2010-12-22 12:10:00,105.52,105.59,105.52,105.58,21100.0,71.8327,71.8804,71.8327,71.8736,21100.0
2010-12-22 12:20:00,105.58,105.6,105.54,105.54,14000.0,71.8736,71.8872,71.8463,71.8463,14000.0
2010-12-22 12:30:00,105.52,105.53,105.52,105.53,4300.0,71.8327,71.8395,71.8327,71.8395,4300.0
2010-12-22 12:40:00,105.54,105.54,105.42,105.5,105500.0,71.8463,71.8463,71.7647,71.8191,105500.0
2010-12-22 12:50:00,105.5,105.5,105.47,105.48,5700.0,71.8191,71.8191,71.7987,71.8055,5700.0
2010-12-22 13:00:00,105.47,105.49,105.45,105.45,17000.0,71.7987,71.8123,71.7851,71.7851,17000.0
2010-12-22 13:10:00,105.45,105.46,105.45,105.45,4000.0,71.7851,71.7919,71.7851,71.7851,4000.0
2010-12-22 13:20:00,105.46,105.49,105.43,105.44,12500.0,71.7919,71.8123,71.7715,71.7783,12500.0
2010-12-22 13:30:00,105.44,105.45,105.4,105.41,5800.0,71.7783,71.7851,71.751,71.7578,5800.0
2010-12-22 13:40:00,105.42,105.48,105.42,105.46,11400.0,71.7647,71.8055,71.7647,71.7919,11400.0
2010-12-22 13:50:00,105.47,105.47,105.45,105.47,7200.0,71.7987,71.7987,71.7851,71.7987,7200.0
2010-12-22 14:00:00,105.48,105.48,105.46,105.48,7600.0,71.8055,71.8055,71.7919,71.8055,7600.0
2010-12-22 14:10:00,105.49,105.51,105.48,105.48,13500.0,71.8123,71.8259,71.8055,71.8055,13500.0
2010-12-22 14:20:00,105.48,105.49,105.47,105.48,9100.0,71.8055,71.8123,71.7987,71.8055,9100.0
2010-12-22 14:30:00,105.48,105.5,105.47,105.49,6500.0,71.8055,71.8191,71.7987,71.8123,6500.0
2010-12-22 14:40:00,105.5,105.51,105.49,105.51,6000.0,71.8191,71.8259,71.8123,71.8259,6000.0
2010-12-22 14:50:00,105.51,105.53,105.51,105.52,24100.0,71.8259,71.8395,71.8259,71.8327,24100.0
2010-12-22 15:00:00,105.5,105.51,105.48,105.48,3600.0,71.8191,71.8259,71.8055,71.8055,3600.0
2010-12-22 15:10:00,105.49,105.5,105.47,105.5,9600.0,71.8123,71.8191,71.7987,71.8191,9600.0
2010-12-22 15:20:00,105.5,105.52,105.5,105.52,12500.0,71.8191,71.8327,71.8191,71.8327,12500.0
2010-12-22 15:30:00,105.51,105.53,105.49,105.49,16300.0,71.8259,71.8395,71.8123,71.8123,16300.0
2010-12-22 15:40:00,105.5,105.53,105.49,105.52,23100.0,71.8191,71.8395,71.8123,71.8327,23100.0
2010-12-22 15:50:00,105.53,105.53,105.49,105.52,35500.0,71.8395,71.8395,71.8123,71.8327,35500.0
2010-12-23 09:30:00,105.41,105.44,105.38,105.43,36700.0,71.7578,71.7783,71.7374,71.7715,36700.0
2010-12-23 09:40:00,105.43,105.43,105.38,105.4,9100.0,71.7715,71.7715,71.7374,71.751,9100.0
2010-12-23 09:50:00,105.4,105.4,105.35,105.36,54000.0,71.751,71.751,71.717,71.7238,54000.0
2010-12-23 10:00:00,105.36,105.37,105.34,105.35,9800.0,71.7238,71.7306,71.7102,71.717,9800.0
2010-12-23 10:10:00,105.35,105.35,105.34,105.34,8100.0,71.717,71.717,71.7102,71.7102,8100.0
2010-12-23 10:20:00,105.35,105.35,105.32,105.34,129100.0,71.717,71.717,71.6966,71.7102,129100.0
2010-12-23 10:30:00,105.34,105.34,105.3,105.33,21300.0,71.7102,71.7102,71.683,71.7034,21300.0
2010-12-23 10:40:00,105.33,105.36,105.3,105.32,136500.0,71.7034,71.7238,71.683,71.6966,136500.0
2010-12-23 10:50:00,105.3,105.33,105.3,105.33,40300.0,71.683,71.7034,71.683,71.7034,40300.0
2010-12-23 11:00:00,105.33,105.37,105.32,105.35,136700.0,71.7034,71.7306,71.6966,71.717,136700.0
2010-12-23 11:10:00,105.35,105.36,105.31,105.32,50600.0,71.717,71.7238,71.6898,71.6966,50600.0
2010-12-23 11:20:00,105.32,105.34,105.29,105.3,15500.0,71.6966,71.7102,71.6762,71.683,15500.0
2010-12-23 11:30:00,105.31,105.33,105.29,105.32,22700.0,71.6898,71.7034,71.6762,71.6966,22700.0
2010-12-23 11:40:00,105.33,105.35,105.32,105.32,67200.0,71.7034,71.717,71.6966,71.6966,67200.0
2010-12-23 11:50:00,105.32,105.34,105.32,105.32,68300.0,71.6966,71.7102,71.6966,71.6966,68300.0
2010-12-23 12:00:00,105.32,105.39,105.32,105.38,30800.0,71.6966,71.7442,71.6966,71.7374,30800.0
2010-12-23 12:10:00,105.38,105.4,105.36,105.37,19400.0,71.7374,71.751,71.7238,71.7306,19400.0
2010-12-23 12:20:00,105.37,105.37,105.34,105.34,8100.0,71.7306,71.7306,71.7102,71.7102,8100.0
2010-12-23 12:30:00,105.34,105.37,105.34,105.37,7100.0,71.7102,71.7306,71.7102,71.7306,7100.0
2010-12-23 12:40:00,105.35,105.36,105.33,105.33,12900.0,71.717,71.7238,71.7034,71.7034,12900.0
2010-12-23 12:50:00,105.35,105.35,105.3,105.3,21700.0,71.717,71.717,71.683,71.683,21700.0
2010-12-23 13:00:00,105.3,105.3,105.3,105.3,9800.0,71.683,71.683,71.683,71.683,9800.0
2010-12-23 13:10:00,105.3,105.31,105.26,105.27,19500.0,71.683,71.6898,71.6557,71.6625,19500.0
2010-12-23 13:20:00,105.26,105.3,105.26,105.3,27700.0,71.6557,71.683,71.6557,71.683,27700.0
2010-12-23 13:30:00,105.31,105.31,105.25,105.25,17500.0,71.6898,71.6898,71.6489,71.6489,17500.0
2010-12-23 13:40:00,105.26,105.32,105.25,105.31,27000.0,71.6557,71.6966,71.6489,71.6898,27000.0
2010-12-23 13:50:00,105.31,105.33,105.31,105.33,19500.0,71.6898,71.7034,71.6898,71.7034,19500.0
2010-12-23 14:00:00,105.31,105.32,105.3,105.3,5700.0,71.6898,71.6966,71.683,71.683,5700.0
2010-12-23 14:10:00,105.31,105.33,105.3,105.33,5900.0,71.6898,71.7034,71.683,71.7034,5900.0
2010-12-23 14:20:00,105.32,105.33,105.29,105.3,13000.0,71.6966,71.7034,71.6762,71.683,13000.0
2010-12-23 14:30:00,105.3,105.4,105.3,105.38,5700.0,71.683,71.751,71.683,71.7374,5700.0
2010-12-23 14:40:00,105.38,105.39,105.32,105.32,5800.0,71.7374,71.7442,71.6966,71.6966,5800.0
2010-12-23 14:50:00,105.33,105.36,105.29,105.31,47200.0,71.7034,71.7238,71.6762,71.6898,47200.0
2010-12-23 15:00:00,105.31,105.34,105.31,105.34,9200.0,71.6898,71.7102,71.6898,71.7102,9200.0
2010-12-23 15:10:00,105.33,105.35,105.3,105.3,14300.0,71.7034,71.717,71.683,71.683,14300.0
2010-12-23 15:20:00,105.31,105.32,105.3,105.3,5300.0,71.6898,71.6966,71.683,71.683,5300.0
2010-12-23 15:30:00,105.32,105.32,105.29,105.29,5000.0,71.6966,71.6966,71.6762,71.6762,5000.0
2010-12-23 15:40:00,105.29,105.33,105.29,105.32,5800.0,71.6762,71.7034,71.6762,71.6966,5800.0
2010-12-23 15:50:00,105.33,105.35,105.31,105.33,9300.0,71.7034,71.717,71.6898,71.7034,9300.0
2010-12-27 09:30:00,105.36,105.37,105.16,105.36,62500.0,71.7238,71.7306,71.5877,71.7238,62500.0
2010-12-27 09:40:00,105.35,105.39,105.29,105.3,29900.0,71.717,71.7442,71.6762,71.683,29900.0
2010-12-27 09:50:00,105.29,105.32,105.29,105.3,6200.0,71.6762,71.6966,71.6762,71.683,6200.0
2010-12-27 10:00:00,105.31,105.31,105.3,105.31,1600.0,71.6898,71.6898,71.683,71.6898,1600.0
2010-12-27 10:10:00,105.31,105.31,105.27,105.31,6300.0,71.6898,71.6898,71.6625,71.6898,6300.0
2010-12-27 10:20:00,105.31,105.31,105.24,105.24,37100.0,71.6898,71.6898,71.6421,71.6421,37100.0
2010-12-27 10:30:00,105.26,105.32,105.25,105.26,10600.0,71.6557,71.6966,71.6489,71.6557,10600.0
2010-12-27 10:40:00,105.27,105.28,105.27,105.28,3500.0,71.6625,71.6694,71.6625,71.6694,3500.0
2010-12-27 10:50:00,105.27,105.28,105.26,105.27,19100.0,71.6625,71.6694,71.6557,71.6625,19100.0
2010-12-27 11:00:00,105.27,105.31,105.27,105.29,13600.0,71.6625,71.6898,71.6625,71.6762,13600.0
2010-12-27 11:10:00,105.3,105.32,105.29,105.3,3100.0,71.683,71.6966,71.6762,71.683,3100.0
2010-12-27 11:20:00,105.29,105.33,105.29,105.3,3900.0,71.6762,71.7034,71.6762,71.683,3900.0
2010-12-27 11:30:00,105.31,105.32,105.27,105.29,11100.0,71.6898,71.6966,71.6625,71.6762,11100.0
2010-12-27 11:40:00,105.29,105.3,105.28,105.3,7100.0,71.6762,71.683,71.6694,71.683,7100.0
2010-12-27 11:50:00,105.31,105.31,105.28,105.29,9500.0,71.6898,71.6898,71.6694,71.6762,9500.0
2010-12-27 12:00:00,105.29,105.32,105.28,105.32,7500.0,71.6762,71.6966,71.6694,71.6966,7500.0
2010-12-27 12:10:00,105.32,105.34,105.3,105.3,6600.0,71.6966,71.7102,71.683,71.683,6600.0
2010-12-27 12:20:00,105.31,105.32,105.29,105.32,3200.0,71.6898,71.6966,71.6762,71.6966,3200.0
2010-12-27 12:30:00,105.31,105.34,105.3,105.31,8400.0,71.6898,71.7102,71.683,71.6898,8400.0
2010-12-27 12:40:00,105.31,105.33,105.31,105.32,6400.0,71.6898,71.7034,71.6898,71.6966,6400.0
2010-12-27 12:50:00,105.31,105.32,105.3,105.32,4400.0,71.6898,71.6966,71.683,71.6966,4400.0
2010-12-27 13:00:00,105.31,105.4,105.3,105.38,14900.0,71.6898,71.751,71.683,71.7374,14900.0
2010-12-27 13:10:00,105.37,105.42,105.36,105.37,15500.0,71.7306,71.7647,71.7238,71.7306,15500.0
2010-12-27 13:20:00,105.37,105.45,105.36,105.44,18500.0,71.7306,71.7851,71.7238,71.7783,18500.0
2010-12-27 13:30:00,105.46,105.51,105.45,105.51,27300.0,71.7919,71.8259,71.7851,71.8259,27300.0
2010-12-27 13:40:00,105.49,105.53,105.49,105.5,6600.0,71.8123,71.8395,71.8123,71.8191,6600.0
2010-12-27 13:50:00,105.49,105.55,105.49,105.55,29100.0,71.8123,71.8532,71.8123,71.8532,29100.0
2010-12-27 14:00:00,105.56,105.56,105.53,105.55,17800.0,71.86,71.86,71.8395,71.8532,17800.0
2010-12-27 14:10:00,105.55,105.59,105.54,105.57,13800.0,71.8532,71.8804,71.8463,71.8668,13800.0
2010-12-27 14:20:00,105.57,105.58,105.54,105.57,6000.0,71.8668,71.8736,71.8463,71.8668,6000.0
2010-12-27 14:30:00,105.58,105.59,105.57,105.57,4500.0,71.8736,71.8804,71.8668,71.8668,4500.0
2010-12-27 14:40:00,105.56,105.57,105.52,105.52,18300.0,71.86,71.8668,71.8327,71.8327,18300.0
2010-12-27 14:50:00,105.52,105.57,105.52,105.57,4300.0,71.8327,71.8668,71.8327,71.8668,4300.0
2010-12-27 15:00:00,105.58,105.6,105.57,105.59,7100.0,71.8736,71.8872,71.8668,71.8804,7100.0
2010-12-27 15:10:00,105.58,105.59,105.56,105.58,8100.0,71.8736,71.8804,71.86,71.8736,8100.0
2010-12-27 15:20:00,105.6,105.61,105.59,105.61,17600.0,71.8872,71.894,71.8804,71.894,17600.0
2010-12-27 15:30:00,105.6,105.67,105.6,105.65,21900.0,71.8872,71.9348,71.8872,71.9212,21900.0
2010-12-27 15:40:00,105.63,105.66,105.62,105.64,47800.0,71.9076,71.928,71.9008,71.9144,47800.0
2010-12-27 15:50:00,105.63,105.68,105.63,105.64,72600.0,71.9076,71.9417,71.9076,71.9144,72600.0
2010-12-28 09:30:00,105.16,105.28,105.16,105.27,15800.0,71.8229,71.9049,71.8229,71.898,15800.0
2010-12-28 09:40:00,105.27,105.28,105.21,105.21,28700.0,71.898,71.9049,71.8571,71.8571,28700.0
2010-12-28 09:50:00,105.21,105.26,105.1,105.1,35000.0,71.8571,71.8912,71.7819,71.7819,35000.0
2010-12-28 10:00:00,105.16,105.16,105.09,105.15,31600.0,71.8229,71.8229,71.7751,71.8161,31600.0
2010-12-28 10:10:00,105.14,105.15,105.09,105.13,27300.0,71.8092,71.8161,71.7751,71.8024,27300.0
2010-12-28 10:20:00,105.12,105.16,105.12,105.15,6200.0,71.7956,71.8229,71.7956,71.8161,6200.0
2010-12-28 10:30:00,105.15,105.19,105.15,105.18,8400.0,71.8161,71.8434,71.8161,71.8366,8400.0
2010-12-28 10:40:00,105.17,105.21,105.16,105.18,20700.0,71.8297,71.8571,71.8229,71.8366,20700.0
2010-12-28 10:50:00,105.19,105.19,105.17,105.17,6900.0,71.8434,71.8434,71.8297,71.8297,6900.0
2010-12-28 11:00:00,105.15,105.17,105.11,105.12,26000.0,71.8161,71.8297,71.7888,71.7956,26000.0
2010-12-28 11:10:00,105.11,105.12,105.1,105.12,4500.0,71.7888,71.7956,71.7819,71.7956,4500.0
2010-12-28 11:20:00,105.12,105.12,105.1,105.1,24200.0,71.7956,71.7956,71.7819,71.7819,24200.0
2010-12-28 11:30:00,105.1,105.12,105.08,105.09,21900.0,71.7819,71.7956,71.7683,71.7751,21900.0
2010-12-28 11:40:00,105.09,105.12,105.08,105.11,8800.0,71.7751,71.7956,71.7683,71.7888,8800.0
2010-12-28 11:50:00,105.11,105.11,105.08,105.09,21400.0,71.7888,71.7888,71.7683,71.7751,21400.0
2010-12-28 12:00:00,105.1,105.1,105.08,105.09,6600.0,71.7819,71.7819,71.7683,71.7751,6600.0
2010-12-28 12:10:00,105.09,105.11,105.08,105.11,5200.0,71.7751,71.7888,71.7683,71.7888,5200.0
2010-12-28 12:20:00,105.11,105.11,105.07,105.08,12200.0,71.7888,71.7888,71.7614,71.7683,12200.0
2010-12-28 12:30:00,105.08,105.09,105.07,105.08,4400.0,71.7683,71.7751,71.7614,71.7683,4400.0
2010-12-28 12:40:00,105.08,105.12,105.08,105.11,3300.0,71.7683,71.7956,71.7683,71.7888,3300.0
2010-12-28 12:50:00,105.12,105.16,105.12,105.16,4000.0,71.7956,71.8229,71.7956,71.8229,4000.0
2010-12-28 13:00:00,105.16,105.17,104.94,104.96,30700.0,71.8229,71.8297,71.6726,71.6863,30700.0
2010-12-28 13:10:00,104.98,105.01,104.94,104.94,5900.0,71.7,71.7205,71.6726,71.6726,5900.0
2010-12-28 13:20:00,104.95,104.95,104.86,104.87,43300.0,71.6795,71.6795,71.618,71.6248,43300.0
2010-12-28 13:30:00,104.87,104.93,104.86,104.88,11000.0,71.6248,71.6658,71.618,71.6317,11000.0
2010-12-28 13:40:00,104.89,104.89,104.85,104.86,23700.0,71.6385,71.6385,71.6112,71.618,23700.0
2010-12-28 13:50:00,104.86,104.86,104.8,104.86,16000.0,71.618,71.618,71.577,71.618,16000.0
2010-12-28 14:00:00,104.86,104.91,104.85,104.87,11000.0,71.618,71.6522,71.6112,71.6248,11000.0
2010-12-28 14:10:00,104.88,104.9,104.83,104.86,18300.0,71.6317,71.6453,71.5975,71.618,18300.0
2010-12-28 14:20:00,104.84,104.86,104.84,104.86,3400.0,71.6043,71.618,71.6043,71.618,3400.0
2010-12-28 14:30:00,104.85,104.86,104.78,104.78,5600.0,71.6112,71.618,71.5634,71.5634,5600.0
2010-12-28 14:40:00,104.76,104.8,104.75,104.76,16900.0,71.5497,71.577,71.5429,71.5497,16900.0
2010-12-28 14:50:00,104.75,104.78,104.73,104.78,4800.0,71.5429,71.5634,71.5292,71.5634,4800.0
2010-12-28 15:00:00,104.77,104.83,104.77,104.81,26600.0,71.5565,71.5975,71.5565,71.5839,26600.0
2010-12-28 15:10:00,104.8,104.8,104.76,104.76,11000.0,71.577,71.577,71.5497,71.5497,11000.0
2010-12-28 15:20:00,104.78,104.81,104.76,104.78,16900.0,71.5634,71.5839,71.5497,71.5634,16900.0
2010-12-28 15:30:00,104.77,104.78,104.75,104.75,13700.0,71.5565,71.5634,71.5429,71.5429,13700.0
2010-12-28 15:40:00,104.75,104.77,104.72,104.72,26700.0,71.5429,71.5565,71.5224,71.5224,26700.0
2010-12-28 15:50:00,104.71,104.73,104.66,104.66,65300.0,71.5156,71.5292,71.4814,71.4814,65300.0
2010-12-29 09:30:00,104.71,104.75,104.71,104.73,13800.0,71.5156,71.5429,71.5156,71.5292,13800.0
2010-12-29 09:40:00,104.75,104.76,104.72,104.73,3100.0,71.5429,71.5497,71.5224,71.5292,3100.0
2010-12-29 09:50:00,104.72,104.73,104.7,104.7,3300.0,71.5224,71.5292,71.5087,71.5087,3300.0
2010-12-29 10:00:00,104.72,104.73,104.68,104.73,5600.0,71.5224,71.5292,71.4951,71.5292,5600.0
2010-12-29 10:10:00,104.73,104.75,104.73,104.74,6700.0,71.5292,71.5429,71.5292,71.536,6700.0
2010-12-29 10:20:00,104.75,104.79,104.74,104.79,6900.0,71.5429,71.5702,71.536,71.5702,6900.0
2010-12-29 10:30:00,104.78,104.83,104.78,104.81,9800.0,71.5634,71.5975,71.5634,71.5839,9800.0
2010-12-29 10:40:00,104.81,104.84,104.8,104.83,41100.0,71.5839,71.6043,71.577,71.5975,41100.0
2010-12-29 10:50:00,104.85,104.86,104.84,104.86,6200.0,71.6112,71.618,71.6043,71.618,6200.0
2010-12-29 11:00:00,104.85,104.85,104.83,104.84,6600.0,71.6112,71.6112,71.5975,71.6043,6600.0
2010-12-29 11:10:00,104.84,104.91,104.84,104.9,19200.0,71.6043,71.6522,71.6043,71.6453,19200.0
2010-12-29 11:20:00,104.91,104.98,104.91,104.94,11500.0,71.6522,71.7,71.6522,71.6726,11500.0
2010-12-29 11:30:00,104.96,104.99,104.94,104.98,6000.0,71.6863,71.7068,71.6726,71.7,6000.0
2010-12-29 11:40:00,104.99,105.0,104.98,104.98,3800.0,71.7068,71.7136,71.7,71.7,3800.0
2010-12-29 11:50:00,104.97,105.0,104.97,104.98,3100.0,71.6931,71.7136,71.6931,71.7,3100.0
2010-12-29 12:00:00,104.98,105.0,104.97,105.0,10300.0,71.7,71.7136,71.6931,71.7136,10300.0
2010-12-29 12:10:00,104.99,105.02,104.98,105.0,8200.0,71.7068,71.7273,71.7,71.7136,8200.0
2010-12-29 12:20:00,104.99,105.04,104.99,105.0,17700.0,71.7068,71.7409,71.7068,71.7136,17700.0
2010-12-29 12:30:00,105.01,105.01,104.97,104.97,6600.0,71.7205,71.7205,71.6931,71.6931,6600.0
2010-12-29 12:40:00,104.99,104.99,104.97,104.98,7100.0,71.7068,71.7068,71.6931,71.7,7100.0
2010-12-29 12:50:00,104.97,104.99,104.97,104.99,6000.0,71.6931,71.7068,71.6931,71.7068,6000.0
2010-12-29 13:00:00,105.0,105.18,105.0,105.12,45400.0,71.7136,71.8366,71.7136,71.7956,45400.0
2010-12-29 13:10:00,105.15,105.25,105.15,105.24,2400.0,71.8161,71.8844,71.8161,71.8775,2400.0
2010-12-29 13:20:00,105.22,105.25,105.22,105.24,6100.0,71.8639,71.8844,71.8639,71.8775,6100.0
2010-12-29 13:30:00,105.25,105.28,105.22,105.22,10700.0,71.8844,71.9049,71.8639,71.8639,10700.0
2010-12-29 13:40:00,105.23,105.3,105.22,105.27,14800.0,71.8707,71.9185,71.8639,71.898,14800.0
2010-12-29 13:50:00,105.29,105.34,105.27,105.34,17000.0,71.9117,71.9458,71.898,71.9458,17000.0
2010-12-29 14:00:00,105.33,105.35,105.32,105.34,10600.0,71.939,71.9527,71.9322,71.9458,10600.0
2010-12-29 14:10:00,105.34,105.38,105.33,105.36,17400.0,71.9458,71.9732,71.939,71.9595,17400.0
2010-12-29 14:20:00,105.36,105.37,105.34,105.35,12500.0,71.9595,71.9663,71.9458,71.9527,12500.0
2010-12-29 14:30:00,105.36,105.38,105.33,105.37,13800.0,71.9595,71.9732,71.939,71.9663,13800.0
2010-12-29 14:40:00,105.35,105.4,105.35,105.4,6000.0,71.9527,71.9868,71.9527,71.9868,6000.0
2010-12-29 14:50:00,105.4,105.42,105.37,105.42,8100.0,71.9868,72.0005,71.9663,72.0005,8100.0
2010-12-29 15:00:00,105.42,105.43,105.37,105.38,17600.0,72.0005,72.0073,71.9663,71.9732,17600.0
2010-12-29 15:10:00,105.39,105.4,105.39,105.4,5200.0,71.98,71.9868,71.98,71.9868,5200.0
2010-12-29 15:20:00,105.39,105.41,105.39,105.41,3600.0,71.98,71.9937,71.98,71.9937,3600.0
2010-12-29 15:30:00,105.4,105.45,105.4,105.45,16300.0,71.9868,72.021,71.9868,72.021,16300.0
2010-12-29 15:40:00,105.45,105.47,105.43,105.45,7600.0,72.021,72.0346,72.0073,72.021,7600.0
2010-12-29 15:50:00,105.45,105.45,105.37,105.4,14000.0,72.021,72.021,71.9663,71.9868,14000.0
2010-12-30 09:30:00,105.28,105.31,105.25,105.27,24600.0,71.9049,71.9254,71.8844,71.898,24600.0
2010-12-30 09:40:00,105.27,105.29,105.21,105.21,47800.0,71.898,71.9117,71.8571,71.8571,47800.0
2010-12-30 09:50:00,105.2,105.26,105.2,105.26,10500.0,71.8502,71.8912,71.8502,71.8912,10500.0
2010-12-30 10:00:00,105.26,105.28,105.21,105.21,11000.0,71.8912,71.9049,71.8571,71.8571,11000.0
2010-12-30 10:10:00,105.22,105.25,105.22,105.24,13400.0,71.8639,71.8844,71.8639,71.8775,13400.0
2010-12-30 10:20:00,105.25,105.25,105.23,105.23,6100.0,71.8844,71.8844,71.8707,71.8707,6100.0
2010-12-30 10:30:00,105.22,105.22,105.16,105.17,8000.0,71.8639,71.8639,71.8229,71.8297,8000.0
2010-12-30 10:40:00,105.17,105.17,105.12,105.16,16500.0,71.8297,71.8297,71.7956,71.8229,16500.0
2010-12-30 10:50:00,105.17,105.21,105.16,105.2,14400.0,71.8297,71.8571,71.8229,71.8502,14400.0
2010-12-30 11:00:00,105.2,105.2,105.13,105.15,19000.0,71.8502,71.8502,71.8024,71.8161,19000.0
2010-12-30 11:10:00,105.15,105.22,105.14,105.21,54500.0,71.8161,71.8639,71.8092,71.8571,54500.0
2010-12-30 11:20:00,105.21,105.22,105.2,105.2,30500.0,71.8571,71.8639,71.8502,71.8502,30500.0
2010-12-30 11:30:00,105.21,105.22,105.18,105.19,16500.0,71.8571,71.8639,71.8366,71.8434,16500.0
2010-12-30 11:40:00,105.17,105.2,105.15,105.18,11500.0,71.8297,71.8502,71.8161,71.8366,11500.0
2010-12-30 11:50:00,105.2,105.21,105.13,105.16,17100.0,71.8502,71.8571,71.8024,71.8229,17100.0
2010-12-30 12:00:00,105.16,105.17,105.14,105.15,10400.0,71.8229,71.8297,71.8092,71.8161,10400.0
2010-12-30 12:10:00,105.15,105.16,105.1,105.1,24500.0,71.8161,71.8229,71.7819,71.7819,24500.0
2010-12-30 12:20:00,105.11,105.13,105.1,105.13,4300.0,71.7888,71.8024,71.7819,71.8024,4300.0
2010-12-30 12:30:00,105.12,105.15,105.11,105.13,6400.0,71.7956,71.8161,71.7888,71.8024,6400.0
2010-12-30 12:40:00,105.14,105.15,105.14,105.14,3600.0,71.8092,71.8161,71.8092,71.8092,3600.0
2010-12-30 12:50:00,105.14,105.17,105.14,105.15,100500.0,71.8092,71.8297,71.8092,71.8161,100500.0
2010-12-30 13:00:00,105.15,105.15,105.14,105.14,23800.0,71.8161,71.8161,71.8092,71.8092,23800.0
2010-12-30 13:10:00,105.14,105.19,105.14,105.18,6500.0,71.8092,71.8434,71.8092,71.8366,6500.0
2010-12-30 13:20:00,105.18,105.23,105.18,105.21,18200.0,71.8366,71.8707,71.8366,71.8571,18200.0
2010-12-30 13:30:00,105.21,105.22,105.18,105.2,8600.0,71.8571,71.8639,71.8366,71.8502,8600.0
2010-12-30 13:40:00,105.2,105.21,105.19,105.19,1800.0,71.8502,71.8571,71.8434,71.8434,1800.0
2010-12-30 13:50:00,105.19,105.2,105.17,105.19,3300.0,71.8434,71.8502,71.8297,71.8434,3300.0
2010-12-30 14:00:00,105.2,105.2,105.18,105.2,2800.0,71.8502,71.8502,71.8366,71.8502,2800.0
2010-12-30 14:10:00,105.19,105.28,105.19,105.27,8500.0,71.8434,71.9049,71.8434,71.898,8500.0
2010-12-30 14:20:00,105.26,105.33,105.26,105.32,11700.0,71.8912,71.939,71.8912,71.9322,11700.0
2010-12-30 14:30:00,105.33,105.37,105.33,105.37,9200.0,71.939,71.9663,71.939,71.9663,9200.0
2010-12-30 14:40:00,105.38,105.39,105.38,105.38,9900.0,71.9732,71.98,71.9732,71.9732,9900.0
2010-12-30 14:50:00,105.38,105.39,105.33,105.34,13500.0,71.9732,71.98,71.939,71.9458,13500.0
2010-12-30 15:00:00,105.33,105.35,105.31,105.35,5400.0,71.939,71.9527,71.9254,71.9527,5400.0
2010-12-30 15:10:00,105.35,105.37,105.35,105.37,6700.0,71.9527,71.9663,71.9527,71.9663,6700.0
2010-12-30 15:20:00,105.36,105.37,105.34,105.35,16500.0,71.9595,71.9663,71.9458,71.9527,16500.0
2010-12-30 15:30:00,105.35,105.36,105.35,105.36,14200.0,71.9527,71.9595,71.9527,71.9595,14200.0
2010-12-30 15:40:00,105.36,105.37,105.35,105.36,15200.0,71.9595,71.9663,71.9527,71.9595,15200.0
2010-12-30 15:50:00,105.35,105.37,105.33,105.34,21400.0,71.9527,71.9663,71.939,71.9458,21400.0
2010-12-31 09:30:00,105.38,105.5,105.37,105.5,39000.0,71.9732,72.0551,71.9663,72.0551,39000.0
2010-12-31 09:40:00,105.5,105.5,105.47,105.47,8300.0,72.0551,72.0551,72.0346,72.0346,8300.0
2010-12-31 09:50:00,105.47,105.52,105.47,105.52,4200.0,72.0346,72.0688,72.0346,72.0688,4200.0
2010-12-31 10:00:00,105.52,105.53,105.51,105.52,6400.0,72.0688,72.0756,72.0619,72.0688,6400.0
2010-12-31 10:10:00,105.53,105.53,105.52,105.53,10100.0,72.0756,72.0756,72.0688,72.0756,10100.0
2010-12-31 10:20:00,105.53,105.55,105.53,105.55,18700.0,72.0756,72.0893,72.0756,72.0893,18700.0
2010-12-31 10:30:00,105.56,105.56,105.53,105.53,9700.0,72.0961,72.0961,72.0756,72.0756,9700.0
2010-12-31 10:40:00,105.52,105.53,105.52,105.53,6600.0,72.0688,72.0756,72.0688,72.0756,6600.0
2010-12-31 10:50:00,105.53,105.58,105.53,105.57,15700.0,72.0756,72.1098,72.0756,72.1029,15700.0
2010-12-31 11:00:00,105.57,105.6,105.56,105.58,13600.0,72.1029,72.1234,72.0961,72.1098,13600.0
2010-12-31 11:10:00,105.58,105.59,105.56,105.56,14000.0,72.1098,72.1166,72.0961,72.0961,14000.0
2010-12-31 11:20:00,105.57,105.6,105.57,105.6,3200.0,72.1029,72.1234,72.1029,72.1234,3200.0
2010-12-31 11:30:00,105.58,105.6,105.58,105.6,7100.0,72.1098,72.1234,72.1098,72.1234,7100.0
2010-12-31 11:40:00,105.59,105.63,105.59,105.61,7000.0,72.1166,72.1439,72.1166,72.1302,7000.0
2010-12-31 11:50:00,105.63,105.64,105.62,105.62,3700.0,72.1439,72.1507,72.1371,72.1371,3700.0
2010-12-31 12:00:00,105.61,105.65,105.61,105.63,25300.0,72.1302,72.1576,72.1302,72.1439,25300.0
2010-12-31 12:10:00,105.64,105.65,105.63,105.64,5500.0,72.1507,72.1576,72.1439,72.1507,5500.0
2010-12-31 12:20:00,105.63,105.67,105.63,105.66,31100.0,72.1439,72.1712,72.1439,72.1644,31100.0
2010-12-31 12:30:00,105.66,105.72,105.64,105.7,5900.0,72.1644,72.2054,72.1507,72.1917,5900.0
2010-12-31 12:40:00,105.7,105.72,105.69,105.71,1900.0,72.1917,72.2054,72.1849,72.1985,1900.0
2010-12-31 12:50:00,105.71,105.73,105.66,105.68,11400.0,72.1985,72.2122,72.1644,72.1781,11400.0
2010-12-31 13:00:00,105.71,105.71,105.66,105.66,10300.0,72.1985,72.1985,72.1644,72.1644,10300.0
2010-12-31 13:10:00,105.65,105.66,105.64,105.64,2200.0,72.1576,72.1644,72.1507,72.1507,2200.0
2010-12-31 13:20:00,105.65,105.66,105.64,105.66,2100.0,72.1576,72.1644,72.1507,72.1644,2100.0
2010-12-31 13:30:00,105.65,105.74,105.64,105.72,23800.0,72.1576,72.219,72.1507,72.2054,23800.0
2010-12-31 13:40:00,105.74,105.74,105.72,105.72,5400.0,72.219,72.219,72.2054,72.2054,5400.0
2010-12-31 13:50:00,105.74,105.74,105.72,105.72,7200.0,72.219,72.219,72.2054,72.2054,7200.0
2010-12-31 14:00:00,105.71,105.75,105.71,105.71,12000.0,72.1985,72.2259,72.1985,72.1985,12000.0
2010-12-31 14:10:00,105.71,105.71,105.64,105.65,9500.0,72.1985,72.1985,72.1507,72.1576,9500.0
2010-12-31 14:20:00,105.64,105.65,105.64,105.64,5100.0,72.1507,72.1576,72.1507,72.1507,5100.0
2010-12-31 14:30:00,105.64,105.74,105.64,105.66,10300.0,72.1507,72.219,72.1507,72.1644,10300.0
2010-12-31 14:40:00,105.66,105.68,105.63,105.68,5700.0,72.1644,72.1781,72.1439,72.1781,5700.0
2010-12-31 14:50:00,105.72,105.72,105.64,105.64,8400.0,72.2054,72.2054,72.1507,72.1507,8400.0
2010-12-31 15:00:00,105.64,105.72,105.64,105.69,5400.0,72.1507,72.2054,72.1507,72.1849,5400.0
2010-12-31 15:10:00,105.66,105.68,105.64,105.65,7000.0,72.1644,72.1781,72.1507,72.1576,7000.0
2010-12-31 15:20:00,105.66,105.68,105.64,105.66,5200.0,72.1644,72.1781,72.1507,72.1644,5200.0
2010-12-31 15:30:00,105.66,105.71,105.66,105.71,8100.0,72.1644,72.1985,72.1644,72.1985,8100.0
2010-12-31 15:40:00,105.7,105.74,105.69,105.72,50000.0,72.1917,72.219,72.1849,72.2054,50000.0
2010-12-31 15:50:00,105.72,105.73,105.67,105.72,71800.0,72.2054,72.2122,72.1712,72.2054,71800.0
2011-01-03 09:30:00,105.4,105.41,105.36,105.39,173100.0,71.9868,71.9937,71.9595,71.98,173100.0
2011-01-03 09:40:00,105.38,105.39,105.33,105.34,23900.0,71.9732,71.98,71.939,71.9458,23900.0
2011-01-03 09:50:00,105.34,105.35,105.3,105.3,13600.0,71.9458,71.9527,71.9185,71.9185,13600.0
2011-01-03 10:00:00,105.31,105.42,105.31,105.42,21300.0,71.9254,72.0005,71.9254,72.0005,21300.0
2011-01-03 10:10:00,105.41,105.42,105.38,105.41,19200.0,71.9937,72.0005,71.9732,71.9937,19200.0
2011-01-03 10:20:00,105.4,105.42,105.34,105.4,20100.0,71.9868,72.0005,71.9458,71.9868,20100.0
2011-01-03 10:30:00,105.41,105.46,105.4,105.45,17000.0,71.9937,72.0278,71.9868,72.021,17000.0
2011-01-03 10:40:00,105.45,105.47,105.42,105.42,2300.0,72.021,72.0346,72.0005,72.0005,2300.0
2011-01-03 10:50:00,105.4,105.42,105.38,105.4,15000.0,71.9868,72.0005,71.9732,71.9868,15000.0
2011-01-03 11:00:00,105.4,105.51,105.39,105.51,7700.0,71.9868,72.0619,71.98,72.0619,7700.0
2011-01-03 11:10:00,105.52,105.57,105.5,105.57,24600.0,72.0688,72.1029,72.0551,72.1029,24600.0
2011-01-03 11:20:00,105.56,105.66,105.56,105.66,10700.0,72.0961,72.1644,72.0961,72.1644,10700.0
2011-01-03 11:30:00,105.65,105.68,105.62,105.64,56300.0,72.1576,72.1781,72.1371,72.1507,56300.0
2011-01-03 11:40:00,105.63,105.65,105.6,105.61,4800.0,72.1439,72.1576,72.1234,72.1302,4800.0
2011-01-03 11:50:00,105.6,105.61,105.57,105.58,3500.0,72.1234,72.1302,72.1029,72.1098,3500.0
2011-01-03 12:00:00,105.6,105.64,105.57,105.63,10300.0,72.1234,72.1507,72.1029,72.1439,10300.0
2011-01-03 12:10:00,105.63,105.63,105.57,105.58,7000.0,72.1439,72.1439,72.1029,72.1098,7000.0
2011-01-03 12:20:00,105.59,105.6,105.57,105.59,4400.0,72.1166,72.1234,72.1029,72.1166,4400.0
2011-01-03 12:30:00,105.6,105.62,105.6,105.62,6200.0,72.1234,72.1371,72.1234,72.1371,6200.0
2011-01-03 12:40:00,105.61,105.62,105.61,105.61,2600.0,72.1302,72.1371,72.1302,72.1302,2600.0
2011-01-03 12:50:00,105.62,105.62,105.61,105.61,3700.0,72.1371,72.1371,72.1302,72.1302,3700.0
2011-01-03 13:00:00,105.62,105.63,105.58,105.59,12800.0,72.1371,72.1439,72.1098,72.1166,12800.0
2011-01-03 13:10:00,105.58,105.64,105.58,105.63,6800.0,72.1098,72.1507,72.1098,72.1439,6800.0
2011-01-03 13:20:00,105.64,105.64,105.61,105.61,4600.0,72.1507,72.1507,72.1302,72.1302,4600.0
2011-01-03 13:30:00,105.62,105.63,105.59,105.6,4400.0,72.1371,72.1439,72.1166,72.1234,4400.0
2011-01-03 13:40:00,105.6,105.61,105.57,105.57,4800.0,72.1234,72.1302,72.1029,72.1029,4800.0
2011-01-03 13:50:00,105.59,105.59,105.57,105.59,15300.0,72.1166,72.1166,72.1029,72.1166,15300.0
2011-01-03 14:00:00,105.6,105.6,105.58,105.58,7400.0,72.1234,72.1234,72.1098,72.1098,7400.0
2011-01-03 14:10:00,105.58,105.63,105.56,105.61,6400.0,72.1098,72.1439,72.0961,72.1302,6400.0
2011-01-03 14:20:00,105.61,105.62,105.58,105.59,16000.0,72.1302,72.1371,72.1098,72.1166,16000.0
2011-01-03 14:30:00,105.61,105.64,105.6,105.62,16300.0,72.1302,72.1507,72.1234,72.1371,16300.0
2011-01-03 14:40:00,105.61,105.63,105.58,105.6,7800.0,72.1302,72.1439,72.1098,72.1234,7800.0
2011-01-03 14:50:00,105.59,105.6,105.58,105.59,7000.0,72.1166,72.1234,72.1098,72.1166,7000.0
2011-01-03 15:00:00,105.6,105.64,105.58,105.63,39500.0,72.1234,72.1507,72.1098,72.1439,39500.0
2011-01-03 15:10:00,105.64,105.66,105.63,105.64,6800.0,72.1507,72.1644,72.1439,72.1507,6800.0
2011-01-03 15:20:00,105.65,105.67,105.62,105.63,20400.0,72.1576,72.1712,72.1371,72.1439,20400.0
2011-01-03 15:30:00,105.63,105.65,105.62,105.65,9700.0,72.1439,72.1576,72.1371,72.1576,9700.0
2011-01-03 15:40:00,105.63,105.65,105.62,105.63,9100.0,72.1439,72.1576,72.1371,72.1439,9100.0
2011-01-03 15:50:00,105.65,105.67,105.63,105.65,25400.0,72.1576,72.1712,72.1439,72.1576,25400.0
2011-01-04 09:30:00,105.68,105.72,105.62,105.63,43000.0,72.1781,72.2054,72.1371,72.1439,43000.0
2011-01-04 09:40:00,105.64,105.66,105.62,105.64,8600.0,72.1507,72.1644,72.1371,72.1507,8600.0
2011-01-04 09:50:00,105.63,105.65,105.6,105.65,8300.0,72.1439,72.1576,72.1234,72.1576,8300.0
2011-01-04 10:00:00,105.63,105.67,105.62,105.65,17900.0,72.1439,72.1712,72.1371,72.1576,17900.0
2011-01-04 10:10:00,105.65,105.68,105.64,105.67,25800.0,72.1576,72.1781,72.1507,72.1712,25800.0
2011-01-04 10:20:00,105.65,105.67,105.64,105.67,11600.0,72.1576,72.1712,72.1507,72.1712,11600.0
2011-01-04 10:30:00,105.66,105.68,105.66,105.67,19400.0,72.1644,72.1781,72.1644,72.1712,19400.0
2011-01-04 10:40:00,105.66,105.67,105.65,105.67,13000.0,72.1644,72.1712,72.1576,72.1712,13000.0
2011-01-04 10:50:00,105.67,105.69,105.65,105.65,29500.0,72.1712,72.1849,72.1576,72.1576,29500.0
2011-01-04 11:00:00,105.65,105.68,105.63,105.66,15900.0,72.1576,72.1781,72.1439,72.1644,15900.0
2011-01-04 11:10:00,105.66,105.7,105.65,105.7,14900.0,72.1644,72.1917,72.1576,72.1917,14900.0
2011-01-04 11:20:00,105.7,105.76,105.7,105.74,10200.0,72.1917,72.2327,72.1917,72.219,10200.0
2011-01-04 11:30:00,105.75,105.75,105.72,105.73,8700.0,72.2259,72.2259,72.2054,72.2122,8700.0
2011-01-04 11:40:00,105.73,105.74,105.72,105.73,4500.0,72.2122,72.219,72.2054,72.2122,4500.0
2011-01-04 11:50:00,105.72,105.73,105.69,105.71,22900.0,72.2054,72.2122,72.1849,72.1985,22900.0
2011-01-04 12:00:00,105.71,105.74,105.69,105.73,44100.0,72.1985,72.219,72.1849,72.2122,44100.0
2011-01-04 12:10:00,105.73,105.76,105.73,105.75,10700.0,72.2122,72.2327,72.2122,72.2259,10700.0
2011-01-04 12:20:00,105.74,105.77,105.74,105.76,4400.0,72.219,72.2395,72.219,72.2327,4400.0
2011-01-04 12:30:00,105.76,105.77,105.75,105.76,11600.0,72.2327,72.2395,72.2259,72.2327,11600.0
2011-01-04 12:40:00,105.75,105.77,105.75,105.76,10600.0,72.2259,72.2395,72.2259,72.2327,10600.0
2011-01-04 12:50:00,105.76,105.76,105.71,105.71,6600.0,72.2327,72.2327,72.1985,72.1985,6600.0
2011-01-04 13:00:00,105.71,105.71,105.66,105.69,6800.0,72.1985,72.1985,72.1644,72.1849,6800.0
2011-01-04 13:10:00,105.68,105.7,105.67,105.69,9800.0,72.1781,72.1917,72.1712,72.1849,9800.0
2011-01-04 13:20:00,105.7,105.72,105.69,105.7,8100.0,72.1917,72.2054,72.1849,72.1917,8100.0
2011-01-04 13:30:00,105.7,105.72,105.7,105.72,4300.0,72.1917,72.2054,72.1917,72.2054,4300.0
2011-01-04 13:40:00,105.73,105.73,105.71,105.71,3200.0,72.2122,72.2122,72.1985,72.1985,3200.0
2011-01-04 13:50:00,105.71,105.73,105.63,105.67,7800.0,72.1985,72.2122,72.1439,72.1712,7800.0
2011-01-04 14:00:00,105.67,105.69,105.6,105.69,21300.0,72.1712,72.1849,72.1234,72.1849,21300.0
2011-01-04 14:10:00,105.67,105.68,105.59,105.64,22100.0,72.1712,72.1781,72.1166,72.1507,22100.0
2011-01-04 14:20:00,105.64,105.67,105.64,105.67,11300.0,72.1507,72.1712,72.1507,72.1712,11300.0
2011-01-04 14:30:00,105.65,105.65,105.58,105.62,3700.0,72.1576,72.1576,72.1098,72.1371,3700.0
2011-01-04 14:40:00,105.6,105.6,105.55,105.56,6300.0,72.1234,72.1234,72.0893,72.0961,6300.0
2011-01-04 14:50:00,105.57,105.57,105.5,105.56,11600.0,72.1029,72.1029,72.0551,72.0961,11600.0
2011-01-04 15:00:00,105.56,105.57,105.54,105.55,38000.0,72.0961,72.1029,72.0824,72.0893,38000.0
2011-01-04 15:10:00,105.56,105.58,105.53,105.54,19300.0,72.0961,72.1098,72.0756,72.0824,19300.0
2011-01-04 15:20:00,105.54,105.56,105.52,105.56,29500.0,72.0824,72.0961,72.0688,72.0961,29500.0
2011-01-04 15:30:00,105.57,105.59,105.56,105.57,19000.0,72.1029,72.1166,72.0961,72.1029,19000.0
2011-01-04 15:40:00,105.58,105.64,105.57,105.64,11400.0,72.1098,72.1507,72.1029,72.1507,11400.0
2011-01-04 15:50:00,105.63,105.64,105.61,105.64,11000.0,72.1439,72.1507,72.1302,72.1507,11000.0
2011-01-05 09:30:00,105.28,105.33,105.24,105.29,34800.0,71.9049,71.939,71.8775,71.9117,34800.0
2011-01-05 09:40:00,105.28,105.29,105.26,105.27,15400.0,71.9049,71.9117,71.8912,71.898,15400.0
2011-01-05 09:50:00,105.28,105.32,105.27,105.3,9200.0,71.9049,71.9322,71.898,71.9185,9200.0
2011-01-05 10:00:00,105.3,105.36,105.26,105.34,39100.0,71.9185,71.9595,71.8912,71.9458,39100.0
2011-01-05 10:10:00,105.32,105.32,105.29,105.31,17800.0,71.9322,71.9322,71.9117,71.9254,17800.0
2011-01-05 10:20:00,105.3,105.31,105.24,105.29,14900.0,71.9185,71.9254,71.8775,71.9117,14900.0
2011-01-05 10:30:00,105.28,105.31,105.28,105.3,33800.0,71.9049,71.9254,71.9049,71.9185,33800.0
2011-01-05 10:40:00,105.29,105.3,105.25,105.25,13100.0,71.9117,71.9185,71.8844,71.8844,13100.0
2011-01-05 10:50:00,105.25,105.25,105.21,105.23,11400.0,71.8844,71.8844,71.8571,71.8707,11400.0
2011-01-05 11:00:00,105.21,105.23,105.13,105.18,17900.0,71.8571,71.8707,71.8024,71.8366,17900.0
2011-01-05 11:10:00,105.17,105.19,105.12,105.17,7700.0,71.8297,71.8434,71.7956,71.8297,7700.0
2011-01-05 11:20:00,105.16,105.22,105.16,105.21,10300.0,71.8229,71.8639,71.8229,71.8571,10300.0
2011-01-05 11:30:00,105.2,105.2,105.1,105.15,21400.0,71.8502,71.8502,71.7819,71.8161,21400.0
2011-01-05 11:40:00,105.14,105.15,105.1,105.13,13500.0,71.8092,71.8161,71.7819,71.8024,13500.0
2011-01-05 11:50:00,105.13,105.17,105.13,105.16,20900.0,71.8024,71.8297,71.8024,71.8229,20900.0
2011-01-05 12:00:00,105.16,105.17,105.14,105.16,23400.0,71.8229,71.8297,71.8092,71.8229,23400.0
2011-01-05 12:10:00,105.15,105.2,105.14,105.18,20500.0,71.8161,71.8502,71.8092,71.8366,20500.0
2011-01-05 12:20:00,105.18,105.21,105.14,105.15,4000.0,71.8366,71.8571,71.8092,71.8161,4000.0
2011-01-05 12:30:00,105.14,105.17,105.14,105.17,20700.0,71.8092,71.8297,71.8092,71.8297,20700.0
2011-01-05 12:40:00,105.17,105.18,105.13,105.14,14900.0,71.8297,71.8366,71.8024,71.8092,14900.0
2011-01-05 12:50:00,105.13,105.15,105.08,105.1,43100.0,71.8024,71.8161,71.7683,71.7819,43100.0
2011-01-05 13:00:00,105.1,105.12,105.08,105.09,24900.0,71.7819,71.7956,71.7683,71.7751,24900.0
2011-01-05 13:10:00,105.1,105.12,105.08,105.09,22100.0,71.7819,71.7956,71.7683,71.7751,22100.0
2011-01-05 13:20:00,105.09,105.11,105.08,105.08,12900.0,71.7751,71.7888,71.7683,71.7683,12900.0
2011-01-05 13:30:00,105.08,105.12,105.04,105.1,18600.0,71.7683,71.7956,71.7409,71.7819,18600.0
2011-01-05 13:40:00,105.1,105.11,105.06,105.1,20600.0,71.7819,71.7888,71.7546,71.7819,20600.0
2011-01-05 13:50:00,105.1,105.14,105.1,105.11,16400.0,71.7819,71.8092,71.7819,71.7888,16400.0
2011-01-05 14:00:00,105.11,105.12,105.08,105.08,15500.0,71.7888,71.7956,71.7683,71.7683,15500.0
2011-01-05 14:10:00,105.1,105.13,105.07,105.11,54900.0,71.7819,71.8024,71.7614,71.7888,54900.0
2011-01-05 14:20:00,105.11,105.11,105.01,105.01,13800.0,71.7888,71.7888,71.7205,71.7205,13800.0
2011-01-05 14:30:00,105.0,105.06,105.0,105.04,13600.0,71.7136,71.7546,71.7136,71.7409,13600.0
2011-01-05 14:40:00,105.04,105.04,104.95,104.95,31800.0,71.7409,71.7409,71.6795,71.6795,31800.0
2011-01-05 14:50:00,104.95,105.0,104.94,105.0,12000.0,71.6795,71.7136,71.6726,71.7136,12000.0
2011-01-05 15:00:00,105.01,105.03,105.01,105.02,6000.0,71.7205,71.7341,71.7205,71.7273,6000.0
2011-01-05 15:10:00,105.04,105.09,105.04,105.07,11200.0,71.7409,71.7751,71.7409,71.7614,11200.0
2011-01-05 15:20:00,105.07,105.07,105.02,105.06,29800.0,71.7614,71.7614,71.7273,71.7546,29800.0
2011-01-05 15:30:00,105.05,105.08,105.04,105.07,3500.0,71.7478,71.7683,71.7409,71.7614,3500.0
2011-01-05 15:40:00,105.07,105.12,105.07,105.12,10900.0,71.7614,71.7956,71.7614,71.7956,10900.0
2011-01-05 15:50:00,105.12,105.17,105.09,105.15,40100.0,71.7956,71.8297,71.7751,71.8161,40100.0
2011-01-06 09:30:00,105.26,105.31,105.15,105.15,59400.0,71.8912,71.9254,71.8161,71.8161,59400.0
2011-01-06 09:40:00,105.14,105.21,105.14,105.17,51800.0,71.8092,71.8571,71.8092,71.8297,51800.0
2011-01-06 09:50:00,105.17,105.21,105.17,105.2,17500.0,71.8297,71.8571,71.8297,71.8502,17500.0
2011-01-06 10:00:00,105.2,105.21,105.18,105.18,9900.0,71.8502,71.8571,71.8366,71.8366,9900.0
2011-01-06 10:10:00,105.18,105.24,105.17,105.23,13100.0,71.8366,71.8775,71.8297,71.8707,13100.0
2011-01-06 10:20:00,105.21,105.24,105.18,105.18,35100.0,71.8571,71.8775,71.8366,71.8366,35100.0
2011-01-06 10:30:00,105.18,105.2,105.18,105.18,16000.0,71.8366,71.8502,71.8366,71.8366,16000.0
2011-01-06 10:40:00,105.18,105.19,105.14,105.15,599600.0,71.8366,71.8434,71.8092,71.8161,599600.0
2011-01-06 10:50:00,105.15,105.19,105.13,105.15,118600.0,71.8161,71.8434,71.8024,71.8161,118600.0
2011-01-06 11:00:00,105.15,105.27,105.15,105.26,29000.0,71.8161,71.898,71.8161,71.8912,29000.0
2011-01-06 11:10:00,105.26,105.26,105.19,105.19,92900.0,71.8912,71.8912,71.8434,71.8434,92900.0
2011-01-06 11:20:00,105.2,105.2,105.13,105.16,9700.0,71.8502,71.8502,71.8024,71.8229,9700.0
2011-01-06 11:30:00,105.15,105.17,105.13,105.17,15100.0,71.8161,71.8297,71.8024,71.8297,15100.0
2011-01-06 11:40:00,105.17,105.17,105.11,105.12,29400.0,71.8297,71.8297,71.7888,71.7956,29400.0
2011-01-06 11:50:00,105.11,105.17,105.11,105.16,20600.0,71.7888,71.8297,71.7888,71.8229,20600.0
2011-01-06 12:00:00,105.15,105.17,105.14,105.16,11600.0,71.8161,71.8297,71.8092,71.8229,11600.0
2011-01-06 12:10:00,105.16,105.22,105.16,105.22,66000.0,71.8229,71.8639,71.8229,71.8639,66000.0
2011-01-06 12:20:00,105.23,105.27,105.21,105.25,31800.0,71.8707,71.898,71.8571,71.8844,31800.0
2011-01-06 12:30:00,105.23,105.25,105.2,105.24,6900.0,71.8707,71.8844,71.8502,71.8775,6900.0
2011-01-06 12:40:00,105.24,105.26,105.21,105.26,14000.0,71.8775,71.8912,71.8571,71.8912,14000.0
2011-01-06 12:50:00,105.25,105.25,105.23,105.24,13000.0,71.8844,71.8844,71.8707,71.8775,13000.0
2011-01-06 13:00:00,105.24,105.25,105.23,105.23,17800.0,71.8775,71.8844,71.8707,71.8707,17800.0
2011-01-06 13:10:00,105.23,105.23,105.2,105.2,9400.0,71.8707,71.8707,71.8502,71.8502,9400.0
2011-01-06 13:20:00,105.19,105.25,105.19,105.25,22000.0,71.8434,71.8844,71.8434,71.8844,22000.0
2011-01-06 13:30:00,105.24,105.27,105.21,105.23,6600.0,71.8775,71.898,71.8571,71.8707,6600.0
2011-01-06 13:40:00,105.22,105.24,105.18,105.18,9400.0,71.8639,71.8775,71.8366,71.8366,9400.0
2011-01-06 13:50:00,105.18,105.2,105.18,105.2,7500.0,71.8366,71.8502,71.8366,71.8502,7500.0
2011-01-06 14:00:00,105.2,105.22,105.16,105.16,10300.0,71.8502,71.8639,71.8229,71.8229,10300.0
2011-01-06 14:10:00,105.15,105.18,105.15,105.16,2200.0,71.8161,71.8366,71.8161,71.8229,2200.0
2011-01-06 14:20:00,105.16,105.18,105.14,105.15,4400.0,71.8229,71.8366,71.8092,71.8161,4400.0
2011-01-06 14:30:00,105.15,105.17,105.13,105.14,7500.0,71.8161,71.8297,71.8024,71.8092,7500.0
2011-01-06 14:40:00,105.15,105.18,105.14,105.18,8300.0,71.8161,71.8366,71.8092,71.8366,8300.0
2011-01-06 14:50:00,105.17,105.17,105.14,105.14,19100.0,71.8297,71.8297,71.8092,71.8092,19100.0
2011-01-06 15:00:00,105.15,105.2,105.15,105.2,12600.0,71.8161,71.8502,71.8161,71.8502,12600.0
2011-01-06 15:10:00,105.19,105.2,105.14,105.15,13700.0,71.8434,71.8502,71.8092,71.8161,13700.0
2011-01-06 15:20:00,105.15,105.17,105.14,105.15,7400.0,71.8161,71.8297,71.8092,71.8161,7400.0
2011-01-06 15:30:00,105.16,105.24,105.15,105.23,13200.0,71.8229,71.8775,71.8161,71.8707,13200.0
2011-01-06 15:40:00,105.21,105.21,105.14,105.14,12900.0,71.8571,71.8571,71.8092,71.8092,12900.0
2011-01-06 15:50:00,105.15,105.18,105.15,105.17,45600.0,71.8161,71.8366,71.8161,71.8297,45600.0
2011-01-07 09:30:00,105.33,105.39,105.19,105.19,292600.0,71.939,71.98,71.8434,71.8434,292600.0
2011-01-07 09:40:00,105.21,105.25,105.18,105.25,33600.0,71.8571,71.8844,71.8366,71.8844,33600.0
2011-01-07 09:50:00,105.25,105.28,105.2,105.26,86800.0,71.8844,71.9049,71.8502,71.8912,86800.0
2011-01-07 10:00:00,105.26,105.3,105.24,105.29,19900.0,71.8912,71.9185,71.8775,71.9117,19900.0
2011-01-07 10:10:00,105.27,105.3,105.27,105.28,4000.0,71.898,71.9185,71.898,71.9049,4000.0
2011-01-07 10:20:00,105.28,105.28,105.24,105.25,43500.0,71.9049,71.9049,71.8775,71.8844,43500.0
2011-01-07 10:30:00,105.25,105.28,105.24,105.26,8100.0,71.8844,71.9049,71.8775,71.8912,8100.0
2011-01-07 10:40:00,105.27,105.29,105.26,105.27,19000.0,71.898,71.9117,71.8912,71.898,19000.0
2011-01-07 10:50:00,105.27,105.35,105.26,105.34,48800.0,71.898,71.9527,71.8912,71.9458,48800.0
2011-01-07 11:00:00,105.35,105.41,105.35,105.4,4500.0,71.9527,71.9937,71.9527,71.9868,4500.0
2011-01-07 11:10:00,105.42,105.42,105.36,105.37,52100.0,72.0005,72.0005,71.9595,71.9663,52100.0
2011-01-07 11:20:00,105.39,105.46,105.37,105.44,24400.0,71.98,72.0278,71.9663,72.0141,24400.0
2011-01-07 11:30:00,105.46,105.48,105.45,105.48,15000.0,72.0278,72.0415,72.021,72.0415,15000.0
2011-01-07 11:40:00,105.46,105.5,105.44,105.44,12400.0,72.0278,72.0551,72.0141,72.0141,12400.0
2011-01-07 11:50:00,105.44,105.47,105.44,105.44,4000.0,72.0141,72.0346,72.0141,72.0141,4000.0
2011-01-07 12:00:00,105.46,105.5,105.45,105.48,5300.0,72.0278,72.0551,72.021,72.0415,5300.0
2011-01-07 12:10:00,105.47,105.52,105.46,105.52,4000.0,72.0346,72.0688,72.0278,72.0688,4000.0
2011-01-07 12:20:00,105.52,105.58,105.51,105.58,15300.0,72.0688,72.1098,72.0619,72.1098,15300.0
2011-01-07 12:30:00,105.57,105.61,105.54,105.55,20000.0,72.1029,72.1302,72.0824,72.0893,20000.0
2011-01-07 12:40:00,105.55,105.58,105.53,105.57,7800.0,72.0893,72.1098,72.0756,72.1029,7800.0
2011-01-07 12:50:00,105.56,105.58,105.53,105.53,27600.0,72.0961,72.1098,72.0756,72.0756,27600.0
2011-01-07 13:00:00,105.53,105.54,105.51,105.53,11400.0,72.0756,72.0824,72.0619,72.0756,11400.0
2011-01-07 13:10:00,105.52,105.56,105.51,105.54,7100.0,72.0688,72.0961,72.0619,72.0824,7100.0
2011-01-07 13:20:00,105.54,105.56,105.52,105.52,3500.0,72.0824,72.0961,72.0688,72.0688,3500.0
2011-01-07 13:30:00,105.52,105.54,105.51,105.54,20800.0,72.0688,72.0824,72.0619,72.0824,20800.0
2011-01-07 13:40:00,105.54,105.54,105.48,105.5,10400.0,72.0824,72.0824,72.0415,72.0551,10400.0
2011-01-07 13:50:00,105.51,105.52,105.51,105.52,3300.0,72.0619,72.0688,72.0619,72.0688,3300.0
2011-01-07 14:00:00,105.53,105.54,105.51,105.53,6500.0,72.0756,72.0824,72.0619,72.0756,6500.0
2011-01-07 14:10:00,105.54,105.54,105.51,105.53,11500.0,72.0824,72.0824,72.0619,72.0756,11500.0
2011-01-07 14:20:00,105.52,105.53,105.5,105.5,8400.0,72.0688,72.0756,72.0551,72.0551,8400.0
2011-01-07 14:30:00,105.5,105.53,105.5,105.51,10100.0,72.0551,72.0756,72.0551,72.0619,10100.0
2011-01-07 14:40:00,105.52,105.56,105.5,105.52,4200.0,72.0688,72.0961,72.0551,72.0688,4200.0
2011-01-07 14:50:00,105.52,105.54,105.5,105.51,6100.0,72.0688,72.0824,72.0551,72.0619,6100.0
2011-01-07 15:00:00,105.51,105.53,105.48,105.53,14100.0,72.0619,72.0756,72.0415,72.0756,14100.0
2011-01-07 15:10:00,105.54,105.54,105.51,105.52,3700.0,72.0824,72.0824,72.0619,72.0688,3700.0
2011-01-07 15:20:00,105.52,105.54,105.5,105.53,7900.0,72.0688,72.0824,72.0551,72.0756,7900.0
2011-01-07 15:30:00,105.54,105.54,105.52,105.52,7100.0,72.0824,72.0824,72.0688,72.0688,7100.0
2011-01-07 15:40:00,105.52,105.53,105.51,105.53,13700.0,72.0688,72.0756,72.0619,72.0756,13700.0
2011-01-07 15:50:00,105.53,105.53,105.5,105.5,30100.0,72.0756,72.0756,72.0551,72.0551,30100.0
2011-01-10 09:30:00,105.59,105.69,105.59,105.68,42500.0,72.1166,72.1849,72.1166,72.1781,42500.0
2011-01-10 09:40:00,105.68,105.69,105.66,105.67,9000.0,72.1781,72.1849,72.1644,72.1712,9000.0
2011-01-10 09:50:00,105.66,105.75,105.66,105.75,9600.0,72.1644,72.2259,72.1644,72.2259,9600.0
2011-01-10 10:00:00,105.75,105.75,105.69,105.69,16900.0,72.2259,72.2259,72.1849,72.1849,16900.0
2011-01-10 10:10:00,105.68,105.69,105.66,105.66,4400.0,72.1781,72.1849,72.1644,72.1644,4400.0
2011-01-10 10:20:00,105.66,105.7,105.66,105.69,7300.0,72.1644,72.1917,72.1644,72.1849,7300.0
2011-01-10 10:30:00,105.69,105.69,105.66,105.66,7700.0,72.1849,72.1849,72.1644,72.1644,7700.0
2011-01-10 10:40:00,105.66,105.7,105.66,105.69,1900.0,72.1644,72.1917,72.1644,72.1849,1900.0
2011-01-10 10:50:00,105.68,105.68,105.64,105.68,7700.0,72.1781,72.1781,72.1507,72.1781,7700.0
2011-01-10 11:00:00,105.64,105.72,105.64,105.71,8400.0,72.1507,72.2054,72.1507,72.1985,8400.0
2011-01-10 11:10:00,105.7,105.7,105.63,105.64,21300.0,72.1917,72.1917,72.1439,72.1507,21300.0
2011-01-10 11:20:00,105.66,105.66,105.63,105.65,4500.0,72.1644,72.1644,72.1439,72.1576,4500.0
2011-01-10 11:30:00,105.65,105.68,105.64,105.64,11200.0,72.1576,72.1781,72.1507,72.1507,11200.0
2011-01-10 11:40:00,105.64,105.65,105.61,105.63,9400.0,72.1507,72.1576,72.1302,72.1439,9400.0
2011-01-10 11:50:00,105.63,105.63,105.61,105.63,12500.0,72.1439,72.1439,72.1302,72.1439,12500.0
2011-01-10 12:00:00,105.63,105.64,105.6,105.6,22400.0,72.1439,72.1507,72.1234,72.1234,22400.0
2011-01-10 12:10:00,105.59,105.62,105.59,105.61,62800.0,72.1166,72.1371,72.1166,72.1302,62800.0
2011-01-10 12:20:00,105.59,105.61,105.55,105.59,21300.0,72.1166,72.1302,72.0893,72.1166,21300.0
2011-01-10 12:30:00,105.59,105.63,105.57,105.59,29300.0,72.1166,72.1439,72.1029,72.1166,29300.0
2011-01-10 12:40:00,105.59,105.61,105.55,105.6,19300.0,72.1166,72.1302,72.0893,72.1234,19300.0
2011-01-10 12:50:00,105.59,105.66,105.59,105.64,6500.0,72.1166,72.1644,72.1166,72.1507,6500.0
2011-01-10 13:00:00,105.65,105.66,105.62,105.63,6700.0,72.1576,72.1644,72.1371,72.1439,6700.0
2011-01-10 13:10:00,105.61,105.63,105.58,105.58,7800.0,72.1302,72.1439,72.1098,72.1098,7800.0
2011-01-10 13:20:00,105.6,105.64,105.59,105.62,11600.0,72.1234,72.1507,72.1166,72.1371,11600.0
2011-01-10 13:30:00,105.61,105.65,105.59,105.64,20100.0,72.1302,72.1576,72.1166,72.1507,20100.0
2011-01-10 13:40:00,105.62,105.63,105.6,105.62,9100.0,72.1371,72.1439,72.1234,72.1371,9100.0
2011-01-10 13:50:00,105.61,105.61,105.57,105.59,3100.0,72.1302,72.1302,72.1029,72.1166,3100.0
2011-01-10 14:00:00,105.6,105.63,105.58,105.63,4900.0,72.1234,72.1439,72.1098,72.1439,4900.0
2011-01-10 14:10:00,105.64,105.66,105.62,105.66,6000.0,72.1507,72.1644,72.1371,72.1644,6000.0
2011-01-10 14:20:00,105.67,105.68,105.65,105.66,10200.0,72.1712,72.1781,72.1576,72.1644,10200.0
2011-01-10 14:30:00,105.65,105.69,105.65,105.69,5900.0,72.1576,72.1849,72.1576,72.1849,5900.0
2011-01-10 14:40:00,105.69,105.7,105.66,105.69,12800.0,72.1849,72.1917,72.1644,72.1849,12800.0
2011-01-10 14:50:00,105.69,105.69,105.67,105.67,6700.0,72.1849,72.1849,72.1712,72.1712,6700.0
2011-01-10 15:00:00,105.69,105.71,105.68,105.71,13000.0,72.1849,72.1985,72.1781,72.1985,13000.0
2011-01-10 15:10:00,105.7,105.72,105.68,105.71,7500.0,72.1917,72.2054,72.1781,72.1985,7500.0
2011-01-10 15:20:00,105.71,105.73,105.7,105.71,12500.0,72.1985,72.2122,72.1917,72.1985,12500.0
2011-01-10 15:30:00,105.73,105.75,105.72,105.75,14800.0,72.2122,72.2259,72.2054,72.2259,14800.0
2011-01-10 15:40:00,105.75,105.75,105.71,105.71,14800.0,72.2259,72.2259,72.1985,72.1985,14800.0
2011-01-10 15:50:00,105.71,105.78,105.71,105.77,26000.0,72.1985,72.2464,72.1985,72.2395,26000.0
2011-01-11 09:30:00,105.81,105.81,105.7,105.71,74200.0,72.2668,72.2668,72.1917,72.1985,74200.0
2011-01-11 09:40:00,105.72,105.72,105.7,105.71,7000.0,72.2054,72.2054,72.1917,72.1985,7000.0
2011-01-11 09:50:00,105.69,105.71,105.69,105.71,4500.0,72.1849,72.1985,72.1849,72.1985,4500.0
2011-01-11 10:00:00,105.71,105.71,105.67,105.67,3100.0,72.1985,72.1985,72.1712,72.1712,3100.0
2011-01-11 10:10:00,105.67,105.68,105.62,105.62,8800.0,72.1712,72.1781,72.1371,72.1371,8800.0
2011-01-11 10:20:00,105.62,105.63,105.54,105.57,18400.0,72.1371,72.1439,72.0824,72.1029,18400.0
2011-01-11 10:30:00,105.56,105.6,105.56,105.58,3800.0,72.0961,72.1234,72.0961,72.1098,3800.0
2011-01-11 10:40:00,105.58,105.59,105.5,105.52,34800.0,72.1098,72.1166,72.0551,72.0688,34800.0
2011-01-11 10:50:00,105.51,105.54,105.51,105.54,15300.0,72.0619,72.0824,72.0619,72.0824,15300.0
2011-01-11 11:00:00,105.54,105.54,105.45,105.49,9900.0,72.0824,72.0824,72.021,72.0483,9900.0
2011-01-11 11:10:00,105.49,105.54,105.49,105.52,7400.0,72.0483,72.0824,72.0483,72.0688,7400.0
2011-01-11 11:20:00,105.52,105.56,105.49,105.54,5300.0,72.0688,72.0961,72.0483,72.0824,5300.0
2011-01-11 11:30:00,105.54,105.56,105.52,105.54,7900.0,72.0824,72.0961,72.0688,72.0824,7900.0
2011-01-11 11:40:00,105.53,105.55,105.5,105.54,5500.0,72.0756,72.0893,72.0551,72.0824,5500.0
2011-01-11 11:50:00,105.55,105.56,105.52,105.53,13900.0,72.0893,72.0961,72.0688,72.0756,13900.0
2011-01-11 12:00:00,105.54,105.54,105.5,105.5,17600.0,72.0824,72.0824,72.0551,72.0551,17600.0
2011-01-11 12:10:00,105.5,105.52,105.48,105.49,35800.0,72.0551,72.0688,72.0415,72.0483,35800.0
2011-01-11 12:20:00,105.51,105.52,105.49,105.52,1000.0,72.0619,72.0688,72.0483,72.0688,1000.0
2011-01-11 12:30:00,105.52,105.53,105.5,105.5,4300.0,72.0688,72.0756,72.0551,72.0551,4300.0
2011-01-11 12:40:00,105.51,105.53,105.51,105.51,2200.0,72.0619,72.0756,72.0619,72.0619,2200.0
2011-01-11 12:50:00,105.49,105.54,105.49,105.49,7200.0,72.0483,72.0824,72.0483,72.0483,7200.0
2011-01-11 13:00:00,105.5,105.5,105.44,105.44,9600.0,72.0551,72.0551,72.0141,72.0141,9600.0
2011-01-11 13:10:00,105.46,105.56,105.46,105.54,12400.0,72.0278,72.0961,72.0278,72.0824,12400.0
2011-01-11 13:20:00,105.54,105.64,105.54,105.59,31900.0,72.0824,72.1507,72.0824,72.1166,31900.0
2011-01-11 13:30:00,105.59,105.59,105.57,105.59,6500.0,72.1166,72.1166,72.1029,72.1166,6500.0
2011-01-11 13:40:00,105.59,105.64,105.58,105.62,7100.0,72.1166,72.1507,72.1098,72.1371,7100.0
2011-01-11 13:50:00,105.62,105.64,105.6,105.61,14700.0,72.1371,72.1507,72.1234,72.1302,14700.0
2011-01-11 14:00:00,105.62,105.65,105.62,105.62,5000.0,72.1371,72.1576,72.1371,72.1371,5000.0
2011-01-11 14:10:00,105.63,105.63,105.58,105.6,14600.0,72.1439,72.1439,72.1098,72.1234,14600.0
2011-01-11 14:20:00,105.61,105.62,105.58,105.58,16800.0,72.1302,72.1371,72.1098,72.1098,16800.0
2011-01-11 14:30:00,105.59,105.6,105.58,105.58,8300.0,72.1166,72.1234,72.1098,72.1098,8300.0
2011-01-11 14:40:00,105.58,105.58,105.55,105.56,9500.0,72.1098,72.1098,72.0893,72.0961,9500.0
2011-01-11 14:50:00,105.54,105.58,105.53,105.57,9900.0,72.0824,72.1098,72.0756,72.1029,9900.0
2011-01-11 15:00:00,105.57,105.57,105.51,105.54,19100.0,72.1029,72.1029,72.0619,72.0824,19100.0
2011-01-11 15:10:00,105.54,105.57,105.53,105.54,13900.0,72.0824,72.1029,72.0756,72.0824,13900.0
2011-01-11 15:20:00,105.54,105.56,105.52,105.54,9300.0,72.0824,72.0961,72.0688,72.0824,9300.0
2011-01-11 15:30:00,105.54,105.56,105.49,105.52,66700.0,72.0824,72.0961,72.0483,72.0688,66700.0
2011-01-11 15:40:00,105.53,105.55,105.53,105.54,10800.0,72.0756,72.0893,72.0756,72.0824,10800.0
2011-01-11 15:50:00,105.56,105.6,105.54,105.59,19800.0,72.0961,72.1234,72.0824,72.1166,19800.0
2011-01-12 09:30:00,105.49,105.49,105.39,105.44,14600.0,72.0483,72.0483,71.98,72.0141,14600.0
2011-01-12 09:40:00,105.43,105.45,105.42,105.44,20600.0,72.0073,72.021,72.0005,72.0141,20600.0
2011-01-12 09:50:00,105.46,105.46,105.41,105.41,6500.0,72.0278,72.0278,71.9937,71.9937,6500.0
2011-01-12 10:00:00,105.42,105.44,105.42,105.43,2800.0,72.0005,72.0141,72.0005,72.0073,2800.0
2011-01-12 10:10:00,105.45,105.45,105.42,105.42,8100.0,72.021,72.021,72.0005,72.0005,8100.0
2011-01-12 10:20:00,105.4,105.42,105.38,105.4,7000.0,71.9868,72.0005,71.9732,71.9868,7000.0
2011-01-12 10:30:00,105.41,105.42,105.39,105.41,2500.0,71.9937,72.0005,71.98,71.9937,2500.0
2011-01-12 10:40:00,105.41,105.43,105.4,105.41,6900.0,71.9937,72.0073,71.9868,71.9937,6900.0
2011-01-12 10:50:00,105.42,105.42,105.38,105.4,33000.0,72.0005,72.0005,71.9732,71.9868,33000.0
2011-01-12 11:00:00,105.39,105.4,105.37,105.37,9800.0,71.98,71.9868,71.9663,71.9663,9800.0
2011-01-12 11:10:00,105.37,105.4,105.36,105.37,4900.0,71.9663,71.9868,71.9595,71.9663,4900.0
2011-01-12 11:20:00,105.37,105.4,105.34,105.34,13300.0,71.9663,71.9868,71.9458,71.9458,13300.0
2011-01-12 11:30:00,105.34,105.35,105.34,105.35,4100.0,71.9458,71.9527,71.9458,71.9527,4100.0
2011-01-12 11:40:00,105.35,105.35,105.31,105.32,28800.0,71.9527,71.9527,71.9254,71.9322,28800.0
2011-01-12 11:50:00,105.32,105.35,105.32,105.35,20000.0,71.9322,71.9527,71.9322,71.9527,20000.0
2011-01-12 12:00:00,105.35,105.35,105.32,105.33,5400.0,71.9527,71.9527,71.9322,71.939,5400.0
2011-01-12 12:10:00,105.33,105.34,105.33,105.33,4000.0,71.939,71.9458,71.939,71.939,4000.0
2011-01-12 12:20:00,105.33,105.34,105.32,105.34,9000.0,71.939,71.9458,71.9322,71.9458,9000.0
2011-01-12 12:30:00,105.34,105.37,105.33,105.37,8300.0,71.9458,71.9663,71.939,71.9663,8300.0
2011-01-12 12:40:00,105.37,105.38,105.37,105.37,3400.0,71.9663,71.9732,71.9663,71.9663,3400.0
2011-01-12 12:50:00,105.37,105.38,105.36,105.38,7000.0,71.9663,71.9732,71.9595,71.9732,7000.0
2011-01-12 13:00:00,105.38,105.52,105.37,105.51,22600.0,71.9732,72.0688,71.9663,72.0619,22600.0
2011-01-12 13:10:00,105.5,105.51,105.44,105.47,9800.0,72.0551,72.0619,72.0141,72.0346,9800.0
2011-01-12 13:20:00,105.46,105.48,105.44,105.48,9600.0,72.0278,72.0415,72.0141,72.0415,9600.0
2011-01-12 13:30:00,105.48,105.55,105.48,105.54,31800.0,72.0415,72.0893,72.0415,72.0824,31800.0
2011-01-12 13:40:00,105.56,105.56,105.54,105.56,9700.0,72.0961,72.0961,72.0824,72.0961,9700.0
2011-01-12 13:50:00,105.56,105.57,105.53,105.54,13700.0,72.0961,72.1029,72.0756,72.0824,13700.0
2011-01-12 14:00:00,105.55,105.56,105.51,105.51,23000.0,72.0893,72.0961,72.0619,72.0619,23000.0
2011-01-12 14:10:00,105.52,105.53,105.5,105.52,13000.0,72.0688,72.0756,72.0551,72.0688,13000.0
2011-01-12 14:20:00,105.53,105.53,105.51,105.52,17000.0,72.0756,72.0756,72.0619,72.0688,17000.0
2011-01-12 14:30:00,105.52,105.53,105.52,105.53,10800.0,72.0688,72.0756,72.0688,72.0756,10800.0
2011-01-12 14:40:00,105.52,105.58,105.52,105.57,14400.0,72.0688,72.1098,72.0688,72.1029,14400.0
2011-01-12 14:50:00,105.57,105.58,105.57,105.57,6500.0,72.1029,72.1098,72.1029,72.1029,6500.0
2011-01-12 15:00:00,105.57,105.6,105.56,105.57,15000.0,72.1029,72.1234,72.0961,72.1029,15000.0
2011-01-12 15:10:00,105.56,105.56,105.53,105.53,30500.0,72.0961,72.0961,72.0756,72.0756,30500.0
2011-01-12 15:20:00,105.53,105.54,105.53,105.53,18100.0,72.0756,72.0824,72.0756,72.0756,18100.0
2011-01-12 15:30:00,105.54,105.54,105.52,105.52,12500.0,72.0824,72.0824,72.0688,72.0688,12500.0
2011-01-12 15:40:00,105.52,105.53,105.5,105.51,10400.0,72.0688,72.0756,72.0551,72.0619,10400.0
2011-01-12 15:50:00,105.51,105.53,105.47,105.53,38500.0,72.0619,72.0756,72.0346,72.0756,38500.0
2011-01-13 09:30:00,105.43,105.56,105.42,105.55,53100.0,72.0073,72.0961,72.0005,72.0893,53100.0
2011-01-13 09:40:00,105.55,105.57,105.54,105.56,20300.0,72.0893,72.1029,72.0824,72.0961,20300.0
2011-01-13 09:50:00,105.55,105.77,105.54,105.57,20900.0,72.0893,72.2395,72.0824,72.1029,20900.0
2011-01-13 10:00:00,105.57,105.59,105.55,105.57,13600.0,72.1029,72.1166,72.0893,72.1029,13600.0
2011-01-13 10:10:00,105.57,105.6,105.57,105.58,8800.0,72.1029,72.1234,72.1029,72.1098,8800.0
2011-01-13 10:20:00,105.57,105.58,105.56,105.56,12800.0,72.1029,72.1098,72.0961,72.0961,12800.0
2011-01-13 10:30:00,105.56,105.6,105.56,105.59,6900.0,72.0961,72.1234,72.0961,72.1166,6900.0
2011-01-13 10:40:00,105.58,105.6,105.57,105.59,29100.0,72.1098,72.1234,72.1029,72.1166,29100.0
2011-01-13 10:50:00,105.58,105.58,105.56,105.57,23100.0,72.1098,72.1098,72.0961,72.1029,23100.0
2011-01-13 11:00:00,105.57,105.66,105.57,105.59,54400.0,72.1029,72.1644,72.1029,72.1166,54400.0
2011-01-13 11:10:00,105.6,105.67,105.59,105.66,8400.0,72.1234,72.1712,72.1166,72.1644,8400.0
2011-01-13 11:20:00,105.67,105.71,105.67,105.7,21800.0,72.1712,72.1985,72.1712,72.1917,21800.0
2011-01-13 11:30:00,105.71,105.73,105.68,105.7,9400.0,72.1985,72.2122,72.1781,72.1917,9400.0
2011-01-13 11:40:00,105.7,105.7,105.66,105.67,3700.0,72.1917,72.1917,72.1644,72.1712,3700.0
2011-01-13 11:50:00,105.68,105.69,105.66,105.68,12300.0,72.1781,72.1849,72.1644,72.1781,12300.0
2011-01-13 12:00:00,105.67,105.71,105.67,105.7,6300.0,72.1712,72.1985,72.1712,72.1917,6300.0
2011-01-13 12:10:00,105.74,105.83,105.72,105.83,6700.0,72.219,72.2805,72.2054,72.2805,6700.0
2011-01-13 12:20:00,105.82,105.84,105.8,105.82,25900.0,72.2737,72.2873,72.26,72.2737,25900.0
2011-01-13 12:30:00,105.81,105.82,105.78,105.8,31900.0,72.2668,72.2737,72.2464,72.26,31900.0
2011-01-13 12:40:00,105.81,105.85,105.81,105.85,8300.0,72.2668,72.2942,72.2668,72.2942,8300.0
2011-01-13 12:50:00,105.84,105.85,105.81,105.82,7000.0,72.2873,72.2942,72.2668,72.2737,7000.0
2011-01-13 13:00:00,105.82,105.84,105.72,105.77,67800.0,72.2737,72.2873,72.2054,72.2395,67800.0
2011-01-13 13:10:00,105.76,105.76,105.65,105.65,12100.0,72.2327,72.2327,72.1576,72.1576,12100.0
2011-01-13 13:20:00,105.65,105.76,105.65,105.76,27700.0,72.1576,72.2327,72.1576,72.2327,27700.0
2011-01-13 13:30:00,105.75,105.75,105.7,105.73,11100.0,72.2259,72.2259,72.1917,72.2122,11100.0
2011-01-13 13:40:00,105.72,105.76,105.71,105.74,7600.0,72.2054,72.2327,72.1985,72.219,7600.0
2011-01-13 13:50:00,105.73,105.76,105.72,105.75,8300.0,72.2122,72.2327,72.2054,72.2259,8300.0
2011-01-13 14:00:00,105.76,105.76,105.74,105.74,5600.0,72.2327,72.2327,72.219,72.219,5600.0
2011-01-13 14:10:00,105.74,105.8,105.74,105.76,11300.0,72.219,72.26,72.219,72.2327,11300.0
2011-01-13 14:20:00,105.76,105.78,105.76,105.76,20400.0,72.2327,72.2464,72.2327,72.2327,20400.0
2011-01-13 14:30:00,105.76,105.77,105.73,105.75,23900.0,72.2327,72.2395,72.2122,72.2259,23900.0
2011-01-13 14:40:00,105.75,105.77,105.74,105.75,8600.0,72.2259,72.2395,72.219,72.2259,8600.0
2011-01-13 14:50:00,105.75,105.78,105.74,105.78,13100.0,72.2259,72.2464,72.219,72.2464,13100.0
2011-01-13 15:00:00,105.79,105.83,105.78,105.83,24800.0,72.2532,72.2805,72.2464,72.2805,24800.0
2011-01-13 15:10:00,105.82,105.85,105.81,105.85,43300.0,72.2737,72.2942,72.2668,72.2942,43300.0
2011-01-13 15:20:00,105.85,105.87,105.82,105.85,52100.0,72.2942,72.3078,72.2737,72.2942,52100.0
2011-01-13 15:30:00,105.86,105.89,105.84,105.89,33800.0,72.301,72.3215,72.2873,72.3215,33800.0
2011-01-13 15:40:00,105.89,105.91,105.87,105.91,53700.0,72.3215,72.3351,72.3078,72.3351,53700.0
2011-01-13 15:50:00,105.91,105.95,105.89,105.94,40900.0,72.3351,72.3625,72.3215,72.3556,40900.0
2011-01-14 09:30:00,105.99,105.99,105.86,105.91,23100.0,72.3898,72.3898,72.301,72.3351,23100.0
2011-01-14 09:40:00,105.91,105.93,105.89,105.89,9100.0,72.3351,72.3488,72.3215,72.3215,9100.0
2011-01-14 09:50:00,105.89,105.97,105.89,105.95,5600.0,72.3215,72.3761,72.3215,72.3625,5600.0
2011-01-14 10:00:00,105.96,106.0,105.94,105.95,9500.0,72.3693,72.3966,72.3556,72.3625,9500.0
2011-01-14 10:10:00,105.95,105.99,105.95,105.99,4700.0,72.3625,72.3898,72.3625,72.3898,4700.0
2011-01-14 10:20:00,105.98,105.99,105.95,105.99,14600.0,72.383,72.3898,72.3625,72.3898,14600.0
2011-01-14 10:30:00,105.98,105.99,105.94,105.96,8200.0,72.383,72.3898,72.3556,72.3693,8200.0
2011-01-14 10:40:00,105.94,105.98,105.94,105.94,10000.0,72.3556,72.383,72.3556,72.3556,10000.0
2011-01-14 10:50:00,105.94,105.96,105.91,105.93,7500.0,72.3556,72.3693,72.3351,72.3488,7500.0
2011-01-14 11:00:00,105.91,105.93,105.89,105.93,6300.0,72.3351,72.3488,72.3215,72.3488,6300.0
2011-01-14 11:10:00,105.91,105.97,105.91,105.94,12000.0,72.3351,72.3761,72.3351,72.3556,12000.0
2011-01-14 11:20:00,105.95,105.95,105.92,105.94,7100.0,72.3625,72.3625,72.342,72.3556,7100.0
2011-01-14 11:30:00,105.94,105.94,105.91,105.92,3500.0,72.3556,72.3556,72.3351,72.342,3500.0
2011-01-14 11:40:00,105.94,105.94,105.87,105.87,8600.0,72.3556,72.3556,72.3078,72.3078,8600.0
2011-01-14 11:50:00,105.88,105.88,105.86,105.87,2200.0,72.3147,72.3147,72.301,72.3078,2200.0
2011-01-14 12:00:00,105.88,105.9,105.87,105.9,12600.0,72.3147,72.3283,72.3078,72.3283,12600.0
2011-01-14 12:10:00,105.89,105.9,105.89,105.9,3600.0,72.3215,72.3283,72.3215,72.3283,3600.0
2011-01-14 12:20:00,105.89,105.91,105.88,105.91,12400.0,72.3215,72.3351,72.3147,72.3351,12400.0
2011-01-14 12:30:00,105.89,105.89,105.86,105.88,10200.0,72.3215,72.3215,72.301,72.3147,10200.0
2011-01-14 12:40:00,105.87,105.89,105.87,105.88,16500.0,72.3078,72.3215,72.3078,72.3147,16500.0
2011-01-14 12:50:00,105.89,105.89,105.88,105.88,6300.0,72.3215,72.3215,72.3147,72.3147,6300.0
2011-01-14 13:00:00,105.88,105.89,105.88,105.88,3300.0,72.3147,72.3215,72.3147,72.3147,3300.0
2011-01-14 13:10:00,105.89,105.9,105.88,105.88,7000.0,72.3215,72.3283,72.3147,72.3147,7000.0
2011-01-14 13:20:00,105.89,105.89,105.86,105.86,39100.0,72.3215,72.3215,72.301,72.301,39100.0
2011-01-14 13:30:00,105.87,105.87,105.73,105.77,25000.0,72.3078,72.3078,72.2122,72.2395,25000.0
2011-01-14 13:40:00,105.77,105.82,105.77,105.8,38900.0,72.2395,72.2737,72.2395,72.26,38900.0
2011-01-14 13:50:00,105.8,105.82,105.8,105.8,23600.0,72.26,72.2737,72.26,72.26,23600.0
2011-01-14 14:00:00,105.8,105.82,105.79,105.82,8000.0,72.26,72.2737,72.2532,72.2737,8000.0
2011-01-14 14:10:00,105.82,105.86,105.82,105.84,15500.0,72.2737,72.301,72.2737,72.2873,15500.0
2011-01-14 14:20:00,105.84,105.86,105.83,105.85,7700.0,72.2873,72.301,72.2805,72.2942,7700.0
2011-01-14 14:30:00,105.84,105.85,105.8,105.8,15300.0,72.2873,72.2942,72.26,72.26,15300.0
2011-01-14 14:40:00,105.8,105.81,105.79,105.79,10900.0,72.26,72.2668,72.2532,72.2532,10900.0
2011-01-14 14:50:00,105.8,105.81,105.79,105.79,9500.0,72.26,72.2668,72.2532,72.2532,9500.0
2011-01-14 15:00:00,105.79,105.8,105.77,105.79,4300.0,72.2532,72.26,72.2395,72.2532,4300.0
2011-01-14 15:10:00,105.8,105.83,105.79,105.83,43700.0,72.26,72.2805,72.2532,72.2805,43700.0
2011-01-14 15:20:00,105.83,105.83,105.8,105.82,35500.0,72.2805,72.2805,72.26,72.2737,35500.0
2011-01-14 15:30:00,105.82,105.84,105.81,105.84,32800.0,72.2737,72.2873,72.2668,72.2873,32800.0
2011-01-14 15:40:00,105.84,105.85,105.81,105.82,48900.0,72.2873,72.2942,72.2668,72.2737,48900.0
2011-01-14 15:50:00,105.82,105.83,105.76,105.76,56300.0,72.2737,72.2805,72.2327,72.2327,56300.0
2011-01-18 09:30:00,105.69,105.72,105.63,105.72,31300.0,72.1849,72.2054,72.1439,72.2054,31300.0
2011-01-18 09:40:00,105.71,105.72,105.69,105.7,15600.0,72.1985,72.2054,72.1849,72.1917,15600.0
2011-01-18 09:50:00,105.72,105.74,105.7,105.7,13800.0,72.2054,72.219,72.1917,72.1917,13800.0
2011-01-18 10:00:00,105.71,105.72,105.64,105.64,10300.0,72.1985,72.2054,72.1507,72.1507,10300.0
2011-01-18 10:10:00,105.64,105.67,105.64,105.66,5600.0,72.1507,72.1712,72.1507,72.1644,5600.0
2011-01-18 10:20:00,105.65,105.66,105.53,105.54,13300.0,72.1576,72.1644,72.0756,72.0824,13300.0
2011-01-18 10:30:00,105.52,105.53,105.5,105.51,4600.0,72.0688,72.0756,72.0551,72.0619,4600.0
2011-01-18 10:40:00,105.54,105.54,105.46,105.5,5700.0,72.0824,72.0824,72.0278,72.0551,5700.0
2011-01-18 10:50:00,105.49,105.53,105.49,105.53,5400.0,72.0483,72.0756,72.0483,72.0756,5400.0
2011-01-18 11:00:00,105.54,105.55,105.51,105.53,11200.0,72.0824,72.0893,72.0619,72.0756,11200.0
2011-01-18 11:10:00,105.54,105.54,105.51,105.52,9400.0,72.0824,72.0824,72.0619,72.0688,9400.0
2011-01-18 11:20:00,105.52,105.55,105.51,105.52,9000.0,72.0688,72.0893,72.0619,72.0688,9000.0
2011-01-18 11:30:00,105.53,105.55,105.51,105.54,8000.0,72.0756,72.0893,72.0619,72.0824,8000.0
2011-01-18 11:40:00,105.55,105.55,105.54,105.55,23900.0,72.0893,72.0893,72.0824,72.0893,23900.0
2011-01-18 11:50:00,105.55,105.6,105.54,105.6,22500.0,72.0893,72.1234,72.0824,72.1234,22500.0
2011-01-18 12:00:00,105.59,105.61,105.56,105.57,10000.0,72.1166,72.1302,72.0961,72.1029,10000.0
2011-01-18 12:10:00,105.57,105.59,105.55,105.55,6400.0,72.1029,72.1166,72.0893,72.0893,6400.0
2011-01-18 12:20:00,105.56,105.56,105.51,105.52,2300.0,72.0961,72.0961,72.0619,72.0688,2300.0
2011-01-18 12:30:00,105.53,105.57,105.53,105.55,4200.0,72.0756,72.1029,72.0756,72.0893,4200.0
2011-01-18 12:40:00,105.56,105.56,105.52,105.53,5400.0,72.0961,72.0961,72.0688,72.0756,5400.0
2011-01-18 12:50:00,105.55,105.55,105.52,105.52,1100.0,72.0893,72.0893,72.0688,72.0688,1100.0
2011-01-18 13:00:00,105.52,105.54,105.52,105.52,4200.0,72.0688,72.0824,72.0688,72.0688,4200.0
2011-01-18 13:10:00,105.51,105.54,105.49,105.53,3600.0,72.0619,72.0824,72.0483,72.0756,3600.0
2011-01-18 13:20:00,105.54,105.55,105.51,105.53,4800.0,72.0824,72.0893,72.0619,72.0756,4800.0
2011-01-18 13:30:00,105.54,105.59,105.54,105.57,19400.0,72.0824,72.1166,72.0824,72.1029,19400.0
2011-01-18 13:40:00,105.6,105.64,105.59,105.63,6500.0,72.1234,72.1507,72.1166,72.1439,6500.0
2011-01-18 13:50:00,105.62,105.62,105.57,105.6,6600.0,72.1371,72.1371,72.1029,72.1234,6600.0
2011-01-18 14:00:00,105.59,105.61,105.57,105.57,6700.0,72.1166,72.1302,72.1029,72.1029,6700.0
2011-01-18 14:10:00,105.58,105.6,105.56,105.57,10100.0,72.1098,72.1234,72.0961,72.1029,10100.0
2011-01-18 14:20:00,105.58,105.6,105.57,105.59,16800.0,72.1098,72.1234,72.1029,72.1166,16800.0
2011-01-18 14:30:00,105.58,105.59,105.56,105.57,7600.0,72.1098,72.1166,72.0961,72.1029,7600.0
2011-01-18 14:40:00,105.57,105.58,105.54,105.54,4700.0,72.1029,72.1098,72.0824,72.0824,4700.0
2011-01-18 14:50:00,105.56,105.61,105.53,105.61,4700.0,72.0961,72.1302,72.0756,72.1302,4700.0
2011-01-18 15:00:00,105.62,105.63,105.6,105.6,4600.0,72.1371,72.1439,72.1234,72.1234,4600.0
2011-01-18 15:10:00,105.62,105.64,105.58,105.64,10500.0,72.1371,72.1507,72.1098,72.1507,10500.0
2011-01-18 15:20:00,105.63,105.63,105.59,105.6,20300.0,72.1439,72.1439,72.1166,72.1234,20300.0
2011-01-18 15:30:00,105.6,105.63,105.6,105.62,10000.0,72.1234,72.1439,72.1234,72.1371,10000.0
2011-01-18 15:40:00,105.62,105.62,105.59,105.6,6100.0,72.1371,72.1371,72.1166,72.1234,6100.0
2011-01-18 15:50:00,105.61,105.65,105.56,105.65,24500.0,72.1302,72.1576,72.0961,72.1576,24500.0
2011-01-19 09:30:00,105.56,105.58,105.53,105.58,31900.0,72.0961,72.1098,72.0756,72.1098,31900.0
2011-01-19 09:40:00,105.59,105.63,105.59,105.63,8400.0,72.1166,72.1439,72.1166,72.1439,8400.0
2011-01-19 09:50:00,105.64,105.69,105.63,105.68,9500.0,72.1507,72.1849,72.1439,72.1781,9500.0
2011-01-19 10:00:00,105.68,105.69,105.63,105.63,59000.0,72.1781,72.1849,72.1439,72.1439,59000.0
2011-01-19 10:10:00,105.63,105.65,105.61,105.61,4800.0,72.1439,72.1576,72.1302,72.1302,4800.0
2011-01-19 10:20:00,105.6,105.64,105.6,105.64,4100.0,72.1234,72.1507,72.1234,72.1507,4100.0
2011-01-19 10:30:00,105.63,105.65,105.61,105.63,56300.0,72.1439,72.1576,72.1302,72.1439,56300.0
2011-01-19 10:40:00,105.64,105.65,105.61,105.62,8200.0,72.1507,72.1576,72.1302,72.1371,8200.0
2011-01-19 10:50:00,105.63,105.63,105.61,105.62,8300.0,72.1439,72.1439,72.1302,72.1371,8300.0
2011-01-19 11:00:00,105.63,105.66,105.62,105.65,24900.0,72.1439,72.1644,72.1371,72.1576,24900.0
2011-01-19 11:10:00,105.64,105.7,105.64,105.66,5900.0,72.1507,72.1917,72.1507,72.1644,5900.0
2011-01-19 11:20:00,105.66,105.68,105.66,105.66,4000.0,72.1644,72.1781,72.1644,72.1644,4000.0
2011-01-19 11:30:00,105.67,105.67,105.64,105.65,4100.0,72.1712,72.1712,72.1507,72.1576,4100.0
2011-01-19 11:40:00,105.66,105.67,105.65,105.66,9300.0,72.1644,72.1712,72.1576,72.1644,9300.0
2011-01-19 11:50:00,105.66,105.69,105.66,105.69,3000.0,72.1644,72.1849,72.1644,72.1849,3000.0
2011-01-19 12:00:00,105.7,105.73,105.7,105.71,98600.0,72.1917,72.2122,72.1917,72.1985,98600.0
2011-01-19 12:10:00,105.72,105.72,105.65,105.67,96000.0,72.2054,72.2054,72.1576,72.1712,96000.0
2011-01-19 12:20:00,105.66,105.72,105.65,105.72,8400.0,72.1644,72.2054,72.1576,72.2054,8400.0
2011-01-19 12:30:00,105.72,105.74,105.72,105.73,9900.0,72.2054,72.219,72.2054,72.2122,9900.0
2011-01-19 12:40:00,105.73,105.74,105.71,105.73,8200.0,72.2122,72.219,72.1985,72.2122,8200.0
2011-01-19 12:50:00,105.71,105.73,105.7,105.72,10600.0,72.1985,72.2122,72.1917,72.2054,10600.0
2011-01-19 13:00:00,105.73,105.74,105.72,105.72,9800.0,72.2122,72.219,72.2054,72.2054,9800.0
2011-01-19 13:10:00,105.74,105.74,105.69,105.69,24500.0,72.219,72.219,72.1849,72.1849,24500.0
2011-01-19 13:20:00,105.69,105.69,105.64,105.65,11500.0,72.1849,72.1849,72.1507,72.1576,11500.0
2011-01-19 13:30:00,105.64,105.65,105.63,105.65,18600.0,72.1507,72.1576,72.1439,72.1576,18600.0
2011-01-19 13:40:00,105.64,105.65,105.64,105.64,10500.0,72.1507,72.1576,72.1507,72.1507,10500.0
2011-01-19 13:50:00,105.65,105.67,105.63,105.65,15900.0,72.1576,72.1712,72.1439,72.1576,15900.0
2011-01-19 14:00:00,105.66,105.66,105.59,105.61,29000.0,72.1644,72.1644,72.1166,72.1302,29000.0
2011-01-19 14:10:00,105.61,105.66,105.61,105.65,15200.0,72.1302,72.1644,72.1302,72.1576,15200.0
2011-01-19 14:20:00,105.66,105.67,105.65,105.66,13100.0,72.1644,72.1712,72.1576,72.1644,13100.0
2011-01-19 14:30:00,105.66,105.7,105.65,105.67,17600.0,72.1644,72.1917,72.1576,72.1712,17600.0
2011-01-19 14:40:00,105.68,105.71,105.67,105.71,22800.0,72.1781,72.1985,72.1712,72.1985,22800.0
2011-01-19 14:50:00,105.69,105.75,105.69,105.75,28600.0,72.1849,72.2259,72.1849,72.2259,28600.0
2011-01-19 15:00:00,105.75,105.75,105.74,105.74,11300.0,72.2259,72.2259,72.219,72.219,11300.0
2011-01-19 15:10:00,105.74,105.75,105.72,105.73,18700.0,72.219,72.2259,72.2054,72.2122,18700.0
2011-01-19 15:20:00,105.73,105.74,105.7,105.72,30800.0,72.2122,72.219,72.1917,72.2054,30800.0
2011-01-19 15:30:00,105.73,105.75,105.72,105.74,17400.0,72.2122,72.2259,72.2054,72.219,17400.0
2011-01-19 15:40:00,105.74,105.76,105.73,105.73,48000.0,72.219,72.2327,72.2122,72.2122,48000.0
2011-01-19 15:50:00,105.74,105.74,105.67,105.67,40000.0,72.219,72.219,72.1712,72.1712,40000.0
2011-01-20 09:30:00,105.51,105.58,105.51,105.54,33000.0,72.0619,72.1098,72.0619,72.0824,33000.0
2011-01-20 09:40:00,105.55,105.57,105.51,105.52,34100.0,72.0893,72.1029,72.0619,72.0688,34100.0
2011-01-20 09:50:00,105.52,105.53,105.51,105.53,11200.0,72.0688,72.0756,72.0619,72.0756,11200.0
2011-01-20 10:00:00,105.52,105.54,105.43,105.44,13800.0,72.0688,72.0824,72.0073,72.0141,13800.0
2011-01-20 10:10:00,105.43,105.47,105.27,105.47,45000.0,72.0073,72.0346,71.898,72.0346,45000.0
2011-01-20 10:20:00,105.46,105.48,105.44,105.47,13600.0,72.0278,72.0415,72.0141,72.0346,13600.0
2011-01-20 10:30:00,105.47,105.47,105.39,105.4,12700.0,72.0346,72.0346,71.98,71.9868,12700.0
2011-01-20 10:40:00,105.4,105.45,105.4,105.45,17800.0,71.9868,72.021,71.9868,72.021,17800.0
2011-01-20 10:50:00,105.45,105.47,105.43,105.44,19800.0,72.021,72.0346,72.0073,72.0141,19800.0
2011-01-20 11:00:00,105.44,105.48,105.42,105.48,16800.0,72.0141,72.0415,72.0005,72.0415,16800.0
2011-01-20 11:10:00,105.47,105.48,105.44,105.48,23300.0,72.0346,72.0415,72.0141,72.0415,23300.0
2011-01-20 11:20:00,105.47,105.49,105.47,105.48,31300.0,72.0346,72.0483,72.0346,72.0415,31300.0
2011-01-20 11:30:00,105.48,105.5,105.47,105.47,11700.0,72.0415,72.0551,72.0346,72.0346,11700.0
2011-01-20 11:40:00,105.47,105.48,105.45,105.45,12600.0,72.0346,72.0415,72.021,72.021,12600.0
2011-01-20 11:50:00,105.45,105.45,105.42,105.43,5100.0,72.021,72.021,72.0005,72.0073,5100.0
2011-01-20 12:00:00,105.43,105.44,105.43,105.44,15200.0,72.0073,72.0141,72.0073,72.0141,15200.0
2011-01-20 12:10:00,105.44,105.47,105.43,105.43,12300.0,72.0141,72.0346,72.0073,72.0073,12300.0
2011-01-20 12:20:00,105.44,105.45,105.43,105.45,6500.0,72.0141,72.021,72.0073,72.021,6500.0
2011-01-20 12:30:00,105.44,105.46,105.43,105.46,10900.0,72.0141,72.0278,72.0073,72.0278,10900.0
2011-01-20 12:40:00,105.45,105.46,105.42,105.43,17300.0,72.021,72.0278,72.0005,72.0073,17300.0
2011-01-20 12:50:00,105.43,105.43,105.39,105.41,13200.0,72.0073,72.0073,71.98,71.9937,13200.0
2011-01-20 13:00:00,105.41,105.41,105.32,105.39,49100.0,71.9937,71.9937,71.9322,71.98,49100.0
2011-01-20 13:10:00,105.38,105.39,105.24,105.25,79000.0,71.9732,71.98,71.8775,71.8844,79000.0
2011-01-20 13:20:00,105.26,105.28,105.23,105.27,9600.0,71.8912,71.9049,71.8707,71.898,9600.0
2011-01-20 13:30:00,105.27,105.3,105.26,105.3,8900.0,71.898,71.9185,71.8912,71.9185,8900.0
2011-01-20 13:40:00,105.3,105.31,105.25,105.26,26900.0,71.9185,71.9254,71.8844,71.8912,26900.0
2011-01-20 13:50:00,105.26,105.27,105.23,105.24,19400.0,71.8912,71.898,71.8707,71.8775,19400.0
2011-01-20 14:00:00,105.22,105.24,105.2,105.21,44400.0,71.8639,71.8775,71.8502,71.8571,44400.0
2011-01-20 14:10:00,105.22,105.28,105.21,105.26,8100.0,71.8639,71.9049,71.8571,71.8912,8100.0
2011-01-20 14:20:00,105.26,105.28,105.24,105.26,7100.0,71.8912,71.9049,71.8775,71.8912,7100.0
2011-01-20 14:30:00,105.25,105.28,105.23,105.26,4700.0,71.8844,71.9049,71.8707,71.8912,4700.0
2011-01-20 14:40:00,105.27,105.27,105.23,105.23,28500.0,71.898,71.898,71.8707,71.8707,28500.0
2011-01-20 14:50:00,105.25,105.26,105.23,105.26,26400.0,71.8844,71.8912,71.8707,71.8912,26400.0
2011-01-20 15:00:00,105.25,105.28,105.25,105.27,24500.0,71.8844,71.9049,71.8844,71.898,24500.0
2011-01-20 15:10:00,105.27,105.31,105.26,105.31,16400.0,71.898,71.9254,71.8912,71.9254,16400.0
2011-01-20 15:20:00,105.31,105.31,105.29,105.3,9300.0,71.9254,71.9254,71.9117,71.9185,9300.0
2011-01-20 15:30:00,105.29,105.31,105.28,105.29,19500.0,71.9117,71.9254,71.9049,71.9117,19500.0
2011-01-20 15:40:00,105.28,105.29,105.27,105.28,15000.0,71.9049,71.9117,71.898,71.9049,15000.0
2011-01-20 15:50:00,105.28,105.3,105.27,105.29,39400.0,71.9049,71.9185,71.898,71.9117,39400.0
2011-01-21 09:30:00,105.25,105.33,105.24,105.33,35500.0,71.8844,71.939,71.8775,71.939,35500.0
2011-01-21 09:40:00,105.33,105.35,105.25,105.31,10600.0,71.939,71.9527,71.8844,71.9254,10600.0
2011-01-21 09:50:00,105.31,105.32,105.27,105.3,30200.0,71.9254,71.9322,71.898,71.9185,30200.0
2011-01-21 10:00:00,105.29,105.3,105.24,105.3,11500.0,71.9117,71.9185,71.8775,71.9185,11500.0
2011-01-21 10:10:00,105.31,105.34,105.29,105.33,10300.0,71.9254,71.9458,71.9117,71.939,10300.0
2011-01-21 10:20:00,105.33,105.37,105.33,105.34,18400.0,71.939,71.9663,71.939,71.9458,18400.0
2011-01-21 10:30:00,105.34,105.35,105.32,105.33,22000.0,71.9458,71.9527,71.9322,71.939,22000.0
2011-01-21 10:40:00,105.33,105.35,105.33,105.34,7800.0,71.939,71.9527,71.939,71.9458,7800.0
2011-01-21 10:50:00,105.35,105.38,105.33,105.36,10900.0,71.9527,71.9732,71.939,71.9595,10900.0
2011-01-21 11:00:00,105.38,105.41,105.36,105.4,9500.0,71.9732,71.9937,71.9595,71.9868,9500.0
2011-01-21 11:10:00,105.4,105.44,105.38,105.44,12400.0,71.9868,72.0141,71.9732,72.0141,12400.0
2011-01-21 11:20:00,105.42,105.44,105.4,105.44,6300.0,72.0005,72.0141,71.9868,72.0141,6300.0
2011-01-21 11:30:00,105.42,105.45,105.38,105.44,14800.0,72.0005,72.021,71.9732,72.0141,14800.0
2011-01-21 11:40:00,105.46,105.46,105.41,105.41,12200.0,72.0278,72.0278,71.9937,71.9937,12200.0
2011-01-21 11:50:00,105.4,105.46,105.4,105.44,16900.0,71.9868,72.0278,71.9868,72.0141,16900.0
2011-01-21 12:00:00,105.43,105.45,105.42,105.43,9800.0,72.0073,72.021,72.0005,72.0073,9800.0
2011-01-21 12:10:00,105.42,105.45,105.42,105.43,3800.0,72.0005,72.021,72.0005,72.0073,3800.0
2011-01-21 12:20:00,105.42,105.44,105.4,105.43,6800.0,72.0005,72.0141,71.9868,72.0073,6800.0
2011-01-21 12:30:00,105.42,105.46,105.42,105.46,8200.0,72.0005,72.0278,72.0005,72.0278,8200.0
2011-01-21 12:40:00,105.45,105.46,105.44,105.44,6900.0,72.021,72.0278,72.0141,72.0141,6900.0
2011-01-21 12:50:00,105.45,105.46,105.42,105.42,4200.0,72.021,72.0278,72.0005,72.0005,4200.0
2011-01-21 13:00:00,105.44,105.47,105.44,105.44,5400.0,72.0141,72.0346,72.0141,72.0141,5400.0
2011-01-21 13:10:00,105.45,105.46,105.4,105.41,10500.0,72.021,72.0278,71.9868,71.9937,10500.0
2011-01-21 13:20:00,105.41,105.44,105.4,105.44,10200.0,71.9937,72.0141,71.9868,72.0141,10200.0
2011-01-21 13:30:00,105.44,105.47,105.44,105.46,4300.0,72.0141,72.0346,72.0141,72.0278,4300.0
2011-01-21 13:40:00,105.47,105.49,105.46,105.49,7500.0,72.0346,72.0483,72.0278,72.0483,7500.0
2011-01-21 13:50:00,105.49,105.52,105.48,105.5,6300.0,72.0483,72.0688,72.0415,72.0551,6300.0
2011-01-21 14:00:00,105.49,105.5,105.47,105.47,9500.0,72.0483,72.0551,72.0346,72.0346,9500.0
2011-01-21 14:10:00,105.48,105.49,105.46,105.48,7900.0,72.0415,72.0483,72.0278,72.0415,7900.0
2011-01-21 14:20:00,105.47,105.5,105.46,105.5,11700.0,72.0346,72.0551,72.0278,72.0551,11700.0
2011-01-21 14:30:00,105.5,105.5,105.48,105.5,16600.0,72.0551,72.0551,72.0415,72.0551,16600.0
2011-01-21 14:40:00,105.48,105.54,105.48,105.54,28900.0,72.0415,72.0824,72.0415,72.0824,28900.0
2011-01-21 14:50:00,105.54,105.57,105.53,105.54,16000.0,72.0824,72.1029,72.0756,72.0824,16000.0
2011-01-21 15:00:00,105.54,105.56,105.53,105.55,14000.0,72.0824,72.0961,72.0756,72.0893,14000.0
2011-01-21 15:10:00,105.55,105.57,105.52,105.56,20600.0,72.0893,72.1029,72.0688,72.0961,20600.0
2011-01-21 15:20:00,105.56,105.59,105.56,105.58,13300.0,72.0961,72.1166,72.0961,72.1098,13300.0
2011-01-21 15:30:00,105.57,105.58,105.55,105.57,21500.0,72.1029,72.1098,72.0893,72.1029,21500.0
2011-01-21 15:40:00,105.56,105.58,105.51,105.56,31300.0,72.0961,72.1098,72.0619,72.0961,31300.0
2011-01-21 15:50:00,105.57,105.61,105.56,105.6,29900.0,72.1029,72.1302,72.0961,72.1234,29900.0
2011-01-24 09:30:00,105.49,105.57,105.49,105.55,65600.0,72.0483,72.1029,72.0483,72.0893,65600.0
2011-01-24 09:40:00,105.54,105.55,105.53,105.53,7700.0,72.0824,72.0893,72.0756,72.0756,7700.0
2011-01-24 09:50:00,105.52,105.54,105.5,105.5,13100.0,72.0688,72.0824,72.0551,72.0551,13100.0
2011-01-24 10:00:00,105.51,105.56,105.51,105.56,10300.0,72.0619,72.0961,72.0619,72.0961,10300.0
2011-01-24 10:10:00,105.55,105.57,105.55,105.57,8300.0,72.0893,72.1029,72.0893,72.1029,8300.0
2011-01-24 10:20:00,105.57,105.57,105.55,105.56,6600.0,72.1029,72.1029,72.0893,72.0961,6600.0
2011-01-24 10:30:00,105.57,105.58,105.56,105.58,6100.0,72.1029,72.1098,72.0961,72.1098,6100.0
2011-01-24 10:40:00,105.58,105.64,105.58,105.64,8800.0,72.1098,72.1507,72.1098,72.1507,8800.0
2011-01-24 10:50:00,105.63,105.64,105.61,105.61,18300.0,72.1439,72.1507,72.1302,72.1302,18300.0
2011-01-24 11:00:00,105.62,105.68,105.61,105.65,23000.0,72.1371,72.1781,72.1302,72.1576,23000.0
2011-01-24 11:10:00,105.65,105.66,105.63,105.63,9300.0,72.1576,72.1644,72.1439,72.1439,9300.0
2011-01-24 11:20:00,105.64,105.64,105.62,105.62,18200.0,72.1507,72.1507,72.1371,72.1371,18200.0
2011-01-24 11:30:00,105.62,105.65,105.62,105.65,19000.0,72.1371,72.1576,72.1371,72.1576,19000.0
2011-01-24 11:40:00,105.64,105.66,105.62,105.65,15000.0,72.1507,72.1644,72.1371,72.1576,15000.0
2011-01-24 11:50:00,105.65,105.65,105.62,105.63,11600.0,72.1576,72.1576,72.1371,72.1439,11600.0
2011-01-24 12:00:00,105.64,105.64,105.61,105.64,2000.0,72.1507,72.1507,72.1302,72.1507,2000.0
2011-01-24 12:10:00,105.65,105.65,105.63,105.63,4900.0,72.1576,72.1576,72.1439,72.1439,4900.0
2011-01-24 12:20:00,105.63,105.63,105.62,105.63,1100.0,72.1439,72.1439,72.1371,72.1439,1100.0
2011-01-24 12:30:00,105.64,105.65,105.63,105.65,5100.0,72.1507,72.1576,72.1439,72.1576,5100.0
2011-01-24 12:40:00,105.65,105.68,105.65,105.67,5600.0,72.1576,72.1781,72.1576,72.1712,5600.0
2011-01-24 12:50:00,105.67,105.68,105.66,105.67,2500.0,72.1712,72.1781,72.1644,72.1712,2500.0
2011-01-24 13:00:00,105.68,105.69,105.65,105.66,10400.0,72.1781,72.1849,72.1576,72.1644,10400.0
2011-01-24 13:10:00,105.65,105.65,105.63,105.65,11700.0,72.1576,72.1576,72.1439,72.1576,11700.0
2011-01-24 13:20:00,105.66,105.66,105.6,105.64,20600.0,72.1644,72.1644,72.1234,72.1507,20600.0
2011-01-24 13:30:00,105.65,105.65,105.61,105.61,22000.0,72.1576,72.1576,72.1302,72.1302,22000.0
2011-01-24 13:40:00,105.61,105.62,105.57,105.61,18700.0,72.1302,72.1371,72.1029,72.1302,18700.0
2011-01-24 13:50:00,105.61,105.61,105.57,105.59,8100.0,72.1302,72.1302,72.1029,72.1166,8100.0
2011-01-24 14:00:00,105.61,105.61,105.58,105.58,5800.0,72.1302,72.1302,72.1098,72.1098,5800.0
2011-01-24 14:10:00,105.58,105.59,105.55,105.58,5600.0,72.1098,72.1166,72.0893,72.1098,5600.0
2011-01-24 14:20:00,105.59,105.59,105.55,105.55,19800.0,72.1166,72.1166,72.0893,72.0893,19800.0
2011-01-24 14:30:00,105.55,105.55,105.53,105.53,13100.0,72.0893,72.0893,72.0756,72.0756,13100.0
2011-01-24 14:40:00,105.54,105.54,105.51,105.51,6200.0,72.0824,72.0824,72.0619,72.0619,6200.0
2011-01-24 14:50:00,105.52,105.54,105.51,105.54,4100.0,72.0688,72.0824,72.0619,72.0824,4100.0
2011-01-24 15:00:00,105.53,105.56,105.52,105.52,6100.0,72.0756,72.0961,72.0688,72.0688,6100.0
2011-01-24 15:10:00,105.52,105.55,105.51,105.55,42300.0,72.0688,72.0893,72.0619,72.0893,42300.0
2011-01-24 15:20:00,105.55,105.56,105.54,105.54,6400.0,72.0893,72.0961,72.0824,72.0824,6400.0
2011-01-24 15:30:00,105.56,105.56,105.53,105.53,10100.0,72.0961,72.0961,72.0756,72.0756,10100.0
2011-01-24 15:40:00,105.53,105.54,105.52,105.54,6300.0,72.0756,72.0824,72.0688,72.0824,6300.0
2011-01-24 15:50:00,105.53,105.54,105.51,105.52,13700.0,72.0756,72.0824,72.0619,72.0688,13700.0
2011-01-25 09:30:00,105.57,105.69,105.57,105.64,24500.0,72.1029,72.1849,72.1029,72.1507,24500.0
2011-01-25 09:40:00,105.63,105.65,105.59,105.6,9900.0,72.1439,72.1576,72.1166,72.1234,9900.0
2011-01-25 09:50:00,105.6,105.61,105.56,105.59,6000.0,72.1234,72.1302,72.0961,72.1166,6000.0
2011-01-25 10:00:00,105.59,105.59,105.51,105.51,13800.0,72.1166,72.1166,72.0619,72.0619,13800.0
2011-01-25 10:10:00,105.52,105.57,105.5,105.57,8000.0,72.0688,72.1029,72.0551,72.1029,8000.0
2011-01-25 10:20:00,105.57,105.58,105.54,105.57,7400.0,72.1029,72.1098,72.0824,72.1029,7400.0
2011-01-25 10:30:00,105.57,105.57,105.52,105.53,4900.0,72.1029,72.1029,72.0688,72.0756,4900.0
2011-01-25 10:40:00,105.55,105.55,105.51,105.53,13700.0,72.0893,72.0893,72.0619,72.0756,13700.0
2011-01-25 10:50:00,105.52,105.54,105.5,105.53,5100.0,72.0688,72.0824,72.0551,72.0756,5100.0
2011-01-25 11:00:00,105.52,105.53,105.48,105.51,5800.0,72.0688,72.0756,72.0415,72.0619,5800.0
2011-01-25 11:10:00,105.51,105.56,105.51,105.54,4400.0,72.0619,72.0961,72.0619,72.0824,4400.0
2011-01-25 11:20:00,105.53,105.57,105.53,105.55,13200.0,72.0756,72.1029,72.0756,72.0893,13200.0
2011-01-25 11:30:00,105.56,105.56,105.53,105.55,7200.0,72.0961,72.0961,72.0756,72.0893,7200.0
2011-01-25 11:40:00,105.55,105.64,105.55,105.62,12500.0,72.0893,72.1507,72.0893,72.1371,12500.0
2011-01-25 11:50:00,105.63,105.65,105.61,105.64,3900.0,72.1439,72.1576,72.1302,72.1507,3900.0
2011-01-25 12:00:00,105.64,105.66,105.62,105.64,3700.0,72.1507,72.1644,72.1371,72.1507,3700.0
2011-01-25 12:10:00,105.65,105.65,105.62,105.62,2600.0,72.1576,72.1576,72.1371,72.1371,2600.0
2011-01-25 12:20:00,105.65,105.65,105.63,105.64,3700.0,72.1576,72.1576,72.1439,72.1507,3700.0
2011-01-25 12:30:00,105.63,105.65,105.63,105.63,4200.0,72.1439,72.1576,72.1439,72.1439,4200.0
2011-01-25 12:40:00,105.64,105.65,105.63,105.64,4400.0,72.1507,72.1576,72.1439,72.1507,4400.0
2011-01-25 12:50:00,105.64,105.66,105.62,105.62,4900.0,72.1507,72.1644,72.1371,72.1371,4900.0
2011-01-25 13:00:00,105.64,105.65,105.59,105.62,6500.0,72.1507,72.1576,72.1166,72.1371,6500.0
2011-01-25 13:10:00,105.62,105.73,105.62,105.69,12300.0,72.1371,72.2122,72.1371,72.1849,12300.0
2011-01-25 13:20:00,105.7,105.78,105.7,105.78,6900.0,72.1917,72.2464,72.1917,72.2464,6900.0
2011-01-25 13:30:00,105.76,105.78,105.74,105.77,14500.0,72.2327,72.2464,72.219,72.2395,14500.0
2011-01-25 13:40:00,105.77,105.84,105.77,105.84,37700.0,72.2395,72.2873,72.2395,72.2873,37700.0
2011-01-25 13:50:00,105.82,105.92,105.81,105.91,5000.0,72.2737,72.342,72.2668,72.3351,5000.0
2011-01-25 14:00:00,105.92,105.93,105.83,105.83,5900.0,72.342,72.3488,72.2805,72.2805,5900.0
2011-01-25 14:10:00,105.85,105.9,105.84,105.89,7200.0,72.2942,72.3283,72.2873,72.3215,7200.0
2011-01-25 14:20:00,105.9,105.9,105.81,105.82,13000.0,72.3283,72.3283,72.2668,72.2737,13000.0
2011-01-25 14:30:00,105.82,105.83,105.78,105.78,17200.0,72.2737,72.2805,72.2464,72.2464,17200.0
2011-01-25 14:40:00,105.78,105.82,105.78,105.82,7100.0,72.2464,72.2737,72.2464,72.2737,7100.0
2011-01-25 14:50:00,105.8,105.82,105.8,105.81,6200.0,72.26,72.2737,72.26,72.2668,6200.0
2011-01-25 15:00:00,105.8,105.82,105.8,105.8,6100.0,72.26,72.2737,72.26,72.26,6100.0
2011-01-25 15:10:00,105.8,105.82,105.8,105.82,30100.0,72.26,72.2737,72.26,72.2737,30100.0
2011-01-25 15:20:00,105.82,105.86,105.8,105.86,24300.0,72.2737,72.301,72.26,72.301,24300.0
2011-01-25 15:30:00,105.85,105.87,105.85,105.86,35300.0,72.2942,72.3078,72.2942,72.301,35300.0
2011-01-25 15:40:00,105.87,105.87,105.84,105.85,15300.0,72.3078,72.3078,72.2873,72.2942,15300.0
2011-01-25 15:50:00,105.86,105.87,105.84,105.85,27100.0,72.301,72.3078,72.2873,72.2942,27100.0
2011-01-26 09:30:00,105.74,105.76,105.69,105.7,26300.0,72.219,72.2327,72.1849,72.1917,26300.0
2011-01-26 09:40:00,105.7,105.72,105.67,105.7,5400.0,72.1917,72.2054,72.1712,72.1917,5400.0
2011-01-26 09:50:00,105.71,105.71,105.67,105.69,3200.0,72.1985,72.1985,72.1712,72.1849,3200.0
2011-01-26 10:00:00,105.68,105.69,105.64,105.64,6100.0,72.1781,72.1849,72.1507,72.1507,6100.0
2011-01-26 10:10:00,105.64,105.66,105.62,105.63,3300.0,72.1507,72.1644,72.1371,72.1439,3300.0
2011-01-26 10:20:00,105.64,105.66,105.63,105.66,10500.0,72.1507,72.1644,72.1439,72.1644,10500.0
2011-01-26 10:30:00,105.64,105.67,105.64,105.66,15700.0,72.1507,72.1712,72.1507,72.1644,15700.0
2011-01-26 10:40:00,105.66,105.74,105.66,105.74,63400.0,72.1644,72.219,72.1644,72.219,63400.0
2011-01-26 10:50:00,105.72,105.75,105.72,105.73,12400.0,72.2054,72.2259,72.2054,72.2122,12400.0
2011-01-26 11:00:00,105.72,105.74,105.68,105.69,8600.0,72.2054,72.219,72.1781,72.1849,8600.0
2011-01-26 11:10:00,105.7,105.7,105.66,105.66,7300.0,72.1917,72.1917,72.1644,72.1644,7300.0
2011-01-26 11:20:00,105.68,105.69,105.67,105.69,6600.0,72.1781,72.1849,72.1712,72.1849,6600.0
2011-01-26 11:30:00,105.69,105.69,105.67,105.67,3400.0,72.1849,72.1849,72.1712,72.1712,3400.0
2011-01-26 11:40:00,105.69,105.7,105.67,105.67,9400.0,72.1849,72.1917,72.1712,72.1712,9400.0
2011-01-26 11:50:00,105.68,105.69,105.67,105.68,3500.0,72.1781,72.1849,72.1712,72.1781,3500.0
2011-01-26 12:00:00,105.69,105.69,105.65,105.65,6200.0,72.1849,72.1849,72.1576,72.1576,6200.0
2011-01-26 12:10:00,105.66,105.66,105.62,105.64,57100.0,72.1644,72.1644,72.1371,72.1507,57100.0
2011-01-26 12:20:00,105.64,105.65,105.64,105.64,3400.0,72.1507,72.1576,72.1507,72.1507,3400.0
2011-01-26 12:30:00,105.64,105.66,105.61,105.65,6200.0,72.1507,72.1644,72.1302,72.1576,6200.0
2011-01-26 12:40:00,105.65,105.65,105.62,105.62,10800.0,72.1576,72.1576,72.1371,72.1371,10800.0
2011-01-26 12:50:00,105.62,105.63,105.61,105.62,6700.0,72.1371,72.1439,72.1302,72.1371,6700.0
2011-01-26 13:00:00,105.62,105.7,105.58,105.67,14500.0,72.1371,72.1917,72.1098,72.1712,14500.0
2011-01-26 13:10:00,105.67,105.68,105.65,105.66,10300.0,72.1712,72.1781,72.1576,72.1644,10300.0
2011-01-26 13:20:00,105.66,105.67,105.64,105.66,14100.0,72.1644,72.1712,72.1507,72.1644,14100.0
2011-01-26 13:30:00,105.65,105.67,105.64,105.65,14500.0,72.1576,72.1712,72.1507,72.1576,14500.0
2011-01-26 13:40:00,105.64,105.64,105.61,105.63,7300.0,72.1507,72.1507,72.1302,72.1439,7300.0
2011-01-26 13:50:00,105.62,105.64,105.61,105.64,4500.0,72.1371,72.1507,72.1302,72.1507,4500.0
2011-01-26 14:00:00,105.65,105.67,105.63,105.64,17800.0,72.1576,72.1712,72.1439,72.1507,17800.0
2011-01-26 14:10:00,105.66,105.77,105.64,105.77,15500.0,72.1644,72.2395,72.1507,72.2395,15500.0
2011-01-26 14:20:00,105.77,105.78,105.61,105.64,24800.0,72.2395,72.2464,72.1302,72.1507,24800.0
2011-01-26 14:30:00,105.64,105.66,105.55,105.59,14200.0,72.1507,72.1644,72.0893,72.1166,14200.0
2011-01-26 14:40:00,105.58,105.62,105.57,105.58,6800.0,72.1098,72.1371,72.1029,72.1098,6800.0
2011-01-26 14:50:00,105.58,105.59,105.56,105.56,10700.0,72.1098,72.1166,72.0961,72.0961,10700.0
2011-01-26 15:00:00,105.57,105.58,105.54,105.54,9900.0,72.1029,72.1098,72.0824,72.0824,9900.0
2011-01-26 15:10:00,105.54,105.55,105.53,105.54,18100.0,72.0824,72.0893,72.0756,72.0824,18100.0
2011-01-26 15:20:00,105.55,105.56,105.54,105.54,11100.0,72.0893,72.0961,72.0824,72.0824,11100.0
2011-01-26 15:30:00,105.54,105.56,105.54,105.55,7700.0,72.0824,72.0961,72.0824,72.0893,7700.0
2011-01-26 15:40:00,105.56,105.57,105.52,105.53,32200.0,72.0961,72.1029,72.0688,72.0756,32200.0
2011-01-26 15:50:00,105.52,105.56,105.51,105.56,25400.0,72.0688,72.0961,72.0619,72.0961,25400.0
2011-01-27 09:30:00,105.64,105.64,105.58,105.59,18300.0,72.1507,72.1507,72.1098,72.1166,18300.0
2011-01-27 09:40:00,105.58,105.59,105.54,105.57,8100.0,72.1098,72.1166,72.0824,72.1029,8100.0
2011-01-27 09:50:00,105.57,105.6,105.57,105.58,4300.0,72.1029,72.1234,72.1029,72.1098,4300.0
2011-01-27 10:00:00,105.57,105.63,105.57,105.63,8700.0,72.1029,72.1439,72.1029,72.1439,8700.0
2011-01-27 10:10:00,105.64,105.64,105.59,105.59,11700.0,72.1507,72.1507,72.1166,72.1166,11700.0
2011-01-27 10:20:00,105.59,105.6,105.54,105.55,5700.0,72.1166,72.1234,72.0824,72.0893,5700.0
2011-01-27 10:30:00,105.55,105.55,105.52,105.53,17600.0,72.0893,72.0893,72.0688,72.0756,17600.0
2011-01-27 10:40:00,105.54,105.59,105.54,105.59,25000.0,72.0824,72.1166,72.0824,72.1166,25000.0
2011-01-27 10:50:00,105.6,105.6,105.56,105.56,17700.0,72.1234,72.1234,72.0961,72.0961,17700.0
2011-01-27 11:00:00,105.56,105.59,105.54,105.55,22400.0,72.0961,72.1166,72.0824,72.0893,22400.0
2011-01-27 11:10:00,105.55,105.59,105.55,105.57,8100.0,72.0893,72.1166,72.0893,72.1029,8100.0
2011-01-27 11:20:00,105.56,105.56,105.53,105.53,8100.0,72.0961,72.0961,72.0756,72.0756,8100.0
2011-01-27 11:30:00,105.54,105.58,105.53,105.57,9500.0,72.0824,72.1098,72.0756,72.1029,9500.0
2011-01-27 11:40:00,105.56,105.59,105.55,105.55,6300.0,72.0961,72.1166,72.0893,72.0893,6300.0
2011-01-27 11:50:00,105.58,105.58,105.57,105.58,5000.0,72.1098,72.1098,72.1029,72.1098,5000.0
2011-01-27 12:00:00,105.59,105.59,105.57,105.58,500.0,72.1166,72.1166,72.1029,72.1098,500.0
2011-01-27 12:10:00,105.57,105.62,105.57,105.62,4600.0,72.1029,72.1371,72.1029,72.1371,4600.0
2011-01-27 12:20:00,105.61,105.64,105.61,105.62,8000.0,72.1302,72.1507,72.1302,72.1371,8000.0
2011-01-27 12:30:00,105.62,105.63,105.62,105.62,1400.0,72.1371,72.1439,72.1371,72.1371,1400.0
2011-01-27 12:40:00,105.63,105.64,105.62,105.64,1200.0,72.1439,72.1507,72.1371,72.1507,1200.0
2011-01-27 12:50:00,105.65,105.65,105.63,105.64,4200.0,72.1576,72.1576,72.1439,72.1507,4200.0
2011-01-27 13:00:00,105.65,105.69,105.64,105.65,19100.0,72.1576,72.1849,72.1507,72.1576,19100.0
2011-01-27 13:10:00,105.65,105.65,105.6,105.62,18200.0,72.1576,72.1576,72.1234,72.1371,18200.0
2011-01-27 13:20:00,105.64,105.65,105.62,105.63,6500.0,72.1507,72.1576,72.1371,72.1439,6500.0
2011-01-27 13:30:00,105.63,105.69,105.63,105.66,26500.0,72.1439,72.1849,72.1439,72.1644,26500.0
2011-01-27 13:40:00,105.67,105.68,105.66,105.67,4000.0,72.1712,72.1781,72.1644,72.1712,4000.0
2011-01-27 13:50:00,105.67,105.73,105.67,105.72,6400.0,72.1712,72.2122,72.1712,72.2054,6400.0
2011-01-27 14:00:00,105.73,105.73,105.7,105.7,4100.0,72.2122,72.2122,72.1917,72.1917,4100.0
2011-01-27 14:10:00,105.7,105.72,105.69,105.72,6600.0,72.1917,72.2054,72.1849,72.2054,6600.0
2011-01-27 14:20:00,105.73,105.74,105.71,105.73,7000.0,72.2122,72.219,72.1985,72.2122,7000.0
2011-01-27 14:30:00,105.74,105.75,105.72,105.72,5000.0,72.219,72.2259,72.2054,72.2054,5000.0
2011-01-27 14:40:00,105.73,105.73,105.67,105.73,31800.0,72.2122,72.2122,72.1712,72.2122,31800.0
2011-01-27 14:50:00,105.72,105.75,105.72,105.75,20700.0,72.2054,72.2259,72.2054,72.2259,20700.0
2011-01-27 15:00:00,105.73,105.75,105.73,105.74,10600.0,72.2122,72.2259,72.2122,72.219,10600.0
2011-01-27 15:10:00,105.74,105.74,105.72,105.72,5700.0,72.219,72.219,72.2054,72.2054,5700.0
2011-01-27 15:20:00,105.72,105.73,105.72,105.72,5500.0,72.2054,72.2122,72.2054,72.2054,5500.0
2011-01-27 15:30:00,105.73,105.73,105.72,105.73,2200.0,72.2122,72.2122,72.2054,72.2122,2200.0
2011-01-27 15:40:00,105.73,105.73,105.72,105.72,10700.0,72.2122,72.2122,72.2054,72.2054,10700.0
2011-01-27 15:50:00,105.72,105.75,105.71,105.73,25600.0,72.2054,72.2259,72.1985,72.2122,25600.0
2011-01-28 09:30:00,105.59,105.63,105.58,105.62,23100.0,72.1166,72.1439,72.1098,72.1371,23100.0
2011-01-28 09:40:00,105.61,105.64,105.6,105.63,16600.0,72.1302,72.1507,72.1234,72.1439,16600.0
2011-01-28 09:50:00,105.64,105.66,105.62,105.64,12300.0,72.1507,72.1644,72.1371,72.1507,12300.0
2011-01-28 10:00:00,105.69,105.74,105.69,105.72,9800.0,72.1849,72.219,72.1849,72.2054,9800.0
2011-01-28 10:10:00,105.74,105.75,105.69,105.72,2800.0,72.219,72.2259,72.1849,72.2054,2800.0
2011-01-28 10:20:00,105.72,105.78,105.72,105.75,16800.0,72.2054,72.2464,72.2054,72.2259,16800.0
2011-01-28 10:30:00,105.75,105.8,105.75,105.76,11500.0,72.2259,72.26,72.2259,72.2327,11500.0
2011-01-28 10:40:00,105.77,105.8,105.74,105.77,14600.0,72.2395,72.26,72.219,72.2395,14600.0
2011-01-28 10:50:00,105.76,105.81,105.76,105.8,15000.0,72.2327,72.2668,72.2327,72.26,15000.0
2011-01-28 11:00:00,105.81,105.91,105.81,105.91,26900.0,72.2668,72.3351,72.2668,72.3351,26900.0
2011-01-28 11:10:00,105.92,105.96,105.89,105.89,35600.0,72.342,72.3693,72.3215,72.3215,35600.0
2011-01-28 11:20:00,105.87,105.88,105.84,105.84,16300.0,72.3078,72.3147,72.2873,72.2873,16300.0
2011-01-28 11:30:00,105.84,105.92,105.84,105.9,7400.0,72.2873,72.342,72.2873,72.3283,7400.0
2011-01-28 11:40:00,105.89,105.89,105.86,105.88,5800.0,72.3215,72.3215,72.301,72.3147,5800.0
2011-01-28 11:50:00,105.91,105.97,105.9,105.9,18600.0,72.3351,72.3761,72.3283,72.3283,18600.0
2011-01-28 12:00:00,105.9,105.92,105.86,105.86,22100.0,72.3283,72.342,72.301,72.301,22100.0
2011-01-28 12:10:00,105.86,105.88,105.84,105.86,43400.0,72.301,72.3147,72.2873,72.301,43400.0
2011-01-28 12:20:00,105.85,105.89,105.84,105.85,10000.0,72.2942,72.3215,72.2873,72.2942,10000.0
2011-01-28 12:30:00,105.87,105.89,105.85,105.89,5400.0,72.3078,72.3215,72.2942,72.3215,5400.0
2011-01-28 12:40:00,105.89,105.89,105.85,105.86,4200.0,72.3215,72.3215,72.2942,72.301,4200.0
2011-01-28 12:50:00,105.87,105.87,105.85,105.86,4500.0,72.3078,72.3078,72.2942,72.301,4500.0
2011-01-28 13:00:00,105.85,105.87,105.85,105.86,5000.0,72.2942,72.3078,72.2942,72.301,5000.0
2011-01-28 13:10:00,105.87,105.89,105.87,105.88,19400.0,72.3078,72.3215,72.3078,72.3147,19400.0
2011-01-28 13:20:00,105.89,105.92,105.86,105.91,16500.0,72.3215,72.342,72.301,72.3351,16500.0
2011-01-28 13:30:00,105.93,105.94,105.89,105.9,6200.0,72.3488,72.3556,72.3215,72.3283,6200.0
2011-01-28 13:40:00,105.88,105.92,105.88,105.9,10400.0,72.3147,72.342,72.3147,72.3283,10400.0
2011-01-28 13:50:00,105.89,105.9,105.87,105.88,5500.0,72.3215,72.3283,72.3078,72.3147,5500.0
2011-01-28 14:00:00,105.87,105.87,105.85,105.86,9900.0,72.3078,72.3078,72.2942,72.301,9900.0
2011-01-28 14:10:00,105.86,105.9,105.86,105.86,9400.0,72.301,72.3283,72.301,72.301,9400.0
2011-01-28 14:20:00,105.86,105.88,105.85,105.88,26500.0,72.301,72.3147,72.2942,72.3147,26500.0
2011-01-28 14:30:00,105.87,105.88,105.87,105.88,4700.0,72.3078,72.3147,72.3078,72.3147,4700.0
2011-01-28 14:40:00,105.87,105.88,105.87,105.87,10800.0,72.3078,72.3147,72.3078,72.3078,10800.0
2011-01-28 14:50:00,105.87,105.88,105.87,105.88,5000.0,72.3078,72.3147,72.3078,72.3147,5000.0
2011-01-28 15:00:00,105.87,105.88,105.87,105.87,12900.0,72.3078,72.3147,72.3078,72.3078,12900.0
2011-01-28 15:10:00,105.88,105.88,105.87,105.87,7700.0,72.3147,72.3147,72.3078,72.3078,7700.0
2011-01-28 15:20:00,105.87,105.9,105.87,105.9,17200.0,72.3078,72.3283,72.3078,72.3283,17200.0
2011-01-28 15:30:00,105.89,105.9,105.89,105.89,15700.0,72.3215,72.3283,72.3215,72.3215,15700.0
2011-01-28 15:40:00,105.89,105.9,105.88,105.9,23300.0,72.3215,72.3283,72.3147,72.3283,23300.0
2011-01-28 15:50:00,105.89,105.9,105.84,105.84,66200.0,72.3215,72.3283,72.2873,72.2873,66200.0
2011-01-31 09:30:00,105.85,105.88,105.84,105.87,23300.0,72.2942,72.3147,72.2873,72.3078,23300.0
2011-01-31 09:40:00,105.86,105.9,105.81,105.84,24000.0,72.301,72.3283,72.2668,72.2873,24000.0
2011-01-31 09:50:00,105.85,105.87,105.81,105.87,11100.0,72.2942,72.3078,72.2668,72.3078,11100.0
2011-01-31 10:00:00,105.86,105.91,105.85,105.9,10100.0,72.301,72.3351,72.2942,72.3283,10100.0
2011-01-31 10:10:00,105.9,105.94,105.9,105.9,20000.0,72.3283,72.3556,72.3283,72.3283,20000.0
2011-01-31 10:20:00,105.91,105.91,105.88,105.91,24800.0,72.3351,72.3351,72.3147,72.3351,24800.0
2011-01-31 10:30:00,105.9,105.91,105.88,105.88,11800.0,72.3283,72.3351,72.3147,72.3147,11800.0
2011-01-31 10:40:00,105.88,105.91,105.88,105.91,9500.0,72.3147,72.3351,72.3147,72.3351,9500.0
2011-01-31 10:50:00,105.9,105.9,105.87,105.88,8500.0,72.3283,72.3283,72.3078,72.3147,8500.0
2011-01-31 11:00:00,105.89,105.89,105.85,105.86,5800.0,72.3215,72.3215,72.2942,72.301,5800.0
2011-01-31 11:10:00,105.86,105.9,105.85,105.9,8200.0,72.301,72.3283,72.2942,72.3283,8200.0
2011-01-31 11:20:00,105.89,105.9,105.87,105.89,5100.0,72.3215,72.3283,72.3078,72.3215,5100.0
2011-01-31 11:30:00,105.87,105.89,105.86,105.88,4700.0,72.3078,72.3215,72.301,72.3147,4700.0
2011-01-31 11:40:00,105.86,105.89,105.85,105.88,5500.0,72.301,72.3215,72.2942,72.3147,5500.0
2011-01-31 11:50:00,105.88,105.89,105.87,105.89,7700.0,72.3147,72.3215,72.3078,72.3215,7700.0
2011-01-31 12:00:00,105.89,105.89,105.87,105.88,4000.0,72.3215,72.3215,72.3078,72.3147,4000.0
2011-01-31 12:10:00,105.88,105.88,105.87,105.87,3400.0,72.3147,72.3147,72.3078,72.3078,3400.0
2011-01-31 12:20:00,105.87,105.87,105.84,105.86,34500.0,72.3078,72.3078,72.2873,72.301,34500.0
2011-01-31 12:30:00,105.85,105.86,105.8,105.81,8600.0,72.2942,72.301,72.26,72.2668,8600.0
2011-01-31 12:40:00,105.81,105.81,105.77,105.8,22100.0,72.2668,72.2668,72.2395,72.26,22100.0
2011-01-31 12:50:00,105.8,105.8,105.78,105.78,14900.0,72.26,72.26,72.2464,72.2464,14900.0
2011-01-31 13:00:00,105.78,105.78,105.71,105.74,9700.0,72.2464,72.2464,72.1985,72.219,9700.0
2011-01-31 13:10:00,105.75,105.76,105.72,105.72,5800.0,72.2259,72.2327,72.2054,72.2054,5800.0
2011-01-31 13:20:00,105.72,105.72,105.69,105.7,10800.0,72.2054,72.2054,72.1849,72.1917,10800.0
2011-01-31 13:30:00,105.7,105.72,105.69,105.71,9000.0,72.1917,72.2054,72.1849,72.1985,9000.0
2011-01-31 13:40:00,105.72,105.73,105.7,105.72,28200.0,72.2054,72.2122,72.1917,72.2054,28200.0
2011-01-31 13:50:00,105.72,105.72,105.68,105.68,8300.0,72.2054,72.2054,72.1781,72.1781,8300.0
2011-01-31 14:00:00,105.68,105.72,105.67,105.71,29200.0,72.1781,72.2054,72.1712,72.1985,29200.0
2011-01-31 14:10:00,105.72,105.76,105.72,105.75,10300.0,72.2054,72.2327,72.2054,72.2259,10300.0
2011-01-31 14:20:00,105.76,105.78,105.75,105.76,9000.0,72.2327,72.2464,72.2259,72.2327,9000.0
2011-01-31 14:30:00,105.76,105.76,105.74,105.75,8900.0,72.2327,72.2327,72.219,72.2259,8900.0
2011-01-31 14:40:00,105.73,105.73,105.68,105.72,356900.0,72.2122,72.2122,72.1781,72.2054,356900.0
2011-01-31 14:50:00,105.72,105.73,105.69,105.72,26400.0,72.2054,72.2122,72.1849,72.2054,26400.0
2011-01-31 15:00:00,105.71,105.73,105.71,105.73,21700.0,72.1985,72.2122,72.1985,72.2122,21700.0
2011-01-31 15:10:00,105.72,105.72,105.69,105.69,342100.0,72.2054,72.2054,72.1849,72.1849,342100.0
2011-01-31 15:20:00,105.69,105.7,105.67,105.68,18600.0,72.1849,72.1917,72.1712,72.1781,18600.0
2011-01-31 15:30:00,105.67,105.68,105.65,105.66,72100.0,72.1712,72.1781,72.1576,72.1644,72100.0
2011-01-31 15:40:00,105.66,105.73,105.65,105.73,44100.0,72.1644,72.2122,72.1576,72.2122,44100.0
2011-01-31 15:50:00,105.72,105.76,105.59,105.67,226300.0,72.2054,72.2327,72.1166,72.1712,226300.0
2011-02-01 09:30:00,105.26,105.26,105.23,105.25,49500.0,72.1074,72.1074,72.0869,72.1006,49500.0
2011-02-01 09:40:00,105.24,105.24,105.21,105.22,11600.0,72.0937,72.0937,72.0732,72.08,11600.0
2011-02-01 09:50:00,105.22,105.22,105.2,105.2,5300.0,72.08,72.08,72.0663,72.0663,5300.0
2011-02-01 10:00:00,105.2,105.2,105.07,105.08,45900.0,72.0663,72.0663,71.9773,71.9841,45900.0
2011-02-01 10:10:00,105.09,105.13,105.09,105.12,16900.0,71.991,72.0184,71.991,72.0115,16900.0
2011-02-01 10:20:00,105.12,105.14,105.1,105.14,9700.0,72.0115,72.0252,71.9978,72.0252,9700.0
2011-02-01 10:30:00,105.12,105.14,105.12,105.14,15900.0,72.0115,72.0252,72.0115,72.0252,15900.0
2011-02-01 10:40:00,105.12,105.12,105.09,105.09,8100.0,72.0115,72.0115,71.991,71.991,8100.0
2011-02-01 10:50:00,105.1,105.12,105.09,105.1,15000.0,71.9978,72.0115,71.991,71.9978,15000.0
2011-02-01 11:00:00,105.1,105.11,105.09,105.09,45600.0,71.9978,72.0047,71.991,71.991,45600.0
2011-02-01 11:10:00,105.1,105.13,105.09,105.12,31200.0,71.9978,72.0184,71.991,72.0115,31200.0
2011-02-01 11:20:00,105.13,105.14,105.11,105.13,26900.0,72.0184,72.0252,72.0047,72.0184,26900.0
2011-02-01 11:30:00,105.12,105.12,105.09,105.1,15400.0,72.0115,72.0115,71.991,71.9978,15400.0
2011-02-01 11:40:00,105.1,105.11,105.09,105.1,6100.0,71.9978,72.0047,71.991,71.9978,6100.0
2011-02-01 11:50:00,105.09,105.1,105.08,105.09,8000.0,71.991,71.9978,71.9841,71.991,8000.0
2011-02-01 12:00:00,105.09,105.11,105.09,105.09,4900.0,71.991,72.0047,71.991,71.991,4900.0
2011-02-01 12:10:00,105.09,105.1,105.09,105.1,7400.0,71.991,71.9978,71.991,71.9978,7400.0
2011-02-01 12:20:00,105.11,105.13,105.11,105.11,4400.0,72.0047,72.0184,72.0047,72.0047,4400.0
2011-02-01 12:30:00,105.12,105.12,105.09,105.11,60900.0,72.0115,72.0115,71.991,72.0047,60900.0
2011-02-01 12:40:00,105.11,105.14,105.11,105.12,9600.0,72.0047,72.0252,72.0047,72.0115,9600.0
2011-02-01 12:50:00,105.12,105.13,105.1,105.11,6600.0,72.0115,72.0184,71.9978,72.0047,6600.0
2011-02-01 13:00:00,105.11,105.16,105.1,105.15,9900.0,72.0047,72.0389,71.9978,72.0321,9900.0
2011-02-01 13:10:00,105.16,105.19,105.13,105.19,13400.0,72.0389,72.0595,72.0184,72.0595,13400.0
2011-02-01 13:20:00,105.19,105.19,105.16,105.16,2000.0,72.0595,72.0595,72.0389,72.0389,2000.0
2011-02-01 13:30:00,105.16,105.19,105.14,105.18,20900.0,72.0389,72.0595,72.0252,72.0526,20900.0
2011-02-01 13:40:00,105.19,105.2,105.18,105.2,9100.0,72.0595,72.0663,72.0526,72.0663,9100.0
2011-02-01 13:50:00,105.2,105.21,105.18,105.2,10100.0,72.0663,72.0732,72.0526,72.0663,10100.0
2011-02-01 14:00:00,105.2,105.2,105.17,105.17,43200.0,72.0663,72.0663,72.0458,72.0458,43200.0
2011-02-01 14:10:00,105.17,105.19,105.17,105.17,10700.0,72.0458,72.0595,72.0458,72.0458,10700.0
2011-02-01 14:20:00,105.17,105.19,105.17,105.19,10600.0,72.0458,72.0595,72.0458,72.0595,10600.0
2011-02-01 14:30:00,105.18,105.19,105.18,105.18,4700.0,72.0526,72.0595,72.0526,72.0526,4700.0
2011-02-01 14:40:00,105.18,105.18,105.14,105.14,16000.0,72.0526,72.0526,72.0252,72.0252,16000.0
2011-02-01 14:50:00,105.16,105.16,105.1,105.1,3200.0,72.0389,72.0389,71.9978,71.9978,3200.0
2011-02-01 15:00:00,105.09,105.09,105.06,105.08,6000.0,71.991,71.991,71.9704,71.9841,6000.0
2011-02-01 15:10:00,105.08,105.09,105.04,105.05,9500.0,71.9841,71.991,71.9567,71.9636,9500.0
2011-02-01 15:20:00,105.04,105.07,105.04,105.07,9700.0,71.9567,71.9773,71.9567,71.9773,9700.0
2011-02-01 15:30:00,105.05,105.07,105.04,105.06,7400.0,71.9636,71.9773,71.9567,71.9704,7400.0
2011-02-01 15:40:00,105.06,105.08,105.05,105.06,9400.0,71.9704,71.9841,71.9636,71.9704,9400.0
2011-02-01 15:50:00,105.05,105.12,105.03,105.12,39100.0,71.9636,72.0115,71.9499,72.0115,39100.0
2011-02-02 09:30:00,105.15,105.18,105.13,105.15,38200.0,72.0321,72.0526,72.0184,72.0321,38200.0
2011-02-02 09:40:00,105.18,105.19,105.15,105.16,4200.0,72.0526,72.0595,72.0321,72.0389,4200.0
2011-02-02 09:50:00,105.15,105.2,105.14,105.2,8600.0,72.0321,72.0663,72.0252,72.0663,8600.0
2011-02-02 10:00:00,105.19,105.23,105.19,105.21,4400.0,72.0595,72.0869,72.0595,72.0732,4400.0
2011-02-02 10:10:00,105.2,105.21,105.17,105.2,4200.0,72.0663,72.0732,72.0458,72.0663,4200.0
2011-02-02 10:20:00,105.21,105.22,105.17,105.17,12500.0,72.0732,72.08,72.0458,72.0458,12500.0
2011-02-02 10:30:00,105.17,105.18,105.15,105.18,28300.0,72.0458,72.0526,72.0321,72.0526,28300.0
2011-02-02 10:40:00,105.16,105.16,105.07,105.07,5600.0,72.0389,72.0389,71.9773,71.9773,5600.0
2011-02-02 10:50:00,105.06,105.08,105.0,105.0,7000.0,71.9704,71.9841,71.9293,71.9293,7000.0
2011-02-02 11:00:00,105.01,105.07,104.99,105.05,14700.0,71.9362,71.9773,71.9225,71.9636,14700.0
2011-02-02 11:10:00,105.06,105.07,105.02,105.04,7300.0,71.9704,71.9773,71.943,71.9567,7300.0
2011-02-02 11:20:00,105.04,105.05,105.02,105.04,8600.0,71.9567,71.9636,71.943,71.9567,8600.0
2011-02-02 11:30:00,105.05,105.06,105.04,105.06,4200.0,71.9636,71.9704,71.9567,71.9704,4200.0
2011-02-02 11:40:00,105.05,105.07,105.02,105.02,7600.0,71.9636,71.9773,71.943,71.943,7600.0
2011-02-02 11:50:00,105.01,105.01,104.91,104.92,15800.0,71.9362,71.9362,71.8677,71.8745,15800.0
2011-02-02 12:00:00,104.92,104.97,104.92,104.94,6400.0,71.8745,71.9088,71.8745,71.8882,6400.0
2011-02-02 12:10:00,104.94,104.97,104.93,104.97,11800.0,71.8882,71.9088,71.8814,71.9088,11800.0
2011-02-02 12:20:00,104.96,105.0,104.96,105.0,6000.0,71.9019,71.9293,71.9019,71.9293,6000.0
2011-02-02 12:30:00,104.98,105.03,104.98,104.99,7900.0,71.9156,71.9499,71.9156,71.9225,7900.0
2011-02-02 12:40:00,104.99,105.0,104.97,104.99,20000.0,71.9225,71.9293,71.9088,71.9225,20000.0
2011-02-02 12:50:00,104.99,105.02,104.99,105.01,10500.0,71.9225,71.943,71.9225,71.9362,10500.0
2011-02-02 13:00:00,105.02,105.04,104.98,104.98,32000.0,71.943,71.9567,71.9156,71.9156,32000.0
2011-02-02 13:10:00,104.97,104.97,104.91,104.93,13500.0,71.9088,71.9088,71.8677,71.8814,13500.0
2011-02-02 13:20:00,104.92,104.93,104.9,104.93,16900.0,71.8745,71.8814,71.8608,71.8814,16900.0
2011-02-02 13:30:00,104.92,104.93,104.88,104.9,16500.0,71.8745,71.8814,71.8471,71.8608,16500.0
2011-02-02 13:40:00,104.9,104.93,104.88,104.91,15900.0,71.8608,71.8814,71.8471,71.8677,15900.0
2011-02-02 13:50:00,104.9,104.92,104.9,104.91,3300.0,71.8608,71.8745,71.8608,71.8677,3300.0
2011-02-02 14:00:00,104.92,104.97,104.91,104.93,7000.0,71.8745,71.9088,71.8677,71.8814,7000.0
2011-02-02 14:10:00,104.92,104.94,104.92,104.94,7000.0,71.8745,71.8882,71.8745,71.8882,7000.0
2011-02-02 14:20:00,104.93,104.94,104.93,104.93,7700.0,71.8814,71.8882,71.8814,71.8814,7700.0
2011-02-02 14:30:00,104.94,104.94,104.92,104.92,6300.0,71.8882,71.8882,71.8745,71.8745,6300.0
2011-02-02 14:40:00,104.92,104.94,104.92,104.93,13200.0,71.8745,71.8882,71.8745,71.8814,13200.0
2011-02-02 14:50:00,104.93,104.96,104.91,104.92,12100.0,71.8814,71.9019,71.8677,71.8745,12100.0
2011-02-02 15:00:00,104.91,104.92,104.91,104.91,16000.0,71.8677,71.8745,71.8677,71.8677,16000.0
2011-02-02 15:10:00,104.92,104.93,104.91,104.93,5000.0,71.8745,71.8814,71.8677,71.8814,5000.0
2011-02-02 15:20:00,104.93,104.94,104.92,104.93,9100.0,71.8814,71.8882,71.8745,71.8814,9100.0
2011-02-02 15:30:00,104.93,104.95,104.93,104.94,8100.0,71.8814,71.8951,71.8814,71.8882,8100.0
2011-02-02 15:40:00,104.95,104.97,104.93,104.96,32700.0,71.8951,71.9088,71.8814,71.9019,32700.0
2011-02-02 15:50:00,104.96,105.0,104.95,105.0,18100.0,71.9019,71.9293,71.8951,71.9293,18100.0
2011-02-03 09:30:00,104.79,104.79,104.69,104.71,45900.0,71.7854,71.7854,71.7169,71.7306,45900.0
2011-02-03 09:40:00,104.73,104.8,104.73,104.74,51700.0,71.7443,71.7923,71.7443,71.7512,51700.0
2011-02-03 09:50:00,104.75,104.8,104.73,104.77,22800.0,71.758,71.7923,71.7443,71.7717,22800.0
2011-02-03 10:00:00,104.76,104.77,104.7,104.76,14100.0,71.7649,71.7717,71.7238,71.7649,14100.0
2011-02-03 10:10:00,104.78,104.83,104.78,104.82,3300.0,71.7786,71.8128,71.7786,71.806,3300.0
2011-02-03 10:20:00,104.82,104.84,104.8,104.83,13200.0,71.806,71.8197,71.7923,71.8128,13200.0
2011-02-03 10:30:00,104.82,104.85,104.8,104.81,5100.0,71.806,71.8265,71.7923,71.7991,5100.0
2011-02-03 10:40:00,104.81,104.83,104.81,104.82,14800.0,71.7991,71.8128,71.7991,71.806,14800.0
2011-02-03 10:50:00,104.81,104.83,104.78,104.83,9700.0,71.7991,71.8128,71.7786,71.8128,9700.0
2011-02-03 11:00:00,104.83,104.86,104.83,104.85,5700.0,71.8128,71.8334,71.8128,71.8265,5700.0
2011-02-03 11:10:00,104.84,104.86,104.82,104.82,3500.0,71.8197,71.8334,71.806,71.806,3500.0
2011-02-03 11:20:00,104.83,104.83,104.79,104.82,4200.0,71.8128,71.8128,71.7854,71.806,4200.0
2011-02-03 11:30:00,104.81,104.82,104.78,104.8,15000.0,71.7991,71.806,71.7786,71.7923,15000.0
2011-02-03 11:40:00,104.79,104.83,104.79,104.81,5100.0,71.7854,71.8128,71.7854,71.7991,5100.0
2011-02-03 11:50:00,104.81,104.82,104.78,104.78,14300.0,71.7991,71.806,71.7786,71.7786,14300.0
2011-02-03 12:00:00,104.78,104.83,104.78,104.83,25800.0,71.7786,71.8128,71.7786,71.8128,25800.0
2011-02-03 12:10:00,104.82,104.87,104.81,104.82,6100.0,71.806,71.8402,71.7991,71.806,6100.0
2011-02-03 12:20:00,104.82,104.83,104.79,104.81,15600.0,71.806,71.8128,71.7854,71.7991,15600.0
2011-02-03 12:30:00,104.8,104.8,104.73,104.78,9100.0,71.7923,71.7923,71.7443,71.7786,9100.0
2011-02-03 12:40:00,104.77,104.84,104.76,104.83,5000.0,71.7717,71.8197,71.7649,71.8128,5000.0
2011-02-03 12:50:00,104.83,104.85,104.82,104.84,5200.0,71.8128,71.8265,71.806,71.8197,5200.0
2011-02-03 13:00:00,104.84,104.84,104.79,104.8,33700.0,71.8197,71.8197,71.7854,71.7923,33700.0
2011-02-03 13:10:00,104.83,104.83,104.79,104.8,7200.0,71.8128,71.8128,71.7854,71.7923,7200.0
2011-02-03 13:20:00,104.8,104.82,104.76,104.81,36500.0,71.7923,71.806,71.7649,71.7991,36500.0
2011-02-03 13:30:00,104.81,104.84,104.8,104.82,8200.0,71.7991,71.8197,71.7923,71.806,8200.0
2011-02-03 13:40:00,104.82,104.82,104.79,104.8,7300.0,71.806,71.806,71.7854,71.7923,7300.0
2011-02-03 13:50:00,104.8,104.81,104.78,104.8,6600.0,71.7923,71.7991,71.7786,71.7923,6600.0
2011-02-03 14:00:00,104.8,104.81,104.75,104.75,17300.0,71.7923,71.7991,71.758,71.758,17300.0
2011-02-03 14:10:00,104.74,104.76,104.72,104.73,8200.0,71.7512,71.7649,71.7375,71.7443,8200.0
2011-02-03 14:20:00,104.72,104.74,104.68,104.68,14900.0,71.7375,71.7512,71.7101,71.7101,14900.0
2011-02-03 14:30:00,104.69,104.72,104.69,104.72,8800.0,71.7169,71.7375,71.7169,71.7375,8800.0
2011-02-03 14:40:00,104.71,104.73,104.71,104.72,9600.0,71.7306,71.7443,71.7306,71.7375,9600.0
2011-02-03 14:50:00,104.71,104.73,104.67,104.67,43200.0,71.7306,71.7443,71.7032,71.7032,43200.0
2011-02-03 15:00:00,104.68,104.77,104.68,104.73,186200.0,71.7101,71.7717,71.7101,71.7443,186200.0
2011-02-03 15:10:00,104.74,104.75,104.73,104.73,35500.0,71.7512,71.758,71.7443,71.7443,35500.0
2011-02-03 15:20:00,104.73,104.73,104.64,104.66,22000.0,71.7443,71.7443,71.6827,71.6964,22000.0
2011-02-03 15:30:00,104.65,104.66,104.64,104.64,9200.0,71.6895,71.6964,71.6827,71.6827,9200.0
2011-02-03 15:40:00,104.65,104.66,104.64,104.65,9600.0,71.6895,71.6964,71.6827,71.6895,9600.0
2011-02-03 15:50:00,104.66,104.67,104.61,104.62,68600.0,71.6964,71.7032,71.6621,71.669,68600.0
2011-02-04 09:30:00,104.51,104.61,104.47,104.61,35200.0,71.5936,71.6621,71.5662,71.6621,35200.0
2011-02-04 09:40:00,104.62,104.63,104.56,104.56,14700.0,71.669,71.6758,71.6279,71.6279,14700.0
2011-02-04 09:50:00,104.56,104.57,104.48,104.49,22500.0,71.6279,71.6347,71.5731,71.5799,22500.0
2011-02-04 10:00:00,104.5,104.5,104.41,104.43,10800.0,71.5868,71.5868,71.5251,71.5388,10800.0
2011-02-04 10:10:00,104.42,104.45,104.39,104.44,8700.0,71.532,71.5525,71.5114,71.5457,8700.0
2011-02-04 10:20:00,104.44,104.47,104.4,104.43,12800.0,71.5457,71.5662,71.5183,71.5388,12800.0
2011-02-04 10:30:00,104.43,104.45,104.4,104.42,17900.0,71.5388,71.5525,71.5183,71.532,17900.0
2011-02-04 10:40:00,104.41,104.41,104.37,104.41,12000.0,71.5251,71.5251,71.4977,71.5251,12000.0
2011-02-04 10:50:00,104.4,104.42,104.37,104.38,14900.0,71.5183,71.532,71.4977,71.5046,14900.0
2011-02-04 11:00:00,104.38,104.4,104.35,104.38,9600.0,71.5046,71.5183,71.484,71.5046,9600.0
2011-02-04 11:10:00,104.38,104.38,104.33,104.34,31500.0,71.5046,71.5046,71.4703,71.4772,31500.0
2011-02-04 11:20:00,104.34,104.37,104.34,104.36,9200.0,71.4772,71.4977,71.4772,71.4909,9200.0
2011-02-04 11:30:00,104.35,104.35,104.29,104.34,150100.0,71.484,71.484,71.4429,71.4772,150100.0
2011-02-04 11:40:00,104.33,104.34,104.31,104.31,26800.0,71.4703,71.4772,71.4566,71.4566,26800.0
2011-02-04 11:50:00,104.32,104.33,104.29,104.32,23200.0,71.4635,71.4703,71.4429,71.4635,23200.0
2011-02-04 12:00:00,104.33,104.33,104.25,104.27,11000.0,71.4703,71.4703,71.4155,71.4292,11000.0
2011-02-04 12:10:00,104.28,104.29,104.25,104.26,125000.0,71.4361,71.4429,71.4155,71.4224,125000.0
2011-02-04 12:20:00,104.29,104.29,104.25,104.26,6300.0,71.4429,71.4429,71.4155,71.4224,6300.0
2011-02-04 12:30:00,104.25,104.27,104.24,104.25,12800.0,71.4155,71.4292,71.4087,71.4155,12800.0
2011-02-04 12:40:00,104.26,104.28,104.24,104.25,18800.0,71.4224,71.4361,71.4087,71.4155,18800.0
2011-02-04 12:50:00,104.26,104.26,104.2,104.2,18600.0,71.4224,71.4224,71.3813,71.3813,18600.0
2011-02-04 13:00:00,104.21,104.28,104.2,104.26,17900.0,71.3881,71.4361,71.3813,71.4224,17900.0
2011-02-04 13:10:00,104.26,104.29,104.25,104.25,6900.0,71.4224,71.4429,71.4155,71.4155,6900.0
2011-02-04 13:20:00,104.26,104.31,104.25,104.31,30200.0,71.4224,71.4566,71.4155,71.4566,30200.0
2011-02-04 13:30:00,104.31,104.34,104.3,104.3,37400.0,71.4566,71.4772,71.4498,71.4498,37400.0
2011-02-04 13:40:00,104.3,104.3,104.26,104.26,40800.0,71.4498,71.4498,71.4224,71.4224,40800.0
2011-02-04 13:50:00,104.26,104.28,104.25,104.27,9600.0,71.4224,71.4361,71.4155,71.4292,9600.0
2011-02-04 14:00:00,104.27,104.27,104.26,104.27,4200.0,71.4292,71.4292,71.4224,71.4292,4200.0
2011-02-04 14:10:00,104.28,104.28,104.25,104.25,7500.0,71.4361,71.4361,71.4155,71.4155,7500.0
2011-02-04 14:20:00,104.26,104.27,104.25,104.25,21200.0,71.4224,71.4292,71.4155,71.4155,21200.0
2011-02-04 14:30:00,104.25,104.26,104.22,104.22,22700.0,71.4155,71.4224,71.395,71.395,22700.0
2011-02-04 14:40:00,104.22,104.24,104.2,104.23,9400.0,71.395,71.4087,71.3813,71.4018,9400.0
2011-02-04 14:50:00,104.24,104.28,104.23,104.23,25400.0,71.4087,71.4361,71.4018,71.4018,25400.0
2011-02-04 15:00:00,104.23,104.28,104.23,104.28,58000.0,71.4018,71.4361,71.4018,71.4361,58000.0
2011-02-04 15:10:00,104.28,104.33,104.27,104.29,13000.0,71.4361,71.4703,71.4292,71.4429,13000.0
2011-02-04 15:20:00,104.27,104.28,104.25,104.26,47800.0,71.4292,71.4361,71.4155,71.4224,47800.0
2011-02-04 15:30:00,104.27,104.28,104.24,104.24,43500.0,71.4292,71.4361,71.4087,71.4087,43500.0
2011-02-04 15:40:00,104.24,104.25,104.22,104.22,41600.0,71.4087,71.4155,71.395,71.395,41600.0
2011-02-04 15:50:00,104.23,104.26,104.22,104.25,38200.0,71.4018,71.4224,71.395,71.4155,38200.0
2011-02-07 09:30:00,104.17,104.18,104.11,104.17,116700.0,71.3607,71.3676,71.3196,71.3607,116700.0
2011-02-07 09:40:00,104.16,104.17,104.14,104.15,8100.0,71.3539,71.3607,71.3402,71.347,8100.0
2011-02-07 09:50:00,104.14,104.17,104.13,104.14,12900.0,71.3402,71.3607,71.3333,71.3402,12900.0
2011-02-07 10:00:00,104.13,104.18,104.11,104.17,17400.0,71.3333,71.3676,71.3196,71.3607,17400.0
2011-02-07 10:10:00,104.18,104.24,104.17,104.21,26200.0,71.3676,71.4087,71.3607,71.3881,26200.0
2011-02-07 10:20:00,104.22,104.22,104.17,104.19,10700.0,71.395,71.395,71.3607,71.3744,10700.0
2011-02-07 10:30:00,104.18,104.18,104.13,104.15,7200.0,71.3676,71.3676,71.3333,71.347,7200.0
2011-02-07 10:40:00,104.15,104.21,104.15,104.2,10000.0,71.347,71.3881,71.347,71.3813,10000.0
2011-02-07 10:50:00,104.2,104.21,104.19,104.2,13000.0,71.3813,71.3881,71.3744,71.3813,13000.0
2011-02-07 11:00:00,104.2,104.22,104.19,104.19,13300.0,71.3813,71.395,71.3744,71.3744,13300.0
2011-02-07 11:10:00,104.21,104.23,104.18,104.2,11300.0,71.3881,71.4018,71.3676,71.3813,11300.0
2011-02-07 11:20:00,104.18,104.19,104.16,104.18,10900.0,71.3676,71.3744,71.3539,71.3676,10900.0
2011-02-07 11:30:00,104.19,104.2,104.16,104.16,10400.0,71.3744,71.3813,71.3539,71.3539,10400.0
2011-02-07 11:40:00,104.16,104.19,104.14,104.17,5000.0,71.3539,71.3744,71.3402,71.3607,5000.0
2011-02-07 11:50:00,104.17,104.19,104.15,104.15,15700.0,71.3607,71.3744,71.347,71.347,15700.0
2011-02-07 12:00:00,104.16,104.18,104.15,104.18,8400.0,71.3539,71.3676,71.347,71.3676,8400.0
2011-02-07 12:10:00,104.17,104.17,104.14,104.14,13100.0,71.3607,71.3607,71.3402,71.3402,13100.0
2011-02-07 12:20:00,104.14,104.15,104.12,104.15,17100.0,71.3402,71.347,71.3265,71.347,17100.0
2011-02-07 12:30:00,104.16,104.16,104.14,104.14,4400.0,71.3539,71.3539,71.3402,71.3402,4400.0
2011-02-07 12:40:00,104.15,104.15,104.14,104.14,8400.0,71.347,71.347,71.3402,71.3402,8400.0
2011-02-07 12:50:00,104.14,104.14,104.13,104.14,8400.0,71.3402,71.3402,71.3333,71.3402,8400.0
2011-02-07 13:00:00,104.14,104.15,104.13,104.14,6000.0,71.3402,71.347,71.3333,71.3402,6000.0
2011-02-07 13:10:00,104.14,104.15,104.13,104.14,9400.0,71.3402,71.347,71.3333,71.3402,9400.0
2011-02-07 13:20:00,104.14,104.17,104.14,104.17,30600.0,71.3402,71.3607,71.3402,71.3607,30600.0
2011-02-07 13:30:00,104.17,104.23,104.17,104.19,9800.0,71.3607,71.4018,71.3607,71.3744,9800.0
2011-02-07 13:40:00,104.19,104.2,104.18,104.18,9000.0,71.3744,71.3813,71.3676,71.3676,9000.0
2011-02-07 13:50:00,104.19,104.24,104.18,104.24,12000.0,71.3744,71.4087,71.3676,71.4087,12000.0
2011-02-07 14:00:00,104.24,104.28,104.23,104.27,8700.0,71.4087,71.4361,71.4018,71.4292,8700.0
2011-02-07 14:10:00,104.27,104.29,104.26,104.28,7200.0,71.4292,71.4429,71.4224,71.4361,7200.0
2011-02-07 14:20:00,104.28,104.29,104.23,104.24,13400.0,71.4361,71.4429,71.4018,71.4087,13400.0
2011-02-07 14:30:00,104.26,104.27,104.24,104.25,5400.0,71.4224,71.4292,71.4087,71.4155,5400.0
2011-02-07 14:40:00,104.27,104.27,104.24,104.25,10000.0,71.4292,71.4292,71.4087,71.4155,10000.0
2011-02-07 14:50:00,104.25,104.33,104.25,104.31,12400.0,71.4155,71.4703,71.4155,71.4566,12400.0
2011-02-07 15:00:00,104.3,104.31,104.28,104.3,10200.0,71.4498,71.4566,71.4361,71.4498,10200.0
2011-02-07 15:10:00,104.28,104.33,104.28,104.32,27400.0,71.4361,71.4703,71.4361,71.4635,27400.0
2011-02-07 15:20:00,104.31,104.31,104.28,104.28,11300.0,71.4566,71.4566,71.4361,71.4361,11300.0
2011-02-07 15:30:00,104.28,104.29,104.28,104.29,6100.0,71.4361,71.4429,71.4361,71.4429,6100.0
2011-02-07 15:40:00,104.29,104.29,104.27,104.29,20200.0,71.4429,71.4429,71.4292,71.4429,20200.0
2011-02-07 15:50:00,104.28,104.3,104.28,104.29,8300.0,71.4361,71.4498,71.4361,71.4429,8300.0
2011-02-08 09:30:00,104.31,104.32,104.24,104.31,51000.0,71.4566,71.4635,71.4087,71.4566,51000.0
2011-02-08 09:40:00,104.3,104.31,104.27,104.28,7400.0,71.4498,71.4566,71.4292,71.4361,7400.0
2011-02-08 09:50:00,104.28,104.28,104.24,104.25,10700.0,71.4361,71.4361,71.4087,71.4155,10700.0
2011-02-08 10:00:00,104.24,104.27,104.23,104.24,15900.0,71.4087,71.4292,71.4018,71.4087,15900.0
2011-02-08 10:10:00,104.25,104.27,104.24,104.26,13800.0,71.4155,71.4292,71.4087,71.4224,13800.0
2011-02-08 10:20:00,104.26,104.26,104.23,104.23,7200.0,71.4224,71.4224,71.4018,71.4018,7200.0
2011-02-08 10:30:00,104.23,104.24,104.22,104.23,9900.0,71.4018,71.4087,71.395,71.4018,9900.0
2011-02-08 10:40:00,104.25,104.26,104.22,104.22,20400.0,71.4155,71.4224,71.395,71.395,20400.0
2011-02-08 10:50:00,104.21,104.23,104.21,104.23,3700.0,71.3881,71.4018,71.3881,71.4018,3700.0
2011-02-08 11:00:00,104.22,104.23,104.21,104.22,7300.0,71.395,71.4018,71.3881,71.395,7300.0
2011-02-08 11:10:00,104.23,104.23,104.2,104.2,8900.0,71.4018,71.4018,71.3813,71.3813,8900.0
2011-02-08 11:20:00,104.2,104.25,104.2,104.25,7800.0,71.3813,71.4155,71.3813,71.4155,7800.0
2011-02-08 11:30:00,104.24,104.24,104.21,104.22,3400.0,71.4087,71.4087,71.3881,71.395,3400.0
2011-02-08 11:40:00,104.22,104.25,104.22,104.24,6300.0,71.395,71.4155,71.395,71.4087,6300.0
2011-02-08 11:50:00,104.24,104.25,104.24,104.24,16200.0,71.4087,71.4155,71.4087,71.4087,16200.0
2011-02-08 12:00:00,104.24,104.26,104.23,104.24,42200.0,71.4087,71.4224,71.4018,71.4087,42200.0
2011-02-08 12:10:00,104.24,104.27,104.24,104.26,11300.0,71.4087,71.4292,71.4087,71.4224,11300.0
2011-02-08 12:20:00,104.27,104.29,104.27,104.27,3400.0,71.4292,71.4429,71.4292,71.4292,3400.0
2011-02-08 12:30:00,104.27,104.28,104.25,104.27,58400.0,71.4292,71.4361,71.4155,71.4292,58400.0
2011-02-08 12:40:00,104.27,104.31,104.25,104.31,11000.0,71.4292,71.4566,71.4155,71.4566,11000.0
2011-02-08 12:50:00,104.3,104.3,104.26,104.26,13800.0,71.4498,71.4498,71.4224,71.4224,13800.0
2011-02-08 13:00:00,104.27,104.27,104.16,104.16,8300.0,71.4292,71.4292,71.3539,71.3539,8300.0
2011-02-08 13:10:00,104.15,104.16,104.14,104.14,2700.0,71.347,71.3539,71.3402,71.3402,2700.0
2011-02-08 13:20:00,104.15,104.15,104.05,104.05,13600.0,71.347,71.347,71.2785,71.2785,13600.0
2011-02-08 13:30:00,104.05,104.1,104.04,104.09,23000.0,71.2785,71.3128,71.2717,71.3059,23000.0
2011-02-08 13:40:00,104.07,104.15,104.07,104.13,26800.0,71.2922,71.347,71.2922,71.3333,26800.0
2011-02-08 13:50:00,104.13,104.15,104.07,104.08,6500.0,71.3333,71.347,71.2922,71.2991,6500.0
2011-02-08 14:00:00,104.07,104.11,104.07,104.11,5800.0,71.2922,71.3196,71.2922,71.3196,5800.0
2011-02-08 14:10:00,104.1,104.11,104.09,104.09,2400.0,71.3128,71.3196,71.3059,71.3059,2400.0
2011-02-08 14:20:00,104.08,104.08,104.02,104.04,8500.0,71.2991,71.2991,71.258,71.2717,8500.0
2011-02-08 14:30:00,104.02,104.04,104.0,104.0,26200.0,71.258,71.2717,71.2443,71.2443,26200.0
2011-02-08 14:40:00,104.0,104.01,103.97,103.98,63400.0,71.2443,71.2511,71.2237,71.2306,63400.0
2011-02-08 14:50:00,103.98,104.03,103.95,104.01,34100.0,71.2306,71.2648,71.21,71.2511,34100.0
2011-02-08 15:00:00,104.02,104.02,103.93,103.93,21100.0,71.258,71.258,71.1963,71.1963,21100.0
2011-02-08 15:10:00,103.92,103.96,103.91,103.95,11500.0,71.1895,71.2169,71.1826,71.21,11500.0
2011-02-08 15:20:00,103.95,104.0,103.95,103.99,7400.0,71.21,71.2443,71.21,71.2374,7400.0
2011-02-08 15:30:00,103.99,104.05,103.98,104.05,57100.0,71.2374,71.2785,71.2306,71.2785,57100.0
2011-02-08 15:40:00,104.05,104.05,104.0,104.01,19600.0,71.2785,71.2785,71.2443,71.2511,19600.0
2011-02-08 15:50:00,104.02,104.02,103.97,103.99,24300.0,71.258,71.258,71.2237,71.2374,24300.0
2011-02-09 09:30:00,104.04,104.08,104.03,104.08,42800.0,71.2717,71.2991,71.2648,71.2991,42800.0
2011-02-09 09:40:00,104.07,104.1,104.07,104.07,17500.0,71.2922,71.3128,71.2922,71.2922,17500.0
2011-02-09 09:50:00,104.08,104.08,104.06,104.06,4900.0,71.2991,71.2991,71.2854,71.2854,4900.0
2011-02-09 10:00:00,104.07,104.11,104.04,104.07,11000.0,71.2922,71.3196,71.2717,71.2922,11000.0
2011-02-09 10:10:00,104.06,104.15,104.06,104.13,8400.0,71.2854,71.347,71.2854,71.3333,8400.0
2011-02-09 10:20:00,104.1,104.11,104.06,104.07,6700.0,71.3128,71.3196,71.2854,71.2922,6700.0
2011-02-09 10:30:00,104.07,104.08,104.03,104.03,18500.0,71.2922,71.2991,71.2648,71.2648,18500.0
2011-02-09 10:40:00,104.04,104.04,103.99,103.99,7500.0,71.2717,71.2717,71.2374,71.2374,7500.0
2011-02-09 10:50:00,103.99,104.06,103.99,104.04,5900.0,71.2374,71.2854,71.2374,71.2717,5900.0
2011-02-09 11:00:00,104.04,104.04,103.99,104.02,6900.0,71.2717,71.2717,71.2374,71.258,6900.0
2011-02-09 11:10:00,104.01,104.01,103.93,103.96,7300.0,71.2511,71.2511,71.1963,71.2169,7300.0
2011-02-09 11:20:00,103.96,104.01,103.96,103.99,9300.0,71.2169,71.2511,71.2169,71.2374,9300.0
2011-02-09 11:30:00,103.99,104.02,103.98,104.01,11500.0,71.2374,71.258,71.2306,71.2511,11500.0
2011-02-09 11:40:00,104.03,104.03,103.98,104.0,21100.0,71.2648,71.2648,71.2306,71.2443,21100.0
2011-02-09 11:50:00,104.01,104.06,104.01,104.05,5900.0,71.2511,71.2854,71.2511,71.2785,5900.0
2011-02-09 12:00:00,104.07,104.08,104.02,104.04,18300.0,71.2922,71.2991,71.258,71.2717,18300.0
2011-02-09 12:10:00,104.04,104.04,104.0,104.01,13900.0,71.2717,71.2717,71.2443,71.2511,13900.0
2011-02-09 12:20:00,104.01,104.03,104.0,104.02,22100.0,71.2511,71.2648,71.2443,71.258,22100.0
2011-02-09 12:30:00,104.03,104.07,104.03,104.05,7700.0,71.2648,71.2922,71.2648,71.2785,7700.0
2011-02-09 12:40:00,104.05,104.07,104.05,104.05,3400.0,71.2785,71.2922,71.2785,71.2785,3400.0
2011-02-09 12:50:00,104.06,104.08,104.05,104.07,7700.0,71.2854,71.2991,71.2785,71.2922,7700.0
2011-02-09 13:00:00,104.07,104.27,104.06,104.25,45700.0,71.2922,71.4292,71.2854,71.4155,45700.0
2011-02-09 13:10:00,104.25,104.25,104.18,104.19,12700.0,71.4155,71.4155,71.3676,71.3744,12700.0
2011-02-09 13:20:00,104.21,104.21,104.13,104.17,26100.0,71.3881,71.3881,71.3333,71.3607,26100.0
2011-02-09 13:30:00,104.19,104.24,104.19,104.21,5800.0,71.3744,71.4087,71.3744,71.3881,5800.0
2011-02-09 13:40:00,104.22,104.22,104.16,104.17,7000.0,71.395,71.395,71.3539,71.3607,7000.0
2011-02-09 13:50:00,104.18,104.19,104.17,104.19,3700.0,71.3676,71.3744,71.3607,71.3744,3700.0
2011-02-09 14:00:00,104.19,104.21,104.18,104.2,15200.0,71.3744,71.3881,71.3676,71.3813,15200.0
2011-02-09 14:10:00,104.2,104.22,104.19,104.22,5100.0,71.3813,71.395,71.3744,71.395,5100.0
2011-02-09 14:20:00,104.22,104.23,104.22,104.22,3300.0,71.395,71.4018,71.395,71.395,3300.0
2011-02-09 14:30:00,104.22,104.3,104.22,104.3,6100.0,71.395,71.4498,71.395,71.4498,6100.0
2011-02-09 14:40:00,104.3,104.32,104.27,104.28,7800.0,71.4498,71.4635,71.4292,71.4361,7800.0
2011-02-09 14:50:00,104.29,104.29,104.25,104.25,13300.0,71.4429,71.4429,71.4155,71.4155,13300.0
2011-02-09 15:00:00,104.25,104.25,104.23,104.24,6500.0,71.4155,71.4155,71.4018,71.4087,6500.0
2011-02-09 15:10:00,104.24,104.25,104.2,104.21,16500.0,71.4087,71.4155,71.3813,71.3881,16500.0
2011-02-09 15:20:00,104.21,104.24,104.2,104.24,14000.0,71.3881,71.4087,71.3813,71.4087,14000.0
2011-02-09 15:30:00,104.24,104.24,104.2,104.21,13700.0,71.4087,71.4087,71.3813,71.3881,13700.0
2011-02-09 15:40:00,104.19,104.2,104.17,104.17,11400.0,71.3744,71.3813,71.3607,71.3607,11400.0
2011-02-09 15:50:00,104.17,104.19,104.16,104.19,11600.0,71.3607,71.3744,71.3539,71.3744,11600.0
2011-02-10 09:30:00,104.11,104.12,104.03,104.04,54600.0,71.3196,71.3265,71.2648,71.2717,54600.0
2011-02-10 09:40:00,104.05,104.12,104.04,104.11,11600.0,71.2785,71.3265,71.2717,71.3196,11600.0
2011-02-10 09:50:00,104.11,104.12,104.08,104.09,7300.0,71.3196,71.3265,71.2991,71.3059,7300.0
2011-02-10 10:00:00,104.08,104.1,104.02,104.02,7900.0,71.2991,71.3128,71.258,71.258,7900.0
2011-02-10 10:10:00,104.04,104.06,104.02,104.03,10500.0,71.2717,71.2854,71.258,71.2648,10500.0
2011-02-10 10:20:00,104.04,104.05,104.02,104.03,2600.0,71.2717,71.2785,71.258,71.2648,2600.0
2011-02-10 10:30:00,104.03,104.04,103.99,104.03,21200.0,71.2648,71.2717,71.2374,71.2648,21200.0
2011-02-10 10:40:00,104.08,104.08,104.02,104.04,7900.0,71.2991,71.2991,71.258,71.2717,7900.0
2011-02-10 10:50:00,104.04,104.05,104.03,104.04,2500.0,71.2717,71.2785,71.2648,71.2717,2500.0
2011-02-10 11:00:00,104.04,104.05,104.02,104.02,6400.0,71.2717,71.2785,71.258,71.258,6400.0
2011-02-10 11:10:00,104.04,104.04,104.01,104.04,7500.0,71.2717,71.2717,71.2511,71.2717,7500.0
2011-02-10 11:20:00,104.03,104.07,104.02,104.07,8200.0,71.2648,71.2922,71.258,71.2922,8200.0
2011-02-10 11:30:00,104.07,104.07,103.97,103.97,56300.0,71.2922,71.2922,71.2237,71.2237,56300.0
2011-02-10 11:40:00,103.98,104.01,103.97,104.01,8500.0,71.2306,71.2511,71.2237,71.2511,8500.0
2011-02-10 11:50:00,104.03,104.05,104.03,104.05,9000.0,71.2648,71.2785,71.2648,71.2785,9000.0
2011-02-10 12:00:00,104.04,104.04,104.03,104.03,4200.0,71.2717,71.2717,71.2648,71.2648,4200.0
2011-02-10 12:10:00,104.02,104.04,104.01,104.04,4400.0,71.258,71.2717,71.2511,71.2717,4400.0
2011-02-10 12:20:00,104.04,104.05,104.04,104.04,4900.0,71.2717,71.2785,71.2717,71.2717,4900.0
2011-02-10 12:30:00,104.05,104.05,104.03,104.03,7600.0,71.2785,71.2785,71.2648,71.2648,7600.0
2011-02-10 12:40:00,104.04,104.04,104.03,104.03,5300.0,71.2717,71.2717,71.2648,71.2648,5300.0
2011-02-10 12:50:00,104.04,104.04,104.0,104.01,5400.0,71.2717,71.2717,71.2443,71.2511,5400.0
2011-02-10 13:00:00,103.98,104.11,103.98,104.1,25000.0,71.2306,71.3196,71.2306,71.3128,25000.0
2011-02-10 13:10:00,104.09,104.09,104.04,104.08,14000.0,71.3059,71.3059,71.2717,71.2991,14000.0
2011-02-10 13:20:00,104.08,104.1,104.07,104.09,5400.0,71.2991,71.3128,71.2922,71.3059,5400.0
2011-02-10 13:30:00,104.09,104.15,104.09,104.13,29900.0,71.3059,71.347,71.3059,71.3333,29900.0
2011-02-10 13:40:00,104.14,104.17,104.14,104.15,6800.0,71.3402,71.3607,71.3402,71.347,6800.0
2011-02-10 13:50:00,104.14,104.17,104.13,104.14,8400.0,71.3402,71.3607,71.3333,71.3402,8400.0
2011-02-10 14:00:00,104.14,104.14,104.08,104.08,12400.0,71.3402,71.3402,71.2991,71.2991,12400.0
2011-02-10 14:10:00,104.08,104.08,104.03,104.03,3800.0,71.2991,71.2991,71.2648,71.2648,3800.0
2011-02-10 14:20:00,104.04,104.05,103.98,103.98,9200.0,71.2717,71.2785,71.2306,71.2306,9200.0
2011-02-10 14:30:00,103.99,103.99,103.88,103.89,22300.0,71.2374,71.2374,71.1621,71.1689,22300.0
2011-02-10 14:40:00,103.88,103.94,103.87,103.92,18700.0,71.1621,71.2032,71.1552,71.1895,18700.0
2011-02-10 14:50:00,103.93,103.96,103.89,103.89,9100.0,71.1963,71.2169,71.1689,71.1689,9100.0
2011-02-10 15:00:00,103.91,103.97,103.9,103.97,4700.0,71.1826,71.2237,71.1758,71.2237,4700.0
2011-02-10 15:10:00,103.95,103.96,103.93,103.94,10300.0,71.21,71.2169,71.1963,71.2032,10300.0
2011-02-10 15:20:00,103.95,103.97,103.92,103.92,13000.0,71.21,71.2237,71.1895,71.1895,13000.0
2011-02-10 15:30:00,103.92,103.93,103.89,103.9,10600.0,71.1895,71.1963,71.1689,71.1758,10600.0
2011-02-10 15:40:00,103.89,103.9,103.85,103.87,20200.0,71.1689,71.1758,71.1415,71.1552,20200.0
2011-02-10 15:50:00,103.87,103.93,103.86,103.89,12800.0,71.1552,71.1963,71.1484,71.1689,12800.0
2011-02-11 09:30:00,104.31,104.32,104.26,104.27,59200.0,71.4566,71.4635,71.4224,71.4292,59200.0
2011-02-11 09:40:00,104.27,104.28,104.27,104.27,19900.0,71.4292,71.4361,71.4292,71.4292,19900.0
2011-02-11 09:50:00,104.27,104.34,104.27,104.33,13600.0,71.4292,71.4772,71.4292,71.4703,13600.0
2011-02-11 10:00:00,104.34,104.35,104.28,104.29,18300.0,71.4772,71.484,71.4361,71.4429,18300.0
2011-02-11 10:10:00,104.3,104.36,104.29,104.33,99100.0,71.4498,71.4909,71.4429,71.4703,99100.0
2011-02-11 10:20:00,104.34,104.35,104.32,104.32,48800.0,71.4772,71.484,71.4635,71.4635,48800.0
2011-02-11 10:30:00,104.32,104.35,104.32,104.34,37600.0,71.4635,71.484,71.4635,71.4772,37600.0
2011-02-11 10:40:00,104.34,104.36,104.34,104.35,24900.0,71.4772,71.4909,71.4772,71.484,24900.0
2011-02-11 10:50:00,104.35,104.36,104.32,104.33,20200.0,71.484,71.4909,71.4635,71.4703,20200.0
2011-02-11 11:00:00,104.33,104.34,104.24,104.3,50100.0,71.4703,71.4772,71.4087,71.4498,50100.0
2011-02-11 11:10:00,104.31,104.33,104.25,104.26,38300.0,71.4566,71.4703,71.4155,71.4224,38300.0
2011-02-11 11:20:00,104.26,104.28,104.23,104.23,56700.0,71.4224,71.4361,71.4018,71.4018,56700.0
2011-02-11 11:30:00,104.23,104.25,104.23,104.25,5000.0,71.4018,71.4155,71.4018,71.4155,5000.0
2011-02-11 11:40:00,104.27,104.27,104.24,104.24,4300.0,71.4292,71.4292,71.4087,71.4087,4300.0
2011-02-11 11:50:00,104.24,104.25,104.2,104.2,9400.0,71.4087,71.4155,71.3813,71.3813,9400.0
2011-02-11 12:00:00,104.2,104.21,104.2,104.2,3300.0,71.3813,71.3881,71.3813,71.3813,3300.0
2011-02-11 12:10:00,104.2,104.2,104.16,104.2,21500.0,71.3813,71.3813,71.3539,71.3813,21500.0
2011-02-11 12:20:00,104.2,104.2,104.15,104.15,6600.0,71.3813,71.3813,71.347,71.347,6600.0
2011-02-11 12:30:00,104.16,104.17,104.11,104.11,7600.0,71.3539,71.3607,71.3196,71.3196,7600.0
2011-02-11 12:40:00,104.15,104.15,104.09,104.12,5600.0,71.347,71.347,71.3059,71.3265,5600.0
2011-02-11 12:50:00,104.11,104.13,104.07,104.13,7500.0,71.3196,71.3333,71.2922,71.3333,7500.0
2011-02-11 13:00:00,104.13,104.15,104.11,104.11,4100.0,71.3333,71.347,71.3196,71.3196,4100.0
2011-02-11 13:10:00,104.11,104.12,104.1,104.11,2600.0,71.3196,71.3265,71.3128,71.3196,2600.0
2011-02-11 13:20:00,104.11,104.17,104.11,104.17,12400.0,71.3196,71.3607,71.3196,71.3607,12400.0
2011-02-11 13:30:00,104.17,104.17,104.15,104.16,3000.0,71.3607,71.3607,71.347,71.3539,3000.0
2011-02-11 13:40:00,104.15,104.19,104.15,104.19,8800.0,71.347,71.3744,71.347,71.3744,8800.0
2011-02-11 13:50:00,104.17,104.19,104.16,104.16,6700.0,71.3607,71.3744,71.3539,71.3539,6700.0
2011-02-11 14:00:00,104.17,104.18,104.14,104.14,14400.0,71.3607,71.3676,71.3402,71.3402,14400.0
2011-02-11 14:10:00,104.14,104.14,104.14,104.14,4100.0,71.3402,71.3402,71.3402,71.3402,4100.0
2011-02-11 14:20:00,104.14,104.22,104.14,104.2,6100.0,71.3402,71.395,71.3402,71.3813,6100.0
2011-02-11 14:30:00,104.18,104.2,104.17,104.19,5400.0,71.3676,71.3813,71.3607,71.3744,5400.0
2011-02-11 14:40:00,104.18,104.21,104.16,104.21,16600.0,71.3676,71.3881,71.3539,71.3881,16600.0
2011-02-11 14:50:00,104.2,104.2,104.17,104.17,5800.0,71.3813,71.3813,71.3607,71.3607,5800.0
2011-02-11 15:00:00,104.18,104.21,104.17,104.2,14600.0,71.3676,71.3881,71.3607,71.3813,14600.0
2011-02-11 15:10:00,104.2,104.22,104.2,104.2,15000.0,71.3813,71.395,71.3813,71.3813,15000.0
2011-02-11 15:20:00,104.2,104.21,104.17,104.17,17300.0,71.3813,71.3881,71.3607,71.3607,17300.0
2011-02-11 15:30:00,104.17,104.23,104.17,104.23,11200.0,71.3607,71.4018,71.3607,71.4018,11200.0
2011-02-11 15:40:00,104.23,104.27,104.22,104.26,10600.0,71.4018,71.4292,71.395,71.4224,10600.0
2011-02-11 15:50:00,104.26,104.3,104.24,104.3,26100.0,71.4224,71.4498,71.4087,71.4498,26100.0
2011-02-14 09:30:00,104.21,104.28,104.21,104.26,34900.0,71.3881,71.4361,71.3881,71.4224,34900.0
2011-02-14 09:40:00,104.26,104.33,104.25,104.32,26600.0,71.4224,71.4703,71.4155,71.4635,26600.0
2011-02-14 09:50:00,104.32,104.39,104.32,104.37,17700.0,71.4635,71.5114,71.4635,71.4977,17700.0
2011-02-14 10:00:00,104.37,104.39,104.35,104.36,10100.0,71.4977,71.5114,71.484,71.4909,10100.0
2011-02-14 10:10:00,104.36,104.41,104.35,104.37,8900.0,71.4909,71.5251,71.484,71.4977,8900.0
2011-02-14 10:20:00,104.37,104.39,104.35,104.36,7900.0,71.4977,71.5114,71.484,71.4909,7900.0
2011-02-14 10:30:00,104.36,104.4,104.35,104.37,12000.0,71.4909,71.5183,71.484,71.4977,12000.0
2011-02-14 10:40:00,104.39,104.43,104.38,104.41,36100.0,71.5114,71.5388,71.5046,71.5251,36100.0
2011-02-14 10:50:00,104.4,104.44,104.4,104.41,7600.0,71.5183,71.5457,71.5183,71.5251,7600.0
2011-02-14 11:00:00,104.42,104.42,104.37,104.39,7500.0,71.532,71.532,71.4977,71.5114,7500.0
2011-02-14 11:10:00,104.4,104.41,104.37,104.41,12100.0,71.5183,71.5251,71.4977,71.5251,12100.0
2011-02-14 11:20:00,104.4,104.42,104.39,104.4,4200.0,71.5183,71.532,71.5114,71.5183,4200.0
2011-02-14 11:30:00,104.39,104.41,104.38,104.4,260300.0,71.5114,71.5251,71.5046,71.5183,260300.0
2011-02-14 11:40:00,104.4,104.4,104.37,104.38,4600.0,71.5183,71.5183,71.4977,71.5046,4600.0
2011-02-14 11:50:00,104.38,104.39,104.35,104.35,18000.0,71.5046,71.5114,71.484,71.484,18000.0
2011-02-14 12:00:00,104.36,104.37,104.33,104.37,97700.0,71.4909,71.4977,71.4703,71.4977,97700.0
2011-02-14 12:10:00,104.36,104.38,104.36,104.37,12100.0,71.4909,71.5046,71.4909,71.4977,12100.0
2011-02-14 12:20:00,104.36,104.37,104.34,104.34,7100.0,71.4909,71.4977,71.4772,71.4772,7100.0
2011-02-14 12:30:00,104.36,104.38,104.33,104.37,26400.0,71.4909,71.5046,71.4703,71.4977,26400.0
2011-02-14 12:40:00,104.38,104.39,104.36,104.36,11300.0,71.5046,71.5114,71.4909,71.4909,11300.0
2011-02-14 12:50:00,104.38,104.38,104.36,104.38,2800.0,71.5046,71.5046,71.4909,71.5046,2800.0
2011-02-14 13:00:00,104.38,104.4,104.37,104.39,26500.0,71.5046,71.5183,71.4977,71.5114,26500.0
2011-02-14 13:10:00,104.38,104.41,104.36,104.38,24500.0,71.5046,71.5251,71.4909,71.5046,24500.0
2011-02-14 13:20:00,104.38,104.4,104.37,104.39,19500.0,71.5046,71.5183,71.4977,71.5114,19500.0
2011-02-14 13:30:00,104.4,104.4,104.39,104.39,4400.0,71.5183,71.5183,71.5114,71.5114,4400.0
2011-02-14 13:40:00,104.39,104.4,104.37,104.37,18500.0,71.5114,71.5183,71.4977,71.4977,18500.0
2011-02-14 13:50:00,104.37,104.4,104.37,104.4,13800.0,71.4977,71.5183,71.4977,71.5183,13800.0
2011-02-14 14:00:00,104.4,104.4,104.37,104.37,8900.0,71.5183,71.5183,71.4977,71.4977,8900.0
2011-02-14 14:10:00,104.38,104.45,104.38,104.43,25300.0,71.5046,71.5525,71.5046,71.5388,25300.0
2011-02-14 14:20:00,104.43,104.44,104.41,104.41,3600.0,71.5388,71.5457,71.5251,71.5251,3600.0
2011-02-14 14:30:00,104.42,104.43,104.4,104.4,7900.0,71.532,71.5388,71.5183,71.5183,7900.0
2011-02-14 14:40:00,104.4,104.42,104.4,104.41,4100.0,71.5183,71.532,71.5183,71.5251,4100.0
2011-02-14 14:50:00,104.4,104.42,104.4,104.4,8500.0,71.5183,71.532,71.5183,71.5183,8500.0
2011-02-14 15:00:00,104.4,104.41,104.39,104.4,15100.0,71.5183,71.5251,71.5114,71.5183,15100.0
2011-02-14 15:10:00,104.39,104.4,104.37,104.37,7500.0,71.5114,71.5183,71.4977,71.4977,7500.0
2011-02-14 15:20:00,104.39,104.39,104.37,104.38,3800.0,71.5114,71.5114,71.4977,71.5046,3800.0
2011-02-14 15:30:00,104.37,104.37,104.32,104.32,40600.0,71.4977,71.4977,71.4635,71.4635,40600.0
2011-02-14 15:40:00,104.32,104.34,104.3,104.34,20700.0,71.4635,71.4772,71.4498,71.4772,20700.0
2011-02-14 15:50:00,104.34,104.37,104.33,104.34,12700.0,71.4772,71.4977,71.4703,71.4772,12700.0
2011-02-15 09:30:00,104.35,104.4,104.33,104.4,32800.0,71.484,71.5183,71.4703,71.5183,32800.0
2011-02-15 09:40:00,104.37,104.38,104.33,104.35,6600.0,71.4977,71.5046,71.4703,71.484,6600.0
2011-02-15 09:50:00,104.34,104.36,104.33,104.33,5700.0,71.4772,71.4909,71.4703,71.4703,5700.0
2011-02-15 10:00:00,104.35,104.39,104.35,104.39,15700.0,71.484,71.5114,71.484,71.5114,15700.0
2011-02-15 10:10:00,104.4,104.45,104.4,104.45,10500.0,71.5183,71.5525,71.5183,71.5525,10500.0
2011-02-15 10:20:00,104.46,104.48,104.44,104.48,7200.0,71.5594,71.5731,71.5457,71.5731,7200.0
2011-02-15 10:30:00,104.48,104.49,104.45,104.47,6000.0,71.5731,71.5799,71.5525,71.5662,6000.0
2011-02-15 10:40:00,104.45,104.48,104.44,104.45,4400.0,71.5525,71.5731,71.5457,71.5525,4400.0
2011-02-15 10:50:00,104.45,104.47,104.44,104.44,2800.0,71.5525,71.5662,71.5457,71.5457,2800.0
2011-02-15 11:00:00,104.46,104.46,104.41,104.44,7900.0,71.5594,71.5594,71.5251,71.5457,7900.0
2011-02-15 11:10:00,104.45,104.46,104.43,104.46,24600.0,71.5525,71.5594,71.5388,71.5594,24600.0
2011-02-15 11:20:00,104.45,104.48,104.45,104.46,3900.0,71.5525,71.5731,71.5525,71.5594,3900.0
2011-02-15 11:30:00,104.45,104.47,104.44,104.47,4900.0,71.5525,71.5662,71.5457,71.5662,4900.0
2011-02-15 11:40:00,104.46,104.48,104.44,104.48,91800.0,71.5594,71.5731,71.5457,71.5731,91800.0
2011-02-15 11:50:00,104.46,104.47,104.46,104.47,5900.0,71.5594,71.5662,71.5594,71.5662,5900.0
2011-02-15 12:00:00,104.47,104.47,104.46,104.47,7400.0,71.5662,71.5662,71.5594,71.5662,7400.0
2011-02-15 12:10:00,104.47,104.47,104.46,104.47,6900.0,71.5662,71.5662,71.5594,71.5662,6900.0
2011-02-15 12:20:00,104.47,104.47,104.42,104.43,42200.0,71.5662,71.5662,71.532,71.5388,42200.0
2011-02-15 12:30:00,104.43,104.44,104.41,104.41,4400.0,71.5388,71.5457,71.5251,71.5251,4400.0
2011-02-15 12:40:00,104.43,104.44,104.42,104.42,1800.0,71.5388,71.5457,71.532,71.532,1800.0
2011-02-15 12:50:00,104.43,104.45,104.43,104.44,7300.0,71.5388,71.5525,71.5388,71.5457,7300.0
2011-02-15 13:00:00,104.43,104.43,104.38,104.38,4800.0,71.5388,71.5388,71.5046,71.5046,4800.0
2011-02-15 13:10:00,104.39,104.39,104.33,104.34,14600.0,71.5114,71.5114,71.4703,71.4772,14600.0
2011-02-15 13:20:00,104.33,104.37,104.32,104.34,16600.0,71.4703,71.4977,71.4635,71.4772,16600.0
2011-02-15 13:30:00,104.36,104.41,104.36,104.38,20100.0,71.4909,71.5251,71.4909,71.5046,20100.0
2011-02-15 13:40:00,104.39,104.42,104.39,104.4,7600.0,71.5114,71.532,71.5114,71.5183,7600.0
2011-02-15 13:50:00,104.4,104.44,104.4,104.43,16800.0,71.5183,71.5457,71.5183,71.5388,16800.0
2011-02-15 14:00:00,104.44,104.45,104.42,104.43,8600.0,71.5457,71.5525,71.532,71.5388,8600.0
2011-02-15 14:10:00,104.43,104.43,104.41,104.41,2800.0,71.5388,71.5388,71.5251,71.5251,2800.0
2011-02-15 14:20:00,104.42,104.44,104.4,104.42,10200.0,71.532,71.5457,71.5183,71.532,10200.0
2011-02-15 14:30:00,104.44,104.45,104.44,104.45,5800.0,71.5457,71.5525,71.5457,71.5525,5800.0
2011-02-15 14:40:00,104.44,104.46,104.43,104.44,6200.0,71.5457,71.5594,71.5388,71.5457,6200.0
2011-02-15 14:50:00,104.44,104.47,104.42,104.45,6600.0,71.5457,71.5662,71.532,71.5525,6600.0
2011-02-15 15:00:00,104.46,104.48,104.45,104.46,5400.0,71.5594,71.5731,71.5525,71.5594,5400.0
2011-02-15 15:10:00,104.47,104.47,104.45,104.45,5600.0,71.5662,71.5662,71.5525,71.5525,5600.0
2011-02-15 15:20:00,104.46,104.48,104.45,104.47,12500.0,71.5594,71.5731,71.5525,71.5662,12500.0
2011-02-15 15:30:00,104.47,104.48,104.45,104.46,8200.0,71.5662,71.5731,71.5525,71.5594,8200.0
2011-02-15 15:40:00,104.47,104.48,104.46,104.47,9600.0,71.5662,71.5731,71.5594,71.5662,9600.0
2011-02-15 15:50:00,104.46,104.48,104.46,104.47,16100.0,71.5594,71.5731,71.5594,71.5662,16100.0
2011-02-16 09:30:00,104.48,104.54,104.44,104.5,47100.0,71.5731,71.6142,71.5457,71.5868,47100.0
2011-02-16 09:40:00,104.5,104.51,104.48,104.48,23700.0,71.5868,71.5936,71.5731,71.5731,23700.0
2011-02-16 09:50:00,104.48,104.5,104.46,104.5,13000.0,71.5731,71.5868,71.5594,71.5868,13000.0
2011-02-16 10:00:00,104.5,104.54,104.5,104.52,14500.0,71.5868,71.6142,71.5868,71.6005,14500.0
2011-02-16 10:10:00,104.5,104.5,104.48,104.49,4100.0,71.5868,71.5868,71.5731,71.5799,4100.0
2011-02-16 10:20:00,104.49,104.5,104.45,104.45,4200.0,71.5799,71.5868,71.5525,71.5525,4200.0
2011-02-16 10:30:00,104.47,104.47,104.4,104.41,21300.0,71.5662,71.5662,71.5183,71.5251,21300.0
2011-02-16 10:40:00,104.41,104.44,104.41,104.42,9800.0,71.5251,71.5457,71.5251,71.532,9800.0
2011-02-16 10:50:00,104.44,104.47,104.44,104.44,5900.0,71.5457,71.5662,71.5457,71.5457,5900.0
2011-02-16 11:00:00,104.44,104.46,104.43,104.45,4000.0,71.5457,71.5594,71.5388,71.5525,4000.0
2011-02-16 11:10:00,104.45,104.47,104.43,104.46,11100.0,71.5525,71.5662,71.5388,71.5594,11100.0
2011-02-16 11:20:00,104.45,104.53,104.44,104.53,6100.0,71.5525,71.6073,71.5457,71.6073,6100.0
2011-02-16 11:30:00,104.54,104.56,104.52,104.52,31400.0,71.6142,71.6279,71.6005,71.6005,31400.0
2011-02-16 11:40:00,104.51,104.53,104.51,104.52,3400.0,71.5936,71.6073,71.5936,71.6005,3400.0
2011-02-16 11:50:00,104.52,104.56,104.52,104.54,5600.0,71.6005,71.6279,71.6005,71.6142,5600.0
2011-02-16 12:00:00,104.56,104.57,104.55,104.57,12500.0,71.6279,71.6347,71.621,71.6347,12500.0
2011-02-16 12:10:00,104.58,104.65,104.58,104.64,8800.0,71.6416,71.6895,71.6416,71.6827,8800.0
2011-02-16 12:20:00,104.63,104.64,104.61,104.61,6100.0,71.6758,71.6827,71.6621,71.6621,6100.0
2011-02-16 12:30:00,104.62,104.63,104.58,104.59,5400.0,71.669,71.6758,71.6416,71.6484,5400.0
2011-02-16 12:40:00,104.6,104.6,104.59,104.59,2800.0,71.6553,71.6553,71.6484,71.6484,2800.0
2011-02-16 12:50:00,104.59,104.59,104.56,104.56,2200.0,71.6484,71.6484,71.6279,71.6279,2200.0
2011-02-16 13:00:00,104.55,104.55,104.45,104.45,2800.0,71.621,71.621,71.5525,71.5525,2800.0
2011-02-16 13:10:00,104.46,104.52,104.46,104.52,8000.0,71.5594,71.6005,71.5594,71.6005,8000.0
2011-02-16 13:20:00,104.52,104.52,104.5,104.51,8000.0,71.6005,71.6005,71.5868,71.5936,8000.0
2011-02-16 13:30:00,104.51,104.52,104.47,104.47,8200.0,71.5936,71.6005,71.5662,71.5662,8200.0
2011-02-16 13:40:00,104.48,104.49,104.46,104.47,6800.0,71.5731,71.5799,71.5594,71.5662,6800.0
2011-02-16 13:50:00,104.47,104.48,104.45,104.47,6400.0,71.5662,71.5731,71.5525,71.5662,6400.0
2011-02-16 14:00:00,104.45,104.47,104.4,104.43,13000.0,71.5525,71.5662,71.5183,71.5388,13000.0
2011-02-16 14:10:00,104.43,104.45,104.4,104.41,15300.0,71.5388,71.5525,71.5183,71.5251,15300.0
2011-02-16 14:20:00,104.43,104.51,104.43,104.49,6300.0,71.5388,71.5936,71.5388,71.5799,6300.0
2011-02-16 14:30:00,104.5,104.51,104.45,104.46,22400.0,71.5868,71.5936,71.5525,71.5594,22400.0
2011-02-16 14:40:00,104.46,104.49,104.45,104.49,7100.0,71.5594,71.5799,71.5525,71.5799,7100.0
2011-02-16 14:50:00,104.49,104.5,104.47,104.5,6000.0,71.5799,71.5868,71.5662,71.5868,6000.0
2011-02-16 15:00:00,104.5,104.5,104.47,104.47,8700.0,71.5868,71.5868,71.5662,71.5662,8700.0
2011-02-16 15:10:00,104.48,104.48,104.46,104.47,12800.0,71.5731,71.5731,71.5594,71.5662,12800.0
2011-02-16 15:20:00,104.48,104.5,104.48,104.48,14600.0,71.5731,71.5868,71.5731,71.5731,14600.0
2011-02-16 15:30:00,104.5,104.5,104.48,104.49,8600.0,71.5868,71.5868,71.5731,71.5799,8600.0
2011-02-16 15:40:00,104.5,104.51,104.49,104.49,15400.0,71.5868,71.5936,71.5799,71.5799,15400.0
2011-02-16 15:50:00,104.5,104.52,104.49,104.49,19700.0,71.5868,71.6005,71.5799,71.5799,19700.0
2011-02-17 09:30:00,104.7,104.71,104.67,104.67,37700.0,71.7238,71.7306,71.7032,71.7032,37700.0
2011-02-17 09:40:00,104.67,104.72,104.67,104.72,35500.0,71.7032,71.7375,71.7032,71.7375,35500.0
2011-02-17 09:50:00,104.72,104.74,104.72,104.74,11700.0,71.7375,71.7512,71.7375,71.7512,11700.0
2011-02-17 10:00:00,104.72,104.72,104.66,104.69,30400.0,71.7375,71.7375,71.6964,71.7169,30400.0
2011-02-17 10:10:00,104.69,104.77,104.68,104.76,14700.0,71.7169,71.7717,71.7101,71.7649,14700.0
2011-02-17 10:20:00,104.78,104.81,104.77,104.81,33900.0,71.7786,71.7991,71.7717,71.7991,33900.0
2011-02-17 10:30:00,104.81,104.82,104.77,104.77,14200.0,71.7991,71.806,71.7717,71.7717,14200.0
2011-02-17 10:40:00,104.78,104.82,104.78,104.78,11400.0,71.7786,71.806,71.7786,71.7786,11400.0
2011-02-17 10:50:00,104.79,104.82,104.78,104.81,17000.0,71.7854,71.806,71.7786,71.7991,17000.0
2011-02-17 11:00:00,104.8,104.8,104.75,104.77,20400.0,71.7923,71.7923,71.758,71.7717,20400.0
2011-02-17 11:10:00,104.78,104.78,104.76,104.77,15500.0,71.7786,71.7786,71.7649,71.7717,15500.0
2011-02-17 11:20:00,104.77,104.8,104.77,104.78,6800.0,71.7717,71.7923,71.7717,71.7786,6800.0
2011-02-17 11:30:00,104.78,104.79,104.77,104.77,4900.0,71.7786,71.7854,71.7717,71.7717,4900.0
2011-02-17 11:40:00,104.77,104.77,104.72,104.74,11500.0,71.7717,71.7717,71.7375,71.7512,11500.0
2011-02-17 11:50:00,104.73,104.73,104.71,104.73,6700.0,71.7443,71.7443,71.7306,71.7443,6700.0
2011-02-17 12:00:00,104.73,104.74,104.72,104.73,2000.0,71.7443,71.7512,71.7375,71.7443,2000.0
2011-02-17 12:10:00,104.73,104.74,104.72,104.72,5400.0,71.7443,71.7512,71.7375,71.7375,5400.0
2011-02-17 12:20:00,104.74,104.74,104.73,104.73,4000.0,71.7512,71.7512,71.7443,71.7443,4000.0
2011-02-17 12:30:00,104.73,104.75,104.72,104.75,5300.0,71.7443,71.758,71.7375,71.758,5300.0
2011-02-17 12:40:00,104.74,104.75,104.74,104.75,5400.0,71.7512,71.758,71.7512,71.758,5400.0
2011-02-17 12:50:00,104.75,104.75,104.72,104.75,34700.0,71.758,71.758,71.7375,71.758,34700.0
2011-02-17 13:00:00,104.73,104.75,104.7,104.72,13300.0,71.7443,71.758,71.7238,71.7375,13300.0
2011-02-17 13:10:00,104.73,104.73,104.68,104.71,21500.0,71.7443,71.7443,71.7101,71.7306,21500.0
2011-02-17 13:20:00,104.73,104.76,104.72,104.76,26700.0,71.7443,71.7649,71.7375,71.7649,26700.0
2011-02-17 13:30:00,104.75,104.76,104.73,104.73,4600.0,71.758,71.7649,71.7443,71.7443,4600.0
2011-02-17 13:40:00,104.73,104.74,104.69,104.7,6100.0,71.7443,71.7512,71.7169,71.7238,6100.0
2011-02-17 13:50:00,104.71,104.74,104.69,104.72,21300.0,71.7306,71.7512,71.7169,71.7375,21300.0
2011-02-17 14:00:00,104.71,104.72,104.68,104.7,4500.0,71.7306,71.7375,71.7101,71.7238,4500.0
2011-02-17 14:10:00,104.7,104.74,104.69,104.72,8500.0,71.7238,71.7512,71.7169,71.7375,8500.0
2011-02-17 14:20:00,104.73,104.75,104.71,104.74,7500.0,71.7443,71.758,71.7306,71.7512,7500.0
2011-02-17 14:30:00,104.74,104.74,104.72,104.73,3700.0,71.7512,71.7512,71.7375,71.7443,3700.0
2011-02-17 14:40:00,104.72,104.77,104.72,104.75,10200.0,71.7375,71.7717,71.7375,71.758,10200.0
2011-02-17 14:50:00,104.75,104.76,104.73,104.76,5500.0,71.758,71.7649,71.7443,71.7649,5500.0
2011-02-17 15:00:00,104.76,104.77,104.73,104.75,15400.0,71.7649,71.7717,71.7443,71.758,15400.0
2011-02-17 15:10:00,104.75,104.76,104.74,104.75,5300.0,71.758,71.7649,71.7512,71.758,5300.0
2011-02-17 15:20:00,104.75,104.75,104.74,104.74,16400.0,71.758,71.758,71.7512,71.7512,16400.0
2011-02-17 15:30:00,104.74,104.77,104.74,104.75,29700.0,71.7512,71.7717,71.7512,71.758,29700.0
2011-02-17 15:40:00,104.75,104.76,104.74,104.75,19200.0,71.758,71.7649,71.7512,71.758,19200.0
2011-02-17 15:50:00,104.75,104.76,104.73,104.73,25100.0,71.758,71.7649,71.7443,71.7443,25100.0
2011-02-18 09:30:00,104.57,104.6,104.56,104.58,16100.0,71.6347,71.6553,71.6279,71.6416,16100.0
2011-02-18 09:40:00,104.58,104.6,104.56,104.57,4500.0,71.6416,71.6553,71.6279,71.6347,4500.0
2011-02-18 09:50:00,104.57,104.57,104.51,104.51,19800.0,71.6347,71.6347,71.5936,71.5936,19800.0
2011-02-18 10:00:00,104.52,104.52,104.5,104.52,5900.0,71.6005,71.6005,71.5868,71.6005,5900.0
2011-02-18 10:10:00,104.53,104.56,104.52,104.55,3900.0,71.6073,71.6279,71.6005,71.621,3900.0
2011-02-18 10:20:00,104.56,104.57,104.54,104.55,24300.0,71.6279,71.6347,71.6142,71.621,24300.0
2011-02-18 10:30:00,104.56,104.58,104.56,104.57,24600.0,71.6279,71.6416,71.6279,71.6347,24600.0
2011-02-18 10:40:00,104.57,104.57,104.53,104.53,40800.0,71.6347,71.6347,71.6073,71.6073,40800.0
2011-02-18 10:50:00,104.53,104.55,104.53,104.55,5300.0,71.6073,71.621,71.6073,71.621,5300.0
2011-02-18 11:00:00,104.55,104.56,104.5,104.51,35500.0,71.621,71.6279,71.5868,71.5936,35500.0
2011-02-18 11:10:00,104.52,104.54,104.51,104.53,8200.0,71.6005,71.6142,71.5936,71.6073,8200.0
2011-02-18 11:20:00,104.53,104.54,104.51,104.54,23800.0,71.6073,71.6142,71.5936,71.6142,23800.0
2011-02-18 11:30:00,104.55,104.58,104.53,104.56,10400.0,71.621,71.6416,71.6073,71.6279,10400.0
2011-02-18 11:40:00,104.57,104.6,104.56,104.6,14800.0,71.6347,71.6553,71.6279,71.6553,14800.0
2011-02-18 11:50:00,104.6,104.61,104.55,104.55,73100.0,71.6553,71.6621,71.621,71.621,73100.0
2011-02-18 12:00:00,104.56,104.61,104.56,104.61,12400.0,71.6279,71.6621,71.6279,71.6621,12400.0
2011-02-18 12:10:00,104.64,104.69,104.63,104.69,17500.0,71.6827,71.7169,71.6758,71.7169,17500.0
2011-02-18 12:20:00,104.69,104.72,104.64,104.64,8600.0,71.7169,71.7375,71.6827,71.6827,8600.0
2011-02-18 12:30:00,104.64,104.67,104.62,104.64,8300.0,71.6827,71.7032,71.669,71.6827,8300.0
2011-02-18 12:40:00,104.64,104.64,104.59,104.61,33100.0,71.6827,71.6827,71.6484,71.6621,33100.0
2011-02-18 12:50:00,104.62,104.62,104.57,104.62,11300.0,71.669,71.669,71.6347,71.669,11300.0
2011-02-18 13:00:00,104.61,104.69,104.61,104.68,12200.0,71.6621,71.7169,71.6621,71.7101,12200.0
2011-02-18 13:10:00,104.68,104.69,104.67,104.69,5600.0,71.7101,71.7169,71.7032,71.7169,5600.0
2011-02-18 13:20:00,104.69,104.69,104.67,104.68,5300.0,71.7169,71.7169,71.7032,71.7101,5300.0
2011-02-18 13:30:00,104.67,104.72,104.67,104.67,25800.0,71.7032,71.7375,71.7032,71.7032,25800.0
2011-02-18 13:40:00,104.66,104.7,104.65,104.7,10100.0,71.6964,71.7238,71.6895,71.7238,10100.0
2011-02-18 13:50:00,104.68,104.69,104.65,104.65,2500.0,71.7101,71.7169,71.6895,71.6895,2500.0
2011-02-18 14:00:00,104.67,104.67,104.64,104.65,4600.0,71.7032,71.7032,71.6827,71.6895,4600.0
2011-02-18 14:10:00,104.64,104.66,104.64,104.65,13900.0,71.6827,71.6964,71.6827,71.6895,13900.0
2011-02-18 14:20:00,104.64,104.65,104.63,104.63,19400.0,71.6827,71.6895,71.6758,71.6758,19400.0
2011-02-18 14:30:00,104.64,104.68,104.63,104.68,22200.0,71.6827,71.7101,71.6758,71.7101,22200.0
2011-02-18 14:40:00,104.67,104.68,104.64,104.68,21100.0,71.7032,71.7101,71.6827,71.7101,21100.0
2011-02-18 14:50:00,104.68,104.69,104.66,104.67,10000.0,71.7101,71.7169,71.6964,71.7032,10000.0
2011-02-18 15:00:00,104.66,104.68,104.65,104.66,21400.0,71.6964,71.7101,71.6895,71.6964,21400.0
2011-02-18 15:10:00,104.67,104.69,104.66,104.68,6200.0,71.7032,71.7169,71.6964,71.7101,6200.0
2011-02-18 15:20:00,104.68,104.7,104.67,104.68,7800.0,71.7101,71.7238,71.7032,71.7101,7800.0
2011-02-18 15:30:00,104.69,104.69,104.67,104.68,24100.0,71.7169,71.7169,71.7032,71.7101,24100.0
2011-02-18 15:40:00,104.67,104.7,104.67,104.7,16100.0,71.7032,71.7238,71.7032,71.7238,16100.0
2011-02-18 15:50:00,104.69,104.72,104.69,104.69,39200.0,71.7169,71.7375,71.7169,71.7169,39200.0
2011-02-22 09:30:00,104.81,104.85,104.8,104.82,61700.0,71.7991,71.8265,71.7923,71.806,61700.0
2011-02-22 09:40:00,104.82,104.89,104.82,104.88,13600.0,71.806,71.8539,71.806,71.8471,13600.0
2011-02-22 09:50:00,104.88,104.88,104.86,104.87,12500.0,71.8471,71.8471,71.8334,71.8402,12500.0
2011-02-22 10:00:00,104.86,104.87,104.83,104.83,19700.0,71.8334,71.8402,71.8128,71.8128,19700.0
2011-02-22 10:10:00,104.81,104.86,104.81,104.85,8800.0,71.7991,71.8334,71.7991,71.8265,8800.0
2011-02-22 10:20:00,104.86,104.91,104.85,104.91,4100.0,71.8334,71.8677,71.8265,71.8677,4100.0
2011-02-22 10:30:00,104.92,104.94,104.89,104.89,8000.0,71.8745,71.8882,71.8539,71.8539,8000.0
2011-02-22 10:40:00,104.9,104.94,104.9,104.94,16000.0,71.8608,71.8882,71.8608,71.8882,16000.0
2011-02-22 10:50:00,104.95,104.97,104.95,104.95,8300.0,71.8951,71.9088,71.8951,71.8951,8300.0
2011-02-22 11:00:00,104.96,105.01,104.95,104.97,52900.0,71.9019,71.9362,71.8951,71.9088,52900.0
2011-02-22 11:10:00,104.96,105.04,104.96,105.04,25200.0,71.9019,71.9567,71.9019,71.9567,25200.0
2011-02-22 11:20:00,105.05,105.06,105.02,105.03,4700.0,71.9636,71.9704,71.943,71.9499,4700.0
2011-02-22 11:30:00,105.03,105.03,105.0,105.01,5400.0,71.9499,71.9499,71.9293,71.9362,5400.0
2011-02-22 11:40:00,105.0,105.04,105.0,105.03,10000.0,71.9293,71.9567,71.9293,71.9499,10000.0
2011-02-22 11:50:00,105.03,105.06,105.02,105.02,23000.0,71.9499,71.9704,71.943,71.943,23000.0
2011-02-22 12:00:00,105.03,105.06,105.03,105.04,4000.0,71.9499,71.9704,71.9499,71.9567,4000.0
2011-02-22 12:10:00,105.02,105.03,105.02,105.02,7500.0,71.943,71.9499,71.943,71.943,7500.0
2011-02-22 12:20:00,105.04,105.06,105.04,105.06,1600.0,71.9567,71.9704,71.9567,71.9704,1600.0
2011-02-22 12:30:00,105.04,105.06,105.04,105.04,12700.0,71.9567,71.9704,71.9567,71.9567,12700.0
2011-02-22 12:40:00,105.04,105.08,105.03,105.08,3100.0,71.9567,71.9841,71.9499,71.9841,3100.0
2011-02-22 12:50:00,105.07,105.08,105.07,105.08,2700.0,71.9773,71.9841,71.9773,71.9841,2700.0
2011-02-22 13:00:00,105.08,105.08,105.04,105.04,4200.0,71.9841,71.9841,71.9567,71.9567,4200.0
2011-02-22 13:10:00,105.06,105.08,105.06,105.06,14000.0,71.9704,71.9841,71.9704,71.9704,14000.0
2011-02-22 13:20:00,105.09,105.14,105.08,105.11,14400.0,71.991,72.0252,71.9841,72.0047,14400.0
2011-02-22 13:30:00,105.12,105.13,105.09,105.09,30300.0,72.0115,72.0184,71.991,71.991,30300.0
2011-02-22 13:40:00,105.08,105.11,105.08,105.11,12500.0,71.9841,72.0047,71.9841,72.0047,12500.0
2011-02-22 13:50:00,105.1,105.12,105.06,105.07,48000.0,71.9978,72.0115,71.9704,71.9773,48000.0
2011-02-22 14:00:00,105.08,105.08,105.05,105.06,69500.0,71.9841,71.9841,71.9636,71.9704,69500.0
2011-02-22 14:10:00,105.05,105.09,105.05,105.06,18600.0,71.9636,71.991,71.9636,71.9704,18600.0
2011-02-22 14:20:00,105.06,105.07,105.05,105.05,33500.0,71.9704,71.9773,71.9636,71.9636,33500.0
2011-02-22 14:30:00,105.05,105.07,105.05,105.07,29000.0,71.9636,71.9773,71.9636,71.9773,29000.0
2011-02-22 14:40:00,105.07,105.08,105.06,105.08,26100.0,71.9773,71.9841,71.9704,71.9841,26100.0
2011-02-22 14:50:00,105.09,105.11,105.08,105.08,32900.0,71.991,72.0047,71.9841,71.9841,32900.0
2011-02-22 15:00:00,105.08,105.09,105.06,105.08,35500.0,71.9841,71.991,71.9704,71.9841,35500.0
2011-02-22 15:10:00,105.08,105.08,105.06,105.07,52600.0,71.9841,71.9841,71.9704,71.9773,52600.0
2011-02-22 15:20:00,105.08,105.1,105.06,105.09,42800.0,71.9841,71.9978,71.9704,71.991,42800.0
2011-02-22 15:30:00,105.1,105.11,105.05,105.06,127000.0,71.9978,72.0047,71.9636,71.9704,127000.0
2011-02-22 15:40:00,105.05,105.08,105.05,105.07,34600.0,71.9636,71.9841,71.9636,71.9773,34600.0
2011-02-22 15:50:00,105.08,105.08,105.07,105.07,43900.0,71.9841,71.9841,71.9773,71.9773,43900.0
2011-02-23 09:30:00,105.2,105.24,105.13,105.14,94000.0,72.0663,72.0937,72.0184,72.0252,94000.0
2011-02-23 09:40:00,105.15,105.19,105.13,105.19,26500.0,72.0321,72.0595,72.0184,72.0595,26500.0
2011-02-23 09:50:00,105.2,105.2,105.17,105.18,11400.0,72.0663,72.0663,72.0458,72.0526,11400.0
2011-02-23 10:00:00,105.18,105.21,105.18,105.2,52300.0,72.0526,72.0732,72.0526,72.0663,52300.0
2011-02-23 10:10:00,105.2,105.24,105.2,105.23,72800.0,72.0663,72.0937,72.0663,72.0869,72800.0
2011-02-23 10:20:00,105.22,105.23,105.2,105.22,4700.0,72.08,72.0869,72.0663,72.08,4700.0
2011-02-23 10:30:00,105.21,105.22,105.19,105.22,7600.0,72.0732,72.08,72.0595,72.08,7600.0
2011-02-23 10:40:00,105.22,105.24,105.2,105.24,7700.0,72.08,72.0937,72.0663,72.0937,7700.0
2011-02-23 10:50:00,105.22,105.23,105.18,105.21,9400.0,72.08,72.0869,72.0526,72.0732,9400.0
2011-02-23 11:00:00,105.2,105.24,105.19,105.19,11800.0,72.0663,72.0937,72.0595,72.0595,11800.0
2011-02-23 11:10:00,105.18,105.21,105.18,105.19,3200.0,72.0526,72.0732,72.0526,72.0595,3200.0
2011-02-23 11:20:00,105.2,105.23,105.18,105.22,18600.0,72.0663,72.0869,72.0526,72.08,18600.0
2011-02-23 11:30:00,105.23,105.25,105.22,105.24,16700.0,72.0869,72.1006,72.08,72.0937,16700.0
2011-02-23 11:40:00,105.23,105.25,105.22,105.25,5100.0,72.0869,72.1006,72.08,72.1006,5100.0
2011-02-23 11:50:00,105.24,105.25,105.23,105.23,6500.0,72.0937,72.1006,72.0869,72.0869,6500.0
2011-02-23 12:00:00,105.23,105.28,105.23,105.28,5100.0,72.0869,72.1211,72.0869,72.1211,5100.0
2011-02-23 12:10:00,105.28,105.29,105.27,105.29,12000.0,72.1211,72.128,72.1143,72.128,12000.0
2011-02-23 12:20:00,105.28,105.28,105.26,105.27,4000.0,72.1211,72.1211,72.1074,72.1143,4000.0
2011-02-23 12:30:00,105.27,105.27,105.24,105.25,9500.0,72.1143,72.1143,72.0937,72.1006,9500.0
2011-02-23 12:40:00,105.25,105.25,105.24,105.25,2000.0,72.1006,72.1006,72.0937,72.1006,2000.0
2011-02-23 12:50:00,105.24,105.26,105.24,105.24,8700.0,72.0937,72.1074,72.0937,72.0937,8700.0
2011-02-23 13:00:00,105.25,105.25,105.13,105.2,41500.0,72.1006,72.1006,72.0184,72.0663,41500.0
2011-02-23 13:10:00,105.2,105.25,105.17,105.24,10100.0,72.0663,72.1006,72.0458,72.0937,10100.0
2011-02-23 13:20:00,105.23,105.23,105.17,105.18,6000.0,72.0869,72.0869,72.0458,72.0526,6000.0
2011-02-23 13:30:00,105.19,105.22,105.18,105.18,26700.0,72.0595,72.08,72.0526,72.0526,26700.0
2011-02-23 13:40:00,105.16,105.17,105.14,105.16,14500.0,72.0389,72.0458,72.0252,72.0389,14500.0
2011-02-23 13:50:00,105.16,105.17,105.14,105.16,12600.0,72.0389,72.0458,72.0252,72.0389,12600.0
2011-02-23 14:00:00,105.15,105.16,105.08,105.09,13900.0,72.0321,72.0389,71.9841,71.991,13900.0
2011-02-23 14:10:00,105.08,105.14,105.04,105.13,30100.0,71.9841,72.0252,71.9567,72.0184,30100.0
2011-02-23 14:20:00,105.1,105.12,105.08,105.1,11300.0,71.9978,72.0115,71.9841,71.9978,11300.0
2011-02-23 14:30:00,105.11,105.15,105.1,105.14,11700.0,72.0047,72.0321,71.9978,72.0252,11700.0
2011-02-23 14:40:00,105.15,105.15,105.1,105.12,13200.0,72.0321,72.0321,71.9978,72.0115,13200.0
2011-02-23 14:50:00,105.12,105.12,105.06,105.06,11500.0,72.0115,72.0115,71.9704,71.9704,11500.0
2011-02-23 15:00:00,105.06,105.08,105.06,105.07,7500.0,71.9704,71.9841,71.9704,71.9773,7500.0
2011-02-23 15:10:00,105.07,105.1,105.07,105.1,4600.0,71.9773,71.9978,71.9773,71.9978,4600.0
2011-02-23 15:20:00,105.09,105.09,105.05,105.07,3300.0,71.991,71.991,71.9636,71.9773,3300.0
2011-02-23 15:30:00,105.07,105.11,105.07,105.07,14400.0,71.9773,72.0047,71.9773,71.9773,14400.0
2011-02-23 15:40:00,105.08,105.09,105.07,105.08,10400.0,71.9841,71.991,71.9773,71.9841,10400.0
2011-02-23 15:50:00,105.08,105.15,105.08,105.14,25800.0,71.9841,72.0321,71.9841,72.0252,25800.0
2011-02-24 09:30:00,105.24,105.25,105.2,105.2,18800.0,72.0937,72.1006,72.0663,72.0663,18800.0
2011-02-24 09:40:00,105.22,105.26,105.22,105.26,12300.0,72.08,72.1074,72.08,72.1074,12300.0
2011-02-24 09:50:00,105.25,105.3,105.25,105.28,129200.0,72.1006,72.1348,72.1006,72.1211,129200.0
2011-02-24 10:00:00,105.29,105.3,105.28,105.3,31300.0,72.128,72.1348,72.1211,72.1348,31300.0
2011-02-24 10:10:00,105.31,105.31,105.29,105.31,7700.0,72.1417,72.1417,72.128,72.1417,7700.0
2011-02-24 10:20:00,105.31,105.31,105.29,105.3,8900.0,72.1417,72.1417,72.128,72.1348,8900.0
2011-02-24 10:30:00,105.3,105.31,105.3,105.3,12100.0,72.1348,72.1417,72.1348,72.1348,12100.0
2011-02-24 10:40:00,105.3,105.31,105.29,105.31,12600.0,72.1348,72.1417,72.128,72.1417,12600.0
2011-02-24 10:50:00,105.31,105.32,105.3,105.3,21800.0,72.1417,72.1485,72.1348,72.1348,21800.0
2011-02-24 11:00:00,105.31,105.32,105.3,105.3,17500.0,72.1417,72.1485,72.1348,72.1348,17500.0
2011-02-24 11:10:00,105.31,105.32,105.3,105.3,64100.0,72.1417,72.1485,72.1348,72.1348,64100.0
2011-02-24 11:20:00,105.3,105.31,105.3,105.3,21800.0,72.1348,72.1417,72.1348,72.1348,21800.0
2011-02-24 11:30:00,105.3,105.31,105.3,105.31,9000.0,72.1348,72.1417,72.1348,72.1417,9000.0
2011-02-24 11:40:00,105.3,105.33,105.3,105.32,56200.0,72.1348,72.1554,72.1348,72.1485,56200.0
2011-02-24 11:50:00,105.3,105.33,105.29,105.3,9900.0,72.1348,72.1554,72.128,72.1348,9900.0
2011-02-24 12:00:00,105.31,105.33,105.3,105.32,24900.0,72.1417,72.1554,72.1348,72.1485,24900.0
2011-02-24 12:10:00,105.33,105.34,105.32,105.33,2100.0,72.1554,72.1622,72.1485,72.1554,2100.0
2011-02-24 12:20:00,105.33,105.34,105.32,105.34,2000.0,72.1554,72.1622,72.1485,72.1622,2000.0
2011-02-24 12:30:00,105.33,105.33,105.3,105.3,7200.0,72.1554,72.1554,72.1348,72.1348,7200.0
2011-02-24 12:40:00,105.32,105.32,105.29,105.29,10900.0,72.1485,72.1485,72.128,72.128,10900.0
2011-02-24 12:50:00,105.28,105.29,105.28,105.28,20700.0,72.1211,72.128,72.1211,72.1211,20700.0
2011-02-24 13:00:00,105.28,105.31,105.27,105.3,101200.0,72.1211,72.1417,72.1143,72.1348,101200.0
2011-02-24 13:10:00,105.31,105.31,105.29,105.29,7700.0,72.1417,72.1417,72.128,72.128,7700.0
2011-02-24 13:20:00,105.29,105.33,105.28,105.32,54700.0,72.128,72.1554,72.1211,72.1485,54700.0
2011-02-24 13:30:00,105.32,105.34,105.28,105.28,110900.0,72.1485,72.1622,72.1211,72.1211,110900.0
2011-02-24 13:40:00,105.3,105.32,105.28,105.3,7300.0,72.1348,72.1485,72.1211,72.1348,7300.0
2011-02-24 13:50:00,105.31,105.32,105.29,105.3,2400.0,72.1417,72.1485,72.128,72.1348,2400.0
2011-02-24 14:00:00,105.31,105.33,105.28,105.31,27100.0,72.1417,72.1554,72.1211,72.1417,27100.0
2011-02-24 14:10:00,105.31,105.31,105.28,105.29,63800.0,72.1417,72.1417,72.1211,72.128,63800.0
2011-02-24 14:20:00,105.29,105.29,105.24,105.24,16800.0,72.128,72.128,72.0937,72.0937,16800.0
2011-02-24 14:30:00,105.24,105.25,105.19,105.19,23400.0,72.0937,72.1006,72.0595,72.0595,23400.0
2011-02-24 14:40:00,105.18,105.25,105.16,105.2,49200.0,72.0526,72.1006,72.0389,72.0663,49200.0
2011-02-24 14:50:00,105.21,105.25,105.2,105.22,55500.0,72.0732,72.1006,72.0663,72.08,55500.0
2011-02-24 15:00:00,105.23,105.26,105.16,105.2,16900.0,72.0869,72.1074,72.0389,72.0663,16900.0
2011-02-24 15:10:00,105.2,105.23,105.2,105.22,7100.0,72.0663,72.0869,72.0663,72.08,7100.0
2011-02-24 15:20:00,105.21,105.22,105.19,105.19,11100.0,72.0732,72.08,72.0595,72.0595,11100.0
2011-02-24 15:30:00,105.2,105.2,105.16,105.17,9200.0,72.0663,72.0663,72.0389,72.0458,9200.0
2011-02-24 15:40:00,105.18,105.2,105.16,105.17,12300.0,72.0526,72.0663,72.0389,72.0458,12300.0
2011-02-24 15:50:00,105.17,105.2,105.16,105.17,21400.0,72.0458,72.0663,72.0389,72.0458,21400.0
2011-02-25 09:30:00,105.27,105.33,105.27,105.32,18000.0,72.1143,72.1554,72.1143,72.1485,18000.0
2011-02-25 09:40:00,105.32,105.37,105.31,105.31,6100.0,72.1485,72.1828,72.1417,72.1417,6100.0
2011-02-25 09:50:00,105.32,105.34,105.3,105.31,8100.0,72.1485,72.1622,72.1348,72.1417,8100.0
2011-02-25 10:00:00,105.3,105.31,105.26,105.27,22400.0,72.1348,72.1417,72.1074,72.1143,22400.0
2011-02-25 10:10:00,105.27,105.3,105.25,105.28,9600.0,72.1143,72.1348,72.1006,72.1211,9600.0
2011-02-25 10:20:00,105.28,105.32,105.27,105.32,15300.0,72.1211,72.1485,72.1143,72.1485,15300.0
2011-02-25 10:30:00,105.33,105.34,105.31,105.33,4100.0,72.1554,72.1622,72.1417,72.1554,4100.0
2011-02-25 10:40:00,105.34,105.37,105.33,105.36,8400.0,72.1622,72.1828,72.1554,72.1759,8400.0
2011-02-25 10:50:00,105.35,105.37,105.35,105.36,9100.0,72.1691,72.1828,72.1691,72.1759,9100.0
2011-02-25 11:00:00,105.35,105.39,105.34,105.38,13300.0,72.1691,72.1965,72.1622,72.1896,13300.0
2011-02-25 11:10:00,105.38,105.41,105.38,105.4,8500.0,72.1896,72.2102,72.1896,72.2033,8500.0
2011-02-25 11:20:00,105.39,105.41,105.39,105.4,5400.0,72.1965,72.2102,72.1965,72.2033,5400.0
2011-02-25 11:30:00,105.38,105.4,105.38,105.39,5200.0,72.1896,72.2033,72.1896,72.1965,5200.0
2011-02-25 11:40:00,105.4,105.4,105.39,105.39,2300.0,72.2033,72.2033,72.1965,72.1965,2300.0
2011-02-25 11:50:00,105.39,105.4,105.39,105.4,6000.0,72.1965,72.2033,72.1965,72.2033,6000.0
2011-02-25 12:00:00,105.39,105.4,105.38,105.39,2300.0,72.1965,72.2033,72.1896,72.1965,2300.0
2011-02-25 12:10:00,105.38,105.39,105.38,105.39,3800.0,72.1896,72.1965,72.1896,72.1965,3800.0
2011-02-25 12:20:00,105.4,105.4,105.39,105.39,4800.0,72.2033,72.2033,72.1965,72.1965,4800.0
2011-02-25 12:30:00,105.38,105.39,105.38,105.39,1500.0,72.1896,72.1965,72.1896,72.1965,1500.0
2011-02-25 12:40:00,105.39,105.39,105.38,105.39,4900.0,72.1965,72.1965,72.1896,72.1965,4900.0
2011-02-25 12:50:00,105.39,105.4,105.38,105.38,5300.0,72.1965,72.2033,72.1896,72.1896,5300.0
2011-02-25 13:00:00,105.38,105.39,105.38,105.39,6900.0,72.1896,72.1965,72.1896,72.1965,6900.0
2011-02-25 13:10:00,105.38,105.39,105.35,105.35,2400.0,72.1896,72.1965,72.1691,72.1691,2400.0
2011-02-25 13:20:00,105.34,105.35,105.31,105.33,22700.0,72.1622,72.1691,72.1417,72.1554,22700.0
2011-02-25 13:30:00,105.33,105.37,105.33,105.37,6600.0,72.1554,72.1828,72.1554,72.1828,6600.0
2011-02-25 13:40:00,105.37,105.38,105.37,105.38,6400.0,72.1828,72.1896,72.1828,72.1896,6400.0
2011-02-25 13:50:00,105.39,105.4,105.38,105.4,5300.0,72.1965,72.2033,72.1896,72.2033,5300.0
2011-02-25 14:00:00,105.39,105.4,105.35,105.36,27900.0,72.1965,72.2033,72.1691,72.1759,27900.0
2011-02-25 14:10:00,105.38,105.39,105.35,105.39,18400.0,72.1896,72.1965,72.1691,72.1965,18400.0
2011-02-25 14:20:00,105.39,105.39,105.37,105.39,9000.0,72.1965,72.1965,72.1828,72.1965,9000.0
2011-02-25 14:30:00,105.38,105.39,105.37,105.38,9100.0,72.1896,72.1965,72.1828,72.1896,9100.0
2011-02-25 14:40:00,105.38,105.39,105.37,105.38,6600.0,72.1896,72.1965,72.1828,72.1896,6600.0
2011-02-25 14:50:00,105.37,105.39,105.36,105.38,12100.0,72.1828,72.1965,72.1759,72.1896,12100.0
2011-02-25 15:00:00,105.37,105.39,105.36,105.37,7400.0,72.1828,72.1965,72.1759,72.1828,7400.0
2011-02-25 15:10:00,105.38,105.38,105.36,105.36,19300.0,72.1896,72.1896,72.1759,72.1759,19300.0
2011-02-25 15:20:00,105.36,105.39,105.36,105.39,15200.0,72.1759,72.1965,72.1759,72.1965,15200.0
2011-02-25 15:30:00,105.39,105.4,105.39,105.4,12700.0,72.1965,72.2033,72.1965,72.2033,12700.0
2011-02-25 15:40:00,105.4,105.4,105.39,105.4,12800.0,72.2033,72.2033,72.1965,72.2033,12800.0
2011-02-25 15:50:00,105.4,105.47,105.39,105.45,129200.0,72.2033,72.2513,72.1965,72.2376,129200.0
2011-02-28 09:30:00,105.53,105.58,105.48,105.49,45500.0,72.2924,72.3266,72.2581,72.265,45500.0
2011-02-28 09:40:00,105.49,105.51,105.46,105.51,26500.0,72.265,72.2787,72.2444,72.2787,26500.0
2011-02-28 09:50:00,105.51,105.51,105.49,105.5,2500.0,72.2787,72.2787,72.265,72.2718,2500.0
2011-02-28 10:00:00,105.5,105.5,105.48,105.5,6800.0,72.2718,72.2718,72.2581,72.2718,6800.0
2011-02-28 10:10:00,105.5,105.53,105.49,105.53,13100.0,72.2718,72.2924,72.265,72.2924,13100.0
2011-02-28 10:20:00,105.52,105.52,105.5,105.51,5000.0,72.2855,72.2855,72.2718,72.2787,5000.0
2011-02-28 10:30:00,105.51,105.51,105.5,105.51,2300.0,72.2787,72.2787,72.2718,72.2787,2300.0
2011-02-28 10:40:00,105.51,105.56,105.51,105.55,24300.0,72.2787,72.3129,72.2787,72.3061,24300.0
2011-02-28 10:50:00,105.55,105.56,105.53,105.54,4200.0,72.3061,72.3129,72.2924,72.2992,4200.0
2011-02-28 11:00:00,105.53,105.53,105.52,105.53,10500.0,72.2924,72.2924,72.2855,72.2924,10500.0
2011-02-28 11:10:00,105.52,105.55,105.51,105.53,3100.0,72.2855,72.3061,72.2787,72.2924,3100.0
2011-02-28 11:20:00,105.53,105.54,105.5,105.5,17900.0,72.2924,72.2992,72.2718,72.2718,17900.0
2011-02-28 11:30:00,105.49,105.52,105.49,105.51,5000.0,72.265,72.2855,72.265,72.2787,5000.0
2011-02-28 11:40:00,105.51,105.51,105.49,105.49,4100.0,72.2787,72.2787,72.265,72.265,4100.0
2011-02-28 11:50:00,105.5,105.51,105.49,105.51,6000.0,72.2718,72.2787,72.265,72.2787,6000.0
2011-02-28 12:00:00,105.52,105.53,105.51,105.52,4000.0,72.2855,72.2924,72.2787,72.2855,4000.0
2011-02-28 12:10:00,105.51,105.52,105.5,105.51,2700.0,72.2787,72.2855,72.2718,72.2787,2700.0
2011-02-28 12:20:00,105.51,105.52,105.5,105.52,27100.0,72.2787,72.2855,72.2718,72.2855,27100.0
2011-02-28 12:30:00,105.52,105.53,105.51,105.52,2800.0,72.2855,72.2924,72.2787,72.2855,2800.0
2011-02-28 12:40:00,105.53,105.54,105.52,105.54,4900.0,72.2924,72.2992,72.2855,72.2992,4900.0
2011-02-28 12:50:00,105.53,105.56,105.53,105.54,8500.0,72.2924,72.3129,72.2924,72.2992,8500.0
2011-02-28 13:00:00,105.55,105.56,105.54,105.56,10500.0,72.3061,72.3129,72.2992,72.3129,10500.0
2011-02-28 13:10:00,105.56,105.58,105.55,105.57,44600.0,72.3129,72.3266,72.3061,72.3198,44600.0
2011-02-28 13:20:00,105.58,105.59,105.55,105.59,34100.0,72.3266,72.3335,72.3061,72.3335,34100.0
2011-02-28 13:30:00,105.59,105.6,105.57,105.6,17400.0,72.3335,72.3403,72.3198,72.3403,17400.0
2011-02-28 13:40:00,105.6,105.6,105.58,105.58,10400.0,72.3403,72.3403,72.3266,72.3266,10400.0
2011-02-28 13:50:00,105.58,105.6,105.57,105.6,3800.0,72.3266,72.3403,72.3198,72.3403,3800.0
2011-02-28 14:00:00,105.59,105.6,105.58,105.58,3500.0,72.3335,72.3403,72.3266,72.3266,3500.0
2011-02-28 14:10:00,105.58,105.59,105.57,105.59,6800.0,72.3266,72.3335,72.3198,72.3335,6800.0
2011-02-28 14:20:00,105.58,105.59,105.56,105.57,1900.0,72.3266,72.3335,72.3129,72.3198,1900.0
2011-02-28 14:30:00,105.56,105.58,105.55,105.56,4300.0,72.3129,72.3266,72.3061,72.3129,4300.0
2011-02-28 14:40:00,105.56,105.56,105.51,105.52,9000.0,72.3129,72.3129,72.2787,72.2855,9000.0
2011-02-28 14:50:00,105.54,105.58,105.53,105.58,2600.0,72.2992,72.3266,72.2924,72.3266,2600.0
2011-02-28 15:00:00,105.56,105.58,105.56,105.58,5000.0,72.3129,72.3266,72.3129,72.3266,5000.0
2011-02-28 15:10:00,105.58,105.6,105.57,105.58,9300.0,72.3266,72.3403,72.3198,72.3266,9300.0
2011-02-28 15:20:00,105.59,105.59,105.58,105.58,3200.0,72.3335,72.3335,72.3266,72.3266,3200.0
2011-02-28 15:30:00,105.59,105.59,105.55,105.55,8900.0,72.3335,72.3335,72.3061,72.3061,8900.0
2011-02-28 15:40:00,105.56,105.57,105.54,105.57,8600.0,72.3129,72.3198,72.2992,72.3198,8600.0
2011-02-28 15:50:00,105.58,105.65,105.58,105.64,75300.0,72.3266,72.3746,72.3266,72.3677,75300.0
2011-03-01 09:30:00,105.1,105.13,105.05,105.13,67900.0,72.1927,72.2133,72.1583,72.2133,67900.0
2011-03-01 09:40:00,105.13,105.15,105.11,105.14,800.0,72.2133,72.227,72.1996,72.2202,800.0
2011-03-01 09:50:00,105.13,105.14,105.09,105.11,3800.0,72.2133,72.2202,72.1858,72.1996,3800.0
2011-03-01 10:00:00,105.12,105.13,105.06,105.12,10000.0,72.2064,72.2133,72.1652,72.2064,10000.0
2011-03-01 10:10:00,105.13,105.22,105.13,105.22,12000.0,72.2133,72.2751,72.2133,72.2751,12000.0
2011-03-01 10:20:00,105.22,105.24,105.21,105.21,10300.0,72.2751,72.2889,72.2682,72.2682,10300.0
2011-03-01 10:30:00,105.26,105.26,105.2,105.2,23200.0,72.3026,72.3026,72.2614,72.2614,23200.0
2011-03-01 10:40:00,105.2,105.2,105.16,105.17,10200.0,72.2614,72.2614,72.2339,72.2408,10200.0
2011-03-01 10:50:00,105.17,105.19,105.15,105.16,6500.0,72.2408,72.2545,72.227,72.2339,6500.0
2011-03-01 11:00:00,105.16,105.19,105.16,105.19,12900.0,72.2339,72.2545,72.2339,72.2545,12900.0
2011-03-01 11:10:00,105.19,105.22,105.18,105.2,16900.0,72.2545,72.2751,72.2476,72.2614,16900.0
2011-03-01 11:20:00,105.18,105.22,105.17,105.2,11200.0,72.2476,72.2751,72.2408,72.2614,11200.0
2011-03-01 11:30:00,105.2,105.22,105.19,105.22,9000.0,72.2614,72.2751,72.2545,72.2751,9000.0
2011-03-01 11:40:00,105.23,105.23,105.21,105.22,1600.0,72.282,72.282,72.2682,72.2751,1600.0
2011-03-01 11:50:00,105.24,105.24,105.21,105.21,10400.0,72.2889,72.2889,72.2682,72.2682,10400.0
2011-03-01 12:00:00,105.22,105.22,105.2,105.21,11500.0,72.2751,72.2751,72.2614,72.2682,11500.0
2011-03-01 12:10:00,105.21,105.22,105.2,105.21,9300.0,72.2682,72.2751,72.2614,72.2682,9300.0
2011-03-01 12:20:00,105.22,105.25,105.2,105.24,7900.0,72.2751,72.2957,72.2614,72.2889,7900.0
2011-03-01 12:30:00,105.24,105.26,105.23,105.24,6500.0,72.2889,72.3026,72.282,72.2889,6500.0
2011-03-01 12:40:00,105.24,105.25,105.21,105.23,4000.0,72.2889,72.2957,72.2682,72.282,4000.0
2011-03-01 12:50:00,105.22,105.24,105.21,105.23,5300.0,72.2751,72.2889,72.2682,72.282,5300.0
2011-03-01 13:00:00,105.23,105.27,105.23,105.27,3400.0,72.282,72.3095,72.282,72.3095,3400.0
2011-03-01 13:10:00,105.27,105.29,105.26,105.28,13300.0,72.3095,72.3232,72.3026,72.3163,13300.0
2011-03-01 13:20:00,105.28,105.32,105.26,105.3,10600.0,72.3163,72.3438,72.3026,72.3301,10600.0
2011-03-01 13:30:00,105.3,105.3,105.27,105.27,9800.0,72.3301,72.3301,72.3095,72.3095,9800.0
2011-03-01 13:40:00,105.27,105.3,105.26,105.29,36600.0,72.3095,72.3301,72.3026,72.3232,36600.0
2011-03-01 13:50:00,105.3,105.32,105.26,105.27,8000.0,72.3301,72.3438,72.3026,72.3095,8000.0
2011-03-01 14:00:00,105.27,105.33,105.26,105.33,5700.0,72.3095,72.3507,72.3026,72.3507,5700.0
2011-03-01 14:10:00,105.32,105.37,105.32,105.34,16100.0,72.3438,72.3782,72.3438,72.3575,16100.0
2011-03-01 14:20:00,105.33,105.38,105.33,105.37,4500.0,72.3507,72.385,72.3507,72.3782,4500.0
2011-03-01 14:30:00,105.37,105.37,105.32,105.34,10800.0,72.3782,72.3782,72.3438,72.3575,10800.0
2011-03-01 14:40:00,105.33,105.34,105.31,105.33,10200.0,72.3507,72.3575,72.3369,72.3507,10200.0
2011-03-01 14:50:00,105.32,105.36,105.3,105.34,12100.0,72.3438,72.3713,72.3301,72.3575,12100.0
2011-03-01 15:00:00,105.34,105.37,105.33,105.37,24800.0,72.3575,72.3782,72.3507,72.3782,24800.0
2011-03-01 15:10:00,105.35,105.37,105.33,105.33,5000.0,72.3644,72.3782,72.3507,72.3507,5000.0
2011-03-01 15:20:00,105.33,105.34,105.33,105.34,3400.0,72.3507,72.3575,72.3507,72.3575,3400.0
2011-03-01 15:30:00,105.33,105.35,105.29,105.29,89300.0,72.3507,72.3644,72.3232,72.3232,89300.0
2011-03-01 15:40:00,105.3,105.31,105.29,105.3,39400.0,72.3301,72.3369,72.3232,72.3301,39400.0
2011-03-01 15:50:00,105.3,105.3,105.27,105.28,130900.0,72.3301,72.3301,72.3095,72.3163,130900.0
2011-03-02 09:30:00,105.31,105.36,105.28,105.31,30600.0,72.3369,72.3713,72.3163,72.3369,30600.0
2011-03-02 09:40:00,105.31,105.32,105.29,105.31,17800.0,72.3369,72.3438,72.3232,72.3369,17800.0
2011-03-02 09:50:00,105.31,105.33,105.28,105.33,11700.0,72.3369,72.3507,72.3163,72.3507,11700.0
2011-03-02 10:00:00,105.33,105.35,105.32,105.34,3700.0,72.3507,72.3644,72.3438,72.3575,3700.0
2011-03-02 10:10:00,105.34,105.35,105.34,105.35,2800.0,72.3575,72.3644,72.3575,72.3644,2800.0
2011-03-02 10:20:00,105.34,105.36,105.34,105.35,24800.0,72.3575,72.3713,72.3575,72.3644,24800.0
2011-03-02 10:30:00,105.35,105.36,105.33,105.33,27600.0,72.3644,72.3713,72.3507,72.3507,27600.0
2011-03-02 10:40:00,105.33,105.34,105.3,105.31,9300.0,72.3507,72.3575,72.3301,72.3369,9300.0
2011-03-02 10:50:00,105.32,105.35,105.32,105.35,5800.0,72.3438,72.3644,72.3438,72.3644,5800.0
2011-03-02 11:00:00,105.34,105.34,105.32,105.33,4500.0,72.3575,72.3575,72.3438,72.3507,4500.0
2011-03-02 11:10:00,105.32,105.32,105.31,105.31,9100.0,72.3438,72.3438,72.3369,72.3369,9100.0
2011-03-02 11:20:00,105.31,105.33,105.3,105.3,13900.0,72.3369,72.3507,72.3301,72.3301,13900.0
2011-03-02 11:30:00,105.31,105.35,105.31,105.34,4900.0,72.3369,72.3644,72.3369,72.3575,4900.0
2011-03-02 11:40:00,105.34,105.36,105.33,105.36,9600.0,72.3575,72.3713,72.3507,72.3713,9600.0
2011-03-02 11:50:00,105.36,105.39,105.33,105.34,33600.0,72.3713,72.3919,72.3507,72.3575,33600.0
2011-03-02 12:00:00,105.33,105.36,105.33,105.33,19800.0,72.3507,72.3713,72.3507,72.3507,19800.0
2011-03-02 12:10:00,105.33,105.33,105.31,105.31,4500.0,72.3507,72.3507,72.3369,72.3369,4500.0
2011-03-02 12:20:00,105.33,105.33,105.3,105.33,5700.0,72.3507,72.3507,72.3301,72.3507,5700.0
2011-03-02 12:30:00,105.3,105.31,105.3,105.31,2000.0,72.3301,72.3369,72.3301,72.3369,2000.0
2011-03-02 12:40:00,105.31,105.31,105.28,105.28,9400.0,72.3369,72.3369,72.3163,72.3163,9400.0
2011-03-02 12:50:00,105.28,105.31,105.28,105.31,18500.0,72.3163,72.3369,72.3163,72.3369,18500.0
2011-03-02 13:00:00,105.32,105.32,105.3,105.32,5800.0,72.3438,72.3438,72.3301,72.3438,5800.0
2011-03-02 13:10:00,105.32,105.35,105.32,105.33,6800.0,72.3438,72.3644,72.3438,72.3507,6800.0
2011-03-02 13:20:00,105.31,105.32,105.3,105.31,39900.0,72.3369,72.3438,72.3301,72.3369,39900.0
2011-03-02 13:30:00,105.29,105.33,105.29,105.33,1800.0,72.3232,72.3507,72.3232,72.3507,1800.0
2011-03-02 13:40:00,105.33,105.35,105.31,105.33,19400.0,72.3507,72.3644,72.3369,72.3507,19400.0
2011-03-02 13:50:00,105.32,105.34,105.3,105.32,18300.0,72.3438,72.3575,72.3301,72.3438,18300.0
2011-03-02 14:00:00,105.31,105.31,105.26,105.26,7300.0,72.3369,72.3369,72.3026,72.3026,7300.0
2011-03-02 14:10:00,105.26,105.26,105.18,105.19,11900.0,72.3026,72.3026,72.2476,72.2545,11900.0
2011-03-02 14:20:00,105.19,105.22,105.17,105.21,5300.0,72.2545,72.2751,72.2408,72.2682,5300.0
2011-03-02 14:30:00,105.21,105.22,105.19,105.2,3600.0,72.2682,72.2751,72.2545,72.2614,3600.0
2011-03-02 14:40:00,105.19,105.21,105.19,105.2,3100.0,72.2545,72.2682,72.2545,72.2614,3100.0
2011-03-02 14:50:00,105.19,105.2,105.17,105.17,3900.0,72.2545,72.2614,72.2408,72.2408,3900.0
2011-03-02 15:00:00,105.17,105.17,105.16,105.16,3000.0,72.2408,72.2408,72.2339,72.2339,3000.0
2011-03-02 15:10:00,105.16,105.18,105.16,105.16,5400.0,72.2339,72.2476,72.2339,72.2339,5400.0
2011-03-02 15:20:00,105.17,105.19,105.16,105.19,11600.0,72.2408,72.2545,72.2339,72.2545,11600.0
2011-03-02 15:30:00,105.2,105.2,105.15,105.15,8900.0,72.2614,72.2614,72.227,72.227,8900.0
2011-03-02 15:40:00,105.17,105.17,105.09,105.11,30400.0,72.2408,72.2408,72.1858,72.1996,30400.0
2011-03-02 15:50:00,105.1,105.12,105.09,105.09,20300.0,72.1927,72.2064,72.1858,72.1858,20300.0
2011-03-03 09:30:00,104.91,104.91,104.83,104.88,49400.0,72.0622,72.0622,72.0072,72.0416,49400.0
2011-03-03 09:40:00,104.87,104.89,104.79,104.81,10400.0,72.0347,72.0484,71.9798,71.9935,10400.0
2011-03-03 09:50:00,104.81,104.83,104.8,104.82,13400.0,71.9935,72.0072,71.9866,72.0004,13400.0
2011-03-03 10:00:00,104.82,104.9,104.82,104.88,23500.0,72.0004,72.0553,72.0004,72.0416,23500.0
2011-03-03 10:10:00,104.89,104.89,104.85,104.86,10200.0,72.0484,72.0484,72.021,72.0278,10200.0
2011-03-03 10:20:00,104.87,104.9,104.86,104.88,13000.0,72.0347,72.0553,72.0278,72.0416,13000.0
2011-03-03 10:30:00,104.91,104.92,104.88,104.9,11300.0,72.0622,72.069,72.0416,72.0553,11300.0
2011-03-03 10:40:00,104.89,104.9,104.82,104.82,18600.0,72.0484,72.0553,72.0004,72.0004,18600.0
2011-03-03 10:50:00,104.83,104.83,104.8,104.82,6000.0,72.0072,72.0072,71.9866,72.0004,6000.0
2011-03-03 11:00:00,104.82,104.84,104.8,104.83,9200.0,72.0004,72.0141,71.9866,72.0072,9200.0
2011-03-03 11:10:00,104.83,104.84,104.78,104.79,10600.0,72.0072,72.0141,71.9729,71.9798,10600.0
2011-03-03 11:20:00,104.79,104.79,104.74,104.77,4000.0,71.9798,71.9798,71.9454,71.966,4000.0
2011-03-03 11:30:00,104.77,104.77,104.71,104.73,8600.0,71.966,71.966,71.9248,71.9385,8600.0
2011-03-03 11:40:00,104.73,104.74,104.71,104.74,4400.0,71.9385,71.9454,71.9248,71.9454,4400.0
2011-03-03 11:50:00,104.76,104.76,104.7,104.74,9200.0,71.9591,71.9591,71.9179,71.9454,9200.0
2011-03-03 12:00:00,104.74,104.77,104.73,104.73,3900.0,71.9454,71.966,71.9385,71.9385,3900.0
2011-03-03 12:10:00,104.74,104.74,104.72,104.73,4600.0,71.9454,71.9454,71.9317,71.9385,4600.0
2011-03-03 12:20:00,104.74,104.76,104.72,104.74,11700.0,71.9454,71.9591,71.9317,71.9454,11700.0
2011-03-03 12:30:00,104.74,104.77,104.74,104.75,2800.0,71.9454,71.966,71.9454,71.9523,2800.0
2011-03-03 12:40:00,104.75,104.77,104.75,104.75,14900.0,71.9523,71.966,71.9523,71.9523,14900.0
2011-03-03 12:50:00,104.75,104.77,104.74,104.75,6100.0,71.9523,71.966,71.9454,71.9523,6100.0
2011-03-03 13:00:00,104.74,104.75,104.74,104.75,2500.0,71.9454,71.9523,71.9454,71.9523,2500.0
2011-03-03 13:10:00,104.75,104.78,104.74,104.75,40400.0,71.9523,71.9729,71.9454,71.9523,40400.0
2011-03-03 13:20:00,104.76,104.82,104.75,104.81,25700.0,71.9591,72.0004,71.9523,71.9935,25700.0
2011-03-03 13:30:00,104.81,104.82,104.8,104.8,9300.0,71.9935,72.0004,71.9866,71.9866,9300.0
2011-03-03 13:40:00,104.8,104.81,104.79,104.79,5000.0,71.9866,71.9935,71.9798,71.9798,5000.0
2011-03-03 13:50:00,104.8,104.8,104.79,104.79,4500.0,71.9866,71.9866,71.9798,71.9798,4500.0
2011-03-03 14:00:00,104.79,104.79,104.75,104.75,8300.0,71.9798,71.9798,71.9523,71.9523,8300.0
2011-03-03 14:10:00,104.76,104.77,104.7,104.71,13400.0,71.9591,71.966,71.9179,71.9248,13400.0
2011-03-03 14:20:00,104.72,104.79,104.71,104.78,15300.0,71.9317,71.9798,71.9248,71.9729,15300.0
2011-03-03 14:30:00,104.78,104.78,104.75,104.75,12800.0,71.9729,71.9729,71.9523,71.9523,12800.0
2011-03-03 14:40:00,104.76,104.77,104.75,104.75,2400.0,71.9591,71.966,71.9523,71.9523,2400.0
2011-03-03 14:50:00,104.73,104.75,104.73,104.74,15200.0,71.9385,71.9523,71.9385,71.9454,15200.0
2011-03-03 15:00:00,104.74,104.74,104.71,104.71,39000.0,71.9454,71.9454,71.9248,71.9248,39000.0
2011-03-03 15:10:00,104.71,104.73,104.7,104.71,10900.0,71.9248,71.9385,71.9179,71.9248,10900.0
2011-03-03 15:20:00,104.71,104.73,104.7,104.71,11900.0,71.9248,71.9385,71.9179,71.9248,11900.0
2011-03-03 15:30:00,104.71,104.71,104.68,104.69,26100.0,71.9248,71.9248,71.9042,71.9111,26100.0
2011-03-03 15:40:00,104.7,104.72,104.69,104.71,16000.0,71.9179,71.9317,71.9111,71.9248,16000.0
2011-03-03 15:50:00,104.71,104.79,104.7,104.79,50800.0,71.9248,71.9798,71.9179,71.9798,50800.0
2011-03-04 09:30:00,104.89,104.9,104.85,104.89,21400.0,72.0484,72.0553,72.021,72.0484,21400.0
2011-03-04 09:40:00,104.89,104.94,104.88,104.91,20300.0,72.0484,72.0828,72.0416,72.0622,20300.0
2011-03-04 09:50:00,104.92,105.0,104.92,104.96,11600.0,72.069,72.124,72.069,72.0965,11600.0
2011-03-04 10:00:00,104.94,105.02,104.94,105.0,8100.0,72.0828,72.1377,72.0828,72.124,8100.0
2011-03-04 10:10:00,105.02,105.02,105.0,105.01,6200.0,72.1377,72.1377,72.124,72.1309,6200.0
2011-03-04 10:20:00,105.0,105.02,104.98,104.99,15800.0,72.124,72.1377,72.1103,72.1171,15800.0
2011-03-04 10:30:00,104.99,104.99,104.93,104.94,9800.0,72.1171,72.1171,72.0759,72.0828,9800.0
2011-03-04 10:40:00,104.94,104.95,104.92,104.94,18700.0,72.0828,72.0897,72.069,72.0828,18700.0
2011-03-04 10:50:00,104.93,104.94,104.9,104.94,116700.0,72.0759,72.0828,72.0553,72.0828,116700.0
2011-03-04 11:00:00,104.93,104.99,104.93,104.99,128700.0,72.0759,72.1171,72.0759,72.1171,128700.0
2011-03-04 11:10:00,105.0,105.0,104.95,104.97,7600.0,72.124,72.124,72.0897,72.1034,7600.0
2011-03-04 11:20:00,104.97,104.98,104.95,104.95,2700.0,72.1034,72.1103,72.0897,72.0897,2700.0
2011-03-04 11:30:00,104.95,104.98,104.92,104.94,9600.0,72.0897,72.1103,72.069,72.0828,9600.0
2011-03-04 11:40:00,104.94,104.96,104.93,104.94,8100.0,72.0828,72.0965,72.0759,72.0828,8100.0
2011-03-04 11:50:00,104.93,105.0,104.93,104.99,33400.0,72.0759,72.124,72.0759,72.1171,33400.0
2011-03-04 12:00:00,104.99,105.01,104.98,104.98,11200.0,72.1171,72.1309,72.1103,72.1103,11200.0
2011-03-04 12:10:00,104.99,105.04,104.98,105.02,8000.0,72.1171,72.1515,72.1103,72.1377,8000.0
2011-03-04 12:20:00,105.04,105.06,105.01,105.04,20900.0,72.1515,72.1652,72.1309,72.1515,20900.0
2011-03-04 12:30:00,105.04,105.06,105.01,105.05,14200.0,72.1515,72.1652,72.1309,72.1583,14200.0
2011-03-04 12:40:00,105.02,105.03,105.0,105.01,23500.0,72.1377,72.1446,72.124,72.1309,23500.0
2011-03-04 12:50:00,105.0,105.03,105.0,105.01,4800.0,72.124,72.1446,72.124,72.1309,4800.0
2011-03-04 13:00:00,105.0,105.01,105.0,105.01,5500.0,72.124,72.1309,72.124,72.1309,5500.0
2011-03-04 13:10:00,105.0,105.03,104.98,105.03,8000.0,72.124,72.1446,72.1103,72.1446,8000.0
2011-03-04 13:20:00,105.02,105.05,105.01,105.05,8700.0,72.1377,72.1583,72.1309,72.1583,8700.0
2011-03-04 13:30:00,105.04,105.06,105.03,105.04,29400.0,72.1515,72.1652,72.1446,72.1515,29400.0
2011-03-04 13:40:00,105.04,105.09,105.04,105.08,6700.0,72.1515,72.1858,72.1515,72.179,6700.0
2011-03-04 13:50:00,105.08,105.11,105.07,105.1,8400.0,72.179,72.1996,72.1721,72.1927,8400.0
2011-03-04 14:00:00,105.08,105.1,105.08,105.1,10600.0,72.179,72.1927,72.179,72.1927,10600.0
2011-03-04 14:10:00,105.11,105.11,105.07,105.07,16400.0,72.1996,72.1996,72.1721,72.1721,16400.0
2011-03-04 14:20:00,105.08,105.08,105.06,105.06,5100.0,72.179,72.179,72.1652,72.1652,5100.0
2011-03-04 14:30:00,105.07,105.11,105.07,105.1,10000.0,72.1721,72.1996,72.1721,72.1927,10000.0
2011-03-04 14:40:00,105.09,105.1,105.07,105.08,9500.0,72.1858,72.1927,72.1721,72.179,9500.0
2011-03-04 14:50:00,105.07,105.07,105.03,105.04,15000.0,72.1721,72.1721,72.1446,72.1515,15000.0
2011-03-04 15:00:00,105.03,105.06,105.01,105.05,25200.0,72.1446,72.1652,72.1309,72.1583,25200.0
2011-03-04 15:10:00,105.06,105.07,105.05,105.05,19700.0,72.1652,72.1721,72.1583,72.1583,19700.0
2011-03-04 15:20:00,105.05,105.07,105.05,105.05,8300.0,72.1583,72.1721,72.1583,72.1583,8300.0
2011-03-04 15:30:00,105.05,105.09,105.05,105.06,12900.0,72.1583,72.1858,72.1583,72.1652,12900.0
2011-03-04 15:40:00,105.06,105.06,105.03,105.04,17500.0,72.1652,72.1652,72.1446,72.1515,17500.0
2011-03-04 15:50:00,105.05,105.05,105.03,105.05,15400.0,72.1583,72.1583,72.1446,72.1583,15400.0
2011-03-07 09:30:00,104.94,104.96,104.81,104.95,73900.0,72.0828,72.0965,71.9935,72.0897,73900.0
2011-03-07 09:40:00,104.95,104.95,104.91,104.92,21800.0,72.0897,72.0897,72.0622,72.069,21800.0
2011-03-07 09:50:00,104.93,104.94,104.91,104.92,11300.0,72.0759,72.0828,72.0622,72.069,11300.0
2011-03-07 10:00:00,104.92,104.98,104.92,104.97,7400.0,72.069,72.1103,72.069,72.1034,7400.0
2011-03-07 10:10:00,104.95,104.98,104.95,104.98,5500.0,72.0897,72.1103,72.0897,72.1103,5500.0
2011-03-07 10:20:00,104.98,104.98,104.96,104.97,5400.0,72.1103,72.1103,72.0965,72.1034,5400.0
2011-03-07 10:30:00,104.98,105.04,104.98,105.04,15800.0,72.1103,72.1515,72.1103,72.1515,15800.0
2011-03-07 10:40:00,105.04,105.12,105.04,105.11,24700.0,72.1515,72.2064,72.1515,72.1996,24700.0
2011-03-07 10:50:00,105.12,105.12,105.09,105.11,9100.0,72.2064,72.2064,72.1858,72.1996,9100.0
2011-03-07 11:00:00,105.11,105.15,105.11,105.13,13400.0,72.1996,72.227,72.1996,72.2133,13400.0
2011-03-07 11:10:00,105.13,105.14,105.1,105.12,46900.0,72.2133,72.2202,72.1927,72.2064,46900.0
2011-03-07 11:20:00,105.11,105.14,105.1,105.13,7000.0,72.1996,72.2202,72.1927,72.2133,7000.0
2011-03-07 11:30:00,105.13,105.16,105.13,105.13,11700.0,72.2133,72.2339,72.2133,72.2133,11700.0
2011-03-07 11:40:00,105.14,105.15,105.12,105.13,12700.0,72.2202,72.227,72.2064,72.2133,12700.0
2011-03-07 11:50:00,105.15,105.17,105.13,105.17,18100.0,72.227,72.2408,72.2133,72.2408,18100.0
2011-03-07 12:00:00,105.18,105.2,105.15,105.17,8500.0,72.2476,72.2614,72.227,72.2408,8500.0
2011-03-07 12:10:00,105.17,105.18,105.16,105.18,3600.0,72.2408,72.2476,72.2339,72.2476,3600.0
2011-03-07 12:20:00,105.19,105.22,105.16,105.16,8500.0,72.2545,72.2751,72.2339,72.2339,8500.0
2011-03-07 12:30:00,105.17,105.17,105.13,105.13,15200.0,72.2408,72.2408,72.2133,72.2133,15200.0
2011-03-07 12:40:00,105.13,105.16,105.12,105.16,9200.0,72.2133,72.2339,72.2064,72.2339,9200.0
2011-03-07 12:50:00,105.15,105.18,105.15,105.17,900.0,72.227,72.2476,72.227,72.2408,900.0
2011-03-07 13:00:00,105.15,105.17,105.14,105.15,3000.0,72.227,72.2408,72.2202,72.227,3000.0
2011-03-07 13:10:00,105.15,105.16,105.12,105.14,8500.0,72.227,72.2339,72.2064,72.2202,8500.0
2011-03-07 13:20:00,105.13,105.15,105.12,105.14,4400.0,72.2133,72.227,72.2064,72.2202,4400.0
2011-03-07 13:30:00,105.15,105.17,105.13,105.13,22600.0,72.227,72.2408,72.2133,72.2133,22600.0
2011-03-07 13:40:00,105.13,105.14,105.13,105.13,7200.0,72.2133,72.2202,72.2133,72.2133,7200.0
2011-03-07 13:50:00,105.13,105.13,105.12,105.12,2400.0,72.2133,72.2133,72.2064,72.2064,2400.0
2011-03-07 14:00:00,105.12,105.12,105.08,105.11,14700.0,72.2064,72.2064,72.179,72.1996,14700.0
2011-03-07 14:10:00,105.11,105.13,105.1,105.1,9500.0,72.1996,72.2133,72.1927,72.1927,9500.0
2011-03-07 14:20:00,105.1,105.13,105.08,105.1,8700.0,72.1927,72.2133,72.179,72.1927,8700.0
2011-03-07 14:30:00,105.1,105.11,105.09,105.1,5100.0,72.1927,72.1996,72.1858,72.1927,5100.0
2011-03-07 14:40:00,105.09,105.11,105.08,105.08,7200.0,72.1858,72.1996,72.179,72.179,7200.0
2011-03-07 14:50:00,105.09,105.11,105.08,105.1,3600.0,72.1858,72.1996,72.179,72.1927,3600.0
2011-03-07 15:00:00,105.11,105.12,105.08,105.09,16000.0,72.1996,72.2064,72.179,72.1858,16000.0
2011-03-07 15:10:00,105.1,105.1,105.08,105.1,5000.0,72.1927,72.1927,72.179,72.1927,5000.0
2011-03-07 15:20:00,105.1,105.1,105.07,105.08,5400.0,72.1927,72.1927,72.1721,72.179,5400.0
2011-03-07 15:30:00,105.08,105.08,105.04,105.05,40900.0,72.179,72.179,72.1515,72.1583,40900.0
2011-03-07 15:40:00,105.04,105.05,105.04,105.05,26300.0,72.1515,72.1583,72.1515,72.1583,26300.0
2011-03-07 15:50:00,105.05,105.08,105.04,105.07,65700.0,72.1583,72.179,72.1515,72.1721,65700.0
2011-03-08 09:30:00,104.95,105.06,104.91,105.05,26900.0,72.0897,72.1652,72.0622,72.1583,26900.0
2011-03-08 09:40:00,105.05,105.07,105.02,105.05,9300.0,72.1583,72.1721,72.1377,72.1583,9300.0
2011-03-08 09:50:00,105.05,105.05,105.0,105.01,12000.0,72.1583,72.1583,72.124,72.1309,12000.0
2011-03-08 10:00:00,105.01,105.05,104.99,105.05,41000.0,72.1309,72.1583,72.1171,72.1583,41000.0
2011-03-08 10:10:00,105.04,105.04,104.99,105.01,16900.0,72.1515,72.1515,72.1171,72.1309,16900.0
2011-03-08 10:20:00,105.02,105.03,105.0,105.01,11600.0,72.1377,72.1446,72.124,72.1309,11600.0
2011-03-08 10:30:00,105.01,105.03,105.0,105.02,8000.0,72.1309,72.1446,72.124,72.1377,8000.0
2011-03-08 10:40:00,105.02,105.05,105.02,105.04,4300.0,72.1377,72.1583,72.1377,72.1515,4300.0
2011-03-08 10:50:00,105.04,105.07,105.04,105.06,20100.0,72.1515,72.1721,72.1515,72.1652,20100.0
2011-03-08 11:00:00,105.04,105.04,105.0,105.01,9900.0,72.1515,72.1515,72.124,72.1309,9900.0
2011-03-08 11:10:00,105.0,105.0,104.92,104.94,56900.0,72.124,72.124,72.069,72.0828,56900.0
2011-03-08 11:20:00,104.94,104.95,104.91,104.93,19400.0,72.0828,72.0897,72.0622,72.0759,19400.0
2011-03-08 11:30:00,104.92,104.96,104.91,104.94,29900.0,72.069,72.0965,72.0622,72.0828,29900.0
2011-03-08 11:40:00,104.95,104.95,104.91,104.94,3200.0,72.0897,72.0897,72.0622,72.0828,3200.0
2011-03-08 11:50:00,104.95,104.95,104.91,104.92,5600.0,72.0897,72.0897,72.0622,72.069,5600.0
2011-03-08 12:00:00,104.92,104.95,104.92,104.95,9800.0,72.069,72.0897,72.069,72.0897,9800.0
2011-03-08 12:10:00,104.95,104.95,104.92,104.94,9600.0,72.0897,72.0897,72.069,72.0828,9600.0
2011-03-08 12:20:00,104.93,104.94,104.92,104.92,2000.0,72.0759,72.0828,72.069,72.069,2000.0
2011-03-08 12:30:00,104.91,104.92,104.91,104.91,1100.0,72.0622,72.069,72.0622,72.0622,1100.0
2011-03-08 12:40:00,104.91,104.92,104.9,104.92,9500.0,72.0622,72.069,72.0553,72.069,9500.0
2011-03-08 12:50:00,104.93,104.93,104.92,104.93,1400.0,72.0759,72.0759,72.069,72.0759,1400.0
2011-03-08 13:00:00,104.93,104.98,104.91,104.97,34700.0,72.0759,72.1103,72.0622,72.1034,34700.0
2011-03-08 13:10:00,104.96,105.02,104.96,105.0,5500.0,72.0965,72.1377,72.0965,72.124,5500.0
2011-03-08 13:20:00,105.0,105.0,104.98,104.99,3000.0,72.124,72.124,72.1103,72.1171,3000.0
2011-03-08 13:30:00,105.0,105.01,104.96,104.97,21500.0,72.124,72.1309,72.0965,72.1034,21500.0
2011-03-08 13:40:00,104.98,104.98,104.94,104.96,8700.0,72.1103,72.1103,72.0828,72.0965,8700.0
2011-03-08 13:50:00,104.95,104.98,104.95,104.97,5000.0,72.0897,72.1103,72.0897,72.1034,5000.0
2011-03-08 14:00:00,104.96,105.01,104.96,105.01,3800.0,72.0965,72.1309,72.0965,72.1309,3800.0
2011-03-08 14:10:00,105.01,105.02,105.0,105.0,3300.0,72.1309,72.1377,72.124,72.124,3300.0
2011-03-08 14:20:00,105.0,105.0,104.98,104.98,13600.0,72.124,72.124,72.1103,72.1103,13600.0
2011-03-08 14:30:00,105.0,105.01,105.0,105.01,4300.0,72.124,72.1309,72.124,72.1309,4300.0
2011-03-08 14:40:00,105.01,105.01,104.98,104.98,3500.0,72.1309,72.1309,72.1103,72.1103,3500.0
2011-03-08 14:50:00,104.99,105.0,104.97,104.99,5400.0,72.1171,72.124,72.1034,72.1171,5400.0
2011-03-08 15:00:00,104.98,104.98,104.96,104.97,6400.0,72.1103,72.1103,72.0965,72.1034,6400.0
2011-03-08 15:10:00,104.96,104.97,104.95,104.95,21000.0,72.0965,72.1034,72.0897,72.0897,21000.0
2011-03-08 15:20:00,104.96,104.96,104.92,104.92,8200.0,72.0965,72.0965,72.069,72.069,8200.0
2011-03-08 15:30:00,104.93,104.94,104.91,104.91,10600.0,72.0759,72.0828,72.0622,72.0622,10600.0
2011-03-08 15:40:00,104.92,104.96,104.91,104.95,7600.0,72.069,72.0965,72.0622,72.0897,7600.0
2011-03-08 15:50:00,104.95,104.98,104.92,104.98,16000.0,72.0897,72.1103,72.069,72.1103,16000.0
2011-03-09 09:30:00,105.05,105.11,105.05,105.1,29600.0,72.1583,72.1996,72.1583,72.1927,29600.0
2011-03-09 09:40:00,105.11,105.13,105.08,105.11,20600.0,72.1996,72.2133,72.179,72.1996,20600.0
2011-03-09 09:50:00,105.09,105.09,105.05,105.06,11300.0,72.1858,72.1858,72.1583,72.1652,11300.0
2011-03-09 10:00:00,105.08,105.09,105.05,105.05,8500.0,72.179,72.1858,72.1583,72.1583,8500.0
2011-03-09 10:10:00,105.06,105.06,105.04,105.04,7700.0,72.1652,72.1652,72.1515,72.1515,7700.0
2011-03-09 10:20:00,105.03,105.04,105.02,105.03,4000.0,72.1446,72.1515,72.1377,72.1446,4000.0
2011-03-09 10:30:00,105.04,105.05,105.03,105.05,2400.0,72.1515,72.1583,72.1446,72.1583,2400.0
2011-03-09 10:40:00,105.04,105.05,105.04,105.04,4900.0,72.1515,72.1583,72.1515,72.1515,4900.0
2011-03-09 10:50:00,105.04,105.08,105.04,105.06,7900.0,72.1515,72.179,72.1515,72.1652,7900.0
2011-03-09 11:00:00,105.07,105.07,105.02,105.04,4300.0,72.1721,72.1721,72.1377,72.1515,4300.0
2011-03-09 11:10:00,105.03,105.03,104.97,104.97,3500.0,72.1446,72.1446,72.1034,72.1034,3500.0
2011-03-09 11:20:00,104.96,105.0,104.96,104.99,2800.0,72.0965,72.124,72.0965,72.1171,2800.0
2011-03-09 11:30:00,104.99,105.01,104.99,105.01,3000.0,72.1171,72.1309,72.1171,72.1309,3000.0
2011-03-09 11:40:00,105.01,105.02,105.0,105.01,8700.0,72.1309,72.1377,72.124,72.1309,8700.0
2011-03-09 11:50:00,105.0,105.02,105.0,105.0,11100.0,72.124,72.1377,72.124,72.124,11100.0
2011-03-09 12:00:00,104.98,105.03,104.97,105.02,6500.0,72.1103,72.1446,72.1034,72.1377,6500.0
2011-03-09 12:10:00,105.03,105.03,105.02,105.02,6900.0,72.1446,72.1446,72.1377,72.1377,6900.0
2011-03-09 12:20:00,105.03,105.04,105.02,105.04,24600.0,72.1446,72.1515,72.1377,72.1515,24600.0
2011-03-09 12:30:00,105.04,105.07,105.04,105.06,6900.0,72.1515,72.1721,72.1515,72.1652,6900.0
2011-03-09 12:40:00,105.06,105.07,105.05,105.06,19500.0,72.1652,72.1721,72.1583,72.1652,19500.0
2011-03-09 12:50:00,105.06,105.09,105.04,105.07,28300.0,72.1652,72.1858,72.1515,72.1721,28300.0
2011-03-09 13:00:00,105.07,105.21,105.07,105.18,80700.0,72.1721,72.2682,72.1721,72.2476,80700.0
2011-03-09 13:10:00,105.18,105.18,105.14,105.14,9200.0,72.2476,72.2476,72.2202,72.2202,9200.0
2011-03-09 13:20:00,105.14,105.21,105.14,105.21,14200.0,72.2202,72.2682,72.2202,72.2682,14200.0
2011-03-09 13:30:00,105.21,105.29,105.21,105.28,77400.0,72.2682,72.3232,72.2682,72.3163,77400.0
2011-03-09 13:40:00,105.28,105.3,105.28,105.29,5800.0,72.3163,72.3301,72.3163,72.3232,5800.0
2011-03-09 13:50:00,105.28,105.37,105.28,105.34,6200.0,72.3163,72.3782,72.3163,72.3575,6200.0
2011-03-09 14:00:00,105.34,105.34,105.29,105.29,13400.0,72.3575,72.3575,72.3232,72.3232,13400.0
2011-03-09 14:10:00,105.31,105.32,105.26,105.28,9400.0,72.3369,72.3438,72.3026,72.3163,9400.0
2011-03-09 14:20:00,105.28,105.31,105.28,105.31,8400.0,72.3163,72.3369,72.3163,72.3369,8400.0
2011-03-09 14:30:00,105.3,105.31,105.27,105.27,3900.0,72.3301,72.3369,72.3095,72.3095,3900.0
2011-03-09 14:40:00,105.27,105.29,105.25,105.27,9800.0,72.3095,72.3232,72.2957,72.3095,9800.0
2011-03-09 14:50:00,105.26,105.27,105.23,105.24,6900.0,72.3026,72.3095,72.282,72.2889,6900.0
2011-03-09 15:00:00,105.24,105.26,105.23,105.25,14100.0,72.2889,72.3026,72.282,72.2957,14100.0
2011-03-09 15:10:00,105.24,105.25,105.22,105.22,5000.0,72.2889,72.2957,72.2751,72.2751,5000.0
2011-03-09 15:20:00,105.23,105.27,105.23,105.25,8100.0,72.282,72.3095,72.282,72.2957,8100.0
2011-03-09 15:30:00,105.26,105.26,105.24,105.25,7600.0,72.3026,72.3026,72.2889,72.2957,7600.0
2011-03-09 15:40:00,105.25,105.26,105.23,105.25,16600.0,72.2957,72.3026,72.282,72.2957,16600.0
2011-03-09 15:50:00,105.25,105.25,105.21,105.23,16700.0,72.2957,72.2957,72.2682,72.282,16700.0
2011-03-10 09:30:00,105.41,105.48,105.39,105.4,19500.0,72.4056,72.4537,72.3919,72.3988,19500.0
2011-03-10 09:40:00,105.42,105.42,105.37,105.38,7100.0,72.4125,72.4125,72.3782,72.385,7100.0
2011-03-10 09:50:00,105.37,105.39,105.36,105.39,4200.0,72.3782,72.3919,72.3713,72.3919,4200.0
2011-03-10 10:00:00,105.39,105.46,105.39,105.46,7500.0,72.3919,72.44,72.3919,72.44,7500.0
2011-03-10 10:10:00,105.46,105.46,105.41,105.41,4600.0,72.44,72.44,72.4056,72.4056,4600.0
2011-03-10 10:20:00,105.39,105.44,105.38,105.44,6300.0,72.3919,72.4262,72.385,72.4262,6300.0
2011-03-10 10:30:00,105.43,105.46,105.42,105.46,17900.0,72.4194,72.44,72.4125,72.44,17900.0
2011-03-10 10:40:00,105.45,105.45,105.42,105.43,7900.0,72.4331,72.4331,72.4125,72.4194,7900.0
2011-03-10 10:50:00,105.42,105.42,105.38,105.4,14400.0,72.4125,72.4125,72.385,72.3988,14400.0
2011-03-10 11:00:00,105.39,105.4,105.39,105.4,14600.0,72.3919,72.3988,72.3919,72.3988,14600.0
2011-03-10 11:10:00,105.4,105.44,105.4,105.41,15700.0,72.3988,72.4262,72.3988,72.4056,15700.0
2011-03-10 11:20:00,105.41,105.41,105.37,105.38,14400.0,72.4056,72.4056,72.3782,72.385,14400.0
2011-03-10 11:30:00,105.38,105.38,105.34,105.35,5500.0,72.385,72.385,72.3575,72.3644,5500.0
2011-03-10 11:40:00,105.34,105.34,105.31,105.31,21300.0,72.3575,72.3575,72.3369,72.3369,21300.0
2011-03-10 11:50:00,105.32,105.33,105.29,105.3,8700.0,72.3438,72.3507,72.3232,72.3301,8700.0
2011-03-10 12:00:00,105.3,105.31,105.29,105.3,31000.0,72.3301,72.3369,72.3232,72.3301,31000.0
2011-03-10 12:10:00,105.29,105.32,105.29,105.32,5300.0,72.3232,72.3438,72.3232,72.3438,5300.0
2011-03-10 12:20:00,105.32,105.33,105.3,105.33,13000.0,72.3438,72.3507,72.3301,72.3507,13000.0
2011-03-10 12:30:00,105.31,105.34,105.31,105.32,7100.0,72.3369,72.3575,72.3369,72.3438,7100.0
2011-03-10 12:40:00,105.31,105.34,105.31,105.33,3300.0,72.3369,72.3575,72.3369,72.3507,3300.0
2011-03-10 12:50:00,105.33,105.33,105.28,105.28,18200.0,72.3507,72.3507,72.3163,72.3163,18200.0
2011-03-10 13:00:00,105.29,105.44,105.28,105.39,26300.0,72.3232,72.4262,72.3163,72.3919,26300.0
2011-03-10 13:10:00,105.38,105.38,105.33,105.35,7000.0,72.385,72.385,72.3507,72.3644,7000.0
2011-03-10 13:20:00,105.36,105.43,105.36,105.41,3400.0,72.3713,72.4194,72.3713,72.4056,3400.0
2011-03-10 13:30:00,105.46,105.57,105.46,105.56,29300.0,72.44,72.5155,72.44,72.5087,29300.0
2011-03-10 13:40:00,105.58,105.59,105.52,105.52,8900.0,72.5224,72.5293,72.4812,72.4812,8900.0
2011-03-10 13:50:00,105.52,105.53,105.51,105.53,4700.0,72.4812,72.4881,72.4743,72.4881,4700.0
2011-03-10 14:00:00,105.54,105.54,105.51,105.51,8900.0,72.4949,72.4949,72.4743,72.4743,8900.0
2011-03-10 14:10:00,105.51,105.54,105.5,105.52,8500.0,72.4743,72.4949,72.4674,72.4812,8500.0
2011-03-10 14:20:00,105.52,105.55,105.51,105.55,6100.0,72.4812,72.5018,72.4743,72.5018,6100.0
2011-03-10 14:30:00,105.55,105.56,105.54,105.54,7300.0,72.5018,72.5087,72.4949,72.4949,7300.0
2011-03-10 14:40:00,105.54,105.57,105.53,105.57,2800.0,72.4949,72.5155,72.4881,72.5155,2800.0
2011-03-10 14:50:00,105.57,105.58,105.55,105.57,8600.0,72.5155,72.5224,72.5018,72.5155,8600.0
2011-03-10 15:00:00,105.57,105.59,105.56,105.58,6100.0,72.5155,72.5293,72.5087,72.5224,6100.0
2011-03-10 15:10:00,105.58,105.62,105.57,105.62,15600.0,72.5224,72.5499,72.5155,72.5499,15600.0
2011-03-10 15:20:00,105.61,105.65,105.61,105.64,18300.0,72.543,72.5705,72.543,72.5636,18300.0
2011-03-10 15:30:00,105.65,105.66,105.6,105.6,18800.0,72.5705,72.5774,72.5361,72.5361,18800.0
2011-03-10 15:40:00,105.6,105.62,105.59,105.61,4500.0,72.5361,72.5499,72.5293,72.543,4500.0
2011-03-10 15:50:00,105.62,105.63,105.61,105.61,8100.0,72.5499,72.5567,72.543,72.543,8100.0
2011-03-11 09:30:00,105.64,105.68,105.63,105.64,12200.0,72.5636,72.5911,72.5567,72.5636,12200.0
2011-03-11 09:40:00,105.62,105.67,105.6,105.67,22300.0,72.5499,72.5842,72.5361,72.5842,22300.0
2011-03-11 09:50:00,105.66,105.74,105.63,105.63,16900.0,72.5774,72.6323,72.5567,72.5567,16900.0
2011-03-11 10:00:00,105.65,105.68,105.65,105.66,9700.0,72.5705,72.5911,72.5705,72.5774,9700.0
2011-03-11 10:10:00,105.65,105.66,105.58,105.58,24700.0,72.5705,72.5774,72.5224,72.5224,24700.0
2011-03-11 10:20:00,105.6,105.62,105.58,105.6,8100.0,72.5361,72.5499,72.5224,72.5361,8100.0
2011-03-11 10:30:00,105.58,105.62,105.56,105.56,7100.0,72.5224,72.5499,72.5087,72.5087,7100.0
2011-03-11 10:40:00,105.57,105.59,105.57,105.58,4600.0,72.5155,72.5293,72.5155,72.5224,4600.0
2011-03-11 10:50:00,105.58,105.64,105.58,105.62,6800.0,72.5224,72.5636,72.5224,72.5499,6800.0
2011-03-11 11:00:00,105.61,105.64,105.61,105.64,18200.0,72.543,72.5636,72.543,72.5636,18200.0
2011-03-11 11:10:00,105.63,105.67,105.63,105.66,8700.0,72.5567,72.5842,72.5567,72.5774,8700.0
2011-03-11 11:20:00,105.66,105.68,105.62,105.64,9300.0,72.5774,72.5911,72.5499,72.5636,9300.0
2011-03-11 11:30:00,105.63,105.65,105.57,105.57,7200.0,72.5567,72.5705,72.5155,72.5155,7200.0
2011-03-11 11:40:00,105.56,105.58,105.55,105.55,21000.0,72.5087,72.5224,72.5018,72.5018,21000.0
2011-03-11 11:50:00,105.56,105.63,105.56,105.6,6800.0,72.5087,72.5567,72.5087,72.5361,6800.0
2011-03-11 12:00:00,105.6,105.6,105.56,105.58,4300.0,72.5361,72.5361,72.5087,72.5224,4300.0
2011-03-11 12:10:00,105.58,105.6,105.56,105.57,6100.0,72.5224,72.5361,72.5087,72.5155,6100.0
2011-03-11 12:20:00,105.57,105.58,105.53,105.55,11400.0,72.5155,72.5224,72.4881,72.5018,11400.0
2011-03-11 12:30:00,105.55,105.57,105.54,105.57,4900.0,72.5018,72.5155,72.4949,72.5155,4900.0
2011-03-11 12:40:00,105.56,105.58,105.51,105.53,35800.0,72.5087,72.5224,72.4743,72.4881,35800.0
2011-03-11 12:50:00,105.52,105.56,105.51,105.56,17800.0,72.4812,72.5087,72.4743,72.5087,17800.0
2011-03-11 13:00:00,105.56,105.58,105.55,105.58,9100.0,72.5087,72.5224,72.5018,72.5224,9100.0
2011-03-11 13:10:00,105.57,105.63,105.57,105.63,8500.0,72.5155,72.5567,72.5155,72.5567,8500.0
2011-03-11 13:20:00,105.63,105.64,105.59,105.64,34800.0,72.5567,72.5636,72.5293,72.5636,34800.0
2011-03-11 13:30:00,105.64,105.64,105.61,105.63,4900.0,72.5636,72.5636,72.543,72.5567,4900.0
2011-03-11 13:40:00,105.62,105.68,105.62,105.68,8700.0,72.5499,72.5911,72.5499,72.5911,8700.0
2011-03-11 13:50:00,105.67,105.67,105.64,105.64,3600.0,72.5842,72.5842,72.5636,72.5636,3600.0
2011-03-11 14:00:00,105.65,105.69,105.64,105.68,4500.0,72.5705,72.598,72.5636,72.5911,4500.0
2011-03-11 14:10:00,105.69,105.69,105.66,105.66,5700.0,72.598,72.598,72.5774,72.5774,5700.0
2011-03-11 14:20:00,105.66,105.66,105.61,105.63,14600.0,72.5774,72.5774,72.543,72.5567,14600.0
2011-03-11 14:30:00,105.62,105.63,105.61,105.61,2500.0,72.5499,72.5567,72.543,72.543,2500.0
2011-03-11 14:40:00,105.63,105.65,105.61,105.64,10900.0,72.5567,72.5705,72.543,72.5636,10900.0
2011-03-11 14:50:00,105.65,105.67,105.64,105.65,4100.0,72.5705,72.5842,72.5636,72.5705,4100.0
2011-03-11 15:00:00,105.66,105.66,105.61,105.62,12900.0,72.5774,72.5774,72.543,72.5499,12900.0
2011-03-11 15:10:00,105.62,105.64,105.61,105.62,5900.0,72.5499,72.5636,72.543,72.5499,5900.0
2011-03-11 15:20:00,105.63,105.65,105.62,105.65,5700.0,72.5567,72.5705,72.5499,72.5705,5700.0
2011-03-11 15:30:00,105.65,105.65,105.59,105.63,24800.0,72.5705,72.5705,72.5293,72.5567,24800.0
2011-03-11 15:40:00,105.62,105.62,105.6,105.62,3700.0,72.5499,72.5499,72.5361,72.5499,3700.0
2011-03-11 15:50:00,105.62,105.64,105.61,105.61,15500.0,72.5499,72.5636,72.543,72.543,15500.0
2011-03-14 09:30:00,105.82,105.82,105.75,105.77,28000.0,72.6873,72.6873,72.6392,72.6529,28000.0
2011-03-14 09:40:00,105.78,105.82,105.76,105.78,11300.0,72.6598,72.6873,72.646,72.6598,11300.0
2011-03-14 09:50:00,105.77,105.8,105.77,105.78,6200.0,72.6529,72.6735,72.6529,72.6598,6200.0
2011-03-14 10:00:00,105.79,105.84,105.77,105.83,9800.0,72.6666,72.701,72.6529,72.6941,9800.0
2011-03-14 10:10:00,105.83,105.85,105.8,105.85,20200.0,72.6941,72.7079,72.6735,72.7079,20200.0
2011-03-14 10:20:00,105.84,105.84,105.8,105.83,44700.0,72.701,72.701,72.6735,72.6941,44700.0
2011-03-14 10:30:00,105.82,105.9,105.82,105.87,7000.0,72.6873,72.7422,72.6873,72.7216,7000.0
2011-03-14 10:40:00,105.86,105.87,105.84,105.86,3900.0,72.7147,72.7216,72.701,72.7147,3900.0
2011-03-14 10:50:00,105.86,105.86,105.84,105.86,5200.0,72.7147,72.7147,72.701,72.7147,5200.0
2011-03-14 11:00:00,105.87,105.9,105.85,105.88,9900.0,72.7216,72.7422,72.7079,72.7285,9900.0
2011-03-14 11:10:00,105.87,105.9,105.87,105.88,10200.0,72.7216,72.7422,72.7216,72.7285,10200.0
2011-03-14 11:20:00,105.88,105.88,105.8,105.8,3000.0,72.7285,72.7285,72.6735,72.6735,3000.0
2011-03-14 11:30:00,105.8,105.85,105.8,105.84,4200.0,72.6735,72.7079,72.6735,72.701,4200.0
2011-03-14 11:40:00,105.83,105.83,105.82,105.83,2200.0,72.6941,72.6941,72.6873,72.6941,2200.0
2011-03-14 11:50:00,105.83,105.83,105.82,105.83,2900.0,72.6941,72.6941,72.6873,72.6941,2900.0
2011-03-14 12:00:00,105.84,105.84,105.83,105.84,4600.0,72.701,72.701,72.6941,72.701,4600.0
2011-03-14 12:10:00,105.83,105.87,105.83,105.84,7800.0,72.6941,72.7216,72.6941,72.701,7800.0
2011-03-14 12:20:00,105.84,105.84,105.83,105.84,1700.0,72.701,72.701,72.6941,72.701,1700.0
2011-03-14 12:30:00,105.84,105.84,105.81,105.81,8500.0,72.701,72.701,72.6804,72.6804,8500.0
2011-03-14 12:40:00,105.81,105.83,105.8,105.83,2200.0,72.6804,72.6941,72.6735,72.6941,2200.0
2011-03-14 12:50:00,105.83,105.84,105.8,105.8,4100.0,72.6941,72.701,72.6735,72.6735,4100.0
2011-03-14 13:00:00,105.81,105.82,105.8,105.8,3600.0,72.6804,72.6873,72.6735,72.6735,3600.0
2011-03-14 13:10:00,105.8,105.98,105.79,105.84,22800.0,72.6735,72.7972,72.6666,72.701,22800.0
2011-03-14 13:20:00,105.82,105.83,105.81,105.82,5100.0,72.6873,72.6941,72.6804,72.6873,5100.0
2011-03-14 13:30:00,105.83,105.86,105.83,105.85,30200.0,72.6941,72.7147,72.6941,72.7079,30200.0
2011-03-14 13:40:00,105.84,105.86,105.84,105.84,2800.0,72.701,72.7147,72.701,72.701,2800.0
2011-03-14 13:50:00,105.84,105.84,105.81,105.81,2100.0,72.701,72.701,72.6804,72.6804,2100.0
2011-03-14 14:00:00,105.81,105.81,105.78,105.78,4100.0,72.6804,72.6804,72.6598,72.6598,4100.0
2011-03-14 14:10:00,105.78,105.78,105.75,105.76,4200.0,72.6598,72.6598,72.6392,72.646,4200.0
2011-03-14 14:20:00,105.77,105.77,105.73,105.75,21500.0,72.6529,72.6529,72.6254,72.6392,21500.0
2011-03-14 14:30:00,105.75,105.78,105.74,105.75,5800.0,72.6392,72.6598,72.6323,72.6392,5800.0
2011-03-14 14:40:00,105.75,105.79,105.75,105.77,11200.0,72.6392,72.6666,72.6392,72.6529,11200.0
2011-03-14 14:50:00,105.76,105.82,105.75,105.82,8600.0,72.646,72.6873,72.6392,72.6873,8600.0
2011-03-14 15:00:00,105.81,105.81,105.79,105.79,3100.0,72.6804,72.6804,72.6666,72.6666,3100.0
2011-03-14 15:10:00,105.79,105.81,105.79,105.8,6300.0,72.6666,72.6804,72.6666,72.6735,6300.0
2011-03-14 15:20:00,105.8,105.81,105.79,105.8,7000.0,72.6735,72.6804,72.6666,72.6735,7000.0
2011-03-14 15:30:00,105.8,105.8,105.75,105.75,13900.0,72.6735,72.6735,72.6392,72.6392,13900.0
2011-03-14 15:40:00,105.75,105.77,105.74,105.75,11900.0,72.6392,72.6529,72.6323,72.6392,11900.0
2011-03-14 15:50:00,105.75,105.76,105.7,105.7,20600.0,72.6392,72.646,72.6048,72.6048,20600.0
2011-03-15 09:30:00,106.0,106.06,105.97,106.01,60100.0,72.8109,72.8521,72.7903,72.8178,60100.0
2011-03-15 09:40:00,106.02,106.03,105.97,105.97,15700.0,72.8246,72.8315,72.7903,72.7903,15700.0
2011-03-15 09:50:00,105.97,106.02,105.97,106.0,24000.0,72.7903,72.8246,72.7903,72.8109,24000.0
2011-03-15 10:00:00,106.0,106.02,105.96,105.97,16100.0,72.8109,72.8246,72.7834,72.7903,16100.0
2011-03-15 10:10:00,105.97,105.97,105.92,105.95,23000.0,72.7903,72.7903,72.7559,72.7766,23000.0
2011-03-15 10:20:00,105.96,105.99,105.95,105.95,7500.0,72.7834,72.804,72.7766,72.7766,7500.0
2011-03-15 10:30:00,105.95,105.98,105.93,105.97,15000.0,72.7766,72.7972,72.7628,72.7903,15000.0
2011-03-15 10:40:00,105.97,105.97,105.95,105.97,15900.0,72.7903,72.7903,72.7766,72.7903,15900.0
2011-03-15 10:50:00,105.97,106.0,105.95,105.96,29300.0,72.7903,72.8109,72.7766,72.7834,29300.0
2011-03-15 11:00:00,105.96,106.0,105.95,105.99,12900.0,72.7834,72.8109,72.7766,72.804,12900.0
2011-03-15 11:10:00,105.99,106.0,105.95,105.96,14700.0,72.804,72.8109,72.7766,72.7834,14700.0
2011-03-15 11:20:00,105.96,105.96,105.88,105.9,13600.0,72.7834,72.7834,72.7285,72.7422,13600.0
2011-03-15 11:30:00,105.9,105.92,105.9,105.91,6000.0,72.7422,72.7559,72.7422,72.7491,6000.0
2011-03-15 11:40:00,105.89,105.92,105.86,105.87,26300.0,72.7353,72.7559,72.7147,72.7216,26300.0
2011-03-15 11:50:00,105.88,105.9,105.88,105.89,7000.0,72.7285,72.7422,72.7285,72.7353,7000.0
2011-03-15 12:00:00,105.89,105.89,105.84,105.86,5400.0,72.7353,72.7353,72.701,72.7147,5400.0
2011-03-15 12:10:00,105.86,105.89,105.86,105.88,1600.0,72.7147,72.7353,72.7147,72.7285,1600.0
2011-03-15 12:20:00,105.89,105.89,105.85,105.86,14500.0,72.7353,72.7353,72.7079,72.7147,14500.0
2011-03-15 12:30:00,105.86,105.87,105.84,105.86,9100.0,72.7147,72.7216,72.701,72.7147,9100.0
2011-03-15 12:40:00,105.87,105.91,105.86,105.89,4700.0,72.7216,72.7491,72.7147,72.7353,4700.0
2011-03-15 12:50:00,105.89,105.9,105.86,105.86,5800.0,72.7353,72.7422,72.7147,72.7147,5800.0
2011-03-15 13:00:00,105.87,105.9,105.87,105.9,5200.0,72.7216,72.7422,72.7216,72.7422,5200.0
2011-03-15 13:10:00,105.9,105.95,105.9,105.95,4800.0,72.7422,72.7766,72.7422,72.7766,4800.0
2011-03-15 13:20:00,105.94,105.94,105.92,105.93,11600.0,72.7697,72.7697,72.7559,72.7628,11600.0
2011-03-15 13:30:00,105.94,105.95,105.92,105.92,25000.0,72.7697,72.7766,72.7559,72.7559,25000.0
2011-03-15 13:40:00,105.92,105.96,105.91,105.94,14800.0,72.7559,72.7834,72.7491,72.7697,14800.0
2011-03-15 13:50:00,105.94,105.95,105.92,105.93,13700.0,72.7697,72.7766,72.7559,72.7628,13700.0
2011-03-15 14:00:00,105.94,105.94,105.9,105.92,13000.0,72.7697,72.7697,72.7422,72.7559,13000.0
2011-03-15 14:10:00,105.92,105.92,105.81,105.88,18000.0,72.7559,72.7559,72.6804,72.7285,18000.0
2011-03-15 14:20:00,105.88,105.88,105.76,105.76,12200.0,72.7285,72.7285,72.646,72.646,12200.0
2011-03-15 14:30:00,105.77,105.84,105.77,105.82,9700.0,72.6529,72.701,72.6529,72.6873,9700.0
2011-03-15 14:40:00,105.82,105.82,105.76,105.76,44200.0,72.6873,72.6873,72.646,72.646,44200.0
2011-03-15 14:50:00,105.77,105.79,105.75,105.76,12200.0,72.6529,72.6666,72.6392,72.646,12200.0
2011-03-15 15:00:00,105.76,105.8,105.75,105.77,18300.0,72.646,72.6735,72.6392,72.6529,18300.0
2011-03-15 15:10:00,105.77,105.79,105.73,105.73,18000.0,72.6529,72.6666,72.6254,72.6254,18000.0
2011-03-15 15:20:00,105.74,105.78,105.74,105.75,14000.0,72.6323,72.6598,72.6323,72.6392,14000.0
2011-03-15 15:30:00,105.75,105.77,105.74,105.74,19300.0,72.6392,72.6529,72.6323,72.6323,19300.0
2011-03-15 15:40:00,105.75,105.75,105.72,105.72,20300.0,72.6392,72.6392,72.6186,72.6186,20300.0
2011-03-15 15:50:00,105.73,105.76,105.71,105.73,30400.0,72.6254,72.646,72.6117,72.6254,30400.0
2011-03-16 09:30:00,106.04,106.08,105.96,106.0,30400.0,72.8384,72.8658,72.7834,72.8109,30400.0
2011-03-16 09:40:00,106.0,106.0,105.97,105.98,12500.0,72.8109,72.8109,72.7903,72.7972,12500.0
2011-03-16 09:50:00,105.98,105.99,105.94,105.97,15700.0,72.7972,72.804,72.7697,72.7903,15700.0
2011-03-16 10:00:00,105.95,105.95,105.93,105.93,9500.0,72.7766,72.7766,72.7628,72.7628,9500.0
2011-03-16 10:10:00,105.94,105.96,105.83,105.89,135000.0,72.7697,72.7834,72.6941,72.7353,135000.0
2011-03-16 10:20:00,105.89,105.91,105.86,105.88,46200.0,72.7353,72.7491,72.7147,72.7285,46200.0
2011-03-16 10:30:00,105.89,105.9,105.86,105.86,6500.0,72.7353,72.7422,72.7147,72.7147,6500.0
2011-03-16 10:40:00,105.86,105.89,105.86,105.89,6400.0,72.7147,72.7353,72.7147,72.7353,6400.0
2011-03-16 10:50:00,105.88,105.94,105.88,105.94,18000.0,72.7285,72.7697,72.7285,72.7697,18000.0
2011-03-16 11:00:00,105.93,106.54,105.93,106.1,146600.0,72.7628,73.1818,72.7628,72.8796,146600.0
2011-03-16 11:10:00,106.09,106.13,105.99,106.03,27100.0,72.8727,72.9002,72.804,72.8315,27100.0
2011-03-16 11:20:00,106.05,106.1,106.03,106.04,17300.0,72.8452,72.8796,72.8315,72.8384,17300.0
2011-03-16 11:30:00,106.04,106.08,106.02,106.05,12400.0,72.8384,72.8658,72.8246,72.8452,12400.0
2011-03-16 11:40:00,106.08,106.18,106.05,106.16,29200.0,72.8658,72.9345,72.8452,72.9208,29200.0
2011-03-16 11:50:00,106.13,106.16,106.11,106.13,7800.0,72.9002,72.9208,72.8865,72.9002,7800.0
2011-03-16 12:00:00,106.13,106.19,106.13,106.13,11600.0,72.9002,72.9414,72.9002,72.9002,11600.0
2011-03-16 12:10:00,106.12,106.23,106.1,106.22,43700.0,72.8933,72.9689,72.8796,72.962,43700.0
2011-03-16 12:20:00,106.23,106.23,106.15,106.19,10800.0,72.9689,72.9689,72.9139,72.9414,10800.0
2011-03-16 12:30:00,106.16,106.16,106.09,106.13,10100.0,72.9208,72.9208,72.8727,72.9002,10100.0
2011-03-16 12:40:00,106.1,106.13,106.05,106.05,12200.0,72.8796,72.9002,72.8452,72.8452,12200.0
2011-03-16 12:50:00,106.06,106.11,106.04,106.06,7900.0,72.8521,72.8865,72.8384,72.8521,7900.0
2011-03-16 13:00:00,106.04,106.09,106.03,106.09,13600.0,72.8384,72.8727,72.8315,72.8727,13600.0
2011-03-16 13:10:00,106.09,106.12,106.06,106.06,7700.0,72.8727,72.8933,72.8521,72.8521,7700.0
2011-03-16 13:20:00,106.07,106.1,106.06,106.08,6800.0,72.859,72.8796,72.8521,72.8658,6800.0
2011-03-16 13:30:00,106.08,106.12,106.07,106.1,9800.0,72.8658,72.8933,72.859,72.8796,9800.0
2011-03-16 13:40:00,106.1,106.17,106.1,106.15,28700.0,72.8796,72.9277,72.8796,72.9139,28700.0
2011-03-16 13:50:00,106.15,106.18,106.13,106.18,12900.0,72.9139,72.9345,72.9002,72.9345,12900.0
2011-03-16 14:00:00,106.18,106.23,106.18,106.21,13300.0,72.9345,72.9689,72.9345,72.9551,13300.0
2011-03-16 14:10:00,106.21,106.32,106.21,106.31,40300.0,72.9551,73.0307,72.9551,73.0238,40300.0
2011-03-16 14:20:00,106.32,106.32,106.21,106.24,14500.0,73.0307,73.0307,72.9551,72.9758,14500.0
2011-03-16 14:30:00,106.25,106.25,106.16,106.16,19900.0,72.9826,72.9826,72.9208,72.9208,19900.0
2011-03-16 14:40:00,106.14,106.18,106.09,106.1,30000.0,72.9071,72.9345,72.8727,72.8796,30000.0
2011-03-16 14:50:00,106.11,106.13,106.06,106.11,43200.0,72.8865,72.9002,72.8521,72.8865,43200.0
2011-03-16 15:00:00,106.11,106.11,106.04,106.06,27600.0,72.8865,72.8865,72.8384,72.8521,27600.0
2011-03-16 15:10:00,106.05,106.05,106.0,106.03,11500.0,72.8452,72.8452,72.8109,72.8315,11500.0
2011-03-16 15:20:00,106.01,106.09,105.99,106.07,33300.0,72.8178,72.8727,72.804,72.859,33300.0
2011-03-16 15:30:00,106.07,106.14,106.06,106.1,10200.0,72.859,72.9071,72.8521,72.8796,10200.0
2011-03-16 15:40:00,106.1,106.12,106.05,106.05,13400.0,72.8796,72.8933,72.8452,72.8452,13400.0
2011-03-16 15:50:00,106.06,106.09,106.01,106.04,20600.0,72.8521,72.8727,72.8178,72.8384,20600.0
2011-03-17 09:30:00,105.87,105.96,105.87,105.92,23500.0,72.7216,72.7834,72.7216,72.7559,23500.0
2011-03-17 09:40:00,105.93,105.95,105.89,105.89,10800.0,72.7628,72.7766,72.7353,72.7353,10800.0
2011-03-17 09:50:00,105.88,105.88,105.85,105.88,9300.0,72.7285,72.7285,72.7079,72.7285,9300.0
2011-03-17 10:00:00,105.91,105.91,105.82,105.83,19700.0,72.7491,72.7491,72.6873,72.6941,19700.0
2011-03-17 10:10:00,105.84,105.84,105.77,105.77,6900.0,72.701,72.701,72.6529,72.6529,6900.0
2011-03-17 10:20:00,105.77,105.78,105.75,105.77,5400.0,72.6529,72.6598,72.6392,72.6529,5400.0
2011-03-17 10:30:00,105.74,105.8,105.74,105.79,5200.0,72.6323,72.6735,72.6323,72.6666,5200.0
2011-03-17 10:40:00,105.8,105.85,105.8,105.84,10600.0,72.6735,72.7079,72.6735,72.701,10600.0
2011-03-17 10:50:00,105.85,105.85,105.77,105.78,7900.0,72.7079,72.7079,72.6529,72.6598,7900.0
2011-03-17 11:00:00,105.79,105.79,105.74,105.76,4600.0,72.6666,72.6666,72.6323,72.646,4600.0
2011-03-17 11:10:00,105.75,105.81,105.75,105.79,8700.0,72.6392,72.6804,72.6392,72.6666,8700.0
2011-03-17 11:20:00,105.82,105.85,105.81,105.84,3900.0,72.6873,72.7079,72.6804,72.701,3900.0
2011-03-17 11:30:00,105.83,105.84,105.8,105.8,2400.0,72.6941,72.701,72.6735,72.6735,2400.0
2011-03-17 11:40:00,105.81,105.86,105.81,105.84,6900.0,72.6804,72.7147,72.6804,72.701,6900.0
2011-03-17 11:50:00,105.86,105.88,105.85,105.87,6000.0,72.7147,72.7285,72.7079,72.7216,6000.0
2011-03-17 12:00:00,105.87,105.87,105.85,105.87,4100.0,72.7216,72.7216,72.7079,72.7216,4100.0
2011-03-17 12:10:00,105.85,105.87,105.83,105.83,6300.0,72.7079,72.7216,72.6941,72.6941,6300.0
2011-03-17 12:20:00,105.83,105.83,105.79,105.8,4200.0,72.6941,72.6941,72.6666,72.6735,4200.0
2011-03-17 12:30:00,105.8,105.81,105.79,105.81,4400.0,72.6735,72.6804,72.6666,72.6804,4400.0
2011-03-17 12:40:00,105.8,105.87,105.8,105.86,13400.0,72.6735,72.7216,72.6735,72.7147,13400.0
2011-03-17 12:50:00,105.85,105.87,105.85,105.86,3500.0,72.7079,72.7216,72.7079,72.7147,3500.0
2011-03-17 13:00:00,105.85,105.86,105.84,105.86,4100.0,72.7079,72.7147,72.701,72.7147,4100.0
2011-03-17 13:10:00,105.85,105.87,105.85,105.86,17300.0,72.7079,72.7216,72.7079,72.7147,17300.0
2011-03-17 13:20:00,105.86,105.95,105.86,105.95,4100.0,72.7147,72.7766,72.7147,72.7766,4100.0
2011-03-17 13:30:00,106.0,106.0,105.97,106.0,24600.0,72.8109,72.8109,72.7903,72.8109,24600.0
2011-03-17 13:40:00,106.0,106.04,105.99,106.02,4900.0,72.8109,72.8384,72.804,72.8246,4900.0
2011-03-17 13:50:00,106.02,106.08,106.02,106.07,7000.0,72.8246,72.8658,72.8246,72.859,7000.0
2011-03-17 14:00:00,106.04,106.04,106.0,106.02,8100.0,72.8384,72.8384,72.8109,72.8246,8100.0
2011-03-17 14:10:00,106.03,106.07,106.02,106.06,10100.0,72.8315,72.859,72.8246,72.8521,10100.0
2011-03-17 14:20:00,106.04,106.08,105.98,106.01,9600.0,72.8384,72.8658,72.7972,72.8178,9600.0
2011-03-17 14:30:00,106.0,106.01,105.96,105.96,6800.0,72.8109,72.8178,72.7834,72.7834,6800.0
2011-03-17 14:40:00,105.98,106.0,105.96,105.96,12100.0,72.7972,72.8109,72.7834,72.7834,12100.0
2011-03-17 14:50:00,105.97,105.97,105.94,105.96,6000.0,72.7903,72.7903,72.7697,72.7834,6000.0
2011-03-17 15:00:00,105.97,105.97,105.95,105.95,12700.0,72.7903,72.7903,72.7766,72.7766,12700.0
2011-03-17 15:10:00,105.96,105.97,105.95,105.96,20500.0,72.7834,72.7903,72.7766,72.7834,20500.0
2011-03-17 15:20:00,105.96,105.98,105.95,105.98,4200.0,72.7834,72.7972,72.7766,72.7972,4200.0
2011-03-17 15:30:00,105.98,105.98,105.95,105.96,19200.0,72.7972,72.7972,72.7766,72.7834,19200.0
2011-03-17 15:40:00,105.96,105.97,105.9,105.92,21900.0,72.7834,72.7903,72.7422,72.7559,21900.0
2011-03-17 15:50:00,105.93,106.01,105.91,105.99,61200.0,72.7628,72.8178,72.7491,72.804,61200.0
2011-03-18 09:30:00,105.81,105.81,105.73,105.76,38900.0,72.6804,72.6804,72.6254,72.646,38900.0
2011-03-18 09:40:00,105.75,105.83,105.74,105.82,22500.0,72.6392,72.6941,72.6323,72.6873,22500.0
2011-03-18 09:50:00,105.83,105.83,105.8,105.82,6100.0,72.6941,72.6941,72.6735,72.6873,6100.0
2011-03-18 10:00:00,105.83,105.92,105.83,105.89,21700.0,72.6941,72.7559,72.6941,72.7353,21700.0
2011-03-18 10:10:00,105.92,105.96,105.91,105.93,7800.0,72.7559,72.7834,72.7491,72.7628,7800.0
2011-03-18 10:20:00,105.92,105.95,105.92,105.93,5500.0,72.7559,72.7766,72.7559,72.7628,5500.0
2011-03-18 10:30:00,105.96,105.96,105.92,105.93,4000.0,72.7834,72.7834,72.7559,72.7628,4000.0
2011-03-18 10:40:00,105.93,105.93,105.88,105.88,2900.0,72.7628,72.7628,72.7285,72.7285,2900.0
2011-03-18 10:50:00,105.89,105.92,105.88,105.92,6200.0,72.7353,72.7559,72.7285,72.7559,6200.0
2011-03-18 11:00:00,105.92,105.92,105.84,105.85,42800.0,72.7559,72.7559,72.701,72.7079,42800.0
2011-03-18 11:10:00,105.84,105.86,105.84,105.86,11100.0,72.701,72.7147,72.701,72.7147,11100.0
2011-03-18 11:20:00,105.88,105.92,105.87,105.92,2400.0,72.7285,72.7559,72.7216,72.7559,2400.0
2011-03-18 11:30:00,105.94,105.96,105.85,105.85,16500.0,72.7697,72.7834,72.7079,72.7079,16500.0
2011-03-18 11:40:00,105.86,105.91,105.85,105.9,15500.0,72.7147,72.7491,72.7079,72.7422,15500.0
2011-03-18 11:50:00,105.9,105.9,105.88,105.88,2600.0,72.7422,72.7422,72.7285,72.7285,2600.0
2011-03-18 12:00:00,105.87,105.88,105.87,105.87,1000.0,72.7216,72.7285,72.7216,72.7216,1000.0
2011-03-18 12:10:00,105.87,105.88,105.81,105.87,9900.0,72.7216,72.7285,72.6804,72.7216,9900.0
2011-03-18 12:20:00,105.86,105.86,105.85,105.86,1000.0,72.7147,72.7147,72.7079,72.7147,1000.0
2011-03-18 12:30:00,105.85,105.86,105.85,105.86,2200.0,72.7079,72.7147,72.7079,72.7147,2200.0
2011-03-18 12:40:00,105.87,105.89,105.87,105.89,2100.0,72.7216,72.7353,72.7216,72.7353,2100.0
2011-03-18 12:50:00,105.88,105.9,105.86,105.86,7900.0,72.7285,72.7422,72.7147,72.7147,7900.0
2011-03-18 13:00:00,105.87,105.87,105.85,105.87,1800.0,72.7216,72.7216,72.7079,72.7216,1800.0
2011-03-18 13:10:00,105.86,105.87,105.84,105.85,2900.0,72.7147,72.7216,72.701,72.7079,2900.0
2011-03-18 13:20:00,105.84,105.86,105.84,105.86,2600.0,72.701,72.7147,72.701,72.7147,2600.0
2011-03-18 13:30:00,105.85,105.85,105.84,105.85,2300.0,72.7079,72.7079,72.701,72.7079,2300.0
2011-03-18 13:40:00,105.85,105.88,105.84,105.88,10100.0,72.7079,72.7285,72.701,72.7285,10100.0
2011-03-18 13:50:00,105.88,105.9,105.88,105.88,6300.0,72.7285,72.7422,72.7285,72.7285,6300.0
2011-03-18 14:00:00,105.89,105.9,105.88,105.89,5900.0,72.7353,72.7422,72.7285,72.7353,5900.0
2011-03-18 14:10:00,105.9,105.93,105.89,105.9,13200.0,72.7422,72.7628,72.7353,72.7422,13200.0
2011-03-18 14:20:00,105.9,105.91,105.88,105.89,14600.0,72.7422,72.7491,72.7285,72.7353,14600.0
2011-03-18 14:30:00,105.9,105.94,105.88,105.88,9600.0,72.7422,72.7697,72.7285,72.7285,9600.0
2011-03-18 14:40:00,105.88,105.91,105.88,105.91,6700.0,72.7285,72.7491,72.7285,72.7491,6700.0
2011-03-18 14:50:00,105.9,105.92,105.86,105.89,4100.0,72.7422,72.7559,72.7147,72.7353,4100.0
2011-03-18 15:00:00,105.87,105.89,105.87,105.88,3400.0,72.7216,72.7353,72.7216,72.7285,3400.0
2011-03-18 15:10:00,105.89,105.9,105.89,105.9,1700.0,72.7353,72.7422,72.7353,72.7422,1700.0
2011-03-18 15:20:00,105.88,105.89,105.87,105.87,4700.0,72.7285,72.7353,72.7216,72.7216,4700.0
2011-03-18 15:30:00,105.89,105.91,105.86,105.91,12000.0,72.7353,72.7491,72.7147,72.7491,12000.0
2011-03-18 15:40:00,105.9,105.91,105.9,105.9,2100.0,72.7422,72.7491,72.7422,72.7422,2100.0
2011-03-18 15:50:00,105.91,105.94,105.9,105.93,14200.0,72.7491,72.7697,72.7422,72.7628,14200.0
2011-03-21 09:30:00,105.87,105.88,105.55,105.55,41800.0,72.7216,72.7285,72.5018,72.5018,41800.0
2011-03-21 09:40:00,105.55,105.67,105.55,105.64,17500.0,72.5018,72.5842,72.5018,72.5636,17500.0
2011-03-21 09:50:00,105.63,105.65,105.59,105.62,12800.0,72.5567,72.5705,72.5293,72.5499,12800.0
2011-03-21 10:00:00,105.65,105.69,105.61,105.61,33500.0,72.5705,72.598,72.543,72.543,33500.0
2011-03-21 10:10:00,105.64,105.67,105.61,105.67,27400.0,72.5636,72.5842,72.543,72.5842,27400.0
2011-03-21 10:20:00,105.67,105.67,105.62,105.63,7500.0,72.5842,72.5842,72.5499,72.5567,7500.0
2011-03-21 10:30:00,105.62,105.66,105.62,105.65,3300.0,72.5499,72.5774,72.5499,72.5705,3300.0
2011-03-21 10:40:00,105.64,105.68,105.63,105.63,24000.0,72.5636,72.5911,72.5567,72.5567,24000.0
2011-03-21 10:50:00,105.63,105.65,105.63,105.64,4600.0,72.5567,72.5705,72.5567,72.5636,4600.0
2011-03-21 11:00:00,105.64,105.65,105.6,105.61,3800.0,72.5636,72.5705,72.5361,72.543,3800.0
2011-03-21 11:10:00,105.61,105.63,105.61,105.63,6900.0,72.543,72.5567,72.543,72.5567,6900.0
2011-03-21 11:20:00,105.63,105.65,105.63,105.65,6700.0,72.5567,72.5705,72.5567,72.5705,6700.0
2011-03-21 11:30:00,105.66,105.67,105.64,105.67,2400.0,72.5774,72.5842,72.5636,72.5842,2400.0
2011-03-21 11:40:00,105.66,105.71,105.65,105.68,3500.0,72.5774,72.6117,72.5705,72.5911,3500.0
2011-03-21 11:50:00,105.68,105.69,105.66,105.66,2400.0,72.5911,72.598,72.5774,72.5774,2400.0
2011-03-21 12:00:00,105.66,105.67,105.65,105.67,2900.0,72.5774,72.5842,72.5705,72.5842,2900.0
2011-03-21 12:10:00,105.68,105.69,105.65,105.67,5400.0,72.5911,72.598,72.5705,72.5842,5400.0
2011-03-21 12:20:00,105.66,105.73,105.66,105.73,800.0,72.5774,72.6254,72.5774,72.6254,800.0
2011-03-21 12:30:00,105.72,105.72,105.7,105.71,6600.0,72.6186,72.6186,72.6048,72.6117,6600.0
2011-03-21 12:40:00,105.72,105.75,105.72,105.75,11700.0,72.6186,72.6392,72.6186,72.6392,11700.0
2011-03-21 12:50:00,105.75,105.76,105.75,105.76,9300.0,72.6392,72.646,72.6392,72.646,9300.0
2011-03-21 13:00:00,105.78,105.78,105.72,105.72,53300.0,72.6598,72.6598,72.6186,72.6186,53300.0
2011-03-21 13:10:00,105.74,105.76,105.73,105.76,4600.0,72.6323,72.646,72.6254,72.646,4600.0
2011-03-21 13:20:00,105.76,105.78,105.74,105.76,9700.0,72.646,72.6598,72.6323,72.646,9700.0
2011-03-21 13:30:00,105.77,105.78,105.76,105.77,3100.0,72.6529,72.6598,72.646,72.6529,3100.0
2011-03-21 13:40:00,105.76,105.77,105.73,105.74,4300.0,72.646,72.6529,72.6254,72.6323,4300.0
2011-03-21 13:50:00,105.73,105.75,105.72,105.75,9600.0,72.6254,72.6392,72.6186,72.6392,9600.0
2011-03-21 14:00:00,105.74,105.74,105.71,105.71,7100.0,72.6323,72.6323,72.6117,72.6117,7100.0
2011-03-21 14:10:00,105.73,105.73,105.7,105.7,9700.0,72.6254,72.6254,72.6048,72.6048,9700.0
2011-03-21 14:20:00,105.7,105.74,105.7,105.72,21900.0,72.6048,72.6323,72.6048,72.6186,21900.0
2011-03-21 14:30:00,105.72,105.74,105.7,105.71,9300.0,72.6186,72.6323,72.6048,72.6117,9300.0
2011-03-21 14:40:00,105.72,105.73,105.71,105.71,11300.0,72.6186,72.6254,72.6117,72.6117,11300.0
2011-03-21 14:50:00,105.71,105.72,105.71,105.71,5700.0,72.6117,72.6186,72.6117,72.6117,5700.0
2011-03-21 15:00:00,105.71,105.72,105.7,105.71,3300.0,72.6117,72.6186,72.6048,72.6117,3300.0
2011-03-21 15:10:00,105.7,105.72,105.66,105.66,9600.0,72.6048,72.6186,72.5774,72.5774,9600.0
2011-03-21 15:20:00,105.66,105.69,105.66,105.68,18100.0,72.5774,72.598,72.5774,72.5911,18100.0
2011-03-21 15:30:00,105.66,105.67,105.64,105.64,8400.0,72.5774,72.5842,72.5636,72.5636,8400.0
2011-03-21 15:40:00,105.64,105.65,105.63,105.64,6100.0,72.5636,72.5705,72.5567,72.5636,6100.0
2011-03-21 15:50:00,105.64,105.65,105.63,105.65,8000.0,72.5636,72.5705,72.5567,72.5705,8000.0
2011-03-22 09:30:00,105.56,105.58,105.54,105.56,32000.0,72.5087,72.5224,72.4949,72.5087,32000.0
2011-03-22 09:40:00,105.57,105.6,105.56,105.6,18200.0,72.5155,72.5361,72.5087,72.5361,18200.0
2011-03-22 09:50:00,105.59,105.61,105.56,105.59,9300.0,72.5293,72.543,72.5087,72.5293,9300.0
2011-03-22 10:00:00,105.59,105.61,105.57,105.58,5000.0,72.5293,72.543,72.5155,72.5224,5000.0
2011-03-22 10:10:00,105.61,105.67,105.61,105.66,79000.0,72.543,72.5842,72.543,72.5774,79000.0
2011-03-22 10:20:00,105.65,105.66,105.63,105.63,5100.0,72.5705,72.5774,72.5567,72.5567,5100.0
2011-03-22 10:30:00,105.64,105.66,105.64,105.64,5000.0,72.5636,72.5774,72.5636,72.5636,5000.0
2011-03-22 10:40:00,105.64,105.66,105.62,105.65,12200.0,72.5636,72.5774,72.5499,72.5705,12200.0
2011-03-22 10:50:00,105.64,105.68,105.64,105.66,9200.0,72.5636,72.5911,72.5636,72.5774,9200.0
2011-03-22 11:00:00,105.67,105.68,105.62,105.63,16800.0,72.5842,72.5911,72.5499,72.5567,16800.0
2011-03-22 11:10:00,105.64,105.67,105.63,105.63,8900.0,72.5636,72.5842,72.5567,72.5567,8900.0
2011-03-22 11:20:00,105.64,105.65,105.63,105.63,2300.0,72.5636,72.5705,72.5567,72.5567,2300.0
2011-03-22 11:30:00,105.63,105.65,105.6,105.6,27600.0,72.5567,72.5705,72.5361,72.5361,27600.0
2011-03-22 11:40:00,105.6,105.62,105.59,105.6,12000.0,72.5361,72.5499,72.5293,72.5361,12000.0
2011-03-22 11:50:00,105.59,105.61,105.57,105.61,4300.0,72.5293,72.543,72.5155,72.543,4300.0
2011-03-22 12:00:00,105.6,105.62,105.6,105.62,5500.0,72.5361,72.5499,72.5361,72.5499,5500.0
2011-03-22 12:10:00,105.62,105.63,105.6,105.61,5800.0,72.5499,72.5567,72.5361,72.543,5800.0
2011-03-22 12:20:00,105.62,105.63,105.59,105.62,5500.0,72.5499,72.5567,72.5293,72.5499,5500.0
2011-03-22 12:30:00,105.61,105.64,105.61,105.63,2100.0,72.543,72.5636,72.543,72.5567,2100.0
2011-03-22 12:40:00,105.63,105.64,105.63,105.63,4600.0,72.5567,72.5636,72.5567,72.5567,4600.0
2011-03-22 12:50:00,105.62,105.64,105.6,105.6,5000.0,72.5499,72.5636,72.5361,72.5361,5000.0
2011-03-22 13:00:00,105.61,105.62,105.59,105.59,2400.0,72.543,72.5499,72.5293,72.5293,2400.0
2011-03-22 13:10:00,105.6,105.61,105.59,105.6,2900.0,72.5361,72.543,72.5293,72.5361,2900.0
2011-03-22 13:20:00,105.59,105.62,105.58,105.62,6200.0,72.5293,72.5499,72.5224,72.5499,6200.0
2011-03-22 13:30:00,105.63,105.64,105.6,105.62,14400.0,72.5567,72.5636,72.5361,72.5499,14400.0
2011-03-22 13:40:00,105.61,105.65,105.61,105.65,27100.0,72.543,72.5705,72.543,72.5705,27100.0
2011-03-22 13:50:00,105.65,105.65,105.62,105.64,6900.0,72.5705,72.5705,72.5499,72.5636,6900.0
2011-03-22 14:00:00,105.65,105.66,105.62,105.65,6600.0,72.5705,72.5774,72.5499,72.5705,6600.0
2011-03-22 14:10:00,105.67,105.68,105.65,105.67,7200.0,72.5842,72.5911,72.5705,72.5842,7200.0
2011-03-22 14:20:00,105.68,105.68,105.64,105.67,14500.0,72.5911,72.5911,72.5636,72.5842,14500.0
2011-03-22 14:30:00,105.66,105.67,105.65,105.67,16600.0,72.5774,72.5842,72.5705,72.5842,16600.0
2011-03-22 14:40:00,105.66,105.68,105.66,105.68,6300.0,72.5774,72.5911,72.5774,72.5911,6300.0
2011-03-22 14:50:00,105.67,105.69,105.66,105.69,25900.0,72.5842,72.598,72.5774,72.598,25900.0
2011-03-22 15:00:00,105.69,105.7,105.68,105.69,5000.0,72.598,72.6048,72.5911,72.598,5000.0
2011-03-22 15:10:00,105.67,105.69,105.64,105.68,21600.0,72.5842,72.598,72.5636,72.5911,21600.0
2011-03-22 15:20:00,105.68,105.69,105.67,105.67,4500.0,72.5911,72.598,72.5842,72.5842,4500.0
2011-03-22 15:30:00,105.68,105.7,105.67,105.7,6300.0,72.5911,72.6048,72.5842,72.6048,6300.0
2011-03-22 15:40:00,105.7,105.72,105.69,105.72,7200.0,72.6048,72.6186,72.598,72.6186,7200.0
2011-03-22 15:50:00,105.72,105.73,105.67,105.67,18900.0,72.6186,72.6254,72.5842,72.5842,18900.0
2011-03-23 09:30:00,105.83,105.83,105.74,105.77,27600.0,72.6941,72.6941,72.6323,72.6529,27600.0
2011-03-23 09:40:00,105.79,105.83,105.79,105.81,8900.0,72.6666,72.6941,72.6666,72.6804,8900.0
2011-03-23 09:50:00,105.81,105.82,105.78,105.82,9300.0,72.6804,72.6873,72.6598,72.6873,9300.0
2011-03-23 10:00:00,105.82,105.85,105.82,105.82,13400.0,72.6873,72.7079,72.6873,72.6873,13400.0
2011-03-23 10:10:00,105.83,105.84,105.8,105.82,14400.0,72.6941,72.701,72.6735,72.6873,14400.0
2011-03-23 10:20:00,105.81,105.83,105.81,105.82,7100.0,72.6804,72.6941,72.6804,72.6873,7100.0
2011-03-23 10:30:00,105.82,105.83,105.81,105.82,4500.0,72.6873,72.6941,72.6804,72.6873,4500.0
2011-03-23 10:40:00,105.82,105.84,105.81,105.83,22200.0,72.6873,72.701,72.6804,72.6941,22200.0
2011-03-23 10:50:00,105.83,105.84,105.78,105.79,16400.0,72.6941,72.701,72.6598,72.6666,16400.0
2011-03-23 11:00:00,105.78,105.78,105.71,105.74,12400.0,72.6598,72.6598,72.6117,72.6323,12400.0
2011-03-23 11:10:00,105.71,105.71,105.65,105.66,14900.0,72.6117,72.6117,72.5705,72.5774,14900.0
2011-03-23 11:20:00,105.66,105.66,105.58,105.65,11000.0,72.5774,72.5774,72.5224,72.5705,11000.0
2011-03-23 11:30:00,105.65,105.66,105.61,105.62,7900.0,72.5705,72.5774,72.543,72.5499,7900.0
2011-03-23 11:40:00,105.64,105.66,105.61,105.64,8300.0,72.5636,72.5774,72.543,72.5636,8300.0
2011-03-23 11:50:00,105.64,105.67,105.61,105.67,12900.0,72.5636,72.5842,72.543,72.5842,12900.0
2011-03-23 12:00:00,105.68,105.68,105.63,105.65,7500.0,72.5911,72.5911,72.5567,72.5705,7500.0
2011-03-23 12:10:00,105.65,105.68,105.64,105.65,5100.0,72.5705,72.5911,72.5636,72.5705,5100.0
2011-03-23 12:20:00,105.65,105.65,105.61,105.62,8700.0,72.5705,72.5705,72.543,72.5499,8700.0
2011-03-23 12:30:00,105.63,105.64,105.61,105.63,4400.0,72.5567,72.5636,72.543,72.5567,4400.0
2011-03-23 12:40:00,105.64,105.65,105.61,105.64,6200.0,72.5636,72.5705,72.543,72.5636,6200.0
2011-03-23 12:50:00,105.62,105.65,105.62,105.63,7800.0,72.5499,72.5705,72.5499,72.5567,7800.0
2011-03-23 13:00:00,105.63,105.64,105.62,105.64,4200.0,72.5567,72.5636,72.5499,72.5636,4200.0
2011-03-23 13:10:00,105.63,105.65,105.62,105.64,7600.0,72.5567,72.5705,72.5499,72.5636,7600.0
2011-03-23 13:20:00,105.64,105.65,105.62,105.63,6000.0,72.5636,72.5705,72.5499,72.5567,6000.0
2011-03-23 13:30:00,105.65,105.65,105.61,105.64,26200.0,72.5705,72.5705,72.543,72.5636,26200.0
2011-03-23 13:40:00,105.64,105.65,105.64,105.65,4400.0,72.5636,72.5705,72.5636,72.5705,4400.0
2011-03-23 13:50:00,105.65,105.67,105.65,105.67,1500.0,72.5705,72.5842,72.5705,72.5842,1500.0
2011-03-23 14:00:00,105.67,105.69,105.66,105.67,34500.0,72.5842,72.598,72.5774,72.5842,34500.0
2011-03-23 14:10:00,105.66,105.68,105.65,105.65,10600.0,72.5774,72.5911,72.5705,72.5705,10600.0
2011-03-23 14:20:00,105.66,105.66,105.64,105.64,2200.0,72.5774,72.5774,72.5636,72.5636,2200.0
2011-03-23 14:30:00,105.65,105.66,105.64,105.64,2800.0,72.5705,72.5774,72.5636,72.5636,2800.0
2011-03-23 14:40:00,105.65,105.69,105.65,105.68,34200.0,72.5705,72.598,72.5705,72.5911,34200.0
2011-03-23 14:50:00,105.66,105.66,105.61,105.63,4900.0,72.5774,72.5774,72.543,72.5567,4900.0
2011-03-23 15:00:00,105.63,105.64,105.62,105.64,8000.0,72.5567,72.5636,72.5499,72.5636,8000.0
2011-03-23 15:10:00,105.64,105.64,105.59,105.62,9400.0,72.5636,72.5636,72.5293,72.5499,9400.0
2011-03-23 15:20:00,105.61,105.62,105.59,105.62,9500.0,72.543,72.5499,72.5293,72.5499,9500.0
2011-03-23 15:30:00,105.62,105.63,105.61,105.63,5600.0,72.5499,72.5567,72.543,72.5567,5600.0
2011-03-23 15:40:00,105.63,105.63,105.58,105.6,23500.0,72.5567,72.5567,72.5224,72.5361,23500.0
2011-03-23 15:50:00,105.6,105.63,105.59,105.63,35100.0,72.5361,72.5567,72.5293,72.5567,35100.0
2011-03-24 09:30:00,105.46,105.53,105.46,105.51,118900.0,72.44,72.4881,72.44,72.4743,118900.0
2011-03-24 09:40:00,105.52,105.52,105.46,105.48,48500.0,72.4812,72.4812,72.44,72.4537,48500.0
2011-03-24 09:50:00,105.47,105.48,105.43,105.43,63000.0,72.4468,72.4537,72.4194,72.4194,63000.0
2011-03-24 10:00:00,105.43,105.45,105.41,105.43,119000.0,72.4194,72.4331,72.4056,72.4194,119000.0
2011-03-24 10:10:00,105.43,105.44,105.41,105.43,39700.0,72.4194,72.4262,72.4056,72.4194,39700.0
2011-03-24 10:20:00,105.42,105.43,105.41,105.42,100700.0,72.4125,72.4194,72.4056,72.4125,100700.0
2011-03-24 10:30:00,105.42,105.43,105.4,105.43,32600.0,72.4125,72.4194,72.3988,72.4194,32600.0
2011-03-24 10:40:00,105.41,105.43,105.36,105.38,309500.0,72.4056,72.4194,72.3713,72.385,309500.0
2011-03-24 10:50:00,105.38,105.39,105.36,105.38,35800.0,72.385,72.3919,72.3713,72.385,35800.0
2011-03-24 11:00:00,105.37,105.38,105.31,105.33,41100.0,72.3782,72.385,72.3369,72.3507,41100.0
2011-03-24 11:10:00,105.33,105.36,105.33,105.34,19600.0,72.3507,72.3713,72.3507,72.3575,19600.0
2011-03-24 11:20:00,105.34,105.38,105.33,105.36,13400.0,72.3575,72.385,72.3507,72.3713,13400.0
2011-03-24 11:30:00,105.37,105.38,105.34,105.35,28300.0,72.3782,72.385,72.3575,72.3644,28300.0
2011-03-24 11:40:00,105.35,105.36,105.31,105.34,82900.0,72.3644,72.3713,72.3369,72.3575,82900.0
2011-03-24 11:50:00,105.35,105.36,105.34,105.35,12000.0,72.3644,72.3713,72.3575,72.3644,12000.0
2011-03-24 12:00:00,105.36,105.37,105.35,105.36,7600.0,72.3713,72.3782,72.3644,72.3713,7600.0
2011-03-24 12:10:00,105.35,105.36,105.33,105.34,11500.0,72.3644,72.3713,72.3507,72.3575,11500.0
2011-03-24 12:20:00,105.33,105.37,105.33,105.35,12500.0,72.3507,72.3782,72.3507,72.3644,12500.0
2011-03-24 12:30:00,105.35,105.37,105.35,105.36,5800.0,72.3644,72.3782,72.3644,72.3713,5800.0
2011-03-24 12:40:00,105.36,105.41,105.36,105.4,11300.0,72.3713,72.4056,72.3713,72.3988,11300.0
2011-03-24 12:50:00,105.4,105.43,105.4,105.4,41700.0,72.3988,72.4194,72.3988,72.3988,41700.0
2011-03-24 13:00:00,105.41,105.44,105.37,105.41,19400.0,72.4056,72.4262,72.3782,72.4056,19400.0
2011-03-24 13:10:00,105.4,105.41,105.37,105.37,10900.0,72.3988,72.4056,72.3782,72.3782,10900.0
2011-03-24 13:20:00,105.36,105.36,105.35,105.36,3400.0,72.3713,72.3713,72.3644,72.3713,3400.0
2011-03-24 13:30:00,105.36,105.37,105.34,105.36,3300.0,72.3713,72.3782,72.3575,72.3713,3300.0
2011-03-24 13:40:00,105.36,105.41,105.36,105.4,5000.0,72.3713,72.4056,72.3713,72.3988,5000.0
2011-03-24 13:50:00,105.4,105.41,105.36,105.37,8300.0,72.3988,72.4056,72.3713,72.3782,8300.0
2011-03-24 14:00:00,105.37,105.38,105.36,105.38,3500.0,72.3782,72.385,72.3713,72.385,3500.0
2011-03-24 14:10:00,105.38,105.39,105.37,105.37,5300.0,72.385,72.3919,72.3782,72.3782,5300.0
2011-03-24 14:20:00,105.38,105.4,105.37,105.39,8700.0,72.385,72.3988,72.3782,72.3919,8700.0
2011-03-24 14:30:00,105.39,105.39,105.36,105.36,13900.0,72.3919,72.3919,72.3713,72.3713,13900.0
2011-03-24 14:40:00,105.37,105.38,105.36,105.37,20100.0,72.3782,72.385,72.3713,72.3782,20100.0
2011-03-24 14:50:00,105.36,105.37,105.33,105.33,21600.0,72.3713,72.3782,72.3507,72.3507,21600.0
2011-03-24 15:00:00,105.34,105.35,105.31,105.32,14700.0,72.3575,72.3644,72.3369,72.3438,14700.0
2011-03-24 15:10:00,105.33,105.34,105.29,105.31,7200.0,72.3507,72.3575,72.3232,72.3369,7200.0
2011-03-24 15:20:00,105.32,105.32,105.28,105.32,13400.0,72.3438,72.3438,72.3163,72.3438,13400.0
2011-03-24 15:30:00,105.32,105.33,105.29,105.33,7700.0,72.3438,72.3507,72.3232,72.3507,7700.0
2011-03-24 15:40:00,105.33,105.36,105.32,105.36,106500.0,72.3507,72.3713,72.3438,72.3713,106500.0
2011-03-24 15:50:00,105.36,105.37,105.3,105.34,54100.0,72.3713,72.3782,72.3301,72.3575,54100.0
2011-03-25 09:30:00,105.53,105.53,105.42,105.44,13500.0,72.4881,72.4881,72.4125,72.4262,13500.0
2011-03-25 09:40:00,105.43,105.47,105.42,105.47,10900.0,72.4194,72.4468,72.4125,72.4468,10900.0
2011-03-25 09:50:00,105.45,105.47,105.44,105.45,17000.0,72.4331,72.4468,72.4262,72.4331,17000.0
2011-03-25 10:00:00,105.45,105.47,105.43,105.45,25900.0,72.4331,72.4468,72.4194,72.4331,25900.0
2011-03-25 10:10:00,105.43,105.46,105.43,105.45,7900.0,72.4194,72.44,72.4194,72.4331,7900.0
2011-03-25 10:20:00,105.45,105.47,105.44,105.44,23500.0,72.4331,72.4468,72.4262,72.4262,23500.0
2011-03-25 10:30:00,105.44,105.45,105.41,105.42,7500.0,72.4262,72.4331,72.4056,72.4125,7500.0
2011-03-25 10:40:00,105.4,105.45,105.4,105.45,29300.0,72.3988,72.4331,72.3988,72.4331,29300.0
2011-03-25 10:50:00,105.45,105.45,105.4,105.42,17700.0,72.4331,72.4331,72.3988,72.4125,17700.0
2011-03-25 11:00:00,105.41,105.43,105.39,105.43,6400.0,72.4056,72.4194,72.3919,72.4194,6400.0
2011-03-25 11:10:00,105.41,105.42,105.4,105.42,2700.0,72.4056,72.4125,72.3988,72.4125,2700.0
2011-03-25 11:20:00,105.41,105.44,105.41,105.42,9900.0,72.4056,72.4262,72.4056,72.4125,9900.0
2011-03-25 11:30:00,105.43,105.43,105.39,105.4,5000.0,72.4194,72.4194,72.3919,72.3988,5000.0
2011-03-25 11:40:00,105.4,105.41,105.4,105.4,4900.0,72.3988,72.4056,72.3988,72.3988,4900.0
2011-03-25 11:50:00,105.39,105.42,105.39,105.42,3000.0,72.3919,72.4125,72.3919,72.4125,3000.0
2011-03-25 12:00:00,105.41,105.42,105.4,105.41,3200.0,72.4056,72.4125,72.3988,72.4056,3200.0
2011-03-25 12:10:00,105.41,105.43,105.35,105.35,10700.0,72.4056,72.4194,72.3644,72.3644,10700.0
2011-03-25 12:20:00,105.33,105.37,105.31,105.31,7900.0,72.3507,72.3782,72.3369,72.3369,7900.0
2011-03-25 12:30:00,105.32,105.35,105.29,105.35,10600.0,72.3438,72.3644,72.3232,72.3644,10600.0
2011-03-25 12:40:00,105.33,105.33,105.31,105.32,6700.0,72.3507,72.3507,72.3369,72.3438,6700.0
2011-03-25 12:50:00,105.31,105.31,105.24,105.27,16200.0,72.3369,72.3369,72.2889,72.3095,16200.0
2011-03-25 13:00:00,105.25,105.32,105.25,105.29,74700.0,72.2957,72.3438,72.2957,72.3232,74700.0
2011-03-25 13:10:00,105.3,105.3,105.24,105.24,5500.0,72.3301,72.3301,72.2889,72.2889,5500.0
2011-03-25 13:20:00,105.24,105.26,105.22,105.23,17700.0,72.2889,72.3026,72.2751,72.282,17700.0
2011-03-25 13:30:00,105.23,105.24,105.18,105.19,13500.0,72.282,72.2889,72.2476,72.2545,13500.0
2011-03-25 13:40:00,105.2,105.24,105.2,105.23,8200.0,72.2614,72.2889,72.2614,72.282,8200.0
2011-03-25 13:50:00,105.23,105.27,105.2,105.26,72500.0,72.282,72.3095,72.2614,72.3026,72500.0
2011-03-25 14:00:00,105.25,105.26,105.23,105.24,10800.0,72.2957,72.3026,72.282,72.2889,10800.0
2011-03-25 14:10:00,105.24,105.26,105.22,105.23,11400.0,72.2889,72.3026,72.2751,72.282,11400.0
2011-03-25 14:20:00,105.22,105.24,105.2,105.24,16300.0,72.2751,72.2889,72.2614,72.2889,16300.0
2011-03-25 14:30:00,105.24,105.26,105.22,105.26,6900.0,72.2889,72.3026,72.2751,72.3026,6900.0
2011-03-25 14:40:00,105.26,105.27,105.25,105.26,7800.0,72.3026,72.3095,72.2957,72.3026,7800.0
2011-03-25 14:50:00,105.26,105.3,105.26,105.27,18300.0,72.3026,72.3301,72.3026,72.3095,18300.0
2011-03-25 15:00:00,105.27,105.27,105.23,105.26,11000.0,72.3095,72.3095,72.282,72.3026,11000.0
2011-03-25 15:10:00,105.26,105.27,105.21,105.27,25400.0,72.3026,72.3095,72.2682,72.3095,25400.0
2011-03-25 15:20:00,105.27,105.27,105.25,105.26,6500.0,72.3095,72.3095,72.2957,72.3026,6500.0
2011-03-25 15:30:00,105.27,105.27,105.23,105.24,19600.0,72.3095,72.3095,72.282,72.2889,19600.0
2011-03-25 15:40:00,105.24,105.25,105.21,105.23,21600.0,72.2889,72.2957,72.2682,72.282,21600.0
2011-03-25 15:50:00,105.21,105.29,105.19,105.23,53800.0,72.2682,72.3232,72.2545,72.282,53800.0
2011-03-28 09:30:00,105.13,105.2,105.1,105.1,25200.0,72.2133,72.2614,72.1927,72.1927,25200.0
2011-03-28 09:40:00,105.1,105.12,105.1,105.11,12600.0,72.1927,72.2064,72.1927,72.1996,12600.0
2011-03-28 09:50:00,105.11,105.11,105.09,105.1,14300.0,72.1996,72.1996,72.1858,72.1927,14300.0
2011-03-28 10:00:00,105.1,105.12,105.08,105.1,40000.0,72.1927,72.2064,72.179,72.1927,40000.0
2011-03-28 10:10:00,105.11,105.13,105.09,105.11,436600.0,72.1996,72.2133,72.1858,72.1996,436600.0
2011-03-28 10:20:00,105.11,105.16,105.1,105.14,33600.0,72.1996,72.2339,72.1927,72.2202,33600.0
2011-03-28 10:30:00,105.14,105.17,105.14,105.14,46800.0,72.2202,72.2408,72.2202,72.2202,46800.0
2011-03-28 10:40:00,105.14,105.18,105.14,105.17,21000.0,72.2202,72.2476,72.2202,72.2408,21000.0
2011-03-28 10:50:00,105.18,105.18,105.13,105.14,44300.0,72.2476,72.2476,72.2133,72.2202,44300.0
2011-03-28 11:00:00,105.14,105.18,105.14,105.18,14800.0,72.2202,72.2476,72.2202,72.2476,14800.0
2011-03-28 11:10:00,105.17,105.2,105.17,105.18,71500.0,72.2408,72.2614,72.2408,72.2476,71500.0
2011-03-28 11:20:00,105.18,105.2,105.18,105.19,8300.0,72.2476,72.2614,72.2476,72.2545,8300.0
2011-03-28 11:30:00,105.19,105.24,105.18,105.23,60200.0,72.2545,72.2889,72.2476,72.282,60200.0
2011-03-28 11:40:00,105.23,105.26,105.22,105.23,10800.0,72.282,72.3026,72.2751,72.282,10800.0
2011-03-28 11:50:00,105.23,105.26,105.23,105.25,7600.0,72.282,72.3026,72.282,72.2957,7600.0
2011-03-28 12:00:00,105.24,105.25,105.23,105.23,9300.0,72.2889,72.2957,72.282,72.282,9300.0
2011-03-28 12:10:00,105.23,105.24,105.23,105.24,3000.0,72.282,72.2889,72.282,72.2889,3000.0
2011-03-28 12:20:00,105.24,105.26,105.24,105.24,9800.0,72.2889,72.3026,72.2889,72.2889,9800.0
2011-03-28 12:30:00,105.24,105.26,105.22,105.23,11500.0,72.2889,72.3026,72.2751,72.282,11500.0
2011-03-28 12:40:00,105.23,105.24,105.21,105.24,36700.0,72.282,72.2889,72.2682,72.2889,36700.0
2011-03-28 12:50:00,105.23,105.25,105.22,105.23,16000.0,72.282,72.2957,72.2751,72.282,16000.0
2011-03-28 13:00:00,105.25,105.26,105.15,105.18,9900.0,72.2957,72.3026,72.227,72.2476,9900.0
2011-03-28 13:10:00,105.15,105.18,105.15,105.18,1200.0,72.227,72.2476,72.227,72.2476,1200.0
2011-03-28 13:20:00,105.18,105.2,105.17,105.18,7900.0,72.2476,72.2614,72.2408,72.2476,7900.0
2011-03-28 13:30:00,105.18,105.2,105.18,105.2,22700.0,72.2476,72.2614,72.2476,72.2614,22700.0
2011-03-28 13:40:00,105.2,105.2,105.18,105.19,4600.0,72.2614,72.2614,72.2476,72.2545,4600.0
2011-03-28 13:50:00,105.18,105.22,105.18,105.21,21100.0,72.2476,72.2751,72.2476,72.2682,21100.0
2011-03-28 14:00:00,105.21,105.22,105.2,105.21,4500.0,72.2682,72.2751,72.2614,72.2682,4500.0
2011-03-28 14:10:00,105.2,105.21,105.2,105.2,14300.0,72.2614,72.2682,72.2614,72.2614,14300.0
2011-03-28 14:20:00,105.21,105.21,105.2,105.21,18400.0,72.2682,72.2682,72.2614,72.2682,18400.0
2011-03-28 14:30:00,105.22,105.24,105.21,105.23,21900.0,72.2751,72.2889,72.2682,72.282,21900.0
2011-03-28 14:40:00,105.24,105.24,105.22,105.22,3700.0,72.2889,72.2889,72.2751,72.2751,3700.0
2011-03-28 14:50:00,105.23,105.23,105.21,105.23,8000.0,72.282,72.282,72.2682,72.282,8000.0
2011-03-28 15:00:00,105.22,105.22,105.19,105.19,5200.0,72.2751,72.2751,72.2545,72.2545,5200.0
2011-03-28 15:10:00,105.2,105.22,105.17,105.17,32600.0,72.2614,72.2751,72.2408,72.2408,32600.0
2011-03-28 15:20:00,105.17,105.18,105.15,105.16,37400.0,72.2408,72.2476,72.227,72.2339,37400.0
2011-03-28 15:30:00,105.16,105.17,105.14,105.14,52300.0,72.2339,72.2408,72.2202,72.2202,52300.0
2011-03-28 15:40:00,105.14,105.15,105.13,105.14,53900.0,72.2202,72.227,72.2133,72.2202,53900.0
2011-03-28 15:50:00,105.14,105.18,105.13,105.18,64200.0,72.2202,72.2476,72.2133,72.2476,64200.0
2011-03-29 09:30:00,105.12,105.24,105.12,105.23,9400.0,72.2064,72.2889,72.2064,72.282,9400.0
2011-03-29 09:40:00,105.24,105.31,105.23,105.29,15500.0,72.2889,72.3369,72.282,72.3232,15500.0
2011-03-29 09:50:00,105.28,105.31,105.25,105.29,12400.0,72.3163,72.3369,72.2957,72.3232,12400.0
2011-03-29 10:00:00,105.29,105.3,105.26,105.27,12100.0,72.3232,72.3301,72.3026,72.3095,12100.0
2011-03-29 10:10:00,105.26,105.26,105.24,105.25,9700.0,72.3026,72.3026,72.2889,72.2957,9700.0
2011-03-29 10:20:00,105.25,105.25,105.21,105.21,21900.0,72.2957,72.2957,72.2682,72.2682,21900.0
2011-03-29 10:30:00,105.22,105.23,105.21,105.23,5100.0,72.2751,72.282,72.2682,72.282,5100.0
2011-03-29 10:40:00,105.23,105.23,105.19,105.2,35700.0,72.282,72.282,72.2545,72.2614,35700.0
2011-03-29 10:50:00,105.22,105.23,105.21,105.22,7200.0,72.2751,72.282,72.2682,72.2751,7200.0
2011-03-29 11:00:00,105.21,105.22,105.2,105.21,11500.0,72.2682,72.2751,72.2614,72.2682,11500.0
2011-03-29 11:10:00,105.21,105.21,105.19,105.19,13800.0,72.2682,72.2682,72.2545,72.2545,13800.0
2011-03-29 11:20:00,105.19,105.2,105.17,105.18,1600.0,72.2545,72.2614,72.2408,72.2476,1600.0
2011-03-29 11:30:00,105.2,105.21,105.18,105.18,7400.0,72.2614,72.2682,72.2476,72.2476,7400.0
2011-03-29 11:40:00,105.18,105.19,105.17,105.18,5400.0,72.2476,72.2545,72.2408,72.2476,5400.0
2011-03-29 11:50:00,105.19,105.19,105.17,105.17,8800.0,72.2545,72.2545,72.2408,72.2408,8800.0
2011-03-29 12:00:00,105.18,105.18,105.16,105.16,13800.0,72.2476,72.2476,72.2339,72.2339,13800.0
2011-03-29 12:10:00,105.17,105.18,105.17,105.17,1500.0,72.2408,72.2476,72.2408,72.2408,1500.0
2011-03-29 12:20:00,105.19,105.19,105.17,105.17,5900.0,72.2545,72.2545,72.2408,72.2408,5900.0
2011-03-29 12:30:00,105.18,105.18,105.16,105.16,11700.0,72.2476,72.2476,72.2339,72.2339,11700.0
2011-03-29 12:40:00,105.16,105.16,105.13,105.14,11900.0,72.2339,72.2339,72.2133,72.2202,11900.0
2011-03-29 12:50:00,105.14,105.14,105.13,105.13,3600.0,72.2202,72.2202,72.2133,72.2133,3600.0
2011-03-29 13:00:00,105.12,105.14,105.08,105.11,25900.0,72.2064,72.2202,72.179,72.1996,25900.0
2011-03-29 13:10:00,105.11,105.12,105.06,105.07,19800.0,72.1996,72.2064,72.1652,72.1721,19800.0
2011-03-29 13:20:00,105.08,105.14,105.08,105.11,33000.0,72.179,72.2202,72.179,72.1996,33000.0
2011-03-29 13:30:00,105.11,105.11,105.04,105.05,28500.0,72.1996,72.1996,72.1515,72.1583,28500.0
2011-03-29 13:40:00,105.05,105.07,105.03,105.04,44500.0,72.1583,72.1721,72.1446,72.1515,44500.0
2011-03-29 13:50:00,105.03,105.05,105.03,105.04,12600.0,72.1446,72.1583,72.1446,72.1515,12600.0
2011-03-29 14:00:00,105.06,105.07,105.04,105.05,10300.0,72.1652,72.1721,72.1515,72.1583,10300.0
2011-03-29 14:10:00,105.05,105.05,105.04,105.05,9300.0,72.1583,72.1583,72.1515,72.1583,9300.0
2011-03-29 14:20:00,105.07,105.1,105.07,105.1,3900.0,72.1721,72.1927,72.1721,72.1927,3900.0
2011-03-29 14:30:00,105.1,105.11,105.06,105.06,10300.0,72.1927,72.1996,72.1652,72.1652,10300.0
2011-03-29 14:40:00,105.07,105.08,105.05,105.05,12400.0,72.1721,72.179,72.1583,72.1583,12400.0
2011-03-29 14:50:00,105.04,105.07,105.04,105.06,9700.0,72.1515,72.1721,72.1515,72.1652,9700.0
2011-03-29 15:00:00,105.06,105.07,105.05,105.07,8300.0,72.1652,72.1721,72.1583,72.1721,8300.0
2011-03-29 15:10:00,105.07,105.08,105.06,105.07,6200.0,72.1721,72.179,72.1652,72.1721,6200.0
2011-03-29 15:20:00,105.08,105.08,105.07,105.08,1300.0,72.179,72.179,72.1721,72.179,1300.0
2011-03-29 15:30:00,105.07,105.1,105.07,105.09,11000.0,72.1721,72.1927,72.1721,72.1858,11000.0
2011-03-29 15:40:00,105.09,105.1,105.09,105.09,6700.0,72.1858,72.1927,72.1858,72.1858,6700.0
2011-03-29 15:50:00,105.1,105.11,105.09,105.09,26200.0,72.1927,72.1996,72.1858,72.1858,26200.0
2011-03-30 09:30:00,105.17,105.18,105.1,105.12,36300.0,72.2408,72.2476,72.1927,72.2064,36300.0
2011-03-30 09:40:00,105.11,105.15,105.1,105.1,8700.0,72.1996,72.227,72.1927,72.1927,8700.0
2011-03-30 09:50:00,105.11,105.12,105.1,105.11,6600.0,72.1996,72.2064,72.1927,72.1996,6600.0
2011-03-30 10:00:00,105.1,105.18,105.1,105.17,11200.0,72.1927,72.2476,72.1927,72.2408,11200.0
2011-03-30 10:10:00,105.19,105.19,105.15,105.16,5900.0,72.2545,72.2545,72.227,72.2339,5900.0
2011-03-30 10:20:00,105.16,105.18,105.15,105.18,170700.0,72.2339,72.2476,72.227,72.2476,170700.0
2011-03-30 10:30:00,105.18,105.19,105.16,105.18,9100.0,72.2476,72.2545,72.2339,72.2476,9100.0
2011-03-30 10:40:00,105.19,105.2,105.17,105.2,12100.0,72.2545,72.2614,72.2408,72.2614,12100.0
2011-03-30 10:50:00,105.2,105.2,105.17,105.2,9300.0,72.2614,72.2614,72.2408,72.2614,9300.0
2011-03-30 11:00:00,105.19,105.2,105.18,105.2,8700.0,72.2545,72.2614,72.2476,72.2614,8700.0
2011-03-30 11:10:00,105.2,105.24,105.19,105.23,15400.0,72.2614,72.2889,72.2545,72.282,15400.0
2011-03-30 11:20:00,105.22,105.24,105.22,105.23,8700.0,72.2751,72.2889,72.2751,72.282,8700.0
2011-03-30 11:30:00,105.23,105.23,105.2,105.2,2800.0,72.282,72.282,72.2614,72.2614,2800.0
2011-03-30 11:40:00,105.22,105.22,105.2,105.22,13600.0,72.2751,72.2751,72.2614,72.2751,13600.0
2011-03-30 11:50:00,105.22,105.22,105.2,105.21,2700.0,72.2751,72.2751,72.2614,72.2682,2700.0
2011-03-30 12:00:00,105.22,105.22,105.2,105.22,6900.0,72.2751,72.2751,72.2614,72.2751,6900.0
2011-03-30 12:10:00,105.23,105.23,105.19,105.19,4400.0,72.282,72.282,72.2545,72.2545,4400.0
2011-03-30 12:20:00,105.19,105.24,105.18,105.23,10900.0,72.2545,72.2889,72.2476,72.282,10900.0
2011-03-30 12:30:00,105.24,105.27,105.24,105.26,5300.0,72.2889,72.3095,72.2889,72.3026,5300.0
2011-03-30 12:40:00,105.26,105.26,105.24,105.24,1600.0,72.3026,72.3026,72.2889,72.2889,1600.0
2011-03-30 12:50:00,105.23,105.25,105.23,105.24,6300.0,72.282,72.2957,72.282,72.2889,6300.0
2011-03-30 13:00:00,105.25,105.26,105.17,105.2,34600.0,72.2957,72.3026,72.2408,72.2614,34600.0
2011-03-30 13:10:00,105.2,105.22,105.18,105.2,13600.0,72.2614,72.2751,72.2476,72.2614,13600.0
2011-03-30 13:20:00,105.19,105.21,105.18,105.19,19600.0,72.2545,72.2682,72.2476,72.2545,19600.0
2011-03-30 13:30:00,105.18,105.19,105.16,105.17,25400.0,72.2476,72.2545,72.2339,72.2408,25400.0
2011-03-30 13:40:00,105.17,105.18,105.16,105.18,14200.0,72.2408,72.2476,72.2339,72.2476,14200.0
2011-03-30 13:50:00,105.18,105.18,105.14,105.14,22700.0,72.2476,72.2476,72.2202,72.2202,22700.0
2011-03-30 14:00:00,105.14,105.15,105.14,105.14,9500.0,72.2202,72.227,72.2202,72.2202,9500.0
2011-03-30 14:10:00,105.14,105.16,105.14,105.16,14100.0,72.2202,72.2339,72.2202,72.2339,14100.0
2011-03-30 14:20:00,105.17,105.17,105.16,105.16,4500.0,72.2408,72.2408,72.2339,72.2339,4500.0
2011-03-30 14:30:00,105.17,105.2,105.17,105.18,14000.0,72.2408,72.2614,72.2408,72.2476,14000.0
2011-03-30 14:40:00,105.18,105.22,105.18,105.22,27700.0,72.2476,72.2751,72.2476,72.2751,27700.0
2011-03-30 14:50:00,105.22,105.24,105.21,105.21,20400.0,72.2751,72.2889,72.2682,72.2682,20400.0
2011-03-30 15:00:00,105.2,105.23,105.2,105.23,18000.0,72.2614,72.282,72.2614,72.282,18000.0
2011-03-30 15:10:00,105.22,105.24,105.21,105.21,19200.0,72.2751,72.2889,72.2682,72.2682,19200.0
2011-03-30 15:20:00,105.23,105.23,105.19,105.2,48200.0,72.282,72.282,72.2545,72.2614,48200.0
2011-03-30 15:30:00,105.21,105.23,105.2,105.23,15900.0,72.2682,72.282,72.2614,72.282,15900.0
2011-03-30 15:40:00,105.23,105.29,105.23,105.29,21400.0,72.282,72.3232,72.282,72.3232,21400.0
2011-03-30 15:50:00,105.3,105.3,105.25,105.26,57700.0,72.3301,72.3301,72.2957,72.3026,57700.0
2011-03-31 09:30:00,105.37,105.38,105.35,105.37,21900.0,72.3782,72.385,72.3644,72.3782,21900.0
2011-03-31 09:40:00,105.37,105.38,105.36,105.37,15200.0,72.3782,72.385,72.3713,72.3782,15200.0
2011-03-31 09:50:00,105.37,105.4,105.36,105.37,18100.0,72.3782,72.3988,72.3713,72.3782,18100.0
2011-03-31 10:00:00,105.37,105.38,105.36,105.37,6900.0,72.3782,72.385,72.3713,72.3782,6900.0
2011-03-31 10:10:00,105.36,105.37,105.36,105.36,5900.0,72.3713,72.3782,72.3713,72.3713,5900.0
2011-03-31 10:20:00,105.36,105.37,105.32,105.32,16300.0,72.3713,72.3782,72.3438,72.3438,16300.0
2011-03-31 10:30:00,105.32,105.32,105.15,105.2,57500.0,72.3438,72.3438,72.227,72.2614,57500.0
2011-03-31 10:40:00,105.21,105.25,105.16,105.24,7900.0,72.2682,72.2957,72.2339,72.2889,7900.0
2011-03-31 10:50:00,105.23,105.24,105.2,105.21,27300.0,72.282,72.2889,72.2614,72.2682,27300.0
2011-03-31 11:00:00,105.23,105.23,105.19,105.22,9100.0,72.282,72.282,72.2545,72.2751,9100.0
2011-03-31 11:10:00,105.23,105.25,105.2,105.21,18600.0,72.282,72.2957,72.2614,72.2682,18600.0
2011-03-31 11:20:00,105.2,105.26,105.2,105.25,24100.0,72.2614,72.3026,72.2614,72.2957,24100.0
2011-03-31 11:30:00,105.24,105.25,105.22,105.25,16000.0,72.2889,72.2957,72.2751,72.2957,16000.0
2011-03-31 11:40:00,105.24,105.28,105.24,105.27,12300.0,72.2889,72.3163,72.2889,72.3095,12300.0
2011-03-31 11:50:00,105.27,105.29,105.25,105.28,33700.0,72.3095,72.3232,72.2957,72.3163,33700.0
2011-03-31 12:00:00,105.29,105.3,105.28,105.3,4800.0,72.3232,72.3301,72.3163,72.3301,4800.0
2011-03-31 12:10:00,105.3,105.34,105.3,105.34,10600.0,72.3301,72.3575,72.3301,72.3575,10600.0
2011-03-31 12:20:00,105.34,105.34,105.32,105.33,4400.0,72.3575,72.3575,72.3438,72.3507,4400.0
2011-03-31 12:30:00,105.32,105.33,105.31,105.31,5900.0,72.3438,72.3507,72.3369,72.3369,5900.0
2011-03-31 12:40:00,105.32,105.35,105.31,105.34,23400.0,72.3438,72.3644,72.3369,72.3575,23400.0
2011-03-31 12:50:00,105.34,105.34,105.32,105.32,4400.0,72.3575,72.3575,72.3438,72.3438,4400.0
2011-03-31 13:00:00,105.33,105.33,105.26,105.26,2400.0,72.3507,72.3507,72.3026,72.3026,2400.0
2011-03-31 13:10:00,105.27,105.28,105.26,105.27,14900.0,72.3095,72.3163,72.3026,72.3095,14900.0
2011-03-31 13:20:00,105.26,105.27,105.26,105.27,3700.0,72.3026,72.3095,72.3026,72.3095,3700.0
2011-03-31 13:30:00,105.26,105.28,105.22,105.22,19500.0,72.3026,72.3163,72.2751,72.2751,19500.0
2011-03-31 13:40:00,105.22,105.25,105.22,105.25,7600.0,72.2751,72.2957,72.2751,72.2957,7600.0
2011-03-31 13:50:00,105.24,105.26,105.24,105.25,1800.0,72.2889,72.3026,72.2889,72.2957,1800.0
2011-03-31 14:00:00,105.26,105.27,105.26,105.26,7800.0,72.3026,72.3095,72.3026,72.3026,7800.0
2011-03-31 14:10:00,105.25,105.25,105.22,105.24,111000.0,72.2957,72.2957,72.2751,72.2889,111000.0
2011-03-31 14:20:00,105.25,105.25,105.23,105.23,4400.0,72.2957,72.2957,72.282,72.282,4400.0
2011-03-31 14:30:00,105.24,105.27,105.24,105.26,6200.0,72.2889,72.3095,72.2889,72.3026,6200.0
2011-03-31 14:40:00,105.27,105.28,105.25,105.26,11700.0,72.3095,72.3163,72.2957,72.3026,11700.0
2011-03-31 14:50:00,105.28,105.32,105.28,105.29,29400.0,72.3163,72.3438,72.3163,72.3232,29400.0
2011-03-31 15:00:00,105.29,105.29,105.27,105.29,5000.0,72.3232,72.3232,72.3095,72.3232,5000.0
2011-03-31 15:10:00,105.29,105.3,105.26,105.28,17100.0,72.3232,72.3301,72.3026,72.3163,17100.0
2011-03-31 15:20:00,105.28,105.28,105.26,105.27,52100.0,72.3163,72.3163,72.3026,72.3095,52100.0
2011-03-31 15:30:00,105.27,105.29,105.25,105.27,32900.0,72.3095,72.3232,72.2957,72.3095,32900.0
2011-03-31 15:40:00,105.26,105.29,105.25,105.27,15200.0,72.3026,72.3232,72.2957,72.3095,15200.0
2011-03-31 15:50:00,105.28,105.28,105.13,105.15,155500.0,72.3163,72.3163,72.2133,72.227,155500.0
2011-04-01 09:30:00,104.71,104.77,104.68,104.72,38100.0,72.1395,72.1808,72.1188,72.1464,38100.0
2011-04-01 09:40:00,104.71,104.72,104.69,104.7,25800.0,72.1395,72.1464,72.1257,72.1326,25800.0
2011-04-01 09:50:00,104.7,104.71,104.69,104.71,15400.0,72.1326,72.1395,72.1257,72.1395,15400.0
2011-04-01 10:00:00,104.7,104.82,104.69,104.81,23500.0,72.1326,72.2153,72.1257,72.2084,23500.0
2011-04-01 10:10:00,104.82,104.82,104.77,104.77,5200.0,72.2153,72.2153,72.1808,72.1808,5200.0
2011-04-01 10:20:00,104.77,104.81,104.77,104.81,8100.0,72.1808,72.2084,72.1808,72.2084,8100.0
2011-04-01 10:30:00,104.79,104.83,104.78,104.83,6600.0,72.1946,72.2222,72.1877,72.2222,6600.0
2011-04-01 10:40:00,104.83,104.88,104.82,104.87,12500.0,72.2222,72.2566,72.2153,72.2497,12500.0
2011-04-01 10:50:00,104.87,104.88,104.82,104.82,13900.0,72.2497,72.2566,72.2153,72.2153,13900.0
2011-04-01 11:00:00,104.84,104.84,104.8,104.81,6500.0,72.2291,72.2291,72.2015,72.2084,6500.0
2011-04-01 11:10:00,104.82,104.82,104.77,104.79,12300.0,72.2153,72.2153,72.1808,72.1946,12300.0
2011-04-01 11:20:00,104.79,104.8,104.77,104.78,11700.0,72.1946,72.2015,72.1808,72.1877,11700.0
2011-04-01 11:30:00,104.79,104.8,104.77,104.78,7100.0,72.1946,72.2015,72.1808,72.1877,7100.0
2011-04-01 11:40:00,104.79,104.85,104.79,104.84,6400.0,72.1946,72.236,72.1946,72.2291,6400.0
2011-04-01 11:50:00,104.84,104.88,104.83,104.85,18800.0,72.2291,72.2566,72.2222,72.236,18800.0
2011-04-01 12:00:00,104.84,104.89,104.84,104.88,10000.0,72.2291,72.2635,72.2291,72.2566,10000.0
2011-04-01 12:10:00,104.88,104.88,104.85,104.85,7900.0,72.2566,72.2566,72.236,72.236,7900.0
2011-04-01 12:20:00,104.87,104.88,104.86,104.88,9700.0,72.2497,72.2566,72.2429,72.2566,9700.0
2011-04-01 12:30:00,104.87,104.9,104.87,104.9,1800.0,72.2497,72.2704,72.2497,72.2704,1800.0
2011-04-01 12:40:00,104.89,104.92,104.89,104.92,17000.0,72.2635,72.2842,72.2635,72.2842,17000.0
2011-04-01 12:50:00,104.91,104.92,104.89,104.9,15800.0,72.2773,72.2842,72.2635,72.2704,15800.0
2011-04-01 13:00:00,104.9,104.91,104.89,104.9,7300.0,72.2704,72.2773,72.2635,72.2704,7300.0
2011-04-01 13:10:00,104.9,104.9,104.85,104.87,12000.0,72.2704,72.2704,72.236,72.2497,12000.0
2011-04-01 13:20:00,104.86,104.86,104.82,104.83,31000.0,72.2429,72.2429,72.2153,72.2222,31000.0
2011-04-01 13:30:00,104.83,104.84,104.82,104.83,24500.0,72.2222,72.2291,72.2153,72.2222,24500.0
2011-04-01 13:40:00,104.82,104.88,104.82,104.88,3400.0,72.2153,72.2566,72.2153,72.2566,3400.0
2011-04-01 13:50:00,104.88,104.89,104.85,104.85,12400.0,72.2566,72.2635,72.236,72.236,12400.0
2011-04-01 14:00:00,104.86,104.87,104.85,104.87,8900.0,72.2429,72.2497,72.236,72.2497,8900.0
2011-04-01 14:10:00,104.87,104.89,104.86,104.88,11200.0,72.2497,72.2635,72.2429,72.2566,11200.0
2011-04-01 14:20:00,104.87,104.91,104.86,104.9,10900.0,72.2497,72.2773,72.2429,72.2704,10900.0
2011-04-01 14:30:00,104.9,104.93,104.89,104.92,33100.0,72.2704,72.2911,72.2635,72.2842,33100.0
2011-04-01 14:40:00,104.93,104.96,104.93,104.96,31100.0,72.2911,72.3117,72.2911,72.3117,31100.0
2011-04-01 14:50:00,104.95,104.97,104.93,104.97,6100.0,72.3049,72.3186,72.2911,72.3186,6100.0
2011-04-01 15:00:00,104.97,104.99,104.96,104.97,10700.0,72.3186,72.3324,72.3117,72.3186,10700.0
2011-04-01 15:10:00,104.96,105.03,104.96,105.0,66900.0,72.3117,72.36,72.3117,72.3393,66900.0
2011-04-01 15:20:00,105.01,105.01,104.98,104.99,11900.0,72.3462,72.3462,72.3255,72.3324,11900.0
2011-04-01 15:30:00,104.98,105.0,104.95,104.97,22300.0,72.3255,72.3393,72.3049,72.3186,22300.0
2011-04-01 15:40:00,104.96,105.0,104.95,105.0,14900.0,72.3117,72.3393,72.3049,72.3393,14900.0
2011-04-01 15:50:00,104.99,105.01,104.97,104.98,257000.0,72.3324,72.3462,72.3186,72.3255,257000.0
2011-04-04 09:30:00,105.03,105.06,105.02,105.03,51800.0,72.36,72.3806,72.3531,72.36,51800.0
2011-04-04 09:40:00,105.04,105.1,105.03,105.09,27800.0,72.3669,72.4082,72.36,72.4013,27800.0
2011-04-04 09:50:00,105.09,105.14,105.08,105.14,9400.0,72.4013,72.4358,72.3944,72.4358,9400.0
2011-04-04 10:00:00,105.14,105.17,105.13,105.16,7000.0,72.4358,72.4564,72.4289,72.4495,7000.0
2011-04-04 10:10:00,105.15,105.16,105.14,105.14,6600.0,72.4426,72.4495,72.4358,72.4358,6600.0
2011-04-04 10:20:00,105.14,105.15,105.13,105.14,7900.0,72.4358,72.4426,72.4289,72.4358,7900.0
2011-04-04 10:30:00,105.13,105.15,105.13,105.15,6200.0,72.4289,72.4426,72.4289,72.4426,6200.0
2011-04-04 10:40:00,105.15,105.17,105.13,105.16,5500.0,72.4426,72.4564,72.4289,72.4495,5500.0
2011-04-04 10:50:00,105.16,105.17,105.15,105.16,3300.0,72.4495,72.4564,72.4426,72.4495,3300.0
2011-04-04 11:00:00,105.17,105.18,105.15,105.17,14300.0,72.4564,72.4633,72.4426,72.4564,14300.0
2011-04-04 11:10:00,105.19,105.2,105.18,105.19,7600.0,72.4702,72.4771,72.4633,72.4702,7600.0
2011-04-04 11:20:00,105.2,105.2,105.15,105.15,7300.0,72.4771,72.4771,72.4426,72.4426,7300.0
2011-04-04 11:30:00,105.16,105.17,105.15,105.15,2400.0,72.4495,72.4564,72.4426,72.4426,2400.0
2011-04-04 11:40:00,105.16,105.16,105.14,105.16,8900.0,72.4495,72.4495,72.4358,72.4495,8900.0
2011-04-04 11:50:00,105.15,105.19,105.14,105.19,20300.0,72.4426,72.4702,72.4358,72.4702,20300.0
2011-04-04 12:00:00,105.18,105.2,105.18,105.18,4400.0,72.4633,72.4771,72.4633,72.4633,4400.0
2011-04-04 12:10:00,105.18,105.21,105.18,105.2,10000.0,72.4633,72.484,72.4633,72.4771,10000.0
2011-04-04 12:20:00,105.2,105.23,105.2,105.22,9100.0,72.4771,72.4978,72.4771,72.4909,9100.0
2011-04-04 12:30:00,105.21,105.25,105.21,105.25,6700.0,72.484,72.5115,72.484,72.5115,6700.0
2011-04-04 12:40:00,105.25,105.25,105.22,105.24,9100.0,72.5115,72.5115,72.4909,72.5047,9100.0
2011-04-04 12:50:00,105.24,105.24,105.21,105.22,5500.0,72.5047,72.5047,72.484,72.4909,5500.0
2011-04-04 13:00:00,105.21,105.22,105.2,105.2,6500.0,72.484,72.4909,72.4771,72.4771,6500.0
2011-04-04 13:10:00,105.2,105.21,105.18,105.18,9700.0,72.4771,72.484,72.4633,72.4633,9700.0
2011-04-04 13:20:00,105.17,105.19,105.16,105.18,17200.0,72.4564,72.4702,72.4495,72.4633,17200.0
2011-04-04 13:30:00,105.19,105.21,105.17,105.21,21900.0,72.4702,72.484,72.4564,72.484,21900.0
2011-04-04 13:40:00,105.22,105.22,105.17,105.17,8500.0,72.4909,72.4909,72.4564,72.4564,8500.0
2011-04-04 13:50:00,105.18,105.22,105.16,105.22,12800.0,72.4633,72.4909,72.4495,72.4909,12800.0
2011-04-04 14:00:00,105.21,105.24,105.2,105.21,16100.0,72.484,72.5047,72.4771,72.484,16100.0
2011-04-04 14:10:00,105.2,105.21,105.17,105.19,31600.0,72.4771,72.484,72.4564,72.4702,31600.0
2011-04-04 14:20:00,105.19,105.21,105.19,105.2,33500.0,72.4702,72.484,72.4702,72.4771,33500.0
2011-04-04 14:30:00,105.2,105.2,105.16,105.16,11700.0,72.4771,72.4771,72.4495,72.4495,11700.0
2011-04-04 14:40:00,105.17,105.17,105.14,105.15,3700.0,72.4564,72.4564,72.4358,72.4426,3700.0
2011-04-04 14:50:00,105.16,105.16,105.11,105.12,24900.0,72.4495,72.4495,72.4151,72.422,24900.0
2011-04-04 15:00:00,105.12,105.14,105.11,105.14,14100.0,72.422,72.4358,72.4151,72.4358,14100.0
2011-04-04 15:10:00,105.13,105.13,105.11,105.12,10700.0,72.4289,72.4289,72.4151,72.422,10700.0
2011-04-04 15:20:00,105.11,105.13,105.1,105.12,7200.0,72.4151,72.4289,72.4082,72.422,7200.0
2011-04-04 15:30:00,105.11,105.13,105.11,105.13,7600.0,72.4151,72.4289,72.4151,72.4289,7600.0
2011-04-04 15:40:00,105.11,105.13,105.11,105.13,5700.0,72.4151,72.4289,72.4151,72.4289,5700.0
2011-04-04 15:50:00,105.13,105.15,105.13,105.14,16200.0,72.4289,72.4426,72.4289,72.4358,16200.0
2011-04-05 09:30:00,105.09,105.09,105.04,105.06,59200.0,72.4013,72.4013,72.3669,72.3806,59200.0
2011-04-05 09:40:00,105.05,105.07,105.0,105.0,14800.0,72.3738,72.3875,72.3393,72.3393,14800.0
2011-04-05 09:50:00,105.0,105.05,104.97,105.05,6500.0,72.3393,72.3738,72.3186,72.3738,6500.0
2011-04-05 10:00:00,105.04,105.11,105.03,105.07,13000.0,72.3669,72.4151,72.36,72.3875,13000.0
2011-04-05 10:10:00,105.07,105.09,105.05,105.08,10400.0,72.3875,72.4013,72.3738,72.3944,10400.0
2011-04-05 10:20:00,105.09,105.09,105.07,105.08,1900.0,72.4013,72.4013,72.3875,72.3944,1900.0
2011-04-05 10:30:00,105.09,105.09,105.04,105.05,8100.0,72.4013,72.4013,72.3669,72.3738,8100.0
2011-04-05 10:40:00,105.05,105.07,105.02,105.04,4500.0,72.3738,72.3875,72.3531,72.3669,4500.0
2011-04-05 10:50:00,105.05,105.07,105.03,105.05,13000.0,72.3738,72.3875,72.36,72.3738,13000.0
2011-04-05 11:00:00,105.06,105.06,104.98,104.98,5500.0,72.3806,72.3806,72.3255,72.3255,5500.0
2011-04-05 11:10:00,105.0,105.01,104.94,104.95,12400.0,72.3393,72.3462,72.298,72.3049,12400.0
2011-04-05 11:20:00,104.94,104.95,104.93,104.94,7600.0,72.298,72.3049,72.2911,72.298,7600.0
2011-04-05 11:30:00,104.95,104.95,104.94,104.95,1000.0,72.3049,72.3049,72.298,72.3049,1000.0
2011-04-05 11:40:00,104.95,104.95,104.9,104.92,12100.0,72.3049,72.3049,72.2704,72.2842,12100.0
2011-04-05 11:50:00,104.93,104.95,104.92,104.94,8000.0,72.2911,72.3049,72.2842,72.298,8000.0
2011-04-05 12:00:00,104.96,104.99,104.94,104.98,4500.0,72.3117,72.3324,72.298,72.3255,4500.0
2011-04-05 12:10:00,104.97,104.99,104.94,104.94,3000.0,72.3186,72.3324,72.298,72.298,3000.0
2011-04-05 12:20:00,104.95,104.98,104.95,104.97,1700.0,72.3049,72.3255,72.3049,72.3186,1700.0
2011-04-05 12:30:00,104.97,105.0,104.96,105.0,3300.0,72.3186,72.3393,72.3117,72.3393,3300.0
2011-04-05 12:40:00,104.99,105.01,104.98,104.99,3800.0,72.3324,72.3462,72.3255,72.3324,3800.0
2011-04-05 12:50:00,104.98,105.0,104.97,104.99,10500.0,72.3255,72.3393,72.3186,72.3324,10500.0
2011-04-05 13:00:00,104.98,105.01,104.98,105.0,5200.0,72.3255,72.3462,72.3255,72.3393,5200.0
2011-04-05 13:10:00,104.99,105.0,104.96,104.96,2100.0,72.3324,72.3393,72.3117,72.3117,2100.0
2011-04-05 13:20:00,104.98,104.99,104.96,104.96,2300.0,72.3255,72.3324,72.3117,72.3117,2300.0
2011-04-05 13:30:00,104.98,104.99,104.96,104.97,137800.0,72.3255,72.3324,72.3117,72.3186,137800.0
2011-04-05 13:40:00,104.95,104.96,104.93,104.95,33700.0,72.3049,72.3117,72.2911,72.3049,33700.0
2011-04-05 13:50:00,104.95,104.98,104.92,104.97,3800.0,72.3049,72.3255,72.2842,72.3186,3800.0
2011-04-05 14:00:00,104.96,105.01,104.92,105.01,19100.0,72.3117,72.3462,72.2842,72.3462,19100.0
2011-04-05 14:10:00,105.01,105.02,104.93,104.94,8500.0,72.3462,72.3531,72.2911,72.298,8500.0
2011-04-05 14:20:00,104.93,104.96,104.93,104.95,9200.0,72.2911,72.3117,72.2911,72.3049,9200.0
2011-04-05 14:30:00,104.94,104.94,104.86,104.91,22600.0,72.298,72.298,72.2429,72.2773,22600.0
2011-04-05 14:40:00,104.91,104.94,104.9,104.92,9800.0,72.2773,72.298,72.2704,72.2842,9800.0
2011-04-05 14:50:00,104.91,104.96,104.91,104.94,14300.0,72.2773,72.3117,72.2773,72.298,14300.0
2011-04-05 15:00:00,104.95,104.96,104.93,104.95,14300.0,72.3049,72.3117,72.2911,72.3049,14300.0
2011-04-05 15:10:00,104.94,104.97,104.88,104.88,60400.0,72.298,72.3186,72.2566,72.2566,60400.0
2011-04-05 15:20:00,104.89,104.9,104.85,104.87,53900.0,72.2635,72.2704,72.236,72.2497,53900.0
2011-04-05 15:30:00,104.86,104.89,104.85,104.88,46800.0,72.2429,72.2635,72.236,72.2566,46800.0
2011-04-05 15:40:00,104.89,104.89,104.85,104.87,34000.0,72.2635,72.2635,72.236,72.2497,34000.0
2011-04-05 15:50:00,104.89,104.91,104.87,104.89,37500.0,72.2635,72.2773,72.2497,72.2635,37500.0
2011-04-06 09:30:00,104.9,104.91,104.8,104.81,28900.0,72.2704,72.2773,72.2015,72.2084,28900.0
2011-04-06 09:40:00,104.81,104.83,104.79,104.81,11300.0,72.2084,72.2222,72.1946,72.2084,11300.0
2011-04-06 09:50:00,104.82,104.85,104.8,104.84,6800.0,72.2153,72.236,72.2015,72.2291,6800.0
2011-04-06 10:00:00,104.84,104.85,104.83,104.85,8400.0,72.2291,72.236,72.2222,72.236,8400.0
2011-04-06 10:10:00,104.83,104.85,104.82,104.82,7700.0,72.2222,72.236,72.2153,72.2153,7700.0
2011-04-06 10:20:00,104.83,104.84,104.78,104.79,88000.0,72.2222,72.2291,72.1877,72.1946,88000.0
2011-04-06 10:30:00,104.79,104.81,104.75,104.76,8100.0,72.1946,72.2084,72.1671,72.174,8100.0
2011-04-06 10:40:00,104.76,104.77,104.71,104.74,12400.0,72.174,72.1808,72.1395,72.1602,12400.0
2011-04-06 10:50:00,104.75,104.76,104.72,104.76,10600.0,72.1671,72.174,72.1464,72.174,10600.0
2011-04-06 11:00:00,104.74,104.79,104.73,104.79,9100.0,72.1602,72.1946,72.1533,72.1946,9100.0
2011-04-06 11:10:00,104.79,104.82,104.79,104.79,12800.0,72.1946,72.2153,72.1946,72.1946,12800.0
2011-04-06 11:20:00,104.8,104.81,104.75,104.77,15500.0,72.2015,72.2084,72.1671,72.1808,15500.0
2011-04-06 11:30:00,104.76,104.8,104.76,104.8,10400.0,72.174,72.2015,72.174,72.2015,10400.0
2011-04-06 11:40:00,104.79,104.81,104.79,104.8,22100.0,72.1946,72.2084,72.1946,72.2015,22100.0
2011-04-06 11:50:00,104.8,104.8,104.78,104.79,16600.0,72.2015,72.2015,72.1877,72.1946,16600.0
2011-04-06 12:00:00,104.79,104.83,104.79,104.83,18200.0,72.1946,72.2222,72.1946,72.2222,18200.0
2011-04-06 12:10:00,104.83,104.83,104.79,104.8,8800.0,72.2222,72.2222,72.1946,72.2015,8800.0
2011-04-06 12:20:00,104.79,104.8,104.77,104.77,16700.0,72.1946,72.2015,72.1808,72.1808,16700.0
2011-04-06 12:30:00,104.78,104.81,104.77,104.8,4200.0,72.1877,72.2084,72.1808,72.2015,4200.0
2011-04-06 12:40:00,104.81,104.81,104.78,104.79,12300.0,72.2084,72.2084,72.1877,72.1946,12300.0
2011-04-06 12:50:00,104.79,104.81,104.77,104.8,13100.0,72.1946,72.2084,72.1808,72.2015,13100.0
2011-04-06 13:00:00,104.8,104.8,104.79,104.79,1800.0,72.2015,72.2015,72.1946,72.1946,1800.0
2011-04-06 13:10:00,104.78,104.79,104.74,104.77,4000.0,72.1877,72.1946,72.1602,72.1808,4000.0
2011-04-06 13:20:00,104.76,104.78,104.75,104.75,3700.0,72.174,72.1877,72.1671,72.1671,3700.0
2011-04-06 13:30:00,104.75,104.77,104.73,104.76,24300.0,72.1671,72.1808,72.1533,72.174,24300.0
2011-04-06 13:40:00,104.77,104.77,104.73,104.74,10000.0,72.1808,72.1808,72.1533,72.1602,10000.0
2011-04-06 13:50:00,104.74,104.75,104.73,104.74,13700.0,72.1602,72.1671,72.1533,72.1602,13700.0
2011-04-06 14:00:00,104.74,104.74,104.71,104.72,9400.0,72.1602,72.1602,72.1395,72.1464,9400.0
2011-04-06 14:10:00,104.72,104.73,104.71,104.72,16000.0,72.1464,72.1533,72.1395,72.1464,16000.0
2011-04-06 14:20:00,104.72,104.75,104.72,104.74,7100.0,72.1464,72.1671,72.1464,72.1602,7100.0
2011-04-06 14:30:00,104.74,104.74,104.68,104.69,19200.0,72.1602,72.1602,72.1188,72.1257,19200.0
2011-04-06 14:40:00,104.69,104.7,104.68,104.68,13800.0,72.1257,72.1326,72.1188,72.1188,13800.0
2011-04-06 14:50:00,104.68,104.71,104.67,104.69,18600.0,72.1188,72.1395,72.112,72.1257,18600.0
2011-04-06 15:00:00,104.69,104.7,104.67,104.69,12300.0,72.1257,72.1326,72.112,72.1257,12300.0
2011-04-06 15:10:00,104.68,104.69,104.67,104.69,3200.0,72.1188,72.1257,72.112,72.1257,3200.0
2011-04-06 15:20:00,104.7,104.7,104.69,104.69,7800.0,72.1326,72.1326,72.1257,72.1257,7800.0
2011-04-06 15:30:00,104.7,104.7,104.69,104.69,7500.0,72.1326,72.1326,72.1257,72.1257,7500.0
2011-04-06 15:40:00,104.69,104.69,104.64,104.65,22600.0,72.1257,72.1257,72.0913,72.0982,22600.0
2011-04-06 15:50:00,104.65,104.66,104.62,104.62,25100.0,72.0982,72.1051,72.0775,72.0775,25100.0
2011-04-07 09:30:00,104.69,104.74,104.69,104.73,32500.0,72.1257,72.1602,72.1257,72.1533,32500.0
2011-04-07 09:40:00,104.73,104.77,104.73,104.75,36000.0,72.1533,72.1808,72.1533,72.1671,36000.0
2011-04-07 09:50:00,104.76,104.78,104.74,104.75,12800.0,72.174,72.1877,72.1602,72.1671,12800.0
2011-04-07 10:00:00,104.75,104.77,104.73,104.76,29200.0,72.1671,72.1808,72.1533,72.174,29200.0
2011-04-07 10:10:00,104.76,104.77,104.7,104.72,19800.0,72.174,72.1808,72.1326,72.1464,19800.0
2011-04-07 10:20:00,104.72,104.72,104.66,104.69,43800.0,72.1464,72.1464,72.1051,72.1257,43800.0
2011-04-07 10:30:00,104.68,104.82,104.68,104.78,25500.0,72.1188,72.2153,72.1188,72.1877,25500.0
2011-04-07 10:40:00,104.76,104.85,104.73,104.75,21400.0,72.174,72.236,72.1533,72.1671,21400.0
2011-04-07 10:50:00,104.75,104.79,104.72,104.78,16800.0,72.1671,72.1946,72.1464,72.1877,16800.0
2011-04-07 11:00:00,104.77,104.84,104.76,104.79,54400.0,72.1808,72.2291,72.174,72.1946,54400.0
2011-04-07 11:10:00,104.8,104.84,104.8,104.84,6800.0,72.2015,72.2291,72.2015,72.2291,6800.0
2011-04-07 11:20:00,104.84,104.88,104.81,104.84,25700.0,72.2291,72.2566,72.2084,72.2291,25700.0
2011-04-07 11:30:00,104.84,104.9,104.84,104.88,6200.0,72.2291,72.2704,72.2291,72.2566,6200.0
2011-04-07 11:40:00,104.89,104.92,104.88,104.89,10400.0,72.2635,72.2842,72.2566,72.2635,10400.0
2011-04-07 11:50:00,104.88,104.89,104.79,104.79,32900.0,72.2566,72.2635,72.1946,72.1946,32900.0
2011-04-07 12:00:00,104.81,104.81,104.78,104.79,8400.0,72.2084,72.2084,72.1877,72.1946,8400.0
2011-04-07 12:10:00,104.79,104.79,104.77,104.78,9600.0,72.1946,72.1946,72.1808,72.1877,9600.0
2011-04-07 12:20:00,104.78,104.79,104.77,104.79,6700.0,72.1877,72.1946,72.1808,72.1946,6700.0
2011-04-07 12:30:00,104.8,104.81,104.7,104.72,12600.0,72.2015,72.2084,72.1326,72.1464,12600.0
2011-04-07 12:40:00,104.72,104.73,104.7,104.72,11800.0,72.1464,72.1533,72.1326,72.1464,11800.0
2011-04-07 12:50:00,104.72,104.72,104.69,104.7,20100.0,72.1464,72.1464,72.1257,72.1326,20100.0
2011-04-07 13:00:00,104.7,104.7,104.66,104.66,9000.0,72.1326,72.1326,72.1051,72.1051,9000.0
2011-04-07 13:10:00,104.67,104.7,104.67,104.7,9700.0,72.112,72.1326,72.112,72.1326,9700.0
2011-04-07 13:20:00,104.7,104.72,104.68,104.72,6500.0,72.1326,72.1464,72.1188,72.1464,6500.0
2011-04-07 13:30:00,104.72,104.74,104.69,104.71,24600.0,72.1464,72.1602,72.1257,72.1395,24600.0
2011-04-07 13:40:00,104.7,104.72,104.7,104.72,9300.0,72.1326,72.1464,72.1326,72.1464,9300.0
2011-04-07 13:50:00,104.71,104.71,104.71,104.71,1200.0,72.1395,72.1395,72.1395,72.1395,1200.0
2011-04-07 14:00:00,104.7,104.71,104.7,104.71,17400.0,72.1326,72.1395,72.1326,72.1395,17400.0
2011-04-07 14:10:00,104.7,104.71,104.69,104.71,1900.0,72.1326,72.1395,72.1257,72.1395,1900.0
2011-04-07 14:20:00,104.71,104.74,104.69,104.74,18100.0,72.1395,72.1602,72.1257,72.1602,18100.0
2011-04-07 14:30:00,104.74,104.74,104.72,104.73,14200.0,72.1602,72.1602,72.1464,72.1533,14200.0
2011-04-07 14:40:00,104.72,104.73,104.7,104.72,3300.0,72.1464,72.1533,72.1326,72.1464,3300.0
2011-04-07 14:50:00,104.71,104.74,104.71,104.72,8100.0,72.1395,72.1602,72.1395,72.1464,8100.0
2011-04-07 15:00:00,104.73,104.75,104.73,104.75,6000.0,72.1533,72.1671,72.1533,72.1671,6000.0
2011-04-07 15:10:00,104.74,104.74,104.7,104.7,6500.0,72.1602,72.1602,72.1326,72.1326,6500.0
2011-04-07 15:20:00,104.7,104.72,104.69,104.7,24800.0,72.1326,72.1464,72.1257,72.1326,24800.0
2011-04-07 15:30:00,104.7,104.72,104.7,104.7,5300.0,72.1326,72.1464,72.1326,72.1326,5300.0
2011-04-07 15:40:00,104.69,104.71,104.69,104.7,2400.0,72.1257,72.1395,72.1257,72.1326,2400.0
2011-04-07 15:50:00,104.71,104.73,104.69,104.71,14500.0,72.1395,72.1533,72.1257,72.1395,14500.0
2011-04-08 09:30:00,104.62,104.65,104.58,104.58,18400.0,72.0775,72.0982,72.0499,72.0499,18400.0
2011-04-08 09:40:00,104.58,104.61,104.58,104.61,9900.0,72.0499,72.0706,72.0499,72.0706,9900.0
2011-04-08 09:50:00,104.62,104.63,104.6,104.62,5000.0,72.0775,72.0844,72.0637,72.0775,5000.0
2011-04-08 10:00:00,104.62,104.63,104.6,104.63,13500.0,72.0775,72.0844,72.0637,72.0844,13500.0
2011-04-08 10:10:00,104.63,104.63,104.6,104.61,13500.0,72.0844,72.0844,72.0637,72.0706,13500.0
2011-04-08 10:20:00,104.61,104.63,104.6,104.61,9800.0,72.0706,72.0844,72.0637,72.0706,9800.0
2011-04-08 10:30:00,104.61,104.62,104.6,104.61,5000.0,72.0706,72.0775,72.0637,72.0706,5000.0
2011-04-08 10:40:00,104.6,104.61,104.59,104.6,3800.0,72.0637,72.0706,72.0568,72.0637,3800.0
2011-04-08 10:50:00,104.6,104.61,104.57,104.58,14800.0,72.0637,72.0706,72.0431,72.0499,14800.0
2011-04-08 11:00:00,104.58,104.58,104.57,104.58,3900.0,72.0499,72.0499,72.0431,72.0499,3900.0
2011-04-08 11:10:00,104.57,104.58,104.57,104.58,6500.0,72.0431,72.0499,72.0431,72.0499,6500.0
2011-04-08 11:20:00,104.58,104.58,104.57,104.58,5200.0,72.0499,72.0499,72.0431,72.0499,5200.0
2011-04-08 11:30:00,104.57,104.57,104.53,104.55,4500.0,72.0431,72.0431,72.0155,72.0293,4500.0
2011-04-08 11:40:00,104.56,104.62,104.55,104.61,11600.0,72.0362,72.0775,72.0293,72.0706,11600.0
2011-04-08 11:50:00,104.6,104.63,104.59,104.63,13400.0,72.0637,72.0844,72.0568,72.0844,13400.0
2011-04-08 12:00:00,104.62,104.62,104.61,104.61,6000.0,72.0775,72.0775,72.0706,72.0706,6000.0
2011-04-08 12:10:00,104.62,104.64,104.62,104.63,2900.0,72.0775,72.0913,72.0775,72.0844,2900.0
2011-04-08 12:20:00,104.63,104.66,104.62,104.65,1600.0,72.0844,72.1051,72.0775,72.0982,1600.0
2011-04-08 12:30:00,104.64,104.64,104.59,104.62,25300.0,72.0913,72.0913,72.0568,72.0775,25300.0
2011-04-08 12:40:00,104.62,104.66,104.62,104.64,3300.0,72.0775,72.1051,72.0775,72.0913,3300.0
2011-04-08 12:50:00,104.65,104.67,104.61,104.66,18000.0,72.0982,72.112,72.0706,72.1051,18000.0
2011-04-08 13:00:00,104.66,104.66,104.58,104.6,7600.0,72.1051,72.1051,72.0499,72.0637,7600.0
2011-04-08 13:10:00,104.58,104.6,104.57,104.59,8200.0,72.0499,72.0637,72.0431,72.0568,8200.0
2011-04-08 13:20:00,104.59,104.61,104.58,104.61,10100.0,72.0568,72.0706,72.0499,72.0706,10100.0
2011-04-08 13:30:00,104.59,104.61,104.58,104.61,6400.0,72.0568,72.0706,72.0499,72.0706,6400.0
2011-04-08 13:40:00,104.61,104.64,104.6,104.61,9900.0,72.0706,72.0913,72.0637,72.0706,9900.0
2011-04-08 13:50:00,104.62,104.62,104.6,104.6,2400.0,72.0775,72.0775,72.0637,72.0637,2400.0
2011-04-08 14:00:00,104.62,104.63,104.6,104.62,9400.0,72.0775,72.0844,72.0637,72.0775,9400.0
2011-04-08 14:10:00,104.62,104.66,104.62,104.64,5500.0,72.0775,72.1051,72.0775,72.0913,5500.0
2011-04-08 14:20:00,104.62,104.66,104.62,104.63,3100.0,72.0775,72.1051,72.0775,72.0844,3100.0
2011-04-08 14:30:00,104.62,104.65,104.61,104.64,3200.0,72.0775,72.0982,72.0706,72.0913,3200.0
2011-04-08 14:40:00,104.63,104.66,104.63,104.65,3900.0,72.0844,72.1051,72.0844,72.0982,3900.0
2011-04-08 14:50:00,104.66,104.69,104.66,104.68,16200.0,72.1051,72.1257,72.1051,72.1188,16200.0
2011-04-08 15:00:00,104.68,104.68,104.62,104.62,10500.0,72.1188,72.1188,72.0775,72.0775,10500.0
2011-04-08 15:10:00,104.64,104.67,104.63,104.65,7500.0,72.0913,72.112,72.0844,72.0982,7500.0
2011-04-08 15:20:00,104.66,104.68,104.65,104.67,10300.0,72.1051,72.1188,72.0982,72.112,10300.0
2011-04-08 15:30:00,104.67,104.68,104.64,104.65,12300.0,72.112,72.1188,72.0913,72.0982,12300.0
2011-04-08 15:40:00,104.64,104.64,104.61,104.61,7800.0,72.0913,72.0913,72.0706,72.0706,7800.0
2011-04-08 15:50:00,104.61,104.61,104.57,104.58,33900.0,72.0706,72.0706,72.0431,72.0499,33900.0
2011-04-11 09:30:00,104.6,104.66,104.6,104.63,25100.0,72.0637,72.1051,72.0637,72.0844,25100.0
2011-04-11 09:40:00,104.62,104.64,104.61,104.62,5200.0,72.0775,72.0913,72.0706,72.0775,5200.0
2011-04-11 09:50:00,104.61,104.7,104.61,104.69,14400.0,72.0706,72.1326,72.0706,72.1257,14400.0
2011-04-11 10:00:00,104.67,104.68,104.65,104.68,11900.0,72.112,72.1188,72.0982,72.1188,11900.0
2011-04-11 10:10:00,104.68,104.7,104.67,104.67,2300.0,72.1188,72.1326,72.112,72.112,2300.0
2011-04-11 10:20:00,104.68,104.69,104.64,104.64,3600.0,72.1188,72.1257,72.0913,72.0913,3600.0
2011-04-11 10:30:00,104.63,104.65,104.59,104.61,7200.0,72.0844,72.0982,72.0568,72.0706,7200.0
2011-04-11 10:40:00,104.61,104.63,104.58,104.59,9400.0,72.0706,72.0844,72.0499,72.0568,9400.0
2011-04-11 10:50:00,104.57,104.62,104.56,104.61,22000.0,72.0431,72.0775,72.0362,72.0706,22000.0
2011-04-11 11:00:00,104.6,104.61,104.59,104.59,3100.0,72.0637,72.0706,72.0568,72.0568,3100.0
2011-04-11 11:10:00,104.59,104.61,104.55,104.59,14700.0,72.0568,72.0706,72.0293,72.0568,14700.0
2011-04-11 11:20:00,104.59,104.6,104.58,104.58,5900.0,72.0568,72.0637,72.0499,72.0499,5900.0
2011-04-11 11:30:00,104.59,104.62,104.58,104.61,10000.0,72.0568,72.0775,72.0499,72.0706,10000.0
2011-04-11 11:40:00,104.62,104.64,104.6,104.63,16900.0,72.0775,72.0913,72.0637,72.0844,16900.0
2011-04-11 11:50:00,104.62,104.65,104.61,104.64,9800.0,72.0775,72.0982,72.0706,72.0913,9800.0
2011-04-11 12:00:00,104.62,104.64,104.6,104.6,9100.0,72.0775,72.0913,72.0637,72.0637,9100.0
2011-04-11 12:10:00,104.62,104.64,104.6,104.61,19300.0,72.0775,72.0913,72.0637,72.0706,19300.0
2011-04-11 12:20:00,104.6,104.61,104.59,104.6,3600.0,72.0637,72.0706,72.0568,72.0637,3600.0
2011-04-11 12:30:00,104.6,104.61,104.6,104.6,2100.0,72.0637,72.0706,72.0637,72.0637,2100.0
2011-04-11 12:40:00,104.61,104.65,104.61,104.65,6200.0,72.0706,72.0982,72.0706,72.0982,6200.0
2011-04-11 12:50:00,104.65,104.69,104.65,104.68,11100.0,72.0982,72.1257,72.0982,72.1188,11100.0
2011-04-11 13:00:00,104.69,104.69,104.65,104.66,7000.0,72.1257,72.1257,72.0982,72.1051,7000.0
2011-04-11 13:10:00,104.66,104.73,104.66,104.71,11500.0,72.1051,72.1533,72.1051,72.1395,11500.0
2011-04-11 13:20:00,104.71,104.72,104.7,104.7,3800.0,72.1395,72.1464,72.1326,72.1326,3800.0
2011-04-11 13:30:00,104.71,104.75,104.71,104.73,11600.0,72.1395,72.1671,72.1395,72.1533,11600.0
2011-04-11 13:40:00,104.72,104.74,104.72,104.73,1400.0,72.1464,72.1602,72.1464,72.1533,1400.0
2011-04-11 13:50:00,104.72,104.73,104.71,104.71,11300.0,72.1464,72.1533,72.1395,72.1395,11300.0
2011-04-11 14:00:00,104.7,104.72,104.67,104.7,16100.0,72.1326,72.1464,72.112,72.1326,16100.0
2011-04-11 14:10:00,104.69,104.69,104.67,104.67,7700.0,72.1257,72.1257,72.112,72.112,7700.0
2011-04-11 14:20:00,104.69,104.7,104.66,104.68,7400.0,72.1257,72.1326,72.1051,72.1188,7400.0
2011-04-11 14:30:00,104.67,104.69,104.66,104.66,3500.0,72.112,72.1257,72.1051,72.1051,3500.0
2011-04-11 14:40:00,104.66,104.69,104.66,104.68,6400.0,72.1051,72.1257,72.1051,72.1188,6400.0
2011-04-11 14:50:00,104.69,104.7,104.65,104.68,9600.0,72.1257,72.1326,72.0982,72.1188,9600.0
2011-04-11 15:00:00,104.67,104.68,104.65,104.67,5300.0,72.112,72.1188,72.0982,72.112,5300.0
2011-04-11 15:10:00,104.67,104.69,104.67,104.69,1900.0,72.112,72.1257,72.112,72.1257,1900.0
2011-04-11 15:20:00,104.68,104.69,104.67,104.67,2400.0,72.1188,72.1257,72.112,72.112,2400.0
2011-04-11 15:30:00,104.66,104.66,104.63,104.64,6300.0,72.1051,72.1051,72.0844,72.0913,6300.0
2011-04-11 15:40:00,104.65,104.66,104.62,104.62,12900.0,72.0982,72.1051,72.0775,72.0775,12900.0
2011-04-11 15:50:00,104.61,104.67,104.6,104.63,14500.0,72.0706,72.112,72.0637,72.0844,14500.0
2011-04-12 09:30:00,104.83,104.88,104.83,104.86,27300.0,72.2222,72.2566,72.2222,72.2429,27300.0
2011-04-12 09:40:00,104.87,104.91,104.86,104.91,12400.0,72.2497,72.2773,72.2429,72.2773,12400.0
2011-04-12 09:50:00,104.91,104.94,104.91,104.91,10100.0,72.2773,72.298,72.2773,72.2773,10100.0
2011-04-12 10:00:00,104.91,104.94,104.91,104.94,9000.0,72.2773,72.298,72.2773,72.298,9000.0
2011-04-12 10:10:00,104.93,104.96,104.92,104.96,27100.0,72.2911,72.3117,72.2842,72.3117,27100.0
2011-04-12 10:20:00,104.97,105.0,104.95,104.98,26600.0,72.3186,72.3393,72.3049,72.3255,26600.0
2011-04-12 10:30:00,104.98,105.0,104.97,105.0,13900.0,72.3255,72.3393,72.3186,72.3393,13900.0
2011-04-12 10:40:00,104.99,105.02,104.98,105.01,9500.0,72.3324,72.3531,72.3255,72.3462,9500.0
2011-04-12 10:50:00,105.02,105.06,105.0,105.06,8700.0,72.3531,72.3806,72.3393,72.3806,8700.0
2011-04-12 11:00:00,105.05,105.06,105.03,105.05,21700.0,72.3738,72.3806,72.36,72.3738,21700.0
2011-04-12 11:10:00,105.04,105.06,105.03,105.05,5200.0,72.3669,72.3806,72.36,72.3738,5200.0
2011-04-12 11:20:00,105.05,105.06,105.02,105.02,7300.0,72.3738,72.3806,72.3531,72.3531,7300.0
2011-04-12 11:30:00,105.01,105.02,105.0,105.0,5900.0,72.3462,72.3531,72.3393,72.3393,5900.0
2011-04-12 11:40:00,105.0,105.02,104.98,105.01,6500.0,72.3393,72.3531,72.3255,72.3462,6500.0
2011-04-12 11:50:00,105.02,105.06,105.02,105.05,6900.0,72.3531,72.3806,72.3531,72.3738,6900.0
2011-04-12 12:00:00,105.05,105.06,105.04,105.06,7200.0,72.3738,72.3806,72.3669,72.3806,7200.0
2011-04-12 12:10:00,105.04,105.05,105.03,105.03,5600.0,72.3669,72.3738,72.36,72.36,5600.0
2011-04-12 12:20:00,105.04,105.05,105.02,105.05,4500.0,72.3669,72.3738,72.3531,72.3738,4500.0
2011-04-12 12:30:00,105.05,105.06,105.05,105.05,10800.0,72.3738,72.3806,72.3738,72.3738,10800.0
2011-04-12 12:40:00,105.06,105.06,105.03,105.04,12400.0,72.3806,72.3806,72.36,72.3669,12400.0
2011-04-12 12:50:00,105.04,105.07,105.04,105.06,1400.0,72.3669,72.3875,72.3669,72.3806,1400.0
2011-04-12 13:00:00,105.06,105.07,105.02,105.06,11700.0,72.3806,72.3875,72.3531,72.3806,11700.0
2011-04-12 13:10:00,105.05,105.11,105.05,105.1,9400.0,72.3738,72.4151,72.3738,72.4082,9400.0
2011-04-12 13:20:00,105.11,105.12,105.08,105.08,9500.0,72.4151,72.422,72.3944,72.3944,9500.0
2011-04-12 13:30:00,105.08,105.09,105.07,105.08,14000.0,72.3944,72.4013,72.3875,72.3944,14000.0
2011-04-12 13:40:00,105.08,105.11,105.08,105.09,6600.0,72.3944,72.4151,72.3944,72.4013,6600.0
2011-04-12 13:50:00,105.1,105.1,105.06,105.06,28900.0,72.4082,72.4082,72.3806,72.3806,28900.0
2011-04-12 14:00:00,105.08,105.08,105.03,105.04,29000.0,72.3944,72.3944,72.36,72.3669,29000.0
2011-04-12 14:10:00,105.03,105.06,105.01,105.02,30200.0,72.36,72.3806,72.3462,72.3531,30200.0
2011-04-12 14:20:00,105.03,105.03,104.98,105.01,25300.0,72.36,72.36,72.3255,72.3462,25300.0
2011-04-12 14:30:00,105.01,105.05,105.0,105.04,5800.0,72.3462,72.3738,72.3393,72.3669,5800.0
2011-04-12 14:40:00,105.04,105.05,105.03,105.05,3700.0,72.3669,72.3738,72.36,72.3738,3700.0
2011-04-12 14:50:00,105.06,105.08,105.03,105.03,14500.0,72.3806,72.3944,72.36,72.36,14500.0
2011-04-12 15:00:00,105.03,105.03,105.01,105.01,6900.0,72.36,72.36,72.3462,72.3462,6900.0
2011-04-12 15:10:00,105.02,105.03,105.01,105.03,7200.0,72.3531,72.36,72.3462,72.36,7200.0
2011-04-12 15:20:00,105.03,105.04,105.02,105.02,4800.0,72.36,72.3669,72.3531,72.3531,4800.0
2011-04-12 15:30:00,105.03,105.03,105.02,105.02,3800.0,72.36,72.36,72.3531,72.3531,3800.0
2011-04-12 15:40:00,105.03,105.03,105.0,105.0,13600.0,72.36,72.36,72.3393,72.3393,13600.0
2011-04-12 15:50:00,105.01,105.07,104.99,105.07,37000.0,72.3462,72.3875,72.3324,72.3875,37000.0
2011-04-13 09:30:00,104.89,104.95,104.89,104.94,11500.0,72.2635,72.3049,72.2635,72.298,11500.0
2011-04-13 09:40:00,104.93,104.97,104.93,104.97,13200.0,72.2911,72.3186,72.2911,72.3186,13200.0
2011-04-13 09:50:00,104.97,104.99,104.97,104.99,6000.0,72.3186,72.3324,72.3186,72.3324,6000.0
2011-04-13 10:00:00,104.98,105.0,104.97,104.99,9700.0,72.3255,72.3393,72.3186,72.3324,9700.0
2011-04-13 10:10:00,104.98,104.99,104.98,104.98,2800.0,72.3255,72.3324,72.3255,72.3255,2800.0
2011-04-13 10:20:00,104.99,105.02,104.98,105.01,37900.0,72.3324,72.3531,72.3255,72.3462,37900.0
2011-04-13 10:30:00,105.01,105.02,105.0,105.01,11300.0,72.3462,72.3531,72.3393,72.3462,11300.0
2011-04-13 10:40:00,105.02,105.04,105.01,105.02,20100.0,72.3531,72.3669,72.3462,72.3531,20100.0
2011-04-13 10:50:00,105.02,105.03,105.01,105.03,11700.0,72.3531,72.36,72.3462,72.36,11700.0
2011-04-13 11:00:00,105.04,105.04,105.01,105.01,15800.0,72.3669,72.3669,72.3462,72.3462,15800.0
2011-04-13 11:10:00,105.01,105.03,105.01,105.01,4000.0,72.3462,72.36,72.3462,72.3462,4000.0
2011-04-13 11:20:00,105.01,105.05,105.01,105.04,3600.0,72.3462,72.3738,72.3462,72.3669,3600.0
2011-04-13 11:30:00,105.03,105.1,105.03,105.1,8700.0,72.36,72.4082,72.36,72.4082,8700.0
2011-04-13 11:40:00,105.12,105.12,105.1,105.1,5500.0,72.422,72.422,72.4082,72.4082,5500.0
2011-04-13 11:50:00,105.1,105.15,105.08,105.15,10300.0,72.4082,72.4426,72.3944,72.4426,10300.0
2011-04-13 12:00:00,105.12,105.17,105.12,105.17,6600.0,72.422,72.4564,72.422,72.4564,6600.0
2011-04-13 12:10:00,105.17,105.17,105.12,105.14,12000.0,72.4564,72.4564,72.422,72.4358,12000.0
2011-04-13 12:20:00,105.13,105.17,105.11,105.15,30000.0,72.4289,72.4564,72.4151,72.4426,30000.0
2011-04-13 12:30:00,105.18,105.21,105.16,105.2,3100.0,72.4633,72.484,72.4495,72.4771,3100.0
2011-04-13 12:40:00,105.19,105.22,105.19,105.2,5600.0,72.4702,72.4909,72.4702,72.4771,5600.0
2011-04-13 12:50:00,105.2,105.2,105.16,105.16,10900.0,72.4771,72.4771,72.4495,72.4495,10900.0
2011-04-13 13:00:00,105.15,105.17,105.09,105.1,37800.0,72.4426,72.4564,72.4013,72.4082,37800.0
2011-04-13 13:10:00,105.1,105.17,105.1,105.17,7100.0,72.4082,72.4564,72.4082,72.4564,7100.0
2011-04-13 13:20:00,105.19,105.2,105.15,105.18,30600.0,72.4702,72.4771,72.4426,72.4633,30600.0
2011-04-13 13:30:00,105.18,105.23,105.18,105.23,41200.0,72.4633,72.4978,72.4633,72.4978,41200.0
2011-04-13 13:40:00,105.23,105.23,105.2,105.21,3300.0,72.4978,72.4978,72.4771,72.484,3300.0
2011-04-13 13:50:00,105.21,105.23,105.2,105.22,9400.0,72.484,72.4978,72.4771,72.4909,9400.0
2011-04-13 14:00:00,105.21,105.21,105.16,105.18,8600.0,72.484,72.484,72.4495,72.4633,8600.0
2011-04-13 14:10:00,105.19,105.22,105.18,105.22,15200.0,72.4702,72.4909,72.4633,72.4909,15200.0
2011-04-13 14:20:00,105.19,105.19,105.15,105.17,7600.0,72.4702,72.4702,72.4426,72.4564,7600.0
2011-04-13 14:30:00,105.18,105.2,105.17,105.17,7400.0,72.4633,72.4771,72.4564,72.4564,7400.0
2011-04-13 14:40:00,105.17,105.22,105.16,105.22,23700.0,72.4564,72.4909,72.4495,72.4909,23700.0
2011-04-13 14:50:00,105.21,105.22,105.21,105.22,2400.0,72.484,72.4909,72.484,72.4909,2400.0
2011-04-13 15:00:00,105.21,105.21,105.18,105.2,5700.0,72.484,72.484,72.4633,72.4771,5700.0
2011-04-13 15:10:00,105.2,105.21,105.19,105.2,6100.0,72.4771,72.484,72.4702,72.4771,6100.0
2011-04-13 15:20:00,105.2,105.2,105.19,105.19,5000.0,72.4771,72.4771,72.4702,72.4702,5000.0
2011-04-13 15:30:00,105.2,105.2,105.18,105.18,19100.0,72.4771,72.4771,72.4633,72.4633,19100.0
2011-04-13 15:40:00,105.18,105.2,105.18,105.18,9500.0,72.4633,72.4771,72.4633,72.4633,9500.0
2011-04-13 15:50:00,105.18,105.19,105.16,105.17,20800.0,72.4633,72.4702,72.4495,72.4564,20800.0
2011-04-14 09:30:00,105.19,105.22,105.18,105.2,104600.0,72.4702,72.4909,72.4633,72.4771,104600.0
2011-04-14 09:40:00,105.19,105.24,105.19,105.24,11400.0,72.4702,72.5047,72.4702,72.5047,11400.0
2011-04-14 09:50:00,105.24,105.26,105.2,105.2,23800.0,72.5047,72.5184,72.4771,72.4771,23800.0
2011-04-14 10:00:00,105.2,105.22,105.19,105.19,11400.0,72.4771,72.4909,72.4702,72.4702,11400.0
2011-04-14 10:10:00,105.19,105.22,105.19,105.2,15000.0,72.4702,72.4909,72.4702,72.4771,15000.0
2011-04-14 10:20:00,105.21,105.22,105.16,105.17,6400.0,72.484,72.4909,72.4495,72.4564,6400.0
2011-04-14 10:30:00,105.17,105.19,105.17,105.19,3500.0,72.4564,72.4702,72.4564,72.4702,3500.0
2011-04-14 10:40:00,105.21,105.22,105.2,105.21,2900.0,72.484,72.4909,72.4771,72.484,2900.0
2011-04-14 10:50:00,105.21,105.21,105.19,105.19,3000.0,72.484,72.484,72.4702,72.4702,3000.0
2011-04-14 11:00:00,105.19,105.19,105.14,105.15,5700.0,72.4702,72.4702,72.4358,72.4426,5700.0
2011-04-14 11:10:00,105.15,105.17,105.15,105.17,2800.0,72.4426,72.4564,72.4426,72.4564,2800.0
2011-04-14 11:20:00,105.15,105.17,105.13,105.13,10500.0,72.4426,72.4564,72.4289,72.4289,10500.0
2011-04-14 11:30:00,105.14,105.16,105.1,105.14,7500.0,72.4358,72.4495,72.4082,72.4358,7500.0
2011-04-14 11:40:00,105.14,105.15,105.13,105.15,5800.0,72.4358,72.4426,72.4289,72.4426,5800.0
2011-04-14 11:50:00,105.15,105.17,105.15,105.16,3800.0,72.4426,72.4564,72.4426,72.4495,3800.0
2011-04-14 12:00:00,105.16,105.16,105.12,105.15,8200.0,72.4495,72.4495,72.422,72.4426,8200.0
2011-04-14 12:10:00,105.14,105.16,105.14,105.15,3600.0,72.4358,72.4495,72.4358,72.4426,3600.0
2011-04-14 12:20:00,105.14,105.14,105.12,105.13,2700.0,72.4358,72.4358,72.422,72.4289,2700.0
2011-04-14 12:30:00,105.14,105.14,105.11,105.11,4800.0,72.4358,72.4358,72.4151,72.4151,4800.0
2011-04-14 12:40:00,105.11,105.13,105.11,105.13,1000.0,72.4151,72.4289,72.4151,72.4289,1000.0
2011-04-14 12:50:00,105.14,105.15,105.11,105.11,11200.0,72.4358,72.4426,72.4151,72.4151,11200.0
2011-04-14 13:00:00,105.12,105.22,105.11,105.22,16100.0,72.422,72.4909,72.4151,72.4909,16100.0
2011-04-14 13:10:00,105.21,105.22,105.18,105.2,4600.0,72.484,72.4909,72.4633,72.4771,4600.0
2011-04-14 13:20:00,105.2,105.2,105.18,105.19,6200.0,72.4771,72.4771,72.4633,72.4702,6200.0
2011-04-14 13:30:00,105.17,105.19,105.15,105.16,67700.0,72.4564,72.4702,72.4426,72.4495,67700.0
2011-04-14 13:40:00,105.16,105.2,105.15,105.18,25700.0,72.4495,72.4771,72.4426,72.4633,25700.0
2011-04-14 13:50:00,105.18,105.21,105.18,105.21,40200.0,72.4633,72.484,72.4633,72.484,40200.0
2011-04-14 14:00:00,105.2,105.21,105.12,105.12,55600.0,72.4771,72.484,72.422,72.422,55600.0
2011-04-14 14:10:00,105.12,105.13,105.09,105.12,5100.0,72.422,72.4289,72.4013,72.422,5100.0
2011-04-14 14:20:00,105.13,105.16,105.11,105.16,5400.0,72.4289,72.4495,72.4151,72.4495,5400.0
2011-04-14 14:30:00,105.14,105.16,105.13,105.14,13600.0,72.4358,72.4495,72.4289,72.4358,13600.0
2011-04-14 14:40:00,105.12,105.17,105.12,105.16,15400.0,72.422,72.4564,72.422,72.4495,15400.0
2011-04-14 14:50:00,105.16,105.16,105.14,105.16,7000.0,72.4495,72.4495,72.4358,72.4495,7000.0
2011-04-14 15:00:00,105.15,105.15,105.11,105.11,23400.0,72.4426,72.4426,72.4151,72.4151,23400.0
2011-04-14 15:10:00,105.12,105.15,105.11,105.12,6500.0,72.422,72.4426,72.4151,72.422,6500.0
2011-04-14 15:20:00,105.12,105.14,105.12,105.13,7000.0,72.422,72.4358,72.422,72.4289,7000.0
2011-04-14 15:30:00,105.13,105.13,105.1,105.1,9100.0,72.4289,72.4289,72.4082,72.4082,9100.0
2011-04-14 15:40:00,105.1,105.12,105.09,105.1,15100.0,72.4082,72.422,72.4013,72.4082,15100.0
2011-04-14 15:50:00,105.1,105.11,105.07,105.07,25200.0,72.4082,72.4151,72.3875,72.3875,25200.0
2011-04-15 09:30:00,105.31,105.38,105.31,105.33,25300.0,72.5529,72.6011,72.5529,72.5667,25300.0
2011-04-15 09:40:00,105.34,105.36,105.33,105.35,4900.0,72.5735,72.5873,72.5667,72.5804,4900.0
2011-04-15 09:50:00,105.35,105.38,105.32,105.37,20700.0,72.5804,72.6011,72.5598,72.5942,20700.0
2011-04-15 10:00:00,105.36,105.37,105.34,105.37,5500.0,72.5873,72.5942,72.5735,72.5942,5500.0
2011-04-15 10:10:00,105.36,105.37,105.36,105.37,22900.0,72.5873,72.5942,72.5873,72.5942,22900.0
2011-04-15 10:20:00,105.37,105.37,105.35,105.36,5800.0,72.5942,72.5942,72.5804,72.5873,5800.0
2011-04-15 10:30:00,105.36,105.38,105.36,105.37,10300.0,72.5873,72.6011,72.5873,72.5942,10300.0
2011-04-15 10:40:00,105.38,105.38,105.37,105.37,4600.0,72.6011,72.6011,72.5942,72.5942,4600.0
2011-04-15 10:50:00,105.37,105.38,105.35,105.35,4000.0,72.5942,72.6011,72.5804,72.5804,4000.0
2011-04-15 11:00:00,105.34,105.39,105.34,105.39,5200.0,72.5735,72.608,72.5735,72.608,5200.0
2011-04-15 11:10:00,105.39,105.45,105.39,105.42,9100.0,72.608,72.6493,72.608,72.6287,9100.0
2011-04-15 11:20:00,105.42,105.42,105.35,105.38,5900.0,72.6287,72.6287,72.5804,72.6011,5900.0
2011-04-15 11:30:00,105.38,105.4,105.37,105.4,9200.0,72.6011,72.6149,72.5942,72.6149,9200.0
2011-04-15 11:40:00,105.4,105.4,105.38,105.4,800.0,72.6149,72.6149,72.6011,72.6149,800.0
2011-04-15 11:50:00,105.38,105.39,105.38,105.38,1600.0,72.6011,72.608,72.6011,72.6011,1600.0
2011-04-15 12:00:00,105.38,105.39,105.35,105.35,4200.0,72.6011,72.608,72.5804,72.5804,4200.0
2011-04-15 12:10:00,105.36,105.37,105.32,105.34,7700.0,72.5873,72.5942,72.5598,72.5735,7700.0
2011-04-15 12:20:00,105.34,105.36,105.34,105.35,4000.0,72.5735,72.5873,72.5735,72.5804,4000.0
2011-04-15 12:30:00,105.35,105.39,105.35,105.39,16900.0,72.5804,72.608,72.5804,72.608,16900.0
2011-04-15 12:40:00,105.39,105.4,105.38,105.39,7400.0,72.608,72.6149,72.6011,72.608,7400.0
2011-04-15 12:50:00,105.39,105.39,105.35,105.35,6200.0,72.608,72.608,72.5804,72.5804,6200.0
2011-04-15 13:00:00,105.36,105.39,105.35,105.39,7300.0,72.5873,72.608,72.5804,72.608,7300.0
2011-04-15 13:10:00,105.39,105.42,105.39,105.4,15300.0,72.608,72.6287,72.608,72.6149,15300.0
2011-04-15 13:20:00,105.4,105.41,105.37,105.37,8000.0,72.6149,72.6218,72.5942,72.5942,8000.0
2011-04-15 13:30:00,105.37,105.4,105.36,105.36,17500.0,72.5942,72.6149,72.5873,72.5873,17500.0
2011-04-15 13:40:00,105.36,105.4,105.34,105.4,24300.0,72.5873,72.6149,72.5735,72.6149,24300.0
2011-04-15 13:50:00,105.39,105.45,105.39,105.45,18500.0,72.608,72.6493,72.608,72.6493,18500.0
2011-04-15 14:00:00,105.45,105.46,105.42,105.43,16100.0,72.6493,72.6562,72.6287,72.6356,16100.0
2011-04-15 14:10:00,105.43,105.45,105.42,105.45,7400.0,72.6356,72.6493,72.6287,72.6493,7400.0
2011-04-15 14:20:00,105.45,105.47,105.44,105.47,5600.0,72.6493,72.6631,72.6424,72.6631,5600.0
2011-04-15 14:30:00,105.48,105.49,105.47,105.48,4900.0,72.67,72.6769,72.6631,72.67,4900.0
2011-04-15 14:40:00,105.47,105.5,105.46,105.5,5000.0,72.6631,72.6838,72.6562,72.6838,5000.0
2011-04-15 14:50:00,105.5,105.51,105.47,105.49,8900.0,72.6838,72.6907,72.6631,72.6769,8900.0
2011-04-15 15:00:00,105.48,105.49,105.47,105.48,7400.0,72.67,72.6769,72.6631,72.67,7400.0
2011-04-15 15:10:00,105.46,105.49,105.45,105.47,5900.0,72.6562,72.6769,72.6493,72.6631,5900.0
2011-04-15 15:20:00,105.48,105.48,105.46,105.46,7000.0,72.67,72.67,72.6562,72.6562,7000.0
2011-04-15 15:30:00,105.46,105.47,105.46,105.46,2400.0,72.6562,72.6631,72.6562,72.6562,2400.0
2011-04-15 15:40:00,105.46,105.46,105.45,105.45,4300.0,72.6562,72.6562,72.6493,72.6493,4300.0
2011-04-15 15:50:00,105.45,105.46,105.44,105.45,10700.0,72.6493,72.6562,72.6424,72.6493,10700.0
2011-04-18 09:30:00,105.49,105.5,105.44,105.47,92800.0,72.6769,72.6838,72.6424,72.6631,92800.0
2011-04-18 09:40:00,105.48,105.49,105.45,105.45,23100.0,72.67,72.6769,72.6493,72.6493,23100.0
2011-04-18 09:50:00,105.46,105.5,105.43,105.43,64900.0,72.6562,72.6838,72.6356,72.6356,64900.0
2011-04-18 10:00:00,105.45,105.48,105.43,105.48,25800.0,72.6493,72.67,72.6356,72.67,25800.0
2011-04-18 10:10:00,105.47,105.5,105.45,105.46,6600.0,72.6631,72.6838,72.6493,72.6562,6600.0
2011-04-18 10:20:00,105.46,105.52,105.46,105.5,5800.0,72.6562,72.6976,72.6562,72.6838,5800.0
2011-04-18 10:30:00,105.49,105.53,105.49,105.5,8400.0,72.6769,72.7044,72.6769,72.6838,8400.0
2011-04-18 10:40:00,105.5,105.54,105.49,105.54,8600.0,72.6838,72.7113,72.6769,72.7113,8600.0
2011-04-18 10:50:00,105.55,105.57,105.54,105.56,8000.0,72.7182,72.732,72.7113,72.7251,8000.0
2011-04-18 11:00:00,105.56,105.62,105.53,105.62,26200.0,72.7251,72.7665,72.7044,72.7665,26200.0
2011-04-18 11:10:00,105.61,105.61,105.55,105.56,13000.0,72.7596,72.7596,72.7182,72.7251,13000.0
2011-04-18 11:20:00,105.56,105.6,105.55,105.59,6100.0,72.7251,72.7527,72.7182,72.7458,6100.0
2011-04-18 11:30:00,105.59,105.61,105.59,105.59,4900.0,72.7458,72.7596,72.7458,72.7458,4900.0
2011-04-18 11:40:00,105.59,105.59,105.57,105.58,6300.0,72.7458,72.7458,72.732,72.7389,6300.0
2011-04-18 11:50:00,105.57,105.6,105.56,105.6,6900.0,72.732,72.7527,72.7251,72.7527,6900.0
2011-04-18 12:00:00,105.59,105.62,105.59,105.61,6700.0,72.7458,72.7665,72.7458,72.7596,6700.0
2011-04-18 12:10:00,105.61,105.62,105.6,105.61,3400.0,72.7596,72.7665,72.7527,72.7596,3400.0
2011-04-18 12:20:00,105.6,105.65,105.6,105.65,4900.0,72.7527,72.7871,72.7527,72.7871,4900.0
2011-04-18 12:30:00,105.64,105.67,105.64,105.67,12600.0,72.7802,72.8009,72.7802,72.8009,12600.0
2011-04-18 12:40:00,105.66,105.67,105.65,105.66,9700.0,72.794,72.8009,72.7871,72.794,9700.0
2011-04-18 12:50:00,105.66,105.67,105.66,105.67,2800.0,72.794,72.8009,72.794,72.8009,2800.0
2011-04-18 13:00:00,105.67,105.68,105.65,105.65,3500.0,72.8009,72.8078,72.7871,72.7871,3500.0
2011-04-18 13:10:00,105.67,105.72,105.66,105.71,6500.0,72.8009,72.8353,72.794,72.8285,6500.0
2011-04-18 13:20:00,105.72,105.76,105.72,105.74,15300.0,72.8353,72.8629,72.8353,72.8491,15300.0
2011-04-18 13:30:00,105.74,105.75,105.71,105.75,6500.0,72.8491,72.856,72.8285,72.856,6500.0
2011-04-18 13:40:00,105.75,105.75,105.71,105.72,10100.0,72.856,72.856,72.8285,72.8353,10100.0
2011-04-18 13:50:00,105.73,105.73,105.7,105.71,8100.0,72.8422,72.8422,72.8216,72.8285,8100.0
2011-04-18 14:00:00,105.7,105.71,105.69,105.71,8700.0,72.8216,72.8285,72.8147,72.8285,8700.0
2011-04-18 14:10:00,105.71,105.71,105.7,105.7,6000.0,72.8285,72.8285,72.8216,72.8216,6000.0
2011-04-18 14:20:00,105.7,105.72,105.66,105.66,50800.0,72.8216,72.8353,72.794,72.794,50800.0
2011-04-18 14:30:00,105.66,105.68,105.66,105.68,11700.0,72.794,72.8078,72.794,72.8078,11700.0
2011-04-18 14:40:00,105.66,105.67,105.65,105.65,31300.0,72.794,72.8009,72.7871,72.7871,31300.0
2011-04-18 14:50:00,105.67,105.69,105.65,105.68,15900.0,72.8009,72.8147,72.7871,72.8078,15900.0
2011-04-18 15:00:00,105.68,105.7,105.67,105.69,12100.0,72.8078,72.8216,72.8009,72.8147,12100.0
2011-04-18 15:10:00,105.7,105.73,105.68,105.68,39600.0,72.8216,72.8422,72.8078,72.8078,39600.0
2011-04-18 15:20:00,105.67,105.68,105.65,105.68,6900.0,72.8009,72.8078,72.7871,72.8078,6900.0
2011-04-18 15:30:00,105.67,105.68,105.66,105.67,7800.0,72.8009,72.8078,72.794,72.8009,7800.0
2011-04-18 15:40:00,105.66,105.67,105.64,105.64,6900.0,72.794,72.8009,72.7802,72.7802,6900.0
2011-04-18 15:50:00,105.65,105.68,105.63,105.64,38900.0,72.7871,72.8078,72.7733,72.7802,38900.0
2011-04-19 09:30:00,105.81,105.81,105.77,105.79,27600.0,72.8974,72.8974,72.8698,72.8836,27600.0
2011-04-19 09:40:00,105.79,105.81,105.78,105.8,6500.0,72.8836,72.8974,72.8767,72.8905,6500.0
2011-04-19 09:50:00,105.81,105.83,105.78,105.79,9800.0,72.8974,72.9111,72.8767,72.8836,9800.0
2011-04-19 10:00:00,105.8,105.83,105.8,105.8,8600.0,72.8905,72.9111,72.8905,72.8905,8600.0
2011-04-19 10:10:00,105.8,105.8,105.77,105.78,12600.0,72.8905,72.8905,72.8698,72.8767,12600.0
2011-04-19 10:20:00,105.79,105.8,105.76,105.76,7200.0,72.8836,72.8905,72.8629,72.8629,7200.0
2011-04-19 10:30:00,105.77,105.78,105.76,105.76,6000.0,72.8698,72.8767,72.8629,72.8629,6000.0
2011-04-19 10:40:00,105.75,105.79,105.75,105.79,16900.0,72.856,72.8836,72.856,72.8836,16900.0
2011-04-19 10:50:00,105.79,105.8,105.78,105.8,3000.0,72.8836,72.8905,72.8767,72.8905,3000.0
2011-04-19 11:00:00,105.8,105.8,105.79,105.8,14000.0,72.8905,72.8905,72.8836,72.8905,14000.0
2011-04-19 11:10:00,105.8,105.86,105.8,105.82,16300.0,72.8905,72.9318,72.8905,72.9042,16300.0
2011-04-19 11:20:00,105.84,105.86,105.83,105.84,7300.0,72.918,72.9318,72.9111,72.918,7300.0
2011-04-19 11:30:00,105.85,105.85,105.82,105.85,6200.0,72.9249,72.9249,72.9042,72.9249,6200.0
2011-04-19 11:40:00,105.86,105.86,105.84,105.85,2400.0,72.9318,72.9318,72.918,72.9249,2400.0
2011-04-19 11:50:00,105.87,105.88,105.84,105.84,900.0,72.9387,72.9456,72.918,72.918,900.0
2011-04-19 12:00:00,105.85,105.86,105.83,105.84,7600.0,72.9249,72.9318,72.9111,72.918,7600.0
2011-04-19 12:10:00,105.84,105.85,105.83,105.83,1500.0,72.918,72.9249,72.9111,72.9111,1500.0
2011-04-19 12:20:00,105.83,105.83,105.82,105.82,4500.0,72.9111,72.9111,72.9042,72.9042,4500.0
2011-04-19 12:30:00,105.83,105.83,105.81,105.82,9500.0,72.9111,72.9111,72.8974,72.9042,9500.0
2011-04-19 12:40:00,105.81,105.82,105.79,105.8,7800.0,72.8974,72.9042,72.8836,72.8905,7800.0
2011-04-19 12:50:00,105.81,105.82,105.8,105.82,3900.0,72.8974,72.9042,72.8905,72.9042,3900.0
2011-04-19 13:00:00,105.81,105.83,105.8,105.81,5200.0,72.8974,72.9111,72.8905,72.8974,5200.0
2011-04-19 13:10:00,105.81,105.81,105.77,105.8,17900.0,72.8974,72.8974,72.8698,72.8905,17900.0
2011-04-19 13:20:00,105.8,105.82,105.8,105.81,27700.0,72.8905,72.9042,72.8905,72.8974,27700.0
2011-04-19 13:30:00,105.82,105.82,105.77,105.78,24200.0,72.9042,72.9042,72.8698,72.8767,24200.0
2011-04-19 13:40:00,105.77,105.79,105.77,105.78,7900.0,72.8698,72.8836,72.8698,72.8767,7900.0
2011-04-19 13:50:00,105.8,105.81,105.79,105.8,12600.0,72.8905,72.8974,72.8836,72.8905,12600.0
2011-04-19 14:00:00,105.81,105.85,105.81,105.84,9800.0,72.8974,72.9249,72.8974,72.918,9800.0
2011-04-19 14:10:00,105.83,105.86,105.82,105.84,27500.0,72.9111,72.9318,72.9042,72.918,27500.0
2011-04-19 14:20:00,105.83,105.86,105.83,105.84,4700.0,72.9111,72.9318,72.9111,72.918,4700.0
2011-04-19 14:30:00,105.84,105.85,105.83,105.83,6200.0,72.918,72.9249,72.9111,72.9111,6200.0
2011-04-19 14:40:00,105.84,105.84,105.81,105.83,38500.0,72.918,72.918,72.8974,72.9111,38500.0
2011-04-19 14:50:00,105.83,105.86,105.83,105.84,6400.0,72.9111,72.9318,72.9111,72.918,6400.0
2011-04-19 15:00:00,105.84,105.85,105.83,105.83,14700.0,72.918,72.9249,72.9111,72.9111,14700.0
2011-04-19 15:10:00,105.83,105.84,105.82,105.84,7200.0,72.9111,72.918,72.9042,72.918,7200.0
2011-04-19 15:20:00,105.84,105.84,105.83,105.83,2500.0,72.918,72.918,72.9111,72.9111,2500.0
2011-04-19 15:30:00,105.84,105.84,105.8,105.82,12300.0,72.918,72.918,72.8905,72.9042,12300.0
2011-04-19 15:40:00,105.82,105.82,105.8,105.81,9900.0,72.9042,72.9042,72.8905,72.8974,9900.0
2011-04-19 15:50:00,105.8,105.86,105.8,105.84,23600.0,72.8905,72.9318,72.8905,72.918,23600.0
2011-04-20 09:30:00,105.75,105.8,105.73,105.74,14500.0,72.856,72.8905,72.8422,72.8491,14500.0
2011-04-20 09:40:00,105.74,105.77,105.74,105.76,3700.0,72.8491,72.8698,72.8491,72.8629,3700.0
2011-04-20 09:50:00,105.77,105.77,105.75,105.75,4200.0,72.8698,72.8698,72.856,72.856,4200.0
2011-04-20 10:00:00,105.74,105.76,105.74,105.76,7000.0,72.8491,72.8629,72.8491,72.8629,7000.0
2011-04-20 10:10:00,105.76,105.76,105.75,105.75,4300.0,72.8629,72.8629,72.856,72.856,4300.0
2011-04-20 10:20:00,105.74,105.77,105.74,105.75,4300.0,72.8491,72.8698,72.8491,72.856,4300.0
2011-04-20 10:30:00,105.77,105.77,105.75,105.75,3500.0,72.8698,72.8698,72.856,72.856,3500.0
2011-04-20 10:40:00,105.76,105.76,105.74,105.75,2500.0,72.8629,72.8629,72.8491,72.856,2500.0
2011-04-20 10:50:00,105.75,105.75,105.74,105.75,13200.0,72.856,72.856,72.8491,72.856,13200.0
2011-04-20 11:00:00,105.75,105.77,105.74,105.77,27400.0,72.856,72.8698,72.8491,72.8698,27400.0
2011-04-20 11:10:00,105.78,105.82,105.77,105.82,21200.0,72.8767,72.9042,72.8698,72.9042,21200.0
2011-04-20 11:20:00,105.82,105.83,105.81,105.81,8200.0,72.9042,72.9111,72.8974,72.8974,8200.0
2011-04-20 11:30:00,105.8,105.8,105.77,105.77,6900.0,72.8905,72.8905,72.8698,72.8698,6900.0
2011-04-20 11:40:00,105.76,105.76,105.73,105.75,10300.0,72.8629,72.8629,72.8422,72.856,10300.0
2011-04-20 11:50:00,105.73,105.75,105.73,105.74,800.0,72.8422,72.856,72.8422,72.8491,800.0
2011-04-20 12:00:00,105.73,105.75,105.73,105.74,2700.0,72.8422,72.856,72.8422,72.8491,2700.0
2011-04-20 12:10:00,105.74,105.74,105.72,105.73,1600.0,72.8491,72.8491,72.8353,72.8422,1600.0
2011-04-20 12:20:00,105.72,105.75,105.72,105.75,7100.0,72.8353,72.856,72.8353,72.856,7100.0
2011-04-20 12:30:00,105.74,105.75,105.74,105.75,700.0,72.8491,72.856,72.8491,72.856,700.0
2011-04-20 12:40:00,105.73,105.74,105.72,105.74,4200.0,72.8422,72.8491,72.8353,72.8491,4200.0
2011-04-20 12:50:00,105.73,105.75,105.72,105.74,3400.0,72.8422,72.856,72.8353,72.8491,3400.0
2011-04-20 13:00:00,105.74,105.74,105.71,105.72,15900.0,72.8491,72.8491,72.8285,72.8353,15900.0
2011-04-20 13:10:00,105.72,105.73,105.72,105.73,15100.0,72.8353,72.8422,72.8353,72.8422,15100.0
2011-04-20 13:20:00,105.73,105.74,105.72,105.73,3900.0,72.8422,72.8491,72.8353,72.8422,3900.0
2011-04-20 13:30:00,105.73,105.75,105.72,105.75,30000.0,72.8422,72.856,72.8353,72.856,30000.0
2011-04-20 13:40:00,105.75,105.79,105.75,105.79,20200.0,72.856,72.8836,72.856,72.8836,20200.0
2011-04-20 13:50:00,105.78,105.8,105.78,105.78,2400.0,72.8767,72.8905,72.8767,72.8767,2400.0
2011-04-20 14:00:00,105.79,105.79,105.74,105.75,5000.0,72.8836,72.8836,72.8491,72.856,5000.0
2011-04-20 14:10:00,105.75,105.76,105.74,105.75,2900.0,72.856,72.8629,72.8491,72.856,2900.0
2011-04-20 14:20:00,105.76,105.76,105.74,105.75,8400.0,72.8629,72.8629,72.8491,72.856,8400.0
2011-04-20 14:30:00,105.75,105.75,105.72,105.73,6400.0,72.856,72.856,72.8353,72.8422,6400.0
2011-04-20 14:40:00,105.72,105.73,105.72,105.73,3100.0,72.8353,72.8422,72.8353,72.8422,3100.0
2011-04-20 14:50:00,105.7,105.73,105.69,105.71,38600.0,72.8216,72.8422,72.8147,72.8285,38600.0
2011-04-20 15:00:00,105.7,105.71,105.68,105.68,10900.0,72.8216,72.8285,72.8078,72.8078,10900.0
2011-04-20 15:10:00,105.69,105.69,105.66,105.67,6200.0,72.8147,72.8147,72.794,72.8009,6200.0
2011-04-20 15:20:00,105.67,105.68,105.64,105.64,6600.0,72.8009,72.8078,72.7802,72.7802,6600.0
2011-04-20 15:30:00,105.65,105.66,105.64,105.66,10600.0,72.7871,72.794,72.7802,72.794,10600.0
2011-04-20 15:40:00,105.66,105.68,105.65,105.67,8400.0,72.794,72.8078,72.7871,72.8009,8400.0
2011-04-20 15:50:00,105.66,105.69,105.66,105.69,16300.0,72.794,72.8147,72.794,72.8147,16300.0
2011-04-21 09:30:00,105.7,105.72,105.69,105.69,14400.0,72.8216,72.8353,72.8147,72.8147,14400.0
2011-04-21 09:40:00,105.72,105.76,105.72,105.74,17100.0,72.8353,72.8629,72.8353,72.8491,17100.0
2011-04-21 09:50:00,105.75,105.76,105.7,105.76,8400.0,72.856,72.8629,72.8216,72.8629,8400.0
2011-04-21 10:00:00,105.8,105.83,105.76,105.76,12800.0,72.8905,72.9111,72.8629,72.8629,12800.0
2011-04-21 10:10:00,105.78,105.78,105.75,105.75,3200.0,72.8767,72.8767,72.856,72.856,3200.0
2011-04-21 10:20:00,105.74,105.75,105.73,105.74,3100.0,72.8491,72.856,72.8422,72.8491,3100.0
2011-04-21 10:30:00,105.75,105.75,105.73,105.73,6600.0,72.856,72.856,72.8422,72.8422,6600.0
2011-04-21 10:40:00,105.73,105.74,105.72,105.74,3900.0,72.8422,72.8491,72.8353,72.8491,3900.0
2011-04-21 10:50:00,105.74,105.74,105.72,105.72,4200.0,72.8491,72.8491,72.8353,72.8353,4200.0
2011-04-21 11:00:00,105.73,105.76,105.72,105.76,3800.0,72.8422,72.8629,72.8353,72.8629,3800.0
2011-04-21 11:10:00,105.75,105.77,105.74,105.76,4000.0,72.856,72.8698,72.8491,72.8629,4000.0
2011-04-21 11:20:00,105.78,105.78,105.76,105.77,1700.0,72.8767,72.8767,72.8629,72.8698,1700.0
2011-04-21 11:30:00,105.77,105.77,105.74,105.75,8300.0,72.8698,72.8698,72.8491,72.856,8300.0
2011-04-21 11:40:00,105.74,105.78,105.74,105.78,7700.0,72.8491,72.8767,72.8491,72.8767,7700.0
2011-04-21 11:50:00,105.77,105.78,105.77,105.77,5800.0,72.8698,72.8767,72.8698,72.8698,5800.0
2011-04-21 12:00:00,105.77,105.78,105.74,105.74,11300.0,72.8698,72.8767,72.8491,72.8491,11300.0
2011-04-21 12:10:00,105.75,105.76,105.75,105.76,2100.0,72.856,72.8629,72.856,72.8629,2100.0
2011-04-21 12:20:00,105.75,105.76,105.74,105.76,6200.0,72.856,72.8629,72.8491,72.8629,6200.0
2011-04-21 12:30:00,105.75,105.76,105.7,105.71,6500.0,72.856,72.8629,72.8216,72.8285,6500.0
2011-04-21 12:40:00,105.71,105.72,105.68,105.69,4000.0,72.8285,72.8353,72.8078,72.8147,4000.0
2011-04-21 12:50:00,105.69,105.69,105.68,105.68,2300.0,72.8147,72.8147,72.8078,72.8078,2300.0
2011-04-21 13:00:00,105.68,105.72,105.67,105.7,10600.0,72.8078,72.8353,72.8009,72.8216,10600.0
2011-04-21 13:10:00,105.7,105.7,105.69,105.7,6200.0,72.8216,72.8216,72.8147,72.8216,6200.0
2011-04-21 13:20:00,105.7,105.71,105.69,105.7,2000.0,72.8216,72.8285,72.8147,72.8216,2000.0
2011-04-21 13:30:00,105.71,105.72,105.71,105.71,7200.0,72.8285,72.8353,72.8285,72.8285,7200.0
2011-04-21 13:40:00,105.72,105.73,105.72,105.72,3400.0,72.8353,72.8422,72.8353,72.8353,3400.0
2011-04-21 13:50:00,105.72,105.74,105.71,105.74,21100.0,72.8353,72.8491,72.8285,72.8491,21100.0
2011-04-21 14:00:00,105.74,105.75,105.73,105.75,11300.0,72.8491,72.856,72.8422,72.856,11300.0
2011-04-21 14:10:00,105.73,105.75,105.73,105.74,5900.0,72.8422,72.856,72.8422,72.8491,5900.0
2011-04-21 14:20:00,105.74,105.75,105.74,105.74,6900.0,72.8491,72.856,72.8491,72.8491,6900.0
2011-04-21 14:30:00,105.75,105.76,105.74,105.76,11800.0,72.856,72.8629,72.8491,72.8629,11800.0
2011-04-21 14:40:00,105.75,105.81,105.72,105.74,104600.0,72.856,72.8974,72.8353,72.8491,104600.0
2011-04-21 14:50:00,105.73,105.74,105.73,105.73,500.0,72.8422,72.8491,72.8422,72.8422,500.0
2011-04-21 15:00:00,105.73,105.75,105.73,105.74,8800.0,72.8422,72.856,72.8422,72.8491,8800.0
2011-04-21 15:10:00,105.75,105.75,105.73,105.75,3900.0,72.856,72.856,72.8422,72.856,3900.0
2011-04-21 15:20:00,105.75,105.76,105.75,105.75,8000.0,72.856,72.8629,72.856,72.856,8000.0
2011-04-21 15:30:00,105.76,105.77,105.75,105.75,9000.0,72.8629,72.8698,72.856,72.856,9000.0
2011-04-21 15:40:00,105.76,105.77,105.75,105.77,21700.0,72.8629,72.8698,72.856,72.8698,21700.0
2011-04-21 15:50:00,105.77,105.77,105.74,105.76,22100.0,72.8698,72.8698,72.8491,72.8629,22100.0
2011-04-25 09:30:00,105.75,105.75,105.7,105.73,23900.0,72.856,72.856,72.8216,72.8422,23900.0
2011-04-25 09:40:00,105.73,105.76,105.71,105.71,8000.0,72.8422,72.8629,72.8285,72.8285,8000.0
2011-04-25 09:50:00,105.73,105.74,105.71,105.71,2100.0,72.8422,72.8491,72.8285,72.8285,2100.0
2011-04-25 10:00:00,105.72,105.75,105.7,105.73,6000.0,72.8353,72.856,72.8216,72.8422,6000.0
2011-04-25 10:10:00,105.76,105.76,105.73,105.74,4000.0,72.8629,72.8629,72.8422,72.8491,4000.0
2011-04-25 10:20:00,105.75,105.77,105.75,105.76,9400.0,72.856,72.8698,72.856,72.8629,9400.0
2011-04-25 10:30:00,105.78,105.78,105.74,105.76,3300.0,72.8767,72.8767,72.8491,72.8629,3300.0
2011-04-25 10:40:00,105.75,105.77,105.75,105.77,5700.0,72.856,72.8698,72.856,72.8698,5700.0
2011-04-25 10:50:00,105.77,105.8,105.76,105.79,16400.0,72.8698,72.8905,72.8629,72.8836,16400.0
2011-04-25 11:00:00,105.81,105.86,105.8,105.84,23900.0,72.8974,72.9318,72.8905,72.918,23900.0
2011-04-25 11:10:00,105.85,105.85,105.84,105.85,1600.0,72.9249,72.9249,72.918,72.9249,1600.0
2011-04-25 11:20:00,105.84,105.85,105.81,105.84,5600.0,72.918,72.9249,72.8974,72.918,5600.0
2011-04-25 11:30:00,105.83,105.85,105.8,105.84,16100.0,72.9111,72.9249,72.8905,72.918,16100.0
2011-04-25 11:40:00,105.82,105.85,105.82,105.85,2800.0,72.9042,72.9249,72.9042,72.9249,2800.0
2011-04-25 11:50:00,105.84,105.85,105.81,105.82,3800.0,72.918,72.9249,72.8974,72.9042,3800.0
2011-04-25 12:00:00,105.8,105.82,105.79,105.82,4600.0,72.8905,72.9042,72.8836,72.9042,4600.0
2011-04-25 12:10:00,105.83,105.83,105.81,105.82,3200.0,72.9111,72.9111,72.8974,72.9042,3200.0
2011-04-25 12:20:00,105.82,105.84,105.81,105.83,6200.0,72.9042,72.918,72.8974,72.9111,6200.0
2011-04-25 12:30:00,105.83,105.83,105.81,105.83,3000.0,72.9111,72.9111,72.8974,72.9111,3000.0
2011-04-25 12:40:00,105.82,105.84,105.81,105.84,4300.0,72.9042,72.918,72.8974,72.918,4300.0
2011-04-25 12:50:00,105.85,105.85,105.82,105.85,11900.0,72.9249,72.9249,72.9042,72.9249,11900.0
2011-04-25 13:00:00,105.85,105.87,105.83,105.87,9200.0,72.9249,72.9387,72.9111,72.9387,9200.0
2011-04-25 13:10:00,105.86,105.87,105.85,105.86,8100.0,72.9318,72.9387,72.9249,72.9318,8100.0
2011-04-25 13:20:00,105.86,105.86,105.82,105.85,8000.0,72.9318,72.9318,72.9042,72.9249,8000.0
2011-04-25 13:30:00,105.85,105.86,105.82,105.84,7700.0,72.9249,72.9318,72.9042,72.918,7700.0
2011-04-25 13:40:00,105.84,105.85,105.83,105.84,3600.0,72.918,72.9249,72.9111,72.918,3600.0
2011-04-25 13:50:00,105.84,105.88,105.84,105.85,19200.0,72.918,72.9456,72.918,72.9249,19200.0
2011-04-25 14:00:00,105.87,105.87,105.82,105.84,6300.0,72.9387,72.9387,72.9042,72.918,6300.0
2011-04-25 14:10:00,105.83,105.85,105.82,105.85,8600.0,72.9111,72.9249,72.9042,72.9249,8600.0
2011-04-25 14:20:00,105.85,105.87,105.84,105.86,12300.0,72.9249,72.9387,72.918,72.9318,12300.0
2011-04-25 14:30:00,105.87,105.87,105.86,105.86,3700.0,72.9387,72.9387,72.9318,72.9318,3700.0
2011-04-25 14:40:00,105.87,105.89,105.84,105.89,38300.0,72.9387,72.9525,72.918,72.9525,38300.0
2011-04-25 14:50:00,105.89,105.91,105.89,105.9,61500.0,72.9525,72.9662,72.9525,72.9594,61500.0
2011-04-25 15:00:00,105.9,105.92,105.89,105.89,6400.0,72.9594,72.9731,72.9525,72.9525,6400.0
2011-04-25 15:10:00,105.9,105.9,105.88,105.9,3400.0,72.9594,72.9594,72.9456,72.9594,3400.0
2011-04-25 15:20:00,105.89,105.91,105.89,105.89,7800.0,72.9525,72.9662,72.9525,72.9525,7800.0
2011-04-25 15:30:00,105.88,105.9,105.84,105.87,98000.0,72.9456,72.9594,72.918,72.9387,98000.0
2011-04-25 15:40:00,105.87,105.88,105.84,105.84,33100.0,72.9387,72.9456,72.918,72.918,33100.0
2011-04-25 15:50:00,105.84,105.85,105.81,105.81,14900.0,72.918,72.9249,72.8974,72.8974,14900.0
2011-04-26 09:30:00,105.91,105.96,105.91,105.96,80400.0,72.9662,73.0007,72.9662,73.0007,80400.0
2011-04-26 09:40:00,105.96,105.96,105.94,105.94,11600.0,73.0007,73.0007,72.9869,72.9869,11600.0
2011-04-26 09:50:00,105.95,105.97,105.94,105.97,15500.0,72.9938,73.0076,72.9869,73.0076,15500.0
2011-04-26 10:00:00,105.95,105.96,105.93,105.95,10200.0,72.9938,73.0007,72.98,72.9938,10200.0
2011-04-26 10:10:00,105.96,105.97,105.95,105.97,3300.0,73.0007,73.0076,72.9938,73.0076,3300.0
2011-04-26 10:20:00,105.94,105.97,105.94,105.95,4500.0,72.9869,73.0076,72.9869,72.9938,4500.0
2011-04-26 10:30:00,105.95,105.96,105.93,105.95,24600.0,72.9938,73.0007,72.98,72.9938,24600.0
2011-04-26 10:40:00,105.95,105.97,105.93,105.96,32000.0,72.9938,73.0076,72.98,73.0007,32000.0
2011-04-26 10:50:00,105.97,105.97,105.95,105.97,3800.0,73.0076,73.0076,72.9938,73.0076,3800.0
2011-04-26 11:00:00,105.96,105.98,105.94,105.96,20100.0,73.0007,73.0145,72.9869,73.0007,20100.0
2011-04-26 11:10:00,105.98,105.98,105.97,105.98,1600.0,73.0145,73.0145,73.0076,73.0145,1600.0
2011-04-26 11:20:00,105.98,105.99,105.97,105.99,20900.0,73.0145,73.0214,73.0076,73.0214,20900.0
2011-04-26 11:30:00,105.99,106.0,105.97,105.99,7100.0,73.0214,73.0283,73.0076,73.0214,7100.0
2011-04-26 11:40:00,106.0,106.0,105.97,105.98,7600.0,73.0283,73.0283,73.0076,73.0145,7600.0
2011-04-26 11:50:00,106.0,106.0,105.98,105.98,3800.0,73.0283,73.0283,73.0145,73.0145,3800.0
2011-04-26 12:00:00,105.99,106.0,105.99,105.99,600.0,73.0214,73.0283,73.0214,73.0214,600.0
2011-04-26 12:10:00,105.99,105.99,105.98,105.98,2000.0,73.0214,73.0214,73.0145,73.0145,2000.0
2011-04-26 12:20:00,105.97,106.06,105.97,106.04,20100.0,73.0076,73.0696,73.0076,73.0558,20100.0
2011-04-26 12:30:00,106.04,106.06,106.04,106.04,3700.0,73.0558,73.0696,73.0558,73.0558,3700.0
2011-04-26 12:40:00,106.06,106.06,106.02,106.02,4500.0,73.0696,73.0696,73.042,73.042,4500.0
2011-04-26 12:50:00,106.03,106.03,105.99,106.0,9400.0,73.0489,73.0489,73.0214,73.0283,9400.0
2011-04-26 13:00:00,106.01,106.03,106.0,106.01,7000.0,73.0351,73.0489,73.0283,73.0351,7000.0
2011-04-26 13:10:00,106.0,106.04,106.0,106.02,12900.0,73.0283,73.0558,73.0283,73.042,12900.0
2011-04-26 13:20:00,106.03,106.09,106.03,106.07,11900.0,73.0489,73.0903,73.0489,73.0765,11900.0
2011-04-26 13:30:00,106.06,106.11,106.06,106.1,25800.0,73.0696,73.104,73.0696,73.0971,25800.0
2011-04-26 13:40:00,106.09,106.16,106.09,106.14,39800.0,73.0903,73.1385,73.0903,73.1247,39800.0
2011-04-26 13:50:00,106.14,106.14,106.13,106.14,20500.0,73.1247,73.1247,73.1178,73.1247,20500.0
2011-04-26 14:00:00,106.13,106.13,106.09,106.09,11600.0,73.1178,73.1178,73.0903,73.0903,11600.0
2011-04-26 14:10:00,106.08,106.09,106.07,106.08,8600.0,73.0834,73.0903,73.0765,73.0834,8600.0
2011-04-26 14:20:00,106.08,106.1,106.08,106.1,800.0,73.0834,73.0971,73.0834,73.0971,800.0
2011-04-26 14:30:00,106.09,106.12,106.09,106.1,4200.0,73.0903,73.1109,73.0903,73.0971,4200.0
2011-04-26 14:40:00,106.11,106.11,106.07,106.07,10600.0,73.104,73.104,73.0765,73.0765,10600.0
2011-04-26 14:50:00,106.07,106.14,106.07,106.13,7700.0,73.0765,73.1247,73.0765,73.1178,7700.0
2011-04-26 15:00:00,106.13,106.15,106.13,106.14,18700.0,73.1178,73.1316,73.1178,73.1247,18700.0
2011-04-26 15:10:00,106.14,106.16,106.13,106.15,8200.0,73.1247,73.1385,73.1178,73.1316,8200.0
2011-04-26 15:20:00,106.16,106.17,106.15,106.17,8500.0,73.1385,73.1454,73.1316,73.1454,8500.0
2011-04-26 15:30:00,106.17,106.17,106.16,106.17,5200.0,73.1454,73.1454,73.1385,73.1454,5200.0
2011-04-26 15:40:00,106.17,106.18,106.16,106.16,13700.0,73.1454,73.1523,73.1385,73.1385,13700.0
2011-04-26 15:50:00,106.17,106.2,106.14,106.19,33600.0,73.1454,73.166,73.1247,73.1592,33600.0
2011-04-27 09:30:00,106.02,106.05,105.99,106.02,26300.0,73.042,73.0627,73.0214,73.042,26300.0
2011-04-27 09:40:00,106.02,106.03,106.02,106.02,20100.0,73.042,73.0489,73.042,73.042,20100.0
2011-04-27 09:50:00,106.03,106.03,106.02,106.03,9500.0,73.0489,73.0489,73.042,73.0489,9500.0
2011-04-27 10:00:00,106.02,106.05,106.02,106.04,13000.0,73.042,73.0627,73.042,73.0558,13000.0
2011-04-27 10:10:00,106.03,106.05,106.03,106.04,3800.0,73.0489,73.0627,73.0489,73.0558,3800.0
2011-04-27 10:20:00,106.03,106.05,106.02,106.02,4400.0,73.0489,73.0627,73.042,73.042,4400.0
2011-04-27 10:30:00,106.03,106.05,106.03,106.03,9000.0,73.0489,73.0627,73.0489,73.0489,9000.0
2011-04-27 10:40:00,106.02,106.02,106.01,106.02,21300.0,73.042,73.042,73.0351,73.042,21300.0
2011-04-27 10:50:00,106.02,106.03,106.0,106.02,9100.0,73.042,73.0489,73.0283,73.042,9100.0
2011-04-27 11:00:00,106.0,106.01,105.99,106.0,3600.0,73.0283,73.0351,73.0214,73.0283,3600.0
2011-04-27 11:10:00,105.99,106.0,105.97,105.99,6100.0,73.0214,73.0283,73.0076,73.0214,6100.0
2011-04-27 11:20:00,105.99,105.99,105.95,105.96,12500.0,73.0214,73.0214,72.9938,73.0007,12500.0
2011-04-27 11:30:00,105.96,106.0,105.95,105.99,4500.0,73.0007,73.0283,72.9938,73.0214,4500.0
2011-04-27 11:40:00,105.98,106.03,105.98,106.01,10800.0,73.0145,73.0489,73.0145,73.0351,10800.0
2011-04-27 11:50:00,106.0,106.03,106.0,106.03,28100.0,73.0283,73.0489,73.0283,73.0489,28100.0
2011-04-27 12:00:00,106.03,106.03,106.0,106.01,11700.0,73.0489,73.0489,73.0283,73.0351,11700.0
2011-04-27 12:10:00,106.01,106.01,105.99,106.0,19900.0,73.0351,73.0351,73.0214,73.0283,19900.0
2011-04-27 12:20:00,106.01,106.04,105.99,106.01,27200.0,73.0351,73.0558,73.0214,73.0351,27200.0
2011-04-27 12:30:00,105.96,106.04,105.87,106.04,10700.0,73.0007,73.0558,72.9387,73.0558,10700.0
2011-04-27 12:40:00,106.07,106.11,106.04,106.11,3300.0,73.0765,73.104,73.0558,73.104,3300.0
2011-04-27 12:50:00,106.11,106.15,106.1,106.11,8000.0,73.104,73.1316,73.0971,73.104,8000.0
2011-04-27 13:00:00,106.1,106.1,106.06,106.08,4500.0,73.0971,73.0971,73.0696,73.0834,4500.0
2011-04-27 13:10:00,106.06,106.09,106.06,106.07,8400.0,73.0696,73.0903,73.0696,73.0765,8400.0
2011-04-27 13:20:00,106.1,106.14,106.09,106.14,17700.0,73.0971,73.1247,73.0903,73.1247,17700.0
2011-04-27 13:30:00,106.15,106.15,106.1,106.12,17100.0,73.1316,73.1316,73.0971,73.1109,17100.0
2011-04-27 13:40:00,106.11,106.14,106.11,106.13,12200.0,73.104,73.1247,73.104,73.1178,12200.0
2011-04-27 13:50:00,106.12,106.13,106.08,106.08,21200.0,73.1109,73.1178,73.0834,73.0834,21200.0
2011-04-27 14:00:00,106.08,106.1,106.08,106.1,1900.0,73.0834,73.0971,73.0834,73.0971,1900.0
2011-04-27 14:10:00,106.1,106.12,106.0,106.04,10700.0,73.0971,73.1109,73.0283,73.0558,10700.0
2011-04-27 14:20:00,106.05,106.12,106.04,106.12,6900.0,73.0627,73.1109,73.0558,73.1109,6900.0
2011-04-27 14:30:00,106.1,106.1,106.05,106.06,8200.0,73.0971,73.0971,73.0627,73.0696,8200.0
2011-04-27 14:40:00,106.05,106.06,106.02,106.06,6400.0,73.0627,73.0696,73.042,73.0696,6400.0
2011-04-27 14:50:00,106.05,106.07,106.01,106.05,9900.0,73.0627,73.0765,73.0351,73.0627,9900.0
2011-04-27 15:00:00,106.05,106.05,106.02,106.03,10400.0,73.0627,73.0627,73.042,73.0489,10400.0
2011-04-27 15:10:00,106.03,106.07,106.02,106.07,2200.0,73.0489,73.0765,73.042,73.0765,2200.0
2011-04-27 15:20:00,106.08,106.11,106.07,106.1,5000.0,73.0834,73.104,73.0765,73.0971,5000.0
2011-04-27 15:30:00,106.1,106.12,106.09,106.12,6100.0,73.0971,73.1109,73.0903,73.1109,6100.0
2011-04-27 15:40:00,106.12,106.15,106.11,106.14,8000.0,73.1109,73.1316,73.104,73.1247,8000.0
2011-04-27 15:50:00,106.13,106.15,106.11,106.12,18600.0,73.1178,73.1316,73.104,73.1109,18600.0
2011-04-28 09:30:00,106.28,106.28,106.24,106.25,23400.0,73.2212,73.2212,73.1936,73.2005,23400.0
2011-04-28 09:40:00,106.25,106.27,106.22,106.22,12700.0,73.2005,73.2143,73.1798,73.1798,12700.0
2011-04-28 09:50:00,106.23,106.23,106.2,106.21,7000.0,73.1867,73.1867,73.166,73.1729,7000.0
2011-04-28 10:00:00,106.21,106.23,106.21,106.22,3600.0,73.1729,73.1867,73.1729,73.1798,3600.0
2011-04-28 10:10:00,106.23,106.24,106.22,106.24,4400.0,73.1867,73.1936,73.1798,73.1936,4400.0
2011-04-28 10:20:00,106.24,106.29,106.24,106.27,4100.0,73.1936,73.228,73.1936,73.2143,4100.0
2011-04-28 10:30:00,106.28,106.29,106.27,106.27,1200.0,73.2212,73.228,73.2143,73.2143,1200.0
2011-04-28 10:40:00,106.29,106.33,106.28,106.31,11200.0,73.228,73.2556,73.2212,73.2418,11200.0
2011-04-28 10:50:00,106.3,106.31,106.29,106.29,4200.0,73.2349,73.2418,73.228,73.228,4200.0
2011-04-28 11:00:00,106.29,106.3,106.25,106.25,8900.0,73.228,73.2349,73.2005,73.2005,8900.0
2011-04-28 11:10:00,106.25,106.28,106.25,106.27,6100.0,73.2005,73.2212,73.2005,73.2143,6100.0
2011-04-28 11:20:00,106.27,106.28,106.25,106.28,16100.0,73.2143,73.2212,73.2005,73.2212,16100.0
2011-04-28 11:30:00,106.27,106.28,106.25,106.25,1700.0,73.2143,73.2212,73.2005,73.2005,1700.0
2011-04-28 11:40:00,106.25,106.25,106.24,106.24,6500.0,73.2005,73.2005,73.1936,73.1936,6500.0
2011-04-28 11:50:00,106.24,106.25,106.22,106.23,2800.0,73.1936,73.2005,73.1798,73.1867,2800.0
2011-04-28 12:00:00,106.23,106.25,106.23,106.24,2600.0,73.1867,73.2005,73.1867,73.1936,2600.0
2011-04-28 12:10:00,106.25,106.27,106.24,106.26,10500.0,73.2005,73.2143,73.1936,73.2074,10500.0
2011-04-28 12:20:00,106.26,106.26,106.24,106.24,5900.0,73.2074,73.2074,73.1936,73.1936,5900.0
2011-04-28 12:30:00,106.25,106.26,106.24,106.25,8000.0,73.2005,73.2074,73.1936,73.2005,8000.0
2011-04-28 12:40:00,106.25,106.28,106.24,106.28,9300.0,73.2005,73.2212,73.1936,73.2212,9300.0
2011-04-28 12:50:00,106.29,106.34,106.29,106.34,21900.0,73.228,73.2625,73.228,73.2625,21900.0
2011-04-28 13:00:00,106.32,106.32,106.21,106.24,69000.0,73.2487,73.2487,73.1729,73.1936,69000.0
2011-04-28 13:10:00,106.24,106.25,106.2,106.2,12200.0,73.1936,73.2005,73.166,73.166,12200.0
2011-04-28 13:20:00,106.19,106.21,106.17,106.2,6700.0,73.1592,73.1729,73.1454,73.166,6700.0
2011-04-28 13:30:00,106.18,106.24,106.17,106.22,15700.0,73.1523,73.1936,73.1454,73.1798,15700.0
2011-04-28 13:40:00,106.22,106.25,106.2,106.24,8300.0,73.1798,73.2005,73.166,73.1936,8300.0
2011-04-28 13:50:00,106.22,106.24,106.2,106.22,25400.0,73.1798,73.1936,73.166,73.1798,25400.0
2011-04-28 14:00:00,106.22,106.25,106.22,106.24,10100.0,73.1798,73.2005,73.1798,73.1936,10100.0
2011-04-28 14:10:00,106.25,106.27,106.24,106.24,6000.0,73.2005,73.2143,73.1936,73.1936,6000.0
2011-04-28 14:20:00,106.24,106.26,106.23,106.25,2100.0,73.1936,73.2074,73.1867,73.2005,2100.0
2011-04-28 14:30:00,106.24,106.3,106.24,106.28,2600.0,73.1936,73.2349,73.1936,73.2212,2600.0
2011-04-28 14:40:00,106.27,106.29,106.26,106.27,3100.0,73.2143,73.228,73.2074,73.2143,3100.0
2011-04-28 14:50:00,106.27,106.31,106.27,106.31,3900.0,73.2143,73.2418,73.2143,73.2418,3900.0
2011-04-28 15:00:00,106.31,106.31,106.28,106.3,3300.0,73.2418,73.2418,73.2212,73.2349,3300.0
2011-04-28 15:10:00,106.28,106.3,106.28,106.29,6000.0,73.2212,73.2349,73.2212,73.228,6000.0
2011-04-28 15:20:00,106.29,106.37,106.29,106.35,111300.0,73.228,73.2832,73.228,73.2694,111300.0
2011-04-28 15:30:00,106.35,106.35,106.32,106.33,20000.0,73.2694,73.2694,73.2487,73.2556,20000.0
2011-04-28 15:40:00,106.34,106.34,106.31,106.33,19400.0,73.2625,73.2625,73.2418,73.2556,19400.0
2011-04-28 15:50:00,106.33,106.39,106.33,106.39,29500.0,73.2556,73.2969,73.2556,73.2969,29500.0
2011-04-29 09:30:00,106.24,106.32,106.24,106.32,46200.0,73.1936,73.2487,73.1936,73.2487,46200.0
2011-04-29 09:40:00,106.3,106.31,106.28,106.3,8900.0,73.2349,73.2418,73.2212,73.2349,8900.0
2011-04-29 09:50:00,106.3,106.3,106.28,106.3,5200.0,73.2349,73.2349,73.2212,73.2349,5200.0
2011-04-29 10:00:00,106.3,106.31,106.29,106.3,4100.0,73.2349,73.2418,73.228,73.2349,4100.0
2011-04-29 10:10:00,106.31,106.35,106.31,106.34,15700.0,73.2418,73.2694,73.2418,73.2625,15700.0
2011-04-29 10:20:00,106.36,106.36,106.34,106.36,12800.0,73.2763,73.2763,73.2625,73.2763,12800.0
2011-04-29 10:30:00,106.37,106.37,106.36,106.37,1800.0,73.2832,73.2832,73.2763,73.2832,1800.0
2011-04-29 10:40:00,106.37,106.42,106.37,106.4,16600.0,73.2832,73.3176,73.2832,73.3038,16600.0
2011-04-29 10:50:00,106.4,106.42,106.4,106.42,4800.0,73.3038,73.3176,73.3038,73.3176,4800.0
2011-04-29 11:00:00,106.42,106.42,106.39,106.4,6300.0,73.3176,73.3176,73.2969,73.3038,6300.0
2011-04-29 11:10:00,106.4,106.41,106.39,106.4,7100.0,73.3038,73.3107,73.2969,73.3038,7100.0
2011-04-29 11:20:00,106.4,106.41,106.4,106.4,1200.0,73.3038,73.3107,73.3038,73.3038,1200.0
2011-04-29 11:30:00,106.41,106.42,106.4,106.42,1300.0,73.3107,73.3176,73.3038,73.3176,1300.0
2011-04-29 11:40:00,106.41,106.42,106.39,106.39,2500.0,73.3107,73.3176,73.2969,73.2969,2500.0
2011-04-29 11:50:00,106.38,106.39,106.36,106.39,50100.0,73.2901,73.2969,73.2763,73.2969,50100.0
2011-04-29 12:00:00,106.39,106.41,106.37,106.4,4600.0,73.2969,73.3107,73.2832,73.3038,4600.0
2011-04-29 12:10:00,106.4,106.4,106.37,106.38,1700.0,73.3038,73.3038,73.2832,73.2901,1700.0
2011-04-29 12:20:00,106.4,106.41,106.36,106.36,4200.0,73.3038,73.3107,73.2763,73.2763,4200.0
2011-04-29 12:30:00,106.38,106.41,106.37,106.38,7900.0,73.2901,73.3107,73.2832,73.2901,7900.0
2011-04-29 12:40:00,106.37,106.38,106.34,106.35,1300.0,73.2832,73.2901,73.2625,73.2694,1300.0
2011-04-29 12:50:00,106.34,106.39,106.34,106.39,4600.0,73.2625,73.2969,73.2625,73.2969,4600.0
2011-04-29 13:00:00,106.39,106.39,106.35,106.37,6200.0,73.2969,73.2969,73.2694,73.2832,6200.0
2011-04-29 13:10:00,106.36,106.36,106.33,106.34,10000.0,73.2763,73.2763,73.2556,73.2625,10000.0
2011-04-29 13:20:00,106.33,106.35,106.33,106.34,5300.0,73.2556,73.2694,73.2556,73.2625,5300.0
2011-04-29 13:30:00,106.34,106.38,106.34,106.36,25700.0,73.2625,73.2901,73.2625,73.2763,25700.0
2011-04-29 13:40:00,106.36,106.38,106.36,106.37,5000.0,73.2763,73.2901,73.2763,73.2832,5000.0
2011-04-29 13:50:00,106.37,106.39,106.37,106.38,3200.0,73.2832,73.2969,73.2832,73.2901,3200.0
2011-04-29 14:00:00,106.4,106.41,106.38,106.39,6200.0,73.3038,73.3107,73.2901,73.2969,6200.0
2011-04-29 14:10:00,106.39,106.4,106.37,106.37,2700.0,73.2969,73.3038,73.2832,73.2832,2700.0
2011-04-29 14:20:00,106.39,106.4,106.37,106.4,6100.0,73.2969,73.3038,73.2832,73.3038,6100.0
2011-04-29 14:30:00,106.4,106.44,106.4,106.44,12900.0,73.3038,73.3314,73.3038,73.3314,12900.0
2011-04-29 14:40:00,106.44,106.45,106.4,106.42,8000.0,73.3314,73.3383,73.3038,73.3176,8000.0
2011-04-29 14:50:00,106.41,106.42,106.39,106.4,5300.0,73.3107,73.3176,73.2969,73.3038,5300.0
2011-04-29 15:00:00,106.4,106.43,106.39,106.43,9200.0,73.3038,73.3245,73.2969,73.3245,9200.0
2011-04-29 15:10:00,106.44,106.44,106.43,106.44,8200.0,73.3314,73.3314,73.3245,73.3314,8200.0
2011-04-29 15:20:00,106.43,106.47,106.43,106.47,9300.0,73.3245,73.3521,73.3245,73.3521,9300.0
2011-04-29 15:30:00,106.47,106.49,106.47,106.48,17200.0,73.3521,73.3658,73.3521,73.3589,17200.0
2011-04-29 15:40:00,106.48,106.48,106.44,106.44,13400.0,73.3589,73.3589,73.3314,73.3314,13400.0
2011-04-29 15:50:00,106.43,106.47,106.4,106.46,61500.0,73.3245,73.3521,73.3038,73.3452,61500.0
2011-05-02 09:30:00,106.21,106.21,106.05,106.08,49000.0,73.3907,73.3907,73.2802,73.3009,49000.0
2011-05-02 09:40:00,106.08,106.1,106.07,106.1,6900.0,73.3009,73.3147,73.294,73.3147,6900.0
2011-05-02 09:50:00,106.09,106.11,106.09,106.1,1200.0,73.3078,73.3216,73.3078,73.3147,1200.0
2011-05-02 10:00:00,106.09,106.09,106.04,106.08,7500.0,73.3078,73.3078,73.2733,73.3009,7500.0
2011-05-02 10:10:00,106.1,106.12,106.09,106.12,4700.0,73.3147,73.3285,73.3078,73.3285,4700.0
2011-05-02 10:20:00,106.1,106.16,106.1,106.16,2900.0,73.3147,73.3562,73.3147,73.3562,2900.0
2011-05-02 10:30:00,106.15,106.16,106.12,106.13,6500.0,73.3493,73.3562,73.3285,73.3354,6500.0
2011-05-02 10:40:00,106.14,106.15,106.13,106.15,21500.0,73.3424,73.3493,73.3354,73.3493,21500.0
2011-05-02 10:50:00,106.15,106.2,106.15,106.18,12300.0,73.3493,73.3838,73.3493,73.37,12300.0
2011-05-02 11:00:00,106.18,106.18,106.16,106.16,800.0,73.37,73.37,73.3562,73.3562,800.0
2011-05-02 11:10:00,106.15,106.17,106.15,106.16,10200.0,73.3493,73.3631,73.3493,73.3562,10200.0
2011-05-02 11:20:00,106.15,106.17,106.12,106.12,30500.0,73.3493,73.3631,73.3285,73.3285,30500.0
2011-05-02 11:30:00,106.12,106.15,106.12,106.13,6000.0,73.3285,73.3493,73.3285,73.3354,6000.0
2011-05-02 11:40:00,106.15,106.15,106.14,106.14,2800.0,73.3493,73.3493,73.3424,73.3424,2800.0
2011-05-02 11:50:00,106.15,106.15,106.12,106.14,19000.0,73.3493,73.3493,73.3285,73.3424,19000.0
2011-05-02 12:00:00,106.13,106.15,106.13,106.14,4900.0,73.3354,73.3493,73.3354,73.3424,4900.0
2011-05-02 12:10:00,106.15,106.18,106.14,106.18,6100.0,73.3493,73.37,73.3424,73.37,6100.0
2011-05-02 12:20:00,106.18,106.22,106.17,106.22,5500.0,73.37,73.3976,73.3631,73.3976,5500.0
2011-05-02 12:30:00,106.22,106.23,106.19,106.2,34900.0,73.3976,73.4045,73.3769,73.3838,34900.0
2011-05-02 12:40:00,106.2,106.21,106.19,106.2,8600.0,73.3838,73.3907,73.3769,73.3838,8600.0
2011-05-02 12:50:00,106.2,106.2,106.16,106.19,6700.0,73.3838,73.3838,73.3562,73.3769,6700.0
2011-05-02 13:00:00,106.19,106.2,106.18,106.18,9000.0,73.3769,73.3838,73.37,73.37,9000.0
2011-05-02 13:10:00,106.2,106.2,106.14,106.16,21800.0,73.3838,73.3838,73.3424,73.3562,21800.0
2011-05-02 13:20:00,106.16,106.2,106.16,106.2,19500.0,73.3562,73.3838,73.3562,73.3838,19500.0
2011-05-02 13:30:00,106.2,106.2,106.16,106.18,9800.0,73.3838,73.3838,73.3562,73.37,9800.0
2011-05-02 13:40:00,106.19,106.19,106.16,106.18,12400.0,73.3769,73.3769,73.3562,73.37,12400.0
2011-05-02 13:50:00,106.17,106.19,106.15,106.16,38400.0,73.3631,73.3769,73.3493,73.3562,38400.0
2011-05-02 14:00:00,106.16,106.16,106.14,106.15,11500.0,73.3562,73.3562,73.3424,73.3493,11500.0
2011-05-02 14:10:00,106.15,106.15,106.11,106.13,13200.0,73.3493,73.3493,73.3216,73.3354,13200.0
2011-05-02 14:20:00,106.12,106.14,106.1,106.13,15400.0,73.3285,73.3424,73.3147,73.3354,15400.0
2011-05-02 14:30:00,106.14,106.15,106.13,106.15,10100.0,73.3424,73.3493,73.3354,73.3493,10100.0
2011-05-02 14:40:00,106.14,106.16,106.12,106.16,35200.0,73.3424,73.3562,73.3285,73.3562,35200.0
2011-05-02 14:50:00,106.17,106.17,106.14,106.17,7100.0,73.3631,73.3631,73.3424,73.3631,7100.0
2011-05-02 15:00:00,106.18,106.19,106.15,106.18,13100.0,73.37,73.3769,73.3493,73.37,13100.0
2011-05-02 15:10:00,106.18,106.22,106.18,106.22,17600.0,73.37,73.3976,73.37,73.3976,17600.0
2011-05-02 15:20:00,106.21,106.22,106.2,106.21,6700.0,73.3907,73.3976,73.3838,73.3907,6700.0
2011-05-02 15:30:00,106.21,106.23,106.2,106.23,12700.0,73.3907,73.4045,73.3838,73.4045,12700.0
2011-05-02 15:40:00,106.23,106.24,106.21,106.22,13000.0,73.4045,73.4115,73.3907,73.3976,13000.0
2011-05-02 15:50:00,106.22,106.22,106.18,106.19,44300.0,73.3976,73.3976,73.37,73.3769,44300.0
2011-05-03 09:30:00,106.26,106.27,106.23,106.25,21400.0,73.4253,73.4322,73.4045,73.4184,21400.0
2011-05-03 09:40:00,106.23,106.28,106.23,106.28,17700.0,73.4045,73.4391,73.4045,73.4391,17700.0
2011-05-03 09:50:00,106.26,106.28,106.24,106.24,7400.0,73.4253,73.4391,73.4115,73.4115,7400.0
2011-05-03 10:00:00,106.23,106.24,106.22,106.23,11200.0,73.4045,73.4115,73.3976,73.4045,11200.0
2011-05-03 10:10:00,106.23,106.26,106.23,106.23,10200.0,73.4045,73.4253,73.4045,73.4045,10200.0
2011-05-03 10:20:00,106.22,106.24,106.2,106.21,6000.0,73.3976,73.4115,73.3838,73.3907,6000.0
2011-05-03 10:30:00,106.23,106.26,106.22,106.25,2200.0,73.4045,73.4253,73.3976,73.4184,2200.0
2011-05-03 10:40:00,106.25,106.26,106.24,106.24,14700.0,73.4184,73.4253,73.4115,73.4115,14700.0
2011-05-03 10:50:00,106.24,106.28,106.24,106.28,8300.0,73.4115,73.4391,73.4115,73.4391,8300.0
2011-05-03 11:00:00,106.27,106.28,106.23,106.24,29800.0,73.4322,73.4391,73.4045,73.4115,29800.0
2011-05-03 11:10:00,106.24,106.25,106.2,106.21,8400.0,73.4115,73.4184,73.3838,73.3907,8400.0
2011-05-03 11:20:00,106.22,106.22,106.16,106.16,7000.0,73.3976,73.3976,73.3562,73.3562,7000.0
2011-05-03 11:30:00,106.17,106.18,106.15,106.15,3600.0,73.3631,73.37,73.3493,73.3493,3600.0
2011-05-03 11:40:00,106.16,106.19,106.16,106.17,22300.0,73.3562,73.3769,73.3562,73.3631,22300.0
2011-05-03 11:50:00,106.17,106.18,106.17,106.18,14300.0,73.3631,73.37,73.3631,73.37,14300.0
2011-05-03 12:00:00,106.19,106.19,106.18,106.18,14300.0,73.3769,73.3769,73.37,73.37,14300.0
2011-05-03 12:10:00,106.18,106.22,106.18,106.21,13100.0,73.37,73.3976,73.37,73.3907,13100.0
2011-05-03 12:20:00,106.21,106.23,106.21,106.23,1100.0,73.3907,73.4045,73.3907,73.4045,1100.0
2011-05-03 12:30:00,106.23,106.26,106.23,106.26,4100.0,73.4045,73.4253,73.4045,73.4253,4100.0
2011-05-03 12:40:00,106.26,106.26,106.23,106.23,2400.0,73.4253,73.4253,73.4045,73.4045,2400.0
2011-05-03 12:50:00,106.24,106.25,106.24,106.25,2200.0,73.4115,73.4184,73.4115,73.4184,2200.0
2011-05-03 13:00:00,106.24,106.25,106.23,106.23,6200.0,73.4115,73.4184,73.4045,73.4045,6200.0
2011-05-03 13:10:00,106.23,106.24,106.22,106.23,4200.0,73.4045,73.4115,73.3976,73.4045,4200.0
2011-05-03 13:20:00,106.24,106.27,106.18,106.27,55200.0,73.4115,73.4322,73.37,73.4322,55200.0
2011-05-03 13:30:00,106.27,106.28,106.26,106.27,6900.0,73.4322,73.4391,73.4253,73.4322,6900.0
2011-05-03 13:40:00,106.28,106.32,106.28,106.3,5000.0,73.4391,73.4667,73.4391,73.4529,5000.0
2011-05-03 13:50:00,106.3,106.31,106.28,106.29,12600.0,73.4529,73.4598,73.4391,73.446,12600.0
2011-05-03 14:00:00,106.28,106.32,106.28,106.3,8100.0,73.4391,73.4667,73.4391,73.4529,8100.0
2011-05-03 14:10:00,106.31,106.34,106.27,106.27,41700.0,73.4598,73.4806,73.4322,73.4322,41700.0
2011-05-03 14:20:00,106.27,106.29,106.23,106.28,26800.0,73.4322,73.446,73.4045,73.4391,26800.0
2011-05-03 14:30:00,106.26,106.29,106.26,106.28,3300.0,73.4253,73.446,73.4253,73.4391,3300.0
2011-05-03 14:40:00,106.29,106.29,106.26,106.26,6600.0,73.446,73.446,73.4253,73.4253,6600.0
2011-05-03 14:50:00,106.26,106.3,106.26,106.28,4600.0,73.4253,73.4529,73.4253,73.4391,4600.0
2011-05-03 15:00:00,106.29,106.29,106.27,106.28,2700.0,73.446,73.446,73.4322,73.4391,2700.0
2011-05-03 15:10:00,106.27,106.3,106.26,106.29,4000.0,73.4322,73.4529,73.4253,73.446,4000.0
2011-05-03 15:20:00,106.27,106.28,106.26,106.27,1400.0,73.4322,73.4391,73.4253,73.4322,1400.0
2011-05-03 15:30:00,106.27,106.29,106.26,106.27,9100.0,73.4322,73.446,73.4253,73.4322,9100.0
2011-05-03 15:40:00,106.27,106.28,106.26,106.27,9100.0,73.4322,73.4391,73.4253,73.4322,9100.0
2011-05-03 15:50:00,106.27,106.27,106.22,106.23,31400.0,73.4322,73.4322,73.3976,73.4045,31400.0
2011-05-04 09:30:00,106.23,106.28,106.22,106.26,77000.0,73.4045,73.4391,73.3976,73.4253,77000.0
2011-05-04 09:40:00,106.26,106.3,106.26,106.27,20100.0,73.4253,73.4529,73.4253,73.4322,20100.0
2011-05-04 09:50:00,106.26,106.32,106.25,106.31,14500.0,73.4253,73.4667,73.4184,73.4598,14500.0
2011-05-04 10:00:00,106.35,106.41,106.34,106.39,20800.0,73.4875,73.5289,73.4806,73.5151,20800.0
2011-05-04 10:10:00,106.37,106.4,106.32,106.33,32200.0,73.5013,73.522,73.4667,73.4736,32200.0
2011-05-04 10:20:00,106.34,106.38,106.33,106.36,4600.0,73.4806,73.5082,73.4736,73.4944,4600.0
2011-05-04 10:30:00,106.36,106.38,106.35,106.35,10000.0,73.4944,73.5082,73.4875,73.4875,10000.0
2011-05-04 10:40:00,106.37,106.4,106.34,106.36,21900.0,73.5013,73.522,73.4806,73.4944,21900.0
2011-05-04 10:50:00,106.36,106.37,106.34,106.35,8000.0,73.4944,73.5013,73.4806,73.4875,8000.0
2011-05-04 11:00:00,106.35,106.39,106.35,106.37,6700.0,73.4875,73.5151,73.4875,73.5013,6700.0
2011-05-04 11:10:00,106.39,106.43,106.38,106.43,9300.0,73.5151,73.5427,73.5082,73.5427,9300.0
2011-05-04 11:20:00,106.41,106.43,106.4,106.4,2700.0,73.5289,73.5427,73.522,73.522,2700.0
2011-05-04 11:30:00,106.41,106.42,106.4,106.4,4300.0,73.5289,73.5358,73.522,73.522,4300.0
2011-05-04 11:40:00,106.37,106.4,106.36,106.37,4200.0,73.5013,73.522,73.4944,73.5013,4200.0
2011-05-04 11:50:00,106.37,106.37,106.32,106.37,49700.0,73.5013,73.5013,73.4667,73.5013,49700.0
2011-05-04 12:00:00,106.37,106.38,106.36,106.37,2700.0,73.5013,73.5082,73.4944,73.5013,2700.0
2011-05-04 12:10:00,106.37,106.37,106.36,106.36,3000.0,73.5013,73.5013,73.4944,73.4944,3000.0
2011-05-04 12:20:00,106.39,106.4,106.38,106.4,4600.0,73.5151,73.522,73.5082,73.522,4600.0
2011-05-04 12:30:00,106.39,106.39,106.38,106.39,2200.0,73.5151,73.5151,73.5082,73.5151,2200.0
2011-05-04 12:40:00,106.39,106.39,106.37,106.38,2800.0,73.5151,73.5151,73.5013,73.5082,2800.0
2011-05-04 12:50:00,106.38,106.38,106.36,106.37,5500.0,73.5082,73.5082,73.4944,73.5013,5500.0
2011-05-04 13:00:00,106.39,106.39,106.36,106.38,5900.0,73.5151,73.5151,73.4944,73.5082,5900.0
2011-05-04 13:10:00,106.37,106.4,106.37,106.39,18600.0,73.5013,73.522,73.5013,73.5151,18600.0
2011-05-04 13:20:00,106.39,106.4,106.38,106.39,21900.0,73.5151,73.522,73.5082,73.5151,21900.0
2011-05-04 13:30:00,106.39,106.4,106.37,106.37,38600.0,73.5151,73.522,73.5013,73.5013,38600.0
2011-05-04 13:40:00,106.37,106.38,106.35,106.37,11800.0,73.5013,73.5082,73.4875,73.5013,11800.0
2011-05-04 13:50:00,106.37,106.4,106.37,106.39,20800.0,73.5013,73.522,73.5013,73.5151,20800.0
2011-05-04 14:00:00,106.4,106.42,106.39,106.41,14300.0,73.522,73.5358,73.5151,73.5289,14300.0
2011-05-04 14:10:00,106.42,106.42,106.4,106.4,13700.0,73.5358,73.5358,73.522,73.522,13700.0
2011-05-04 14:20:00,106.39,106.39,106.35,106.36,18400.0,73.5151,73.5151,73.4875,73.4944,18400.0
2011-05-04 14:30:00,106.36,106.38,106.36,106.36,3700.0,73.4944,73.5082,73.4944,73.4944,3700.0
2011-05-04 14:40:00,106.35,106.39,106.34,106.39,8600.0,73.4875,73.5151,73.4806,73.5151,8600.0
2011-05-04 14:50:00,106.38,106.4,106.38,106.4,9600.0,73.5082,73.522,73.5082,73.522,9600.0
2011-05-04 15:00:00,106.41,106.43,106.41,106.41,4800.0,73.5289,73.5427,73.5289,73.5289,4800.0
2011-05-04 15:10:00,106.42,106.43,106.4,106.41,5200.0,73.5358,73.5427,73.522,73.5289,5200.0
2011-05-04 15:20:00,106.41,106.42,106.39,106.39,4000.0,73.5289,73.5358,73.5151,73.5151,4000.0
2011-05-04 15:30:00,106.4,106.41,106.38,106.38,4000.0,73.522,73.5289,73.5082,73.5082,4000.0
2011-05-04 15:40:00,106.38,106.4,106.34,106.37,40600.0,73.5082,73.522,73.4806,73.5013,40600.0
2011-05-04 15:50:00,106.36,106.44,106.35,106.44,30200.0,73.4944,73.5497,73.4875,73.5497,30200.0
2011-05-05 09:30:00,106.47,106.57,106.47,106.5,35000.0,73.5704,73.6395,73.5704,73.5911,35000.0
2011-05-05 09:40:00,106.51,106.51,106.47,106.47,11300.0,73.598,73.598,73.5704,73.5704,11300.0
2011-05-05 09:50:00,106.47,106.51,106.47,106.5,11000.0,73.5704,73.598,73.5704,73.5911,11000.0
2011-05-05 10:00:00,106.5,106.52,106.49,106.52,5200.0,73.5911,73.6049,73.5842,73.6049,5200.0
2011-05-05 10:10:00,106.51,106.54,106.5,106.52,8000.0,73.598,73.6187,73.5911,73.6049,8000.0
2011-05-05 10:20:00,106.53,106.53,106.5,106.52,6100.0,73.6118,73.6118,73.5911,73.6049,6100.0
2011-05-05 10:30:00,106.53,106.58,106.08,106.55,266400.0,73.6118,73.6464,73.3009,73.6257,266400.0
2011-05-05 10:40:00,106.54,106.58,106.52,106.56,234900.0,73.6187,73.6464,73.6049,73.6326,234900.0
2011-05-05 10:50:00,106.57,106.58,106.56,106.57,17900.0,73.6395,73.6464,73.6326,73.6395,17900.0
2011-05-05 11:00:00,106.56,106.62,106.56,106.62,4700.0,73.6326,73.674,73.6326,73.674,4700.0
2011-05-05 11:10:00,106.6,106.63,106.58,106.59,11100.0,73.6602,73.6809,73.6464,73.6533,11100.0
2011-05-05 11:20:00,106.59,106.6,106.57,106.57,4600.0,73.6533,73.6602,73.6395,73.6395,4600.0
2011-05-05 11:30:00,106.59,106.6,106.56,106.57,9300.0,73.6533,73.6602,73.6326,73.6395,9300.0
2011-05-05 11:40:00,106.56,106.57,106.56,106.56,6200.0,73.6326,73.6395,73.6326,73.6326,6200.0
2011-05-05 11:50:00,106.56,106.58,106.56,106.57,23700.0,73.6326,73.6464,73.6326,73.6395,23700.0
2011-05-05 12:00:00,106.56,106.57,106.53,106.54,14800.0,73.6326,73.6395,73.6118,73.6187,14800.0
2011-05-05 12:10:00,106.54,106.56,106.54,106.56,1000.0,73.6187,73.6326,73.6187,73.6326,1000.0
2011-05-05 12:20:00,106.56,106.56,106.52,106.52,2200.0,73.6326,73.6326,73.6049,73.6049,2200.0
2011-05-05 12:30:00,106.54,106.57,106.54,106.57,6000.0,73.6187,73.6395,73.6187,73.6395,6000.0
2011-05-05 12:40:00,106.57,106.58,106.55,106.55,3000.0,73.6395,73.6464,73.6257,73.6257,3000.0
2011-05-05 12:50:00,106.55,106.58,106.55,106.57,23400.0,73.6257,73.6464,73.6257,73.6395,23400.0
2011-05-05 13:00:00,106.57,106.59,106.56,106.58,25500.0,73.6395,73.6533,73.6326,73.6464,25500.0
2011-05-05 13:10:00,106.59,106.59,106.56,106.58,16000.0,73.6533,73.6533,73.6326,73.6464,16000.0
2011-05-05 13:20:00,106.58,106.58,106.55,106.58,18200.0,73.6464,73.6464,73.6257,73.6464,18200.0
2011-05-05 13:30:00,106.58,106.63,106.58,106.61,55500.0,73.6464,73.6809,73.6464,73.6671,55500.0
2011-05-05 13:40:00,106.6,106.63,106.6,106.6,8300.0,73.6602,73.6809,73.6602,73.6602,8300.0
2011-05-05 13:50:00,106.6,106.63,106.6,106.63,11900.0,73.6602,73.6809,73.6602,73.6809,11900.0
2011-05-05 14:00:00,106.62,106.64,106.62,106.63,7200.0,73.674,73.6878,73.674,73.6809,7200.0
2011-05-05 14:10:00,106.64,106.64,106.61,106.61,4200.0,73.6878,73.6878,73.6671,73.6671,4200.0
2011-05-05 14:20:00,106.61,106.62,106.61,106.62,5800.0,73.6671,73.674,73.6671,73.674,5800.0
2011-05-05 14:30:00,106.61,106.63,106.61,106.63,9400.0,73.6671,73.6809,73.6671,73.6809,9400.0
2011-05-05 14:40:00,106.62,106.65,106.62,106.64,3200.0,73.674,73.6948,73.674,73.6878,3200.0
2011-05-05 14:50:00,106.63,106.65,106.6,106.63,20400.0,73.6809,73.6948,73.6602,73.6809,20400.0
2011-05-05 15:00:00,106.64,106.66,106.63,106.65,5700.0,73.6878,73.7017,73.6809,73.6948,5700.0
2011-05-05 15:10:00,106.67,106.69,106.62,106.65,6700.0,73.7086,73.7224,73.674,73.6948,6700.0
2011-05-05 15:20:00,106.65,106.72,106.65,106.71,18800.0,73.6948,73.7431,73.6948,73.7362,18800.0
2011-05-05 15:30:00,106.69,106.69,106.64,106.66,14400.0,73.7224,73.7224,73.6878,73.7017,14400.0
2011-05-05 15:40:00,106.65,106.69,106.64,106.68,29200.0,73.6948,73.7224,73.6878,73.7155,29200.0
2011-05-05 15:50:00,106.68,106.69,106.66,106.68,9600.0,73.7155,73.7224,73.7017,73.7155,9600.0
2011-05-06 09:30:00,106.56,106.56,106.43,106.43,94700.0,73.6326,73.6326,73.5427,73.5427,94700.0
2011-05-06 09:40:00,106.43,106.48,106.43,106.47,107300.0,73.5427,73.5773,73.5427,73.5704,107300.0
2011-05-06 09:50:00,106.49,106.53,106.49,106.53,15800.0,73.5842,73.6118,73.5842,73.6118,15800.0
2011-05-06 10:00:00,106.53,106.55,106.51,106.53,52600.0,73.6118,73.6257,73.598,73.6118,52600.0
2011-05-06 10:10:00,106.52,106.54,106.49,106.5,163900.0,73.6049,73.6187,73.5842,73.5911,163900.0
2011-05-06 10:20:00,106.51,106.51,106.47,106.48,8000.0,73.598,73.598,73.5704,73.5773,8000.0
2011-05-06 10:30:00,106.47,106.51,106.47,106.49,3600.0,73.5704,73.598,73.5704,73.5842,3600.0
2011-05-06 10:40:00,106.49,106.51,106.48,106.5,10100.0,73.5842,73.598,73.5773,73.5911,10100.0
2011-05-06 10:50:00,106.51,106.52,106.5,106.51,3600.0,73.598,73.6049,73.5911,73.598,3600.0
2011-05-06 11:00:00,106.51,106.53,106.51,106.52,15000.0,73.598,73.6118,73.598,73.6049,15000.0
2011-05-06 11:10:00,106.53,106.56,106.53,106.53,38300.0,73.6118,73.6326,73.6118,73.6118,38300.0
2011-05-06 11:20:00,106.53,106.54,106.53,106.54,23200.0,73.6118,73.6187,73.6118,73.6187,23200.0
2011-05-06 11:30:00,106.55,106.55,106.54,106.54,15300.0,73.6257,73.6257,73.6187,73.6187,15300.0
2011-05-06 11:40:00,106.55,106.55,106.53,106.53,8800.0,73.6257,73.6257,73.6118,73.6118,8800.0
2011-05-06 11:50:00,106.55,106.61,106.54,106.58,20100.0,73.6257,73.6671,73.6187,73.6464,20100.0
2011-05-06 12:00:00,106.58,106.58,106.53,106.57,55200.0,73.6464,73.6464,73.6118,73.6395,55200.0
2011-05-06 12:10:00,106.57,106.62,106.56,106.62,25200.0,73.6395,73.674,73.6326,73.674,25200.0
2011-05-06 12:20:00,106.62,106.67,106.59,106.66,9500.0,73.674,73.7086,73.6533,73.7017,9500.0
2011-05-06 12:30:00,106.68,106.68,106.65,106.66,5600.0,73.7155,73.7155,73.6948,73.7017,5600.0
2011-05-06 12:40:00,106.67,106.74,106.66,106.73,9300.0,73.7086,73.7569,73.7017,73.75,9300.0
2011-05-06 12:50:00,106.72,106.74,106.72,106.72,6900.0,73.7431,73.7569,73.7431,73.7431,6900.0
2011-05-06 13:00:00,106.73,106.75,106.72,106.73,35500.0,73.75,73.7639,73.7431,73.75,35500.0
2011-05-06 13:10:00,106.72,106.83,106.72,106.82,8100.0,73.7431,73.8191,73.7431,73.8122,8100.0
2011-05-06 13:20:00,106.82,106.83,106.75,106.76,21100.0,73.8122,73.8191,73.7639,73.7708,21100.0
2011-05-06 13:30:00,106.76,106.82,106.76,106.79,34000.0,73.7708,73.8122,73.7708,73.7915,34000.0
2011-05-06 13:40:00,106.79,106.81,106.79,106.81,23700.0,73.7915,73.8053,73.7915,73.8053,23700.0
2011-05-06 13:50:00,106.82,106.82,106.77,106.78,23200.0,73.8122,73.8122,73.7777,73.7846,23200.0
2011-05-06 14:00:00,106.79,106.81,106.76,106.76,6800.0,73.7915,73.8053,73.7708,73.7708,6800.0
2011-05-06 14:10:00,106.77,106.77,106.76,106.76,3300.0,73.7777,73.7777,73.7708,73.7708,3300.0
2011-05-06 14:20:00,106.77,106.78,106.76,106.76,9700.0,73.7777,73.7846,73.7708,73.7708,9700.0
2011-05-06 14:30:00,106.77,106.8,106.76,106.78,9000.0,73.7777,73.7984,73.7708,73.7846,9000.0
2011-05-06 14:40:00,106.77,106.78,106.74,106.75,5800.0,73.7777,73.7846,73.7569,73.7639,5800.0
2011-05-06 14:50:00,106.75,106.75,106.69,106.7,8300.0,73.7639,73.7639,73.7224,73.7293,8300.0
2011-05-06 15:00:00,106.7,106.73,106.69,106.72,5100.0,73.7293,73.75,73.7224,73.7431,5100.0
2011-05-06 15:10:00,106.71,106.71,106.68,106.71,8500.0,73.7362,73.7362,73.7155,73.7362,8500.0
2011-05-06 15:20:00,106.7,106.71,106.69,106.7,5500.0,73.7293,73.7362,73.7224,73.7293,5500.0
2011-05-06 15:30:00,106.69,106.71,106.68,106.68,15300.0,73.7224,73.7362,73.7155,73.7155,15300.0
2011-05-06 15:40:00,106.68,106.69,106.66,106.67,30400.0,73.7155,73.7224,73.7017,73.7086,30400.0
2011-05-06 15:50:00,106.67,106.69,106.65,106.66,25600.0,73.7086,73.7224,73.6948,73.7017,25600.0
2011-05-09 09:30:00,106.69,106.74,106.69,106.73,26200.0,73.7224,73.7569,73.7224,73.75,26200.0
2011-05-09 09:40:00,106.71,106.75,106.71,106.75,15500.0,73.7362,73.7639,73.7362,73.7639,15500.0
2011-05-09 09:50:00,106.75,106.77,106.73,106.77,8800.0,73.7639,73.7777,73.75,73.7777,8800.0
2011-05-09 10:00:00,106.79,106.79,106.73,106.78,17600.0,73.7915,73.7915,73.75,73.7846,17600.0
2011-05-09 10:10:00,106.77,106.77,106.74,106.75,9400.0,73.7777,73.7777,73.7569,73.7639,9400.0
2011-05-09 10:20:00,106.77,106.8,106.77,106.79,14400.0,73.7777,73.7984,73.7777,73.7915,14400.0
2011-05-09 10:30:00,106.79,106.82,106.78,106.8,19300.0,73.7915,73.8122,73.7846,73.7984,19300.0
2011-05-09 10:40:00,106.8,106.82,106.8,106.8,6000.0,73.7984,73.8122,73.7984,73.7984,6000.0
2011-05-09 10:50:00,106.79,106.8,106.77,106.78,7600.0,73.7915,73.7984,73.7777,73.7846,7600.0
2011-05-09 11:00:00,106.78,106.78,106.74,106.76,7900.0,73.7846,73.7846,73.7569,73.7708,7900.0
2011-05-09 11:10:00,106.76,106.76,106.74,106.75,13200.0,73.7708,73.7708,73.7569,73.7639,13200.0
2011-05-09 11:20:00,106.74,106.78,106.74,106.78,2900.0,73.7569,73.7846,73.7569,73.7846,2900.0
2011-05-09 11:30:00,106.78,106.79,106.78,106.79,1500.0,73.7846,73.7915,73.7846,73.7915,1500.0
2011-05-09 11:40:00,106.79,106.82,106.79,106.8,4200.0,73.7915,73.8122,73.7915,73.7984,4200.0
2011-05-09 11:50:00,106.8,106.8,106.75,106.76,79400.0,73.7984,73.7984,73.7639,73.7708,79400.0
2011-05-09 12:00:00,106.75,106.76,106.73,106.76,9000.0,73.7639,73.7708,73.75,73.7708,9000.0
2011-05-09 12:10:00,106.75,106.77,106.74,106.77,10200.0,73.7639,73.7777,73.7569,73.7777,10200.0
2011-05-09 12:20:00,106.78,106.78,106.75,106.77,8300.0,73.7846,73.7846,73.7639,73.7777,8300.0
2011-05-09 12:30:00,106.77,106.77,106.76,106.77,6600.0,73.7777,73.7777,73.7708,73.7777,6600.0
2011-05-09 12:40:00,106.76,106.77,106.76,106.77,11200.0,73.7708,73.7777,73.7708,73.7777,11200.0
2011-05-09 12:50:00,106.77,106.77,106.75,106.75,6200.0,73.7777,73.7777,73.7639,73.7639,6200.0
2011-05-09 13:00:00,106.76,106.77,106.75,106.77,3200.0,73.7708,73.7777,73.7639,73.7777,3200.0
2011-05-09 13:10:00,106.76,106.77,106.76,106.76,15100.0,73.7708,73.7777,73.7708,73.7708,15100.0
2011-05-09 13:20:00,106.77,106.77,106.76,106.76,21900.0,73.7777,73.7777,73.7708,73.7708,21900.0
2011-05-09 13:30:00,106.76,106.77,106.75,106.76,3900.0,73.7708,73.7777,73.7639,73.7708,3900.0
2011-05-09 13:40:00,106.76,106.77,106.75,106.77,8800.0,73.7708,73.7777,73.7639,73.7777,8800.0
2011-05-09 13:50:00,106.77,106.77,106.74,106.75,11000.0,73.7777,73.7777,73.7569,73.7639,11000.0
2011-05-09 14:00:00,106.75,106.77,106.75,106.76,23200.0,73.7639,73.7777,73.7639,73.7708,23200.0
2011-05-09 14:10:00,106.76,106.77,106.75,106.77,3800.0,73.7708,73.7777,73.7639,73.7777,3800.0
2011-05-09 14:20:00,106.77,106.77,106.76,106.76,7500.0,73.7777,73.7777,73.7708,73.7708,7500.0
2011-05-09 14:30:00,106.77,106.77,106.76,106.77,14100.0,73.7777,73.7777,73.7708,73.7777,14100.0
2011-05-09 14:40:00,106.77,106.77,106.76,106.77,11200.0,73.7777,73.7777,73.7708,73.7777,11200.0
2011-05-09 14:50:00,106.76,106.77,106.76,106.77,6600.0,73.7708,73.7777,73.7708,73.7777,6600.0
2011-05-09 15:00:00,106.77,106.77,106.76,106.77,8800.0,73.7777,73.7777,73.7708,73.7777,8800.0
2011-05-09 15:10:00,106.77,106.79,106.76,106.79,23400.0,73.7777,73.7915,73.7708,73.7915,23400.0
2011-05-09 15:20:00,106.79,106.8,106.78,106.8,14200.0,73.7915,73.7984,73.7846,73.7984,14200.0
2011-05-09 15:30:00,106.8,106.8,106.79,106.79,1500.0,73.7984,73.7984,73.7915,73.7915,1500.0
2011-05-09 15:40:00,106.79,106.8,106.78,106.79,4800.0,73.7915,73.7984,73.7846,73.7915,4800.0
2011-05-09 15:50:00,106.8,106.8,106.78,106.78,12400.0,73.7984,73.7984,73.7846,73.7846,12400.0
2011-05-10 09:30:00,106.65,106.71,106.65,106.67,17800.0,73.6948,73.7362,73.6948,73.7086,17800.0
2011-05-10 09:40:00,106.68,106.7,106.68,106.69,3200.0,73.7155,73.7293,73.7155,73.7224,3200.0
2011-05-10 09:50:00,106.7,106.72,106.7,106.72,8900.0,73.7293,73.7431,73.7293,73.7431,8900.0
2011-05-10 10:00:00,106.7,106.73,106.69,106.72,13300.0,73.7293,73.75,73.7224,73.7431,13300.0
2011-05-10 10:10:00,106.71,106.72,106.69,106.7,3700.0,73.7362,73.7431,73.7224,73.7293,3700.0
2011-05-10 10:20:00,106.71,106.71,106.68,106.71,2200.0,73.7362,73.7362,73.7155,73.7362,2200.0
2011-05-10 10:30:00,106.71,106.72,106.7,106.7,3000.0,73.7362,73.7431,73.7293,73.7293,3000.0
2011-05-10 10:40:00,106.7,106.72,106.69,106.7,2400.0,73.7293,73.7431,73.7224,73.7293,2400.0
2011-05-10 10:50:00,106.69,106.7,106.67,106.67,6400.0,73.7224,73.7293,73.7086,73.7086,6400.0
2011-05-10 11:00:00,106.69,106.7,106.67,106.69,7800.0,73.7224,73.7293,73.7086,73.7224,7800.0
2011-05-10 11:10:00,106.67,106.68,106.65,106.67,19600.0,73.7086,73.7155,73.6948,73.7086,19600.0
2011-05-10 11:20:00,106.68,106.69,106.65,106.67,22900.0,73.7155,73.7224,73.6948,73.7086,22900.0
2011-05-10 11:30:00,106.67,106.67,106.66,106.67,1400.0,73.7086,73.7086,73.7017,73.7086,1400.0
2011-05-10 11:40:00,106.67,106.69,106.66,106.69,1700.0,73.7086,73.7224,73.7017,73.7224,1700.0
2011-05-10 11:50:00,106.68,106.69,106.68,106.68,3100.0,73.7155,73.7224,73.7155,73.7155,3100.0
2011-05-10 12:00:00,106.7,106.71,106.69,106.71,9900.0,73.7293,73.7362,73.7224,73.7362,9900.0
2011-05-10 12:10:00,106.71,106.71,106.68,106.68,15800.0,73.7362,73.7362,73.7155,73.7155,15800.0
2011-05-10 12:20:00,106.69,106.69,106.67,106.68,13500.0,73.7224,73.7224,73.7086,73.7155,13500.0
2011-05-10 12:30:00,106.69,106.69,106.65,106.65,18300.0,73.7224,73.7224,73.6948,73.6948,18300.0
2011-05-10 12:40:00,106.66,106.68,106.65,106.68,20200.0,73.7017,73.7155,73.6948,73.7155,20200.0
2011-05-10 12:50:00,106.67,106.68,106.66,106.68,3200.0,73.7086,73.7155,73.7017,73.7155,3200.0
2011-05-10 13:00:00,106.67,106.69,106.64,106.66,7600.0,73.7086,73.7224,73.6878,73.7017,7600.0
2011-05-10 13:10:00,106.67,106.69,106.66,106.67,6300.0,73.7086,73.7224,73.7017,73.7086,6300.0
2011-05-10 13:20:00,106.67,106.67,106.64,106.66,8800.0,73.7086,73.7086,73.6878,73.7017,8800.0
2011-05-10 13:30:00,106.65,106.67,106.63,106.64,15500.0,73.6948,73.7086,73.6809,73.6878,15500.0
2011-05-10 13:40:00,106.63,106.64,106.61,106.62,22200.0,73.6809,73.6878,73.6671,73.674,22200.0
2011-05-10 13:50:00,106.62,106.62,106.57,106.59,22500.0,73.674,73.674,73.6395,73.6533,22500.0
2011-05-10 14:00:00,106.58,106.61,106.58,106.61,30000.0,73.6464,73.6671,73.6464,73.6671,30000.0
2011-05-10 14:10:00,106.6,106.62,106.6,106.61,6100.0,73.6602,73.674,73.6602,73.6671,6100.0
2011-05-10 14:20:00,106.61,106.63,106.61,106.62,8300.0,73.6671,73.6809,73.6671,73.674,8300.0
2011-05-10 14:30:00,106.62,106.64,106.61,106.63,19400.0,73.674,73.6878,73.6671,73.6809,19400.0
2011-05-10 14:40:00,106.62,106.64,106.61,106.62,10000.0,73.674,73.6878,73.6671,73.674,10000.0
2011-05-10 14:50:00,106.64,106.65,106.62,106.63,18000.0,73.6878,73.6948,73.674,73.6809,18000.0
2011-05-10 15:00:00,106.62,106.63,106.58,106.58,18500.0,73.674,73.6809,73.6464,73.6464,18500.0
2011-05-10 15:10:00,106.59,106.59,106.56,106.56,19600.0,73.6533,73.6533,73.6326,73.6326,19600.0
2011-05-10 15:20:00,106.56,106.57,106.55,106.56,5700.0,73.6326,73.6395,73.6257,73.6326,5700.0
2011-05-10 15:30:00,106.57,106.58,106.55,106.58,9100.0,73.6395,73.6464,73.6257,73.6464,9100.0
2011-05-10 15:40:00,106.58,106.58,106.55,106.55,15600.0,73.6464,73.6464,73.6257,73.6257,15600.0
2011-05-10 15:50:00,106.56,106.58,106.54,106.57,38700.0,73.6326,73.6464,73.6187,73.6395,38700.0
2011-05-11 09:30:00,106.5,106.62,106.5,106.57,18700.0,73.5911,73.674,73.5911,73.6395,18700.0
2011-05-11 09:40:00,106.58,106.61,106.58,106.6,6100.0,73.6464,73.6671,73.6464,73.6602,6100.0
2011-05-11 09:50:00,106.6,106.63,106.6,106.62,11400.0,73.6602,73.6809,73.6602,73.674,11400.0
2011-05-11 10:00:00,106.62,106.63,106.58,106.58,9000.0,73.674,73.6809,73.6464,73.6464,9000.0
2011-05-11 10:10:00,106.58,106.61,106.57,106.57,8100.0,73.6464,73.6671,73.6395,73.6395,8100.0
2011-05-11 10:20:00,106.57,106.62,106.57,106.58,85200.0,73.6395,73.674,73.6395,73.6464,85200.0
2011-05-11 10:30:00,106.6,106.61,106.57,106.57,14000.0,73.6602,73.6671,73.6395,73.6395,14000.0
2011-05-11 10:40:00,106.57,106.58,106.56,106.58,15400.0,73.6395,73.6464,73.6326,73.6464,15400.0
2011-05-11 10:50:00,106.56,106.58,106.54,106.54,13700.0,73.6326,73.6464,73.6187,73.6187,13700.0
2011-05-11 11:00:00,106.54,106.56,106.51,106.56,12200.0,73.6187,73.6326,73.598,73.6326,12200.0
2011-05-11 11:10:00,106.56,106.57,106.54,106.55,20200.0,73.6326,73.6395,73.6187,73.6257,20200.0
2011-05-11 11:20:00,106.56,106.56,106.55,106.55,5000.0,73.6326,73.6326,73.6257,73.6257,5000.0
2011-05-11 11:30:00,106.56,106.59,106.56,106.59,15200.0,73.6326,73.6533,73.6326,73.6533,15200.0
2011-05-11 11:40:00,106.58,106.59,106.55,106.56,9700.0,73.6464,73.6533,73.6257,73.6326,9700.0
2011-05-11 11:50:00,106.57,106.61,106.57,106.61,8300.0,73.6395,73.6671,73.6395,73.6671,8300.0
2011-05-11 12:00:00,106.62,106.65,106.61,106.64,6200.0,73.674,73.6948,73.6671,73.6878,6200.0
2011-05-11 12:10:00,106.64,106.73,106.63,106.7,20800.0,73.6878,73.75,73.6809,73.7293,20800.0
2011-05-11 12:20:00,106.71,106.71,106.68,106.69,5400.0,73.7362,73.7362,73.7155,73.7224,5400.0
2011-05-11 12:30:00,106.69,106.7,106.65,106.67,9700.0,73.7224,73.7293,73.6948,73.7086,9700.0
2011-05-11 12:40:00,106.67,106.67,106.65,106.66,2300.0,73.7086,73.7086,73.6948,73.7017,2300.0
2011-05-11 12:50:00,106.67,106.68,106.63,106.64,6600.0,73.7086,73.7155,73.6809,73.6878,6600.0
2011-05-11 13:00:00,106.64,106.79,106.63,106.78,48400.0,73.6878,73.7915,73.6809,73.7846,48400.0
2011-05-11 13:10:00,106.77,106.79,106.71,106.72,12500.0,73.7777,73.7915,73.7362,73.7431,12500.0
2011-05-11 13:20:00,106.74,106.79,106.72,106.79,9800.0,73.7569,73.7915,73.7431,73.7915,9800.0
2011-05-11 13:30:00,106.79,106.81,106.78,106.78,26500.0,73.7915,73.8053,73.7846,73.7846,26500.0
2011-05-11 13:40:00,106.78,106.79,106.77,106.79,10800.0,73.7846,73.7915,73.7777,73.7915,10800.0
2011-05-11 13:50:00,106.79,106.81,106.78,106.78,2300.0,73.7915,73.8053,73.7846,73.7846,2300.0
2011-05-11 14:00:00,106.79,106.79,106.74,106.75,7900.0,73.7915,73.7915,73.7569,73.7639,7900.0
2011-05-11 14:10:00,106.75,106.78,106.75,106.77,13100.0,73.7639,73.7846,73.7639,73.7777,13100.0
2011-05-11 14:20:00,106.76,106.81,106.76,106.77,9000.0,73.7708,73.8053,73.7708,73.7777,9000.0
2011-05-11 14:30:00,106.77,106.77,106.73,106.76,8300.0,73.7777,73.7777,73.75,73.7708,8300.0
2011-05-11 14:40:00,106.76,106.78,106.76,106.77,4400.0,73.7708,73.7846,73.7708,73.7777,4400.0
2011-05-11 14:50:00,106.78,106.78,106.77,106.77,3200.0,73.7846,73.7846,73.7777,73.7777,3200.0
2011-05-11 15:00:00,106.77,106.77,106.75,106.76,4500.0,73.7777,73.7777,73.7639,73.7708,4500.0
2011-05-11 15:10:00,106.76,106.77,106.74,106.76,9800.0,73.7708,73.7777,73.7569,73.7708,9800.0
2011-05-11 15:20:00,106.75,106.76,106.73,106.75,6100.0,73.7639,73.7708,73.75,73.7639,6100.0
2011-05-11 15:30:00,106.73,106.78,106.73,106.76,7800.0,73.75,73.7846,73.75,73.7708,7800.0
2011-05-11 15:40:00,106.75,106.79,106.75,106.79,8500.0,73.7639,73.7915,73.7639,73.7915,8500.0
2011-05-11 15:50:00,106.78,106.78,106.76,106.77,7400.0,73.7846,73.7846,73.7708,73.7777,7400.0
2011-05-12 09:30:00,106.72,106.77,106.7,106.76,45600.0,73.7431,73.7777,73.7293,73.7708,45600.0
2011-05-12 09:40:00,106.75,106.8,106.75,106.78,3300.0,73.7639,73.7984,73.7639,73.7846,3300.0
2011-05-12 09:50:00,106.8,106.81,106.79,106.8,4100.0,73.7984,73.8053,73.7915,73.7984,4100.0
2011-05-12 10:00:00,106.79,106.8,106.73,106.74,16400.0,73.7915,73.7984,73.75,73.7569,16400.0
2011-05-12 10:10:00,106.72,106.74,106.71,106.73,4300.0,73.7431,73.7569,73.7362,73.75,4300.0
2011-05-12 10:20:00,106.74,106.76,106.73,106.74,14800.0,73.7569,73.7708,73.75,73.7569,14800.0
2011-05-12 10:30:00,106.73,106.75,106.72,106.74,5800.0,73.75,73.7639,73.7431,73.7569,5800.0
2011-05-12 10:40:00,106.76,106.8,106.76,106.78,11900.0,73.7708,73.7984,73.7708,73.7846,11900.0
2011-05-12 10:50:00,106.78,106.8,106.78,106.79,1400.0,73.7846,73.7984,73.7846,73.7915,1400.0
2011-05-12 11:00:00,106.78,106.78,106.75,106.76,6000.0,73.7846,73.7846,73.7639,73.7708,6000.0
2011-05-12 11:10:00,106.76,106.76,106.74,106.76,3700.0,73.7708,73.7708,73.7569,73.7708,3700.0
2011-05-12 11:20:00,106.75,106.77,106.75,106.75,14100.0,73.7639,73.7777,73.7639,73.7639,14100.0
2011-05-12 11:30:00,106.74,106.77,106.74,106.75,5500.0,73.7569,73.7777,73.7569,73.7639,5500.0
2011-05-12 11:40:00,106.74,106.74,106.7,106.72,18900.0,73.7569,73.7569,73.7293,73.7431,18900.0
2011-05-12 11:50:00,106.72,106.75,106.71,106.75,4100.0,73.7431,73.7639,73.7362,73.7639,4100.0
2011-05-12 12:00:00,106.75,106.75,106.72,106.73,3900.0,73.7639,73.7639,73.7431,73.75,3900.0
2011-05-12 12:10:00,106.73,106.73,106.72,106.73,2600.0,73.75,73.75,73.7431,73.75,2600.0
2011-05-12 12:20:00,106.72,106.73,106.71,106.71,9000.0,73.7431,73.75,73.7362,73.7362,9000.0
2011-05-12 12:30:00,106.7,106.73,106.7,106.73,9500.0,73.7293,73.75,73.7293,73.75,9500.0
2011-05-12 12:40:00,106.72,106.73,106.71,106.72,7400.0,73.7431,73.75,73.7362,73.7431,7400.0
2011-05-12 12:50:00,106.72,106.72,106.66,106.67,9800.0,73.7431,73.7431,73.7017,73.7086,9800.0
2011-05-12 13:00:00,106.65,106.65,106.55,106.61,69200.0,73.6948,73.6948,73.6257,73.6671,69200.0
2011-05-12 13:10:00,106.61,106.61,106.53,106.54,14700.0,73.6671,73.6671,73.6118,73.6187,14700.0
2011-05-12 13:20:00,106.56,106.62,106.55,106.61,95000.0,73.6326,73.674,73.6257,73.6671,95000.0
2011-05-12 13:30:00,106.62,106.64,106.61,106.63,27500.0,73.674,73.6878,73.6671,73.6809,27500.0
2011-05-12 13:40:00,106.63,106.69,106.62,106.67,26700.0,73.6809,73.7224,73.674,73.7086,26700.0
2011-05-12 13:50:00,106.67,106.71,106.67,106.7,9700.0,73.7086,73.7362,73.7086,73.7293,9700.0
2011-05-12 14:00:00,106.69,106.71,106.62,106.62,79700.0,73.7224,73.7362,73.674,73.674,79700.0
2011-05-12 14:10:00,106.62,106.69,106.61,106.69,37800.0,73.674,73.7224,73.6671,73.7224,37800.0
2011-05-12 14:20:00,106.69,106.69,106.66,106.67,7300.0,73.7224,73.7224,73.7017,73.7086,7300.0
2011-05-12 14:30:00,106.68,106.68,106.63,106.63,3700.0,73.7155,73.7155,73.6809,73.6809,3700.0
2011-05-12 14:40:00,106.64,106.64,106.61,106.62,12200.0,73.6878,73.6878,73.6671,73.674,12200.0
2011-05-12 14:50:00,106.61,106.63,106.61,106.63,10100.0,73.6671,73.6809,73.6671,73.6809,10100.0
2011-05-12 15:00:00,106.64,106.65,106.58,106.58,49600.0,73.6878,73.6948,73.6464,73.6464,49600.0
2011-05-12 15:10:00,106.59,106.63,106.58,106.6,51500.0,73.6533,73.6809,73.6464,73.6602,51500.0
2011-05-12 15:20:00,106.58,106.58,106.58,106.58,10300.0,73.6464,73.6464,73.6464,73.6464,10300.0
2011-05-12 15:30:00,106.59,106.61,106.58,106.58,9000.0,73.6533,73.6671,73.6464,73.6464,9000.0
2011-05-12 15:40:00,106.57,106.6,106.57,106.59,7400.0,73.6395,73.6602,73.6395,73.6533,7400.0
2011-05-12 15:50:00,106.6,106.61,106.58,106.61,14300.0,73.6602,73.6671,73.6464,73.6671,14300.0
2011-05-13 09:30:00,106.74,106.76,106.7,106.76,12900.0,73.7569,73.7708,73.7293,73.7708,12900.0
2011-05-13 09:40:00,106.76,106.79,106.75,106.76,4600.0,73.7708,73.7915,73.7639,73.7708,4600.0
2011-05-13 09:50:00,106.77,106.78,106.74,106.78,3500.0,73.7777,73.7846,73.7569,73.7846,3500.0
2011-05-13 10:00:00,106.78,106.84,106.77,106.84,11700.0,73.7846,73.826,73.7777,73.826,11700.0
2011-05-13 10:10:00,106.82,106.82,106.77,106.77,3600.0,73.8122,73.8122,73.7777,73.7777,3600.0
2011-05-13 10:20:00,106.79,106.82,106.79,106.8,1800.0,73.7915,73.8122,73.7915,73.7984,1800.0
2011-05-13 10:30:00,106.79,106.82,106.79,106.8,7700.0,73.7915,73.8122,73.7915,73.7984,7700.0
2011-05-13 10:40:00,106.8,106.81,106.79,106.79,1900.0,73.7984,73.8053,73.7915,73.7915,1900.0
2011-05-13 10:50:00,106.79,106.81,106.75,106.79,14100.0,73.7915,73.8053,73.7639,73.7915,14100.0
2011-05-13 11:00:00,106.8,106.86,106.8,106.84,4600.0,73.7984,73.8399,73.7984,73.826,4600.0
2011-05-13 11:10:00,106.85,106.88,106.83,106.83,4200.0,73.833,73.8537,73.8191,73.8191,4200.0
2011-05-13 11:20:00,106.87,106.92,106.87,106.88,9200.0,73.8468,73.8813,73.8468,73.8537,9200.0
2011-05-13 11:30:00,106.86,106.89,106.85,106.89,14700.0,73.8399,73.8606,73.833,73.8606,14700.0
2011-05-13 11:40:00,106.87,106.89,106.86,106.89,7900.0,73.8468,73.8606,73.8399,73.8606,7900.0
2011-05-13 11:50:00,106.89,106.9,106.87,106.9,6200.0,73.8606,73.8675,73.8468,73.8675,6200.0
2011-05-13 12:00:00,106.9,106.93,106.89,106.92,6000.0,73.8675,73.8882,73.8606,73.8813,6000.0
2011-05-13 12:10:00,106.92,106.99,106.92,106.94,19700.0,73.8813,73.9297,73.8813,73.8951,19700.0
2011-05-13 12:20:00,106.94,106.97,106.91,106.91,5100.0,73.8951,73.9159,73.8744,73.8744,5100.0
2011-05-13 12:30:00,106.9,106.92,106.88,106.9,3800.0,73.8675,73.8813,73.8537,73.8675,3800.0
2011-05-13 12:40:00,106.89,106.9,106.88,106.88,5900.0,73.8606,73.8675,73.8537,73.8537,5900.0
2011-05-13 12:50:00,106.89,106.89,106.86,106.87,4600.0,73.8606,73.8606,73.8399,73.8468,4600.0
2011-05-13 13:00:00,106.85,106.85,106.83,106.83,3300.0,73.833,73.833,73.8191,73.8191,3300.0
2011-05-13 13:10:00,106.84,106.86,106.83,106.85,5500.0,73.826,73.8399,73.8191,73.833,5500.0
2011-05-13 13:20:00,106.83,106.86,106.83,106.85,4200.0,73.8191,73.8399,73.8191,73.833,4200.0
2011-05-13 13:30:00,106.85,106.85,106.84,106.84,25000.0,73.833,73.833,73.826,73.826,25000.0
2011-05-13 13:40:00,106.85,106.87,106.8,106.82,2800.0,73.833,73.8468,73.7984,73.8122,2800.0
2011-05-13 13:50:00,106.82,106.84,106.81,106.82,11600.0,73.8122,73.826,73.8053,73.8122,11600.0
2011-05-13 14:00:00,106.8,106.8,106.77,106.79,4600.0,73.7984,73.7984,73.7777,73.7915,4600.0
2011-05-13 14:10:00,106.77,106.79,106.76,106.77,2800.0,73.7777,73.7915,73.7708,73.7777,2800.0
2011-05-13 14:20:00,106.77,106.78,106.74,106.76,7900.0,73.7777,73.7846,73.7569,73.7708,7900.0
2011-05-13 14:30:00,106.76,106.77,106.74,106.76,5400.0,73.7708,73.7777,73.7569,73.7708,5400.0
2011-05-13 14:40:00,106.77,106.79,106.76,106.79,2800.0,73.7777,73.7915,73.7708,73.7915,2800.0
2011-05-13 14:50:00,106.78,106.79,106.76,106.77,1900.0,73.7846,73.7915,73.7708,73.7777,1900.0
2011-05-13 15:00:00,106.77,106.78,106.75,106.77,8800.0,73.7777,73.7846,73.7639,73.7777,8800.0
2011-05-13 15:10:00,106.78,106.8,106.76,106.79,2200.0,73.7846,73.7984,73.7708,73.7915,2200.0
2011-05-13 15:20:00,106.79,106.79,106.75,106.78,9200.0,73.7915,73.7915,73.7639,73.7846,9200.0
2011-05-13 15:30:00,106.78,106.8,106.77,106.77,7100.0,73.7846,73.7984,73.7777,73.7777,7100.0
2011-05-13 15:40:00,106.79,106.8,106.78,106.79,9400.0,73.7915,73.7984,73.7846,73.7915,9400.0
2011-05-13 15:50:00,106.79,106.8,106.77,106.8,11500.0,73.7915,73.7984,73.7777,73.7984,11500.0
2011-05-16 09:30:00,106.8,106.9,106.8,106.83,38800.0,73.7984,73.8675,73.7984,73.8191,38800.0
2011-05-16 09:40:00,106.84,106.87,106.83,106.87,3100.0,73.826,73.8468,73.8191,73.8468,3100.0
2011-05-16 09:50:00,106.87,106.87,106.83,106.85,7000.0,73.8468,73.8468,73.8191,73.833,7000.0
2011-05-16 10:00:00,106.82,106.84,106.79,106.8,10000.0,73.8122,73.826,73.7915,73.7984,10000.0
2011-05-16 10:10:00,106.8,106.82,106.79,106.8,7300.0,73.7984,73.8122,73.7915,73.7984,7300.0
2011-05-16 10:20:00,106.79,106.81,106.79,106.8,5100.0,73.7915,73.8053,73.7915,73.7984,5100.0
2011-05-16 10:30:00,106.8,106.82,106.8,106.81,4600.0,73.7984,73.8122,73.7984,73.8053,4600.0
2011-05-16 10:40:00,106.81,106.82,106.79,106.8,2700.0,73.8053,73.8122,73.7915,73.7984,2700.0
2011-05-16 10:50:00,106.82,106.83,106.8,106.83,14200.0,73.8122,73.8191,73.7984,73.8191,14200.0
2011-05-16 11:00:00,106.83,106.83,106.78,106.83,81100.0,73.8191,73.8191,73.7846,73.8191,81100.0
2011-05-16 11:10:00,106.83,106.84,106.79,106.83,67800.0,73.8191,73.826,73.7915,73.8191,67800.0
2011-05-16 11:20:00,106.82,106.87,106.82,106.85,9300.0,73.8122,73.8468,73.8122,73.833,9300.0
2011-05-16 11:30:00,106.84,106.87,106.84,106.85,5200.0,73.826,73.8468,73.826,73.833,5200.0
2011-05-16 11:40:00,106.86,106.89,106.85,106.89,20100.0,73.8399,73.8606,73.833,73.8606,20100.0
2011-05-16 11:50:00,106.89,106.92,106.89,106.9,10600.0,73.8606,73.8813,73.8606,73.8675,10600.0
2011-05-16 12:00:00,106.91,106.91,106.89,106.9,2200.0,73.8744,73.8744,73.8606,73.8675,2200.0
2011-05-16 12:10:00,106.92,106.93,106.9,106.92,3800.0,73.8813,73.8882,73.8675,73.8813,3800.0
2011-05-16 12:20:00,106.93,106.93,106.91,106.92,800.0,73.8882,73.8882,73.8744,73.8813,800.0
2011-05-16 12:30:00,106.91,106.91,106.89,106.91,2000.0,73.8744,73.8744,73.8606,73.8744,2000.0
2011-05-16 12:40:00,106.89,106.92,106.89,106.92,3500.0,73.8606,73.8813,73.8606,73.8813,3500.0
2011-05-16 12:50:00,106.92,106.97,106.92,106.96,6700.0,73.8813,73.9159,73.8813,73.909,6700.0
2011-05-16 13:00:00,106.96,106.96,106.94,106.94,10100.0,73.909,73.909,73.8951,73.8951,10100.0
2011-05-16 13:10:00,106.94,106.98,106.93,106.96,12200.0,73.8951,73.9228,73.8882,73.909,12200.0
2011-05-16 13:20:00,106.94,106.97,106.93,106.95,3000.0,73.8951,73.9159,73.8882,73.9021,3000.0
2011-05-16 13:30:00,106.96,106.96,106.92,106.95,4800.0,73.909,73.909,73.8813,73.9021,4800.0
2011-05-16 13:40:00,106.96,106.96,106.93,106.96,34800.0,73.909,73.909,73.8882,73.909,34800.0
2011-05-16 13:50:00,106.96,106.99,106.95,106.99,24200.0,73.909,73.9297,73.9021,73.9297,24200.0
2011-05-16 14:00:00,106.97,106.99,106.96,106.97,16300.0,73.9159,73.9297,73.909,73.9159,16300.0
2011-05-16 14:10:00,106.97,106.99,106.95,106.98,19600.0,73.9159,73.9297,73.9021,73.9228,19600.0
2011-05-16 14:20:00,106.98,107.0,106.97,107.0,11600.0,73.9228,73.9366,73.9159,73.9366,11600.0
2011-05-16 14:30:00,106.99,107.0,106.97,106.99,8500.0,73.9297,73.9366,73.9159,73.9297,8500.0
2011-05-16 14:40:00,107.0,107.03,107.0,107.03,19500.0,73.9366,73.9573,73.9366,73.9573,19500.0
2011-05-16 14:50:00,107.02,107.05,107.02,107.03,31600.0,73.9504,73.9712,73.9504,73.9573,31600.0
2011-05-16 15:00:00,107.03,107.04,107.0,107.02,11500.0,73.9573,73.9642,73.9366,73.9504,11500.0
2011-05-16 15:10:00,107.01,107.04,107.01,107.03,75800.0,73.9435,73.9642,73.9435,73.9573,75800.0
2011-05-16 15:20:00,107.04,107.05,107.01,107.03,12900.0,73.9642,73.9712,73.9435,73.9573,12900.0
2011-05-16 15:30:00,107.04,107.04,106.99,107.04,17200.0,73.9642,73.9642,73.9297,73.9642,17200.0
2011-05-16 15:40:00,107.04,107.07,107.04,107.05,14700.0,73.9642,73.985,73.9642,73.9712,14700.0
2011-05-16 15:50:00,107.05,107.06,107.03,107.03,15900.0,73.9712,73.9781,73.9573,73.9573,15900.0
2011-05-17 09:30:00,107.11,107.16,107.1,107.15,42200.0,74.0126,74.0472,74.0057,74.0403,42200.0
2011-05-17 09:40:00,107.15,107.16,107.12,107.13,7200.0,74.0403,74.0472,74.0195,74.0264,7200.0
2011-05-17 09:50:00,107.13,107.14,107.08,107.1,5000.0,74.0264,74.0333,73.9919,74.0057,5000.0
2011-05-17 10:00:00,107.09,107.13,107.09,107.12,9900.0,73.9988,74.0264,73.9988,74.0195,9900.0
2011-05-17 10:10:00,107.12,107.12,107.1,107.11,8200.0,74.0195,74.0195,74.0057,74.0126,8200.0
2011-05-17 10:20:00,107.11,107.11,107.09,107.11,6000.0,74.0126,74.0126,73.9988,74.0126,6000.0
2011-05-17 10:30:00,107.09,107.12,107.08,107.12,5100.0,73.9988,74.0195,73.9919,74.0195,5100.0
2011-05-17 10:40:00,107.11,107.16,107.11,107.15,3500.0,74.0126,74.0472,74.0126,74.0403,3500.0
2011-05-17 10:50:00,107.16,107.16,107.13,107.13,15200.0,74.0472,74.0472,74.0264,74.0264,15200.0
2011-05-17 11:00:00,107.14,107.17,107.13,107.17,53900.0,74.0333,74.0541,74.0264,74.0541,53900.0
2011-05-17 11:10:00,107.15,107.2,107.15,107.18,16500.0,74.0403,74.0748,74.0403,74.061,16500.0
2011-05-17 11:20:00,107.18,107.21,107.17,107.18,12400.0,74.061,74.0817,74.0541,74.061,12400.0
2011-05-17 11:30:00,107.17,107.2,107.16,107.19,20000.0,74.0541,74.0748,74.0472,74.0679,20000.0
2011-05-17 11:40:00,107.18,107.19,107.18,107.18,1500.0,74.061,74.0679,74.061,74.061,1500.0
2011-05-17 11:50:00,107.18,107.18,107.17,107.18,4600.0,74.061,74.061,74.0541,74.061,4600.0
2011-05-17 12:00:00,107.18,107.18,107.16,107.17,7700.0,74.061,74.061,74.0472,74.0541,7700.0
2011-05-17 12:10:00,107.17,107.17,107.16,107.17,3600.0,74.0541,74.0541,74.0472,74.0541,3600.0
2011-05-17 12:20:00,107.17,107.17,107.13,107.14,10700.0,74.0541,74.0541,74.0264,74.0333,10700.0
2011-05-17 12:30:00,107.14,107.17,107.14,107.14,13700.0,74.0333,74.0541,74.0333,74.0333,13700.0
2011-05-17 12:40:00,107.15,107.15,107.12,107.15,19500.0,74.0403,74.0403,74.0195,74.0403,19500.0
2011-05-17 12:50:00,107.16,107.17,107.13,107.13,14000.0,74.0472,74.0541,74.0264,74.0264,14000.0
2011-05-17 13:00:00,107.15,107.15,107.1,107.12,7400.0,74.0403,74.0403,74.0057,74.0195,7400.0
2011-05-17 13:10:00,107.12,107.12,107.1,107.12,7300.0,74.0195,74.0195,74.0057,74.0195,7300.0
2011-05-17 13:20:00,107.12,107.13,107.09,107.1,6700.0,74.0195,74.0264,73.9988,74.0057,6700.0
2011-05-17 13:30:00,107.1,107.1,107.07,107.07,28000.0,74.0057,74.0057,73.985,73.985,28000.0
2011-05-17 13:40:00,107.06,107.17,107.06,107.08,42200.0,73.9781,74.0541,73.9781,73.9919,42200.0
2011-05-17 13:50:00,107.07,107.09,107.06,107.09,700.0,73.985,73.9988,73.9781,73.9988,700.0
2011-05-17 14:00:00,107.09,107.11,107.08,107.11,2700.0,73.9988,74.0126,73.9919,74.0126,2700.0
2011-05-17 14:10:00,107.12,107.15,107.12,107.12,8800.0,74.0195,74.0403,74.0195,74.0195,8800.0
2011-05-17 14:20:00,107.14,107.18,107.14,107.18,4100.0,74.0333,74.061,74.0333,74.061,4100.0
2011-05-17 14:30:00,107.18,107.18,107.16,107.18,3500.0,74.061,74.061,74.0472,74.061,3500.0
2011-05-17 14:40:00,107.17,107.19,107.16,107.17,22100.0,74.0541,74.0679,74.0472,74.0541,22100.0
2011-05-17 14:50:00,107.16,107.17,107.11,107.11,4900.0,74.0472,74.0541,74.0126,74.0126,4900.0
2011-05-17 15:00:00,107.12,107.12,107.09,107.1,5900.0,74.0195,74.0195,73.9988,74.0057,5900.0
2011-05-17 15:10:00,107.1,107.11,107.09,107.11,3800.0,74.0057,74.0126,73.9988,74.0126,3800.0
2011-05-17 15:20:00,107.11,107.15,107.1,107.13,120200.0,74.0126,74.0403,74.0057,74.0264,120200.0
2011-05-17 15:30:00,107.12,107.13,107.11,107.12,5300.0,74.0195,74.0264,74.0126,74.0195,5300.0
2011-05-17 15:40:00,107.11,107.12,107.09,107.1,28400.0,74.0126,74.0195,73.9988,74.0057,28400.0
2011-05-17 15:50:00,107.1,107.17,107.1,107.14,73200.0,74.0057,74.0541,74.0057,74.0333,73200.0
2011-05-18 09:30:00,107.1,107.15,107.1,107.14,21800.0,74.0057,74.0403,74.0057,74.0333,21800.0
2011-05-18 09:40:00,107.14,107.15,107.1,107.11,6100.0,74.0333,74.0403,74.0057,74.0126,6100.0
2011-05-18 09:50:00,107.12,107.14,107.11,107.14,15800.0,74.0195,74.0333,74.0126,74.0333,15800.0
2011-05-18 10:00:00,107.13,107.13,107.08,107.09,24100.0,74.0264,74.0264,73.9919,73.9988,24100.0
2011-05-18 10:10:00,107.09,107.09,107.04,107.05,15600.0,73.9988,73.9988,73.9642,73.9712,15600.0
2011-05-18 10:20:00,107.05,107.08,107.05,107.06,9900.0,73.9712,73.9919,73.9712,73.9781,9900.0
2011-05-18 10:30:00,107.05,107.06,107.03,107.03,10300.0,73.9712,73.9781,73.9573,73.9573,10300.0
2011-05-18 10:40:00,107.04,107.06,107.03,107.03,8600.0,73.9642,73.9781,73.9573,73.9573,8600.0
2011-05-18 10:50:00,107.04,107.06,107.03,107.06,19000.0,73.9642,73.9781,73.9573,73.9781,19000.0
2011-05-18 11:00:00,107.06,107.08,107.04,107.08,17000.0,73.9781,73.9919,73.9642,73.9919,17000.0
2011-05-18 11:10:00,107.07,107.1,107.07,107.09,9900.0,73.985,74.0057,73.985,73.9988,9900.0
2011-05-18 11:20:00,107.08,107.1,107.07,107.08,7400.0,73.9919,74.0057,73.985,73.9919,7400.0
2011-05-18 11:30:00,107.08,107.1,107.07,107.09,7200.0,73.9919,74.0057,73.985,73.9988,7200.0
2011-05-18 11:40:00,107.08,107.08,107.06,107.07,12600.0,73.9919,73.9919,73.9781,73.985,12600.0
2011-05-18 11:50:00,107.06,107.1,107.06,107.06,38700.0,73.9781,74.0057,73.9781,73.9781,38700.0
2011-05-18 12:00:00,107.05,107.07,107.04,107.07,13400.0,73.9712,73.985,73.9642,73.985,13400.0
2011-05-18 12:10:00,107.05,107.07,107.04,107.05,4200.0,73.9712,73.985,73.9642,73.9712,4200.0
2011-05-18 12:20:00,107.04,107.04,107.01,107.01,6900.0,73.9642,73.9642,73.9435,73.9435,6900.0
2011-05-18 12:30:00,107.01,107.03,107.0,107.0,2700.0,73.9435,73.9573,73.9366,73.9366,2700.0
2011-05-18 12:40:00,107.01,107.03,107.0,107.01,8000.0,73.9435,73.9573,73.9366,73.9435,8000.0
2011-05-18 12:50:00,107.0,107.0,106.97,106.98,4900.0,73.9366,73.9366,73.9159,73.9228,4900.0
2011-05-18 13:00:00,106.98,106.98,106.96,106.96,11500.0,73.9228,73.9228,73.909,73.909,11500.0
2011-05-18 13:10:00,106.96,106.98,106.95,106.98,7500.0,73.909,73.9228,73.9021,73.9228,7500.0
2011-05-18 13:20:00,106.97,107.04,106.97,107.02,13200.0,73.9159,73.9642,73.9159,73.9504,13200.0
2011-05-18 13:30:00,107.03,107.03,107.02,107.02,6800.0,73.9573,73.9573,73.9504,73.9504,6800.0
2011-05-18 13:40:00,107.02,107.03,107.01,107.02,20300.0,73.9504,73.9573,73.9435,73.9504,20300.0
2011-05-18 13:50:00,107.02,107.03,107.0,107.0,3000.0,73.9504,73.9573,73.9366,73.9366,3000.0
2011-05-18 14:00:00,107.01,107.03,106.94,106.97,47300.0,73.9435,73.9573,73.8951,73.9159,47300.0
2011-05-18 14:10:00,106.97,106.98,106.9,106.98,37100.0,73.9159,73.9228,73.8675,73.9228,37100.0
2011-05-18 14:20:00,106.98,107.0,106.97,106.98,6900.0,73.9228,73.9366,73.9159,73.9228,6900.0
2011-05-18 14:30:00,106.98,106.99,106.97,106.98,8700.0,73.9228,73.9297,73.9159,73.9228,8700.0
2011-05-18 14:40:00,106.99,106.99,106.96,106.97,7100.0,73.9297,73.9297,73.909,73.9159,7100.0
2011-05-18 14:50:00,106.96,106.99,106.94,106.94,42000.0,73.909,73.9297,73.8951,73.8951,42000.0
2011-05-18 15:00:00,106.95,106.95,106.91,106.92,7100.0,73.9021,73.9021,73.8744,73.8813,7100.0
2011-05-18 15:10:00,106.92,106.95,106.91,106.95,6700.0,73.8813,73.9021,73.8744,73.9021,6700.0
2011-05-18 15:20:00,106.95,106.98,106.94,106.96,6600.0,73.9021,73.9228,73.8951,73.909,6600.0
2011-05-18 15:30:00,106.96,106.97,106.95,106.96,7400.0,73.909,73.9159,73.9021,73.909,7400.0
2011-05-18 15:40:00,106.97,106.97,106.96,106.96,17400.0,73.9159,73.9159,73.909,73.909,17400.0
2011-05-18 15:50:00,106.96,106.96,106.93,106.94,39600.0,73.909,73.909,73.8882,73.8951,39600.0
2011-05-19 09:30:00,106.68,106.71,106.64,106.71,18000.0,73.7155,73.7362,73.6878,73.7362,18000.0
2011-05-19 09:40:00,106.71,106.72,106.68,106.69,9400.0,73.7362,73.7431,73.7155,73.7224,9400.0
2011-05-19 09:50:00,106.69,106.72,106.69,106.71,7200.0,73.7224,73.7431,73.7224,73.7362,7200.0
2011-05-19 10:00:00,106.71,106.78,106.71,106.78,16000.0,73.7362,73.7846,73.7362,73.7846,16000.0
2011-05-19 10:10:00,106.78,106.83,106.78,106.8,8700.0,73.7846,73.8191,73.7846,73.7984,8700.0
2011-05-19 10:20:00,106.8,106.81,106.79,106.81,10200.0,73.7984,73.8053,73.7915,73.8053,10200.0
2011-05-19 10:30:00,106.82,106.83,106.81,106.83,12000.0,73.8122,73.8191,73.8053,73.8191,12000.0
2011-05-19 10:40:00,106.83,106.83,106.8,106.81,11300.0,73.8191,73.8191,73.7984,73.8053,11300.0
2011-05-19 10:50:00,106.81,106.85,106.81,106.85,9200.0,73.8053,73.833,73.8053,73.833,9200.0
2011-05-19 11:00:00,106.84,106.92,106.84,106.92,7400.0,73.826,73.8813,73.826,73.8813,7400.0
2011-05-19 11:10:00,106.92,106.93,106.88,106.9,21100.0,73.8813,73.8882,73.8537,73.8675,21100.0
2011-05-19 11:20:00,106.89,106.9,106.86,106.88,13600.0,73.8606,73.8675,73.8399,73.8537,13600.0
2011-05-19 11:30:00,106.88,106.88,106.83,106.83,30800.0,73.8537,73.8537,73.8191,73.8191,30800.0
2011-05-19 11:40:00,106.84,106.88,106.83,106.88,13200.0,73.826,73.8537,73.8191,73.8537,13200.0
2011-05-19 11:50:00,106.88,106.89,106.86,106.88,8100.0,73.8537,73.8606,73.8399,73.8537,8100.0
2011-05-19 12:00:00,106.87,106.89,106.86,106.86,9400.0,73.8468,73.8606,73.8399,73.8399,9400.0
2011-05-19 12:10:00,106.86,106.86,106.84,106.85,2600.0,73.8399,73.8399,73.826,73.833,2600.0
2011-05-19 12:20:00,106.82,106.83,106.78,106.82,9800.0,73.8122,73.8191,73.7846,73.8122,9800.0
2011-05-19 12:30:00,106.82,106.83,106.81,106.81,1500.0,73.8122,73.8191,73.8053,73.8053,1500.0
2011-05-19 12:40:00,106.82,106.82,106.81,106.81,2600.0,73.8122,73.8122,73.8053,73.8053,2600.0
2011-05-19 12:50:00,106.81,106.83,106.8,106.83,7800.0,73.8053,73.8191,73.7984,73.8191,7800.0
2011-05-19 13:00:00,106.81,106.83,106.8,106.8,9900.0,73.8053,73.8191,73.7984,73.7984,9900.0
2011-05-19 13:10:00,106.8,106.81,106.78,106.78,12800.0,73.7984,73.8053,73.7846,73.7846,12800.0
2011-05-19 13:20:00,106.8,106.83,106.8,106.82,3300.0,73.7984,73.8191,73.7984,73.8122,3300.0
2011-05-19 13:30:00,106.81,106.84,106.8,106.84,30100.0,73.8053,73.826,73.7984,73.826,30100.0
2011-05-19 13:40:00,106.84,106.84,106.81,106.81,14700.0,73.826,73.826,73.8053,73.8053,14700.0
2011-05-19 13:50:00,106.83,106.85,106.83,106.84,5700.0,73.8191,73.833,73.8191,73.826,5700.0
2011-05-19 14:00:00,106.85,106.86,106.83,106.85,43300.0,73.833,73.8399,73.8191,73.833,43300.0
2011-05-19 14:10:00,106.86,106.92,106.85,106.91,53600.0,73.8399,73.8813,73.833,73.8744,53600.0
2011-05-19 14:20:00,106.91,106.95,106.9,106.93,34400.0,73.8744,73.9021,73.8675,73.8882,34400.0
2011-05-19 14:30:00,106.93,106.94,106.88,106.89,26000.0,73.8882,73.8951,73.8537,73.8606,26000.0
2011-05-19 14:40:00,106.91,106.92,106.91,106.91,5600.0,73.8744,73.8813,73.8744,73.8744,5600.0
2011-05-19 14:50:00,106.92,106.94,106.9,106.94,24500.0,73.8813,73.8951,73.8675,73.8951,24500.0
2011-05-19 15:00:00,106.93,106.93,106.89,106.91,14500.0,73.8882,73.8882,73.8606,73.8744,14500.0
2011-05-19 15:10:00,106.91,106.92,106.9,106.91,4600.0,73.8744,73.8813,73.8675,73.8744,4600.0
2011-05-19 15:20:00,106.91,106.94,106.9,106.91,3400.0,73.8744,73.8951,73.8675,73.8744,3400.0
2011-05-19 15:30:00,106.9,106.91,106.89,106.89,19100.0,73.8675,73.8744,73.8606,73.8606,19100.0
2011-05-19 15:40:00,106.89,106.92,106.88,106.89,44900.0,73.8606,73.8813,73.8537,73.8606,44900.0
2011-05-19 15:50:00,106.89,106.9,106.88,106.89,22900.0,73.8606,73.8675,73.8537,73.8606,22900.0
2011-05-20 09:30:00,106.94,106.97,106.92,106.93,24900.0,73.8951,73.9159,73.8813,73.8882,24900.0
2011-05-20 09:40:00,106.93,106.98,106.92,106.98,6900.0,73.8882,73.9228,73.8813,73.9228,6900.0
2011-05-20 09:50:00,106.98,107.02,106.98,107.01,10100.0,73.9228,73.9504,73.9228,73.9435,10100.0
2011-05-20 10:00:00,107.03,107.03,107.0,107.01,2500.0,73.9573,73.9573,73.9366,73.9435,2500.0
2011-05-20 10:10:00,107.0,107.01,106.97,106.98,7300.0,73.9366,73.9435,73.9159,73.9228,7300.0
2011-05-20 10:20:00,106.98,106.98,106.93,106.95,2900.0,73.9228,73.9228,73.8882,73.9021,2900.0
2011-05-20 10:30:00,106.95,106.99,106.92,106.94,14000.0,73.9021,73.9297,73.8813,73.8951,14000.0
2011-05-20 10:40:00,106.93,107.01,106.93,107.01,28600.0,73.8882,73.9435,73.8882,73.9435,28600.0
2011-05-20 10:50:00,107.01,107.04,107.0,107.03,27300.0,73.9435,73.9642,73.9366,73.9573,27300.0
2011-05-20 11:00:00,107.02,107.04,107.0,107.01,15400.0,73.9504,73.9642,73.9366,73.9435,15400.0
2011-05-20 11:10:00,107.0,107.03,106.97,107.0,16100.0,73.9366,73.9573,73.9159,73.9366,16100.0
2011-05-20 11:20:00,107.01,107.03,106.99,107.0,56500.0,73.9435,73.9573,73.9297,73.9366,56500.0
2011-05-20 11:30:00,106.99,106.99,106.96,106.97,9100.0,73.9297,73.9297,73.909,73.9159,9100.0
2011-05-20 11:40:00,106.96,106.99,106.96,106.98,10300.0,73.909,73.9297,73.909,73.9228,10300.0
2011-05-20 11:50:00,106.98,107.03,106.97,107.03,8000.0,73.9228,73.9573,73.9159,73.9573,8000.0
2011-05-20 12:00:00,107.03,107.04,107.01,107.01,28000.0,73.9573,73.9642,73.9435,73.9435,28000.0
2011-05-20 12:10:00,107.01,107.02,106.99,106.99,10300.0,73.9435,73.9504,73.9297,73.9297,10300.0
2011-05-20 12:20:00,106.99,107.0,106.92,106.93,76200.0,73.9297,73.9366,73.8813,73.8882,76200.0
2011-05-20 12:30:00,106.92,106.96,106.91,106.93,6600.0,73.8813,73.909,73.8744,73.8882,6600.0
2011-05-20 12:40:00,106.95,106.98,106.95,106.97,7700.0,73.9021,73.9228,73.9021,73.9159,7700.0
2011-05-20 12:50:00,106.97,106.99,106.97,106.98,6400.0,73.9159,73.9297,73.9159,73.9228,6400.0
2011-05-20 13:00:00,106.99,106.99,106.97,106.97,4300.0,73.9297,73.9297,73.9159,73.9159,4300.0
2011-05-20 13:10:00,106.98,107.03,106.97,107.01,8800.0,73.9228,73.9573,73.9159,73.9435,8800.0
2011-05-20 13:20:00,107.01,107.03,106.99,107.03,14600.0,73.9435,73.9573,73.9297,73.9573,14600.0
2011-05-20 13:30:00,107.02,107.02,106.99,107.02,9100.0,73.9504,73.9504,73.9297,73.9504,9100.0
2011-05-20 13:40:00,107.01,107.02,107.0,107.02,9900.0,73.9435,73.9504,73.9366,73.9504,9900.0
2011-05-20 13:50:00,107.02,107.02,106.99,106.99,20800.0,73.9504,73.9504,73.9297,73.9297,20800.0
2011-05-20 14:00:00,106.99,107.0,106.98,106.99,7800.0,73.9297,73.9366,73.9228,73.9297,7800.0
2011-05-20 14:10:00,106.99,107.0,106.99,107.0,7300.0,73.9297,73.9366,73.9297,73.9366,7300.0
2011-05-20 14:20:00,106.99,107.01,106.99,106.99,8000.0,73.9297,73.9435,73.9297,73.9297,8000.0
2011-05-20 14:30:00,107.0,107.04,107.0,107.02,35300.0,73.9366,73.9642,73.9366,73.9504,35300.0
2011-05-20 14:40:00,107.02,107.04,106.99,106.99,28900.0,73.9504,73.9642,73.9297,73.9297,28900.0
2011-05-20 14:50:00,106.99,107.0,106.99,106.99,8600.0,73.9297,73.9366,73.9297,73.9297,8600.0
2011-05-20 15:00:00,106.99,107.01,106.98,106.99,94700.0,73.9297,73.9435,73.9228,73.9297,94700.0
2011-05-20 15:10:00,106.99,107.0,106.97,106.98,36800.0,73.9297,73.9366,73.9159,73.9228,36800.0
2011-05-20 15:20:00,106.97,107.01,106.97,106.99,93500.0,73.9159,73.9435,73.9159,73.9297,93500.0
2011-05-20 15:30:00,106.98,106.98,106.97,106.98,3100.0,73.9228,73.9228,73.9159,73.9228,3100.0
2011-05-20 15:40:00,106.97,106.99,106.97,106.97,5700.0,73.9159,73.9297,73.9159,73.9159,5700.0
2011-05-20 15:50:00,106.97,106.99,106.96,106.98,62300.0,73.9159,73.9297,73.909,73.9228,62300.0
2011-05-23 09:30:00,107.19,107.23,107.16,107.17,32200.0,74.0679,74.0955,74.0472,74.0541,32200.0
2011-05-23 09:40:00,107.17,107.19,107.15,107.16,9500.0,74.0541,74.0679,74.0403,74.0472,9500.0
2011-05-23 09:50:00,107.18,107.18,107.16,107.18,4800.0,74.061,74.061,74.0472,74.061,4800.0
2011-05-23 10:00:00,107.18,107.18,107.17,107.17,8800.0,74.061,74.061,74.0541,74.0541,8800.0
2011-05-23 10:10:00,107.17,107.18,107.17,107.17,10000.0,74.0541,74.061,74.0541,74.0541,10000.0
2011-05-23 10:20:00,107.18,107.18,107.15,107.16,2600.0,74.061,74.061,74.0403,74.0472,2600.0
2011-05-23 10:30:00,107.16,107.17,107.15,107.16,4200.0,74.0472,74.0541,74.0403,74.0472,4200.0
2011-05-23 10:40:00,107.17,107.17,107.15,107.15,5200.0,74.0541,74.0541,74.0403,74.0403,5200.0
2011-05-23 10:50:00,107.16,107.16,107.13,107.15,17000.0,74.0472,74.0472,74.0264,74.0403,17000.0
2011-05-23 11:00:00,107.16,107.16,107.13,107.15,10700.0,74.0472,74.0472,74.0264,74.0403,10700.0
2011-05-23 11:10:00,107.15,107.18,107.15,107.18,37900.0,74.0403,74.061,74.0403,74.061,37900.0
2011-05-23 11:20:00,107.18,107.22,107.18,107.2,12600.0,74.061,74.0886,74.061,74.0748,12600.0
2011-05-23 11:30:00,107.2,107.22,107.17,107.17,6700.0,74.0748,74.0886,74.0541,74.0541,6700.0
2011-05-23 11:40:00,107.17,107.19,107.17,107.18,5800.0,74.0541,74.0679,74.0541,74.061,5800.0
2011-05-23 11:50:00,107.17,107.18,107.16,107.16,7800.0,74.0541,74.061,74.0472,74.0472,7800.0
2011-05-23 12:00:00,107.15,107.16,107.15,107.16,4200.0,74.0403,74.0472,74.0403,74.0472,4200.0
2011-05-23 12:10:00,107.15,107.19,107.15,107.19,10500.0,74.0403,74.0679,74.0403,74.0679,10500.0
2011-05-23 12:20:00,107.18,107.2,107.15,107.16,9600.0,74.061,74.0748,74.0403,74.0472,9600.0
2011-05-23 12:30:00,107.15,107.16,107.15,107.16,5400.0,74.0403,74.0472,74.0403,74.0472,5400.0
2011-05-23 12:40:00,107.16,107.16,107.1,107.13,18900.0,74.0472,74.0472,74.0057,74.0264,18900.0
2011-05-23 12:50:00,107.12,107.12,107.11,107.12,7600.0,74.0195,74.0195,74.0126,74.0195,7600.0
2011-05-23 13:00:00,107.12,107.15,107.12,107.13,12200.0,74.0195,74.0403,74.0195,74.0264,12200.0
2011-05-23 13:10:00,107.14,107.14,107.13,107.14,4700.0,74.0333,74.0333,74.0264,74.0333,4700.0
2011-05-23 13:20:00,107.11,107.22,107.11,107.19,108700.0,74.0126,74.0886,74.0126,74.0679,108700.0
2011-05-23 13:30:00,107.19,107.22,107.19,107.19,199000.0,74.0679,74.0886,74.0679,74.0679,199000.0
2011-05-23 13:40:00,107.19,107.21,107.19,107.2,6800.0,74.0679,74.0817,74.0679,74.0748,6800.0
2011-05-23 13:50:00,107.2,107.2,107.16,107.17,20300.0,74.0748,74.0748,74.0472,74.0541,20300.0
2011-05-23 14:00:00,107.17,107.18,107.16,107.17,5000.0,74.0541,74.061,74.0472,74.0541,5000.0
2011-05-23 14:10:00,107.17,107.17,107.11,107.11,10600.0,74.0541,74.0541,74.0126,74.0126,10600.0
2011-05-23 14:20:00,107.12,107.13,107.09,107.11,7400.0,74.0195,74.0264,73.9988,74.0126,7400.0
2011-05-23 14:30:00,107.1,107.11,107.07,107.09,8900.0,74.0057,74.0126,73.985,73.9988,8900.0
2011-05-23 14:40:00,107.1,107.11,107.07,107.1,19900.0,74.0057,74.0126,73.985,74.0057,19900.0
2011-05-23 14:50:00,107.11,107.13,107.11,107.12,23400.0,74.0126,74.0264,74.0126,74.0195,23400.0
2011-05-23 15:00:00,107.13,107.14,107.12,107.14,6600.0,74.0264,74.0333,74.0195,74.0333,6600.0
2011-05-23 15:10:00,107.14,107.16,107.11,107.11,6400.0,74.0333,74.0472,74.0126,74.0126,6400.0
2011-05-23 15:20:00,107.12,107.14,107.11,107.14,18400.0,74.0195,74.0333,74.0126,74.0333,18400.0
2011-05-23 15:30:00,107.14,107.15,107.11,107.12,10600.0,74.0333,74.0403,74.0126,74.0195,10600.0
2011-05-23 15:40:00,107.13,107.13,107.11,107.11,53900.0,74.0264,74.0264,74.0126,74.0126,53900.0
2011-05-23 15:50:00,107.12,107.12,107.09,107.1,9600.0,74.0195,74.0195,73.9988,74.0057,9600.0
2011-05-24 09:30:00,107.03,107.09,106.98,107.08,18900.0,73.9573,73.9988,73.9228,73.9919,18900.0
2011-05-24 09:40:00,107.07,107.1,107.07,107.08,9700.0,73.985,74.0057,73.985,73.9919,9700.0
2011-05-24 09:50:00,107.08,107.11,107.07,107.11,9100.0,73.9919,74.0126,73.985,74.0126,9100.0
2011-05-24 10:00:00,107.1,107.14,107.08,107.14,7600.0,74.0057,74.0333,73.9919,74.0333,7600.0
2011-05-24 10:10:00,107.14,107.14,107.1,107.1,9500.0,74.0333,74.0333,74.0057,74.0057,9500.0
2011-05-24 10:20:00,107.09,107.09,107.08,107.08,4100.0,73.9988,73.9988,73.9919,73.9919,4100.0
2011-05-24 10:30:00,107.08,107.09,107.07,107.08,19400.0,73.9919,73.9988,73.985,73.9919,19400.0
2011-05-24 10:40:00,107.08,107.09,107.07,107.07,5000.0,73.9919,73.9988,73.985,73.985,5000.0
2011-05-24 10:50:00,107.07,107.09,107.07,107.08,6700.0,73.985,73.9988,73.985,73.9919,6700.0
2011-05-24 11:00:00,107.07,107.08,107.05,107.05,19800.0,73.985,73.9919,73.9712,73.9712,19800.0
2011-05-24 11:10:00,107.05,107.06,107.0,107.01,12600.0,73.9712,73.9781,73.9366,73.9435,12600.0
2011-05-24 11:20:00,107.01,107.03,107.0,107.03,17200.0,73.9435,73.9573,73.9366,73.9573,17200.0
2011-05-24 11:30:00,107.03,107.03,107.01,107.02,8300.0,73.9573,73.9573,73.9435,73.9504,8300.0
2011-05-24 11:40:00,107.02,107.04,107.01,107.03,11800.0,73.9504,73.9642,73.9435,73.9573,11800.0
2011-05-24 11:50:00,107.03,107.04,107.02,107.03,5700.0,73.9573,73.9642,73.9504,73.9573,5700.0
2011-05-24 12:00:00,107.03,107.04,107.02,107.04,14500.0,73.9573,73.9642,73.9504,73.9642,14500.0
2011-05-24 12:10:00,107.04,107.04,107.03,107.04,12300.0,73.9642,73.9642,73.9573,73.9642,12300.0
2011-05-24 12:20:00,107.03,107.04,107.03,107.04,5700.0,73.9573,73.9642,73.9573,73.9642,5700.0
2011-05-24 12:30:00,107.04,107.04,107.03,107.04,10900.0,73.9642,73.9642,73.9573,73.9642,10900.0
2011-05-24 12:40:00,107.04,107.04,107.02,107.03,9400.0,73.9642,73.9642,73.9504,73.9573,9400.0
2011-05-24 12:50:00,107.03,107.03,107.02,107.03,4900.0,73.9573,73.9573,73.9504,73.9573,4900.0
2011-05-24 13:00:00,107.03,107.04,107.02,107.04,4800.0,73.9573,73.9642,73.9504,73.9642,4800.0
2011-05-24 13:10:00,107.04,107.11,107.03,107.11,57200.0,73.9642,74.0126,73.9573,74.0126,57200.0
2011-05-24 13:20:00,107.13,107.15,107.12,107.13,12600.0,74.0264,74.0403,74.0195,74.0264,12600.0
2011-05-24 13:30:00,107.14,107.17,107.13,107.13,18800.0,74.0333,74.0541,74.0264,74.0264,18800.0
2011-05-24 13:40:00,107.14,107.14,107.12,107.12,9600.0,74.0333,74.0333,74.0195,74.0195,9600.0
2011-05-24 13:50:00,107.12,107.14,107.11,107.11,9700.0,74.0195,74.0333,74.0126,74.0126,9700.0
2011-05-24 14:00:00,107.11,107.12,107.11,107.11,5700.0,74.0126,74.0195,74.0126,74.0126,5700.0
2011-05-24 14:10:00,107.12,107.12,107.08,107.11,44800.0,74.0195,74.0195,73.9919,74.0126,44800.0
2011-05-24 14:20:00,107.1,107.11,107.1,107.1,1700.0,74.0057,74.0126,74.0057,74.0057,1700.0
2011-05-24 14:30:00,107.1,107.11,107.09,107.1,11800.0,74.0057,74.0126,73.9988,74.0057,11800.0
2011-05-24 14:40:00,107.11,107.11,107.1,107.1,4600.0,74.0126,74.0126,74.0057,74.0057,4600.0
2011-05-24 14:50:00,107.11,107.13,107.11,107.12,15600.0,74.0126,74.0264,74.0126,74.0195,15600.0
2011-05-24 15:00:00,107.13,107.13,107.11,107.11,22000.0,74.0264,74.0264,74.0126,74.0126,22000.0
2011-05-24 15:10:00,107.13,107.14,107.13,107.13,9600.0,74.0264,74.0333,74.0264,74.0264,9600.0
2011-05-24 15:20:00,107.14,107.14,107.12,107.12,15900.0,74.0333,74.0333,74.0195,74.0195,15900.0
2011-05-24 15:30:00,107.13,107.13,107.12,107.13,10800.0,74.0264,74.0264,74.0195,74.0264,10800.0
2011-05-24 15:40:00,107.13,107.13,107.12,107.13,7400.0,74.0264,74.0264,74.0195,74.0264,7400.0
2011-05-24 15:50:00,107.13,107.13,107.12,107.13,33000.0,74.0264,74.0264,74.0195,74.0264,33000.0
2011-05-25 09:30:00,107.1,107.22,107.1,107.2,18600.0,74.0057,74.0886,74.0057,74.0748,18600.0
2011-05-25 09:40:00,107.18,107.21,107.18,107.19,26200.0,74.061,74.0817,74.061,74.0679,26200.0
2011-05-25 09:50:00,107.2,107.22,107.19,107.19,16400.0,74.0748,74.0886,74.0679,74.0679,16400.0
2011-05-25 10:00:00,107.21,107.22,107.19,107.21,11700.0,74.0817,74.0886,74.0679,74.0817,11700.0
2011-05-25 10:10:00,107.22,107.24,107.21,107.22,31200.0,74.0886,74.1024,74.0817,74.0886,31200.0
2011-05-25 10:20:00,107.21,107.24,107.17,107.19,18100.0,74.0817,74.1024,74.0541,74.0679,18100.0
2011-05-25 10:30:00,107.17,107.18,107.11,107.11,10300.0,74.0541,74.061,74.0126,74.0126,10300.0
2011-05-25 10:40:00,107.12,107.15,107.09,107.14,27900.0,74.0195,74.0403,73.9988,74.0333,27900.0
2011-05-25 10:50:00,107.14,107.14,107.13,107.14,2400.0,74.0333,74.0333,74.0264,74.0333,2400.0
2011-05-25 11:00:00,107.12,107.14,107.11,107.11,13300.0,74.0195,74.0333,74.0126,74.0126,13300.0
2011-05-25 11:10:00,107.12,107.12,107.1,107.12,3900.0,74.0195,74.0195,74.0057,74.0195,3900.0
2011-05-25 11:20:00,107.1,107.12,107.1,107.12,3900.0,74.0057,74.0195,74.0057,74.0195,3900.0
2011-05-25 11:30:00,107.12,107.13,107.11,107.12,2000.0,74.0195,74.0264,74.0126,74.0195,2000.0
2011-05-25 11:40:00,107.11,107.11,107.1,107.1,3400.0,74.0126,74.0126,74.0057,74.0057,3400.0
2011-05-25 11:50:00,107.11,107.11,107.07,107.09,8000.0,74.0126,74.0126,73.985,73.9988,8000.0
2011-05-25 12:00:00,107.09,107.09,107.07,107.07,8500.0,73.9988,73.9988,73.985,73.985,8500.0
2011-05-25 12:10:00,107.08,107.09,107.06,107.09,8700.0,73.9919,73.9988,73.9781,73.9988,8700.0
2011-05-25 12:20:00,107.1,107.1,107.09,107.1,6200.0,74.0057,74.0057,73.9988,74.0057,6200.0
2011-05-25 12:30:00,107.09,107.11,107.09,107.11,9000.0,73.9988,74.0126,73.9988,74.0126,9000.0
2011-05-25 12:40:00,107.11,107.11,107.1,107.1,6900.0,74.0126,74.0126,74.0057,74.0057,6900.0
2011-05-25 12:50:00,107.11,107.11,107.1,107.11,9100.0,74.0126,74.0126,74.0057,74.0126,9100.0
2011-05-25 13:00:00,107.11,107.17,107.11,107.16,5800.0,74.0126,74.0541,74.0126,74.0472,5800.0
2011-05-25 13:10:00,107.16,107.19,107.16,107.18,4800.0,74.0472,74.0679,74.0472,74.061,4800.0
2011-05-25 13:20:00,107.19,107.19,107.17,107.17,9400.0,74.0679,74.0679,74.0541,74.0541,9400.0
2011-05-25 13:30:00,107.18,107.18,107.14,107.17,9000.0,74.061,74.061,74.0333,74.0541,9000.0
2011-05-25 13:40:00,107.16,107.18,107.16,107.18,26800.0,74.0472,74.061,74.0472,74.061,26800.0
2011-05-25 13:50:00,107.17,107.17,107.14,107.15,15500.0,74.0541,74.0541,74.0333,74.0403,15500.0
2011-05-25 14:00:00,107.16,107.18,107.15,107.18,4300.0,74.0472,74.061,74.0403,74.061,4300.0
2011-05-25 14:10:00,107.17,107.18,107.12,107.14,23500.0,74.0541,74.061,74.0195,74.0333,23500.0
2011-05-25 14:20:00,107.15,107.15,107.12,107.12,5100.0,74.0403,74.0403,74.0195,74.0195,5100.0
2011-05-25 14:30:00,107.13,107.14,107.11,107.13,5300.0,74.0264,74.0333,74.0126,74.0264,5300.0
2011-05-25 14:40:00,107.13,107.13,107.1,107.12,20400.0,74.0264,74.0264,74.0057,74.0195,20400.0
2011-05-25 14:50:00,107.12,107.13,107.09,107.13,6100.0,74.0195,74.0264,73.9988,74.0264,6100.0
2011-05-25 15:00:00,107.11,107.15,107.11,107.13,15500.0,74.0126,74.0403,74.0126,74.0264,15500.0
2011-05-25 15:10:00,107.11,107.12,107.1,107.12,9800.0,74.0126,74.0195,74.0057,74.0195,9800.0
2011-05-25 15:20:00,107.11,107.12,107.1,107.11,5000.0,74.0126,74.0195,74.0057,74.0126,5000.0
2011-05-25 15:30:00,107.1,107.13,107.1,107.13,3100.0,74.0057,74.0264,74.0057,74.0264,3100.0
2011-05-25 15:40:00,107.13,107.14,107.12,107.14,15200.0,74.0264,74.0333,74.0195,74.0333,15200.0
2011-05-25 15:50:00,107.14,107.14,107.09,107.1,35300.0,74.0333,74.0333,73.9988,74.0057,35300.0
2011-05-26 09:30:00,107.16,107.19,107.11,107.19,47400.0,74.0472,74.0679,74.0126,74.0679,47400.0
2011-05-26 09:40:00,107.19,107.19,107.18,107.18,2700.0,74.0679,74.0679,74.061,74.061,2700.0
2011-05-26 09:50:00,107.2,107.24,107.2,107.24,9800.0,74.0748,74.1024,74.0748,74.1024,9800.0
2011-05-26 10:00:00,107.24,107.28,107.24,107.25,20100.0,74.1024,74.1301,74.1024,74.1094,20100.0
2011-05-26 10:10:00,107.25,107.25,107.21,107.24,13700.0,74.1094,74.1094,74.0817,74.1024,13700.0
2011-05-26 10:20:00,107.26,107.26,107.23,107.25,10100.0,74.1163,74.1163,74.0955,74.1094,10100.0
2011-05-26 10:30:00,107.26,107.27,107.25,107.25,37000.0,74.1163,74.1232,74.1094,74.1094,37000.0
2011-05-26 10:40:00,107.26,107.29,107.26,107.29,11400.0,74.1163,74.137,74.1163,74.137,11400.0
2011-05-26 10:50:00,107.27,107.3,107.27,107.28,2900.0,74.1232,74.1439,74.1232,74.1301,2900.0
2011-05-26 11:00:00,107.28,107.3,107.27,107.28,5300.0,74.1301,74.1439,74.1232,74.1301,5300.0
2011-05-26 11:10:00,107.28,107.29,107.25,107.25,11600.0,74.1301,74.137,74.1094,74.1094,11600.0
2011-05-26 11:20:00,107.26,107.26,107.21,107.21,16700.0,74.1163,74.1163,74.0817,74.0817,16700.0
2011-05-26 11:30:00,107.21,107.23,107.21,107.23,2400.0,74.0817,74.0955,74.0817,74.0955,2400.0
2011-05-26 11:40:00,107.23,107.25,107.22,107.25,11800.0,74.0955,74.1094,74.0886,74.1094,11800.0
2011-05-26 11:50:00,107.25,107.25,107.24,107.25,3900.0,74.1094,74.1094,74.1024,74.1094,3900.0
2011-05-26 12:00:00,107.25,107.26,107.24,107.26,4700.0,74.1094,74.1163,74.1024,74.1163,4700.0
2011-05-26 12:10:00,107.26,107.27,107.24,107.27,7600.0,74.1163,74.1232,74.1024,74.1232,7600.0
2011-05-26 12:20:00,107.27,107.27,107.26,107.26,4700.0,74.1232,74.1232,74.1163,74.1163,4700.0
2011-05-26 12:30:00,107.25,107.26,107.25,107.26,3100.0,74.1094,74.1163,74.1094,74.1163,3100.0
2011-05-26 12:40:00,107.26,107.26,107.23,107.24,7700.0,74.1163,74.1163,74.0955,74.1024,7700.0
2011-05-26 12:50:00,107.24,107.24,107.23,107.24,6600.0,74.1024,74.1024,74.0955,74.1024,6600.0
2011-05-26 13:00:00,107.24,107.27,107.24,107.25,6500.0,74.1024,74.1232,74.1024,74.1094,6500.0
2011-05-26 13:10:00,107.26,107.3,107.26,107.29,12900.0,74.1163,74.1439,74.1163,74.137,12900.0
2011-05-26 13:20:00,107.28,107.29,107.22,107.25,50000.0,74.1301,74.137,74.0886,74.1094,50000.0
2011-05-26 13:30:00,107.26,107.28,107.25,107.25,27200.0,74.1163,74.1301,74.1094,74.1094,27200.0
2011-05-26 13:40:00,107.27,107.28,107.24,107.26,9300.0,74.1232,74.1301,74.1024,74.1163,9300.0
2011-05-26 13:50:00,107.26,107.27,107.26,107.27,4300.0,74.1163,74.1232,74.1163,74.1232,4300.0
2011-05-26 14:00:00,107.26,107.27,107.26,107.27,6200.0,74.1163,74.1232,74.1163,74.1232,6200.0
2011-05-26 14:10:00,107.26,107.31,107.26,107.3,64300.0,74.1163,74.1508,74.1163,74.1439,64300.0
2011-05-26 14:20:00,107.29,107.31,107.28,107.31,18100.0,74.137,74.1508,74.1301,74.1508,18100.0
2011-05-26 14:30:00,107.31,107.33,107.3,107.33,19300.0,74.1508,74.1646,74.1439,74.1646,19300.0
2011-05-26 14:40:00,107.33,107.33,107.32,107.33,3700.0,74.1646,74.1646,74.1577,74.1646,3700.0
2011-05-26 14:50:00,107.33,107.38,107.32,107.36,19400.0,74.1646,74.1992,74.1577,74.1854,19400.0
2011-05-26 15:00:00,107.38,107.39,107.33,107.36,13000.0,74.1992,74.2061,74.1646,74.1854,13000.0
2011-05-26 15:10:00,107.36,107.37,107.35,107.37,8500.0,74.1854,74.1923,74.1785,74.1923,8500.0
2011-05-26 15:20:00,107.36,107.37,107.33,107.33,16100.0,74.1854,74.1923,74.1646,74.1646,16100.0
2011-05-26 15:30:00,107.33,107.35,107.29,107.35,185800.0,74.1646,74.1785,74.137,74.1785,185800.0
2011-05-26 15:40:00,107.35,107.37,107.34,107.35,23800.0,74.1785,74.1923,74.1715,74.1785,23800.0
2011-05-26 15:50:00,107.36,107.36,107.33,107.33,39600.0,74.1854,74.1854,74.1646,74.1646,39600.0
2011-05-27 09:30:00,107.39,107.39,107.35,107.36,11000.0,74.2061,74.2061,74.1785,74.1854,11000.0
2011-05-27 09:40:00,107.38,107.39,107.33,107.35,18300.0,74.1992,74.2061,74.1646,74.1785,18300.0
2011-05-27 09:50:00,107.34,107.37,107.33,107.34,11600.0,74.1715,74.1923,74.1646,74.1715,11600.0
2011-05-27 10:00:00,107.36,107.45,107.35,107.41,13200.0,74.1854,74.2476,74.1785,74.2199,13200.0
2011-05-27 10:10:00,107.39,107.4,107.37,107.37,7400.0,74.2061,74.213,74.1923,74.1923,7400.0
2011-05-27 10:20:00,107.38,107.42,107.35,107.42,8500.0,74.1992,74.2268,74.1785,74.2268,8500.0
2011-05-27 10:30:00,107.4,107.44,107.4,107.41,21600.0,74.213,74.2406,74.213,74.2199,21600.0
2011-05-27 10:40:00,107.41,107.42,107.4,107.41,3200.0,74.2199,74.2268,74.213,74.2199,3200.0
2011-05-27 10:50:00,107.42,107.42,107.4,107.4,3400.0,74.2268,74.2268,74.213,74.213,3400.0
2011-05-27 11:00:00,107.4,107.4,107.38,107.4,6700.0,74.213,74.213,74.1992,74.213,6700.0
2011-05-27 11:10:00,107.4,107.42,107.39,107.4,3100.0,74.213,74.2268,74.2061,74.213,3100.0
2011-05-27 11:20:00,107.4,107.42,107.39,107.4,6000.0,74.213,74.2268,74.2061,74.213,6000.0
2011-05-27 11:30:00,107.4,107.43,107.4,107.43,5500.0,74.213,74.2337,74.213,74.2337,5500.0
2011-05-27 11:40:00,107.41,107.44,107.41,107.44,7800.0,74.2199,74.2406,74.2199,74.2406,7800.0
2011-05-27 11:50:00,107.44,107.44,107.43,107.44,4500.0,74.2406,74.2406,74.2337,74.2406,4500.0
2011-05-27 12:00:00,107.43,107.45,107.43,107.44,4400.0,74.2337,74.2476,74.2337,74.2406,4400.0
2011-05-27 12:10:00,107.45,107.46,107.44,107.46,10400.0,74.2476,74.2545,74.2406,74.2545,10400.0
2011-05-27 12:20:00,107.46,107.47,107.44,107.45,14500.0,74.2545,74.2614,74.2406,74.2476,14500.0
2011-05-27 12:30:00,107.43,107.44,107.42,107.42,11100.0,74.2337,74.2406,74.2268,74.2268,11100.0
2011-05-27 12:40:00,107.41,107.44,107.41,107.42,3700.0,74.2199,74.2406,74.2199,74.2268,3700.0
2011-05-27 12:50:00,107.43,107.45,107.42,107.42,28300.0,74.2337,74.2476,74.2268,74.2268,28300.0
2011-05-27 13:00:00,107.43,107.43,107.39,107.4,9800.0,74.2337,74.2337,74.2061,74.213,9800.0
2011-05-27 13:10:00,107.39,107.41,107.38,107.41,11600.0,74.2061,74.2199,74.1992,74.2199,11600.0
2011-05-27 13:20:00,107.41,107.43,107.4,107.43,25200.0,74.2199,74.2337,74.213,74.2337,25200.0
2011-05-27 13:30:00,107.43,107.43,107.41,107.42,35000.0,74.2337,74.2337,74.2199,74.2268,35000.0
2011-05-27 13:40:00,107.42,107.42,107.4,107.42,6200.0,74.2268,74.2268,74.213,74.2268,6200.0
2011-05-27 13:50:00,107.43,107.44,107.41,107.42,12000.0,74.2337,74.2406,74.2199,74.2268,12000.0
2011-05-27 14:00:00,107.42,107.43,107.39,107.43,12800.0,74.2268,74.2337,74.2061,74.2337,12800.0
2011-05-27 14:10:00,107.42,107.45,107.42,107.45,7900.0,74.2268,74.2476,74.2268,74.2476,7900.0
2011-05-27 14:20:00,107.44,107.49,107.44,107.49,16000.0,74.2406,74.2752,74.2406,74.2752,16000.0
2011-05-27 14:30:00,107.48,107.49,107.46,107.48,10900.0,74.2683,74.2752,74.2545,74.2683,10900.0
2011-05-27 14:40:00,107.48,107.48,107.46,107.46,6000.0,74.2683,74.2683,74.2545,74.2545,6000.0
2011-05-27 14:50:00,107.47,107.5,107.46,107.5,20500.0,74.2614,74.2821,74.2545,74.2821,20500.0
2011-05-27 15:00:00,107.5,107.51,107.46,107.48,34000.0,74.2821,74.289,74.2545,74.2683,34000.0
2011-05-27 15:10:00,107.47,107.48,107.47,107.48,8900.0,74.2614,74.2683,74.2614,74.2683,8900.0
2011-05-27 15:20:00,107.47,107.48,107.47,107.47,3700.0,74.2614,74.2683,74.2614,74.2614,3700.0
2011-05-27 15:30:00,107.48,107.48,107.45,107.47,12200.0,74.2683,74.2683,74.2476,74.2614,12200.0
2011-05-27 15:40:00,107.47,107.48,107.47,107.48,8500.0,74.2614,74.2683,74.2614,74.2683,8500.0
2011-05-27 15:50:00,107.48,107.48,107.45,107.45,10500.0,74.2683,74.2683,74.2476,74.2476,10500.0
2011-05-31 09:30:00,107.29,107.4,107.28,107.37,29100.0,74.137,74.213,74.1301,74.1923,29100.0
2011-05-31 09:40:00,107.37,107.43,107.36,107.41,22100.0,74.1923,74.2337,74.1854,74.2199,22100.0
2011-05-31 09:50:00,107.41,107.44,107.39,107.44,22500.0,74.2199,74.2406,74.2061,74.2406,22500.0
2011-05-31 10:00:00,107.43,107.49,107.43,107.48,4100.0,74.2337,74.2752,74.2337,74.2683,4100.0
2011-05-31 10:10:00,107.49,107.52,107.47,107.52,3700.0,74.2752,74.2959,74.2614,74.2959,3700.0
2011-05-31 10:20:00,107.53,107.53,107.5,107.52,14400.0,74.3028,74.3028,74.2821,74.2959,14400.0
2011-05-31 10:30:00,107.51,107.53,107.5,107.51,3800.0,74.289,74.3028,74.2821,74.289,3800.0
2011-05-31 10:40:00,107.51,107.53,107.51,107.52,5400.0,74.289,74.3028,74.289,74.2959,5400.0
2011-05-31 10:50:00,107.54,107.54,107.51,107.51,4500.0,74.3097,74.3097,74.289,74.289,4500.0
2011-05-31 11:00:00,107.52,107.54,107.51,107.52,4000.0,74.2959,74.3097,74.289,74.2959,4000.0
2011-05-31 11:10:00,107.53,107.56,107.52,107.54,62500.0,74.3028,74.3236,74.2959,74.3097,62500.0
2011-05-31 11:20:00,107.53,107.54,107.52,107.52,7100.0,74.3028,74.3097,74.2959,74.2959,7100.0
2011-05-31 11:30:00,107.53,107.53,107.52,107.53,3500.0,74.3028,74.3028,74.2959,74.3028,3500.0
2011-05-31 11:40:00,107.54,107.54,107.51,107.51,13000.0,74.3097,74.3097,74.289,74.289,13000.0
2011-05-31 11:50:00,107.52,107.53,107.51,107.51,23000.0,74.2959,74.3028,74.289,74.289,23000.0
2011-05-31 12:00:00,107.51,107.53,107.49,107.5,45600.0,74.289,74.3028,74.2752,74.2821,45600.0
2011-05-31 12:10:00,107.51,107.52,107.5,107.52,27100.0,74.289,74.2959,74.2821,74.2959,27100.0
2011-05-31 12:20:00,107.51,107.52,107.5,107.52,19600.0,74.289,74.2959,74.2821,74.2959,19600.0
2011-05-31 12:30:00,107.51,107.52,107.49,107.5,23700.0,74.289,74.2959,74.2752,74.2821,23700.0
2011-05-31 12:40:00,107.5,107.51,107.49,107.5,22700.0,74.2821,74.289,74.2752,74.2821,22700.0
2011-05-31 12:50:00,107.5,107.52,107.49,107.51,40400.0,74.2821,74.2959,74.2752,74.289,40400.0
2011-05-31 13:00:00,107.51,107.52,107.49,107.51,17000.0,74.289,74.2959,74.2752,74.289,17000.0
2011-05-31 13:10:00,107.51,107.53,107.5,107.51,31800.0,74.289,74.3028,74.2821,74.289,31800.0
2011-05-31 13:20:00,107.51,107.54,107.51,107.54,19600.0,74.289,74.3097,74.289,74.3097,19600.0
2011-05-31 13:30:00,107.54,107.56,107.5,107.56,27600.0,74.3097,74.3236,74.2821,74.3236,27600.0
2011-05-31 13:40:00,107.57,107.57,107.56,107.57,6600.0,74.3305,74.3305,74.3236,74.3305,6600.0
2011-05-31 13:50:00,107.57,107.58,107.55,107.58,2800.0,74.3305,74.3374,74.3167,74.3374,2800.0
2011-05-31 14:00:00,107.57,107.59,107.57,107.57,45600.0,74.3305,74.3443,74.3305,74.3305,45600.0
2011-05-31 14:10:00,107.57,107.58,107.56,107.58,6600.0,74.3305,74.3374,74.3236,74.3374,6600.0
2011-05-31 14:20:00,107.58,107.62,107.57,107.57,19900.0,74.3374,74.365,74.3305,74.3305,19900.0
2011-05-31 14:30:00,107.57,107.57,107.55,107.57,12000.0,74.3305,74.3305,74.3167,74.3305,12000.0
2011-05-31 14:40:00,107.57,107.57,107.54,107.54,10100.0,74.3305,74.3305,74.3097,74.3097,10100.0
2011-05-31 14:50:00,107.55,107.59,107.54,107.59,20700.0,74.3167,74.3443,74.3097,74.3443,20700.0
2011-05-31 15:00:00,107.58,107.58,107.57,107.58,15500.0,74.3374,74.3374,74.3305,74.3374,15500.0
2011-05-31 15:10:00,107.58,107.62,107.58,107.59,10000.0,74.3374,74.365,74.3374,74.3443,10000.0
2011-05-31 15:20:00,107.6,107.6,107.58,107.6,6800.0,74.3512,74.3512,74.3374,74.3512,6800.0
2011-05-31 15:30:00,107.6,107.61,107.58,107.59,10200.0,74.3512,74.3581,74.3374,74.3443,10200.0
2011-05-31 15:40:00,107.58,107.6,107.52,107.56,77800.0,74.3374,74.3512,74.2959,74.3236,77800.0
2011-05-31 15:50:00,107.55,107.56,107.48,107.49,99100.0,74.3167,74.3236,74.2683,74.2752,99100.0
2011-06-01 09:30:00,107.34,107.44,107.31,107.43,44700.0,74.3871,74.4564,74.3663,74.4495,44700.0
2011-06-01 09:40:00,107.41,107.46,107.4,107.44,13000.0,74.4356,74.4702,74.4287,74.4564,13000.0
2011-06-01 09:50:00,107.45,107.47,107.42,107.45,60800.0,74.4633,74.4772,74.4425,74.4633,60800.0
2011-06-01 10:00:00,107.44,107.49,107.44,107.48,19600.0,74.4564,74.491,74.4564,74.4841,19600.0
2011-06-01 10:10:00,107.51,107.54,107.51,107.51,8200.0,74.5049,74.5257,74.5049,74.5049,8200.0
2011-06-01 10:20:00,107.51,107.52,107.5,107.52,5900.0,74.5049,74.5118,74.498,74.5118,5900.0
2011-06-01 10:30:00,107.52,107.52,107.51,107.51,11500.0,74.5118,74.5118,74.5049,74.5049,11500.0
2011-06-01 10:40:00,107.52,107.57,107.51,107.55,14600.0,74.5118,74.5465,74.5049,74.5326,14600.0
2011-06-01 10:50:00,107.56,107.59,107.52,107.53,11800.0,74.5395,74.5603,74.5118,74.5188,11800.0
2011-06-01 11:00:00,107.52,107.54,107.52,107.53,5000.0,74.5118,74.5257,74.5118,74.5188,5000.0
2011-06-01 11:10:00,107.54,107.54,107.47,107.47,33400.0,74.5257,74.5257,74.4772,74.4772,33400.0
2011-06-01 11:20:00,107.48,107.49,107.46,107.49,21000.0,74.4841,74.491,74.4702,74.491,21000.0
2011-06-01 11:30:00,107.49,107.54,107.48,107.52,14000.0,74.491,74.5257,74.4841,74.5118,14000.0
2011-06-01 11:40:00,107.53,107.53,107.5,107.52,7200.0,74.5188,74.5188,74.498,74.5118,7200.0
2011-06-01 11:50:00,107.52,107.55,107.52,107.53,38400.0,74.5118,74.5326,74.5118,74.5188,38400.0
2011-06-01 12:00:00,107.53,107.59,107.53,107.59,34500.0,74.5188,74.5603,74.5188,74.5603,34500.0
2011-06-01 12:10:00,107.59,107.62,107.58,107.6,27200.0,74.5603,74.5811,74.5534,74.5673,27200.0
2011-06-01 12:20:00,107.61,107.62,107.6,107.62,5000.0,74.5742,74.5811,74.5673,74.5811,5000.0
2011-06-01 12:30:00,107.62,107.62,107.6,107.62,9500.0,74.5811,74.5811,74.5673,74.5811,9500.0
2011-06-01 12:40:00,107.62,107.62,107.59,107.6,9800.0,74.5811,74.5811,74.5603,74.5673,9800.0
2011-06-01 12:50:00,107.59,107.63,107.59,107.61,17200.0,74.5603,74.5881,74.5603,74.5742,17200.0
2011-06-01 13:00:00,107.6,107.62,107.57,107.61,20900.0,74.5673,74.5811,74.5465,74.5742,20900.0
2011-06-01 13:10:00,107.61,107.62,107.6,107.6,15500.0,74.5742,74.5811,74.5673,74.5673,15500.0
2011-06-01 13:20:00,107.6,107.61,107.57,107.6,13800.0,74.5673,74.5742,74.5465,74.5673,13800.0
2011-06-01 13:30:00,107.59,107.59,107.55,107.56,16200.0,74.5603,74.5603,74.5326,74.5395,16200.0
2011-06-01 13:40:00,107.57,107.58,107.56,107.57,8600.0,74.5465,74.5534,74.5395,74.5465,8600.0
2011-06-01 13:50:00,107.57,107.57,107.54,107.54,22500.0,74.5465,74.5465,74.5257,74.5257,22500.0
2011-06-01 14:00:00,107.55,107.57,107.54,107.56,26500.0,74.5326,74.5465,74.5257,74.5395,26500.0
2011-06-01 14:10:00,107.55,107.56,107.51,107.51,18500.0,74.5326,74.5395,74.5049,74.5049,18500.0
2011-06-01 14:20:00,107.51,107.55,107.5,107.52,38700.0,74.5049,74.5326,74.498,74.5118,38700.0
2011-06-01 14:30:00,107.54,107.55,107.49,107.49,19000.0,74.5257,74.5326,74.491,74.491,19000.0
2011-06-01 14:40:00,107.5,107.53,107.5,107.52,26100.0,74.498,74.5188,74.498,74.5118,26100.0
2011-06-01 14:50:00,107.51,107.52,107.49,107.5,28300.0,74.5049,74.5118,74.491,74.498,28300.0
2011-06-01 15:00:00,107.5,107.56,107.49,107.5,63900.0,74.498,74.5395,74.491,74.498,63900.0
2011-06-01 15:10:00,107.51,107.54,107.49,107.51,44500.0,74.5049,74.5257,74.491,74.5049,44500.0
2011-06-01 15:20:00,107.51,107.58,107.51,107.53,80400.0,74.5049,74.5534,74.5049,74.5188,80400.0
2011-06-01 15:30:00,107.52,107.57,107.52,107.55,12900.0,74.5118,74.5465,74.5118,74.5326,12900.0
2011-06-01 15:40:00,107.56,107.6,107.55,107.59,24600.0,74.5395,74.5673,74.5326,74.5603,24600.0
2011-06-01 15:50:00,107.6,107.62,107.58,107.61,38900.0,74.5673,74.5811,74.5534,74.5742,38900.0
2011-06-02 09:30:00,107.31,107.37,107.29,107.35,26300.0,74.3663,74.4079,74.3524,74.394,26300.0
2011-06-02 09:40:00,107.35,107.47,107.35,107.42,28600.0,74.394,74.4772,74.394,74.4425,28600.0
2011-06-02 09:50:00,107.42,107.43,107.32,107.36,40500.0,74.4425,74.4495,74.3732,74.4009,40500.0
2011-06-02 10:00:00,107.35,107.37,107.3,107.31,11900.0,74.394,74.4079,74.3594,74.3663,11900.0
2011-06-02 10:10:00,107.31,107.34,107.3,107.32,20400.0,74.3663,74.3871,74.3594,74.3732,20400.0
2011-06-02 10:20:00,107.34,107.35,107.32,107.32,3000.0,74.3871,74.394,74.3732,74.3732,3000.0
2011-06-02 10:30:00,107.31,107.35,107.29,107.3,24200.0,74.3663,74.394,74.3524,74.3594,24200.0
2011-06-02 10:40:00,107.3,107.37,107.3,107.35,31400.0,74.3594,74.4079,74.3594,74.394,31400.0
2011-06-02 10:50:00,107.35,107.36,107.32,107.34,16000.0,74.394,74.4009,74.3732,74.3871,16000.0
2011-06-02 11:00:00,107.34,107.38,107.33,107.37,13900.0,74.3871,74.4148,74.3802,74.4079,13900.0
2011-06-02 11:10:00,107.37,107.4,107.37,107.38,6100.0,74.4079,74.4287,74.4079,74.4148,6100.0
2011-06-02 11:20:00,107.38,107.42,107.38,107.41,13600.0,74.4148,74.4425,74.4148,74.4356,13600.0
2011-06-02 11:30:00,107.42,107.45,107.4,107.44,13500.0,74.4425,74.4633,74.4287,74.4564,13500.0
2011-06-02 11:40:00,107.44,107.45,107.41,107.41,15600.0,74.4564,74.4633,74.4356,74.4356,15600.0
2011-06-02 11:50:00,107.41,107.41,107.34,107.34,80900.0,74.4356,74.4356,74.3871,74.3871,80900.0
2011-06-02 12:00:00,107.34,107.37,107.33,107.37,27500.0,74.3871,74.4079,74.3802,74.4079,27500.0
2011-06-02 12:10:00,107.36,107.37,107.35,107.36,10400.0,74.4009,74.4079,74.394,74.4009,10400.0
2011-06-02 12:20:00,107.35,107.36,107.33,107.36,8300.0,74.394,74.4009,74.3802,74.4009,8300.0
2011-06-02 12:30:00,107.36,107.38,107.34,107.37,5200.0,74.4009,74.4148,74.3871,74.4079,5200.0
2011-06-02 12:40:00,107.37,107.38,107.31,107.31,7700.0,74.4079,74.4148,74.3663,74.3663,7700.0
2011-06-02 12:50:00,107.31,107.31,107.3,107.31,3400.0,74.3663,74.3663,74.3594,74.3663,3400.0
2011-06-02 13:00:00,107.29,107.3,107.25,107.28,8100.0,74.3524,74.3594,74.3247,74.3455,8100.0
2011-06-02 13:10:00,107.28,107.29,107.27,107.29,5200.0,74.3455,74.3524,74.3386,74.3524,5200.0
2011-06-02 13:20:00,107.28,107.29,107.25,107.25,6700.0,74.3455,74.3524,74.3247,74.3247,6700.0
2011-06-02 13:30:00,107.26,107.28,107.2,107.23,18100.0,74.3316,74.3455,74.2901,74.3109,18100.0
2011-06-02 13:40:00,107.23,107.24,107.22,107.23,8500.0,74.3109,74.3178,74.3039,74.3109,8500.0
2011-06-02 13:50:00,107.23,107.26,107.22,107.25,10500.0,74.3109,74.3316,74.3039,74.3247,10500.0
2011-06-02 14:00:00,107.23,107.26,107.22,107.22,7600.0,74.3109,74.3316,74.3039,74.3039,7600.0
2011-06-02 14:10:00,107.22,107.24,107.19,107.21,27600.0,74.3039,74.3178,74.2831,74.297,27600.0
2011-06-02 14:20:00,107.21,107.24,107.21,107.21,9100.0,74.297,74.3178,74.297,74.297,9100.0
2011-06-02 14:30:00,107.21,107.23,107.2,107.21,6600.0,74.297,74.3109,74.2901,74.297,6600.0
2011-06-02 14:40:00,107.21,107.23,107.2,107.2,7300.0,74.297,74.3109,74.2901,74.2901,7300.0
2011-06-02 14:50:00,107.19,107.22,107.19,107.21,22000.0,74.2831,74.3039,74.2831,74.297,22000.0
2011-06-02 15:00:00,107.21,107.22,107.2,107.21,7200.0,74.297,74.3039,74.2901,74.297,7200.0
2011-06-02 15:10:00,107.2,107.21,107.19,107.2,3400.0,74.2901,74.297,74.2831,74.2901,3400.0
2011-06-02 15:20:00,107.2,107.22,107.2,107.21,2600.0,74.2901,74.3039,74.2901,74.297,2600.0
2011-06-02 15:30:00,107.21,107.22,107.2,107.22,5500.0,74.297,74.3039,74.2901,74.3039,5500.0
2011-06-02 15:40:00,107.22,107.22,107.2,107.21,12300.0,74.3039,74.3039,74.2901,74.297,12300.0
2011-06-02 15:50:00,107.21,107.21,107.17,107.19,18200.0,74.297,74.297,74.2693,74.2831,18200.0
2011-06-03 09:30:00,107.53,107.53,107.31,107.43,24100.0,74.5188,74.5188,74.3663,74.4495,24100.0
2011-06-03 09:40:00,107.42,107.42,107.36,107.38,13300.0,74.4425,74.4425,74.4009,74.4148,13300.0
2011-06-03 09:50:00,107.38,107.43,107.38,107.43,14300.0,74.4148,74.4495,74.4148,74.4495,14300.0
2011-06-03 10:00:00,107.4,107.4,107.37,107.38,7800.0,74.4287,74.4287,74.4079,74.4148,7800.0
2011-06-03 10:10:00,107.38,107.38,107.33,107.36,18500.0,74.4148,74.4148,74.3802,74.4009,18500.0
2011-06-03 10:20:00,107.37,107.38,107.25,107.25,5500.0,74.4079,74.4148,74.3247,74.3247,5500.0
2011-06-03 10:30:00,107.25,107.26,107.21,107.24,7800.0,74.3247,74.3316,74.297,74.3178,7800.0
2011-06-03 10:40:00,107.24,107.27,107.17,107.21,23700.0,74.3178,74.3386,74.2693,74.297,23700.0
2011-06-03 10:50:00,107.21,107.25,107.19,107.23,5900.0,74.297,74.3247,74.2831,74.3109,5900.0
2011-06-03 11:00:00,107.23,107.28,107.23,107.26,27100.0,74.3109,74.3455,74.3109,74.3316,27100.0
2011-06-03 11:10:00,107.27,107.3,107.27,107.29,4100.0,74.3386,74.3594,74.3386,74.3524,4100.0
2011-06-03 11:20:00,107.28,107.28,107.24,107.26,14400.0,74.3455,74.3455,74.3178,74.3316,14400.0
2011-06-03 11:30:00,107.26,107.31,107.25,107.29,14800.0,74.3316,74.3663,74.3247,74.3524,14800.0
2011-06-03 11:40:00,107.31,107.34,107.31,107.32,9000.0,74.3663,74.3871,74.3663,74.3732,9000.0
2011-06-03 11:50:00,107.32,107.32,107.26,107.26,6200.0,74.3732,74.3732,74.3316,74.3316,6200.0
2011-06-03 12:00:00,107.26,107.29,107.24,107.29,5600.0,74.3316,74.3524,74.3178,74.3524,5600.0
2011-06-03 12:10:00,107.29,107.31,107.28,107.31,6900.0,74.3524,74.3663,74.3455,74.3663,6900.0
2011-06-03 12:20:00,107.31,107.31,107.28,107.3,7700.0,74.3663,74.3663,74.3455,74.3594,7700.0
2011-06-03 12:30:00,107.3,107.32,107.29,107.3,9200.0,74.3594,74.3732,74.3524,74.3594,9200.0
2011-06-03 12:40:00,107.3,107.31,107.29,107.3,6900.0,74.3594,74.3663,74.3524,74.3594,6900.0
2011-06-03 12:50:00,107.29,107.32,107.28,107.32,9300.0,74.3524,74.3732,74.3455,74.3732,9300.0
2011-06-03 13:00:00,107.32,107.33,107.31,107.33,10400.0,74.3732,74.3802,74.3663,74.3802,10400.0
2011-06-03 13:10:00,107.34,107.34,107.33,107.34,7200.0,74.3871,74.3871,74.3802,74.3871,7200.0
2011-06-03 13:20:00,107.34,107.37,107.33,107.36,12000.0,74.3871,74.4079,74.3802,74.4009,12000.0
2011-06-03 13:30:00,107.35,107.36,107.34,107.35,3200.0,74.394,74.4009,74.3871,74.394,3200.0
2011-06-03 13:40:00,107.36,107.36,107.34,107.35,6400.0,74.4009,74.4009,74.3871,74.394,6400.0
2011-06-03 13:50:00,107.36,107.37,107.34,107.35,8400.0,74.4009,74.4079,74.3871,74.394,8400.0
2011-06-03 14:00:00,107.35,107.37,107.35,107.36,5800.0,74.394,74.4079,74.394,74.4009,5800.0
2011-06-03 14:10:00,107.35,107.36,107.34,107.35,4400.0,74.394,74.4009,74.3871,74.394,4400.0
2011-06-03 14:20:00,107.33,107.34,107.32,107.32,22400.0,74.3802,74.3871,74.3732,74.3732,22400.0
2011-06-03 14:30:00,107.33,107.36,107.32,107.33,19500.0,74.3802,74.4009,74.3732,74.3802,19500.0
2011-06-03 14:40:00,107.33,107.33,107.31,107.31,9500.0,74.3802,74.3802,74.3663,74.3663,9500.0
2011-06-03 14:50:00,107.32,107.33,107.3,107.32,6800.0,74.3732,74.3802,74.3594,74.3732,6800.0
2011-06-03 15:00:00,107.31,107.37,107.31,107.37,8600.0,74.3663,74.4079,74.3663,74.4079,8600.0
2011-06-03 15:10:00,107.38,107.42,107.36,107.38,43700.0,74.4148,74.4425,74.4009,74.4148,43700.0
2011-06-03 15:20:00,107.38,107.4,107.37,107.37,8900.0,74.4148,74.4287,74.4079,74.4079,8900.0
2011-06-03 15:30:00,107.37,107.38,107.35,107.35,15500.0,74.4079,74.4148,74.394,74.394,15500.0
2011-06-03 15:40:00,107.35,107.35,107.33,107.34,10300.0,74.394,74.394,74.3802,74.3871,10300.0
2011-06-03 15:50:00,107.33,107.35,107.31,107.32,35200.0,74.3802,74.394,74.3663,74.3732,35200.0
2011-06-06 09:30:00,107.23,107.24,107.18,107.24,46100.0,74.3109,74.3178,74.2762,74.3178,46100.0
2011-06-06 09:40:00,107.25,107.27,107.24,107.25,74100.0,74.3247,74.3386,74.3178,74.3247,74100.0
2011-06-06 09:50:00,107.25,107.27,107.24,107.27,18100.0,74.3247,74.3386,74.3178,74.3386,18100.0
2011-06-06 10:00:00,107.27,107.34,107.27,107.33,183200.0,74.3386,74.3871,74.3386,74.3802,183200.0
2011-06-06 10:10:00,107.33,107.33,107.29,107.3,16500.0,74.3802,74.3802,74.3524,74.3594,16500.0
2011-06-06 10:20:00,107.3,107.31,107.28,107.31,14900.0,74.3594,74.3663,74.3455,74.3663,14900.0
2011-06-06 10:30:00,107.3,107.32,107.3,107.32,7100.0,74.3594,74.3732,74.3594,74.3732,7100.0
2011-06-06 10:40:00,107.33,107.36,107.33,107.36,67600.0,74.3802,74.4009,74.3802,74.4009,67600.0
2011-06-06 10:50:00,107.35,107.36,107.35,107.36,30200.0,74.394,74.4009,74.394,74.4009,30200.0
2011-06-06 11:00:00,107.35,107.36,107.32,107.32,3100.0,74.394,74.4009,74.3732,74.3732,3100.0
2011-06-06 11:10:00,107.34,107.34,107.32,107.32,105300.0,74.3871,74.3871,74.3732,74.3732,105300.0
2011-06-06 11:20:00,107.32,107.33,107.3,107.3,188600.0,74.3732,74.3802,74.3594,74.3594,188600.0
2011-06-06 11:30:00,107.31,107.34,107.31,107.31,10600.0,74.3663,74.3871,74.3663,74.3663,10600.0
2011-06-06 11:40:00,107.32,107.33,107.31,107.32,32900.0,74.3732,74.3802,74.3663,74.3732,32900.0
2011-06-06 11:50:00,107.33,107.33,107.29,107.31,31100.0,74.3802,74.3802,74.3524,74.3663,31100.0
2011-06-06 12:00:00,107.32,107.35,107.32,107.34,9400.0,74.3732,74.394,74.3732,74.3871,9400.0
2011-06-06 12:10:00,107.33,107.33,107.32,107.33,10200.0,74.3802,74.3802,74.3732,74.3802,10200.0
2011-06-06 12:20:00,107.32,107.34,107.32,107.34,9900.0,74.3732,74.3871,74.3732,74.3871,9900.0
2011-06-06 12:30:00,107.34,107.36,107.34,107.36,8500.0,74.3871,74.4009,74.3871,74.4009,8500.0
2011-06-06 12:40:00,107.35,107.36,107.35,107.36,8800.0,74.394,74.4009,74.394,74.4009,8800.0
2011-06-06 12:50:00,107.36,107.36,107.35,107.36,4600.0,74.4009,74.4009,74.394,74.4009,4600.0
2011-06-06 13:00:00,107.36,107.36,107.34,107.34,15200.0,74.4009,74.4009,74.3871,74.3871,15200.0
2011-06-06 13:10:00,107.35,107.36,107.32,107.32,59400.0,74.394,74.4009,74.3732,74.3732,59400.0
2011-06-06 13:20:00,107.32,107.35,107.32,107.33,4700.0,74.3732,74.394,74.3732,74.3802,4700.0
2011-06-06 13:30:00,107.33,107.36,107.3,107.35,58500.0,74.3802,74.4009,74.3594,74.394,58500.0
2011-06-06 13:40:00,107.34,107.36,107.31,107.36,71300.0,74.3871,74.4009,74.3663,74.4009,71300.0
2011-06-06 13:50:00,107.35,107.36,107.34,107.34,8700.0,74.394,74.4009,74.3871,74.3871,8700.0
2011-06-06 14:00:00,107.35,107.35,107.32,107.33,13100.0,74.394,74.394,74.3732,74.3802,13100.0
2011-06-06 14:10:00,107.33,107.35,107.32,107.34,8300.0,74.3802,74.394,74.3732,74.3871,8300.0
2011-06-06 14:20:00,107.34,107.35,107.33,107.35,3700.0,74.3871,74.394,74.3802,74.394,3700.0
2011-06-06 14:30:00,107.35,107.35,107.32,107.34,5600.0,74.394,74.394,74.3732,74.3871,5600.0
2011-06-06 14:40:00,107.34,107.36,107.34,107.35,4100.0,74.3871,74.4009,74.3871,74.394,4100.0
2011-06-06 14:50:00,107.36,107.39,107.35,107.39,8900.0,74.4009,74.4217,74.394,74.4217,8900.0
2011-06-06 15:00:00,107.38,107.4,107.36,107.4,28700.0,74.4148,74.4287,74.4009,74.4287,28700.0
2011-06-06 15:10:00,107.41,107.43,107.41,107.41,21000.0,74.4356,74.4495,74.4356,74.4356,21000.0
2011-06-06 15:20:00,107.42,107.43,107.41,107.43,17600.0,74.4425,74.4495,74.4356,74.4495,17600.0
2011-06-06 15:30:00,107.43,107.43,107.38,107.4,17000.0,74.4495,74.4495,74.4148,74.4287,17000.0
2011-06-06 15:40:00,107.41,107.41,107.34,107.38,30200.0,74.4356,74.4356,74.3871,74.4148,30200.0
2011-06-06 15:50:00,107.38,107.38,107.33,107.35,52300.0,74.4148,74.4148,74.3802,74.394,52300.0
2011-06-07 09:30:00,107.24,107.31,107.23,107.31,70100.0,74.3178,74.3663,74.3109,74.3663,70100.0
2011-06-07 09:40:00,107.29,107.32,107.27,107.3,15200.0,74.3524,74.3732,74.3386,74.3594,15200.0
2011-06-07 09:50:00,107.3,107.31,107.28,107.28,13400.0,74.3594,74.3663,74.3455,74.3455,13400.0
2011-06-07 10:00:00,107.3,107.31,107.26,107.29,61600.0,74.3594,74.3663,74.3316,74.3524,61600.0
2011-06-07 10:10:00,107.29,107.29,107.21,107.22,196900.0,74.3524,74.3524,74.297,74.3039,196900.0
2011-06-07 10:20:00,107.23,107.24,107.19,107.2,328100.0,74.3109,74.3178,74.2831,74.2901,328100.0
2011-06-07 10:30:00,107.2,107.24,107.19,107.23,360900.0,74.2901,74.3178,74.2831,74.3109,360900.0
2011-06-07 10:40:00,107.23,107.25,107.2,107.2,22700.0,74.3109,74.3247,74.2901,74.2901,22700.0
2011-06-07 10:50:00,107.21,107.22,107.18,107.2,15800.0,74.297,74.3039,74.2762,74.2901,15800.0
2011-06-07 11:00:00,107.2,107.23,107.2,107.22,15800.0,74.2901,74.3109,74.2901,74.3039,15800.0
2011-06-07 11:10:00,107.23,107.25,107.2,107.23,29900.0,74.3109,74.3247,74.2901,74.3109,29900.0
2011-06-07 11:20:00,107.23,107.24,107.22,107.24,26700.0,74.3109,74.3178,74.3039,74.3178,26700.0
2011-06-07 11:30:00,107.24,107.26,107.24,107.26,14800.0,74.3178,74.3316,74.3178,74.3316,14800.0
2011-06-07 11:40:00,107.25,107.27,107.24,107.26,20100.0,74.3247,74.3386,74.3178,74.3316,20100.0
2011-06-07 11:50:00,107.26,107.27,107.23,107.24,28300.0,74.3316,74.3386,74.3109,74.3178,28300.0
2011-06-07 12:00:00,107.24,107.25,107.22,107.24,26900.0,74.3178,74.3247,74.3039,74.3178,26900.0
2011-06-07 12:10:00,107.24,107.24,107.23,107.24,15700.0,74.3178,74.3178,74.3109,74.3178,15700.0
2011-06-07 12:20:00,107.24,107.24,107.23,107.24,16000.0,74.3178,74.3178,74.3109,74.3178,16000.0
2011-06-07 12:30:00,107.24,107.29,107.23,107.27,24400.0,74.3178,74.3524,74.3109,74.3386,24400.0
2011-06-07 12:40:00,107.27,107.3,107.24,107.3,19900.0,74.3386,74.3594,74.3178,74.3594,19900.0
2011-06-07 12:50:00,107.3,107.31,107.28,107.31,13300.0,74.3594,74.3663,74.3455,74.3663,13300.0
2011-06-07 13:00:00,107.31,107.32,107.27,107.28,17600.0,74.3663,74.3732,74.3386,74.3455,17600.0
2011-06-07 13:10:00,107.27,107.32,107.27,107.32,15900.0,74.3386,74.3732,74.3386,74.3732,15900.0
2011-06-07 13:20:00,107.32,107.37,107.31,107.36,11800.0,74.3732,74.4079,74.3663,74.4009,11800.0
2011-06-07 13:30:00,107.35,107.38,107.33,107.37,28100.0,74.394,74.4148,74.3802,74.4079,28100.0
2011-06-07 13:40:00,107.37,107.4,107.36,107.4,26000.0,74.4079,74.4287,74.4009,74.4287,26000.0
2011-06-07 13:50:00,107.4,107.4,107.38,107.4,6800.0,74.4287,74.4287,74.4148,74.4287,6800.0
2011-06-07 14:00:00,107.39,107.4,107.38,107.4,15100.0,74.4217,74.4287,74.4148,74.4287,15100.0
2011-06-07 14:10:00,107.39,107.4,107.38,107.4,8600.0,74.4217,74.4287,74.4148,74.4287,8600.0
2011-06-07 14:20:00,107.39,107.44,107.39,107.44,27600.0,74.4217,74.4564,74.4217,74.4564,27600.0
2011-06-07 14:30:00,107.44,107.44,107.42,107.42,13300.0,74.4564,74.4564,74.4425,74.4425,13300.0
2011-06-07 14:40:00,107.43,107.43,107.41,107.42,15900.0,74.4495,74.4495,74.4356,74.4425,15900.0
2011-06-07 14:50:00,107.41,107.45,107.41,107.44,22600.0,74.4356,74.4633,74.4356,74.4564,22600.0
2011-06-07 15:00:00,107.44,107.47,107.44,107.47,24500.0,74.4564,74.4772,74.4564,74.4772,24500.0
2011-06-07 15:10:00,107.47,107.47,107.44,107.47,11500.0,74.4772,74.4772,74.4564,74.4772,11500.0
2011-06-07 15:20:00,107.47,107.47,107.43,107.45,15300.0,74.4772,74.4772,74.4495,74.4633,15300.0
2011-06-07 15:30:00,107.45,107.45,107.44,107.45,11200.0,74.4633,74.4633,74.4564,74.4633,11200.0
2011-06-07 15:40:00,107.45,107.47,107.44,107.47,22500.0,74.4633,74.4772,74.4564,74.4772,22500.0
2011-06-07 15:50:00,107.47,107.56,107.47,107.56,38000.0,74.4772,74.5395,74.4772,74.5395,38000.0
2011-06-08 09:30:00,107.54,107.6,107.53,107.56,50900.0,74.5257,74.5673,74.5188,74.5395,50900.0
2011-06-08 09:40:00,107.57,107.68,107.56,107.67,69900.0,74.5465,74.6227,74.5395,74.6158,69900.0
2011-06-08 09:50:00,107.66,107.67,107.64,107.65,21600.0,74.6088,74.6158,74.595,74.6019,21600.0
2011-06-08 10:00:00,107.66,107.67,107.65,107.65,26200.0,74.6088,74.6158,74.6019,74.6019,26200.0
2011-06-08 10:10:00,107.64,107.66,107.62,107.63,16100.0,74.595,74.6088,74.5811,74.5881,16100.0
2011-06-08 10:20:00,107.62,107.66,107.62,107.65,3200.0,74.5811,74.6088,74.5811,74.6019,3200.0
2011-06-08 10:30:00,107.64,107.67,107.64,107.66,22500.0,74.595,74.6158,74.595,74.6088,22500.0
2011-06-08 10:40:00,107.67,107.67,107.66,107.66,14000.0,74.6158,74.6158,74.6088,74.6088,14000.0
2011-06-08 10:50:00,107.66,107.67,107.65,107.66,25400.0,74.6088,74.6158,74.6019,74.6088,25400.0
2011-06-08 11:00:00,107.66,107.66,107.62,107.64,9500.0,74.6088,74.6088,74.5811,74.595,9500.0
2011-06-08 11:10:00,107.64,107.66,107.64,107.65,13000.0,74.595,74.6088,74.595,74.6019,13000.0
2011-06-08 11:20:00,107.65,107.67,107.64,107.67,9400.0,74.6019,74.6158,74.595,74.6158,9400.0
2011-06-08 11:30:00,107.66,107.67,107.63,107.64,36800.0,74.6088,74.6158,74.5881,74.595,36800.0
2011-06-08 11:40:00,107.64,107.65,107.63,107.65,22200.0,74.595,74.6019,74.5881,74.6019,22200.0
2011-06-08 11:50:00,107.64,107.65,107.63,107.63,12300.0,74.595,74.6019,74.5881,74.5881,12300.0
2011-06-08 12:00:00,107.64,107.64,107.62,107.64,23300.0,74.595,74.595,74.5811,74.595,23300.0
2011-06-08 12:10:00,107.63,107.65,107.62,107.65,22000.0,74.5881,74.6019,74.5811,74.6019,22000.0
2011-06-08 12:20:00,107.65,107.69,107.64,107.69,15400.0,74.6019,74.6296,74.595,74.6296,15400.0
2011-06-08 12:30:00,107.69,107.7,107.68,107.69,14700.0,74.6296,74.6366,74.6227,74.6296,14700.0
2011-06-08 12:40:00,107.69,107.71,107.69,107.71,13400.0,74.6296,74.6435,74.6296,74.6435,13400.0
2011-06-08 12:50:00,107.71,107.71,107.7,107.71,1900.0,74.6435,74.6435,74.6366,74.6435,1900.0
2011-06-08 13:00:00,107.71,107.71,107.62,107.63,13600.0,74.6435,74.6435,74.5811,74.5881,13600.0
2011-06-08 13:10:00,107.63,107.68,107.63,107.68,16700.0,74.5881,74.6227,74.5881,74.6227,16700.0
2011-06-08 13:20:00,107.68,107.72,107.68,107.72,3900.0,74.6227,74.6504,74.6227,74.6504,3900.0
2011-06-08 13:30:00,107.72,107.77,107.71,107.76,20700.0,74.6504,74.6851,74.6435,74.6781,20700.0
2011-06-08 13:40:00,107.76,107.77,107.75,107.75,6700.0,74.6781,74.6851,74.6712,74.6712,6700.0
2011-06-08 13:50:00,107.76,107.8,107.75,107.77,47600.0,74.6781,74.7059,74.6712,74.6851,47600.0
2011-06-08 14:00:00,107.77,107.78,107.72,107.72,11400.0,74.6851,74.692,74.6504,74.6504,11400.0
2011-06-08 14:10:00,107.72,107.75,107.72,107.75,7400.0,74.6504,74.6712,74.6504,74.6712,7400.0
2011-06-08 14:20:00,107.75,107.75,107.73,107.75,4600.0,74.6712,74.6712,74.6574,74.6712,4600.0
2011-06-08 14:30:00,107.75,107.78,107.73,107.76,62600.0,74.6712,74.692,74.6574,74.6781,62600.0
2011-06-08 14:40:00,107.76,107.76,107.7,107.7,34000.0,74.6781,74.6781,74.6366,74.6366,34000.0
2011-06-08 14:50:00,107.7,107.72,107.69,107.69,10700.0,74.6366,74.6504,74.6296,74.6296,10700.0
2011-06-08 15:00:00,107.69,107.69,107.64,107.65,17800.0,74.6296,74.6296,74.595,74.6019,17800.0
2011-06-08 15:10:00,107.66,107.69,107.65,107.69,216800.0,74.6088,74.6296,74.6019,74.6296,216800.0
2011-06-08 15:20:00,107.7,107.75,107.69,107.75,77700.0,74.6366,74.6712,74.6296,74.6712,77700.0
2011-06-08 15:30:00,107.75,107.75,107.71,107.72,12300.0,74.6712,74.6712,74.6435,74.6504,12300.0
2011-06-08 15:40:00,107.72,107.73,107.71,107.72,11500.0,74.6504,74.6574,74.6435,74.6504,11500.0
2011-06-08 15:50:00,107.72,107.72,107.65,107.65,28000.0,74.6504,74.6504,74.6019,74.6019,28000.0
2011-06-09 09:30:00,107.6,107.65,107.6,107.64,40100.0,74.5673,74.6019,74.5673,74.595,40100.0
2011-06-09 09:40:00,107.64,107.66,107.63,107.65,17300.0,74.595,74.6088,74.5881,74.6019,17300.0
2011-06-09 09:50:00,107.65,107.65,107.62,107.62,13800.0,74.6019,74.6019,74.5811,74.5811,13800.0
2011-06-09 10:00:00,107.61,107.62,107.6,107.61,7900.0,74.5742,74.5811,74.5673,74.5742,7900.0
2011-06-09 10:10:00,107.6,107.6,107.56,107.58,8600.0,74.5673,74.5673,74.5395,74.5534,8600.0
2011-06-09 10:20:00,107.58,107.61,107.58,107.61,7600.0,74.5534,74.5742,74.5534,74.5742,7600.0
2011-06-09 10:30:00,107.61,107.61,107.57,107.6,15500.0,74.5742,74.5742,74.5465,74.5673,15500.0
2011-06-09 10:40:00,107.61,107.64,107.59,107.59,11600.0,74.5742,74.595,74.5603,74.5603,11600.0
2011-06-09 10:50:00,107.6,107.61,107.58,107.6,18100.0,74.5673,74.5742,74.5534,74.5673,18100.0
2011-06-09 11:00:00,107.6,107.6,107.57,107.58,8900.0,74.5673,74.5673,74.5465,74.5534,8900.0
2011-06-09 11:10:00,107.57,107.58,107.55,107.57,10000.0,74.5465,74.5534,74.5326,74.5465,10000.0
2011-06-09 11:20:00,107.57,107.6,107.56,107.57,5400.0,74.5465,74.5673,74.5395,74.5465,5400.0
2011-06-09 11:30:00,107.57,107.57,107.55,107.57,9800.0,74.5465,74.5465,74.5326,74.5465,9800.0
2011-06-09 11:40:00,107.57,107.57,107.56,107.56,8900.0,74.5465,74.5465,74.5395,74.5395,8900.0
2011-06-09 11:50:00,107.56,107.57,107.54,107.55,17600.0,74.5395,74.5465,74.5257,74.5326,17600.0
2011-06-09 12:00:00,107.54,107.55,107.52,107.53,23200.0,74.5257,74.5326,74.5118,74.5188,23200.0
2011-06-09 12:10:00,107.54,107.56,107.53,107.56,14300.0,74.5257,74.5395,74.5188,74.5395,14300.0
2011-06-09 12:20:00,107.56,107.6,107.55,107.59,13100.0,74.5395,74.5673,74.5326,74.5603,13100.0
2011-06-09 12:30:00,107.59,107.59,107.58,107.58,8100.0,74.5603,74.5603,74.5534,74.5534,8100.0
2011-06-09 12:40:00,107.58,107.58,107.52,107.52,19100.0,74.5534,74.5534,74.5118,74.5118,19100.0
2011-06-09 12:50:00,107.53,107.58,107.53,107.58,22800.0,74.5188,74.5534,74.5188,74.5534,22800.0
2011-06-09 13:00:00,107.56,107.57,107.44,107.45,85900.0,74.5395,74.5465,74.4564,74.4633,85900.0
2011-06-09 13:10:00,107.44,107.45,107.39,107.4,28500.0,74.4564,74.4633,74.4217,74.4287,28500.0
2011-06-09 13:20:00,107.4,107.47,107.4,107.47,27500.0,74.4287,74.4772,74.4287,74.4772,27500.0
2011-06-09 13:30:00,107.47,107.47,107.4,107.43,23100.0,74.4772,74.4772,74.4287,74.4495,23100.0
2011-06-09 13:40:00,107.42,107.42,107.39,107.42,35300.0,74.4425,74.4425,74.4217,74.4425,35300.0
2011-06-09 13:50:00,107.41,107.42,107.39,107.41,9700.0,74.4356,74.4425,74.4217,74.4356,9700.0
2011-06-09 14:00:00,107.42,107.45,107.41,107.45,5900.0,74.4425,74.4633,74.4356,74.4633,5900.0
2011-06-09 14:10:00,107.44,107.46,107.44,107.45,6300.0,74.4564,74.4702,74.4564,74.4633,6300.0
2011-06-09 14:20:00,107.46,107.46,107.45,107.46,3900.0,74.4702,74.4702,74.4633,74.4702,3900.0
2011-06-09 14:30:00,107.46,107.5,107.46,107.5,4200.0,74.4702,74.498,74.4702,74.498,4200.0
2011-06-09 14:40:00,107.5,107.54,107.49,107.53,11500.0,74.498,74.5257,74.491,74.5188,11500.0
2011-06-09 14:50:00,107.55,107.55,107.49,107.49,4800.0,74.5326,74.5326,74.491,74.491,4800.0
2011-06-09 15:00:00,107.49,107.5,107.46,107.5,7000.0,74.491,74.498,74.4702,74.498,7000.0
2011-06-09 15:10:00,107.5,107.5,107.47,107.47,8600.0,74.498,74.498,74.4772,74.4772,8600.0
2011-06-09 15:20:00,107.48,107.48,107.45,107.47,13800.0,74.4841,74.4841,74.4633,74.4772,13800.0
2011-06-09 15:30:00,107.46,107.47,107.45,107.46,6100.0,74.4702,74.4772,74.4633,74.4702,6100.0
2011-06-09 15:40:00,107.46,107.48,107.45,107.48,18800.0,74.4702,74.4841,74.4633,74.4841,18800.0
2011-06-09 15:50:00,107.48,107.48,107.46,107.48,14500.0,74.4841,74.4841,74.4702,74.4841,14500.0
2011-06-10 09:30:00,107.53,107.57,107.51,107.57,27600.0,74.5188,74.5465,74.5049,74.5465,27600.0
2011-06-10 09:40:00,107.57,107.6,107.56,107.58,14200.0,74.5465,74.5673,74.5395,74.5534,14200.0
2011-06-10 09:50:00,107.58,107.64,107.58,107.64,35300.0,74.5534,74.595,74.5534,74.595,35300.0
2011-06-10 10:00:00,107.63,107.63,107.6,107.6,6500.0,74.5881,74.5881,74.5673,74.5673,6500.0
2011-06-10 10:10:00,107.6,107.6,107.55,107.55,19600.0,74.5673,74.5673,74.5326,74.5326,19600.0
2011-06-10 10:20:00,107.56,107.6,107.55,107.55,38600.0,74.5395,74.5673,74.5326,74.5326,38600.0
2011-06-10 10:30:00,107.56,107.58,107.54,107.54,24400.0,74.5395,74.5534,74.5257,74.5257,24400.0
2011-06-10 10:40:00,107.56,107.65,107.54,107.59,43100.0,74.5395,74.6019,74.5257,74.5603,43100.0
2011-06-10 10:50:00,107.6,107.6,107.54,107.54,19000.0,74.5673,74.5673,74.5257,74.5257,19000.0
2011-06-10 11:00:00,107.54,107.57,107.53,107.55,18000.0,74.5257,74.5465,74.5188,74.5326,18000.0
2011-06-10 11:10:00,107.55,107.56,107.52,107.52,34700.0,74.5326,74.5395,74.5118,74.5118,34700.0
2011-06-10 11:20:00,107.53,107.54,107.51,107.54,27900.0,74.5188,74.5257,74.5049,74.5257,27900.0
2011-06-10 11:30:00,107.54,107.55,107.52,107.53,8400.0,74.5257,74.5326,74.5118,74.5188,8400.0
2011-06-10 11:40:00,107.52,107.59,107.52,107.57,94500.0,74.5118,74.5603,74.5118,74.5465,94500.0
2011-06-10 11:50:00,107.58,107.59,107.56,107.58,15100.0,74.5534,74.5603,74.5395,74.5534,15100.0
2011-06-10 12:00:00,107.57,107.6,107.56,107.58,11600.0,74.5465,74.5673,74.5395,74.5534,11600.0
2011-06-10 12:10:00,107.57,107.58,107.56,107.56,7400.0,74.5465,74.5534,74.5395,74.5395,7400.0
2011-06-10 12:20:00,107.57,107.59,107.56,107.58,12800.0,74.5465,74.5603,74.5395,74.5534,12800.0
2011-06-10 12:30:00,107.58,107.58,107.53,107.55,23200.0,74.5534,74.5534,74.5188,74.5326,23200.0
2011-06-10 12:40:00,107.56,107.59,107.55,107.57,43200.0,74.5395,74.5603,74.5326,74.5465,43200.0
2011-06-10 12:50:00,107.56,107.58,107.55,107.56,23600.0,74.5395,74.5534,74.5326,74.5395,23600.0
2011-06-10 13:00:00,107.57,107.57,107.54,107.55,8800.0,74.5465,74.5465,74.5257,74.5326,8800.0
2011-06-10 13:10:00,107.54,107.55,107.54,107.54,5100.0,74.5257,74.5326,74.5257,74.5257,5100.0
2011-06-10 13:20:00,107.55,107.56,107.54,107.54,13400.0,74.5326,74.5395,74.5257,74.5257,13400.0
2011-06-10 13:30:00,107.55,107.57,107.54,107.55,114600.0,74.5326,74.5465,74.5257,74.5326,114600.0
2011-06-10 13:40:00,107.54,107.55,107.52,107.54,28300.0,74.5257,74.5326,74.5118,74.5257,28300.0
2011-06-10 13:50:00,107.54,107.55,107.52,107.52,14500.0,74.5257,74.5326,74.5118,74.5118,14500.0
2011-06-10 14:00:00,107.52,107.53,107.39,107.43,97600.0,74.5118,74.5188,74.4217,74.4495,97600.0
2011-06-10 14:10:00,107.43,107.5,107.43,107.47,28900.0,74.4495,74.498,74.4495,74.4772,28900.0
2011-06-10 14:20:00,107.46,107.5,107.44,107.45,19600.0,74.4702,74.498,74.4564,74.4633,19600.0
2011-06-10 14:30:00,107.46,107.47,107.45,107.47,13500.0,74.4702,74.4772,74.4633,74.4772,13500.0
2011-06-10 14:40:00,107.47,107.5,107.46,107.5,10300.0,74.4772,74.498,74.4702,74.498,10300.0
2011-06-10 14:50:00,107.49,107.5,107.4,107.44,28800.0,74.491,74.498,74.4287,74.4564,28800.0
2011-06-10 15:00:00,107.45,107.47,107.43,107.44,47400.0,74.4633,74.4772,74.4495,74.4564,47400.0
2011-06-10 15:10:00,107.44,107.45,107.41,107.41,10600.0,74.4564,74.4633,74.4356,74.4356,10600.0
2011-06-10 15:20:00,107.41,107.45,107.41,107.43,16000.0,74.4356,74.4633,74.4356,74.4495,16000.0
2011-06-10 15:30:00,107.44,107.44,107.42,107.43,14600.0,74.4564,74.4564,74.4425,74.4495,14600.0
2011-06-10 15:40:00,107.42,107.45,107.42,107.43,52300.0,74.4425,74.4633,74.4425,74.4495,52300.0
2011-06-10 15:50:00,107.44,107.5,107.43,107.48,49600.0,74.4564,74.498,74.4495,74.4841,49600.0
2011-06-13 09:30:00,107.36,107.39,107.31,107.38,56500.0,74.4009,74.4217,74.3663,74.4148,56500.0
2011-06-13 09:40:00,107.37,107.38,107.36,107.37,6300.0,74.4079,74.4148,74.4009,74.4079,6300.0
2011-06-13 09:50:00,107.38,107.42,107.37,107.41,31600.0,74.4148,74.4425,74.4079,74.4356,31600.0
2011-06-13 10:00:00,107.42,107.44,107.41,107.43,4400.0,74.4425,74.4564,74.4356,74.4495,4400.0
2011-06-13 10:10:00,107.43,107.47,107.43,107.44,10900.0,74.4495,74.4772,74.4495,74.4564,10900.0
2011-06-13 10:20:00,107.44,107.46,107.43,107.43,6200.0,74.4564,74.4702,74.4495,74.4495,6200.0
2011-06-13 10:30:00,107.44,107.45,107.43,107.43,11800.0,74.4564,74.4633,74.4495,74.4495,11800.0
2011-06-13 10:40:00,107.43,107.44,107.38,107.38,13400.0,74.4495,74.4564,74.4148,74.4148,13400.0
2011-06-13 10:50:00,107.38,107.44,107.37,107.43,34600.0,74.4148,74.4564,74.4079,74.4495,34600.0
2011-06-13 11:00:00,107.42,107.48,107.42,107.47,45600.0,74.4425,74.4841,74.4425,74.4772,45600.0
2011-06-13 11:10:00,107.47,107.48,107.42,107.42,14900.0,74.4772,74.4841,74.4425,74.4425,14900.0
2011-06-13 11:20:00,107.42,107.46,107.41,107.44,14400.0,74.4425,74.4702,74.4356,74.4564,14400.0
2011-06-13 11:30:00,107.46,107.47,107.44,107.45,75800.0,74.4702,74.4772,74.4564,74.4633,75800.0
2011-06-13 11:40:00,107.45,107.49,107.45,107.47,27100.0,74.4633,74.491,74.4633,74.4772,27100.0
2011-06-13 11:50:00,107.48,107.53,107.47,107.5,17500.0,74.4841,74.5188,74.4772,74.498,17500.0
2011-06-13 12:00:00,107.5,107.53,107.5,107.52,20500.0,74.498,74.5188,74.498,74.5118,20500.0
2011-06-13 12:10:00,107.51,107.53,107.5,107.53,13700.0,74.5049,74.5188,74.498,74.5188,13700.0
2011-06-13 12:20:00,107.53,107.55,107.53,107.55,9900.0,74.5188,74.5326,74.5188,74.5326,9900.0
2011-06-13 12:30:00,107.55,107.55,107.52,107.54,14400.0,74.5326,74.5326,74.5118,74.5257,14400.0
2011-06-13 12:40:00,107.54,107.56,107.52,107.54,21600.0,74.5257,74.5395,74.5118,74.5257,21600.0
2011-06-13 12:50:00,107.54,107.56,107.53,107.56,12100.0,74.5257,74.5395,74.5188,74.5395,12100.0
2011-06-13 13:00:00,107.56,107.61,107.56,107.6,8400.0,74.5395,74.5742,74.5395,74.5673,8400.0
2011-06-13 13:10:00,107.61,107.61,107.53,107.55,19600.0,74.5742,74.5742,74.5188,74.5326,19600.0
2011-06-13 13:20:00,107.55,107.59,107.52,107.53,70200.0,74.5326,74.5603,74.5118,74.5188,70200.0
2011-06-13 13:30:00,107.53,107.55,107.52,107.53,15000.0,74.5188,74.5326,74.5118,74.5188,15000.0
2011-06-13 13:40:00,107.52,107.53,107.47,107.51,27100.0,74.5118,74.5188,74.4772,74.5049,27100.0
2011-06-13 13:50:00,107.51,107.51,107.48,107.48,14200.0,74.5049,74.5049,74.4841,74.4841,14200.0
2011-06-13 14:00:00,107.47,107.47,107.43,107.43,43900.0,74.4772,74.4772,74.4495,74.4495,43900.0
2011-06-13 14:10:00,107.43,107.45,107.42,107.42,44200.0,74.4495,74.4633,74.4425,74.4425,44200.0
2011-06-13 14:20:00,107.42,107.44,107.4,107.42,39000.0,74.4425,74.4564,74.4287,74.4425,39000.0
2011-06-13 14:30:00,107.42,107.45,107.42,107.43,5600.0,74.4425,74.4633,74.4425,74.4495,5600.0
2011-06-13 14:40:00,107.43,107.45,107.37,107.37,14500.0,74.4495,74.4633,74.4079,74.4079,14500.0
2011-06-13 14:50:00,107.37,107.39,107.36,107.39,12600.0,74.4079,74.4217,74.4009,74.4217,12600.0
2011-06-13 15:00:00,107.39,107.4,107.38,107.39,16200.0,74.4217,74.4287,74.4148,74.4217,16200.0
2011-06-13 15:10:00,107.41,107.41,107.38,107.38,37000.0,74.4356,74.4356,74.4148,74.4148,37000.0
2011-06-13 15:20:00,107.38,107.39,107.37,107.37,16800.0,74.4148,74.4217,74.4079,74.4079,16800.0
2011-06-13 15:30:00,107.37,107.38,107.34,107.35,16800.0,74.4079,74.4148,74.3871,74.394,16800.0
2011-06-13 15:40:00,107.35,107.36,107.34,107.35,30700.0,74.394,74.4009,74.3871,74.394,30700.0
2011-06-13 15:50:00,107.35,107.35,107.34,107.34,26700.0,74.394,74.394,74.3871,74.3871,26700.0
2011-06-14 09:30:00,107.14,107.18,107.12,107.18,46300.0,74.2485,74.2762,74.2346,74.2762,46300.0
2011-06-14 09:40:00,107.17,107.18,107.15,107.17,10500.0,74.2693,74.2762,74.2554,74.2693,10500.0
2011-06-14 09:50:00,107.17,107.17,107.11,107.11,29000.0,74.2693,74.2693,74.2277,74.2277,29000.0
2011-06-14 10:00:00,107.14,107.17,107.14,107.14,7600.0,74.2485,74.2693,74.2485,74.2485,7600.0
2011-06-14 10:10:00,107.15,107.16,107.13,107.15,9600.0,74.2554,74.2623,74.2416,74.2554,9600.0
2011-06-14 10:20:00,107.15,107.16,107.14,107.14,6300.0,74.2554,74.2623,74.2485,74.2485,6300.0
2011-06-14 10:30:00,107.12,107.13,107.1,107.1,22800.0,74.2346,74.2416,74.2208,74.2208,22800.0
2011-06-14 10:40:00,107.12,107.12,107.1,107.12,5800.0,74.2346,74.2346,74.2208,74.2346,5800.0
2011-06-14 10:50:00,107.12,107.13,107.08,107.08,2600.0,74.2346,74.2416,74.2069,74.2069,2600.0
2011-06-14 11:00:00,107.09,107.11,107.07,107.07,14400.0,74.2138,74.2277,74.2,74.2,14400.0
2011-06-14 11:10:00,107.07,107.08,107.06,107.08,18500.0,74.2,74.2069,74.193,74.2069,18500.0
2011-06-14 11:20:00,107.09,107.12,107.08,107.12,15500.0,74.2138,74.2346,74.2069,74.2346,15500.0
2011-06-14 11:30:00,107.11,107.15,107.11,107.15,20200.0,74.2277,74.2554,74.2277,74.2554,20200.0
2011-06-14 11:40:00,107.15,107.15,107.11,107.11,30200.0,74.2554,74.2554,74.2277,74.2277,30200.0
2011-06-14 11:50:00,107.12,107.13,107.11,107.12,10900.0,74.2346,74.2416,74.2277,74.2346,10900.0
2011-06-14 12:00:00,107.12,107.13,107.09,107.11,31100.0,74.2346,74.2416,74.2138,74.2277,31100.0
2011-06-14 12:10:00,107.12,107.15,107.12,107.14,17200.0,74.2346,74.2554,74.2346,74.2485,17200.0
2011-06-14 12:20:00,107.14,107.14,107.12,107.13,8200.0,74.2485,74.2485,74.2346,74.2416,8200.0
2011-06-14 12:30:00,107.13,107.13,107.12,107.13,13700.0,74.2416,74.2416,74.2346,74.2416,13700.0
2011-06-14 12:40:00,107.13,107.14,107.13,107.14,18600.0,74.2416,74.2485,74.2416,74.2485,18600.0
2011-06-14 12:50:00,107.14,107.15,107.12,107.13,83600.0,74.2485,74.2554,74.2346,74.2416,83600.0
2011-06-14 13:00:00,107.13,107.13,107.11,107.12,6400.0,74.2416,74.2416,74.2277,74.2346,6400.0
2011-06-14 13:10:00,107.11,107.13,107.1,107.12,6800.0,74.2277,74.2416,74.2208,74.2346,6800.0
2011-06-14 13:20:00,107.12,107.13,107.11,107.12,5000.0,74.2346,74.2416,74.2277,74.2346,5000.0
2011-06-14 13:30:00,107.11,107.12,107.08,107.08,16100.0,74.2277,74.2346,74.2069,74.2069,16100.0
2011-06-14 13:40:00,107.08,107.11,107.08,107.11,24400.0,74.2069,74.2277,74.2069,74.2277,24400.0
2011-06-14 13:50:00,107.12,107.13,107.12,107.12,9500.0,74.2346,74.2416,74.2346,74.2346,9500.0
2011-06-14 14:00:00,107.11,107.12,107.1,107.11,4700.0,74.2277,74.2346,74.2208,74.2277,4700.0
2011-06-14 14:10:00,107.1,107.12,107.1,107.12,22700.0,74.2208,74.2346,74.2208,74.2346,22700.0
2011-06-14 14:20:00,107.12,107.12,107.07,107.07,9100.0,74.2346,74.2346,74.2,74.2,9100.0
2011-06-14 14:30:00,107.08,107.1,107.06,107.1,31300.0,74.2069,74.2208,74.193,74.2208,31300.0
2011-06-14 14:40:00,107.1,107.1,107.02,107.04,219200.0,74.2208,74.2208,74.1653,74.1792,219200.0
2011-06-14 14:50:00,107.05,107.1,107.04,107.09,64500.0,74.1861,74.2208,74.1792,74.2138,64500.0
2011-06-14 15:00:00,107.09,107.09,107.06,107.08,13500.0,74.2138,74.2138,74.193,74.2069,13500.0
2011-06-14 15:10:00,107.09,107.1,107.08,107.08,69800.0,74.2138,74.2208,74.2069,74.2069,69800.0
2011-06-14 15:20:00,107.09,107.09,107.06,107.07,65200.0,74.2138,74.2138,74.193,74.2,65200.0
2011-06-14 15:30:00,107.06,107.08,107.03,107.06,43900.0,74.193,74.2069,74.1723,74.193,43900.0
2011-06-14 15:40:00,107.06,107.08,107.04,107.04,41000.0,74.193,74.2069,74.1792,74.1792,41000.0
2011-06-14 15:50:00,107.04,107.09,107.02,107.04,53300.0,74.1792,74.2138,74.1653,74.1792,53300.0
2011-06-15 09:30:00,107.08,107.14,107.06,107.14,49600.0,74.2069,74.2485,74.193,74.2485,49600.0
2011-06-15 09:40:00,107.15,107.16,107.12,107.12,10400.0,74.2554,74.2623,74.2346,74.2346,10400.0
2011-06-15 09:50:00,107.12,107.14,107.11,107.12,4500.0,74.2346,74.2485,74.2277,74.2346,4500.0
2011-06-15 10:00:00,107.12,107.13,107.09,107.09,10600.0,74.2346,74.2416,74.2138,74.2138,10600.0
2011-06-15 10:10:00,107.09,107.09,107.07,107.09,1000.0,74.2138,74.2138,74.2,74.2138,1000.0
2011-06-15 10:20:00,107.09,107.1,107.08,107.09,9100.0,74.2138,74.2208,74.2069,74.2138,9100.0
2011-06-15 10:30:00,107.09,107.14,107.09,107.11,13700.0,74.2138,74.2485,74.2138,74.2277,13700.0
2011-06-15 10:40:00,107.1,107.13,107.1,107.11,20300.0,74.2208,74.2416,74.2208,74.2277,20300.0
2011-06-15 10:50:00,107.11,107.12,107.1,107.11,12100.0,74.2277,74.2346,74.2208,74.2277,12100.0
2011-06-15 11:00:00,107.12,107.14,107.11,107.14,5100.0,74.2346,74.2485,74.2277,74.2485,5100.0
2011-06-15 11:10:00,107.14,107.19,107.14,107.18,39700.0,74.2485,74.2831,74.2485,74.2762,39700.0
2011-06-15 11:20:00,107.18,107.19,107.17,107.19,12600.0,74.2762,74.2831,74.2693,74.2831,12600.0
2011-06-15 11:30:00,107.2,107.26,107.19,107.25,11700.0,74.2901,74.3316,74.2831,74.3247,11700.0
2011-06-15 11:40:00,107.25,107.41,107.25,107.39,60400.0,74.3247,74.4356,74.3247,74.4217,60400.0
2011-06-15 11:50:00,107.43,107.46,107.36,107.39,115800.0,74.4495,74.4702,74.4009,74.4217,115800.0
2011-06-15 12:00:00,107.39,107.41,107.35,107.39,41500.0,74.4217,74.4356,74.394,74.4217,41500.0
2011-06-15 12:10:00,107.39,107.41,107.38,107.39,26900.0,74.4217,74.4356,74.4148,74.4217,26900.0
2011-06-15 12:20:00,107.39,107.44,107.39,107.4,38700.0,74.4217,74.4564,74.4217,74.4287,38700.0
2011-06-15 12:30:00,107.39,107.4,107.35,107.36,11600.0,74.4217,74.4287,74.394,74.4009,11600.0
2011-06-15 12:40:00,107.36,107.37,107.35,107.35,33400.0,74.4009,74.4079,74.394,74.394,33400.0
2011-06-15 12:50:00,107.35,107.39,107.35,107.37,25500.0,74.394,74.4217,74.394,74.4079,25500.0
2011-06-15 13:00:00,107.37,107.37,107.35,107.35,14900.0,74.4079,74.4079,74.394,74.394,14900.0
2011-06-15 13:10:00,107.36,107.36,107.33,107.33,17900.0,74.4009,74.4009,74.3802,74.3802,17900.0
2011-06-15 13:20:00,107.35,107.35,107.33,107.33,8500.0,74.394,74.394,74.3802,74.3802,8500.0
2011-06-15 13:30:00,107.34,107.37,107.32,107.35,38600.0,74.3871,74.4079,74.3732,74.394,38600.0
2011-06-15 13:40:00,107.35,107.36,107.34,107.36,15900.0,74.394,74.4009,74.3871,74.4009,15900.0
2011-06-15 13:50:00,107.35,107.41,107.35,107.39,84700.0,74.394,74.4356,74.394,74.4217,84700.0
2011-06-15 14:00:00,107.39,107.39,107.36,107.37,18600.0,74.4217,74.4217,74.4009,74.4079,18600.0
2011-06-15 14:10:00,107.36,107.39,107.35,107.37,26200.0,74.4009,74.4217,74.394,74.4079,26200.0
2011-06-15 14:20:00,107.37,107.4,107.37,107.38,70600.0,74.4079,74.4287,74.4079,74.4148,70600.0
2011-06-15 14:30:00,107.39,107.4,107.36,107.36,5400.0,74.4217,74.4287,74.4009,74.4009,5400.0
2011-06-15 14:40:00,107.36,107.47,107.35,107.44,162300.0,74.4009,74.4772,74.394,74.4564,162300.0
2011-06-15 14:50:00,107.44,107.47,107.42,107.45,15100.0,74.4564,74.4772,74.4425,74.4633,15100.0
2011-06-15 15:00:00,107.45,107.47,107.44,107.46,56400.0,74.4633,74.4772,74.4564,74.4702,56400.0
2011-06-15 15:10:00,107.46,107.47,107.45,107.45,12600.0,74.4702,74.4772,74.4633,74.4633,12600.0
2011-06-15 15:20:00,107.45,107.47,107.41,107.41,23000.0,74.4633,74.4772,74.4356,74.4356,23000.0
2011-06-15 15:30:00,107.4,107.42,107.36,107.37,97700.0,74.4287,74.4425,74.4009,74.4079,97700.0
2011-06-15 15:40:00,107.37,107.37,107.34,107.37,63000.0,74.4079,74.4079,74.3871,74.4079,63000.0
2011-06-15 15:50:00,107.38,107.38,107.33,107.33,56700.0,74.4148,74.4148,74.3802,74.3802,56700.0
2011-06-16 09:30:00,107.4,107.49,107.4,107.43,39600.0,74.4287,74.491,74.4287,74.4495,39600.0
2011-06-16 09:40:00,107.43,107.44,107.38,107.4,24600.0,74.4495,74.4564,74.4148,74.4287,24600.0
2011-06-16 09:50:00,107.41,107.42,107.38,107.41,22500.0,74.4356,74.4425,74.4148,74.4356,22500.0
2011-06-16 10:00:00,107.42,107.56,107.41,107.44,76800.0,74.4425,74.5395,74.4356,74.4564,76800.0
2011-06-16 10:10:00,107.42,107.43,107.37,107.39,5900.0,74.4425,74.4495,74.4079,74.4217,5900.0
2011-06-16 10:20:00,107.39,107.48,107.39,107.47,21900.0,74.4217,74.4841,74.4217,74.4772,21900.0
2011-06-16 10:30:00,107.46,107.47,107.41,107.42,5700.0,74.4702,74.4772,74.4356,74.4425,5700.0
2011-06-16 10:40:00,107.41,107.47,107.41,107.46,15800.0,74.4356,74.4772,74.4356,74.4702,15800.0
2011-06-16 10:50:00,107.46,107.49,107.46,107.48,16000.0,74.4702,74.491,74.4702,74.4841,16000.0
2011-06-16 11:00:00,107.47,107.57,107.47,107.52,22300.0,74.4772,74.5465,74.4772,74.5118,22300.0
2011-06-16 11:10:00,107.51,107.51,107.44,107.44,11900.0,74.5049,74.5049,74.4564,74.4564,11900.0
2011-06-16 11:20:00,107.44,107.51,107.43,107.43,57400.0,74.4564,74.5049,74.4495,74.4495,57400.0
2011-06-16 11:30:00,107.44,107.46,107.43,107.45,19700.0,74.4564,74.4702,74.4495,74.4633,19700.0
2011-06-16 11:40:00,107.45,107.48,107.45,107.48,19000.0,74.4633,74.4841,74.4633,74.4841,19000.0
2011-06-16 11:50:00,107.48,107.48,107.43,107.47,136300.0,74.4841,74.4841,74.4495,74.4772,136300.0
2011-06-16 12:00:00,107.47,107.47,107.45,107.47,12000.0,74.4772,74.4772,74.4633,74.4772,12000.0
2011-06-16 12:10:00,107.47,107.47,107.45,107.46,57400.0,74.4772,74.4772,74.4633,74.4702,57400.0
2011-06-16 12:20:00,107.45,107.47,107.42,107.43,21500.0,74.4633,74.4772,74.4425,74.4495,21500.0
2011-06-16 12:30:00,107.43,107.45,107.42,107.45,4900.0,74.4495,74.4633,74.4425,74.4633,4900.0
2011-06-16 12:40:00,107.45,107.48,107.45,107.46,52700.0,74.4633,74.4841,74.4633,74.4702,52700.0
2011-06-16 12:50:00,107.46,107.46,107.43,107.46,4100.0,74.4702,74.4702,74.4495,74.4702,4100.0
2011-06-16 13:00:00,107.46,107.48,107.46,107.47,16500.0,74.4702,74.4841,74.4702,74.4772,16500.0
2011-06-16 13:10:00,107.47,107.47,107.43,107.44,16400.0,74.4772,74.4772,74.4495,74.4564,16400.0
2011-06-16 13:20:00,107.44,107.47,107.42,107.47,178900.0,74.4564,74.4772,74.4425,74.4772,178900.0
2011-06-16 13:30:00,107.47,107.48,107.46,107.47,24800.0,74.4772,74.4841,74.4702,74.4772,24800.0
2011-06-16 13:40:00,107.48,107.51,107.47,107.47,12400.0,74.4841,74.5049,74.4772,74.4772,12400.0
2011-06-16 13:50:00,107.48,107.52,107.47,107.5,30700.0,74.4841,74.5118,74.4772,74.498,30700.0
2011-06-16 14:00:00,107.5,107.5,107.47,107.48,9900.0,74.498,74.498,74.4772,74.4841,9900.0
2011-06-16 14:10:00,107.49,107.49,107.48,107.49,11700.0,74.491,74.491,74.4841,74.491,11700.0
2011-06-16 14:20:00,107.49,107.51,107.48,107.51,25100.0,74.491,74.5049,74.4841,74.5049,25100.0
2011-06-16 14:30:00,107.51,107.51,107.48,107.49,12700.0,74.5049,74.5049,74.4841,74.491,12700.0
2011-06-16 14:40:00,107.49,107.53,107.48,107.53,23700.0,74.491,74.5188,74.4841,74.5188,23700.0
2011-06-16 14:50:00,107.53,107.54,107.49,107.49,14600.0,74.5188,74.5257,74.491,74.491,14600.0
2011-06-16 15:00:00,107.5,107.5,107.46,107.47,22300.0,74.498,74.498,74.4702,74.4772,22300.0
2011-06-16 15:10:00,107.47,107.51,107.46,107.51,46600.0,74.4772,74.5049,74.4702,74.5049,46600.0
2011-06-16 15:20:00,107.5,107.51,107.49,107.49,31300.0,74.498,74.5049,74.491,74.491,31300.0
2011-06-16 15:30:00,107.49,107.5,107.43,107.47,71700.0,74.491,74.498,74.4495,74.4772,71700.0
2011-06-16 15:40:00,107.47,107.48,107.46,107.48,45800.0,74.4772,74.4841,74.4702,74.4841,45800.0
2011-06-16 15:50:00,107.49,107.49,107.41,107.41,61300.0,74.491,74.491,74.4356,74.4356,61300.0
2011-06-17 09:30:00,107.44,107.44,107.35,107.44,29600.0,74.4564,74.4564,74.394,74.4564,29600.0
2011-06-17 09:40:00,107.44,107.47,107.4,107.46,14900.0,74.4564,74.4772,74.4287,74.4702,14900.0
2011-06-17 09:50:00,107.46,107.46,107.38,107.38,6200.0,74.4702,74.4702,74.4148,74.4148,6200.0
2011-06-17 10:00:00,107.36,107.43,107.34,107.41,15200.0,74.4009,74.4495,74.3871,74.4356,15200.0
2011-06-17 10:10:00,107.41,107.43,107.39,107.39,78700.0,74.4356,74.4495,74.4217,74.4217,78700.0
2011-06-17 10:20:00,107.41,107.45,107.4,107.44,6200.0,74.4356,74.4633,74.4287,74.4564,6200.0
2011-06-17 10:30:00,107.45,107.46,107.41,107.43,19500.0,74.4633,74.4702,74.4356,74.4495,19500.0
2011-06-17 10:40:00,107.43,107.43,107.41,107.42,2600.0,74.4495,74.4495,74.4356,74.4425,2600.0
2011-06-17 10:50:00,107.42,107.46,107.41,107.43,8600.0,74.4425,74.4702,74.4356,74.4495,8600.0
2011-06-17 11:00:00,107.43,107.51,107.43,107.51,19900.0,74.4495,74.5049,74.4495,74.5049,19900.0
2011-06-17 11:10:00,107.5,107.51,107.43,107.43,7300.0,74.498,74.5049,74.4495,74.4495,7300.0
2011-06-17 11:20:00,107.43,107.46,107.4,107.43,11900.0,74.4495,74.4702,74.4287,74.4495,11900.0
2011-06-17 11:30:00,107.43,107.45,107.41,107.45,13200.0,74.4495,74.4633,74.4356,74.4633,13200.0
2011-06-17 11:40:00,107.45,107.5,107.43,107.46,29600.0,74.4633,74.498,74.4495,74.4702,29600.0
2011-06-17 11:50:00,107.47,107.47,107.44,107.46,20200.0,74.4772,74.4772,74.4564,74.4702,20200.0
2011-06-17 12:00:00,107.44,107.46,107.37,107.39,19300.0,74.4564,74.4702,74.4079,74.4217,19300.0
2011-06-17 12:10:00,107.4,107.41,107.38,107.41,8800.0,74.4287,74.4356,74.4148,74.4356,8800.0
2011-06-17 12:20:00,107.41,107.48,107.41,107.46,15500.0,74.4356,74.4841,74.4356,74.4702,15500.0
2011-06-17 12:30:00,107.43,107.46,107.41,107.43,13400.0,74.4495,74.4702,74.4356,74.4495,13400.0
2011-06-17 12:40:00,107.43,107.44,107.39,107.42,10800.0,74.4495,74.4564,74.4217,74.4425,10800.0
2011-06-17 12:50:00,107.41,107.46,107.41,107.46,62800.0,74.4356,74.4702,74.4356,74.4702,62800.0
2011-06-17 13:00:00,107.45,107.46,107.44,107.46,12200.0,74.4633,74.4702,74.4564,74.4702,12200.0
2011-06-17 13:10:00,107.45,107.47,107.43,107.43,4100.0,74.4633,74.4772,74.4495,74.4495,4100.0
2011-06-17 13:20:00,107.45,107.47,107.41,107.43,16000.0,74.4633,74.4772,74.4356,74.4495,16000.0
2011-06-17 13:30:00,107.44,107.46,107.44,107.44,3900.0,74.4564,74.4702,74.4564,74.4564,3900.0
2011-06-17 13:40:00,107.44,107.45,107.39,107.39,10500.0,74.4564,74.4633,74.4217,74.4217,10500.0
2011-06-17 13:50:00,107.39,107.45,107.38,107.44,25000.0,74.4217,74.4633,74.4148,74.4564,25000.0
2011-06-17 14:00:00,107.44,107.44,107.4,107.41,2400.0,74.4564,74.4564,74.4287,74.4356,2400.0
2011-06-17 14:10:00,107.4,107.42,107.39,107.39,6900.0,74.4287,74.4425,74.4217,74.4217,6900.0
2011-06-17 14:20:00,107.38,107.4,107.37,107.39,14300.0,74.4148,74.4287,74.4079,74.4217,14300.0
2011-06-17 14:30:00,107.4,107.41,107.38,107.41,12900.0,74.4287,74.4356,74.4148,74.4356,12900.0
2011-06-17 14:40:00,107.41,107.44,107.38,107.39,42300.0,74.4356,74.4564,74.4148,74.4217,42300.0
2011-06-17 14:50:00,107.4,107.41,107.39,107.4,14700.0,74.4287,74.4356,74.4217,74.4287,14700.0
2011-06-17 15:00:00,107.4,107.41,107.39,107.39,26000.0,74.4287,74.4356,74.4217,74.4217,26000.0
2011-06-17 15:10:00,107.4,107.46,107.39,107.46,67700.0,74.4287,74.4702,74.4217,74.4702,67700.0
2011-06-17 15:20:00,107.46,107.48,107.44,107.48,29400.0,74.4702,74.4841,74.4564,74.4841,29400.0
2011-06-17 15:30:00,107.48,107.5,107.46,107.49,43800.0,74.4841,74.498,74.4702,74.491,43800.0
2011-06-17 15:40:00,107.5,107.5,107.47,107.48,47300.0,74.498,74.498,74.4772,74.4841,47300.0
2011-06-17 15:50:00,107.47,107.49,107.46,107.49,53500.0,74.4772,74.491,74.4702,74.491,53500.0
2011-06-20 09:30:00,107.52,107.52,107.45,107.49,25300.0,74.5118,74.5118,74.4633,74.491,25300.0
2011-06-20 09:40:00,107.46,107.47,107.42,107.44,2700.0,74.4702,74.4772,74.4425,74.4564,2700.0
2011-06-20 09:50:00,107.43,107.44,107.37,107.42,11000.0,74.4495,74.4564,74.4079,74.4425,11000.0
2011-06-20 10:00:00,107.4,107.43,107.4,107.42,2400.0,74.4287,74.4495,74.4287,74.4425,2400.0
2011-06-20 10:10:00,107.43,107.45,107.41,107.43,11400.0,74.4495,74.4633,74.4356,74.4495,11400.0
2011-06-20 10:20:00,107.43,107.44,107.37,107.38,12300.0,74.4495,74.4564,74.4079,74.4148,12300.0
2011-06-20 10:30:00,107.37,107.38,107.36,107.36,10300.0,74.4079,74.4148,74.4009,74.4009,10300.0
2011-06-20 10:40:00,107.36,107.37,107.35,107.36,11600.0,74.4009,74.4079,74.394,74.4009,11600.0
2011-06-20 10:50:00,107.36,107.42,107.36,107.42,10800.0,74.4009,74.4425,74.4009,74.4425,10800.0
2011-06-20 11:00:00,107.42,107.45,107.41,107.44,50200.0,74.4425,74.4633,74.4356,74.4564,50200.0
2011-06-20 11:10:00,107.44,107.45,107.42,107.42,10700.0,74.4564,74.4633,74.4425,74.4425,10700.0
2011-06-20 11:20:00,107.43,107.43,107.38,107.39,17000.0,74.4495,74.4495,74.4148,74.4217,17000.0
2011-06-20 11:30:00,107.4,107.43,107.38,107.4,16800.0,74.4287,74.4495,74.4148,74.4287,16800.0
2011-06-20 11:40:00,107.41,107.41,107.32,107.34,23300.0,74.4356,74.4356,74.3732,74.3871,23300.0
2011-06-20 11:50:00,107.34,107.35,107.3,107.33,16000.0,74.3871,74.394,74.3594,74.3802,16000.0
2011-06-20 12:00:00,107.32,107.34,107.3,107.31,6800.0,74.3732,74.3871,74.3594,74.3663,6800.0
2011-06-20 12:10:00,107.32,107.33,107.31,107.32,19700.0,74.3732,74.3802,74.3663,74.3732,19700.0
2011-06-20 12:20:00,107.33,107.34,107.3,107.3,9000.0,74.3802,74.3871,74.3594,74.3594,9000.0
2011-06-20 12:30:00,107.29,107.33,107.29,107.32,13400.0,74.3524,74.3802,74.3524,74.3732,13400.0
2011-06-20 12:40:00,107.31,107.32,107.29,107.31,9100.0,74.3663,74.3732,74.3524,74.3663,9100.0
2011-06-20 12:50:00,107.32,107.38,107.3,107.37,36000.0,74.3732,74.4148,74.3594,74.4079,36000.0
2011-06-20 13:00:00,107.36,107.39,107.34,107.36,19700.0,74.4009,74.4217,74.3871,74.4009,19700.0
2011-06-20 13:10:00,107.36,107.36,107.33,107.33,7200.0,74.4009,74.4009,74.3802,74.3802,7200.0
2011-06-20 13:20:00,107.33,107.35,107.31,107.31,50700.0,74.3802,74.394,74.3663,74.3663,50700.0
2011-06-20 13:30:00,107.31,107.33,107.31,107.32,30000.0,74.3663,74.3802,74.3663,74.3732,30000.0
2011-06-20 13:40:00,107.32,107.37,107.32,107.37,38400.0,74.3732,74.4079,74.3732,74.4079,38400.0
2011-06-20 13:50:00,107.36,107.38,107.36,107.38,22700.0,74.4009,74.4148,74.4009,74.4148,22700.0
2011-06-20 14:00:00,107.38,107.4,107.38,107.38,11600.0,74.4148,74.4287,74.4148,74.4148,11600.0
2011-06-20 14:10:00,107.38,107.39,107.38,107.38,8700.0,74.4148,74.4217,74.4148,74.4148,8700.0
2011-06-20 14:20:00,107.39,107.42,107.38,107.42,40800.0,74.4217,74.4425,74.4148,74.4425,40800.0
2011-06-20 14:30:00,107.42,107.42,107.37,107.37,7800.0,74.4425,74.4425,74.4079,74.4079,7800.0
2011-06-20 14:40:00,107.37,107.38,107.31,107.31,19300.0,74.4079,74.4148,74.3663,74.3663,19300.0
2011-06-20 14:50:00,107.31,107.32,107.31,107.32,8000.0,74.3663,74.3732,74.3663,74.3732,8000.0
2011-06-20 15:00:00,107.32,107.34,107.32,107.32,17100.0,74.3732,74.3871,74.3732,74.3732,17100.0
2011-06-20 15:10:00,107.32,107.39,107.31,107.38,26300.0,74.3732,74.4217,74.3663,74.4148,26300.0
2011-06-20 15:20:00,107.38,107.38,107.37,107.38,7100.0,74.4148,74.4148,74.4079,74.4148,7100.0
2011-06-20 15:30:00,107.38,107.38,107.34,107.34,6000.0,74.4148,74.4148,74.3871,74.3871,6000.0
2011-06-20 15:40:00,107.34,107.36,107.33,107.35,38400.0,74.3871,74.4009,74.3802,74.394,38400.0
2011-06-20 15:50:00,107.35,107.36,107.34,107.35,21900.0,74.394,74.4009,74.3871,74.394,21900.0
2011-06-21 09:30:00,107.25,107.35,107.25,107.32,9200.0,74.3247,74.394,74.3247,74.3732,9200.0
2011-06-21 09:40:00,107.32,107.33,107.3,107.3,5500.0,74.3732,74.3802,74.3594,74.3594,5500.0
2011-06-21 09:50:00,107.3,107.33,107.3,107.33,4900.0,74.3594,74.3802,74.3594,74.3802,4900.0
2011-06-21 10:00:00,107.31,107.33,107.25,107.26,11800.0,74.3663,74.3802,74.3247,74.3316,11800.0
2011-06-21 10:10:00,107.26,107.28,107.25,107.26,5500.0,74.3316,74.3455,74.3247,74.3316,5500.0
2011-06-21 10:20:00,107.25,107.27,107.23,107.27,8400.0,74.3247,74.3386,74.3109,74.3386,8400.0
2011-06-21 10:30:00,107.27,107.29,107.26,107.28,2400.0,74.3386,74.3524,74.3316,74.3455,2400.0
2011-06-21 10:40:00,107.28,107.29,107.24,107.26,38600.0,74.3455,74.3524,74.3178,74.3316,38600.0
2011-06-21 10:50:00,107.26,107.3,107.26,107.29,6500.0,74.3316,74.3594,74.3316,74.3524,6500.0
2011-06-21 11:00:00,107.3,107.34,107.29,107.32,88100.0,74.3594,74.3871,74.3524,74.3732,88100.0
2011-06-21 11:10:00,107.32,107.33,107.3,107.32,9400.0,74.3732,74.3802,74.3594,74.3732,9400.0
2011-06-21 11:20:00,107.33,107.33,107.3,107.3,3600.0,74.3802,74.3802,74.3594,74.3594,3600.0
2011-06-21 11:30:00,107.3,107.31,107.28,107.31,7800.0,74.3594,74.3663,74.3455,74.3663,7800.0
2011-06-21 11:40:00,107.31,107.34,107.3,107.34,11700.0,74.3663,74.3871,74.3594,74.3871,11700.0
2011-06-21 11:50:00,107.34,107.38,107.34,107.37,9300.0,74.3871,74.4148,74.3871,74.4079,9300.0
2011-06-21 12:00:00,107.37,107.42,107.36,107.42,18400.0,74.4079,74.4425,74.4009,74.4425,18400.0
2011-06-21 12:10:00,107.42,107.42,107.4,107.4,6900.0,74.4425,74.4425,74.4287,74.4287,6900.0
2011-06-21 12:20:00,107.4,107.42,107.4,107.41,12000.0,74.4287,74.4425,74.4287,74.4356,12000.0
2011-06-21 12:30:00,107.41,107.43,107.41,107.43,3700.0,74.4356,74.4495,74.4356,74.4495,3700.0
2011-06-21 12:40:00,107.44,107.44,107.41,107.42,13500.0,74.4564,74.4564,74.4356,74.4425,13500.0
2011-06-21 12:50:00,107.42,107.42,107.37,107.41,6900.0,74.4425,74.4425,74.4079,74.4356,6900.0
2011-06-21 13:00:00,107.41,107.41,107.4,107.4,10300.0,74.4356,74.4356,74.4287,74.4287,10300.0
2011-06-21 13:10:00,107.4,107.42,107.4,107.41,10700.0,74.4287,74.4425,74.4287,74.4356,10700.0
2011-06-21 13:20:00,107.41,107.42,107.4,107.41,11600.0,74.4356,74.4425,74.4287,74.4356,11600.0
2011-06-21 13:30:00,107.41,107.44,107.4,107.43,19200.0,74.4356,74.4564,74.4287,74.4495,19200.0
2011-06-21 13:40:00,107.43,107.47,107.42,107.45,32800.0,74.4495,74.4772,74.4425,74.4633,32800.0
2011-06-21 13:50:00,107.46,107.47,107.45,107.47,15200.0,74.4702,74.4772,74.4633,74.4772,15200.0
2011-06-21 14:00:00,107.47,107.47,107.42,107.42,16300.0,74.4772,74.4772,74.4425,74.4425,16300.0
2011-06-21 14:10:00,107.42,107.42,107.36,107.39,9200.0,74.4425,74.4425,74.4009,74.4217,9200.0
2011-06-21 14:20:00,107.39,107.39,107.38,107.39,5200.0,74.4217,74.4217,74.4148,74.4217,5200.0
2011-06-21 14:30:00,107.38,107.39,107.34,107.34,18500.0,74.4148,74.4217,74.3871,74.3871,18500.0
2011-06-21 14:40:00,107.34,107.36,107.33,107.33,23400.0,74.3871,74.4009,74.3802,74.3802,23400.0
2011-06-21 14:50:00,107.34,107.35,107.33,107.34,10200.0,74.3871,74.394,74.3802,74.3871,10200.0
2011-06-21 15:00:00,107.33,107.37,107.33,107.37,18700.0,74.3802,74.4079,74.3802,74.4079,18700.0
2011-06-21 15:10:00,107.36,107.36,107.33,107.35,16400.0,74.4009,74.4009,74.3802,74.394,16400.0
2011-06-21 15:20:00,107.35,107.4,107.35,107.39,70700.0,74.394,74.4287,74.394,74.4217,70700.0
2011-06-21 15:30:00,107.4,107.4,107.37,107.39,42000.0,74.4287,74.4287,74.4079,74.4217,42000.0
2011-06-21 15:40:00,107.39,107.4,107.38,107.4,19400.0,74.4217,74.4287,74.4148,74.4287,19400.0
2011-06-21 15:50:00,107.4,107.44,107.39,107.42,63300.0,74.4287,74.4564,74.4217,74.4425,63300.0
2011-06-22 09:30:00,107.5,107.54,107.45,107.45,52600.0,74.498,74.5257,74.4633,74.4633,52600.0
2011-06-22 09:40:00,107.46,107.46,107.43,107.45,16800.0,74.4702,74.4702,74.4495,74.4633,16800.0
2011-06-22 09:50:00,107.44,107.45,107.4,107.42,97900.0,74.4564,74.4633,74.4287,74.4425,97900.0
2011-06-22 10:00:00,107.42,107.42,107.38,107.39,9900.0,74.4425,74.4425,74.4148,74.4217,9900.0
2011-06-22 10:10:00,107.41,107.43,107.38,107.4,107600.0,74.4356,74.4495,74.4148,74.4287,107600.0
2011-06-22 10:20:00,107.41,107.41,107.37,107.37,9500.0,74.4356,74.4356,74.4079,74.4079,9500.0
2011-06-22 10:30:00,107.36,107.37,107.35,107.35,10100.0,74.4009,74.4079,74.394,74.394,10100.0
2011-06-22 10:40:00,107.36,107.38,107.36,107.36,16400.0,74.4009,74.4148,74.4009,74.4009,16400.0
2011-06-22 10:50:00,107.37,107.37,107.32,107.33,126000.0,74.4079,74.4079,74.3732,74.3802,126000.0
2011-06-22 11:00:00,107.32,107.37,107.32,107.36,46200.0,74.3732,74.4079,74.3732,74.4009,46200.0
2011-06-22 11:10:00,107.35,107.39,107.35,107.38,21100.0,74.394,74.4217,74.394,74.4148,21100.0
2011-06-22 11:20:00,107.39,107.41,107.39,107.41,2800.0,74.4217,74.4356,74.4217,74.4356,2800.0
2011-06-22 11:30:00,107.41,107.43,107.41,107.43,4600.0,74.4356,74.4495,74.4356,74.4495,4600.0
2011-06-22 11:40:00,107.44,107.46,107.44,107.46,18400.0,74.4564,74.4702,74.4564,74.4702,18400.0
2011-06-22 11:50:00,107.46,107.51,107.46,107.51,34700.0,74.4702,74.5049,74.4702,74.5049,34700.0
2011-06-22 12:00:00,107.51,107.54,107.5,107.53,18400.0,74.5049,74.5257,74.498,74.5188,18400.0
2011-06-22 12:10:00,107.53,107.54,107.52,107.54,18100.0,74.5188,74.5257,74.5118,74.5257,18100.0
2011-06-22 12:20:00,107.54,107.56,107.47,107.49,16800.0,74.5257,74.5395,74.4772,74.491,16800.0
2011-06-22 12:30:00,107.48,107.54,107.45,107.53,24400.0,74.4841,74.5257,74.4633,74.5188,24400.0
2011-06-22 12:40:00,107.53,107.54,107.44,107.44,15000.0,74.5188,74.5257,74.4564,74.4564,15000.0
2011-06-22 12:50:00,107.44,107.46,107.42,107.42,3900.0,74.4564,74.4702,74.4425,74.4425,3900.0
2011-06-22 13:00:00,107.43,107.46,107.43,107.45,2300.0,74.4495,74.4702,74.4495,74.4633,2300.0
2011-06-22 13:10:00,107.4,107.42,107.39,107.4,18900.0,74.4287,74.4425,74.4217,74.4287,18900.0
2011-06-22 13:20:00,107.4,107.41,107.36,107.37,12600.0,74.4287,74.4356,74.4009,74.4079,12600.0
2011-06-22 13:30:00,107.37,107.42,107.37,107.42,15300.0,74.4079,74.4425,74.4079,74.4425,15300.0
2011-06-22 13:40:00,107.41,107.42,107.4,107.41,6200.0,74.4356,74.4425,74.4287,74.4356,6200.0
2011-06-22 13:50:00,107.4,107.42,107.37,107.38,18800.0,74.4287,74.4425,74.4079,74.4148,18800.0
2011-06-22 14:00:00,107.39,107.46,107.39,107.41,9200.0,74.4217,74.4702,74.4217,74.4356,9200.0
2011-06-22 14:10:00,107.42,107.43,107.38,107.42,13900.0,74.4425,74.4495,74.4148,74.4425,13900.0
2011-06-22 14:20:00,107.42,107.43,107.38,107.4,5300.0,74.4425,74.4495,74.4148,74.4287,5300.0
2011-06-22 14:30:00,107.4,107.4,107.32,107.32,7300.0,74.4287,74.4287,74.3732,74.3732,7300.0
2011-06-22 14:40:00,107.33,107.37,107.32,107.37,3600.0,74.3802,74.4079,74.3732,74.4079,3600.0
2011-06-22 14:50:00,107.36,107.36,107.31,107.35,10200.0,74.4009,74.4009,74.3663,74.394,10200.0
2011-06-22 15:00:00,107.33,107.33,107.24,107.3,19600.0,74.3802,74.3802,74.3178,74.3594,19600.0
2011-06-22 15:10:00,107.3,107.35,107.3,107.35,9500.0,74.3594,74.394,74.3594,74.394,9500.0
2011-06-22 15:20:00,107.34,107.34,107.31,107.33,6700.0,74.3871,74.3871,74.3663,74.3802,6700.0
2011-06-22 15:30:00,107.33,107.33,107.31,107.33,15600.0,74.3802,74.3802,74.3663,74.3802,15600.0
2011-06-22 15:40:00,107.33,107.38,107.33,107.37,19600.0,74.3802,74.4148,74.3802,74.4079,19600.0
2011-06-22 15:50:00,107.37,107.38,107.33,107.38,14700.0,74.4079,74.4148,74.3802,74.4148,14700.0
2011-06-23 09:30:00,107.57,107.63,107.54,107.59,38400.0,74.5465,74.5881,74.5257,74.5603,38400.0
2011-06-23 09:40:00,107.59,107.63,107.59,107.62,17000.0,74.5603,74.5881,74.5603,74.5811,17000.0
2011-06-23 09:50:00,107.61,107.63,107.58,107.61,7700.0,74.5742,74.5881,74.5534,74.5742,7700.0
2011-06-23 10:00:00,107.58,107.62,107.58,107.59,18100.0,74.5534,74.5811,74.5534,74.5603,18100.0
2011-06-23 10:10:00,107.59,107.61,107.58,107.6,26300.0,74.5603,74.5742,74.5534,74.5673,26300.0
2011-06-23 10:20:00,107.59,107.62,107.58,107.59,24000.0,74.5603,74.5811,74.5534,74.5603,24000.0
2011-06-23 10:30:00,107.6,107.63,107.6,107.62,6600.0,74.5673,74.5881,74.5673,74.5811,6600.0
2011-06-23 10:40:00,107.63,107.66,107.62,107.65,13700.0,74.5881,74.6088,74.5811,74.6019,13700.0
2011-06-23 10:50:00,107.65,107.68,107.61,107.61,15600.0,74.6019,74.6227,74.5742,74.5742,15600.0
2011-06-23 11:00:00,107.61,107.64,107.61,107.62,1900.0,74.5742,74.595,74.5742,74.5811,1900.0
2011-06-23 11:10:00,107.65,107.68,107.65,107.68,14800.0,74.6019,74.6227,74.6019,74.6227,14800.0
2011-06-23 11:20:00,107.68,107.7,107.66,107.68,15600.0,74.6227,74.6366,74.6088,74.6227,15600.0
2011-06-23 11:30:00,107.67,107.67,107.63,107.64,18900.0,74.6158,74.6158,74.5881,74.595,18900.0
2011-06-23 11:40:00,107.64,107.66,107.64,107.66,1600.0,74.595,74.6088,74.595,74.6088,1600.0
2011-06-23 11:50:00,107.67,107.69,107.64,107.64,23300.0,74.6158,74.6296,74.595,74.595,23300.0
2011-06-23 12:00:00,107.65,107.65,107.62,107.64,10700.0,74.6019,74.6019,74.5811,74.595,10700.0
2011-06-23 12:10:00,107.64,107.67,107.63,107.67,12300.0,74.595,74.6158,74.5881,74.6158,12300.0
2011-06-23 12:20:00,107.67,107.68,107.67,107.67,9300.0,74.6158,74.6227,74.6158,74.6158,9300.0
2011-06-23 12:30:00,107.67,107.73,107.67,107.71,26500.0,74.6158,74.6574,74.6158,74.6435,26500.0
2011-06-23 12:40:00,107.71,107.71,107.67,107.68,12600.0,74.6435,74.6435,74.6158,74.6227,12600.0
2011-06-23 12:50:00,107.67,107.68,107.64,107.65,29300.0,74.6158,74.6227,74.595,74.6019,29300.0
2011-06-23 13:00:00,107.65,107.68,107.6,107.63,39300.0,74.6019,74.6227,74.5673,74.5881,39300.0
2011-06-23 13:10:00,107.63,107.63,107.6,107.6,24600.0,74.5881,74.5881,74.5673,74.5673,24600.0
2011-06-23 13:20:00,107.6,107.62,107.57,107.6,24600.0,74.5673,74.5811,74.5465,74.5673,24600.0
2011-06-23 13:30:00,107.6,107.6,107.53,107.54,53200.0,74.5673,74.5673,74.5188,74.5257,53200.0
2011-06-23 13:40:00,107.54,107.72,107.53,107.58,383300.0,74.5257,74.6504,74.5188,74.5534,383300.0
2011-06-23 13:50:00,107.58,107.61,107.57,107.57,51400.0,74.5534,74.5742,74.5465,74.5465,51400.0
2011-06-23 14:00:00,107.58,107.8,107.57,107.59,408300.0,74.5534,74.7059,74.5465,74.5603,408300.0
2011-06-23 14:10:00,107.58,107.64,107.57,107.64,53200.0,74.5534,74.595,74.5465,74.595,53200.0
2011-06-23 14:20:00,107.64,107.65,107.61,107.62,26000.0,74.595,74.6019,74.5742,74.5811,26000.0
2011-06-23 14:30:00,107.63,107.68,107.63,107.67,30400.0,74.5881,74.6227,74.5881,74.6158,30400.0
2011-06-23 14:40:00,107.68,107.68,107.66,107.68,69300.0,74.6227,74.6227,74.6088,74.6227,69300.0
2011-06-23 14:50:00,107.68,107.69,107.55,107.58,33600.0,74.6227,74.6296,74.5326,74.5534,33600.0
2011-06-23 15:00:00,107.58,107.66,107.55,107.6,59300.0,74.5534,74.6088,74.5326,74.5673,59300.0
2011-06-23 15:10:00,107.59,107.61,107.53,107.53,58500.0,74.5603,74.5742,74.5188,74.5188,58500.0
2011-06-23 15:20:00,107.53,107.57,107.53,107.56,44800.0,74.5188,74.5465,74.5188,74.5395,44800.0
2011-06-23 15:30:00,107.56,107.61,107.56,107.61,32200.0,74.5395,74.5742,74.5395,74.5742,32200.0
2011-06-23 15:40:00,107.61,107.64,107.61,107.61,65000.0,74.5742,74.595,74.5742,74.5742,65000.0
2011-06-23 15:50:00,107.61,107.73,107.56,107.7,453600.0,74.5742,74.6574,74.5395,74.6366,453600.0
2011-06-24 09:30:00,107.63,107.67,107.62,107.65,26700.0,74.5881,74.6158,74.5811,74.6019,26700.0
2011-06-24 09:40:00,107.65,107.69,107.63,107.66,12300.0,74.6019,74.6296,74.5881,74.6088,12300.0
2011-06-24 09:50:00,107.66,107.7,107.65,107.65,12000.0,74.6088,74.6366,74.6019,74.6019,12000.0
2011-06-24 10:00:00,107.66,107.68,107.66,107.68,18100.0,74.6088,74.6227,74.6088,74.6227,18100.0
2011-06-24 10:10:00,107.68,107.71,107.68,107.7,18500.0,74.6227,74.6435,74.6227,74.6366,18500.0
2011-06-24 10:20:00,107.7,107.7,107.67,107.67,8200.0,74.6366,74.6366,74.6158,74.6158,8200.0
2011-06-24 10:30:00,107.66,107.68,107.65,107.68,23100.0,74.6088,74.6227,74.6019,74.6227,23100.0
2011-06-24 10:40:00,107.68,107.73,107.66,107.68,22400.0,74.6227,74.6574,74.6088,74.6227,22400.0
2011-06-24 10:50:00,107.68,107.71,107.68,107.7,21300.0,74.6227,74.6435,74.6227,74.6366,21300.0
2011-06-24 11:00:00,107.7,107.73,107.68,107.7,27700.0,74.6366,74.6574,74.6227,74.6366,27700.0
2011-06-24 11:10:00,107.72,107.76,107.69,107.7,21500.0,74.6504,74.6781,74.6296,74.6366,21500.0
2011-06-24 11:20:00,107.7,107.74,107.7,107.74,43500.0,74.6366,74.6643,74.6366,74.6643,43500.0
2011-06-24 11:30:00,107.74,107.75,107.73,107.73,4000.0,74.6643,74.6712,74.6574,74.6574,4000.0
2011-06-24 11:40:00,107.7,107.72,107.68,107.69,6600.0,74.6366,74.6504,74.6227,74.6296,6600.0
2011-06-24 11:50:00,107.69,107.73,107.69,107.73,6700.0,74.6296,74.6574,74.6296,74.6574,6700.0
2011-06-24 12:00:00,107.72,107.73,107.7,107.72,8400.0,74.6504,74.6574,74.6366,74.6504,8400.0
2011-06-24 12:10:00,107.72,107.74,107.72,107.72,2300.0,74.6504,74.6643,74.6504,74.6504,2300.0
2011-06-24 12:20:00,107.72,107.76,107.72,107.76,139300.0,74.6504,74.6781,74.6504,74.6781,139300.0
2011-06-24 12:30:00,107.75,107.75,107.74,107.75,2600.0,74.6712,74.6712,74.6643,74.6712,2600.0
2011-06-24 12:40:00,107.75,107.79,107.73,107.78,6100.0,74.6712,74.6989,74.6574,74.692,6100.0
2011-06-24 12:50:00,107.77,107.77,107.76,107.77,6700.0,74.6851,74.6851,74.6781,74.6851,6700.0
2011-06-24 13:00:00,107.78,107.8,107.77,107.79,4600.0,74.692,74.7059,74.6851,74.6989,4600.0
2011-06-24 13:10:00,107.8,107.8,107.75,107.75,35900.0,74.7059,74.7059,74.6712,74.6712,35900.0
2011-06-24 13:20:00,107.75,107.79,107.75,107.76,7800.0,74.6712,74.6989,74.6712,74.6781,7800.0
2011-06-24 13:30:00,107.76,107.78,107.76,107.76,5500.0,74.6781,74.692,74.6781,74.6781,5500.0
2011-06-24 13:40:00,107.77,107.79,107.76,107.79,5300.0,74.6851,74.6989,74.6781,74.6989,5300.0
2011-06-24 13:50:00,107.78,107.8,107.78,107.8,4100.0,74.692,74.7059,74.692,74.7059,4100.0
2011-06-24 14:00:00,107.79,107.85,107.79,107.84,17800.0,74.6989,74.7405,74.6989,74.7336,17800.0
2011-06-24 14:10:00,107.84,107.88,107.84,107.84,10600.0,74.7336,74.7613,74.7336,74.7336,10600.0
2011-06-24 14:20:00,107.84,107.86,107.8,107.81,15400.0,74.7336,74.7474,74.7059,74.7128,15400.0
2011-06-24 14:30:00,107.81,107.82,107.78,107.78,69000.0,74.7128,74.7197,74.692,74.692,69000.0
2011-06-24 14:40:00,107.77,107.78,107.74,107.77,27500.0,74.6851,74.692,74.6643,74.6851,27500.0
2011-06-24 14:50:00,107.75,107.77,107.73,107.74,22500.0,74.6712,74.6851,74.6574,74.6643,22500.0
2011-06-24 15:00:00,107.74,107.76,107.73,107.74,34400.0,74.6643,74.6781,74.6574,74.6643,34400.0
2011-06-24 15:10:00,107.74,107.76,107.72,107.72,25900.0,74.6643,74.6781,74.6504,74.6504,25900.0
2011-06-24 15:20:00,107.72,107.73,107.71,107.73,29800.0,74.6504,74.6574,74.6435,74.6574,29800.0
2011-06-24 15:30:00,107.72,107.73,107.69,107.72,18000.0,74.6504,74.6574,74.6296,74.6504,18000.0
2011-06-24 15:40:00,107.71,107.72,107.66,107.68,87300.0,74.6435,74.6504,74.6088,74.6227,87300.0
2011-06-24 15:50:00,107.68,107.69,107.63,107.65,85500.0,74.6227,74.6296,74.5881,74.6019,85500.0
2011-06-27 09:30:00,107.7,107.7,107.61,107.62,23100.0,74.6366,74.6366,74.5742,74.5811,23100.0
2011-06-27 09:40:00,107.63,107.65,107.58,107.59,10700.0,74.5881,74.6019,74.5534,74.5603,10700.0
2011-06-27 09:50:00,107.58,107.6,107.55,107.58,20300.0,74.5534,74.5673,74.5326,74.5534,20300.0
2011-06-27 10:00:00,107.57,107.61,107.54,107.57,17600.0,74.5465,74.5742,74.5257,74.5465,17600.0
2011-06-27 10:10:00,107.57,107.57,107.52,107.56,13300.0,74.5465,74.5465,74.5118,74.5395,13300.0
2011-06-27 10:20:00,107.55,107.55,107.54,107.54,3000.0,74.5326,74.5326,74.5257,74.5257,3000.0
2011-06-27 10:30:00,107.54,107.58,107.52,107.56,13000.0,74.5257,74.5534,74.5118,74.5395,13000.0
2011-06-27 10:40:00,107.56,107.59,107.53,107.53,28300.0,74.5395,74.5603,74.5188,74.5188,28300.0
2011-06-27 10:50:00,107.53,107.56,107.52,107.55,9000.0,74.5188,74.5395,74.5118,74.5326,9000.0
2011-06-27 11:00:00,107.55,107.56,107.53,107.54,6200.0,74.5326,74.5395,74.5188,74.5257,6200.0
2011-06-27 11:10:00,107.53,107.56,107.53,107.54,2200.0,74.5188,74.5395,74.5188,74.5257,2200.0
2011-06-27 11:20:00,107.56,107.58,107.53,107.53,36400.0,74.5395,74.5534,74.5188,74.5188,36400.0
2011-06-27 11:30:00,107.54,107.57,107.53,107.54,34400.0,74.5257,74.5465,74.5188,74.5257,34400.0
2011-06-27 11:40:00,107.54,107.55,107.53,107.54,30000.0,74.5257,74.5326,74.5188,74.5257,30000.0
2011-06-27 11:50:00,107.53,107.54,107.52,107.54,4700.0,74.5188,74.5257,74.5118,74.5257,4700.0
2011-06-27 12:00:00,107.52,107.52,107.5,107.51,4400.0,74.5118,74.5118,74.498,74.5049,4400.0
2011-06-27 12:10:00,107.5,107.54,107.5,107.54,2700.0,74.498,74.5257,74.498,74.5257,2700.0
2011-06-27 12:20:00,107.52,107.53,107.52,107.52,1100.0,74.5118,74.5188,74.5118,74.5118,1100.0
2011-06-27 12:30:00,107.52,107.55,107.52,107.53,5000.0,74.5118,74.5326,74.5118,74.5188,5000.0
2011-06-27 12:40:00,107.52,107.55,107.52,107.55,2800.0,74.5118,74.5326,74.5118,74.5326,2800.0
2011-06-27 12:50:00,107.55,107.55,107.53,107.55,6300.0,74.5326,74.5326,74.5188,74.5326,6300.0
2011-06-27 13:00:00,107.54,107.55,107.48,107.49,27200.0,74.5257,74.5326,74.4841,74.491,27200.0
2011-06-27 13:10:00,107.48,107.49,107.45,107.46,12300.0,74.4841,74.491,74.4633,74.4702,12300.0
2011-06-27 13:20:00,107.47,107.5,107.46,107.48,14400.0,74.4772,74.498,74.4702,74.4841,14400.0
2011-06-27 13:30:00,107.5,107.5,107.43,107.45,20900.0,74.498,74.498,74.4495,74.4633,20900.0
2011-06-27 13:40:00,107.45,107.47,107.45,107.47,10600.0,74.4633,74.4772,74.4633,74.4772,10600.0
2011-06-27 13:50:00,107.47,107.47,107.37,107.37,23000.0,74.4772,74.4772,74.4079,74.4079,23000.0
2011-06-27 14:00:00,107.37,107.42,107.36,107.42,9000.0,74.4079,74.4425,74.4009,74.4425,9000.0
2011-06-27 14:10:00,107.42,107.44,107.39,107.44,10400.0,74.4425,74.4564,74.4217,74.4564,10400.0
2011-06-27 14:20:00,107.44,107.48,107.43,107.46,36900.0,74.4564,74.4841,74.4495,74.4702,36900.0
2011-06-27 14:30:00,107.46,107.48,107.41,107.43,29300.0,74.4702,74.4841,74.4356,74.4495,29300.0
2011-06-27 14:40:00,107.43,107.48,107.43,107.46,77200.0,74.4495,74.4841,74.4495,74.4702,77200.0
2011-06-27 14:50:00,107.46,107.47,107.44,107.44,8800.0,74.4702,74.4772,74.4564,74.4564,8800.0
2011-06-27 15:00:00,107.45,107.47,107.44,107.45,33500.0,74.4633,74.4772,74.4564,74.4633,33500.0
2011-06-27 15:10:00,107.47,107.47,107.43,107.47,13300.0,74.4772,74.4772,74.4495,74.4772,13300.0
2011-06-27 15:20:00,107.47,107.47,107.45,107.46,9900.0,74.4772,74.4772,74.4633,74.4702,9900.0
2011-06-27 15:30:00,107.47,107.5,107.46,107.49,32300.0,74.4772,74.498,74.4702,74.491,32300.0
2011-06-27 15:40:00,107.49,107.5,107.47,107.49,26000.0,74.491,74.498,74.4772,74.491,26000.0
2011-06-27 15:50:00,107.48,107.49,107.44,107.44,24600.0,74.4841,74.491,74.4564,74.4564,24600.0
2011-06-28 09:30:00,107.33,107.35,107.3,107.32,14700.0,74.3802,74.394,74.3594,74.3732,14700.0
2011-06-28 09:40:00,107.31,107.38,107.29,107.38,16600.0,74.3663,74.4148,74.3524,74.4148,16600.0
2011-06-28 09:50:00,107.38,107.38,107.35,107.36,25200.0,74.4148,74.4148,74.394,74.4009,25200.0
2011-06-28 10:00:00,107.35,107.36,107.32,107.34,21800.0,74.394,74.4009,74.3732,74.3871,21800.0
2011-06-28 10:10:00,107.34,107.34,107.31,107.32,20100.0,74.3871,74.3871,74.3663,74.3732,20100.0
2011-06-28 10:20:00,107.32,107.32,107.31,107.31,1400.0,74.3732,74.3732,74.3663,74.3663,1400.0
2011-06-28 10:30:00,107.31,107.34,107.29,107.34,7100.0,74.3663,74.3871,74.3524,74.3871,7100.0
2011-06-28 10:40:00,107.34,107.34,107.31,107.31,13700.0,74.3871,74.3871,74.3663,74.3663,13700.0
2011-06-28 10:50:00,107.31,107.33,107.31,107.33,26800.0,74.3663,74.3802,74.3663,74.3802,26800.0
2011-06-28 11:00:00,107.33,107.33,107.3,107.33,17400.0,74.3802,74.3802,74.3594,74.3802,17400.0
2011-06-28 11:10:00,107.33,107.35,107.33,107.34,10100.0,74.3802,74.394,74.3802,74.3871,10100.0
2011-06-28 11:20:00,107.33,107.33,107.26,107.31,16600.0,74.3802,74.3802,74.3316,74.3663,16600.0
2011-06-28 11:30:00,107.3,107.32,107.28,107.29,29200.0,74.3594,74.3732,74.3455,74.3524,29200.0
2011-06-28 11:40:00,107.29,107.31,107.28,107.31,26900.0,74.3524,74.3663,74.3455,74.3663,26900.0
2011-06-28 11:50:00,107.3,107.31,107.27,107.28,34300.0,74.3594,74.3663,74.3386,74.3455,34300.0
2011-06-28 12:00:00,107.29,107.3,107.27,107.3,29800.0,74.3524,74.3594,74.3386,74.3594,29800.0
2011-06-28 12:10:00,107.29,107.3,107.26,107.27,27600.0,74.3524,74.3594,74.3316,74.3386,27600.0
2011-06-28 12:20:00,107.27,107.27,107.25,107.26,3000.0,74.3386,74.3386,74.3247,74.3316,3000.0
2011-06-28 12:30:00,107.26,107.26,107.25,107.25,2700.0,74.3316,74.3316,74.3247,74.3247,2700.0
2011-06-28 12:40:00,107.26,107.26,107.2,107.2,8500.0,74.3316,74.3316,74.2901,74.2901,8500.0
2011-06-28 12:50:00,107.2,107.22,107.18,107.18,3000.0,74.2901,74.3039,74.2762,74.2762,3000.0
2011-06-28 13:00:00,107.18,107.19,107.03,107.07,70500.0,74.2762,74.2831,74.1723,74.2,70500.0
2011-06-28 13:10:00,107.08,107.12,107.07,107.11,5500.0,74.2069,74.2346,74.2,74.2277,5500.0
2011-06-28 13:20:00,107.11,107.13,107.07,107.07,15800.0,74.2277,74.2416,74.2,74.2,15800.0
2011-06-28 13:30:00,107.09,107.1,107.04,107.05,50800.0,74.2138,74.2208,74.1792,74.1861,50800.0
2011-06-28 13:40:00,107.04,107.05,106.95,106.98,29500.0,74.1792,74.1861,74.1168,74.1376,29500.0
2011-06-28 13:50:00,106.98,107.04,106.98,107.02,18100.0,74.1376,74.1792,74.1376,74.1653,18100.0
2011-06-28 14:00:00,107.02,107.04,107.02,107.04,4800.0,74.1653,74.1792,74.1653,74.1792,4800.0
2011-06-28 14:10:00,107.04,107.08,107.04,107.06,6500.0,74.1792,74.2069,74.1792,74.193,6500.0
2011-06-28 14:20:00,107.07,107.07,107.02,107.04,8400.0,74.2,74.2,74.1653,74.1792,8400.0
2011-06-28 14:30:00,107.04,107.04,106.98,107.01,6800.0,74.1792,74.1792,74.1376,74.1584,6800.0
2011-06-28 14:40:00,107.01,107.02,106.96,107.0,24800.0,74.1584,74.1653,74.1237,74.1515,24800.0
2011-06-28 14:50:00,107.0,107.05,106.99,107.04,21300.0,74.1515,74.1861,74.1445,74.1792,21300.0
2011-06-28 15:00:00,107.03,107.06,107.03,107.03,23300.0,74.1723,74.193,74.1723,74.1723,23300.0
2011-06-28 15:10:00,107.05,107.07,107.04,107.06,22100.0,74.1861,74.2,74.1792,74.193,22100.0
2011-06-28 15:20:00,107.05,107.12,107.04,107.1,53700.0,74.1861,74.2346,74.1792,74.2208,53700.0
2011-06-28 15:30:00,107.1,107.1,107.03,107.05,107300.0,74.2208,74.2208,74.1723,74.1861,107300.0
2011-06-28 15:40:00,107.05,107.05,107.02,107.03,39200.0,74.1861,74.1861,74.1653,74.1723,39200.0
2011-06-28 15:50:00,107.02,107.03,107.0,107.01,145700.0,74.1653,74.1723,74.1515,74.1584,145700.0
2011-06-29 09:30:00,107.02,107.07,107.02,107.05,36900.0,74.1653,74.2,74.1653,74.1861,36900.0
2011-06-29 09:40:00,107.06,107.07,107.02,107.03,40200.0,74.193,74.2,74.1653,74.1723,40200.0
2011-06-29 09:50:00,107.03,107.04,107.0,107.02,14500.0,74.1723,74.1792,74.1515,74.1653,14500.0
2011-06-29 10:00:00,107.02,107.09,107.0,107.07,21500.0,74.1653,74.2138,74.1515,74.2,21500.0
2011-06-29 10:10:00,107.06,107.07,107.03,107.06,27800.0,74.193,74.2,74.1723,74.193,27800.0
2011-06-29 10:20:00,107.06,107.06,107.02,107.02,12700.0,74.193,74.193,74.1653,74.1653,12700.0
2011-06-29 10:30:00,107.03,107.03,106.98,107.0,18900.0,74.1723,74.1723,74.1376,74.1515,18900.0
2011-06-29 10:40:00,106.99,106.99,106.96,106.98,42400.0,74.1445,74.1445,74.1237,74.1376,42400.0
2011-06-29 10:50:00,106.98,107.0,106.97,106.98,25100.0,74.1376,74.1515,74.1307,74.1376,25100.0
2011-06-29 11:00:00,106.99,107.0,106.94,106.95,40500.0,74.1445,74.1515,74.1099,74.1168,40500.0
2011-06-29 11:10:00,106.95,106.98,106.94,106.95,54600.0,74.1168,74.1376,74.1099,74.1168,54600.0
2011-06-29 11:20:00,106.95,106.96,106.93,106.94,15200.0,74.1168,74.1237,74.103,74.1099,15200.0
2011-06-29 11:30:00,106.95,106.96,106.91,106.95,34700.0,74.1168,74.1237,74.0891,74.1168,34700.0
2011-06-29 11:40:00,106.95,106.96,106.92,106.94,23400.0,74.1168,74.1237,74.096,74.1099,23400.0
2011-06-29 11:50:00,106.92,106.94,106.89,106.9,138700.0,74.096,74.1099,74.0752,74.0822,138700.0
2011-06-29 12:00:00,106.89,106.89,106.88,106.88,3900.0,74.0752,74.0752,74.0683,74.0683,3900.0
2011-06-29 12:10:00,106.88,106.89,106.87,106.87,6300.0,74.0683,74.0752,74.0614,74.0614,6300.0
2011-06-29 12:20:00,106.87,106.87,106.84,106.87,10800.0,74.0614,74.0614,74.0406,74.0614,10800.0
2011-06-29 12:30:00,106.87,106.87,106.82,106.83,80400.0,74.0614,74.0614,74.0267,74.0337,80400.0
2011-06-29 12:40:00,106.83,106.9,106.83,106.9,84300.0,74.0337,74.0822,74.0337,74.0822,84300.0
2011-06-29 12:50:00,106.9,106.94,106.89,106.91,17200.0,74.0822,74.1099,74.0752,74.0891,17200.0
2011-06-29 13:00:00,106.9,106.9,106.76,106.79,25000.0,74.0822,74.0822,73.9851,74.0059,25000.0
2011-06-29 13:10:00,106.77,106.8,106.76,106.78,12700.0,73.9921,74.0129,73.9851,73.999,12700.0
2011-06-29 13:20:00,106.77,106.83,106.77,106.82,8000.0,73.9921,74.0337,73.9921,74.0267,8000.0
2011-06-29 13:30:00,106.83,106.84,106.76,106.78,146600.0,74.0337,74.0406,73.9851,73.999,146600.0
2011-06-29 13:40:00,106.78,106.8,106.78,106.8,8700.0,73.999,74.0129,73.999,74.0129,8700.0
2011-06-29 13:50:00,106.8,106.85,106.8,106.82,39500.0,74.0129,74.0475,74.0129,74.0267,39500.0
2011-06-29 14:00:00,106.83,106.83,106.8,106.81,28200.0,74.0337,74.0337,74.0129,74.0198,28200.0
2011-06-29 14:10:00,106.81,106.81,106.79,106.8,11000.0,74.0198,74.0198,74.0059,74.0129,11000.0
2011-06-29 14:20:00,106.81,106.83,106.8,106.81,19100.0,74.0198,74.0337,74.0129,74.0198,19100.0
2011-06-29 14:30:00,106.81,106.81,106.8,106.8,5400.0,74.0198,74.0198,74.0129,74.0129,5400.0
2011-06-29 14:40:00,106.8,106.81,106.79,106.8,53400.0,74.0129,74.0198,74.0059,74.0129,53400.0
2011-06-29 14:50:00,106.8,106.81,106.77,106.77,61900.0,74.0129,74.0198,73.9921,73.9921,61900.0
2011-06-29 15:00:00,106.77,106.78,106.74,106.75,11800.0,73.9921,73.999,73.9713,73.9782,11800.0
2011-06-29 15:10:00,106.74,106.76,106.71,106.75,17000.0,73.9713,73.9851,73.9505,73.9782,17000.0
2011-06-29 15:20:00,106.76,106.76,106.74,106.76,13500.0,73.9851,73.9851,73.9713,73.9851,13500.0
2011-06-29 15:30:00,106.76,106.81,106.76,106.81,32100.0,73.9851,74.0198,73.9851,74.0198,32100.0
2011-06-29 15:40:00,106.8,106.81,106.72,106.75,96700.0,74.0129,74.0198,73.9574,73.9782,96700.0
2011-06-29 15:50:00,106.74,106.75,106.68,106.69,415300.0,73.9713,73.9782,73.9297,73.9366,415300.0
2011-06-30 09:30:00,106.87,106.91,106.82,106.85,33900.0,74.0614,74.0891,74.0267,74.0475,33900.0
2011-06-30 09:40:00,106.85,106.86,106.67,106.7,48500.0,74.0475,74.0544,73.9228,73.9436,48500.0
2011-06-30 09:50:00,106.7,106.74,106.69,106.74,19600.0,73.9436,73.9713,73.9366,73.9713,19600.0
2011-06-30 10:00:00,106.73,106.74,106.63,106.63,14200.0,73.9644,73.9713,73.8951,73.8951,14200.0
2011-06-30 10:10:00,106.63,106.63,106.4,106.44,49200.0,73.8951,73.8951,73.7357,73.7634,49200.0
2011-06-30 10:20:00,106.44,106.55,106.44,106.53,20100.0,73.7634,73.8396,73.7634,73.8258,20100.0
2011-06-30 10:30:00,106.54,106.56,106.5,106.54,13600.0,73.8327,73.8465,73.805,73.8327,13600.0
2011-06-30 10:40:00,106.54,106.58,106.5,106.58,10700.0,73.8327,73.8604,73.805,73.8604,10700.0
2011-06-30 10:50:00,106.57,106.6,106.56,106.58,93100.0,73.8535,73.8743,73.8465,73.8604,93100.0
2011-06-30 11:00:00,106.58,106.58,106.51,106.56,14700.0,73.8604,73.8604,73.8119,73.8465,14700.0
2011-06-30 11:10:00,106.56,106.63,106.56,106.63,13100.0,73.8465,73.8951,73.8465,73.8951,13100.0
2011-06-30 11:20:00,106.61,106.62,106.57,106.57,16300.0,73.8812,73.8881,73.8535,73.8535,16300.0
2011-06-30 11:30:00,106.56,106.62,106.55,106.62,10500.0,73.8465,73.8881,73.8396,73.8881,10500.0
2011-06-30 11:40:00,106.61,106.65,106.6,106.63,12800.0,73.8812,73.9089,73.8743,73.8951,12800.0
2011-06-30 11:50:00,106.63,106.64,106.59,106.59,12300.0,73.8951,73.902,73.8673,73.8673,12300.0
2011-06-30 12:00:00,106.62,106.66,106.62,106.66,19800.0,73.8881,73.9158,73.8881,73.9158,19800.0
2011-06-30 12:10:00,106.66,106.7,106.66,106.68,18100.0,73.9158,73.9436,73.9158,73.9297,18100.0
2011-06-30 12:20:00,106.67,106.68,106.63,106.68,21600.0,73.9228,73.9297,73.8951,73.9297,21600.0
2011-06-30 12:30:00,106.68,106.72,106.67,106.7,14200.0,73.9297,73.9574,73.9228,73.9436,14200.0
2011-06-30 12:40:00,106.69,106.7,106.68,106.68,7900.0,73.9366,73.9436,73.9297,73.9297,7900.0
2011-06-30 12:50:00,106.69,106.73,106.68,106.73,9000.0,73.9366,73.9644,73.9297,73.9644,9000.0
2011-06-30 13:00:00,106.75,106.75,106.7,106.75,23000.0,73.9782,73.9782,73.9436,73.9782,23000.0
2011-06-30 13:10:00,106.74,106.79,106.74,106.78,16200.0,73.9713,74.0059,73.9713,73.999,16200.0
2011-06-30 13:20:00,106.78,106.79,106.77,106.77,13600.0,73.999,74.0059,73.9921,73.9921,13600.0
2011-06-30 13:30:00,106.77,106.81,106.77,106.8,24000.0,73.9921,74.0198,73.9921,74.0129,24000.0
2011-06-30 13:40:00,106.8,106.81,106.77,106.77,38600.0,74.0129,74.0198,73.9921,73.9921,38600.0
2011-06-30 13:50:00,106.79,106.8,106.75,106.8,15700.0,74.0059,74.0129,73.9782,74.0129,15700.0
2011-06-30 14:00:00,106.79,106.8,106.78,106.8,15900.0,74.0059,74.0129,73.999,74.0129,15900.0
2011-06-30 14:10:00,106.8,106.81,106.79,106.79,28900.0,74.0129,74.0198,74.0059,74.0059,28900.0
2011-06-30 14:20:00,106.79,106.79,106.77,106.79,16000.0,74.0059,74.0059,73.9921,74.0059,16000.0
2011-06-30 14:30:00,106.79,106.79,106.78,106.78,12300.0,74.0059,74.0059,73.999,73.999,12300.0
2011-06-30 14:40:00,106.78,106.79,106.76,106.78,25500.0,73.999,74.0059,73.9851,73.999,25500.0
2011-06-30 14:50:00,106.77,106.78,106.72,106.73,28300.0,73.9921,73.999,73.9574,73.9644,28300.0
2011-06-30 15:00:00,106.74,106.81,106.73,106.78,36200.0,73.9713,74.0198,73.9644,73.999,36200.0
2011-06-30 15:10:00,106.79,106.8,106.78,106.79,24200.0,74.0059,74.0129,73.999,74.0059,24200.0
2011-06-30 15:20:00,106.79,106.79,106.74,106.75,28000.0,74.0059,74.0059,73.9713,73.9782,28000.0
2011-06-30 15:30:00,106.74,106.75,106.65,106.66,47000.0,73.9713,73.9782,73.9089,73.9158,47000.0
2011-06-30 15:40:00,106.65,106.7,106.64,106.65,79200.0,73.9089,73.9436,73.902,73.9089,79200.0
2011-06-30 15:50:00,106.65,106.76,106.61,106.65,136900.0,73.9089,73.9851,73.8812,73.9089,136900.0
2011-07-01 09:30:00,106.5,106.54,106.4,106.51,56800.0,74.0155,74.0433,73.946,74.0225,56800.0
2011-07-01 09:40:00,106.51,106.51,106.44,106.46,36600.0,74.0225,74.0225,73.9738,73.9877,36600.0
2011-07-01 09:50:00,106.46,106.47,106.43,106.45,14900.0,73.9877,73.9947,73.9669,73.9808,14900.0
2011-07-01 10:00:00,106.44,106.5,106.27,106.41,852200.0,73.9738,74.0155,73.8557,73.953,852200.0
2011-07-01 10:10:00,106.39,106.42,106.34,106.4,8600.0,73.9391,73.9599,73.9043,73.946,8600.0
2011-07-01 10:20:00,106.4,106.4,106.28,106.3,29600.0,73.946,73.946,73.8626,73.8765,29600.0
2011-07-01 10:30:00,106.3,106.37,106.29,106.37,12400.0,73.8765,73.9252,73.8696,73.9252,12400.0
2011-07-01 10:40:00,106.36,106.38,106.3,106.38,24900.0,73.9182,73.9321,73.8765,73.9321,24900.0
2011-07-01 10:50:00,106.38,106.41,106.37,106.39,50900.0,73.9321,73.953,73.9252,73.9391,50900.0
2011-07-01 11:00:00,106.39,106.43,106.39,106.4,42200.0,73.9391,73.9669,73.9391,73.946,42200.0
2011-07-01 11:10:00,106.4,106.43,106.39,106.4,15600.0,73.946,73.9669,73.9391,73.946,15600.0
2011-07-01 11:20:00,106.4,106.41,106.37,106.37,26900.0,73.946,73.953,73.9252,73.9252,26900.0
2011-07-01 11:30:00,106.37,106.45,106.37,106.45,42500.0,73.9252,73.9808,73.9252,73.9808,42500.0
2011-07-01 11:40:00,106.45,106.46,106.42,106.43,19000.0,73.9808,73.9877,73.9599,73.9669,19000.0
2011-07-01 11:50:00,106.44,106.46,106.42,106.43,12600.0,73.9738,73.9877,73.9599,73.9669,12600.0
2011-07-01 12:00:00,106.44,106.46,106.43,106.45,25500.0,73.9738,73.9877,73.9669,73.9808,25500.0
2011-07-01 12:10:00,106.45,106.49,106.44,106.45,46100.0,73.9808,74.0086,73.9738,73.9808,46100.0
2011-07-01 12:20:00,106.44,106.45,106.4,106.42,31600.0,73.9738,73.9808,73.946,73.9599,31600.0
2011-07-01 12:30:00,106.41,106.46,106.4,106.45,49700.0,73.953,73.9877,73.946,73.9808,49700.0
2011-07-01 12:40:00,106.44,106.46,106.44,106.45,10500.0,73.9738,73.9877,73.9738,73.9808,10500.0
2011-07-01 12:50:00,106.45,106.46,106.43,106.43,23800.0,73.9808,73.9877,73.9669,73.9669,23800.0
2011-07-01 13:00:00,106.44,106.44,106.41,106.41,27900.0,73.9738,73.9738,73.953,73.953,27900.0
2011-07-01 13:10:00,106.42,106.42,106.41,106.41,12500.0,73.9599,73.9599,73.953,73.953,12500.0
2011-07-01 13:20:00,106.42,106.44,106.41,106.44,20800.0,73.9599,73.9738,73.953,73.9738,20800.0
2011-07-01 13:30:00,106.44,106.45,106.42,106.44,14300.0,73.9738,73.9808,73.9599,73.9738,14300.0
2011-07-01 13:40:00,106.44,106.45,106.42,106.43,18300.0,73.9738,73.9808,73.9599,73.9669,18300.0
2011-07-01 13:50:00,106.42,106.44,106.42,106.42,17200.0,73.9599,73.9738,73.9599,73.9599,17200.0
2011-07-01 14:00:00,106.42,106.43,106.42,106.43,26900.0,73.9599,73.9669,73.9599,73.9669,26900.0
2011-07-01 14:10:00,106.42,106.44,106.41,106.43,21600.0,73.9599,73.9738,73.953,73.9669,21600.0
2011-07-01 14:20:00,106.44,106.45,106.42,106.43,32600.0,73.9738,73.9808,73.9599,73.9669,32600.0
2011-07-01 14:30:00,106.42,106.44,106.41,106.43,10700.0,73.9599,73.9738,73.953,73.9669,10700.0
2011-07-01 14:40:00,106.44,106.44,106.42,106.43,6200.0,73.9738,73.9738,73.9599,73.9669,6200.0
2011-07-01 14:50:00,106.42,106.44,106.38,106.38,39700.0,73.9599,73.9738,73.9321,73.9321,39700.0
2011-07-01 15:00:00,106.4,106.42,106.38,106.41,38400.0,73.946,73.9599,73.9321,73.953,38400.0
2011-07-01 15:10:00,106.4,106.4,106.37,106.38,81200.0,73.946,73.946,73.9252,73.9321,81200.0
2011-07-01 15:20:00,106.38,106.4,106.37,106.39,40400.0,73.9321,73.946,73.9252,73.9391,40400.0
2011-07-01 15:30:00,106.4,106.4,106.38,106.4,9400.0,73.946,73.946,73.9321,73.946,9400.0
2011-07-01 15:40:00,106.4,106.41,106.36,106.37,30000.0,73.946,73.953,73.9182,73.9252,30000.0
2011-07-01 15:50:00,106.37,106.46,106.35,106.46,53000.0,73.9252,73.9877,73.9113,73.9877,53000.0
2011-07-05 09:30:00,106.64,106.68,106.57,106.66,41600.0,74.1128,74.1406,74.0642,74.1267,41600.0
2011-07-05 09:40:00,106.66,106.71,106.65,106.67,16100.0,74.1267,74.1615,74.1198,74.1337,16100.0
2011-07-05 09:50:00,106.68,106.68,106.66,106.66,16900.0,74.1406,74.1406,74.1267,74.1267,16900.0
2011-07-05 10:00:00,106.65,106.65,106.6,106.61,16500.0,74.1198,74.1198,74.085,74.092,16500.0
2011-07-05 10:10:00,106.61,106.63,106.6,106.63,7300.0,74.092,74.1059,74.085,74.1059,7300.0
2011-07-05 10:20:00,106.62,106.63,106.6,106.62,8600.0,74.0989,74.1059,74.085,74.0989,8600.0
2011-07-05 10:30:00,106.61,106.66,106.61,106.65,27100.0,74.092,74.1267,74.092,74.1198,27100.0
2011-07-05 10:40:00,106.64,106.66,106.63,106.65,8600.0,74.1128,74.1267,74.1059,74.1198,8600.0
2011-07-05 10:50:00,106.67,106.71,106.66,106.71,8200.0,74.1337,74.1615,74.1267,74.1615,8200.0
2011-07-05 11:00:00,106.69,106.7,106.67,106.69,14500.0,74.1476,74.1545,74.1337,74.1476,14500.0
2011-07-05 11:10:00,106.69,106.71,106.69,106.71,8300.0,74.1476,74.1615,74.1476,74.1615,8300.0
2011-07-05 11:20:00,106.71,106.71,106.68,106.69,6300.0,74.1615,74.1615,74.1406,74.1476,6300.0
2011-07-05 11:30:00,106.69,106.7,106.65,106.68,17500.0,74.1476,74.1545,74.1198,74.1406,17500.0
2011-07-05 11:40:00,106.69,106.7,106.67,106.7,15000.0,74.1476,74.1545,74.1337,74.1545,15000.0
2011-07-05 11:50:00,106.7,106.7,106.67,106.68,8300.0,74.1545,74.1545,74.1337,74.1406,8300.0
2011-07-05 12:00:00,106.68,106.68,106.65,106.66,9800.0,74.1406,74.1406,74.1198,74.1267,9800.0
2011-07-05 12:10:00,106.65,106.66,106.62,106.65,7200.0,74.1198,74.1267,74.0989,74.1198,7200.0
2011-07-05 12:20:00,106.67,106.67,106.64,106.67,11300.0,74.1337,74.1337,74.1128,74.1337,11300.0
2011-07-05 12:30:00,106.66,106.67,106.64,106.66,7300.0,74.1267,74.1337,74.1128,74.1267,7300.0
2011-07-05 12:40:00,106.66,106.68,106.64,106.67,15900.0,74.1267,74.1406,74.1128,74.1337,15900.0
2011-07-05 12:50:00,106.67,106.7,106.65,106.7,12600.0,74.1337,74.1545,74.1198,74.1545,12600.0
2011-07-05 13:00:00,106.7,106.7,106.66,106.68,10100.0,74.1545,74.1545,74.1267,74.1406,10100.0
2011-07-05 13:10:00,106.68,106.69,106.66,106.68,16500.0,74.1406,74.1476,74.1267,74.1406,16500.0
2011-07-05 13:20:00,106.68,106.69,106.67,106.68,13500.0,74.1406,74.1476,74.1337,74.1406,13500.0
2011-07-05 13:30:00,106.68,106.68,106.67,106.68,10900.0,74.1406,74.1406,74.1337,74.1406,10900.0
2011-07-05 13:40:00,106.68,106.7,106.67,106.69,26000.0,74.1406,74.1545,74.1337,74.1476,26000.0
2011-07-05 13:50:00,106.69,106.69,106.66,106.67,13700.0,74.1476,74.1476,74.1267,74.1337,13700.0
2011-07-05 14:00:00,106.67,106.76,106.66,106.75,50500.0,74.1337,74.1962,74.1267,74.1893,50500.0
2011-07-05 14:10:00,106.75,106.75,106.72,106.75,17200.0,74.1893,74.1893,74.1684,74.1893,17200.0
2011-07-05 14:20:00,106.75,106.78,106.75,106.75,14400.0,74.1893,74.2101,74.1893,74.1893,14400.0
2011-07-05 14:30:00,106.75,106.75,106.73,106.73,6300.0,74.1893,74.1893,74.1754,74.1754,6300.0
2011-07-05 14:40:00,106.73,106.75,106.7,106.73,32600.0,74.1754,74.1893,74.1545,74.1754,32600.0
2011-07-05 14:50:00,106.73,106.74,106.71,106.71,28300.0,74.1754,74.1823,74.1615,74.1615,28300.0
2011-07-05 15:00:00,106.72,106.72,106.71,106.71,16000.0,74.1684,74.1684,74.1615,74.1615,16000.0
2011-07-05 15:10:00,106.72,106.73,106.7,106.71,23400.0,74.1684,74.1754,74.1545,74.1615,23400.0
2011-07-05 15:20:00,106.7,106.71,106.69,106.71,29600.0,74.1545,74.1615,74.1476,74.1615,29600.0
2011-07-05 15:30:00,106.71,106.77,106.7,106.76,72200.0,74.1615,74.2032,74.1545,74.1962,72200.0
2011-07-05 15:40:00,106.76,106.78,106.76,106.78,33900.0,74.1962,74.2101,74.1962,74.2101,33900.0
2011-07-05 15:50:00,106.78,106.82,106.77,106.8,61600.0,74.2101,74.2379,74.2032,74.224,61600.0
2011-07-06 09:30:00,106.79,106.84,106.77,106.84,19500.0,74.2171,74.2518,74.2032,74.2518,19500.0
2011-07-06 09:40:00,106.84,106.86,106.84,106.84,14900.0,74.2518,74.2657,74.2518,74.2518,14900.0
2011-07-06 09:50:00,106.85,106.87,106.85,106.87,7600.0,74.2588,74.2727,74.2588,74.2727,7600.0
2011-07-06 10:00:00,106.87,106.9,106.84,106.85,28500.0,74.2727,74.2935,74.2518,74.2588,28500.0
2011-07-06 10:10:00,106.85,106.91,106.85,106.91,4100.0,74.2588,74.3005,74.2588,74.3005,4100.0
2011-07-06 10:20:00,106.92,106.93,106.89,106.89,6400.0,74.3074,74.3144,74.2866,74.2866,6400.0
2011-07-06 10:30:00,106.88,106.89,106.87,106.87,4400.0,74.2796,74.2866,74.2727,74.2727,4400.0
2011-07-06 10:40:00,106.86,106.9,106.86,106.9,6200.0,74.2657,74.2935,74.2657,74.2935,6200.0
2011-07-06 10:50:00,106.9,106.91,106.86,106.87,104100.0,74.2935,74.3005,74.2657,74.2727,104100.0
2011-07-06 11:00:00,106.88,106.89,106.84,106.88,23100.0,74.2796,74.2866,74.2518,74.2796,23100.0
2011-07-06 11:10:00,106.88,106.91,106.87,106.88,14200.0,74.2796,74.3005,74.2727,74.2796,14200.0
2011-07-06 11:20:00,106.89,106.91,106.88,106.91,25500.0,74.2866,74.3005,74.2796,74.3005,25500.0
2011-07-06 11:30:00,106.91,106.92,106.88,106.89,21800.0,74.3005,74.3074,74.2796,74.2866,21800.0
2011-07-06 11:40:00,106.89,106.89,106.79,106.8,27500.0,74.2866,74.2866,74.2171,74.224,27500.0
2011-07-06 11:50:00,106.79,106.85,106.76,106.85,15200.0,74.2171,74.2588,74.1962,74.2588,15200.0
2011-07-06 12:00:00,106.85,106.85,106.8,106.82,11500.0,74.2588,74.2588,74.224,74.2379,11500.0
2011-07-06 12:10:00,106.82,106.83,106.81,106.82,23100.0,74.2379,74.2449,74.231,74.2379,23100.0
2011-07-06 12:20:00,106.81,106.84,106.81,106.83,11500.0,74.231,74.2518,74.231,74.2449,11500.0
2011-07-06 12:30:00,106.84,106.85,106.83,106.85,9800.0,74.2518,74.2588,74.2449,74.2588,9800.0
2011-07-06 12:40:00,106.84,106.85,106.83,106.84,18800.0,74.2518,74.2588,74.2449,74.2518,18800.0
2011-07-06 12:50:00,106.85,106.85,106.82,106.84,9400.0,74.2588,74.2588,74.2379,74.2518,9400.0
2011-07-06 13:00:00,106.84,106.84,106.79,106.81,13400.0,74.2518,74.2518,74.2171,74.231,13400.0
2011-07-06 13:10:00,106.82,106.86,106.82,106.84,2700.0,74.2379,74.2657,74.2379,74.2518,2700.0
2011-07-06 13:20:00,106.84,106.91,106.84,106.9,7700.0,74.2518,74.3005,74.2518,74.2935,7700.0
2011-07-06 13:30:00,106.91,106.92,106.9,106.91,42300.0,74.3005,74.3074,74.2935,74.3005,42300.0
2011-07-06 13:40:00,106.91,106.92,106.89,106.91,9900.0,74.3005,74.3074,74.2866,74.3005,9900.0
2011-07-06 13:50:00,106.9,106.92,106.89,106.9,17400.0,74.2935,74.3074,74.2866,74.2935,17400.0
2011-07-06 14:00:00,106.91,106.91,106.88,106.89,7200.0,74.3005,74.3005,74.2796,74.2866,7200.0
2011-07-06 14:10:00,106.89,106.91,106.87,106.9,24400.0,74.2866,74.3005,74.2727,74.2935,24400.0
2011-07-06 14:20:00,106.9,106.92,106.9,106.9,11700.0,74.2935,74.3074,74.2935,74.2935,11700.0
2011-07-06 14:30:00,106.91,106.91,106.9,106.9,9900.0,74.3005,74.3005,74.2935,74.2935,9900.0
2011-07-06 14:40:00,106.91,106.92,106.9,106.9,14000.0,74.3005,74.3074,74.2935,74.2935,14000.0
2011-07-06 14:50:00,106.89,106.9,106.87,106.88,10000.0,74.2866,74.2935,74.2727,74.2796,10000.0
2011-07-06 15:00:00,106.88,106.9,106.88,106.88,11400.0,74.2796,74.2935,74.2796,74.2796,11400.0
2011-07-06 15:10:00,106.88,106.9,106.87,106.88,31100.0,74.2796,74.2935,74.2727,74.2796,31100.0
2011-07-06 15:20:00,106.88,106.89,106.86,106.88,9900.0,74.2796,74.2866,74.2657,74.2796,9900.0
2011-07-06 15:30:00,106.87,106.88,106.86,106.86,12100.0,74.2727,74.2796,74.2657,74.2657,12100.0
2011-07-06 15:40:00,106.86,106.87,106.85,106.86,15200.0,74.2657,74.2727,74.2588,74.2657,15200.0
2011-07-06 15:50:00,106.86,106.87,106.83,106.87,52900.0,74.2657,74.2727,74.2449,74.2727,52900.0
2011-07-07 09:30:00,106.63,106.67,106.58,106.59,50800.0,74.1059,74.1337,74.0711,74.0781,50800.0
2011-07-07 09:40:00,106.59,106.61,106.51,106.57,82000.0,74.0781,74.092,74.0225,74.0642,82000.0
2011-07-07 09:50:00,106.57,106.58,106.53,106.55,15400.0,74.0642,74.0711,74.0364,74.0503,15400.0
2011-07-07 10:00:00,106.56,106.56,106.45,106.48,54700.0,74.0572,74.0572,73.9808,74.0016,54700.0
2011-07-07 10:10:00,106.48,106.53,106.47,106.51,74900.0,74.0016,74.0364,73.9947,74.0225,74900.0
2011-07-07 10:20:00,106.5,106.52,106.48,106.5,192300.0,74.0155,74.0294,74.0016,74.0155,192300.0
2011-07-07 10:30:00,106.49,106.5,106.47,106.49,7100.0,74.0086,74.0155,73.9947,74.0086,7100.0
2011-07-07 10:40:00,106.5,106.54,106.48,106.48,18900.0,74.0155,74.0433,74.0016,74.0016,18900.0
2011-07-07 10:50:00,106.49,106.49,106.46,106.47,13800.0,74.0086,74.0086,73.9877,73.9947,13800.0
2011-07-07 11:00:00,106.48,106.5,106.48,106.49,89800.0,74.0016,74.0155,74.0016,74.0086,89800.0
2011-07-07 11:10:00,106.5,106.5,106.46,106.5,14300.0,74.0155,74.0155,73.9877,74.0155,14300.0
2011-07-07 11:20:00,106.5,106.51,106.5,106.5,19200.0,74.0155,74.0225,74.0155,74.0155,19200.0
2011-07-07 11:30:00,106.5,106.51,106.49,106.5,32300.0,74.0155,74.0225,74.0086,74.0155,32300.0
2011-07-07 11:40:00,106.5,106.5,106.49,106.49,8400.0,74.0155,74.0155,74.0086,74.0086,8400.0
2011-07-07 11:50:00,106.49,106.5,106.49,106.5,38100.0,74.0086,74.0155,74.0086,74.0155,38100.0
2011-07-07 12:00:00,106.53,106.57,106.52,106.54,18700.0,74.0364,74.0642,74.0294,74.0433,18700.0
2011-07-07 12:10:00,106.53,106.56,106.52,106.56,7800.0,74.0364,74.0572,74.0294,74.0572,7800.0
2011-07-07 12:20:00,106.55,106.56,106.5,106.53,17200.0,74.0503,74.0572,74.0155,74.0364,17200.0
2011-07-07 12:30:00,106.53,106.57,106.52,106.55,14700.0,74.0364,74.0642,74.0294,74.0503,14700.0
2011-07-07 12:40:00,106.55,106.57,106.49,106.54,39300.0,74.0503,74.0642,74.0086,74.0433,39300.0
2011-07-07 12:50:00,106.54,106.56,106.53,106.56,14400.0,74.0433,74.0572,74.0364,74.0572,14400.0
2011-07-07 13:00:00,106.56,106.58,106.52,106.52,21000.0,74.0572,74.0711,74.0294,74.0294,21000.0
2011-07-07 13:10:00,106.52,106.53,106.49,106.5,11700.0,74.0294,74.0364,74.0086,74.0155,11700.0
2011-07-07 13:20:00,106.5,106.5,106.49,106.49,7900.0,74.0155,74.0155,74.0086,74.0086,7900.0
2011-07-07 13:30:00,106.5,106.52,106.47,106.5,12500.0,74.0155,74.0294,73.9947,74.0155,12500.0
2011-07-07 13:40:00,106.49,106.5,106.46,106.48,30300.0,74.0086,74.0155,73.9877,74.0016,30300.0
2011-07-07 13:50:00,106.49,106.52,106.48,106.52,16100.0,74.0086,74.0294,74.0016,74.0294,16100.0
2011-07-07 14:00:00,106.52,106.53,106.51,106.51,4200.0,74.0294,74.0364,74.0225,74.0225,4200.0
2011-07-07 14:10:00,106.51,106.52,106.51,106.51,12800.0,74.0225,74.0294,74.0225,74.0225,12800.0
2011-07-07 14:20:00,106.51,106.54,106.48,106.5,63000.0,74.0225,74.0433,74.0016,74.0155,63000.0
2011-07-07 14:30:00,106.49,106.55,106.49,106.54,5700.0,74.0086,74.0503,74.0086,74.0433,5700.0
2011-07-07 14:40:00,106.55,106.57,106.53,106.57,11300.0,74.0503,74.0642,74.0364,74.0642,11300.0
2011-07-07 14:50:00,106.57,106.57,106.5,106.54,108700.0,74.0642,74.0642,74.0155,74.0433,108700.0
2011-07-07 15:00:00,106.55,106.57,106.54,106.54,13200.0,74.0503,74.0642,74.0433,74.0433,13200.0
2011-07-07 15:10:00,106.55,106.58,106.54,106.57,6400.0,74.0503,74.0711,74.0433,74.0642,6400.0
2011-07-07 15:20:00,106.57,106.58,106.55,106.56,14700.0,74.0642,74.0711,74.0503,74.0572,14700.0
2011-07-07 15:30:00,106.57,106.57,106.54,106.55,11600.0,74.0642,74.0642,74.0433,74.0503,11600.0
2011-07-07 15:40:00,106.55,106.57,106.53,106.55,32100.0,74.0503,74.0642,74.0364,74.0503,32100.0
2011-07-07 15:50:00,106.55,106.59,106.53,106.55,35900.0,74.0503,74.0781,74.0364,74.0503,35900.0
2011-07-08 09:30:00,106.98,107.01,106.93,107.0,30800.0,74.3491,74.37,74.3144,74.363,30800.0
2011-07-08 09:40:00,107.0,107.02,106.97,107.02,31200.0,74.363,74.3769,74.3422,74.3769,31200.0
2011-07-08 09:50:00,107.01,107.02,106.97,106.98,12200.0,74.37,74.3769,74.3422,74.3491,12200.0
2011-07-08 10:00:00,106.97,107.04,106.97,107.04,14700.0,74.3422,74.3908,74.3422,74.3908,14700.0
2011-07-08 10:10:00,107.05,107.08,107.04,107.06,6400.0,74.3978,74.4186,74.3908,74.4047,6400.0
2011-07-08 10:20:00,107.07,107.07,107.04,107.04,2800.0,74.4117,74.4117,74.3908,74.3908,2800.0
2011-07-08 10:30:00,107.04,107.06,106.98,107.0,57000.0,74.3908,74.4047,74.3491,74.363,57000.0
2011-07-08 10:40:00,106.99,107.02,106.98,107.02,83300.0,74.3561,74.3769,74.3491,74.3769,83300.0
2011-07-08 10:50:00,107.02,107.04,107.02,107.03,17500.0,74.3769,74.3908,74.3769,74.3839,17500.0
2011-07-08 11:00:00,107.02,107.13,107.02,107.1,22100.0,74.3769,74.4534,74.3769,74.4325,22100.0
2011-07-08 11:10:00,107.11,107.14,107.09,107.12,6900.0,74.4395,74.4603,74.4256,74.4464,6900.0
2011-07-08 11:20:00,107.11,107.13,107.11,107.13,1300.0,74.4395,74.4534,74.4395,74.4534,1300.0
2011-07-08 11:30:00,107.13,107.15,107.11,107.11,18500.0,74.4534,74.4673,74.4395,74.4395,18500.0
2011-07-08 11:40:00,107.09,107.11,107.07,107.11,4500.0,74.4256,74.4395,74.4117,74.4395,4500.0
2011-07-08 11:50:00,107.11,107.13,107.09,107.09,3300.0,74.4395,74.4534,74.4256,74.4256,3300.0
2011-07-08 12:00:00,107.1,107.12,107.07,107.08,3800.0,74.4325,74.4464,74.4117,74.4186,3800.0
2011-07-08 12:10:00,107.06,107.11,107.04,107.1,11800.0,74.4047,74.4395,74.3908,74.4325,11800.0
2011-07-08 12:20:00,107.12,107.13,107.11,107.13,8600.0,74.4464,74.4534,74.4395,74.4534,8600.0
2011-07-08 12:30:00,107.13,107.13,107.09,107.09,21200.0,74.4534,74.4534,74.4256,74.4256,21200.0
2011-07-08 12:40:00,107.09,107.09,107.07,107.07,5600.0,74.4256,74.4256,74.4117,74.4117,5600.0
2011-07-08 12:50:00,107.08,107.1,107.06,107.06,6500.0,74.4186,74.4325,74.4047,74.4047,6500.0
2011-07-08 13:00:00,107.06,107.13,107.06,107.1,28800.0,74.4047,74.4534,74.4047,74.4325,28800.0
2011-07-08 13:10:00,107.1,107.13,107.1,107.12,12200.0,74.4325,74.4534,74.4325,74.4464,12200.0
2011-07-08 13:20:00,107.12,107.13,107.07,107.07,20900.0,74.4464,74.4534,74.4117,74.4117,20900.0
2011-07-08 13:30:00,107.07,107.09,107.05,107.05,11200.0,74.4117,74.4256,74.3978,74.3978,11200.0
2011-07-08 13:40:00,107.05,107.07,107.04,107.07,8700.0,74.3978,74.4117,74.3908,74.4117,8700.0
2011-07-08 13:50:00,107.07,107.09,107.06,107.08,7500.0,74.4117,74.4256,74.4047,74.4186,7500.0
2011-07-08 14:00:00,107.08,107.11,107.08,107.09,8200.0,74.4186,74.4395,74.4186,74.4256,8200.0
2011-07-08 14:10:00,107.1,107.14,107.09,107.1,13200.0,74.4325,74.4603,74.4256,74.4325,13200.0
2011-07-08 14:20:00,107.11,107.14,107.09,107.14,10000.0,74.4395,74.4603,74.4256,74.4603,10000.0
2011-07-08 14:30:00,107.13,107.16,107.11,107.15,21000.0,74.4534,74.4742,74.4395,74.4673,21000.0
2011-07-08 14:40:00,107.15,107.18,107.15,107.16,16400.0,74.4673,74.4881,74.4673,74.4742,16400.0
2011-07-08 14:50:00,107.16,107.17,107.14,107.17,12700.0,74.4742,74.4812,74.4603,74.4812,12700.0
2011-07-08 15:00:00,107.17,107.19,107.16,107.19,16000.0,74.4812,74.4951,74.4742,74.4951,16000.0
2011-07-08 15:10:00,107.19,107.19,107.18,107.19,14100.0,74.4951,74.4951,74.4881,74.4951,14100.0
2011-07-08 15:20:00,107.19,107.19,107.18,107.19,27000.0,74.4951,74.4951,74.4881,74.4951,27000.0
2011-07-08 15:30:00,107.19,107.2,107.17,107.2,25000.0,74.4951,74.502,74.4812,74.502,25000.0
2011-07-08 15:40:00,107.19,107.19,107.15,107.15,13300.0,74.4951,74.4951,74.4673,74.4673,13300.0
2011-07-08 15:50:00,107.14,107.18,107.12,107.12,18400.0,74.4603,74.4881,74.4464,74.4464,18400.0
2011-07-11 09:30:00,107.34,107.39,107.25,107.31,89100.0,74.5993,74.6341,74.5368,74.5785,89100.0
2011-07-11 09:40:00,107.31,107.37,107.3,107.35,10000.0,74.5785,74.6202,74.5715,74.6063,10000.0
2011-07-11 09:50:00,107.37,107.37,107.35,107.35,8900.0,74.6202,74.6202,74.6063,74.6063,8900.0
2011-07-11 10:00:00,107.36,107.39,107.34,107.36,19200.0,74.6132,74.6341,74.5993,74.6132,19200.0
2011-07-11 10:10:00,107.37,107.39,107.35,107.37,11200.0,74.6202,74.6341,74.6063,74.6202,11200.0
2011-07-11 10:20:00,107.38,107.4,107.36,107.4,10800.0,74.6271,74.641,74.6132,74.641,10800.0
2011-07-11 10:30:00,107.4,107.41,107.38,107.4,8300.0,74.641,74.648,74.6271,74.641,8300.0
2011-07-11 10:40:00,107.4,107.45,107.4,107.43,32600.0,74.641,74.6758,74.641,74.6619,32600.0
2011-07-11 10:50:00,107.44,107.48,107.44,107.45,14500.0,74.6688,74.6966,74.6688,74.6758,14500.0
2011-07-11 11:00:00,107.46,107.48,107.45,107.45,15600.0,74.6827,74.6966,74.6758,74.6758,15600.0
2011-07-11 11:10:00,107.45,107.46,107.44,107.45,7800.0,74.6758,74.6827,74.6688,74.6758,7800.0
2011-07-11 11:20:00,107.46,107.46,107.42,107.42,5000.0,74.6827,74.6827,74.6549,74.6549,5000.0
2011-07-11 11:30:00,107.42,107.44,107.42,107.42,6600.0,74.6549,74.6688,74.6549,74.6549,6600.0
2011-07-11 11:40:00,107.43,107.43,107.41,107.41,8300.0,74.6619,74.6619,74.648,74.648,8300.0
2011-07-11 11:50:00,107.42,107.43,107.4,107.4,8800.0,74.6549,74.6619,74.641,74.641,8800.0
2011-07-11 12:00:00,107.41,107.43,107.41,107.41,6000.0,74.648,74.6619,74.648,74.648,6000.0
2011-07-11 12:10:00,107.41,107.44,107.41,107.41,2700.0,74.648,74.6688,74.648,74.648,2700.0
2011-07-11 12:20:00,107.4,107.42,107.4,107.42,4800.0,74.641,74.6549,74.641,74.6549,4800.0
2011-07-11 12:30:00,107.41,107.42,107.4,107.4,10700.0,74.648,74.6549,74.641,74.641,10700.0
2011-07-11 12:40:00,107.41,107.42,107.38,107.42,3300.0,74.648,74.6549,74.6271,74.6549,3300.0
2011-07-11 12:50:00,107.42,107.43,107.41,107.42,9200.0,74.6549,74.6619,74.648,74.6549,9200.0
2011-07-11 13:00:00,107.42,107.43,107.41,107.43,6300.0,74.6549,74.6619,74.648,74.6619,6300.0
2011-07-11 13:10:00,107.43,107.46,107.42,107.45,9200.0,74.6619,74.6827,74.6549,74.6758,9200.0
2011-07-11 13:20:00,107.46,107.46,107.44,107.46,6300.0,74.6827,74.6827,74.6688,74.6827,6300.0
2011-07-11 13:30:00,107.46,107.47,107.44,107.47,6200.0,74.6827,74.6897,74.6688,74.6897,6200.0
2011-07-11 13:40:00,107.47,107.51,107.44,107.45,14400.0,74.6897,74.7174,74.6688,74.6758,14400.0
2011-07-11 13:50:00,107.44,107.45,107.42,107.43,19100.0,74.6688,74.6758,74.6549,74.6619,19100.0
2011-07-11 14:00:00,107.42,107.43,107.4,107.42,19400.0,74.6549,74.6619,74.641,74.6549,19400.0
2011-07-11 14:10:00,107.44,107.48,107.42,107.48,12500.0,74.6688,74.6966,74.6549,74.6966,12500.0
2011-07-11 14:20:00,107.48,107.5,107.47,107.49,11200.0,74.6966,74.7105,74.6897,74.7035,11200.0
2011-07-11 14:30:00,107.49,107.5,107.48,107.49,34600.0,74.7035,74.7105,74.6966,74.7035,34600.0
2011-07-11 14:40:00,107.5,107.53,107.49,107.51,36700.0,74.7105,74.7313,74.7035,74.7174,36700.0
2011-07-11 14:50:00,107.52,107.54,107.51,107.53,14800.0,74.7244,74.7383,74.7174,74.7313,14800.0
2011-07-11 15:00:00,107.52,107.52,107.46,107.46,23400.0,74.7244,74.7244,74.6827,74.6827,23400.0
2011-07-11 15:10:00,107.47,107.49,107.47,107.48,9600.0,74.6897,74.7035,74.6897,74.6966,9600.0
2011-07-11 15:20:00,107.48,107.48,107.46,107.46,16600.0,74.6966,74.6966,74.6827,74.6827,16600.0
2011-07-11 15:30:00,107.45,107.48,107.44,107.45,13400.0,74.6758,74.6966,74.6688,74.6758,13400.0
2011-07-11 15:40:00,107.44,107.48,107.43,107.47,16600.0,74.6688,74.6966,74.6619,74.6897,16600.0
2011-07-11 15:50:00,107.47,107.47,107.44,107.44,21700.0,74.6897,74.6897,74.6688,74.6688,21700.0
2011-07-12 09:30:00,107.51,107.61,107.49,107.55,28800.0,74.7174,74.7869,74.7035,74.7452,28800.0
2011-07-12 09:40:00,107.56,107.56,107.52,107.55,22900.0,74.7522,74.7522,74.7244,74.7452,22900.0
2011-07-12 09:50:00,107.54,107.59,107.53,107.53,5200.0,74.7383,74.773,74.7313,74.7313,5200.0
2011-07-12 10:00:00,107.53,107.53,107.46,107.48,20300.0,74.7313,74.7313,74.6827,74.6966,20300.0
2011-07-12 10:10:00,107.48,107.51,107.48,107.48,2000.0,74.6966,74.7174,74.6966,74.6966,2000.0
2011-07-12 10:20:00,107.49,107.51,107.48,107.49,6500.0,74.7035,74.7174,74.6966,74.7035,6500.0
2011-07-12 10:30:00,107.49,107.5,107.46,107.46,5200.0,74.7035,74.7105,74.6827,74.6827,5200.0
2011-07-12 10:40:00,107.46,107.5,107.42,107.49,5800.0,74.6827,74.7105,74.6549,74.7035,5800.0
2011-07-12 10:50:00,107.5,107.51,107.47,107.47,60600.0,74.7105,74.7174,74.6897,74.6897,60600.0
2011-07-12 11:00:00,107.45,107.51,107.45,107.51,9800.0,74.6758,74.7174,74.6758,74.7174,9800.0
2011-07-12 11:10:00,107.51,107.51,107.49,107.5,5200.0,74.7174,74.7174,74.7035,74.7105,5200.0
2011-07-12 11:20:00,107.51,107.51,107.49,107.5,6900.0,74.7174,74.7174,74.7035,74.7105,6900.0
2011-07-12 11:30:00,107.5,107.5,107.48,107.5,4900.0,74.7105,74.7105,74.6966,74.7105,4900.0
2011-07-12 11:40:00,107.49,107.5,107.45,107.45,8700.0,74.7035,74.7105,74.6758,74.6758,8700.0
2011-07-12 11:50:00,107.46,107.47,107.4,107.41,22200.0,74.6827,74.6897,74.641,74.648,22200.0
2011-07-12 12:00:00,107.41,107.41,107.37,107.37,16900.0,74.648,74.648,74.6202,74.6202,16900.0
2011-07-12 12:10:00,107.37,107.39,107.36,107.38,22100.0,74.6202,74.6341,74.6132,74.6271,22100.0
2011-07-12 12:20:00,107.39,107.39,107.35,107.37,25900.0,74.6341,74.6341,74.6063,74.6202,25900.0
2011-07-12 12:30:00,107.37,107.39,107.35,107.38,7600.0,74.6202,74.6341,74.6063,74.6271,7600.0
2011-07-12 12:40:00,107.39,107.39,107.35,107.39,15800.0,74.6341,74.6341,74.6063,74.6341,15800.0
2011-07-12 12:50:00,107.39,107.39,107.35,107.35,5700.0,74.6341,74.6341,74.6063,74.6063,5700.0
2011-07-12 13:00:00,107.34,107.43,107.33,107.35,26800.0,74.5993,74.6619,74.5924,74.6063,26800.0
2011-07-12 13:10:00,107.36,107.45,107.36,107.44,31800.0,74.6132,74.6758,74.6132,74.6688,31800.0
2011-07-12 13:20:00,107.44,107.48,107.4,107.48,17900.0,74.6688,74.6966,74.641,74.6966,17900.0
2011-07-12 13:30:00,107.47,107.47,107.45,107.46,14500.0,74.6897,74.6897,74.6758,74.6827,14500.0
2011-07-12 13:40:00,107.46,107.5,107.46,107.49,18400.0,74.6827,74.7105,74.6827,74.7035,18400.0
2011-07-12 13:50:00,107.49,107.54,107.48,107.54,40600.0,74.7035,74.7383,74.6966,74.7383,40600.0
2011-07-12 14:00:00,107.53,107.54,107.48,107.48,10700.0,74.7313,74.7383,74.6966,74.6966,10700.0
2011-07-12 14:10:00,107.48,107.49,107.46,107.46,7800.0,74.6966,74.7035,74.6827,74.6827,7800.0
2011-07-12 14:20:00,107.45,107.47,107.43,107.46,14600.0,74.6758,74.6897,74.6619,74.6827,14600.0
2011-07-12 14:30:00,107.45,107.51,107.45,107.48,25400.0,74.6758,74.7174,74.6758,74.6966,25400.0
2011-07-12 14:40:00,107.48,107.5,107.46,107.46,7900.0,74.6966,74.7105,74.6827,74.6827,7900.0
2011-07-12 14:50:00,107.47,107.53,107.47,107.53,4300.0,74.6897,74.7313,74.6897,74.7313,4300.0
2011-07-12 15:00:00,107.51,107.55,107.51,107.54,6700.0,74.7174,74.7452,74.7174,74.7383,6700.0
2011-07-12 15:10:00,107.54,107.55,107.51,107.51,4300.0,74.7383,74.7452,74.7174,74.7174,4300.0
2011-07-12 15:20:00,107.51,107.55,107.49,107.53,16400.0,74.7174,74.7452,74.7035,74.7313,16400.0
2011-07-12 15:30:00,107.52,107.58,107.51,107.56,49100.0,74.7244,74.7661,74.7174,74.7522,49100.0
2011-07-12 15:40:00,107.57,107.57,107.54,107.55,15300.0,74.7591,74.7591,74.7383,74.7452,15300.0
2011-07-12 15:50:00,107.54,107.55,107.48,107.51,35100.0,74.7383,74.7452,74.6966,74.7174,35100.0
2011-07-13 09:30:00,107.43,107.5,107.42,107.5,12000.0,74.6619,74.7105,74.6549,74.7105,12000.0
2011-07-13 09:40:00,107.5,107.57,107.48,107.57,44000.0,74.7105,74.7591,74.6966,74.7591,44000.0
2011-07-13 09:50:00,107.57,107.6,107.55,107.59,11300.0,74.7591,74.78,74.7452,74.773,11300.0
2011-07-13 10:00:00,107.6,107.6,107.46,107.51,25300.0,74.78,74.78,74.6827,74.7174,25300.0
2011-07-13 10:10:00,107.5,107.5,107.45,107.48,9300.0,74.7105,74.7105,74.6758,74.6966,9300.0
2011-07-13 10:20:00,107.48,107.48,107.45,107.46,1400.0,74.6966,74.6966,74.6758,74.6827,1400.0
2011-07-13 10:30:00,107.47,107.47,107.4,107.44,16800.0,74.6897,74.6897,74.641,74.6688,16800.0
2011-07-13 10:40:00,107.43,107.46,107.41,107.46,6300.0,74.6619,74.6827,74.648,74.6827,6300.0
2011-07-13 10:50:00,107.47,107.48,107.44,107.48,6400.0,74.6897,74.6966,74.6688,74.6966,6400.0
2011-07-13 11:00:00,107.48,107.5,107.47,107.49,13600.0,74.6966,74.7105,74.6897,74.7035,13600.0
2011-07-13 11:10:00,107.48,107.49,107.44,107.44,7000.0,74.6966,74.7035,74.6688,74.6688,7000.0
2011-07-13 11:20:00,107.45,107.45,107.43,107.43,5900.0,74.6758,74.6758,74.6619,74.6619,5900.0
2011-07-13 11:30:00,107.44,107.47,107.44,107.45,7600.0,74.6688,74.6897,74.6688,74.6758,7600.0
2011-07-13 11:40:00,107.45,107.47,107.44,107.45,6200.0,74.6758,74.6897,74.6688,74.6758,6200.0
2011-07-13 11:50:00,107.45,107.47,107.43,107.46,5300.0,74.6758,74.6897,74.6619,74.6827,5300.0
2011-07-13 12:00:00,107.45,107.46,107.45,107.45,1800.0,74.6758,74.6827,74.6758,74.6758,1800.0
2011-07-13 12:10:00,107.46,107.47,107.43,107.45,8600.0,74.6827,74.6897,74.6619,74.6758,8600.0
2011-07-13 12:20:00,107.44,107.45,107.44,107.44,3000.0,74.6688,74.6758,74.6688,74.6688,3000.0
2011-07-13 12:30:00,107.44,107.46,107.43,107.44,5600.0,74.6688,74.6827,74.6619,74.6688,5600.0
2011-07-13 12:40:00,107.44,107.49,107.44,107.46,4400.0,74.6688,74.7035,74.6688,74.6827,4400.0
2011-07-13 12:50:00,107.49,107.54,107.48,107.54,6200.0,74.7035,74.7383,74.6966,74.7383,6200.0
2011-07-13 13:00:00,107.53,107.63,107.53,107.58,17100.0,74.7313,74.8008,74.7313,74.7661,17100.0
2011-07-13 13:10:00,107.58,107.61,107.58,107.61,14300.0,74.7661,74.7869,74.7661,74.7869,14300.0
2011-07-13 13:20:00,107.62,107.66,107.6,107.66,31800.0,74.7939,74.8217,74.78,74.8217,31800.0
2011-07-13 13:30:00,107.65,107.67,107.6,107.62,9000.0,74.8147,74.8286,74.78,74.7939,9000.0
2011-07-13 13:40:00,107.62,107.62,107.58,107.6,12300.0,74.7939,74.7939,74.7661,74.78,12300.0
2011-07-13 13:50:00,107.59,107.64,107.58,107.61,24700.0,74.773,74.8078,74.7661,74.7869,24700.0
2011-07-13 14:00:00,107.64,107.64,107.57,107.58,10600.0,74.8078,74.8078,74.7591,74.7661,10600.0
2011-07-13 14:10:00,107.58,107.62,107.55,107.62,17400.0,74.7661,74.7939,74.7452,74.7939,17400.0
2011-07-13 14:20:00,107.62,107.63,107.59,107.59,4400.0,74.7939,74.8008,74.773,74.773,4400.0
2011-07-13 14:30:00,107.59,107.63,107.59,107.6,6400.0,74.773,74.8008,74.773,74.78,6400.0
2011-07-13 14:40:00,107.6,107.63,107.58,107.61,4700.0,74.78,74.8008,74.7661,74.7869,4700.0
2011-07-13 14:50:00,107.61,107.64,107.59,107.62,10300.0,74.7869,74.8078,74.773,74.7939,10300.0
2011-07-13 15:00:00,107.62,107.65,107.57,107.65,10500.0,74.7939,74.8147,74.7591,74.8147,10500.0
2011-07-13 15:10:00,107.65,107.7,107.64,107.68,25000.0,74.8147,74.8495,74.8078,74.8356,25000.0
2011-07-13 15:20:00,107.68,107.69,107.65,107.66,6900.0,74.8356,74.8425,74.8147,74.8217,6900.0
2011-07-13 15:30:00,107.66,107.67,107.63,107.65,5100.0,74.8217,74.8286,74.8008,74.8147,5100.0
2011-07-13 15:40:00,107.67,107.71,107.66,107.69,31400.0,74.8286,74.8564,74.8217,74.8425,31400.0
2011-07-13 15:50:00,107.68,107.72,107.68,107.7,14900.0,74.8356,74.8634,74.8356,74.8495,14900.0
2011-07-14 09:30:00,107.57,107.62,107.48,107.61,242700.0,74.7591,74.7939,74.6966,74.7869,242700.0
2011-07-14 09:40:00,107.61,107.62,107.57,107.58,40800.0,74.7869,74.7939,74.7591,74.7661,40800.0
2011-07-14 09:50:00,107.57,107.58,107.55,107.58,11300.0,74.7591,74.7661,74.7452,74.7661,11300.0
2011-07-14 10:00:00,107.58,107.59,107.57,107.57,10300.0,74.7661,74.773,74.7591,74.7591,10300.0
2011-07-14 10:10:00,107.57,107.6,107.56,107.58,5000.0,74.7591,74.78,74.7522,74.7661,5000.0
2011-07-14 10:20:00,107.58,107.6,107.56,107.58,105200.0,74.7661,74.78,74.7522,74.7661,105200.0
2011-07-14 10:30:00,107.58,107.6,107.57,107.6,8200.0,74.7661,74.78,74.7591,74.78,8200.0
2011-07-14 10:40:00,107.59,107.61,107.59,107.59,10400.0,74.773,74.7869,74.773,74.773,10400.0
2011-07-14 10:50:00,107.59,107.63,107.57,107.62,3100.0,74.773,74.8008,74.7591,74.7939,3100.0
2011-07-14 11:00:00,107.6,107.62,107.58,107.59,70200.0,74.78,74.7939,74.7661,74.773,70200.0
2011-07-14 11:10:00,107.58,107.58,107.54,107.54,5000.0,74.7661,74.7661,74.7383,74.7383,5000.0
2011-07-14 11:20:00,107.54,107.61,107.54,107.58,8700.0,74.7383,74.7869,74.7383,74.7661,8700.0
2011-07-14 11:30:00,107.57,107.63,107.57,107.62,38200.0,74.7591,74.8008,74.7591,74.7939,38200.0
2011-07-14 11:40:00,107.62,107.62,107.57,107.58,5700.0,74.7939,74.7939,74.7591,74.7661,5700.0
2011-07-14 11:50:00,107.6,107.6,107.57,107.57,4000.0,74.78,74.78,74.7591,74.7591,4000.0
2011-07-14 12:00:00,107.58,107.61,107.57,107.61,19600.0,74.7661,74.7869,74.7591,74.7869,19600.0
2011-07-14 12:10:00,107.61,107.64,107.6,107.63,16700.0,74.7869,74.8078,74.78,74.8008,16700.0
2011-07-14 12:20:00,107.64,107.69,107.63,107.67,29000.0,74.8078,74.8425,74.8008,74.8286,29000.0
2011-07-14 12:30:00,107.66,107.69,107.66,107.66,18400.0,74.8217,74.8425,74.8217,74.8217,18400.0
2011-07-14 12:40:00,107.67,107.67,107.64,107.64,47100.0,74.8286,74.8286,74.8078,74.8078,47100.0
2011-07-14 12:50:00,107.62,107.65,107.61,107.61,10100.0,74.7939,74.8147,74.7869,74.7869,10100.0
2011-07-14 13:00:00,107.62,107.71,107.6,107.6,156500.0,74.7939,74.8564,74.78,74.78,156500.0
2011-07-14 13:10:00,107.6,107.65,107.57,107.64,48400.0,74.78,74.8147,74.7591,74.8078,48400.0
2011-07-14 13:20:00,107.65,107.65,107.54,107.54,4400.0,74.8147,74.8147,74.7383,74.7383,4400.0
2011-07-14 13:30:00,107.52,107.52,107.45,107.52,55900.0,74.7244,74.7244,74.6758,74.7244,55900.0
2011-07-14 13:40:00,107.51,107.59,107.5,107.57,54200.0,74.7174,74.773,74.7105,74.7591,54200.0
2011-07-14 13:50:00,107.57,107.6,107.47,107.48,77500.0,74.7591,74.78,74.6897,74.6966,77500.0
2011-07-14 14:00:00,107.48,107.53,107.47,107.53,6600.0,74.6966,74.7313,74.6897,74.7313,6600.0
2011-07-14 14:10:00,107.52,107.54,107.47,107.51,15800.0,74.7244,74.7383,74.6897,74.7174,15800.0
2011-07-14 14:20:00,107.5,107.57,107.49,107.57,25800.0,74.7105,74.7591,74.7035,74.7591,25800.0
2011-07-14 14:30:00,107.54,107.58,107.53,107.54,44500.0,74.7383,74.7661,74.7313,74.7383,44500.0
2011-07-14 14:40:00,107.55,107.55,107.47,107.48,21400.0,74.7452,74.7452,74.6897,74.6966,21400.0
2011-07-14 14:50:00,107.48,107.53,107.46,107.47,67700.0,74.6966,74.7313,74.6827,74.6897,67700.0
2011-07-14 15:00:00,107.49,107.5,107.46,107.5,89000.0,74.7035,74.7105,74.6827,74.7105,89000.0
2011-07-14 15:10:00,107.5,107.51,107.47,107.48,29300.0,74.7105,74.7174,74.6897,74.6966,29300.0
2011-07-14 15:20:00,107.48,107.49,107.44,107.47,59600.0,74.6966,74.7035,74.6688,74.6897,59600.0
2011-07-14 15:30:00,107.48,107.48,107.44,107.47,18800.0,74.6966,74.6966,74.6688,74.6897,18800.0
2011-07-14 15:40:00,107.47,107.51,107.47,107.51,45300.0,74.6897,74.7174,74.6897,74.7174,45300.0
2011-07-14 15:50:00,107.5,107.52,107.42,107.43,85700.0,74.7105,74.7244,74.6549,74.6619,85700.0
2011-07-15 09:30:00,107.39,107.39,107.32,107.33,22800.0,74.6341,74.6341,74.5854,74.5924,22800.0
2011-07-15 09:40:00,107.36,107.41,107.36,107.4,14200.0,74.6132,74.648,74.6132,74.641,14200.0
2011-07-15 09:50:00,107.4,107.49,107.4,107.49,20600.0,74.641,74.7035,74.641,74.7035,20600.0
2011-07-15 10:00:00,107.47,107.49,107.41,107.47,34200.0,74.6897,74.7035,74.648,74.6897,34200.0
2011-07-15 10:10:00,107.48,107.57,107.48,107.56,27400.0,74.6966,74.7591,74.6966,74.7522,27400.0
2011-07-15 10:20:00,107.58,107.58,107.51,107.55,13500.0,74.7661,74.7661,74.7174,74.7452,13500.0
2011-07-15 10:30:00,107.53,107.61,107.53,107.6,14300.0,74.7313,74.7869,74.7313,74.78,14300.0
2011-07-15 10:40:00,107.6,107.6,107.53,107.53,12700.0,74.78,74.78,74.7313,74.7313,12700.0
2011-07-15 10:50:00,107.53,107.54,107.48,107.5,9300.0,74.7313,74.7383,74.6966,74.7105,9300.0
2011-07-15 11:00:00,107.52,107.54,107.48,107.48,7700.0,74.7244,74.7383,74.6966,74.6966,7700.0
2011-07-15 11:10:00,107.49,107.51,107.46,107.48,21500.0,74.7035,74.7174,74.6827,74.6966,21500.0
2011-07-15 11:20:00,107.51,107.53,107.49,107.49,14000.0,74.7174,74.7313,74.7035,74.7035,14000.0
2011-07-15 11:30:00,107.49,107.53,107.49,107.51,6800.0,74.7035,74.7313,74.7035,74.7174,6800.0
2011-07-15 11:40:00,107.51,107.55,107.51,107.55,11400.0,74.7174,74.7452,74.7174,74.7452,11400.0
2011-07-15 11:50:00,107.54,107.55,107.53,107.55,8000.0,74.7383,74.7452,74.7313,74.7452,8000.0
2011-07-15 12:00:00,107.55,107.55,107.43,107.48,18500.0,74.7452,74.7452,74.6619,74.6966,18500.0
2011-07-15 12:10:00,107.48,107.51,107.44,107.5,11000.0,74.6966,74.7174,74.6688,74.7105,11000.0
2011-07-15 12:20:00,107.5,107.5,107.45,107.45,3200.0,74.7105,74.7105,74.6758,74.6758,3200.0
2011-07-15 12:30:00,107.46,107.46,107.45,107.45,2200.0,74.6827,74.6827,74.6758,74.6758,2200.0
2011-07-15 12:40:00,107.45,107.51,107.45,107.48,80500.0,74.6758,74.7174,74.6758,74.6966,80500.0
2011-07-15 12:50:00,107.51,107.52,107.5,107.52,12400.0,74.7174,74.7244,74.7105,74.7244,12400.0
2011-07-15 13:00:00,107.53,107.53,107.5,107.51,6400.0,74.7313,74.7313,74.7105,74.7174,6400.0
2011-07-15 13:10:00,107.51,107.54,107.51,107.54,5100.0,74.7174,74.7383,74.7174,74.7383,5100.0
2011-07-15 13:20:00,107.55,107.56,107.53,107.54,8300.0,74.7452,74.7522,74.7313,74.7383,8300.0
2011-07-15 13:30:00,107.53,107.58,107.53,107.58,7500.0,74.7313,74.7661,74.7313,74.7661,7500.0
2011-07-15 13:40:00,107.57,107.62,107.56,107.62,33400.0,74.7591,74.7939,74.7522,74.7939,33400.0
2011-07-15 13:50:00,107.63,107.65,107.61,107.65,10200.0,74.8008,74.8147,74.7869,74.8147,10200.0
2011-07-15 14:00:00,107.65,107.65,107.63,107.64,14300.0,74.8147,74.8147,74.8008,74.8078,14300.0
2011-07-15 14:10:00,107.64,107.64,107.61,107.63,23200.0,74.8078,74.8078,74.7869,74.8008,23200.0
2011-07-15 14:20:00,107.63,107.68,107.62,107.68,7900.0,74.8008,74.8356,74.7939,74.8356,7900.0
2011-07-15 14:30:00,107.69,107.69,107.64,107.65,15200.0,74.8425,74.8425,74.8078,74.8147,15200.0
2011-07-15 14:40:00,107.65,107.66,107.63,107.64,33900.0,74.8147,74.8217,74.8008,74.8078,33900.0
2011-07-15 14:50:00,107.64,107.66,107.63,107.65,31600.0,74.8078,74.8217,74.8008,74.8147,31600.0
2011-07-15 15:00:00,107.66,107.66,107.63,107.66,11300.0,74.8217,74.8217,74.8008,74.8217,11300.0
2011-07-15 15:10:00,107.65,107.66,107.64,107.65,4200.0,74.8147,74.8217,74.8078,74.8147,4200.0
2011-07-15 15:20:00,107.63,107.64,107.6,107.6,4200.0,74.8008,74.8078,74.78,74.78,4200.0
2011-07-15 15:30:00,107.61,107.62,107.6,107.61,7100.0,74.7869,74.7939,74.78,74.7869,7100.0
2011-07-15 15:40:00,107.63,107.63,107.6,107.6,5700.0,74.8008,74.8008,74.78,74.78,5700.0
2011-07-15 15:50:00,107.61,107.64,107.6,107.61,17400.0,74.7869,74.8078,74.78,74.7869,17400.0
2011-07-18 09:30:00,107.57,107.65,107.57,107.58,26400.0,74.7591,74.8147,74.7591,74.7661,26400.0
2011-07-18 09:40:00,107.59,107.59,107.56,107.59,5200.0,74.773,74.773,74.7522,74.773,5200.0
2011-07-18 09:50:00,107.6,107.6,107.57,107.58,5100.0,74.78,74.78,74.7591,74.7661,5100.0
2011-07-18 10:00:00,107.56,107.61,107.54,107.6,12700.0,74.7522,74.7869,74.7383,74.78,12700.0
2011-07-18 10:10:00,107.6,107.6,107.56,107.59,29500.0,74.78,74.78,74.7522,74.773,29500.0
2011-07-18 10:20:00,107.59,107.59,107.52,107.52,16000.0,74.773,74.773,74.7244,74.7244,16000.0
2011-07-18 10:30:00,107.53,107.54,107.49,107.5,34900.0,74.7313,74.7383,74.7035,74.7105,34900.0
2011-07-18 10:40:00,107.5,107.51,107.49,107.51,4400.0,74.7105,74.7174,74.7035,74.7174,4400.0
2011-07-18 10:50:00,107.51,107.56,107.5,107.54,21100.0,74.7174,74.7522,74.7105,74.7383,21100.0
2011-07-18 11:00:00,107.53,107.56,107.52,107.53,8200.0,74.7313,74.7522,74.7244,74.7313,8200.0
2011-07-18 11:10:00,107.53,107.55,107.51,107.53,5500.0,74.7313,74.7452,74.7174,74.7313,5500.0
2011-07-18 11:20:00,107.52,107.52,107.49,107.52,3800.0,74.7244,74.7244,74.7035,74.7244,3800.0
2011-07-18 11:30:00,107.52,107.53,107.5,107.52,12100.0,74.7244,74.7313,74.7105,74.7244,12100.0
2011-07-18 11:40:00,107.53,107.54,107.49,107.49,17900.0,74.7313,74.7383,74.7035,74.7035,17900.0
2011-07-18 11:50:00,107.5,107.51,107.47,107.48,8400.0,74.7105,74.7174,74.6897,74.6966,8400.0
2011-07-18 12:00:00,107.49,107.49,107.42,107.43,13900.0,74.7035,74.7035,74.6549,74.6619,13900.0
2011-07-18 12:10:00,107.43,107.43,107.39,107.41,14700.0,74.6619,74.6619,74.6341,74.648,14700.0
2011-07-18 12:20:00,107.42,107.47,107.42,107.46,24800.0,74.6549,74.6897,74.6549,74.6827,24800.0
2011-07-18 12:30:00,107.47,107.49,107.46,107.47,9700.0,74.6897,74.7035,74.6827,74.6897,9700.0
2011-07-18 12:40:00,107.48,107.49,107.47,107.47,11400.0,74.6966,74.7035,74.6897,74.6897,11400.0
2011-07-18 12:50:00,107.47,107.49,107.46,107.46,9400.0,74.6897,74.7035,74.6827,74.6827,9400.0
2011-07-18 13:00:00,107.48,107.48,107.45,107.46,5500.0,74.6966,74.6966,74.6758,74.6827,5500.0
2011-07-18 13:10:00,107.46,107.47,107.45,107.46,15300.0,74.6827,74.6897,74.6758,74.6827,15300.0
2011-07-18 13:20:00,107.47,107.47,107.44,107.46,14700.0,74.6897,74.6897,74.6688,74.6827,14700.0
2011-07-18 13:30:00,107.46,107.46,107.41,107.42,13500.0,74.6827,74.6827,74.648,74.6549,13500.0
2011-07-18 13:40:00,107.42,107.43,107.41,107.42,3700.0,74.6549,74.6619,74.648,74.6549,3700.0
2011-07-18 13:50:00,107.42,107.43,107.39,107.4,14500.0,74.6549,74.6619,74.6341,74.641,14500.0
2011-07-18 14:00:00,107.39,107.44,107.39,107.42,30400.0,74.6341,74.6688,74.6341,74.6549,30400.0
2011-07-18 14:10:00,107.42,107.42,107.41,107.41,1900.0,74.6549,74.6549,74.648,74.648,1900.0
2011-07-18 14:20:00,107.41,107.43,107.41,107.43,14600.0,74.648,74.6619,74.648,74.6619,14600.0
2011-07-18 14:30:00,107.44,107.47,107.44,107.46,28800.0,74.6688,74.6897,74.6688,74.6827,28800.0
2011-07-18 14:40:00,107.45,107.45,107.42,107.43,8300.0,74.6758,74.6758,74.6549,74.6619,8300.0
2011-07-18 14:50:00,107.44,107.47,107.43,107.45,17000.0,74.6688,74.6897,74.6619,74.6758,17000.0
2011-07-18 15:00:00,107.45,107.47,107.42,107.46,10100.0,74.6758,74.6897,74.6549,74.6827,10100.0
2011-07-18 15:10:00,107.46,107.47,107.46,107.46,3200.0,74.6827,74.6897,74.6827,74.6827,3200.0
2011-07-18 15:20:00,107.46,107.46,107.44,107.44,4700.0,74.6827,74.6827,74.6688,74.6688,4700.0
2011-07-18 15:30:00,107.45,107.45,107.41,107.42,21600.0,74.6758,74.6758,74.648,74.6549,21600.0
2011-07-18 15:40:00,107.41,107.43,107.41,107.42,17900.0,74.648,74.6619,74.648,74.6549,17900.0
2011-07-18 15:50:00,107.42,107.42,107.38,107.39,24800.0,74.6549,74.6549,74.6271,74.6341,24800.0
2011-07-19 09:30:00,107.37,107.39,107.33,107.38,43200.0,74.6202,74.6341,74.5924,74.6271,43200.0
2011-07-19 09:40:00,107.39,107.4,107.35,107.37,16400.0,74.6341,74.641,74.6063,74.6202,16400.0
2011-07-19 09:50:00,107.37,107.4,107.36,107.39,17200.0,74.6202,74.641,74.6132,74.6341,17200.0
2011-07-19 10:00:00,107.39,107.39,107.33,107.36,11200.0,74.6341,74.6341,74.5924,74.6132,11200.0
2011-07-19 10:10:00,107.37,107.38,107.35,107.36,7000.0,74.6202,74.6271,74.6063,74.6132,7000.0
2011-07-19 10:20:00,107.36,107.39,107.34,107.35,13700.0,74.6132,74.6341,74.5993,74.6063,13700.0
2011-07-19 10:30:00,107.34,107.36,107.34,107.36,2000.0,74.5993,74.6132,74.5993,74.6132,2000.0
2011-07-19 10:40:00,107.35,107.36,107.33,107.33,7900.0,74.6063,74.6132,74.5924,74.5924,7900.0
2011-07-19 10:50:00,107.33,107.35,107.33,107.34,2100.0,74.5924,74.6063,74.5924,74.5993,2100.0
2011-07-19 11:00:00,107.34,107.39,107.34,107.37,8700.0,74.5993,74.6341,74.5993,74.6202,8700.0
2011-07-19 11:10:00,107.37,107.39,107.37,107.38,11100.0,74.6202,74.6341,74.6202,74.6271,11100.0
2011-07-19 11:20:00,107.37,107.38,107.35,107.37,49000.0,74.6202,74.6271,74.6063,74.6202,49000.0
2011-07-19 11:30:00,107.38,107.42,107.38,107.42,14900.0,74.6271,74.6549,74.6271,74.6549,14900.0
2011-07-19 11:40:00,107.42,107.43,107.4,107.41,15200.0,74.6549,74.6619,74.641,74.648,15200.0
2011-07-19 11:50:00,107.42,107.43,107.39,107.43,28900.0,74.6549,74.6619,74.6341,74.6619,28900.0
2011-07-19 12:00:00,107.42,107.44,107.42,107.44,22000.0,74.6549,74.6688,74.6549,74.6688,22000.0
2011-07-19 12:10:00,107.44,107.49,107.43,107.49,26500.0,74.6688,74.7035,74.6619,74.7035,26500.0
2011-07-19 12:20:00,107.48,107.5,107.48,107.48,12600.0,74.6966,74.7105,74.6966,74.6966,12600.0
2011-07-19 12:30:00,107.48,107.51,107.44,107.51,14400.0,74.6966,74.7174,74.6688,74.7174,14400.0
2011-07-19 12:40:00,107.51,107.52,107.5,107.51,9600.0,74.7174,74.7244,74.7105,74.7174,9600.0
2011-07-19 12:50:00,107.51,107.51,107.47,107.48,6900.0,74.7174,74.7174,74.6897,74.6966,6900.0
2011-07-19 13:00:00,107.47,107.48,107.45,107.47,10100.0,74.6897,74.6966,74.6758,74.6897,10100.0
2011-07-19 13:10:00,107.48,107.48,107.45,107.45,16600.0,74.6966,74.6966,74.6758,74.6758,16600.0
2011-07-19 13:20:00,107.45,107.47,107.45,107.46,10600.0,74.6758,74.6897,74.6758,74.6827,10600.0
2011-07-19 13:30:00,107.45,107.52,107.44,107.52,69000.0,74.6758,74.7244,74.6688,74.7244,69000.0
2011-07-19 13:40:00,107.52,107.54,107.48,107.51,43600.0,74.7244,74.7383,74.6966,74.7174,43600.0
2011-07-19 13:50:00,107.52,107.55,107.51,107.55,39400.0,74.7244,74.7452,74.7174,74.7452,39400.0
2011-07-19 14:00:00,107.53,107.59,107.53,107.57,24100.0,74.7313,74.773,74.7313,74.7591,24100.0
2011-07-19 14:10:00,107.58,107.59,107.56,107.57,3900.0,74.7661,74.773,74.7522,74.7591,3900.0
2011-07-19 14:20:00,107.57,107.57,107.53,107.55,9900.0,74.7591,74.7591,74.7313,74.7452,9900.0
2011-07-19 14:30:00,107.54,107.56,107.53,107.56,7100.0,74.7383,74.7522,74.7313,74.7522,7100.0
2011-07-19 14:40:00,107.56,107.56,107.53,107.54,7700.0,74.7522,74.7522,74.7313,74.7383,7700.0
2011-07-19 14:50:00,107.54,107.56,107.53,107.53,16400.0,74.7383,74.7522,74.7313,74.7313,16400.0
2011-07-19 15:00:00,107.52,107.54,107.51,107.54,12200.0,74.7244,74.7383,74.7174,74.7383,12200.0
2011-07-19 15:10:00,107.53,107.58,107.53,107.58,56800.0,74.7313,74.7661,74.7313,74.7661,56800.0
2011-07-19 15:20:00,107.58,107.6,107.57,107.6,15900.0,74.7661,74.78,74.7591,74.78,15900.0
2011-07-19 15:30:00,107.6,107.63,107.59,107.63,20200.0,74.78,74.8008,74.773,74.8008,20200.0
2011-07-19 15:40:00,107.63,107.63,107.61,107.63,18700.0,74.8008,74.8008,74.7869,74.8008,18700.0
2011-07-19 15:50:00,107.62,107.63,107.6,107.63,22400.0,74.7939,74.8008,74.78,74.8008,22400.0
2011-07-20 09:30:00,107.55,107.64,107.55,107.61,18300.0,74.7452,74.8078,74.7452,74.7869,18300.0
2011-07-20 09:40:00,107.62,107.67,107.62,107.67,14600.0,74.7939,74.8286,74.7939,74.8286,14600.0
2011-07-20 09:50:00,107.64,107.66,107.61,107.61,6100.0,74.8078,74.8217,74.7869,74.7869,6100.0
2011-07-20 10:00:00,107.61,107.8,107.59,107.59,7400.0,74.7869,74.919,74.773,74.773,7400.0
2011-07-20 10:10:00,107.56,107.6,107.56,107.58,9200.0,74.7522,74.78,74.7522,74.7661,9200.0
2011-07-20 10:20:00,107.56,107.58,107.51,107.51,3700.0,74.7522,74.7661,74.7174,74.7174,3700.0
2011-07-20 10:30:00,107.53,107.53,107.5,107.52,21500.0,74.7313,74.7313,74.7105,74.7244,21500.0
2011-07-20 10:40:00,107.5,107.56,107.5,107.56,18500.0,74.7105,74.7522,74.7105,74.7522,18500.0
2011-07-20 10:50:00,107.56,107.57,107.55,107.56,9800.0,74.7522,74.7591,74.7452,74.7522,9800.0
2011-07-20 11:00:00,107.56,107.57,107.53,107.54,16100.0,74.7522,74.7591,74.7313,74.7383,16100.0
2011-07-20 11:10:00,107.54,107.56,107.52,107.52,26200.0,74.7383,74.7522,74.7244,74.7244,26200.0
2011-07-20 11:20:00,107.53,107.56,107.52,107.56,50100.0,74.7313,74.7522,74.7244,74.7522,50100.0
2011-07-20 11:30:00,107.56,107.6,107.56,107.57,31700.0,74.7522,74.78,74.7522,74.7591,31700.0
2011-07-20 11:40:00,107.58,107.59,107.56,107.58,13600.0,74.7661,74.773,74.7522,74.7661,13600.0
2011-07-20 11:50:00,107.58,107.6,107.57,107.57,7100.0,74.7661,74.78,74.7591,74.7591,7100.0
2011-07-20 12:00:00,107.57,107.58,107.56,107.58,7500.0,74.7591,74.7661,74.7522,74.7661,7500.0
2011-07-20 12:10:00,107.56,107.57,107.56,107.57,3800.0,74.7522,74.7591,74.7522,74.7591,3800.0
2011-07-20 12:20:00,107.57,107.59,107.56,107.56,14600.0,74.7591,74.773,74.7522,74.7522,14600.0
2011-07-20 12:30:00,107.56,107.59,107.56,107.59,3900.0,74.7522,74.773,74.7522,74.773,3900.0
2011-07-20 12:40:00,107.58,107.6,107.58,107.59,7400.0,74.7661,74.78,74.7661,74.773,7400.0
2011-07-20 12:50:00,107.6,107.61,107.56,107.57,9300.0,74.78,74.7869,74.7522,74.7591,9300.0
2011-07-20 13:00:00,107.56,107.57,107.56,107.57,4500.0,74.7522,74.7591,74.7522,74.7591,4500.0
2011-07-20 13:10:00,107.57,107.59,107.57,107.58,10400.0,74.7591,74.773,74.7591,74.7661,10400.0
2011-07-20 13:20:00,107.58,107.58,107.54,107.55,14300.0,74.7661,74.7661,74.7383,74.7452,14300.0
2011-07-20 13:30:00,107.55,107.57,107.54,107.56,5600.0,74.7452,74.7591,74.7383,74.7522,5600.0
2011-07-20 13:40:00,107.54,107.55,107.53,107.54,6800.0,74.7383,74.7452,74.7313,74.7383,6800.0
2011-07-20 13:50:00,107.53,107.54,107.5,107.51,22100.0,74.7313,74.7383,74.7105,74.7174,22100.0
2011-07-20 14:00:00,107.51,107.52,107.49,107.52,18700.0,74.7174,74.7244,74.7035,74.7244,18700.0
2011-07-20 14:10:00,107.51,107.54,107.5,107.54,35300.0,74.7174,74.7383,74.7105,74.7383,35300.0
2011-07-20 14:20:00,107.53,107.54,107.53,107.54,6400.0,74.7313,74.7383,74.7313,74.7383,6400.0
2011-07-20 14:30:00,107.53,107.54,107.52,107.53,9300.0,74.7313,74.7383,74.7244,74.7313,9300.0
2011-07-20 14:40:00,107.52,107.53,107.51,107.53,8300.0,74.7244,74.7313,74.7174,74.7313,8300.0
2011-07-20 14:50:00,107.53,107.53,107.47,107.49,32200.0,74.7313,74.7313,74.6897,74.7035,32200.0
2011-07-20 15:00:00,107.49,107.5,107.48,107.49,9200.0,74.7035,74.7105,74.6966,74.7035,9200.0
2011-07-20 15:10:00,107.48,107.51,107.48,107.51,23800.0,74.6966,74.7174,74.6966,74.7174,23800.0
2011-07-20 15:20:00,107.53,107.56,107.51,107.55,21600.0,74.7313,74.7522,74.7174,74.7452,21600.0
2011-07-20 15:30:00,107.54,107.55,107.52,107.53,7900.0,74.7383,74.7452,74.7244,74.7313,7900.0
2011-07-20 15:40:00,107.52,107.53,107.49,107.49,18700.0,74.7244,74.7313,74.7035,74.7035,18700.0
2011-07-20 15:50:00,107.49,107.5,107.48,107.49,30100.0,74.7035,74.7105,74.6966,74.7035,30100.0
2011-07-21 09:30:00,107.36,107.41,107.36,107.4,17500.0,74.6132,74.648,74.6132,74.641,17500.0
2011-07-21 09:40:00,107.39,107.4,107.36,107.39,9700.0,74.6341,74.641,74.6132,74.6341,9700.0
2011-07-21 09:50:00,107.39,107.44,107.39,107.43,7700.0,74.6341,74.6688,74.6341,74.6619,7700.0
2011-07-21 10:00:00,107.46,107.47,107.35,107.38,21900.0,74.6827,74.6897,74.6063,74.6271,21900.0
2011-07-21 10:10:00,107.37,107.38,107.27,107.3,21000.0,74.6202,74.6271,74.5507,74.5715,21000.0
2011-07-21 10:20:00,107.3,107.31,107.24,107.29,20300.0,74.5715,74.5785,74.5298,74.5646,20300.0
2011-07-21 10:30:00,107.28,107.31,107.27,107.29,3100.0,74.5576,74.5785,74.5507,74.5646,3100.0
2011-07-21 10:40:00,107.3,107.36,107.3,107.33,14200.0,74.5715,74.6132,74.5715,74.5924,14200.0
2011-07-21 10:50:00,107.33,107.34,107.3,107.33,3500.0,74.5924,74.5993,74.5715,74.5924,3500.0
2011-07-21 11:00:00,107.35,107.36,107.33,107.35,8000.0,74.6063,74.6132,74.5924,74.6063,8000.0
2011-07-21 11:10:00,107.35,107.38,107.34,107.37,20200.0,74.6063,74.6271,74.5993,74.6202,20200.0
2011-07-21 11:20:00,107.37,107.41,107.36,107.39,32000.0,74.6202,74.648,74.6132,74.6341,32000.0
2011-07-21 11:30:00,107.39,107.42,107.36,107.39,16800.0,74.6341,74.6549,74.6132,74.6341,16800.0
2011-07-21 11:40:00,107.4,107.4,107.39,107.4,10700.0,74.641,74.641,74.6341,74.641,10700.0
2011-07-21 11:50:00,107.4,107.41,107.35,107.35,8900.0,74.641,74.648,74.6063,74.6063,8900.0
2011-07-21 12:00:00,107.36,107.36,107.31,107.33,15200.0,74.6132,74.6132,74.5785,74.5924,15200.0
2011-07-21 12:10:00,107.33,107.35,107.32,107.33,10600.0,74.5924,74.6063,74.5854,74.5924,10600.0
2011-07-21 12:20:00,107.31,107.34,107.31,107.32,9800.0,74.5785,74.5993,74.5785,74.5854,9800.0
2011-07-21 12:30:00,107.33,107.35,107.31,107.31,11600.0,74.5924,74.6063,74.5785,74.5785,11600.0
2011-07-21 12:40:00,107.32,107.42,107.3,107.37,47900.0,74.5854,74.6549,74.5715,74.6202,47900.0
2011-07-21 12:50:00,107.37,107.39,107.27,107.3,31300.0,74.6202,74.6341,74.5507,74.5715,31300.0
2011-07-21 13:00:00,107.28,107.3,107.17,107.25,15300.0,74.5576,74.5715,74.4812,74.5368,15300.0
2011-07-21 13:10:00,107.26,107.27,107.24,107.26,8700.0,74.5437,74.5507,74.5298,74.5437,8700.0
2011-07-21 13:20:00,107.26,107.28,107.24,107.24,10000.0,74.5437,74.5576,74.5298,74.5298,10000.0
2011-07-21 13:30:00,107.22,107.27,107.22,107.25,9300.0,74.5159,74.5507,74.5159,74.5368,9300.0
2011-07-21 13:40:00,107.24,107.26,107.2,107.22,20400.0,74.5298,74.5437,74.502,74.5159,20400.0
2011-07-21 13:50:00,107.22,107.24,107.2,107.22,19700.0,74.5159,74.5298,74.502,74.5159,19700.0
2011-07-21 14:00:00,107.22,107.27,107.21,107.25,21400.0,74.5159,74.5507,74.509,74.5368,21400.0
2011-07-21 14:10:00,107.26,107.27,107.24,107.27,14600.0,74.5437,74.5507,74.5298,74.5507,14600.0
2011-07-21 14:20:00,107.27,107.29,107.24,107.25,12500.0,74.5507,74.5646,74.5298,74.5368,12500.0
2011-07-21 14:30:00,107.25,107.26,107.22,107.25,13400.0,74.5368,74.5437,74.5159,74.5368,13400.0
2011-07-21 14:40:00,107.25,107.27,107.24,107.25,22800.0,74.5368,74.5507,74.5298,74.5368,22800.0
2011-07-21 14:50:00,107.26,107.29,107.25,107.27,21400.0,74.5437,74.5646,74.5368,74.5507,21400.0
2011-07-21 15:00:00,107.27,107.29,107.25,107.28,10200.0,74.5507,74.5646,74.5368,74.5576,10200.0
2011-07-21 15:10:00,107.28,107.29,107.26,107.26,14700.0,74.5576,74.5646,74.5437,74.5437,14700.0
2011-07-21 15:20:00,107.26,107.28,107.26,107.27,30600.0,74.5437,74.5576,74.5437,74.5507,30600.0
2011-07-21 15:30:00,107.27,107.29,107.2,107.27,116100.0,74.5507,74.5646,74.502,74.5507,116100.0
2011-07-21 15:40:00,107.27,107.3,107.27,107.29,34900.0,74.5507,74.5715,74.5507,74.5646,34900.0
2011-07-21 15:50:00,107.29,107.34,107.28,107.33,48000.0,74.5646,74.5993,74.5576,74.5924,48000.0
2011-07-22 09:30:00,107.41,107.47,107.41,107.45,31700.0,74.648,74.6897,74.648,74.6758,31700.0
2011-07-22 09:40:00,107.46,107.5,107.46,107.47,6800.0,74.6827,74.7105,74.6827,74.6897,6800.0
2011-07-22 09:50:00,107.47,107.48,107.45,107.45,2400.0,74.6897,74.6966,74.6758,74.6758,2400.0
2011-07-22 10:00:00,107.47,107.48,107.45,107.47,9700.0,74.6897,74.6966,74.6758,74.6897,9700.0
2011-07-22 10:10:00,107.48,107.49,107.42,107.43,28200.0,74.6966,74.7035,74.6549,74.6619,28200.0
2011-07-22 10:20:00,107.46,107.49,107.42,107.44,7900.0,74.6827,74.7035,74.6549,74.6688,7900.0
2011-07-22 10:30:00,107.43,107.47,107.43,107.45,13500.0,74.6619,74.6897,74.6619,74.6758,13500.0
2011-07-22 10:40:00,107.45,107.45,107.43,107.44,11100.0,74.6758,74.6758,74.6619,74.6688,11100.0
2011-07-22 10:50:00,107.44,107.45,107.43,107.45,8800.0,74.6688,74.6758,74.6619,74.6758,8800.0
2011-07-22 11:00:00,107.45,107.49,107.44,107.49,13400.0,74.6758,74.7035,74.6688,74.7035,13400.0
2011-07-22 11:10:00,107.49,107.49,107.46,107.48,10200.0,74.7035,74.7035,74.6827,74.6966,10200.0
2011-07-22 11:20:00,107.48,107.49,107.45,107.46,7100.0,74.6966,74.7035,74.6758,74.6827,7100.0
2011-07-22 11:30:00,107.47,107.47,107.39,107.44,30300.0,74.6897,74.6897,74.6341,74.6688,30300.0
2011-07-22 11:40:00,107.44,107.45,107.42,107.44,10400.0,74.6688,74.6758,74.6549,74.6688,10400.0
2011-07-22 11:50:00,107.44,107.45,107.43,107.45,9400.0,74.6688,74.6758,74.6619,74.6758,9400.0
2011-07-22 12:00:00,107.45,107.46,107.43,107.44,5200.0,74.6758,74.6827,74.6619,74.6688,5200.0
2011-07-22 12:10:00,107.45,107.45,107.43,107.44,3000.0,74.6758,74.6758,74.6619,74.6688,3000.0
2011-07-22 12:20:00,107.45,107.45,107.44,107.44,4200.0,74.6758,74.6758,74.6688,74.6688,4200.0
2011-07-22 12:30:00,107.46,107.46,107.44,107.46,3200.0,74.6827,74.6827,74.6688,74.6827,3200.0
2011-07-22 12:40:00,107.46,107.47,107.45,107.47,3300.0,74.6827,74.6897,74.6758,74.6897,3300.0
2011-07-22 12:50:00,107.46,107.5,107.46,107.49,3300.0,74.6827,74.7105,74.6827,74.7035,3300.0
2011-07-22 13:00:00,107.48,107.49,107.47,107.48,6200.0,74.6966,74.7035,74.6897,74.6966,6200.0
2011-07-22 13:10:00,107.48,107.49,107.44,107.45,16800.0,74.6966,74.7035,74.6688,74.6758,16800.0
2011-07-22 13:20:00,107.45,107.47,107.43,107.43,6500.0,74.6758,74.6897,74.6619,74.6619,6500.0
2011-07-22 13:30:00,107.45,107.47,107.45,107.47,3700.0,74.6758,74.6897,74.6758,74.6897,3700.0
2011-07-22 13:40:00,107.47,107.47,107.46,107.47,3600.0,74.6897,74.6897,74.6827,74.6897,3600.0
2011-07-22 13:50:00,107.46,107.49,107.46,107.48,4000.0,74.6827,74.7035,74.6827,74.6966,4000.0
2011-07-22 14:00:00,107.48,107.49,107.47,107.49,5000.0,74.6966,74.7035,74.6897,74.7035,5000.0
2011-07-22 14:10:00,107.48,107.5,107.47,107.5,23900.0,74.6966,74.7105,74.6897,74.7105,23900.0
2011-07-22 14:20:00,107.49,107.5,107.49,107.5,4200.0,74.7035,74.7105,74.7035,74.7105,4200.0
2011-07-22 14:30:00,107.5,107.51,107.47,107.51,17900.0,74.7105,74.7174,74.6897,74.7174,17900.0
2011-07-22 14:40:00,107.51,107.52,107.49,107.52,14200.0,74.7174,74.7244,74.7035,74.7244,14200.0
2011-07-22 14:50:00,107.52,107.55,107.51,107.54,9300.0,74.7244,74.7452,74.7174,74.7383,9300.0
2011-07-22 15:00:00,107.55,107.55,107.51,107.53,13700.0,74.7452,74.7452,74.7174,74.7313,13700.0
2011-07-22 15:10:00,107.53,107.55,107.52,107.53,3700.0,74.7313,74.7452,74.7244,74.7313,3700.0
2011-07-22 15:20:00,107.54,107.56,107.52,107.55,4200.0,74.7383,74.7522,74.7244,74.7452,4200.0
2011-07-22 15:30:00,107.56,107.57,107.55,107.57,23000.0,74.7522,74.7591,74.7452,74.7591,23000.0
2011-07-22 15:40:00,107.57,107.57,107.53,107.55,13500.0,74.7591,74.7591,74.7313,74.7452,13500.0
2011-07-22 15:50:00,107.55,107.56,107.51,107.55,35700.0,74.7452,74.7522,74.7174,74.7452,35700.0
2011-07-25 09:30:00,107.29,107.36,107.27,107.27,34400.0,74.5646,74.6132,74.5507,74.5507,34400.0
2011-07-25 09:40:00,107.27,107.32,107.27,107.31,12000.0,74.5507,74.5854,74.5507,74.5785,12000.0
2011-07-25 09:50:00,107.31,107.31,107.23,107.24,9600.0,74.5785,74.5785,74.5229,74.5298,9600.0
2011-07-25 10:00:00,107.23,107.24,107.21,107.22,11900.0,74.5229,74.5298,74.509,74.5159,11900.0
2011-07-25 10:10:00,107.22,107.25,107.21,107.23,5600.0,74.5159,74.5368,74.509,74.5229,5600.0
2011-07-25 10:20:00,107.23,107.26,107.21,107.25,19400.0,74.5229,74.5437,74.509,74.5368,19400.0
2011-07-25 10:30:00,107.25,107.29,107.24,107.29,7900.0,74.5368,74.5646,74.5298,74.5646,7900.0
2011-07-25 10:40:00,107.29,107.43,107.28,107.39,44500.0,74.5646,74.6619,74.5576,74.6341,44500.0
2011-07-25 10:50:00,107.37,107.56,107.37,107.41,39500.0,74.6202,74.7522,74.6202,74.648,39500.0
2011-07-25 11:00:00,107.39,107.45,107.37,107.39,27400.0,74.6341,74.6758,74.6202,74.6341,27400.0
2011-07-25 11:10:00,107.39,107.4,107.34,107.4,5800.0,74.6341,74.641,74.5993,74.641,5800.0
2011-07-25 11:20:00,107.38,107.39,107.35,107.35,8800.0,74.6271,74.6341,74.6063,74.6063,8800.0
2011-07-25 11:30:00,107.36,107.44,107.35,107.44,17500.0,74.6132,74.6688,74.6063,74.6688,17500.0
2011-07-25 11:40:00,107.44,107.45,107.4,107.44,42700.0,74.6688,74.6758,74.641,74.6688,42700.0
2011-07-25 11:50:00,107.44,107.46,107.39,107.43,112900.0,74.6688,74.6827,74.6341,74.6619,112900.0
2011-07-25 12:00:00,107.41,107.45,107.41,107.42,16600.0,74.648,74.6758,74.648,74.6549,16600.0
2011-07-25 12:10:00,107.42,107.44,107.39,107.44,10800.0,74.6549,74.6688,74.6341,74.6688,10800.0
2011-07-25 12:20:00,107.44,107.46,107.4,107.4,10400.0,74.6688,74.6827,74.641,74.641,10400.0
2011-07-25 12:30:00,107.41,107.45,107.38,107.45,126600.0,74.648,74.6758,74.6271,74.6758,126600.0
2011-07-25 12:40:00,107.44,107.46,107.4,107.45,16600.0,74.6688,74.6827,74.641,74.6758,16600.0
2011-07-25 12:50:00,107.44,107.48,107.43,107.46,34100.0,74.6688,74.6966,74.6619,74.6827,34100.0
2011-07-25 13:00:00,107.45,107.45,107.41,107.44,20900.0,74.6758,74.6758,74.648,74.6688,20900.0
2011-07-25 13:10:00,107.44,107.46,107.42,107.44,17500.0,74.6688,74.6827,74.6549,74.6688,17500.0
2011-07-25 13:20:00,107.44,107.46,107.42,107.45,11100.0,74.6688,74.6827,74.6549,74.6758,11100.0
2011-07-25 13:30:00,107.45,107.45,107.43,107.45,15200.0,74.6758,74.6758,74.6619,74.6758,15200.0
2011-07-25 13:40:00,107.46,107.46,107.38,107.42,20500.0,74.6827,74.6827,74.6271,74.6549,20500.0
2011-07-25 13:50:00,107.4,107.43,107.4,107.41,34700.0,74.641,74.6619,74.641,74.648,34700.0
2011-07-25 14:00:00,107.42,107.42,107.35,107.36,176500.0,74.6549,74.6549,74.6063,74.6132,176500.0
2011-07-25 14:10:00,107.35,107.36,107.32,107.33,38300.0,74.6063,74.6132,74.5854,74.5924,38300.0
2011-07-25 14:20:00,107.33,107.33,107.26,107.3,22000.0,74.5924,74.5924,74.5437,74.5715,22000.0
2011-07-25 14:30:00,107.31,107.32,107.3,107.31,3700.0,74.5785,74.5854,74.5715,74.5785,3700.0
2011-07-25 14:40:00,107.31,107.35,107.3,107.32,4100.0,74.5785,74.6063,74.5715,74.5854,4100.0
2011-07-25 14:50:00,107.33,107.35,107.31,107.33,9300.0,74.5924,74.6063,74.5785,74.5924,9300.0
2011-07-25 15:00:00,107.34,107.36,107.32,107.33,5000.0,74.5993,74.6132,74.5854,74.5924,5000.0
2011-07-25 15:10:00,107.35,107.35,107.31,107.34,6800.0,74.6063,74.6063,74.5785,74.5993,6800.0
2011-07-25 15:20:00,107.33,107.36,107.32,107.35,6000.0,74.5924,74.6132,74.5854,74.6063,6000.0
2011-07-25 15:30:00,107.34,107.35,107.28,107.3,19300.0,74.5993,74.6063,74.5576,74.5715,19300.0
2011-07-25 15:40:00,107.29,107.3,107.27,107.28,34200.0,74.5646,74.5715,74.5507,74.5576,34200.0
2011-07-25 15:50:00,107.28,107.29,107.22,107.24,50900.0,74.5576,74.5646,74.5159,74.5298,50900.0
2011-07-26 09:30:00,107.35,107.39,107.31,107.37,39200.0,74.6063,74.6341,74.5785,74.6202,39200.0
2011-07-26 09:40:00,107.37,107.42,107.35,107.39,19400.0,74.6202,74.6549,74.6063,74.6341,19400.0
2011-07-26 09:50:00,107.39,107.44,107.39,107.4,16700.0,74.6341,74.6688,74.6341,74.641,16700.0
2011-07-26 10:00:00,107.42,107.45,107.38,107.44,18900.0,74.6549,74.6758,74.6271,74.6688,18900.0
2011-07-26 10:10:00,107.44,107.45,107.39,107.41,20700.0,74.6688,74.6758,74.6341,74.648,20700.0
2011-07-26 10:20:00,107.42,107.46,107.42,107.45,13900.0,74.6549,74.6827,74.6549,74.6758,13900.0
2011-07-26 10:30:00,107.45,107.45,107.42,107.43,14700.0,74.6758,74.6758,74.6549,74.6619,14700.0
2011-07-26 10:40:00,107.43,107.43,107.4,107.42,17600.0,74.6619,74.6619,74.641,74.6549,17600.0
2011-07-26 10:50:00,107.42,107.45,107.42,107.44,20900.0,74.6549,74.6758,74.6549,74.6688,20900.0
2011-07-26 11:00:00,107.44,107.45,107.43,107.45,12200.0,74.6688,74.6758,74.6619,74.6758,12200.0
2011-07-26 11:10:00,107.45,107.48,107.45,107.48,27300.0,74.6758,74.6966,74.6758,74.6966,27300.0
2011-07-26 11:20:00,107.49,107.52,107.49,107.51,22800.0,74.7035,74.7244,74.7035,74.7174,22800.0
2011-07-26 11:30:00,107.51,107.53,107.5,107.53,19100.0,74.7174,74.7313,74.7105,74.7313,19100.0
2011-07-26 11:40:00,107.53,107.59,107.53,107.55,41600.0,74.7313,74.773,74.7313,74.7452,41600.0
2011-07-26 11:50:00,107.55,107.56,107.49,107.5,28300.0,74.7452,74.7522,74.7035,74.7105,28300.0
2011-07-26 12:00:00,107.51,107.51,107.49,107.49,13300.0,74.7174,74.7174,74.7035,74.7035,13300.0
2011-07-26 12:10:00,107.49,107.5,107.47,107.47,7800.0,74.7035,74.7105,74.6897,74.6897,7800.0
2011-07-26 12:20:00,107.47,107.5,107.47,107.48,2500.0,74.6897,74.7105,74.6897,74.6966,2500.0
2011-07-26 12:30:00,107.49,107.5,107.46,107.48,4000.0,74.7035,74.7105,74.6827,74.6966,4000.0
2011-07-26 12:40:00,107.47,107.48,107.47,107.47,14300.0,74.6897,74.6966,74.6897,74.6897,14300.0
2011-07-26 12:50:00,107.47,107.5,107.47,107.5,13900.0,74.6897,74.7105,74.6897,74.7105,13900.0
2011-07-26 13:00:00,107.5,107.5,107.48,107.49,8400.0,74.7105,74.7105,74.6966,74.7035,8400.0
2011-07-26 13:10:00,107.49,107.5,107.49,107.5,16700.0,74.7035,74.7105,74.7035,74.7105,16700.0
2011-07-26 13:20:00,107.5,107.51,107.47,107.5,22800.0,74.7105,74.7174,74.6897,74.7105,22800.0
2011-07-26 13:30:00,107.5,107.51,107.49,107.49,25200.0,74.7105,74.7174,74.7035,74.7035,25200.0
2011-07-26 13:40:00,107.49,107.51,107.46,107.5,22700.0,74.7035,74.7174,74.6827,74.7105,22700.0
2011-07-26 13:50:00,107.5,107.5,107.46,107.46,14800.0,74.7105,74.7105,74.6827,74.6827,14800.0
2011-07-26 14:00:00,107.47,107.5,107.45,107.48,17900.0,74.6897,74.7105,74.6758,74.6966,17900.0
2011-07-26 14:10:00,107.48,107.52,107.47,107.52,42100.0,74.6966,74.7244,74.6897,74.7244,42100.0
2011-07-26 14:20:00,107.51,107.56,107.51,107.52,10600.0,74.7174,74.7522,74.7174,74.7244,10600.0
2011-07-26 14:30:00,107.51,107.56,107.51,107.55,27600.0,74.7174,74.7522,74.7174,74.7452,27600.0
2011-07-26 14:40:00,107.55,107.59,107.53,107.57,36300.0,74.7452,74.773,74.7313,74.7591,36300.0
2011-07-26 14:50:00,107.57,107.59,107.54,107.55,19500.0,74.7591,74.773,74.7383,74.7452,19500.0
2011-07-26 15:00:00,107.56,107.57,107.54,107.56,7200.0,74.7522,74.7591,74.7383,74.7522,7200.0
2011-07-26 15:10:00,107.56,107.57,107.54,107.56,15500.0,74.7522,74.7591,74.7383,74.7522,15500.0
2011-07-26 15:20:00,107.56,107.57,107.55,107.55,10800.0,74.7522,74.7591,74.7452,74.7452,10800.0
2011-07-26 15:30:00,107.55,107.56,107.51,107.52,27900.0,74.7452,74.7522,74.7174,74.7244,27900.0
2011-07-26 15:40:00,107.52,107.53,107.51,107.52,24100.0,74.7244,74.7313,74.7174,74.7244,24100.0
2011-07-26 15:50:00,107.52,107.52,107.48,107.48,49000.0,74.7244,74.7244,74.6966,74.6966,49000.0
2011-07-27 09:30:00,107.35,107.44,107.33,107.43,21900.0,74.6063,74.6688,74.5924,74.6619,21900.0
2011-07-27 09:40:00,107.44,107.45,107.39,107.42,17200.0,74.6688,74.6758,74.6341,74.6549,17200.0
2011-07-27 09:50:00,107.43,107.47,107.41,107.44,28000.0,74.6619,74.6897,74.648,74.6688,28000.0
2011-07-27 10:00:00,107.45,107.48,107.45,107.47,8200.0,74.6758,74.6966,74.6758,74.6897,8200.0
2011-07-27 10:10:00,107.5,107.5,107.44,107.47,7300.0,74.7105,74.7105,74.6688,74.6897,7300.0
2011-07-27 10:20:00,107.46,107.49,107.45,107.45,3100.0,74.6827,74.7035,74.6758,74.6758,3100.0
2011-07-27 10:30:00,107.45,107.47,107.42,107.45,11700.0,74.6758,74.6897,74.6549,74.6758,11700.0
2011-07-27 10:40:00,107.45,107.5,107.43,107.5,16000.0,74.6758,74.7105,74.6619,74.7105,16000.0
2011-07-27 10:50:00,107.5,107.51,107.47,107.47,13400.0,74.7105,74.7174,74.6897,74.6897,13400.0
2011-07-27 11:00:00,107.48,107.49,107.46,107.47,15700.0,74.6966,74.7035,74.6827,74.6897,15700.0
2011-07-27 11:10:00,107.48,107.48,107.43,107.43,21800.0,74.6966,74.6966,74.6619,74.6619,21800.0
2011-07-27 11:20:00,107.44,107.45,107.43,107.44,19300.0,74.6688,74.6758,74.6619,74.6688,19300.0
2011-07-27 11:30:00,107.43,107.5,107.42,107.48,22700.0,74.6619,74.7105,74.6549,74.6966,22700.0
2011-07-27 11:40:00,107.48,107.51,107.46,107.47,18700.0,74.6966,74.7174,74.6827,74.6897,18700.0
2011-07-27 11:50:00,107.48,107.49,107.46,107.47,13400.0,74.6966,74.7035,74.6827,74.6897,13400.0
2011-07-27 12:00:00,107.47,107.48,107.43,107.46,12000.0,74.6897,74.6966,74.6619,74.6827,12000.0
2011-07-27 12:10:00,107.45,107.46,107.42,107.45,7400.0,74.6758,74.6827,74.6549,74.6758,7400.0
2011-07-27 12:20:00,107.44,107.47,107.42,107.43,11800.0,74.6688,74.6897,74.6549,74.6619,11800.0
2011-07-27 12:30:00,107.42,107.45,107.42,107.43,9200.0,74.6549,74.6758,74.6549,74.6619,9200.0
2011-07-27 12:40:00,107.42,107.42,107.37,107.39,9500.0,74.6549,74.6549,74.6202,74.6341,9500.0
2011-07-27 12:50:00,107.37,107.38,107.35,107.36,8300.0,74.6202,74.6271,74.6063,74.6132,8300.0
2011-07-27 13:00:00,107.37,107.37,107.26,107.26,26400.0,74.6202,74.6202,74.5437,74.5437,26400.0
2011-07-27 13:10:00,107.25,107.31,107.25,107.31,15000.0,74.5368,74.5785,74.5368,74.5785,15000.0
2011-07-27 13:20:00,107.3,107.3,107.27,107.28,6000.0,74.5715,74.5715,74.5507,74.5576,6000.0
2011-07-27 13:30:00,107.27,107.3,107.26,107.27,29300.0,74.5507,74.5715,74.5437,74.5507,29300.0
2011-07-27 13:40:00,107.29,107.29,107.26,107.27,2600.0,74.5646,74.5646,74.5437,74.5507,2600.0
2011-07-27 13:50:00,107.27,107.28,107.25,107.27,6100.0,74.5507,74.5576,74.5368,74.5507,6100.0
2011-07-27 14:00:00,107.28,107.31,107.25,107.26,24200.0,74.5576,74.5785,74.5368,74.5437,24200.0
2011-07-27 14:10:00,107.28,107.31,107.27,107.3,8600.0,74.5576,74.5785,74.5507,74.5715,8600.0
2011-07-27 14:20:00,107.3,107.34,107.27,107.32,14100.0,74.5715,74.5993,74.5507,74.5854,14100.0
2011-07-27 14:30:00,107.34,107.36,107.31,107.32,12000.0,74.5993,74.6132,74.5785,74.5854,12000.0
2011-07-27 14:40:00,107.32,107.33,107.3,107.3,22500.0,74.5854,74.5924,74.5715,74.5715,22500.0
2011-07-27 14:50:00,107.31,107.34,107.29,107.34,13600.0,74.5785,74.5993,74.5646,74.5993,13600.0
2011-07-27 15:00:00,107.35,107.37,107.33,107.33,12500.0,74.6063,74.6202,74.5924,74.5924,12500.0
2011-07-27 15:10:00,107.34,107.35,107.32,107.33,15500.0,74.5993,74.6063,74.5854,74.5924,15500.0
2011-07-27 15:20:00,107.33,107.35,107.32,107.34,28400.0,74.5924,74.6063,74.5854,74.5993,28400.0
2011-07-27 15:30:00,107.34,107.36,107.32,107.32,33300.0,74.5993,74.6132,74.5854,74.5854,33300.0
2011-07-27 15:40:00,107.32,107.36,107.32,107.34,16800.0,74.5854,74.6132,74.5854,74.5993,16800.0
2011-07-27 15:50:00,107.33,107.33,107.29,107.3,25500.0,74.5924,74.5924,74.5646,74.5715,25500.0
2011-07-28 09:30:00,107.51,107.52,107.47,107.49,42200.0,74.7174,74.7244,74.6897,74.7035,42200.0
2011-07-28 09:40:00,107.48,107.5,107.45,107.5,19100.0,74.6966,74.7105,74.6758,74.7105,19100.0
2011-07-28 09:50:00,107.5,107.52,107.46,107.49,5000.0,74.7105,74.7244,74.6827,74.7035,5000.0
2011-07-28 10:00:00,107.48,107.51,107.46,107.48,12600.0,74.6966,74.7174,74.6827,74.6966,12600.0
2011-07-28 10:10:00,107.47,107.47,107.44,107.44,5700.0,74.6897,74.6897,74.6688,74.6688,5700.0
2011-07-28 10:20:00,107.51,107.53,107.49,107.53,6200.0,74.7174,74.7313,74.7035,74.7313,6200.0
2011-07-28 10:30:00,107.52,107.54,107.48,107.48,7700.0,74.7244,74.7383,74.6966,74.6966,7700.0
2011-07-28 10:40:00,107.48,107.5,107.41,107.45,98500.0,74.6966,74.7105,74.648,74.6758,98500.0
2011-07-28 10:50:00,107.45,107.49,107.44,107.49,2500.0,74.6758,74.7035,74.6688,74.7035,2500.0
2011-07-28 11:00:00,107.5,107.52,107.49,107.5,7200.0,74.7105,74.7244,74.7035,74.7105,7200.0
2011-07-28 11:10:00,107.5,107.51,107.49,107.51,8100.0,74.7105,74.7174,74.7035,74.7174,8100.0
2011-07-28 11:20:00,107.5,107.52,107.47,107.52,13500.0,74.7105,74.7244,74.6897,74.7244,13500.0
2011-07-28 11:30:00,107.52,107.58,107.51,107.56,15800.0,74.7244,74.7661,74.7174,74.7522,15800.0
2011-07-28 11:40:00,107.57,107.59,107.54,107.59,7300.0,74.7591,74.773,74.7383,74.773,7300.0
2011-07-28 11:50:00,107.62,107.62,107.57,107.59,9000.0,74.7939,74.7939,74.7591,74.773,9000.0
2011-07-28 12:00:00,107.58,107.59,107.56,107.59,10400.0,74.7661,74.773,74.7522,74.773,10400.0
2011-07-28 12:10:00,107.6,107.62,107.58,107.61,9400.0,74.78,74.7939,74.7661,74.7869,9400.0
2011-07-28 12:20:00,107.6,107.63,107.56,107.56,44500.0,74.78,74.8008,74.7522,74.7522,44500.0
2011-07-28 12:30:00,107.57,107.58,107.55,107.56,5500.0,74.7591,74.7661,74.7452,74.7522,5500.0
2011-07-28 12:40:00,107.57,107.58,107.55,107.58,4300.0,74.7591,74.7661,74.7452,74.7661,4300.0
2011-07-28 12:50:00,107.58,107.59,107.55,107.56,3000.0,74.7661,74.773,74.7452,74.7522,3000.0
2011-07-28 13:00:00,107.56,107.58,107.52,107.54,12700.0,74.7522,74.7661,74.7244,74.7383,12700.0
2011-07-28 13:10:00,107.53,107.53,107.49,107.51,20200.0,74.7313,74.7313,74.7035,74.7174,20200.0
2011-07-28 13:20:00,107.5,107.59,107.49,107.56,166600.0,74.7105,74.773,74.7035,74.7522,166600.0
2011-07-28 13:30:00,107.57,107.57,107.55,107.55,7900.0,74.7591,74.7591,74.7452,74.7452,7900.0
2011-07-28 13:40:00,107.55,107.57,107.52,107.56,7800.0,74.7452,74.7591,74.7244,74.7522,7800.0
2011-07-28 13:50:00,107.56,107.57,107.54,107.55,29500.0,74.7522,74.7591,74.7383,74.7452,29500.0
2011-07-28 14:00:00,107.55,107.57,107.54,107.57,17100.0,74.7452,74.7591,74.7383,74.7591,17100.0
2011-07-28 14:10:00,107.58,107.6,107.57,107.58,23100.0,74.7661,74.78,74.7591,74.7661,23100.0
2011-07-28 14:20:00,107.59,107.59,107.56,107.56,12900.0,74.773,74.773,74.7522,74.7522,12900.0
2011-07-28 14:30:00,107.56,107.56,107.54,107.55,6000.0,74.7522,74.7522,74.7383,74.7452,6000.0
2011-07-28 14:40:00,107.55,107.55,107.52,107.52,11300.0,74.7452,74.7452,74.7244,74.7244,11300.0
2011-07-28 14:50:00,107.52,107.59,107.51,107.57,37400.0,74.7244,74.773,74.7174,74.7591,37400.0
2011-07-28 15:00:00,107.57,107.58,107.56,107.57,8100.0,74.7591,74.7661,74.7522,74.7591,8100.0
2011-07-28 15:10:00,107.58,107.58,107.53,107.53,8800.0,74.7661,74.7661,74.7313,74.7313,8800.0
2011-07-28 15:20:00,107.54,107.54,107.53,107.54,3200.0,74.7383,74.7383,74.7313,74.7383,3200.0
2011-07-28 15:30:00,107.54,107.54,107.52,107.54,15700.0,74.7383,74.7383,74.7244,74.7383,15700.0
2011-07-28 15:40:00,107.54,107.54,107.52,107.53,14800.0,74.7383,74.7383,74.7244,74.7313,14800.0
2011-07-28 15:50:00,107.53,107.53,107.49,107.52,36000.0,74.7313,74.7313,74.7035,74.7244,36000.0
2011-07-29 09:30:00,107.8,107.8,107.7,107.75,47400.0,74.919,74.919,74.8495,74.8842,47400.0
2011-07-29 09:40:00,107.74,107.85,107.73,107.8,34900.0,74.8773,74.9537,74.8703,74.919,34900.0
2011-07-29 09:50:00,107.8,107.82,107.77,107.77,59300.0,74.919,74.9329,74.8981,74.8981,59300.0
2011-07-29 10:00:00,107.77,107.85,107.77,107.84,24900.0,74.8981,74.9537,74.8981,74.9468,24900.0
2011-07-29 10:10:00,107.85,107.89,107.84,107.86,11500.0,74.9537,74.9815,74.9468,74.9607,11500.0
2011-07-29 10:20:00,107.85,107.88,107.84,107.87,21200.0,74.9537,74.9746,74.9468,74.9676,21200.0
2011-07-29 10:30:00,107.85,107.9,107.85,107.88,15400.0,74.9537,74.9885,74.9537,74.9746,15400.0
2011-07-29 10:40:00,107.88,107.91,107.87,107.88,16600.0,74.9746,74.9954,74.9676,74.9746,16600.0
2011-07-29 10:50:00,107.88,107.93,107.85,107.93,22600.0,74.9746,75.0093,74.9537,75.0093,22600.0
2011-07-29 11:00:00,107.94,107.94,107.9,107.9,17000.0,75.0163,75.0163,74.9885,74.9885,17000.0
2011-07-29 11:10:00,107.89,107.9,107.85,107.85,31200.0,74.9815,74.9885,74.9537,74.9537,31200.0
2011-07-29 11:20:00,107.86,107.91,107.85,107.91,8100.0,74.9607,74.9954,74.9537,74.9954,8100.0
2011-07-29 11:30:00,107.91,107.92,107.88,107.9,18100.0,74.9954,75.0024,74.9746,74.9885,18100.0
2011-07-29 11:40:00,107.9,107.92,107.9,107.9,14600.0,74.9885,75.0024,74.9885,74.9885,14600.0
2011-07-29 11:50:00,107.9,107.9,107.85,107.9,16400.0,74.9885,74.9885,74.9537,74.9885,16400.0
2011-07-29 12:00:00,107.89,107.94,107.89,107.94,36300.0,74.9815,75.0163,74.9815,75.0163,36300.0
2011-07-29 12:10:00,107.94,107.95,107.92,107.94,27100.0,75.0163,75.0232,75.0024,75.0163,27100.0
2011-07-29 12:20:00,107.94,107.97,107.94,107.97,20900.0,75.0163,75.0371,75.0163,75.0371,20900.0
2011-07-29 12:30:00,107.97,107.99,107.96,107.96,26100.0,75.0371,75.051,75.0302,75.0302,26100.0
2011-07-29 12:40:00,107.98,107.99,107.96,107.97,10300.0,75.0441,75.051,75.0302,75.0371,10300.0
2011-07-29 12:50:00,107.98,108.0,107.97,107.99,32900.0,75.0441,75.058,75.0371,75.051,32900.0
2011-07-29 13:00:00,107.99,108.01,107.99,108.0,13100.0,75.051,75.0649,75.051,75.058,13100.0
2011-07-29 13:10:00,107.99,108.02,107.96,108.0,39200.0,75.051,75.0719,75.0302,75.058,39200.0
2011-07-29 13:20:00,108.0,108.0,107.95,107.98,19000.0,75.058,75.058,75.0232,75.0441,19000.0
2011-07-29 13:30:00,108.0,108.02,107.99,108.01,36900.0,75.058,75.0719,75.051,75.0649,36900.0
2011-07-29 13:40:00,108.01,108.05,108.01,108.04,24900.0,75.0649,75.0927,75.0649,75.0858,24900.0
2011-07-29 13:50:00,108.04,108.08,108.03,108.04,21800.0,75.0858,75.1136,75.0788,75.0858,21800.0
2011-07-29 14:00:00,108.05,108.06,108.0,108.02,13600.0,75.0927,75.0997,75.058,75.0719,13600.0
2011-07-29 14:10:00,108.01,108.04,108.01,108.04,6400.0,75.0649,75.0858,75.0649,75.0858,6400.0
2011-07-29 14:20:00,108.05,108.05,108.04,108.04,5400.0,75.0927,75.0927,75.0858,75.0858,5400.0
2011-07-29 14:30:00,108.05,108.05,108.04,108.04,14100.0,75.0927,75.0927,75.0858,75.0858,14100.0
2011-07-29 14:40:00,108.04,108.05,108.03,108.04,28600.0,75.0858,75.0927,75.0788,75.0858,28600.0
2011-07-29 14:50:00,108.04,108.08,108.02,108.08,38300.0,75.0858,75.1136,75.0719,75.1136,38300.0
2011-07-29 15:00:00,108.08,108.13,108.08,108.11,16600.0,75.1136,75.1483,75.1136,75.1344,16600.0
2011-07-29 15:10:00,108.1,108.18,108.09,108.14,29100.0,75.1275,75.1831,75.1205,75.1553,29100.0
2011-07-29 15:20:00,108.14,108.2,108.14,108.19,11300.0,75.1553,75.197,75.1553,75.19,11300.0
2011-07-29 15:30:00,108.19,108.2,108.14,108.14,58700.0,75.19,75.197,75.1553,75.1553,58700.0
2011-07-29 15:40:00,108.14,108.15,108.09,108.1,43000.0,75.1553,75.1622,75.1205,75.1275,43000.0
2011-07-29 15:50:00,108.1,108.18,108.09,108.16,150000.0,75.1275,75.1831,75.1205,75.1692,150000.0
2011-08-01 09:30:00,107.84,107.92,107.82,107.9,57700.0,75.1547,75.2105,75.1408,75.1966,57700.0
2011-08-01 09:40:00,107.88,107.98,107.88,107.95,20000.0,75.1826,75.2523,75.1826,75.2314,20000.0
2011-08-01 09:50:00,107.96,108.0,107.93,108.0,11700.0,75.2384,75.2662,75.2175,75.2662,11700.0
2011-08-01 10:00:00,107.98,108.12,107.98,108.12,77600.0,75.2523,75.3499,75.2523,75.3499,77600.0
2011-08-01 10:10:00,108.12,108.22,108.12,108.18,19300.0,75.3499,75.4196,75.3499,75.3917,19300.0
2011-08-01 10:20:00,108.18,108.18,108.15,108.16,12000.0,75.3917,75.3917,75.3708,75.3777,12000.0
2011-08-01 10:30:00,108.16,108.16,108.1,108.1,10000.0,75.3777,75.3777,75.3359,75.3359,10000.0
2011-08-01 10:40:00,108.12,108.17,108.12,108.16,12500.0,75.3499,75.3847,75.3499,75.3777,12500.0
2011-08-01 10:50:00,108.15,108.21,108.15,108.2,8100.0,75.3708,75.4126,75.3708,75.4056,8100.0
2011-08-01 11:00:00,108.21,108.23,108.16,108.18,14700.0,75.4126,75.4265,75.3777,75.3917,14700.0
2011-08-01 11:10:00,108.17,108.2,108.17,108.18,10100.0,75.3847,75.4056,75.3847,75.3917,10100.0
2011-08-01 11:20:00,108.18,108.18,108.05,108.1,53800.0,75.3917,75.3917,75.3011,75.3359,53800.0
2011-08-01 11:30:00,108.11,108.19,108.11,108.13,15400.0,75.3429,75.3987,75.3429,75.3568,15400.0
2011-08-01 11:40:00,108.14,108.15,108.1,108.12,9400.0,75.3638,75.3708,75.3359,75.3499,9400.0
2011-08-01 11:50:00,108.13,108.18,108.13,108.17,47200.0,75.3568,75.3917,75.3568,75.3847,47200.0
2011-08-01 12:00:00,108.18,108.18,108.11,108.11,9000.0,75.3917,75.3917,75.3429,75.3429,9000.0
2011-08-01 12:10:00,108.1,108.13,108.07,108.12,29900.0,75.3359,75.3568,75.315,75.3499,29900.0
2011-08-01 12:20:00,108.11,108.11,108.06,108.06,18100.0,75.3429,75.3429,75.3081,75.3081,18100.0
2011-08-01 12:30:00,108.07,108.12,108.06,108.06,15300.0,75.315,75.3499,75.3081,75.3081,15300.0
2011-08-01 12:40:00,108.07,108.11,108.06,108.1,16200.0,75.315,75.3429,75.3081,75.3359,16200.0
2011-08-01 12:50:00,108.12,108.12,108.08,108.09,7800.0,75.3499,75.3499,75.322,75.329,7800.0
2011-08-01 13:00:00,108.1,108.14,108.09,108.13,11800.0,75.3359,75.3638,75.329,75.3568,11800.0
2011-08-01 13:10:00,108.14,108.16,108.12,108.15,9900.0,75.3638,75.3777,75.3499,75.3708,9900.0
2011-08-01 13:20:00,108.13,108.17,108.12,108.16,15200.0,75.3568,75.3847,75.3499,75.3777,15200.0
2011-08-01 13:30:00,108.16,108.16,108.05,108.1,74000.0,75.3777,75.3777,75.3011,75.3359,74000.0
2011-08-01 13:40:00,108.1,108.12,108.09,108.1,10500.0,75.3359,75.3499,75.329,75.3359,10500.0
2011-08-01 13:50:00,108.09,108.11,108.05,108.07,18200.0,75.329,75.3429,75.3011,75.315,18200.0
2011-08-01 14:00:00,108.08,108.13,108.08,108.09,14500.0,75.322,75.3568,75.322,75.329,14500.0
2011-08-01 14:10:00,108.12,108.17,108.11,108.16,19000.0,75.3499,75.3847,75.3429,75.3777,19000.0
2011-08-01 14:20:00,108.17,108.17,108.14,108.15,7200.0,75.3847,75.3847,75.3638,75.3708,7200.0
2011-08-01 14:30:00,108.14,108.16,108.11,108.14,18500.0,75.3638,75.3777,75.3429,75.3638,18500.0
2011-08-01 14:40:00,108.13,108.16,108.11,108.15,37200.0,75.3568,75.3777,75.3429,75.3708,37200.0
2011-08-01 14:50:00,108.16,108.18,108.11,108.15,423300.0,75.3777,75.3917,75.3429,75.3708,423300.0
2011-08-01 15:00:00,108.15,108.15,108.12,108.14,5900.0,75.3708,75.3708,75.3499,75.3638,5900.0
2011-08-01 15:10:00,108.14,108.17,108.1,108.15,9200.0,75.3638,75.3847,75.3359,75.3708,9200.0
2011-08-01 15:20:00,108.15,108.16,108.12,108.14,27000.0,75.3708,75.3777,75.3499,75.3638,27000.0
2011-08-01 15:30:00,108.14,108.16,108.13,108.14,13000.0,75.3638,75.3777,75.3568,75.3638,13000.0
2011-08-01 15:40:00,108.14,108.14,108.1,108.12,8400.0,75.3638,75.3638,75.3359,75.3499,8400.0
2011-08-01 15:50:00,108.12,108.12,108.06,108.12,54400.0,75.3499,75.3499,75.3081,75.3499,54400.0
2011-08-02 09:30:00,108.29,108.31,108.18,108.22,44100.0,75.4683,75.4823,75.3917,75.4196,44100.0
2011-08-02 09:40:00,108.21,108.21,108.18,108.2,15800.0,75.4126,75.4126,75.3917,75.4056,15800.0
2011-08-02 09:50:00,108.19,108.22,108.16,108.18,10000.0,75.3987,75.4196,75.3777,75.3917,10000.0
2011-08-02 10:00:00,108.15,108.2,108.14,108.19,13000.0,75.3708,75.4056,75.3638,75.3987,13000.0
2011-08-02 10:10:00,108.18,108.21,108.16,108.2,17600.0,75.3917,75.4126,75.3777,75.4056,17600.0
2011-08-02 10:20:00,108.21,108.22,108.18,108.22,5900.0,75.4126,75.4196,75.3917,75.4196,5900.0
2011-08-02 10:30:00,108.23,108.28,108.23,108.28,6600.0,75.4265,75.4614,75.4265,75.4614,6600.0
2011-08-02 10:40:00,108.25,108.3,108.25,108.29,14100.0,75.4405,75.4753,75.4405,75.4683,14100.0
2011-08-02 10:50:00,108.3,108.37,108.3,108.36,28300.0,75.4753,75.5241,75.4753,75.5171,28300.0
2011-08-02 11:00:00,108.36,108.38,108.34,108.35,78200.0,75.5171,75.5311,75.5032,75.5102,78200.0
2011-08-02 11:10:00,108.35,108.39,108.35,108.35,27200.0,75.5102,75.538,75.5102,75.5102,27200.0
2011-08-02 11:20:00,108.36,108.4,108.35,108.36,25600.0,75.5171,75.545,75.5102,75.5171,25600.0
2011-08-02 11:30:00,108.35,108.37,108.33,108.37,22400.0,75.5102,75.5241,75.4962,75.5241,22400.0
2011-08-02 11:40:00,108.37,108.39,108.35,108.37,24400.0,75.5241,75.538,75.5102,75.5241,24400.0
2011-08-02 11:50:00,108.36,108.42,108.35,108.41,18700.0,75.5171,75.5589,75.5102,75.552,18700.0
2011-08-02 12:00:00,108.4,108.42,108.39,108.41,12800.0,75.545,75.5589,75.538,75.552,12800.0
2011-08-02 12:10:00,108.42,108.43,108.39,108.39,4600.0,75.5589,75.5659,75.538,75.538,4600.0
2011-08-02 12:20:00,108.4,108.41,108.36,108.41,3700.0,75.545,75.552,75.5171,75.552,3700.0
2011-08-02 12:30:00,108.42,108.45,108.4,108.42,17600.0,75.5589,75.5799,75.545,75.5589,17600.0
2011-08-02 12:40:00,108.41,108.49,108.4,108.48,17600.0,75.552,75.6077,75.545,75.6008,17600.0
2011-08-02 12:50:00,108.49,108.56,108.47,108.52,20900.0,75.6077,75.6565,75.5938,75.6286,20900.0
2011-08-02 13:00:00,108.5,108.51,108.47,108.47,26500.0,75.6147,75.6217,75.5938,75.5938,26500.0
2011-08-02 13:10:00,108.48,108.49,108.48,108.49,4900.0,75.6008,75.6077,75.6008,75.6077,4900.0
2011-08-02 13:20:00,108.49,108.52,108.48,108.5,13500.0,75.6077,75.6286,75.6008,75.6147,13500.0
2011-08-02 13:30:00,108.5,108.55,108.48,108.53,29500.0,75.6147,75.6495,75.6008,75.6356,29500.0
2011-08-02 13:40:00,108.52,108.58,108.5,108.55,16400.0,75.6286,75.6704,75.6147,75.6495,16400.0
2011-08-02 13:50:00,108.56,108.67,108.56,108.63,17200.0,75.6565,75.7332,75.6565,75.7053,17200.0
2011-08-02 14:00:00,108.63,108.64,108.56,108.58,39200.0,75.7053,75.7123,75.6565,75.6704,39200.0
2011-08-02 14:10:00,108.57,108.58,108.54,108.56,17300.0,75.6635,75.6704,75.6426,75.6565,17300.0
2011-08-02 14:20:00,108.56,108.6,108.55,108.56,45800.0,75.6565,75.6844,75.6495,75.6565,45800.0
2011-08-02 14:30:00,108.55,108.6,108.55,108.59,19300.0,75.6495,75.6844,75.6495,75.6774,19300.0
2011-08-02 14:40:00,108.59,108.62,108.58,108.59,50600.0,75.6774,75.6983,75.6704,75.6774,50600.0
2011-08-02 14:50:00,108.59,108.6,108.57,108.58,23400.0,75.6774,75.6844,75.6635,75.6704,23400.0
2011-08-02 15:00:00,108.58,108.58,108.52,108.53,28800.0,75.6704,75.6704,75.6286,75.6356,28800.0
2011-08-02 15:10:00,108.53,108.54,108.5,108.54,20800.0,75.6356,75.6426,75.6147,75.6426,20800.0
2011-08-02 15:20:00,108.54,108.55,108.5,108.53,37000.0,75.6426,75.6495,75.6147,75.6356,37000.0
2011-08-02 15:30:00,108.54,108.58,108.53,108.56,42900.0,75.6426,75.6704,75.6356,75.6565,42900.0
2011-08-02 15:40:00,108.56,108.6,108.52,108.54,63000.0,75.6565,75.6844,75.6286,75.6426,63000.0
2011-08-02 15:50:00,108.55,108.6,108.54,108.59,33000.0,75.6495,75.6844,75.6426,75.6774,33000.0
2011-08-03 09:30:00,108.69,108.7,108.61,108.67,60500.0,75.7471,75.7541,75.6914,75.7332,60500.0
2011-08-03 09:40:00,108.67,108.8,108.67,108.77,96600.0,75.7332,75.8238,75.7332,75.8029,96600.0
2011-08-03 09:50:00,108.77,108.79,108.73,108.75,36900.0,75.8029,75.8168,75.775,75.7889,36900.0
2011-08-03 10:00:00,108.76,108.79,108.71,108.76,24000.0,75.7959,75.8168,75.761,75.7959,24000.0
2011-08-03 10:10:00,108.76,108.81,108.75,108.77,97200.0,75.7959,75.8307,75.7889,75.8029,97200.0
2011-08-03 10:20:00,108.78,108.83,108.77,108.78,21000.0,75.8098,75.8447,75.8029,75.8098,21000.0
2011-08-03 10:30:00,108.78,108.92,108.78,108.9,17400.0,75.8098,75.9074,75.8098,75.8935,17400.0
2011-08-03 10:40:00,108.9,108.95,108.85,108.87,17700.0,75.8935,75.9283,75.8586,75.8726,17700.0
2011-08-03 10:50:00,108.88,108.94,108.81,108.83,54100.0,75.8795,75.9213,75.8307,75.8447,54100.0
2011-08-03 11:00:00,108.81,108.91,108.79,108.89,60800.0,75.8307,75.9004,75.8168,75.8865,60800.0
2011-08-03 11:10:00,108.88,108.88,108.77,108.78,20900.0,75.8795,75.8795,75.8029,75.8098,20900.0
2011-08-03 11:20:00,108.78,108.82,108.78,108.78,20700.0,75.8098,75.8377,75.8098,75.8098,20700.0
2011-08-03 11:30:00,108.77,108.8,108.75,108.75,26900.0,75.8029,75.8238,75.7889,75.7889,26900.0
2011-08-03 11:40:00,108.75,108.81,108.74,108.77,23000.0,75.7889,75.8307,75.782,75.8029,23000.0
2011-08-03 11:50:00,108.76,108.81,108.76,108.8,27800.0,75.7959,75.8307,75.7959,75.8238,27800.0
2011-08-03 12:00:00,108.8,108.83,108.8,108.81,26600.0,75.8238,75.8447,75.8238,75.8307,26600.0
2011-08-03 12:10:00,108.81,108.84,108.8,108.83,18000.0,75.8307,75.8516,75.8238,75.8447,18000.0
2011-08-03 12:20:00,108.83,108.83,108.77,108.78,22900.0,75.8447,75.8447,75.8029,75.8098,22900.0
2011-08-03 12:30:00,108.77,108.77,108.73,108.73,3500.0,75.8029,75.8029,75.775,75.775,3500.0
2011-08-03 12:40:00,108.73,108.74,108.69,108.7,18500.0,75.775,75.782,75.7471,75.7541,18500.0
2011-08-03 12:50:00,108.69,108.76,108.69,108.76,6300.0,75.7471,75.7959,75.7471,75.7959,6300.0
2011-08-03 13:00:00,108.75,108.78,108.75,108.76,17400.0,75.7889,75.8098,75.7889,75.7959,17400.0
2011-08-03 13:10:00,108.77,108.78,108.75,108.75,5900.0,75.8029,75.8098,75.7889,75.7889,5900.0
2011-08-03 13:20:00,108.77,108.77,108.71,108.72,14100.0,75.8029,75.8029,75.761,75.768,14100.0
2011-08-03 13:30:00,108.7,108.7,108.63,108.67,19300.0,75.7541,75.7541,75.7053,75.7332,19300.0
2011-08-03 13:40:00,108.67,108.67,108.62,108.64,12600.0,75.7332,75.7332,75.6983,75.7123,12600.0
2011-08-03 13:50:00,108.64,108.72,108.64,108.71,111000.0,75.7123,75.768,75.7123,75.761,111000.0
2011-08-03 14:00:00,108.72,108.8,108.71,108.78,58500.0,75.768,75.8238,75.761,75.8098,58500.0
2011-08-03 14:10:00,108.77,108.77,108.72,108.76,10600.0,75.8029,75.8029,75.768,75.7959,10600.0
2011-08-03 14:20:00,108.76,108.8,108.74,108.78,27900.0,75.7959,75.8238,75.782,75.8098,27900.0
2011-08-03 14:30:00,108.77,108.82,108.77,108.79,18700.0,75.8029,75.8377,75.8029,75.8168,18700.0
2011-08-03 14:40:00,108.81,108.81,108.79,108.79,8300.0,75.8307,75.8307,75.8168,75.8168,8300.0
2011-08-03 14:50:00,108.79,108.8,108.73,108.75,20600.0,75.8168,75.8238,75.775,75.7889,20600.0
2011-08-03 15:00:00,108.74,108.75,108.71,108.74,3000.0,75.782,75.7889,75.761,75.782,3000.0
2011-08-03 15:10:00,108.74,108.78,108.71,108.75,17300.0,75.782,75.8098,75.761,75.7889,17300.0
2011-08-03 15:20:00,108.75,108.75,108.67,108.7,11300.0,75.7889,75.7889,75.7332,75.7541,11300.0
2011-08-03 15:30:00,108.69,108.71,108.68,108.7,12600.0,75.7471,75.761,75.7401,75.7541,12600.0
2011-08-03 15:40:00,108.69,108.72,108.67,108.69,36900.0,75.7471,75.768,75.7332,75.7471,36900.0
2011-08-03 15:50:00,108.7,108.77,108.68,108.7,57700.0,75.7541,75.8029,75.7401,75.7541,57700.0
2011-08-04 09:30:00,108.8,108.88,108.76,108.82,40000.0,75.8238,75.8795,75.7959,75.8377,40000.0
2011-08-04 09:40:00,108.84,108.9,108.82,108.9,17400.0,75.8516,75.8935,75.8377,75.8935,17400.0
2011-08-04 09:50:00,108.9,108.9,108.86,108.88,22800.0,75.8935,75.8935,75.8656,75.8795,22800.0
2011-08-04 10:00:00,108.88,108.9,108.82,108.86,12200.0,75.8795,75.8935,75.8377,75.8656,12200.0
2011-08-04 10:10:00,108.86,108.94,108.85,108.93,42200.0,75.8656,75.9213,75.8586,75.9144,42200.0
2011-08-04 10:20:00,108.93,108.94,108.91,108.94,10200.0,75.9144,75.9213,75.9004,75.9213,10200.0
2011-08-04 10:30:00,108.96,109.0,108.9,108.99,329800.0,75.9353,75.9632,75.8935,75.9562,329800.0
2011-08-04 10:40:00,108.99,109.05,108.98,109.01,30000.0,75.9562,75.998,75.9492,75.9701,30000.0
2011-08-04 10:50:00,109.01,109.07,109.0,109.06,23500.0,75.9701,76.0119,75.9632,76.005,23500.0
2011-08-04 11:00:00,109.07,109.13,109.07,109.13,29900.0,76.0119,76.0538,76.0119,76.0538,29900.0
2011-08-04 11:10:00,109.13,109.15,109.06,109.08,24100.0,76.0538,76.0677,76.005,76.0189,24100.0
2011-08-04 11:20:00,109.07,109.12,109.05,109.12,23300.0,76.0119,76.0468,75.998,76.0468,23300.0
2011-08-04 11:30:00,109.11,109.13,109.09,109.1,14000.0,76.0398,76.0538,76.0259,76.0328,14000.0
2011-08-04 11:40:00,109.11,109.21,109.11,109.18,30200.0,76.0398,76.1095,76.0398,76.0886,30200.0
2011-08-04 11:50:00,109.19,109.21,109.07,109.08,51200.0,76.0956,76.1095,76.0119,76.0189,51200.0
2011-08-04 12:00:00,109.08,109.09,109.02,109.05,50300.0,76.0189,76.0259,75.9771,75.998,50300.0
2011-08-04 12:10:00,109.07,109.14,109.04,109.07,206700.0,76.0119,76.0607,75.991,76.0119,206700.0
2011-08-04 12:20:00,109.06,109.15,108.96,108.99,74500.0,76.005,76.0677,75.9353,75.9562,74500.0
2011-08-04 12:30:00,108.99,109.07,108.94,109.06,61200.0,75.9562,76.0119,75.9213,76.005,61200.0
2011-08-04 12:40:00,109.06,109.08,109.01,109.03,18500.0,76.005,76.0189,75.9701,75.9841,18500.0
2011-08-04 12:50:00,109.02,109.05,108.95,109.04,17800.0,75.9771,75.998,75.9283,75.991,17800.0
2011-08-04 13:00:00,109.06,109.09,109.06,109.08,8000.0,76.005,76.0259,76.005,76.0189,8000.0
2011-08-04 13:10:00,109.08,109.13,109.06,109.13,24600.0,76.0189,76.0538,76.005,76.0538,24600.0
2011-08-04 13:20:00,109.13,109.16,109.12,109.15,29700.0,76.0538,76.0747,76.0468,76.0677,29700.0
2011-08-04 13:30:00,109.14,109.21,109.14,109.2,14100.0,76.0607,76.1095,76.0607,76.1025,14100.0
2011-08-04 13:40:00,109.21,109.25,109.2,109.23,11300.0,76.1095,76.1374,76.1025,76.1234,11300.0
2011-08-04 13:50:00,109.22,109.22,109.17,109.19,8000.0,76.1165,76.1165,76.0816,76.0956,8000.0
2011-08-04 14:00:00,109.19,109.21,109.15,109.18,5000.0,76.0956,76.1095,76.0677,76.0886,5000.0
2011-08-04 14:10:00,109.17,109.19,109.15,109.15,11200.0,76.0816,76.0956,76.0677,76.0677,11200.0
2011-08-04 14:20:00,109.16,109.21,109.16,109.2,23600.0,76.0747,76.1095,76.0747,76.1025,23600.0
2011-08-04 14:30:00,109.2,109.21,109.1,109.12,20900.0,76.1025,76.1095,76.0328,76.0468,20900.0
2011-08-04 14:40:00,109.12,109.16,109.1,109.14,29500.0,76.0468,76.0747,76.0328,76.0607,29500.0
2011-08-04 14:50:00,109.15,109.22,109.14,109.21,14700.0,76.0677,76.1165,76.0607,76.1095,14700.0
2011-08-04 15:00:00,109.23,109.23,109.16,109.17,14600.0,76.1234,76.1234,76.0747,76.0816,14600.0
2011-08-04 15:10:00,109.17,109.27,109.14,109.24,47100.0,76.0816,76.1513,76.0607,76.1304,47100.0
2011-08-04 15:20:00,109.23,109.3,109.23,109.26,16800.0,76.1234,76.1722,76.1234,76.1443,16800.0
2011-08-04 15:30:00,109.25,109.3,109.2,109.22,24000.0,76.1374,76.1722,76.1025,76.1165,24000.0
2011-08-04 15:40:00,109.23,109.3,109.23,109.27,25500.0,76.1234,76.1722,76.1234,76.1513,25500.0
2011-08-04 15:50:00,109.28,109.37,109.26,109.26,25700.0,76.1583,76.221,76.1443,76.1443,25700.0
2011-08-05 09:30:00,108.97,108.99,108.83,108.94,54600.0,75.9422,75.9562,75.8447,75.9213,54600.0
2011-08-05 09:40:00,108.93,109.1,108.93,109.09,21400.0,75.9144,76.0328,75.9144,76.0259,21400.0
2011-08-05 09:50:00,109.1,109.26,109.07,109.12,27300.0,76.0328,76.1443,76.0119,76.0468,27300.0
2011-08-05 10:00:00,109.12,109.17,108.96,108.96,22400.0,76.0468,76.0816,75.9353,75.9353,22400.0
2011-08-05 10:10:00,108.97,109.05,108.97,108.97,35600.0,75.9422,75.998,75.9422,75.9422,35600.0
2011-08-05 10:20:00,108.97,109.01,108.96,108.99,38800.0,75.9422,75.9701,75.9353,75.9562,38800.0
2011-08-05 10:30:00,109.0,109.07,109.0,109.07,35800.0,75.9632,76.0119,75.9632,76.0119,35800.0
2011-08-05 10:40:00,109.07,109.07,108.94,108.94,86500.0,76.0119,76.0119,75.9213,75.9213,86500.0
2011-08-05 10:50:00,108.94,108.95,108.85,108.85,112800.0,75.9213,75.9283,75.8586,75.8586,112800.0
2011-08-05 11:00:00,108.86,108.88,108.8,108.81,87800.0,75.8656,75.8795,75.8238,75.8307,87800.0
2011-08-05 11:10:00,108.81,108.89,108.76,108.76,305600.0,75.8307,75.8865,75.7959,75.7959,305600.0
2011-08-05 11:20:00,108.76,108.77,108.66,108.69,69300.0,75.7959,75.8029,75.7262,75.7471,69300.0
2011-08-05 11:30:00,108.69,108.77,108.65,108.74,59000.0,75.7471,75.8029,75.7192,75.782,59000.0
2011-08-05 11:40:00,108.76,108.84,108.73,108.84,8300.0,75.7959,75.8516,75.775,75.8516,8300.0
2011-08-05 11:50:00,108.83,108.95,108.8,108.92,54800.0,75.8447,75.9283,75.8238,75.9074,54800.0
2011-08-05 12:00:00,108.92,108.93,108.84,108.87,21700.0,75.9074,75.9144,75.8516,75.8726,21700.0
2011-08-05 12:10:00,108.87,108.87,108.71,108.81,33000.0,75.8726,75.8726,75.761,75.8307,33000.0
2011-08-05 12:20:00,108.82,108.85,108.7,108.81,44800.0,75.8377,75.8586,75.7541,75.8307,44800.0
2011-08-05 12:30:00,108.79,108.87,108.7,108.75,82400.0,75.8168,75.8726,75.7541,75.7889,82400.0
2011-08-05 12:40:00,108.76,108.77,108.61,108.61,110500.0,75.7959,75.8029,75.6914,75.6914,110500.0
2011-08-05 12:50:00,108.63,108.77,108.6,108.71,45800.0,75.7053,75.8029,75.6844,75.761,45800.0
2011-08-05 13:00:00,108.71,108.72,108.59,108.6,23800.0,75.761,75.768,75.6774,75.6844,23800.0
2011-08-05 13:10:00,108.6,108.62,108.47,108.49,25100.0,75.6844,75.6983,75.5938,75.6077,25100.0
2011-08-05 13:20:00,108.49,108.54,108.42,108.51,37600.0,75.6077,75.6426,75.5589,75.6217,37600.0
2011-08-05 13:30:00,108.48,108.6,108.45,108.6,16100.0,75.6008,75.6844,75.5799,75.6844,16100.0
2011-08-05 13:40:00,108.59,108.67,108.47,108.48,44600.0,75.6774,75.7332,75.5938,75.6008,44600.0
2011-08-05 13:50:00,108.47,108.57,108.44,108.53,21600.0,75.5938,75.6635,75.5729,75.6356,21600.0
2011-08-05 14:00:00,108.53,108.67,108.52,108.67,19700.0,75.6356,75.7332,75.6286,75.7332,19700.0
2011-08-05 14:10:00,108.67,108.7,108.57,108.57,12900.0,75.7332,75.7541,75.6635,75.6635,12900.0
2011-08-05 14:20:00,108.58,108.61,108.56,108.58,6700.0,75.6704,75.6914,75.6565,75.6704,6700.0
2011-08-05 14:30:00,108.58,108.6,108.54,108.56,18500.0,75.6704,75.6844,75.6426,75.6565,18500.0
2011-08-05 14:40:00,108.58,108.62,108.56,108.61,16500.0,75.6704,75.6983,75.6565,75.6914,16500.0
2011-08-05 14:50:00,108.62,108.66,108.56,108.56,12000.0,75.6983,75.7262,75.6565,75.6565,12000.0
2011-08-05 15:00:00,108.57,108.67,108.57,108.6,13200.0,75.6635,75.7332,75.6635,75.6844,13200.0
2011-08-05 15:10:00,108.59,108.65,108.56,108.6,20900.0,75.6774,75.7192,75.6565,75.6844,20900.0
2011-08-05 15:20:00,108.61,108.63,108.51,108.63,12000.0,75.6914,75.7053,75.6217,75.7053,12000.0
2011-08-05 15:30:00,108.63,108.63,108.54,108.54,13900.0,75.7053,75.7053,75.6426,75.6426,13900.0
2011-08-05 15:40:00,108.54,108.56,108.48,108.56,241300.0,75.6426,75.6565,75.6008,75.6565,241300.0
2011-08-05 15:50:00,108.56,108.58,108.51,108.58,198900.0,75.6565,75.6704,75.6217,75.6704,198900.0
2011-08-08 09:30:00,108.68,108.8,108.53,108.55,79200.0,75.7401,75.8238,75.6356,75.6495,79200.0
2011-08-08 09:40:00,108.56,108.64,108.55,108.59,45800.0,75.6565,75.7123,75.6495,75.6774,45800.0
2011-08-08 09:50:00,108.6,108.71,108.59,108.65,27200.0,75.6844,75.761,75.6774,75.7192,27200.0
2011-08-08 10:00:00,108.65,108.72,108.64,108.66,48900.0,75.7192,75.768,75.7123,75.7262,48900.0
2011-08-08 10:10:00,108.66,108.71,108.65,108.7,71800.0,75.7262,75.761,75.7192,75.7541,71800.0
2011-08-08 10:20:00,108.7,108.72,108.66,108.7,66800.0,75.7541,75.768,75.7262,75.7541,66800.0
2011-08-08 10:30:00,108.71,108.76,108.65,108.73,67900.0,75.761,75.7959,75.7192,75.775,67900.0
2011-08-08 10:40:00,108.74,108.74,108.64,108.66,37800.0,75.782,75.782,75.7123,75.7262,37800.0
2011-08-08 10:50:00,108.66,108.67,108.62,108.64,17100.0,75.7262,75.7332,75.6983,75.7123,17100.0
2011-08-08 11:00:00,108.64,108.67,108.59,108.6,43500.0,75.7123,75.7332,75.6774,75.6844,43500.0
2011-08-08 11:10:00,108.6,108.65,108.58,108.64,55100.0,75.6844,75.7192,75.6704,75.7123,55100.0
2011-08-08 11:20:00,108.65,108.73,108.65,108.7,39800.0,75.7192,75.775,75.7192,75.7541,39800.0
2011-08-08 11:30:00,108.7,108.72,108.6,108.61,52700.0,75.7541,75.768,75.6844,75.6914,52700.0
2011-08-08 11:40:00,108.6,108.6,108.54,108.56,94900.0,75.6844,75.6844,75.6426,75.6565,94900.0
2011-08-08 11:50:00,108.55,108.59,108.54,108.58,21000.0,75.6495,75.6774,75.6426,75.6704,21000.0
2011-08-08 12:00:00,108.58,108.59,108.53,108.55,23400.0,75.6704,75.6774,75.6356,75.6495,23400.0
2011-08-08 12:10:00,108.54,108.63,108.54,108.62,33200.0,75.6426,75.7053,75.6426,75.6983,33200.0
2011-08-08 12:20:00,108.62,108.7,108.62,108.7,30400.0,75.6983,75.7541,75.6983,75.7541,30400.0
2011-08-08 12:30:00,108.7,108.73,108.67,108.72,39300.0,75.7541,75.775,75.7332,75.768,39300.0
2011-08-08 12:40:00,108.72,108.72,108.64,108.64,19200.0,75.768,75.768,75.7123,75.7123,19200.0
2011-08-08 12:50:00,108.64,108.71,108.62,108.69,5800.0,75.7123,75.761,75.6983,75.7471,5800.0
2011-08-08 13:00:00,108.69,108.69,108.56,108.62,12500.0,75.7471,75.7471,75.6565,75.6983,12500.0
2011-08-08 13:10:00,108.62,108.68,108.61,108.68,20200.0,75.6983,75.7401,75.6914,75.7401,20200.0
2011-08-08 13:20:00,108.7,108.7,108.56,108.69,40400.0,75.7541,75.7541,75.6565,75.7471,40400.0
2011-08-08 13:30:00,108.67,108.69,108.63,108.66,14400.0,75.7332,75.7471,75.7053,75.7262,14400.0
2011-08-08 13:40:00,108.67,108.72,108.63,108.67,24200.0,75.7332,75.768,75.7053,75.7332,24200.0
2011-08-08 13:50:00,108.65,108.69,108.6,108.68,45800.0,75.7192,75.7471,75.6844,75.7401,45800.0
2011-08-08 14:00:00,108.68,108.71,108.63,108.65,36900.0,75.7401,75.761,75.7053,75.7192,36900.0
2011-08-08 14:10:00,108.66,108.74,108.64,108.68,45800.0,75.7262,75.782,75.7123,75.7401,45800.0
2011-08-08 14:20:00,108.67,108.75,108.65,108.65,83600.0,75.7332,75.7889,75.7192,75.7192,83600.0
2011-08-08 14:30:00,108.64,108.67,108.59,108.6,27900.0,75.7123,75.7332,75.6774,75.6844,27900.0
2011-08-08 14:40:00,108.6,108.66,108.51,108.57,60300.0,75.6844,75.7262,75.6217,75.6635,60300.0
2011-08-08 14:50:00,108.57,108.64,108.54,108.63,16200.0,75.6635,75.7123,75.6426,75.7053,16200.0
2011-08-08 15:00:00,108.62,108.68,108.58,108.58,25800.0,75.6983,75.7401,75.6704,75.6704,25800.0
2011-08-08 15:10:00,108.57,108.6,108.53,108.53,30600.0,75.6635,75.6844,75.6356,75.6356,30600.0
2011-08-08 15:20:00,108.55,108.61,108.55,108.57,35200.0,75.6495,75.6914,75.6495,75.6635,35200.0
2011-08-08 15:30:00,108.57,108.62,108.55,108.59,71800.0,75.6635,75.6983,75.6495,75.6774,71800.0
2011-08-08 15:40:00,108.59,108.61,108.54,108.58,146100.0,75.6774,75.6914,75.6426,75.6704,146100.0
2011-08-08 15:50:00,108.58,108.63,108.54,108.62,173800.0,75.6704,75.7053,75.6426,75.6983,173800.0
2011-08-09 09:30:00,108.6,108.71,108.52,108.68,77200.0,75.6844,75.761,75.6286,75.7401,77200.0
2011-08-09 09:40:00,108.67,108.8,108.64,108.66,36600.0,75.7332,75.8238,75.7123,75.7262,36600.0
2011-08-09 09:50:00,108.65,108.67,108.57,108.59,22300.0,75.7192,75.7332,75.6635,75.6774,22300.0
2011-08-09 10:00:00,108.6,108.65,108.52,108.57,26900.0,75.6844,75.7192,75.6286,75.6635,26900.0
2011-08-09 10:10:00,108.6,108.65,108.58,108.62,10600.0,75.6844,75.7192,75.6704,75.6983,10600.0
2011-08-09 10:20:00,108.6,108.6,108.52,108.55,259100.0,75.6844,75.6844,75.6286,75.6495,259100.0
2011-08-09 10:30:00,108.56,108.57,108.5,108.55,34800.0,75.6565,75.6635,75.6147,75.6495,34800.0
2011-08-09 10:40:00,108.57,108.58,108.47,108.51,15000.0,75.6635,75.6704,75.5938,75.6217,15000.0
2011-08-09 10:50:00,108.5,108.55,108.49,108.54,24800.0,75.6147,75.6495,75.6077,75.6426,24800.0
2011-08-09 11:00:00,108.55,108.59,108.52,108.54,21800.0,75.6495,75.6774,75.6286,75.6426,21800.0
2011-08-09 11:10:00,108.55,108.56,108.5,108.5,34300.0,75.6495,75.6565,75.6147,75.6147,34300.0
2011-08-09 11:20:00,108.5,108.53,108.49,108.49,17300.0,75.6147,75.6356,75.6077,75.6077,17300.0
2011-08-09 11:30:00,108.49,108.52,108.49,108.51,8000.0,75.6077,75.6286,75.6077,75.6217,8000.0
2011-08-09 11:40:00,108.51,108.51,108.45,108.49,18600.0,75.6217,75.6217,75.5799,75.6077,18600.0
2011-08-09 11:50:00,108.49,108.52,108.46,108.48,24100.0,75.6077,75.6286,75.5868,75.6008,24100.0
2011-08-09 12:00:00,108.48,108.49,108.45,108.48,15900.0,75.6008,75.6077,75.5799,75.6008,15900.0
2011-08-09 12:10:00,108.48,108.51,108.48,108.5,8900.0,75.6008,75.6217,75.6008,75.6147,8900.0
2011-08-09 12:20:00,108.49,108.54,108.49,108.54,11000.0,75.6077,75.6426,75.6077,75.6426,11000.0
2011-08-09 12:30:00,108.55,108.55,108.52,108.53,6800.0,75.6495,75.6495,75.6286,75.6356,6800.0
2011-08-09 12:40:00,108.53,108.58,108.51,108.57,19800.0,75.6356,75.6704,75.6217,75.6635,19800.0
2011-08-09 12:50:00,108.58,108.62,108.58,108.61,40500.0,75.6704,75.6983,75.6704,75.6914,40500.0
2011-08-09 13:00:00,108.62,108.65,108.61,108.61,10800.0,75.6983,75.7192,75.6914,75.6914,10800.0
2011-08-09 13:10:00,108.62,108.69,108.62,108.69,10400.0,75.6983,75.7471,75.6983,75.7471,10400.0
2011-08-09 13:20:00,108.7,108.72,108.63,108.66,17200.0,75.7541,75.768,75.7053,75.7262,17200.0
2011-08-09 13:30:00,108.66,108.72,108.64,108.71,20500.0,75.7262,75.768,75.7123,75.761,20500.0
2011-08-09 13:40:00,108.71,108.77,108.71,108.74,30400.0,75.761,75.8029,75.761,75.782,30400.0
2011-08-09 13:50:00,108.74,108.83,108.73,108.82,15600.0,75.782,75.8447,75.775,75.8377,15600.0
2011-08-09 14:00:00,108.81,108.86,108.77,108.82,23000.0,75.8307,75.8656,75.8029,75.8377,23000.0
2011-08-09 14:10:00,108.81,109.0,108.76,108.96,46300.0,75.8307,75.9632,75.7959,75.9353,46300.0
2011-08-09 14:20:00,108.95,109.11,108.86,108.9,48500.0,75.9283,76.0398,75.8656,75.8935,48500.0
2011-08-09 14:30:00,108.95,109.15,108.95,109.14,32100.0,75.9283,76.0677,75.9283,76.0607,32100.0
2011-08-09 14:40:00,109.16,109.27,109.12,109.26,28500.0,76.0747,76.1513,76.0468,76.1443,28500.0
2011-08-09 14:50:00,109.2,109.48,109.13,109.41,38900.0,76.1025,76.2977,76.0538,76.2489,38900.0
2011-08-09 15:00:00,109.39,109.92,109.39,109.91,79000.0,76.2349,76.6043,76.2349,76.5973,79000.0
2011-08-09 15:10:00,109.88,109.97,109.35,109.37,35900.0,76.5764,76.6392,76.2071,76.221,35900.0
2011-08-09 15:20:00,109.4,109.61,109.38,109.43,31700.0,76.2419,76.3883,76.228,76.2628,31700.0
2011-08-09 15:30:00,109.44,109.59,109.44,109.57,56100.0,76.2698,76.3743,76.2698,76.3604,56100.0
2011-08-09 15:40:00,109.57,109.58,109.36,109.48,97900.0,76.3604,76.3674,76.214,76.2977,97900.0
2011-08-09 15:50:00,109.48,109.5,109.24,109.26,109100.0,76.2977,76.3116,76.1304,76.1443,109100.0
2011-08-10 09:30:00,109.75,109.9,109.64,109.77,171800.0,76.4858,76.5904,76.4092,76.4998,171800.0
2011-08-10 09:40:00,109.75,109.79,109.67,109.69,31500.0,76.4858,76.5137,76.4301,76.444,31500.0
2011-08-10 09:50:00,109.69,109.91,109.68,109.82,43200.0,76.444,76.5973,76.4371,76.5346,43200.0
2011-08-10 10:00:00,109.84,109.93,109.79,109.88,20500.0,76.5486,76.6113,76.5137,76.5764,20500.0
2011-08-10 10:10:00,109.9,110.02,109.8,109.82,27500.0,76.5904,76.674,76.5207,76.5346,27500.0
2011-08-10 10:20:00,109.82,109.93,109.81,109.85,22200.0,76.5346,76.6113,76.5276,76.5555,22200.0
2011-08-10 10:30:00,109.85,109.89,109.75,109.82,22800.0,76.5555,76.5834,76.4858,76.5346,22800.0
2011-08-10 10:40:00,109.78,109.88,109.75,109.87,29100.0,76.5067,76.5764,76.4858,76.5695,29100.0
2011-08-10 10:50:00,109.9,109.94,109.88,109.89,19700.0,76.5904,76.6182,76.5764,76.5834,19700.0
2011-08-10 11:00:00,109.89,109.98,109.89,109.96,14800.0,76.5834,76.6461,76.5834,76.6322,14800.0
2011-08-10 11:10:00,109.97,109.99,109.92,109.94,45400.0,76.6392,76.6531,76.6043,76.6182,45400.0
2011-08-10 11:20:00,109.95,110.05,109.95,110.05,40200.0,76.6252,76.6949,76.6252,76.6949,40200.0
2011-08-10 11:30:00,110.01,110.06,109.97,110.04,17700.0,76.667,76.7019,76.6392,76.6879,17700.0
2011-08-10 11:40:00,110.05,110.05,109.98,110.03,6300.0,76.6949,76.6949,76.6461,76.681,6300.0
2011-08-10 11:50:00,110.01,110.02,109.91,109.93,12700.0,76.667,76.674,76.5973,76.6113,12700.0
2011-08-10 12:00:00,109.94,109.94,109.9,109.9,7300.0,76.6182,76.6182,76.5904,76.5904,7300.0
2011-08-10 12:10:00,109.92,109.94,109.86,109.86,7600.0,76.6043,76.6182,76.5625,76.5625,7600.0
2011-08-10 12:20:00,109.86,109.9,109.83,109.9,14000.0,76.5625,76.5904,76.5416,76.5904,14000.0
2011-08-10 12:30:00,109.92,109.92,109.87,109.9,11900.0,76.6043,76.6043,76.5695,76.5904,11900.0
2011-08-10 12:40:00,109.93,109.95,109.9,109.95,15000.0,76.6113,76.6252,76.5904,76.6252,15000.0
2011-08-10 12:50:00,109.95,109.99,109.92,109.92,6600.0,76.6252,76.6531,76.6043,76.6043,6600.0
2011-08-10 13:00:00,109.91,110.04,109.88,109.99,27000.0,76.5973,76.6879,76.5764,76.6531,27000.0
2011-08-10 13:10:00,109.98,110.01,109.93,109.96,5500.0,76.6461,76.667,76.6113,76.6322,5500.0
2011-08-10 13:20:00,109.98,110.0,109.93,109.93,7600.0,76.6461,76.6601,76.6113,76.6113,7600.0
2011-08-10 13:30:00,109.96,109.98,109.88,109.93,11400.0,76.6322,76.6461,76.5764,76.6113,11400.0
2011-08-10 13:40:00,109.93,109.98,109.85,109.88,46700.0,76.6113,76.6461,76.5555,76.5764,46700.0
2011-08-10 13:50:00,109.89,109.89,109.8,109.84,11100.0,76.5834,76.5834,76.5207,76.5486,11100.0
2011-08-10 14:00:00,109.88,109.9,109.82,109.84,20900.0,76.5764,76.5904,76.5346,76.5486,20900.0
2011-08-10 14:10:00,109.84,109.89,109.68,109.85,34400.0,76.5486,76.5834,76.4371,76.5555,34400.0
2011-08-10 14:20:00,109.85,109.88,109.73,109.8,20300.0,76.5555,76.5764,76.4719,76.5207,20300.0
2011-08-10 14:30:00,109.81,109.9,109.75,109.89,14200.0,76.5276,76.5904,76.4858,76.5834,14200.0
2011-08-10 14:40:00,109.91,109.92,109.77,109.8,29200.0,76.5973,76.6043,76.4998,76.5207,29200.0
2011-08-10 14:50:00,109.78,109.98,109.78,109.96,21200.0,76.5067,76.6461,76.5067,76.6322,21200.0
2011-08-10 15:00:00,109.95,109.96,109.85,109.96,30300.0,76.6252,76.6322,76.5555,76.6322,30300.0
2011-08-10 15:10:00,109.97,110.02,109.96,110.01,37800.0,76.6392,76.674,76.6322,76.667,37800.0
2011-08-10 15:20:00,110.0,110.02,109.93,109.98,23000.0,76.6601,76.674,76.6113,76.6461,23000.0
2011-08-10 15:30:00,109.99,110.05,109.98,110.05,18100.0,76.6531,76.6949,76.6461,76.6949,18100.0
2011-08-10 15:40:00,110.05,110.05,109.93,110.04,59300.0,76.6949,76.6949,76.6113,76.6879,59300.0
2011-08-10 15:50:00,110.02,110.17,110.02,110.16,20400.0,76.674,76.7785,76.674,76.7716,20400.0
2011-08-11 09:30:00,109.94,109.94,109.32,109.46,99100.0,76.6182,76.6182,76.1862,76.2837,99100.0
2011-08-11 09:40:00,109.47,109.6,109.44,109.57,18400.0,76.2907,76.3813,76.2698,76.3604,18400.0
2011-08-11 09:50:00,109.62,109.75,109.53,109.53,60000.0,76.3952,76.4858,76.3325,76.3325,60000.0
2011-08-11 10:00:00,109.55,109.62,109.54,109.61,14800.0,76.3465,76.3952,76.3395,76.3883,14800.0
2011-08-11 10:10:00,109.63,109.67,109.49,109.52,14700.0,76.4022,76.4301,76.3046,76.3255,14700.0
2011-08-11 10:20:00,109.53,109.71,109.53,109.66,15100.0,76.3325,76.458,76.3325,76.4231,15100.0
2011-08-11 10:30:00,109.65,109.65,109.54,109.54,22500.0,76.4161,76.4161,76.3395,76.3395,22500.0
2011-08-11 10:40:00,109.56,109.56,109.42,109.53,25900.0,76.3534,76.3534,76.2559,76.3325,25900.0
2011-08-11 10:50:00,109.54,109.58,109.52,109.57,19700.0,76.3395,76.3674,76.3255,76.3604,19700.0
2011-08-11 11:00:00,109.58,109.6,109.54,109.56,16200.0,76.3674,76.3813,76.3395,76.3534,16200.0
2011-08-11 11:10:00,109.57,109.62,109.5,109.5,27200.0,76.3604,76.3952,76.3116,76.3116,27200.0
2011-08-11 11:20:00,109.5,109.51,109.36,109.37,77600.0,76.3116,76.3186,76.214,76.221,77600.0
2011-08-11 11:30:00,109.39,109.41,109.28,109.3,66800.0,76.2349,76.2489,76.1583,76.1722,66800.0
2011-08-11 11:40:00,109.3,109.36,109.24,109.29,56600.0,76.1722,76.214,76.1304,76.1653,56600.0
2011-08-11 11:50:00,109.29,109.31,109.24,109.29,45300.0,76.1653,76.1792,76.1304,76.1653,45300.0
2011-08-11 12:00:00,109.3,109.41,109.28,109.35,47400.0,76.1722,76.2489,76.1583,76.2071,47400.0
2011-08-11 12:10:00,109.34,109.42,109.29,109.34,37000.0,76.2001,76.2559,76.1653,76.2001,37000.0
2011-08-11 12:20:00,109.34,109.41,109.34,109.39,40200.0,76.2001,76.2489,76.2001,76.2349,40200.0
2011-08-11 12:30:00,109.38,109.41,109.29,109.29,49500.0,76.228,76.2489,76.1653,76.1653,49500.0
2011-08-11 12:40:00,109.29,109.3,109.24,109.28,40300.0,76.1653,76.1722,76.1304,76.1583,40300.0
2011-08-11 12:50:00,109.3,109.3,109.21,109.24,58700.0,76.1722,76.1722,76.1095,76.1304,58700.0
2011-08-11 13:00:00,109.23,109.24,108.91,109.05,208100.0,76.1234,76.1304,75.9004,75.998,208100.0
2011-08-11 13:10:00,109.05,109.2,109.0,109.08,204500.0,75.998,76.1025,75.9632,76.0189,204500.0
2011-08-11 13:20:00,109.08,109.08,108.91,108.98,96800.0,76.0189,76.0189,75.9004,75.9492,96800.0
2011-08-11 13:30:00,109.0,109.2,108.97,109.16,67800.0,75.9632,76.1025,75.9422,76.0747,67800.0
2011-08-11 13:40:00,109.16,109.26,109.1,109.2,32900.0,76.0747,76.1443,76.0328,76.1025,32900.0
2011-08-11 13:50:00,109.17,109.22,109.07,109.07,44100.0,76.0816,76.1165,76.0119,76.0119,44100.0
2011-08-11 14:00:00,109.07,109.16,109.07,109.12,108000.0,76.0119,76.0747,76.0119,76.0468,108000.0
2011-08-11 14:10:00,109.13,109.21,109.08,109.16,79000.0,76.0538,76.1095,76.0189,76.0747,79000.0
2011-08-11 14:20:00,109.18,109.21,109.08,109.12,31200.0,76.0886,76.1095,76.0189,76.0468,31200.0
2011-08-11 14:30:00,109.15,109.19,109.11,109.11,31800.0,76.0677,76.0956,76.0398,76.0398,31800.0
2011-08-11 14:40:00,109.11,109.11,108.99,109.01,36900.0,76.0398,76.0398,75.9562,75.9701,36900.0
2011-08-11 14:50:00,109.01,109.06,108.91,108.92,38900.0,75.9701,76.005,75.9004,75.9074,38900.0
2011-08-11 15:00:00,108.92,108.99,108.87,108.89,44500.0,75.9074,75.9562,75.8726,75.8865,44500.0
2011-08-11 15:10:00,108.88,108.92,108.79,108.86,42000.0,75.8795,75.9074,75.8168,75.8656,42000.0
2011-08-11 15:20:00,108.86,108.86,108.73,108.79,52900.0,75.8656,75.8656,75.775,75.8168,52900.0
2011-08-11 15:30:00,108.79,108.81,108.74,108.78,76300.0,75.8168,75.8307,75.782,75.8098,76300.0
2011-08-11 15:40:00,108.79,109.01,108.79,108.93,100100.0,75.8168,75.9701,75.8168,75.9144,100100.0
2011-08-11 15:50:00,108.95,108.95,108.78,108.82,222400.0,75.9283,75.9283,75.8098,75.8377,222400.0
2011-08-12 09:30:00,109.16,109.42,108.93,109.12,45500.0,76.0747,76.2559,75.9144,76.0468,45500.0
2011-08-12 09:40:00,109.09,109.12,108.99,109.1,94800.0,76.0259,76.0468,75.9562,76.0328,94800.0
2011-08-12 09:50:00,109.08,109.33,109.08,109.15,20200.0,76.0189,76.1931,76.0189,76.0677,20200.0
2011-08-12 10:00:00,109.15,109.25,109.14,109.23,43300.0,76.0677,76.1374,76.0607,76.1234,43300.0
2011-08-12 10:10:00,109.23,109.25,109.19,109.25,7000.0,76.1234,76.1374,76.0956,76.1374,7000.0
2011-08-12 10:20:00,109.23,109.28,109.22,109.24,16400.0,76.1234,76.1583,76.1165,76.1304,16400.0
2011-08-12 10:30:00,109.24,109.35,109.24,109.28,107300.0,76.1304,76.2071,76.1304,76.1583,107300.0
2011-08-12 10:40:00,109.28,109.32,109.27,109.31,30900.0,76.1583,76.1862,76.1513,76.1792,30900.0
2011-08-12 10:50:00,109.31,109.34,109.3,109.33,53900.0,76.1792,76.2001,76.1722,76.1931,53900.0
2011-08-12 11:00:00,109.32,109.33,109.29,109.31,12700.0,76.1862,76.1931,76.1653,76.1792,12700.0
2011-08-12 11:10:00,109.31,109.34,109.26,109.27,48900.0,76.1792,76.2001,76.1443,76.1513,48900.0
2011-08-12 11:20:00,109.28,109.37,109.28,109.36,69300.0,76.1583,76.221,76.1583,76.214,69300.0
2011-08-12 11:30:00,109.38,109.39,109.35,109.35,43400.0,76.228,76.2349,76.2071,76.2071,43400.0
2011-08-12 11:40:00,109.36,109.37,109.31,109.31,54400.0,76.214,76.221,76.1792,76.1792,54400.0
2011-08-12 11:50:00,109.32,109.38,109.26,109.35,47900.0,76.1862,76.228,76.1443,76.2071,47900.0
2011-08-12 12:00:00,109.34,109.34,109.3,109.33,23000.0,76.2001,76.2001,76.1722,76.1931,23000.0
2011-08-12 12:10:00,109.33,109.39,109.32,109.34,35000.0,76.1931,76.2349,76.1862,76.2001,35000.0
2011-08-12 12:20:00,109.34,109.4,109.33,109.38,39500.0,76.2001,76.2419,76.1931,76.228,39500.0
2011-08-12 12:30:00,109.38,109.4,109.35,109.38,50300.0,76.228,76.2419,76.2071,76.228,50300.0
2011-08-12 12:40:00,109.39,109.41,109.35,109.41,30600.0,76.2349,76.2489,76.2071,76.2489,30600.0
2011-08-12 12:50:00,109.4,109.4,109.34,109.36,45800.0,76.2419,76.2419,76.2001,76.214,45800.0
2011-08-12 13:00:00,109.36,109.42,109.36,109.4,39000.0,76.214,76.2559,76.214,76.2419,39000.0
2011-08-12 13:10:00,109.4,109.44,109.4,109.41,29600.0,76.2419,76.2698,76.2419,76.2489,29600.0
2011-08-12 13:20:00,109.41,109.47,109.4,109.47,23800.0,76.2489,76.2907,76.2419,76.2907,23800.0
2011-08-12 13:30:00,109.47,109.51,109.46,109.5,13700.0,76.2907,76.3186,76.2837,76.3116,13700.0
2011-08-12 13:40:00,109.51,109.51,109.45,109.45,76200.0,76.3186,76.3186,76.2768,76.2768,76200.0
2011-08-12 13:50:00,109.45,109.47,109.41,109.41,56500.0,76.2768,76.2907,76.2489,76.2489,56500.0
2011-08-12 14:00:00,109.41,109.42,109.37,109.41,31200.0,76.2489,76.2559,76.221,76.2489,31200.0
2011-08-12 14:10:00,109.42,109.51,109.41,109.51,27000.0,76.2559,76.3186,76.2489,76.3186,27000.0
2011-08-12 14:20:00,109.49,109.51,109.46,109.46,26000.0,76.3046,76.3186,76.2837,76.2837,26000.0
2011-08-12 14:30:00,109.47,109.51,109.47,109.5,11200.0,76.2907,76.3186,76.2907,76.3116,11200.0
2011-08-12 14:40:00,109.5,109.5,109.46,109.48,11600.0,76.3116,76.3116,76.2837,76.2977,11600.0
2011-08-12 14:50:00,109.5,109.56,109.49,109.54,30500.0,76.3116,76.3534,76.3046,76.3395,30500.0
2011-08-12 15:00:00,109.53,109.54,109.41,109.45,19900.0,76.3325,76.3395,76.2489,76.2768,19900.0
2011-08-12 15:10:00,109.45,109.49,109.45,109.48,16400.0,76.2768,76.3046,76.2768,76.2977,16400.0
2011-08-12 15:20:00,109.45,109.48,109.42,109.48,13600.0,76.2768,76.2977,76.2559,76.2977,13600.0
2011-08-12 15:30:00,109.47,109.47,109.38,109.39,51600.0,76.2907,76.2907,76.228,76.2349,51600.0
2011-08-12 15:40:00,109.39,109.39,109.32,109.32,103900.0,76.2349,76.2349,76.1862,76.1862,103900.0
2011-08-12 15:50:00,109.32,109.33,109.25,109.29,257100.0,76.1862,76.1931,76.1374,76.1653,257100.0
2011-08-15 09:30:00,109.53,109.53,109.25,109.39,64300.0,76.3325,76.3325,76.1374,76.2349,64300.0
2011-08-15 09:40:00,109.38,109.39,109.3,109.3,11300.0,76.228,76.2349,76.1722,76.1722,11300.0
2011-08-15 09:50:00,109.3,109.41,109.26,109.39,21400.0,76.1722,76.2489,76.1443,76.2349,21400.0
2011-08-15 10:00:00,109.39,109.44,109.33,109.42,95300.0,76.2349,76.2698,76.1931,76.2559,95300.0
2011-08-15 10:10:00,109.42,109.44,109.38,109.43,5300.0,76.2559,76.2698,76.228,76.2628,5300.0
2011-08-15 10:20:00,109.42,109.48,109.41,109.48,10100.0,76.2559,76.2977,76.2489,76.2977,10100.0
2011-08-15 10:30:00,109.45,109.47,109.42,109.43,10200.0,76.2768,76.2907,76.2559,76.2628,10200.0
2011-08-15 10:40:00,109.44,109.53,109.44,109.52,5800.0,76.2698,76.3325,76.2698,76.3255,5800.0
2011-08-15 10:50:00,109.52,109.56,109.5,109.51,21400.0,76.3255,76.3534,76.3116,76.3186,21400.0
2011-08-15 11:00:00,109.51,109.52,109.49,109.51,11100.0,76.3186,76.3255,76.3046,76.3186,11100.0
2011-08-15 11:10:00,109.51,109.55,109.51,109.54,7200.0,76.3186,76.3465,76.3186,76.3395,7200.0
2011-08-15 11:20:00,109.54,109.57,109.5,109.51,15200.0,76.3395,76.3604,76.3116,76.3186,15200.0
2011-08-15 11:30:00,109.53,109.56,109.51,109.52,3500.0,76.3325,76.3534,76.3186,76.3255,3500.0
2011-08-15 11:40:00,109.5,109.55,109.5,109.52,6200.0,76.3116,76.3465,76.3116,76.3255,6200.0
2011-08-15 11:50:00,109.53,109.53,109.51,109.51,6800.0,76.3325,76.3325,76.3186,76.3186,6800.0
2011-08-15 12:00:00,109.53,109.53,109.47,109.52,10600.0,76.3325,76.3325,76.2907,76.3255,10600.0
2011-08-15 12:10:00,109.51,109.52,109.49,109.5,4500.0,76.3186,76.3255,76.3046,76.3116,4500.0
2011-08-15 12:20:00,109.5,109.5,109.46,109.47,16200.0,76.3116,76.3116,76.2837,76.2907,16200.0
2011-08-15 12:30:00,109.47,109.51,109.47,109.5,4200.0,76.2907,76.3186,76.2907,76.3116,4200.0
2011-08-15 12:40:00,109.5,109.5,109.46,109.47,18300.0,76.3116,76.3116,76.2837,76.2907,18300.0
2011-08-15 12:50:00,109.47,109.48,109.43,109.43,4900.0,76.2907,76.2977,76.2628,76.2628,4900.0
2011-08-15 13:00:00,109.43,109.44,109.4,109.41,6100.0,76.2628,76.2698,76.2419,76.2489,6100.0
2011-08-15 13:10:00,109.43,109.46,109.41,109.44,117400.0,76.2628,76.2837,76.2489,76.2698,117400.0
2011-08-15 13:20:00,109.45,109.48,109.44,109.44,11200.0,76.2768,76.2977,76.2698,76.2698,11200.0
2011-08-15 13:30:00,109.45,109.46,109.41,109.43,6800.0,76.2768,76.2837,76.2489,76.2628,6800.0
2011-08-15 13:40:00,109.42,109.46,109.41,109.44,136100.0,76.2559,76.2837,76.2489,76.2698,136100.0
2011-08-15 13:50:00,109.43,109.44,109.41,109.44,35500.0,76.2628,76.2698,76.2489,76.2698,35500.0
2011-08-15 14:00:00,109.43,109.48,109.43,109.47,50700.0,76.2628,76.2977,76.2628,76.2907,50700.0
2011-08-15 14:10:00,109.46,109.5,109.43,109.43,22500.0,76.2837,76.3116,76.2628,76.2628,22500.0
2011-08-15 14:20:00,109.42,109.45,109.41,109.44,20000.0,76.2559,76.2768,76.2489,76.2698,20000.0
2011-08-15 14:30:00,109.43,109.49,109.41,109.46,22800.0,76.2628,76.3046,76.2489,76.2837,22800.0
2011-08-15 14:40:00,109.47,109.48,109.43,109.43,7300.0,76.2907,76.2977,76.2628,76.2628,7300.0
2011-08-15 14:50:00,109.43,109.47,109.43,109.44,11600.0,76.2628,76.2907,76.2628,76.2698,11600.0
2011-08-15 15:00:00,109.43,109.44,109.41,109.44,4300.0,76.2628,76.2698,76.2489,76.2698,4300.0
2011-08-15 15:10:00,109.44,109.47,109.4,109.45,42400.0,76.2698,76.2907,76.2419,76.2768,42400.0
2011-08-15 15:20:00,109.45,109.47,109.42,109.47,24000.0,76.2768,76.2907,76.2559,76.2907,24000.0
2011-08-15 15:30:00,109.47,109.48,109.4,109.4,18800.0,76.2907,76.2977,76.2419,76.2419,18800.0
2011-08-15 15:40:00,109.41,109.48,109.41,109.45,18400.0,76.2489,76.2977,76.2489,76.2768,18400.0
2011-08-15 15:50:00,109.44,109.45,109.37,109.39,61400.0,76.2698,76.2768,76.221,76.2349,61400.0
2011-08-16 09:30:00,109.29,109.45,109.29,109.39,20000.0,76.1653,76.2768,76.1653,76.2349,20000.0
2011-08-16 09:40:00,109.38,109.4,109.3,109.35,18000.0,76.228,76.2419,76.1722,76.2071,18000.0
2011-08-16 09:50:00,109.34,109.37,109.32,109.37,12200.0,76.2001,76.221,76.1862,76.221,12200.0
2011-08-16 10:00:00,109.36,109.44,109.33,109.41,22000.0,76.214,76.2698,76.1931,76.2489,22000.0
2011-08-16 10:10:00,109.4,109.4,109.35,109.39,7200.0,76.2419,76.2419,76.2071,76.2349,7200.0
2011-08-16 10:20:00,109.38,109.43,109.34,109.4,5900.0,76.228,76.2628,76.2001,76.2419,5900.0
2011-08-16 10:30:00,109.38,109.42,109.36,109.37,17900.0,76.228,76.2559,76.214,76.221,17900.0
2011-08-16 10:40:00,109.38,109.45,109.38,109.44,88700.0,76.228,76.2768,76.228,76.2698,88700.0
2011-08-16 10:50:00,109.45,109.47,109.44,109.45,45000.0,76.2768,76.2907,76.2698,76.2768,45000.0
2011-08-16 11:00:00,109.45,109.47,109.44,109.47,12800.0,76.2768,76.2907,76.2698,76.2907,12800.0
2011-08-16 11:10:00,109.47,109.51,109.47,109.5,14800.0,76.2907,76.3186,76.2907,76.3116,14800.0
2011-08-16 11:20:00,109.49,109.54,109.48,109.51,35500.0,76.3046,76.3395,76.2977,76.3186,35500.0
2011-08-16 11:30:00,109.49,109.55,109.48,109.54,18300.0,76.3046,76.3465,76.2977,76.3395,18300.0
2011-08-16 11:40:00,109.54,109.54,109.48,109.52,8200.0,76.3395,76.3395,76.2977,76.3255,8200.0
2011-08-16 11:50:00,109.5,109.54,109.5,109.52,4300.0,76.3116,76.3395,76.3116,76.3255,4300.0
2011-08-16 12:00:00,109.52,109.54,109.44,109.44,5600.0,76.3255,76.3395,76.2698,76.2698,5600.0
2011-08-16 12:10:00,109.43,109.53,109.42,109.5,12300.0,76.2628,76.3325,76.2559,76.3116,12300.0
2011-08-16 12:20:00,109.5,109.54,109.48,109.54,11100.0,76.3116,76.3395,76.2977,76.3395,11100.0
2011-08-16 12:30:00,109.54,109.59,109.53,109.58,15900.0,76.3395,76.3743,76.3325,76.3674,15900.0
2011-08-16 12:40:00,109.58,109.59,109.57,109.57,18700.0,76.3674,76.3743,76.3604,76.3604,18700.0
2011-08-16 12:50:00,109.57,109.61,109.57,109.6,27900.0,76.3604,76.3883,76.3604,76.3813,27900.0
2011-08-16 13:00:00,109.59,109.71,109.59,109.68,46300.0,76.3743,76.458,76.3743,76.4371,46300.0
2011-08-16 13:10:00,109.68,109.7,109.66,109.7,13100.0,76.4371,76.451,76.4231,76.451,13100.0
2011-08-16 13:20:00,109.7,109.75,109.69,109.75,36700.0,76.451,76.4858,76.444,76.4858,36700.0
2011-08-16 13:30:00,109.75,109.76,109.7,109.72,13400.0,76.4858,76.4928,76.451,76.4649,13400.0
2011-08-16 13:40:00,109.72,109.74,109.71,109.73,15500.0,76.4649,76.4789,76.458,76.4719,15500.0
2011-08-16 13:50:00,109.73,109.74,109.69,109.71,14500.0,76.4719,76.4789,76.444,76.458,14500.0
2011-08-16 14:00:00,109.71,109.71,109.65,109.66,11900.0,76.458,76.458,76.4161,76.4231,11900.0
2011-08-16 14:10:00,109.66,109.68,109.61,109.67,21600.0,76.4231,76.4371,76.3883,76.4301,21600.0
2011-08-16 14:20:00,109.67,109.68,109.58,109.6,53000.0,76.4301,76.4371,76.3674,76.3813,53000.0
2011-08-16 14:30:00,109.59,109.67,109.57,109.65,32000.0,76.3743,76.4301,76.3604,76.4161,32000.0
2011-08-16 14:40:00,109.65,109.7,109.64,109.7,27300.0,76.4161,76.451,76.4092,76.451,27300.0
2011-08-16 14:50:00,109.7,109.7,109.65,109.67,27200.0,76.451,76.451,76.4161,76.4301,27200.0
2011-08-16 15:00:00,109.67,109.67,109.63,109.64,16300.0,76.4301,76.4301,76.4022,76.4092,16300.0
2011-08-16 15:10:00,109.63,109.66,109.62,109.63,12700.0,76.4022,76.4231,76.3952,76.4022,12700.0
2011-08-16 15:20:00,109.63,109.65,109.62,109.63,18400.0,76.4022,76.4161,76.3952,76.4022,18400.0
2011-08-16 15:30:00,109.61,109.64,109.6,109.63,24300.0,76.3883,76.4092,76.3813,76.4022,24300.0
2011-08-16 15:40:00,109.63,109.66,109.6,109.61,25500.0,76.4022,76.4231,76.3813,76.3883,25500.0
2011-08-16 15:50:00,109.6,109.65,109.6,109.64,32300.0,76.3813,76.4161,76.3813,76.4092,32300.0
2011-08-17 09:30:00,109.73,109.75,109.61,109.7,35300.0,76.4719,76.4858,76.3883,76.451,35300.0
2011-08-17 09:40:00,109.72,109.72,109.6,109.61,7700.0,76.4649,76.4649,76.3813,76.3883,7700.0
2011-08-17 09:50:00,109.6,109.6,109.55,109.56,11300.0,76.3813,76.3813,76.3465,76.3534,11300.0
2011-08-17 10:00:00,109.57,109.59,109.55,109.55,8100.0,76.3604,76.3743,76.3465,76.3465,8100.0
2011-08-17 10:10:00,109.56,109.57,109.5,109.51,265000.0,76.3534,76.3604,76.3116,76.3186,265000.0
2011-08-17 10:20:00,109.5,109.55,109.5,109.55,20600.0,76.3116,76.3465,76.3116,76.3465,20600.0
2011-08-17 10:30:00,109.55,109.59,109.54,109.55,13300.0,76.3465,76.3743,76.3395,76.3465,13300.0
2011-08-17 10:40:00,109.57,109.63,109.57,109.62,8400.0,76.3604,76.4022,76.3604,76.3952,8400.0
2011-08-17 10:50:00,109.62,109.64,109.62,109.64,5800.0,76.3952,76.4092,76.3952,76.4092,5800.0
2011-08-17 11:00:00,109.65,109.7,109.64,109.66,14900.0,76.4161,76.451,76.4092,76.4231,14900.0
2011-08-17 11:10:00,109.66,109.7,109.65,109.7,13900.0,76.4231,76.451,76.4161,76.451,13900.0
2011-08-17 11:20:00,109.7,109.73,109.69,109.73,6700.0,76.451,76.4719,76.444,76.4719,6700.0
2011-08-17 11:30:00,109.71,109.75,109.71,109.72,19000.0,76.458,76.4858,76.458,76.4649,19000.0
2011-08-17 11:40:00,109.72,109.76,109.71,109.75,7500.0,76.4649,76.4928,76.458,76.4858,7500.0
2011-08-17 11:50:00,109.75,109.8,109.75,109.8,20200.0,76.4858,76.5207,76.4858,76.5207,20200.0
2011-08-17 12:00:00,109.78,109.88,109.78,109.87,22700.0,76.5067,76.5764,76.5067,76.5695,22700.0
2011-08-17 12:10:00,109.85,109.88,109.83,109.87,30000.0,76.5555,76.5764,76.5416,76.5695,30000.0
2011-08-17 12:20:00,109.87,109.93,109.87,109.9,42300.0,76.5695,76.6113,76.5695,76.5904,42300.0
2011-08-17 12:30:00,109.91,109.91,109.88,109.9,12000.0,76.5973,76.5973,76.5764,76.5904,12000.0
2011-08-17 12:40:00,109.88,109.89,109.88,109.89,5900.0,76.5764,76.5834,76.5764,76.5834,5900.0
2011-08-17 12:50:00,109.89,109.91,109.89,109.91,10300.0,76.5834,76.5973,76.5834,76.5973,10300.0
2011-08-17 13:00:00,109.91,109.95,109.9,109.95,10700.0,76.5973,76.6252,76.5904,76.6252,10700.0
2011-08-17 13:10:00,109.93,109.94,109.91,109.91,3900.0,76.6113,76.6182,76.5973,76.5973,3900.0
2011-08-17 13:20:00,109.92,109.92,109.9,109.92,4200.0,76.6043,76.6043,76.5904,76.6043,4200.0
2011-08-17 13:30:00,109.92,109.95,109.9,109.92,17900.0,76.6043,76.6252,76.5904,76.6043,17900.0
2011-08-17 13:40:00,109.93,109.96,109.87,109.94,51900.0,76.6113,76.6322,76.5695,76.6182,51900.0
2011-08-17 13:50:00,109.93,109.96,109.92,109.96,5600.0,76.6113,76.6322,76.6043,76.6322,5600.0
2011-08-17 14:00:00,109.94,109.97,109.93,109.95,8000.0,76.6182,76.6392,76.6113,76.6252,8000.0
2011-08-17 14:10:00,109.95,109.96,109.89,109.89,20100.0,76.6252,76.6322,76.5834,76.5834,20100.0
2011-08-17 14:20:00,109.89,109.91,109.87,109.91,21400.0,76.5834,76.5973,76.5695,76.5973,21400.0
2011-08-17 14:30:00,109.91,109.95,109.9,109.94,14700.0,76.5973,76.6252,76.5904,76.6182,14700.0
2011-08-17 14:40:00,109.95,109.96,109.92,109.95,17400.0,76.6252,76.6322,76.6043,76.6252,17400.0
2011-08-17 14:50:00,109.94,109.95,109.92,109.94,7100.0,76.6182,76.6252,76.6043,76.6182,7100.0
2011-08-17 15:00:00,109.93,109.94,109.9,109.9,12900.0,76.6113,76.6182,76.5904,76.5904,12900.0
2011-08-17 15:10:00,109.92,109.95,109.89,109.92,35100.0,76.6043,76.6252,76.5834,76.6043,35100.0
2011-08-17 15:20:00,109.93,109.95,109.91,109.91,25000.0,76.6113,76.6252,76.5973,76.5973,25000.0
2011-08-17 15:30:00,109.92,109.92,109.86,109.86,48400.0,76.6043,76.6043,76.5625,76.5625,48400.0
2011-08-17 15:40:00,109.86,109.88,109.81,109.81,98500.0,76.5625,76.5764,76.5276,76.5276,98500.0
2011-08-17 15:50:00,109.81,109.85,109.81,109.82,96000.0,76.5276,76.5555,76.5276,76.5346,96000.0
2011-08-18 09:30:00,110.24,110.3,110.2,110.25,69800.0,76.8273,76.8691,76.7994,76.8343,69800.0
2011-08-18 09:40:00,110.26,110.3,110.22,110.24,16200.0,76.8413,76.8691,76.8134,76.8273,16200.0
2011-08-18 09:50:00,110.22,110.29,110.16,110.17,12300.0,76.8134,76.8622,76.7716,76.7785,12300.0
2011-08-18 10:00:00,110.2,110.5,110.19,110.33,87700.0,76.7994,77.0085,76.7925,76.89,87700.0
2011-08-18 10:10:00,110.32,110.43,110.31,110.32,15100.0,76.8831,76.9597,76.8761,76.8831,15100.0
2011-08-18 10:20:00,110.33,110.35,110.19,110.21,13300.0,76.89,76.904,76.7925,76.8064,13300.0
2011-08-18 10:30:00,110.21,110.26,110.16,110.2,17900.0,76.8064,76.8413,76.7716,76.7994,17900.0
2011-08-18 10:40:00,110.21,110.23,110.15,110.16,41900.0,76.8064,76.8204,76.7646,76.7716,41900.0
2011-08-18 10:50:00,110.17,110.18,110.1,110.1,13900.0,76.7785,76.7855,76.7298,76.7298,13900.0
2011-08-18 11:00:00,110.1,110.16,110.09,110.14,14600.0,76.7298,76.7716,76.7228,76.7576,14600.0
2011-08-18 11:10:00,110.14,110.19,110.13,110.16,15400.0,76.7576,76.7925,76.7507,76.7716,15400.0
2011-08-18 11:20:00,110.14,110.14,110.08,110.12,4900.0,76.7576,76.7576,76.7158,76.7437,4900.0
2011-08-18 11:30:00,110.1,110.1,110.07,110.1,8400.0,76.7298,76.7298,76.7088,76.7298,8400.0
2011-08-18 11:40:00,110.09,110.1,109.93,109.93,119700.0,76.7228,76.7298,76.6113,76.6113,119700.0
2011-08-18 11:50:00,109.93,109.98,109.93,109.98,18500.0,76.6113,76.6461,76.6113,76.6461,18500.0
2011-08-18 12:00:00,109.96,110.04,109.96,110.0,9100.0,76.6322,76.6879,76.6322,76.6601,9100.0
2011-08-18 12:10:00,110.02,110.03,109.91,109.93,7300.0,76.674,76.681,76.5973,76.6113,7300.0
2011-08-18 12:20:00,109.93,109.94,109.91,109.93,7600.0,76.6113,76.6182,76.5973,76.6113,7600.0
2011-08-18 12:30:00,109.93,109.96,109.91,109.95,13800.0,76.6113,76.6322,76.5973,76.6252,13800.0
2011-08-18 12:40:00,109.96,109.96,109.9,109.94,5000.0,76.6322,76.6322,76.5904,76.6182,5000.0
2011-08-18 12:50:00,109.94,109.96,109.91,109.91,11300.0,76.6182,76.6322,76.5973,76.5973,11300.0
2011-08-18 13:00:00,109.92,109.96,109.91,109.93,18700.0,76.6043,76.6322,76.5973,76.6113,18700.0
2011-08-18 13:10:00,109.94,109.99,109.93,109.95,10400.0,76.6182,76.6531,76.6113,76.6252,10400.0
2011-08-18 13:20:00,109.95,110.0,109.95,109.97,4200.0,76.6252,76.6601,76.6252,76.6392,4200.0
2011-08-18 13:30:00,109.98,110.08,109.97,110.08,12000.0,76.6461,76.7158,76.6392,76.7158,12000.0
2011-08-18 13:40:00,110.08,110.08,110.03,110.03,5600.0,76.7158,76.7158,76.681,76.681,5600.0
2011-08-18 13:50:00,110.02,110.07,110.0,110.06,29700.0,76.674,76.7088,76.6601,76.7019,29700.0
2011-08-18 14:00:00,110.05,110.05,109.95,110.0,17500.0,76.6949,76.6949,76.6252,76.6601,17500.0
2011-08-18 14:10:00,109.98,110.02,109.95,109.95,5800.0,76.6461,76.674,76.6252,76.6252,5800.0
2011-08-18 14:20:00,109.97,109.99,109.94,109.95,5700.0,76.6392,76.6531,76.6182,76.6252,5700.0
2011-08-18 14:30:00,109.95,109.96,109.91,109.96,10400.0,76.6252,76.6322,76.5973,76.6322,10400.0
2011-08-18 14:40:00,109.96,110.03,109.94,110.02,28500.0,76.6322,76.681,76.6182,76.674,28500.0
2011-08-18 14:50:00,110.02,110.05,110.02,110.02,6800.0,76.674,76.6949,76.674,76.674,6800.0
2011-08-18 15:00:00,110.02,110.06,110.02,110.06,11000.0,76.674,76.7019,76.674,76.7019,11000.0
2011-08-18 15:10:00,110.06,110.07,110.01,110.01,20500.0,76.7019,76.7088,76.667,76.667,20500.0
2011-08-18 15:20:00,110.02,110.03,109.95,110.0,25300.0,76.674,76.681,76.6252,76.6601,25300.0
2011-08-18 15:30:00,109.99,109.99,109.96,109.97,9600.0,76.6531,76.6531,76.6322,76.6392,9600.0
2011-08-18 15:40:00,109.96,109.99,109.96,109.97,21500.0,76.6322,76.6531,76.6322,76.6392,21500.0
2011-08-18 15:50:00,109.96,109.99,109.91,109.97,69600.0,76.6322,76.6531,76.5973,76.6392,69600.0
2011-08-19 09:30:00,109.98,109.98,109.87,109.88,55400.0,76.6461,76.6461,76.5695,76.5764,55400.0
2011-08-19 09:40:00,109.91,109.94,109.89,109.93,7900.0,76.5973,76.6182,76.5834,76.6113,7900.0
2011-08-19 09:50:00,109.94,109.96,109.89,109.92,3400.0,76.6182,76.6322,76.5834,76.6043,3400.0
2011-08-19 10:00:00,109.92,109.92,109.85,109.85,13200.0,76.6043,76.6043,76.5555,76.5555,13200.0
2011-08-19 10:10:00,109.86,109.89,109.82,109.86,9700.0,76.5625,76.5834,76.5346,76.5625,9700.0
2011-08-19 10:20:00,109.86,109.89,109.81,109.82,17200.0,76.5625,76.5834,76.5276,76.5346,17200.0
2011-08-19 10:30:00,109.81,109.91,109.81,109.91,22300.0,76.5276,76.5973,76.5276,76.5973,22300.0
2011-08-19 10:40:00,109.9,109.95,109.9,109.92,7800.0,76.5904,76.6252,76.5904,76.6043,7800.0
2011-08-19 10:50:00,109.93,109.97,109.85,109.88,105900.0,76.6113,76.6392,76.5555,76.5764,105900.0
2011-08-19 11:00:00,109.88,109.89,109.85,109.88,34700.0,76.5764,76.5834,76.5555,76.5764,34700.0
2011-08-19 11:10:00,109.89,109.94,109.88,109.93,49300.0,76.5834,76.6182,76.5764,76.6113,49300.0
2011-08-19 11:20:00,109.94,109.96,109.9,109.94,19000.0,76.6182,76.6322,76.5904,76.6182,19000.0
2011-08-19 11:30:00,109.94,109.98,109.92,109.96,18200.0,76.6182,76.6461,76.6043,76.6322,18200.0
2011-08-19 11:40:00,109.96,110.0,109.93,109.96,19100.0,76.6322,76.6601,76.6113,76.6322,19100.0
2011-08-19 11:50:00,109.95,109.95,109.9,109.91,2300.0,76.6252,76.6252,76.5904,76.5973,2300.0
2011-08-19 12:00:00,109.91,109.94,109.91,109.94,4100.0,76.5973,76.6182,76.5973,76.6182,4100.0
2011-08-19 12:10:00,109.94,109.98,109.92,109.98,25200.0,76.6182,76.6461,76.6043,76.6461,25200.0
2011-08-19 12:20:00,109.98,109.98,109.95,109.95,10000.0,76.6461,76.6461,76.6252,76.6252,10000.0
2011-08-19 12:30:00,109.95,109.95,109.89,109.92,16300.0,76.6252,76.6252,76.5834,76.6043,16300.0
2011-08-19 12:40:00,109.94,109.97,109.92,109.93,22400.0,76.6182,76.6392,76.6043,76.6113,22400.0
2011-08-19 12:50:00,109.92,109.99,109.92,109.95,36000.0,76.6043,76.6531,76.6043,76.6252,36000.0
2011-08-19 13:00:00,109.96,109.97,109.89,109.89,23500.0,76.6322,76.6392,76.5834,76.5834,23500.0
2011-08-19 13:10:00,109.89,109.97,109.89,109.93,23600.0,76.5834,76.6392,76.5834,76.6113,23600.0
2011-08-19 13:20:00,109.92,109.94,109.9,109.93,6000.0,76.6043,76.6182,76.5904,76.6113,6000.0
2011-08-19 13:30:00,109.94,109.98,109.92,109.92,27900.0,76.6182,76.6461,76.6043,76.6043,27900.0
2011-08-19 13:40:00,109.9,109.94,109.9,109.9,24900.0,76.5904,76.6182,76.5904,76.5904,24900.0
2011-08-19 13:50:00,109.9,109.97,109.9,109.95,34800.0,76.5904,76.6392,76.5904,76.6252,34800.0
2011-08-19 14:00:00,109.96,109.97,109.91,109.93,23400.0,76.6322,76.6392,76.5973,76.6113,23400.0
2011-08-19 14:10:00,109.93,109.99,109.92,109.97,10100.0,76.6113,76.6531,76.6043,76.6392,10100.0
2011-08-19 14:20:00,109.97,110.03,109.95,109.95,247700.0,76.6392,76.681,76.6252,76.6252,247700.0
2011-08-19 14:30:00,109.95,109.99,109.95,109.97,8800.0,76.6252,76.6531,76.6252,76.6392,8800.0
2011-08-19 14:40:00,109.96,110.0,109.91,110.0,24600.0,76.6322,76.6601,76.5973,76.6601,24600.0
2011-08-19 14:50:00,110.0,110.02,109.97,110.02,37500.0,76.6601,76.674,76.6392,76.674,37500.0
2011-08-19 15:00:00,110.01,110.02,109.96,109.97,17600.0,76.667,76.674,76.6322,76.6392,17600.0
2011-08-19 15:10:00,109.97,110.02,109.97,110.0,11300.0,76.6392,76.674,76.6392,76.6601,11300.0
2011-08-19 15:20:00,110.01,110.03,109.99,110.03,27900.0,76.667,76.681,76.6531,76.681,27900.0
2011-08-19 15:30:00,110.02,110.04,109.99,109.99,26000.0,76.674,76.6879,76.6531,76.6531,26000.0
2011-08-19 15:40:00,109.99,110.01,109.98,110.0,11700.0,76.6531,76.667,76.6461,76.6601,11700.0
2011-08-19 15:50:00,109.99,110.06,109.99,110.01,88000.0,76.6531,76.7019,76.6531,76.667,88000.0
2011-08-22 09:30:00,109.82,109.86,109.72,109.79,49900.0,76.5346,76.5625,76.4649,76.5137,49900.0
2011-08-22 09:40:00,109.8,109.81,109.77,109.78,19400.0,76.5207,76.5276,76.4998,76.5067,19400.0
2011-08-22 09:50:00,109.77,109.82,109.76,109.8,28600.0,76.4998,76.5346,76.4928,76.5207,28600.0
2011-08-22 10:00:00,109.78,109.81,109.76,109.81,16200.0,76.5067,76.5276,76.4928,76.5276,16200.0
2011-08-22 10:10:00,109.81,109.84,109.8,109.81,11300.0,76.5276,76.5486,76.5207,76.5276,11300.0
2011-08-22 10:20:00,109.78,109.79,109.77,109.78,2300.0,76.5067,76.5137,76.4998,76.5067,2300.0
2011-08-22 10:30:00,109.76,109.79,109.75,109.76,2500.0,76.4928,76.5137,76.4858,76.4928,2500.0
2011-08-22 10:40:00,109.76,109.79,109.75,109.79,4300.0,76.4928,76.5137,76.4858,76.5137,4300.0
2011-08-22 10:50:00,109.8,109.86,109.79,109.84,27100.0,76.5207,76.5625,76.5137,76.5486,27100.0
2011-08-22 11:00:00,109.85,109.9,109.82,109.87,27800.0,76.5555,76.5904,76.5346,76.5695,27800.0
2011-08-22 11:10:00,109.87,109.89,109.87,109.89,1300.0,76.5695,76.5834,76.5695,76.5834,1300.0
2011-08-22 11:20:00,109.89,109.91,109.89,109.9,2400.0,76.5834,76.5973,76.5834,76.5904,2400.0
2011-08-22 11:30:00,109.89,109.91,109.88,109.9,2700.0,76.5834,76.5973,76.5764,76.5904,2700.0
2011-08-22 11:40:00,109.89,109.93,109.88,109.91,5100.0,76.5834,76.6113,76.5764,76.5973,5100.0
2011-08-22 11:50:00,109.91,109.97,109.91,109.96,6300.0,76.5973,76.6392,76.5973,76.6322,6300.0
2011-08-22 12:00:00,109.97,109.98,109.91,109.93,18500.0,76.6392,76.6461,76.5973,76.6113,18500.0
2011-08-22 12:10:00,109.92,109.94,109.89,109.89,37000.0,76.6043,76.6182,76.5834,76.5834,37000.0
2011-08-22 12:20:00,109.9,109.9,109.86,109.88,8500.0,76.5904,76.5904,76.5625,76.5764,8500.0
2011-08-22 12:30:00,109.87,109.89,109.86,109.89,5600.0,76.5695,76.5834,76.5625,76.5834,5600.0
2011-08-22 12:40:00,109.89,109.89,109.83,109.83,14000.0,76.5834,76.5834,76.5416,76.5416,14000.0
2011-08-22 12:50:00,109.82,109.83,109.78,109.79,22600.0,76.5346,76.5416,76.5067,76.5137,22600.0
2011-08-22 13:00:00,109.8,109.8,109.77,109.79,8100.0,76.5207,76.5207,76.4998,76.5137,8100.0
2011-08-22 13:10:00,109.8,109.85,109.79,109.82,8800.0,76.5207,76.5555,76.5137,76.5346,8800.0
2011-08-22 13:20:00,109.82,109.82,109.78,109.79,12600.0,76.5346,76.5346,76.5067,76.5137,12600.0
2011-08-22 13:30:00,109.8,109.8,109.78,109.8,5200.0,76.5207,76.5207,76.5067,76.5207,5200.0
2011-08-22 13:40:00,109.8,109.86,109.78,109.85,53800.0,76.5207,76.5625,76.5067,76.5555,53800.0
2011-08-22 13:50:00,109.84,109.9,109.83,109.86,41600.0,76.5486,76.5904,76.5416,76.5625,41600.0
2011-08-22 14:00:00,109.87,109.91,109.85,109.91,76300.0,76.5695,76.5973,76.5555,76.5973,76300.0
2011-08-22 14:10:00,109.87,109.92,109.87,109.9,18700.0,76.5695,76.6043,76.5695,76.5904,18700.0
2011-08-22 14:20:00,109.9,109.94,109.89,109.91,47200.0,76.5904,76.6182,76.5834,76.5973,47200.0
2011-08-22 14:30:00,109.9,109.94,109.9,109.92,19000.0,76.5904,76.6182,76.5904,76.6043,19000.0
2011-08-22 14:40:00,109.91,109.94,109.91,109.92,10900.0,76.5973,76.6182,76.5973,76.6043,10900.0
2011-08-22 14:50:00,109.92,109.92,109.88,109.91,9200.0,76.6043,76.6043,76.5764,76.5973,9200.0
2011-08-22 15:00:00,109.92,109.95,109.89,109.9,23900.0,76.6043,76.6252,76.5834,76.5904,23900.0
2011-08-22 15:10:00,109.88,109.9,109.87,109.87,5500.0,76.5764,76.5904,76.5695,76.5695,5500.0
2011-08-22 15:20:00,109.88,109.89,109.84,109.86,5600.0,76.5764,76.5834,76.5486,76.5625,5600.0
2011-08-22 15:30:00,109.86,109.87,109.85,109.85,6000.0,76.5625,76.5695,76.5555,76.5555,6000.0
2011-08-22 15:40:00,109.86,109.87,109.86,109.87,12600.0,76.5625,76.5695,76.5625,76.5695,12600.0
2011-08-22 15:50:00,109.87,109.9,109.86,109.9,40800.0,76.5695,76.5904,76.5625,76.5904,40800.0
2011-08-23 09:30:00,109.72,109.72,109.6,109.63,41200.0,76.4649,76.4649,76.3813,76.4022,41200.0
2011-08-23 09:40:00,109.64,109.67,109.57,109.57,8500.0,76.4092,76.4301,76.3604,76.3604,8500.0
2011-08-23 09:50:00,109.56,109.66,109.56,109.65,20000.0,76.3534,76.4231,76.3534,76.4161,20000.0
2011-08-23 10:00:00,109.63,109.67,109.57,109.58,13400.0,76.4022,76.4301,76.3604,76.3674,13400.0
2011-08-23 10:10:00,109.58,109.59,109.57,109.57,16200.0,76.3674,76.3743,76.3604,76.3604,16200.0
2011-08-23 10:20:00,109.59,109.63,109.58,109.62,25000.0,76.3743,76.4022,76.3674,76.3952,25000.0
2011-08-23 10:30:00,109.61,109.62,109.6,109.6,2900.0,76.3883,76.3952,76.3813,76.3813,2900.0
2011-08-23 10:40:00,109.6,109.6,109.57,109.58,12000.0,76.3813,76.3813,76.3604,76.3674,12000.0
2011-08-23 10:50:00,109.58,109.67,109.58,109.67,16900.0,76.3674,76.4301,76.3674,76.4301,16900.0
2011-08-23 11:00:00,109.67,109.67,109.63,109.63,6100.0,76.4301,76.4301,76.4022,76.4022,6100.0
2011-08-23 11:10:00,109.63,109.63,109.61,109.62,2500.0,76.4022,76.4022,76.3883,76.3952,2500.0
2011-08-23 11:20:00,109.61,109.65,109.61,109.61,14300.0,76.3883,76.4161,76.3883,76.3883,14300.0
2011-08-23 11:30:00,109.61,109.63,109.61,109.62,23400.0,76.3883,76.4022,76.3883,76.3952,23400.0
2011-08-23 11:40:00,109.62,109.64,109.6,109.64,32000.0,76.3952,76.4092,76.3813,76.4092,32000.0
2011-08-23 11:50:00,109.63,109.64,109.57,109.58,9500.0,76.4022,76.4092,76.3604,76.3674,9500.0
2011-08-23 12:00:00,109.58,109.65,109.58,109.58,5300.0,76.3674,76.4161,76.3674,76.3674,5300.0
2011-08-23 12:10:00,109.6,109.62,109.57,109.59,12200.0,76.3813,76.3952,76.3604,76.3743,12200.0
2011-08-23 12:20:00,109.6,109.62,109.59,109.61,6000.0,76.3813,76.3952,76.3743,76.3883,6000.0
2011-08-23 12:30:00,109.62,109.62,109.59,109.6,9700.0,76.3952,76.3952,76.3743,76.3813,9700.0
2011-08-23 12:40:00,109.58,109.59,109.55,109.56,16000.0,76.3674,76.3743,76.3465,76.3534,16000.0
2011-08-23 12:50:00,109.56,109.62,109.54,109.56,34900.0,76.3534,76.3952,76.3395,76.3534,34900.0
2011-08-23 13:00:00,109.56,109.6,109.54,109.56,55600.0,76.3534,76.3813,76.3395,76.3534,55600.0
2011-08-23 13:10:00,109.57,109.58,109.56,109.56,10600.0,76.3604,76.3674,76.3534,76.3534,10600.0
2011-08-23 13:20:00,109.56,109.59,109.52,109.58,9800.0,76.3534,76.3743,76.3255,76.3674,9800.0
2011-08-23 13:30:00,109.55,109.6,109.55,109.6,2500.0,76.3465,76.3813,76.3465,76.3813,2500.0
2011-08-23 13:40:00,109.6,109.63,109.57,109.57,13500.0,76.3813,76.4022,76.3604,76.3604,13500.0
2011-08-23 13:50:00,109.58,109.72,109.58,109.63,39100.0,76.3674,76.4649,76.3674,76.4022,39100.0
2011-08-23 14:00:00,109.64,109.69,109.64,109.67,18600.0,76.4092,76.444,76.4092,76.4301,18600.0
2011-08-23 14:10:00,109.68,109.71,109.67,109.67,3700.0,76.4371,76.458,76.4301,76.4301,3700.0
2011-08-23 14:20:00,109.68,109.71,109.65,109.65,26800.0,76.4371,76.458,76.4161,76.4161,26800.0
2011-08-23 14:30:00,109.64,109.65,109.6,109.63,9500.0,76.4092,76.4161,76.3813,76.4022,9500.0
2011-08-23 14:40:00,109.63,109.63,109.52,109.54,16700.0,76.4022,76.4022,76.3255,76.3395,16700.0
2011-08-23 14:50:00,109.55,109.59,109.52,109.52,28400.0,76.3465,76.3743,76.3255,76.3255,28400.0
2011-08-23 15:00:00,109.53,109.55,109.5,109.53,12900.0,76.3325,76.3465,76.3116,76.3325,12900.0
2011-08-23 15:10:00,109.53,109.55,109.5,109.55,9600.0,76.3325,76.3465,76.3116,76.3465,9600.0
2011-08-23 15:20:00,109.55,109.61,109.55,109.56,39000.0,76.3465,76.3883,76.3465,76.3534,39000.0
2011-08-23 15:30:00,109.56,109.59,109.56,109.57,23700.0,76.3534,76.3743,76.3534,76.3604,23700.0
2011-08-23 15:40:00,109.57,109.61,109.56,109.61,26200.0,76.3604,76.3883,76.3534,76.3883,26200.0
2011-08-23 15:50:00,109.61,109.63,109.59,109.62,42600.0,76.3883,76.4022,76.3743,76.3952,42600.0
2011-08-24 09:30:00,109.5,109.51,109.4,109.43,18400.0,76.3116,76.3186,76.2419,76.2628,18400.0
2011-08-24 09:40:00,109.41,109.42,109.33,109.33,14700.0,76.2489,76.2559,76.1931,76.1931,14700.0
2011-08-24 09:50:00,109.36,109.36,109.33,109.35,12400.0,76.214,76.214,76.1931,76.2071,12400.0
2011-08-24 10:00:00,109.35,109.36,109.28,109.31,13300.0,76.2071,76.214,76.1583,76.1792,13300.0
2011-08-24 10:10:00,109.31,109.33,109.3,109.31,16800.0,76.1792,76.1931,76.1722,76.1792,16800.0
2011-08-24 10:20:00,109.32,109.34,109.28,109.32,21200.0,76.1862,76.2001,76.1583,76.1862,21200.0
2011-08-24 10:30:00,109.31,109.34,109.31,109.32,8000.0,76.1792,76.2001,76.1792,76.1862,8000.0
2011-08-24 10:40:00,109.33,109.33,109.31,109.33,10300.0,76.1931,76.1931,76.1792,76.1931,10300.0
2011-08-24 10:50:00,109.34,109.36,109.32,109.33,4100.0,76.2001,76.214,76.1862,76.1931,4100.0
2011-08-24 11:00:00,109.33,109.36,109.33,109.34,25300.0,76.1931,76.214,76.1931,76.2001,25300.0
2011-08-24 11:10:00,109.34,109.34,109.32,109.33,4200.0,76.2001,76.2001,76.1862,76.1931,4200.0
2011-08-24 11:20:00,109.32,109.33,109.31,109.33,13000.0,76.1862,76.1931,76.1792,76.1931,13000.0
2011-08-24 11:30:00,109.32,109.33,109.32,109.32,12300.0,76.1862,76.1931,76.1862,76.1862,12300.0
2011-08-24 11:40:00,109.32,109.4,109.32,109.38,48100.0,76.1862,76.2419,76.1862,76.228,48100.0
2011-08-24 11:50:00,109.35,109.36,109.34,109.36,4600.0,76.2071,76.214,76.2001,76.214,4600.0
2011-08-24 12:00:00,109.36,109.38,109.36,109.36,7600.0,76.214,76.228,76.214,76.214,7600.0
2011-08-24 12:10:00,109.36,109.38,109.36,109.38,2600.0,76.214,76.228,76.214,76.228,2600.0
2011-08-24 12:20:00,109.35,109.37,109.32,109.32,3800.0,76.2071,76.221,76.1862,76.1862,3800.0
2011-08-24 12:30:00,109.33,109.33,109.32,109.32,3700.0,76.1931,76.1931,76.1862,76.1862,3700.0
2011-08-24 12:40:00,109.32,109.33,109.31,109.32,9600.0,76.1862,76.1931,76.1792,76.1862,9600.0
2011-08-24 12:50:00,109.32,109.32,109.25,109.26,10100.0,76.1862,76.1862,76.1374,76.1443,10100.0
2011-08-24 13:00:00,109.25,109.29,109.2,109.22,22100.0,76.1374,76.1653,76.1025,76.1165,22100.0
2011-08-24 13:10:00,109.2,109.21,109.14,109.14,17200.0,76.1025,76.1095,76.0607,76.0607,17200.0
2011-08-24 13:20:00,109.15,109.15,109.09,109.09,17900.0,76.0677,76.0677,76.0259,76.0259,17900.0
2011-08-24 13:30:00,109.11,109.15,109.1,109.11,16400.0,76.0398,76.0677,76.0328,76.0398,16400.0
2011-08-24 13:40:00,109.12,109.17,109.11,109.17,26900.0,76.0468,76.0816,76.0398,76.0816,26900.0
2011-08-24 13:50:00,109.16,109.18,109.1,109.14,53100.0,76.0747,76.0886,76.0328,76.0607,53100.0
2011-08-24 14:00:00,109.14,109.15,109.11,109.12,4200.0,76.0607,76.0677,76.0398,76.0468,4200.0
2011-08-24 14:10:00,109.12,109.13,109.11,109.11,11200.0,76.0468,76.0538,76.0398,76.0398,11200.0
2011-08-24 14:20:00,109.12,109.14,109.11,109.14,14700.0,76.0468,76.0607,76.0398,76.0607,14700.0
2011-08-24 14:30:00,109.14,109.14,109.12,109.12,3500.0,76.0607,76.0607,76.0468,76.0468,3500.0
2011-08-24 14:40:00,109.12,109.13,109.06,109.07,11700.0,76.0468,76.0538,76.005,76.0119,11700.0
2011-08-24 14:50:00,109.08,109.08,109.05,109.05,10200.0,76.0189,76.0189,75.998,75.998,10200.0
2011-08-24 15:00:00,109.05,109.06,109.03,109.04,7700.0,75.998,76.005,75.9841,75.991,7700.0
2011-08-24 15:10:00,109.03,109.05,108.96,108.96,58000.0,75.9841,75.998,75.9353,75.9353,58000.0
2011-08-24 15:20:00,108.96,108.98,108.93,108.95,12400.0,75.9353,75.9492,75.9144,75.9283,12400.0
2011-08-24 15:30:00,108.95,108.97,108.94,108.97,14100.0,75.9283,75.9422,75.9213,75.9422,14100.0
2011-08-24 15:40:00,108.96,108.99,108.94,108.98,26500.0,75.9353,75.9562,75.9213,75.9492,26500.0
2011-08-24 15:50:00,108.96,108.98,108.94,108.98,27400.0,75.9353,75.9492,75.9213,75.9492,27400.0
2011-08-25 09:30:00,109.06,109.14,109.03,109.09,42300.0,76.005,76.0607,75.9841,76.0259,42300.0
2011-08-25 09:40:00,109.08,109.18,109.08,109.18,13900.0,76.0189,76.0886,76.0189,76.0886,13900.0
2011-08-25 09:50:00,109.18,109.22,109.15,109.21,12200.0,76.0886,76.1165,76.0677,76.1095,12200.0
2011-08-25 10:00:00,109.22,109.28,109.21,109.21,21000.0,76.1165,76.1583,76.1095,76.1095,21000.0
2011-08-25 10:10:00,109.2,109.23,109.17,109.2,8600.0,76.1025,76.1234,76.0816,76.1025,8600.0
2011-08-25 10:20:00,109.2,109.26,109.19,109.24,7300.0,76.1025,76.1443,76.0956,76.1304,7300.0
2011-08-25 10:30:00,109.21,109.24,109.2,109.22,17500.0,76.1095,76.1304,76.1025,76.1165,17500.0
2011-08-25 10:40:00,109.23,109.28,109.23,109.26,16400.0,76.1234,76.1583,76.1234,76.1443,16400.0
2011-08-25 10:50:00,109.28,109.29,109.22,109.22,11800.0,76.1583,76.1653,76.1165,76.1165,11800.0
2011-08-25 11:00:00,109.23,109.25,109.22,109.22,11600.0,76.1234,76.1374,76.1165,76.1165,11600.0
2011-08-25 11:10:00,109.23,109.23,109.18,109.19,15500.0,76.1234,76.1234,76.0886,76.0956,15500.0
2011-08-25 11:20:00,109.19,109.2,109.14,109.17,8400.0,76.0956,76.1025,76.0607,76.0816,8400.0
2011-08-25 11:30:00,109.16,109.25,109.16,109.24,18500.0,76.0747,76.1374,76.0747,76.1304,18500.0
2011-08-25 11:40:00,109.25,109.27,109.21,109.25,12200.0,76.1374,76.1513,76.1095,76.1374,12200.0
2011-08-25 11:50:00,109.25,109.25,109.22,109.23,5200.0,76.1374,76.1374,76.1165,76.1234,5200.0
2011-08-25 12:00:00,109.22,109.23,109.21,109.22,9100.0,76.1165,76.1234,76.1095,76.1165,9100.0
2011-08-25 12:10:00,109.23,109.24,109.22,109.23,7900.0,76.1234,76.1304,76.1165,76.1234,7900.0
2011-08-25 12:20:00,109.24,109.26,109.22,109.26,8800.0,76.1304,76.1443,76.1165,76.1443,8800.0
2011-08-25 12:30:00,109.26,109.32,109.26,109.29,15300.0,76.1443,76.1862,76.1443,76.1653,15300.0
2011-08-25 12:40:00,109.3,109.32,109.29,109.32,11700.0,76.1722,76.1862,76.1653,76.1862,11700.0
2011-08-25 12:50:00,109.31,109.32,109.27,109.3,12200.0,76.1792,76.1862,76.1513,76.1722,12200.0
2011-08-25 13:00:00,109.3,109.33,109.21,109.31,39100.0,76.1722,76.1931,76.1095,76.1792,39100.0
2011-08-25 13:10:00,109.32,109.33,109.26,109.33,58100.0,76.1862,76.1931,76.1443,76.1931,58100.0
2011-08-25 13:20:00,109.26,109.28,109.23,109.23,5800.0,76.1443,76.1583,76.1234,76.1234,5800.0
2011-08-25 13:30:00,109.23,109.23,109.17,109.17,12600.0,76.1234,76.1234,76.0816,76.0816,12600.0
2011-08-25 13:40:00,109.16,109.22,109.15,109.2,10300.0,76.0747,76.1165,76.0677,76.1025,10300.0
2011-08-25 13:50:00,109.19,109.2,109.15,109.16,5700.0,76.0956,76.1025,76.0677,76.0747,5700.0
2011-08-25 14:00:00,109.16,109.16,109.12,109.16,9100.0,76.0747,76.0747,76.0468,76.0747,9100.0
2011-08-25 14:10:00,109.16,109.2,109.14,109.18,7700.0,76.0747,76.1025,76.0607,76.0886,7700.0
2011-08-25 14:20:00,109.18,109.25,109.18,109.25,23500.0,76.0886,76.1374,76.0886,76.1374,23500.0
2011-08-25 14:30:00,109.25,109.3,109.24,109.25,15300.0,76.1374,76.1722,76.1304,76.1374,15300.0
2011-08-25 14:40:00,109.27,109.29,109.24,109.28,3400.0,76.1513,76.1653,76.1304,76.1583,3400.0
2011-08-25 14:50:00,109.28,109.3,109.26,109.28,10600.0,76.1583,76.1722,76.1443,76.1583,10600.0
2011-08-25 15:00:00,109.27,109.28,109.24,109.25,2600.0,76.1513,76.1583,76.1304,76.1374,2600.0
2011-08-25 15:10:00,109.26,109.28,109.25,109.26,4700.0,76.1443,76.1583,76.1374,76.1443,4700.0
2011-08-25 15:20:00,109.24,109.27,109.23,109.24,17400.0,76.1304,76.1513,76.1234,76.1304,17400.0
2011-08-25 15:30:00,109.25,109.27,109.25,109.26,11700.0,76.1374,76.1513,76.1374,76.1443,11700.0
2011-08-25 15:40:00,109.27,109.28,109.25,109.25,29200.0,76.1513,76.1583,76.1374,76.1374,29200.0
2011-08-25 15:50:00,109.26,109.28,109.21,109.24,45200.0,76.1443,76.1583,76.1095,76.1304,45200.0
2011-08-26 09:30:00,109.49,109.52,109.39,109.42,36200.0,76.3046,76.3255,76.2349,76.2559,36200.0
2011-08-26 09:40:00,109.46,109.48,109.45,109.48,5800.0,76.2837,76.2977,76.2768,76.2977,5800.0
2011-08-26 09:50:00,109.47,109.51,109.44,109.46,9400.0,76.2907,76.3186,76.2698,76.2837,9400.0
2011-08-26 10:00:00,109.5,109.58,109.38,109.55,51900.0,76.3116,76.3674,76.228,76.3465,51900.0
2011-08-26 10:10:00,109.55,109.58,109.46,109.47,11900.0,76.3465,76.3674,76.2837,76.2907,11900.0
2011-08-26 10:20:00,109.35,109.37,109.19,109.3,5400.0,76.2071,76.221,76.0956,76.1722,5400.0
2011-08-26 10:30:00,109.33,109.39,109.3,109.39,20200.0,76.1931,76.2349,76.1722,76.2349,20200.0
2011-08-26 10:40:00,109.35,109.35,109.27,109.27,2100.0,76.2071,76.2071,76.1513,76.1513,2100.0
2011-08-26 10:50:00,109.27,109.36,109.26,109.36,11900.0,76.1513,76.214,76.1443,76.214,11900.0
2011-08-26 11:00:00,109.35,109.38,109.3,109.3,5900.0,76.2071,76.228,76.1722,76.1722,5900.0
2011-08-26 11:10:00,109.3,109.3,109.19,109.22,12500.0,76.1722,76.1722,76.0956,76.1165,12500.0
2011-08-26 11:20:00,109.23,109.31,109.22,109.29,13100.0,76.1234,76.1792,76.1165,76.1653,13100.0
2011-08-26 11:30:00,109.3,109.31,109.27,109.3,3000.0,76.1722,76.1792,76.1513,76.1722,3000.0
2011-08-26 11:40:00,109.31,109.39,109.3,109.37,20300.0,76.1792,76.2349,76.1722,76.221,20300.0
2011-08-26 11:50:00,109.35,109.36,109.31,109.32,8400.0,76.2071,76.214,76.1792,76.1862,8400.0
2011-08-26 12:00:00,109.33,109.34,109.28,109.29,3500.0,76.1931,76.2001,76.1583,76.1653,3500.0
2011-08-26 12:10:00,109.28,109.34,109.27,109.34,5000.0,76.1583,76.2001,76.1513,76.2001,5000.0
2011-08-26 12:20:00,109.35,109.41,109.32,109.36,12800.0,76.2071,76.2489,76.1862,76.214,12800.0
2011-08-26 12:30:00,109.37,109.42,109.37,109.39,1200.0,76.221,76.2559,76.221,76.2349,1200.0
2011-08-26 12:40:00,109.39,109.45,109.37,109.45,7200.0,76.2349,76.2768,76.221,76.2768,7200.0
2011-08-26 12:50:00,109.46,109.46,109.41,109.46,10100.0,76.2837,76.2837,76.2489,76.2837,10100.0
2011-08-26 13:00:00,109.46,109.47,109.43,109.44,1900.0,76.2837,76.2907,76.2628,76.2698,1900.0
2011-08-26 13:10:00,109.45,109.47,109.41,109.47,25300.0,76.2768,76.2907,76.2489,76.2907,25300.0
2011-08-26 13:20:00,109.47,109.48,109.43,109.45,8600.0,76.2907,76.2977,76.2628,76.2768,8600.0
2011-08-26 13:30:00,109.45,109.45,109.4,109.43,6300.0,76.2768,76.2768,76.2419,76.2628,6300.0
2011-08-26 13:40:00,109.43,109.43,109.37,109.37,10300.0,76.2628,76.2628,76.221,76.221,10300.0
2011-08-26 13:50:00,109.38,109.41,109.36,109.36,3500.0,76.228,76.2489,76.214,76.214,3500.0
2011-08-26 14:00:00,109.37,109.43,109.35,109.43,8500.0,76.221,76.2628,76.2071,76.2628,8500.0
2011-08-26 14:10:00,109.43,109.43,109.42,109.42,7300.0,76.2628,76.2628,76.2559,76.2559,7300.0
2011-08-26 14:20:00,109.41,109.46,109.4,109.46,12200.0,76.2489,76.2837,76.2419,76.2837,12200.0
2011-08-26 14:30:00,109.45,109.47,109.44,109.46,4200.0,76.2768,76.2907,76.2698,76.2837,4200.0
2011-08-26 14:40:00,109.46,109.49,109.43,109.48,27900.0,76.2837,76.3046,76.2628,76.2977,27900.0
2011-08-26 14:50:00,109.49,109.5,109.45,109.5,11200.0,76.3046,76.3116,76.2768,76.3116,11200.0
2011-08-26 15:00:00,109.46,109.48,109.43,109.48,8400.0,76.2837,76.2977,76.2628,76.2977,8400.0
2011-08-26 15:10:00,109.47,109.49,109.39,109.49,25300.0,76.2907,76.3046,76.2349,76.3046,25300.0
2011-08-26 15:20:00,109.47,109.51,109.46,109.5,28500.0,76.2907,76.3186,76.2837,76.3116,28500.0
2011-08-26 15:30:00,109.49,109.51,109.48,109.49,29600.0,76.3046,76.3186,76.2977,76.3046,29600.0
2011-08-26 15:40:00,109.49,109.51,109.49,109.5,33000.0,76.3046,76.3186,76.3046,76.3116,33000.0
2011-08-26 15:50:00,109.5,109.53,109.37,109.37,84000.0,76.3116,76.3325,76.221,76.221,84000.0
2011-08-29 09:30:00,109.16,109.2,109.11,109.14,46400.0,76.0747,76.1025,76.0398,76.0607,46400.0
2011-08-29 09:40:00,109.13,109.16,109.13,109.14,2300.0,76.0538,76.0747,76.0538,76.0607,2300.0
2011-08-29 09:50:00,109.15,109.17,109.13,109.17,2600.0,76.0677,76.0816,76.0538,76.0816,2600.0
2011-08-29 10:00:00,109.17,109.2,109.17,109.19,10600.0,76.0816,76.1025,76.0816,76.0956,10600.0
2011-08-29 10:10:00,109.2,109.2,109.17,109.18,5500.0,76.1025,76.1025,76.0816,76.0886,5500.0
2011-08-29 10:20:00,109.18,109.23,109.14,109.2,78600.0,76.0886,76.1234,76.0607,76.1025,78600.0
2011-08-29 10:30:00,109.2,109.21,109.17,109.19,19700.0,76.1025,76.1095,76.0816,76.0956,19700.0
2011-08-29 10:40:00,109.19,109.21,109.16,109.17,17100.0,76.0956,76.1095,76.0747,76.0816,17100.0
2011-08-29 10:50:00,109.18,109.2,109.18,109.2,18500.0,76.0886,76.1025,76.0886,76.1025,18500.0
2011-08-29 11:00:00,109.2,109.2,109.18,109.19,5500.0,76.1025,76.1025,76.0886,76.0956,5500.0
2011-08-29 11:10:00,109.18,109.2,109.17,109.17,10500.0,76.0886,76.1025,76.0816,76.0816,10500.0
2011-08-29 11:20:00,109.18,109.19,109.17,109.19,9400.0,76.0886,76.0956,76.0816,76.0956,9400.0
2011-08-29 11:30:00,109.18,109.2,109.12,109.13,11600.0,76.0886,76.1025,76.0468,76.0538,11600.0
2011-08-29 11:40:00,109.14,109.14,109.1,109.1,6200.0,76.0607,76.0607,76.0328,76.0328,6200.0
2011-08-29 11:50:00,109.1,109.12,109.08,109.11,24400.0,76.0328,76.0468,76.0189,76.0398,24400.0
2011-08-29 12:00:00,109.11,109.13,109.1,109.13,54400.0,76.0398,76.0538,76.0328,76.0538,54400.0
2011-08-29 12:10:00,109.12,109.15,109.11,109.15,14100.0,76.0468,76.0677,76.0398,76.0677,14100.0
2011-08-29 12:20:00,109.15,109.17,109.14,109.17,18100.0,76.0677,76.0816,76.0607,76.0816,18100.0
2011-08-29 12:30:00,109.17,109.21,109.17,109.21,54800.0,76.0816,76.1095,76.0816,76.1095,54800.0
2011-08-29 12:40:00,109.21,109.21,109.16,109.2,17700.0,76.1095,76.1095,76.0747,76.1025,17700.0
2011-08-29 12:50:00,109.19,109.2,109.17,109.2,12900.0,76.0956,76.1025,76.0816,76.1025,12900.0
2011-08-29 13:00:00,109.19,109.2,109.16,109.17,13900.0,76.0956,76.1025,76.0747,76.0816,13900.0
2011-08-29 13:10:00,109.17,109.18,109.13,109.14,11000.0,76.0816,76.0886,76.0538,76.0607,11000.0
2011-08-29 13:20:00,109.14,109.16,109.13,109.15,13000.0,76.0607,76.0747,76.0538,76.0677,13000.0
2011-08-29 13:30:00,109.15,109.18,109.13,109.16,90400.0,76.0677,76.0886,76.0538,76.0747,90400.0
2011-08-29 13:40:00,109.16,109.22,109.15,109.22,48500.0,76.0747,76.1165,76.0677,76.1165,48500.0
2011-08-29 13:50:00,109.2,109.2,109.19,109.19,5300.0,76.1025,76.1025,76.0956,76.0956,5300.0
2011-08-29 14:00:00,109.19,109.2,109.19,109.2,8900.0,76.0956,76.1025,76.0956,76.1025,8900.0
2011-08-29 14:10:00,109.19,109.2,109.16,109.18,7400.0,76.0956,76.1025,76.0747,76.0886,7400.0
2011-08-29 14:20:00,109.18,109.18,109.16,109.18,6500.0,76.0886,76.0886,76.0747,76.0886,6500.0
2011-08-29 14:30:00,109.18,109.18,109.16,109.16,13400.0,76.0886,76.0886,76.0747,76.0747,13400.0
2011-08-29 14:40:00,109.17,109.18,109.16,109.16,218200.0,76.0816,76.0886,76.0747,76.0747,218200.0
2011-08-29 14:50:00,109.16,109.17,109.16,109.17,13400.0,76.0747,76.0816,76.0747,76.0816,13400.0
2011-08-29 15:00:00,109.17,109.19,109.15,109.18,275700.0,76.0816,76.0956,76.0677,76.0886,275700.0
2011-08-29 15:10:00,109.18,109.2,109.18,109.19,26000.0,76.0886,76.1025,76.0886,76.0956,26000.0
2011-08-29 15:20:00,109.2,109.21,109.19,109.21,24700.0,76.1025,76.1095,76.0956,76.1095,24700.0
2011-08-29 15:30:00,109.2,109.22,109.2,109.21,22400.0,76.1025,76.1165,76.1025,76.1095,22400.0
2011-08-29 15:40:00,109.21,109.25,109.2,109.24,30700.0,76.1095,76.1374,76.1025,76.1304,30700.0
2011-08-29 15:50:00,109.25,109.27,109.24,109.27,37000.0,76.1374,76.1513,76.1304,76.1513,37000.0
2011-08-30 09:30:00,109.55,109.55,109.42,109.46,29300.0,76.3465,76.3465,76.2559,76.2837,29300.0
2011-08-30 09:40:00,109.47,109.53,109.46,109.53,9500.0,76.2907,76.3325,76.2837,76.3325,9500.0
2011-08-30 09:50:00,109.52,109.62,109.52,109.59,6700.0,76.3255,76.3952,76.3255,76.3743,6700.0
2011-08-30 10:00:00,109.61,109.69,109.61,109.64,27700.0,76.3883,76.444,76.3883,76.4092,27700.0
2011-08-30 10:10:00,109.63,109.65,109.6,109.61,5900.0,76.4022,76.4161,76.3813,76.3883,5900.0
2011-08-30 10:20:00,109.6,109.64,109.6,109.64,4700.0,76.3813,76.4092,76.3813,76.4092,4700.0
2011-08-30 10:30:00,109.63,109.65,109.58,109.59,119600.0,76.4022,76.4161,76.3674,76.3743,119600.0
2011-08-30 10:40:00,109.57,109.62,109.57,109.62,13000.0,76.3604,76.3952,76.3604,76.3952,13000.0
2011-08-30 10:50:00,109.62,109.62,109.58,109.58,4500.0,76.3952,76.3952,76.3674,76.3674,4500.0
2011-08-30 11:00:00,109.58,109.61,109.58,109.61,19300.0,76.3674,76.3883,76.3674,76.3883,19300.0
2011-08-30 11:10:00,109.61,109.62,109.59,109.61,19400.0,76.3883,76.3952,76.3743,76.3883,19400.0
2011-08-30 11:20:00,109.6,109.6,109.54,109.56,36400.0,76.3813,76.3813,76.3395,76.3534,36400.0
2011-08-30 11:30:00,109.57,109.59,109.57,109.58,16900.0,76.3604,76.3743,76.3604,76.3674,16900.0
2011-08-30 11:40:00,109.58,109.58,109.55,109.56,15600.0,76.3674,76.3674,76.3465,76.3534,15600.0
2011-08-30 11:50:00,109.56,109.58,109.53,109.58,12900.0,76.3534,76.3674,76.3325,76.3674,12900.0
2011-08-30 12:00:00,109.58,109.62,109.57,109.62,12000.0,76.3674,76.3952,76.3604,76.3952,12000.0
2011-08-30 12:10:00,109.62,109.64,109.61,109.61,22500.0,76.3952,76.4092,76.3883,76.3883,22500.0
2011-08-30 12:20:00,109.6,109.65,109.6,109.64,17600.0,76.3813,76.4161,76.3813,76.4092,17600.0
2011-08-30 12:30:00,109.65,109.66,109.62,109.66,10600.0,76.4161,76.4231,76.3952,76.4231,10600.0
2011-08-30 12:40:00,109.66,109.68,109.65,109.66,16800.0,76.4231,76.4371,76.4161,76.4231,16800.0
2011-08-30 12:50:00,109.66,109.68,109.66,109.68,11100.0,76.4231,76.4371,76.4231,76.4371,11100.0
2011-08-30 13:00:00,109.67,109.67,109.65,109.66,18300.0,76.4301,76.4301,76.4161,76.4231,18300.0
2011-08-30 13:10:00,109.66,109.66,109.62,109.64,18800.0,76.4231,76.4231,76.3952,76.4092,18800.0
2011-08-30 13:20:00,109.64,109.64,109.62,109.62,13600.0,76.4092,76.4092,76.3952,76.3952,13600.0
2011-08-30 13:30:00,109.63,109.68,109.62,109.67,16400.0,76.4022,76.4371,76.3952,76.4301,16400.0
2011-08-30 13:40:00,109.66,109.67,109.65,109.67,17100.0,76.4231,76.4301,76.4161,76.4301,17100.0
2011-08-30 13:50:00,109.67,109.68,109.65,109.68,35900.0,76.4301,76.4371,76.4161,76.4371,35900.0
2011-08-30 14:00:00,109.67,109.77,109.66,109.66,45700.0,76.4301,76.4998,76.4231,76.4231,45700.0
2011-08-30 14:10:00,109.66,109.7,109.65,109.69,19200.0,76.4231,76.451,76.4161,76.444,19200.0
2011-08-30 14:20:00,109.69,109.7,109.68,109.69,12300.0,76.444,76.451,76.4371,76.444,12300.0
2011-08-30 14:30:00,109.68,109.7,109.68,109.69,23500.0,76.4371,76.451,76.4371,76.444,23500.0
2011-08-30 14:40:00,109.69,109.73,109.69,109.7,24400.0,76.444,76.4719,76.444,76.451,24400.0
2011-08-30 14:50:00,109.72,109.74,109.7,109.7,19100.0,76.4649,76.4789,76.451,76.451,19100.0
2011-08-30 15:00:00,109.7,109.7,109.64,109.65,18700.0,76.451,76.451,76.4092,76.4161,18700.0
2011-08-30 15:10:00,109.64,109.68,109.64,109.67,16800.0,76.4092,76.4371,76.4092,76.4301,16800.0
2011-08-30 15:20:00,109.67,109.69,109.66,109.67,24000.0,76.4301,76.444,76.4231,76.4301,24000.0
2011-08-30 15:30:00,109.67,109.69,109.62,109.63,75900.0,76.4301,76.444,76.3952,76.4022,75900.0
2011-08-30 15:40:00,109.63,109.68,109.62,109.67,33800.0,76.4022,76.4371,76.3952,76.4301,33800.0
2011-08-30 15:50:00,109.67,109.69,109.62,109.63,66500.0,76.4301,76.444,76.3952,76.4022,66500.0
2011-08-31 09:30:00,109.78,109.88,109.55,109.76,80300.0,76.5067,76.5764,76.3465,76.4928,80300.0
2011-08-31 09:40:00,109.76,109.79,109.67,109.74,45800.0,76.4928,76.5137,76.4301,76.4789,45800.0
2011-08-31 09:50:00,109.7,109.74,109.67,109.71,11900.0,76.451,76.4789,76.4301,76.458,11900.0
2011-08-31 10:00:00,109.7,109.7,109.56,109.56,13000.0,76.451,76.451,76.3534,76.3534,13000.0
2011-08-31 10:10:00,109.57,109.6,109.52,109.59,26100.0,76.3604,76.3813,76.3255,76.3743,26100.0
2011-08-31 10:20:00,109.6,109.69,109.6,109.64,20800.0,76.3813,76.444,76.3813,76.4092,20800.0
2011-08-31 10:30:00,109.61,109.65,109.6,109.62,23300.0,76.3883,76.4161,76.3813,76.3952,23300.0
2011-08-31 10:40:00,109.62,109.67,109.62,109.67,13400.0,76.3952,76.4301,76.3952,76.4301,13400.0
2011-08-31 10:50:00,109.68,109.76,109.68,109.75,43100.0,76.4371,76.4928,76.4371,76.4858,43100.0
2011-08-31 11:00:00,109.76,109.81,109.76,109.79,64000.0,76.4928,76.5276,76.4928,76.5137,64000.0
2011-08-31 11:10:00,109.79,109.82,109.76,109.82,46500.0,76.5137,76.5346,76.4928,76.5346,46500.0
2011-08-31 11:20:00,109.81,109.83,109.78,109.8,21300.0,76.5276,76.5416,76.5067,76.5207,21300.0
2011-08-31 11:30:00,109.79,109.81,109.79,109.81,20600.0,76.5137,76.5276,76.5137,76.5276,20600.0
2011-08-31 11:40:00,109.81,109.83,109.81,109.81,59300.0,76.5276,76.5416,76.5276,76.5276,59300.0
2011-08-31 11:50:00,109.82,109.82,109.81,109.81,10000.0,76.5346,76.5346,76.5276,76.5276,10000.0
2011-08-31 12:00:00,109.82,109.82,109.81,109.81,14200.0,76.5346,76.5346,76.5276,76.5276,14200.0
2011-08-31 12:10:00,109.81,109.81,109.74,109.74,14800.0,76.5276,76.5276,76.4789,76.4789,14800.0
2011-08-31 12:20:00,109.75,109.75,109.66,109.66,13200.0,76.4858,76.4858,76.4231,76.4231,13200.0
2011-08-31 12:30:00,109.66,109.66,109.63,109.64,12700.0,76.4231,76.4231,76.4022,76.4092,12700.0
2011-08-31 12:40:00,109.63,109.64,109.63,109.63,8100.0,76.4022,76.4092,76.4022,76.4022,8100.0
2011-08-31 12:50:00,109.63,109.65,109.62,109.64,74300.0,76.4022,76.4161,76.3952,76.4092,74300.0
2011-08-31 13:00:00,109.63,109.67,109.62,109.67,16800.0,76.4022,76.4301,76.3952,76.4301,16800.0
2011-08-31 13:10:00,109.67,109.68,109.67,109.68,15800.0,76.4301,76.4371,76.4301,76.4371,15800.0
2011-08-31 13:20:00,109.67,109.68,109.67,109.68,21200.0,76.4301,76.4371,76.4301,76.4371,21200.0
2011-08-31 13:30:00,109.68,109.72,109.67,109.71,24500.0,76.4371,76.4649,76.4301,76.458,24500.0
2011-08-31 13:40:00,109.72,109.78,109.71,109.78,34900.0,76.4649,76.5067,76.458,76.5067,34900.0
2011-08-31 13:50:00,109.77,109.8,109.77,109.8,19000.0,76.4998,76.5207,76.4998,76.5207,19000.0
2011-08-31 14:00:00,109.8,109.81,109.77,109.77,25400.0,76.5207,76.5276,76.4998,76.4998,25400.0
2011-08-31 14:10:00,109.78,109.78,109.74,109.75,18500.0,76.5067,76.5067,76.4789,76.4858,18500.0
2011-08-31 14:20:00,109.75,109.75,109.73,109.74,9700.0,76.4858,76.4858,76.4719,76.4789,9700.0
2011-08-31 14:30:00,109.72,109.75,109.72,109.73,636400.0,76.4649,76.4858,76.4649,76.4719,636400.0
2011-08-31 14:40:00,109.73,109.74,109.67,109.71,50600.0,76.4719,76.4789,76.4301,76.458,50600.0
2011-08-31 14:50:00,109.7,109.72,109.62,109.62,22700.0,76.451,76.4649,76.3952,76.3952,22700.0
2011-08-31 15:00:00,109.63,109.67,109.63,109.65,48500.0,76.4022,76.4301,76.4022,76.4161,48500.0
2011-08-31 15:10:00,109.67,109.69,109.65,109.68,69200.0,76.4301,76.444,76.4161,76.4371,69200.0
2011-08-31 15:20:00,109.67,109.67,109.61,109.66,63300.0,76.4301,76.4301,76.3883,76.4231,63300.0
2011-08-31 15:30:00,109.65,109.65,109.59,109.61,82800.0,76.4161,76.4161,76.3743,76.3883,82800.0
2011-08-31 15:40:00,109.62,109.62,109.59,109.59,93800.0,76.3952,76.3952,76.3743,76.3743,93800.0
2011-08-31 15:50:00,109.6,109.63,109.49,109.5,116500.0,76.3813,76.4022,76.3046,76.3116,116500.0
2011-09-01 09:30:00,109.47,109.47,109.31,109.42,89300.0,76.4522,76.4522,76.3405,76.4173,89300.0
2011-09-01 09:40:00,109.42,109.47,109.41,109.45,30100.0,76.4173,76.4522,76.4103,76.4383,30100.0
2011-09-01 09:50:00,109.44,109.52,109.44,109.47,50400.0,76.4313,76.4871,76.4313,76.4522,50400.0
2011-09-01 10:00:00,109.48,109.49,109.16,109.2,62000.0,76.4592,76.4662,76.2357,76.2637,62000.0
2011-09-01 10:10:00,109.2,109.26,109.16,109.24,20700.0,76.2637,76.3056,76.2357,76.2916,20700.0
2011-09-01 10:20:00,109.25,109.32,109.24,109.27,49500.0,76.2986,76.3475,76.2916,76.3125,49500.0
2011-09-01 10:30:00,109.28,109.36,109.28,109.36,14300.0,76.3195,76.3754,76.3195,76.3754,14300.0
2011-09-01 10:40:00,109.35,109.4,109.31,109.4,29500.0,76.3684,76.4033,76.3405,76.4033,29500.0
2011-09-01 10:50:00,109.4,109.45,109.38,109.43,27200.0,76.4033,76.4383,76.3894,76.4243,27200.0
2011-09-01 11:00:00,109.44,109.47,109.43,109.47,22300.0,76.4313,76.4522,76.4243,76.4522,22300.0
2011-09-01 11:10:00,109.48,109.53,109.47,109.52,22700.0,76.4592,76.4941,76.4522,76.4871,22700.0
2011-09-01 11:20:00,109.53,109.53,109.49,109.49,25800.0,76.4941,76.4941,76.4662,76.4662,25800.0
2011-09-01 11:30:00,109.49,109.52,109.47,109.49,29000.0,76.4662,76.4871,76.4522,76.4662,29000.0
2011-09-01 11:40:00,109.49,109.53,109.48,109.51,18200.0,76.4662,76.4941,76.4592,76.4802,18200.0
2011-09-01 11:50:00,109.51,109.55,109.5,109.52,38100.0,76.4802,76.5081,76.4732,76.4871,38100.0
2011-09-01 12:00:00,109.52,109.65,109.52,109.64,195300.0,76.4871,76.5779,76.4871,76.5709,195300.0
2011-09-01 12:10:00,109.66,109.69,109.59,109.59,12600.0,76.5849,76.6059,76.536,76.536,12600.0
2011-09-01 12:20:00,109.59,109.61,109.56,109.58,10400.0,76.536,76.55,76.5151,76.529,10400.0
2011-09-01 12:30:00,109.56,109.58,109.56,109.57,12900.0,76.5151,76.529,76.5151,76.5221,12900.0
2011-09-01 12:40:00,109.58,109.58,109.55,109.57,2600.0,76.529,76.529,76.5081,76.5221,2600.0
2011-09-01 12:50:00,109.56,109.6,109.56,109.6,24800.0,76.5151,76.543,76.5151,76.543,24800.0
2011-09-01 13:00:00,109.59,109.63,109.58,109.63,36400.0,76.536,76.564,76.529,76.564,36400.0
2011-09-01 13:10:00,109.62,109.64,109.58,109.59,34800.0,76.557,76.5709,76.529,76.536,34800.0
2011-09-01 13:20:00,109.57,109.61,109.57,109.61,10800.0,76.5221,76.55,76.5221,76.55,10800.0
2011-09-01 13:30:00,109.61,109.65,109.61,109.61,17400.0,76.55,76.5779,76.55,76.55,17400.0
2011-09-01 13:40:00,109.62,109.62,109.59,109.59,30400.0,76.557,76.557,76.536,76.536,30400.0
2011-09-01 13:50:00,109.61,109.61,109.58,109.61,36100.0,76.55,76.55,76.529,76.55,36100.0
2011-09-01 14:00:00,109.61,109.63,109.58,109.59,79700.0,76.55,76.564,76.529,76.536,79700.0
2011-09-01 14:10:00,109.58,109.6,109.58,109.6,47200.0,76.529,76.543,76.529,76.543,47200.0
2011-09-01 14:20:00,109.6,109.6,109.59,109.6,24300.0,76.543,76.543,76.536,76.543,24300.0
2011-09-01 14:30:00,109.59,109.6,109.57,109.58,17300.0,76.536,76.543,76.5221,76.529,17300.0
2011-09-01 14:40:00,109.58,109.6,109.56,109.56,24200.0,76.529,76.543,76.5151,76.5151,24200.0
2011-09-01 14:50:00,109.56,109.57,109.56,109.56,24000.0,76.5151,76.5221,76.5151,76.5151,24000.0
2011-09-01 15:00:00,109.57,109.61,109.57,109.59,19800.0,76.5221,76.55,76.5221,76.536,19800.0
2011-09-01 15:10:00,109.59,109.61,109.59,109.6,34800.0,76.536,76.55,76.536,76.543,34800.0
2011-09-01 15:20:00,109.6,109.62,109.6,109.61,20900.0,76.543,76.557,76.543,76.55,20900.0
2011-09-01 15:30:00,109.62,109.63,109.61,109.62,23000.0,76.557,76.564,76.55,76.557,23000.0
2011-09-01 15:40:00,109.62,109.63,109.57,109.58,63100.0,76.557,76.564,76.5221,76.529,63100.0
2011-09-01 15:50:00,109.59,109.63,109.58,109.63,94600.0,76.536,76.564,76.529,76.564,94600.0
2011-09-02 09:30:00,109.97,109.98,109.8,109.98,39600.0,76.8014,76.8084,76.6827,76.8084,39600.0
2011-09-02 09:40:00,109.98,109.99,109.89,109.94,42300.0,76.8084,76.8154,76.7455,76.7805,42300.0
2011-09-02 09:50:00,109.92,109.97,109.92,109.96,12700.0,76.7665,76.8014,76.7665,76.7944,12700.0
2011-09-02 10:00:00,109.94,109.96,109.91,109.91,16800.0,76.7805,76.7944,76.7595,76.7595,16800.0
2011-09-02 10:10:00,109.93,109.96,109.89,109.91,68600.0,76.7735,76.7944,76.7455,76.7595,68600.0
2011-09-02 10:20:00,109.92,109.94,109.89,109.89,25800.0,76.7665,76.7805,76.7455,76.7455,25800.0
2011-09-02 10:30:00,109.9,109.95,109.89,109.92,11500.0,76.7525,76.7874,76.7455,76.7665,11500.0
2011-09-02 10:40:00,109.92,109.95,109.9,109.95,29700.0,76.7665,76.7874,76.7525,76.7874,29700.0
2011-09-02 10:50:00,109.95,109.95,109.91,109.91,24100.0,76.7874,76.7874,76.7595,76.7595,24100.0
2011-09-02 11:00:00,109.91,109.94,109.89,109.9,23700.0,76.7595,76.7805,76.7455,76.7525,23700.0
2011-09-02 11:10:00,109.89,109.89,109.86,109.86,12100.0,76.7455,76.7455,76.7246,76.7246,12100.0
2011-09-02 11:20:00,109.88,109.9,109.87,109.89,8400.0,76.7386,76.7525,76.7316,76.7455,8400.0
2011-09-02 11:30:00,109.89,109.96,109.89,109.91,26000.0,76.7455,76.7944,76.7455,76.7595,26000.0
2011-09-02 11:40:00,109.91,109.95,109.91,109.93,13900.0,76.7595,76.7874,76.7595,76.7735,13900.0
2011-09-02 11:50:00,109.94,109.97,109.93,109.97,13100.0,76.7805,76.8014,76.7735,76.8014,13100.0
2011-09-02 12:00:00,109.97,109.98,109.96,109.98,12400.0,76.8014,76.8084,76.7944,76.8084,12400.0
2011-09-02 12:10:00,109.98,109.98,109.95,109.95,20700.0,76.8084,76.8084,76.7874,76.7874,20700.0
2011-09-02 12:20:00,109.96,109.98,109.95,109.98,19000.0,76.7944,76.8084,76.7874,76.8084,19000.0
2011-09-02 12:30:00,109.98,110.0,109.97,110.0,23200.0,76.8084,76.8224,76.8014,76.8224,23200.0
2011-09-02 12:40:00,110.0,110.0,109.97,109.98,21900.0,76.8224,76.8224,76.8014,76.8084,21900.0
2011-09-02 12:50:00,109.98,109.99,109.97,109.98,12500.0,76.8084,76.8154,76.8014,76.8084,12500.0
2011-09-02 13:00:00,109.98,110.01,109.98,110.0,57700.0,76.8084,76.8294,76.8084,76.8224,57700.0
2011-09-02 13:10:00,110.0,110.0,109.98,110.0,10000.0,76.8224,76.8224,76.8084,76.8224,10000.0
2011-09-02 13:20:00,109.98,110.01,109.98,109.99,15200.0,76.8084,76.8294,76.8084,76.8154,15200.0
2011-09-02 13:30:00,109.99,110.01,109.98,110.0,29500.0,76.8154,76.8294,76.8084,76.8224,29500.0
2011-09-02 13:40:00,110.0,110.03,109.99,110.03,14100.0,76.8224,76.8433,76.8154,76.8433,14100.0
2011-09-02 13:50:00,110.02,110.05,110.02,110.03,18300.0,76.8363,76.8573,76.8363,76.8433,18300.0
2011-09-02 14:00:00,110.02,110.07,110.01,110.06,27600.0,76.8363,76.8713,76.8294,76.8643,27600.0
2011-09-02 14:10:00,110.06,110.09,110.06,110.07,52400.0,76.8643,76.8852,76.8643,76.8713,52400.0
2011-09-02 14:20:00,110.08,110.09,110.07,110.08,14800.0,76.8782,76.8852,76.8713,76.8782,14800.0
2011-09-02 14:30:00,110.08,110.11,110.07,110.11,15700.0,76.8782,76.8992,76.8713,76.8992,15700.0
2011-09-02 14:40:00,110.11,110.12,110.08,110.08,14700.0,76.8992,76.9062,76.8782,76.8782,14700.0
2011-09-02 14:50:00,110.08,110.12,110.07,110.12,19100.0,76.8782,76.9062,76.8713,76.9062,19100.0
2011-09-02 15:00:00,110.12,110.16,110.11,110.13,11900.0,76.9062,76.9341,76.8992,76.9132,11900.0
2011-09-02 15:10:00,110.14,110.15,110.08,110.09,11000.0,76.9201,76.9271,76.8782,76.8852,11000.0
2011-09-02 15:20:00,110.09,110.09,110.06,110.06,8600.0,76.8852,76.8852,76.8643,76.8643,8600.0
2011-09-02 15:30:00,110.06,110.1,110.02,110.09,29000.0,76.8643,76.8922,76.8363,76.8852,29000.0
2011-09-02 15:40:00,110.09,110.1,110.06,110.09,19700.0,76.8852,76.8922,76.8643,76.8852,19700.0
2011-09-02 15:50:00,110.07,110.09,109.95,109.98,14700.0,76.8713,76.8852,76.7874,76.8084,14700.0
2011-09-06 09:30:00,110.41,110.41,110.19,110.23,67700.0,77.1087,77.1087,76.9551,76.983,67700.0
2011-09-06 09:40:00,110.24,110.31,110.23,110.27,28500.0,76.99,77.0389,76.983,77.0109,28500.0
2011-09-06 09:50:00,110.27,110.3,110.22,110.27,48600.0,77.0109,77.0319,76.976,77.0109,48600.0
2011-09-06 10:00:00,110.22,110.27,110.22,110.24,12700.0,76.976,77.0109,76.976,76.99,12700.0
2011-09-06 10:10:00,110.23,110.33,110.22,110.33,27800.0,76.983,77.0528,76.976,77.0528,27800.0
2011-09-06 10:20:00,110.32,110.39,110.31,110.36,37100.0,77.0459,77.0947,77.0389,77.0738,37100.0
2011-09-06 10:30:00,110.36,110.41,110.36,110.39,20100.0,77.0738,77.1087,77.0738,77.0947,20100.0
2011-09-06 10:40:00,110.4,110.41,110.36,110.36,21400.0,77.1017,77.1087,77.0738,77.0738,21400.0
2011-09-06 10:50:00,110.36,110.36,110.3,110.3,15400.0,77.0738,77.0738,77.0319,77.0319,15400.0
2011-09-06 11:00:00,110.31,110.32,110.3,110.3,24700.0,77.0389,77.0459,77.0319,77.0319,24700.0
2011-09-06 11:10:00,110.3,110.3,110.24,110.27,27700.0,77.0319,77.0319,76.99,77.0109,27700.0
2011-09-06 11:20:00,110.26,110.28,110.26,110.28,8900.0,77.0039,77.0179,77.0039,77.0179,8900.0
2011-09-06 11:30:00,110.27,110.28,110.21,110.27,8400.0,77.0109,77.0179,76.969,77.0109,8400.0
2011-09-06 11:40:00,110.28,110.32,110.28,110.32,55300.0,77.0179,77.0459,77.0179,77.0459,55300.0
2011-09-06 11:50:00,110.32,110.32,110.26,110.28,46100.0,77.0459,77.0459,77.0039,77.0179,46100.0
2011-09-06 12:00:00,110.26,110.28,110.25,110.28,11300.0,77.0039,77.0179,76.997,77.0179,11300.0
2011-09-06 12:10:00,110.29,110.31,110.24,110.24,11800.0,77.0249,77.0389,76.99,76.99,11800.0
2011-09-06 12:20:00,110.25,110.27,110.21,110.21,12400.0,76.997,77.0109,76.969,76.969,12400.0
2011-09-06 12:30:00,110.22,110.27,110.21,110.27,18600.0,76.976,77.0109,76.969,77.0109,18600.0
2011-09-06 12:40:00,110.28,110.28,110.25,110.26,16000.0,77.0179,77.0179,76.997,77.0039,16000.0
2011-09-06 12:50:00,110.27,110.29,110.26,110.29,15700.0,77.0109,77.0249,77.0039,77.0249,15700.0
2011-09-06 13:00:00,110.28,110.28,110.24,110.26,9900.0,77.0179,77.0179,76.99,77.0039,9900.0
2011-09-06 13:10:00,110.26,110.28,110.22,110.23,46600.0,77.0039,77.0179,76.976,76.983,46600.0
2011-09-06 13:20:00,110.25,110.27,110.24,110.27,19700.0,76.997,77.0109,76.99,77.0109,19700.0
2011-09-06 13:30:00,110.26,110.27,110.23,110.25,19700.0,77.0039,77.0109,76.983,76.997,19700.0
2011-09-06 13:40:00,110.26,110.26,110.22,110.24,17400.0,77.0039,77.0039,76.976,76.99,17400.0
2011-09-06 13:50:00,110.23,110.26,110.22,110.25,17600.0,76.983,77.0039,76.976,76.997,17600.0
2011-09-06 14:00:00,110.26,110.26,110.25,110.26,16300.0,77.0039,77.0039,76.997,77.0039,16300.0
2011-09-06 14:10:00,110.25,110.26,110.24,110.26,20400.0,76.997,77.0039,76.99,77.0039,20400.0
2011-09-06 14:20:00,110.26,110.27,110.25,110.26,24100.0,77.0039,77.0109,76.997,77.0039,24100.0
2011-09-06 14:30:00,110.26,110.27,110.25,110.26,14700.0,77.0039,77.0109,76.997,77.0039,14700.0
2011-09-06 14:40:00,110.26,110.27,110.23,110.27,45300.0,77.0039,77.0109,76.983,77.0109,45300.0
2011-09-06 14:50:00,110.27,110.3,110.25,110.28,54900.0,77.0109,77.0319,76.997,77.0179,54900.0
2011-09-06 15:00:00,110.29,110.29,110.25,110.26,16500.0,77.0249,77.0249,76.997,77.0039,16500.0
2011-09-06 15:10:00,110.25,110.29,110.25,110.29,23100.0,76.997,77.0249,76.997,77.0249,23100.0
2011-09-06 15:20:00,110.29,110.29,110.26,110.29,15100.0,77.0249,77.0249,77.0039,77.0249,15100.0
2011-09-06 15:30:00,110.29,110.31,110.28,110.31,33500.0,77.0249,77.0389,77.0179,77.0389,33500.0
2011-09-06 15:40:00,110.31,110.32,110.3,110.32,26900.0,77.0389,77.0459,77.0319,77.0459,26900.0
2011-09-06 15:50:00,110.32,110.33,110.26,110.28,62500.0,77.0459,77.0528,77.0039,77.0179,62500.0
2011-09-07 09:30:00,110.06,110.12,110.0,110.07,37900.0,76.8643,76.9062,76.8224,76.8713,37900.0
2011-09-07 09:40:00,110.05,110.05,109.99,110.0,6300.0,76.8573,76.8573,76.8154,76.8224,6300.0
2011-09-07 09:50:00,110.0,110.01,109.94,109.94,18400.0,76.8224,76.8294,76.7805,76.7805,18400.0
2011-09-07 10:00:00,109.95,110.0,109.94,109.98,19700.0,76.7874,76.8224,76.7805,76.8084,19700.0
2011-09-07 10:10:00,109.98,110.04,109.98,110.0,33900.0,76.8084,76.8503,76.8084,76.8224,33900.0
2011-09-07 10:20:00,110.0,110.01,109.9,109.9,41200.0,76.8224,76.8294,76.7525,76.7525,41200.0
2011-09-07 10:30:00,109.9,109.92,109.85,109.87,32000.0,76.7525,76.7665,76.7176,76.7316,32000.0
2011-09-07 10:40:00,109.87,109.95,109.87,109.92,32100.0,76.7316,76.7874,76.7316,76.7665,32100.0
2011-09-07 10:50:00,109.93,109.97,109.92,109.93,30800.0,76.7735,76.8014,76.7665,76.7735,30800.0
2011-09-07 11:00:00,109.94,109.94,109.92,109.93,10400.0,76.7805,76.7805,76.7665,76.7735,10400.0
2011-09-07 11:10:00,109.92,109.95,109.91,109.93,32200.0,76.7665,76.7874,76.7595,76.7735,32200.0
2011-09-07 11:20:00,109.93,109.98,109.91,109.97,24800.0,76.7735,76.8084,76.7595,76.8014,24800.0
2011-09-07 11:30:00,109.98,110.01,109.97,109.99,19600.0,76.8084,76.8294,76.8014,76.8154,19600.0
2011-09-07 11:40:00,110.0,110.0,109.97,109.98,12500.0,76.8224,76.8224,76.8014,76.8084,12500.0
2011-09-07 11:50:00,109.97,109.99,109.97,109.99,2900.0,76.8014,76.8154,76.8014,76.8154,2900.0
2011-09-07 12:00:00,109.99,110.03,109.98,110.02,28000.0,76.8154,76.8433,76.8084,76.8363,28000.0
2011-09-07 12:10:00,110.03,110.03,110.01,110.02,25200.0,76.8433,76.8433,76.8294,76.8363,25200.0
2011-09-07 12:20:00,110.02,110.05,110.02,110.03,4100.0,76.8363,76.8573,76.8363,76.8433,4100.0
2011-09-07 12:30:00,110.04,110.05,110.03,110.04,6000.0,76.8503,76.8573,76.8433,76.8503,6000.0
2011-09-07 12:40:00,110.03,110.04,110.03,110.03,6700.0,76.8433,76.8503,76.8433,76.8433,6700.0
2011-09-07 12:50:00,110.04,110.04,110.02,110.02,4000.0,76.8503,76.8503,76.8363,76.8363,4000.0
2011-09-07 13:00:00,110.01,110.03,110.0,110.03,7600.0,76.8294,76.8433,76.8224,76.8433,7600.0
2011-09-07 13:10:00,110.02,110.03,110.01,110.01,8800.0,76.8363,76.8433,76.8294,76.8294,8800.0
2011-09-07 13:20:00,110.0,110.01,109.97,109.99,22300.0,76.8224,76.8294,76.8014,76.8154,22300.0
2011-09-07 13:30:00,109.99,110.02,109.98,110.02,12100.0,76.8154,76.8363,76.8084,76.8363,12100.0
2011-09-07 13:40:00,110.02,110.03,110.01,110.03,16400.0,76.8363,76.8433,76.8294,76.8433,16400.0
2011-09-07 13:50:00,110.03,110.03,110.02,110.03,12600.0,76.8433,76.8433,76.8363,76.8433,12600.0
2011-09-07 14:00:00,110.03,110.03,109.98,109.99,38900.0,76.8433,76.8433,76.8084,76.8154,38900.0
2011-09-07 14:10:00,109.98,110.02,109.98,110.01,23500.0,76.8084,76.8363,76.8084,76.8294,23500.0
2011-09-07 14:20:00,110.01,110.03,109.99,110.03,19800.0,76.8294,76.8433,76.8154,76.8433,19800.0
2011-09-07 14:30:00,110.03,110.04,110.02,110.04,24600.0,76.8433,76.8503,76.8363,76.8503,24600.0
2011-09-07 14:40:00,110.03,110.04,110.01,110.02,15000.0,76.8433,76.8503,76.8294,76.8363,15000.0
2011-09-07 14:50:00,110.01,110.03,109.98,109.98,13100.0,76.8294,76.8433,76.8084,76.8084,13100.0
2011-09-07 15:00:00,109.99,110.0,109.96,109.97,19300.0,76.8154,76.8224,76.7944,76.8014,19300.0
2011-09-07 15:10:00,109.96,109.99,109.96,109.98,12100.0,76.7944,76.8154,76.7944,76.8084,12100.0
2011-09-07 15:20:00,109.97,109.99,109.96,109.99,30600.0,76.8014,76.8154,76.7944,76.8154,30600.0
2011-09-07 15:30:00,109.99,109.99,109.91,109.91,29300.0,76.8154,76.8154,76.7595,76.7595,29300.0
2011-09-07 15:40:00,109.91,109.95,109.91,109.93,33800.0,76.7595,76.7874,76.7595,76.7735,33800.0
2011-09-07 15:50:00,109.93,109.99,109.93,109.99,75000.0,76.7735,76.8154,76.7735,76.8154,75000.0
2011-09-08 09:30:00,110.16,110.17,110.06,110.06,28700.0,76.9341,76.9411,76.8643,76.8643,28700.0
2011-09-08 09:40:00,110.08,110.08,110.01,110.01,8100.0,76.8782,76.8782,76.8294,76.8294,8100.0
2011-09-08 09:50:00,110.02,110.02,109.93,109.95,35200.0,76.8363,76.8363,76.7735,76.7874,35200.0
2011-09-08 10:00:00,109.94,109.96,109.91,109.91,27700.0,76.7805,76.7944,76.7595,76.7595,27700.0
2011-09-08 10:10:00,109.92,109.95,109.86,109.91,61000.0,76.7665,76.7874,76.7246,76.7595,61000.0
2011-09-08 10:20:00,109.9,109.97,109.89,109.97,271300.0,76.7525,76.8014,76.7455,76.8014,271300.0
2011-09-08 10:30:00,109.94,109.96,109.92,109.95,18300.0,76.7805,76.7944,76.7665,76.7874,18300.0
2011-09-08 10:40:00,109.96,109.96,109.94,109.94,3100.0,76.7944,76.7944,76.7805,76.7805,3100.0
2011-09-08 10:50:00,109.95,109.96,109.94,109.96,6300.0,76.7874,76.7944,76.7805,76.7944,6300.0
2011-09-08 11:00:00,109.97,109.97,109.97,109.97,2100.0,76.8014,76.8014,76.8014,76.8014,2100.0
2011-09-08 11:10:00,109.97,109.97,109.95,109.95,6400.0,76.8014,76.8014,76.7874,76.7874,6400.0
2011-09-08 11:20:00,109.96,109.97,109.96,109.96,2400.0,76.7944,76.8014,76.7944,76.7944,2400.0
2011-09-08 11:30:00,109.97,110.0,109.97,109.99,8100.0,76.8014,76.8224,76.8014,76.8154,8100.0
2011-09-08 11:40:00,109.99,110.0,109.9,109.95,115600.0,76.8154,76.8224,76.7525,76.7874,115600.0
2011-09-08 11:50:00,109.95,110.02,109.93,110.01,55300.0,76.7874,76.8363,76.7735,76.8294,55300.0
2011-09-08 12:00:00,110.02,110.05,110.02,110.04,23600.0,76.8363,76.8573,76.8363,76.8503,23600.0
2011-09-08 12:10:00,110.04,110.05,110.03,110.04,18200.0,76.8503,76.8573,76.8433,76.8503,18200.0
2011-09-08 12:20:00,110.04,110.12,110.03,110.12,32200.0,76.8503,76.9062,76.8433,76.9062,32200.0
2011-09-08 12:30:00,110.12,110.13,110.06,110.07,20200.0,76.9062,76.9132,76.8643,76.8713,20200.0
2011-09-08 12:40:00,110.08,110.08,110.05,110.06,16100.0,76.8782,76.8782,76.8573,76.8643,16100.0
2011-09-08 12:50:00,110.04,110.04,110.01,110.04,9400.0,76.8503,76.8503,76.8294,76.8503,9400.0
2011-09-08 13:00:00,110.04,110.04,110.02,110.03,4000.0,76.8503,76.8503,76.8363,76.8433,4000.0
2011-09-08 13:10:00,110.02,110.03,110.02,110.02,3500.0,76.8363,76.8433,76.8363,76.8363,3500.0
2011-09-08 13:20:00,110.02,110.05,110.02,110.03,21800.0,76.8363,76.8573,76.8363,76.8433,21800.0
2011-09-08 13:30:00,110.03,110.04,110.02,110.02,19200.0,76.8433,76.8503,76.8363,76.8363,19200.0
2011-09-08 13:40:00,110.02,110.03,110.0,110.02,27900.0,76.8363,76.8433,76.8224,76.8363,27900.0
2011-09-08 13:50:00,110.02,110.03,110.0,110.0,15400.0,76.8363,76.8433,76.8224,76.8224,15400.0
2011-09-08 14:00:00,110.0,110.02,110.0,110.01,19000.0,76.8224,76.8363,76.8224,76.8294,19000.0
2011-09-08 14:10:00,110.0,110.0,109.98,110.0,5400.0,76.8224,76.8224,76.8084,76.8224,5400.0
2011-09-08 14:20:00,110.0,110.01,110.0,110.0,16100.0,76.8224,76.8294,76.8224,76.8224,16100.0
2011-09-08 14:30:00,110.01,110.01,109.99,110.01,6000.0,76.8294,76.8294,76.8154,76.8294,6000.0
2011-09-08 14:40:00,110.0,110.03,109.99,110.02,20300.0,76.8224,76.8433,76.8154,76.8363,20300.0
2011-09-08 14:50:00,110.03,110.04,110.02,110.02,13100.0,76.8433,76.8503,76.8363,76.8363,13100.0
2011-09-08 15:00:00,110.02,110.04,110.01,110.04,6200.0,76.8363,76.8503,76.8294,76.8503,6200.0
2011-09-08 15:10:00,110.03,110.07,110.03,110.06,21700.0,76.8433,76.8713,76.8433,76.8643,21700.0
2011-09-08 15:20:00,110.06,110.06,110.04,110.04,1900.0,76.8643,76.8643,76.8503,76.8503,1900.0
2011-09-08 15:30:00,110.04,110.04,110.0,110.01,18100.0,76.8503,76.8503,76.8224,76.8294,18100.0
2011-09-08 15:40:00,110.01,110.01,109.99,109.99,23800.0,76.8294,76.8294,76.8154,76.8154,23800.0
2011-09-08 15:50:00,110.0,110.03,109.99,110.03,66500.0,76.8224,76.8433,76.8154,76.8433,66500.0
2011-09-09 09:30:00,110.04,110.13,109.98,110.08,38200.0,76.8503,76.9132,76.8084,76.8782,38200.0
2011-09-09 09:40:00,110.1,110.12,110.03,110.04,9700.0,76.8922,76.9062,76.8433,76.8503,9700.0
2011-09-09 09:50:00,110.05,110.08,110.05,110.07,3900.0,76.8573,76.8782,76.8573,76.8713,3900.0
2011-09-09 10:00:00,110.1,110.12,110.04,110.06,16000.0,76.8922,76.9062,76.8503,76.8643,16000.0
2011-09-09 10:10:00,110.06,110.1,110.04,110.07,19500.0,76.8643,76.8922,76.8503,76.8713,19500.0
2011-09-09 10:20:00,110.08,110.08,110.01,110.04,7900.0,76.8782,76.8782,76.8294,76.8503,7900.0
2011-09-09 10:30:00,110.04,110.09,110.03,110.08,27600.0,76.8503,76.8852,76.8433,76.8782,27600.0
2011-09-09 10:40:00,110.08,110.08,110.04,110.05,4800.0,76.8782,76.8782,76.8503,76.8573,4800.0
2011-09-09 10:50:00,110.07,110.11,110.06,110.11,39700.0,76.8713,76.8992,76.8643,76.8992,39700.0
2011-09-09 11:00:00,110.06,110.08,110.05,110.08,20100.0,76.8643,76.8782,76.8573,76.8782,20100.0
2011-09-09 11:10:00,110.05,110.09,110.02,110.04,14100.0,76.8573,76.8852,76.8363,76.8503,14100.0
2011-09-09 11:20:00,110.06,110.08,110.05,110.07,4200.0,76.8643,76.8782,76.8573,76.8713,4200.0
2011-09-09 11:30:00,110.09,110.09,110.07,110.08,7600.0,76.8852,76.8852,76.8713,76.8782,7600.0
2011-09-09 11:40:00,110.08,110.14,110.08,110.14,14900.0,76.8782,76.9201,76.8782,76.9201,14900.0
2011-09-09 11:50:00,110.14,110.2,110.14,110.16,11400.0,76.9201,76.962,76.9201,76.9341,11400.0
2011-09-09 12:00:00,110.19,110.23,110.18,110.22,18900.0,76.9551,76.983,76.9481,76.976,18900.0
2011-09-09 12:10:00,110.24,110.27,110.18,110.18,10300.0,76.99,77.0109,76.9481,76.9481,10300.0
2011-09-09 12:20:00,110.16,110.21,110.16,110.19,3400.0,76.9341,76.969,76.9341,76.9551,3400.0
2011-09-09 12:30:00,110.19,110.25,110.19,110.24,12500.0,76.9551,76.997,76.9551,76.99,12500.0
2011-09-09 12:40:00,110.23,110.25,110.2,110.2,4300.0,76.983,76.997,76.962,76.962,4300.0
2011-09-09 12:50:00,110.21,110.22,110.15,110.18,7700.0,76.969,76.976,76.9271,76.9481,7700.0
2011-09-09 13:00:00,110.18,110.19,110.15,110.15,6000.0,76.9481,76.9551,76.9271,76.9271,6000.0
2011-09-09 13:10:00,110.14,110.14,110.02,110.11,65900.0,76.9201,76.9201,76.8363,76.8992,65900.0
2011-09-09 13:20:00,110.11,110.17,110.11,110.16,12900.0,76.8992,76.9411,76.8992,76.9341,12900.0
2011-09-09 13:30:00,110.17,110.2,110.15,110.2,4200.0,76.9411,76.962,76.9271,76.962,4200.0
2011-09-09 13:40:00,110.18,110.2,110.17,110.19,3500.0,76.9481,76.962,76.9411,76.9551,3500.0
2011-09-09 13:50:00,110.19,110.21,110.18,110.19,10800.0,76.9551,76.969,76.9481,76.9551,10800.0
2011-09-09 14:00:00,110.19,110.24,110.19,110.21,38000.0,76.9551,76.99,76.9551,76.969,38000.0
2011-09-09 14:10:00,110.19,110.21,110.19,110.19,14800.0,76.9551,76.969,76.9551,76.9551,14800.0
2011-09-09 14:20:00,110.2,110.23,110.19,110.23,13600.0,76.962,76.983,76.9551,76.983,13600.0
2011-09-09 14:30:00,110.23,110.27,110.21,110.27,6000.0,76.983,77.0109,76.969,77.0109,6000.0
2011-09-09 14:40:00,110.25,110.26,110.22,110.25,10200.0,76.997,77.0039,76.976,76.997,10200.0
2011-09-09 14:50:00,110.25,110.26,110.24,110.25,22500.0,76.997,77.0039,76.99,76.997,22500.0
2011-09-09 15:00:00,110.25,110.25,110.16,110.17,18500.0,76.997,76.997,76.9341,76.9411,18500.0
2011-09-09 15:10:00,110.17,110.21,110.17,110.17,11000.0,76.9411,76.969,76.9411,76.9411,11000.0
2011-09-09 15:20:00,110.16,110.18,110.14,110.17,15100.0,76.9341,76.9481,76.9201,76.9411,15100.0
2011-09-09 15:30:00,110.17,110.19,110.14,110.14,12800.0,76.9411,76.9551,76.9201,76.9201,12800.0
2011-09-09 15:40:00,110.14,110.18,110.14,110.16,27800.0,76.9201,76.9481,76.9201,76.9341,27800.0
2011-09-09 15:50:00,110.16,110.18,110.15,110.18,44800.0,76.9341,76.9481,76.9271,76.9481,44800.0
2011-09-12 09:30:00,110.19,110.19,109.98,109.98,42800.0,76.9551,76.9551,76.8084,76.8084,42800.0
2011-09-12 09:40:00,109.97,110.04,109.9,109.99,73200.0,76.8014,76.8503,76.7525,76.8154,73200.0
2011-09-12 09:50:00,109.95,109.97,109.84,109.87,68800.0,76.7874,76.8014,76.7106,76.7316,68800.0
2011-09-12 10:00:00,109.87,109.93,109.86,109.91,14600.0,76.7316,76.7735,76.7246,76.7595,14600.0
2011-09-12 10:10:00,109.9,109.94,109.88,109.94,68100.0,76.7525,76.7805,76.7386,76.7805,68100.0
2011-09-12 10:20:00,109.94,109.98,109.93,109.98,10200.0,76.7805,76.8084,76.7735,76.8084,10200.0
2011-09-12 10:30:00,110.0,110.03,109.98,110.02,17200.0,76.8224,76.8433,76.8084,76.8363,17200.0
2011-09-12 10:40:00,110.01,110.06,110.01,110.05,7600.0,76.8294,76.8643,76.8294,76.8573,7600.0
2011-09-12 10:50:00,110.05,110.07,110.05,110.07,6000.0,76.8573,76.8713,76.8573,76.8713,6000.0
2011-09-12 11:00:00,110.07,110.07,110.02,110.03,9600.0,76.8713,76.8713,76.8363,76.8433,9600.0
2011-09-12 11:10:00,110.02,110.04,110.02,110.03,9100.0,76.8363,76.8503,76.8363,76.8433,9100.0
2011-09-12 11:20:00,110.03,110.03,109.99,110.0,18500.0,76.8433,76.8433,76.8154,76.8224,18500.0
2011-09-12 11:30:00,110.0,110.02,109.98,110.02,18900.0,76.8224,76.8363,76.8084,76.8363,18900.0
2011-09-12 11:40:00,110.01,110.02,110.0,110.01,3100.0,76.8294,76.8363,76.8224,76.8294,3100.0
2011-09-12 11:50:00,110.02,110.04,110.01,110.04,4200.0,76.8363,76.8503,76.8294,76.8503,4200.0
2011-09-12 12:00:00,110.04,110.08,110.03,110.06,106300.0,76.8503,76.8782,76.8433,76.8643,106300.0
2011-09-12 12:10:00,110.06,110.09,110.05,110.07,24900.0,76.8643,76.8852,76.8573,76.8713,24900.0
2011-09-12 12:20:00,110.08,110.08,110.02,110.04,8100.0,76.8782,76.8782,76.8363,76.8503,8100.0
2011-09-12 12:30:00,110.04,110.06,110.03,110.05,5800.0,76.8503,76.8643,76.8433,76.8573,5800.0
2011-09-12 12:40:00,110.06,110.09,110.05,110.09,7000.0,76.8643,76.8852,76.8573,76.8852,7000.0
2011-09-12 12:50:00,110.08,110.08,110.05,110.05,25700.0,76.8782,76.8782,76.8573,76.8573,25700.0
2011-09-12 13:00:00,110.06,110.07,110.02,110.07,7600.0,76.8643,76.8713,76.8363,76.8713,7600.0
2011-09-12 13:10:00,110.07,110.08,109.93,109.95,96400.0,76.8713,76.8782,76.7735,76.7874,96400.0
2011-09-12 13:20:00,109.95,109.98,109.95,109.97,4600.0,76.7874,76.8084,76.7874,76.8014,4600.0
2011-09-12 13:30:00,109.97,110.08,109.97,110.05,40200.0,76.8014,76.8782,76.8014,76.8573,40200.0
2011-09-12 13:40:00,110.06,110.09,110.06,110.08,9600.0,76.8643,76.8852,76.8643,76.8782,9600.0
2011-09-12 13:50:00,110.09,110.1,110.07,110.09,3700.0,76.8852,76.8922,76.8713,76.8852,3700.0
2011-09-12 14:00:00,110.1,110.1,110.07,110.1,8100.0,76.8922,76.8922,76.8713,76.8922,8100.0
2011-09-12 14:10:00,110.09,110.1,110.0,110.0,9200.0,76.8852,76.8922,76.8224,76.8224,9200.0
2011-09-12 14:20:00,110.01,110.01,109.98,110.0,7800.0,76.8294,76.8294,76.8084,76.8224,7800.0
2011-09-12 14:30:00,110.0,110.0,109.95,109.95,14400.0,76.8224,76.8224,76.7874,76.7874,14400.0
2011-09-12 14:40:00,109.96,109.97,109.93,109.96,10600.0,76.7944,76.8014,76.7735,76.7944,10600.0
2011-09-12 14:50:00,109.96,110.01,109.95,110.0,13200.0,76.7944,76.8294,76.7874,76.8224,13200.0
2011-09-12 15:00:00,109.99,110.04,109.97,110.03,39000.0,76.8154,76.8503,76.8014,76.8433,39000.0
2011-09-12 15:10:00,110.05,110.08,110.03,110.08,8200.0,76.8573,76.8782,76.8433,76.8782,8200.0
2011-09-12 15:20:00,110.08,110.1,110.0,110.02,45100.0,76.8782,76.8922,76.8224,76.8363,45100.0
2011-09-12 15:30:00,110.02,110.02,109.96,110.0,18200.0,76.8363,76.8363,76.7944,76.8224,18200.0
2011-09-12 15:40:00,110.01,110.02,109.97,110.0,5500.0,76.8294,76.8363,76.8014,76.8224,5500.0
2011-09-12 15:50:00,110.01,110.02,109.93,109.95,53600.0,76.8294,76.8363,76.7735,76.7874,53600.0
2011-09-13 09:30:00,110.04,110.06,109.97,110.03,31000.0,76.8503,76.8643,76.8014,76.8433,31000.0
2011-09-13 09:40:00,110.02,110.03,109.96,109.96,6600.0,76.8363,76.8433,76.7944,76.7944,6600.0
2011-09-13 09:50:00,109.95,109.96,109.9,109.91,1900.0,76.7874,76.7944,76.7525,76.7595,1900.0
2011-09-13 10:00:00,109.88,109.92,109.87,109.9,10900.0,76.7386,76.7665,76.7316,76.7525,10900.0
2011-09-13 10:10:00,109.91,109.96,109.9,109.93,7600.0,76.7595,76.7944,76.7525,76.7735,7600.0
2011-09-13 10:20:00,109.96,109.96,109.92,109.92,4800.0,76.7944,76.7944,76.7665,76.7665,4800.0
2011-09-13 10:30:00,109.9,109.95,109.9,109.95,6400.0,76.7525,76.7874,76.7525,76.7874,6400.0
2011-09-13 10:40:00,109.95,109.95,109.9,109.91,6700.0,76.7874,76.7874,76.7525,76.7595,6700.0
2011-09-13 10:50:00,109.91,110.03,109.9,110.0,68200.0,76.7595,76.8433,76.7525,76.8224,68200.0
2011-09-13 11:00:00,109.99,110.0,109.92,109.93,18100.0,76.8154,76.8224,76.7665,76.7735,18100.0
2011-09-13 11:10:00,109.94,109.95,109.9,109.93,15700.0,76.7805,76.7874,76.7525,76.7735,15700.0
2011-09-13 11:20:00,109.94,109.95,109.92,109.93,24200.0,76.7805,76.7874,76.7665,76.7735,24200.0
2011-09-13 11:30:00,109.93,109.93,109.91,109.91,7900.0,76.7735,76.7735,76.7595,76.7595,7900.0
2011-09-13 11:40:00,109.9,109.93,109.89,109.93,22100.0,76.7525,76.7735,76.7455,76.7735,22100.0
2011-09-13 11:50:00,109.93,109.94,109.92,109.94,11900.0,76.7735,76.7805,76.7665,76.7805,11900.0
2011-09-13 12:00:00,109.94,109.95,109.93,109.95,4900.0,76.7805,76.7874,76.7735,76.7874,4900.0
2011-09-13 12:10:00,109.93,109.94,109.92,109.92,6400.0,76.7735,76.7805,76.7665,76.7665,6400.0
2011-09-13 12:20:00,109.91,109.93,109.89,109.9,10200.0,76.7595,76.7735,76.7455,76.7525,10200.0
2011-09-13 12:30:00,109.9,109.91,109.89,109.9,14500.0,76.7525,76.7595,76.7455,76.7525,14500.0
2011-09-13 12:40:00,109.9,109.96,109.9,109.95,30700.0,76.7525,76.7944,76.7525,76.7874,30700.0
2011-09-13 12:50:00,109.94,109.97,109.94,109.96,9600.0,76.7805,76.8014,76.7805,76.7944,9600.0
2011-09-13 13:00:00,109.97,109.97,109.87,109.89,28700.0,76.8014,76.8014,76.7316,76.7455,28700.0
2011-09-13 13:10:00,109.91,109.91,109.89,109.91,5400.0,76.7595,76.7595,76.7455,76.7595,5400.0
2011-09-13 13:20:00,109.9,109.91,109.9,109.9,10600.0,76.7525,76.7595,76.7525,76.7525,10600.0
2011-09-13 13:30:00,109.9,109.91,109.89,109.9,5000.0,76.7525,76.7595,76.7455,76.7525,5000.0
2011-09-13 13:40:00,109.9,109.91,109.87,109.88,31800.0,76.7525,76.7595,76.7316,76.7386,31800.0
2011-09-13 13:50:00,109.87,109.88,109.85,109.87,8000.0,76.7316,76.7386,76.7176,76.7316,8000.0
2011-09-13 14:00:00,109.86,109.89,109.85,109.89,9900.0,76.7246,76.7455,76.7176,76.7455,9900.0
2011-09-13 14:10:00,109.89,109.91,109.88,109.9,19600.0,76.7455,76.7595,76.7386,76.7525,19600.0
2011-09-13 14:20:00,109.91,109.92,109.91,109.92,13300.0,76.7595,76.7665,76.7595,76.7665,13300.0
2011-09-13 14:30:00,109.92,109.93,109.91,109.93,20400.0,76.7665,76.7735,76.7595,76.7735,20400.0
2011-09-13 14:40:00,109.93,109.94,109.92,109.92,12300.0,76.7735,76.7805,76.7665,76.7665,12300.0
2011-09-13 14:50:00,109.93,109.95,109.91,109.92,30800.0,76.7735,76.7874,76.7595,76.7665,30800.0
2011-09-13 15:00:00,109.92,109.93,109.91,109.92,11700.0,76.7665,76.7735,76.7595,76.7665,11700.0
2011-09-13 15:10:00,109.92,109.93,109.92,109.93,15900.0,76.7665,76.7735,76.7665,76.7735,15900.0
2011-09-13 15:20:00,109.93,109.94,109.91,109.92,19300.0,76.7735,76.7805,76.7595,76.7665,19300.0
2011-09-13 15:30:00,109.93,109.97,109.92,109.96,41200.0,76.7735,76.8014,76.7665,76.7944,41200.0
2011-09-13 15:40:00,109.96,109.97,109.93,109.95,25900.0,76.7944,76.8014,76.7735,76.7874,25900.0
2011-09-13 15:50:00,109.94,109.96,109.92,109.96,18700.0,76.7805,76.7944,76.7665,76.7944,18700.0
2011-09-14 09:30:00,109.9,110.0,109.9,109.97,19000.0,76.7525,76.8224,76.7525,76.8014,19000.0
2011-09-14 09:40:00,109.98,110.03,109.98,110.0,6800.0,76.8084,76.8433,76.8084,76.8224,6800.0
2011-09-14 09:50:00,110.0,110.03,109.99,109.99,8200.0,76.8224,76.8433,76.8154,76.8154,8200.0
2011-09-14 10:00:00,110.0,110.01,109.99,109.99,8100.0,76.8224,76.8294,76.8154,76.8154,8100.0
2011-09-14 10:10:00,110.0,110.08,109.99,110.07,16700.0,76.8224,76.8782,76.8154,76.8713,16700.0
2011-09-14 10:20:00,110.08,110.11,110.01,110.02,7200.0,76.8782,76.8992,76.8294,76.8363,7200.0
2011-09-14 10:30:00,110.01,110.01,109.97,110.0,9100.0,76.8294,76.8294,76.8014,76.8224,9100.0
2011-09-14 10:40:00,109.99,110.06,109.99,110.03,11600.0,76.8154,76.8643,76.8154,76.8433,11600.0
2011-09-14 10:50:00,110.03,110.04,110.01,110.03,5300.0,76.8433,76.8503,76.8294,76.8433,5300.0
2011-09-14 11:00:00,110.02,110.02,109.99,109.99,5600.0,76.8363,76.8363,76.8154,76.8154,5600.0
2011-09-14 11:10:00,109.99,110.03,109.99,110.02,26300.0,76.8154,76.8433,76.8154,76.8363,26300.0
2011-09-14 11:20:00,110.02,110.03,109.95,109.99,14200.0,76.8363,76.8433,76.7874,76.8154,14200.0
2011-09-14 11:30:00,109.99,110.01,109.98,109.99,6200.0,76.8154,76.8294,76.8084,76.8154,6200.0
2011-09-14 11:40:00,109.98,110.01,109.98,109.99,5900.0,76.8084,76.8294,76.8084,76.8154,5900.0
2011-09-14 11:50:00,109.99,110.0,109.97,109.97,16300.0,76.8154,76.8224,76.8014,76.8014,16300.0
2011-09-14 12:00:00,109.98,110.01,109.97,109.99,25800.0,76.8084,76.8294,76.8014,76.8154,25800.0
2011-09-14 12:10:00,110.0,110.0,109.96,109.97,11300.0,76.8224,76.8224,76.7944,76.8014,11300.0
2011-09-14 12:20:00,109.97,109.97,109.94,109.94,4300.0,76.8014,76.8014,76.7805,76.7805,4300.0
2011-09-14 12:30:00,109.95,109.96,109.93,109.94,16300.0,76.7874,76.7944,76.7735,76.7805,16300.0
2011-09-14 12:40:00,109.93,109.95,109.92,109.93,8600.0,76.7735,76.7874,76.7665,76.7735,8600.0
2011-09-14 12:50:00,109.94,109.96,109.94,109.94,3700.0,76.7805,76.7944,76.7805,76.7805,3700.0
2011-09-14 13:00:00,109.94,110.03,109.9,109.92,115700.0,76.7805,76.8433,76.7525,76.7665,115700.0
2011-09-14 13:10:00,109.92,109.99,109.91,109.98,103200.0,76.7665,76.8154,76.7595,76.8084,103200.0
2011-09-14 13:20:00,109.98,110.0,109.95,109.97,29100.0,76.8084,76.8224,76.7874,76.8014,29100.0
2011-09-14 13:30:00,109.98,109.99,109.95,109.95,17000.0,76.8084,76.8154,76.7874,76.7874,17000.0
2011-09-14 13:40:00,109.95,110.0,109.94,109.98,48300.0,76.7874,76.8224,76.7805,76.8084,48300.0
2011-09-14 13:50:00,109.97,110.05,109.96,109.99,125300.0,76.8014,76.8573,76.7944,76.8154,125300.0
2011-09-14 14:00:00,109.98,109.98,109.94,109.95,22700.0,76.8084,76.8084,76.7805,76.7874,22700.0
2011-09-14 14:10:00,109.96,109.96,109.86,109.91,90600.0,76.7944,76.7944,76.7246,76.7595,90600.0
2011-09-14 14:20:00,109.9,109.91,109.89,109.9,8900.0,76.7525,76.7595,76.7455,76.7525,8900.0
2011-09-14 14:30:00,109.9,109.91,109.89,109.9,13700.0,76.7525,76.7595,76.7455,76.7525,13700.0
2011-09-14 14:40:00,109.91,109.91,109.89,109.91,18400.0,76.7595,76.7595,76.7455,76.7595,18400.0
2011-09-14 14:50:00,109.9,109.92,109.9,109.91,18700.0,76.7525,76.7665,76.7525,76.7595,18700.0
2011-09-14 15:00:00,109.91,109.92,109.91,109.91,10700.0,76.7595,76.7665,76.7595,76.7595,10700.0
2011-09-14 15:10:00,109.92,109.92,109.88,109.88,9900.0,76.7665,76.7665,76.7386,76.7386,9900.0
2011-09-14 15:20:00,109.88,109.88,109.87,109.87,8500.0,76.7386,76.7386,76.7316,76.7316,8500.0
2011-09-14 15:30:00,109.88,109.89,109.87,109.89,49200.0,76.7386,76.7455,76.7316,76.7455,49200.0
2011-09-14 15:40:00,109.89,109.95,109.88,109.94,36000.0,76.7455,76.7874,76.7386,76.7805,36000.0
2011-09-14 15:50:00,109.95,110.03,109.93,110.0,61900.0,76.7874,76.8433,76.7735,76.8224,61900.0
2011-09-15 09:30:00,109.84,109.84,109.74,109.79,65500.0,76.7106,76.7106,76.6408,76.6757,65500.0
2011-09-15 09:40:00,109.8,109.8,109.75,109.76,4800.0,76.6827,76.6827,76.6478,76.6548,4800.0
2011-09-15 09:50:00,109.76,109.77,109.74,109.77,7900.0,76.6548,76.6617,76.6408,76.6617,7900.0
2011-09-15 10:00:00,109.74,109.77,109.7,109.71,27800.0,76.6408,76.6617,76.6129,76.6198,27800.0
2011-09-15 10:10:00,109.73,109.86,109.73,109.85,27700.0,76.6338,76.7246,76.6338,76.7176,27700.0
2011-09-15 10:20:00,109.87,109.88,109.83,109.87,16100.0,76.7316,76.7386,76.7036,76.7316,16100.0
2011-09-15 10:30:00,109.87,109.92,109.87,109.92,69900.0,76.7316,76.7665,76.7316,76.7665,69900.0
2011-09-15 10:40:00,109.92,109.92,109.85,109.86,23500.0,76.7665,76.7665,76.7176,76.7246,23500.0
2011-09-15 10:50:00,109.87,109.89,109.83,109.87,23200.0,76.7316,76.7455,76.7036,76.7316,23200.0
2011-09-15 11:00:00,109.88,109.88,109.85,109.85,11600.0,76.7386,76.7386,76.7176,76.7176,11600.0
2011-09-15 11:10:00,109.85,109.86,109.85,109.85,3300.0,76.7176,76.7246,76.7176,76.7176,3300.0
2011-09-15 11:20:00,109.86,109.88,109.85,109.86,14800.0,76.7246,76.7386,76.7176,76.7246,14800.0
2011-09-15 11:30:00,109.86,109.86,109.83,109.83,9800.0,76.7246,76.7246,76.7036,76.7036,9800.0
2011-09-15 11:40:00,109.83,109.85,109.82,109.82,2900.0,76.7036,76.7176,76.6967,76.6967,2900.0
2011-09-15 11:50:00,109.8,109.83,109.8,109.81,5700.0,76.6827,76.7036,76.6827,76.6897,5700.0
2011-09-15 12:00:00,109.83,109.85,109.82,109.84,14300.0,76.7036,76.7176,76.6967,76.7106,14300.0
2011-09-15 12:10:00,109.85,109.88,109.83,109.83,28500.0,76.7176,76.7386,76.7036,76.7036,28500.0
2011-09-15 12:20:00,109.85,109.85,109.83,109.84,6200.0,76.7176,76.7176,76.7036,76.7106,6200.0
2011-09-15 12:30:00,109.84,109.85,109.82,109.84,8100.0,76.7106,76.7176,76.6967,76.7106,8100.0
2011-09-15 12:40:00,109.83,109.85,109.82,109.84,14900.0,76.7036,76.7176,76.6967,76.7106,14900.0
2011-09-15 12:50:00,109.83,109.84,109.82,109.82,3300.0,76.7036,76.7106,76.6967,76.6967,3300.0
2011-09-15 13:00:00,109.84,109.85,109.81,109.83,6300.0,76.7106,76.7176,76.6897,76.7036,6300.0
2011-09-15 13:10:00,109.82,109.82,109.8,109.8,9100.0,76.6967,76.6967,76.6827,76.6827,9100.0
2011-09-15 13:20:00,109.8,109.81,109.78,109.79,16800.0,76.6827,76.6897,76.6687,76.6757,16800.0
2011-09-15 13:30:00,109.8,109.8,109.77,109.78,6000.0,76.6827,76.6827,76.6617,76.6687,6000.0
2011-09-15 13:40:00,109.78,109.82,109.77,109.81,77200.0,76.6687,76.6967,76.6617,76.6897,77200.0
2011-09-15 13:50:00,109.81,109.81,109.75,109.75,6500.0,76.6897,76.6897,76.6478,76.6478,6500.0
2011-09-15 14:00:00,109.76,109.77,109.73,109.73,30100.0,76.6548,76.6617,76.6338,76.6338,30100.0
2011-09-15 14:10:00,109.72,109.74,109.72,109.73,46300.0,76.6268,76.6408,76.6268,76.6338,46300.0
2011-09-15 14:20:00,109.73,109.78,109.72,109.76,28000.0,76.6338,76.6687,76.6268,76.6548,28000.0
2011-09-15 14:30:00,109.76,109.77,109.74,109.75,12900.0,76.6548,76.6617,76.6408,76.6478,12900.0
2011-09-15 14:40:00,109.74,109.76,109.73,109.74,9600.0,76.6408,76.6548,76.6338,76.6408,9600.0
2011-09-15 14:50:00,109.73,109.77,109.73,109.73,30800.0,76.6338,76.6617,76.6338,76.6338,30800.0
2011-09-15 15:00:00,109.74,109.75,109.71,109.73,27000.0,76.6408,76.6478,76.6198,76.6338,27000.0
2011-09-15 15:10:00,109.72,109.74,109.71,109.71,9400.0,76.6268,76.6408,76.6198,76.6198,9400.0
2011-09-15 15:20:00,109.71,109.74,109.71,109.73,21400.0,76.6198,76.6408,76.6198,76.6338,21400.0
2011-09-15 15:30:00,109.73,109.73,109.68,109.7,142500.0,76.6338,76.6338,76.5989,76.6129,142500.0
2011-09-15 15:40:00,109.7,109.73,109.7,109.71,55200.0,76.6129,76.6338,76.6129,76.6198,55200.0
2011-09-15 15:50:00,109.71,109.71,109.68,109.68,43800.0,76.6198,76.6198,76.5989,76.5989,43800.0
2011-09-16 09:30:00,109.67,109.67,109.54,109.67,43600.0,76.5919,76.5919,76.5011,76.5919,43600.0
2011-09-16 09:40:00,109.66,109.68,109.65,109.66,10900.0,76.5849,76.5989,76.5779,76.5849,10900.0
2011-09-16 09:50:00,109.67,109.68,109.61,109.64,22400.0,76.5919,76.5989,76.55,76.5709,22400.0
2011-09-16 10:00:00,109.69,109.69,109.61,109.62,18300.0,76.6059,76.6059,76.55,76.557,18300.0
2011-09-16 10:10:00,109.61,109.66,109.59,109.66,22400.0,76.55,76.5849,76.536,76.5849,22400.0
2011-09-16 10:20:00,109.65,109.73,109.65,109.73,7200.0,76.5779,76.6338,76.5779,76.6338,7200.0
2011-09-16 10:30:00,109.74,109.76,109.72,109.75,10200.0,76.6408,76.6548,76.6268,76.6478,10200.0
2011-09-16 10:40:00,109.77,109.79,109.76,109.79,5800.0,76.6617,76.6757,76.6548,76.6757,5800.0
2011-09-16 10:50:00,109.78,109.84,109.78,109.79,3900.0,76.6687,76.7106,76.6687,76.6757,3900.0
2011-09-16 11:00:00,109.78,109.83,109.78,109.81,37800.0,76.6687,76.7036,76.6687,76.6897,37800.0
2011-09-16 11:10:00,109.81,109.82,109.79,109.81,54900.0,76.6897,76.6967,76.6757,76.6897,54900.0
2011-09-16 11:20:00,109.82,109.84,109.78,109.78,14600.0,76.6967,76.7106,76.6687,76.6687,14600.0
2011-09-16 11:30:00,109.79,109.79,109.78,109.79,3400.0,76.6757,76.6757,76.6687,76.6757,3400.0
2011-09-16 11:40:00,109.79,109.79,109.76,109.77,10200.0,76.6757,76.6757,76.6548,76.6617,10200.0
2011-09-16 11:50:00,109.77,109.77,109.76,109.77,1400.0,76.6617,76.6617,76.6548,76.6617,1400.0
2011-09-16 12:00:00,109.75,109.79,109.75,109.78,9900.0,76.6478,76.6757,76.6478,76.6687,9900.0
2011-09-16 12:10:00,109.79,109.79,109.77,109.79,4100.0,76.6757,76.6757,76.6617,76.6757,4100.0
2011-09-16 12:20:00,109.77,109.78,109.75,109.76,4000.0,76.6617,76.6687,76.6478,76.6548,4000.0
2011-09-16 12:30:00,109.76,109.77,109.75,109.76,4700.0,76.6548,76.6617,76.6478,76.6548,4700.0
2011-09-16 12:40:00,109.73,109.73,109.71,109.73,15400.0,76.6338,76.6338,76.6198,76.6338,15400.0
2011-09-16 12:50:00,109.72,109.77,109.71,109.73,95400.0,76.6268,76.6617,76.6198,76.6338,95400.0
2011-09-16 13:00:00,109.73,109.76,109.72,109.76,64400.0,76.6338,76.6548,76.6268,76.6548,64400.0
2011-09-16 13:10:00,109.76,109.77,109.73,109.74,21100.0,76.6548,76.6617,76.6338,76.6408,21100.0
2011-09-16 13:20:00,109.75,109.75,109.72,109.72,13300.0,76.6478,76.6478,76.6268,76.6268,13300.0
2011-09-16 13:30:00,109.72,109.74,109.72,109.74,19100.0,76.6268,76.6408,76.6268,76.6408,19100.0
2011-09-16 13:40:00,109.74,109.74,109.71,109.72,2900.0,76.6408,76.6408,76.6198,76.6268,2900.0
2011-09-16 13:50:00,109.74,109.75,109.73,109.75,39500.0,76.6408,76.6478,76.6338,76.6478,39500.0
2011-09-16 14:00:00,109.73,109.75,109.7,109.7,10900.0,76.6338,76.6478,76.6129,76.6129,10900.0
2011-09-16 14:10:00,109.71,109.73,109.69,109.7,36800.0,76.6198,76.6338,76.6059,76.6129,36800.0
2011-09-16 14:20:00,109.7,109.72,109.69,109.72,2500.0,76.6129,76.6268,76.6059,76.6268,2500.0
2011-09-16 14:30:00,109.72,109.73,109.71,109.73,6000.0,76.6268,76.6338,76.6198,76.6338,6000.0
2011-09-16 14:40:00,109.72,109.74,109.71,109.74,45100.0,76.6268,76.6408,76.6198,76.6408,45100.0
2011-09-16 14:50:00,109.72,109.75,109.72,109.73,10300.0,76.6268,76.6478,76.6268,76.6338,10300.0
2011-09-16 15:00:00,109.72,109.76,109.72,109.74,11100.0,76.6268,76.6548,76.6268,76.6408,11100.0
2011-09-16 15:10:00,109.74,109.76,109.74,109.74,5800.0,76.6408,76.6548,76.6408,76.6408,5800.0
2011-09-16 15:20:00,109.75,109.76,109.74,109.76,9400.0,76.6478,76.6548,76.6408,76.6548,9400.0
2011-09-16 15:30:00,109.76,109.8,109.73,109.77,95800.0,76.6548,76.6827,76.6338,76.6617,95800.0
2011-09-16 15:40:00,109.77,109.81,109.76,109.78,28700.0,76.6617,76.6897,76.6548,76.6687,28700.0
2011-09-16 15:50:00,109.78,109.83,109.77,109.83,25400.0,76.6687,76.7036,76.6617,76.7036,25400.0
2011-09-19 09:30:00,110.18,110.2,110.14,110.17,72900.0,76.9481,76.962,76.9201,76.9411,72900.0
2011-09-19 09:40:00,110.17,110.17,110.15,110.16,8400.0,76.9411,76.9411,76.9271,76.9341,8400.0
2011-09-19 09:50:00,110.16,110.18,110.16,110.18,8900.0,76.9341,76.9481,76.9341,76.9481,8900.0
2011-09-19 10:00:00,110.18,110.18,110.07,110.07,16500.0,76.9481,76.9481,76.8713,76.8713,16500.0
2011-09-19 10:10:00,110.09,110.14,110.05,110.13,33600.0,76.8852,76.9201,76.8573,76.9132,33600.0
2011-09-19 10:20:00,110.13,110.13,110.11,110.12,8200.0,76.9132,76.9132,76.8992,76.9062,8200.0
2011-09-19 10:30:00,110.12,110.13,110.11,110.12,14800.0,76.9062,76.9132,76.8992,76.9062,14800.0
2011-09-19 10:40:00,110.12,110.16,110.12,110.13,18800.0,76.9062,76.9341,76.9062,76.9132,18800.0
2011-09-19 10:50:00,110.13,110.16,110.12,110.16,4300.0,76.9132,76.9341,76.9062,76.9341,4300.0
2011-09-19 11:00:00,110.17,110.17,110.14,110.14,7800.0,76.9411,76.9411,76.9201,76.9201,7800.0
2011-09-19 11:10:00,110.15,110.16,110.12,110.14,8700.0,76.9271,76.9341,76.9062,76.9201,8700.0
2011-09-19 11:20:00,110.13,110.15,110.13,110.15,4400.0,76.9132,76.9271,76.9132,76.9271,4400.0
2011-09-19 11:30:00,110.15,110.16,110.14,110.15,6800.0,76.9271,76.9341,76.9201,76.9271,6800.0
2011-09-19 11:40:00,110.15,110.18,110.11,110.14,20600.0,76.9271,76.9481,76.8992,76.9201,20600.0
2011-09-19 11:50:00,110.12,110.15,110.12,110.13,10800.0,76.9062,76.9271,76.9062,76.9132,10800.0
2011-09-19 12:00:00,110.13,110.14,110.12,110.12,12100.0,76.9132,76.9201,76.9062,76.9062,12100.0
2011-09-19 12:10:00,110.13,110.13,110.12,110.13,2300.0,76.9132,76.9132,76.9062,76.9132,2300.0
2011-09-19 12:20:00,110.13,110.15,110.12,110.13,22300.0,76.9132,76.9271,76.9062,76.9132,22300.0
2011-09-19 12:30:00,110.13,110.19,110.13,110.17,17200.0,76.9132,76.9551,76.9132,76.9411,17200.0
2011-09-19 12:40:00,110.17,110.2,110.17,110.19,21100.0,76.9411,76.962,76.9411,76.9551,21100.0
2011-09-19 12:50:00,110.2,110.21,110.18,110.18,5300.0,76.962,76.969,76.9481,76.9481,5300.0
2011-09-19 13:00:00,110.18,110.2,110.17,110.19,8400.0,76.9481,76.962,76.9411,76.9551,8400.0
2011-09-19 13:10:00,110.19,110.22,110.17,110.22,38800.0,76.9551,76.976,76.9411,76.976,38800.0
2011-09-19 13:20:00,110.22,110.23,110.21,110.23,20300.0,76.976,76.983,76.969,76.983,20300.0
2011-09-19 13:30:00,110.23,110.23,110.21,110.23,14300.0,76.983,76.983,76.969,76.983,14300.0
2011-09-19 13:40:00,110.23,110.23,110.22,110.22,18700.0,76.983,76.983,76.976,76.976,18700.0
2011-09-19 13:50:00,110.22,110.23,110.2,110.22,26700.0,76.976,76.983,76.962,76.976,26700.0
2011-09-19 14:00:00,110.22,110.24,110.21,110.21,9100.0,76.976,76.99,76.969,76.969,9100.0
2011-09-19 14:10:00,110.23,110.23,110.21,110.22,13500.0,76.983,76.983,76.969,76.976,13500.0
2011-09-19 14:20:00,110.21,110.23,110.2,110.23,9300.0,76.969,76.983,76.962,76.983,9300.0
2011-09-19 14:30:00,110.21,110.23,110.2,110.21,8400.0,76.969,76.983,76.962,76.969,8400.0
2011-09-19 14:40:00,110.21,110.22,110.18,110.2,28900.0,76.969,76.976,76.9481,76.962,28900.0
2011-09-19 14:50:00,110.19,110.23,110.19,110.22,19200.0,76.9551,76.983,76.9551,76.976,19200.0
2011-09-19 15:00:00,110.22,110.25,110.22,110.22,24400.0,76.976,76.997,76.976,76.976,24400.0
2011-09-19 15:10:00,110.23,110.24,110.19,110.2,34800.0,76.983,76.99,76.9551,76.962,34800.0
2011-09-19 15:20:00,110.19,110.2,110.16,110.16,26900.0,76.9551,76.962,76.9341,76.9341,26900.0
2011-09-19 15:30:00,110.16,110.17,110.12,110.13,11300.0,76.9341,76.9411,76.9062,76.9132,11300.0
2011-09-19 15:40:00,110.14,110.16,110.13,110.15,17800.0,76.9201,76.9341,76.9132,76.9271,17800.0
2011-09-19 15:50:00,110.15,110.17,110.08,110.1,68200.0,76.9271,76.9411,76.8782,76.8922,68200.0
2011-09-20 09:30:00,110.25,110.25,110.16,110.21,68700.0,76.997,76.997,76.9341,76.969,68700.0
2011-09-20 09:40:00,110.22,110.25,110.22,110.23,15900.0,76.976,76.997,76.976,76.983,15900.0
2011-09-20 09:50:00,110.23,110.24,110.21,110.21,3100.0,76.983,76.99,76.969,76.969,3100.0
2011-09-20 10:00:00,110.2,110.21,110.19,110.19,5600.0,76.962,76.969,76.9551,76.9551,5600.0
2011-09-20 10:10:00,110.2,110.22,110.16,110.18,7200.0,76.962,76.976,76.9341,76.9481,7200.0
2011-09-20 10:20:00,110.18,110.18,110.15,110.17,3900.0,76.9481,76.9481,76.9271,76.9411,3900.0
2011-09-20 10:30:00,110.16,110.17,110.11,110.11,12200.0,76.9341,76.9411,76.8992,76.8992,12200.0
2011-09-20 10:40:00,110.12,110.12,110.08,110.11,19400.0,76.9062,76.9062,76.8782,76.8992,19400.0
2011-09-20 10:50:00,110.11,110.14,110.1,110.13,15000.0,76.8992,76.9201,76.8922,76.9132,15000.0
2011-09-20 11:00:00,110.13,110.15,110.12,110.13,4900.0,76.9132,76.9271,76.9062,76.9132,4900.0
2011-09-20 11:10:00,110.14,110.17,110.14,110.17,9000.0,76.9201,76.9411,76.9201,76.9411,9000.0
2011-09-20 11:20:00,110.17,110.2,110.15,110.2,21900.0,76.9411,76.962,76.9271,76.962,21900.0
2011-09-20 11:30:00,110.18,110.21,110.18,110.21,3200.0,76.9481,76.969,76.9481,76.969,3200.0
2011-09-20 11:40:00,110.21,110.21,110.2,110.2,4000.0,76.969,76.969,76.962,76.962,4000.0
2011-09-20 11:50:00,110.2,110.2,110.19,110.2,2300.0,76.962,76.962,76.9551,76.962,2300.0
2011-09-20 12:00:00,110.19,110.19,110.17,110.18,13500.0,76.9551,76.9551,76.9411,76.9481,13500.0
2011-09-20 12:10:00,110.18,110.19,110.17,110.19,12500.0,76.9481,76.9551,76.9411,76.9551,12500.0
2011-09-20 12:20:00,110.19,110.19,110.17,110.18,20900.0,76.9551,76.9551,76.9411,76.9481,20900.0
2011-09-20 12:30:00,110.18,110.18,110.17,110.17,5500.0,76.9481,76.9481,76.9411,76.9411,5500.0
2011-09-20 12:40:00,110.17,110.18,110.17,110.18,11000.0,76.9411,76.9481,76.9411,76.9481,11000.0
2011-09-20 12:50:00,110.18,110.18,110.17,110.18,5600.0,76.9481,76.9481,76.9411,76.9481,5600.0
2011-09-20 13:00:00,110.18,110.18,110.16,110.17,12800.0,76.9481,76.9481,76.9341,76.9411,12800.0
2011-09-20 13:10:00,110.17,110.17,110.15,110.16,13800.0,76.9411,76.9411,76.9271,76.9341,13800.0
2011-09-20 13:20:00,110.15,110.18,110.15,110.17,39700.0,76.9271,76.9481,76.9271,76.9411,39700.0
2011-09-20 13:30:00,110.17,110.17,110.16,110.16,16400.0,76.9411,76.9411,76.9341,76.9341,16400.0
2011-09-20 13:40:00,110.17,110.17,110.16,110.17,12000.0,76.9411,76.9411,76.9341,76.9411,12000.0
2011-09-20 13:50:00,110.16,110.19,110.16,110.18,6500.0,76.9341,76.9551,76.9341,76.9481,6500.0
2011-09-20 14:00:00,110.18,110.19,110.17,110.17,4700.0,76.9481,76.9551,76.9411,76.9411,4700.0
2011-09-20 14:10:00,110.18,110.18,110.17,110.17,8600.0,76.9481,76.9481,76.9411,76.9411,8600.0
2011-09-20 14:20:00,110.17,110.18,110.17,110.18,3800.0,76.9411,76.9481,76.9411,76.9481,3800.0
2011-09-20 14:30:00,110.18,110.19,110.17,110.19,7700.0,76.9481,76.9551,76.9411,76.9551,7700.0
2011-09-20 14:40:00,110.19,110.2,110.19,110.2,9000.0,76.9551,76.962,76.9551,76.962,9000.0
2011-09-20 14:50:00,110.2,110.23,110.19,110.21,30400.0,76.962,76.983,76.9551,76.969,30400.0
2011-09-20 15:00:00,110.21,110.21,110.18,110.2,15000.0,76.969,76.969,76.9481,76.962,15000.0
2011-09-20 15:10:00,110.19,110.24,110.19,110.21,18700.0,76.9551,76.99,76.9551,76.969,18700.0
2011-09-20 15:20:00,110.22,110.24,110.2,110.2,10800.0,76.976,76.99,76.962,76.962,10800.0
2011-09-20 15:30:00,110.21,110.24,110.21,110.24,28800.0,76.969,76.99,76.969,76.99,28800.0
2011-09-20 15:40:00,110.24,110.26,110.21,110.25,41800.0,76.99,77.0039,76.969,76.997,41800.0
2011-09-20 15:50:00,110.25,110.29,110.24,110.29,75000.0,76.997,77.0249,76.99,77.0249,75000.0
2011-09-21 09:30:00,110.27,110.29,110.23,110.26,81600.0,77.0109,77.0249,76.983,77.0039,81600.0
2011-09-21 09:40:00,110.27,110.27,110.17,110.2,23000.0,77.0109,77.0109,76.9411,76.962,23000.0
2011-09-21 09:50:00,110.2,110.25,110.2,110.25,25600.0,76.962,76.997,76.962,76.997,25600.0
2011-09-21 10:00:00,110.24,110.26,110.2,110.23,15900.0,76.99,77.0039,76.962,76.983,15900.0
2011-09-21 10:10:00,110.24,110.26,110.24,110.25,5300.0,76.99,77.0039,76.99,76.997,5300.0
2011-09-21 10:20:00,110.25,110.27,110.24,110.25,15500.0,76.997,77.0109,76.99,76.997,15500.0
2011-09-21 10:30:00,110.25,110.28,110.23,110.25,14200.0,76.997,77.0179,76.983,76.997,14200.0
2011-09-21 10:40:00,110.26,110.29,110.21,110.23,51000.0,77.0039,77.0249,76.969,76.983,51000.0
2011-09-21 10:50:00,110.24,110.24,110.21,110.22,34000.0,76.99,76.99,76.969,76.976,34000.0
2011-09-21 11:00:00,110.23,110.24,110.19,110.21,26300.0,76.983,76.99,76.9551,76.969,26300.0
2011-09-21 11:10:00,110.2,110.24,110.18,110.23,31500.0,76.962,76.99,76.9481,76.983,31500.0
2011-09-21 11:20:00,110.24,110.26,110.23,110.23,23900.0,76.99,77.0039,76.983,76.983,23900.0
2011-09-21 11:30:00,110.24,110.25,110.22,110.25,7300.0,76.99,76.997,76.976,76.997,7300.0
2011-09-21 11:40:00,110.24,110.3,110.24,110.3,30800.0,76.99,77.0319,76.99,77.0319,30800.0
2011-09-21 11:50:00,110.3,110.31,110.27,110.3,4900.0,77.0319,77.0389,77.0109,77.0319,4900.0
2011-09-21 12:00:00,110.28,110.31,110.24,110.31,56300.0,77.0179,77.0389,76.99,77.0389,56300.0
2011-09-21 12:10:00,110.31,110.32,110.29,110.3,4800.0,77.0389,77.0459,77.0249,77.0319,4800.0
2011-09-21 12:20:00,110.31,110.36,110.3,110.36,6300.0,77.0389,77.0738,77.0319,77.0738,6300.0
2011-09-21 12:30:00,110.34,110.36,110.34,110.34,2000.0,77.0598,77.0738,77.0598,77.0598,2000.0
2011-09-21 12:40:00,110.31,110.32,110.3,110.3,11400.0,77.0389,77.0459,77.0319,77.0319,11400.0
2011-09-21 12:50:00,110.31,110.34,110.3,110.3,21200.0,77.0389,77.0598,77.0319,77.0319,21200.0
2011-09-21 13:00:00,110.29,110.33,110.26,110.27,51000.0,77.0249,77.0528,77.0039,77.0109,51000.0
2011-09-21 13:10:00,110.26,110.27,110.24,110.25,4000.0,77.0039,77.0109,76.99,76.997,4000.0
2011-09-21 13:20:00,110.25,110.25,110.19,110.2,7000.0,76.997,76.997,76.9551,76.962,7000.0
2011-09-21 13:30:00,110.2,110.21,110.19,110.21,16700.0,76.962,76.969,76.9551,76.969,16700.0
2011-09-21 13:40:00,110.2,110.21,110.2,110.2,2900.0,76.962,76.969,76.962,76.962,2900.0
2011-09-21 13:50:00,110.2,110.22,110.2,110.2,15900.0,76.962,76.976,76.962,76.962,15900.0
2011-09-21 14:00:00,110.2,110.21,110.14,110.15,14400.0,76.962,76.969,76.9201,76.9271,14400.0
2011-09-21 14:10:00,110.14,110.16,110.08,110.1,34300.0,76.9201,76.9341,76.8782,76.8922,34300.0
2011-09-21 14:20:00,110.17,110.38,110.12,110.22,63000.0,76.9411,77.0878,76.9062,76.976,63000.0
2011-09-21 14:30:00,110.22,110.46,110.15,110.43,66300.0,76.976,77.1436,76.9271,77.1227,66300.0
2011-09-21 14:40:00,110.42,110.46,110.4,110.45,38400.0,77.1157,77.1436,77.1017,77.1366,38400.0
2011-09-21 14:50:00,110.46,110.49,110.42,110.44,10800.0,77.1436,77.1646,77.1157,77.1297,10800.0
2011-09-21 15:00:00,110.44,110.44,110.39,110.4,16600.0,77.1297,77.1297,77.0947,77.1017,16600.0
2011-09-21 15:10:00,110.39,110.41,110.33,110.4,50300.0,77.0947,77.1087,77.0528,77.1017,50300.0
2011-09-21 15:20:00,110.41,110.43,110.39,110.41,32600.0,77.1087,77.1227,77.0947,77.1087,32600.0
2011-09-21 15:30:00,110.4,110.47,110.4,110.47,43700.0,77.1017,77.1506,77.1017,77.1506,43700.0
2011-09-21 15:40:00,110.47,110.48,110.4,110.48,25300.0,77.1506,77.1576,77.1017,77.1576,25300.0
2011-09-21 15:50:00,110.48,110.53,110.42,110.5,119100.0,77.1576,77.1925,77.1157,77.1716,119100.0
2011-09-22 09:30:00,110.79,110.8,110.68,110.71,85500.0,77.3741,77.3811,77.2973,77.3182,85500.0
2011-09-22 09:40:00,110.7,110.73,110.65,110.7,69400.0,77.3112,77.3322,77.2763,77.3112,69400.0
2011-09-22 09:50:00,110.69,110.7,110.66,110.7,15200.0,77.3043,77.3112,77.2833,77.3112,15200.0
2011-09-22 10:00:00,110.69,110.7,110.64,110.68,102400.0,77.3043,77.3112,77.2693,77.2973,102400.0
2011-09-22 10:10:00,110.67,110.74,110.67,110.73,7800.0,77.2903,77.3392,77.2903,77.3322,7800.0
2011-09-22 10:20:00,110.75,110.76,110.7,110.76,10800.0,77.3462,77.3531,77.3112,77.3531,10800.0
2011-09-22 10:30:00,110.76,110.76,110.69,110.7,5500.0,77.3531,77.3531,77.3043,77.3112,5500.0
2011-09-22 10:40:00,110.71,110.73,110.69,110.7,9900.0,77.3182,77.3322,77.3043,77.3112,9900.0
2011-09-22 10:50:00,110.69,110.73,110.68,110.7,4200.0,77.3043,77.3322,77.2973,77.3112,4200.0
2011-09-22 11:00:00,110.7,110.75,110.69,110.75,27000.0,77.3112,77.3462,77.3043,77.3462,27000.0
2011-09-22 11:10:00,110.74,110.76,110.72,110.73,21800.0,77.3392,77.3531,77.3252,77.3322,21800.0
2011-09-22 11:20:00,110.73,110.74,110.69,110.71,5800.0,77.3322,77.3392,77.3043,77.3182,5800.0
2011-09-22 11:30:00,110.7,110.71,110.69,110.7,6600.0,77.3112,77.3182,77.3043,77.3112,6600.0
2011-09-22 11:40:00,110.69,110.71,110.69,110.69,14800.0,77.3043,77.3182,77.3043,77.3043,14800.0
2011-09-22 11:50:00,110.71,110.72,110.69,110.72,13000.0,77.3182,77.3252,77.3043,77.3252,13000.0
2011-09-22 12:00:00,110.72,110.76,110.72,110.75,5900.0,77.3252,77.3531,77.3252,77.3462,5900.0
2011-09-22 12:10:00,110.74,110.77,110.72,110.77,6100.0,77.3392,77.3601,77.3252,77.3601,6100.0
2011-09-22 12:20:00,110.76,110.78,110.73,110.73,2900.0,77.3531,77.3671,77.3322,77.3322,2900.0
2011-09-22 12:30:00,110.74,110.76,110.74,110.75,2100.0,77.3392,77.3531,77.3392,77.3462,2100.0
2011-09-22 12:40:00,110.73,110.79,110.73,110.79,25500.0,77.3322,77.3741,77.3322,77.3741,25500.0
2011-09-22 12:50:00,110.75,110.77,110.75,110.77,2600.0,77.3462,77.3601,77.3462,77.3601,2600.0
2011-09-22 13:00:00,110.76,110.78,110.73,110.78,6000.0,77.3531,77.3671,77.3322,77.3671,6000.0
2011-09-22 13:10:00,110.79,110.81,110.77,110.8,11100.0,77.3741,77.3881,77.3601,77.3811,11100.0
2011-09-22 13:20:00,110.82,110.87,110.81,110.86,17300.0,77.395,77.43,77.3881,77.423,17300.0
2011-09-22 13:30:00,110.88,110.89,110.85,110.89,5000.0,77.4369,77.4439,77.416,77.4439,5000.0
2011-09-22 13:40:00,110.9,110.91,110.88,110.9,6600.0,77.4509,77.4579,77.4369,77.4509,6600.0
2011-09-22 13:50:00,110.9,111.01,110.89,111.01,17900.0,77.4509,77.5277,77.4439,77.5277,17900.0
2011-09-22 14:00:00,111.0,111.03,110.9,110.92,36900.0,77.5208,77.5417,77.4509,77.4649,36900.0
2011-09-22 14:10:00,110.9,110.94,110.9,110.93,16400.0,77.4509,77.4788,77.4509,77.4719,16400.0
2011-09-22 14:20:00,110.92,110.93,110.79,110.82,19000.0,77.4649,77.4719,77.3741,77.395,19000.0
2011-09-22 14:30:00,110.84,110.91,110.83,110.89,12400.0,77.409,77.4579,77.402,77.4439,12400.0
2011-09-22 14:40:00,110.89,110.91,110.82,110.82,58000.0,77.4439,77.4579,77.395,77.395,58000.0
2011-09-22 14:50:00,110.82,110.85,110.79,110.85,51000.0,77.395,77.416,77.3741,77.416,51000.0
2011-09-22 15:00:00,110.86,110.9,110.85,110.9,25300.0,77.423,77.4509,77.416,77.4509,25300.0
2011-09-22 15:10:00,110.9,110.9,110.81,110.83,9100.0,77.4509,77.4509,77.3881,77.402,9100.0
2011-09-22 15:20:00,110.83,110.89,110.83,110.89,10400.0,77.402,77.4439,77.402,77.4439,10400.0
2011-09-22 15:30:00,110.89,110.91,110.87,110.89,13500.0,77.4439,77.4579,77.43,77.4439,13500.0
2011-09-22 15:40:00,110.89,110.9,110.81,110.81,38100.0,77.4439,77.4509,77.3881,77.3881,38100.0
2011-09-22 15:50:00,110.8,110.82,110.79,110.79,16100.0,77.3811,77.395,77.3741,77.3741,16100.0
2011-09-23 09:30:00,110.93,110.93,110.67,110.68,127800.0,77.4719,77.4719,77.2903,77.2973,127800.0
2011-09-23 09:40:00,110.72,110.73,110.64,110.64,33500.0,77.3252,77.3322,77.2693,77.2693,33500.0
2011-09-23 09:50:00,110.63,110.64,110.59,110.61,40000.0,77.2624,77.2693,77.2344,77.2484,40000.0
2011-09-23 10:00:00,110.61,110.64,110.59,110.63,15300.0,77.2484,77.2693,77.2344,77.2624,15300.0
2011-09-23 10:10:00,110.63,110.68,110.59,110.62,22500.0,77.2624,77.2973,77.2344,77.2554,22500.0
2011-09-23 10:20:00,110.62,110.63,110.56,110.57,88900.0,77.2554,77.2624,77.2135,77.2204,88900.0
2011-09-23 10:30:00,110.55,110.57,110.52,110.52,19200.0,77.2065,77.2204,77.1855,77.1855,19200.0
2011-09-23 10:40:00,110.53,110.55,110.48,110.48,8300.0,77.1925,77.2065,77.1576,77.1576,8300.0
2011-09-23 10:50:00,110.46,110.52,110.45,110.52,8800.0,77.1436,77.1855,77.1366,77.1855,8800.0
2011-09-23 11:00:00,110.51,110.54,110.48,110.48,11300.0,77.1785,77.1995,77.1576,77.1576,11300.0
2011-09-23 11:10:00,110.48,110.48,110.43,110.47,4500.0,77.1576,77.1576,77.1227,77.1506,4500.0
2011-09-23 11:20:00,110.47,110.53,110.42,110.53,13900.0,77.1506,77.1925,77.1157,77.1925,13900.0
2011-09-23 11:30:00,110.52,110.54,110.48,110.54,8100.0,77.1855,77.1995,77.1576,77.1995,8100.0
2011-09-23 11:40:00,110.54,110.58,110.54,110.56,3000.0,77.1995,77.2274,77.1995,77.2135,3000.0
2011-09-23 11:50:00,110.58,110.58,110.52,110.52,21800.0,77.2274,77.2274,77.1855,77.1855,21800.0
2011-09-23 12:00:00,110.52,110.54,110.49,110.51,6100.0,77.1855,77.1995,77.1646,77.1785,6100.0
2011-09-23 12:10:00,110.51,110.56,110.5,110.53,14600.0,77.1785,77.2135,77.1716,77.1925,14600.0
2011-09-23 12:20:00,110.52,110.55,110.52,110.54,15700.0,77.1855,77.2065,77.1855,77.1995,15700.0
2011-09-23 12:30:00,110.53,110.6,110.52,110.58,10500.0,77.1925,77.2414,77.1855,77.2274,10500.0
2011-09-23 12:40:00,110.57,110.59,110.55,110.55,14800.0,77.2204,77.2344,77.2065,77.2065,14800.0
2011-09-23 12:50:00,110.55,110.56,110.5,110.56,30100.0,77.2065,77.2135,77.1716,77.2135,30100.0
2011-09-23 13:00:00,110.54,110.61,110.54,110.59,17100.0,77.1995,77.2484,77.1995,77.2344,17100.0
2011-09-23 13:10:00,110.61,110.61,110.53,110.53,13200.0,77.2484,77.2484,77.1925,77.1925,13200.0
2011-09-23 13:20:00,110.54,110.55,110.52,110.54,15300.0,77.1995,77.2065,77.1855,77.1995,15300.0
2011-09-23 13:30:00,110.55,110.55,110.48,110.49,17000.0,77.2065,77.2065,77.1576,77.1646,17000.0
2011-09-23 13:40:00,110.49,110.5,110.45,110.45,9900.0,77.1646,77.1716,77.1366,77.1366,9900.0
2011-09-23 13:50:00,110.45,110.5,110.44,110.45,18300.0,77.1366,77.1716,77.1297,77.1366,18300.0
2011-09-23 14:00:00,110.47,110.5,110.46,110.48,16600.0,77.1506,77.1716,77.1436,77.1576,16600.0
2011-09-23 14:10:00,110.5,110.51,110.47,110.48,10000.0,77.1716,77.1785,77.1506,77.1576,10000.0
2011-09-23 14:20:00,110.47,110.5,110.45,110.46,26400.0,77.1506,77.1716,77.1366,77.1436,26400.0
2011-09-23 14:30:00,110.45,110.45,110.4,110.4,27700.0,77.1366,77.1366,77.1017,77.1017,27700.0
2011-09-23 14:40:00,110.4,110.42,110.37,110.4,22400.0,77.1017,77.1157,77.0808,77.1017,22400.0
2011-09-23 14:50:00,110.4,110.44,110.4,110.44,12100.0,77.1017,77.1297,77.1017,77.1297,12100.0
2011-09-23 15:00:00,110.43,110.47,110.4,110.41,30600.0,77.1227,77.1506,77.1017,77.1087,30600.0
2011-09-23 15:10:00,110.42,110.45,110.39,110.4,27100.0,77.1157,77.1366,77.0947,77.1017,27100.0
2011-09-23 15:20:00,110.4,110.4,110.37,110.38,19900.0,77.1017,77.1017,77.0808,77.0878,19900.0
2011-09-23 15:30:00,110.38,110.39,110.29,110.3,36000.0,77.0878,77.0947,77.0249,77.0319,36000.0
2011-09-23 15:40:00,110.3,110.37,110.28,110.32,82700.0,77.0319,77.0808,77.0179,77.0459,82700.0
2011-09-23 15:50:00,110.32,110.32,110.21,110.22,117700.0,77.0459,77.0459,76.969,76.976,117700.0
2011-09-26 09:30:00,110.14,110.23,110.1,110.16,143300.0,76.9201,76.983,76.8922,76.9341,143300.0
2011-09-26 09:40:00,110.16,110.19,110.13,110.16,13300.0,76.9341,76.9551,76.9132,76.9341,13300.0
2011-09-26 09:50:00,110.18,110.21,110.18,110.2,10400.0,76.9481,76.969,76.9481,76.962,10400.0
2011-09-26 10:00:00,110.21,110.24,110.21,110.23,31900.0,76.969,76.99,76.969,76.983,31900.0
2011-09-26 10:10:00,110.25,110.28,110.24,110.26,16500.0,76.997,77.0179,76.99,77.0039,16500.0
2011-09-26 10:20:00,110.23,110.23,110.18,110.19,30200.0,76.983,76.983,76.9481,76.9551,30200.0
2011-09-26 10:30:00,110.19,110.23,110.18,110.22,30100.0,76.9551,76.983,76.9481,76.976,30100.0
2011-09-26 10:40:00,110.22,110.23,110.19,110.23,7900.0,76.976,76.983,76.9551,76.983,7900.0
2011-09-26 10:50:00,110.22,110.22,110.16,110.2,43900.0,76.976,76.976,76.9341,76.962,43900.0
2011-09-26 11:00:00,110.2,110.2,110.15,110.16,34400.0,76.962,76.962,76.9271,76.9341,34400.0
2011-09-26 11:10:00,110.17,110.17,110.14,110.14,7500.0,76.9411,76.9411,76.9201,76.9201,7500.0
2011-09-26 11:20:00,110.14,110.15,110.08,110.08,17200.0,76.9201,76.9271,76.8782,76.8782,17200.0
2011-09-26 11:30:00,110.09,110.13,110.08,110.1,11700.0,76.8852,76.9132,76.8782,76.8922,11700.0
2011-09-26 11:40:00,110.1,110.1,110.02,110.02,24700.0,76.8922,76.8922,76.8363,76.8363,24700.0
2011-09-26 11:50:00,110.03,110.04,110.0,110.0,24300.0,76.8433,76.8503,76.8224,76.8224,24300.0
2011-09-26 12:00:00,110.01,110.08,109.99,110.01,26200.0,76.8294,76.8782,76.8154,76.8294,26200.0
2011-09-26 12:10:00,110.0,110.05,110.0,110.01,19700.0,76.8224,76.8573,76.8224,76.8294,19700.0
2011-09-26 12:20:00,110.02,110.04,110.0,110.02,3900.0,76.8363,76.8503,76.8224,76.8363,3900.0
2011-09-26 12:30:00,110.01,110.04,110.0,110.03,32100.0,76.8294,76.8503,76.8224,76.8433,32100.0
2011-09-26 12:40:00,110.02,110.05,110.0,110.05,74000.0,76.8363,76.8573,76.8224,76.8573,74000.0
2011-09-26 12:50:00,110.06,110.07,110.04,110.06,25300.0,76.8643,76.8713,76.8503,76.8643,25300.0
2011-09-26 13:00:00,110.03,110.06,110.0,110.0,14900.0,76.8433,76.8643,76.8224,76.8224,14900.0
2011-09-26 13:10:00,110.0,110.01,109.97,109.99,2900.0,76.8224,76.8294,76.8014,76.8154,2900.0
2011-09-26 13:20:00,109.97,110.01,109.97,109.99,13900.0,76.8014,76.8294,76.8014,76.8154,13900.0
2011-09-26 13:30:00,109.99,110.02,109.98,110.01,60500.0,76.8154,76.8363,76.8084,76.8294,60500.0
2011-09-26 13:40:00,110.01,110.03,109.98,110.01,70200.0,76.8294,76.8433,76.8084,76.8294,70200.0
2011-09-26 13:50:00,110.02,110.04,109.98,110.03,67400.0,76.8363,76.8503,76.8084,76.8433,67400.0
2011-09-26 14:00:00,110.01,110.02,109.97,109.98,21600.0,76.8294,76.8363,76.8014,76.8084,21600.0
2011-09-26 14:10:00,109.98,109.99,109.94,109.96,17300.0,76.8084,76.8154,76.7805,76.7944,17300.0
2011-09-26 14:20:00,109.96,110.0,109.95,109.99,12000.0,76.7944,76.8224,76.7874,76.8154,12000.0
2011-09-26 14:30:00,109.99,110.04,109.95,109.98,11000.0,76.8154,76.8503,76.7874,76.8084,11000.0
2011-09-26 14:40:00,109.97,109.99,109.97,109.99,13900.0,76.8014,76.8154,76.8014,76.8154,13900.0
2011-09-26 14:50:00,109.98,109.98,109.97,109.97,11600.0,76.8084,76.8084,76.8014,76.8014,11600.0
2011-09-26 15:00:00,109.97,109.98,109.93,109.94,29300.0,76.8014,76.8084,76.7735,76.7805,29300.0
2011-09-26 15:10:00,109.92,109.94,109.92,109.92,26200.0,76.7665,76.7805,76.7665,76.7665,26200.0
2011-09-26 15:20:00,109.93,109.97,109.92,109.94,20200.0,76.7735,76.8014,76.7665,76.7805,20200.0
2011-09-26 15:30:00,109.93,109.94,109.91,109.94,20100.0,76.7735,76.7805,76.7595,76.7805,20100.0
2011-09-26 15:40:00,109.95,110.03,109.93,109.99,46200.0,76.7874,76.8433,76.7735,76.8154,46200.0
2011-09-26 15:50:00,109.98,109.99,109.96,109.99,9900.0,76.8084,76.8154,76.7944,76.8154,9900.0
2011-09-27 09:30:00,109.72,109.82,109.72,109.72,79100.0,76.6268,76.6967,76.6268,76.6268,79100.0
2011-09-27 09:40:00,109.73,109.79,109.72,109.79,48700.0,76.6338,76.6757,76.6268,76.6757,48700.0
2011-09-27 09:50:00,109.79,109.79,109.73,109.76,11000.0,76.6757,76.6757,76.6338,76.6548,11000.0
2011-09-27 10:00:00,109.76,109.76,109.74,109.75,17200.0,76.6548,76.6548,76.6408,76.6478,17200.0
2011-09-27 10:10:00,109.75,109.76,109.71,109.75,17800.0,76.6478,76.6548,76.6198,76.6478,17800.0
2011-09-27 10:20:00,109.74,109.74,109.67,109.7,26900.0,76.6408,76.6408,76.5919,76.6129,26900.0
2011-09-27 10:30:00,109.71,109.76,109.68,109.76,30300.0,76.6198,76.6548,76.5989,76.6548,30300.0
2011-09-27 10:40:00,109.76,109.76,109.64,109.71,160200.0,76.6548,76.6548,76.5709,76.6198,160200.0
2011-09-27 10:50:00,109.71,109.72,109.67,109.67,21000.0,76.6198,76.6268,76.5919,76.5919,21000.0
2011-09-27 11:00:00,109.68,109.77,109.68,109.77,58500.0,76.5989,76.6617,76.5989,76.6617,58500.0
2011-09-27 11:10:00,109.76,109.81,109.75,109.79,13500.0,76.6548,76.6897,76.6478,76.6757,13500.0
2011-09-27 11:20:00,109.79,109.81,109.77,109.78,8000.0,76.6757,76.6897,76.6617,76.6687,8000.0
2011-09-27 11:30:00,109.8,109.8,109.76,109.77,6300.0,76.6827,76.6827,76.6548,76.6617,6300.0
2011-09-27 11:40:00,109.77,109.8,109.77,109.8,16600.0,76.6617,76.6827,76.6617,76.6827,16600.0
2011-09-27 11:50:00,109.8,109.85,109.8,109.83,111000.0,76.6827,76.7176,76.6827,76.7036,111000.0
2011-09-27 12:00:00,109.84,109.84,109.78,109.78,6200.0,76.7106,76.7106,76.6687,76.6687,6200.0
2011-09-27 12:10:00,109.79,109.79,109.75,109.78,10700.0,76.6757,76.6757,76.6478,76.6687,10700.0
2011-09-27 12:20:00,109.77,109.81,109.77,109.81,18100.0,76.6617,76.6897,76.6617,76.6897,18100.0
2011-09-27 12:30:00,109.8,109.82,109.78,109.8,23800.0,76.6827,76.6967,76.6687,76.6827,23800.0
2011-09-27 12:40:00,109.79,109.81,109.78,109.79,17200.0,76.6757,76.6897,76.6687,76.6757,17200.0
2011-09-27 12:50:00,109.77,109.78,109.75,109.76,9200.0,76.6617,76.6687,76.6478,76.6548,9200.0
2011-09-27 13:00:00,109.75,109.76,109.71,109.72,7100.0,76.6478,76.6548,76.6198,76.6268,7100.0
2011-09-27 13:10:00,109.73,109.75,109.71,109.72,9200.0,76.6338,76.6478,76.6198,76.6268,9200.0
2011-09-27 13:20:00,109.72,109.75,109.72,109.74,3800.0,76.6268,76.6478,76.6268,76.6408,3800.0
2011-09-27 13:30:00,109.73,109.74,109.7,109.7,12800.0,76.6338,76.6408,76.6129,76.6129,12800.0
2011-09-27 13:40:00,109.71,109.73,109.65,109.66,26900.0,76.6198,76.6338,76.5779,76.5849,26900.0
2011-09-27 13:50:00,109.66,109.67,109.64,109.66,9200.0,76.5849,76.5919,76.5709,76.5849,9200.0
2011-09-27 14:00:00,109.65,109.69,109.65,109.65,8700.0,76.5779,76.6059,76.5779,76.5779,8700.0
2011-09-27 14:10:00,109.66,109.68,109.64,109.65,18400.0,76.5849,76.5989,76.5709,76.5779,18400.0
2011-09-27 14:20:00,109.64,109.67,109.64,109.67,13200.0,76.5709,76.5919,76.5709,76.5919,13200.0
2011-09-27 14:30:00,109.66,109.67,109.63,109.65,9000.0,76.5849,76.5919,76.564,76.5779,9000.0
2011-09-27 14:40:00,109.63,109.65,109.61,109.62,13600.0,76.564,76.5779,76.55,76.557,13600.0
2011-09-27 14:50:00,109.62,109.64,109.61,109.62,22300.0,76.557,76.5709,76.55,76.557,22300.0
2011-09-27 15:00:00,109.62,109.67,109.61,109.65,83200.0,76.557,76.5919,76.55,76.5779,83200.0
2011-09-27 15:10:00,109.64,109.7,109.63,109.69,26600.0,76.5709,76.6129,76.564,76.6059,26600.0
2011-09-27 15:20:00,109.69,109.76,109.68,109.76,62500.0,76.6059,76.6548,76.5989,76.6548,62500.0
2011-09-27 15:30:00,109.75,109.77,109.74,109.75,27100.0,76.6478,76.6617,76.6408,76.6478,27100.0
2011-09-27 15:40:00,109.75,109.81,109.75,109.81,69900.0,76.6478,76.6897,76.6478,76.6897,69900.0
2011-09-27 15:50:00,109.81,109.83,109.8,109.81,52500.0,76.6897,76.7036,76.6827,76.6897,52500.0
2011-09-28 09:30:00,109.79,109.8,109.7,109.79,30300.0,76.6757,76.6827,76.6129,76.6757,30300.0
2011-09-28 09:40:00,109.78,109.78,109.75,109.75,6400.0,76.6687,76.6687,76.6478,76.6478,6400.0
2011-09-28 09:50:00,109.74,109.74,109.7,109.72,4100.0,76.6408,76.6408,76.6129,76.6268,4100.0
2011-09-28 10:00:00,109.73,109.75,109.72,109.74,4200.0,76.6338,76.6478,76.6268,76.6408,4200.0
2011-09-28 10:10:00,109.72,109.75,109.7,109.75,2800.0,76.6268,76.6478,76.6129,76.6478,2800.0
2011-09-28 10:20:00,109.74,109.74,109.69,109.69,10300.0,76.6408,76.6408,76.6059,76.6059,10300.0
2011-09-28 10:30:00,109.7,109.7,109.66,109.68,7600.0,76.6129,76.6129,76.5849,76.5989,7600.0
2011-09-28 10:40:00,109.68,109.71,109.68,109.69,12500.0,76.5989,76.6198,76.5989,76.6059,12500.0
2011-09-28 10:50:00,109.69,109.69,109.62,109.66,8400.0,76.6059,76.6059,76.557,76.5849,8400.0
2011-09-28 11:00:00,109.66,109.66,109.6,109.6,20700.0,76.5849,76.5849,76.543,76.543,20700.0
2011-09-28 11:10:00,109.61,109.61,109.58,109.61,7200.0,76.55,76.55,76.529,76.55,7200.0
2011-09-28 11:20:00,109.62,109.64,109.62,109.62,13000.0,76.557,76.5709,76.557,76.557,13000.0
2011-09-28 11:30:00,109.61,109.63,109.6,109.6,3200.0,76.55,76.564,76.543,76.543,3200.0
2011-09-28 11:40:00,109.59,109.6,109.55,109.56,4900.0,76.536,76.543,76.5081,76.5151,4900.0
2011-09-28 11:50:00,109.56,109.56,109.52,109.55,10800.0,76.5151,76.5151,76.4871,76.5081,10800.0
2011-09-28 12:00:00,109.53,109.58,109.53,109.57,12200.0,76.4941,76.529,76.4941,76.5221,12200.0
2011-09-28 12:10:00,109.56,109.58,109.55,109.58,3800.0,76.5151,76.529,76.5081,76.529,3800.0
2011-09-28 12:20:00,109.58,109.58,109.57,109.57,4400.0,76.529,76.529,76.5221,76.5221,4400.0
2011-09-28 12:30:00,109.57,109.59,109.56,109.57,6500.0,76.5221,76.536,76.5151,76.5221,6500.0
2011-09-28 12:40:00,109.58,109.58,109.56,109.56,4900.0,76.529,76.529,76.5151,76.5151,4900.0
2011-09-28 12:50:00,109.56,109.58,109.52,109.53,9800.0,76.5151,76.529,76.4871,76.4941,9800.0
2011-09-28 13:00:00,109.54,109.59,109.52,109.58,41900.0,76.5011,76.536,76.4871,76.529,41900.0
2011-09-28 13:10:00,109.57,109.62,109.57,109.62,13700.0,76.5221,76.557,76.5221,76.557,13700.0
2011-09-28 13:20:00,109.62,109.68,109.6,109.68,70300.0,76.557,76.5989,76.543,76.5989,70300.0
2011-09-28 13:30:00,109.67,109.71,109.65,109.67,16900.0,76.5919,76.6198,76.5779,76.5919,16900.0
2011-09-28 13:40:00,109.67,109.68,109.66,109.68,14700.0,76.5919,76.5989,76.5849,76.5989,14700.0
2011-09-28 13:50:00,109.69,109.72,109.68,109.7,7700.0,76.6059,76.6268,76.5989,76.6129,7700.0
2011-09-28 14:00:00,109.71,109.72,109.7,109.7,5900.0,76.6198,76.6268,76.6129,76.6129,5900.0
2011-09-28 14:10:00,109.71,109.71,109.66,109.66,19800.0,76.6198,76.6198,76.5849,76.5849,19800.0
2011-09-28 14:20:00,109.66,109.69,109.64,109.67,19900.0,76.5849,76.6059,76.5709,76.5919,19900.0
2011-09-28 14:30:00,109.67,109.69,109.67,109.68,17900.0,76.5919,76.6059,76.5919,76.5989,17900.0
2011-09-28 14:40:00,109.67,109.69,109.66,109.69,18300.0,76.5919,76.6059,76.5849,76.6059,18300.0
2011-09-28 14:50:00,109.69,109.71,109.69,109.7,26900.0,76.6059,76.6198,76.6059,76.6129,26900.0
2011-09-28 15:00:00,109.71,109.71,109.69,109.7,11500.0,76.6198,76.6198,76.6059,76.6129,11500.0
2011-09-28 15:10:00,109.7,109.71,109.69,109.69,21500.0,76.6129,76.6198,76.6059,76.6059,21500.0
2011-09-28 15:20:00,109.69,109.7,109.67,109.68,20700.0,76.6059,76.6129,76.5919,76.5989,20700.0
2011-09-28 15:30:00,109.67,109.72,109.67,109.69,34000.0,76.5919,76.6268,76.5919,76.6059,34000.0
2011-09-28 15:40:00,109.7,109.7,109.62,109.62,49200.0,76.6129,76.6129,76.557,76.557,49200.0
2011-09-28 15:50:00,109.62,109.74,109.62,109.74,107900.0,76.557,76.6408,76.557,76.6408,107900.0
2011-09-29 09:30:00,109.64,109.69,109.56,109.64,45700.0,76.5709,76.6059,76.5151,76.5709,45700.0
2011-09-29 09:40:00,109.63,109.68,109.6,109.6,7800.0,76.564,76.5989,76.543,76.543,7800.0
2011-09-29 09:50:00,109.62,109.62,109.6,109.61,900.0,76.557,76.557,76.543,76.55,900.0
2011-09-29 10:00:00,109.61,109.65,109.57,109.65,6200.0,76.55,76.5779,76.5221,76.5779,6200.0
2011-09-29 10:10:00,109.65,109.68,109.62,109.64,3200.0,76.5779,76.5989,76.557,76.5709,3200.0
2011-09-29 10:20:00,109.59,109.66,109.59,109.64,5400.0,76.536,76.5849,76.536,76.5709,5400.0
2011-09-29 10:30:00,109.66,109.66,109.64,109.65,1900.0,76.5849,76.5849,76.5709,76.5779,1900.0
2011-09-29 10:40:00,109.65,109.69,109.64,109.69,6300.0,76.5779,76.6059,76.5709,76.6059,6300.0
2011-09-29 10:50:00,109.69,109.75,109.69,109.72,6700.0,76.6059,76.6478,76.6059,76.6268,6700.0
2011-09-29 11:00:00,109.69,109.69,109.66,109.66,5300.0,76.6059,76.6059,76.5849,76.5849,5300.0
2011-09-29 11:10:00,109.67,109.7,109.65,109.69,5600.0,76.5919,76.6129,76.5779,76.6059,5600.0
2011-09-29 11:20:00,109.7,109.7,109.65,109.66,1900.0,76.6129,76.6129,76.5779,76.5849,1900.0
2011-09-29 11:30:00,109.66,109.7,109.66,109.7,12600.0,76.5849,76.6129,76.5849,76.6129,12600.0
2011-09-29 11:40:00,109.7,109.73,109.7,109.72,2700.0,76.6129,76.6338,76.6129,76.6268,2700.0
2011-09-29 11:50:00,109.73,109.74,109.71,109.71,2200.0,76.6338,76.6408,76.6198,76.6198,2200.0
2011-09-29 12:00:00,109.73,109.75,109.72,109.74,8600.0,76.6338,76.6478,76.6268,76.6408,8600.0
2011-09-29 12:10:00,109.74,109.75,109.72,109.75,10900.0,76.6408,76.6478,76.6268,76.6478,10900.0
2011-09-29 12:20:00,109.74,109.75,109.69,109.71,5400.0,76.6408,76.6478,76.6059,76.6198,5400.0
2011-09-29 12:30:00,109.72,109.81,109.72,109.79,17200.0,76.6268,76.6897,76.6268,76.6757,17200.0
2011-09-29 12:40:00,109.79,109.81,109.79,109.79,3200.0,76.6757,76.6897,76.6757,76.6757,3200.0
2011-09-29 12:50:00,109.79,109.8,109.78,109.78,2300.0,76.6757,76.6827,76.6687,76.6687,2300.0
2011-09-29 13:00:00,109.78,109.78,109.76,109.78,6800.0,76.6687,76.6687,76.6548,76.6687,6800.0
2011-09-29 13:10:00,109.78,109.78,109.75,109.76,9000.0,76.6687,76.6687,76.6478,76.6548,9000.0
2011-09-29 13:20:00,109.76,109.76,109.7,109.74,60100.0,76.6548,76.6548,76.6129,76.6408,60100.0
2011-09-29 13:30:00,109.73,109.78,109.7,109.71,12700.0,76.6338,76.6687,76.6129,76.6198,12700.0
2011-09-29 13:40:00,109.73,109.83,109.73,109.81,19400.0,76.6338,76.7036,76.6338,76.6897,19400.0
2011-09-29 13:50:00,109.81,109.81,109.75,109.77,7700.0,76.6897,76.6897,76.6478,76.6617,7700.0
2011-09-29 14:00:00,109.78,109.82,109.76,109.81,4500.0,76.6687,76.6967,76.6548,76.6897,4500.0
2011-09-29 14:10:00,109.81,109.87,109.77,109.78,18200.0,76.6897,76.7316,76.6617,76.6687,18200.0
2011-09-29 14:20:00,109.79,109.79,109.74,109.76,7200.0,76.6757,76.6757,76.6408,76.6548,7200.0
2011-09-29 14:30:00,109.76,109.83,109.76,109.83,22000.0,76.6548,76.7036,76.6548,76.7036,22000.0
2011-09-29 14:40:00,109.83,109.86,109.82,109.85,12400.0,76.7036,76.7246,76.6967,76.7176,12400.0
2011-09-29 14:50:00,109.85,109.87,109.84,109.84,41300.0,76.7176,76.7316,76.7106,76.7106,41300.0
2011-09-29 15:00:00,109.83,109.86,109.83,109.84,10700.0,76.7036,76.7246,76.7036,76.7106,10700.0
2011-09-29 15:10:00,109.84,109.84,109.79,109.79,3100.0,76.7106,76.7106,76.6757,76.6757,3100.0
2011-09-29 15:20:00,109.78,109.81,109.74,109.75,12000.0,76.6687,76.6897,76.6408,76.6478,12000.0
2011-09-29 15:30:00,109.73,109.75,109.72,109.72,8700.0,76.6338,76.6478,76.6268,76.6268,8700.0
2011-09-29 15:40:00,109.72,109.75,109.69,109.72,13200.0,76.6268,76.6478,76.6059,76.6268,13200.0
2011-09-29 15:50:00,109.73,109.73,109.68,109.7,10300.0,76.6338,76.6338,76.5989,76.6129,10300.0
2011-09-30 09:30:00,109.95,110.06,109.88,110.06,24200.0,76.7874,76.8643,76.7386,76.8643,24200.0
2011-09-30 09:40:00,110.02,110.04,109.94,109.98,36500.0,76.8363,76.8503,76.7805,76.8084,36500.0
2011-09-30 09:50:00,109.98,109.98,109.89,109.96,5200.0,76.8084,76.8084,76.7455,76.7944,5200.0
2011-09-30 10:00:00,109.95,109.95,109.87,109.87,12100.0,76.7874,76.7874,76.7316,76.7316,12100.0
2011-09-30 10:10:00,109.86,109.93,109.86,109.87,44500.0,76.7246,76.7735,76.7246,76.7316,44500.0
2011-09-30 10:20:00,109.86,109.91,109.86,109.91,15200.0,76.7246,76.7595,76.7246,76.7595,15200.0
2011-09-30 10:30:00,109.89,109.92,109.88,109.92,11600.0,76.7455,76.7665,76.7386,76.7665,11600.0
2011-09-30 10:40:00,109.91,109.95,109.91,109.94,10100.0,76.7595,76.7874,76.7595,76.7805,10100.0
2011-09-30 10:50:00,109.92,109.95,109.92,109.93,9500.0,76.7665,76.7874,76.7665,76.7735,9500.0
2011-09-30 11:00:00,109.95,109.98,109.94,109.95,16700.0,76.7874,76.8084,76.7805,76.7874,16700.0
2011-09-30 11:10:00,109.94,109.96,109.92,109.92,13300.0,76.7805,76.7944,76.7665,76.7665,13300.0
2011-09-30 11:20:00,109.93,109.94,109.9,109.94,15400.0,76.7735,76.7805,76.7525,76.7805,15400.0
2011-09-30 11:30:00,109.93,109.94,109.9,109.92,4200.0,76.7735,76.7805,76.7525,76.7665,4200.0
2011-09-30 11:40:00,109.92,109.92,109.9,109.9,7200.0,76.7665,76.7665,76.7525,76.7525,7200.0
2011-09-30 11:50:00,109.89,109.91,109.87,109.91,2700.0,76.7455,76.7595,76.7316,76.7595,2700.0
2011-09-30 12:00:00,109.89,109.93,109.89,109.93,4100.0,76.7455,76.7735,76.7455,76.7735,4100.0
2011-09-30 12:10:00,109.95,109.96,109.93,109.94,29500.0,76.7874,76.7944,76.7735,76.7805,29500.0
2011-09-30 12:20:00,109.96,109.99,109.95,109.99,3600.0,76.7944,76.8154,76.7874,76.8154,3600.0
2011-09-30 12:30:00,109.99,110.02,109.98,110.0,25300.0,76.8154,76.8363,76.8084,76.8224,25300.0
2011-09-30 12:40:00,110.01,110.02,109.99,110.02,1300.0,76.8294,76.8363,76.8154,76.8363,1300.0
2011-09-30 12:50:00,110.01,110.02,110.0,110.01,5400.0,76.8294,76.8363,76.8224,76.8294,5400.0
2011-09-30 13:00:00,110.01,110.02,109.99,110.01,7400.0,76.8294,76.8363,76.8154,76.8294,7400.0
2011-09-30 13:10:00,109.99,110.01,109.99,109.99,11100.0,76.8154,76.8294,76.8154,76.8154,11100.0
2011-09-30 13:20:00,109.97,110.0,109.95,109.99,55900.0,76.8014,76.8224,76.7874,76.8154,55900.0
2011-09-30 13:30:00,109.99,110.0,109.96,109.98,58300.0,76.8154,76.8224,76.7944,76.8084,58300.0
2011-09-30 13:40:00,109.99,110.01,109.97,109.99,11100.0,76.8154,76.8294,76.8014,76.8154,11100.0
2011-09-30 13:50:00,109.98,110.02,109.98,110.01,5300.0,76.8084,76.8363,76.8084,76.8294,5300.0
2011-09-30 14:00:00,110.02,110.05,110.01,110.05,9300.0,76.8363,76.8573,76.8294,76.8573,9300.0
2011-09-30 14:10:00,110.06,110.08,110.05,110.08,10300.0,76.8643,76.8782,76.8573,76.8782,10300.0
2011-09-30 14:20:00,110.08,110.14,110.08,110.12,21600.0,76.8782,76.9201,76.8782,76.9062,21600.0
2011-09-30 14:30:00,110.11,110.15,110.09,110.13,16200.0,76.8992,76.9271,76.8852,76.9132,16200.0
2011-09-30 14:40:00,110.13,110.16,110.13,110.14,14100.0,76.9132,76.9341,76.9132,76.9201,14100.0
2011-09-30 14:50:00,110.18,110.18,109.98,110.03,33900.0,76.9481,76.9481,76.8084,76.8433,33900.0
2011-09-30 15:00:00,110.02,110.15,110.01,110.11,51100.0,76.8363,76.9271,76.8294,76.8992,51100.0
2011-09-30 15:10:00,110.13,110.17,110.09,110.17,6900.0,76.9132,76.9411,76.8852,76.9411,6900.0
2011-09-30 15:20:00,110.16,110.18,110.15,110.17,14900.0,76.9341,76.9481,76.9271,76.9411,14900.0
2011-09-30 15:30:00,110.17,110.21,110.16,110.19,64200.0,76.9411,76.969,76.9341,76.9551,64200.0
2011-09-30 15:40:00,110.19,110.22,110.17,110.19,56200.0,76.9551,76.976,76.9411,76.9551,56200.0
2011-09-30 15:50:00,110.21,110.21,110.09,110.1,131800.0,76.969,76.969,76.8852,76.8922,131800.0
2011-10-03 09:30:00,110.11,110.13,110.03,110.09,216900.0,77.0521,77.0661,76.9961,77.0381,216900.0
2011-10-03 09:40:00,110.06,110.11,110.06,110.11,7000.0,77.0171,77.0521,77.0171,77.0521,7000.0
2011-10-03 09:50:00,110.11,110.17,110.1,110.13,55100.0,77.0521,77.0941,77.0451,77.0661,55100.0
2011-10-03 10:00:00,110.12,110.12,109.98,109.99,12100.0,77.0591,77.0591,76.9611,76.9681,12100.0
2011-10-03 10:10:00,109.98,110.01,109.94,110.0,12900.0,76.9611,76.9821,76.9331,76.9751,12900.0
2011-10-03 10:20:00,109.99,110.03,109.99,110.03,25200.0,76.9681,76.9961,76.9681,76.9961,25200.0
2011-10-03 10:30:00,110.01,110.03,110.0,110.03,15500.0,76.9821,76.9961,76.9751,76.9961,15500.0
2011-10-03 10:40:00,110.03,110.16,110.03,110.16,45600.0,76.9961,77.0871,76.9961,77.0871,45600.0
2011-10-03 10:50:00,110.14,110.18,110.14,110.15,67000.0,77.0731,77.1011,77.0731,77.0801,67000.0
2011-10-03 11:00:00,110.16,110.18,110.14,110.14,30300.0,77.0871,77.1011,77.0731,77.0731,30300.0
2011-10-03 11:10:00,110.13,110.15,110.08,110.13,108000.0,77.0661,77.0801,77.0311,77.0661,108000.0
2011-10-03 11:20:00,110.14,110.14,110.1,110.12,28500.0,77.0731,77.0731,77.0451,77.0591,28500.0
2011-10-03 11:30:00,110.12,110.12,110.08,110.1,15500.0,77.0591,77.0591,77.0311,77.0451,15500.0
2011-10-03 11:40:00,110.1,110.14,110.08,110.14,33000.0,77.0451,77.0731,77.0311,77.0731,33000.0
2011-10-03 11:50:00,110.12,110.12,110.08,110.09,25400.0,77.0591,77.0591,77.0311,77.0381,25400.0
2011-10-03 12:00:00,110.08,110.12,110.07,110.11,24400.0,77.0311,77.0591,77.0241,77.0521,24400.0
2011-10-03 12:10:00,110.12,110.14,110.11,110.14,18800.0,77.0591,77.0731,77.0521,77.0731,18800.0
2011-10-03 12:20:00,110.14,110.15,110.11,110.14,11100.0,77.0731,77.0801,77.0521,77.0731,11100.0
2011-10-03 12:30:00,110.14,110.15,110.13,110.15,22600.0,77.0731,77.0801,77.0661,77.0801,22600.0
2011-10-03 12:40:00,110.15,110.2,110.13,110.16,36400.0,77.0801,77.1151,77.0661,77.0871,36400.0
2011-10-03 12:50:00,110.2,110.2,110.16,110.2,10500.0,77.1151,77.1151,77.0871,77.1151,10500.0
2011-10-03 13:00:00,110.2,110.23,110.18,110.22,46700.0,77.1151,77.1361,77.1011,77.1291,46700.0
2011-10-03 13:10:00,110.21,110.32,110.2,110.27,90600.0,77.1221,77.1991,77.1151,77.1641,90600.0
2011-10-03 13:20:00,110.28,110.31,110.27,110.29,24800.0,77.1711,77.1921,77.1641,77.1781,24800.0
2011-10-03 13:30:00,110.29,110.39,110.27,110.35,32700.0,77.1781,77.248,77.1641,77.22,32700.0
2011-10-03 13:40:00,110.31,110.31,110.29,110.31,13600.0,77.1921,77.1921,77.1781,77.1921,13600.0
2011-10-03 13:50:00,110.29,110.34,110.25,110.25,30000.0,77.1781,77.213,77.1501,77.1501,30000.0
2011-10-03 14:00:00,110.26,110.26,110.2,110.22,36600.0,77.1571,77.1571,77.1151,77.1291,36600.0
2011-10-03 14:10:00,110.22,110.26,110.21,110.23,113400.0,77.1291,77.1571,77.1221,77.1361,113400.0
2011-10-03 14:20:00,110.25,110.28,110.24,110.27,21200.0,77.1501,77.1711,77.1431,77.1641,21200.0
2011-10-03 14:30:00,110.27,110.29,110.26,110.28,56200.0,77.1641,77.1781,77.1571,77.1711,56200.0
2011-10-03 14:40:00,110.29,110.33,110.28,110.32,24500.0,77.1781,77.2061,77.1711,77.1991,24500.0
2011-10-03 14:50:00,110.31,110.32,110.27,110.3,17700.0,77.1921,77.1991,77.1641,77.1851,17700.0
2011-10-03 15:00:00,110.29,110.3,110.26,110.28,10500.0,77.1781,77.1851,77.1571,77.1711,10500.0
2011-10-03 15:10:00,110.27,110.34,110.27,110.31,666300.0,77.1641,77.213,77.1641,77.1921,666300.0
2011-10-03 15:20:00,110.29,110.32,110.29,110.3,15200.0,77.1781,77.1991,77.1781,77.1851,15200.0
2011-10-03 15:30:00,110.3,110.32,110.29,110.32,62700.0,77.1851,77.1991,77.1781,77.1991,62700.0
2011-10-03 15:40:00,110.32,110.34,110.31,110.33,48800.0,77.1991,77.213,77.1921,77.2061,48800.0
2011-10-03 15:50:00,110.33,110.35,110.32,110.34,37800.0,77.2061,77.22,77.1991,77.213,37800.0
2011-10-04 09:30:00,110.4,110.46,110.38,110.39,118800.0,77.255,77.297,77.241,77.248,118800.0
2011-10-04 09:40:00,110.39,110.51,110.38,110.47,79400.0,77.248,77.332,77.241,77.304,79400.0
2011-10-04 09:50:00,110.47,110.53,110.38,110.43,79100.0,77.304,77.346,77.241,77.276,79100.0
2011-10-04 10:00:00,110.42,110.47,110.3,110.31,41200.0,77.269,77.304,77.1851,77.1921,41200.0
2011-10-04 10:10:00,110.32,110.34,110.29,110.29,67800.0,77.1991,77.213,77.1781,77.1781,67800.0
2011-10-04 10:20:00,110.29,110.41,110.29,110.36,50900.0,77.1781,77.262,77.1781,77.227,50900.0
2011-10-04 10:30:00,110.32,110.32,110.22,110.22,30700.0,77.1991,77.1991,77.1291,77.1291,30700.0
2011-10-04 10:40:00,110.21,110.21,110.1,110.14,8400.0,77.1221,77.1221,77.0451,77.0731,8400.0
2011-10-04 10:50:00,110.15,110.17,110.1,110.15,11700.0,77.0801,77.0941,77.0451,77.0801,11700.0
2011-10-04 11:00:00,110.14,110.22,109.99,110.01,34100.0,77.0731,77.1291,76.9681,76.9821,34100.0
2011-10-04 11:10:00,110.02,110.14,110.02,110.1,50100.0,76.9891,77.0731,76.9891,77.0451,50100.0
2011-10-04 11:20:00,110.11,110.16,110.07,110.13,13400.0,77.0521,77.0871,77.0241,77.0661,13400.0
2011-10-04 11:30:00,110.09,110.14,110.09,110.12,8400.0,77.0381,77.0731,77.0381,77.0591,8400.0
2011-10-04 11:40:00,110.12,110.14,110.09,110.1,21800.0,77.0591,77.0731,77.0381,77.0451,21800.0
2011-10-04 11:50:00,110.08,110.12,110.06,110.11,10000.0,77.0311,77.0591,77.0171,77.0521,10000.0
2011-10-04 12:00:00,110.1,110.1,110.06,110.1,9000.0,77.0451,77.0451,77.0171,77.0451,9000.0
2011-10-04 12:10:00,110.08,110.11,110.06,110.1,7800.0,77.0311,77.0521,77.0171,77.0451,7800.0
2011-10-04 12:20:00,110.09,110.12,110.05,110.11,32600.0,77.0381,77.0591,77.0101,77.0521,32600.0
2011-10-04 12:30:00,110.1,110.13,110.08,110.09,31800.0,77.0451,77.0661,77.0311,77.0381,31800.0
2011-10-04 12:40:00,110.11,110.12,110.09,110.1,12200.0,77.0521,77.0591,77.0381,77.0451,12200.0
2011-10-04 12:50:00,110.09,110.15,110.08,110.15,53600.0,77.0381,77.0801,77.0311,77.0801,53600.0
2011-10-04 13:00:00,110.13,110.2,110.13,110.15,8900.0,77.0661,77.1151,77.0661,77.0801,8900.0
2011-10-04 13:10:00,110.15,110.19,110.12,110.17,30900.0,77.0801,77.1081,77.0591,77.0941,30900.0
2011-10-04 13:20:00,110.14,110.17,110.14,110.16,13600.0,77.0731,77.0941,77.0731,77.0871,13600.0
2011-10-04 13:30:00,110.17,110.2,110.15,110.15,16200.0,77.0941,77.1151,77.0801,77.0801,16200.0
2011-10-04 13:40:00,110.16,110.18,110.16,110.17,7900.0,77.0871,77.1011,77.0871,77.0941,7900.0
2011-10-04 13:50:00,110.15,110.18,110.14,110.14,3700.0,77.0801,77.1011,77.0731,77.0731,3700.0
2011-10-04 14:00:00,110.18,110.22,110.16,110.22,39800.0,77.1011,77.1291,77.0871,77.1291,39800.0
2011-10-04 14:10:00,110.21,110.27,110.19,110.22,62300.0,77.1221,77.1641,77.1081,77.1291,62300.0
2011-10-04 14:20:00,110.22,110.27,110.18,110.19,33900.0,77.1291,77.1641,77.1011,77.1081,33900.0
2011-10-04 14:30:00,110.2,110.2,110.15,110.19,19000.0,77.1151,77.1151,77.0801,77.1081,19000.0
2011-10-04 14:40:00,110.18,110.24,110.17,110.19,45100.0,77.1011,77.1431,77.0941,77.1081,45100.0
2011-10-04 14:50:00,110.19,110.21,110.16,110.16,12900.0,77.1081,77.1221,77.0871,77.0871,12900.0
2011-10-04 15:00:00,110.15,110.18,110.13,110.18,18700.0,77.0801,77.1011,77.0661,77.1011,18700.0
2011-10-04 15:10:00,110.17,110.18,110.14,110.17,15600.0,77.0941,77.1011,77.0731,77.0941,15600.0
2011-10-04 15:20:00,110.16,110.19,110.09,110.11,22300.0,77.0871,77.1081,77.0381,77.0521,22300.0
2011-10-04 15:30:00,110.12,110.17,110.1,110.11,40100.0,77.0591,77.0941,77.0451,77.0521,40100.0
2011-10-04 15:40:00,110.11,110.15,110.07,110.12,31200.0,77.0521,77.0801,77.0241,77.0591,31200.0
2011-10-04 15:50:00,110.1,110.1,110.0,110.05,41000.0,77.0451,77.0451,76.9751,77.0101,41000.0
2011-10-05 09:30:00,109.9,109.93,109.85,109.92,30200.0,76.9051,76.9261,76.8702,76.9191,30200.0
2011-10-05 09:40:00,109.91,109.92,109.9,109.9,27900.0,76.9121,76.9191,76.9051,76.9051,27900.0
2011-10-05 09:50:00,109.9,109.9,109.81,109.84,21700.0,76.9051,76.9051,76.8422,76.8632,21700.0
2011-10-05 10:00:00,109.81,109.84,109.74,109.8,27000.0,76.8422,76.8632,76.7932,76.8352,27000.0
2011-10-05 10:10:00,109.8,109.82,109.79,109.8,3400.0,76.8352,76.8492,76.8282,76.8352,3400.0
2011-10-05 10:20:00,109.8,109.82,109.79,109.81,3000.0,76.8352,76.8492,76.8282,76.8422,3000.0
2011-10-05 10:30:00,109.83,109.83,109.81,109.82,9500.0,76.8562,76.8562,76.8422,76.8492,9500.0
2011-10-05 10:40:00,109.83,109.83,109.81,109.82,3000.0,76.8562,76.8562,76.8422,76.8492,3000.0
2011-10-05 10:50:00,109.82,109.82,109.75,109.76,43200.0,76.8492,76.8492,76.8002,76.8072,43200.0
2011-10-05 11:00:00,109.75,109.79,109.74,109.78,103900.0,76.8002,76.8282,76.7932,76.8212,103900.0
2011-10-05 11:10:00,109.79,109.82,109.76,109.78,85300.0,76.8282,76.8492,76.8072,76.8212,85300.0
2011-10-05 11:20:00,109.76,109.77,109.69,109.72,93000.0,76.8072,76.8142,76.7582,76.7792,93000.0
2011-10-05 11:30:00,109.71,109.73,109.69,109.69,44300.0,76.7722,76.7862,76.7582,76.7582,44300.0
2011-10-05 11:40:00,109.71,109.73,109.7,109.7,8000.0,76.7722,76.7862,76.7652,76.7652,8000.0
2011-10-05 11:50:00,109.72,109.73,109.71,109.71,8400.0,76.7792,76.7862,76.7722,76.7722,8400.0
2011-10-05 12:00:00,109.71,109.73,109.7,109.7,10000.0,76.7722,76.7862,76.7652,76.7652,10000.0
2011-10-05 12:10:00,109.7,109.74,109.68,109.73,47000.0,76.7652,76.7932,76.7512,76.7862,47000.0
2011-10-05 12:20:00,109.73,109.75,109.71,109.74,17400.0,76.7862,76.8002,76.7722,76.7932,17400.0
2011-10-05 12:30:00,109.75,109.75,109.73,109.75,13100.0,76.8002,76.8002,76.7862,76.8002,13100.0
2011-10-05 12:40:00,109.76,109.79,109.75,109.76,11100.0,76.8072,76.8282,76.8002,76.8072,11100.0
2011-10-05 12:50:00,109.78,109.79,109.73,109.77,5300.0,76.8212,76.8282,76.7862,76.8142,5300.0
2011-10-05 13:00:00,109.75,109.76,109.7,109.72,7900.0,76.8002,76.8072,76.7652,76.7792,7900.0
2011-10-05 13:10:00,109.72,109.72,109.64,109.64,5400.0,76.7792,76.7792,76.7232,76.7232,5400.0
2011-10-05 13:20:00,109.65,109.67,109.63,109.67,6300.0,76.7302,76.7442,76.7162,76.7442,6300.0
2011-10-05 13:30:00,109.66,109.68,109.63,109.68,4000.0,76.7372,76.7512,76.7162,76.7512,4000.0
2011-10-05 13:40:00,109.68,109.69,109.66,109.66,7100.0,76.7512,76.7582,76.7372,76.7372,7100.0
2011-10-05 13:50:00,109.67,109.71,109.65,109.69,18900.0,76.7442,76.7722,76.7302,76.7582,18900.0
2011-10-05 14:00:00,109.68,109.71,109.67,109.7,3600.0,76.7512,76.7722,76.7442,76.7652,3600.0
2011-10-05 14:10:00,109.73,109.73,109.69,109.7,11900.0,76.7862,76.7862,76.7582,76.7652,11900.0
2011-10-05 14:20:00,109.71,109.72,109.69,109.69,15400.0,76.7722,76.7792,76.7582,76.7582,15400.0
2011-10-05 14:30:00,109.7,109.72,109.69,109.71,4700.0,76.7652,76.7792,76.7582,76.7722,4700.0
2011-10-05 14:40:00,109.71,109.71,109.66,109.67,16000.0,76.7722,76.7722,76.7372,76.7442,16000.0
2011-10-05 14:50:00,109.68,109.68,109.64,109.66,6900.0,76.7512,76.7512,76.7232,76.7372,6900.0
2011-10-05 15:00:00,109.65,109.7,109.65,109.66,7900.0,76.7302,76.7652,76.7302,76.7372,7900.0
2011-10-05 15:10:00,109.66,109.67,109.62,109.64,15500.0,76.7372,76.7442,76.7092,76.7232,15500.0
2011-10-05 15:20:00,109.63,109.65,109.63,109.64,28900.0,76.7162,76.7302,76.7162,76.7232,28900.0
2011-10-05 15:30:00,109.64,109.65,109.61,109.61,59200.0,76.7232,76.7302,76.7022,76.7022,59200.0
2011-10-05 15:40:00,109.61,109.71,109.6,109.67,86700.0,76.7022,76.7722,76.6952,76.7442,86700.0
2011-10-05 15:50:00,109.68,109.69,109.6,109.61,201800.0,76.7512,76.7582,76.6952,76.7022,201800.0
2011-10-06 09:30:00,109.62,109.63,109.56,109.6,43200.0,76.7092,76.7162,76.6672,76.6952,43200.0
2011-10-06 09:40:00,109.6,109.66,109.59,109.66,13800.0,76.6952,76.7372,76.6882,76.7372,13800.0
2011-10-06 09:50:00,109.68,109.72,109.68,109.72,35600.0,76.7512,76.7792,76.7512,76.7792,35600.0
2011-10-06 10:00:00,109.72,109.73,109.62,109.62,54900.0,76.7792,76.7862,76.7092,76.7092,54900.0
2011-10-06 10:10:00,109.64,109.65,109.61,109.63,27300.0,76.7232,76.7302,76.7022,76.7162,27300.0
2011-10-06 10:20:00,109.63,109.65,109.61,109.61,35800.0,76.7162,76.7302,76.7022,76.7022,35800.0
2011-10-06 10:30:00,109.6,109.6,109.54,109.57,15500.0,76.6952,76.6952,76.6532,76.6742,15500.0
2011-10-06 10:40:00,109.58,109.62,109.58,109.6,4800.0,76.6812,76.7092,76.6812,76.6952,4800.0
2011-10-06 10:50:00,109.61,109.64,109.58,109.58,14400.0,76.7022,76.7232,76.6812,76.6812,14400.0
2011-10-06 11:00:00,109.58,109.61,109.58,109.58,19000.0,76.6812,76.7022,76.6812,76.6812,19000.0
2011-10-06 11:10:00,109.59,109.6,109.55,109.55,19200.0,76.6882,76.6952,76.6602,76.6602,19200.0
2011-10-06 11:20:00,109.55,109.57,109.55,109.55,11800.0,76.6602,76.6742,76.6602,76.6602,11800.0
2011-10-06 11:30:00,109.55,109.55,109.5,109.5,8800.0,76.6602,76.6602,76.6252,76.6252,8800.0
2011-10-06 11:40:00,109.51,109.52,109.47,109.48,40100.0,76.6322,76.6392,76.6042,76.6112,40100.0
2011-10-06 11:50:00,109.48,109.49,109.47,109.49,13500.0,76.6112,76.6182,76.6042,76.6182,13500.0
2011-10-06 12:00:00,109.49,109.5,109.48,109.49,8400.0,76.6182,76.6252,76.6112,76.6182,8400.0
2011-10-06 12:10:00,109.5,109.53,109.46,109.48,35000.0,76.6252,76.6462,76.5972,76.6112,35000.0
2011-10-06 12:20:00,109.48,109.49,109.46,109.48,13700.0,76.6112,76.6182,76.5972,76.6112,13700.0
2011-10-06 12:30:00,109.48,109.5,109.47,109.48,7700.0,76.6112,76.6252,76.6042,76.6112,7700.0
2011-10-06 12:40:00,109.47,109.49,109.47,109.47,6000.0,76.6042,76.6182,76.6042,76.6042,6000.0
2011-10-06 12:50:00,109.47,109.49,109.47,109.47,12000.0,76.6042,76.6182,76.6042,76.6042,12000.0
2011-10-06 13:00:00,109.47,109.49,109.46,109.47,9900.0,76.6042,76.6182,76.5972,76.6042,9900.0
2011-10-06 13:10:00,109.46,109.47,109.44,109.44,8500.0,76.5972,76.6042,76.5833,76.5833,8500.0
2011-10-06 13:20:00,109.45,109.46,109.39,109.43,21700.0,76.5903,76.5972,76.5483,76.5763,21700.0
2011-10-06 13:30:00,109.44,109.49,109.43,109.44,36200.0,76.5833,76.6182,76.5763,76.5833,36200.0
2011-10-06 13:40:00,109.45,109.48,109.45,109.47,7100.0,76.5903,76.6112,76.5903,76.6042,7100.0
2011-10-06 13:50:00,109.48,109.48,109.44,109.45,25300.0,76.6112,76.6112,76.5833,76.5903,25300.0
2011-10-06 14:00:00,109.46,109.49,109.44,109.46,15300.0,76.5972,76.6182,76.5833,76.5972,15300.0
2011-10-06 14:10:00,109.44,109.46,109.43,109.45,8700.0,76.5833,76.5972,76.5763,76.5903,8700.0
2011-10-06 14:20:00,109.45,109.46,109.4,109.45,86800.0,76.5903,76.5972,76.5553,76.5903,86800.0
2011-10-06 14:30:00,109.45,109.54,109.45,109.52,60400.0,76.5903,76.6532,76.5903,76.6392,60400.0
2011-10-06 14:40:00,109.53,109.53,109.49,109.49,19200.0,76.6462,76.6462,76.6182,76.6182,19200.0
2011-10-06 14:50:00,109.49,109.51,109.45,109.45,18900.0,76.6182,76.6322,76.5903,76.5903,18900.0
2011-10-06 15:00:00,109.45,109.47,109.44,109.45,27400.0,76.5903,76.6042,76.5833,76.5903,27400.0
2011-10-06 15:10:00,109.45,109.47,109.44,109.45,43500.0,76.5903,76.6042,76.5833,76.5903,43500.0
2011-10-06 15:20:00,109.45,109.47,109.43,109.46,9500.0,76.5903,76.6042,76.5763,76.5972,9500.0
2011-10-06 15:30:00,109.45,109.47,109.44,109.47,19900.0,76.5903,76.6042,76.5833,76.6042,19900.0
2011-10-06 15:40:00,109.47,109.48,109.45,109.47,20700.0,76.6042,76.6112,76.5903,76.6042,20700.0
2011-10-06 15:50:00,109.47,109.47,109.44,109.45,65000.0,76.6042,76.6042,76.5833,76.5903,65000.0
2011-10-07 09:30:00,109.23,109.24,109.07,109.16,186800.0,76.4363,76.4433,76.3243,76.3873,186800.0
2011-10-07 09:40:00,109.17,109.24,109.15,109.24,24700.0,76.3943,76.4433,76.3803,76.4433,24700.0
2011-10-07 09:50:00,109.23,109.24,109.2,109.21,12000.0,76.4363,76.4433,76.4153,76.4223,12000.0
2011-10-07 10:00:00,109.2,109.24,109.16,109.21,33600.0,76.4153,76.4433,76.3873,76.4223,33600.0
2011-10-07 10:10:00,109.2,109.25,109.08,109.1,101000.0,76.4153,76.4503,76.3313,76.3453,101000.0
2011-10-07 10:20:00,109.1,109.15,109.09,109.13,43500.0,76.3453,76.3803,76.3383,76.3663,43500.0
2011-10-07 10:30:00,109.15,109.17,109.08,109.12,295500.0,76.3803,76.3943,76.3313,76.3593,295500.0
2011-10-07 10:40:00,109.12,109.16,109.11,109.15,14200.0,76.3593,76.3873,76.3523,76.3803,14200.0
2011-10-07 10:50:00,109.15,109.16,109.09,109.16,50500.0,76.3803,76.3873,76.3383,76.3873,50500.0
2011-10-07 11:00:00,109.13,109.18,109.13,109.15,30300.0,76.3663,76.4013,76.3663,76.3803,30300.0
2011-10-07 11:10:00,109.16,109.17,109.11,109.14,38300.0,76.3873,76.3943,76.3523,76.3733,38300.0
2011-10-07 11:20:00,109.15,109.16,109.09,109.1,6400.0,76.3803,76.3873,76.3383,76.3453,6400.0
2011-10-07 11:30:00,109.09,109.1,109.07,109.07,7400.0,76.3383,76.3453,76.3243,76.3243,7400.0
2011-10-07 11:40:00,109.08,109.1,109.05,109.07,53400.0,76.3313,76.3453,76.3103,76.3243,53400.0
2011-10-07 11:50:00,109.07,109.08,109.03,109.04,6200.0,76.3243,76.3313,76.2963,76.3033,6200.0
2011-10-07 12:00:00,109.05,109.08,109.03,109.08,22700.0,76.3103,76.3313,76.2963,76.3313,22700.0
2011-10-07 12:10:00,109.08,109.16,109.07,109.14,17100.0,76.3313,76.3873,76.3243,76.3733,17100.0
2011-10-07 12:20:00,109.12,109.16,109.1,109.12,7600.0,76.3593,76.3873,76.3453,76.3593,7600.0
2011-10-07 12:30:00,109.12,109.22,109.12,109.18,9900.0,76.3593,76.4293,76.3593,76.4013,9900.0
2011-10-07 12:40:00,109.17,109.24,109.17,109.24,5100.0,76.3943,76.4433,76.3943,76.4433,5100.0
2011-10-07 12:50:00,109.23,109.25,109.23,109.25,3100.0,76.4363,76.4503,76.4363,76.4503,3100.0
2011-10-07 13:00:00,109.24,109.32,109.24,109.3,8200.0,76.4433,76.4993,76.4433,76.4853,8200.0
2011-10-07 13:10:00,109.29,109.31,109.26,109.3,12800.0,76.4783,76.4923,76.4573,76.4853,12800.0
2011-10-07 13:20:00,109.31,109.31,109.28,109.29,15600.0,76.4923,76.4923,76.4713,76.4783,15600.0
2011-10-07 13:30:00,109.29,109.37,109.29,109.34,30300.0,76.4783,76.5343,76.4783,76.5133,30300.0
2011-10-07 13:40:00,109.37,109.37,109.34,109.34,17000.0,76.5343,76.5343,76.5133,76.5133,17000.0
2011-10-07 13:50:00,109.37,109.37,109.3,109.3,4300.0,76.5343,76.5343,76.4853,76.4853,4300.0
2011-10-07 14:00:00,109.29,109.32,109.28,109.29,3400.0,76.4783,76.4993,76.4713,76.4783,3400.0
2011-10-07 14:10:00,109.28,109.33,109.26,109.26,26100.0,76.4713,76.5063,76.4573,76.4573,26100.0
2011-10-07 14:20:00,109.26,109.29,109.23,109.27,19500.0,76.4573,76.4783,76.4363,76.4643,19500.0
2011-10-07 14:30:00,109.27,109.28,109.24,109.27,4700.0,76.4643,76.4713,76.4433,76.4643,4700.0
2011-10-07 14:40:00,109.26,109.28,109.25,109.27,8700.0,76.4573,76.4713,76.4503,76.4643,8700.0
2011-10-07 14:50:00,109.25,109.27,109.2,109.22,15300.0,76.4503,76.4643,76.4153,76.4293,15300.0
2011-10-07 15:00:00,109.2,109.22,109.18,109.18,4400.0,76.4153,76.4293,76.4013,76.4013,4400.0
2011-10-07 15:10:00,109.19,109.2,109.15,109.2,30800.0,76.4083,76.4153,76.3803,76.4153,30800.0
2011-10-07 15:20:00,109.2,109.21,109.15,109.17,24100.0,76.4153,76.4223,76.3803,76.3943,24100.0
2011-10-07 15:30:00,109.16,109.23,109.14,109.19,62800.0,76.3873,76.4363,76.3733,76.4083,62800.0
2011-10-07 15:40:00,109.17,109.25,109.16,109.24,143200.0,76.3943,76.4503,76.3873,76.4433,143200.0
2011-10-07 15:50:00,109.23,109.27,109.16,109.16,38000.0,76.4363,76.4643,76.3873,76.3873,38000.0
2011-10-10 09:30:00,109.16,109.23,108.84,108.87,55800.0,76.3873,76.4363,76.1634,76.1844,55800.0
2011-10-10 09:40:00,108.87,108.94,108.84,108.91,27700.0,76.1844,76.2334,76.1634,76.2124,27700.0
2011-10-10 09:50:00,108.91,108.91,108.86,108.87,7000.0,76.2124,76.2124,76.1774,76.1844,7000.0
2011-10-10 10:00:00,108.88,108.9,108.86,108.88,10900.0,76.1914,76.2054,76.1774,76.1914,10900.0
2011-10-10 10:10:00,108.88,108.88,108.81,108.81,15300.0,76.1914,76.1914,76.1424,76.1424,15300.0
2011-10-10 10:20:00,108.83,108.84,108.81,108.83,5800.0,76.1564,76.1634,76.1424,76.1564,5800.0
2011-10-10 10:30:00,108.83,108.83,108.8,108.82,4800.0,76.1564,76.1564,76.1354,76.1494,4800.0
2011-10-10 10:40:00,108.81,108.82,108.8,108.82,6900.0,76.1424,76.1494,76.1354,76.1494,6900.0
2011-10-10 10:50:00,108.83,108.84,108.8,108.82,10400.0,76.1564,76.1634,76.1354,76.1494,10400.0
2011-10-10 11:00:00,108.81,108.82,108.8,108.82,36100.0,76.1424,76.1494,76.1354,76.1494,36100.0
2011-10-10 11:10:00,108.82,108.82,108.8,108.8,46900.0,76.1494,76.1494,76.1354,76.1354,46900.0
2011-10-10 11:20:00,108.8,108.8,108.78,108.8,5700.0,76.1354,76.1354,76.1214,76.1354,5700.0
2011-10-10 11:30:00,108.79,108.8,108.73,108.75,6500.0,76.1284,76.1354,76.0864,76.1004,6500.0
2011-10-10 11:40:00,108.74,108.76,108.74,108.76,7100.0,76.0934,76.1074,76.0934,76.1074,7100.0
2011-10-10 11:50:00,108.75,108.76,108.74,108.75,9500.0,76.1004,76.1074,76.0934,76.1004,9500.0
2011-10-10 12:00:00,108.74,108.74,108.73,108.73,3700.0,76.0934,76.0934,76.0864,76.0864,3700.0
2011-10-10 12:10:00,108.73,108.76,108.71,108.76,4900.0,76.0864,76.1074,76.0724,76.1074,4900.0
2011-10-10 12:20:00,108.76,108.83,108.76,108.8,52500.0,76.1074,76.1564,76.1074,76.1354,52500.0
2011-10-10 12:30:00,108.8,108.82,108.79,108.81,9900.0,76.1354,76.1494,76.1284,76.1424,9900.0
2011-10-10 12:40:00,108.8,108.82,108.8,108.81,13300.0,76.1354,76.1494,76.1354,76.1424,13300.0
2011-10-10 12:50:00,108.82,108.82,108.74,108.74,10100.0,76.1494,76.1494,76.0934,76.0934,10100.0
2011-10-10 13:00:00,108.73,108.73,108.7,108.72,4400.0,76.0864,76.0864,76.0654,76.0794,4400.0
2011-10-10 13:10:00,108.72,108.72,108.7,108.72,2700.0,76.0794,76.0794,76.0654,76.0794,2700.0
2011-10-10 13:20:00,108.72,108.76,108.72,108.76,7000.0,76.0794,76.1074,76.0794,76.1074,7000.0
2011-10-10 13:30:00,108.76,108.81,108.75,108.81,15800.0,76.1074,76.1424,76.1004,76.1424,15800.0
2011-10-10 13:40:00,108.81,108.81,108.77,108.77,16500.0,76.1424,76.1424,76.1144,76.1144,16500.0
2011-10-10 13:50:00,108.78,108.79,108.77,108.79,3700.0,76.1214,76.1284,76.1144,76.1284,3700.0
2011-10-10 14:00:00,108.79,108.82,108.77,108.81,13000.0,76.1284,76.1494,76.1144,76.1424,13000.0
2011-10-10 14:10:00,108.81,108.81,108.79,108.81,2800.0,76.1424,76.1424,76.1284,76.1424,2800.0
2011-10-10 14:20:00,108.8,108.81,108.8,108.81,8400.0,76.1354,76.1424,76.1354,76.1424,8400.0
2011-10-10 14:30:00,108.81,108.81,108.8,108.81,8400.0,76.1424,76.1424,76.1354,76.1424,8400.0
2011-10-10 14:40:00,108.81,108.88,108.8,108.88,23000.0,76.1424,76.1914,76.1354,76.1914,23000.0
2011-10-10 14:50:00,108.86,108.92,108.86,108.9,5600.0,76.1774,76.2194,76.1774,76.2054,5600.0
2011-10-10 15:00:00,108.91,108.93,108.9,108.93,11900.0,76.2124,76.2264,76.2054,76.2264,11900.0
2011-10-10 15:10:00,108.92,108.99,108.92,108.98,13200.0,76.2194,76.2684,76.2194,76.2614,13200.0
2011-10-10 15:20:00,108.98,109.02,108.97,109.0,34700.0,76.2614,76.2893,76.2544,76.2754,34700.0
2011-10-10 15:30:00,108.99,109.0,108.85,108.92,75900.0,76.2684,76.2754,76.1704,76.2194,75900.0
2011-10-10 15:40:00,108.92,108.93,108.87,108.92,9200.0,76.2194,76.2264,76.1844,76.2194,9200.0
2011-10-10 15:50:00,108.91,109.01,108.88,109.01,36100.0,76.2124,76.2824,76.1914,76.2824,36100.0
2011-10-11 09:30:00,109.08,109.11,109.03,109.03,28200.0,76.3313,76.3523,76.2963,76.2963,28200.0
2011-10-11 09:40:00,109.04,109.05,109.0,109.0,11900.0,76.3033,76.3103,76.2754,76.2754,11900.0
2011-10-11 09:50:00,108.98,109.05,108.98,109.03,33600.0,76.2614,76.3103,76.2614,76.2963,33600.0
2011-10-11 10:00:00,109.02,109.09,109.01,109.08,31500.0,76.2893,76.3383,76.2824,76.3313,31500.0
2011-10-11 10:10:00,109.09,109.09,109.03,109.04,35000.0,76.3383,76.3383,76.2963,76.3033,35000.0
2011-10-11 10:20:00,109.02,109.04,108.98,108.98,8400.0,76.2893,76.3033,76.2614,76.2614,8400.0
2011-10-11 10:30:00,108.97,108.99,108.97,108.99,5200.0,76.2544,76.2684,76.2544,76.2684,5200.0
2011-10-11 10:40:00,108.98,109.0,108.96,108.98,109700.0,76.2614,76.2754,76.2474,76.2614,109700.0
2011-10-11 10:50:00,108.98,109.07,108.97,109.07,14500.0,76.2614,76.3243,76.2544,76.3243,14500.0
2011-10-11 11:00:00,109.05,109.11,109.02,109.11,16600.0,76.3103,76.3523,76.2893,76.3523,16600.0
2011-10-11 11:10:00,109.1,109.11,109.07,109.1,16700.0,76.3453,76.3523,76.3243,76.3453,16700.0
2011-10-11 11:20:00,109.12,109.13,109.1,109.11,20200.0,76.3593,76.3663,76.3453,76.3523,20200.0
2011-10-11 11:30:00,109.11,109.11,109.07,109.09,18300.0,76.3523,76.3523,76.3243,76.3383,18300.0
2011-10-11 11:40:00,109.08,109.1,109.05,109.05,39100.0,76.3313,76.3453,76.3103,76.3103,39100.0
2011-10-11 11:50:00,109.06,109.09,109.05,109.08,32600.0,76.3173,76.3383,76.3103,76.3313,32600.0
2011-10-11 12:00:00,109.08,109.1,109.06,109.08,50000.0,76.3313,76.3453,76.3173,76.3313,50000.0
2011-10-11 12:10:00,109.09,109.13,109.06,109.08,232700.0,76.3383,76.3663,76.3173,76.3313,232700.0
2011-10-11 12:20:00,109.08,109.08,109.07,109.08,4100.0,76.3313,76.3313,76.3243,76.3313,4100.0
2011-10-11 12:30:00,109.08,109.11,109.07,109.11,13600.0,76.3313,76.3523,76.3243,76.3523,13600.0
2011-10-11 12:40:00,109.1,109.14,109.1,109.1,34400.0,76.3453,76.3733,76.3453,76.3453,34400.0
2011-10-11 12:50:00,109.1,109.13,109.09,109.11,2500.0,76.3453,76.3663,76.3383,76.3523,2500.0
2011-10-11 13:00:00,109.09,109.12,109.07,109.11,43300.0,76.3383,76.3593,76.3243,76.3523,43300.0
2011-10-11 13:10:00,109.11,109.12,109.1,109.11,8300.0,76.3523,76.3593,76.3453,76.3523,8300.0
2011-10-11 13:20:00,109.12,109.12,109.1,109.1,15600.0,76.3593,76.3593,76.3453,76.3453,15600.0
2011-10-11 13:30:00,109.11,109.13,109.08,109.08,350900.0,76.3523,76.3663,76.3313,76.3313,350900.0
2011-10-11 13:40:00,109.09,109.1,109.08,109.09,23900.0,76.3383,76.3453,76.3313,76.3383,23900.0
2011-10-11 13:50:00,109.1,109.12,109.08,109.11,51500.0,76.3453,76.3593,76.3313,76.3523,51500.0
2011-10-11 14:00:00,109.11,109.11,109.09,109.11,4500.0,76.3523,76.3523,76.3383,76.3523,4500.0
2011-10-11 14:10:00,109.1,109.11,109.1,109.11,14100.0,76.3453,76.3523,76.3453,76.3523,14100.0
2011-10-11 14:20:00,109.11,109.15,109.11,109.14,63400.0,76.3523,76.3803,76.3523,76.3733,63400.0
2011-10-11 14:30:00,109.15,109.19,109.15,109.18,86700.0,76.3803,76.4083,76.3803,76.4013,86700.0
2011-10-11 14:40:00,109.19,109.22,109.16,109.21,80200.0,76.4083,76.4293,76.3873,76.4223,80200.0
2011-10-11 14:50:00,109.21,109.21,109.18,109.19,49800.0,76.4223,76.4223,76.4013,76.4083,49800.0
2011-10-11 15:00:00,109.2,109.2,109.17,109.19,81800.0,76.4153,76.4153,76.3943,76.4083,81800.0
2011-10-11 15:10:00,109.19,109.19,109.17,109.17,51900.0,76.4083,76.4083,76.3943,76.3943,51900.0
2011-10-11 15:20:00,109.18,109.23,109.18,109.22,69900.0,76.4013,76.4363,76.4013,76.4293,69900.0
2011-10-11 15:30:00,109.23,109.23,109.21,109.21,69800.0,76.4363,76.4363,76.4223,76.4223,69800.0
2011-10-11 15:40:00,109.22,109.27,109.21,109.26,145400.0,76.4293,76.4643,76.4223,76.4573,145400.0
2011-10-11 15:50:00,109.26,109.29,109.22,109.25,114500.0,76.4573,76.4783,76.4293,76.4503,114500.0
2011-10-12 09:30:00,108.89,109.08,108.89,109.08,20100.0,76.1984,76.3313,76.1984,76.3313,20100.0
2011-10-12 09:40:00,109.08,109.09,109.05,109.07,38100.0,76.3313,76.3383,76.3103,76.3243,38100.0
2011-10-12 09:50:00,109.07,109.1,109.06,109.09,16400.0,76.3243,76.3453,76.3173,76.3383,16400.0
2011-10-12 10:00:00,109.11,109.12,109.08,109.09,54600.0,76.3523,76.3593,76.3313,76.3383,54600.0
2011-10-12 10:10:00,109.09,109.09,109.04,109.04,27800.0,76.3383,76.3383,76.3033,76.3033,27800.0
2011-10-12 10:20:00,109.04,109.12,109.04,109.12,47500.0,76.3033,76.3593,76.3033,76.3593,47500.0
2011-10-12 10:30:00,109.11,109.12,109.06,109.06,24200.0,76.3523,76.3593,76.3173,76.3173,24200.0
2011-10-12 10:40:00,109.08,109.13,109.08,109.1,16700.0,76.3313,76.3663,76.3313,76.3453,16700.0
2011-10-12 10:50:00,109.11,109.15,109.09,109.11,48800.0,76.3523,76.3803,76.3383,76.3523,48800.0
2011-10-12 11:00:00,109.11,109.11,109.08,109.08,4000.0,76.3523,76.3523,76.3313,76.3313,4000.0
2011-10-12 11:10:00,109.1,109.1,109.06,109.07,10700.0,76.3453,76.3453,76.3173,76.3243,10700.0
2011-10-12 11:20:00,109.06,109.07,109.05,109.05,5700.0,76.3173,76.3243,76.3103,76.3103,5700.0
2011-10-12 11:30:00,109.06,109.06,109.05,109.06,6600.0,76.3173,76.3173,76.3103,76.3173,6600.0
2011-10-12 11:40:00,109.06,109.07,109.05,109.05,14100.0,76.3173,76.3243,76.3103,76.3103,14100.0
2011-10-12 11:50:00,109.07,109.08,109.07,109.08,12800.0,76.3243,76.3313,76.3243,76.3313,12800.0
2011-10-12 12:00:00,109.08,109.09,109.05,109.08,8100.0,76.3313,76.3383,76.3103,76.3313,8100.0
2011-10-12 12:10:00,109.09,109.1,109.06,109.06,10100.0,76.3383,76.3453,76.3173,76.3173,10100.0
2011-10-12 12:20:00,109.05,109.06,109.05,109.05,7900.0,76.3103,76.3173,76.3103,76.3103,7900.0
2011-10-12 12:30:00,109.04,109.05,109.01,109.04,21100.0,76.3033,76.3103,76.2824,76.3033,21100.0
2011-10-12 12:40:00,109.04,109.04,109.01,109.01,19300.0,76.3033,76.3033,76.2824,76.2824,19300.0
2011-10-12 12:50:00,109.02,109.02,108.98,108.98,14700.0,76.2893,76.2893,76.2614,76.2614,14700.0
2011-10-12 13:00:00,108.98,108.98,108.82,108.93,47700.0,76.2614,76.2614,76.1494,76.2264,47700.0
2011-10-12 13:10:00,108.92,108.93,108.88,108.92,26700.0,76.2194,76.2264,76.1914,76.2194,26700.0
2011-10-12 13:20:00,108.9,108.94,108.9,108.92,8400.0,76.2054,76.2334,76.2054,76.2194,8400.0
2011-10-12 13:30:00,108.91,108.94,108.89,108.92,78900.0,76.2124,76.2334,76.1984,76.2194,78900.0
2011-10-12 13:40:00,108.89,108.93,108.89,108.92,25400.0,76.1984,76.2264,76.1984,76.2194,25400.0
2011-10-12 13:50:00,108.93,109.01,108.92,109.01,29900.0,76.2264,76.2824,76.2194,76.2824,29900.0
2011-10-12 14:00:00,109.02,109.04,108.98,108.99,33500.0,76.2893,76.3033,76.2614,76.2684,33500.0
2011-10-12 14:10:00,108.98,109.02,108.97,109.01,31200.0,76.2614,76.2893,76.2544,76.2824,31200.0
2011-10-12 14:20:00,109.02,109.06,109.0,109.01,12800.0,76.2893,76.3173,76.2754,76.2824,12800.0
2011-10-12 14:30:00,109.02,109.02,108.97,109.02,8300.0,76.2893,76.2893,76.2544,76.2893,8300.0
2011-10-12 14:40:00,109.02,109.06,109.01,109.03,21200.0,76.2893,76.3173,76.2824,76.2963,21200.0
2011-10-12 14:50:00,109.01,109.07,109.01,109.03,14100.0,76.2824,76.3243,76.2824,76.2963,14100.0
2011-10-12 15:00:00,109.05,109.08,109.03,109.07,134300.0,76.3103,76.3313,76.2963,76.3243,134300.0
2011-10-12 15:10:00,109.07,109.1,109.05,109.1,16500.0,76.3243,76.3453,76.3103,76.3453,16500.0
2011-10-12 15:20:00,109.07,109.11,109.06,109.1,21100.0,76.3243,76.3523,76.3173,76.3453,21100.0
2011-10-12 15:30:00,109.1,109.16,109.09,109.11,88000.0,76.3453,76.3873,76.3383,76.3523,88000.0
2011-10-12 15:40:00,109.11,109.13,109.06,109.06,14300.0,76.3523,76.3663,76.3173,76.3173,14300.0
2011-10-12 15:50:00,109.07,109.15,109.05,109.15,37000.0,76.3243,76.3803,76.3103,76.3803,37000.0
2011-10-13 09:30:00,109.17,109.17,108.93,109.11,38500.0,76.3943,76.3943,76.2264,76.3523,38500.0
2011-10-13 09:40:00,109.1,109.16,109.09,109.15,12400.0,76.3453,76.3873,76.3383,76.3803,12400.0
2011-10-13 09:50:00,109.16,109.22,109.15,109.2,18500.0,76.3873,76.4293,76.3803,76.4153,18500.0
2011-10-13 10:00:00,109.19,109.21,109.13,109.13,25800.0,76.4083,76.4223,76.3663,76.3663,25800.0
2011-10-13 10:10:00,109.15,109.19,109.12,109.19,92600.0,76.3803,76.4083,76.3593,76.4083,92600.0
2011-10-13 10:20:00,109.18,109.23,109.14,109.17,24200.0,76.4013,76.4363,76.3733,76.3943,24200.0
2011-10-13 10:30:00,109.16,109.2,109.16,109.19,5300.0,76.3873,76.4153,76.3873,76.4083,5300.0
2011-10-13 10:40:00,109.19,109.25,109.19,109.24,31300.0,76.4083,76.4503,76.4083,76.4433,31300.0
2011-10-13 10:50:00,109.24,109.26,109.23,109.26,3800.0,76.4433,76.4573,76.4363,76.4573,3800.0
2011-10-13 11:00:00,109.26,109.28,109.18,109.24,5700.0,76.4573,76.4713,76.4013,76.4433,5700.0
2011-10-13 11:10:00,109.23,109.24,109.18,109.22,21200.0,76.4363,76.4433,76.4013,76.4293,21200.0
2011-10-13 11:20:00,109.2,109.22,109.17,109.18,3500.0,76.4153,76.4293,76.3943,76.4013,3500.0
2011-10-13 11:30:00,109.17,109.18,109.15,109.17,10400.0,76.3943,76.4013,76.3803,76.3943,10400.0
2011-10-13 11:40:00,109.17,109.18,109.13,109.13,9600.0,76.3943,76.4013,76.3663,76.3663,9600.0
2011-10-13 11:50:00,109.15,109.16,109.11,109.14,9900.0,76.3803,76.3873,76.3523,76.3733,9900.0
2011-10-13 12:00:00,109.14,109.17,109.12,109.17,15100.0,76.3733,76.3943,76.3593,76.3943,15100.0
2011-10-13 12:10:00,109.16,109.19,109.14,109.19,5700.0,76.3873,76.4083,76.3733,76.4083,5700.0
2011-10-13 12:20:00,109.18,109.18,109.14,109.17,8600.0,76.4013,76.4013,76.3733,76.3943,8600.0
2011-10-13 12:30:00,109.19,109.21,109.16,109.21,12900.0,76.4083,76.4223,76.3873,76.4223,12900.0
2011-10-13 12:40:00,109.21,109.21,109.18,109.19,7500.0,76.4223,76.4223,76.4013,76.4083,7500.0
2011-10-13 12:50:00,109.18,109.19,109.16,109.17,6100.0,76.4013,76.4083,76.3873,76.3943,6100.0
2011-10-13 13:00:00,109.16,109.32,109.15,109.23,71300.0,76.3873,76.4993,76.3803,76.4363,71300.0
2011-10-13 13:10:00,109.23,109.24,109.1,109.1,39400.0,76.4363,76.4433,76.3453,76.3453,39400.0
2011-10-13 13:20:00,109.11,109.15,109.1,109.13,14600.0,76.3523,76.3803,76.3453,76.3663,14600.0
2011-10-13 13:30:00,109.11,109.13,109.09,109.11,14000.0,76.3523,76.3663,76.3383,76.3523,14000.0
2011-10-13 13:40:00,109.11,109.14,109.1,109.13,37600.0,76.3523,76.3733,76.3453,76.3663,37600.0
2011-10-13 13:50:00,109.12,109.15,109.12,109.15,6000.0,76.3593,76.3803,76.3593,76.3803,6000.0
2011-10-13 14:00:00,109.14,109.16,109.14,109.16,3000.0,76.3733,76.3873,76.3733,76.3873,3000.0
2011-10-13 14:10:00,109.16,109.17,109.15,109.15,8600.0,76.3873,76.3943,76.3803,76.3803,8600.0
2011-10-13 14:20:00,109.15,109.17,109.14,109.17,11800.0,76.3803,76.3943,76.3733,76.3943,11800.0
2011-10-13 14:30:00,109.17,109.18,109.15,109.16,8900.0,76.3943,76.4013,76.3803,76.3873,8900.0
2011-10-13 14:40:00,109.16,109.19,109.14,109.15,27000.0,76.3873,76.4083,76.3733,76.3803,27000.0
2011-10-13 14:50:00,109.14,109.17,109.13,109.16,8000.0,76.3733,76.3943,76.3663,76.3873,8000.0
2011-10-13 15:00:00,109.16,109.17,109.12,109.14,29600.0,76.3873,76.3943,76.3593,76.3733,29600.0
2011-10-13 15:10:00,109.13,109.14,109.05,109.05,21500.0,76.3663,76.3733,76.3103,76.3103,21500.0
2011-10-13 15:20:00,109.06,109.13,109.05,109.1,13800.0,76.3173,76.3663,76.3103,76.3453,13800.0
2011-10-13 15:30:00,109.12,109.15,109.1,109.11,38200.0,76.3593,76.3803,76.3453,76.3523,38200.0
2011-10-13 15:40:00,109.1,109.13,109.09,109.13,20500.0,76.3453,76.3663,76.3383,76.3663,20500.0
2011-10-13 15:50:00,109.11,109.17,109.03,109.16,39400.0,76.3523,76.3943,76.2963,76.3873,39400.0
2011-10-14 09:30:00,108.78,108.9,108.78,108.88,22800.0,76.1214,76.2054,76.1214,76.1914,22800.0
2011-10-14 09:40:00,108.87,108.89,108.81,108.85,23400.0,76.1844,76.1984,76.1424,76.1704,23400.0
2011-10-14 09:50:00,108.86,108.94,108.84,108.93,20000.0,76.1774,76.2334,76.1634,76.2264,20000.0
2011-10-14 10:00:00,108.94,108.98,108.92,108.94,10200.0,76.2334,76.2614,76.2194,76.2334,10200.0
2011-10-14 10:10:00,108.91,108.98,108.87,108.94,39400.0,76.2124,76.2614,76.1844,76.2334,39400.0
2011-10-14 10:20:00,108.96,108.98,108.92,108.97,8900.0,76.2474,76.2614,76.2194,76.2544,8900.0
2011-10-14 10:30:00,108.97,109.0,108.97,108.99,13400.0,76.2544,76.2754,76.2544,76.2684,13400.0
2011-10-14 10:40:00,109.0,109.03,108.98,108.98,29900.0,76.2754,76.2963,76.2614,76.2614,29900.0
2011-10-14 10:50:00,109.01,109.02,108.96,108.97,10400.0,76.2824,76.2893,76.2474,76.2544,10400.0
2011-10-14 11:00:00,108.95,108.97,108.9,108.96,27400.0,76.2404,76.2544,76.2054,76.2474,27400.0
2011-10-14 11:10:00,108.96,108.96,108.92,108.95,8700.0,76.2474,76.2474,76.2194,76.2404,8700.0
2011-10-14 11:20:00,108.96,109.01,108.96,109.01,1700.0,76.2474,76.2824,76.2474,76.2824,1700.0
2011-10-14 11:30:00,109.01,109.02,108.97,108.97,3100.0,76.2824,76.2893,76.2544,76.2544,3100.0
2011-10-14 11:40:00,108.97,108.99,108.9,108.97,14000.0,76.2544,76.2684,76.2054,76.2544,14000.0
2011-10-14 11:50:00,108.95,108.99,108.86,108.96,65900.0,76.2404,76.2684,76.1774,76.2474,65900.0
2011-10-14 12:00:00,108.95,108.97,108.95,108.97,6600.0,76.2404,76.2544,76.2404,76.2544,6600.0
2011-10-14 12:10:00,108.97,109.04,108.97,109.03,4300.0,76.2544,76.3033,76.2544,76.2963,4300.0
2011-10-14 12:20:00,109.01,109.02,108.99,109.0,3900.0,76.2824,76.2893,76.2684,76.2754,3900.0
2011-10-14 12:30:00,109.0,109.01,108.98,108.98,3500.0,76.2754,76.2824,76.2614,76.2614,3500.0
2011-10-14 12:40:00,108.97,109.0,108.97,108.98,1900.0,76.2544,76.2754,76.2544,76.2614,1900.0
2011-10-14 12:50:00,108.98,109.0,108.98,109.0,7600.0,76.2614,76.2754,76.2614,76.2754,7600.0
2011-10-14 13:00:00,109.03,109.06,109.01,109.02,10400.0,76.2963,76.3173,76.2824,76.2893,10400.0
2011-10-14 13:10:00,109.02,109.03,108.99,109.03,2900.0,76.2893,76.2963,76.2684,76.2963,2900.0
2011-10-14 13:20:00,109.05,109.06,109.03,109.03,8500.0,76.3103,76.3173,76.2963,76.2963,8500.0
2011-10-14 13:30:00,109.03,109.05,109.02,109.02,4400.0,76.2963,76.3103,76.2893,76.2893,4400.0
2011-10-14 13:40:00,109.03,109.06,109.02,109.02,9700.0,76.2963,76.3173,76.2893,76.2893,9700.0
2011-10-14 13:50:00,109.02,109.04,109.01,109.02,10500.0,76.2893,76.3033,76.2824,76.2893,10500.0
2011-10-14 14:00:00,109.03,109.05,109.03,109.04,20200.0,76.2963,76.3103,76.2963,76.3033,20200.0
2011-10-14 14:10:00,109.07,109.09,109.03,109.04,14100.0,76.3243,76.3383,76.2963,76.3033,14100.0
2011-10-14 14:20:00,109.06,109.09,109.06,109.07,7900.0,76.3173,76.3383,76.3173,76.3243,7900.0
2011-10-14 14:30:00,109.07,109.09,109.07,109.08,3400.0,76.3243,76.3383,76.3243,76.3313,3400.0
2011-10-14 14:40:00,109.07,109.09,109.06,109.07,3700.0,76.3243,76.3383,76.3173,76.3243,3700.0
2011-10-14 14:50:00,109.09,109.1,109.06,109.08,18300.0,76.3383,76.3453,76.3173,76.3313,18300.0
2011-10-14 15:00:00,109.07,109.09,109.06,109.09,7600.0,76.3243,76.3383,76.3173,76.3383,7600.0
2011-10-14 15:10:00,109.08,109.08,109.05,109.05,5500.0,76.3313,76.3313,76.3103,76.3103,5500.0
2011-10-14 15:20:00,109.05,109.06,109.01,109.01,15000.0,76.3103,76.3173,76.2824,76.2824,15000.0
2011-10-14 15:30:00,109.03,109.06,109.02,109.06,18800.0,76.2963,76.3173,76.2893,76.3173,18800.0
2011-10-14 15:40:00,109.06,109.06,109.03,109.04,10600.0,76.3173,76.3173,76.2963,76.3033,10600.0
2011-10-14 15:50:00,109.03,109.03,108.92,108.98,29700.0,76.2963,76.2963,76.2194,76.2614,29700.0
2011-10-17 09:30:00,109.01,109.14,109.0,109.04,40700.0,76.2824,76.3733,76.2754,76.3033,40700.0
2011-10-17 09:40:00,109.05,109.1,109.03,109.07,11200.0,76.3103,76.3453,76.2963,76.3243,11200.0
2011-10-17 09:50:00,109.1,109.15,109.05,109.14,9500.0,76.3453,76.3803,76.3103,76.3733,9500.0
2011-10-17 10:00:00,109.15,109.16,109.11,109.14,7700.0,76.3803,76.3873,76.3523,76.3733,7700.0
2011-10-17 10:10:00,109.15,109.18,109.15,109.18,1200.0,76.3803,76.4013,76.3803,76.4013,1200.0
2011-10-17 10:20:00,109.16,109.19,109.12,109.13,14300.0,76.3873,76.4083,76.3593,76.3663,14300.0
2011-10-17 10:30:00,109.15,109.16,109.13,109.15,3500.0,76.3803,76.3873,76.3663,76.3803,3500.0
2011-10-17 10:40:00,109.14,109.18,109.14,109.17,2400.0,76.3733,76.4013,76.3733,76.3943,2400.0
2011-10-17 10:50:00,109.18,109.21,109.16,109.16,10900.0,76.4013,76.4223,76.3873,76.3873,10900.0
2011-10-17 11:00:00,109.19,109.21,109.17,109.21,6200.0,76.4083,76.4223,76.3943,76.4223,6200.0
2011-10-17 11:10:00,109.21,109.23,109.19,109.23,17100.0,76.4223,76.4363,76.4083,76.4363,17100.0
2011-10-17 11:20:00,109.24,109.24,109.21,109.22,46400.0,76.4433,76.4433,76.4223,76.4293,46400.0
2011-10-17 11:30:00,109.22,109.22,109.18,109.19,8900.0,76.4293,76.4293,76.4013,76.4083,8900.0
2011-10-17 11:40:00,109.19,109.21,109.18,109.21,7000.0,76.4083,76.4223,76.4013,76.4223,7000.0
2011-10-17 11:50:00,109.21,109.21,109.19,109.21,4300.0,76.4223,76.4223,76.4083,76.4223,4300.0
2011-10-17 12:00:00,109.19,109.22,109.19,109.22,16500.0,76.4083,76.4293,76.4083,76.4293,16500.0
2011-10-17 12:10:00,109.22,109.23,109.17,109.19,16500.0,76.4293,76.4363,76.3943,76.4083,16500.0
2011-10-17 12:20:00,109.2,109.24,109.2,109.24,6400.0,76.4153,76.4433,76.4153,76.4433,6400.0
2011-10-17 12:30:00,109.23,109.24,109.23,109.24,4400.0,76.4363,76.4433,76.4363,76.4433,4400.0
2011-10-17 12:40:00,109.24,109.27,109.23,109.26,19000.0,76.4433,76.4643,76.4363,76.4573,19000.0
2011-10-17 12:50:00,109.26,109.32,109.26,109.32,52300.0,76.4573,76.4993,76.4573,76.4993,52300.0
2011-10-17 13:00:00,109.31,109.34,109.29,109.29,7000.0,76.4923,76.5133,76.4783,76.4783,7000.0
2011-10-17 13:10:00,109.3,109.3,109.27,109.27,7800.0,76.4853,76.4853,76.4643,76.4643,7800.0
2011-10-17 13:20:00,109.28,109.29,109.25,109.27,21700.0,76.4713,76.4783,76.4503,76.4643,21700.0
2011-10-17 13:30:00,109.27,109.28,109.25,109.25,28400.0,76.4643,76.4713,76.4503,76.4503,28400.0
2011-10-17 13:40:00,109.25,109.28,109.24,109.25,5500.0,76.4503,76.4713,76.4433,76.4503,5500.0
2011-10-17 13:50:00,109.25,109.26,109.23,109.24,17300.0,76.4503,76.4573,76.4363,76.4433,17300.0
2011-10-17 14:00:00,109.25,109.26,109.22,109.23,18200.0,76.4503,76.4573,76.4293,76.4363,18200.0
2011-10-17 14:10:00,109.24,109.25,109.22,109.24,4500.0,76.4433,76.4503,76.4293,76.4433,4500.0
2011-10-17 14:20:00,109.24,109.26,109.22,109.22,40100.0,76.4433,76.4573,76.4293,76.4293,40100.0
2011-10-17 14:30:00,109.22,109.24,109.19,109.23,38800.0,76.4293,76.4433,76.4083,76.4363,38800.0
2011-10-17 14:40:00,109.23,109.28,109.23,109.28,18900.0,76.4363,76.4713,76.4363,76.4713,18900.0
2011-10-17 14:50:00,109.28,109.29,109.26,109.27,8200.0,76.4713,76.4783,76.4573,76.4643,8200.0
2011-10-17 15:00:00,109.27,109.27,109.23,109.23,7700.0,76.4643,76.4643,76.4363,76.4363,7700.0
2011-10-17 15:10:00,109.22,109.23,109.2,109.2,15300.0,76.4293,76.4363,76.4153,76.4153,15300.0
2011-10-17 15:20:00,109.21,109.21,109.17,109.2,42700.0,76.4223,76.4223,76.3943,76.4153,42700.0
2011-10-17 15:30:00,109.2,109.23,109.19,109.23,32600.0,76.4153,76.4363,76.4083,76.4363,32600.0
2011-10-17 15:40:00,109.23,109.27,109.22,109.24,52500.0,76.4363,76.4643,76.4293,76.4433,52500.0
2011-10-17 15:50:00,109.24,109.35,109.24,109.35,67200.0,76.4433,76.5203,76.4433,76.5203,67200.0
2011-10-18 09:30:00,109.32,109.38,109.31,109.35,33400.0,76.4993,76.5413,76.4923,76.5203,33400.0
2011-10-18 09:40:00,109.35,109.48,109.34,109.48,33200.0,76.5203,76.6112,76.5133,76.6112,33200.0
2011-10-18 09:50:00,109.48,109.54,109.46,109.53,34100.0,76.6112,76.6532,76.5972,76.6462,34100.0
2011-10-18 10:00:00,109.52,109.53,109.5,109.5,8000.0,76.6392,76.6462,76.6252,76.6252,8000.0
2011-10-18 10:10:00,109.49,109.49,109.43,109.47,26400.0,76.6182,76.6182,76.5763,76.6042,26400.0
2011-10-18 10:20:00,109.46,109.48,109.42,109.44,28900.0,76.5972,76.6112,76.5693,76.5833,28900.0
2011-10-18 10:30:00,109.43,109.43,109.4,109.43,9800.0,76.5763,76.5763,76.5553,76.5763,9800.0
2011-10-18 10:40:00,109.43,109.43,109.4,109.4,6400.0,76.5763,76.5763,76.5553,76.5553,6400.0
2011-10-18 10:50:00,109.41,109.41,109.35,109.4,43900.0,76.5623,76.5623,76.5203,76.5553,43900.0
2011-10-18 11:00:00,109.4,109.46,109.4,109.45,14800.0,76.5553,76.5972,76.5553,76.5903,14800.0
2011-10-18 11:10:00,109.45,109.47,109.44,109.46,18300.0,76.5903,76.6042,76.5833,76.5972,18300.0
2011-10-18 11:20:00,109.46,109.51,109.45,109.5,12800.0,76.5972,76.6322,76.5903,76.6252,12800.0
2011-10-18 11:30:00,109.49,109.49,109.45,109.45,13500.0,76.6182,76.6182,76.5903,76.5903,13500.0
2011-10-18 11:40:00,109.47,109.49,109.44,109.49,27500.0,76.6042,76.6182,76.5833,76.6182,27500.0
2011-10-18 11:50:00,109.48,109.48,109.42,109.44,40400.0,76.6112,76.6112,76.5693,76.5833,40400.0
2011-10-18 12:00:00,109.45,109.45,109.43,109.44,8700.0,76.5903,76.5903,76.5763,76.5833,8700.0
2011-10-18 12:10:00,109.44,109.48,109.44,109.48,5300.0,76.5833,76.6112,76.5833,76.6112,5300.0
2011-10-18 12:20:00,109.48,109.5,109.47,109.5,12300.0,76.6112,76.6252,76.6042,76.6252,12300.0
2011-10-18 12:30:00,109.51,109.51,109.48,109.5,10500.0,76.6322,76.6322,76.6112,76.6252,10500.0
2011-10-18 12:40:00,109.49,109.49,109.47,109.48,16100.0,76.6182,76.6182,76.6042,76.6112,16100.0
2011-10-18 12:50:00,109.47,109.47,109.45,109.45,7600.0,76.6042,76.6042,76.5903,76.5903,7600.0
2011-10-18 13:00:00,109.46,109.46,109.44,109.44,5200.0,76.5972,76.5972,76.5833,76.5833,5200.0
2011-10-18 13:10:00,109.44,109.44,109.42,109.44,14200.0,76.5833,76.5833,76.5693,76.5833,14200.0
2011-10-18 13:20:00,109.44,109.47,109.43,109.47,24000.0,76.5833,76.6042,76.5763,76.6042,24000.0
2011-10-18 13:30:00,109.46,109.47,109.44,109.45,14200.0,76.5972,76.6042,76.5833,76.5903,14200.0
2011-10-18 13:40:00,109.45,109.48,109.45,109.47,47100.0,76.5903,76.6112,76.5903,76.6042,47100.0
2011-10-18 13:50:00,109.46,109.46,109.45,109.46,1700.0,76.5972,76.5972,76.5903,76.5972,1700.0
2011-10-18 14:00:00,109.47,109.47,109.44,109.47,17600.0,76.6042,76.6042,76.5833,76.6042,17600.0
2011-10-18 14:10:00,109.47,109.47,109.41,109.44,17300.0,76.6042,76.6042,76.5623,76.5833,17300.0
2011-10-18 14:20:00,109.43,109.43,109.4,109.4,11000.0,76.5763,76.5763,76.5553,76.5553,11000.0
2011-10-18 14:30:00,109.41,109.41,109.36,109.39,23000.0,76.5623,76.5623,76.5273,76.5483,23000.0
2011-10-18 14:40:00,109.39,109.42,109.37,109.4,40900.0,76.5483,76.5693,76.5343,76.5553,40900.0
2011-10-18 14:50:00,109.38,109.41,109.36,109.39,9900.0,76.5413,76.5623,76.5273,76.5483,9900.0
2011-10-18 15:00:00,109.4,109.41,109.28,109.33,18900.0,76.5553,76.5623,76.4713,76.5063,18900.0
2011-10-18 15:10:00,109.34,109.34,109.18,109.25,59100.0,76.5133,76.5133,76.4013,76.4503,59100.0
2011-10-18 15:20:00,109.25,109.28,109.21,109.28,47300.0,76.4503,76.4713,76.4223,76.4713,47300.0
2011-10-18 15:30:00,109.26,109.26,109.2,109.2,47400.0,76.4573,76.4573,76.4153,76.4153,47400.0
2011-10-18 15:40:00,109.2,109.21,109.17,109.19,9600.0,76.4153,76.4223,76.3943,76.4083,9600.0
2011-10-18 15:50:00,109.17,109.22,109.12,109.21,101500.0,76.3943,76.4293,76.3593,76.4223,101500.0
2011-10-19 09:30:00,109.27,109.28,109.16,109.22,27800.0,76.4643,76.4713,76.3873,76.4293,27800.0
2011-10-19 09:40:00,109.23,109.27,109.2,109.25,15100.0,76.4363,76.4643,76.4153,76.4503,15100.0
2011-10-19 09:50:00,109.25,109.33,109.24,109.28,11500.0,76.4503,76.5063,76.4433,76.4713,11500.0
2011-10-19 10:00:00,109.34,109.34,109.31,109.32,10000.0,76.5133,76.5133,76.4923,76.4993,10000.0
2011-10-19 10:10:00,109.32,109.37,109.31,109.31,27800.0,76.4993,76.5343,76.4923,76.4923,27800.0
2011-10-19 10:20:00,109.29,109.33,109.29,109.32,1800.0,76.4783,76.5063,76.4783,76.4993,1800.0
2011-10-19 10:30:00,109.32,109.42,109.3,109.35,72500.0,76.4993,76.5693,76.4853,76.5203,72500.0
2011-10-19 10:40:00,109.33,109.37,109.33,109.35,13300.0,76.5063,76.5343,76.5063,76.5203,13300.0
2011-10-19 10:50:00,109.36,109.38,109.35,109.38,10000.0,76.5273,76.5413,76.5203,76.5413,10000.0
2011-10-19 11:00:00,109.38,109.38,109.34,109.36,12400.0,76.5413,76.5413,76.5133,76.5273,12400.0
2011-10-19 11:10:00,109.36,109.4,109.35,109.4,7500.0,76.5273,76.5553,76.5203,76.5553,7500.0
2011-10-19 11:20:00,109.38,109.41,109.35,109.35,20300.0,76.5413,76.5623,76.5203,76.5203,20300.0
2011-10-19 11:30:00,109.35,109.39,109.35,109.36,3500.0,76.5203,76.5483,76.5203,76.5273,3500.0
2011-10-19 11:40:00,109.36,109.4,109.36,109.4,3300.0,76.5273,76.5553,76.5273,76.5553,3300.0
2011-10-19 11:50:00,109.4,109.43,109.4,109.43,6300.0,76.5553,76.5763,76.5553,76.5763,6300.0
2011-10-19 12:00:00,109.43,109.46,109.42,109.44,12700.0,76.5763,76.5972,76.5693,76.5833,12700.0
2011-10-19 12:10:00,109.44,109.47,109.39,109.4,15300.0,76.5833,76.6042,76.5483,76.5553,15300.0
2011-10-19 12:20:00,109.4,109.41,109.39,109.41,9400.0,76.5553,76.5623,76.5483,76.5623,9400.0
2011-10-19 12:30:00,109.4,109.43,109.4,109.42,47200.0,76.5553,76.5763,76.5553,76.5693,47200.0
2011-10-19 12:40:00,109.42,109.42,109.35,109.36,11000.0,76.5693,76.5693,76.5203,76.5273,11000.0
2011-10-19 12:50:00,109.37,109.38,109.34,109.34,23500.0,76.5343,76.5413,76.5133,76.5133,23500.0
2011-10-19 13:00:00,109.35,109.36,109.31,109.31,10200.0,76.5203,76.5273,76.4923,76.4923,10200.0
2011-10-19 13:10:00,109.3,109.35,109.3,109.35,26600.0,76.4853,76.5203,76.4853,76.5203,26600.0
2011-10-19 13:20:00,109.34,109.37,109.33,109.37,8600.0,76.5133,76.5343,76.5063,76.5343,8600.0
2011-10-19 13:30:00,109.38,109.41,109.35,109.4,27900.0,76.5413,76.5623,76.5203,76.5553,27900.0
2011-10-19 13:40:00,109.41,109.44,109.39,109.41,20500.0,76.5623,76.5833,76.5483,76.5623,20500.0
2011-10-19 13:50:00,109.41,109.42,109.38,109.4,10900.0,76.5623,76.5693,76.5413,76.5553,10900.0
2011-10-19 14:00:00,109.41,109.48,109.38,109.46,14100.0,76.5623,76.6112,76.5413,76.5972,14100.0
2011-10-19 14:10:00,109.45,109.49,109.44,109.48,11200.0,76.5903,76.6182,76.5833,76.6112,11200.0
2011-10-19 14:20:00,109.47,109.52,109.47,109.52,20800.0,76.6042,76.6392,76.6042,76.6392,20800.0
2011-10-19 14:30:00,109.54,109.57,109.47,109.48,34000.0,76.6532,76.6742,76.6042,76.6112,34000.0
2011-10-19 14:40:00,109.47,109.49,109.42,109.43,38500.0,76.6042,76.6182,76.5693,76.5763,38500.0
2011-10-19 14:50:00,109.43,109.46,109.41,109.42,35800.0,76.5763,76.5972,76.5623,76.5693,35800.0
2011-10-19 15:00:00,109.42,109.46,109.4,109.41,42300.0,76.5693,76.5972,76.5553,76.5623,42300.0
2011-10-19 15:10:00,109.41,109.43,109.36,109.38,15300.0,76.5623,76.5763,76.5273,76.5413,15300.0
2011-10-19 15:20:00,109.37,109.43,109.37,109.41,6900.0,76.5343,76.5763,76.5343,76.5623,6900.0
2011-10-19 15:30:00,109.41,109.44,109.39,109.43,15400.0,76.5623,76.5833,76.5483,76.5763,15400.0
2011-10-19 15:40:00,109.43,109.45,109.36,109.36,12700.0,76.5763,76.5903,76.5273,76.5273,12700.0
2011-10-19 15:50:00,109.36,109.43,109.36,109.41,14100.0,76.5273,76.5763,76.5273,76.5623,14100.0
2011-10-20 09:30:00,109.38,109.39,109.29,109.36,50200.0,76.5413,76.5483,76.4783,76.5273,50200.0
2011-10-20 09:40:00,109.35,109.35,109.29,109.29,4500.0,76.5203,76.5203,76.4783,76.4783,4500.0
2011-10-20 09:50:00,109.28,109.37,109.28,109.37,6500.0,76.4713,76.5343,76.4713,76.5343,6500.0
2011-10-20 10:00:00,109.34,109.34,109.24,109.26,7800.0,76.5133,76.5133,76.4433,76.4573,7800.0
2011-10-20 10:10:00,109.26,109.26,109.21,109.21,3800.0,76.4573,76.4573,76.4223,76.4223,3800.0
2011-10-20 10:20:00,109.23,109.37,109.23,109.36,49700.0,76.4363,76.5343,76.4363,76.5273,49700.0
2011-10-20 10:30:00,109.36,109.41,109.36,109.4,71300.0,76.5273,76.5623,76.5273,76.5553,71300.0
2011-10-20 10:40:00,109.4,109.46,109.4,109.46,3600.0,76.5553,76.5972,76.5553,76.5972,3600.0
2011-10-20 10:50:00,109.45,109.52,109.45,109.52,4800.0,76.5903,76.6392,76.5903,76.6392,4800.0
2011-10-20 11:00:00,109.53,109.59,109.52,109.52,11600.0,76.6462,76.6882,76.6392,76.6392,11600.0
2011-10-20 11:10:00,109.5,109.55,109.5,109.55,4300.0,76.6252,76.6602,76.6252,76.6602,4300.0
2011-10-20 11:20:00,109.54,109.54,109.5,109.5,6800.0,76.6532,76.6532,76.6252,76.6252,6800.0
2011-10-20 11:30:00,109.49,109.52,109.43,109.44,38100.0,76.6182,76.6392,76.5763,76.5833,38100.0
2011-10-20 11:40:00,109.45,109.48,109.44,109.47,3500.0,76.5903,76.6112,76.5833,76.6042,3500.0
2011-10-20 11:50:00,109.48,109.6,109.47,109.58,23000.0,76.6112,76.6952,76.6042,76.6812,23000.0
2011-10-20 12:00:00,109.57,109.6,109.56,109.59,23600.0,76.6742,76.6952,76.6672,76.6882,23600.0
2011-10-20 12:10:00,109.59,109.61,109.58,109.61,18300.0,76.6882,76.7022,76.6812,76.7022,18300.0
2011-10-20 12:20:00,109.63,109.63,109.57,109.59,13000.0,76.7162,76.7162,76.6742,76.6882,13000.0
2011-10-20 12:30:00,109.6,109.6,109.55,109.58,1400.0,76.6952,76.6952,76.6602,76.6812,1400.0
2011-10-20 12:40:00,109.58,109.58,109.53,109.56,11400.0,76.6812,76.6812,76.6462,76.6672,11400.0
2011-10-20 12:50:00,109.55,109.55,109.45,109.45,20900.0,76.6602,76.6602,76.5903,76.5903,20900.0
2011-10-20 13:00:00,109.5,109.56,109.46,109.49,3200.0,76.6252,76.6672,76.5972,76.6182,3200.0
2011-10-20 13:10:00,109.48,109.5,109.4,109.4,1000.0,76.6112,76.6252,76.5553,76.5553,1000.0
2011-10-20 13:20:00,109.45,109.45,109.33,109.36,22200.0,76.5903,76.5903,76.5063,76.5273,22200.0
2011-10-20 13:30:00,109.36,109.42,109.36,109.42,3500.0,76.5273,76.5693,76.5273,76.5693,3500.0
2011-10-20 13:40:00,109.41,109.44,109.35,109.41,7000.0,76.5623,76.5833,76.5203,76.5623,7000.0
2011-10-20 13:50:00,109.41,109.45,109.39,109.45,2800.0,76.5623,76.5903,76.5483,76.5903,2800.0
2011-10-20 14:00:00,109.44,109.47,109.42,109.46,19400.0,76.5833,76.6042,76.5693,76.5972,19400.0
2011-10-20 14:10:00,109.49,109.56,109.46,109.51,93600.0,76.6182,76.6672,76.5972,76.6322,93600.0
2011-10-20 14:20:00,109.53,109.56,109.49,109.49,29500.0,76.6462,76.6672,76.6182,76.6182,29500.0
2011-10-20 14:30:00,109.5,109.52,109.48,109.49,54600.0,76.6252,76.6392,76.6112,76.6182,54600.0
2011-10-20 14:40:00,109.48,109.5,109.46,109.49,16800.0,76.6112,76.6252,76.5972,76.6182,16800.0
2011-10-20 14:50:00,109.47,109.49,109.42,109.45,10900.0,76.6042,76.6182,76.5693,76.5903,10900.0
2011-10-20 15:00:00,109.47,109.47,109.41,109.43,10900.0,76.6042,76.6042,76.5623,76.5763,10900.0
2011-10-20 15:10:00,109.44,109.46,109.42,109.44,17900.0,76.5833,76.5972,76.5693,76.5833,17900.0
2011-10-20 15:20:00,109.46,109.5,109.46,109.48,64100.0,76.5972,76.6252,76.5972,76.6112,64100.0
2011-10-20 15:30:00,109.48,109.49,109.45,109.47,8000.0,76.6112,76.6182,76.5903,76.6042,8000.0
2011-10-20 15:40:00,109.47,109.47,109.41,109.42,4000.0,76.6042,76.6042,76.5623,76.5693,4000.0
2011-10-20 15:50:00,109.42,109.45,109.4,109.41,32900.0,76.5693,76.5903,76.5553,76.5623,32900.0
2011-10-21 09:30:00,109.46,109.46,109.36,109.38,25200.0,76.5972,76.5972,76.5273,76.5413,25200.0
2011-10-21 09:40:00,109.39,109.39,109.37,109.37,1400.0,76.5483,76.5483,76.5343,76.5343,1400.0
2011-10-21 09:50:00,109.34,109.38,109.34,109.38,5100.0,76.5133,76.5413,76.5133,76.5413,5100.0
2011-10-21 10:00:00,109.36,109.39,109.29,109.31,5400.0,76.5273,76.5483,76.4783,76.4923,5400.0
2011-10-21 10:10:00,109.31,109.33,109.27,109.29,5800.0,76.4923,76.5063,76.4643,76.4783,5800.0
2011-10-21 10:20:00,109.29,109.3,109.24,109.25,4200.0,76.4783,76.4853,76.4433,76.4503,4200.0
2011-10-21 10:30:00,109.26,109.33,109.25,109.33,63300.0,76.4573,76.5063,76.4503,76.5063,63300.0
2011-10-21 10:40:00,109.35,109.39,109.35,109.36,10700.0,76.5203,76.5483,76.5203,76.5273,10700.0
2011-10-21 10:50:00,109.36,109.4,109.36,109.37,56300.0,76.5273,76.5553,76.5273,76.5343,56300.0
2011-10-21 11:00:00,109.36,109.43,109.36,109.43,8500.0,76.5273,76.5763,76.5273,76.5763,8500.0
2011-10-21 11:10:00,109.42,109.42,109.4,109.42,3600.0,76.5693,76.5693,76.5553,76.5693,3600.0
2011-10-21 11:20:00,109.41,109.43,109.41,109.43,9100.0,76.5623,76.5763,76.5623,76.5763,9100.0
2011-10-21 11:30:00,109.41,109.45,109.41,109.45,3800.0,76.5623,76.5903,76.5623,76.5903,3800.0
2011-10-21 11:40:00,109.44,109.46,109.38,109.42,4900.0,76.5833,76.5972,76.5413,76.5693,4900.0
2011-10-21 11:50:00,109.42,109.46,109.39,109.41,8600.0,76.5693,76.5972,76.5483,76.5623,8600.0
2011-10-21 12:00:00,109.4,109.43,109.38,109.43,6300.0,76.5553,76.5763,76.5413,76.5763,6300.0
2011-10-21 12:10:00,109.43,109.43,109.39,109.4,4500.0,76.5763,76.5763,76.5483,76.5553,4500.0
2011-10-21 12:20:00,109.41,109.41,109.38,109.4,6100.0,76.5623,76.5623,76.5413,76.5553,6100.0
2011-10-21 12:30:00,109.4,109.45,109.39,109.43,21800.0,76.5553,76.5903,76.5483,76.5763,21800.0
2011-10-21 12:40:00,109.44,109.45,109.42,109.43,3600.0,76.5833,76.5903,76.5693,76.5763,3600.0
2011-10-21 12:50:00,109.44,109.45,109.42,109.45,2800.0,76.5833,76.5903,76.5693,76.5903,2800.0
2011-10-21 13:00:00,109.46,109.51,109.46,109.51,10500.0,76.5972,76.6322,76.5972,76.6322,10500.0
2011-10-21 13:10:00,109.51,109.51,109.47,109.47,6500.0,76.6322,76.6322,76.6042,76.6042,6500.0
2011-10-21 13:20:00,109.49,109.5,109.47,109.49,11400.0,76.6182,76.6252,76.6042,76.6182,11400.0
2011-10-21 13:30:00,109.5,109.51,109.48,109.48,3100.0,76.6252,76.6322,76.6112,76.6112,3100.0
2011-10-21 13:40:00,109.48,109.51,109.48,109.48,19800.0,76.6112,76.6322,76.6112,76.6112,19800.0
2011-10-21 13:50:00,109.5,109.5,109.47,109.49,2000.0,76.6252,76.6252,76.6042,76.6182,2000.0
2011-10-21 14:00:00,109.5,109.53,109.45,109.47,18600.0,76.6252,76.6462,76.5903,76.6042,18600.0
2011-10-21 14:10:00,109.47,109.49,109.43,109.46,27700.0,76.6042,76.6182,76.5763,76.5972,27700.0
2011-10-21 14:20:00,109.49,109.49,109.45,109.47,10400.0,76.6182,76.6182,76.5903,76.6042,10400.0
2011-10-21 14:30:00,109.46,109.48,109.43,109.45,8500.0,76.5972,76.6112,76.5763,76.5903,8500.0
2011-10-21 14:40:00,109.44,109.44,109.4,109.43,15500.0,76.5833,76.5833,76.5553,76.5763,15500.0
2011-10-21 14:50:00,109.44,109.46,109.4,109.45,15900.0,76.5833,76.5972,76.5553,76.5903,15900.0
2011-10-21 15:00:00,109.46,109.47,109.4,109.41,24300.0,76.5972,76.6042,76.5553,76.5623,24300.0
2011-10-21 15:10:00,109.4,109.44,109.4,109.44,8700.0,76.5553,76.5833,76.5553,76.5833,8700.0
2011-10-21 15:20:00,109.43,109.44,109.41,109.42,9300.0,76.5763,76.5833,76.5623,76.5693,9300.0
2011-10-21 15:30:00,109.42,109.43,109.39,109.42,6300.0,76.5693,76.5763,76.5483,76.5693,6300.0
2011-10-21 15:40:00,109.41,109.43,109.4,109.4,9000.0,76.5623,76.5763,76.5553,76.5553,9000.0
2011-10-21 15:50:00,109.41,109.41,109.31,109.31,17100.0,76.5623,76.5623,76.4923,76.4923,17100.0
2011-10-24 09:30:00,109.46,109.46,109.34,109.4,43200.0,76.5972,76.5972,76.5133,76.5553,43200.0
2011-10-24 09:40:00,109.39,109.39,109.38,109.38,2600.0,76.5483,76.5483,76.5413,76.5413,2600.0
2011-10-24 09:50:00,109.36,109.43,109.36,109.42,14800.0,76.5273,76.5763,76.5273,76.5693,14800.0
2011-10-24 10:00:00,109.43,109.43,109.4,109.42,20800.0,76.5763,76.5763,76.5553,76.5693,20800.0
2011-10-24 10:10:00,109.42,109.42,109.35,109.35,36200.0,76.5693,76.5693,76.5203,76.5203,36200.0
2011-10-24 10:20:00,109.34,109.37,109.34,109.34,11100.0,76.5133,76.5343,76.5133,76.5133,11100.0
2011-10-24 10:30:00,109.35,109.36,109.34,109.35,2200.0,76.5203,76.5273,76.5133,76.5203,2200.0
2011-10-24 10:40:00,109.36,109.38,109.35,109.37,3700.0,76.5273,76.5413,76.5203,76.5343,3700.0
2011-10-24 10:50:00,109.39,109.4,109.37,109.4,18900.0,76.5483,76.5553,76.5343,76.5553,18900.0
2011-10-24 11:00:00,109.4,109.4,109.39,109.4,2800.0,76.5553,76.5553,76.5483,76.5553,2800.0
2011-10-24 11:10:00,109.4,109.4,109.37,109.38,9600.0,76.5553,76.5553,76.5343,76.5413,9600.0
2011-10-24 11:20:00,109.38,109.38,109.33,109.37,9500.0,76.5413,76.5413,76.5063,76.5343,9500.0
2011-10-24 11:30:00,109.37,109.37,109.35,109.36,3600.0,76.5343,76.5343,76.5203,76.5273,3600.0
2011-10-24 11:40:00,109.36,109.37,109.32,109.33,7000.0,76.5273,76.5343,76.4993,76.5063,7000.0
2011-10-24 11:50:00,109.33,109.34,109.31,109.31,13600.0,76.5063,76.5133,76.4923,76.4923,13600.0
2011-10-24 12:00:00,109.31,109.32,109.3,109.3,11300.0,76.4923,76.4993,76.4853,76.4853,11300.0
2011-10-24 12:10:00,109.31,109.33,109.3,109.32,14300.0,76.4923,76.5063,76.4853,76.4993,14300.0
2011-10-24 12:20:00,109.33,109.35,109.33,109.34,27400.0,76.5063,76.5203,76.5063,76.5133,27400.0
2011-10-24 12:30:00,109.34,109.37,109.31,109.37,17600.0,76.5133,76.5343,76.4923,76.5343,17600.0
2011-10-24 12:40:00,109.37,109.38,109.34,109.35,5700.0,76.5343,76.5413,76.5133,76.5203,5700.0
2011-10-24 12:50:00,109.36,109.36,109.34,109.35,10800.0,76.5273,76.5273,76.5133,76.5203,10800.0
2011-10-24 13:00:00,109.34,109.34,109.29,109.3,8100.0,76.5133,76.5133,76.4783,76.4853,8100.0
2011-10-24 13:10:00,109.31,109.31,109.27,109.29,23500.0,76.4923,76.4923,76.4643,76.4783,23500.0
2011-10-24 13:20:00,109.29,109.34,109.28,109.34,20600.0,76.4783,76.5133,76.4713,76.5133,20600.0
2011-10-24 13:30:00,109.33,109.35,109.32,109.35,11500.0,76.5063,76.5203,76.4993,76.5203,11500.0
2011-10-24 13:40:00,109.35,109.36,109.32,109.34,9800.0,76.5203,76.5273,76.4993,76.5133,9800.0
2011-10-24 13:50:00,109.32,109.33,109.31,109.31,28700.0,76.4993,76.5063,76.4923,76.4923,28700.0
2011-10-24 14:00:00,109.31,109.32,109.26,109.31,176800.0,76.4923,76.4993,76.4573,76.4923,176800.0
2011-10-24 14:10:00,109.32,109.35,109.3,109.35,17700.0,76.4993,76.5203,76.4853,76.5203,17700.0
2011-10-24 14:20:00,109.33,109.33,109.3,109.3,8400.0,76.5063,76.5063,76.4853,76.4853,8400.0
2011-10-24 14:30:00,109.31,109.31,109.27,109.27,15100.0,76.4923,76.4923,76.4643,76.4643,15100.0
2011-10-24 14:40:00,109.28,109.29,109.25,109.25,18700.0,76.4713,76.4783,76.4503,76.4503,18700.0
2011-10-24 14:50:00,109.26,109.28,109.25,109.28,10700.0,76.4573,76.4713,76.4503,76.4713,10700.0
2011-10-24 15:00:00,109.27,109.28,109.23,109.23,16400.0,76.4643,76.4713,76.4363,76.4363,16400.0
2011-10-24 15:10:00,109.23,109.28,109.23,109.27,33900.0,76.4363,76.4713,76.4363,76.4643,33900.0
2011-10-24 15:20:00,109.26,109.28,109.25,109.27,15900.0,76.4573,76.4713,76.4503,76.4643,15900.0
2011-10-24 15:30:00,109.27,109.28,109.24,109.24,19500.0,76.4643,76.4713,76.4433,76.4433,19500.0
2011-10-24 15:40:00,109.24,109.25,109.2,109.25,23400.0,76.4433,76.4503,76.4153,76.4503,23400.0
2011-10-24 15:50:00,109.24,109.28,109.16,109.28,57900.0,76.4433,76.4713,76.3873,76.4713,57900.0
2011-10-25 09:30:00,109.33,109.57,109.26,109.49,28200.0,76.5063,76.6742,76.4573,76.6182,28200.0
2011-10-25 09:40:00,109.48,109.49,109.36,109.37,11800.0,76.6112,76.6182,76.5273,76.5343,11800.0
2011-10-25 09:50:00,109.37,109.41,109.35,109.4,12200.0,76.5343,76.5623,76.5203,76.5553,12200.0
2011-10-25 10:00:00,109.4,109.54,109.4,109.5,37800.0,76.5553,76.6532,76.5553,76.6252,37800.0
2011-10-25 10:10:00,109.5,109.61,109.5,109.61,94300.0,76.6252,76.7022,76.6252,76.7022,94300.0
2011-10-25 10:20:00,109.58,109.61,109.55,109.57,60500.0,76.6812,76.7022,76.6602,76.6742,60500.0
2011-10-25 10:30:00,109.57,109.59,109.54,109.55,7000.0,76.6742,76.6882,76.6532,76.6602,7000.0
2011-10-25 10:40:00,109.54,109.57,109.52,109.54,13600.0,76.6532,76.6742,76.6392,76.6532,13600.0
2011-10-25 10:50:00,109.54,109.6,109.42,109.58,315700.0,76.6532,76.6952,76.5693,76.6812,315700.0
2011-10-25 11:00:00,109.58,109.59,109.49,109.58,98000.0,76.6812,76.6882,76.6182,76.6812,98000.0
2011-10-25 11:10:00,109.57,109.59,109.5,109.54,25600.0,76.6742,76.6882,76.6252,76.6532,25600.0
2011-10-25 11:20:00,109.54,109.55,109.45,109.45,92200.0,76.6532,76.6602,76.5903,76.5903,92200.0
2011-10-25 11:30:00,109.45,109.48,109.45,109.46,8200.0,76.5903,76.6112,76.5903,76.5972,8200.0
2011-10-25 11:40:00,109.47,109.49,109.45,109.49,10800.0,76.6042,76.6182,76.5903,76.6182,10800.0
2011-10-25 11:50:00,109.49,109.51,109.47,109.47,9600.0,76.6182,76.6322,76.6042,76.6042,9600.0
2011-10-25 12:00:00,109.47,109.5,109.45,109.45,14900.0,76.6042,76.6252,76.5903,76.5903,14900.0
2011-10-25 12:10:00,109.46,109.49,109.46,109.48,15700.0,76.5972,76.6182,76.5972,76.6112,15700.0
2011-10-25 12:20:00,109.49,109.5,109.46,109.46,7300.0,76.6182,76.6252,76.5972,76.5972,7300.0
2011-10-25 12:30:00,109.46,109.47,109.41,109.43,18100.0,76.5972,76.6042,76.5623,76.5763,18100.0
2011-10-25 12:40:00,109.43,109.49,109.43,109.49,20800.0,76.5763,76.6182,76.5763,76.6182,20800.0
2011-10-25 12:50:00,109.5,109.54,109.46,109.51,37100.0,76.6252,76.6532,76.5972,76.6322,37100.0
2011-10-25 13:00:00,109.53,109.53,109.44,109.44,25300.0,76.6462,76.6462,76.5833,76.5833,25300.0
2011-10-25 13:10:00,109.44,109.5,109.44,109.49,14700.0,76.5833,76.6252,76.5833,76.6182,14700.0
2011-10-25 13:20:00,109.48,109.49,109.47,109.48,7900.0,76.6112,76.6182,76.6042,76.6112,7900.0
2011-10-25 13:30:00,109.48,109.52,109.48,109.51,8500.0,76.6112,76.6392,76.6112,76.6322,8500.0
2011-10-25 13:40:00,109.51,109.56,109.51,109.53,13300.0,76.6322,76.6672,76.6322,76.6462,13300.0
2011-10-25 13:50:00,109.52,109.54,109.5,109.54,17400.0,76.6392,76.6532,76.6252,76.6532,17400.0
2011-10-25 14:00:00,109.54,109.59,109.52,109.59,23000.0,76.6532,76.6882,76.6392,76.6882,23000.0
2011-10-25 14:10:00,109.59,109.66,109.59,109.66,16600.0,76.6882,76.7372,76.6882,76.7372,16600.0
2011-10-25 14:20:00,109.66,109.7,109.63,109.65,15800.0,76.7372,76.7652,76.7162,76.7302,15800.0
2011-10-25 14:30:00,109.65,109.7,109.6,109.7,43400.0,76.7302,76.7652,76.6952,76.7652,43400.0
2011-10-25 14:40:00,109.7,109.71,109.59,109.6,67500.0,76.7652,76.7722,76.6882,76.6952,67500.0
2011-10-25 14:50:00,109.6,109.64,109.59,109.63,16700.0,76.6952,76.7232,76.6882,76.7162,16700.0
2011-10-25 15:00:00,109.63,109.65,109.61,109.65,10700.0,76.7162,76.7302,76.7022,76.7302,10700.0
2011-10-25 15:10:00,109.64,109.66,109.6,109.66,47400.0,76.7232,76.7372,76.6952,76.7372,47400.0
2011-10-25 15:20:00,109.66,109.7,109.64,109.67,16200.0,76.7372,76.7652,76.7232,76.7442,16200.0
2011-10-25 15:30:00,109.67,109.69,109.66,109.69,37300.0,76.7442,76.7582,76.7372,76.7582,37300.0
2011-10-25 15:40:00,109.7,109.72,109.68,109.7,19200.0,76.7652,76.7792,76.7512,76.7652,19200.0
2011-10-25 15:50:00,109.7,109.81,109.69,109.78,66700.0,76.7652,76.8422,76.7582,76.8212,66700.0
2011-10-26 09:30:00,109.59,109.65,109.58,109.64,30300.0,76.6882,76.7302,76.6812,76.7232,30300.0
2011-10-26 09:40:00,109.66,109.66,109.59,109.6,26400.0,76.7372,76.7372,76.6882,76.6952,26400.0
2011-10-26 09:50:00,109.61,109.62,109.55,109.59,14500.0,76.7022,76.7092,76.6602,76.6882,14500.0
2011-10-26 10:00:00,109.58,109.63,109.57,109.63,9300.0,76.6812,76.7162,76.6742,76.7162,9300.0
2011-10-26 10:10:00,109.64,109.66,109.58,109.61,26200.0,76.7232,76.7372,76.6812,76.7022,26200.0
2011-10-26 10:20:00,109.61,109.63,109.57,109.62,20600.0,76.7022,76.7162,76.6742,76.7092,20600.0
2011-10-26 10:30:00,109.6,109.67,109.6,109.64,6600.0,76.6952,76.7442,76.6952,76.7232,6600.0
2011-10-26 10:40:00,109.65,109.74,109.63,109.74,4800.0,76.7302,76.7932,76.7162,76.7932,4800.0
2011-10-26 10:50:00,109.77,109.77,109.69,109.7,5000.0,76.8142,76.8142,76.7582,76.7652,5000.0
2011-10-26 11:00:00,109.68,109.69,109.64,109.68,9800.0,76.7512,76.7582,76.7232,76.7512,9800.0
2011-10-26 11:10:00,109.68,109.69,109.66,109.67,7600.0,76.7512,76.7582,76.7372,76.7442,7600.0
2011-10-26 11:20:00,109.67,109.7,109.65,109.68,16000.0,76.7442,76.7652,76.7302,76.7512,16000.0
2011-10-26 11:30:00,109.67,109.67,109.61,109.64,7400.0,76.7442,76.7442,76.7022,76.7232,7400.0
2011-10-26 11:40:00,109.65,109.65,109.57,109.58,7500.0,76.7302,76.7302,76.6742,76.6812,7500.0
2011-10-26 11:50:00,109.59,109.6,109.57,109.57,7000.0,76.6882,76.6952,76.6742,76.6742,7000.0
2011-10-26 12:00:00,109.57,109.61,109.56,109.59,10900.0,76.6742,76.7022,76.6672,76.6882,10900.0
2011-10-26 12:10:00,109.59,109.63,109.58,109.62,9700.0,76.6882,76.7162,76.6812,76.7092,9700.0
2011-10-26 12:20:00,109.6,109.62,109.59,109.6,3900.0,76.6952,76.7092,76.6882,76.6952,3900.0
2011-10-26 12:30:00,109.59,109.61,109.58,109.59,5000.0,76.6882,76.7022,76.6812,76.6882,5000.0
2011-10-26 12:40:00,109.58,109.59,109.55,109.55,3200.0,76.6812,76.6882,76.6602,76.6602,3200.0
2011-10-26 12:50:00,109.57,109.62,109.56,109.62,19400.0,76.6742,76.7092,76.6672,76.7092,19400.0
2011-10-26 13:00:00,109.62,109.7,109.62,109.7,19100.0,76.7092,76.7652,76.7092,76.7652,19100.0
2011-10-26 13:10:00,109.68,109.69,109.66,109.67,11700.0,76.7512,76.7582,76.7372,76.7442,11700.0
2011-10-26 13:20:00,109.64,109.66,109.63,109.64,3100.0,76.7232,76.7372,76.7162,76.7232,3100.0
2011-10-26 13:30:00,109.62,109.62,109.52,109.57,35300.0,76.7092,76.7092,76.6392,76.6742,35300.0
2011-10-26 13:40:00,109.57,109.6,109.55,109.56,17000.0,76.6742,76.6952,76.6602,76.6672,17000.0
2011-10-26 13:50:00,109.55,109.61,109.54,109.61,31600.0,76.6602,76.7022,76.6532,76.7022,31600.0
2011-10-26 14:00:00,109.59,109.59,109.51,109.51,16900.0,76.6882,76.6882,76.6322,76.6322,16900.0
2011-10-26 14:10:00,109.5,109.56,109.49,109.56,12500.0,76.6252,76.6672,76.6182,76.6672,12500.0
2011-10-26 14:20:00,109.55,109.57,109.54,109.56,12900.0,76.6602,76.6742,76.6532,76.6672,12900.0
2011-10-26 14:30:00,109.56,109.56,109.42,109.42,15300.0,76.6672,76.6672,76.5693,76.5693,15300.0
2011-10-26 14:40:00,109.44,109.46,109.39,109.42,10000.0,76.5833,76.5972,76.5483,76.5693,10000.0
2011-10-26 14:50:00,109.43,109.48,109.43,109.46,13200.0,76.5763,76.6112,76.5763,76.5972,13200.0
2011-10-26 15:00:00,109.46,109.49,109.41,109.49,36900.0,76.5972,76.6182,76.5623,76.6182,36900.0
2011-10-26 15:10:00,109.47,109.51,109.46,109.5,19500.0,76.6042,76.6322,76.5972,76.6252,19500.0
2011-10-26 15:20:00,109.5,109.52,109.49,109.49,17800.0,76.6252,76.6392,76.6182,76.6182,17800.0
2011-10-26 15:30:00,109.51,109.51,109.43,109.47,16900.0,76.6322,76.6322,76.5763,76.6042,16900.0
2011-10-26 15:40:00,109.47,109.52,109.46,109.49,14200.0,76.6042,76.6392,76.5972,76.6182,14200.0
2011-10-26 15:50:00,109.48,109.52,109.47,109.5,45700.0,76.6112,76.6392,76.6042,76.6252,45700.0
2011-10-27 09:30:00,109.39,109.39,109.23,109.23,74400.0,76.5483,76.5483,76.4363,76.4363,74400.0
2011-10-27 09:40:00,109.26,109.26,109.19,109.24,26300.0,76.4573,76.4573,76.4083,76.4433,26300.0
2011-10-27 09:50:00,109.24,109.25,109.2,109.25,9700.0,76.4433,76.4503,76.4153,76.4503,9700.0
2011-10-27 10:00:00,109.26,109.32,109.24,109.27,13900.0,76.4573,76.4993,76.4433,76.4643,13900.0
2011-10-27 10:10:00,109.26,109.38,109.26,109.35,25200.0,76.4573,76.5413,76.4573,76.5203,25200.0
2011-10-27 10:20:00,109.34,109.4,109.33,109.39,41500.0,76.5133,76.5553,76.5063,76.5483,41500.0
2011-10-27 10:30:00,109.4,109.42,109.38,109.39,16200.0,76.5553,76.5693,76.5413,76.5483,16200.0
2011-10-27 10:40:00,109.39,109.4,109.35,109.37,41600.0,76.5483,76.5553,76.5203,76.5343,41600.0
2011-10-27 10:50:00,109.38,109.41,109.33,109.38,44900.0,76.5413,76.5623,76.5063,76.5413,44900.0
2011-10-27 11:00:00,109.37,109.39,109.28,109.29,94500.0,76.5343,76.5483,76.4713,76.4783,94500.0
2011-10-27 11:10:00,109.29,109.33,109.25,109.33,13800.0,76.4783,76.5063,76.4503,76.5063,13800.0
2011-10-27 11:20:00,109.34,109.34,109.3,109.32,19800.0,76.5133,76.5133,76.4853,76.4993,19800.0
2011-10-27 11:30:00,109.3,109.33,109.3,109.31,11200.0,76.4853,76.5063,76.4853,76.4923,11200.0
2011-10-27 11:40:00,109.31,109.31,109.24,109.28,35500.0,76.4923,76.4923,76.4433,76.4713,35500.0
2011-10-27 11:50:00,109.28,109.32,109.25,109.32,11400.0,76.4713,76.4993,76.4503,76.4993,11400.0
2011-10-27 12:00:00,109.3,109.32,109.28,109.3,7500.0,76.4853,76.4993,76.4713,76.4853,7500.0
2011-10-27 12:10:00,109.3,109.33,109.3,109.3,12000.0,76.4853,76.5063,76.4853,76.4853,12000.0
2011-10-27 12:20:00,109.3,109.32,109.29,109.31,15900.0,76.4853,76.4993,76.4783,76.4923,15900.0
2011-10-27 12:30:00,109.3,109.32,109.29,109.3,5400.0,76.4853,76.4993,76.4783,76.4853,5400.0
2011-10-27 12:40:00,109.31,109.31,109.26,109.29,12600.0,76.4923,76.4923,76.4573,76.4783,12600.0
2011-10-27 12:50:00,109.29,109.31,109.28,109.29,7700.0,76.4783,76.4923,76.4713,76.4783,7700.0
2011-10-27 13:00:00,109.28,109.29,109.06,109.14,24300.0,76.4713,76.4783,76.3173,76.3733,24300.0
2011-10-27 13:10:00,109.13,109.14,109.04,109.06,7200.0,76.3663,76.3733,76.3033,76.3173,7200.0
2011-10-27 13:20:00,109.09,109.11,109.05,109.07,30900.0,76.3383,76.3523,76.3103,76.3243,30900.0
2011-10-27 13:30:00,109.09,109.15,109.08,109.12,16900.0,76.3383,76.3803,76.3313,76.3593,16900.0
2011-10-27 13:40:00,109.12,109.12,109.08,109.09,14500.0,76.3593,76.3593,76.3313,76.3383,14500.0
2011-10-27 13:50:00,109.09,109.09,109.0,109.03,34300.0,76.3383,76.3383,76.2754,76.2963,34300.0
2011-10-27 14:00:00,109.04,109.04,108.91,108.98,27500.0,76.3033,76.3033,76.2124,76.2614,27500.0
2011-10-27 14:10:00,108.98,109.03,108.97,109.02,21700.0,76.2614,76.2963,76.2544,76.2893,21700.0
2011-10-27 14:20:00,109.0,109.03,108.99,109.01,7400.0,76.2754,76.2963,76.2684,76.2824,7400.0
2011-10-27 14:30:00,109.01,109.01,108.98,108.98,10800.0,76.2824,76.2824,76.2614,76.2614,10800.0
2011-10-27 14:40:00,108.97,109.02,108.94,109.02,19500.0,76.2544,76.2893,76.2334,76.2893,19500.0
2011-10-27 14:50:00,109.01,109.02,108.99,109.01,9400.0,76.2824,76.2893,76.2684,76.2824,9400.0
2011-10-27 15:00:00,109.01,109.08,109.01,109.06,24400.0,76.2824,76.3313,76.2824,76.3173,24400.0
2011-10-27 15:10:00,109.05,109.06,109.05,109.06,6600.0,76.3103,76.3173,76.3103,76.3173,6600.0
2011-10-27 15:20:00,109.06,109.07,109.01,109.06,17000.0,76.3173,76.3243,76.2824,76.3173,17000.0
2011-10-27 15:30:00,109.05,109.06,109.01,109.06,9300.0,76.3103,76.3173,76.2824,76.3173,9300.0
2011-10-27 15:40:00,109.05,109.05,108.99,109.03,36900.0,76.3103,76.3103,76.2684,76.2963,36900.0
2011-10-27 15:50:00,109.02,109.1,109.02,109.07,32200.0,76.2893,76.3453,76.2893,76.3243,32200.0
2011-10-28 09:30:00,109.17,109.26,109.15,109.2,24200.0,76.3943,76.4573,76.3803,76.4153,24200.0
2011-10-28 09:40:00,109.19,109.26,109.16,109.25,9300.0,76.4083,76.4573,76.3873,76.4503,9300.0
2011-10-28 09:50:00,109.25,109.26,109.21,109.21,18100.0,76.4503,76.4573,76.4223,76.4223,18100.0
2011-10-28 10:00:00,109.21,109.29,109.21,109.25,64400.0,76.4223,76.4783,76.4223,76.4503,64400.0
2011-10-28 10:10:00,109.23,109.31,109.23,109.31,19000.0,76.4363,76.4923,76.4363,76.4923,19000.0
2011-10-28 10:20:00,109.3,109.33,109.28,109.32,83700.0,76.4853,76.5063,76.4713,76.4993,83700.0
2011-10-28 10:30:00,109.33,109.37,109.3,109.31,32600.0,76.5063,76.5343,76.4853,76.4923,32600.0
2011-10-28 10:40:00,109.31,109.36,109.29,109.36,4300.0,76.4923,76.5273,76.4783,76.5273,4300.0
2011-10-28 10:50:00,109.35,109.38,109.34,109.37,22500.0,76.5203,76.5413,76.5133,76.5343,22500.0
2011-10-28 11:00:00,109.36,109.36,109.28,109.31,10600.0,76.5273,76.5273,76.4713,76.4923,10600.0
2011-10-28 11:10:00,109.31,109.33,109.3,109.33,13400.0,76.4923,76.5063,76.4853,76.5063,13400.0
2011-10-28 11:20:00,109.34,109.38,109.33,109.35,14500.0,76.5133,76.5413,76.5063,76.5203,14500.0
2011-10-28 11:30:00,109.36,109.42,109.35,109.39,17100.0,76.5273,76.5693,76.5203,76.5483,17100.0
2011-10-28 11:40:00,109.4,109.44,109.39,109.43,14400.0,76.5553,76.5833,76.5483,76.5763,14400.0
2011-10-28 11:50:00,109.43,109.46,109.42,109.46,13500.0,76.5763,76.5972,76.5693,76.5972,13500.0
2011-10-28 12:00:00,109.45,109.49,109.43,109.45,3600.0,76.5903,76.6182,76.5763,76.5903,3600.0
2011-10-28 12:10:00,109.43,109.46,109.4,109.45,9600.0,76.5763,76.5972,76.5553,76.5903,9600.0
2011-10-28 12:20:00,109.46,109.48,109.43,109.48,8900.0,76.5972,76.6112,76.5763,76.6112,8900.0
2011-10-28 12:30:00,109.48,109.48,109.44,109.45,5500.0,76.6112,76.6112,76.5833,76.5903,5500.0
2011-10-28 12:40:00,109.45,109.47,109.44,109.45,27200.0,76.5903,76.6042,76.5833,76.5903,27200.0
2011-10-28 12:50:00,109.45,109.47,109.42,109.43,24000.0,76.5903,76.6042,76.5693,76.5763,24000.0
2011-10-28 13:00:00,109.42,109.44,109.4,109.41,6100.0,76.5693,76.5833,76.5553,76.5623,6100.0
2011-10-28 13:10:00,109.41,109.41,109.34,109.34,6700.0,76.5623,76.5623,76.5133,76.5133,6700.0
2011-10-28 13:20:00,109.34,109.36,109.33,109.36,20700.0,76.5133,76.5273,76.5063,76.5273,20700.0
2011-10-28 13:30:00,109.37,109.38,109.35,109.37,21000.0,76.5343,76.5413,76.5203,76.5343,21000.0
2011-10-28 13:40:00,109.36,109.41,109.36,109.4,7000.0,76.5273,76.5623,76.5273,76.5553,7000.0
2011-10-28 13:50:00,109.42,109.46,109.41,109.43,20400.0,76.5693,76.5972,76.5623,76.5763,20400.0
2011-10-28 14:00:00,109.43,109.46,109.43,109.44,4600.0,76.5763,76.5972,76.5763,76.5833,4600.0
2011-10-28 14:10:00,109.45,109.47,109.44,109.47,9700.0,76.5903,76.6042,76.5833,76.6042,9700.0
2011-10-28 14:20:00,109.48,109.5,109.47,109.47,3900.0,76.6112,76.6252,76.6042,76.6042,3900.0
2011-10-28 14:30:00,109.5,109.52,109.47,109.51,30400.0,76.6252,76.6392,76.6042,76.6322,30400.0
2011-10-28 14:40:00,109.51,109.52,109.48,109.51,15800.0,76.6322,76.6392,76.6112,76.6322,15800.0
2011-10-28 14:50:00,109.5,109.54,109.47,109.51,51300.0,76.6252,76.6532,76.6042,76.6322,51300.0
2011-10-28 15:00:00,109.5,109.5,109.48,109.5,8000.0,76.6252,76.6252,76.6112,76.6252,8000.0
2011-10-28 15:10:00,109.5,109.53,109.49,109.51,47900.0,76.6252,76.6462,76.6182,76.6322,47900.0
2011-10-28 15:20:00,109.52,109.53,109.5,109.52,28500.0,76.6392,76.6462,76.6252,76.6392,28500.0
2011-10-28 15:30:00,109.52,109.53,109.5,109.5,35000.0,76.6392,76.6462,76.6252,76.6252,35000.0
2011-10-28 15:40:00,109.51,109.53,109.48,109.51,64000.0,76.6322,76.6462,76.6112,76.6322,64000.0
2011-10-28 15:50:00,109.49,109.51,109.47,109.49,55600.0,76.6182,76.6322,76.6042,76.6182,55600.0
2011-10-31 09:30:00,109.83,109.86,109.77,109.8,95600.0,76.8562,76.8772,76.8142,76.8352,95600.0
2011-10-31 09:40:00,109.83,109.85,109.78,109.82,82900.0,76.8562,76.8702,76.8212,76.8492,82900.0
2011-10-31 09:50:00,109.79,109.8,109.77,109.77,16500.0,76.8282,76.8352,76.8142,76.8142,16500.0
2011-10-31 10:00:00,109.76,109.8,109.76,109.78,9700.0,76.8072,76.8352,76.8072,76.8212,9700.0
2011-10-31 10:10:00,109.77,109.81,109.73,109.81,50500.0,76.8142,76.8422,76.7862,76.8422,50500.0
2011-10-31 10:20:00,109.81,109.81,109.76,109.76,9600.0,76.8422,76.8422,76.8072,76.8072,9600.0
2011-10-31 10:30:00,109.78,109.79,109.74,109.79,13300.0,76.8212,76.8282,76.7932,76.8282,13300.0
2011-10-31 10:40:00,109.78,109.78,109.76,109.77,3800.0,76.8212,76.8212,76.8072,76.8142,3800.0
2011-10-31 10:50:00,109.78,109.83,109.76,109.83,14700.0,76.8212,76.8562,76.8072,76.8562,14700.0
2011-10-31 11:00:00,109.81,109.84,109.8,109.81,6300.0,76.8422,76.8632,76.8352,76.8422,6300.0
2011-10-31 11:10:00,109.81,109.91,109.81,109.89,21000.0,76.8422,76.9121,76.8422,76.8982,21000.0
2011-10-31 11:20:00,109.88,109.88,109.79,109.83,162700.0,76.8912,76.8912,76.8282,76.8562,162700.0
2011-10-31 11:30:00,109.84,109.85,109.8,109.81,24200.0,76.8632,76.8702,76.8352,76.8422,24200.0
2011-10-31 11:40:00,109.82,109.82,109.77,109.78,33900.0,76.8492,76.8492,76.8142,76.8212,33900.0
2011-10-31 11:50:00,109.78,109.8,109.76,109.78,12400.0,76.8212,76.8352,76.8072,76.8212,12400.0
2011-10-31 12:00:00,109.76,109.81,109.76,109.8,28900.0,76.8072,76.8422,76.8072,76.8352,28900.0
2011-10-31 12:10:00,109.79,109.83,109.77,109.83,11400.0,76.8282,76.8562,76.8142,76.8562,11400.0
2011-10-31 12:20:00,109.82,109.85,109.8,109.84,8700.0,76.8492,76.8702,76.8352,76.8632,8700.0
2011-10-31 12:30:00,109.85,109.86,109.81,109.81,72600.0,76.8702,76.8772,76.8422,76.8422,72600.0
2011-10-31 12:40:00,109.82,109.82,109.79,109.82,3100.0,76.8492,76.8492,76.8282,76.8492,3100.0
2011-10-31 12:50:00,109.82,109.82,109.79,109.82,9600.0,76.8492,76.8492,76.8282,76.8492,9600.0
2011-10-31 13:00:00,109.81,109.82,109.78,109.82,23100.0,76.8422,76.8492,76.8212,76.8492,23100.0
2011-10-31 13:10:00,109.82,109.84,109.81,109.83,49000.0,76.8492,76.8632,76.8422,76.8562,49000.0
2011-10-31 13:20:00,109.83,109.84,109.81,109.82,21800.0,76.8562,76.8632,76.8422,76.8492,21800.0
2011-10-31 13:30:00,109.81,109.84,109.81,109.84,17600.0,76.8422,76.8632,76.8422,76.8632,17600.0
2011-10-31 13:40:00,109.83,109.83,109.8,109.82,11100.0,76.8562,76.8562,76.8352,76.8492,11100.0
2011-10-31 13:50:00,109.81,109.82,109.79,109.8,15900.0,76.8422,76.8492,76.8282,76.8352,15900.0
2011-10-31 14:00:00,109.8,109.8,109.75,109.78,135700.0,76.8352,76.8352,76.8002,76.8212,135700.0
2011-10-31 14:10:00,109.79,109.82,109.78,109.82,29100.0,76.8282,76.8492,76.8212,76.8492,29100.0
2011-10-31 14:20:00,109.81,109.81,109.77,109.78,41600.0,76.8422,76.8422,76.8142,76.8212,41600.0
2011-10-31 14:30:00,109.78,109.84,109.78,109.82,36100.0,76.8212,76.8632,76.8212,76.8492,36100.0
2011-10-31 14:40:00,109.84,109.88,109.83,109.88,17500.0,76.8632,76.8912,76.8562,76.8912,17500.0
2011-10-31 14:50:00,109.88,109.93,109.85,109.93,34300.0,76.8912,76.9261,76.8702,76.9261,34300.0
2011-10-31 15:00:00,109.92,109.97,109.91,109.95,20300.0,76.9191,76.9541,76.9121,76.9401,20300.0
2011-10-31 15:10:00,109.97,109.98,109.92,109.96,116800.0,76.9541,76.9611,76.9191,76.9471,116800.0
2011-10-31 15:20:00,109.97,110.0,109.95,109.98,85100.0,76.9541,76.9751,76.9401,76.9611,85100.0
2011-10-31 15:30:00,109.98,110.0,109.94,109.97,130400.0,76.9611,76.9751,76.9331,76.9541,130400.0
2011-10-31 15:40:00,109.97,110.02,109.97,110.0,27800.0,76.9541,76.9891,76.9541,76.9751,27800.0
2011-10-31 15:50:00,110.01,110.03,109.95,110.03,106500.0,76.9821,76.9961,76.9401,76.9961,106500.0
2011-11-01 09:30:00,109.91,110.12,109.9,109.95,104100.0,77.112,77.2594,77.105,77.1401,104100.0
2011-11-01 09:40:00,109.95,110.03,109.85,110.02,37400.0,77.1401,77.1962,77.0699,77.1892,37400.0
2011-11-01 09:50:00,110.06,110.11,110.05,110.09,34500.0,77.2173,77.2523,77.2102,77.2383,34500.0
2011-11-01 10:00:00,110.1,110.2,109.95,110.0,189800.0,77.2453,77.3155,77.1401,77.1752,189800.0
2011-11-01 10:10:00,109.99,110.0,109.93,109.96,85000.0,77.1682,77.1752,77.1261,77.1471,85000.0
2011-11-01 10:20:00,109.96,110.03,109.93,109.97,21800.0,77.1471,77.1962,77.1261,77.1541,21800.0
2011-11-01 10:30:00,109.92,109.98,109.87,109.98,13000.0,77.119,77.1611,77.084,77.1611,13000.0
2011-11-01 10:40:00,109.98,110.05,109.96,110.02,11300.0,77.1611,77.2102,77.1471,77.1892,11300.0
2011-11-01 10:50:00,110.02,110.05,110.01,110.05,9700.0,77.1892,77.2102,77.1822,77.2102,9700.0
2011-11-01 11:00:00,110.05,110.15,110.04,110.15,35900.0,77.2102,77.2804,77.2032,77.2804,35900.0
2011-11-01 11:10:00,110.13,110.15,110.12,110.12,5000.0,77.2664,77.2804,77.2594,77.2594,5000.0
2011-11-01 11:20:00,110.12,110.19,110.12,110.18,11000.0,77.2594,77.3085,77.2594,77.3015,11000.0
2011-11-01 11:30:00,110.18,110.25,110.18,110.24,6700.0,77.3015,77.3506,77.3015,77.3436,6700.0
2011-11-01 11:40:00,110.27,110.29,110.23,110.26,5200.0,77.3646,77.3786,77.3365,77.3576,5200.0
2011-11-01 11:50:00,110.26,110.27,110.23,110.25,19300.0,77.3576,77.3646,77.3365,77.3506,19300.0
2011-11-01 12:00:00,110.25,110.27,110.17,110.18,36100.0,77.3506,77.3646,77.2944,77.3015,36100.0
2011-11-01 12:10:00,110.2,110.23,110.19,110.23,17600.0,77.3155,77.3365,77.3085,77.3365,17600.0
2011-11-01 12:20:00,110.25,110.25,110.23,110.24,6500.0,77.3506,77.3506,77.3365,77.3436,6500.0
2011-11-01 12:30:00,110.24,110.24,110.15,110.15,33800.0,77.3436,77.3436,77.2804,77.2804,33800.0
2011-11-01 12:40:00,110.16,110.18,110.15,110.18,37100.0,77.2874,77.3015,77.2804,77.3015,37100.0
2011-11-01 12:50:00,110.19,110.22,110.19,110.21,7500.0,77.3085,77.3295,77.3085,77.3225,7500.0
2011-11-01 13:00:00,110.22,110.22,110.12,110.16,46600.0,77.3295,77.3295,77.2594,77.2874,46600.0
2011-11-01 13:10:00,110.16,110.16,110.13,110.16,7500.0,77.2874,77.2874,77.2664,77.2874,7500.0
2011-11-01 13:20:00,110.14,110.23,110.04,110.07,18500.0,77.2734,77.3365,77.2032,77.2243,18500.0
2011-11-01 13:30:00,110.04,110.06,109.98,110.06,31800.0,77.2032,77.2173,77.1611,77.2173,31800.0
2011-11-01 13:40:00,110.06,110.06,109.93,110.03,36900.0,77.2173,77.2173,77.1261,77.1962,36900.0
2011-11-01 13:50:00,110.0,110.09,109.99,110.08,15700.0,77.1752,77.2383,77.1682,77.2313,15700.0
2011-11-01 14:00:00,110.08,110.09,110.02,110.04,59300.0,77.2313,77.2383,77.1892,77.2032,59300.0
2011-11-01 14:10:00,110.01,110.09,110.01,110.09,53700.0,77.1822,77.2383,77.1822,77.2383,53700.0
2011-11-01 14:20:00,110.08,110.09,109.92,109.92,176700.0,77.2313,77.2383,77.119,77.119,176700.0
2011-11-01 14:30:00,110.0,110.04,109.95,110.03,19200.0,77.1752,77.2032,77.1401,77.1962,19200.0
2011-11-01 14:40:00,110.04,110.04,109.99,110.04,21200.0,77.2032,77.2032,77.1682,77.2032,21200.0
2011-11-01 14:50:00,110.03,110.15,110.01,110.15,16300.0,77.1962,77.2804,77.1822,77.2804,16300.0
2011-11-01 15:00:00,110.14,110.24,110.1,110.21,16900.0,77.2734,77.3436,77.2453,77.3225,16900.0
2011-11-01 15:10:00,110.21,110.22,110.17,110.2,24900.0,77.3225,77.3295,77.2944,77.3155,24900.0
2011-11-01 15:20:00,110.19,110.24,110.19,110.21,5300.0,77.3085,77.3436,77.3085,77.3225,5300.0
2011-11-01 15:30:00,110.18,110.23,110.17,110.18,9900.0,77.3015,77.3365,77.2944,77.3015,9900.0
2011-11-01 15:40:00,110.17,110.21,110.15,110.2,60400.0,77.2944,77.3225,77.2804,77.3155,60400.0
2011-11-01 15:50:00,110.2,110.27,110.2,110.22,46200.0,77.3155,77.3646,77.3155,77.3295,46200.0
2011-11-02 09:30:00,109.97,109.97,109.92,109.95,22800.0,77.1541,77.1541,77.119,77.1401,22800.0
2011-11-02 09:40:00,109.95,110.09,109.92,110.08,78400.0,77.1401,77.2383,77.119,77.2313,78400.0
2011-11-02 09:50:00,110.08,110.15,110.06,110.15,19800.0,77.2313,77.2804,77.2173,77.2804,19800.0
2011-11-02 10:00:00,110.14,110.16,110.08,110.13,26000.0,77.2734,77.2874,77.2313,77.2664,26000.0
2011-11-02 10:10:00,110.12,110.12,110.07,110.11,14200.0,77.2594,77.2594,77.2243,77.2523,14200.0
2011-11-02 10:20:00,110.13,110.13,110.08,110.11,21600.0,77.2664,77.2664,77.2313,77.2523,21600.0
2011-11-02 10:30:00,110.1,110.14,110.09,110.12,27800.0,77.2453,77.2734,77.2383,77.2594,27800.0
2011-11-02 10:40:00,110.12,110.14,110.1,110.11,9700.0,77.2594,77.2734,77.2453,77.2523,9700.0
2011-11-02 10:50:00,110.1,110.11,110.07,110.1,18200.0,77.2453,77.2523,77.2243,77.2453,18200.0
2011-11-02 11:00:00,110.1,110.12,110.08,110.12,27900.0,77.2453,77.2594,77.2313,77.2594,27900.0
2011-11-02 11:10:00,110.13,110.13,110.07,110.08,11400.0,77.2664,77.2664,77.2243,77.2313,11400.0
2011-11-02 11:20:00,110.08,110.09,110.04,110.09,5300.0,77.2313,77.2383,77.2032,77.2383,5300.0
2011-11-02 11:30:00,110.08,110.11,110.07,110.1,5300.0,77.2313,77.2523,77.2243,77.2453,5300.0
2011-11-02 11:40:00,110.09,110.11,110.08,110.09,11800.0,77.2383,77.2523,77.2313,77.2383,11800.0
2011-11-02 11:50:00,110.09,110.13,110.08,110.13,29600.0,77.2383,77.2664,77.2313,77.2664,29600.0
2011-11-02 12:00:00,110.14,110.16,110.13,110.14,9200.0,77.2734,77.2874,77.2664,77.2734,9200.0
2011-11-02 12:10:00,110.15,110.15,110.1,110.15,10600.0,77.2804,77.2804,77.2453,77.2804,10600.0
2011-11-02 12:20:00,110.16,110.16,110.12,110.13,3700.0,77.2874,77.2874,77.2594,77.2664,3700.0
2011-11-02 12:30:00,110.14,110.16,110.07,110.09,16200.0,77.2734,77.2874,77.2243,77.2383,16200.0
2011-11-02 12:40:00,110.08,110.1,110.03,110.1,9700.0,77.2313,77.2453,77.1962,77.2453,9700.0
2011-11-02 12:50:00,110.1,110.14,110.1,110.12,17200.0,77.2453,77.2734,77.2453,77.2594,17200.0
2011-11-02 13:00:00,110.13,110.22,110.13,110.21,20400.0,77.2664,77.3295,77.2664,77.3225,20400.0
2011-11-02 13:10:00,110.19,110.24,110.15,110.22,9400.0,77.3085,77.3436,77.2804,77.3295,9400.0
2011-11-02 13:20:00,110.22,110.24,110.19,110.2,9800.0,77.3295,77.3436,77.3085,77.3155,9800.0
2011-11-02 13:30:00,110.21,110.22,110.18,110.21,10400.0,77.3225,77.3295,77.3015,77.3225,10400.0
2011-11-02 13:40:00,110.2,110.21,110.14,110.15,8800.0,77.3155,77.3225,77.2734,77.2804,8800.0
2011-11-02 13:50:00,110.15,110.2,110.15,110.18,14900.0,77.2804,77.3155,77.2804,77.3015,14900.0
2011-11-02 14:00:00,110.19,110.23,110.13,110.2,22500.0,77.3085,77.3365,77.2664,77.3155,22500.0
2011-11-02 14:10:00,110.19,110.23,110.18,110.21,3900.0,77.3085,77.3365,77.3015,77.3225,3900.0
2011-11-02 14:20:00,110.2,110.22,110.18,110.22,7100.0,77.3155,77.3295,77.3015,77.3295,7100.0
2011-11-02 14:30:00,110.22,110.23,110.21,110.22,5500.0,77.3295,77.3365,77.3225,77.3295,5500.0
2011-11-02 14:40:00,110.22,110.24,110.21,110.23,10400.0,77.3295,77.3436,77.3225,77.3365,10400.0
2011-11-02 14:50:00,110.24,110.24,110.21,110.22,9500.0,77.3436,77.3436,77.3225,77.3295,9500.0
2011-11-02 15:00:00,110.22,110.26,110.22,110.22,26100.0,77.3295,77.3576,77.3295,77.3295,26100.0
2011-11-02 15:10:00,110.21,110.27,110.21,110.25,19600.0,77.3225,77.3646,77.3225,77.3506,19600.0
2011-11-02 15:20:00,110.25,110.26,110.21,110.25,26900.0,77.3506,77.3576,77.3225,77.3506,26900.0
2011-11-02 15:30:00,110.25,110.26,110.24,110.25,31400.0,77.3506,77.3576,77.3436,77.3506,31400.0
2011-11-02 15:40:00,110.26,110.31,110.25,110.31,17100.0,77.3576,77.3927,77.3506,77.3927,17100.0
2011-11-02 15:50:00,110.32,110.34,110.23,110.27,33700.0,77.3997,77.4137,77.3365,77.3646,33700.0
2011-11-03 09:30:00,109.95,110.03,109.88,110.01,45100.0,77.1401,77.1962,77.091,77.1822,45100.0
2011-11-03 09:40:00,110.01,110.08,110.01,110.05,11200.0,77.1822,77.2313,77.1822,77.2102,11200.0
2011-11-03 09:50:00,110.06,110.11,110.05,110.08,3700.0,77.2173,77.2523,77.2102,77.2313,3700.0
2011-11-03 10:00:00,110.09,110.18,110.09,110.15,11500.0,77.2383,77.3015,77.2383,77.2804,11500.0
2011-11-03 10:10:00,110.13,110.15,110.03,110.05,16400.0,77.2664,77.2804,77.1962,77.2102,16400.0
2011-11-03 10:20:00,110.06,110.08,110.0,110.03,10100.0,77.2173,77.2313,77.1752,77.1962,10100.0
2011-11-03 10:30:00,110.04,110.07,110.02,110.02,6400.0,77.2032,77.2243,77.1892,77.1892,6400.0
2011-11-03 10:40:00,110.06,110.06,109.95,109.99,15200.0,77.2173,77.2173,77.1401,77.1682,15200.0
2011-11-03 10:50:00,110.0,110.05,110.0,110.05,2800.0,77.1752,77.2102,77.1752,77.2102,2800.0
2011-11-03 11:00:00,110.07,110.13,110.02,110.1,12400.0,77.2243,77.2664,77.1892,77.2453,12400.0
2011-11-03 11:10:00,110.08,110.1,110.05,110.05,7400.0,77.2313,77.2453,77.2102,77.2102,7400.0
2011-11-03 11:20:00,110.07,110.1,110.04,110.1,3500.0,77.2243,77.2453,77.2032,77.2453,3500.0
2011-11-03 11:30:00,110.1,110.14,110.08,110.1,9000.0,77.2453,77.2734,77.2313,77.2453,9000.0
2011-11-03 11:40:00,110.11,110.13,110.09,110.09,4600.0,77.2523,77.2664,77.2383,77.2383,4600.0
2011-11-03 11:50:00,110.09,110.14,110.06,110.12,19000.0,77.2383,77.2734,77.2173,77.2594,19000.0
2011-11-03 12:00:00,110.09,110.11,110.07,110.08,7900.0,77.2383,77.2523,77.2243,77.2313,7900.0
2011-11-03 12:10:00,110.09,110.13,110.08,110.08,4900.0,77.2383,77.2664,77.2313,77.2313,4900.0
2011-11-03 12:20:00,110.09,110.11,110.05,110.06,1800.0,77.2383,77.2523,77.2102,77.2173,1800.0
2011-11-03 12:30:00,110.06,110.09,110.06,110.08,1900.0,77.2173,77.2383,77.2173,77.2313,1900.0
2011-11-03 12:40:00,110.1,110.12,110.03,110.04,8400.0,77.2453,77.2594,77.1962,77.2032,8400.0
2011-11-03 12:50:00,110.04,110.08,110.0,110.03,11800.0,77.2032,77.2313,77.1752,77.1962,11800.0
2011-11-03 13:00:00,110.01,110.03,109.98,110.01,22300.0,77.1822,77.1962,77.1611,77.1822,22300.0
2011-11-03 13:10:00,110.01,110.08,109.97,110.07,81700.0,77.1822,77.2313,77.1541,77.2243,81700.0
2011-11-03 13:20:00,110.06,110.1,110.06,110.08,54200.0,77.2173,77.2453,77.2173,77.2313,54200.0
2011-11-03 13:30:00,110.08,110.1,110.02,110.08,217200.0,77.2313,77.2453,77.1892,77.2313,217200.0
2011-11-03 13:40:00,110.08,110.11,110.04,110.06,47900.0,77.2313,77.2523,77.2032,77.2173,47900.0
2011-11-03 13:50:00,110.05,110.11,110.05,110.08,46200.0,77.2102,77.2523,77.2102,77.2313,46200.0
2011-11-03 14:00:00,110.09,110.13,110.08,110.11,49000.0,77.2383,77.2664,77.2313,77.2523,49000.0
2011-11-03 14:10:00,110.11,110.15,110.1,110.14,79500.0,77.2523,77.2804,77.2453,77.2734,79500.0
2011-11-03 14:20:00,110.15,110.16,110.1,110.1,8900.0,77.2804,77.2874,77.2453,77.2453,8900.0
2011-11-03 14:30:00,110.12,110.14,110.09,110.12,13200.0,77.2594,77.2734,77.2383,77.2594,13200.0
2011-11-03 14:40:00,110.1,110.14,110.1,110.13,5300.0,77.2453,77.2734,77.2453,77.2664,5300.0
2011-11-03 14:50:00,110.13,110.13,110.07,110.08,13100.0,77.2664,77.2664,77.2243,77.2313,13100.0
2011-11-03 15:00:00,110.09,110.13,110.08,110.12,10200.0,77.2383,77.2664,77.2313,77.2594,10200.0
2011-11-03 15:10:00,110.13,110.15,110.12,110.15,22400.0,77.2664,77.2804,77.2594,77.2804,22400.0
2011-11-03 15:20:00,110.14,110.15,110.09,110.11,28300.0,77.2734,77.2804,77.2383,77.2523,28300.0
2011-11-03 15:30:00,110.11,110.15,110.09,110.14,21700.0,77.2523,77.2804,77.2383,77.2734,21700.0
2011-11-03 15:40:00,110.13,110.15,110.12,110.14,14200.0,77.2664,77.2804,77.2594,77.2734,14200.0
2011-11-03 15:50:00,110.15,110.15,110.04,110.04,87600.0,77.2804,77.2804,77.2032,77.2032,87600.0
2011-11-04 09:30:00,110.03,110.05,109.98,110.0,76800.0,77.1962,77.2102,77.1611,77.1752,76800.0
2011-11-04 09:40:00,110.0,110.01,109.96,109.98,12500.0,77.1752,77.1822,77.1471,77.1611,12500.0
2011-11-04 09:50:00,109.97,110.09,109.96,110.07,9100.0,77.1541,77.2383,77.1471,77.2243,9100.0
2011-11-04 10:00:00,110.07,110.09,110.05,110.09,2800.0,77.2243,77.2383,77.2102,77.2383,2800.0
2011-11-04 10:10:00,110.07,110.11,110.04,110.09,11900.0,77.2243,77.2523,77.2032,77.2383,11900.0
2011-11-04 10:20:00,110.11,110.16,110.06,110.14,11800.0,77.2523,77.2874,77.2173,77.2734,11800.0
2011-11-04 10:30:00,110.19,110.2,110.17,110.17,10000.0,77.3085,77.3155,77.2944,77.2944,10000.0
2011-11-04 10:40:00,110.16,110.16,110.13,110.15,5000.0,77.2874,77.2874,77.2664,77.2804,5000.0
2011-11-04 10:50:00,110.14,110.15,110.11,110.12,8200.0,77.2734,77.2804,77.2523,77.2594,8200.0
2011-11-04 11:00:00,110.12,110.12,110.08,110.09,233000.0,77.2594,77.2594,77.2313,77.2383,233000.0
2011-11-04 11:10:00,110.09,110.1,110.08,110.09,32200.0,77.2383,77.2453,77.2313,77.2383,32200.0
2011-11-04 11:20:00,110.1,110.12,110.05,110.07,69100.0,77.2453,77.2594,77.2102,77.2243,69100.0
2011-11-04 11:30:00,110.07,110.08,110.05,110.08,9400.0,77.2243,77.2313,77.2102,77.2313,9400.0
2011-11-04 11:40:00,110.08,110.12,110.08,110.1,9300.0,77.2313,77.2594,77.2313,77.2453,9300.0
2011-11-04 11:50:00,110.1,110.13,110.09,110.12,39300.0,77.2453,77.2664,77.2383,77.2594,39300.0
2011-11-04 12:00:00,110.12,110.12,110.07,110.08,22500.0,77.2594,77.2594,77.2243,77.2313,22500.0
2011-11-04 12:10:00,110.07,110.09,110.05,110.05,11800.0,77.2243,77.2383,77.2102,77.2102,11800.0
2011-11-04 12:20:00,110.06,110.07,110.05,110.05,4800.0,77.2173,77.2243,77.2102,77.2102,4800.0
2011-11-04 12:30:00,110.06,110.09,110.05,110.08,20400.0,77.2173,77.2383,77.2102,77.2313,20400.0
2011-11-04 12:40:00,110.08,110.11,110.07,110.11,16900.0,77.2313,77.2523,77.2243,77.2523,16900.0
2011-11-04 12:50:00,110.11,110.11,110.09,110.1,9100.0,77.2523,77.2523,77.2383,77.2453,9100.0
2011-11-04 13:00:00,110.1,110.12,110.1,110.12,13200.0,77.2453,77.2594,77.2453,77.2594,13200.0
2011-11-04 13:10:00,110.12,110.12,110.09,110.11,22400.0,77.2594,77.2594,77.2383,77.2523,22400.0
2011-11-04 13:20:00,110.11,110.12,110.1,110.1,30100.0,77.2523,77.2594,77.2453,77.2453,30100.0
2011-11-04 13:30:00,110.12,110.12,110.11,110.12,40000.0,77.2594,77.2594,77.2523,77.2594,40000.0
2011-11-04 13:40:00,110.12,110.12,110.08,110.09,20400.0,77.2594,77.2594,77.2313,77.2383,20400.0
2011-11-04 13:50:00,110.11,110.11,110.08,110.08,81100.0,77.2523,77.2523,77.2313,77.2313,81100.0
2011-11-04 14:00:00,110.09,110.11,110.02,110.02,38600.0,77.2383,77.2523,77.1892,77.1892,38600.0
2011-11-04 14:10:00,110.05,110.06,109.98,110.06,90000.0,77.2102,77.2173,77.1611,77.2173,90000.0
2011-11-04 14:20:00,110.05,110.08,110.04,110.07,12000.0,77.2102,77.2313,77.2032,77.2243,12000.0
2011-11-04 14:30:00,110.08,110.08,110.01,110.07,184300.0,77.2313,77.2313,77.1822,77.2243,184300.0
2011-11-04 14:40:00,110.07,110.07,110.03,110.03,20400.0,77.2243,77.2243,77.1962,77.1962,20400.0
2011-11-04 14:50:00,110.04,110.05,110.03,110.04,23800.0,77.2032,77.2102,77.1962,77.2032,23800.0
2011-11-04 15:00:00,110.04,110.07,110.04,110.07,159600.0,77.2032,77.2243,77.2032,77.2243,159600.0
2011-11-04 15:10:00,110.07,110.08,110.05,110.05,52500.0,77.2243,77.2313,77.2102,77.2102,52500.0
2011-11-04 15:20:00,110.06,110.08,110.04,110.05,40400.0,77.2173,77.2313,77.2032,77.2102,40400.0
2011-11-04 15:30:00,110.06,110.06,110.04,110.05,20400.0,77.2173,77.2173,77.2032,77.2102,20400.0
2011-11-04 15:40:00,110.05,110.09,110.03,110.04,32400.0,77.2102,77.2383,77.1962,77.2032,32400.0
2011-11-04 15:50:00,110.04,110.1,110.0,110.0,41400.0,77.2032,77.2453,77.1752,77.1752,41400.0
2011-11-07 09:30:00,109.99,110.01,109.97,109.97,42900.0,77.1682,77.1822,77.1541,77.1541,42900.0
2011-11-07 09:40:00,109.98,110.0,109.97,109.99,12700.0,77.1611,77.1752,77.1541,77.1682,12700.0
2011-11-07 09:50:00,110.0,110.05,110.0,110.03,22300.0,77.1752,77.2102,77.1752,77.1962,22300.0
2011-11-07 10:00:00,110.02,110.05,110.02,110.02,2000.0,77.1892,77.2102,77.1892,77.1892,2000.0
2011-11-07 10:10:00,110.02,110.04,110.02,110.03,4300.0,77.1892,77.2032,77.1892,77.1962,4300.0
2011-11-07 10:20:00,110.02,110.07,110.0,110.05,108100.0,77.1892,77.2243,77.1752,77.2102,108100.0
2011-11-07 10:30:00,110.05,110.1,110.05,110.1,5300.0,77.2102,77.2453,77.2102,77.2453,5300.0
2011-11-07 10:40:00,110.11,110.12,110.09,110.1,9300.0,77.2523,77.2594,77.2383,77.2453,9300.0
2011-11-07 10:50:00,110.1,110.16,110.09,110.16,10700.0,77.2453,77.2874,77.2383,77.2874,10700.0
2011-11-07 11:00:00,110.17,110.17,110.07,110.08,6800.0,77.2944,77.2944,77.2243,77.2313,6800.0
2011-11-07 11:10:00,110.07,110.11,110.05,110.1,5700.0,77.2243,77.2523,77.2102,77.2453,5700.0
2011-11-07 11:20:00,110.11,110.14,110.11,110.12,9400.0,77.2523,77.2734,77.2523,77.2594,9400.0
2011-11-07 11:30:00,110.12,110.15,110.12,110.14,5700.0,77.2594,77.2804,77.2594,77.2734,5700.0
2011-11-07 11:40:00,110.15,110.17,110.14,110.15,9200.0,77.2804,77.2944,77.2734,77.2804,9200.0
2011-11-07 11:50:00,110.15,110.2,110.15,110.19,13400.0,77.2804,77.3155,77.2804,77.3085,13400.0
2011-11-07 12:00:00,110.21,110.21,110.17,110.19,5000.0,77.3225,77.3225,77.2944,77.3085,5000.0
2011-11-07 12:10:00,110.21,110.34,110.21,110.34,6600.0,77.3225,77.4137,77.3225,77.4137,6600.0
2011-11-07 12:20:00,110.32,110.33,110.3,110.31,12900.0,77.3997,77.4067,77.3856,77.3927,12900.0
2011-11-07 12:30:00,110.32,110.32,110.29,110.32,4000.0,77.3997,77.3997,77.3786,77.3997,4000.0
2011-11-07 12:40:00,110.3,110.31,110.28,110.28,4000.0,77.3856,77.3927,77.3716,77.3716,4000.0
2011-11-07 12:50:00,110.28,110.29,110.26,110.29,2400.0,77.3716,77.3786,77.3576,77.3786,2400.0
2011-11-07 13:00:00,110.29,110.33,110.29,110.32,6700.0,77.3786,77.4067,77.3786,77.3997,6700.0
2011-11-07 13:10:00,110.28,110.3,110.26,110.26,5000.0,77.3716,77.3856,77.3576,77.3576,5000.0
2011-11-07 13:20:00,110.25,110.26,110.25,110.26,9700.0,77.3506,77.3576,77.3506,77.3576,9700.0
2011-11-07 13:30:00,110.25,110.29,110.25,110.28,10000.0,77.3506,77.3786,77.3506,77.3716,10000.0
2011-11-07 13:40:00,110.3,110.34,110.28,110.34,36500.0,77.3856,77.4137,77.3716,77.4137,36500.0
2011-11-07 13:50:00,110.34,110.34,110.26,110.27,7700.0,77.4137,77.4137,77.3576,77.3646,7700.0
2011-11-07 14:00:00,110.26,110.29,110.25,110.29,27000.0,77.3576,77.3786,77.3506,77.3786,27000.0
2011-11-07 14:10:00,110.29,110.29,110.23,110.23,7400.0,77.3786,77.3786,77.3365,77.3365,7400.0
2011-11-07 14:20:00,110.23,110.24,110.21,110.23,11400.0,77.3365,77.3436,77.3225,77.3365,11400.0
2011-11-07 14:30:00,110.23,110.25,110.22,110.23,5200.0,77.3365,77.3506,77.3295,77.3365,5200.0
2011-11-07 14:40:00,110.21,110.28,110.21,110.27,15900.0,77.3225,77.3716,77.3225,77.3646,15900.0
2011-11-07 14:50:00,110.26,110.28,110.2,110.23,8200.0,77.3576,77.3716,77.3155,77.3365,8200.0
2011-11-07 15:00:00,110.22,110.23,110.17,110.2,82700.0,77.3295,77.3365,77.2944,77.3155,82700.0
2011-11-07 15:10:00,110.2,110.2,110.14,110.15,22800.0,77.3155,77.3155,77.2734,77.2804,22800.0
2011-11-07 15:20:00,110.15,110.21,110.13,110.15,52900.0,77.2804,77.3225,77.2664,77.2804,52900.0
2011-11-07 15:30:00,110.15,110.15,110.11,110.13,32300.0,77.2804,77.2804,77.2523,77.2664,32300.0
2011-11-07 15:40:00,110.12,110.13,110.06,110.06,18100.0,77.2594,77.2664,77.2173,77.2173,18100.0
2011-11-07 15:50:00,110.06,110.08,110.0,110.0,38200.0,77.2173,77.2313,77.1752,77.1752,38200.0
2011-11-08 09:30:00,109.95,110.04,109.94,110.01,109800.0,77.1401,77.2032,77.1331,77.1822,109800.0
2011-11-08 09:40:00,110.0,110.04,109.97,110.03,5700.0,77.1752,77.2032,77.1541,77.1962,5700.0
2011-11-08 09:50:00,110.02,110.04,109.98,110.02,4500.0,77.1892,77.2032,77.1611,77.1892,4500.0
2011-11-08 10:00:00,110.02,110.07,110.01,110.03,12800.0,77.1892,77.2243,77.1822,77.1962,12800.0
2011-11-08 10:10:00,110.06,110.12,110.03,110.1,15600.0,77.2173,77.2594,77.1962,77.2453,15600.0
2011-11-08 10:20:00,110.1,110.17,110.1,110.15,33000.0,77.2453,77.2944,77.2453,77.2804,33000.0
2011-11-08 10:30:00,110.13,110.13,110.07,110.1,7400.0,77.2664,77.2664,77.2243,77.2453,7400.0
2011-11-08 10:40:00,110.1,110.11,110.07,110.1,6300.0,77.2453,77.2523,77.2243,77.2453,6300.0
2011-11-08 10:50:00,110.1,110.1,110.05,110.06,3800.0,77.2453,77.2453,77.2102,77.2173,3800.0
2011-11-08 11:00:00,110.05,110.13,110.03,110.13,28900.0,77.2102,77.2664,77.1962,77.2664,28900.0
2011-11-08 11:10:00,110.14,110.18,110.1,110.18,41200.0,77.2734,77.3015,77.2453,77.3015,41200.0
2011-11-08 11:20:00,110.18,110.18,110.12,110.16,13100.0,77.3015,77.3015,77.2594,77.2874,13100.0
2011-11-08 11:30:00,110.16,110.16,110.13,110.15,9800.0,77.2874,77.2874,77.2664,77.2804,9800.0
2011-11-08 11:40:00,110.15,110.17,110.11,110.11,14700.0,77.2804,77.2944,77.2523,77.2523,14700.0
2011-11-08 11:50:00,110.1,110.14,110.1,110.1,3500.0,77.2453,77.2734,77.2453,77.2453,3500.0
2011-11-08 12:00:00,110.11,110.11,110.1,110.1,6700.0,77.2523,77.2523,77.2453,77.2453,6700.0
2011-11-08 12:10:00,110.07,110.1,110.07,110.09,4000.0,77.2243,77.2453,77.2243,77.2383,4000.0
2011-11-08 12:20:00,110.09,110.12,110.09,110.09,14500.0,77.2383,77.2594,77.2383,77.2383,14500.0
2011-11-08 12:30:00,110.11,110.12,110.09,110.1,8400.0,77.2523,77.2594,77.2383,77.2453,8400.0
2011-11-08 12:40:00,110.09,110.1,110.05,110.1,17400.0,77.2383,77.2453,77.2102,77.2453,17400.0
2011-11-08 12:50:00,110.11,110.11,110.08,110.09,3200.0,77.2523,77.2523,77.2313,77.2383,3200.0
2011-11-08 13:00:00,110.09,110.1,110.07,110.1,4700.0,77.2383,77.2453,77.2243,77.2453,4700.0
2011-11-08 13:10:00,110.1,110.13,110.1,110.11,8100.0,77.2453,77.2664,77.2453,77.2523,8100.0
2011-11-08 13:20:00,110.12,110.12,110.05,110.06,18900.0,77.2594,77.2594,77.2102,77.2173,18900.0
2011-11-08 13:30:00,110.06,110.11,110.06,110.07,158100.0,77.2173,77.2523,77.2173,77.2243,158100.0
2011-11-08 13:40:00,110.06,110.07,109.98,109.99,109800.0,77.2173,77.2243,77.1611,77.1682,109800.0
2011-11-08 13:50:00,110.0,110.02,109.99,109.99,22800.0,77.1752,77.1892,77.1682,77.1682,22800.0
2011-11-08 14:00:00,109.98,110.03,109.98,110.02,19200.0,77.1611,77.1962,77.1611,77.1892,19200.0
2011-11-08 14:10:00,110.02,110.03,109.98,110.01,17800.0,77.1892,77.1962,77.1611,77.1822,17800.0
2011-11-08 14:20:00,110.01,110.02,109.97,109.97,29200.0,77.1822,77.1892,77.1541,77.1541,29200.0
2011-11-08 14:30:00,109.97,109.99,109.94,109.96,15200.0,77.1541,77.1682,77.1331,77.1471,15200.0
2011-11-08 14:40:00,109.96,109.98,109.92,109.94,16700.0,77.1471,77.1611,77.119,77.1331,16700.0
2011-11-08 14:50:00,109.93,109.95,109.91,109.95,12500.0,77.1261,77.1401,77.112,77.1401,12500.0
2011-11-08 15:00:00,109.93,109.99,109.93,109.95,7100.0,77.1261,77.1682,77.1261,77.1401,7100.0
2011-11-08 15:10:00,109.95,109.95,109.89,109.92,12400.0,77.1401,77.1401,77.098,77.119,12400.0
2011-11-08 15:20:00,109.92,109.95,109.9,109.95,11200.0,77.119,77.1401,77.105,77.1401,11200.0
2011-11-08 15:30:00,109.95,109.95,109.85,109.86,9100.0,77.1401,77.1401,77.0699,77.0769,9100.0
2011-11-08 15:40:00,109.85,109.92,109.85,109.9,29000.0,77.0699,77.119,77.0699,77.105,29000.0
2011-11-08 15:50:00,109.9,109.94,109.87,109.94,32200.0,77.105,77.1331,77.084,77.1331,32200.0
2011-11-09 09:30:00,110.17,110.28,110.16,110.26,140200.0,77.2944,77.3716,77.2874,77.3576,140200.0
2011-11-09 09:40:00,110.27,110.27,110.15,110.26,111700.0,77.3646,77.3646,77.2804,77.3576,111700.0
2011-11-09 09:50:00,110.24,110.34,110.23,110.32,22000.0,77.3436,77.4137,77.3365,77.3997,22000.0
2011-11-09 10:00:00,110.32,110.32,110.21,110.23,4700.0,77.3997,77.3997,77.3225,77.3365,4700.0
2011-11-09 10:10:00,110.23,110.23,110.17,110.19,6600.0,77.3365,77.3365,77.2944,77.3085,6600.0
2011-11-09 10:20:00,110.17,110.19,110.17,110.18,2100.0,77.2944,77.3085,77.2944,77.3015,2100.0
2011-11-09 10:30:00,110.19,110.23,110.17,110.19,10700.0,77.3085,77.3365,77.2944,77.3085,10700.0
2011-11-09 10:40:00,110.19,110.22,110.16,110.16,20700.0,77.3085,77.3295,77.2874,77.2874,20700.0
2011-11-09 10:50:00,110.16,110.17,110.12,110.16,15000.0,77.2874,77.2944,77.2594,77.2874,15000.0
2011-11-09 11:00:00,110.16,110.17,110.12,110.12,3900.0,77.2874,77.2944,77.2594,77.2594,3900.0
2011-11-09 11:10:00,110.13,110.15,110.09,110.1,5100.0,77.2664,77.2804,77.2383,77.2453,5100.0
2011-11-09 11:20:00,110.1,110.11,110.07,110.11,5900.0,77.2453,77.2523,77.2243,77.2523,5900.0
2011-11-09 11:30:00,110.13,110.13,110.06,110.11,13600.0,77.2664,77.2664,77.2173,77.2523,13600.0
2011-11-09 11:40:00,110.11,110.15,110.1,110.12,9100.0,77.2523,77.2804,77.2453,77.2594,9100.0
2011-11-09 11:50:00,110.12,110.17,110.12,110.13,4600.0,77.2594,77.2944,77.2594,77.2664,4600.0
2011-11-09 12:00:00,110.13,110.18,110.12,110.17,8600.0,77.2664,77.3015,77.2594,77.2944,8600.0
2011-11-09 12:10:00,110.16,110.18,110.1,110.11,8300.0,77.2874,77.3015,77.2453,77.2523,8300.0
2011-11-09 12:20:00,110.12,110.16,110.11,110.15,11400.0,77.2594,77.2874,77.2523,77.2804,11400.0
2011-11-09 12:30:00,110.14,110.18,110.13,110.18,14300.0,77.2734,77.3015,77.2664,77.3015,14300.0
2011-11-09 12:40:00,110.18,110.19,110.14,110.15,10100.0,77.3015,77.3085,77.2734,77.2804,10100.0
2011-11-09 12:50:00,110.16,110.17,110.12,110.12,7100.0,77.2874,77.2944,77.2594,77.2594,7100.0
2011-11-09 13:00:00,110.13,110.13,110.02,110.02,9200.0,77.2664,77.2664,77.1892,77.1892,9200.0
2011-11-09 13:10:00,110.03,110.1,110.03,110.08,11300.0,77.1962,77.2453,77.1962,77.2313,11300.0
2011-11-09 13:20:00,110.08,110.09,110.04,110.05,8300.0,77.2313,77.2383,77.2032,77.2102,8300.0
2011-11-09 13:30:00,110.05,110.1,110.04,110.09,23100.0,77.2102,77.2453,77.2032,77.2383,23100.0
2011-11-09 13:40:00,110.09,110.13,110.07,110.08,11700.0,77.2383,77.2664,77.2243,77.2313,11700.0
2011-11-09 13:50:00,110.09,110.15,110.09,110.14,8400.0,77.2383,77.2804,77.2383,77.2734,8400.0
2011-11-09 14:00:00,110.13,110.21,110.13,110.15,40700.0,77.2664,77.3225,77.2664,77.2804,40700.0
2011-11-09 14:10:00,110.15,110.17,110.14,110.17,13100.0,77.2804,77.2944,77.2734,77.2944,13100.0
2011-11-09 14:20:00,110.16,110.2,110.14,110.15,17200.0,77.2874,77.3155,77.2734,77.2804,17200.0
2011-11-09 14:30:00,110.15,110.19,110.15,110.18,11700.0,77.2804,77.3085,77.2804,77.3015,11700.0
2011-11-09 14:40:00,110.16,110.18,110.14,110.18,15900.0,77.2874,77.3015,77.2734,77.3015,15900.0
2011-11-09 14:50:00,110.17,110.18,110.16,110.18,4800.0,77.2944,77.3015,77.2874,77.3015,4800.0
2011-11-09 15:00:00,110.19,110.19,110.14,110.15,9900.0,77.3085,77.3085,77.2734,77.2804,9900.0
2011-11-09 15:10:00,110.15,110.18,110.13,110.17,8500.0,77.2804,77.3015,77.2664,77.2944,8500.0
2011-11-09 15:20:00,110.16,110.17,110.15,110.15,7300.0,77.2874,77.2944,77.2804,77.2804,7300.0
2011-11-09 15:30:00,110.16,110.19,110.09,110.12,32300.0,77.2874,77.3085,77.2383,77.2594,32300.0
2011-11-09 15:40:00,110.12,110.17,110.12,110.16,11900.0,77.2594,77.2944,77.2594,77.2874,11900.0
2011-11-09 15:50:00,110.16,110.17,110.13,110.15,24100.0,77.2874,77.2944,77.2664,77.2804,24100.0
2011-11-10 09:30:00,109.9,110.02,109.9,109.99,59600.0,77.105,77.1892,77.105,77.1682,59600.0
2011-11-10 09:40:00,109.99,110.03,109.99,110.0,6000.0,77.1682,77.1962,77.1682,77.1752,6000.0
2011-11-10 09:50:00,110.01,110.08,110.01,110.05,9900.0,77.1822,77.2313,77.1822,77.2102,9900.0
2011-11-10 10:00:00,110.05,110.05,110.0,110.01,11100.0,77.2102,77.2102,77.1752,77.1822,11100.0
2011-11-10 10:10:00,110.01,110.06,110.01,110.04,9700.0,77.1822,77.2173,77.1822,77.2032,9700.0
2011-11-10 10:20:00,110.06,110.13,110.05,110.13,17200.0,77.2173,77.2664,77.2102,77.2664,17200.0
2011-11-10 10:30:00,110.14,110.16,110.05,110.07,24200.0,77.2734,77.2874,77.2102,77.2243,24200.0
2011-11-10 10:40:00,110.05,110.07,110.05,110.07,5100.0,77.2102,77.2243,77.2102,77.2243,5100.0
2011-11-10 10:50:00,110.07,110.07,110.05,110.05,18400.0,77.2243,77.2243,77.2102,77.2102,18400.0
2011-11-10 11:00:00,110.06,110.07,109.99,109.99,10100.0,77.2173,77.2243,77.1682,77.1682,10100.0
2011-11-10 11:10:00,109.95,110.0,109.94,109.99,13400.0,77.1401,77.1752,77.1331,77.1682,13400.0
2011-11-10 11:20:00,109.99,110.01,109.96,109.97,4500.0,77.1682,77.1822,77.1471,77.1541,4500.0
2011-11-10 11:30:00,109.99,110.0,109.96,109.96,5200.0,77.1682,77.1752,77.1471,77.1471,5200.0
2011-11-10 11:40:00,109.95,109.96,109.89,109.89,30700.0,77.1401,77.1471,77.098,77.098,30700.0
2011-11-10 11:50:00,109.88,109.89,109.83,109.86,147000.0,77.091,77.098,77.0559,77.0769,147000.0
2011-11-10 12:00:00,109.84,109.87,109.84,109.85,9500.0,77.0629,77.084,77.0629,77.0699,9500.0
2011-11-10 12:10:00,109.86,109.86,109.82,109.82,5300.0,77.0769,77.0769,77.0489,77.0489,5300.0
2011-11-10 12:20:00,109.81,109.87,109.81,109.87,27300.0,77.0419,77.084,77.0419,77.084,27300.0
2011-11-10 12:30:00,109.87,109.9,109.85,109.86,28100.0,77.084,77.105,77.0699,77.0769,28100.0
2011-11-10 12:40:00,109.86,109.86,109.82,109.84,12400.0,77.0769,77.0769,77.0489,77.0629,12400.0
2011-11-10 12:50:00,109.84,109.85,109.8,109.82,23600.0,77.0629,77.0699,77.0348,77.0489,23600.0
2011-11-10 13:00:00,109.81,109.81,109.67,109.75,52300.0,77.0419,77.0419,76.9436,76.9998,52300.0
2011-11-10 13:10:00,109.74,109.79,109.68,109.78,31800.0,76.9928,77.0278,76.9507,77.0208,31800.0
2011-11-10 13:20:00,109.78,109.81,109.69,109.77,34600.0,77.0208,77.0419,76.9577,77.0138,34600.0
2011-11-10 13:30:00,109.78,109.83,109.75,109.8,24000.0,77.0208,77.0559,76.9998,77.0348,24000.0
2011-11-10 13:40:00,109.81,109.81,109.77,109.8,21700.0,77.0419,77.0419,77.0138,77.0348,21700.0
2011-11-10 13:50:00,109.8,109.83,109.79,109.82,28200.0,77.0348,77.0559,77.0278,77.0489,28200.0
2011-11-10 14:00:00,109.82,109.83,109.8,109.82,20500.0,77.0489,77.0559,77.0348,77.0489,20500.0
2011-11-10 14:10:00,109.82,109.86,109.8,109.84,38400.0,77.0489,77.0769,77.0348,77.0629,38400.0
2011-11-10 14:20:00,109.85,109.88,109.84,109.88,14000.0,77.0699,77.091,77.0629,77.091,14000.0
2011-11-10 14:30:00,109.88,109.89,109.83,109.84,20500.0,77.091,77.098,77.0559,77.0629,20500.0
2011-11-10 14:40:00,109.83,109.85,109.81,109.84,16000.0,77.0559,77.0699,77.0419,77.0629,16000.0
2011-11-10 14:50:00,109.84,109.9,109.83,109.88,13500.0,77.0629,77.105,77.0559,77.091,13500.0
2011-11-10 15:00:00,109.9,109.93,109.88,109.92,16000.0,77.105,77.1261,77.091,77.119,16000.0
2011-11-10 15:10:00,109.92,109.95,109.91,109.95,27400.0,77.119,77.1401,77.112,77.1401,27400.0
2011-11-10 15:20:00,109.94,109.97,109.91,109.94,20000.0,77.1331,77.1541,77.112,77.1331,20000.0
2011-11-10 15:30:00,109.94,109.95,109.86,109.89,77500.0,77.1331,77.1401,77.0769,77.098,77500.0
2011-11-10 15:40:00,109.9,109.9,109.85,109.88,103800.0,77.105,77.105,77.0699,77.091,103800.0
2011-11-10 15:50:00,109.9,109.94,109.86,109.91,81000.0,77.105,77.1331,77.0769,77.112,81000.0
2011-11-11 09:30:00,109.8,109.83,109.78,109.82,19200.0,77.0348,77.0559,77.0208,77.0489,19200.0
2011-11-11 09:40:00,109.8,109.84,109.78,109.82,49700.0,77.0348,77.0629,77.0208,77.0489,49700.0
2011-11-11 09:50:00,109.82,109.85,109.79,109.84,16500.0,77.0489,77.0699,77.0278,77.0629,16500.0
2011-11-11 10:00:00,109.83,109.85,109.79,109.83,54500.0,77.0559,77.0699,77.0278,77.0559,54500.0
2011-11-11 10:10:00,109.83,109.87,109.82,109.86,3600.0,77.0559,77.084,77.0489,77.0769,3600.0
2011-11-11 10:20:00,109.82,109.85,109.81,109.83,5900.0,77.0489,77.0699,77.0419,77.0559,5900.0
2011-11-11 10:30:00,109.8,109.81,109.77,109.79,10300.0,77.0348,77.0419,77.0138,77.0278,10300.0
2011-11-11 10:40:00,109.78,109.8,109.78,109.8,7600.0,77.0208,77.0348,77.0208,77.0348,7600.0
2011-11-11 10:50:00,109.8,109.8,109.78,109.79,19100.0,77.0348,77.0348,77.0208,77.0278,19100.0
2011-11-11 11:00:00,109.77,109.8,109.7,109.71,19000.0,77.0138,77.0348,76.9647,76.9717,19000.0
2011-11-11 11:10:00,109.75,109.75,109.7,109.7,12900.0,76.9998,76.9998,76.9647,76.9647,12900.0
2011-11-11 11:20:00,109.71,109.74,109.71,109.74,18300.0,76.9717,76.9928,76.9717,76.9928,18300.0
2011-11-11 11:30:00,109.73,109.74,109.72,109.74,14000.0,76.9857,76.9928,76.9787,76.9928,14000.0
2011-11-11 11:40:00,109.74,109.76,109.73,109.73,2700.0,76.9928,77.0068,76.9857,76.9857,2700.0
2011-11-11 11:50:00,109.73,109.76,109.73,109.75,4000.0,76.9857,77.0068,76.9857,76.9998,4000.0
2011-11-11 12:00:00,109.76,109.76,109.73,109.74,4800.0,77.0068,77.0068,76.9857,76.9928,4800.0
2011-11-11 12:10:00,109.76,109.82,109.76,109.82,23400.0,77.0068,77.0489,77.0068,77.0489,23400.0
2011-11-11 12:20:00,109.8,109.81,109.79,109.8,2800.0,77.0348,77.0419,77.0278,77.0348,2800.0
2011-11-11 12:30:00,109.8,109.82,109.79,109.8,43200.0,77.0348,77.0489,77.0278,77.0348,43200.0
2011-11-11 12:40:00,109.79,109.8,109.79,109.79,5300.0,77.0278,77.0348,77.0278,77.0278,5300.0
2011-11-11 12:50:00,109.79,109.83,109.74,109.77,4300.0,77.0278,77.0559,76.9928,77.0138,4300.0
2011-11-11 13:00:00,109.75,109.75,109.71,109.75,11500.0,76.9998,76.9998,76.9717,76.9998,11500.0
2011-11-11 13:10:00,109.75,109.76,109.75,109.75,1100.0,76.9998,77.0068,76.9998,76.9998,1100.0
2011-11-11 13:20:00,109.75,109.79,109.75,109.79,27300.0,76.9998,77.0278,76.9998,77.0278,27300.0
2011-11-11 13:30:00,109.78,109.78,109.76,109.77,12200.0,77.0208,77.0208,77.0068,77.0138,12200.0
2011-11-11 13:40:00,109.78,109.78,109.75,109.75,5000.0,77.0208,77.0208,76.9998,76.9998,5000.0
2011-11-11 13:50:00,109.75,109.78,109.75,109.75,3400.0,76.9998,77.0208,76.9998,76.9998,3400.0
2011-11-11 14:00:00,109.77,109.78,109.69,109.77,137400.0,77.0138,77.0208,76.9577,77.0138,137400.0
2011-11-11 14:10:00,109.77,109.77,109.73,109.77,4200.0,77.0138,77.0138,76.9857,77.0138,4200.0
2011-11-11 14:20:00,109.76,109.77,109.74,109.77,4800.0,77.0068,77.0138,76.9928,77.0138,4800.0
2011-11-11 14:30:00,109.77,109.78,109.74,109.75,6900.0,77.0138,77.0208,76.9928,76.9998,6900.0
2011-11-11 14:40:00,109.73,109.77,109.71,109.77,9200.0,76.9857,77.0138,76.9717,77.0138,9200.0
2011-11-11 14:50:00,109.76,109.82,109.76,109.82,6700.0,77.0068,77.0489,77.0068,77.0489,6700.0
2011-11-11 15:00:00,109.81,109.83,109.78,109.78,3600.0,77.0419,77.0559,77.0208,77.0208,3600.0
2011-11-11 15:10:00,109.79,109.81,109.78,109.78,11900.0,77.0278,77.0419,77.0208,77.0208,11900.0
2011-11-11 15:20:00,109.79,109.79,109.75,109.76,6200.0,77.0278,77.0278,76.9998,77.0068,6200.0
2011-11-11 15:30:00,109.77,109.82,109.75,109.79,29100.0,77.0138,77.0489,76.9998,77.0278,29100.0
2011-11-11 15:40:00,109.81,109.84,109.76,109.77,60300.0,77.0419,77.0629,77.0068,77.0138,60300.0
2011-11-11 15:50:00,109.76,109.83,109.72,109.83,78300.0,77.0068,77.0559,76.9787,77.0559,78300.0
2011-11-14 09:30:00,109.96,109.96,109.86,109.86,32700.0,77.1471,77.1471,77.0769,77.0769,32700.0
2011-11-14 09:40:00,109.87,109.93,109.84,109.93,31200.0,77.084,77.1261,77.0629,77.1261,31200.0
2011-11-14 09:50:00,109.93,109.95,109.9,109.92,39700.0,77.1261,77.1401,77.105,77.119,39700.0
2011-11-14 10:00:00,109.93,109.93,109.85,109.86,47400.0,77.1261,77.1261,77.0699,77.0769,47400.0
2011-11-14 10:10:00,109.87,109.88,109.85,109.87,4200.0,77.084,77.091,77.0699,77.084,4200.0
2011-11-14 10:20:00,109.86,109.86,109.82,109.84,27800.0,77.0769,77.0769,77.0489,77.0629,27800.0
2011-11-14 10:30:00,109.83,109.9,109.81,109.83,62000.0,77.0559,77.105,77.0419,77.0559,62000.0
2011-11-14 10:40:00,109.84,109.9,109.84,109.86,25700.0,77.0629,77.105,77.0629,77.0769,25700.0
2011-11-14 10:50:00,109.87,109.87,109.82,109.85,39300.0,77.084,77.084,77.0489,77.0699,39300.0
2011-11-14 11:00:00,109.85,109.91,109.84,109.9,45600.0,77.0699,77.112,77.0629,77.105,45600.0
2011-11-14 11:10:00,109.9,109.97,109.9,109.97,22400.0,77.105,77.1541,77.105,77.1541,22400.0
2011-11-14 11:20:00,109.97,109.97,109.93,109.94,33400.0,77.1541,77.1541,77.1261,77.1331,33400.0
2011-11-14 11:30:00,109.94,109.94,109.91,109.94,5100.0,77.1331,77.1331,77.112,77.1331,5100.0
2011-11-14 11:40:00,109.93,109.97,109.92,109.96,27800.0,77.1261,77.1541,77.119,77.1471,27800.0
2011-11-14 11:50:00,109.95,110.01,109.95,110.0,9300.0,77.1401,77.1822,77.1401,77.1752,9300.0
2011-11-14 12:00:00,110.0,110.01,109.98,110.0,13800.0,77.1752,77.1822,77.1611,77.1752,13800.0
2011-11-14 12:10:00,109.99,109.99,109.97,109.98,9300.0,77.1682,77.1682,77.1541,77.1611,9300.0
2011-11-14 12:20:00,109.98,109.99,109.95,109.95,6400.0,77.1611,77.1682,77.1401,77.1401,6400.0
2011-11-14 12:30:00,109.94,109.96,109.94,109.95,5500.0,77.1331,77.1471,77.1331,77.1401,5500.0
2011-11-14 12:40:00,109.95,109.97,109.95,109.96,11300.0,77.1401,77.1541,77.1401,77.1471,11300.0
2011-11-14 12:50:00,109.97,109.97,109.93,109.93,10000.0,77.1541,77.1541,77.1261,77.1261,10000.0
2011-11-14 13:00:00,109.94,109.94,109.88,109.88,71100.0,77.1331,77.1331,77.091,77.091,71100.0
2011-11-14 13:10:00,109.88,109.89,109.83,109.83,346900.0,77.091,77.098,77.0559,77.0559,346900.0
2011-11-14 13:20:00,109.83,109.84,109.82,109.82,1400.0,77.0559,77.0629,77.0489,77.0489,1400.0
2011-11-14 13:30:00,109.81,109.84,109.8,109.83,14400.0,77.0419,77.0629,77.0348,77.0559,14400.0
2011-11-14 13:40:00,109.84,109.86,109.84,109.85,18400.0,77.0629,77.0769,77.0629,77.0699,18400.0
2011-11-14 13:50:00,109.85,109.86,109.83,109.83,7100.0,77.0699,77.0769,77.0559,77.0559,7100.0
2011-11-14 14:00:00,109.83,109.84,109.81,109.82,3900.0,77.0559,77.0629,77.0419,77.0489,3900.0
2011-11-14 14:10:00,109.81,109.83,109.75,109.83,30700.0,77.0419,77.0559,76.9998,77.0559,30700.0
2011-11-14 14:20:00,109.82,109.85,109.79,109.85,14500.0,77.0489,77.0699,77.0278,77.0699,14500.0
2011-11-14 14:30:00,109.85,109.85,109.84,109.85,3300.0,77.0699,77.0699,77.0629,77.0699,3300.0
2011-11-14 14:40:00,109.84,109.84,109.83,109.84,11900.0,77.0629,77.0629,77.0559,77.0629,11900.0
2011-11-14 14:50:00,109.84,109.84,109.82,109.84,7400.0,77.0629,77.0629,77.0489,77.0629,7400.0
2011-11-14 15:00:00,109.85,109.88,109.85,109.87,19900.0,77.0699,77.091,77.0699,77.084,19900.0
2011-11-14 15:10:00,109.86,109.88,109.84,109.87,7800.0,77.0769,77.091,77.0629,77.084,7800.0
2011-11-14 15:20:00,109.89,109.89,109.85,109.85,11200.0,77.098,77.098,77.0699,77.0699,11200.0
2011-11-14 15:30:00,109.85,109.88,109.85,109.87,29400.0,77.0699,77.091,77.0699,77.084,29400.0
2011-11-14 15:40:00,109.86,109.9,109.83,109.9,26800.0,77.0769,77.105,77.0559,77.105,26800.0
2011-11-14 15:50:00,109.89,109.9,109.87,109.88,22000.0,77.098,77.105,77.084,77.091,22000.0
2011-11-15 09:30:00,109.86,109.9,109.79,109.87,46400.0,77.0769,77.105,77.0278,77.084,46400.0
2011-11-15 09:40:00,109.88,109.91,109.82,109.83,30800.0,77.091,77.112,77.0489,77.0559,30800.0
2011-11-15 09:50:00,109.84,109.86,109.81,109.85,6100.0,77.0629,77.0769,77.0419,77.0699,6100.0
2011-11-15 10:00:00,109.85,109.86,109.8,109.83,71300.0,77.0699,77.0769,77.0348,77.0559,71300.0
2011-11-15 10:10:00,109.84,109.91,109.83,109.91,14100.0,77.0629,77.112,77.0559,77.112,14100.0
2011-11-15 10:20:00,109.89,109.9,109.82,109.82,7400.0,77.098,77.105,77.0489,77.0489,7400.0
2011-11-15 10:30:00,109.84,109.86,109.81,109.86,8500.0,77.0629,77.0769,77.0419,77.0769,8500.0
2011-11-15 10:40:00,109.87,109.87,109.85,109.87,3800.0,77.084,77.084,77.0699,77.084,3800.0
2011-11-15 10:50:00,109.87,109.89,109.86,109.87,19500.0,77.084,77.098,77.0769,77.084,19500.0
2011-11-15 11:00:00,109.87,109.87,109.84,109.85,23300.0,77.084,77.084,77.0629,77.0699,23300.0
2011-11-15 11:10:00,109.86,109.87,109.83,109.86,20600.0,77.0769,77.084,77.0559,77.0769,20600.0
2011-11-15 11:20:00,109.86,109.89,109.85,109.88,36000.0,77.0769,77.098,77.0699,77.091,36000.0
2011-11-15 11:30:00,109.9,109.93,109.89,109.9,1600.0,77.105,77.1261,77.098,77.105,1600.0
2011-11-15 11:40:00,109.89,109.89,109.87,109.87,5600.0,77.098,77.098,77.084,77.084,5600.0
2011-11-15 11:50:00,109.88,109.9,109.85,109.85,10400.0,77.091,77.105,77.0699,77.0699,10400.0
2011-11-15 12:00:00,109.84,109.84,109.79,109.84,8000.0,77.0629,77.0629,77.0278,77.0629,8000.0
2011-11-15 12:10:00,109.82,109.85,109.81,109.85,4600.0,77.0489,77.0699,77.0419,77.0699,4600.0
2011-11-15 12:20:00,109.85,109.85,109.78,109.8,13100.0,77.0699,77.0699,77.0208,77.0348,13100.0
2011-11-15 12:30:00,109.8,109.81,109.73,109.75,34900.0,77.0348,77.0419,76.9857,76.9998,34900.0
2011-11-15 12:40:00,109.78,109.79,109.74,109.77,3200.0,77.0208,77.0278,76.9928,77.0138,3200.0
2011-11-15 12:50:00,109.77,109.78,109.72,109.73,10000.0,77.0138,77.0208,76.9787,76.9857,10000.0
2011-11-15 13:00:00,109.72,109.72,109.65,109.69,25700.0,76.9787,76.9787,76.9296,76.9577,25700.0
2011-11-15 13:10:00,109.69,109.69,109.65,109.68,29500.0,76.9577,76.9577,76.9296,76.9507,29500.0
2011-11-15 13:20:00,109.68,109.71,109.66,109.67,13600.0,76.9507,76.9717,76.9366,76.9436,13600.0
2011-11-15 13:30:00,109.67,109.67,109.59,109.62,36300.0,76.9436,76.9436,76.8875,76.9086,36300.0
2011-11-15 13:40:00,109.62,109.68,109.61,109.68,18600.0,76.9086,76.9507,76.9015,76.9507,18600.0
2011-11-15 13:50:00,109.67,109.71,109.66,109.69,9400.0,76.9436,76.9717,76.9366,76.9577,9400.0
2011-11-15 14:00:00,109.68,109.69,109.67,109.68,8100.0,76.9507,76.9577,76.9436,76.9507,8100.0
2011-11-15 14:10:00,109.69,109.71,109.67,109.7,8500.0,76.9577,76.9717,76.9436,76.9647,8500.0
2011-11-15 14:20:00,109.71,109.74,109.69,109.73,12900.0,76.9717,76.9928,76.9577,76.9857,12900.0
2011-11-15 14:30:00,109.73,109.74,109.69,109.72,9600.0,76.9857,76.9928,76.9577,76.9787,9600.0
2011-11-15 14:40:00,109.71,109.73,109.7,109.7,23000.0,76.9717,76.9857,76.9647,76.9647,23000.0
2011-11-15 14:50:00,109.7,109.72,109.67,109.68,16100.0,76.9647,76.9787,76.9436,76.9507,16100.0
2011-11-15 15:00:00,109.68,109.68,109.64,109.67,10400.0,76.9507,76.9507,76.9226,76.9436,10400.0
2011-11-15 15:10:00,109.68,109.69,109.64,109.69,20600.0,76.9507,76.9577,76.9226,76.9577,20600.0
2011-11-15 15:20:00,109.68,109.7,109.65,109.67,18700.0,76.9507,76.9647,76.9296,76.9436,18700.0
2011-11-15 15:30:00,109.67,109.69,109.65,109.68,10900.0,76.9436,76.9577,76.9296,76.9507,10900.0
2011-11-15 15:40:00,109.68,109.69,109.65,109.67,14100.0,76.9507,76.9577,76.9296,76.9436,14100.0
2011-11-15 15:50:00,109.67,109.73,109.66,109.73,16400.0,76.9436,76.9857,76.9366,76.9857,16400.0
2011-11-16 09:30:00,109.98,109.99,109.82,109.85,26500.0,77.1611,77.1682,77.0489,77.0699,26500.0
2011-11-16 09:40:00,109.84,109.84,109.79,109.81,36500.0,77.0629,77.0629,77.0278,77.0419,36500.0
2011-11-16 09:50:00,109.8,109.8,109.78,109.8,6100.0,77.0348,77.0348,77.0208,77.0348,6100.0
2011-11-16 10:00:00,109.78,109.82,109.77,109.78,65400.0,77.0208,77.0489,77.0138,77.0208,65400.0
2011-11-16 10:10:00,109.79,109.8,109.73,109.73,14200.0,77.0278,77.0348,76.9857,76.9857,14200.0
2011-11-16 10:20:00,109.74,109.8,109.74,109.79,14100.0,76.9928,77.0348,76.9928,77.0278,14100.0
2011-11-16 10:30:00,109.79,109.81,109.77,109.77,21400.0,77.0278,77.0419,77.0138,77.0138,21400.0
2011-11-16 10:40:00,109.78,109.79,109.74,109.74,13400.0,77.0208,77.0278,76.9928,76.9928,13400.0
2011-11-16 10:50:00,109.74,109.77,109.71,109.75,17100.0,76.9928,77.0138,76.9717,76.9998,17100.0
2011-11-16 11:00:00,109.76,109.78,109.72,109.74,23800.0,77.0068,77.0208,76.9787,76.9928,23800.0
2011-11-16 11:10:00,109.75,109.77,109.74,109.76,12600.0,76.9998,77.0138,76.9928,77.0068,12600.0
2011-11-16 11:20:00,109.76,109.77,109.75,109.75,13700.0,77.0068,77.0138,76.9998,76.9998,13700.0
2011-11-16 11:30:00,109.76,109.81,109.75,109.77,35000.0,77.0068,77.0419,76.9998,77.0138,35000.0
2011-11-16 11:40:00,109.77,109.81,109.76,109.81,17100.0,77.0138,77.0419,77.0068,77.0419,17100.0
2011-11-16 11:50:00,109.78,109.8,109.77,109.79,9100.0,77.0208,77.0348,77.0138,77.0278,9100.0
2011-11-16 12:00:00,109.78,109.79,109.75,109.76,15600.0,77.0208,77.0278,76.9998,77.0068,15600.0
2011-11-16 12:10:00,109.76,109.79,109.76,109.77,11200.0,77.0068,77.0278,77.0068,77.0138,11200.0
2011-11-16 12:20:00,109.77,109.79,109.75,109.78,21100.0,77.0138,77.0278,76.9998,77.0208,21100.0
2011-11-16 12:30:00,109.78,109.8,109.75,109.75,35000.0,77.0208,77.0348,76.9998,76.9998,35000.0
2011-11-16 12:40:00,109.76,109.76,109.73,109.76,13300.0,77.0068,77.0068,76.9857,77.0068,13300.0
2011-11-16 12:50:00,109.75,109.78,109.73,109.74,9000.0,76.9998,77.0208,76.9857,76.9928,9000.0
2011-11-16 13:00:00,109.73,109.76,109.69,109.74,227300.0,76.9857,77.0068,76.9577,76.9928,227300.0
2011-11-16 13:10:00,109.74,109.76,109.73,109.74,16000.0,76.9928,77.0068,76.9857,76.9928,16000.0
2011-11-16 13:20:00,109.73,109.74,109.69,109.7,37600.0,76.9857,76.9928,76.9577,76.9647,37600.0
2011-11-16 13:30:00,109.7,109.72,109.67,109.67,25600.0,76.9647,76.9787,76.9436,76.9436,25600.0
2011-11-16 13:40:00,109.66,109.66,109.6,109.6,15600.0,76.9366,76.9366,76.8945,76.8945,15600.0
2011-11-16 13:50:00,109.61,109.67,109.6,109.64,21500.0,76.9015,76.9436,76.8945,76.9226,21500.0
2011-11-16 14:00:00,109.65,109.67,109.63,109.66,58200.0,76.9296,76.9436,76.9156,76.9366,58200.0
2011-11-16 14:10:00,109.65,109.68,109.64,109.68,32700.0,76.9296,76.9507,76.9226,76.9507,32700.0
2011-11-16 14:20:00,109.68,109.68,109.63,109.64,12800.0,76.9507,76.9507,76.9156,76.9226,12800.0
2011-11-16 14:30:00,109.64,109.66,109.62,109.63,37300.0,76.9226,76.9366,76.9086,76.9156,37300.0
2011-11-16 14:40:00,109.62,109.7,109.62,109.68,40500.0,76.9086,76.9647,76.9086,76.9507,40500.0
2011-11-16 14:50:00,109.68,109.7,109.67,109.69,15300.0,76.9507,76.9647,76.9436,76.9577,15300.0
2011-11-16 15:00:00,109.69,109.7,109.67,109.67,17400.0,76.9577,76.9647,76.9436,76.9436,17400.0
2011-11-16 15:10:00,109.69,109.7,109.67,109.68,33100.0,76.9577,76.9647,76.9436,76.9507,33100.0
2011-11-16 15:20:00,109.69,109.72,109.67,109.71,10600.0,76.9577,76.9787,76.9436,76.9717,10600.0
2011-11-16 15:30:00,109.71,109.75,109.7,109.75,48800.0,76.9717,76.9998,76.9647,76.9998,48800.0
2011-11-16 15:40:00,109.73,109.74,109.68,109.7,28800.0,76.9857,76.9928,76.9507,76.9647,28800.0
2011-11-16 15:50:00,109.69,109.75,109.68,109.7,46000.0,76.9577,76.9998,76.9507,76.9647,46000.0
2011-11-17 09:30:00,109.66,109.67,109.55,109.61,56700.0,76.9366,76.9436,76.8595,76.9015,56700.0
2011-11-17 09:40:00,109.63,109.7,109.62,109.69,11100.0,76.9156,76.9647,76.9086,76.9577,11100.0
2011-11-17 09:50:00,109.69,109.7,109.57,109.61,91400.0,76.9577,76.9647,76.8735,76.9015,91400.0
2011-11-17 10:00:00,109.62,109.64,109.56,109.57,21900.0,76.9086,76.9226,76.8665,76.8735,21900.0
2011-11-17 10:10:00,109.58,109.65,109.58,109.65,24100.0,76.8805,76.9296,76.8805,76.9296,24100.0
2011-11-17 10:20:00,109.62,109.65,109.61,109.61,23400.0,76.9086,76.9296,76.9015,76.9015,23400.0
2011-11-17 10:30:00,109.6,109.64,109.56,109.57,35900.0,76.8945,76.9226,76.8665,76.8735,35900.0
2011-11-17 10:40:00,109.58,109.59,109.56,109.58,9400.0,76.8805,76.8875,76.8665,76.8805,9400.0
2011-11-17 10:50:00,109.57,109.58,109.55,109.58,3500.0,76.8735,76.8805,76.8595,76.8805,3500.0
2011-11-17 11:00:00,109.54,109.55,109.5,109.53,22500.0,76.8524,76.8595,76.8244,76.8454,22500.0
2011-11-17 11:10:00,109.54,109.57,109.5,109.51,4800.0,76.8524,76.8735,76.8244,76.8314,4800.0
2011-11-17 11:20:00,109.51,109.55,109.51,109.51,4200.0,76.8314,76.8595,76.8314,76.8314,4200.0
2011-11-17 11:30:00,109.53,109.58,109.52,109.54,26700.0,76.8454,76.8805,76.8384,76.8524,26700.0
2011-11-17 11:40:00,109.55,109.55,109.52,109.55,3300.0,76.8595,76.8595,76.8384,76.8595,3300.0
2011-11-17 11:50:00,109.55,109.57,109.54,109.55,4800.0,76.8595,76.8735,76.8524,76.8595,4800.0
2011-11-17 12:00:00,109.55,109.58,109.53,109.57,9000.0,76.8595,76.8805,76.8454,76.8735,9000.0
2011-11-17 12:10:00,109.57,109.59,109.56,109.57,8300.0,76.8735,76.8875,76.8665,76.8735,8300.0
2011-11-17 12:20:00,109.57,109.64,109.56,109.64,4800.0,76.8735,76.9226,76.8665,76.9226,4800.0
2011-11-17 12:30:00,109.66,109.73,109.66,109.71,19100.0,76.9366,76.9857,76.9366,76.9717,19100.0
2011-11-17 12:40:00,109.72,109.74,109.63,109.63,8200.0,76.9787,76.9928,76.9156,76.9156,8200.0
2011-11-17 12:50:00,109.63,109.69,109.63,109.69,17700.0,76.9156,76.9577,76.9156,76.9577,17700.0
2011-11-17 13:00:00,109.68,109.74,109.66,109.69,16000.0,76.9507,76.9928,76.9366,76.9577,16000.0
2011-11-17 13:10:00,109.7,109.71,109.66,109.66,4300.0,76.9647,76.9717,76.9366,76.9366,4300.0
2011-11-17 13:20:00,109.67,109.71,109.66,109.71,12700.0,76.9436,76.9717,76.9366,76.9717,12700.0
2011-11-17 13:30:00,109.71,109.75,109.71,109.75,16500.0,76.9717,76.9998,76.9717,76.9998,16500.0
2011-11-17 13:40:00,109.74,109.82,109.74,109.81,21100.0,76.9928,77.0489,76.9928,77.0419,21100.0
2011-11-17 13:50:00,109.82,109.85,109.68,109.71,195100.0,77.0489,77.0699,76.9507,76.9717,195100.0
2011-11-17 14:00:00,109.7,109.7,109.65,109.67,342700.0,76.9647,76.9647,76.9296,76.9436,342700.0
2011-11-17 14:10:00,109.68,109.68,109.66,109.67,7800.0,76.9507,76.9507,76.9366,76.9436,7800.0
2011-11-17 14:20:00,109.67,109.7,109.65,109.65,47300.0,76.9436,76.9647,76.9296,76.9296,47300.0
2011-11-17 14:30:00,109.65,109.67,109.63,109.65,14800.0,76.9296,76.9436,76.9156,76.9296,14800.0
2011-11-17 14:40:00,109.65,109.67,109.6,109.63,27900.0,76.9296,76.9436,76.8945,76.9156,27900.0
2011-11-17 14:50:00,109.63,109.68,109.63,109.67,185900.0,76.9156,76.9507,76.9156,76.9436,185900.0
2011-11-17 15:00:00,109.67,109.69,109.62,109.66,111200.0,76.9436,76.9577,76.9086,76.9366,111200.0
2011-11-17 15:10:00,109.66,109.7,109.65,109.67,58800.0,76.9366,76.9647,76.9296,76.9436,58800.0
2011-11-17 15:20:00,109.68,109.69,109.63,109.66,21000.0,76.9507,76.9577,76.9156,76.9366,21000.0
2011-11-17 15:30:00,109.65,109.69,109.64,109.67,46000.0,76.9296,76.9577,76.9226,76.9436,46000.0
2011-11-17 15:40:00,109.67,109.71,109.67,109.67,32500.0,76.9436,76.9717,76.9436,76.9436,32500.0
2011-11-17 15:50:00,109.68,109.68,109.6,109.61,37500.0,76.9507,76.9507,76.8945,76.9015,37500.0
2011-11-18 09:30:00,109.73,109.73,109.57,109.67,77100.0,76.9857,76.9857,76.8735,76.9436,77100.0
2011-11-18 09:40:00,109.66,109.68,109.63,109.65,4900.0,76.9366,76.9507,76.9156,76.9296,4900.0
2011-11-18 09:50:00,109.63,109.63,109.52,109.53,30900.0,76.9156,76.9156,76.8384,76.8454,30900.0
2011-11-18 10:00:00,109.53,109.59,109.53,109.59,2900.0,76.8454,76.8875,76.8454,76.8875,2900.0
2011-11-18 10:10:00,109.57,109.59,109.54,109.59,7500.0,76.8735,76.8875,76.8524,76.8875,7500.0
2011-11-18 10:20:00,109.6,109.62,109.58,109.59,80800.0,76.8945,76.9086,76.8805,76.8875,80800.0
2011-11-18 10:30:00,109.59,109.6,109.53,109.53,8000.0,76.8875,76.8945,76.8454,76.8454,8000.0
2011-11-18 10:40:00,109.51,109.56,109.46,109.46,17600.0,76.8314,76.8665,76.7963,76.7963,17600.0
2011-11-18 10:50:00,109.45,109.51,109.44,109.48,12700.0,76.7893,76.8314,76.7823,76.8103,12700.0
2011-11-18 11:00:00,109.5,109.59,109.5,109.59,11200.0,76.8244,76.8875,76.8244,76.8875,11200.0
2011-11-18 11:10:00,109.58,109.58,109.55,109.56,6000.0,76.8805,76.8805,76.8595,76.8665,6000.0
2011-11-18 11:20:00,109.58,109.59,109.5,109.56,64400.0,76.8805,76.8875,76.8244,76.8665,64400.0
2011-11-18 11:30:00,109.58,109.61,109.55,109.57,9800.0,76.8805,76.9015,76.8595,76.8735,9800.0
2011-11-18 11:40:00,109.56,109.61,109.52,109.57,6600.0,76.8665,76.9015,76.8384,76.8735,6600.0
2011-11-18 11:50:00,109.59,109.6,109.56,109.59,14800.0,76.8875,76.8945,76.8665,76.8875,14800.0
2011-11-18 12:00:00,109.59,109.63,109.57,109.61,4700.0,76.8875,76.9156,76.8735,76.9015,4700.0
2011-11-18 12:10:00,109.61,109.64,109.6,109.6,13100.0,76.9015,76.9226,76.8945,76.8945,13100.0
2011-11-18 12:20:00,109.61,109.63,109.6,109.62,5500.0,76.9015,76.9156,76.8945,76.9086,5500.0
2011-11-18 12:30:00,109.61,109.62,109.6,109.61,6200.0,76.9015,76.9086,76.8945,76.9015,6200.0
2011-11-18 12:40:00,109.61,109.61,109.56,109.59,5800.0,76.9015,76.9015,76.8665,76.8875,5800.0
2011-11-18 12:50:00,109.57,109.6,109.56,109.57,5600.0,76.8735,76.8945,76.8665,76.8735,5600.0
2011-11-18 13:00:00,109.57,109.61,109.56,109.57,29500.0,76.8735,76.9015,76.8665,76.8735,29500.0
2011-11-18 13:10:00,109.58,109.59,109.56,109.59,26100.0,76.8805,76.8875,76.8665,76.8875,26100.0
2011-11-18 13:20:00,109.58,109.6,109.57,109.59,11100.0,76.8805,76.8945,76.8735,76.8875,11100.0
2011-11-18 13:30:00,109.57,109.59,109.55,109.56,10400.0,76.8735,76.8875,76.8595,76.8665,10400.0
2011-11-18 13:40:00,109.56,109.58,109.55,109.57,15900.0,76.8665,76.8805,76.8595,76.8735,15900.0
2011-11-18 13:50:00,109.57,109.6,109.54,109.59,11900.0,76.8735,76.8945,76.8524,76.8875,11900.0
2011-11-18 14:00:00,109.62,109.64,109.61,109.61,17000.0,76.9086,76.9226,76.9015,76.9015,17000.0
2011-11-18 14:10:00,109.61,109.63,109.58,109.58,8200.0,76.9015,76.9156,76.8805,76.8805,8200.0
2011-11-18 14:20:00,109.6,109.62,109.58,109.61,8200.0,76.8945,76.9086,76.8805,76.9015,8200.0
2011-11-18 14:30:00,109.61,109.65,109.61,109.63,4600.0,76.9015,76.9296,76.9015,76.9156,4600.0
2011-11-18 14:40:00,109.62,109.65,109.62,109.64,9300.0,76.9086,76.9296,76.9086,76.9226,9300.0
2011-11-18 14:50:00,109.65,109.68,109.65,109.66,5800.0,76.9296,76.9507,76.9296,76.9366,5800.0
2011-11-18 15:00:00,109.64,109.69,109.64,109.68,33900.0,76.9226,76.9577,76.9226,76.9507,33900.0
2011-11-18 15:10:00,109.68,109.68,109.65,109.66,14500.0,76.9507,76.9507,76.9296,76.9366,14500.0
2011-11-18 15:20:00,109.66,109.7,109.65,109.68,14200.0,76.9366,76.9647,76.9296,76.9507,14200.0
2011-11-18 15:30:00,109.68,109.69,109.64,109.64,44300.0,76.9507,76.9577,76.9226,76.9226,44300.0
2011-11-18 15:40:00,109.66,109.68,109.64,109.67,21300.0,76.9366,76.9507,76.9226,76.9436,21300.0
2011-11-18 15:50:00,109.67,109.69,109.59,109.67,52000.0,76.9436,76.9577,76.8875,76.9436,52000.0
2011-11-21 09:30:00,109.76,109.76,109.61,109.69,42400.0,77.0068,77.0068,76.9015,76.9577,42400.0
2011-11-21 09:40:00,109.71,109.71,109.64,109.68,18200.0,76.9717,76.9717,76.9226,76.9507,18200.0
2011-11-21 09:50:00,109.68,109.71,109.65,109.67,13300.0,76.9507,76.9717,76.9296,76.9436,13300.0
2011-11-21 10:00:00,109.66,109.72,109.66,109.67,18200.0,76.9366,76.9787,76.9366,76.9436,18200.0
2011-11-21 10:10:00,109.67,109.72,109.64,109.72,26000.0,76.9436,76.9787,76.9226,76.9787,26000.0
2011-11-21 10:20:00,109.71,109.74,109.66,109.68,32000.0,76.9717,76.9928,76.9366,76.9507,32000.0
2011-11-21 10:30:00,109.69,109.73,109.68,109.71,12200.0,76.9577,76.9857,76.9507,76.9717,12200.0
2011-11-21 10:40:00,109.7,109.76,109.69,109.74,6300.0,76.9647,77.0068,76.9577,76.9928,6300.0
2011-11-21 10:50:00,109.73,109.76,109.7,109.75,83300.0,76.9857,77.0068,76.9647,76.9998,83300.0
2011-11-21 11:00:00,109.73,109.78,109.72,109.72,70200.0,76.9857,77.0208,76.9787,76.9787,70200.0
2011-11-21 11:10:00,109.73,109.73,109.69,109.69,8700.0,76.9857,76.9857,76.9577,76.9577,8700.0
2011-11-21 11:20:00,109.69,109.74,109.69,109.71,16500.0,76.9577,76.9928,76.9577,76.9717,16500.0
2011-11-21 11:30:00,109.71,109.74,109.68,109.73,7300.0,76.9717,76.9928,76.9507,76.9857,7300.0
2011-11-21 11:40:00,109.72,109.74,109.68,109.7,22100.0,76.9787,76.9928,76.9507,76.9647,22100.0
2011-11-21 11:50:00,109.7,109.7,109.63,109.63,28800.0,76.9647,76.9647,76.9156,76.9156,28800.0
2011-11-21 12:00:00,109.64,109.67,109.63,109.65,13700.0,76.9226,76.9436,76.9156,76.9296,13700.0
2011-11-21 12:10:00,109.65,109.67,109.62,109.64,10600.0,76.9296,76.9436,76.9086,76.9226,10600.0
2011-11-21 12:20:00,109.65,109.7,109.64,109.7,2600.0,76.9296,76.9647,76.9226,76.9647,2600.0
2011-11-21 12:30:00,109.7,109.71,109.68,109.68,3400.0,76.9647,76.9717,76.9507,76.9507,3400.0
2011-11-21 12:40:00,109.66,109.68,109.66,109.67,1600.0,76.9366,76.9507,76.9366,76.9436,1600.0
2011-11-21 12:50:00,109.67,109.7,109.64,109.68,33400.0,76.9436,76.9647,76.9226,76.9507,33400.0
2011-11-21 13:00:00,109.68,109.72,109.65,109.65,11000.0,76.9507,76.9787,76.9296,76.9296,11000.0
2011-11-21 13:10:00,109.64,109.68,109.62,109.65,13400.0,76.9226,76.9507,76.9086,76.9296,13400.0
2011-11-21 13:20:00,109.66,109.69,109.64,109.66,4200.0,76.9366,76.9577,76.9226,76.9366,4200.0
2011-11-21 13:30:00,109.65,109.69,109.65,109.68,6800.0,76.9296,76.9577,76.9296,76.9507,6800.0
2011-11-21 13:40:00,109.68,109.7,109.67,109.68,5500.0,76.9507,76.9647,76.9436,76.9507,5500.0
2011-11-21 13:50:00,109.69,109.75,109.67,109.71,39100.0,76.9577,76.9998,76.9436,76.9717,39100.0
2011-11-21 14:00:00,109.71,109.73,109.69,109.7,14400.0,76.9717,76.9857,76.9577,76.9647,14400.0
2011-11-21 14:10:00,109.7,109.7,109.65,109.67,12400.0,76.9647,76.9647,76.9296,76.9436,12400.0
2011-11-21 14:20:00,109.67,109.69,109.66,109.67,9900.0,76.9436,76.9577,76.9366,76.9436,9900.0
2011-11-21 14:30:00,109.68,109.7,109.67,109.69,14200.0,76.9507,76.9647,76.9436,76.9577,14200.0
2011-11-21 14:40:00,109.69,109.7,109.64,109.68,25100.0,76.9577,76.9647,76.9226,76.9507,25100.0
2011-11-21 14:50:00,109.68,109.68,109.65,109.68,5600.0,76.9507,76.9507,76.9296,76.9507,5600.0
2011-11-21 15:00:00,109.68,109.71,109.67,109.68,40800.0,76.9507,76.9717,76.9436,76.9507,40800.0
2011-11-21 15:10:00,109.67,109.7,109.64,109.64,37900.0,76.9436,76.9647,76.9226,76.9226,37900.0
2011-11-21 15:20:00,109.64,109.66,109.62,109.65,21100.0,76.9226,76.9366,76.9086,76.9296,21100.0
2011-11-21 15:30:00,109.64,109.64,109.58,109.59,25500.0,76.9226,76.9226,76.8805,76.8875,25500.0
2011-11-21 15:40:00,109.59,109.61,109.57,109.59,18800.0,76.8875,76.9015,76.8735,76.8875,18800.0
2011-11-21 15:50:00,109.59,109.61,109.57,109.59,23800.0,76.8875,76.9015,76.8735,76.8875,23800.0
2011-11-22 09:30:00,109.56,109.65,109.56,109.6,53900.0,76.8665,76.9296,76.8665,76.8945,53900.0
2011-11-22 09:40:00,109.59,109.62,109.54,109.56,10900.0,76.8875,76.9086,76.8524,76.8665,10900.0
2011-11-22 09:50:00,109.57,109.59,109.57,109.58,4900.0,76.8735,76.8875,76.8735,76.8805,4900.0
2011-11-22 10:00:00,109.57,109.63,109.57,109.6,12500.0,76.8735,76.9156,76.8735,76.8945,12500.0
2011-11-22 10:10:00,109.59,109.64,109.59,109.6,21200.0,76.8875,76.9226,76.8875,76.8945,21200.0
2011-11-22 10:20:00,109.6,109.6,109.54,109.54,11800.0,76.8945,76.8945,76.8524,76.8524,11800.0
2011-11-22 10:30:00,109.54,109.56,109.52,109.55,151900.0,76.8524,76.8665,76.8384,76.8595,151900.0
2011-11-22 10:40:00,109.56,109.56,109.53,109.54,53600.0,76.8665,76.8665,76.8454,76.8524,53600.0
2011-11-22 10:50:00,109.55,109.61,109.53,109.6,27300.0,76.8595,76.9015,76.8454,76.8945,27300.0
2011-11-22 11:00:00,109.61,109.62,109.56,109.56,26400.0,76.9015,76.9086,76.8665,76.8665,26400.0
2011-11-22 11:10:00,109.56,109.61,109.54,109.59,12300.0,76.8665,76.9015,76.8524,76.8875,12300.0
2011-11-22 11:20:00,109.58,109.61,109.58,109.58,8700.0,76.8805,76.9015,76.8805,76.8805,8700.0
2011-11-22 11:30:00,109.57,109.59,109.55,109.57,12400.0,76.8735,76.8875,76.8595,76.8735,12400.0
2011-11-22 11:40:00,109.56,109.59,109.55,109.58,17300.0,76.8665,76.8875,76.8595,76.8805,17300.0
2011-11-22 11:50:00,109.58,109.6,109.56,109.6,7300.0,76.8805,76.8945,76.8665,76.8945,7300.0
2011-11-22 12:00:00,109.59,109.59,109.5,109.53,37400.0,76.8875,76.8875,76.8244,76.8454,37400.0
2011-11-22 12:10:00,109.54,109.54,109.43,109.49,47300.0,76.8524,76.8524,76.7753,76.8174,47300.0
2011-11-22 12:20:00,109.49,109.52,109.48,109.49,13700.0,76.8174,76.8384,76.8103,76.8174,13700.0
2011-11-22 12:30:00,109.51,109.53,109.46,109.47,18500.0,76.8314,76.8454,76.7963,76.8033,18500.0
2011-11-22 12:40:00,109.47,109.49,109.46,109.49,27800.0,76.8033,76.8174,76.7963,76.8174,27800.0
2011-11-22 12:50:00,109.47,109.51,109.45,109.49,24200.0,76.8033,76.8314,76.7893,76.8174,24200.0
2011-11-22 13:00:00,109.48,109.61,109.48,109.59,47500.0,76.8103,76.9015,76.8103,76.8875,47500.0
2011-11-22 13:10:00,109.61,109.61,109.56,109.56,10800.0,76.9015,76.9015,76.8665,76.8665,10800.0
2011-11-22 13:20:00,109.56,109.63,109.56,109.61,13800.0,76.8665,76.9156,76.8665,76.9015,13800.0
2011-11-22 13:30:00,109.6,109.62,109.58,109.62,13700.0,76.8945,76.9086,76.8805,76.9086,13700.0
2011-11-22 13:40:00,109.62,109.63,109.6,109.62,9900.0,76.9086,76.9156,76.8945,76.9086,9900.0
2011-11-22 13:50:00,109.61,109.63,109.61,109.63,5800.0,76.9015,76.9156,76.9015,76.9156,5800.0
2011-11-22 14:00:00,109.62,109.68,109.62,109.64,10800.0,76.9086,76.9507,76.9086,76.9226,10800.0
2011-11-22 14:10:00,109.65,109.69,109.65,109.69,4800.0,76.9296,76.9577,76.9296,76.9577,4800.0
2011-11-22 14:20:00,109.68,109.72,109.67,109.7,16500.0,76.9507,76.9787,76.9436,76.9647,16500.0
2011-11-22 14:30:00,109.68,109.7,109.64,109.67,18000.0,76.9507,76.9647,76.9226,76.9436,18000.0
2011-11-22 14:40:00,109.68,109.68,109.63,109.67,9200.0,76.9507,76.9507,76.9156,76.9436,9200.0
2011-11-22 14:50:00,109.67,109.71,109.64,109.71,6500.0,76.9436,76.9717,76.9226,76.9717,6500.0
2011-11-22 15:00:00,109.69,109.7,109.63,109.69,3800.0,76.9577,76.9647,76.9156,76.9577,3800.0
2011-11-22 15:10:00,109.71,109.72,109.65,109.69,28000.0,76.9717,76.9787,76.9296,76.9577,28000.0
2011-11-22 15:20:00,109.69,109.73,109.68,109.71,22800.0,76.9577,76.9857,76.9507,76.9717,22800.0
2011-11-22 15:30:00,109.71,109.72,109.66,109.67,38400.0,76.9717,76.9787,76.9366,76.9436,38400.0
2011-11-22 15:40:00,109.67,109.71,109.67,109.68,70300.0,76.9436,76.9717,76.9436,76.9507,70300.0
2011-11-22 15:50:00,109.69,109.75,109.66,109.66,43500.0,76.9577,76.9998,76.9366,76.9366,43500.0
2011-11-23 09:30:00,109.6,109.64,109.54,109.59,38700.0,76.8945,76.9226,76.8524,76.8875,38700.0
2011-11-23 09:40:00,109.59,109.62,109.58,109.6,28800.0,76.8875,76.9086,76.8805,76.8945,28800.0
2011-11-23 09:50:00,109.6,109.65,109.58,109.65,25300.0,76.8945,76.9296,76.8805,76.9296,25300.0
2011-11-23 10:00:00,109.66,109.67,109.6,109.64,8600.0,76.9366,76.9436,76.8945,76.9226,8600.0
2011-11-23 10:10:00,109.62,109.68,109.62,109.68,12300.0,76.9086,76.9507,76.9086,76.9507,12300.0
2011-11-23 10:20:00,109.67,109.71,109.67,109.7,6600.0,76.9436,76.9717,76.9436,76.9647,6600.0
2011-11-23 10:30:00,109.7,109.71,109.66,109.66,8700.0,76.9647,76.9717,76.9366,76.9366,8700.0
2011-11-23 10:40:00,109.67,109.69,109.66,109.68,8800.0,76.9436,76.9577,76.9366,76.9507,8800.0
2011-11-23 10:50:00,109.67,109.67,109.6,109.62,15900.0,76.9436,76.9436,76.8945,76.9086,15900.0
2011-11-23 11:00:00,109.6,109.62,109.57,109.59,12900.0,76.8945,76.9086,76.8735,76.8875,12900.0
2011-11-23 11:10:00,109.59,109.68,109.58,109.67,11400.0,76.8875,76.9507,76.8805,76.9436,11400.0
2011-11-23 11:20:00,109.66,109.71,109.66,109.71,11600.0,76.9366,76.9717,76.9366,76.9717,11600.0
2011-11-23 11:30:00,109.7,109.74,109.7,109.72,25700.0,76.9647,76.9928,76.9647,76.9787,25700.0
2011-11-23 11:40:00,109.72,109.75,109.72,109.75,6000.0,76.9787,76.9998,76.9787,76.9998,6000.0
2011-11-23 11:50:00,109.74,109.74,109.7,109.71,50900.0,76.9928,76.9928,76.9647,76.9717,50900.0
2011-11-23 12:00:00,109.71,109.71,109.67,109.68,28600.0,76.9717,76.9717,76.9436,76.9507,28600.0
2011-11-23 12:10:00,109.68,109.7,109.65,109.69,63400.0,76.9507,76.9647,76.9296,76.9577,63400.0
2011-11-23 12:20:00,109.67,109.68,109.67,109.68,7100.0,76.9436,76.9507,76.9436,76.9507,7100.0
2011-11-23 12:30:00,109.68,109.73,109.67,109.68,13400.0,76.9507,76.9857,76.9436,76.9507,13400.0
2011-11-23 12:40:00,109.7,109.72,109.68,109.68,12100.0,76.9647,76.9787,76.9507,76.9507,12100.0
2011-11-23 12:50:00,109.68,109.7,109.67,109.68,10800.0,76.9507,76.9647,76.9436,76.9507,10800.0
2011-11-23 13:00:00,109.67,109.7,109.66,109.68,13300.0,76.9436,76.9647,76.9366,76.9507,13300.0
2011-11-23 13:10:00,109.68,109.78,109.68,109.77,9300.0,76.9507,77.0208,76.9507,77.0138,9300.0
2011-11-23 13:20:00,109.76,109.81,109.76,109.78,20200.0,77.0068,77.0419,77.0068,77.0208,20200.0
2011-11-23 13:30:00,109.78,109.83,109.76,109.82,8900.0,77.0208,77.0559,77.0068,77.0489,8900.0
2011-11-23 13:40:00,109.82,109.85,109.81,109.85,20700.0,77.0489,77.0699,77.0419,77.0699,20700.0
2011-11-23 13:50:00,109.84,109.85,109.82,109.82,7900.0,77.0629,77.0699,77.0489,77.0489,7900.0
2011-11-23 14:00:00,109.82,109.85,109.82,109.85,16800.0,77.0489,77.0699,77.0489,77.0699,16800.0
2011-11-23 14:10:00,109.85,109.94,109.85,109.86,124200.0,77.0699,77.1331,77.0699,77.0769,124200.0
2011-11-23 14:20:00,109.86,109.89,109.83,109.87,28600.0,77.0769,77.098,77.0559,77.084,28600.0
2011-11-23 14:30:00,109.87,109.88,109.84,109.85,18000.0,77.084,77.091,77.0629,77.0699,18000.0
2011-11-23 14:40:00,109.85,109.88,109.84,109.88,7100.0,77.0699,77.091,77.0629,77.091,7100.0
2011-11-23 14:50:00,109.88,109.88,109.87,109.88,7200.0,77.091,77.091,77.084,77.091,7200.0
2011-11-23 15:00:00,109.89,109.9,109.86,109.88,9800.0,77.098,77.105,77.0769,77.091,9800.0
2011-11-23 15:10:00,109.89,109.91,109.87,109.9,12500.0,77.098,77.112,77.084,77.105,12500.0
2011-11-23 15:20:00,109.89,109.9,109.88,109.89,23600.0,77.098,77.105,77.091,77.098,23600.0
2011-11-23 15:30:00,109.88,109.9,109.88,109.9,7800.0,77.091,77.105,77.091,77.105,7800.0
2011-11-23 15:40:00,109.89,109.89,109.87,109.88,20900.0,77.098,77.098,77.084,77.091,20900.0
2011-11-23 15:50:00,109.88,109.88,109.77,109.78,23500.0,77.091,77.091,77.0138,77.0208,23500.0
2011-11-25 09:30:00,109.79,109.86,109.63,109.83,58800.0,77.0278,77.0769,76.9156,77.0559,58800.0
2011-11-25 09:40:00,109.82,109.83,109.74,109.75,21800.0,77.0489,77.0559,76.9928,76.9998,21800.0
2011-11-25 09:50:00,109.75,109.76,109.68,109.73,28500.0,76.9998,77.0068,76.9507,76.9857,28500.0
2011-11-25 10:00:00,109.75,109.77,109.68,109.68,42900.0,76.9998,77.0138,76.9507,76.9507,42900.0
2011-11-25 10:10:00,109.73,109.73,109.68,109.69,17500.0,76.9857,76.9857,76.9507,76.9577,17500.0
2011-11-25 10:20:00,109.69,109.72,109.68,109.7,32300.0,76.9577,76.9787,76.9507,76.9647,32300.0
2011-11-25 10:30:00,109.7,109.7,109.65,109.66,26100.0,76.9647,76.9647,76.9296,76.9366,26100.0
2011-11-25 10:40:00,109.66,109.74,109.65,109.71,25000.0,76.9366,76.9928,76.9296,76.9717,25000.0
2011-11-25 10:50:00,109.7,109.72,109.67,109.69,24500.0,76.9647,76.9787,76.9436,76.9577,24500.0
2011-11-25 11:00:00,109.69,109.71,109.68,109.7,22500.0,76.9577,76.9717,76.9507,76.9647,22500.0
2011-11-25 11:10:00,109.7,109.72,109.64,109.64,50500.0,76.9647,76.9787,76.9226,76.9226,50500.0
2011-11-25 11:20:00,109.65,109.68,109.64,109.67,26300.0,76.9296,76.9507,76.9226,76.9436,26300.0
2011-11-25 11:30:00,109.67,109.68,109.64,109.68,25000.0,76.9436,76.9507,76.9226,76.9507,25000.0
2011-11-25 11:40:00,109.68,109.72,109.67,109.67,40000.0,76.9507,76.9787,76.9436,76.9436,40000.0
2011-11-25 11:50:00,109.67,109.71,109.63,109.64,42400.0,76.9436,76.9717,76.9156,76.9226,42400.0
2011-11-25 12:00:00,109.62,109.63,109.58,109.63,35700.0,76.9086,76.9156,76.8805,76.9156,35700.0
2011-11-25 12:10:00,109.63,109.71,109.61,109.68,25200.0,76.9156,76.9717,76.9015,76.9507,25200.0
2011-11-25 12:20:00,109.69,109.71,109.66,109.67,22800.0,76.9577,76.9717,76.9366,76.9436,22800.0
2011-11-25 12:30:00,109.66,109.7,109.64,109.68,32400.0,76.9366,76.9647,76.9226,76.9507,32400.0
2011-11-25 12:40:00,109.68,109.71,109.65,109.66,42500.0,76.9507,76.9717,76.9296,76.9366,42500.0
2011-11-25 12:50:00,109.67,109.7,109.63,109.64,67300.0,76.9436,76.9647,76.9156,76.9226,67300.0
2011-11-28 09:30:00,109.37,109.38,109.24,109.28,41500.0,76.7332,76.7402,76.642,76.67,41500.0
2011-11-28 09:40:00,109.27,109.35,109.26,109.34,12300.0,76.663,76.7191,76.656,76.7121,12300.0
2011-11-28 09:50:00,109.33,109.35,109.28,109.34,15700.0,76.7051,76.7191,76.67,76.7121,15700.0
2011-11-28 10:00:00,109.34,109.38,109.34,109.36,11100.0,76.7121,76.7402,76.7121,76.7261,11100.0
2011-11-28 10:10:00,109.37,109.39,109.34,109.36,8700.0,76.7332,76.7472,76.7121,76.7261,8700.0
2011-11-28 10:20:00,109.35,109.39,109.35,109.39,2500.0,76.7191,76.7472,76.7191,76.7472,2500.0
2011-11-28 10:30:00,109.4,109.43,109.39,109.42,6100.0,76.7542,76.7753,76.7472,76.7682,6100.0
2011-11-28 10:40:00,109.42,109.48,109.42,109.47,10200.0,76.7682,76.8103,76.7682,76.8033,10200.0
2011-11-28 10:50:00,109.46,109.49,109.44,109.48,7400.0,76.7963,76.8174,76.7823,76.8103,7400.0
2011-11-28 11:00:00,109.46,109.46,109.4,109.41,22400.0,76.7963,76.7963,76.7542,76.7612,22400.0
2011-11-28 11:10:00,109.43,109.46,109.41,109.44,5400.0,76.7753,76.7963,76.7612,76.7823,5400.0
2011-11-28 11:20:00,109.43,109.47,109.42,109.45,4600.0,76.7753,76.8033,76.7682,76.7893,4600.0
2011-11-28 11:30:00,109.45,109.5,109.45,109.5,3900.0,76.7893,76.8244,76.7893,76.8244,3900.0
2011-11-28 11:40:00,109.48,109.5,109.46,109.46,14300.0,76.8103,76.8244,76.7963,76.7963,14300.0
2011-11-28 11:50:00,109.47,109.52,109.47,109.52,3000.0,76.8033,76.8384,76.8033,76.8384,3000.0
2011-11-28 12:00:00,109.52,109.52,109.47,109.49,20100.0,76.8384,76.8384,76.8033,76.8174,20100.0
2011-11-28 12:10:00,109.51,109.51,109.47,109.47,22900.0,76.8314,76.8314,76.8033,76.8033,22900.0
2011-11-28 12:20:00,109.47,109.47,109.41,109.42,86000.0,76.8033,76.8033,76.7612,76.7682,86000.0
2011-11-28 12:30:00,109.42,109.45,109.4,109.42,166700.0,76.7682,76.7893,76.7542,76.7682,166700.0
2011-11-28 12:40:00,109.4,109.45,109.34,109.43,522100.0,76.7542,76.7893,76.7121,76.7753,522100.0
2011-11-28 12:50:00,109.43,109.48,109.43,109.47,37700.0,76.7753,76.8103,76.7753,76.8033,37700.0
2011-11-28 13:00:00,109.48,109.49,109.45,109.48,63900.0,76.8103,76.8174,76.7893,76.8103,63900.0
2011-11-28 13:10:00,109.47,109.49,109.43,109.43,42900.0,76.8033,76.8174,76.7753,76.7753,42900.0
2011-11-28 13:20:00,109.44,109.48,109.43,109.45,76500.0,76.7823,76.8103,76.7753,76.7893,76500.0
2011-11-28 13:30:00,109.47,109.47,109.45,109.45,5500.0,76.8033,76.8033,76.7893,76.7893,5500.0
2011-11-28 13:40:00,109.46,109.49,109.45,109.49,5200.0,76.7963,76.8174,76.7893,76.8174,5200.0
2011-11-28 13:50:00,109.49,109.49,109.48,109.49,16300.0,76.8174,76.8174,76.8103,76.8174,16300.0
2011-11-28 14:00:00,109.49,109.51,109.42,109.49,38700.0,76.8174,76.8314,76.7682,76.8174,38700.0
2011-11-28 14:10:00,109.5,109.51,109.48,109.5,11700.0,76.8244,76.8314,76.8103,76.8244,11700.0
2011-11-28 14:20:00,109.5,109.58,109.49,109.56,8600.0,76.8244,76.8805,76.8174,76.8665,8600.0
2011-11-28 14:30:00,109.58,109.6,109.53,109.59,20100.0,76.8805,76.8945,76.8454,76.8875,20100.0
2011-11-28 14:40:00,109.59,109.62,109.58,109.62,48500.0,76.8875,76.9086,76.8805,76.9086,48500.0
2011-11-28 14:50:00,109.62,109.67,109.61,109.62,26600.0,76.9086,76.9436,76.9015,76.9086,26600.0
2011-11-28 15:00:00,109.64,109.64,109.55,109.57,20700.0,76.9226,76.9226,76.8595,76.8735,20700.0
2011-11-28 15:10:00,109.56,109.6,109.53,109.6,163900.0,76.8665,76.8945,76.8454,76.8945,163900.0
2011-11-28 15:20:00,109.6,109.62,109.59,109.62,14400.0,76.8945,76.9086,76.8875,76.9086,14400.0
2011-11-28 15:30:00,109.62,109.62,109.59,109.59,7700.0,76.9086,76.9086,76.8875,76.8875,7700.0
2011-11-28 15:40:00,109.6,109.62,109.57,109.62,24300.0,76.8945,76.9086,76.8735,76.9086,24300.0
2011-11-28 15:50:00,109.61,109.65,109.57,109.65,47100.0,76.9015,76.9296,76.8735,76.9296,47100.0
2011-11-29 09:30:00,109.49,109.53,109.44,109.47,20100.0,76.8174,76.8454,76.7823,76.8033,20100.0
2011-11-29 09:40:00,109.46,109.5,109.45,109.48,26100.0,76.7963,76.8244,76.7893,76.8103,26100.0
2011-11-29 09:50:00,109.48,109.48,109.42,109.44,39300.0,76.8103,76.8103,76.7682,76.7823,39300.0
2011-11-29 10:00:00,109.42,109.42,109.36,109.41,19900.0,76.7682,76.7682,76.7261,76.7612,19900.0
2011-11-29 10:10:00,109.4,109.4,109.32,109.33,22300.0,76.7542,76.7542,76.6981,76.7051,22300.0
2011-11-29 10:20:00,109.31,109.35,109.29,109.33,6700.0,76.6911,76.7191,76.677,76.7051,6700.0
2011-11-29 10:30:00,109.35,109.36,109.29,109.3,7600.0,76.7191,76.7261,76.677,76.6841,7600.0
2011-11-29 10:40:00,109.3,109.33,109.28,109.29,16000.0,76.6841,76.7051,76.67,76.677,16000.0
2011-11-29 10:50:00,109.29,109.32,109.27,109.32,9400.0,76.677,76.6981,76.663,76.6981,9400.0
2011-11-29 11:00:00,109.29,109.42,109.29,109.42,2600.0,76.677,76.7682,76.677,76.7682,2600.0
2011-11-29 11:10:00,109.42,109.44,109.39,109.39,7800.0,76.7682,76.7823,76.7472,76.7472,7800.0
2011-11-29 11:20:00,109.39,109.45,109.39,109.42,2800.0,76.7472,76.7893,76.7472,76.7682,2800.0
2011-11-29 11:30:00,109.44,109.47,109.41,109.42,16700.0,76.7823,76.8033,76.7612,76.7682,16700.0
2011-11-29 11:40:00,109.43,109.47,109.43,109.44,17400.0,76.7753,76.8033,76.7753,76.7823,17400.0
2011-11-29 11:50:00,109.45,109.49,109.44,109.46,4200.0,76.7893,76.8174,76.7823,76.7963,4200.0
2011-11-29 12:00:00,109.47,109.49,109.46,109.47,147600.0,76.8033,76.8174,76.7963,76.8033,147600.0
2011-11-29 12:10:00,109.48,109.48,109.47,109.47,2700.0,76.8103,76.8103,76.8033,76.8033,2700.0
2011-11-29 12:20:00,109.48,109.5,109.47,109.48,19000.0,76.8103,76.8244,76.8033,76.8103,19000.0
2011-11-29 12:30:00,109.5,109.53,109.5,109.52,3500.0,76.8244,76.8454,76.8244,76.8384,3500.0
2011-11-29 12:40:00,109.52,109.58,109.52,109.56,15000.0,76.8384,76.8805,76.8384,76.8665,15000.0
2011-11-29 12:50:00,109.55,109.62,109.55,109.6,15900.0,76.8595,76.9086,76.8595,76.8945,15900.0
2011-11-29 13:00:00,109.61,109.65,109.61,109.62,17700.0,76.9015,76.9296,76.9015,76.9086,17700.0
2011-11-29 13:10:00,109.62,109.63,109.59,109.62,15700.0,76.9086,76.9156,76.8875,76.9086,15700.0
2011-11-29 13:20:00,109.62,109.62,109.57,109.59,31600.0,76.9086,76.9086,76.8735,76.8875,31600.0
2011-11-29 13:30:00,109.59,109.62,109.54,109.56,429100.0,76.8875,76.9086,76.8524,76.8665,429100.0
2011-11-29 13:40:00,109.56,109.62,109.56,109.61,11100.0,76.8665,76.9086,76.8665,76.9015,11100.0
2011-11-29 13:50:00,109.63,109.69,109.62,109.65,44800.0,76.9156,76.9577,76.9086,76.9296,44800.0
2011-11-29 14:00:00,109.66,109.71,109.61,109.64,20800.0,76.9366,76.9717,76.9015,76.9226,20800.0
2011-11-29 14:10:00,109.64,109.69,109.64,109.69,6600.0,76.9226,76.9577,76.9226,76.9577,6600.0
2011-11-29 14:20:00,109.68,109.71,109.68,109.7,8800.0,76.9507,76.9717,76.9507,76.9647,8800.0
2011-11-29 14:30:00,109.69,109.69,109.62,109.62,9900.0,76.9577,76.9577,76.9086,76.9086,9900.0
2011-11-29 14:40:00,109.64,109.64,109.58,109.6,6100.0,76.9226,76.9226,76.8805,76.8945,6100.0
2011-11-29 14:50:00,109.6,109.61,109.56,109.56,2800.0,76.8945,76.9015,76.8665,76.8665,2800.0
2011-11-29 15:00:00,109.58,109.59,109.55,109.59,2100.0,76.8805,76.8875,76.8595,76.8875,2100.0
2011-11-29 15:10:00,109.58,109.59,109.53,109.58,126500.0,76.8805,76.8875,76.8454,76.8805,126500.0
2011-11-29 15:20:00,109.59,109.63,109.59,109.62,111700.0,76.8875,76.9156,76.8875,76.9086,111700.0
2011-11-29 15:30:00,109.62,109.64,109.57,109.62,88600.0,76.9086,76.9226,76.8735,76.9086,88600.0
2011-11-29 15:40:00,109.62,109.63,109.6,109.63,107900.0,76.9086,76.9156,76.8945,76.9156,107900.0
2011-11-29 15:50:00,109.62,109.66,109.61,109.66,82600.0,76.9086,76.9366,76.9015,76.9366,82600.0
2011-11-30 09:30:00,109.58,109.61,109.48,109.52,87300.0,76.8805,76.9015,76.8103,76.8384,87300.0
2011-11-30 09:40:00,109.52,109.54,109.31,109.37,235400.0,76.8384,76.8524,76.6911,76.7332,235400.0
2011-11-30 09:50:00,109.38,109.46,109.35,109.45,27700.0,76.7402,76.7963,76.7191,76.7893,27700.0
2011-11-30 10:00:00,109.43,109.45,109.38,109.4,18400.0,76.7753,76.7893,76.7402,76.7542,18400.0
2011-11-30 10:10:00,109.42,109.42,109.34,109.34,23800.0,76.7682,76.7682,76.7121,76.7121,23800.0
2011-11-30 10:20:00,109.34,109.35,109.32,109.34,4300.0,76.7121,76.7191,76.6981,76.7121,4300.0
2011-11-30 10:30:00,109.34,109.35,109.32,109.34,12100.0,76.7121,76.7191,76.6981,76.7121,12100.0
2011-11-30 10:40:00,109.33,109.35,109.3,109.34,5100.0,76.7051,76.7191,76.6841,76.7121,5100.0
2011-11-30 10:50:00,109.34,109.36,109.33,109.34,2600.0,76.7121,76.7261,76.7051,76.7121,2600.0
2011-11-30 11:00:00,109.34,109.35,109.31,109.33,41500.0,76.7121,76.7191,76.6911,76.7051,41500.0
2011-11-30 11:10:00,109.32,109.33,109.27,109.27,13700.0,76.6981,76.7051,76.663,76.663,13700.0
2011-11-30 11:20:00,109.29,109.34,109.28,109.33,6400.0,76.677,76.7121,76.67,76.7051,6400.0
2011-11-30 11:30:00,109.32,109.45,109.32,109.4,7600.0,76.6981,76.7893,76.6981,76.7542,7600.0
2011-11-30 11:40:00,109.41,109.46,109.4,109.43,12200.0,76.7612,76.7963,76.7542,76.7753,12200.0
2011-11-30 11:50:00,109.43,109.47,109.42,109.46,55900.0,76.7753,76.8033,76.7682,76.7963,55900.0
2011-11-30 12:00:00,109.47,109.48,109.46,109.47,23500.0,76.8033,76.8103,76.7963,76.8033,23500.0
2011-11-30 12:10:00,109.46,109.47,109.46,109.47,9200.0,76.7963,76.8033,76.7963,76.8033,9200.0
2011-11-30 12:20:00,109.46,109.48,109.45,109.46,8500.0,76.7963,76.8103,76.7893,76.7963,8500.0
2011-11-30 12:30:00,109.45,109.47,109.45,109.47,34500.0,76.7893,76.8033,76.7893,76.8033,34500.0
2011-11-30 12:40:00,109.48,109.48,109.46,109.46,8300.0,76.8103,76.8103,76.7963,76.7963,8300.0
2011-11-30 12:50:00,109.47,109.47,109.43,109.45,5400.0,76.8033,76.8033,76.7753,76.7893,5400.0
2011-11-30 13:00:00,109.43,109.45,109.43,109.44,8400.0,76.7753,76.7893,76.7753,76.7823,8400.0
2011-11-30 13:10:00,109.42,109.45,109.41,109.43,44800.0,76.7682,76.7893,76.7612,76.7753,44800.0
2011-11-30 13:20:00,109.43,109.46,109.38,109.44,29100.0,76.7753,76.7963,76.7402,76.7823,29100.0
2011-11-30 13:30:00,109.43,109.43,109.41,109.43,5200.0,76.7753,76.7753,76.7612,76.7753,5200.0
2011-11-30 13:40:00,109.43,109.43,109.4,109.4,13100.0,76.7753,76.7753,76.7542,76.7542,13100.0
2011-11-30 13:50:00,109.4,109.43,109.4,109.42,24400.0,76.7542,76.7753,76.7542,76.7682,24400.0
2011-11-30 14:00:00,109.42,109.45,109.41,109.42,60700.0,76.7682,76.7893,76.7612,76.7682,60700.0
2011-11-30 14:10:00,109.43,109.43,109.41,109.42,9000.0,76.7753,76.7753,76.7612,76.7682,9000.0
2011-11-30 14:20:00,109.41,109.42,109.4,109.41,14500.0,76.7612,76.7682,76.7542,76.7612,14500.0
2011-11-30 14:30:00,109.4,109.42,109.39,109.41,14500.0,76.7542,76.7682,76.7472,76.7612,14500.0
2011-11-30 14:40:00,109.43,109.46,109.4,109.46,23100.0,76.7753,76.7963,76.7542,76.7963,23100.0
2011-11-30 14:50:00,109.46,109.47,109.35,109.35,20100.0,76.7963,76.8033,76.7191,76.7191,20100.0
2011-11-30 15:00:00,109.36,109.42,109.36,109.38,16300.0,76.7261,76.7682,76.7261,76.7402,16300.0
2011-11-30 15:10:00,109.37,109.42,109.36,109.41,46300.0,76.7332,76.7682,76.7261,76.7612,46300.0
2011-11-30 15:20:00,109.42,109.45,109.4,109.4,40200.0,76.7682,76.7893,76.7542,76.7542,40200.0
2011-11-30 15:30:00,109.4,109.41,109.4,109.41,19200.0,76.7542,76.7612,76.7542,76.7612,19200.0
2011-11-30 15:40:00,109.4,109.41,109.36,109.4,30600.0,76.7542,76.7612,76.7261,76.7542,30600.0
2011-11-30 15:50:00,109.4,109.41,109.33,109.33,57300.0,76.7542,76.7612,76.7051,76.7051,57300.0
2011-12-01 09:30:00,108.8,108.97,108.8,108.86,68800.0,76.7387,76.8586,76.7387,76.781,68800.0
2011-12-01 09:40:00,108.87,108.87,108.65,108.67,64500.0,76.7881,76.7881,76.6329,76.647,64500.0
2011-12-01 09:50:00,108.64,108.69,108.64,108.65,10000.0,76.6259,76.6611,76.6259,76.6329,10000.0
2011-12-01 10:00:00,108.62,108.71,108.61,108.66,13300.0,76.6117,76.6752,76.6047,76.64,13300.0
2011-12-01 10:10:00,108.66,108.73,108.62,108.65,71400.0,76.64,76.6893,76.6117,76.6329,71400.0
2011-12-01 10:20:00,108.64,108.66,108.6,108.6,48700.0,76.6259,76.64,76.5976,76.5976,48700.0
2011-12-01 10:30:00,108.6,108.69,108.6,108.67,15900.0,76.5976,76.6611,76.5976,76.647,15900.0
2011-12-01 10:40:00,108.65,108.68,108.6,108.67,97200.0,76.6329,76.6541,76.5976,76.647,97200.0
2011-12-01 10:50:00,108.67,108.75,108.64,108.74,61500.0,76.647,76.7034,76.6259,76.6964,61500.0
2011-12-01 11:00:00,108.73,108.75,108.7,108.74,38600.0,76.6893,76.7034,76.6682,76.6964,38600.0
2011-12-01 11:10:00,108.74,108.86,108.71,108.82,149600.0,76.6964,76.781,76.6752,76.7528,149600.0
2011-12-01 11:20:00,108.82,108.84,108.78,108.81,38000.0,76.7528,76.7669,76.7246,76.7458,38000.0
2011-12-01 11:30:00,108.8,108.85,108.8,108.83,58700.0,76.7387,76.774,76.7387,76.7599,58700.0
2011-12-01 11:40:00,108.83,108.83,108.77,108.8,15200.0,76.7599,76.7599,76.7175,76.7387,15200.0
2011-12-01 11:50:00,108.8,108.8,108.74,108.77,28000.0,76.7387,76.7387,76.6964,76.7175,28000.0
2011-12-01 12:00:00,108.77,108.78,108.72,108.72,32400.0,76.7175,76.7246,76.6823,76.6823,32400.0
2011-12-01 12:10:00,108.73,108.76,108.73,108.74,11900.0,76.6893,76.7105,76.6893,76.6964,11900.0
2011-12-01 12:20:00,108.74,108.75,108.72,108.73,19600.0,76.6964,76.7034,76.6823,76.6893,19600.0
2011-12-01 12:30:00,108.73,108.75,108.71,108.72,18500.0,76.6893,76.7034,76.6752,76.6823,18500.0
2011-12-01 12:40:00,108.72,108.75,108.71,108.73,14100.0,76.6823,76.7034,76.6752,76.6893,14100.0
2011-12-01 12:50:00,108.74,108.79,108.71,108.78,48700.0,76.6964,76.7317,76.6752,76.7246,48700.0
2011-12-01 13:00:00,108.78,108.8,108.73,108.8,27600.0,76.7246,76.7387,76.6893,76.7387,27600.0
2011-12-01 13:10:00,108.8,108.81,108.7,108.7,27200.0,76.7387,76.7458,76.6682,76.6682,27200.0
2011-12-01 13:20:00,108.7,108.76,108.69,108.76,15800.0,76.6682,76.7105,76.6611,76.7105,15800.0
2011-12-01 13:30:00,108.76,108.8,108.72,108.77,24900.0,76.7105,76.7387,76.6823,76.7175,24900.0
2011-12-01 13:40:00,108.77,108.77,108.73,108.77,52500.0,76.7175,76.7175,76.6893,76.7175,52500.0
2011-12-01 13:50:00,108.75,108.78,108.71,108.71,26600.0,76.7034,76.7246,76.6752,76.6752,26600.0
2011-12-01 14:00:00,108.71,108.74,108.69,108.69,17200.0,76.6752,76.6964,76.6611,76.6611,17200.0
2011-12-01 14:10:00,108.7,108.79,108.7,108.79,46200.0,76.6682,76.7317,76.6682,76.7317,46200.0
2011-12-01 14:20:00,108.8,108.81,108.77,108.78,31000.0,76.7387,76.7458,76.7175,76.7246,31000.0
2011-12-01 14:30:00,108.77,108.78,108.74,108.77,19000.0,76.7175,76.7246,76.6964,76.7175,19000.0
2011-12-01 14:40:00,108.77,108.77,108.7,108.71,22700.0,76.7175,76.7175,76.6682,76.6752,22700.0
2011-12-01 14:50:00,108.7,108.74,108.66,108.67,59200.0,76.6682,76.6964,76.64,76.647,59200.0
2011-12-01 15:00:00,108.67,108.69,108.66,108.69,42100.0,76.647,76.6611,76.64,76.6611,42100.0
2011-12-01 15:10:00,108.7,108.71,108.68,108.69,14300.0,76.6682,76.6752,76.6541,76.6611,14300.0
2011-12-01 15:20:00,108.69,108.76,108.69,108.76,22900.0,76.6611,76.7105,76.6611,76.7105,22900.0
2011-12-01 15:30:00,108.76,108.82,108.74,108.82,22400.0,76.7105,76.7528,76.6964,76.7528,22400.0
2011-12-01 15:40:00,108.81,108.89,108.8,108.89,41800.0,76.7458,76.8022,76.7387,76.8022,41800.0
2011-12-01 15:50:00,108.9,108.94,108.87,108.91,92300.0,76.8092,76.8374,76.7881,76.8163,92300.0
2011-12-02 09:30:00,108.81,108.86,108.76,108.83,51300.0,76.7458,76.781,76.7105,76.7599,51300.0
2011-12-02 09:40:00,108.82,108.85,108.79,108.84,11900.0,76.7528,76.774,76.7317,76.7669,11900.0
2011-12-02 09:50:00,108.85,108.88,108.81,108.83,11300.0,76.774,76.7951,76.7458,76.7599,11300.0
2011-12-02 10:00:00,108.83,108.84,108.76,108.84,29500.0,76.7599,76.7669,76.7105,76.7669,29500.0
2011-12-02 10:10:00,108.83,108.87,108.81,108.82,8900.0,76.7599,76.7881,76.7458,76.7528,8900.0
2011-12-02 10:20:00,108.79,108.86,108.79,108.84,19100.0,76.7317,76.781,76.7317,76.7669,19100.0
2011-12-02 10:30:00,108.84,108.87,108.81,108.85,8000.0,76.7669,76.7881,76.7458,76.774,8000.0
2011-12-02 10:40:00,108.85,108.91,108.83,108.89,11500.0,76.774,76.8163,76.7599,76.8022,11500.0
2011-12-02 10:50:00,108.9,108.91,108.85,108.9,6700.0,76.8092,76.8163,76.774,76.8092,6700.0
2011-12-02 11:00:00,108.91,108.98,108.9,108.95,12300.0,76.8163,76.8657,76.8092,76.8445,12300.0
2011-12-02 11:10:00,108.97,109.08,108.97,109.05,15100.0,76.8586,76.9362,76.8586,76.915,15100.0
2011-12-02 11:20:00,109.06,109.07,109.02,109.03,12800.0,76.9221,76.9291,76.8939,76.9009,12800.0
2011-12-02 11:30:00,109.03,109.05,109.0,109.01,18200.0,76.9009,76.915,76.8798,76.8868,18200.0
2011-12-02 11:40:00,109.01,109.08,108.99,109.08,30500.0,76.8868,76.9362,76.8727,76.9362,30500.0
2011-12-02 11:50:00,109.09,109.12,109.05,109.07,23700.0,76.9432,76.9644,76.915,76.9291,23700.0
2011-12-02 12:00:00,109.08,109.09,109.06,109.09,11100.0,76.9362,76.9432,76.9221,76.9432,11100.0
2011-12-02 12:10:00,109.08,109.09,109.06,109.09,6600.0,76.9362,76.9432,76.9221,76.9432,6600.0
2011-12-02 12:20:00,109.08,109.1,109.06,109.08,8500.0,76.9362,76.9503,76.9221,76.9362,8500.0
2011-12-02 12:30:00,109.08,109.1,109.07,109.07,6100.0,76.9362,76.9503,76.9291,76.9291,6100.0
2011-12-02 12:40:00,109.07,109.07,109.03,109.03,6400.0,76.9291,76.9291,76.9009,76.9009,6400.0
2011-12-02 12:50:00,109.03,109.07,109.0,109.07,11700.0,76.9009,76.9291,76.8798,76.9291,11700.0
2011-12-02 13:00:00,109.07,109.13,109.07,109.13,36000.0,76.9291,76.9715,76.9291,76.9715,36000.0
2011-12-02 13:10:00,109.13,109.17,109.12,109.16,8300.0,76.9715,76.9997,76.9644,76.9926,8300.0
2011-12-02 13:20:00,109.14,109.19,109.13,109.18,53600.0,76.9785,77.0138,76.9715,77.0067,53600.0
2011-12-02 13:30:00,109.17,109.21,109.17,109.17,25000.0,76.9997,77.0279,76.9997,76.9997,25000.0
2011-12-02 13:40:00,109.14,109.16,109.11,109.13,7500.0,76.9785,76.9926,76.9574,76.9715,7500.0
2011-12-02 13:50:00,109.14,109.18,109.13,109.17,24400.0,76.9785,77.0067,76.9715,76.9997,24400.0
2011-12-02 14:00:00,109.17,109.18,109.08,109.1,45200.0,76.9997,77.0067,76.9362,76.9503,45200.0
2011-12-02 14:10:00,109.1,109.11,109.09,109.09,11600.0,76.9503,76.9574,76.9432,76.9432,11600.0
2011-12-02 14:20:00,109.1,109.1,109.08,109.1,9100.0,76.9503,76.9503,76.9362,76.9503,9100.0
2011-12-02 14:30:00,109.1,109.1,109.05,109.09,10900.0,76.9503,76.9503,76.915,76.9432,10900.0
2011-12-02 14:40:00,109.1,109.1,109.03,109.07,116900.0,76.9503,76.9503,76.9009,76.9291,116900.0
2011-12-02 14:50:00,109.06,109.08,109.05,109.05,20100.0,76.9221,76.9362,76.915,76.915,20100.0
2011-12-02 15:00:00,109.05,109.07,109.02,109.07,22200.0,76.915,76.9291,76.8939,76.9291,22200.0
2011-12-02 15:10:00,109.07,109.08,109.06,109.08,18600.0,76.9291,76.9362,76.9221,76.9362,18600.0
2011-12-02 15:20:00,109.08,109.1,109.08,109.09,13700.0,76.9362,76.9503,76.9362,76.9432,13700.0
2011-12-02 15:30:00,109.09,109.11,109.09,109.11,12500.0,76.9432,76.9574,76.9432,76.9574,12500.0
2011-12-02 15:40:00,109.11,109.15,109.1,109.15,45700.0,76.9574,76.9856,76.9503,76.9856,45700.0
2011-12-02 15:50:00,109.15,109.16,109.1,109.12,39500.0,76.9856,76.9926,76.9503,76.9644,39500.0
2011-12-05 09:30:00,108.99,109.01,108.9,108.98,66200.0,76.8727,76.8868,76.8092,76.8657,66200.0
2011-12-05 09:40:00,109.0,109.01,108.97,108.97,11100.0,76.8798,76.8868,76.8586,76.8586,11100.0
2011-12-05 09:50:00,108.97,108.98,108.94,108.97,19300.0,76.8586,76.8657,76.8374,76.8586,19300.0
2011-12-05 10:00:00,108.97,109.0,108.96,108.99,43900.0,76.8586,76.8798,76.8516,76.8727,43900.0
2011-12-05 10:10:00,108.99,108.99,108.9,108.91,20200.0,76.8727,76.8727,76.8092,76.8163,20200.0
2011-12-05 10:20:00,108.92,108.92,108.9,108.92,13900.0,76.8233,76.8233,76.8092,76.8233,13900.0
2011-12-05 10:30:00,108.92,108.97,108.9,108.95,11700.0,76.8233,76.8586,76.8092,76.8445,11700.0
2011-12-05 10:40:00,108.96,108.99,108.94,108.99,12500.0,76.8516,76.8727,76.8374,76.8727,12500.0
2011-12-05 10:50:00,108.98,109.03,108.98,109.02,13500.0,76.8657,76.9009,76.8657,76.8939,13500.0
2011-12-05 11:00:00,109.01,109.03,108.99,109.01,11200.0,76.8868,76.9009,76.8727,76.8868,11200.0
2011-12-05 11:10:00,109.02,109.03,108.98,109.03,11800.0,76.8939,76.9009,76.8657,76.9009,11800.0
2011-12-05 11:20:00,109.02,109.04,108.98,109.02,11800.0,76.8939,76.908,76.8657,76.8939,11800.0
2011-12-05 11:30:00,108.99,109.02,108.95,108.97,18200.0,76.8727,76.8939,76.8445,76.8586,18200.0
2011-12-05 11:40:00,108.97,109.0,108.94,108.96,6800.0,76.8586,76.8798,76.8374,76.8516,6800.0
2011-12-05 11:50:00,108.96,109.01,108.96,109.0,6900.0,76.8516,76.8868,76.8516,76.8798,6900.0
2011-12-05 12:00:00,109.0,109.03,108.99,109.0,8700.0,76.8798,76.9009,76.8727,76.8798,8700.0
2011-12-05 12:10:00,109.02,109.03,108.99,109.03,12700.0,76.8939,76.9009,76.8727,76.9009,12700.0
2011-12-05 12:20:00,108.99,109.02,108.98,109.0,16000.0,76.8727,76.8939,76.8657,76.8798,16000.0
2011-12-05 12:30:00,109.0,109.05,108.99,109.03,24200.0,76.8798,76.915,76.8727,76.9009,24200.0
2011-12-05 12:40:00,109.03,109.06,108.99,108.99,14700.0,76.9009,76.9221,76.8727,76.8727,14700.0
2011-12-05 12:50:00,109.01,109.03,109.01,109.03,7800.0,76.8868,76.9009,76.8868,76.9009,7800.0
2011-12-05 13:00:00,109.01,109.03,108.99,109.0,22300.0,76.8868,76.9009,76.8727,76.8798,22300.0
2011-12-05 13:10:00,109.0,109.04,109.0,109.03,11600.0,76.8798,76.908,76.8798,76.9009,11600.0
2011-12-05 13:20:00,109.01,109.05,109.01,109.05,60900.0,76.8868,76.915,76.8868,76.915,60900.0
2011-12-05 13:30:00,109.04,109.05,109.02,109.05,32900.0,76.908,76.915,76.8939,76.915,32900.0
2011-12-05 13:40:00,109.05,109.13,109.04,109.13,27300.0,76.915,76.9715,76.908,76.9715,27300.0
2011-12-05 13:50:00,109.13,109.13,109.07,109.13,29300.0,76.9715,76.9715,76.9291,76.9715,29300.0
2011-12-05 14:00:00,109.13,109.17,109.12,109.16,11700.0,76.9715,76.9997,76.9644,76.9926,11700.0
2011-12-05 14:10:00,109.18,109.2,109.15,109.18,23400.0,77.0067,77.0208,76.9856,77.0067,23400.0
2011-12-05 14:20:00,109.18,109.19,109.14,109.17,25700.0,77.0067,77.0138,76.9785,76.9997,25700.0
2011-12-05 14:30:00,109.15,109.21,109.14,109.18,29500.0,76.9856,77.0279,76.9785,77.0067,29500.0
2011-12-05 14:40:00,109.19,109.2,109.16,109.19,12400.0,77.0138,77.0208,76.9926,77.0138,12400.0
2011-12-05 14:50:00,109.17,109.19,109.14,109.15,17100.0,76.9997,77.0138,76.9785,76.9856,17100.0
2011-12-05 15:00:00,109.16,109.19,109.14,109.15,32000.0,76.9926,77.0138,76.9785,76.9856,32000.0
2011-12-05 15:10:00,109.15,109.16,109.12,109.15,39300.0,76.9856,76.9926,76.9644,76.9856,39300.0
2011-12-05 15:20:00,109.15,109.19,109.15,109.16,21100.0,76.9856,77.0138,76.9856,76.9926,21100.0
2011-12-05 15:30:00,109.16,109.18,109.14,109.17,46600.0,76.9926,77.0067,76.9785,76.9997,46600.0
2011-12-05 15:40:00,109.18,109.19,109.15,109.18,45600.0,77.0067,77.0138,76.9856,77.0067,45600.0
2011-12-05 15:50:00,109.16,109.24,109.14,109.24,115100.0,76.9926,77.049,76.9785,77.049,115100.0
2011-12-06 09:30:00,109.11,109.11,109.07,109.1,61600.0,76.9574,76.9574,76.9291,76.9503,61600.0
2011-12-06 09:40:00,109.1,109.17,109.08,109.17,16300.0,76.9503,76.9997,76.9362,76.9997,16300.0
2011-12-06 09:50:00,109.17,109.19,109.14,109.16,30600.0,76.9997,77.0138,76.9785,76.9926,30600.0
2011-12-06 10:00:00,109.15,109.16,109.1,109.15,10900.0,76.9856,76.9926,76.9503,76.9856,10900.0
2011-12-06 10:10:00,109.15,109.16,109.13,109.16,8200.0,76.9856,76.9926,76.9715,76.9926,8200.0
2011-12-06 10:20:00,109.16,109.2,109.12,109.13,17100.0,76.9926,77.0208,76.9644,76.9715,17100.0
2011-12-06 10:30:00,109.13,109.18,109.1,109.18,16200.0,76.9715,77.0067,76.9503,77.0067,16200.0
2011-12-06 10:40:00,109.17,109.2,109.16,109.17,14600.0,76.9997,77.0208,76.9926,76.9997,14600.0
2011-12-06 10:50:00,109.17,109.21,109.16,109.2,13100.0,76.9997,77.0279,76.9926,77.0208,13100.0
2011-12-06 11:00:00,109.19,109.2,109.13,109.16,12400.0,77.0138,77.0208,76.9715,76.9926,12400.0
2011-12-06 11:10:00,109.16,109.2,109.16,109.17,7900.0,76.9926,77.0208,76.9926,76.9997,7900.0
2011-12-06 11:20:00,109.16,109.2,109.15,109.2,12900.0,76.9926,77.0208,76.9856,77.0208,12900.0
2011-12-06 11:30:00,109.21,109.21,109.17,109.19,5600.0,77.0279,77.0279,76.9997,77.0138,5600.0
2011-12-06 11:40:00,109.18,109.2,109.16,109.2,4100.0,77.0067,77.0208,76.9926,77.0208,4100.0
2011-12-06 11:50:00,109.2,109.2,109.13,109.17,11300.0,77.0208,77.0208,76.9715,76.9997,11300.0
2011-12-06 12:00:00,109.17,109.19,109.16,109.18,11400.0,76.9997,77.0138,76.9926,77.0067,11400.0
2011-12-06 12:10:00,109.19,109.19,109.15,109.18,15100.0,77.0138,77.0138,76.9856,77.0067,15100.0
2011-12-06 12:20:00,109.17,109.2,109.17,109.2,5900.0,76.9997,77.0208,76.9997,77.0208,5900.0
2011-12-06 12:30:00,109.2,109.2,109.17,109.17,8000.0,77.0208,77.0208,76.9997,76.9997,8000.0
2011-12-06 12:40:00,109.17,109.18,109.14,109.14,10300.0,76.9997,77.0067,76.9785,76.9785,10300.0
2011-12-06 12:50:00,109.15,109.15,109.13,109.15,7000.0,76.9856,76.9856,76.9715,76.9856,7000.0
2011-12-06 13:00:00,109.15,109.15,109.12,109.12,6100.0,76.9856,76.9856,76.9644,76.9644,6100.0
2011-12-06 13:10:00,109.14,109.14,109.07,109.09,19900.0,76.9785,76.9785,76.9291,76.9432,19900.0
2011-12-06 13:20:00,109.08,109.09,109.02,109.03,37300.0,76.9362,76.9432,76.8939,76.9009,37300.0
2011-12-06 13:30:00,109.04,109.06,109.02,109.02,26000.0,76.908,76.9221,76.8939,76.8939,26000.0
2011-12-06 13:40:00,109.02,109.03,109.0,109.02,25900.0,76.8939,76.9009,76.8798,76.8939,25900.0
2011-12-06 13:50:00,109.0,109.02,108.99,108.99,14700.0,76.8798,76.8939,76.8727,76.8727,14700.0
2011-12-06 14:00:00,108.99,109.02,108.98,109.0,9700.0,76.8727,76.8939,76.8657,76.8798,9700.0
2011-12-06 14:10:00,109.01,109.03,108.99,109.0,13500.0,76.8868,76.9009,76.8727,76.8798,13500.0
2011-12-06 14:20:00,109.01,109.03,108.98,108.98,8500.0,76.8868,76.9009,76.8657,76.8657,8500.0
2011-12-06 14:30:00,109.0,109.01,108.95,108.95,16500.0,76.8798,76.8868,76.8445,76.8445,16500.0
2011-12-06 14:40:00,108.97,108.98,108.86,108.87,86900.0,76.8586,76.8657,76.781,76.7881,86900.0
2011-12-06 14:50:00,108.88,108.91,108.87,108.91,21400.0,76.7951,76.8163,76.7881,76.8163,21400.0
2011-12-06 15:00:00,108.92,108.95,108.9,108.93,14500.0,76.8233,76.8445,76.8092,76.8304,14500.0
2011-12-06 15:10:00,108.92,108.96,108.92,108.95,13200.0,76.8233,76.8516,76.8233,76.8445,13200.0
2011-12-06 15:20:00,108.95,109.01,108.93,109.01,144700.0,76.8445,76.8868,76.8304,76.8868,144700.0
2011-12-06 15:30:00,109.0,109.01,108.96,108.97,13600.0,76.8798,76.8868,76.8516,76.8586,13600.0
2011-12-06 15:40:00,108.98,109.0,108.94,108.97,19600.0,76.8657,76.8798,76.8374,76.8586,19600.0
2011-12-06 15:50:00,108.97,109.11,108.96,109.11,120300.0,76.8586,76.9574,76.8516,76.9574,120300.0
2011-12-07 09:30:00,109.22,109.22,109.09,109.17,34700.0,77.0349,77.0349,76.9432,76.9997,34700.0
2011-12-07 09:40:00,109.17,109.18,109.13,109.13,12100.0,76.9997,77.0067,76.9715,76.9715,12100.0
2011-12-07 09:50:00,109.14,109.15,109.11,109.12,4000.0,76.9785,76.9856,76.9574,76.9644,4000.0
2011-12-07 10:00:00,109.1,109.1,109.08,109.1,19200.0,76.9503,76.9503,76.9362,76.9503,19200.0
2011-12-07 10:10:00,109.1,109.1,109.07,109.09,8900.0,76.9503,76.9503,76.9291,76.9432,8900.0
2011-12-07 10:20:00,109.07,109.1,109.07,109.1,12100.0,76.9291,76.9503,76.9291,76.9503,12100.0
2011-12-07 10:30:00,109.1,109.11,109.09,109.11,7100.0,76.9503,76.9574,76.9432,76.9574,7100.0
2011-12-07 10:40:00,109.11,109.16,109.11,109.13,30500.0,76.9574,76.9926,76.9574,76.9715,30500.0
2011-12-07 10:50:00,109.14,109.16,109.12,109.15,8900.0,76.9785,76.9926,76.9644,76.9856,8900.0
2011-12-07 11:00:00,109.14,109.16,109.12,109.16,7200.0,76.9785,76.9926,76.9644,76.9926,7200.0
2011-12-07 11:10:00,109.14,109.16,109.12,109.14,11700.0,76.9785,76.9926,76.9644,76.9785,11700.0
2011-12-07 11:20:00,109.14,109.14,109.1,109.1,6100.0,76.9785,76.9785,76.9503,76.9503,6100.0
2011-12-07 11:30:00,109.06,109.12,109.06,109.12,12200.0,76.9221,76.9644,76.9221,76.9644,12200.0
2011-12-07 11:40:00,109.1,109.14,109.1,109.14,5700.0,76.9503,76.9785,76.9503,76.9785,5700.0
2011-12-07 11:50:00,109.14,109.14,109.11,109.14,4700.0,76.9785,76.9785,76.9574,76.9785,4700.0
2011-12-07 12:00:00,109.14,109.14,109.13,109.13,9700.0,76.9785,76.9785,76.9715,76.9715,9700.0
2011-12-07 12:10:00,109.13,109.17,109.13,109.17,14800.0,76.9715,76.9997,76.9715,76.9997,14800.0
2011-12-07 12:20:00,109.17,109.19,109.17,109.18,25700.0,76.9997,77.0138,76.9997,77.0067,25700.0
2011-12-07 12:30:00,109.18,109.22,109.17,109.21,22300.0,77.0067,77.0349,76.9997,77.0279,22300.0
2011-12-07 12:40:00,109.22,109.22,109.19,109.21,11300.0,77.0349,77.0349,77.0138,77.0279,11300.0
2011-12-07 12:50:00,109.2,109.22,109.15,109.22,41000.0,77.0208,77.0349,76.9856,77.0349,41000.0
2011-12-07 13:00:00,109.2,109.22,109.18,109.21,8300.0,77.0208,77.0349,77.0067,77.0279,8300.0
2011-12-07 13:10:00,109.21,109.22,109.18,109.22,3400.0,77.0279,77.0349,77.0067,77.0349,3400.0
2011-12-07 13:20:00,109.22,109.27,109.19,109.27,30800.0,77.0349,77.0702,77.0138,77.0702,30800.0
2011-12-07 13:30:00,109.24,109.31,109.24,109.27,10200.0,77.049,77.0984,77.049,77.0702,10200.0
2011-12-07 13:40:00,109.26,109.34,109.26,109.29,10000.0,77.0632,77.1196,77.0632,77.0843,10000.0
2011-12-07 13:50:00,109.31,109.31,109.25,109.27,6300.0,77.0984,77.0984,77.0561,77.0702,6300.0
2011-12-07 14:00:00,109.28,109.29,109.24,109.24,17100.0,77.0773,77.0843,77.049,77.049,17100.0
2011-12-07 14:10:00,109.25,109.27,109.23,109.27,7800.0,77.0561,77.0702,77.042,77.0702,7800.0
2011-12-07 14:20:00,109.27,109.32,109.27,109.28,22100.0,77.0702,77.1055,77.0702,77.0773,22100.0
2011-12-07 14:30:00,109.28,109.33,109.27,109.31,8000.0,77.0773,77.1125,77.0702,77.0984,8000.0
2011-12-07 14:40:00,109.3,109.34,109.28,109.33,17000.0,77.0914,77.1196,77.0773,77.1125,17000.0
2011-12-07 14:50:00,109.34,109.43,109.31,109.41,97100.0,77.1196,77.1831,77.0984,77.1689,97100.0
2011-12-07 15:00:00,109.39,109.41,109.36,109.39,19700.0,77.1548,77.1689,77.1337,77.1548,19700.0
2011-12-07 15:10:00,109.37,109.39,109.33,109.33,13100.0,77.1407,77.1548,77.1125,77.1125,13100.0
2011-12-07 15:20:00,109.35,109.39,109.31,109.39,22400.0,77.1266,77.1548,77.0984,77.1548,22400.0
2011-12-07 15:30:00,109.36,109.39,109.36,109.36,14700.0,77.1337,77.1548,77.1337,77.1337,14700.0
2011-12-07 15:40:00,109.36,109.38,109.31,109.33,18500.0,77.1337,77.1478,77.0984,77.1125,18500.0
2011-12-07 15:50:00,109.32,109.35,109.3,109.34,23000.0,77.1055,77.1266,77.0914,77.1196,23000.0
2011-12-08 09:30:00,109.3,109.37,109.27,109.3,82500.0,77.0914,77.1407,77.0702,77.0914,82500.0
2011-12-08 09:40:00,109.3,109.32,109.28,109.32,10800.0,77.0914,77.1055,77.0773,77.1055,10800.0
2011-12-08 09:50:00,109.31,109.38,109.3,109.37,14800.0,77.0984,77.1478,77.0914,77.1407,14800.0
2011-12-08 10:00:00,109.37,109.46,109.36,109.43,72900.0,77.1407,77.2042,77.1337,77.1831,72900.0
2011-12-08 10:10:00,109.44,109.44,109.39,109.43,4500.0,77.1901,77.1901,77.1548,77.1831,4500.0
2011-12-08 10:20:00,109.43,109.44,109.39,109.4,18100.0,77.1831,77.1901,77.1548,77.1619,18100.0
2011-12-08 10:30:00,109.4,109.41,109.35,109.37,18900.0,77.1619,77.1689,77.1266,77.1407,18900.0
2011-12-08 10:40:00,109.39,109.43,109.37,109.4,20600.0,77.1548,77.1831,77.1407,77.1619,20600.0
2011-12-08 10:50:00,109.39,109.45,109.39,109.43,22400.0,77.1548,77.1972,77.1548,77.1831,22400.0
2011-12-08 11:00:00,109.43,109.44,109.39,109.41,18500.0,77.1831,77.1901,77.1548,77.1689,18500.0
2011-12-08 11:10:00,109.43,109.44,109.43,109.43,17700.0,77.1831,77.1901,77.1831,77.1831,17700.0
2011-12-08 11:20:00,109.44,109.48,109.42,109.48,14400.0,77.1901,77.2183,77.176,77.2183,14400.0
2011-12-08 11:30:00,109.5,109.5,109.47,109.5,10100.0,77.2324,77.2324,77.2113,77.2324,10100.0
2011-12-08 11:40:00,109.49,109.5,109.45,109.46,15700.0,77.2254,77.2324,77.1972,77.2042,15700.0
2011-12-08 11:50:00,109.46,109.5,109.46,109.5,4000.0,77.2042,77.2324,77.2042,77.2324,4000.0
2011-12-08 12:00:00,109.5,109.5,109.45,109.48,9300.0,77.2324,77.2324,77.1972,77.2183,9300.0
2011-12-08 12:10:00,109.45,109.47,109.43,109.44,11700.0,77.1972,77.2113,77.1831,77.1901,11700.0
2011-12-08 12:20:00,109.44,109.47,109.42,109.44,10800.0,77.1901,77.2113,77.176,77.1901,10800.0
2011-12-08 12:30:00,109.44,109.46,109.4,109.46,8900.0,77.1901,77.2042,77.1619,77.2042,8900.0
2011-12-08 12:40:00,109.46,109.46,109.43,109.46,16100.0,77.2042,77.2042,77.1831,77.2042,16100.0
2011-12-08 12:50:00,109.46,109.46,109.45,109.46,5800.0,77.2042,77.2042,77.1972,77.2042,5800.0
2011-12-08 13:00:00,109.44,109.5,109.44,109.48,16800.0,77.1901,77.2324,77.1901,77.2183,16800.0
2011-12-08 13:10:00,109.48,109.49,109.43,109.45,22300.0,77.2183,77.2254,77.1831,77.1972,22300.0
2011-12-08 13:20:00,109.45,109.52,109.45,109.5,30000.0,77.1972,77.2465,77.1972,77.2324,30000.0
2011-12-08 13:30:00,109.49,109.52,109.47,109.47,10400.0,77.2254,77.2465,77.2113,77.2113,10400.0
2011-12-08 13:40:00,109.47,109.47,109.44,109.45,5500.0,77.2113,77.2113,77.1901,77.1972,5500.0
2011-12-08 13:50:00,109.45,109.47,109.43,109.46,16100.0,77.1972,77.2113,77.1831,77.2042,16100.0
2011-12-08 14:00:00,109.46,109.47,109.44,109.46,12500.0,77.2042,77.2113,77.1901,77.2042,12500.0
2011-12-08 14:10:00,109.46,109.48,109.44,109.48,14700.0,77.2042,77.2183,77.1901,77.2183,14700.0
2011-12-08 14:20:00,109.48,109.49,109.44,109.44,42000.0,77.2183,77.2254,77.1901,77.1901,42000.0
2011-12-08 14:30:00,109.44,109.47,109.43,109.45,23400.0,77.1901,77.2113,77.1831,77.1972,23400.0
2011-12-08 14:40:00,109.45,109.48,109.45,109.47,7500.0,77.1972,77.2183,77.1972,77.2113,7500.0
2011-12-08 14:50:00,109.47,109.57,109.45,109.56,40800.0,77.2113,77.2818,77.1972,77.2747,40800.0
2011-12-08 15:00:00,109.56,109.58,109.52,109.58,21500.0,77.2747,77.2889,77.2465,77.2889,21500.0
2011-12-08 15:10:00,109.58,109.58,109.5,109.53,11500.0,77.2889,77.2889,77.2324,77.2536,11500.0
2011-12-08 15:20:00,109.53,109.53,109.49,109.51,12400.0,77.2536,77.2536,77.2254,77.2395,12400.0
2011-12-08 15:30:00,109.5,109.53,109.42,109.46,23200.0,77.2324,77.2536,77.176,77.2042,23200.0
2011-12-08 15:40:00,109.47,109.56,109.47,109.55,18300.0,77.2113,77.2747,77.2113,77.2677,18300.0
2011-12-08 15:50:00,109.54,109.58,109.48,109.49,36800.0,77.2606,77.2889,77.2183,77.2254,36800.0
2011-12-09 09:30:00,109.43,109.58,109.43,109.52,46700.0,77.1831,77.2889,77.1831,77.2465,46700.0
2011-12-09 09:40:00,109.53,109.56,109.5,109.5,13700.0,77.2536,77.2747,77.2324,77.2324,13700.0
2011-12-09 09:50:00,109.49,109.5,109.45,109.49,2600.0,77.2254,77.2324,77.1972,77.2254,2600.0
2011-12-09 10:00:00,109.51,109.51,109.38,109.45,5900.0,77.2395,77.2395,77.1478,77.1972,5900.0
2011-12-09 10:10:00,109.45,109.45,109.42,109.44,2000.0,77.1972,77.1972,77.176,77.1901,2000.0
2011-12-09 10:20:00,109.45,109.48,109.44,109.46,11200.0,77.1972,77.2183,77.1901,77.2042,11200.0
2011-12-09 10:30:00,109.46,109.46,109.42,109.46,5700.0,77.2042,77.2042,77.176,77.2042,5700.0
2011-12-09 10:40:00,109.46,109.49,109.45,109.46,7100.0,77.2042,77.2254,77.1972,77.2042,7100.0
2011-12-09 10:50:00,109.48,109.49,109.44,109.48,7800.0,77.2183,77.2254,77.1901,77.2183,7800.0
2011-12-09 11:00:00,109.46,109.48,109.38,109.38,17900.0,77.2042,77.2183,77.1478,77.1478,17900.0
2011-12-09 11:10:00,109.38,109.42,109.37,109.41,18400.0,77.1478,77.176,77.1407,77.1689,18400.0
2011-12-09 11:20:00,109.39,109.41,109.37,109.37,12400.0,77.1548,77.1689,77.1407,77.1407,12400.0
2011-12-09 11:30:00,109.38,109.38,109.29,109.32,35600.0,77.1478,77.1478,77.0843,77.1055,35600.0
2011-12-09 11:40:00,109.31,109.34,109.26,109.34,4100.0,77.0984,77.1196,77.0632,77.1196,4100.0
2011-12-09 11:50:00,109.34,109.35,109.27,109.3,21500.0,77.1196,77.1266,77.0702,77.0914,21500.0
2011-12-09 12:00:00,109.31,109.34,109.3,109.33,68000.0,77.0984,77.1196,77.0914,77.1125,68000.0
2011-12-09 12:10:00,109.33,109.33,109.28,109.29,10200.0,77.1125,77.1125,77.0773,77.0843,10200.0
2011-12-09 12:20:00,109.29,109.33,109.28,109.33,14600.0,77.0843,77.1125,77.0773,77.1125,14600.0
2011-12-09 12:30:00,109.34,109.37,109.32,109.32,19100.0,77.1196,77.1407,77.1055,77.1055,19100.0
2011-12-09 12:40:00,109.32,109.32,109.28,109.31,32400.0,77.1055,77.1055,77.0773,77.0984,32400.0
2011-12-09 12:50:00,109.33,109.35,109.29,109.33,23200.0,77.1125,77.1266,77.0843,77.1125,23200.0
2011-12-09 13:00:00,109.33,109.37,109.31,109.36,23200.0,77.1125,77.1407,77.0984,77.1337,23200.0
2011-12-09 13:10:00,109.35,109.39,109.34,109.34,29600.0,77.1266,77.1548,77.1196,77.1196,29600.0
2011-12-09 13:20:00,109.34,109.37,109.32,109.35,45500.0,77.1196,77.1407,77.1055,77.1266,45500.0
2011-12-09 13:30:00,109.34,109.39,109.32,109.39,18100.0,77.1196,77.1548,77.1055,77.1548,18100.0
2011-12-09 13:40:00,109.39,109.41,109.37,109.4,29200.0,77.1548,77.1689,77.1407,77.1619,29200.0
2011-12-09 13:50:00,109.4,109.41,109.39,109.39,12100.0,77.1619,77.1689,77.1548,77.1548,12100.0
2011-12-09 14:00:00,109.4,109.41,109.37,109.39,21400.0,77.1619,77.1689,77.1407,77.1548,21400.0
2011-12-09 14:10:00,109.39,109.4,109.38,109.39,17200.0,77.1548,77.1619,77.1478,77.1548,17200.0
2011-12-09 14:20:00,109.38,109.42,109.34,109.37,74000.0,77.1478,77.176,77.1196,77.1407,74000.0
2011-12-09 14:30:00,109.37,109.39,109.36,109.38,31100.0,77.1407,77.1548,77.1337,77.1478,31100.0
2011-12-09 14:40:00,109.38,109.39,109.35,109.37,34700.0,77.1478,77.1548,77.1266,77.1407,34700.0
2011-12-09 14:50:00,109.37,109.4,109.36,109.4,22200.0,77.1407,77.1619,77.1337,77.1619,22200.0
2011-12-09 15:00:00,109.4,109.43,109.38,109.43,22000.0,77.1619,77.1831,77.1478,77.1831,22000.0
2011-12-09 15:10:00,109.43,109.43,109.4,109.41,19900.0,77.1831,77.1831,77.1619,77.1689,19900.0
2011-12-09 15:20:00,109.4,109.42,109.4,109.4,29200.0,77.1619,77.176,77.1619,77.1619,29200.0
2011-12-09 15:30:00,109.4,109.42,109.39,109.41,28200.0,77.1619,77.176,77.1548,77.1689,28200.0
2011-12-09 15:40:00,109.41,109.42,109.36,109.38,32500.0,77.1689,77.176,77.1337,77.1478,32500.0
2011-12-09 15:50:00,109.37,109.4,109.35,109.37,28200.0,77.1407,77.1619,77.1266,77.1407,28200.0
2011-12-12 09:30:00,109.47,109.58,109.41,109.54,47400.0,77.2113,77.2889,77.1689,77.2606,47400.0
2011-12-12 09:40:00,109.55,109.58,109.55,109.55,8300.0,77.2677,77.2889,77.2677,77.2677,8300.0
2011-12-12 09:50:00,109.55,109.57,109.54,109.55,5200.0,77.2677,77.2818,77.2606,77.2677,5200.0
2011-12-12 10:00:00,109.55,109.57,109.53,109.54,3600.0,77.2677,77.2818,77.2536,77.2606,3600.0
2011-12-12 10:10:00,109.56,109.57,109.52,109.56,3400.0,77.2747,77.2818,77.2465,77.2747,3400.0
2011-12-12 10:20:00,109.55,109.58,109.51,109.53,12500.0,77.2677,77.2889,77.2395,77.2536,12500.0
2011-12-12 10:30:00,109.54,109.54,109.51,109.52,2000.0,77.2606,77.2606,77.2395,77.2465,2000.0
2011-12-12 10:40:00,109.52,109.53,109.5,109.51,2100.0,77.2465,77.2536,77.2324,77.2395,2100.0
2011-12-12 10:50:00,109.53,109.54,109.5,109.5,8200.0,77.2536,77.2606,77.2324,77.2324,8200.0
2011-12-12 11:00:00,109.48,109.54,109.48,109.53,4300.0,77.2183,77.2606,77.2183,77.2536,4300.0
2011-12-12 11:10:00,109.52,109.55,109.52,109.54,4800.0,77.2465,77.2677,77.2465,77.2606,4800.0
2011-12-12 11:20:00,109.54,109.57,109.5,109.57,11300.0,77.2606,77.2818,77.2324,77.2818,11300.0
2011-12-12 11:30:00,109.55,109.6,109.55,109.58,11500.0,77.2677,77.303,77.2677,77.2889,11500.0
2011-12-12 11:40:00,109.59,109.62,109.57,109.61,8700.0,77.2959,77.3171,77.2818,77.31,8700.0
2011-12-12 11:50:00,109.62,109.63,109.6,109.6,13900.0,77.3171,77.3241,77.303,77.303,13900.0
2011-12-12 12:00:00,109.61,109.62,109.59,109.6,9600.0,77.31,77.3171,77.2959,77.303,9600.0
2011-12-12 12:10:00,109.57,109.58,109.56,109.58,13000.0,77.2818,77.2889,77.2747,77.2889,13000.0
2011-12-12 12:20:00,109.55,109.59,109.55,109.59,1900.0,77.2677,77.2959,77.2677,77.2959,1900.0
2011-12-12 12:30:00,109.57,109.58,109.46,109.52,634100.0,77.2818,77.2889,77.2042,77.2465,634100.0
2011-12-12 12:40:00,109.52,109.52,109.5,109.52,10100.0,77.2465,77.2465,77.2324,77.2465,10100.0
2011-12-12 12:50:00,109.51,109.52,109.48,109.49,1800.0,77.2395,77.2465,77.2183,77.2254,1800.0
2011-12-12 13:00:00,109.5,109.5,109.47,109.48,4700.0,77.2324,77.2324,77.2113,77.2183,4700.0
2011-12-12 13:10:00,109.5,109.51,109.47,109.47,9000.0,77.2324,77.2395,77.2113,77.2113,9000.0
2011-12-12 13:20:00,109.49,109.5,109.46,109.46,35900.0,77.2254,77.2324,77.2042,77.2042,35900.0
2011-12-12 13:30:00,109.44,109.49,109.44,109.45,37800.0,77.1901,77.2254,77.1901,77.1972,37800.0
2011-12-12 13:40:00,109.46,109.46,109.44,109.45,9700.0,77.2042,77.2042,77.1901,77.1972,9700.0
2011-12-12 13:50:00,109.44,109.45,109.42,109.44,9600.0,77.1901,77.1972,77.176,77.1901,9600.0
2011-12-12 14:00:00,109.44,109.45,109.44,109.45,14900.0,77.1901,77.1972,77.1901,77.1972,14900.0
2011-12-12 14:10:00,109.45,109.49,109.45,109.48,3200.0,77.1972,77.2254,77.1972,77.2183,3200.0
2011-12-12 14:20:00,109.47,109.48,109.44,109.46,13400.0,77.2113,77.2183,77.1901,77.2042,13400.0
2011-12-12 14:30:00,109.47,109.49,109.45,109.48,8400.0,77.2113,77.2254,77.1972,77.2183,8400.0
2011-12-12 14:40:00,109.48,109.5,109.47,109.5,26300.0,77.2183,77.2324,77.2113,77.2324,26300.0
2011-12-12 14:50:00,109.5,109.5,109.46,109.47,9300.0,77.2324,77.2324,77.2042,77.2113,9300.0
2011-12-12 15:00:00,109.48,109.49,109.45,109.49,56000.0,77.2183,77.2254,77.1972,77.2254,56000.0
2011-12-12 15:10:00,109.5,109.51,109.47,109.47,50100.0,77.2324,77.2395,77.2113,77.2113,50100.0
2011-12-12 15:20:00,109.48,109.48,109.44,109.48,9000.0,77.2183,77.2183,77.1901,77.2183,9000.0
2011-12-12 15:30:00,109.48,109.48,109.44,109.47,31800.0,77.2183,77.2183,77.1901,77.2113,31800.0
2011-12-12 15:40:00,109.47,109.47,109.42,109.46,23400.0,77.2113,77.2113,77.176,77.2042,23400.0
2011-12-12 15:50:00,109.45,109.45,109.41,109.41,16800.0,77.1972,77.1972,77.1689,77.1689,16800.0
2011-12-13 09:30:00,109.39,109.45,109.38,109.42,58300.0,77.1548,77.1972,77.1478,77.176,58300.0
2011-12-13 09:40:00,109.41,109.43,109.4,109.4,18700.0,77.1689,77.1831,77.1619,77.1619,18700.0
2011-12-13 09:50:00,109.41,109.42,109.38,109.41,12000.0,77.1689,77.176,77.1478,77.1689,12000.0
2011-12-13 10:00:00,109.41,109.41,109.39,109.4,15600.0,77.1689,77.1689,77.1548,77.1619,15600.0
2011-12-13 10:10:00,109.41,109.41,109.4,109.4,20800.0,77.1689,77.1689,77.1619,77.1619,20800.0
2011-12-13 10:20:00,109.39,109.44,109.39,109.44,56300.0,77.1548,77.1901,77.1548,77.1901,56300.0
2011-12-13 10:30:00,109.44,109.44,109.41,109.44,7600.0,77.1901,77.1901,77.1689,77.1901,7600.0
2011-12-13 10:40:00,109.46,109.47,109.44,109.45,9300.0,77.2042,77.2113,77.1901,77.1972,9300.0
2011-12-13 10:50:00,109.48,109.48,109.45,109.45,22000.0,77.2183,77.2183,77.1972,77.1972,22000.0
2011-12-13 11:00:00,109.47,109.48,109.47,109.48,7300.0,77.2113,77.2183,77.2113,77.2183,7300.0
2011-12-13 11:10:00,109.48,109.49,109.46,109.48,15700.0,77.2183,77.2254,77.2042,77.2183,15700.0
2011-12-13 11:20:00,109.48,109.49,109.46,109.48,7500.0,77.2183,77.2254,77.2042,77.2183,7500.0
2011-12-13 11:30:00,109.49,109.49,109.47,109.48,9800.0,77.2254,77.2254,77.2113,77.2183,9800.0
2011-12-13 11:40:00,109.48,109.5,109.48,109.5,8600.0,77.2183,77.2324,77.2183,77.2324,8600.0
2011-12-13 11:50:00,109.49,109.5,109.47,109.49,13200.0,77.2254,77.2324,77.2113,77.2254,13200.0
2011-12-13 12:00:00,109.47,109.5,109.47,109.5,27000.0,77.2113,77.2324,77.2113,77.2324,27000.0
2011-12-13 12:10:00,109.5,109.5,109.49,109.49,17200.0,77.2324,77.2324,77.2254,77.2254,17200.0
2011-12-13 12:20:00,109.5,109.5,109.48,109.48,8000.0,77.2324,77.2324,77.2183,77.2183,8000.0
2011-12-13 12:30:00,109.48,109.48,109.47,109.48,5600.0,77.2183,77.2183,77.2113,77.2183,5600.0
2011-12-13 12:40:00,109.48,109.5,109.43,109.43,67100.0,77.2183,77.2324,77.1831,77.1831,67100.0
2011-12-13 12:50:00,109.43,109.48,109.43,109.48,20200.0,77.1831,77.2183,77.1831,77.2183,20200.0
2011-12-13 13:00:00,109.47,109.65,109.47,109.61,110200.0,77.2113,77.3382,77.2113,77.31,110200.0
2011-12-13 13:10:00,109.6,109.65,109.58,109.65,6300.0,77.303,77.3382,77.2889,77.3382,6300.0
2011-12-13 13:20:00,109.62,109.65,109.61,109.65,35800.0,77.3171,77.3382,77.31,77.3382,35800.0
2011-12-13 13:30:00,109.65,109.66,109.63,109.66,28900.0,77.3382,77.3453,77.3241,77.3453,28900.0
2011-12-13 13:40:00,109.65,109.67,109.64,109.66,26600.0,77.3382,77.3523,77.3312,77.3453,26600.0
2011-12-13 13:50:00,109.67,109.67,109.63,109.65,32100.0,77.3523,77.3523,77.3241,77.3382,32100.0
2011-12-13 14:00:00,109.65,109.68,109.64,109.67,12200.0,77.3382,77.3594,77.3312,77.3523,12200.0
2011-12-13 14:10:00,109.66,109.67,109.63,109.66,30000.0,77.3453,77.3523,77.3241,77.3453,30000.0
2011-12-13 14:20:00,109.64,109.71,109.64,109.68,27900.0,77.3312,77.3805,77.3312,77.3594,27900.0
2011-12-13 14:30:00,109.67,109.76,109.67,109.76,8800.0,77.3523,77.4158,77.3523,77.4158,8800.0
2011-12-13 14:40:00,109.75,109.78,109.73,109.77,15900.0,77.4088,77.4299,77.3947,77.4229,15900.0
2011-12-13 14:50:00,109.77,109.78,109.72,109.74,24500.0,77.4229,77.4299,77.3876,77.4017,24500.0
2011-12-13 15:00:00,109.75,109.75,109.7,109.7,33900.0,77.4088,77.4088,77.3735,77.3735,33900.0
2011-12-13 15:10:00,109.7,109.75,109.7,109.75,57700.0,77.3735,77.4088,77.3735,77.4088,57700.0
2011-12-13 15:20:00,109.73,109.74,109.67,109.72,44300.0,77.3947,77.4017,77.3523,77.3876,44300.0
2011-12-13 15:30:00,109.71,109.72,109.7,109.72,13100.0,77.3805,77.3876,77.3735,77.3876,13100.0
2011-12-13 15:40:00,109.7,109.71,109.66,109.67,17500.0,77.3735,77.3805,77.3453,77.3523,17500.0
2011-12-13 15:50:00,109.67,109.68,109.61,109.62,50700.0,77.3523,77.3594,77.31,77.3171,50700.0
2011-12-14 09:30:00,109.79,109.79,109.73,109.78,85000.0,77.437,77.437,77.3947,77.4299,85000.0
2011-12-14 09:40:00,109.77,109.77,109.73,109.76,10800.0,77.4229,77.4229,77.3947,77.4158,10800.0
2011-12-14 09:50:00,109.77,109.79,109.74,109.77,16800.0,77.4229,77.437,77.4017,77.4229,16800.0
2011-12-14 10:00:00,109.77,109.78,109.74,109.77,11400.0,77.4229,77.4299,77.4017,77.4229,11400.0
2011-12-14 10:10:00,109.77,109.8,109.75,109.77,17600.0,77.4229,77.444,77.4088,77.4229,17600.0
2011-12-14 10:20:00,109.76,109.78,109.75,109.76,7100.0,77.4158,77.4299,77.4088,77.4158,7100.0
2011-12-14 10:30:00,109.76,109.78,109.73,109.78,85300.0,77.4158,77.4299,77.3947,77.4299,85300.0
2011-12-14 10:40:00,109.78,109.81,109.77,109.81,13900.0,77.4299,77.4511,77.4229,77.4511,13900.0
2011-12-14 10:50:00,109.8,109.83,109.8,109.83,11100.0,77.444,77.4652,77.444,77.4652,11100.0
2011-12-14 11:00:00,109.82,109.91,109.82,109.9,28900.0,77.4581,77.5216,77.4581,77.5146,28900.0
2011-12-14 11:10:00,109.91,109.91,109.88,109.89,9600.0,77.5216,77.5216,77.5004,77.5075,9600.0
2011-12-14 11:20:00,109.89,109.89,109.85,109.87,6900.0,77.5075,77.5075,77.4793,77.4934,6900.0
2011-12-14 11:30:00,109.87,109.91,109.85,109.89,7700.0,77.4934,77.5216,77.4793,77.5075,7700.0
2011-12-14 11:40:00,109.88,109.91,109.87,109.91,13700.0,77.5004,77.5216,77.4934,77.5216,13700.0
2011-12-14 11:50:00,109.91,109.91,109.89,109.91,30600.0,77.5216,77.5216,77.5075,77.5216,30600.0
2011-12-14 12:00:00,109.91,109.91,109.87,109.88,40100.0,77.5216,77.5216,77.4934,77.5004,40100.0
2011-12-14 12:10:00,109.88,109.88,109.81,109.81,6800.0,77.5004,77.5004,77.4511,77.4511,6800.0
2011-12-14 12:20:00,109.83,109.86,109.82,109.83,5300.0,77.4652,77.4863,77.4581,77.4652,5300.0
2011-12-14 12:30:00,109.84,109.84,109.81,109.82,4500.0,77.4722,77.4722,77.4511,77.4581,4500.0
2011-12-14 12:40:00,109.84,109.84,109.81,109.81,8000.0,77.4722,77.4722,77.4511,77.4511,8000.0
2011-12-14 12:50:00,109.83,109.86,109.8,109.86,7500.0,77.4652,77.4863,77.444,77.4863,7500.0
2011-12-14 13:00:00,109.85,109.96,109.85,109.92,18900.0,77.4793,77.5569,77.4793,77.5287,18900.0
2011-12-14 13:10:00,109.93,109.93,109.87,109.9,34400.0,77.5357,77.5357,77.4934,77.5146,34400.0
2011-12-14 13:20:00,109.9,109.93,109.87,109.92,13100.0,77.5146,77.5357,77.4934,77.5287,13100.0
2011-12-14 13:30:00,109.92,109.95,109.88,109.88,58200.0,77.5287,77.5498,77.5004,77.5004,58200.0
2011-12-14 13:40:00,109.89,109.92,109.88,109.91,26800.0,77.5075,77.5287,77.5004,77.5216,26800.0
2011-12-14 13:50:00,109.91,109.95,109.91,109.94,20600.0,77.5216,77.5498,77.5216,77.5428,20600.0
2011-12-14 14:00:00,109.93,109.94,109.92,109.94,9600.0,77.5357,77.5428,77.5287,77.5428,9600.0
2011-12-14 14:10:00,109.96,109.98,109.94,109.97,36400.0,77.5569,77.571,77.5428,77.5639,36400.0
2011-12-14 14:20:00,109.97,110.0,109.96,109.97,54700.0,77.5639,77.5851,77.5569,77.5639,54700.0
2011-12-14 14:30:00,109.97,110.0,109.96,110.0,6800.0,77.5639,77.5851,77.5569,77.5851,6800.0
2011-12-14 14:40:00,110.01,110.02,109.96,109.97,15900.0,77.5921,77.5992,77.5569,77.5639,15900.0
2011-12-14 14:50:00,109.97,110.04,109.97,110.03,13600.0,77.5639,77.6133,77.5639,77.6062,13600.0
2011-12-14 15:00:00,110.01,110.03,110.0,110.0,5800.0,77.5921,77.6062,77.5851,77.5851,5800.0
2011-12-14 15:10:00,110.0,110.02,109.96,109.98,16100.0,77.5851,77.5992,77.5569,77.571,16100.0
2011-12-14 15:20:00,109.97,110.0,109.95,109.98,7700.0,77.5639,77.5851,77.5498,77.571,7700.0
2011-12-14 15:30:00,109.98,110.02,109.96,110.0,31200.0,77.571,77.5992,77.5569,77.5851,31200.0
2011-12-14 15:40:00,110.0,110.0,109.95,109.95,22000.0,77.5851,77.5851,77.5498,77.5498,22000.0
2011-12-14 15:50:00,109.95,109.99,109.93,109.94,29800.0,77.5498,77.578,77.5357,77.5428,29800.0
2011-12-15 09:30:00,109.83,109.97,109.82,109.86,114200.0,77.4652,77.5639,77.4581,77.4863,114200.0
2011-12-15 09:40:00,109.93,109.93,109.79,109.87,150600.0,77.5357,77.5357,77.437,77.4934,150600.0
2011-12-15 09:50:00,109.86,109.86,109.81,109.85,92500.0,77.4863,77.4863,77.4511,77.4793,92500.0
2011-12-15 10:00:00,109.85,109.89,109.82,109.84,115700.0,77.4793,77.5075,77.4581,77.4722,115700.0
2011-12-15 10:10:00,109.84,109.91,109.84,109.89,53200.0,77.4722,77.5216,77.4722,77.5075,53200.0
2011-12-15 10:20:00,109.87,109.89,109.82,109.84,67200.0,77.4934,77.5075,77.4581,77.4722,67200.0
2011-12-15 10:30:00,109.84,109.84,109.79,109.82,106600.0,77.4722,77.4722,77.437,77.4581,106600.0
2011-12-15 10:40:00,109.82,109.84,109.8,109.82,115000.0,77.4581,77.4722,77.444,77.4581,115000.0
2011-12-15 10:50:00,109.81,109.84,109.81,109.84,183600.0,77.4511,77.4722,77.4511,77.4722,183600.0
2011-12-15 11:00:00,109.83,109.83,109.79,109.81,76500.0,77.4652,77.4652,77.437,77.4511,76500.0
2011-12-15 11:10:00,109.81,109.82,109.78,109.81,15300.0,77.4511,77.4581,77.4299,77.4511,15300.0
2011-12-15 11:20:00,109.8,109.81,109.76,109.78,16300.0,77.444,77.4511,77.4158,77.4299,16300.0
2011-12-15 11:30:00,109.78,109.8,109.72,109.77,109100.0,77.4299,77.444,77.3876,77.4229,109100.0
2011-12-15 11:40:00,109.77,109.81,109.76,109.81,90900.0,77.4229,77.4511,77.4158,77.4511,90900.0
2011-12-15 11:50:00,109.82,109.83,109.75,109.77,101300.0,77.4581,77.4652,77.4088,77.4229,101300.0
2011-12-15 12:00:00,109.77,109.78,109.74,109.74,15700.0,77.4229,77.4299,77.4017,77.4017,15700.0
2011-12-15 12:10:00,109.75,109.77,109.74,109.76,43900.0,77.4088,77.4229,77.4017,77.4158,43900.0
2011-12-15 12:20:00,109.77,109.78,109.7,109.73,127100.0,77.4229,77.4299,77.3735,77.3947,127100.0
2011-12-15 12:30:00,109.73,109.75,109.65,109.68,441300.0,77.3947,77.4088,77.3382,77.3594,441300.0
2011-12-15 12:40:00,109.68,109.71,109.66,109.71,59200.0,77.3594,77.3805,77.3453,77.3805,59200.0
2011-12-15 12:50:00,109.72,109.72,109.69,109.69,9700.0,77.3876,77.3876,77.3664,77.3664,9700.0
2011-12-15 13:00:00,109.72,109.72,109.67,109.67,7900.0,77.3876,77.3876,77.3523,77.3523,7900.0
2011-12-15 13:10:00,109.67,109.72,109.67,109.69,24500.0,77.3523,77.3876,77.3523,77.3664,24500.0
2011-12-15 13:20:00,109.7,109.71,109.69,109.7,50500.0,77.3735,77.3805,77.3664,77.3735,50500.0
2011-12-15 13:30:00,109.69,109.71,109.61,109.69,658300.0,77.3664,77.3805,77.31,77.3664,658300.0
2011-12-15 13:40:00,109.67,109.67,109.61,109.63,71300.0,77.3523,77.3523,77.31,77.3241,71300.0
2011-12-15 13:50:00,109.64,109.66,109.6,109.63,42400.0,77.3312,77.3453,77.303,77.3241,42400.0
2011-12-15 14:00:00,109.61,109.62,109.6,109.61,31400.0,77.31,77.3171,77.303,77.31,31400.0
2011-12-15 14:10:00,109.62,109.63,109.59,109.63,91200.0,77.3171,77.3241,77.2959,77.3241,91200.0
2011-12-15 14:20:00,109.62,109.68,109.59,109.63,183800.0,77.3171,77.3594,77.2959,77.3241,183800.0
2011-12-15 14:30:00,109.63,109.65,109.6,109.63,119300.0,77.3241,77.3382,77.303,77.3241,119300.0
2011-12-15 14:40:00,109.62,109.67,109.62,109.67,33200.0,77.3171,77.3523,77.3171,77.3523,33200.0
2011-12-15 14:50:00,109.66,109.68,109.66,109.67,21200.0,77.3453,77.3594,77.3453,77.3523,21200.0
2011-12-15 15:00:00,109.67,109.7,109.66,109.7,34200.0,77.3523,77.3735,77.3453,77.3735,34200.0
2011-12-15 15:10:00,109.7,109.78,109.67,109.76,108700.0,77.3735,77.4299,77.3523,77.4158,108700.0
2011-12-15 15:20:00,109.76,109.78,109.75,109.78,24100.0,77.4158,77.4299,77.4088,77.4299,24100.0
2011-12-15 15:30:00,109.78,109.78,109.72,109.76,31900.0,77.4299,77.4299,77.3876,77.4158,31900.0
2011-12-15 15:40:00,109.73,109.74,109.63,109.7,60200.0,77.3947,77.4017,77.3241,77.3735,60200.0
2011-12-15 15:50:00,109.7,109.74,109.67,109.68,22800.0,77.3735,77.4017,77.3523,77.3594,22800.0
2011-12-16 09:30:00,109.88,109.9,109.84,109.9,123500.0,77.5004,77.5146,77.4722,77.5146,123500.0
2011-12-16 09:40:00,109.9,109.92,109.88,109.92,30600.0,77.5146,77.5287,77.5004,77.5287,30600.0
2011-12-16 09:50:00,109.92,109.94,109.89,109.92,11200.0,77.5287,77.5428,77.5075,77.5287,11200.0
2011-12-16 10:00:00,109.93,109.93,109.88,109.89,12000.0,77.5357,77.5357,77.5004,77.5075,12000.0
2011-12-16 10:10:00,109.89,109.91,109.85,109.85,90600.0,77.5075,77.5216,77.4793,77.4793,90600.0
2011-12-16 10:20:00,109.87,109.92,109.87,109.9,76900.0,77.4934,77.5287,77.4934,77.5146,76900.0
2011-12-16 10:30:00,109.9,109.93,109.89,109.89,14400.0,77.5146,77.5357,77.5075,77.5075,14400.0
2011-12-16 10:40:00,109.88,109.94,109.88,109.94,18900.0,77.5004,77.5428,77.5004,77.5428,18900.0
2011-12-16 10:50:00,109.93,109.96,109.92,109.95,5300.0,77.5357,77.5569,77.5287,77.5498,5300.0
2011-12-16 11:00:00,109.96,110.0,109.96,110.0,8600.0,77.5569,77.5851,77.5569,77.5851,8600.0
2011-12-16 11:10:00,110.0,110.02,109.97,109.97,14600.0,77.5851,77.5992,77.5639,77.5639,14600.0
2011-12-16 11:20:00,109.95,109.99,109.91,109.94,26900.0,77.5498,77.578,77.5216,77.5428,26900.0
2011-12-16 11:30:00,109.97,110.02,109.94,110.0,11000.0,77.5639,77.5992,77.5428,77.5851,11000.0
2011-12-16 11:40:00,110.01,110.03,109.96,110.03,14600.0,77.5921,77.6062,77.5569,77.6062,14600.0
2011-12-16 11:50:00,110.04,110.07,110.01,110.06,25800.0,77.6133,77.6345,77.5921,77.6274,25800.0
2011-12-16 12:00:00,110.06,110.08,110.04,110.06,23100.0,77.6274,77.6415,77.6133,77.6274,23100.0
2011-12-16 12:10:00,110.04,110.04,110.02,110.04,9800.0,77.6133,77.6133,77.5992,77.6133,9800.0
2011-12-16 12:20:00,110.03,110.07,110.01,110.02,14400.0,77.6062,77.6345,77.5921,77.5992,14400.0
2011-12-16 12:30:00,110.02,110.12,110.02,110.1,38100.0,77.5992,77.6697,77.5992,77.6556,38100.0
2011-12-16 12:40:00,110.1,110.11,110.08,110.09,40700.0,77.6556,77.6627,77.6415,77.6486,40700.0
2011-12-16 12:50:00,110.09,110.09,110.04,110.04,15000.0,77.6486,77.6486,77.6133,77.6133,15000.0
2011-12-16 13:00:00,110.04,110.06,110.02,110.04,13300.0,77.6133,77.6274,77.5992,77.6133,13300.0
2011-12-16 13:10:00,110.05,110.05,109.98,109.99,25300.0,77.6204,77.6204,77.571,77.578,25300.0
2011-12-16 13:20:00,109.98,110.04,109.98,110.04,15200.0,77.571,77.6133,77.571,77.6133,15200.0
2011-12-16 13:30:00,110.04,110.05,110.01,110.04,27200.0,77.6133,77.6204,77.5921,77.6133,27200.0
2011-12-16 13:40:00,110.03,110.06,110.02,110.04,13800.0,77.6062,77.6274,77.5992,77.6133,13800.0
2011-12-16 13:50:00,110.04,110.1,110.03,110.09,20700.0,77.6133,77.6556,77.6062,77.6486,20700.0
2011-12-16 14:00:00,110.09,110.09,110.0,110.03,102700.0,77.6486,77.6486,77.5851,77.6062,102700.0
2011-12-16 14:10:00,110.04,110.07,110.03,110.04,18100.0,77.6133,77.6345,77.6062,77.6133,18100.0
2011-12-16 14:20:00,110.05,110.08,110.03,110.08,13500.0,77.6204,77.6415,77.6062,77.6415,13500.0
2011-12-16 14:30:00,110.08,110.09,110.04,110.07,20900.0,77.6415,77.6486,77.6133,77.6345,20900.0
2011-12-16 14:40:00,110.07,110.07,110.03,110.03,12300.0,77.6345,77.6345,77.6062,77.6062,12300.0
2011-12-16 14:50:00,110.03,110.05,110.01,110.04,11800.0,77.6062,77.6204,77.5921,77.6133,11800.0
2011-12-16 15:00:00,110.04,110.06,110.02,110.06,16800.0,77.6133,77.6274,77.5992,77.6274,16800.0
2011-12-16 15:10:00,110.04,110.06,110.0,110.01,20300.0,77.6133,77.6274,77.5851,77.5921,20300.0
2011-12-16 15:20:00,110.02,110.06,110.02,110.06,28500.0,77.5992,77.6274,77.5992,77.6274,28500.0
2011-12-16 15:30:00,110.06,110.07,110.02,110.06,19100.0,77.6274,77.6345,77.5992,77.6274,19100.0
2011-12-16 15:40:00,110.06,110.07,110.03,110.06,33400.0,77.6274,77.6345,77.6062,77.6274,33400.0
2011-12-16 15:50:00,110.06,110.07,110.03,110.04,63300.0,77.6274,77.6345,77.6062,77.6133,63300.0
2011-12-19 09:30:00,110.05,110.09,109.96,110.08,31600.0,77.6204,77.6486,77.5569,77.6415,31600.0
2011-12-19 09:40:00,110.06,110.09,110.06,110.09,4800.0,77.6274,77.6486,77.6274,77.6486,4800.0
2011-12-19 09:50:00,110.06,110.12,110.06,110.12,11300.0,77.6274,77.6697,77.6274,77.6697,11300.0
2011-12-19 10:00:00,110.12,110.14,110.1,110.1,5700.0,77.6697,77.6838,77.6556,77.6556,5700.0
2011-12-19 10:10:00,110.09,110.1,110.07,110.09,6600.0,77.6486,77.6556,77.6345,77.6486,6600.0
2011-12-19 10:20:00,110.09,110.09,110.08,110.09,9700.0,77.6486,77.6486,77.6415,77.6486,9700.0
2011-12-19 10:30:00,110.09,110.1,110.08,110.09,4700.0,77.6486,77.6556,77.6415,77.6486,4700.0
2011-12-19 10:40:00,110.08,110.12,110.08,110.12,8500.0,77.6415,77.6697,77.6415,77.6697,8500.0
2011-12-19 10:50:00,110.13,110.16,110.12,110.16,25100.0,77.6768,77.6979,77.6697,77.6979,25100.0
2011-12-19 11:00:00,110.14,110.17,110.14,110.17,23800.0,77.6838,77.705,77.6838,77.705,23800.0
2011-12-19 11:10:00,110.18,110.18,110.16,110.16,29600.0,77.712,77.712,77.6979,77.6979,29600.0
2011-12-19 11:20:00,110.17,110.18,110.15,110.18,32100.0,77.705,77.712,77.6909,77.712,32100.0
2011-12-19 11:30:00,110.16,110.18,110.16,110.17,5800.0,77.6979,77.712,77.6979,77.705,5800.0
2011-12-19 11:40:00,110.17,110.2,110.16,110.2,6500.0,77.705,77.7262,77.6979,77.7262,6500.0
2011-12-19 11:50:00,110.19,110.22,110.18,110.21,52100.0,77.7191,77.7403,77.712,77.7332,52100.0
2011-12-19 12:00:00,110.2,110.2,110.18,110.2,24500.0,77.7262,77.7262,77.712,77.7262,24500.0
2011-12-19 12:10:00,110.21,110.22,110.19,110.22,26100.0,77.7332,77.7403,77.7191,77.7403,26100.0
2011-12-19 12:20:00,110.22,110.22,110.19,110.2,27800.0,77.7403,77.7403,77.7191,77.7262,27800.0
2011-12-19 12:30:00,110.2,110.21,110.17,110.18,53000.0,77.7262,77.7332,77.705,77.712,53000.0
2011-12-19 12:40:00,110.18,110.2,110.17,110.19,58100.0,77.712,77.7262,77.705,77.7191,58100.0
2011-12-19 12:50:00,110.19,110.19,110.16,110.17,34400.0,77.7191,77.7191,77.6979,77.705,34400.0
2011-12-19 13:00:00,110.18,110.19,110.16,110.19,35200.0,77.712,77.7191,77.6979,77.7191,35200.0
2011-12-19 13:10:00,110.19,110.2,110.17,110.19,24500.0,77.7191,77.7262,77.705,77.7191,24500.0
2011-12-19 13:20:00,110.19,110.22,110.18,110.18,19300.0,77.7191,77.7403,77.712,77.712,19300.0
2011-12-19 13:30:00,110.2,110.22,110.18,110.21,24300.0,77.7262,77.7403,77.712,77.7332,24300.0
2011-12-19 13:40:00,110.21,110.23,110.17,110.2,26800.0,77.7332,77.7473,77.705,77.7262,26800.0
2011-12-19 13:50:00,110.17,110.18,110.13,110.18,8800.0,77.705,77.712,77.6768,77.712,8800.0
2011-12-19 14:00:00,110.15,110.18,110.13,110.13,96200.0,77.6909,77.712,77.6768,77.6768,96200.0
2011-12-19 14:10:00,110.14,110.19,110.13,110.17,32600.0,77.6838,77.7191,77.6768,77.705,32600.0
2011-12-19 14:20:00,110.16,110.18,110.14,110.17,31700.0,77.6979,77.712,77.6838,77.705,31700.0
2011-12-19 14:30:00,110.17,110.19,110.17,110.17,18900.0,77.705,77.7191,77.705,77.705,18900.0
2011-12-19 14:40:00,110.17,110.18,110.14,110.16,26800.0,77.705,77.712,77.6838,77.6979,26800.0
2011-12-19 14:50:00,110.16,110.16,110.11,110.13,37600.0,77.6979,77.6979,77.6627,77.6768,37600.0
2011-12-19 15:00:00,110.13,110.18,110.12,110.18,30900.0,77.6768,77.712,77.6697,77.712,30900.0
2011-12-19 15:10:00,110.18,110.18,110.14,110.16,16700.0,77.712,77.712,77.6838,77.6979,16700.0
2011-12-19 15:20:00,110.16,110.17,110.14,110.16,27800.0,77.6979,77.705,77.6838,77.6979,27800.0
2011-12-19 15:30:00,110.15,110.16,110.14,110.16,13100.0,77.6909,77.6979,77.6838,77.6979,13100.0
2011-12-19 15:40:00,110.14,110.19,110.14,110.15,52600.0,77.6838,77.7191,77.6838,77.6909,52600.0
2011-12-19 15:50:00,110.17,110.18,110.1,110.15,75300.0,77.705,77.712,77.6556,77.6909,75300.0
2011-12-20 09:30:00,110.06,110.06,109.98,109.98,114300.0,77.6274,77.6274,77.571,77.571,114300.0
2011-12-20 09:40:00,110.02,110.07,110.0,110.05,49700.0,77.5992,77.6345,77.5851,77.6204,49700.0
2011-12-20 09:50:00,110.07,110.08,110.04,110.04,17400.0,77.6345,77.6415,77.6133,77.6133,17400.0
2011-12-20 10:00:00,110.04,110.06,110.02,110.06,57700.0,77.6133,77.6274,77.5992,77.6274,57700.0
2011-12-20 10:10:00,110.05,110.07,110.0,110.02,132100.0,77.6204,77.6345,77.5851,77.5992,132100.0
2011-12-20 10:20:00,110.03,110.07,110.03,110.04,10700.0,77.6062,77.6345,77.6062,77.6133,10700.0
2011-12-20 10:30:00,110.05,110.07,110.02,110.07,19100.0,77.6204,77.6345,77.5992,77.6345,19100.0
2011-12-20 10:40:00,110.05,110.08,110.03,110.07,64400.0,77.6204,77.6415,77.6062,77.6345,64400.0
2011-12-20 10:50:00,110.06,110.08,110.02,110.05,108900.0,77.6274,77.6415,77.5992,77.6204,108900.0
2011-12-20 11:00:00,110.04,110.09,110.01,110.08,96100.0,77.6133,77.6486,77.5921,77.6415,96100.0
2011-12-20 11:10:00,110.08,110.15,110.08,110.12,378100.0,77.6415,77.6909,77.6415,77.6697,378100.0
2011-12-20 11:20:00,110.13,110.2,110.12,110.19,69000.0,77.6768,77.7262,77.6697,77.7191,69000.0
2011-12-20 11:30:00,110.18,110.2,110.15,110.19,146000.0,77.712,77.7262,77.6909,77.7191,146000.0
2011-12-20 11:40:00,110.18,110.19,110.15,110.16,149500.0,77.712,77.7191,77.6909,77.6979,149500.0
2011-12-20 11:50:00,110.14,110.17,110.12,110.14,138400.0,77.6838,77.705,77.6697,77.6838,138400.0
2011-12-20 12:00:00,110.15,110.17,110.14,110.17,88900.0,77.6909,77.705,77.6838,77.705,88900.0
2011-12-20 12:10:00,110.16,110.18,110.15,110.18,19700.0,77.6979,77.712,77.6909,77.712,19700.0
2011-12-20 12:20:00,110.18,110.19,110.17,110.19,82900.0,77.712,77.7191,77.705,77.7191,82900.0
2011-12-20 12:30:00,110.18,110.19,110.16,110.16,339900.0,77.712,77.7191,77.6979,77.6979,339900.0
2011-12-20 12:40:00,110.15,110.16,110.11,110.13,27700.0,77.6909,77.6979,77.6627,77.6768,27700.0
2011-12-20 12:50:00,110.13,110.16,110.12,110.15,20000.0,77.6768,77.6979,77.6697,77.6909,20000.0
2011-12-20 13:00:00,110.14,110.16,110.09,110.12,127200.0,77.6838,77.6979,77.6486,77.6697,127200.0
2011-12-20 13:10:00,110.11,110.12,110.06,110.1,46200.0,77.6627,77.6697,77.6274,77.6556,46200.0
2011-12-20 13:20:00,110.09,110.1,110.06,110.08,26700.0,77.6486,77.6556,77.6274,77.6415,26700.0
2011-12-20 13:30:00,110.07,110.08,110.06,110.07,39000.0,77.6345,77.6415,77.6274,77.6345,39000.0
2011-12-20 13:40:00,110.07,110.1,110.07,110.1,32500.0,77.6345,77.6556,77.6345,77.6556,32500.0
2011-12-20 13:50:00,110.08,110.1,110.08,110.09,4100.0,77.6415,77.6556,77.6415,77.6486,4100.0
2011-12-20 14:00:00,110.1,110.12,110.08,110.11,17100.0,77.6556,77.6697,77.6415,77.6627,17100.0
2011-12-20 14:10:00,110.11,110.12,110.09,110.11,14700.0,77.6627,77.6697,77.6486,77.6627,14700.0
2011-12-20 14:20:00,110.09,110.12,110.07,110.09,28400.0,77.6486,77.6697,77.6345,77.6486,28400.0
2011-12-20 14:30:00,110.09,110.1,110.05,110.07,33700.0,77.6486,77.6556,77.6204,77.6345,33700.0
2011-12-20 14:40:00,110.07,110.08,110.05,110.06,29800.0,77.6345,77.6415,77.6204,77.6274,29800.0
2011-12-20 14:50:00,110.05,110.07,110.05,110.07,6400.0,77.6204,77.6345,77.6204,77.6345,6400.0
2011-12-20 15:00:00,110.05,110.08,110.0,110.07,39600.0,77.6204,77.6415,77.5851,77.6345,39600.0
2011-12-20 15:10:00,110.07,110.07,110.03,110.03,14700.0,77.6345,77.6345,77.6062,77.6062,14700.0
2011-12-20 15:20:00,110.03,110.05,110.0,110.01,18700.0,77.6062,77.6204,77.5851,77.5921,18700.0
2011-12-20 15:30:00,110.03,110.04,110.0,110.02,22400.0,77.6062,77.6133,77.5851,77.5992,22400.0
2011-12-20 15:40:00,110.02,110.03,109.98,110.02,62000.0,77.5992,77.6062,77.571,77.5992,62000.0
2011-12-20 15:50:00,110.02,110.04,109.97,109.97,40700.0,77.5992,77.6133,77.5639,77.5639,40700.0
2011-12-21 09:30:00,109.99,110.01,109.95,110.0,41200.0,77.578,77.5921,77.5498,77.5851,41200.0
2011-12-21 09:40:00,110.0,110.02,109.96,109.96,8800.0,77.5851,77.5992,77.5569,77.5569,8800.0
2011-12-21 09:50:00,109.97,110.03,109.95,110.01,27400.0,77.5639,77.6062,77.5498,77.5921,27400.0
2011-12-21 10:00:00,110.02,110.03,109.93,109.93,10100.0,77.5992,77.6062,77.5357,77.5357,10100.0
2011-12-21 10:10:00,109.94,109.94,109.88,109.89,5300.0,77.5428,77.5428,77.5004,77.5075,5300.0
2011-12-21 10:20:00,109.88,109.89,109.87,109.89,7900.0,77.5004,77.5075,77.4934,77.5075,7900.0
2011-12-21 10:30:00,109.9,109.91,109.89,109.91,7600.0,77.5146,77.5216,77.5075,77.5216,7600.0
2011-12-21 10:40:00,109.9,109.93,109.9,109.91,8300.0,77.5146,77.5357,77.5146,77.5216,8300.0
2011-12-21 10:50:00,109.9,109.95,109.89,109.94,33600.0,77.5146,77.5498,77.5075,77.5428,33600.0
2011-12-21 11:00:00,109.94,109.96,109.94,109.95,7500.0,77.5428,77.5569,77.5428,77.5498,7500.0
2011-12-21 11:10:00,109.96,109.98,109.95,109.97,7100.0,77.5569,77.571,77.5498,77.5639,7100.0
2011-12-21 11:20:00,109.98,109.98,109.95,109.96,10200.0,77.571,77.571,77.5498,77.5569,10200.0
2011-12-21 11:30:00,109.94,109.95,109.91,109.92,15500.0,77.5428,77.5498,77.5216,77.5287,15500.0
2011-12-21 11:40:00,109.93,109.93,109.9,109.92,16600.0,77.5357,77.5357,77.5146,77.5287,16600.0
2011-12-21 11:50:00,109.91,109.93,109.9,109.91,20200.0,77.5216,77.5357,77.5146,77.5216,20200.0
2011-12-21 12:00:00,109.9,109.93,109.89,109.9,31500.0,77.5146,77.5357,77.5075,77.5146,31500.0
2011-12-21 12:10:00,109.92,109.92,109.9,109.91,21900.0,77.5287,77.5287,77.5146,77.5216,21900.0
2011-12-21 12:20:00,109.91,109.92,109.9,109.9,23200.0,77.5216,77.5287,77.5146,77.5146,23200.0
2011-12-21 12:30:00,109.9,109.91,109.88,109.9,7600.0,77.5146,77.5216,77.5004,77.5146,7600.0
2011-12-21 12:40:00,109.9,109.9,109.86,109.88,14400.0,77.5146,77.5146,77.4863,77.5004,14400.0
2011-12-21 12:50:00,109.88,109.9,109.86,109.87,25800.0,77.5004,77.5146,77.4863,77.4934,25800.0
2011-12-21 13:00:00,109.87,109.87,109.74,109.75,30600.0,77.4934,77.4934,77.4017,77.4088,30600.0
2011-12-21 13:10:00,109.77,109.8,109.76,109.77,17300.0,77.4229,77.444,77.4158,77.4229,17300.0
2011-12-21 13:20:00,109.78,109.8,109.77,109.77,11500.0,77.4299,77.444,77.4229,77.4229,11500.0
2011-12-21 13:30:00,109.77,109.79,109.76,109.79,10800.0,77.4229,77.437,77.4158,77.437,10800.0
2011-12-21 13:40:00,109.79,109.83,109.78,109.82,19900.0,77.437,77.4652,77.4299,77.4581,19900.0
2011-12-21 13:50:00,109.8,109.81,109.76,109.79,33100.0,77.444,77.4511,77.4158,77.437,33100.0
2011-12-21 14:00:00,109.79,109.79,109.75,109.78,28500.0,77.437,77.437,77.4088,77.4299,28500.0
2011-12-21 14:10:00,109.77,109.78,109.75,109.77,18600.0,77.4229,77.4299,77.4088,77.4229,18600.0
2011-12-21 14:20:00,109.77,109.78,109.76,109.78,14200.0,77.4229,77.4299,77.4158,77.4299,14200.0
2011-12-21 14:30:00,109.78,109.78,109.74,109.77,31800.0,77.4299,77.4299,77.4017,77.4229,31800.0
2011-12-21 14:40:00,109.76,109.77,109.74,109.74,20800.0,77.4158,77.4229,77.4017,77.4017,20800.0
2011-12-21 14:50:00,109.74,109.74,109.71,109.72,41300.0,77.4017,77.4017,77.3805,77.3876,41300.0
2011-12-21 15:00:00,109.72,109.76,109.72,109.74,58700.0,77.3876,77.4158,77.3876,77.4017,58700.0
2011-12-21 15:10:00,109.74,109.75,109.72,109.74,25300.0,77.4017,77.4088,77.3876,77.4017,25300.0
2011-12-21 15:20:00,109.74,109.75,109.72,109.73,60500.0,77.4017,77.4088,77.3876,77.3947,60500.0
2011-12-21 15:30:00,109.74,109.75,109.71,109.72,23400.0,77.4017,77.4088,77.3805,77.3876,23400.0
2011-12-21 15:40:00,109.74,109.76,109.7,109.73,49800.0,77.4017,77.4158,77.3735,77.3947,49800.0
2011-12-21 15:50:00,109.76,109.76,109.69,109.72,39300.0,77.4158,77.4158,77.3664,77.3876,39300.0
2011-12-22 09:30:00,109.9,109.91,109.86,109.87,41100.0,77.5146,77.5216,77.4863,77.4934,41100.0
2011-12-22 09:40:00,109.88,109.88,109.85,109.87,34800.0,77.5004,77.5004,77.4793,77.4934,34800.0
2011-12-22 09:50:00,109.87,109.9,109.87,109.88,104500.0,77.4934,77.5146,77.4934,77.5004,104500.0
2011-12-22 10:00:00,109.87,109.9,109.86,109.9,100400.0,77.4934,77.5146,77.4863,77.5146,100400.0
2011-12-22 10:10:00,109.91,109.91,109.88,109.9,14000.0,77.5216,77.5216,77.5004,77.5146,14000.0
2011-12-22 10:20:00,109.9,109.94,109.89,109.9,16700.0,77.5146,77.5428,77.5075,77.5146,16700.0
2011-12-22 10:30:00,109.92,109.92,109.87,109.89,19800.0,77.5287,77.5287,77.4934,77.5075,19800.0
2011-12-22 10:40:00,109.9,109.91,109.88,109.91,20600.0,77.5146,77.5216,77.5004,77.5216,20600.0
2011-12-22 10:50:00,109.91,109.93,109.88,109.9,18900.0,77.5216,77.5357,77.5004,77.5146,18900.0
2011-12-22 11:00:00,109.92,109.92,109.84,109.88,26700.0,77.5287,77.5287,77.4722,77.5004,26700.0
2011-12-22 11:10:00,109.88,109.88,109.8,109.81,21000.0,77.5004,77.5004,77.444,77.4511,21000.0
2011-12-22 11:20:00,109.82,109.84,109.81,109.81,11600.0,77.4581,77.4722,77.4511,77.4511,11600.0
2011-12-22 11:30:00,109.81,109.82,109.79,109.8,14800.0,77.4511,77.4581,77.437,77.444,14800.0
2011-12-22 11:40:00,109.81,109.82,109.79,109.82,29200.0,77.4511,77.4581,77.437,77.4581,29200.0
2011-12-22 11:50:00,109.82,109.83,109.81,109.83,17300.0,77.4581,77.4652,77.4511,77.4652,17300.0
2011-12-22 12:00:00,109.84,109.86,109.83,109.85,17700.0,77.4722,77.4863,77.4652,77.4793,17700.0
2011-12-22 12:10:00,109.84,109.85,109.83,109.84,17700.0,77.4722,77.4793,77.4652,77.4722,17700.0
2011-12-22 12:20:00,109.85,109.85,109.81,109.82,23600.0,77.4793,77.4793,77.4511,77.4581,23600.0
2011-12-22 12:30:00,109.82,109.84,109.8,109.81,26800.0,77.4581,77.4722,77.444,77.4511,26800.0
2011-12-22 12:40:00,109.81,109.82,109.79,109.82,39800.0,77.4511,77.4581,77.437,77.4581,39800.0
2011-12-22 12:50:00,109.82,109.83,109.79,109.82,20000.0,77.4581,77.4652,77.437,77.4581,20000.0
2011-12-22 13:00:00,109.82,109.84,109.8,109.83,30000.0,77.4581,77.4722,77.444,77.4652,30000.0
2011-12-22 13:10:00,109.84,109.84,109.83,109.83,17400.0,77.4722,77.4722,77.4652,77.4652,17400.0
2011-12-22 13:20:00,109.84,109.84,109.79,109.79,32300.0,77.4722,77.4722,77.437,77.437,32300.0
2011-12-22 13:30:00,109.79,109.82,109.78,109.81,43300.0,77.437,77.4581,77.4299,77.4511,43300.0
2011-12-22 13:40:00,109.81,109.82,109.79,109.8,20600.0,77.4511,77.4581,77.437,77.444,20600.0
2011-12-22 13:50:00,109.81,109.82,109.79,109.79,39800.0,77.4511,77.4581,77.437,77.437,39800.0
2011-12-22 14:00:00,109.81,109.86,109.79,109.84,62300.0,77.4511,77.4863,77.437,77.4722,62300.0
2011-12-22 14:10:00,109.84,109.85,109.81,109.83,59700.0,77.4722,77.4793,77.4511,77.4652,59700.0
2011-12-22 14:20:00,109.83,109.85,109.82,109.84,44000.0,77.4652,77.4793,77.4581,77.4722,44000.0
2011-12-22 14:30:00,109.84,109.86,109.83,109.83,27100.0,77.4722,77.4863,77.4652,77.4652,27100.0
2011-12-22 14:40:00,109.85,109.86,109.83,109.86,14900.0,77.4793,77.4863,77.4652,77.4863,14900.0
2011-12-22 14:50:00,109.85,109.88,109.85,109.88,39900.0,77.4793,77.5004,77.4793,77.5004,39900.0
2011-12-22 15:00:00,109.88,109.89,109.86,109.89,34500.0,77.5004,77.5075,77.4863,77.5075,34500.0
2011-12-22 15:10:00,109.89,109.9,109.87,109.89,32100.0,77.5075,77.5146,77.4934,77.5075,32100.0
2011-12-22 15:20:00,109.89,109.9,109.86,109.86,74000.0,77.5075,77.5146,77.4863,77.4863,74000.0
2011-12-22 15:30:00,109.87,109.91,109.87,109.89,24500.0,77.4934,77.5216,77.4934,77.5075,24500.0
2011-12-22 15:40:00,109.9,109.91,109.87,109.91,83300.0,77.5146,77.5216,77.4934,77.5216,83300.0
2011-12-22 15:50:00,109.91,109.92,109.88,109.9,40700.0,77.5216,77.5287,77.5004,77.5146,40700.0
2011-12-23 09:30:00,109.71,109.82,109.46,109.66,75700.0,77.3805,77.4581,77.2042,77.3453,75700.0
2011-12-23 09:40:00,109.65,109.73,109.65,109.7,9700.0,77.3382,77.3947,77.3382,77.3735,9700.0
2011-12-23 09:50:00,109.7,109.7,109.63,109.64,27400.0,77.3735,77.3735,77.3241,77.3312,27400.0
2011-12-23 10:00:00,109.66,109.69,109.64,109.68,46800.0,77.3453,77.3664,77.3312,77.3594,46800.0
2011-12-23 10:10:00,109.68,109.68,109.6,109.64,14200.0,77.3594,77.3594,77.303,77.3312,14200.0
2011-12-23 10:20:00,109.64,109.67,109.62,109.65,9500.0,77.3312,77.3523,77.3171,77.3382,9500.0
2011-12-23 10:30:00,109.67,109.69,109.65,109.66,10200.0,77.3523,77.3664,77.3382,77.3453,10200.0
2011-12-23 10:40:00,109.66,109.7,109.65,109.66,42800.0,77.3453,77.3735,77.3382,77.3453,42800.0
2011-12-23 10:50:00,109.65,109.69,109.62,109.66,36700.0,77.3382,77.3664,77.3171,77.3453,36700.0
2011-12-23 11:00:00,109.63,109.67,109.61,109.65,15400.0,77.3241,77.3523,77.31,77.3382,15400.0
2011-12-23 11:10:00,109.67,109.67,109.63,109.66,15000.0,77.3523,77.3523,77.3241,77.3453,15000.0
2011-12-23 11:20:00,109.65,109.67,109.64,109.66,17200.0,77.3382,77.3523,77.3312,77.3453,17200.0
2011-12-23 11:30:00,109.67,109.7,109.65,109.7,9800.0,77.3523,77.3735,77.3382,77.3735,9800.0
2011-12-23 11:40:00,109.7,109.74,109.69,109.73,20700.0,77.3735,77.4017,77.3664,77.3947,20700.0
2011-12-23 11:50:00,109.73,109.73,109.67,109.67,16100.0,77.3947,77.3947,77.3523,77.3523,16100.0
2011-12-23 12:00:00,109.68,109.69,109.65,109.66,13800.0,77.3594,77.3664,77.3382,77.3453,13800.0
2011-12-23 12:10:00,109.66,109.66,109.63,109.65,10400.0,77.3453,77.3453,77.3241,77.3382,10400.0
2011-12-23 12:20:00,109.65,109.67,109.64,109.66,19100.0,77.3382,77.3523,77.3312,77.3453,19100.0
2011-12-23 12:30:00,109.66,109.67,109.63,109.66,5600.0,77.3453,77.3523,77.3241,77.3453,5600.0
2011-12-23 12:40:00,109.66,109.66,109.63,109.63,7700.0,77.3453,77.3453,77.3241,77.3241,7700.0
2011-12-23 12:50:00,109.63,109.65,109.62,109.65,3600.0,77.3241,77.3382,77.3171,77.3382,3600.0
2011-12-23 13:00:00,109.63,109.67,109.63,109.67,3800.0,77.3241,77.3523,77.3241,77.3523,3800.0
2011-12-23 13:10:00,109.67,109.69,109.66,109.66,3200.0,77.3523,77.3664,77.3453,77.3453,3200.0
2011-12-23 13:20:00,109.68,109.71,109.66,109.69,13200.0,77.3594,77.3805,77.3453,77.3664,13200.0
2011-12-23 13:30:00,109.69,109.71,109.68,109.69,5000.0,77.3664,77.3805,77.3594,77.3664,5000.0
2011-12-23 13:40:00,109.69,109.74,109.69,109.74,9000.0,77.3664,77.4017,77.3664,77.4017,9000.0
2011-12-23 13:50:00,109.73,109.75,109.7,109.73,23300.0,77.3947,77.4088,77.3735,77.3947,23300.0
2011-12-23 14:00:00,109.72,109.73,109.69,109.71,4100.0,77.3876,77.3947,77.3664,77.3805,4100.0
2011-12-23 14:10:00,109.71,109.76,109.71,109.76,24800.0,77.3805,77.4158,77.3805,77.4158,24800.0
2011-12-23 14:20:00,109.76,109.77,109.75,109.77,24400.0,77.4158,77.4229,77.4088,77.4229,24400.0
2011-12-23 14:30:00,109.76,109.78,109.75,109.78,12000.0,77.4158,77.4299,77.4088,77.4299,12000.0
2011-12-23 14:40:00,109.77,109.78,109.77,109.78,16700.0,77.4229,77.4299,77.4229,77.4299,16700.0
2011-12-23 14:50:00,109.78,109.81,109.78,109.79,14700.0,77.4299,77.4511,77.4299,77.437,14700.0
2011-12-23 15:00:00,109.79,109.83,109.78,109.8,15900.0,77.437,77.4652,77.4299,77.444,15900.0
2011-12-23 15:10:00,109.8,109.81,109.77,109.8,8700.0,77.444,77.4511,77.4229,77.444,8700.0
2011-12-23 15:20:00,109.78,109.82,109.78,109.82,4900.0,77.4299,77.4581,77.4299,77.4581,4900.0
2011-12-23 15:30:00,109.8,109.82,109.78,109.8,2500.0,77.444,77.4581,77.4299,77.444,2500.0
2011-12-23 15:40:00,109.8,109.8,109.78,109.8,10900.0,77.444,77.444,77.4299,77.444,10900.0
2011-12-23 15:50:00,109.79,109.8,109.75,109.8,22300.0,77.437,77.444,77.4088,77.444,22300.0
2011-12-27 09:30:00,109.7,109.77,109.67,109.71,100200.0,77.393,77.4424,77.3718,77.4,100200.0
2011-12-27 09:40:00,109.71,109.76,109.71,109.74,7300.0,77.4,77.4353,77.4,77.4212,7300.0
2011-12-27 09:50:00,109.73,109.84,109.73,109.82,22400.0,77.4142,77.4918,77.4142,77.4777,22400.0
2011-12-27 10:00:00,109.81,109.84,109.8,109.81,12500.0,77.4706,77.4918,77.4635,77.4706,12500.0
2011-12-27 10:10:00,109.82,109.83,109.79,109.79,14300.0,77.4777,77.4847,77.4565,77.4565,14300.0
2011-12-27 10:20:00,109.8,109.8,109.76,109.78,9800.0,77.4635,77.4635,77.4353,77.4494,9800.0
2011-12-27 10:30:00,109.79,109.79,109.71,109.71,12300.0,77.4565,77.4565,77.4,77.4,12300.0
2011-12-27 10:40:00,109.72,109.75,109.71,109.72,9800.0,77.4071,77.4283,77.4,77.4071,9800.0
2011-12-27 10:50:00,109.71,109.77,109.7,109.77,12600.0,77.4,77.4424,77.393,77.4424,12600.0
2011-12-27 11:00:00,109.77,109.79,109.76,109.77,19000.0,77.4424,77.4565,77.4353,77.4424,19000.0
2011-12-27 11:10:00,109.77,109.78,109.75,109.78,24700.0,77.4424,77.4494,77.4283,77.4494,24700.0
2011-12-27 11:20:00,109.77,109.81,109.77,109.81,30700.0,77.4424,77.4706,77.4424,77.4706,30700.0
2011-12-27 11:30:00,109.81,109.81,109.8,109.81,3200.0,77.4706,77.4706,77.4635,77.4706,3200.0
2011-12-27 11:40:00,109.81,109.83,109.79,109.82,34400.0,77.4706,77.4847,77.4565,77.4777,34400.0
2011-12-27 11:50:00,109.8,109.85,109.77,109.77,32700.0,77.4635,77.4988,77.4424,77.4424,32700.0
2011-12-27 12:00:00,109.76,109.76,109.68,109.69,65000.0,77.4353,77.4353,77.3789,77.3859,65000.0
2011-12-27 12:10:00,109.69,109.72,109.68,109.72,19900.0,77.3859,77.4071,77.3789,77.4071,19900.0
2011-12-27 12:20:00,109.73,109.73,109.69,109.72,51300.0,77.4142,77.4142,77.3859,77.4071,51300.0
2011-12-27 12:30:00,109.72,109.73,109.71,109.73,7000.0,77.4071,77.4142,77.4,77.4142,7000.0
2011-12-27 12:40:00,109.73,109.75,109.73,109.74,6100.0,77.4142,77.4283,77.4142,77.4212,6100.0
2011-12-27 12:50:00,109.73,109.75,109.73,109.74,8200.0,77.4142,77.4283,77.4142,77.4212,8200.0
2011-12-27 13:00:00,109.75,109.79,109.75,109.79,17800.0,77.4283,77.4565,77.4283,77.4565,17800.0
2011-12-27 13:10:00,109.79,109.8,109.75,109.8,15800.0,77.4565,77.4635,77.4283,77.4635,15800.0
2011-12-27 13:20:00,109.8,109.81,109.79,109.81,25400.0,77.4635,77.4706,77.4565,77.4706,25400.0
2011-12-27 13:30:00,109.8,109.81,109.78,109.8,10400.0,77.4635,77.4706,77.4494,77.4635,10400.0
2011-12-27 13:40:00,109.8,109.81,109.79,109.81,25300.0,77.4635,77.4706,77.4565,77.4706,25300.0
2011-12-27 13:50:00,109.81,109.82,109.8,109.82,13300.0,77.4706,77.4777,77.4635,77.4777,13300.0
2011-12-27 14:00:00,109.81,109.83,109.81,109.81,23100.0,77.4706,77.4847,77.4706,77.4706,23100.0
2011-12-27 14:10:00,109.81,109.83,109.81,109.81,12900.0,77.4706,77.4847,77.4706,77.4706,12900.0
2011-12-27 14:20:00,109.82,109.83,109.8,109.81,14800.0,77.4777,77.4847,77.4635,77.4706,14800.0
2011-12-27 14:30:00,109.81,109.83,109.8,109.83,9000.0,77.4706,77.4847,77.4635,77.4847,9000.0
2011-12-27 14:40:00,109.83,109.85,109.83,109.85,28500.0,77.4847,77.4988,77.4847,77.4988,28500.0
2011-12-27 14:50:00,109.83,109.86,109.78,109.83,126300.0,77.4847,77.5059,77.4494,77.4847,126300.0
2011-12-27 15:00:00,109.84,109.84,109.82,109.82,27800.0,77.4918,77.4918,77.4777,77.4777,27800.0
2011-12-27 15:10:00,109.82,109.83,109.81,109.83,34500.0,77.4777,77.4847,77.4706,77.4847,34500.0
2011-12-27 15:20:00,109.83,109.84,109.82,109.84,25600.0,77.4847,77.4918,77.4777,77.4918,25600.0
2011-12-27 15:30:00,109.84,109.84,109.83,109.83,16000.0,77.4918,77.4918,77.4847,77.4847,16000.0
2011-12-27 15:40:00,109.83,109.84,109.83,109.84,18500.0,77.4847,77.4918,77.4847,77.4918,18500.0
2011-12-27 15:50:00,109.84,109.93,109.83,109.93,72900.0,77.4918,77.5553,77.4847,77.5553,72900.0
2011-12-28 09:30:00,109.99,110.03,109.91,109.95,34400.0,77.5976,77.6258,77.5411,77.5694,34400.0
2011-12-28 09:40:00,109.97,109.97,109.94,109.97,13700.0,77.5835,77.5835,77.5623,77.5835,13700.0
2011-12-28 09:50:00,109.96,109.97,109.93,109.97,9000.0,77.5764,77.5835,77.5553,77.5835,9000.0
2011-12-28 10:00:00,109.95,109.99,109.95,109.98,8300.0,77.5694,77.5976,77.5694,77.5905,8300.0
2011-12-28 10:10:00,109.98,109.98,109.95,109.96,8400.0,77.5905,77.5905,77.5694,77.5764,8400.0
2011-12-28 10:20:00,109.97,110.06,109.96,110.06,24200.0,77.5835,77.647,77.5764,77.647,24200.0
2011-12-28 10:30:00,110.06,110.06,110.05,110.06,7900.0,77.647,77.647,77.6399,77.647,7900.0
2011-12-28 10:40:00,110.04,110.05,110.02,110.04,9600.0,77.6329,77.6399,77.6188,77.6329,9600.0
2011-12-28 10:50:00,110.03,110.08,110.03,110.08,22600.0,77.6258,77.6611,77.6258,77.6611,22600.0
2011-12-28 11:00:00,110.08,110.14,110.07,110.11,39100.0,77.6611,77.7034,77.654,77.6822,39100.0
2011-12-28 11:10:00,110.12,110.14,110.11,110.14,15000.0,77.6893,77.7034,77.6822,77.7034,15000.0
2011-12-28 11:20:00,110.12,110.15,110.12,110.14,20000.0,77.6893,77.7105,77.6893,77.7034,20000.0
2011-12-28 11:30:00,110.15,110.15,110.1,110.13,14400.0,77.7105,77.7105,77.6752,77.6964,14400.0
2011-12-28 11:40:00,110.13,110.13,110.09,110.1,25300.0,77.6964,77.6964,77.6681,77.6752,25300.0
2011-12-28 11:50:00,110.1,110.11,110.08,110.09,20500.0,77.6752,77.6822,77.6611,77.6681,20500.0
2011-12-28 12:00:00,110.08,110.13,110.07,110.11,5700.0,77.6611,77.6964,77.654,77.6822,5700.0
2011-12-28 12:10:00,110.13,110.13,110.08,110.12,9400.0,77.6964,77.6964,77.6611,77.6893,9400.0
2011-12-28 12:20:00,110.12,110.13,110.08,110.1,6200.0,77.6893,77.6964,77.6611,77.6752,6200.0
2011-12-28 12:30:00,110.1,110.12,110.09,110.12,8300.0,77.6752,77.6893,77.6681,77.6893,8300.0
2011-12-28 12:40:00,110.12,110.13,110.1,110.11,12200.0,77.6893,77.6964,77.6752,77.6822,12200.0
2011-12-28 12:50:00,110.13,110.15,110.11,110.15,7600.0,77.6964,77.7105,77.6822,77.7105,7600.0
2011-12-28 13:00:00,110.14,110.18,110.14,110.16,24000.0,77.7034,77.7316,77.7034,77.7175,24000.0
2011-12-28 13:10:00,110.16,110.16,110.14,110.16,14900.0,77.7175,77.7175,77.7034,77.7175,14900.0
2011-12-28 13:20:00,110.14,110.16,110.13,110.15,21700.0,77.7034,77.7175,77.6964,77.7105,21700.0
2011-12-28 13:30:00,110.16,110.16,110.13,110.15,9400.0,77.7175,77.7175,77.6964,77.7105,9400.0
2011-12-28 13:40:00,110.14,110.15,110.13,110.13,7800.0,77.7034,77.7105,77.6964,77.6964,7800.0
2011-12-28 13:50:00,110.14,110.15,110.11,110.12,28400.0,77.7034,77.7105,77.6822,77.6893,28400.0
2011-12-28 14:00:00,110.13,110.15,110.12,110.15,27800.0,77.6964,77.7105,77.6893,77.7105,27800.0
2011-12-28 14:10:00,110.15,110.17,110.14,110.14,41100.0,77.7105,77.7246,77.7034,77.7034,41100.0
2011-12-28 14:20:00,110.15,110.16,110.14,110.14,31600.0,77.7105,77.7175,77.7034,77.7034,31600.0
2011-12-28 14:30:00,110.14,110.2,110.13,110.18,34600.0,77.7034,77.7457,77.6964,77.7316,34600.0
2011-12-28 14:40:00,110.18,110.22,110.16,110.19,52100.0,77.7316,77.7599,77.7175,77.7387,52100.0
2011-12-28 14:50:00,110.21,110.23,110.19,110.23,20000.0,77.7528,77.7669,77.7387,77.7669,20000.0
2011-12-28 15:00:00,110.22,110.22,110.14,110.15,63300.0,77.7599,77.7599,77.7034,77.7105,63300.0
2011-12-28 15:10:00,110.15,110.19,110.15,110.16,18300.0,77.7105,77.7387,77.7105,77.7175,18300.0
2011-12-28 15:20:00,110.16,110.19,110.15,110.17,20300.0,77.7175,77.7387,77.7105,77.7246,20300.0
2011-12-28 15:30:00,110.17,110.21,110.15,110.15,28100.0,77.7246,77.7528,77.7105,77.7105,28100.0
2011-12-28 15:40:00,110.15,110.16,110.13,110.15,21400.0,77.7105,77.7175,77.6964,77.7105,21400.0
2011-12-28 15:50:00,110.15,110.17,110.13,110.17,33800.0,77.7105,77.7246,77.6964,77.7246,33800.0
2011-12-29 09:30:00,110.24,110.25,110.13,110.23,23100.0,77.774,77.781,77.6964,77.7669,23100.0
2011-12-29 09:40:00,110.22,110.23,110.17,110.18,31500.0,77.7599,77.7669,77.7246,77.7316,31500.0
2011-12-29 09:50:00,110.17,110.18,110.11,110.14,12200.0,77.7246,77.7316,77.6822,77.7034,12200.0
2011-12-29 10:00:00,110.14,110.16,110.13,110.15,25400.0,77.7034,77.7175,77.6964,77.7105,25400.0
2011-12-29 10:10:00,110.16,110.16,110.15,110.16,3100.0,77.7175,77.7175,77.7105,77.7175,3100.0
2011-12-29 10:20:00,110.16,110.16,110.13,110.13,6500.0,77.7175,77.7175,77.6964,77.6964,6500.0
2011-12-29 10:30:00,110.14,110.14,110.13,110.14,5900.0,77.7034,77.7034,77.6964,77.7034,5900.0
2011-12-29 10:40:00,110.13,110.15,110.08,110.08,28700.0,77.6964,77.7105,77.6611,77.6611,28700.0
2011-12-29 10:50:00,110.08,110.15,110.08,110.13,9000.0,77.6611,77.7105,77.6611,77.6964,9000.0
2011-12-29 11:00:00,110.12,110.16,110.12,110.14,8700.0,77.6893,77.7175,77.6893,77.7034,8700.0
2011-12-29 11:10:00,110.13,110.17,110.13,110.17,5000.0,77.6964,77.7246,77.6964,77.7246,5000.0
2011-12-29 11:20:00,110.17,110.17,110.12,110.15,15000.0,77.7246,77.7246,77.6893,77.7105,15000.0
2011-12-29 11:30:00,110.13,110.15,110.12,110.15,6300.0,77.6964,77.7105,77.6893,77.7105,6300.0
2011-12-29 11:40:00,110.14,110.19,110.14,110.19,16400.0,77.7034,77.7387,77.7034,77.7387,16400.0
2011-12-29 11:50:00,110.19,110.2,110.17,110.18,7600.0,77.7387,77.7457,77.7246,77.7316,7600.0
2011-12-29 12:00:00,110.2,110.24,110.19,110.24,22500.0,77.7457,77.774,77.7387,77.774,22500.0
2011-12-29 12:10:00,110.22,110.24,110.21,110.23,8900.0,77.7599,77.774,77.7528,77.7669,8900.0
2011-12-29 12:20:00,110.23,110.24,110.21,110.23,4300.0,77.7669,77.774,77.7528,77.7669,4300.0
2011-12-29 12:30:00,110.24,110.25,110.23,110.23,12700.0,77.774,77.781,77.7669,77.7669,12700.0
2011-12-29 12:40:00,110.25,110.25,110.23,110.23,8900.0,77.781,77.781,77.7669,77.7669,8900.0
2011-12-29 12:50:00,110.23,110.25,110.23,110.25,5800.0,77.7669,77.781,77.7669,77.781,5800.0
2011-12-29 13:00:00,110.23,110.26,110.22,110.25,8800.0,77.7669,77.7881,77.7599,77.781,8800.0
2011-12-29 13:10:00,110.24,110.3,110.24,110.3,4900.0,77.774,77.8163,77.774,77.8163,4900.0
2011-12-29 13:20:00,110.29,110.33,110.29,110.33,5500.0,77.8092,77.8375,77.8092,77.8375,5500.0
2011-12-29 13:30:00,110.31,110.36,110.31,110.33,37300.0,77.8233,77.8586,77.8233,77.8375,37300.0
2011-12-29 13:40:00,110.35,110.36,110.32,110.34,8100.0,77.8516,77.8586,77.8304,77.8445,8100.0
2011-12-29 13:50:00,110.34,110.36,110.34,110.35,20500.0,77.8445,77.8586,77.8445,77.8516,20500.0
2011-12-29 14:00:00,110.35,110.37,110.34,110.36,22100.0,77.8516,77.8657,77.8445,77.8586,22100.0
2011-12-29 14:10:00,110.37,110.39,110.36,110.38,11600.0,77.8657,77.8798,77.8586,77.8727,11600.0
2011-12-29 14:20:00,110.37,110.41,110.37,110.41,50300.0,77.8657,77.8939,77.8657,77.8939,50300.0
2011-12-29 14:30:00,110.41,110.43,110.38,110.43,17900.0,77.8939,77.908,77.8727,77.908,17900.0
2011-12-29 14:40:00,110.43,110.44,110.4,110.42,61600.0,77.908,77.9151,77.8868,77.901,61600.0
2011-12-29 14:50:00,110.42,110.42,110.36,110.37,16500.0,77.901,77.901,77.8586,77.8657,16500.0
2011-12-29 15:00:00,110.38,110.39,110.35,110.38,28100.0,77.8727,77.8798,77.8516,77.8727,28100.0
2011-12-29 15:10:00,110.38,110.41,110.37,110.38,35300.0,77.8727,77.8939,77.8657,77.8727,35300.0
2011-12-29 15:20:00,110.38,110.42,110.38,110.42,17800.0,77.8727,77.901,77.8727,77.901,17800.0
2011-12-29 15:30:00,110.42,110.43,110.4,110.42,96000.0,77.901,77.908,77.8868,77.901,96000.0
2011-12-29 15:40:00,110.42,110.44,110.41,110.44,58500.0,77.901,77.9151,77.8939,77.9151,58500.0
2011-12-29 15:50:00,110.43,110.44,110.39,110.39,38300.0,77.908,77.9151,77.8798,77.8798,38300.0
2011-12-30 09:30:00,110.51,110.51,110.34,110.49,33400.0,77.9644,77.9644,77.8445,77.9503,33400.0
2011-12-30 09:40:00,110.48,110.51,110.48,110.51,23300.0,77.9433,77.9644,77.9433,77.9644,23300.0
2011-12-30 09:50:00,110.51,110.51,110.47,110.48,12800.0,77.9644,77.9644,77.9362,77.9433,12800.0
2011-12-30 10:00:00,110.5,110.54,110.49,110.54,14300.0,77.9574,77.9856,77.9503,77.9856,14300.0
2011-12-30 10:10:00,110.54,110.55,110.52,110.55,9100.0,77.9856,77.9927,77.9715,77.9927,9100.0
2011-12-30 10:20:00,110.55,110.64,110.55,110.63,10300.0,77.9927,78.0562,77.9927,78.0491,10300.0
2011-12-30 10:30:00,110.64,110.64,110.62,110.63,4400.0,78.0562,78.0562,78.0421,78.0491,4400.0
2011-12-30 10:40:00,110.63,110.63,110.55,110.55,34300.0,78.0491,78.0491,77.9927,77.9927,34300.0
2011-12-30 10:50:00,110.55,110.58,110.54,110.57,6900.0,77.9927,78.0138,77.9856,78.0068,6900.0
2011-12-30 11:00:00,110.57,110.57,110.52,110.52,28800.0,78.0068,78.0068,77.9715,77.9715,28800.0
2011-12-30 11:10:00,110.52,110.52,110.45,110.49,41300.0,77.9715,77.9715,77.9221,77.9503,41300.0
2011-12-30 11:20:00,110.49,110.49,110.36,110.44,43600.0,77.9503,77.9503,77.8586,77.9151,43600.0
2011-12-30 11:30:00,110.43,110.44,110.42,110.43,7800.0,77.908,77.9151,77.901,77.908,7800.0
2011-12-30 11:40:00,110.42,110.42,110.38,110.4,17200.0,77.901,77.901,77.8727,77.8868,17200.0
2011-12-30 11:50:00,110.41,110.41,110.4,110.41,12500.0,77.8939,77.8939,77.8868,77.8939,12500.0
2011-12-30 12:00:00,110.42,110.42,110.37,110.37,17600.0,77.901,77.901,77.8657,77.8657,17600.0
2011-12-30 12:10:00,110.37,110.37,110.36,110.36,26700.0,77.8657,77.8657,77.8586,77.8586,26700.0
2011-12-30 12:20:00,110.36,110.38,110.33,110.36,75500.0,77.8586,77.8727,77.8375,77.8586,75500.0
2011-12-30 12:30:00,110.36,110.38,110.34,110.37,69900.0,77.8586,77.8727,77.8445,77.8657,69900.0
2011-12-30 12:40:00,110.37,110.38,110.34,110.34,5700.0,77.8657,77.8727,77.8445,77.8445,5700.0
2011-12-30 12:50:00,110.34,110.4,110.34,110.39,9300.0,77.8445,77.8868,77.8445,77.8798,9300.0
2011-12-30 13:00:00,110.39,110.4,110.37,110.39,30800.0,77.8798,77.8868,77.8657,77.8798,30800.0
2011-12-30 13:10:00,110.39,110.39,110.38,110.38,12600.0,77.8798,77.8798,77.8727,77.8727,12600.0
2011-12-30 13:20:00,110.38,110.39,110.37,110.38,14200.0,77.8727,77.8798,77.8657,77.8727,14200.0
2011-12-30 13:30:00,110.37,110.38,110.36,110.36,26800.0,77.8657,77.8727,77.8586,77.8586,26800.0
2011-12-30 13:40:00,110.37,110.37,110.35,110.36,20200.0,77.8657,77.8657,77.8516,77.8586,20200.0
2011-12-30 13:50:00,110.37,110.38,110.35,110.38,16400.0,77.8657,77.8727,77.8516,77.8727,16400.0
2011-12-30 14:00:00,110.38,110.38,110.33,110.34,13900.0,77.8727,77.8727,77.8375,77.8445,13900.0
2011-12-30 14:10:00,110.34,110.35,110.33,110.35,14700.0,77.8445,77.8516,77.8375,77.8516,14700.0
2011-12-30 14:20:00,110.35,110.36,110.33,110.35,22000.0,77.8516,77.8586,77.8375,77.8516,22000.0
2011-12-30 14:30:00,110.36,110.36,110.34,110.34,23600.0,77.8586,77.8586,77.8445,77.8445,23600.0
2011-12-30 14:40:00,110.34,110.37,110.34,110.37,16100.0,77.8445,77.8657,77.8445,77.8657,16100.0
2011-12-30 14:50:00,110.36,110.37,110.35,110.35,14000.0,77.8586,77.8657,77.8516,77.8516,14000.0
2011-12-30 15:00:00,110.36,110.36,110.33,110.35,13700.0,77.8586,77.8586,77.8375,77.8516,13700.0
2011-12-30 15:10:00,110.34,110.36,110.33,110.34,21000.0,77.8445,77.8586,77.8375,77.8445,21000.0
2011-12-30 15:20:00,110.33,110.33,110.31,110.31,18500.0,77.8375,77.8375,77.8233,77.8233,18500.0
2011-12-30 15:30:00,110.32,110.34,110.31,110.33,20900.0,77.8304,77.8445,77.8233,77.8375,20900.0
2011-12-30 15:40:00,110.33,110.33,110.29,110.3,28300.0,77.8375,77.8375,77.8092,77.8163,28300.0
2011-12-30 15:50:00,110.32,110.36,110.24,110.27,136300.0,77.8304,77.8586,77.774,77.7951,136300.0
2012-01-03 09:30:00,110.2,110.2,110.05,110.05,84100.0,77.7457,77.7457,77.6399,77.6399,84100.0
2012-01-03 09:40:00,110.08,110.11,110.05,110.11,34200.0,77.6611,77.6822,77.6399,77.6822,34200.0
2012-01-03 09:50:00,110.1,110.11,110.02,110.06,84200.0,77.6752,77.6822,77.6188,77.647,84200.0
2012-01-03 10:00:00,110.08,110.08,110.01,110.08,31600.0,77.6611,77.6611,77.6117,77.6611,31600.0
2012-01-03 10:10:00,110.06,110.07,110.03,110.07,8100.0,77.647,77.654,77.6258,77.654,8100.0
2012-01-03 10:20:00,110.06,110.07,110.04,110.06,19300.0,77.647,77.654,77.6329,77.647,19300.0
2012-01-03 10:30:00,110.05,110.08,110.05,110.07,27100.0,77.6399,77.6611,77.6399,77.654,27100.0
2012-01-03 10:40:00,110.07,110.09,110.03,110.09,38200.0,77.654,77.6681,77.6258,77.6681,38200.0
2012-01-03 10:50:00,110.08,110.1,110.05,110.06,35300.0,77.6611,77.6752,77.6399,77.647,35300.0
2012-01-03 11:00:00,110.07,110.07,110.03,110.05,19000.0,77.654,77.654,77.6258,77.6399,19000.0
2012-01-03 11:10:00,110.04,110.08,110.02,110.08,35600.0,77.6329,77.6611,77.6188,77.6611,35600.0
2012-01-03 11:20:00,110.08,110.08,110.03,110.05,38100.0,77.6611,77.6611,77.6258,77.6399,38100.0
2012-01-03 11:30:00,110.05,110.06,110.02,110.04,63300.0,77.6399,77.647,77.6188,77.6329,63300.0
2012-01-03 11:40:00,110.05,110.11,110.05,110.1,41400.0,77.6399,77.6822,77.6399,77.6752,41400.0
2012-01-03 11:50:00,110.09,110.11,110.07,110.1,18500.0,77.6681,77.6822,77.654,77.6752,18500.0
2012-01-03 12:00:00,110.08,110.1,110.04,110.05,41000.0,77.6611,77.6752,77.6329,77.6399,41000.0
2012-01-03 12:10:00,110.04,110.09,110.04,110.08,103200.0,77.6329,77.6681,77.6329,77.6611,103200.0
2012-01-03 12:20:00,110.08,110.11,110.07,110.08,18900.0,77.6611,77.6822,77.654,77.6611,18900.0
2012-01-03 12:30:00,110.08,110.09,110.07,110.09,11600.0,77.6611,77.6681,77.654,77.6681,11600.0
2012-01-03 12:40:00,110.09,110.16,110.08,110.14,17100.0,77.6681,77.7175,77.6611,77.7034,17100.0
2012-01-03 12:50:00,110.14,110.15,110.09,110.12,31500.0,77.7034,77.7105,77.6681,77.6893,31500.0
2012-01-03 13:00:00,110.13,110.15,110.12,110.13,6100.0,77.6964,77.7105,77.6893,77.6964,6100.0
2012-01-03 13:10:00,110.13,110.17,110.13,110.17,32600.0,77.6964,77.7246,77.6964,77.7246,32600.0
2012-01-03 13:20:00,110.16,110.18,110.15,110.17,18500.0,77.7175,77.7316,77.7105,77.7246,18500.0
2012-01-03 13:30:00,110.17,110.19,110.14,110.14,27800.0,77.7246,77.7387,77.7034,77.7034,27800.0
2012-01-03 13:40:00,110.15,110.16,110.1,110.1,23300.0,77.7105,77.7175,77.6752,77.6752,23300.0
2012-01-03 13:50:00,110.12,110.14,110.09,110.12,43700.0,77.6893,77.7034,77.6681,77.6893,43700.0
2012-01-03 14:00:00,110.13,110.13,110.05,110.06,29600.0,77.6964,77.6964,77.6399,77.647,29600.0
2012-01-03 14:10:00,110.06,110.08,110.05,110.06,33300.0,77.647,77.6611,77.6399,77.647,33300.0
2012-01-03 14:20:00,110.05,110.06,110.04,110.04,28200.0,77.6399,77.647,77.6329,77.6329,28200.0
2012-01-03 14:30:00,110.04,110.05,110.01,110.02,37900.0,77.6329,77.6399,77.6117,77.6188,37900.0
2012-01-03 14:40:00,110.02,110.04,110.0,110.0,51900.0,77.6188,77.6329,77.6046,77.6046,51900.0
2012-01-03 14:50:00,110.0,110.06,110.0,110.05,161500.0,77.6046,77.647,77.6046,77.6399,161500.0
2012-01-03 15:00:00,110.04,110.05,109.98,109.99,54000.0,77.6329,77.6399,77.5905,77.5976,54000.0
2012-01-03 15:10:00,109.98,110.0,109.96,109.97,34600.0,77.5905,77.6046,77.5764,77.5835,34600.0
2012-01-03 15:20:00,109.96,109.99,109.92,109.95,125000.0,77.5764,77.5976,77.5482,77.5694,125000.0
2012-01-03 15:30:00,109.96,109.99,109.95,109.97,65500.0,77.5764,77.5976,77.5694,77.5835,65500.0
2012-01-03 15:40:00,109.97,109.97,109.93,109.97,31200.0,77.5835,77.5835,77.5553,77.5835,31200.0
2012-01-03 15:50:00,109.97,110.04,109.95,110.04,35200.0,77.5835,77.6329,77.5694,77.6329,35200.0
2012-01-04 09:30:00,110.07,110.07,109.89,109.91,36000.0,77.654,77.654,77.527,77.5411,36000.0
2012-01-04 09:40:00,109.91,109.93,109.87,109.91,24000.0,77.5411,77.5553,77.5129,77.5411,24000.0
2012-01-04 09:50:00,109.92,109.92,109.85,109.85,29700.0,77.5482,77.5482,77.4988,77.4988,29700.0
2012-01-04 10:00:00,109.85,109.92,109.85,109.9,15900.0,77.4988,77.5482,77.4988,77.5341,15900.0
2012-01-04 10:10:00,109.9,109.94,109.9,109.92,26200.0,77.5341,77.5623,77.5341,77.5482,26200.0
2012-01-04 10:20:00,109.93,109.95,109.9,109.92,17600.0,77.5553,77.5694,77.5341,77.5482,17600.0
2012-01-04 10:30:00,109.92,109.96,109.92,109.96,63800.0,77.5482,77.5764,77.5482,77.5764,63800.0
2012-01-04 10:40:00,109.95,109.97,109.94,109.96,15400.0,77.5694,77.5835,77.5623,77.5764,15400.0
2012-01-04 10:50:00,109.96,109.97,109.92,109.95,30200.0,77.5764,77.5835,77.5482,77.5694,30200.0
2012-01-04 11:00:00,109.95,109.98,109.93,109.98,91100.0,77.5694,77.5905,77.5553,77.5905,91100.0
2012-01-04 11:10:00,109.96,109.97,109.92,109.92,14300.0,77.5764,77.5835,77.5482,77.5482,14300.0
2012-01-04 11:20:00,109.92,109.92,109.82,109.82,22900.0,77.5482,77.5482,77.4777,77.4777,22900.0
2012-01-04 11:30:00,109.83,109.91,109.83,109.9,10900.0,77.4847,77.5411,77.4847,77.5341,10900.0
2012-01-04 11:40:00,109.9,109.91,109.86,109.91,30600.0,77.5341,77.5411,77.5059,77.5411,30600.0
2012-01-04 11:50:00,109.89,109.97,109.89,109.96,44200.0,77.527,77.5835,77.527,77.5764,44200.0
2012-01-04 12:00:00,109.95,109.96,109.93,109.93,26500.0,77.5694,77.5764,77.5553,77.5553,26500.0
2012-01-04 12:10:00,109.93,109.94,109.85,109.85,12700.0,77.5553,77.5623,77.4988,77.4988,12700.0
2012-01-04 12:20:00,109.83,109.86,109.79,109.85,22300.0,77.4847,77.5059,77.4565,77.4988,22300.0
2012-01-04 12:30:00,109.84,109.85,109.8,109.8,19000.0,77.4918,77.4988,77.4635,77.4635,19000.0
2012-01-04 12:40:00,109.82,109.83,109.8,109.8,7700.0,77.4777,77.4847,77.4635,77.4635,7700.0
2012-01-04 12:50:00,109.82,109.84,109.8,109.82,16200.0,77.4777,77.4918,77.4635,77.4777,16200.0
2012-01-04 13:00:00,109.81,109.84,109.81,109.83,15300.0,77.4706,77.4918,77.4706,77.4847,15300.0
2012-01-04 13:10:00,109.82,109.88,109.82,109.86,16000.0,77.4777,77.52,77.4777,77.5059,16000.0
2012-01-04 13:20:00,109.86,109.88,109.83,109.84,15000.0,77.5059,77.52,77.4847,77.4918,15000.0
2012-01-04 13:30:00,109.83,109.85,109.81,109.81,45300.0,77.4847,77.4988,77.4706,77.4706,45300.0
2012-01-04 13:40:00,109.81,109.83,109.8,109.8,13600.0,77.4706,77.4847,77.4635,77.4635,13600.0
2012-01-04 13:50:00,109.81,109.82,109.77,109.82,22200.0,77.4706,77.4777,77.4424,77.4777,22200.0
2012-01-04 14:00:00,109.82,109.85,109.8,109.83,32100.0,77.4777,77.4988,77.4635,77.4847,32100.0
2012-01-04 14:10:00,109.83,109.85,109.8,109.81,19800.0,77.4847,77.4988,77.4635,77.4706,19800.0
2012-01-04 14:20:00,109.81,109.86,109.81,109.83,27300.0,77.4706,77.5059,77.4706,77.4847,27300.0
2012-01-04 14:30:00,109.85,109.86,109.83,109.86,35900.0,77.4988,77.5059,77.4847,77.5059,35900.0
2012-01-04 14:40:00,109.86,109.86,109.8,109.82,11400.0,77.5059,77.5059,77.4635,77.4777,11400.0
2012-01-04 14:50:00,109.82,109.85,109.79,109.84,44600.0,77.4777,77.4988,77.4565,77.4918,44600.0
2012-01-04 15:00:00,109.84,109.89,109.84,109.89,19900.0,77.4918,77.527,77.4918,77.527,19900.0
2012-01-04 15:10:00,109.86,109.92,109.86,109.9,27400.0,77.5059,77.5482,77.5059,77.5341,27400.0
2012-01-04 15:20:00,109.9,109.92,109.85,109.85,42800.0,77.5341,77.5482,77.4988,77.4988,42800.0
2012-01-04 15:30:00,109.85,109.92,109.85,109.85,66800.0,77.4988,77.5482,77.4988,77.4988,66800.0
2012-01-04 15:40:00,109.85,109.9,109.83,109.84,44200.0,77.4988,77.5341,77.4847,77.4918,44200.0
2012-01-04 15:50:00,109.87,109.93,109.8,109.93,123100.0,77.5129,77.5553,77.4635,77.5553,123100.0
2012-01-05 09:30:00,109.91,109.94,109.85,109.94,21700.0,77.5411,77.5623,77.4988,77.5623,21700.0
2012-01-05 09:40:00,109.96,109.97,109.92,109.94,6800.0,77.5764,77.5835,77.5482,77.5623,6800.0
2012-01-05 09:50:00,109.96,109.96,109.92,109.95,4100.0,77.5764,77.5764,77.5482,77.5694,4100.0
2012-01-05 10:00:00,109.96,110.05,109.95,110.0,21800.0,77.5764,77.6399,77.5694,77.6046,21800.0
2012-01-05 10:10:00,110.0,110.02,109.97,109.98,20200.0,77.6046,77.6188,77.5835,77.5905,20200.0
2012-01-05 10:20:00,110.0,110.0,109.95,109.96,3200.0,77.6046,77.6046,77.5694,77.5764,3200.0
2012-01-05 10:30:00,109.98,110.01,109.96,109.99,19200.0,77.5905,77.6117,77.5764,77.5976,19200.0
2012-01-05 10:40:00,109.98,110.01,109.96,109.99,11600.0,77.5905,77.6117,77.5764,77.5976,11600.0
2012-01-05 10:50:00,110.0,110.01,109.99,110.0,27800.0,77.6046,77.6117,77.5976,77.6046,27800.0
2012-01-05 11:00:00,109.99,110.0,109.99,109.99,7100.0,77.5976,77.6046,77.5976,77.5976,7100.0
2012-01-05 11:10:00,109.99,110.03,109.99,110.0,28500.0,77.5976,77.6258,77.5976,77.6046,28500.0
2012-01-05 11:20:00,110.0,110.0,109.91,109.91,16000.0,77.6046,77.6046,77.5411,77.5411,16000.0
2012-01-05 11:30:00,109.91,109.94,109.91,109.92,13000.0,77.5411,77.5623,77.5411,77.5482,13000.0
2012-01-05 11:40:00,109.91,109.92,109.89,109.9,10100.0,77.5411,77.5482,77.527,77.5341,10100.0
2012-01-05 11:50:00,109.9,109.93,109.89,109.93,9600.0,77.5341,77.5553,77.527,77.5553,9600.0
2012-01-05 12:00:00,109.93,109.96,109.92,109.95,9800.0,77.5553,77.5764,77.5482,77.5694,9800.0
2012-01-05 12:10:00,109.92,109.95,109.9,109.9,58200.0,77.5482,77.5694,77.5341,77.5341,58200.0
2012-01-05 12:20:00,109.92,109.93,109.91,109.93,53800.0,77.5482,77.5553,77.5411,77.5553,53800.0
2012-01-05 12:30:00,109.92,109.95,109.92,109.95,11500.0,77.5482,77.5694,77.5482,77.5694,11500.0
2012-01-05 12:40:00,109.95,109.95,109.92,109.92,6900.0,77.5694,77.5694,77.5482,77.5482,6900.0
2012-01-05 12:50:00,109.92,109.95,109.92,109.93,1800.0,77.5482,77.5694,77.5482,77.5553,1800.0
2012-01-05 13:00:00,109.93,109.94,109.92,109.92,10800.0,77.5553,77.5623,77.5482,77.5482,10800.0
2012-01-05 13:10:00,109.93,109.93,109.92,109.93,10100.0,77.5553,77.5553,77.5482,77.5553,10100.0
2012-01-05 13:20:00,109.93,109.93,109.92,109.92,4500.0,77.5553,77.5553,77.5482,77.5482,4500.0
2012-01-05 13:30:00,109.91,109.92,109.9,109.91,18500.0,77.5411,77.5482,77.5341,77.5411,18500.0
2012-01-05 13:40:00,109.92,109.94,109.9,109.94,27600.0,77.5482,77.5623,77.5341,77.5623,27600.0
2012-01-05 13:50:00,109.94,109.95,109.92,109.95,56000.0,77.5623,77.5694,77.5482,77.5694,56000.0
2012-01-05 14:00:00,109.95,109.97,109.93,109.95,8600.0,77.5694,77.5835,77.5553,77.5694,8600.0
2012-01-05 14:10:00,109.95,109.98,109.94,109.96,10400.0,77.5694,77.5905,77.5623,77.5764,10400.0
2012-01-05 14:20:00,109.96,109.98,109.95,109.98,11600.0,77.5764,77.5905,77.5694,77.5905,11600.0
2012-01-05 14:30:00,109.97,109.98,109.95,109.95,18200.0,77.5835,77.5905,77.5694,77.5694,18200.0
2012-01-05 14:40:00,109.95,109.96,109.93,109.95,9100.0,77.5694,77.5764,77.5553,77.5694,9100.0
2012-01-05 14:50:00,109.95,109.97,109.93,109.97,17500.0,77.5694,77.5835,77.5553,77.5835,17500.0
2012-01-05 15:00:00,109.96,109.97,109.95,109.97,23100.0,77.5764,77.5835,77.5694,77.5835,23100.0
2012-01-05 15:10:00,109.97,110.0,109.95,109.99,53300.0,77.5835,77.6046,77.5694,77.5976,53300.0
2012-01-05 15:20:00,109.98,109.99,109.98,109.99,8200.0,77.5905,77.5976,77.5905,77.5976,8200.0
2012-01-05 15:30:00,110.0,110.0,109.98,110.0,17900.0,77.6046,77.6046,77.5905,77.6046,17900.0
2012-01-05 15:40:00,109.99,109.99,109.95,109.97,20500.0,77.5976,77.5976,77.5694,77.5835,20500.0
2012-01-05 15:50:00,109.97,110.03,109.93,110.01,71100.0,77.5835,77.6258,77.5553,77.6117,71100.0
2012-01-06 09:30:00,110.03,110.08,110.02,110.07,24400.0,77.6258,77.6611,77.6188,77.654,24400.0
2012-01-06 09:40:00,110.08,110.17,110.08,110.15,14500.0,77.6611,77.7246,77.6611,77.7105,14500.0
2012-01-06 09:50:00,110.15,110.19,110.13,110.13,10900.0,77.7105,77.7387,77.6964,77.6964,10900.0
2012-01-06 10:00:00,110.16,110.19,110.15,110.17,62700.0,77.7175,77.7387,77.7105,77.7246,62700.0
2012-01-06 10:10:00,110.17,110.2,110.15,110.19,30500.0,77.7246,77.7457,77.7105,77.7387,30500.0
2012-01-06 10:20:00,110.2,110.21,110.16,110.18,14200.0,77.7457,77.7528,77.7175,77.7316,14200.0
2012-01-06 10:30:00,110.19,110.19,110.16,110.17,10300.0,77.7387,77.7387,77.7175,77.7246,10300.0
2012-01-06 10:40:00,110.15,110.17,110.11,110.13,5000.0,77.7105,77.7246,77.6822,77.6964,5000.0
2012-01-06 10:50:00,110.12,110.16,110.11,110.16,12900.0,77.6893,77.7175,77.6822,77.7175,12900.0
2012-01-06 11:00:00,110.17,110.17,110.12,110.14,9400.0,77.7246,77.7246,77.6893,77.7034,9400.0
2012-01-06 11:10:00,110.13,110.15,110.12,110.13,7000.0,77.6964,77.7105,77.6893,77.6964,7000.0
2012-01-06 11:20:00,110.12,110.15,110.12,110.13,21500.0,77.6893,77.7105,77.6893,77.6964,21500.0
2012-01-06 11:30:00,110.12,110.13,110.11,110.13,12300.0,77.6893,77.6964,77.6822,77.6964,12300.0
2012-01-06 11:40:00,110.12,110.13,110.06,110.07,33100.0,77.6893,77.6964,77.647,77.654,33100.0
2012-01-06 11:50:00,110.09,110.09,110.05,110.07,21600.0,77.6681,77.6681,77.6399,77.654,21600.0
2012-01-06 12:00:00,110.1,110.13,110.08,110.13,7300.0,77.6752,77.6964,77.6611,77.6964,7300.0
2012-01-06 12:10:00,110.12,110.15,110.11,110.15,32000.0,77.6893,77.7105,77.6822,77.7105,32000.0
2012-01-06 12:20:00,110.15,110.15,110.1,110.1,17800.0,77.7105,77.7105,77.6752,77.6752,17800.0
2012-01-06 12:30:00,110.12,110.12,110.06,110.08,16200.0,77.6893,77.6893,77.647,77.6611,16200.0
2012-01-06 12:40:00,110.11,110.12,110.08,110.12,19200.0,77.6822,77.6893,77.6611,77.6893,19200.0
2012-01-06 12:50:00,110.12,110.15,110.09,110.12,32100.0,77.6893,77.7105,77.6681,77.6893,32100.0
2012-01-06 13:00:00,110.1,110.11,110.07,110.09,29700.0,77.6752,77.6822,77.654,77.6681,29700.0
2012-01-06 13:10:00,110.09,110.11,110.09,110.11,15700.0,77.6681,77.6822,77.6681,77.6822,15700.0
2012-01-06 13:20:00,110.11,110.14,110.1,110.12,12300.0,77.6822,77.7034,77.6752,77.6893,12300.0
2012-01-06 13:30:00,110.12,110.16,110.09,110.14,31800.0,77.6893,77.7175,77.6681,77.7034,31800.0
2012-01-06 13:40:00,110.14,110.15,110.14,110.14,14300.0,77.7034,77.7105,77.7034,77.7034,14300.0
2012-01-06 13:50:00,110.13,110.17,110.13,110.15,12500.0,77.6964,77.7246,77.6964,77.7105,12500.0
2012-01-06 14:00:00,110.17,110.2,110.14,110.19,32700.0,77.7246,77.7457,77.7034,77.7387,32700.0
2012-01-06 14:10:00,110.21,110.23,110.19,110.22,18700.0,77.7528,77.7669,77.7387,77.7599,18700.0
2012-01-06 14:20:00,110.23,110.25,110.21,110.23,22800.0,77.7669,77.781,77.7528,77.7669,22800.0
2012-01-06 14:30:00,110.23,110.24,110.22,110.23,11600.0,77.7669,77.774,77.7599,77.7669,11600.0
2012-01-06 14:40:00,110.23,110.24,110.21,110.23,26700.0,77.7669,77.774,77.7528,77.7669,26700.0
2012-01-06 14:50:00,110.23,110.23,110.19,110.21,12000.0,77.7669,77.7669,77.7387,77.7528,12000.0
2012-01-06 15:00:00,110.2,110.21,110.18,110.19,2400.0,77.7457,77.7528,77.7316,77.7387,2400.0
2012-01-06 15:10:00,110.2,110.2,110.16,110.16,15900.0,77.7457,77.7457,77.7175,77.7175,15900.0
2012-01-06 15:20:00,110.17,110.18,110.14,110.14,24400.0,77.7246,77.7316,77.7034,77.7034,24400.0
2012-01-06 15:30:00,110.16,110.17,110.1,110.11,21100.0,77.7175,77.7246,77.6752,77.6822,21100.0
2012-01-06 15:40:00,110.1,110.13,110.07,110.13,38400.0,77.6752,77.6964,77.654,77.6964,38400.0
2012-01-06 15:50:00,110.13,110.16,110.08,110.11,60700.0,77.6964,77.7175,77.6611,77.6822,60700.0
2012-01-09 09:30:00,110.13,110.16,110.12,110.14,20100.0,77.6964,77.7175,77.6893,77.7034,20100.0
2012-01-09 09:40:00,110.16,110.17,110.13,110.15,44000.0,77.7175,77.7246,77.6964,77.7105,44000.0
2012-01-09 09:50:00,110.14,110.16,110.13,110.15,12700.0,77.7034,77.7175,77.6964,77.7105,12700.0
2012-01-09 10:00:00,110.15,110.16,110.14,110.15,26200.0,77.7105,77.7175,77.7034,77.7105,26200.0
2012-01-09 10:10:00,110.15,110.15,110.11,110.11,21600.0,77.7105,77.7105,77.6822,77.6822,21600.0
2012-01-09 10:20:00,110.12,110.15,110.11,110.12,8100.0,77.6893,77.7105,77.6822,77.6893,8100.0
2012-01-09 10:30:00,110.13,110.14,110.11,110.14,20800.0,77.6964,77.7034,77.6822,77.7034,20800.0
2012-01-09 10:40:00,110.16,110.22,110.15,110.22,26300.0,77.7175,77.7599,77.7105,77.7599,26300.0
2012-01-09 10:50:00,110.23,110.24,110.2,110.24,12600.0,77.7669,77.774,77.7457,77.774,12600.0
2012-01-09 11:00:00,110.23,110.32,110.21,110.32,32300.0,77.7669,77.8304,77.7528,77.8304,32300.0
2012-01-09 11:10:00,110.3,110.32,110.28,110.31,19600.0,77.8163,77.8304,77.8022,77.8233,19600.0
2012-01-09 11:20:00,110.29,110.31,110.28,110.31,20500.0,77.8092,77.8233,77.8022,77.8233,20500.0
2012-01-09 11:30:00,110.3,110.32,110.28,110.31,11800.0,77.8163,77.8304,77.8022,77.8233,11800.0
2012-01-09 11:40:00,110.3,110.32,110.25,110.29,42300.0,77.8163,77.8304,77.781,77.8092,42300.0
2012-01-09 11:50:00,110.25,110.27,110.22,110.26,8400.0,77.781,77.7951,77.7599,77.7881,8400.0
2012-01-09 12:00:00,110.24,110.27,110.2,110.2,8600.0,77.774,77.7951,77.7457,77.7457,8600.0
2012-01-09 12:10:00,110.2,110.25,110.2,110.24,13700.0,77.7457,77.781,77.7457,77.774,13700.0
2012-01-09 12:20:00,110.25,110.25,110.2,110.23,15700.0,77.781,77.781,77.7457,77.7669,15700.0
2012-01-09 12:30:00,110.23,110.24,110.2,110.2,32600.0,77.7669,77.774,77.7457,77.7457,32600.0
2012-01-09 12:40:00,110.21,110.26,110.2,110.24,25300.0,77.7528,77.7881,77.7457,77.774,25300.0
2012-01-09 12:50:00,110.25,110.25,110.19,110.21,20700.0,77.781,77.781,77.7387,77.7528,20700.0
2012-01-09 13:00:00,110.19,110.2,110.14,110.15,8600.0,77.7387,77.7457,77.7034,77.7105,8600.0
2012-01-09 13:10:00,110.16,110.17,110.12,110.15,12100.0,77.7175,77.7246,77.6893,77.7105,12100.0
2012-01-09 13:20:00,110.12,110.15,110.1,110.1,16300.0,77.6893,77.7105,77.6752,77.6752,16300.0
2012-01-09 13:30:00,110.11,110.15,110.1,110.1,35800.0,77.6822,77.7105,77.6752,77.6752,35800.0
2012-01-09 13:40:00,110.12,110.13,110.08,110.08,15400.0,77.6893,77.6964,77.6611,77.6611,15400.0
2012-01-09 13:50:00,110.1,110.12,110.08,110.11,22000.0,77.6752,77.6893,77.6611,77.6822,22000.0
2012-01-09 14:00:00,110.11,110.12,110.07,110.11,13300.0,77.6822,77.6893,77.654,77.6822,13300.0
2012-01-09 14:10:00,110.09,110.12,110.08,110.08,20700.0,77.6681,77.6893,77.6611,77.6611,20700.0
2012-01-09 14:20:00,110.12,110.13,110.08,110.09,25500.0,77.6893,77.6964,77.6611,77.6681,25500.0
2012-01-09 14:30:00,110.09,110.1,110.05,110.05,11400.0,77.6681,77.6752,77.6399,77.6399,11400.0
2012-01-09 14:40:00,110.09,110.09,110.01,110.01,31500.0,77.6681,77.6681,77.6117,77.6117,31500.0
2012-01-09 14:50:00,110.03,110.05,110.01,110.01,11600.0,77.6258,77.6399,77.6117,77.6117,11600.0
2012-01-09 15:00:00,110.04,110.05,110.0,110.05,32800.0,77.6329,77.6399,77.6046,77.6399,32800.0
2012-01-09 15:10:00,110.01,110.05,110.0,110.0,46700.0,77.6117,77.6399,77.6046,77.6046,46700.0
2012-01-09 15:20:00,110.02,110.04,110.0,110.02,19500.0,77.6188,77.6329,77.6046,77.6188,19500.0
2012-01-09 15:30:00,110.01,110.04,110.01,110.02,30100.0,77.6117,77.6329,77.6117,77.6188,30100.0
2012-01-09 15:40:00,110.01,110.04,110.0,110.02,65700.0,77.6117,77.6329,77.6046,77.6188,65700.0
2012-01-09 15:50:00,110.01,110.06,110.0,110.01,71200.0,77.6117,77.647,77.6046,77.6117,71200.0
2012-01-10 09:30:00,110.03,110.1,110.01,110.05,49600.0,77.6258,77.6752,77.6117,77.6399,49600.0
2012-01-10 09:40:00,110.04,110.05,110.04,110.05,2500.0,77.6329,77.6399,77.6329,77.6399,2500.0
2012-01-10 09:50:00,110.05,110.1,110.05,110.07,11600.0,77.6399,77.6752,77.6399,77.654,11600.0
2012-01-10 10:00:00,110.07,110.1,110.03,110.06,12800.0,77.654,77.6752,77.6258,77.647,12800.0
2012-01-10 10:10:00,110.05,110.08,110.05,110.07,6700.0,77.6399,77.6611,77.6399,77.654,6700.0
2012-01-10 10:20:00,110.08,110.1,110.07,110.08,7800.0,77.6611,77.6752,77.654,77.6611,7800.0
2012-01-10 10:30:00,110.06,110.09,110.06,110.09,3000.0,77.647,77.6681,77.647,77.6681,3000.0
2012-01-10 10:40:00,110.06,110.08,110.03,110.04,11600.0,77.647,77.6611,77.6258,77.6329,11600.0
2012-01-10 10:50:00,110.03,110.1,110.03,110.1,9600.0,77.6258,77.6752,77.6258,77.6752,9600.0
2012-01-10 11:00:00,110.1,110.13,110.1,110.11,14100.0,77.6752,77.6964,77.6752,77.6822,14100.0
2012-01-10 11:10:00,110.12,110.14,110.09,110.09,12500.0,77.6893,77.7034,77.6681,77.6681,12500.0
2012-01-10 11:20:00,110.1,110.15,110.09,110.15,30000.0,77.6752,77.7105,77.6681,77.7105,30000.0
2012-01-10 11:30:00,110.14,110.16,110.13,110.15,13200.0,77.7034,77.7175,77.6964,77.7105,13200.0
2012-01-10 11:40:00,110.14,110.17,110.12,110.16,16200.0,77.7034,77.7246,77.6893,77.7175,16200.0
2012-01-10 11:50:00,110.15,110.17,110.14,110.17,22800.0,77.7105,77.7246,77.7034,77.7246,22800.0
2012-01-10 12:00:00,110.17,110.17,110.12,110.15,58100.0,77.7246,77.7246,77.6893,77.7105,58100.0
2012-01-10 12:10:00,110.13,110.14,110.08,110.12,30200.0,77.6964,77.7034,77.6611,77.6893,30200.0
2012-01-10 12:20:00,110.11,110.16,110.1,110.16,38600.0,77.6822,77.7175,77.6752,77.7175,38600.0
2012-01-10 12:30:00,110.14,110.16,110.11,110.14,29600.0,77.7034,77.7175,77.6822,77.7034,29600.0
2012-01-10 12:40:00,110.13,110.14,110.11,110.11,27200.0,77.6964,77.7034,77.6822,77.6822,27200.0
2012-01-10 12:50:00,110.11,110.14,110.08,110.1,38700.0,77.6822,77.7034,77.6611,77.6752,38700.0
2012-01-10 13:00:00,110.12,110.12,110.08,110.1,21900.0,77.6893,77.6893,77.6611,77.6752,21900.0
2012-01-10 13:10:00,110.09,110.11,110.07,110.07,21400.0,77.6681,77.6822,77.654,77.654,21400.0
2012-01-10 13:20:00,110.08,110.11,110.06,110.09,44600.0,77.6611,77.6822,77.647,77.6681,44600.0
2012-01-10 13:30:00,110.09,110.1,110.06,110.07,25600.0,77.6681,77.6752,77.647,77.654,25600.0
2012-01-10 13:40:00,110.07,110.07,110.04,110.05,10300.0,77.654,77.654,77.6329,77.6399,10300.0
2012-01-10 13:50:00,110.04,110.05,110.02,110.03,6700.0,77.6329,77.6399,77.6188,77.6258,6700.0
2012-01-10 14:00:00,110.02,110.06,110.01,110.03,48800.0,77.6188,77.647,77.6117,77.6258,48800.0
2012-01-10 14:10:00,110.04,110.04,110.01,110.01,18200.0,77.6329,77.6329,77.6117,77.6117,18200.0
2012-01-10 14:20:00,110.01,110.03,110.0,110.01,40700.0,77.6117,77.6258,77.6046,77.6117,40700.0
2012-01-10 14:30:00,110.01,110.03,110.0,110.0,16000.0,77.6117,77.6258,77.6046,77.6046,16000.0
2012-01-10 14:40:00,110.0,110.03,109.98,109.98,25600.0,77.6046,77.6258,77.5905,77.5905,25600.0
2012-01-10 14:50:00,109.99,110.02,109.98,110.01,25000.0,77.5976,77.6188,77.5905,77.6117,25000.0
2012-01-10 15:00:00,110.0,110.01,109.96,109.98,19900.0,77.6046,77.6117,77.5764,77.5905,19900.0
2012-01-10 15:10:00,109.98,110.01,109.97,110.0,17400.0,77.5905,77.6117,77.5835,77.6046,17400.0
2012-01-10 15:20:00,110.0,110.0,109.95,109.96,46500.0,77.6046,77.6046,77.5694,77.5764,46500.0
2012-01-10 15:30:00,109.96,109.99,109.94,109.95,50100.0,77.5764,77.5976,77.5623,77.5694,50100.0
2012-01-10 15:40:00,109.94,109.98,109.94,109.97,25700.0,77.5623,77.5905,77.5623,77.5835,25700.0
2012-01-10 15:50:00,109.96,109.98,109.95,109.97,41600.0,77.5764,77.5905,77.5694,77.5835,41600.0
2012-01-11 09:30:00,110.13,110.13,110.06,110.09,17300.0,77.6964,77.6964,77.647,77.6681,17300.0
2012-01-11 09:40:00,110.12,110.15,110.1,110.11,4700.0,77.6893,77.7105,77.6752,77.6822,4700.0
2012-01-11 09:50:00,110.12,110.16,110.11,110.14,2900.0,77.6893,77.7175,77.6822,77.7034,2900.0
2012-01-11 10:00:00,110.17,110.17,110.11,110.12,10400.0,77.7246,77.7246,77.6822,77.6893,10400.0
2012-01-11 10:10:00,110.11,110.2,110.11,110.2,18900.0,77.6822,77.7457,77.6822,77.7457,18900.0
2012-01-11 10:20:00,110.19,110.2,110.15,110.18,6800.0,77.7387,77.7457,77.7105,77.7316,6800.0
2012-01-11 10:30:00,110.17,110.18,110.15,110.16,8800.0,77.7246,77.7316,77.7105,77.7175,8800.0
2012-01-11 10:40:00,110.15,110.17,110.13,110.14,14800.0,77.7105,77.7246,77.6964,77.7034,14800.0
2012-01-11 10:50:00,110.16,110.16,110.12,110.14,25300.0,77.7175,77.7175,77.6893,77.7034,25300.0
2012-01-11 11:00:00,110.13,110.16,110.1,110.16,8400.0,77.6964,77.7175,77.6752,77.7175,8400.0
2012-01-11 11:10:00,110.17,110.19,110.17,110.18,4000.0,77.7246,77.7387,77.7246,77.7316,4000.0
2012-01-11 11:20:00,110.18,110.19,110.16,110.17,15600.0,77.7316,77.7387,77.7175,77.7246,15600.0
2012-01-11 11:30:00,110.18,110.19,110.16,110.16,3600.0,77.7316,77.7387,77.7175,77.7175,3600.0
2012-01-11 11:40:00,110.18,110.18,110.16,110.18,6800.0,77.7316,77.7316,77.7175,77.7316,6800.0
2012-01-11 11:50:00,110.18,110.19,110.16,110.19,6900.0,77.7316,77.7387,77.7175,77.7387,6900.0
2012-01-11 12:00:00,110.16,110.19,110.14,110.18,18600.0,77.7175,77.7387,77.7034,77.7316,18600.0
2012-01-11 12:10:00,110.19,110.2,110.17,110.17,10800.0,77.7387,77.7457,77.7246,77.7246,10800.0
2012-01-11 12:20:00,110.19,110.25,110.19,110.23,6100.0,77.7387,77.781,77.7387,77.7669,6100.0
2012-01-11 12:30:00,110.22,110.29,110.22,110.27,13300.0,77.7599,77.8092,77.7599,77.7951,13300.0
2012-01-11 12:40:00,110.27,110.3,110.27,110.28,5500.0,77.7951,77.8163,77.7951,77.8022,5500.0
2012-01-11 12:50:00,110.28,110.29,110.26,110.27,7000.0,77.8022,77.8092,77.7881,77.7951,7000.0
2012-01-11 13:00:00,110.29,110.3,110.24,110.3,32800.0,77.8092,77.8163,77.774,77.8163,32800.0
2012-01-11 13:10:00,110.29,110.29,110.24,110.26,14500.0,77.8092,77.8092,77.774,77.7881,14500.0
2012-01-11 13:20:00,110.27,110.28,110.25,110.26,41500.0,77.7951,77.8022,77.781,77.7881,41500.0
2012-01-11 13:30:00,110.26,110.27,110.26,110.26,10200.0,77.7881,77.7951,77.7881,77.7881,10200.0
2012-01-11 13:40:00,110.26,110.28,110.24,110.28,7900.0,77.7881,77.8022,77.774,77.8022,7900.0
2012-01-11 13:50:00,110.27,110.3,110.26,110.29,12800.0,77.7951,77.8163,77.7881,77.8092,12800.0
2012-01-11 14:00:00,110.28,110.3,110.27,110.3,15300.0,77.8022,77.8163,77.7951,77.8163,15300.0
2012-01-11 14:10:00,110.28,110.3,110.28,110.29,9000.0,77.8022,77.8163,77.8022,77.8092,9000.0
2012-01-11 14:20:00,110.3,110.33,110.28,110.3,16500.0,77.8163,77.8375,77.8022,77.8163,16500.0
2012-01-11 14:30:00,110.29,110.32,110.29,110.32,11000.0,77.8092,77.8304,77.8092,77.8304,11000.0
2012-01-11 14:40:00,110.32,110.32,110.28,110.3,6000.0,77.8304,77.8304,77.8022,77.8163,6000.0
2012-01-11 14:50:00,110.3,110.34,110.29,110.32,53800.0,77.8163,77.8445,77.8092,77.8304,53800.0
2012-01-11 15:00:00,110.32,110.32,110.29,110.32,9800.0,77.8304,77.8304,77.8092,77.8304,9800.0
2012-01-11 15:10:00,110.32,110.33,110.27,110.32,20800.0,77.8304,77.8375,77.7951,77.8304,20800.0
2012-01-11 15:20:00,110.32,110.35,110.32,110.33,8400.0,77.8304,77.8516,77.8304,77.8375,8400.0
2012-01-11 15:30:00,110.32,110.33,110.3,110.33,10100.0,77.8304,77.8375,77.8163,77.8375,10100.0
2012-01-11 15:40:00,110.33,110.37,110.31,110.36,54800.0,77.8375,77.8657,77.8233,77.8586,54800.0
2012-01-11 15:50:00,110.36,110.39,110.32,110.37,55200.0,77.8586,77.8798,77.8304,77.8657,55200.0
2012-01-12 09:30:00,110.33,110.36,110.3,110.34,146500.0,77.8375,77.8586,77.8163,77.8445,146500.0
2012-01-12 09:40:00,110.34,110.38,110.32,110.33,47900.0,77.8445,77.8727,77.8304,77.8375,47900.0
2012-01-12 09:50:00,110.35,110.35,110.29,110.33,9300.0,77.8516,77.8516,77.8092,77.8375,9300.0
2012-01-12 10:00:00,110.32,110.33,110.29,110.33,6000.0,77.8304,77.8375,77.8092,77.8375,6000.0
2012-01-12 10:10:00,110.26,110.3,110.25,110.29,8700.0,77.7881,77.8163,77.781,77.8092,8700.0
2012-01-12 10:20:00,110.29,110.29,110.18,110.23,26900.0,77.8092,77.8092,77.7316,77.7669,26900.0
2012-01-12 10:30:00,110.23,110.24,110.17,110.19,13300.0,77.7669,77.774,77.7246,77.7387,13300.0
2012-01-12 10:40:00,110.17,110.24,110.17,110.2,14500.0,77.7246,77.774,77.7246,77.7457,14500.0
2012-01-12 10:50:00,110.2,110.21,110.17,110.18,14400.0,77.7457,77.7528,77.7246,77.7316,14400.0
2012-01-12 11:00:00,110.17,110.23,110.17,110.23,67200.0,77.7246,77.7669,77.7246,77.7669,67200.0
2012-01-12 11:10:00,110.22,110.26,110.22,110.26,7400.0,77.7599,77.7881,77.7599,77.7881,7400.0
2012-01-12 11:20:00,110.25,110.27,110.25,110.26,9100.0,77.781,77.7951,77.781,77.7881,9100.0
2012-01-12 11:30:00,110.26,110.27,110.21,110.21,33900.0,77.7881,77.7951,77.7528,77.7528,33900.0
2012-01-12 11:40:00,110.21,110.22,110.19,110.2,13000.0,77.7528,77.7599,77.7387,77.7457,13000.0
2012-01-12 11:50:00,110.22,110.25,110.2,110.2,20200.0,77.7599,77.781,77.7457,77.7457,20200.0
2012-01-12 12:00:00,110.23,110.28,110.22,110.23,43000.0,77.7669,77.8022,77.7599,77.7669,43000.0
2012-01-12 12:10:00,110.23,110.25,110.22,110.24,7000.0,77.7669,77.781,77.7599,77.774,7000.0
2012-01-12 12:20:00,110.23,110.25,110.23,110.24,4100.0,77.7669,77.781,77.7669,77.774,4100.0
2012-01-12 12:30:00,110.25,110.27,110.23,110.25,4900.0,77.781,77.7951,77.7669,77.781,4900.0
2012-01-12 12:40:00,110.25,110.28,110.24,110.24,8200.0,77.781,77.8022,77.774,77.774,8200.0
2012-01-12 12:50:00,110.26,110.27,110.24,110.27,2400.0,77.7881,77.7951,77.774,77.7951,2400.0
2012-01-12 13:00:00,110.27,110.27,110.18,110.21,29700.0,77.7951,77.7951,77.7316,77.7528,29700.0
2012-01-12 13:10:00,110.2,110.21,110.18,110.19,8600.0,77.7457,77.7528,77.7316,77.7387,8600.0
2012-01-12 13:20:00,110.19,110.24,110.19,110.19,8100.0,77.7387,77.774,77.7387,77.7387,8100.0
2012-01-12 13:30:00,110.2,110.24,110.19,110.24,10300.0,77.7457,77.774,77.7387,77.774,10300.0
2012-01-12 13:40:00,110.24,110.27,110.2,110.26,13300.0,77.774,77.7951,77.7457,77.7881,13300.0
2012-01-12 13:50:00,110.27,110.29,110.25,110.25,19700.0,77.7951,77.8092,77.781,77.781,19700.0
2012-01-12 14:00:00,110.25,110.29,110.22,110.22,28000.0,77.781,77.8092,77.7599,77.7599,28000.0
2012-01-12 14:10:00,110.23,110.27,110.23,110.25,5600.0,77.7669,77.7951,77.7669,77.781,5600.0
2012-01-12 14:20:00,110.26,110.27,110.24,110.24,8800.0,77.7881,77.7951,77.774,77.774,8800.0
2012-01-12 14:30:00,110.27,110.27,110.22,110.23,5400.0,77.7951,77.7951,77.7599,77.7669,5400.0
2012-01-12 14:40:00,110.23,110.24,110.22,110.22,43600.0,77.7669,77.774,77.7599,77.7599,43600.0
2012-01-12 14:50:00,110.23,110.24,110.22,110.23,13500.0,77.7669,77.774,77.7599,77.7669,13500.0
2012-01-12 15:00:00,110.24,110.24,110.23,110.24,13300.0,77.774,77.774,77.7669,77.774,13300.0
2012-01-12 15:10:00,110.23,110.24,110.21,110.22,14600.0,77.7669,77.774,77.7528,77.7599,14600.0
2012-01-12 15:20:00,110.2,110.23,110.19,110.22,14700.0,77.7457,77.7669,77.7387,77.7599,14700.0
2012-01-12 15:30:00,110.21,110.24,110.21,110.24,6200.0,77.7528,77.774,77.7528,77.774,6200.0
2012-01-12 15:40:00,110.23,110.25,110.21,110.25,27400.0,77.7669,77.781,77.7528,77.781,27400.0
2012-01-12 15:50:00,110.25,110.3,110.24,110.3,20300.0,77.781,77.8163,77.774,77.8163,20300.0
2012-01-13 09:30:00,110.41,110.48,110.41,110.44,51100.0,77.8939,77.9433,77.8939,77.9151,51100.0
2012-01-13 09:40:00,110.43,110.47,110.43,110.47,12900.0,77.908,77.9362,77.908,77.9362,12900.0
2012-01-13 09:50:00,110.47,110.49,110.45,110.48,18700.0,77.9362,77.9503,77.9221,77.9433,18700.0
2012-01-13 10:00:00,110.48,110.48,110.46,110.47,2600.0,77.9433,77.9433,77.9292,77.9362,2600.0
2012-01-13 10:10:00,110.46,110.51,110.46,110.51,5900.0,77.9292,77.9644,77.9292,77.9644,5900.0
2012-01-13 10:20:00,110.51,110.52,110.44,110.45,6100.0,77.9644,77.9715,77.9151,77.9221,6100.0
2012-01-13 10:30:00,110.42,110.43,110.41,110.43,2100.0,77.901,77.908,77.8939,77.908,2100.0
2012-01-13 10:40:00,110.43,110.45,110.42,110.45,17500.0,77.908,77.9221,77.901,77.9221,17500.0
2012-01-13 10:50:00,110.46,110.5,110.45,110.5,15900.0,77.9292,77.9574,77.9221,77.9574,15900.0
2012-01-13 11:00:00,110.5,110.54,110.5,110.54,25200.0,77.9574,77.9856,77.9574,77.9856,25200.0
2012-01-13 11:10:00,110.54,110.58,110.52,110.53,44400.0,77.9856,78.0138,77.9715,77.9786,44400.0
2012-01-13 11:20:00,110.53,110.55,110.52,110.53,8600.0,77.9786,77.9927,77.9715,77.9786,8600.0
2012-01-13 11:30:00,110.53,110.57,110.53,110.56,18000.0,77.9786,78.0068,77.9786,77.9997,18000.0
2012-01-13 11:40:00,110.55,110.56,110.54,110.55,12000.0,77.9927,77.9997,77.9856,77.9927,12000.0
2012-01-13 11:50:00,110.56,110.57,110.55,110.57,16400.0,77.9997,78.0068,77.9927,78.0068,16400.0
2012-01-13 12:00:00,110.57,110.6,110.57,110.59,3800.0,78.0068,78.0279,78.0068,78.0209,3800.0
2012-01-13 12:10:00,110.6,110.6,110.58,110.59,1900.0,78.0279,78.0279,78.0138,78.0209,1900.0
2012-01-13 12:20:00,110.58,110.62,110.57,110.61,16000.0,78.0138,78.0421,78.0068,78.035,16000.0
2012-01-13 12:30:00,110.6,110.64,110.6,110.62,12900.0,78.0279,78.0562,78.0279,78.0421,12900.0
2012-01-13 12:40:00,110.62,110.63,110.59,110.59,9900.0,78.0421,78.0491,78.0209,78.0209,9900.0
2012-01-13 12:50:00,110.6,110.6,110.57,110.59,1900.0,78.0279,78.0279,78.0068,78.0209,1900.0
2012-01-13 13:00:00,110.58,110.62,110.58,110.61,6300.0,78.0138,78.0421,78.0138,78.035,6300.0
2012-01-13 13:10:00,110.62,110.62,110.59,110.59,3000.0,78.0421,78.0421,78.0209,78.0209,3000.0
2012-01-13 13:20:00,110.59,110.59,110.58,110.59,13100.0,78.0209,78.0209,78.0138,78.0209,13100.0
2012-01-13 13:30:00,110.58,110.61,110.58,110.61,17300.0,78.0138,78.035,78.0138,78.035,17300.0
2012-01-13 13:40:00,110.61,110.61,110.6,110.61,6000.0,78.035,78.035,78.0279,78.035,6000.0
2012-01-13 13:50:00,110.6,110.62,110.6,110.61,13500.0,78.0279,78.0421,78.0279,78.035,13500.0
2012-01-13 14:00:00,110.62,110.62,110.61,110.62,6200.0,78.0421,78.0421,78.035,78.0421,6200.0
2012-01-13 14:10:00,110.62,110.63,110.61,110.63,23000.0,78.0421,78.0491,78.035,78.0491,23000.0
2012-01-13 14:20:00,110.62,110.63,110.61,110.62,15600.0,78.0421,78.0491,78.035,78.0421,15600.0
2012-01-13 14:30:00,110.62,110.62,110.59,110.59,8300.0,78.0421,78.0421,78.0209,78.0209,8300.0
2012-01-13 14:40:00,110.59,110.59,110.57,110.59,8000.0,78.0209,78.0209,78.0068,78.0209,8000.0
2012-01-13 14:50:00,110.59,110.6,110.56,110.57,32500.0,78.0209,78.0279,77.9997,78.0068,32500.0
2012-01-13 15:00:00,110.57,110.58,110.56,110.58,8700.0,78.0068,78.0138,77.9997,78.0138,8700.0
2012-01-13 15:10:00,110.57,110.58,110.55,110.57,10800.0,78.0068,78.0138,77.9927,78.0068,10800.0
2012-01-13 15:20:00,110.58,110.58,110.55,110.56,26300.0,78.0138,78.0138,77.9927,77.9997,26300.0
2012-01-13 15:30:00,110.57,110.58,110.56,110.57,7200.0,78.0068,78.0138,77.9997,78.0068,7200.0
2012-01-13 15:40:00,110.57,110.64,110.55,110.62,129500.0,78.0068,78.0562,77.9927,78.0421,129500.0
2012-01-13 15:50:00,110.62,110.65,110.53,110.53,89000.0,78.0421,78.0632,77.9786,77.9786,89000.0
2012-01-17 09:30:00,110.68,110.68,110.6,110.62,46400.0,78.0844,78.0844,78.0279,78.0421,46400.0
2012-01-17 09:40:00,110.62,110.63,110.61,110.62,9900.0,78.0421,78.0491,78.035,78.0421,9900.0
2012-01-17 09:50:00,110.63,110.65,110.62,110.65,14400.0,78.0491,78.0632,78.0421,78.0632,14400.0
2012-01-17 10:00:00,110.65,110.69,110.65,110.67,26000.0,78.0632,78.0914,78.0632,78.0773,26000.0
2012-01-17 10:10:00,110.66,110.72,110.66,110.7,123000.0,78.0703,78.1126,78.0703,78.0985,123000.0
2012-01-17 10:20:00,110.68,110.71,110.64,110.66,26100.0,78.0844,78.1055,78.0562,78.0703,26100.0
2012-01-17 10:30:00,110.66,110.67,110.65,110.65,13100.0,78.0703,78.0773,78.0632,78.0632,13100.0
2012-01-17 10:40:00,110.66,110.7,110.66,110.7,37000.0,78.0703,78.0985,78.0703,78.0985,37000.0
2012-01-17 10:50:00,110.69,110.71,110.68,110.69,46200.0,78.0914,78.1055,78.0844,78.0914,46200.0
2012-01-17 11:00:00,110.68,110.7,110.67,110.68,14100.0,78.0844,78.0985,78.0773,78.0844,14100.0
2012-01-17 11:10:00,110.67,110.67,110.61,110.62,34300.0,78.0773,78.0773,78.035,78.0421,34300.0
2012-01-17 11:20:00,110.62,110.65,110.62,110.64,11700.0,78.0421,78.0632,78.0421,78.0562,11700.0
2012-01-17 11:30:00,110.63,110.65,110.63,110.64,10000.0,78.0491,78.0632,78.0491,78.0562,10000.0
2012-01-17 11:40:00,110.64,110.65,110.61,110.62,10600.0,78.0562,78.0632,78.035,78.0421,10600.0
2012-01-17 11:50:00,110.63,110.65,110.61,110.64,37300.0,78.0491,78.0632,78.035,78.0562,37300.0
2012-01-17 12:00:00,110.65,110.65,110.58,110.59,20300.0,78.0632,78.0632,78.0138,78.0209,20300.0
2012-01-17 12:10:00,110.6,110.64,110.58,110.63,35500.0,78.0279,78.0562,78.0138,78.0491,35500.0
2012-01-17 12:20:00,110.62,110.65,110.62,110.64,21500.0,78.0421,78.0632,78.0421,78.0562,21500.0
2012-01-17 12:30:00,110.65,110.71,110.65,110.68,42900.0,78.0632,78.1055,78.0632,78.0844,42900.0
2012-01-17 12:40:00,110.68,110.7,110.66,110.67,3400.0,78.0844,78.0985,78.0703,78.0773,3400.0
2012-01-17 12:50:00,110.66,110.67,110.65,110.66,7700.0,78.0703,78.0773,78.0632,78.0703,7700.0
2012-01-17 13:00:00,110.66,110.66,110.64,110.65,22300.0,78.0703,78.0703,78.0562,78.0632,22300.0
2012-01-17 13:10:00,110.66,110.66,110.64,110.64,8500.0,78.0703,78.0703,78.0562,78.0562,8500.0
2012-01-17 13:20:00,110.65,110.65,110.63,110.64,34800.0,78.0632,78.0632,78.0491,78.0562,34800.0
2012-01-17 13:30:00,110.65,110.67,110.65,110.67,17600.0,78.0632,78.0773,78.0632,78.0773,17600.0
2012-01-17 13:40:00,110.66,110.68,110.65,110.66,23400.0,78.0703,78.0844,78.0632,78.0703,23400.0
2012-01-17 13:50:00,110.67,110.69,110.65,110.68,80100.0,78.0773,78.0914,78.0632,78.0844,80100.0
2012-01-17 14:00:00,110.69,110.73,110.68,110.7,30700.0,78.0914,78.1197,78.0844,78.0985,30700.0
2012-01-17 14:10:00,110.7,110.71,110.69,110.71,35100.0,78.0985,78.1055,78.0914,78.1055,35100.0
2012-01-17 14:20:00,110.71,110.72,110.7,110.7,11600.0,78.1055,78.1126,78.0985,78.0985,11600.0
2012-01-17 14:30:00,110.7,110.72,110.69,110.71,21100.0,78.0985,78.1126,78.0914,78.1055,21100.0
2012-01-17 14:40:00,110.7,110.73,110.69,110.73,37600.0,78.0985,78.1197,78.0914,78.1197,37600.0
2012-01-17 14:50:00,110.73,110.75,110.72,110.73,36400.0,78.1197,78.1338,78.1126,78.1197,36400.0
2012-01-17 15:00:00,110.72,110.73,110.69,110.69,17200.0,78.1126,78.1197,78.0914,78.0914,17200.0
2012-01-17 15:10:00,110.7,110.74,110.67,110.69,85400.0,78.0985,78.1267,78.0773,78.0914,85400.0
2012-01-17 15:20:00,110.67,110.7,110.66,110.68,28500.0,78.0773,78.0985,78.0703,78.0844,28500.0
2012-01-17 15:30:00,110.69,110.69,110.63,110.65,23500.0,78.0914,78.0914,78.0491,78.0632,23500.0
2012-01-17 15:40:00,110.63,110.64,110.61,110.62,45100.0,78.0491,78.0562,78.035,78.0421,45100.0
2012-01-17 15:50:00,110.62,110.63,110.53,110.59,57600.0,78.0421,78.0491,77.9786,78.0209,57600.0
2012-01-18 09:30:00,110.56,110.68,110.56,110.67,35000.0,77.9997,78.0844,77.9997,78.0773,35000.0
2012-01-18 09:40:00,110.68,110.68,110.59,110.59,8100.0,78.0844,78.0844,78.0209,78.0209,8100.0
2012-01-18 09:50:00,110.59,110.6,110.56,110.58,12300.0,78.0209,78.0279,77.9997,78.0138,12300.0
2012-01-18 10:00:00,110.58,110.6,110.55,110.6,12200.0,78.0138,78.0279,77.9927,78.0279,12200.0
2012-01-18 10:10:00,110.6,110.61,110.58,110.59,7100.0,78.0279,78.035,78.0138,78.0209,7100.0
2012-01-18 10:20:00,110.59,110.6,110.56,110.58,6600.0,78.0209,78.0279,77.9997,78.0138,6600.0
2012-01-18 10:30:00,110.57,110.58,110.55,110.58,14100.0,78.0068,78.0138,77.9927,78.0138,14100.0
2012-01-18 10:40:00,110.57,110.61,110.57,110.61,18800.0,78.0068,78.035,78.0068,78.035,18800.0
2012-01-18 10:50:00,110.61,110.64,110.6,110.64,21500.0,78.035,78.0562,78.0279,78.0562,21500.0
2012-01-18 11:00:00,110.63,110.64,110.6,110.63,26200.0,78.0491,78.0562,78.0279,78.0491,26200.0
2012-01-18 11:10:00,110.63,110.64,110.62,110.63,11000.0,78.0491,78.0562,78.0421,78.0491,11000.0
2012-01-18 11:20:00,110.64,110.64,110.61,110.62,9800.0,78.0562,78.0562,78.035,78.0421,9800.0
2012-01-18 11:30:00,110.62,110.62,110.6,110.6,3500.0,78.0421,78.0421,78.0279,78.0279,3500.0
2012-01-18 11:40:00,110.62,110.62,110.61,110.62,4600.0,78.0421,78.0421,78.035,78.0421,4600.0
2012-01-18 11:50:00,110.62,110.64,110.6,110.64,22800.0,78.0421,78.0562,78.0279,78.0562,22800.0
2012-01-18 12:00:00,110.64,110.64,110.62,110.62,8600.0,78.0562,78.0562,78.0421,78.0421,8600.0
2012-01-18 12:10:00,110.63,110.63,110.61,110.63,9000.0,78.0491,78.0491,78.035,78.0491,9000.0
2012-01-18 12:20:00,110.6,110.62,110.6,110.61,7200.0,78.0279,78.0421,78.0279,78.035,7200.0
2012-01-18 12:30:00,110.61,110.61,110.58,110.59,18300.0,78.035,78.035,78.0138,78.0209,18300.0
2012-01-18 12:40:00,110.59,110.6,110.54,110.57,14400.0,78.0209,78.0279,77.9856,78.0068,14400.0
2012-01-18 12:50:00,110.57,110.57,110.54,110.55,7900.0,78.0068,78.0068,77.9856,77.9927,7900.0
2012-01-18 13:00:00,110.55,110.57,110.54,110.55,7800.0,77.9927,78.0068,77.9856,77.9927,7800.0
2012-01-18 13:10:00,110.54,110.57,110.53,110.55,8000.0,77.9856,78.0068,77.9786,77.9927,8000.0
2012-01-18 13:20:00,110.55,110.58,110.54,110.57,31100.0,77.9927,78.0138,77.9856,78.0068,31100.0
2012-01-18 13:30:00,110.54,110.56,110.52,110.54,5500.0,77.9856,77.9997,77.9715,77.9856,5500.0
2012-01-18 13:40:00,110.56,110.57,110.53,110.53,20700.0,77.9997,78.0068,77.9786,77.9786,20700.0
2012-01-18 13:50:00,110.57,110.59,110.57,110.59,9100.0,78.0068,78.0209,78.0068,78.0209,9100.0
2012-01-18 14:00:00,110.57,110.58,110.52,110.54,9200.0,78.0068,78.0138,77.9715,77.9856,9200.0
2012-01-18 14:10:00,110.54,110.54,110.46,110.49,36600.0,77.9856,77.9856,77.9292,77.9503,36600.0
2012-01-18 14:20:00,110.48,110.49,110.4,110.44,393700.0,77.9433,77.9503,77.8868,77.9151,393700.0
2012-01-18 14:30:00,110.44,110.47,110.44,110.45,8300.0,77.9151,77.9362,77.9151,77.9221,8300.0
2012-01-18 14:40:00,110.45,110.47,110.44,110.44,9400.0,77.9221,77.9362,77.9151,77.9151,9400.0
2012-01-18 14:50:00,110.46,110.48,110.46,110.48,7400.0,77.9292,77.9433,77.9292,77.9433,7400.0
2012-01-18 15:00:00,110.49,110.5,110.48,110.5,9400.0,77.9503,77.9574,77.9433,77.9574,9400.0
2012-01-18 15:10:00,110.49,110.52,110.49,110.52,22600.0,77.9503,77.9715,77.9503,77.9715,22600.0
2012-01-18 15:20:00,110.51,110.54,110.5,110.52,28900.0,77.9644,77.9856,77.9574,77.9715,28900.0
2012-01-18 15:30:00,110.5,110.52,110.49,110.51,7900.0,77.9574,77.9715,77.9503,77.9644,7900.0
2012-01-18 15:40:00,110.5,110.52,110.46,110.48,97900.0,77.9574,77.9715,77.9292,77.9433,97900.0
2012-01-18 15:50:00,110.47,110.49,110.41,110.47,66800.0,77.9362,77.9503,77.8939,77.9362,66800.0
2012-01-19 09:30:00,110.43,110.47,110.34,110.46,79900.0,77.908,77.9362,77.8445,77.9292,79900.0
2012-01-19 09:40:00,110.43,110.46,110.42,110.43,18600.0,77.908,77.9292,77.901,77.908,18600.0
2012-01-19 09:50:00,110.42,110.44,110.3,110.36,52200.0,77.901,77.9151,77.8163,77.8586,52200.0
2012-01-19 10:00:00,110.37,110.42,110.37,110.38,4900.0,77.8657,77.901,77.8657,77.8727,4900.0
2012-01-19 10:10:00,110.39,110.39,110.32,110.32,29300.0,77.8798,77.8798,77.8304,77.8304,29300.0
2012-01-19 10:20:00,110.33,110.35,110.31,110.32,21900.0,77.8375,77.8516,77.8233,77.8304,21900.0
2012-01-19 10:30:00,110.31,110.33,110.31,110.33,9600.0,77.8233,77.8375,77.8233,77.8375,9600.0
2012-01-19 10:40:00,110.32,110.33,110.27,110.3,30600.0,77.8304,77.8375,77.7951,77.8163,30600.0
2012-01-19 10:50:00,110.29,110.3,110.18,110.22,49500.0,77.8092,77.8163,77.7316,77.7599,49500.0
2012-01-19 11:00:00,110.22,110.24,110.18,110.24,21900.0,77.7599,77.774,77.7316,77.774,21900.0
2012-01-19 11:10:00,110.24,110.26,110.16,110.21,28500.0,77.774,77.7881,77.7175,77.7528,28500.0
2012-01-19 11:20:00,110.21,110.22,110.17,110.21,13000.0,77.7528,77.7599,77.7246,77.7528,13000.0
2012-01-19 11:30:00,110.22,110.25,110.19,110.25,9700.0,77.7599,77.781,77.7387,77.781,9700.0
2012-01-19 11:40:00,110.23,110.25,110.22,110.25,6700.0,77.7669,77.781,77.7599,77.781,6700.0
2012-01-19 11:50:00,110.22,110.25,110.22,110.24,3200.0,77.7599,77.781,77.7599,77.774,3200.0
2012-01-19 12:00:00,110.25,110.25,110.22,110.25,29900.0,77.781,77.781,77.7599,77.781,29900.0
2012-01-19 12:10:00,110.26,110.26,110.23,110.23,15900.0,77.7881,77.7881,77.7669,77.7669,15900.0
2012-01-19 12:20:00,110.25,110.26,110.23,110.25,20300.0,77.781,77.7881,77.7669,77.781,20300.0
2012-01-19 12:30:00,110.25,110.26,110.25,110.26,5100.0,77.781,77.7881,77.781,77.7881,5100.0
2012-01-19 12:40:00,110.24,110.26,110.23,110.23,13900.0,77.774,77.7881,77.7669,77.7669,13900.0
2012-01-19 12:50:00,110.24,110.25,110.22,110.24,46300.0,77.774,77.781,77.7599,77.774,46300.0
2012-01-19 13:00:00,110.23,110.25,110.18,110.19,39600.0,77.7669,77.781,77.7316,77.7387,39600.0
2012-01-19 13:10:00,110.2,110.21,110.17,110.19,30500.0,77.7457,77.7528,77.7246,77.7387,30500.0
2012-01-19 13:20:00,110.19,110.22,110.17,110.19,46300.0,77.7387,77.7599,77.7246,77.7387,46300.0
2012-01-19 13:30:00,110.18,110.26,110.17,110.19,95800.0,77.7316,77.7881,77.7246,77.7387,95800.0
2012-01-19 13:40:00,110.19,110.23,110.18,110.19,28700.0,77.7387,77.7669,77.7316,77.7387,28700.0
2012-01-19 13:50:00,110.2,110.25,110.19,110.24,14600.0,77.7457,77.781,77.7387,77.774,14600.0
2012-01-19 14:00:00,110.24,110.25,110.2,110.24,15400.0,77.774,77.781,77.7457,77.774,15400.0
2012-01-19 14:10:00,110.23,110.24,110.21,110.23,21100.0,77.7669,77.774,77.7528,77.7669,21100.0
2012-01-19 14:20:00,110.22,110.28,110.22,110.28,8500.0,77.7599,77.8022,77.7599,77.8022,8500.0
2012-01-19 14:30:00,110.27,110.27,110.26,110.27,8800.0,77.7951,77.7951,77.7881,77.7951,8800.0
2012-01-19 14:40:00,110.27,110.27,110.25,110.26,35500.0,77.7951,77.7951,77.781,77.7881,35500.0
2012-01-19 14:50:00,110.27,110.28,110.26,110.27,13900.0,77.7951,77.8022,77.7881,77.7951,13900.0
2012-01-19 15:00:00,110.26,110.27,110.23,110.24,21900.0,77.7881,77.7951,77.7669,77.774,21900.0
2012-01-19 15:10:00,110.24,110.27,110.24,110.25,8200.0,77.774,77.7951,77.774,77.781,8200.0
2012-01-19 15:20:00,110.23,110.25,110.22,110.24,17000.0,77.7669,77.781,77.7599,77.774,17000.0
2012-01-19 15:30:00,110.22,110.23,110.17,110.2,14600.0,77.7599,77.7669,77.7246,77.7457,14600.0
2012-01-19 15:40:00,110.22,110.25,110.21,110.24,17500.0,77.7599,77.781,77.7528,77.774,17500.0
2012-01-19 15:50:00,110.23,110.27,110.22,110.26,37300.0,77.7669,77.7951,77.7599,77.7881,37300.0
2012-01-20 09:30:00,110.32,110.32,110.13,110.15,31600.0,77.8304,77.8304,77.6964,77.7105,31600.0
2012-01-20 09:40:00,110.14,110.16,110.09,110.1,10500.0,77.7034,77.7175,77.6681,77.6752,10500.0
2012-01-20 09:50:00,110.09,110.1,110.05,110.09,17000.0,77.6681,77.6752,77.6399,77.6681,17000.0
2012-01-20 10:00:00,110.06,110.12,110.06,110.07,8400.0,77.647,77.6893,77.647,77.654,8400.0
2012-01-20 10:10:00,110.07,110.1,110.07,110.1,7400.0,77.654,77.6752,77.654,77.6752,7400.0
2012-01-20 10:20:00,110.09,110.1,110.07,110.09,53400.0,77.6681,77.6752,77.654,77.6681,53400.0
2012-01-20 10:30:00,110.09,110.1,110.03,110.05,30500.0,77.6681,77.6752,77.6258,77.6399,30500.0
2012-01-20 10:40:00,110.06,110.07,110.04,110.07,36600.0,77.647,77.654,77.6329,77.654,36600.0
2012-01-20 10:50:00,110.06,110.07,110.02,110.05,34800.0,77.647,77.654,77.6188,77.6399,34800.0
2012-01-20 11:00:00,110.04,110.07,110.01,110.06,15400.0,77.6329,77.654,77.6117,77.647,15400.0
2012-01-20 11:10:00,110.07,110.12,110.05,110.07,13800.0,77.654,77.6893,77.6399,77.654,13800.0
2012-01-20 11:20:00,110.07,110.07,110.05,110.06,10500.0,77.654,77.654,77.6399,77.647,10500.0
2012-01-20 11:30:00,110.07,110.09,110.06,110.06,7700.0,77.654,77.6681,77.647,77.647,7700.0
2012-01-20 11:40:00,110.07,110.12,110.06,110.06,23400.0,77.654,77.6893,77.647,77.647,23400.0
2012-01-20 11:50:00,110.06,110.07,110.06,110.06,5900.0,77.647,77.654,77.647,77.647,5900.0
2012-01-20 12:00:00,110.06,110.07,110.02,110.04,9500.0,77.647,77.654,77.6188,77.6329,9500.0
2012-01-20 12:10:00,110.03,110.06,110.02,110.02,7200.0,77.6258,77.647,77.6188,77.6188,7200.0
2012-01-20 12:20:00,110.03,110.04,110.0,110.01,13500.0,77.6258,77.6329,77.6046,77.6117,13500.0
2012-01-20 12:30:00,110.0,110.01,109.98,110.0,7800.0,77.6046,77.6117,77.5905,77.6046,7800.0
2012-01-20 12:40:00,110.0,110.01,109.95,109.95,280100.0,77.6046,77.6117,77.5694,77.5694,280100.0
2012-01-20 12:50:00,109.96,109.98,109.95,109.95,10200.0,77.5764,77.5905,77.5694,77.5694,10200.0
2012-01-20 13:00:00,109.95,109.95,109.93,109.93,15600.0,77.5694,77.5694,77.5553,77.5553,15600.0
2012-01-20 13:10:00,109.94,109.94,109.93,109.93,14400.0,77.5623,77.5623,77.5553,77.5553,14400.0
2012-01-20 13:20:00,109.93,109.94,109.92,109.93,14600.0,77.5553,77.5623,77.5482,77.5553,14600.0
2012-01-20 13:30:00,109.95,109.95,109.93,109.93,12700.0,77.5694,77.5694,77.5553,77.5553,12700.0
2012-01-20 13:40:00,109.95,109.95,109.91,109.93,21400.0,77.5694,77.5694,77.5411,77.5553,21400.0
2012-01-20 13:50:00,109.93,109.96,109.92,109.95,41300.0,77.5553,77.5764,77.5482,77.5694,41300.0
2012-01-20 14:00:00,109.94,109.94,109.91,109.91,20900.0,77.5623,77.5623,77.5411,77.5411,20900.0
2012-01-20 14:10:00,109.91,109.92,109.9,109.9,30400.0,77.5411,77.5482,77.5341,77.5341,30400.0
2012-01-20 14:20:00,109.9,109.92,109.9,109.9,14000.0,77.5341,77.5482,77.5341,77.5341,14000.0
2012-01-20 14:30:00,109.9,109.91,109.9,109.9,13000.0,77.5341,77.5411,77.5341,77.5341,13000.0
2012-01-20 14:40:00,109.9,109.93,109.9,109.93,19600.0,77.5341,77.5553,77.5341,77.5553,19600.0
2012-01-20 14:50:00,109.92,109.94,109.9,109.94,14200.0,77.5482,77.5623,77.5341,77.5623,14200.0
2012-01-20 15:00:00,109.93,109.94,109.93,109.93,13200.0,77.5553,77.5623,77.5553,77.5553,13200.0
2012-01-20 15:10:00,109.93,109.94,109.92,109.93,17700.0,77.5553,77.5623,77.5482,77.5553,17700.0
2012-01-20 15:20:00,109.94,109.95,109.93,109.93,21900.0,77.5623,77.5694,77.5553,77.5553,21900.0
2012-01-20 15:30:00,109.94,109.96,109.93,109.95,16500.0,77.5623,77.5764,77.5553,77.5694,16500.0
2012-01-20 15:40:00,109.95,109.97,109.93,109.97,14200.0,77.5694,77.5835,77.5553,77.5835,14200.0
2012-01-20 15:50:00,109.95,109.99,109.95,109.98,33800.0,77.5694,77.5976,77.5694,77.5905,33800.0
2012-01-23 09:30:00,109.77,109.95,109.77,109.9,35700.0,77.4424,77.5694,77.4424,77.5341,35700.0
2012-01-23 09:40:00,109.91,109.92,109.89,109.91,23000.0,77.5411,77.5482,77.527,77.5411,23000.0
2012-01-23 09:50:00,109.89,109.89,109.85,109.89,23100.0,77.527,77.527,77.4988,77.527,23100.0
2012-01-23 10:00:00,109.89,109.9,109.84,109.86,5300.0,77.527,77.5341,77.4918,77.5059,5300.0
2012-01-23 10:10:00,109.86,109.88,109.82,109.84,12900.0,77.5059,77.52,77.4777,77.4918,12900.0
2012-01-23 10:20:00,109.83,109.9,109.83,109.89,7100.0,77.4847,77.5341,77.4847,77.527,7100.0
2012-01-23 10:30:00,109.9,109.92,109.88,109.9,8500.0,77.5341,77.5482,77.52,77.5341,8500.0
2012-01-23 10:40:00,109.91,109.94,109.9,109.94,9300.0,77.5411,77.5623,77.5341,77.5623,9300.0
2012-01-23 10:50:00,109.92,109.94,109.91,109.91,3900.0,77.5482,77.5623,77.5411,77.5411,3900.0
2012-01-23 11:00:00,109.9,109.95,109.9,109.95,8100.0,77.5341,77.5694,77.5341,77.5694,8100.0
2012-01-23 11:10:00,109.94,109.95,109.92,109.93,30100.0,77.5623,77.5694,77.5482,77.5553,30100.0
2012-01-23 11:20:00,109.93,109.93,109.92,109.92,4000.0,77.5553,77.5553,77.5482,77.5482,4000.0
2012-01-23 11:30:00,109.92,109.93,109.91,109.92,6100.0,77.5482,77.5553,77.5411,77.5482,6100.0
2012-01-23 11:40:00,109.93,109.97,109.91,109.94,9400.0,77.5553,77.5835,77.5411,77.5623,9400.0
2012-01-23 11:50:00,109.96,109.97,109.94,109.96,14300.0,77.5764,77.5835,77.5623,77.5764,14300.0
2012-01-23 12:00:00,109.95,109.99,109.95,109.98,7800.0,77.5694,77.5976,77.5694,77.5905,7800.0
2012-01-23 12:10:00,109.98,109.99,109.97,109.99,28300.0,77.5905,77.5976,77.5835,77.5976,28300.0
2012-01-23 12:20:00,109.99,109.99,109.96,109.96,19500.0,77.5976,77.5976,77.5764,77.5764,19500.0
2012-01-23 12:30:00,109.98,109.99,109.96,109.99,6000.0,77.5905,77.5976,77.5764,77.5976,6000.0
2012-01-23 12:40:00,109.99,109.99,109.96,109.98,9100.0,77.5976,77.5976,77.5764,77.5905,9100.0
2012-01-23 12:50:00,109.96,109.98,109.96,109.96,5900.0,77.5764,77.5905,77.5764,77.5764,5900.0
2012-01-23 13:00:00,109.97,109.97,109.93,109.94,10400.0,77.5835,77.5835,77.5553,77.5623,10400.0
2012-01-23 13:10:00,109.94,109.95,109.91,109.94,10600.0,77.5623,77.5694,77.5411,77.5623,10600.0
2012-01-23 13:20:00,109.94,109.95,109.93,109.95,9400.0,77.5623,77.5694,77.5553,77.5694,9400.0
2012-01-23 13:30:00,109.93,109.95,109.91,109.91,14200.0,77.5553,77.5694,77.5411,77.5411,14200.0
2012-01-23 13:40:00,109.9,109.92,109.9,109.9,8800.0,77.5341,77.5482,77.5341,77.5341,8800.0
2012-01-23 13:50:00,109.9,109.93,109.9,109.9,49200.0,77.5341,77.5553,77.5341,77.5341,49200.0
2012-01-23 14:00:00,109.91,109.91,109.88,109.89,19200.0,77.5411,77.5411,77.52,77.527,19200.0
2012-01-23 14:10:00,109.88,109.91,109.88,109.9,28100.0,77.52,77.5411,77.52,77.5341,28100.0
2012-01-23 14:20:00,109.9,109.91,109.88,109.89,20400.0,77.5341,77.5411,77.52,77.527,20400.0
2012-01-23 14:30:00,109.88,109.91,109.88,109.9,36000.0,77.52,77.5411,77.52,77.5341,36000.0
2012-01-23 14:40:00,109.9,109.92,109.89,109.91,37400.0,77.5341,77.5482,77.527,77.5411,37400.0
2012-01-23 14:50:00,109.91,109.95,109.91,109.92,31800.0,77.5411,77.5694,77.5411,77.5482,31800.0
2012-01-23 15:00:00,109.93,109.96,109.93,109.94,30900.0,77.5553,77.5764,77.5553,77.5623,30900.0
2012-01-23 15:10:00,109.93,109.96,109.91,109.91,56800.0,77.5553,77.5764,77.5411,77.5411,56800.0
2012-01-23 15:20:00,109.91,109.93,109.89,109.91,19800.0,77.5411,77.5553,77.527,77.5411,19800.0
2012-01-23 15:30:00,109.92,109.92,109.88,109.88,46400.0,77.5482,77.5482,77.52,77.52,46400.0
2012-01-23 15:40:00,109.89,109.9,109.88,109.88,9800.0,77.527,77.5341,77.52,77.52,9800.0
2012-01-23 15:50:00,109.88,109.92,109.84,109.85,41500.0,77.52,77.5482,77.4918,77.4988,41500.0
2012-01-24 09:30:00,109.97,109.99,109.9,109.96,24100.0,77.5835,77.5976,77.5341,77.5764,24100.0
2012-01-24 09:40:00,109.92,109.93,109.88,109.89,17500.0,77.5482,77.5553,77.52,77.527,17500.0
2012-01-24 09:50:00,109.9,109.91,109.87,109.9,5100.0,77.5341,77.5411,77.5129,77.5341,5100.0
2012-01-24 10:00:00,109.9,109.9,109.89,109.9,3800.0,77.5341,77.5341,77.527,77.5341,3800.0
2012-01-24 10:10:00,109.9,109.9,109.89,109.89,89200.0,77.5341,77.5341,77.527,77.527,89200.0
2012-01-24 10:20:00,109.9,109.9,109.89,109.9,9500.0,77.5341,77.5341,77.527,77.5341,9500.0
2012-01-24 10:30:00,109.9,109.92,109.89,109.91,5800.0,77.5341,77.5482,77.527,77.5411,5800.0
2012-01-24 10:40:00,109.89,109.9,109.88,109.88,24800.0,77.527,77.5341,77.52,77.52,24800.0
2012-01-24 10:50:00,109.88,109.89,109.87,109.89,2400.0,77.52,77.527,77.5129,77.527,2400.0
2012-01-24 11:00:00,109.91,109.91,109.85,109.85,19800.0,77.5411,77.5411,77.4988,77.4988,19800.0
2012-01-24 11:10:00,109.86,109.87,109.84,109.86,7100.0,77.5059,77.5129,77.4918,77.5059,7100.0
2012-01-24 11:20:00,109.88,109.88,109.84,109.87,37000.0,77.52,77.52,77.4918,77.5129,37000.0
2012-01-24 11:30:00,109.87,109.91,109.86,109.91,42200.0,77.5129,77.5411,77.5059,77.5411,42200.0
2012-01-24 11:40:00,109.9,109.92,109.89,109.91,7100.0,77.5341,77.5482,77.527,77.5411,7100.0
2012-01-24 11:50:00,109.9,109.93,109.89,109.93,5800.0,77.5341,77.5553,77.527,77.5553,5800.0
2012-01-24 12:00:00,109.92,109.93,109.9,109.91,7900.0,77.5482,77.5553,77.5341,77.5411,7900.0
2012-01-24 12:10:00,109.92,109.92,109.9,109.9,2100.0,77.5482,77.5482,77.5341,77.5341,2100.0
2012-01-24 12:20:00,109.9,109.91,109.88,109.89,5200.0,77.5341,77.5411,77.52,77.527,5200.0
2012-01-24 12:30:00,109.89,109.9,109.88,109.88,4400.0,77.527,77.5341,77.52,77.52,4400.0
2012-01-24 12:40:00,109.88,109.89,109.88,109.88,10600.0,77.52,77.527,77.52,77.52,10600.0
2012-01-24 12:50:00,109.89,109.89,109.86,109.87,11100.0,77.527,77.527,77.5059,77.5129,11100.0
2012-01-24 13:00:00,109.88,109.9,109.88,109.88,19000.0,77.52,77.5341,77.52,77.52,19000.0
2012-01-24 13:10:00,109.89,109.91,109.89,109.91,25200.0,77.527,77.5411,77.527,77.5411,25200.0
2012-01-24 13:20:00,109.91,109.93,109.89,109.92,15700.0,77.5411,77.5553,77.527,77.5482,15700.0
2012-01-24 13:30:00,109.91,109.94,109.88,109.89,17400.0,77.5411,77.5623,77.52,77.527,17400.0
2012-01-24 13:40:00,109.89,109.9,109.85,109.87,72200.0,77.527,77.5341,77.4988,77.5129,72200.0
2012-01-24 13:50:00,109.88,109.89,109.86,109.88,8200.0,77.52,77.527,77.5059,77.52,8200.0
2012-01-24 14:00:00,109.88,109.9,109.87,109.87,16600.0,77.52,77.5341,77.5129,77.5129,16600.0
2012-01-24 14:10:00,109.87,109.88,109.86,109.86,21400.0,77.5129,77.52,77.5059,77.5059,21400.0
2012-01-24 14:20:00,109.87,109.91,109.87,109.89,37300.0,77.5129,77.5411,77.5129,77.527,37300.0
2012-01-24 14:30:00,109.88,109.9,109.86,109.88,9900.0,77.52,77.5341,77.5059,77.52,9900.0
2012-01-24 14:40:00,109.87,109.89,109.85,109.88,10100.0,77.5129,77.527,77.4988,77.52,10100.0
2012-01-24 14:50:00,109.9,109.91,109.86,109.91,20100.0,77.5341,77.5411,77.5059,77.5411,20100.0
2012-01-24 15:00:00,109.9,109.91,109.86,109.86,24500.0,77.5341,77.5411,77.5059,77.5059,24500.0
2012-01-24 15:10:00,109.86,109.9,109.86,109.88,10100.0,77.5059,77.5341,77.5059,77.52,10100.0
2012-01-24 15:20:00,109.89,109.91,109.87,109.89,12600.0,77.527,77.5411,77.5129,77.527,12600.0
2012-01-24 15:30:00,109.89,109.89,109.86,109.88,16100.0,77.527,77.527,77.5059,77.52,16100.0
2012-01-24 15:40:00,109.89,109.9,109.87,109.9,27300.0,77.527,77.5341,77.5129,77.5341,27300.0
2012-01-24 15:50:00,109.9,109.98,109.88,109.98,26300.0,77.5341,77.5905,77.52,77.5905,26300.0
2012-01-25 09:30:00,109.98,109.98,109.94,109.96,38500.0,77.5905,77.5905,77.5623,77.5764,38500.0
2012-01-25 09:40:00,109.96,109.97,109.94,109.95,23500.0,77.5764,77.5835,77.5623,77.5694,23500.0
2012-01-25 09:50:00,109.95,109.97,109.94,109.96,24000.0,77.5694,77.5835,77.5623,77.5764,24000.0
2012-01-25 10:00:00,109.96,109.97,109.89,109.9,29300.0,77.5764,77.5835,77.527,77.5341,29300.0
2012-01-25 10:10:00,109.91,109.91,109.87,109.87,17200.0,77.5411,77.5411,77.5129,77.5129,17200.0
2012-01-25 10:20:00,109.88,109.88,109.85,109.87,11200.0,77.52,77.52,77.4988,77.5129,11200.0
2012-01-25 10:30:00,109.88,109.93,109.88,109.92,5500.0,77.52,77.5553,77.52,77.5482,5500.0
2012-01-25 10:40:00,109.93,109.93,109.9,109.9,4900.0,77.5553,77.5553,77.5341,77.5341,4900.0
2012-01-25 10:50:00,109.91,109.93,109.9,109.92,15400.0,77.5411,77.5553,77.5341,77.5482,15400.0
2012-01-25 11:00:00,109.92,109.93,109.91,109.92,10000.0,77.5482,77.5553,77.5411,77.5482,10000.0
2012-01-25 11:10:00,109.92,109.92,109.91,109.91,4200.0,77.5482,77.5482,77.5411,77.5411,4200.0
2012-01-25 11:20:00,109.91,109.92,109.87,109.89,51300.0,77.5411,77.5482,77.5129,77.527,51300.0
2012-01-25 11:30:00,109.89,110.01,109.89,109.99,50500.0,77.527,77.6117,77.527,77.5976,50500.0
2012-01-25 11:40:00,109.98,110.05,109.98,110.04,17200.0,77.5905,77.6399,77.5905,77.6329,17200.0
2012-01-25 11:50:00,110.04,110.07,110.03,110.07,5100.0,77.6329,77.654,77.6258,77.654,5100.0
2012-01-25 12:00:00,110.05,110.09,110.05,110.09,5100.0,77.6399,77.6681,77.6399,77.6681,5100.0
2012-01-25 12:10:00,110.09,110.13,110.09,110.12,26000.0,77.6681,77.6964,77.6681,77.6893,26000.0
2012-01-25 12:20:00,110.11,110.3,110.1,110.27,47800.0,77.6822,77.8163,77.6752,77.7951,47800.0
2012-01-25 12:30:00,110.24,110.35,110.22,110.31,39000.0,77.774,77.8516,77.7599,77.8233,39000.0
2012-01-25 12:40:00,110.31,110.33,110.25,110.29,20400.0,77.8233,77.8375,77.781,77.8092,20400.0
2012-01-25 12:50:00,110.28,110.38,110.28,110.35,29300.0,77.8022,77.8727,77.8022,77.8516,29300.0
2012-01-25 13:00:00,110.37,110.48,110.37,110.46,10800.0,77.8657,77.9433,77.8657,77.9292,10800.0
2012-01-25 13:10:00,110.46,110.48,110.41,110.43,89000.0,77.9292,77.9433,77.8939,77.908,89000.0
2012-01-25 13:20:00,110.43,110.44,110.39,110.43,9700.0,77.908,77.9151,77.8798,77.908,9700.0
2012-01-25 13:30:00,110.43,110.43,110.42,110.42,4900.0,77.908,77.908,77.901,77.901,4900.0
2012-01-25 13:40:00,110.43,110.45,110.4,110.43,49100.0,77.908,77.9221,77.8868,77.908,49100.0
2012-01-25 13:50:00,110.42,110.43,110.36,110.43,52000.0,77.901,77.908,77.8586,77.908,52000.0
2012-01-25 14:00:00,110.41,110.41,110.27,110.28,8400.0,77.8939,77.8939,77.7951,77.8022,8400.0
2012-01-25 14:10:00,110.28,110.28,110.24,110.28,3200.0,77.8022,77.8022,77.774,77.8022,3200.0
2012-01-25 14:20:00,110.28,110.28,110.2,110.22,21200.0,77.8022,77.8022,77.7457,77.7599,21200.0
2012-01-25 14:30:00,110.22,110.25,110.19,110.22,14300.0,77.7599,77.781,77.7387,77.7599,14300.0
2012-01-25 14:40:00,110.23,110.24,110.16,110.21,32900.0,77.7669,77.774,77.7175,77.7528,32900.0
2012-01-25 14:50:00,110.21,110.21,110.16,110.19,5500.0,77.7528,77.7528,77.7175,77.7387,5500.0
2012-01-25 15:00:00,110.18,110.26,110.17,110.26,14100.0,77.7316,77.7881,77.7246,77.7881,14100.0
2012-01-25 15:10:00,110.27,110.27,110.22,110.27,7800.0,77.7951,77.7951,77.7599,77.7951,7800.0
2012-01-25 15:20:00,110.27,110.27,110.21,110.25,28900.0,77.7951,77.7951,77.7528,77.781,28900.0
2012-01-25 15:30:00,110.24,110.27,110.23,110.24,9500.0,77.774,77.7951,77.7669,77.774,9500.0
2012-01-25 15:40:00,110.23,110.24,110.2,110.2,19400.0,77.7669,77.774,77.7457,77.7457,19400.0
2012-01-25 15:50:00,110.22,110.22,110.13,110.14,51100.0,77.7599,77.7599,77.6964,77.7034,51100.0
2012-01-26 09:30:00,110.39,110.4,110.36,110.38,31500.0,77.8798,77.8868,77.8586,77.8727,31500.0
2012-01-26 09:40:00,110.38,110.41,110.37,110.41,11400.0,77.8727,77.8939,77.8657,77.8939,11400.0
2012-01-26 09:50:00,110.4,110.41,110.37,110.37,13700.0,77.8868,77.8939,77.8657,77.8657,13700.0
2012-01-26 10:00:00,110.37,110.4,110.35,110.37,7900.0,77.8657,77.8868,77.8516,77.8657,7900.0
2012-01-26 10:10:00,110.38,110.4,110.34,110.34,19400.0,77.8727,77.8868,77.8445,77.8445,19400.0
2012-01-26 10:20:00,110.35,110.38,110.33,110.38,30400.0,77.8516,77.8727,77.8375,77.8727,30400.0
2012-01-26 10:30:00,110.38,110.39,110.35,110.37,21400.0,77.8727,77.8798,77.8516,77.8657,21400.0
2012-01-26 10:40:00,110.37,110.37,110.35,110.37,6700.0,77.8657,77.8657,77.8516,77.8657,6700.0
2012-01-26 10:50:00,110.37,110.39,110.34,110.39,14200.0,77.8657,77.8798,77.8445,77.8798,14200.0
2012-01-26 11:00:00,110.38,110.4,110.33,110.38,13500.0,77.8727,77.8868,77.8375,77.8727,13500.0
2012-01-26 11:10:00,110.37,110.4,110.37,110.4,20000.0,77.8657,77.8868,77.8657,77.8868,20000.0
2012-01-26 11:20:00,110.39,110.42,110.38,110.42,17900.0,77.8798,77.901,77.8727,77.901,17900.0
2012-01-26 11:30:00,110.42,110.43,110.36,110.4,22900.0,77.901,77.908,77.8586,77.8868,22900.0
2012-01-26 11:40:00,110.41,110.42,110.39,110.4,17200.0,77.8939,77.901,77.8798,77.8868,17200.0
2012-01-26 11:50:00,110.41,110.43,110.39,110.43,9300.0,77.8939,77.908,77.8798,77.908,9300.0
2012-01-26 12:00:00,110.42,110.44,110.41,110.43,6900.0,77.901,77.9151,77.8939,77.908,6900.0
2012-01-26 12:10:00,110.43,110.48,110.43,110.48,5800.0,77.908,77.9433,77.908,77.9433,5800.0
2012-01-26 12:20:00,110.47,110.48,110.41,110.42,9300.0,77.9362,77.9433,77.8939,77.901,9300.0
2012-01-26 12:30:00,110.41,110.47,110.37,110.44,33500.0,77.8939,77.9362,77.8657,77.9151,33500.0
2012-01-26 12:40:00,110.42,110.46,110.42,110.45,6400.0,77.901,77.9292,77.901,77.9221,6400.0
2012-01-26 12:50:00,110.46,110.46,110.43,110.44,3000.0,77.9292,77.9292,77.908,77.9151,3000.0
2012-01-26 13:00:00,110.43,110.44,110.41,110.43,8900.0,77.908,77.9151,77.8939,77.908,8900.0
2012-01-26 13:10:00,110.43,110.44,110.41,110.42,25000.0,77.908,77.9151,77.8939,77.901,25000.0
2012-01-26 13:20:00,110.41,110.44,110.41,110.43,21300.0,77.8939,77.9151,77.8939,77.908,21300.0
2012-01-26 13:30:00,110.43,110.47,110.42,110.47,49500.0,77.908,77.9362,77.901,77.9362,49500.0
2012-01-26 13:40:00,110.45,110.5,110.45,110.47,23800.0,77.9221,77.9574,77.9221,77.9362,23800.0
2012-01-26 13:50:00,110.46,110.5,110.45,110.47,41500.0,77.9292,77.9574,77.9221,77.9362,41500.0
2012-01-26 14:00:00,110.47,110.5,110.42,110.43,181800.0,77.9362,77.9574,77.901,77.908,181800.0
2012-01-26 14:10:00,110.44,110.45,110.42,110.43,14000.0,77.9151,77.9221,77.901,77.908,14000.0
2012-01-26 14:20:00,110.45,110.45,110.43,110.45,5500.0,77.9221,77.9221,77.908,77.9221,5500.0
2012-01-26 14:30:00,110.44,110.46,110.41,110.43,21600.0,77.9151,77.9292,77.8939,77.908,21600.0
2012-01-26 14:40:00,110.43,110.45,110.42,110.44,29500.0,77.908,77.9221,77.901,77.9151,29500.0
2012-01-26 14:50:00,110.43,110.44,110.4,110.4,20200.0,77.908,77.9151,77.8868,77.8868,20200.0
2012-01-26 15:00:00,110.4,110.45,110.4,110.44,29900.0,77.8868,77.9221,77.8868,77.9151,29900.0
2012-01-26 15:10:00,110.44,110.44,110.4,110.4,20300.0,77.9151,77.9151,77.8868,77.8868,20300.0
2012-01-26 15:20:00,110.4,110.44,110.4,110.4,27500.0,77.8868,77.9151,77.8868,77.8868,27500.0
2012-01-26 15:30:00,110.4,110.44,110.39,110.39,14200.0,77.8868,77.9151,77.8798,77.8798,14200.0
2012-01-26 15:40:00,110.41,110.41,110.37,110.39,39000.0,77.8939,77.8939,77.8657,77.8798,39000.0
2012-01-26 15:50:00,110.39,110.45,110.36,110.36,87500.0,77.8798,77.9221,77.8586,77.8586,87500.0
2012-01-27 09:30:00,110.47,110.54,110.45,110.48,64000.0,77.9362,77.9856,77.9221,77.9433,64000.0
2012-01-27 09:40:00,110.48,110.48,110.45,110.47,21600.0,77.9433,77.9433,77.9221,77.9362,21600.0
2012-01-27 09:50:00,110.47,110.49,110.43,110.44,42400.0,77.9362,77.9503,77.908,77.9151,42400.0
2012-01-27 10:00:00,110.47,110.51,110.47,110.49,4700.0,77.9362,77.9644,77.9362,77.9503,4700.0
2012-01-27 10:10:00,110.48,110.5,110.48,110.5,3800.0,77.9433,77.9574,77.9433,77.9574,3800.0
2012-01-27 10:20:00,110.5,110.51,110.47,110.48,3600.0,77.9574,77.9644,77.9362,77.9433,3600.0
2012-01-27 10:30:00,110.47,110.48,110.45,110.45,4400.0,77.9362,77.9433,77.9221,77.9221,4400.0
2012-01-27 10:40:00,110.47,110.49,110.45,110.46,5400.0,77.9362,77.9503,77.9221,77.9292,5400.0
2012-01-27 10:50:00,110.46,110.49,110.44,110.44,10800.0,77.9292,77.9503,77.9151,77.9151,10800.0
2012-01-27 11:00:00,110.44,110.48,110.44,110.44,5100.0,77.9151,77.9433,77.9151,77.9151,5100.0
2012-01-27 11:10:00,110.46,110.46,110.43,110.45,72600.0,77.9292,77.9292,77.908,77.9221,72600.0
2012-01-27 11:20:00,110.43,110.45,110.4,110.41,14400.0,77.908,77.9221,77.8868,77.8939,14400.0
2012-01-27 11:30:00,110.41,110.45,110.4,110.45,12300.0,77.8939,77.9221,77.8868,77.9221,12300.0
2012-01-27 11:40:00,110.42,110.48,110.41,110.43,16600.0,77.901,77.9433,77.8939,77.908,16600.0
2012-01-27 11:50:00,110.43,110.46,110.41,110.44,8800.0,77.908,77.9292,77.8939,77.9151,8800.0
2012-01-27 12:00:00,110.44,110.46,110.41,110.42,4100.0,77.9151,77.9292,77.8939,77.901,4100.0
2012-01-27 12:10:00,110.45,110.46,110.42,110.42,2700.0,77.9221,77.9292,77.901,77.901,2700.0
2012-01-27 12:20:00,110.45,110.45,110.4,110.42,21500.0,77.9221,77.9221,77.8868,77.901,21500.0
2012-01-27 12:30:00,110.43,110.45,110.38,110.38,28100.0,77.908,77.9221,77.8727,77.8727,28100.0
2012-01-27 12:40:00,110.42,110.42,110.37,110.39,14400.0,77.901,77.901,77.8657,77.8798,14400.0
2012-01-27 12:50:00,110.39,110.41,110.38,110.41,12400.0,77.8798,77.8939,77.8727,77.8939,12400.0
2012-01-27 13:00:00,110.4,110.44,110.38,110.42,20600.0,77.8868,77.9151,77.8727,77.901,20600.0
2012-01-27 13:10:00,110.42,110.48,110.41,110.46,8100.0,77.901,77.9433,77.8939,77.9292,8100.0
2012-01-27 13:20:00,110.46,110.49,110.42,110.46,75300.0,77.9292,77.9503,77.901,77.9292,75300.0
2012-01-27 13:30:00,110.47,110.49,110.46,110.48,20600.0,77.9362,77.9503,77.9292,77.9433,20600.0
2012-01-27 13:40:00,110.48,110.49,110.47,110.49,11400.0,77.9433,77.9503,77.9362,77.9503,11400.0
2012-01-27 13:50:00,110.49,110.54,110.48,110.53,25000.0,77.9503,77.9856,77.9433,77.9786,25000.0
2012-01-27 14:00:00,110.53,110.56,110.52,110.55,9600.0,77.9786,77.9997,77.9715,77.9927,9600.0
2012-01-27 14:10:00,110.56,110.59,110.54,110.58,20900.0,77.9997,78.0209,77.9856,78.0138,20900.0
2012-01-27 14:20:00,110.57,110.61,110.54,110.57,16500.0,78.0068,78.035,77.9856,78.0068,16500.0
2012-01-27 14:30:00,110.57,110.62,110.55,110.59,37000.0,78.0068,78.0421,77.9927,78.0209,37000.0
2012-01-27 14:40:00,110.59,110.59,110.56,110.56,26000.0,78.0209,78.0209,77.9997,77.9997,26000.0
2012-01-27 14:50:00,110.56,110.61,110.56,110.59,19300.0,77.9997,78.035,77.9997,78.0209,19300.0
2012-01-27 15:00:00,110.59,110.61,110.59,110.6,4300.0,78.0209,78.035,78.0209,78.0279,4300.0
2012-01-27 15:10:00,110.61,110.61,110.56,110.59,8300.0,78.035,78.035,77.9997,78.0209,8300.0
2012-01-27 15:20:00,110.59,110.61,110.57,110.6,9900.0,78.0209,78.035,78.0068,78.0279,9900.0
2012-01-27 15:30:00,110.58,110.62,110.58,110.61,11900.0,78.0138,78.0421,78.0138,78.035,11900.0
2012-01-27 15:40:00,110.61,110.62,110.58,110.6,13600.0,78.035,78.0421,78.0138,78.0279,13600.0
2012-01-27 15:50:00,110.59,110.61,110.54,110.57,18000.0,78.0209,78.035,77.9856,78.0068,18000.0
2012-01-30 09:30:00,110.75,110.85,110.75,110.85,18100.0,78.1338,78.2043,78.1338,78.2043,18100.0
2012-01-30 09:40:00,110.84,110.84,110.81,110.82,9900.0,78.1973,78.1973,78.1761,78.1832,9900.0
2012-01-30 09:50:00,110.82,110.84,110.78,110.8,10000.0,78.1832,78.1973,78.1549,78.169,10000.0
2012-01-30 10:00:00,110.8,110.8,110.78,110.78,6300.0,78.169,78.169,78.1549,78.1549,6300.0
2012-01-30 10:10:00,110.78,110.8,110.77,110.77,3500.0,78.1549,78.169,78.1479,78.1479,3500.0
2012-01-30 10:20:00,110.77,110.77,110.74,110.75,21700.0,78.1479,78.1479,78.1267,78.1338,21700.0
2012-01-30 10:30:00,110.75,110.76,110.69,110.71,233000.0,78.1338,78.1408,78.0914,78.1055,233000.0
2012-01-30 10:40:00,110.73,110.74,110.69,110.7,19900.0,78.1197,78.1267,78.0914,78.0985,19900.0
2012-01-30 10:50:00,110.69,110.72,110.69,110.71,7400.0,78.0914,78.1126,78.0914,78.1055,7400.0
2012-01-30 11:00:00,110.71,110.72,110.69,110.72,27400.0,78.1055,78.1126,78.0914,78.1126,27400.0
2012-01-30 11:10:00,110.72,110.74,110.7,110.71,96300.0,78.1126,78.1267,78.0985,78.1055,96300.0
2012-01-30 11:20:00,110.71,110.74,110.71,110.73,3200.0,78.1055,78.1267,78.1055,78.1197,3200.0
2012-01-30 11:30:00,110.74,110.76,110.71,110.75,12000.0,78.1267,78.1408,78.1055,78.1338,12000.0
2012-01-30 11:40:00,110.77,110.83,110.75,110.8,6600.0,78.1479,78.1902,78.1338,78.169,6600.0
2012-01-30 11:50:00,110.82,110.82,110.79,110.8,26100.0,78.1832,78.1832,78.162,78.169,26100.0
2012-01-30 12:00:00,110.81,110.81,110.77,110.8,19400.0,78.1761,78.1761,78.1479,78.169,19400.0
2012-01-30 12:10:00,110.8,110.81,110.78,110.81,8600.0,78.169,78.1761,78.1549,78.1761,8600.0
2012-01-30 12:20:00,110.81,110.81,110.79,110.79,1200.0,78.1761,78.1761,78.162,78.162,1200.0
2012-01-30 12:30:00,110.79,110.8,110.77,110.78,6500.0,78.162,78.169,78.1479,78.1549,6500.0
2012-01-30 12:40:00,110.79,110.83,110.77,110.8,20400.0,78.162,78.1902,78.1479,78.169,20400.0
2012-01-30 12:50:00,110.82,110.84,110.8,110.82,7000.0,78.1832,78.1973,78.169,78.1832,7000.0
2012-01-30 13:00:00,110.84,110.87,110.83,110.85,5000.0,78.1973,78.2184,78.1902,78.2043,5000.0
2012-01-30 13:10:00,110.87,110.87,110.84,110.85,15800.0,78.2184,78.2184,78.1973,78.2043,15800.0
2012-01-30 13:20:00,110.87,110.9,110.86,110.88,30100.0,78.2184,78.2396,78.2114,78.2255,30100.0
2012-01-30 13:30:00,110.88,110.88,110.83,110.83,27900.0,78.2255,78.2255,78.1902,78.1902,27900.0
2012-01-30 13:40:00,110.84,110.86,110.8,110.82,19500.0,78.1973,78.2114,78.169,78.1832,19500.0
2012-01-30 13:50:00,110.79,110.86,110.79,110.84,22700.0,78.162,78.2114,78.162,78.1973,22700.0
2012-01-30 14:00:00,110.84,110.86,110.8,110.82,17800.0,78.1973,78.2114,78.169,78.1832,17800.0
2012-01-30 14:10:00,110.83,110.83,110.8,110.82,4800.0,78.1902,78.1902,78.169,78.1832,4800.0
2012-01-30 14:20:00,110.82,110.83,110.8,110.83,3900.0,78.1832,78.1902,78.169,78.1902,3900.0
2012-01-30 14:30:00,110.83,110.84,110.81,110.81,11000.0,78.1902,78.1973,78.1761,78.1761,11000.0
2012-01-30 14:40:00,110.83,110.84,110.8,110.83,146500.0,78.1902,78.1973,78.169,78.1902,146500.0
2012-01-30 14:50:00,110.84,110.94,110.81,110.91,248900.0,78.1973,78.2678,78.1761,78.2466,248900.0
2012-01-30 15:00:00,110.9,110.91,110.85,110.87,93100.0,78.2396,78.2466,78.2043,78.2184,93100.0
2012-01-30 15:10:00,110.84,110.86,110.83,110.84,17800.0,78.1973,78.2114,78.1902,78.1973,17800.0
2012-01-30 15:20:00,110.84,110.85,110.76,110.82,63500.0,78.1973,78.2043,78.1408,78.1832,63500.0
2012-01-30 15:30:00,110.81,110.83,110.79,110.8,25400.0,78.1761,78.1902,78.162,78.169,25400.0
2012-01-30 15:40:00,110.81,110.83,110.79,110.82,35600.0,78.1761,78.1902,78.162,78.1832,35600.0
2012-01-30 15:50:00,110.81,110.86,110.76,110.85,84400.0,78.1761,78.2114,78.1408,78.2043,84400.0
2012-01-31 09:30:00,110.84,110.85,110.72,110.72,32600.0,78.1973,78.2043,78.1126,78.1126,32600.0
2012-01-31 09:40:00,110.75,110.82,110.72,110.78,26400.0,78.1338,78.1832,78.1126,78.1549,26400.0
2012-01-31 09:50:00,110.76,110.8,110.76,110.76,22900.0,78.1408,78.169,78.1408,78.1408,22900.0
2012-01-31 10:00:00,110.77,110.83,110.77,110.81,51500.0,78.1479,78.1902,78.1479,78.1761,51500.0
2012-01-31 10:10:00,110.81,110.81,110.78,110.79,7200.0,78.1761,78.1761,78.1549,78.162,7200.0
2012-01-31 10:20:00,110.8,110.85,110.79,110.82,68300.0,78.169,78.2043,78.162,78.1832,68300.0
2012-01-31 10:30:00,110.82,110.86,110.81,110.86,37500.0,78.1832,78.2114,78.1761,78.2114,37500.0
2012-01-31 10:40:00,110.85,110.9,110.85,110.86,20100.0,78.2043,78.2396,78.2043,78.2114,20100.0
2012-01-31 10:50:00,110.88,110.88,110.86,110.88,7100.0,78.2255,78.2255,78.2114,78.2255,7100.0
2012-01-31 11:00:00,110.87,110.9,110.87,110.89,14400.0,78.2184,78.2396,78.2184,78.2325,14400.0
2012-01-31 11:10:00,110.88,110.92,110.88,110.89,28500.0,78.2255,78.2537,78.2255,78.2325,28500.0
2012-01-31 11:20:00,110.91,110.92,110.88,110.88,27900.0,78.2466,78.2537,78.2255,78.2255,27900.0
2012-01-31 11:30:00,110.9,110.92,110.9,110.92,10100.0,78.2396,78.2537,78.2396,78.2537,10100.0
2012-01-31 11:40:00,110.92,110.96,110.91,110.95,28400.0,78.2537,78.2819,78.2466,78.2749,28400.0
2012-01-31 11:50:00,110.95,110.98,110.94,110.98,15100.0,78.2749,78.296,78.2678,78.296,15100.0
2012-01-31 12:00:00,110.98,110.99,110.97,110.98,29400.0,78.296,78.3031,78.289,78.296,29400.0
2012-01-31 12:10:00,110.97,110.98,110.9,110.96,727000.0,78.289,78.296,78.2396,78.2819,727000.0
2012-01-31 12:20:00,110.96,110.97,110.89,110.89,240800.0,78.2819,78.289,78.2325,78.2325,240800.0
2012-01-31 12:30:00,110.9,110.91,110.87,110.89,32000.0,78.2396,78.2466,78.2184,78.2325,32000.0
2012-01-31 12:40:00,110.89,110.9,110.88,110.88,12800.0,78.2325,78.2396,78.2255,78.2255,12800.0
2012-01-31 12:50:00,110.89,110.91,110.87,110.91,116900.0,78.2325,78.2466,78.2184,78.2466,116900.0
2012-01-31 13:00:00,110.91,110.93,110.89,110.9,153900.0,78.2466,78.2608,78.2325,78.2396,153900.0
2012-01-31 13:10:00,110.9,110.91,110.88,110.89,14800.0,78.2396,78.2466,78.2255,78.2325,14800.0
2012-01-31 13:20:00,110.88,110.9,110.85,110.88,52800.0,78.2255,78.2396,78.2043,78.2255,52800.0
2012-01-31 13:30:00,110.89,110.9,110.88,110.88,15100.0,78.2325,78.2396,78.2255,78.2255,15100.0
2012-01-31 13:40:00,110.89,110.9,110.87,110.88,28900.0,78.2325,78.2396,78.2184,78.2255,28900.0
2012-01-31 13:50:00,110.87,110.89,110.87,110.87,17200.0,78.2184,78.2325,78.2184,78.2184,17200.0
2012-01-31 14:00:00,110.88,110.91,110.87,110.91,34500.0,78.2255,78.2466,78.2184,78.2466,34500.0
2012-01-31 14:10:00,110.92,110.92,110.87,110.87,59500.0,78.2537,78.2537,78.2184,78.2184,59500.0
2012-01-31 14:20:00,110.88,110.89,110.84,110.85,148200.0,78.2255,78.2325,78.1973,78.2043,148200.0
2012-01-31 14:30:00,110.85,110.91,110.85,110.87,37400.0,78.2043,78.2466,78.2043,78.2184,37400.0
2012-01-31 14:40:00,110.86,110.89,110.85,110.88,48100.0,78.2114,78.2325,78.2043,78.2255,48100.0
2012-01-31 14:50:00,110.88,110.93,110.86,110.91,32400.0,78.2255,78.2608,78.2114,78.2466,32400.0
2012-01-31 15:00:00,110.91,110.93,110.9,110.92,31400.0,78.2466,78.2608,78.2396,78.2537,31400.0
2012-01-31 15:10:00,110.92,110.96,110.9,110.91,34000.0,78.2537,78.2819,78.2396,78.2466,34000.0
2012-01-31 15:20:00,110.91,110.94,110.9,110.94,61600.0,78.2466,78.2678,78.2396,78.2678,61600.0
2012-01-31 15:30:00,110.94,110.99,110.91,110.96,80900.0,78.2678,78.3031,78.2466,78.2819,80900.0
2012-01-31 15:40:00,110.95,110.96,110.92,110.96,76500.0,78.2749,78.2819,78.2537,78.2819,76500.0
2012-01-31 15:50:00,110.95,111.07,110.94,111.07,239400.0,78.2749,78.3595,78.2678,78.3595,239400.0
2012-02-01 09:30:00,110.61,110.72,110.61,110.68,39300.0,78.229,78.3068,78.229,78.2785,39300.0
2012-02-01 09:40:00,110.68,110.72,110.67,110.67,14700.0,78.2785,78.3068,78.2715,78.2715,14700.0
2012-02-01 09:50:00,110.65,110.67,110.62,110.63,23900.0,78.2573,78.2715,78.2361,78.2432,23900.0
2012-02-01 10:00:00,110.64,110.71,110.63,110.64,22500.0,78.2502,78.2998,78.2432,78.2502,22500.0
2012-02-01 10:10:00,110.63,110.63,110.52,110.58,71900.0,78.2432,78.2432,78.1654,78.2078,71900.0
2012-02-01 10:20:00,110.55,110.58,110.53,110.56,23300.0,78.1866,78.2078,78.1725,78.1937,23300.0
2012-02-01 10:30:00,110.54,110.6,110.54,110.59,19500.0,78.1795,78.222,78.1795,78.2149,19500.0
2012-02-01 10:40:00,110.6,110.6,110.59,110.6,17100.0,78.222,78.222,78.2149,78.222,17100.0
2012-02-01 10:50:00,110.6,110.6,110.58,110.59,31200.0,78.222,78.222,78.2078,78.2149,31200.0
2012-02-01 11:00:00,110.59,110.61,110.58,110.6,70700.0,78.2149,78.229,78.2078,78.222,70700.0
2012-02-01 11:10:00,110.6,110.64,110.59,110.62,24500.0,78.222,78.2502,78.2149,78.2361,24500.0
2012-02-01 11:20:00,110.63,110.72,110.62,110.71,110200.0,78.2432,78.3068,78.2361,78.2998,110200.0
2012-02-01 11:30:00,110.7,110.72,110.69,110.7,28000.0,78.2927,78.3068,78.2856,78.2927,28000.0
2012-02-01 11:40:00,110.69,110.7,110.64,110.64,19100.0,78.2856,78.2927,78.2502,78.2502,19100.0
2012-02-01 11:50:00,110.65,110.7,110.64,110.65,29600.0,78.2573,78.2927,78.2502,78.2573,29600.0
2012-02-01 12:00:00,110.66,110.66,110.65,110.66,13000.0,78.2644,78.2644,78.2573,78.2644,13000.0
2012-02-01 12:10:00,110.65,110.67,110.65,110.66,14200.0,78.2573,78.2715,78.2573,78.2644,14200.0
2012-02-01 12:20:00,110.66,110.67,110.66,110.67,23700.0,78.2644,78.2715,78.2644,78.2715,23700.0
2012-02-01 12:30:00,110.66,110.67,110.63,110.65,18700.0,78.2644,78.2715,78.2432,78.2573,18700.0
2012-02-01 12:40:00,110.66,110.67,110.65,110.67,25000.0,78.2644,78.2715,78.2573,78.2715,25000.0
2012-02-01 12:50:00,110.67,110.67,110.65,110.66,8100.0,78.2715,78.2715,78.2573,78.2644,8100.0
2012-02-01 13:00:00,110.66,110.66,110.65,110.66,16300.0,78.2644,78.2644,78.2573,78.2644,16300.0
2012-02-01 13:10:00,110.65,110.66,110.6,110.64,272100.0,78.2573,78.2644,78.222,78.2502,272100.0
2012-02-01 13:20:00,110.64,110.65,110.53,110.54,82300.0,78.2502,78.2573,78.1725,78.1795,82300.0
2012-02-01 13:30:00,110.56,110.58,110.55,110.55,205200.0,78.1937,78.2078,78.1866,78.1866,205200.0
2012-02-01 13:40:00,110.56,110.56,110.49,110.51,140300.0,78.1937,78.1937,78.1442,78.1583,140300.0
2012-02-01 13:50:00,110.51,110.54,110.51,110.53,19100.0,78.1583,78.1795,78.1583,78.1725,19100.0
2012-02-01 14:00:00,110.54,110.54,110.52,110.53,24200.0,78.1795,78.1795,78.1654,78.1725,24200.0
2012-02-01 14:10:00,110.53,110.54,110.49,110.49,44700.0,78.1725,78.1795,78.1442,78.1442,44700.0
2012-02-01 14:20:00,110.5,110.52,110.49,110.5,51400.0,78.1512,78.1654,78.1442,78.1512,51400.0
2012-02-01 14:30:00,110.51,110.55,110.48,110.48,20500.0,78.1583,78.1866,78.1371,78.1371,20500.0
2012-02-01 14:40:00,110.48,110.5,110.46,110.47,20600.0,78.1371,78.1512,78.1229,78.13,20600.0
2012-02-01 14:50:00,110.48,110.48,110.46,110.47,27200.0,78.1371,78.1371,78.1229,78.13,27200.0
2012-02-01 15:00:00,110.47,110.47,110.45,110.47,41100.0,78.13,78.13,78.1159,78.13,41100.0
2012-02-01 15:10:00,110.47,110.49,110.45,110.45,44900.0,78.13,78.1442,78.1159,78.1159,44900.0
2012-02-01 15:20:00,110.47,110.55,110.45,110.54,14400.0,78.13,78.1866,78.1159,78.1795,14400.0
2012-02-01 15:30:00,110.55,110.55,110.5,110.54,34800.0,78.1866,78.1866,78.1512,78.1795,34800.0
2012-02-01 15:40:00,110.53,110.53,110.47,110.49,80300.0,78.1725,78.1725,78.13,78.1442,80300.0
2012-02-01 15:50:00,110.51,110.59,110.47,110.59,88100.0,78.1583,78.2149,78.13,78.2149,88100.0
2012-02-02 09:30:00,110.55,110.57,110.53,110.56,42000.0,78.1866,78.2007,78.1725,78.1937,42000.0
2012-02-02 09:40:00,110.56,110.57,110.52,110.53,18200.0,78.1937,78.2007,78.1654,78.1725,18200.0
2012-02-02 09:50:00,110.54,110.54,110.51,110.52,16700.0,78.1795,78.1795,78.1583,78.1654,16700.0
2012-02-02 10:00:00,110.51,110.51,110.47,110.49,60800.0,78.1583,78.1583,78.13,78.1442,60800.0
2012-02-02 10:10:00,110.5,110.54,110.49,110.52,4100.0,78.1512,78.1795,78.1442,78.1654,4100.0
2012-02-02 10:20:00,110.54,110.56,110.52,110.56,17000.0,78.1795,78.1937,78.1654,78.1937,17000.0
2012-02-02 10:30:00,110.56,110.56,110.53,110.55,21300.0,78.1937,78.1937,78.1725,78.1866,21300.0
2012-02-02 10:40:00,110.54,110.57,110.51,110.55,123400.0,78.1795,78.2007,78.1583,78.1866,123400.0
2012-02-02 10:50:00,110.55,110.61,110.55,110.61,42300.0,78.1866,78.229,78.1866,78.229,42300.0
2012-02-02 11:00:00,110.59,110.59,110.5,110.51,36600.0,78.2149,78.2149,78.1512,78.1583,36600.0
2012-02-02 11:10:00,110.52,110.57,110.51,110.57,12900.0,78.1654,78.2007,78.1583,78.2007,12900.0
2012-02-02 11:20:00,110.57,110.58,110.56,110.58,15700.0,78.2007,78.2078,78.1937,78.2078,15700.0
2012-02-02 11:30:00,110.58,110.6,110.56,110.6,20900.0,78.2078,78.222,78.1937,78.222,20900.0
2012-02-02 11:40:00,110.6,110.61,110.58,110.6,29100.0,78.222,78.229,78.2078,78.222,29100.0
2012-02-02 11:50:00,110.6,110.6,110.57,110.57,22400.0,78.222,78.222,78.2007,78.2007,22400.0
2012-02-02 12:00:00,110.58,110.62,110.58,110.61,17700.0,78.2078,78.2361,78.2078,78.229,17700.0
2012-02-02 12:10:00,110.61,110.66,110.6,110.65,6900.0,78.229,78.2644,78.222,78.2573,6900.0
2012-02-02 12:20:00,110.65,110.66,110.63,110.63,24000.0,78.2573,78.2644,78.2432,78.2432,24000.0
2012-02-02 12:30:00,110.63,110.68,110.63,110.68,9900.0,78.2432,78.2785,78.2432,78.2785,9900.0
2012-02-02 12:40:00,110.68,110.68,110.65,110.66,7700.0,78.2785,78.2785,78.2573,78.2644,7700.0
2012-02-02 12:50:00,110.66,110.66,110.65,110.65,4500.0,78.2644,78.2644,78.2573,78.2573,4500.0
2012-02-02 13:00:00,110.65,110.66,110.64,110.65,4600.0,78.2573,78.2644,78.2502,78.2573,4600.0
2012-02-02 13:10:00,110.65,110.66,110.63,110.65,95700.0,78.2573,78.2644,78.2432,78.2573,95700.0
2012-02-02 13:20:00,110.65,110.66,110.63,110.65,18700.0,78.2573,78.2644,78.2432,78.2573,18700.0
2012-02-02 13:30:00,110.64,110.66,110.62,110.64,31300.0,78.2502,78.2644,78.2361,78.2502,31300.0
2012-02-02 13:40:00,110.65,110.66,110.64,110.66,15300.0,78.2573,78.2644,78.2502,78.2644,15300.0
2012-02-02 13:50:00,110.65,110.67,110.65,110.66,8100.0,78.2573,78.2715,78.2573,78.2644,8100.0
2012-02-02 14:00:00,110.66,110.68,110.63,110.64,78300.0,78.2644,78.2785,78.2432,78.2502,78300.0
2012-02-02 14:10:00,110.64,110.66,110.63,110.65,18000.0,78.2502,78.2644,78.2432,78.2573,18000.0
2012-02-02 14:20:00,110.64,110.65,110.61,110.61,41400.0,78.2502,78.2573,78.229,78.229,41400.0
2012-02-02 14:30:00,110.62,110.62,110.58,110.6,17400.0,78.2361,78.2361,78.2078,78.222,17400.0
2012-02-02 14:40:00,110.59,110.64,110.59,110.6,16500.0,78.2149,78.2502,78.2149,78.222,16500.0
2012-02-02 14:50:00,110.61,110.61,110.57,110.6,25700.0,78.229,78.229,78.2007,78.222,25700.0
2012-02-02 15:00:00,110.6,110.61,110.58,110.59,25700.0,78.222,78.229,78.2078,78.2149,25700.0
2012-02-02 15:10:00,110.58,110.63,110.57,110.58,29200.0,78.2078,78.2432,78.2007,78.2078,29200.0
2012-02-02 15:20:00,110.58,110.61,110.57,110.58,23500.0,78.2078,78.229,78.2007,78.2078,23500.0
2012-02-02 15:30:00,110.59,110.59,110.55,110.55,20700.0,78.2149,78.2149,78.1866,78.1866,20700.0
2012-02-02 15:40:00,110.56,110.57,110.55,110.57,27600.0,78.1937,78.2007,78.1866,78.2007,27600.0
2012-02-02 15:50:00,110.57,110.63,110.54,110.6,60500.0,78.2007,78.2432,78.1795,78.222,60500.0
2012-02-03 09:30:00,110.3,110.32,110.25,110.32,41900.0,78.0098,78.0239,77.9744,78.0239,41900.0
2012-02-03 09:40:00,110.33,110.35,110.32,110.34,60000.0,78.031,78.0451,78.0239,78.0381,60000.0
2012-02-03 09:50:00,110.33,110.34,110.26,110.31,94300.0,78.031,78.0381,77.9815,78.0169,94300.0
2012-02-03 10:00:00,110.28,110.31,110.22,110.26,21400.0,77.9956,78.0169,77.9532,77.9815,21400.0
2012-02-03 10:10:00,110.26,110.29,110.25,110.26,8800.0,77.9815,78.0027,77.9744,77.9815,8800.0
2012-02-03 10:20:00,110.25,110.3,110.25,110.28,38200.0,77.9744,78.0098,77.9744,77.9956,38200.0
2012-02-03 10:30:00,110.26,110.31,110.26,110.3,24500.0,77.9815,78.0169,77.9815,78.0098,24500.0
2012-02-03 10:40:00,110.32,110.35,110.29,110.35,49600.0,78.0239,78.0451,78.0027,78.0451,49600.0
2012-02-03 10:50:00,110.33,110.38,110.33,110.37,18500.0,78.031,78.0664,78.031,78.0593,18500.0
2012-02-03 11:00:00,110.37,110.39,110.31,110.32,32400.0,78.0593,78.0734,78.0169,78.0239,32400.0
2012-02-03 11:10:00,110.35,110.35,110.31,110.31,10300.0,78.0451,78.0451,78.0169,78.0169,10300.0
2012-02-03 11:20:00,110.33,110.33,110.3,110.32,3500.0,78.031,78.031,78.0098,78.0239,3500.0
2012-02-03 11:30:00,110.31,110.34,110.3,110.34,14300.0,78.0169,78.0381,78.0098,78.0381,14300.0
2012-02-03 11:40:00,110.33,110.35,110.32,110.34,18900.0,78.031,78.0451,78.0239,78.0381,18900.0
2012-02-03 11:50:00,110.34,110.38,110.33,110.37,9700.0,78.0381,78.0664,78.031,78.0593,9700.0
2012-02-03 12:00:00,110.37,110.38,110.31,110.33,27100.0,78.0593,78.0664,78.0169,78.031,27100.0
2012-02-03 12:10:00,110.3,110.37,110.3,110.36,24500.0,78.0098,78.0593,78.0098,78.0522,24500.0
2012-02-03 12:20:00,110.36,110.38,110.34,110.36,7300.0,78.0522,78.0664,78.0381,78.0522,7300.0
2012-02-03 12:30:00,110.37,110.39,110.35,110.38,11700.0,78.0593,78.0734,78.0451,78.0664,11700.0
2012-02-03 12:40:00,110.39,110.39,110.32,110.33,13600.0,78.0734,78.0734,78.0239,78.031,13600.0
2012-02-03 12:50:00,110.33,110.36,110.32,110.32,14900.0,78.031,78.0522,78.0239,78.0239,14900.0
2012-02-03 13:00:00,110.32,110.33,110.28,110.31,14400.0,78.0239,78.031,77.9956,78.0169,14400.0
2012-02-03 13:10:00,110.31,110.35,110.29,110.33,23900.0,78.0169,78.0451,78.0027,78.031,23900.0
2012-02-03 13:20:00,110.3,110.34,110.25,110.28,19000.0,78.0098,78.0381,77.9744,77.9956,19000.0
2012-02-03 13:30:00,110.31,110.35,110.29,110.33,48400.0,78.0169,78.0451,78.0027,78.031,48400.0
2012-02-03 13:40:00,110.33,110.33,110.33,110.33,27700.0,78.031,78.031,78.031,78.031,27700.0
2012-02-03 13:50:00,110.33,110.35,110.32,110.34,8300.0,78.031,78.0451,78.0239,78.0381,8300.0
2012-02-03 14:00:00,110.34,110.35,110.29,110.32,16400.0,78.0381,78.0451,78.0027,78.0239,16400.0
2012-02-03 14:10:00,110.3,110.36,110.3,110.35,16800.0,78.0098,78.0522,78.0098,78.0451,16800.0
2012-02-03 14:20:00,110.35,110.36,110.34,110.36,8700.0,78.0451,78.0522,78.0381,78.0522,8700.0
2012-02-03 14:30:00,110.35,110.36,110.33,110.34,16700.0,78.0451,78.0522,78.031,78.0381,16700.0
2012-02-03 14:40:00,110.32,110.4,110.31,110.39,32900.0,78.0239,78.0805,78.0169,78.0734,32900.0
2012-02-03 14:50:00,110.39,110.41,110.38,110.39,17200.0,78.0734,78.0876,78.0664,78.0734,17200.0
2012-02-03 15:00:00,110.39,110.42,110.38,110.4,15400.0,78.0734,78.0947,78.0664,78.0805,15400.0
2012-02-03 15:10:00,110.4,110.46,110.39,110.44,19900.0,78.0805,78.1229,78.0734,78.1088,19900.0
2012-02-03 15:20:00,110.45,110.47,110.44,110.47,8400.0,78.1159,78.13,78.1088,78.13,8400.0
2012-02-03 15:30:00,110.47,110.52,110.46,110.52,39200.0,78.13,78.1654,78.1229,78.1654,39200.0
2012-02-03 15:40:00,110.52,110.6,110.46,110.5,75400.0,78.1654,78.222,78.1229,78.1512,75400.0
2012-02-03 15:50:00,110.51,110.55,110.48,110.53,62700.0,78.1583,78.1866,78.1371,78.1725,62700.0
2012-02-06 09:30:00,110.52,110.52,110.43,110.47,29100.0,78.1654,78.1654,78.1017,78.13,29100.0
2012-02-06 09:40:00,110.46,110.47,110.45,110.46,5400.0,78.1229,78.13,78.1159,78.1229,5400.0
2012-02-06 09:50:00,110.45,110.48,110.45,110.46,9100.0,78.1159,78.1371,78.1159,78.1229,9100.0
2012-02-06 10:00:00,110.48,110.48,110.45,110.47,7500.0,78.1371,78.1371,78.1159,78.13,7500.0
2012-02-06 10:10:00,110.47,110.51,110.47,110.51,16900.0,78.13,78.1583,78.13,78.1583,16900.0
2012-02-06 10:20:00,110.51,110.52,110.5,110.52,7900.0,78.1583,78.1654,78.1512,78.1654,7900.0
2012-02-06 10:30:00,110.52,110.52,110.47,110.52,6600.0,78.1654,78.1654,78.13,78.1654,6600.0
2012-02-06 10:40:00,110.5,110.55,110.5,110.55,9400.0,78.1512,78.1866,78.1512,78.1866,9400.0
2012-02-06 10:50:00,110.55,110.56,110.51,110.53,12400.0,78.1866,78.1937,78.1583,78.1725,12400.0
2012-02-06 11:00:00,110.53,110.53,110.47,110.49,8400.0,78.1725,78.1725,78.13,78.1442,8400.0
2012-02-06 11:10:00,110.48,110.49,110.45,110.47,36300.0,78.1371,78.1442,78.1159,78.13,36300.0
2012-02-06 11:20:00,110.46,110.5,110.46,110.5,8900.0,78.1229,78.1512,78.1229,78.1512,8900.0
2012-02-06 11:30:00,110.5,110.52,110.5,110.51,11200.0,78.1512,78.1654,78.1512,78.1583,11200.0
2012-02-06 11:40:00,110.52,110.52,110.49,110.5,9200.0,78.1654,78.1654,78.1442,78.1512,9200.0
2012-02-06 11:50:00,110.51,110.51,110.5,110.5,17400.0,78.1583,78.1583,78.1512,78.1512,17400.0
2012-02-06 12:00:00,110.5,110.5,110.49,110.49,20300.0,78.1512,78.1512,78.1442,78.1442,20300.0
2012-02-06 12:10:00,110.5,110.51,110.49,110.5,16300.0,78.1512,78.1583,78.1442,78.1512,16300.0
2012-02-06 12:20:00,110.5,110.51,110.49,110.5,60100.0,78.1512,78.1583,78.1442,78.1512,60100.0
2012-02-06 12:30:00,110.5,110.51,110.43,110.47,531700.0,78.1512,78.1583,78.1017,78.13,531700.0
2012-02-06 12:40:00,110.47,110.48,110.45,110.47,10100.0,78.13,78.1371,78.1159,78.13,10100.0
2012-02-06 12:50:00,110.46,110.48,110.46,110.46,9600.0,78.1229,78.1371,78.1229,78.1229,9600.0
2012-02-06 13:00:00,110.47,110.47,110.46,110.47,4900.0,78.13,78.13,78.1229,78.13,4900.0
2012-02-06 13:10:00,110.46,110.47,110.45,110.47,97200.0,78.1229,78.13,78.1159,78.13,97200.0
2012-02-06 13:20:00,110.47,110.49,110.46,110.49,65600.0,78.13,78.1442,78.1229,78.1442,65600.0
2012-02-06 13:30:00,110.48,110.49,110.45,110.48,101400.0,78.1371,78.1442,78.1159,78.1371,101400.0
2012-02-06 13:40:00,110.48,110.52,110.47,110.51,20800.0,78.1371,78.1654,78.13,78.1583,20800.0
2012-02-06 13:50:00,110.51,110.54,110.48,110.49,41000.0,78.1583,78.1795,78.1371,78.1442,41000.0
2012-02-06 14:00:00,110.49,110.5,110.45,110.46,24600.0,78.1442,78.1512,78.1159,78.1229,24600.0
2012-02-06 14:10:00,110.46,110.5,110.45,110.46,69000.0,78.1229,78.1512,78.1159,78.1229,69000.0
2012-02-06 14:20:00,110.45,110.46,110.43,110.45,39200.0,78.1159,78.1229,78.1017,78.1159,39200.0
2012-02-06 14:30:00,110.46,110.47,110.45,110.45,28200.0,78.1229,78.13,78.1159,78.1159,28200.0
2012-02-06 14:40:00,110.46,110.47,110.44,110.45,10300.0,78.1229,78.13,78.1088,78.1159,10300.0
2012-02-06 14:50:00,110.45,110.46,110.4,110.43,41100.0,78.1159,78.1229,78.0805,78.1017,41100.0
2012-02-06 15:00:00,110.43,110.44,110.4,110.43,20000.0,78.1017,78.1088,78.0805,78.1017,20000.0
2012-02-06 15:10:00,110.43,110.46,110.42,110.45,45800.0,78.1017,78.1229,78.0947,78.1159,45800.0
2012-02-06 15:20:00,110.45,110.55,110.44,110.55,64600.0,78.1159,78.1866,78.1088,78.1866,64600.0
2012-02-06 15:30:00,110.55,110.58,110.53,110.57,63300.0,78.1866,78.2078,78.1725,78.2007,63300.0
2012-02-06 15:40:00,110.57,110.6,110.56,110.6,61800.0,78.2007,78.222,78.1937,78.222,61800.0
2012-02-06 15:50:00,110.6,110.62,110.58,110.62,141500.0,78.222,78.2361,78.2078,78.2361,141500.0
2012-02-07 09:30:00,110.46,110.51,110.4,110.5,64400.0,78.1229,78.1583,78.0805,78.1512,64400.0
2012-02-07 09:40:00,110.51,110.51,110.49,110.49,18400.0,78.1583,78.1583,78.1442,78.1442,18400.0
2012-02-07 09:50:00,110.5,110.53,110.49,110.52,4200.0,78.1512,78.1725,78.1442,78.1654,4200.0
2012-02-07 10:00:00,110.52,110.52,110.48,110.48,8800.0,78.1654,78.1654,78.1371,78.1371,8800.0
2012-02-07 10:10:00,110.49,110.5,110.42,110.44,18700.0,78.1442,78.1512,78.0947,78.1088,18700.0
2012-02-07 10:20:00,110.45,110.45,110.41,110.42,10000.0,78.1159,78.1159,78.0876,78.0947,10000.0
2012-02-07 10:30:00,110.42,110.45,110.41,110.45,10900.0,78.0947,78.1159,78.0876,78.1159,10900.0
2012-02-07 10:40:00,110.45,110.45,110.43,110.44,20000.0,78.1159,78.1159,78.1017,78.1088,20000.0
2012-02-07 10:50:00,110.44,110.45,110.4,110.43,106700.0,78.1088,78.1159,78.0805,78.1017,106700.0
2012-02-07 11:00:00,110.43,110.44,110.38,110.39,25000.0,78.1017,78.1088,78.0664,78.0734,25000.0
2012-02-07 11:10:00,110.39,110.42,110.38,110.42,12600.0,78.0734,78.0947,78.0664,78.0947,12600.0
2012-02-07 11:20:00,110.42,110.44,110.4,110.43,13800.0,78.0947,78.1088,78.0805,78.1017,13800.0
2012-02-07 11:30:00,110.44,110.46,110.43,110.45,14000.0,78.1088,78.1229,78.1017,78.1159,14000.0
2012-02-07 11:40:00,110.44,110.46,110.44,110.46,19900.0,78.1088,78.1229,78.1088,78.1229,19900.0
2012-02-07 11:50:00,110.44,110.46,110.44,110.45,8900.0,78.1088,78.1229,78.1088,78.1159,8900.0
2012-02-07 12:00:00,110.46,110.46,110.44,110.45,19600.0,78.1229,78.1229,78.1088,78.1159,19600.0
2012-02-07 12:10:00,110.45,110.47,110.44,110.47,8800.0,78.1159,78.13,78.1088,78.13,8800.0
2012-02-07 12:20:00,110.47,110.47,110.42,110.44,39000.0,78.13,78.13,78.0947,78.1088,39000.0
2012-02-07 12:30:00,110.45,110.45,110.43,110.44,5800.0,78.1159,78.1159,78.1017,78.1088,5800.0
2012-02-07 12:40:00,110.44,110.45,110.42,110.44,11100.0,78.1088,78.1159,78.0947,78.1088,11100.0
2012-02-07 12:50:00,110.45,110.45,110.42,110.44,7800.0,78.1159,78.1159,78.0947,78.1088,7800.0
2012-02-07 13:00:00,110.42,110.44,110.34,110.37,12300.0,78.0947,78.1088,78.0381,78.0593,12300.0
2012-02-07 13:10:00,110.36,110.4,110.35,110.4,9600.0,78.0522,78.0805,78.0451,78.0805,9600.0
2012-02-07 13:20:00,110.41,110.44,110.39,110.39,44200.0,78.0876,78.1088,78.0734,78.0734,44200.0
2012-02-07 13:30:00,110.41,110.45,110.41,110.44,4900.0,78.0876,78.1159,78.0876,78.1088,4900.0
2012-02-07 13:40:00,110.44,110.44,110.39,110.44,25300.0,78.1088,78.1088,78.0734,78.1088,25300.0
2012-02-07 13:50:00,110.44,110.44,110.41,110.44,9300.0,78.1088,78.1088,78.0876,78.1088,9300.0
2012-02-07 14:00:00,110.44,110.48,110.42,110.48,18700.0,78.1088,78.1371,78.0947,78.1371,18700.0
2012-02-07 14:10:00,110.48,110.49,110.47,110.48,25400.0,78.1371,78.1442,78.13,78.1371,25400.0
2012-02-07 14:20:00,110.49,110.53,110.47,110.53,6900.0,78.1442,78.1725,78.13,78.1725,6900.0
2012-02-07 14:30:00,110.53,110.53,110.52,110.52,15700.0,78.1725,78.1725,78.1654,78.1654,15700.0
2012-02-07 14:40:00,110.52,110.53,110.51,110.53,19900.0,78.1654,78.1725,78.1583,78.1725,19900.0
2012-02-07 14:50:00,110.53,110.54,110.51,110.53,55300.0,78.1725,78.1795,78.1583,78.1725,55300.0
2012-02-07 15:00:00,110.53,110.55,110.52,110.55,12100.0,78.1725,78.1866,78.1654,78.1866,12100.0
2012-02-07 15:10:00,110.55,110.55,110.53,110.53,13500.0,78.1866,78.1866,78.1725,78.1725,13500.0
2012-02-07 15:20:00,110.54,110.55,110.53,110.54,15700.0,78.1795,78.1866,78.1725,78.1795,15700.0
2012-02-07 15:30:00,110.54,110.57,110.53,110.55,52700.0,78.1795,78.2007,78.1725,78.1866,52700.0
2012-02-07 15:40:00,110.54,110.55,110.52,110.55,50500.0,78.1795,78.1866,78.1654,78.1866,50500.0
2012-02-07 15:50:00,110.55,110.55,110.51,110.52,66100.0,78.1866,78.1866,78.1583,78.1654,66100.0
2012-02-08 09:30:00,110.47,110.55,110.47,110.54,43000.0,78.13,78.1866,78.13,78.1795,43000.0
2012-02-08 09:40:00,110.54,110.55,110.49,110.49,25400.0,78.1795,78.1866,78.1442,78.1442,25400.0
2012-02-08 09:50:00,110.5,110.5,110.45,110.48,162800.0,78.1512,78.1512,78.1159,78.1371,162800.0
2012-02-08 10:00:00,110.48,110.48,110.44,110.44,20800.0,78.1371,78.1371,78.1088,78.1088,20800.0
2012-02-08 10:10:00,110.46,110.46,110.41,110.43,18800.0,78.1229,78.1229,78.0876,78.1017,18800.0
2012-02-08 10:20:00,110.44,110.45,110.42,110.44,5600.0,78.1088,78.1159,78.0947,78.1088,5600.0
2012-02-08 10:30:00,110.45,110.46,110.43,110.44,47600.0,78.1159,78.1229,78.1017,78.1088,47600.0
2012-02-08 10:40:00,110.45,110.45,110.42,110.42,39500.0,78.1159,78.1159,78.0947,78.0947,39500.0
2012-02-08 10:50:00,110.42,110.44,110.42,110.43,57100.0,78.0947,78.1088,78.0947,78.1017,57100.0
2012-02-08 11:00:00,110.42,110.44,110.4,110.44,35000.0,78.0947,78.1088,78.0805,78.1088,35000.0
2012-02-08 11:10:00,110.43,110.46,110.43,110.46,77800.0,78.1017,78.1229,78.1017,78.1229,77800.0
2012-02-08 11:20:00,110.46,110.47,110.44,110.44,26400.0,78.1229,78.13,78.1088,78.1088,26400.0
2012-02-08 11:30:00,110.45,110.46,110.42,110.45,21200.0,78.1159,78.1229,78.0947,78.1159,21200.0
2012-02-08 11:40:00,110.43,110.44,110.42,110.42,8700.0,78.1017,78.1088,78.0947,78.0947,8700.0
2012-02-08 11:50:00,110.41,110.42,110.38,110.38,18200.0,78.0876,78.0947,78.0664,78.0664,18200.0
2012-02-08 12:00:00,110.38,110.4,110.37,110.4,8600.0,78.0664,78.0805,78.0593,78.0805,8600.0
2012-02-08 12:10:00,110.38,110.4,110.36,110.36,7600.0,78.0664,78.0805,78.0522,78.0522,7600.0
2012-02-08 12:20:00,110.36,110.38,110.35,110.35,15700.0,78.0522,78.0664,78.0451,78.0451,15700.0
2012-02-08 12:30:00,110.35,110.36,110.33,110.35,50600.0,78.0451,78.0522,78.031,78.0451,50600.0
2012-02-08 12:40:00,110.36,110.36,110.35,110.36,4600.0,78.0522,78.0522,78.0451,78.0522,4600.0
2012-02-08 12:50:00,110.37,110.37,110.34,110.34,9100.0,78.0593,78.0593,78.0381,78.0381,9100.0
2012-02-08 13:00:00,110.34,110.39,110.33,110.34,27200.0,78.0381,78.0734,78.031,78.0381,27200.0
2012-02-08 13:10:00,110.36,110.4,110.35,110.39,30400.0,78.0522,78.0805,78.0451,78.0734,30400.0
2012-02-08 13:20:00,110.39,110.4,110.37,110.39,28500.0,78.0734,78.0805,78.0593,78.0734,28500.0
2012-02-08 13:30:00,110.4,110.4,110.39,110.39,19600.0,78.0805,78.0805,78.0734,78.0734,19600.0
2012-02-08 13:40:00,110.4,110.41,110.39,110.4,6500.0,78.0805,78.0876,78.0734,78.0805,6500.0
2012-02-08 13:50:00,110.39,110.42,110.39,110.42,42300.0,78.0734,78.0947,78.0734,78.0947,42300.0
2012-02-08 14:00:00,110.42,110.45,110.42,110.45,10600.0,78.0947,78.1159,78.0947,78.1159,10600.0
2012-02-08 14:10:00,110.45,110.45,110.44,110.45,10800.0,78.1159,78.1159,78.1088,78.1159,10800.0
2012-02-08 14:20:00,110.44,110.46,110.44,110.46,8800.0,78.1088,78.1229,78.1088,78.1229,8800.0
2012-02-08 14:30:00,110.45,110.46,110.4,110.41,21000.0,78.1159,78.1229,78.0805,78.0876,21000.0
2012-02-08 14:40:00,110.41,110.42,110.39,110.4,24700.0,78.0876,78.0947,78.0734,78.0805,24700.0
2012-02-08 14:50:00,110.41,110.42,110.38,110.41,23100.0,78.0876,78.0947,78.0664,78.0876,23100.0
2012-02-08 15:00:00,110.41,110.44,110.4,110.43,21900.0,78.0876,78.1088,78.0805,78.1017,21900.0
2012-02-08 15:10:00,110.42,110.43,110.42,110.43,6900.0,78.0947,78.1017,78.0947,78.1017,6900.0
2012-02-08 15:20:00,110.43,110.43,110.41,110.41,14800.0,78.1017,78.1017,78.0876,78.0876,14800.0
2012-02-08 15:30:00,110.43,110.43,110.4,110.4,28700.0,78.1017,78.1017,78.0805,78.0805,28700.0
2012-02-08 15:40:00,110.41,110.42,110.36,110.36,86300.0,78.0876,78.0947,78.0522,78.0522,86300.0
2012-02-08 15:50:00,110.36,110.47,110.34,110.46,156900.0,78.0522,78.13,78.0381,78.1229,156900.0
2012-02-09 09:30:00,110.37,110.38,110.33,110.36,32600.0,78.0593,78.0664,78.031,78.0522,32600.0
2012-02-09 09:40:00,110.39,110.39,110.34,110.37,9500.0,78.0734,78.0734,78.0381,78.0593,9500.0
2012-02-09 09:50:00,110.37,110.4,110.33,110.34,51900.0,78.0593,78.0805,78.031,78.0381,51900.0
2012-02-09 10:00:00,110.34,110.35,110.31,110.34,19700.0,78.0381,78.0451,78.0169,78.0381,19700.0
2012-02-09 10:10:00,110.34,110.39,110.33,110.37,47500.0,78.0381,78.0734,78.031,78.0593,47500.0
2012-02-09 10:20:00,110.37,110.39,110.36,110.39,4500.0,78.0593,78.0734,78.0522,78.0734,4500.0
2012-02-09 10:30:00,110.4,110.42,110.37,110.38,18300.0,78.0805,78.0947,78.0593,78.0664,18300.0
2012-02-09 10:40:00,110.37,110.37,110.31,110.34,16000.0,78.0593,78.0593,78.0169,78.0381,16000.0
2012-02-09 10:50:00,110.34,110.35,110.32,110.33,12500.0,78.0381,78.0451,78.0239,78.031,12500.0
2012-02-09 11:00:00,110.35,110.35,110.26,110.28,23100.0,78.0451,78.0451,77.9815,77.9956,23100.0
2012-02-09 11:10:00,110.27,110.31,110.27,110.3,13200.0,77.9886,78.0169,77.9886,78.0098,13200.0
2012-02-09 11:20:00,110.31,110.32,110.3,110.3,5800.0,78.0169,78.0239,78.0098,78.0098,5800.0
2012-02-09 11:30:00,110.32,110.34,110.3,110.34,3600.0,78.0239,78.0381,78.0098,78.0381,3600.0
2012-02-09 11:40:00,110.34,110.35,110.33,110.34,14900.0,78.0381,78.0451,78.031,78.0381,14900.0
2012-02-09 11:50:00,110.34,110.34,110.31,110.31,6300.0,78.0381,78.0381,78.0169,78.0169,6300.0
2012-02-09 12:00:00,110.3,110.31,110.28,110.3,6300.0,78.0098,78.0169,77.9956,78.0098,6300.0
2012-02-09 12:10:00,110.3,110.31,110.27,110.3,19300.0,78.0098,78.0169,77.9886,78.0098,19300.0
2012-02-09 12:20:00,110.27,110.3,110.26,110.27,4800.0,77.9886,78.0098,77.9815,77.9886,4800.0
2012-02-09 12:30:00,110.27,110.29,110.25,110.25,4100.0,77.9886,78.0027,77.9744,77.9744,4100.0
2012-02-09 12:40:00,110.26,110.26,110.2,110.2,13700.0,77.9815,77.9815,77.9391,77.9391,13700.0
2012-02-09 12:50:00,110.2,110.23,110.19,110.22,6100.0,77.9391,77.9603,77.932,77.9532,6100.0
2012-02-09 13:00:00,110.21,110.24,110.2,110.23,17200.0,77.9461,77.9673,77.9391,77.9603,17200.0
2012-02-09 13:10:00,110.23,110.26,110.22,110.26,11500.0,77.9603,77.9815,77.9532,77.9815,11500.0
2012-02-09 13:20:00,110.25,110.26,110.18,110.23,31100.0,77.9744,77.9815,77.9249,77.9603,31100.0
2012-02-09 13:30:00,110.22,110.24,110.2,110.24,6300.0,77.9532,77.9673,77.9391,77.9673,6300.0
2012-02-09 13:40:00,110.24,110.26,110.2,110.25,52800.0,77.9673,77.9815,77.9391,77.9744,52800.0
2012-02-09 13:50:00,110.25,110.27,110.24,110.25,6700.0,77.9744,77.9886,77.9673,77.9744,6700.0
2012-02-09 14:00:00,110.25,110.25,110.22,110.23,13700.0,77.9744,77.9744,77.9532,77.9603,13700.0
2012-02-09 14:10:00,110.23,110.23,110.2,110.22,21900.0,77.9603,77.9603,77.9391,77.9532,21900.0
2012-02-09 14:20:00,110.22,110.22,110.21,110.22,10700.0,77.9532,77.9532,77.9461,77.9532,10700.0
2012-02-09 14:30:00,110.22,110.22,110.2,110.2,16000.0,77.9532,77.9532,77.9391,77.9391,16000.0
2012-02-09 14:40:00,110.2,110.24,110.18,110.23,97000.0,77.9391,77.9673,77.9249,77.9603,97000.0
2012-02-09 14:50:00,110.23,110.24,110.21,110.22,29700.0,77.9603,77.9673,77.9461,77.9532,29700.0
2012-02-09 15:00:00,110.22,110.26,110.22,110.24,84200.0,77.9532,77.9815,77.9532,77.9673,84200.0
2012-02-09 15:10:00,110.24,110.26,110.21,110.25,160000.0,77.9673,77.9815,77.9461,77.9744,160000.0
2012-02-09 15:20:00,110.24,110.26,110.24,110.25,10300.0,77.9673,77.9815,77.9673,77.9744,10300.0
2012-02-09 15:30:00,110.25,110.25,110.22,110.22,39700.0,77.9744,77.9744,77.9532,77.9532,39700.0
2012-02-09 15:40:00,110.22,110.28,110.22,110.27,41300.0,77.9532,77.9956,77.9532,77.9886,41300.0
2012-02-09 15:50:00,110.27,110.27,110.23,110.24,24400.0,77.9886,77.9886,77.9603,77.9673,24400.0
2012-02-10 09:30:00,110.35,110.48,110.35,110.39,47800.0,78.0451,78.1371,78.0451,78.0734,47800.0
2012-02-10 09:40:00,110.4,110.41,110.37,110.38,6900.0,78.0805,78.0876,78.0593,78.0664,6900.0
2012-02-10 09:50:00,110.38,110.4,110.35,110.4,19200.0,78.0664,78.0805,78.0451,78.0805,19200.0
2012-02-10 10:00:00,110.37,110.37,110.35,110.36,21400.0,78.0593,78.0593,78.0451,78.0522,21400.0
2012-02-10 10:10:00,110.37,110.38,110.36,110.37,7200.0,78.0593,78.0664,78.0522,78.0593,7200.0
2012-02-10 10:20:00,110.35,110.36,110.34,110.36,11100.0,78.0451,78.0522,78.0381,78.0522,11100.0
2012-02-10 10:30:00,110.34,110.36,110.34,110.35,6000.0,78.0381,78.0522,78.0381,78.0451,6000.0
2012-02-10 10:40:00,110.36,110.37,110.34,110.35,10000.0,78.0522,78.0593,78.0381,78.0451,10000.0
2012-02-10 10:50:00,110.34,110.37,110.34,110.36,55800.0,78.0381,78.0593,78.0381,78.0522,55800.0
2012-02-10 11:00:00,110.36,110.4,110.35,110.4,18700.0,78.0522,78.0805,78.0451,78.0805,18700.0
2012-02-10 11:10:00,110.4,110.41,110.39,110.41,5700.0,78.0805,78.0876,78.0734,78.0876,5700.0
2012-02-10 11:20:00,110.41,110.42,110.4,110.42,4000.0,78.0876,78.0947,78.0805,78.0947,4000.0
2012-02-10 11:30:00,110.42,110.43,110.41,110.42,8100.0,78.0947,78.1017,78.0876,78.0947,8100.0
2012-02-10 11:40:00,110.43,110.45,110.41,110.45,11000.0,78.1017,78.1159,78.0876,78.1159,11000.0
2012-02-10 11:50:00,110.45,110.47,110.44,110.46,10600.0,78.1159,78.13,78.1088,78.1229,10600.0
2012-02-10 12:00:00,110.46,110.48,110.45,110.46,5600.0,78.1229,78.1371,78.1159,78.1229,5600.0
2012-02-10 12:10:00,110.45,110.47,110.45,110.47,9100.0,78.1159,78.13,78.1159,78.13,9100.0
2012-02-10 12:20:00,110.47,110.5,110.46,110.48,10600.0,78.13,78.1512,78.1229,78.1371,10600.0
2012-02-10 12:30:00,110.49,110.49,110.48,110.48,10900.0,78.1442,78.1442,78.1371,78.1371,10900.0
2012-02-10 12:40:00,110.47,110.49,110.44,110.46,8700.0,78.13,78.1442,78.1088,78.1229,8700.0
2012-02-10 12:50:00,110.46,110.46,110.44,110.46,5000.0,78.1229,78.1229,78.1088,78.1229,5000.0
2012-02-10 13:00:00,110.46,110.46,110.43,110.45,12900.0,78.1229,78.1229,78.1017,78.1159,12900.0
2012-02-10 13:10:00,110.46,110.46,110.43,110.46,13100.0,78.1229,78.1229,78.1017,78.1229,13100.0
2012-02-10 13:20:00,110.46,110.47,110.43,110.45,29600.0,78.1229,78.13,78.1017,78.1159,29600.0
2012-02-10 13:30:00,110.45,110.5,110.45,110.5,7900.0,78.1159,78.1512,78.1159,78.1512,7900.0
2012-02-10 13:40:00,110.5,110.52,110.49,110.51,9700.0,78.1512,78.1654,78.1442,78.1583,9700.0
2012-02-10 13:50:00,110.49,110.52,110.48,110.5,7300.0,78.1442,78.1654,78.1371,78.1512,7300.0
2012-02-10 14:00:00,110.48,110.51,110.48,110.49,6900.0,78.1371,78.1583,78.1371,78.1442,6900.0
2012-02-10 14:10:00,110.49,110.5,110.45,110.46,14800.0,78.1442,78.1512,78.1159,78.1229,14800.0
2012-02-10 14:20:00,110.46,110.47,110.45,110.45,7300.0,78.1229,78.13,78.1159,78.1159,7300.0
2012-02-10 14:30:00,110.45,110.49,110.45,110.49,7900.0,78.1159,78.1442,78.1159,78.1442,7900.0
2012-02-10 14:40:00,110.46,110.49,110.44,110.48,23900.0,78.1229,78.1442,78.1088,78.1371,23900.0
2012-02-10 14:50:00,110.47,110.49,110.45,110.45,63300.0,78.13,78.1442,78.1159,78.1159,63300.0
2012-02-10 15:00:00,110.48,110.51,110.45,110.51,18800.0,78.1371,78.1583,78.1159,78.1583,18800.0
2012-02-10 15:10:00,110.51,110.53,110.49,110.52,17900.0,78.1583,78.1725,78.1442,78.1654,17900.0
2012-02-10 15:20:00,110.51,110.52,110.49,110.49,7300.0,78.1583,78.1654,78.1442,78.1442,7300.0
2012-02-10 15:30:00,110.5,110.5,110.45,110.47,55000.0,78.1512,78.1512,78.1159,78.13,55000.0
2012-02-10 15:40:00,110.49,110.51,110.47,110.49,39100.0,78.1442,78.1583,78.13,78.1442,39100.0
2012-02-10 15:50:00,110.5,110.5,110.4,110.41,40700.0,78.1512,78.1512,78.0805,78.0876,40700.0
2012-02-13 09:30:00,110.48,110.49,110.45,110.49,38000.0,78.1371,78.1442,78.1159,78.1442,38000.0
2012-02-13 09:40:00,110.49,110.52,110.47,110.52,10400.0,78.1442,78.1654,78.13,78.1654,10400.0
2012-02-13 09:50:00,110.52,110.53,110.51,110.52,12300.0,78.1654,78.1725,78.1583,78.1654,12300.0
2012-02-13 10:00:00,110.52,110.52,110.5,110.52,12100.0,78.1654,78.1654,78.1512,78.1654,12100.0
2012-02-13 10:10:00,110.52,110.53,110.51,110.52,10300.0,78.1654,78.1725,78.1583,78.1654,10300.0
2012-02-13 10:20:00,110.53,110.55,110.49,110.51,20200.0,78.1725,78.1866,78.1442,78.1583,20200.0
2012-02-13 10:30:00,110.51,110.52,110.48,110.51,13200.0,78.1583,78.1654,78.1371,78.1583,13200.0
2012-02-13 10:40:00,110.51,110.52,110.49,110.51,5100.0,78.1583,78.1654,78.1442,78.1583,5100.0
2012-02-13 10:50:00,110.51,110.52,110.49,110.52,2400.0,78.1583,78.1654,78.1442,78.1654,2400.0
2012-02-13 11:00:00,110.51,110.53,110.5,110.53,17000.0,78.1583,78.1725,78.1512,78.1725,17000.0
2012-02-13 11:10:00,110.52,110.54,110.49,110.49,15100.0,78.1654,78.1795,78.1442,78.1442,15100.0
2012-02-13 11:20:00,110.49,110.49,110.45,110.46,17600.0,78.1442,78.1442,78.1159,78.1229,17600.0
2012-02-13 11:30:00,110.47,110.47,110.45,110.45,10300.0,78.13,78.13,78.1159,78.1159,10300.0
2012-02-13 11:40:00,110.44,110.47,110.43,110.43,7200.0,78.1088,78.13,78.1017,78.1017,7200.0
2012-02-13 11:50:00,110.44,110.45,110.43,110.45,7000.0,78.1088,78.1159,78.1017,78.1159,7000.0
2012-02-13 12:00:00,110.45,110.48,110.44,110.46,8800.0,78.1159,78.1371,78.1088,78.1229,8800.0
2012-02-13 12:10:00,110.47,110.48,110.45,110.48,5900.0,78.13,78.1371,78.1159,78.1371,5900.0
2012-02-13 12:20:00,110.49,110.49,110.47,110.48,1700.0,78.1442,78.1442,78.13,78.1371,1700.0
2012-02-13 12:30:00,110.47,110.52,110.47,110.52,32400.0,78.13,78.1654,78.13,78.1654,32400.0
2012-02-13 12:40:00,110.5,110.52,110.5,110.5,7200.0,78.1512,78.1654,78.1512,78.1512,7200.0
2012-02-13 12:50:00,110.5,110.5,110.49,110.49,6900.0,78.1512,78.1512,78.1442,78.1442,6900.0
2012-02-13 13:00:00,110.49,110.49,110.45,110.46,9300.0,78.1442,78.1442,78.1159,78.1229,9300.0
2012-02-13 13:10:00,110.45,110.46,110.43,110.43,15900.0,78.1159,78.1229,78.1017,78.1017,15900.0
2012-02-13 13:20:00,110.44,110.48,110.44,110.45,36800.0,78.1088,78.1371,78.1088,78.1159,36800.0
2012-02-13 13:30:00,110.44,110.44,110.42,110.43,6200.0,78.1088,78.1088,78.0947,78.1017,6200.0
2012-02-13 13:40:00,110.42,110.44,110.39,110.41,11400.0,78.0947,78.1088,78.0734,78.0876,11400.0
2012-02-13 13:50:00,110.41,110.43,110.4,110.43,8900.0,78.0876,78.1017,78.0805,78.1017,8900.0
2012-02-13 14:00:00,110.43,110.47,110.43,110.46,12500.0,78.1017,78.13,78.1017,78.1229,12500.0
2012-02-13 14:10:00,110.45,110.47,110.45,110.47,7700.0,78.1159,78.13,78.1159,78.13,7700.0
2012-02-13 14:20:00,110.47,110.49,110.46,110.48,9500.0,78.13,78.1442,78.1229,78.1371,9500.0
2012-02-13 14:30:00,110.49,110.5,110.46,110.47,25900.0,78.1442,78.1512,78.1229,78.13,25900.0
2012-02-13 14:40:00,110.46,110.46,110.44,110.46,16000.0,78.1229,78.1229,78.1088,78.1229,16000.0
2012-02-13 14:50:00,110.47,110.49,110.44,110.47,23500.0,78.13,78.1442,78.1088,78.13,23500.0
2012-02-13 15:00:00,110.48,110.49,110.46,110.48,5100.0,78.1371,78.1442,78.1229,78.1371,5100.0
2012-02-13 15:10:00,110.49,110.49,110.45,110.45,33500.0,78.1442,78.1442,78.1159,78.1159,33500.0
2012-02-13 15:20:00,110.45,110.47,110.44,110.44,12300.0,78.1159,78.13,78.1088,78.1088,12300.0
2012-02-13 15:30:00,110.45,110.47,110.41,110.47,48000.0,78.1159,78.13,78.0876,78.13,48000.0
2012-02-13 15:40:00,110.46,110.52,110.46,110.49,21600.0,78.1229,78.1654,78.1229,78.1442,21600.0
2012-02-13 15:50:00,110.48,110.54,110.4,110.45,114300.0,78.1371,78.1795,78.0805,78.1159,114300.0
2012-02-14 09:30:00,110.56,110.59,110.56,110.58,43500.0,78.1937,78.2149,78.1937,78.2078,43500.0
2012-02-14 09:40:00,110.58,110.58,110.54,110.54,8900.0,78.2078,78.2078,78.1795,78.1795,8900.0
2012-02-14 09:50:00,110.53,110.56,110.52,110.53,7400.0,78.1725,78.1937,78.1654,78.1725,7400.0
2012-02-14 10:00:00,110.54,110.6,110.53,110.58,13000.0,78.1795,78.222,78.1725,78.2078,13000.0
2012-02-14 10:10:00,110.59,110.59,110.56,110.56,12700.0,78.2149,78.2149,78.1937,78.1937,12700.0
2012-02-14 10:20:00,110.58,110.58,110.55,110.55,4600.0,78.2078,78.2078,78.1866,78.1866,4600.0
2012-02-14 10:30:00,110.55,110.6,110.55,110.6,7000.0,78.1866,78.222,78.1866,78.222,7000.0
2012-02-14 10:40:00,110.58,110.61,110.58,110.6,11800.0,78.2078,78.229,78.2078,78.222,11800.0
2012-02-14 10:50:00,110.58,110.64,110.57,110.63,40200.0,78.2078,78.2502,78.2007,78.2432,40200.0
2012-02-14 11:00:00,110.62,110.62,110.58,110.61,15000.0,78.2361,78.2361,78.2078,78.229,15000.0
2012-02-14 11:10:00,110.58,110.63,110.58,110.61,5800.0,78.2078,78.2432,78.2078,78.229,5800.0
2012-02-14 11:20:00,110.62,110.62,110.59,110.62,9500.0,78.2361,78.2361,78.2149,78.2361,9500.0
2012-02-14 11:30:00,110.62,110.63,110.59,110.59,10900.0,78.2361,78.2432,78.2149,78.2149,10900.0
2012-02-14 11:40:00,110.6,110.62,110.59,110.62,6100.0,78.222,78.2361,78.2149,78.2361,6100.0
2012-02-14 11:50:00,110.62,110.63,110.61,110.63,2700.0,78.2361,78.2432,78.229,78.2432,2700.0
2012-02-14 12:00:00,110.63,110.63,110.61,110.61,5400.0,78.2432,78.2432,78.229,78.229,5400.0
2012-02-14 12:10:00,110.61,110.63,110.6,110.63,6400.0,78.229,78.2432,78.222,78.2432,6400.0
2012-02-14 12:20:00,110.6,110.65,110.6,110.64,15800.0,78.222,78.2573,78.222,78.2502,15800.0
2012-02-14 12:30:00,110.63,110.65,110.62,110.65,6800.0,78.2432,78.2573,78.2361,78.2573,6800.0
2012-02-14 12:40:00,110.65,110.65,110.63,110.63,15800.0,78.2573,78.2573,78.2432,78.2432,15800.0
2012-02-14 12:50:00,110.62,110.66,110.61,110.65,18200.0,78.2361,78.2644,78.229,78.2573,18200.0
2012-02-14 13:00:00,110.65,110.67,110.65,110.67,16300.0,78.2573,78.2715,78.2573,78.2715,16300.0
2012-02-14 13:10:00,110.67,110.67,110.64,110.64,10100.0,78.2715,78.2715,78.2502,78.2502,10100.0
2012-02-14 13:20:00,110.66,110.66,110.65,110.66,7900.0,78.2644,78.2644,78.2573,78.2644,7900.0
2012-02-14 13:30:00,110.66,110.66,110.63,110.66,48400.0,78.2644,78.2644,78.2432,78.2644,48400.0
2012-02-14 13:40:00,110.66,110.67,110.64,110.66,22700.0,78.2644,78.2715,78.2502,78.2644,22700.0
2012-02-14 13:50:00,110.68,110.68,110.65,110.67,8300.0,78.2785,78.2785,78.2573,78.2715,8300.0
2012-02-14 14:00:00,110.66,110.66,110.63,110.65,5100.0,78.2644,78.2644,78.2432,78.2573,5100.0
2012-02-14 14:10:00,110.65,110.67,110.64,110.67,30700.0,78.2573,78.2715,78.2502,78.2715,30700.0
2012-02-14 14:20:00,110.67,110.68,110.64,110.67,10000.0,78.2715,78.2785,78.2502,78.2715,10000.0
2012-02-14 14:30:00,110.66,110.7,110.66,110.7,27100.0,78.2644,78.2927,78.2644,78.2927,27100.0
2012-02-14 14:40:00,110.7,110.72,110.68,110.71,57700.0,78.2927,78.3068,78.2785,78.2998,57700.0
2012-02-14 14:50:00,110.71,110.72,110.68,110.69,46200.0,78.2998,78.3068,78.2785,78.2856,46200.0
2012-02-14 15:00:00,110.71,110.72,110.67,110.67,9800.0,78.2998,78.3068,78.2715,78.2715,9800.0
2012-02-14 15:10:00,110.66,110.68,110.64,110.66,21500.0,78.2644,78.2785,78.2502,78.2644,21500.0
2012-02-14 15:20:00,110.69,110.69,110.64,110.64,13100.0,78.2856,78.2856,78.2502,78.2502,13100.0
2012-02-14 15:30:00,110.65,110.65,110.61,110.61,24100.0,78.2573,78.2573,78.229,78.229,24100.0
2012-02-14 15:40:00,110.61,110.61,110.57,110.57,21200.0,78.229,78.229,78.2007,78.2007,21200.0
2012-02-14 15:50:00,110.59,110.6,110.54,110.56,29700.0,78.2149,78.222,78.1795,78.1937,29700.0
2012-02-15 09:30:00,110.65,110.65,110.54,110.6,29800.0,78.2573,78.2573,78.1795,78.222,29800.0
2012-02-15 09:40:00,110.63,110.65,110.61,110.61,11100.0,78.2432,78.2573,78.229,78.229,11100.0
2012-02-15 09:50:00,110.65,110.66,110.63,110.64,18600.0,78.2573,78.2644,78.2432,78.2502,18600.0
2012-02-15 10:00:00,110.64,110.64,110.62,110.62,7900.0,78.2502,78.2502,78.2361,78.2361,7900.0
2012-02-15 10:10:00,110.62,110.62,110.61,110.62,25400.0,78.2361,78.2361,78.229,78.2361,25400.0
2012-02-15 10:20:00,110.62,110.64,110.62,110.62,30100.0,78.2361,78.2502,78.2361,78.2361,30100.0
2012-02-15 10:30:00,110.62,110.64,110.6,110.62,16500.0,78.2361,78.2502,78.222,78.2361,16500.0
2012-02-15 10:40:00,110.63,110.63,110.61,110.63,10800.0,78.2432,78.2432,78.229,78.2432,10800.0
2012-02-15 10:50:00,110.64,110.64,110.62,110.63,11500.0,78.2502,78.2502,78.2361,78.2432,11500.0
2012-02-15 11:00:00,110.63,110.65,110.59,110.6,19100.0,78.2432,78.2573,78.2149,78.222,19100.0
2012-02-15 11:10:00,110.61,110.63,110.58,110.61,20700.0,78.229,78.2432,78.2078,78.229,20700.0
2012-02-15 11:20:00,110.6,110.63,110.6,110.62,13400.0,78.222,78.2432,78.222,78.2361,13400.0
2012-02-15 11:30:00,110.62,110.63,110.61,110.62,11900.0,78.2361,78.2432,78.229,78.2361,11900.0
2012-02-15 11:40:00,110.62,110.63,110.58,110.59,26800.0,78.2361,78.2432,78.2078,78.2149,26800.0
2012-02-15 11:50:00,110.58,110.6,110.56,110.6,13100.0,78.2078,78.222,78.1937,78.222,13100.0
2012-02-15 12:00:00,110.58,110.6,110.57,110.6,16300.0,78.2078,78.222,78.2007,78.222,16300.0
2012-02-15 12:10:00,110.59,110.62,110.59,110.62,4500.0,78.2149,78.2361,78.2149,78.2361,4500.0
2012-02-15 12:20:00,110.61,110.63,110.61,110.62,17600.0,78.229,78.2432,78.229,78.2361,17600.0
2012-02-15 12:30:00,110.62,110.63,110.6,110.6,17500.0,78.2361,78.2432,78.222,78.222,17500.0
2012-02-15 12:40:00,110.6,110.62,110.6,110.61,7400.0,78.222,78.2361,78.222,78.229,7400.0
2012-02-15 12:50:00,110.61,110.65,110.61,110.64,52500.0,78.229,78.2573,78.229,78.2502,52500.0
2012-02-15 13:00:00,110.65,110.67,110.63,110.63,8000.0,78.2573,78.2715,78.2432,78.2432,8000.0
2012-02-15 13:10:00,110.61,110.64,110.61,110.63,15800.0,78.229,78.2502,78.229,78.2432,15800.0
2012-02-15 13:20:00,110.62,110.63,110.6,110.6,4400.0,78.2361,78.2432,78.222,78.222,4400.0
2012-02-15 13:30:00,110.61,110.63,110.6,110.62,28300.0,78.229,78.2432,78.222,78.2361,28300.0
2012-02-15 13:40:00,110.63,110.65,110.61,110.65,10900.0,78.2432,78.2573,78.229,78.2573,10900.0
2012-02-15 13:50:00,110.63,110.66,110.63,110.64,8500.0,78.2432,78.2644,78.2432,78.2502,8500.0
2012-02-15 14:00:00,110.65,110.68,110.6,110.62,11200.0,78.2573,78.2785,78.222,78.2361,11200.0
2012-02-15 14:10:00,110.63,110.66,110.61,110.63,22600.0,78.2432,78.2644,78.229,78.2432,22600.0
2012-02-15 14:20:00,110.65,110.65,110.59,110.61,9300.0,78.2573,78.2573,78.2149,78.229,9300.0
2012-02-15 14:30:00,110.61,110.61,110.58,110.61,7900.0,78.229,78.229,78.2078,78.229,7900.0
2012-02-15 14:40:00,110.6,110.62,110.58,110.58,16800.0,78.222,78.2361,78.2078,78.2078,16800.0
2012-02-15 14:50:00,110.58,110.59,110.51,110.52,54900.0,78.2078,78.2149,78.1583,78.1654,54900.0
2012-02-15 15:00:00,110.52,110.55,110.5,110.51,69400.0,78.1654,78.1866,78.1512,78.1583,69400.0
2012-02-15 15:10:00,110.51,110.56,110.5,110.5,29900.0,78.1583,78.1937,78.1512,78.1512,29900.0
2012-02-15 15:20:00,110.5,110.53,110.5,110.52,13300.0,78.1512,78.1725,78.1512,78.1654,13300.0
2012-02-15 15:30:00,110.52,110.54,110.49,110.5,53800.0,78.1654,78.1795,78.1442,78.1512,53800.0
2012-02-15 15:40:00,110.5,110.52,110.49,110.51,27300.0,78.1512,78.1654,78.1442,78.1583,27300.0
2012-02-15 15:50:00,110.51,110.53,110.49,110.51,53900.0,78.1583,78.1725,78.1442,78.1583,53900.0
2012-02-16 09:30:00,110.5,110.54,110.45,110.54,65200.0,78.1512,78.1795,78.1159,78.1795,65200.0
2012-02-16 09:40:00,110.54,110.55,110.51,110.52,29400.0,78.1795,78.1866,78.1583,78.1654,29400.0
2012-02-16 09:50:00,110.52,110.56,110.52,110.55,44200.0,78.1654,78.1937,78.1654,78.1866,44200.0
2012-02-16 10:00:00,110.55,110.55,110.51,110.54,21900.0,78.1866,78.1866,78.1583,78.1795,21900.0
2012-02-16 10:10:00,110.55,110.56,110.53,110.55,17100.0,78.1866,78.1937,78.1725,78.1866,17100.0
2012-02-16 10:20:00,110.55,110.56,110.53,110.53,15000.0,78.1866,78.1937,78.1725,78.1725,15000.0
2012-02-16 10:30:00,110.53,110.53,110.5,110.5,15700.0,78.1725,78.1725,78.1512,78.1512,15700.0
2012-02-16 10:40:00,110.51,110.54,110.51,110.54,40100.0,78.1583,78.1795,78.1583,78.1795,40100.0
2012-02-16 10:50:00,110.54,110.54,110.51,110.53,16500.0,78.1795,78.1795,78.1583,78.1725,16500.0
2012-02-16 11:00:00,110.53,110.56,110.52,110.55,24400.0,78.1725,78.1937,78.1654,78.1866,24400.0
2012-02-16 11:10:00,110.55,110.58,110.54,110.55,18700.0,78.1866,78.2078,78.1795,78.1866,18700.0
2012-02-16 11:20:00,110.55,110.56,110.55,110.56,10800.0,78.1866,78.1937,78.1866,78.1937,10800.0
2012-02-16 11:30:00,110.55,110.56,110.47,110.48,22500.0,78.1866,78.1937,78.13,78.1371,22500.0
2012-02-16 11:40:00,110.49,110.52,110.48,110.5,14900.0,78.1442,78.1654,78.1371,78.1512,14900.0
2012-02-16 11:50:00,110.5,110.52,110.49,110.52,21800.0,78.1512,78.1654,78.1442,78.1654,21800.0
2012-02-16 12:00:00,110.52,110.53,110.51,110.52,13900.0,78.1654,78.1725,78.1583,78.1654,13900.0
2012-02-16 12:10:00,110.52,110.56,110.51,110.54,10900.0,78.1654,78.1937,78.1583,78.1795,10900.0
2012-02-16 12:20:00,110.53,110.56,110.52,110.55,6000.0,78.1725,78.1937,78.1654,78.1866,6000.0
2012-02-16 12:30:00,110.55,110.56,110.53,110.55,8900.0,78.1866,78.1937,78.1725,78.1866,8900.0
2012-02-16 12:40:00,110.55,110.56,110.52,110.54,10800.0,78.1866,78.1937,78.1654,78.1795,10800.0
2012-02-16 12:50:00,110.54,110.54,110.47,110.47,13900.0,78.1795,78.1795,78.13,78.13,13900.0
2012-02-16 13:00:00,110.48,110.48,110.38,110.46,32700.0,78.1371,78.1371,78.0664,78.1229,32700.0
2012-02-16 13:10:00,110.46,110.47,110.41,110.43,18200.0,78.1229,78.13,78.0876,78.1017,18200.0
2012-02-16 13:20:00,110.44,110.44,110.4,110.42,6200.0,78.1088,78.1088,78.0805,78.0947,6200.0
2012-02-16 13:30:00,110.43,110.44,110.42,110.43,29900.0,78.1017,78.1088,78.0947,78.1017,29900.0
2012-02-16 13:40:00,110.44,110.48,110.43,110.47,11400.0,78.1088,78.1371,78.1017,78.13,11400.0
2012-02-16 13:50:00,110.47,110.49,110.45,110.49,8500.0,78.13,78.1442,78.1159,78.1442,8500.0
2012-02-16 14:00:00,110.48,110.5,110.48,110.5,15500.0,78.1371,78.1512,78.1371,78.1512,15500.0
2012-02-16 14:10:00,110.5,110.5,110.49,110.5,10000.0,78.1512,78.1512,78.1442,78.1512,10000.0
2012-02-16 14:20:00,110.49,110.5,110.47,110.48,29100.0,78.1442,78.1512,78.13,78.1371,29100.0
2012-02-16 14:30:00,110.48,110.48,110.45,110.46,14800.0,78.1371,78.1371,78.1159,78.1229,14800.0
2012-02-16 14:40:00,110.47,110.47,110.46,110.47,10400.0,78.13,78.13,78.1229,78.13,10400.0
2012-02-16 14:50:00,110.47,110.47,110.44,110.45,29600.0,78.13,78.13,78.1088,78.1159,29600.0
2012-02-16 15:00:00,110.46,110.47,110.45,110.46,17800.0,78.1229,78.13,78.1159,78.1229,17800.0
2012-02-16 15:10:00,110.46,110.49,110.45,110.46,20700.0,78.1229,78.1442,78.1159,78.1229,20700.0
2012-02-16 15:20:00,110.48,110.5,110.48,110.5,5300.0,78.1371,78.1512,78.1371,78.1512,5300.0
2012-02-16 15:30:00,110.47,110.5,110.44,110.44,40100.0,78.13,78.1512,78.1088,78.1088,40100.0
2012-02-16 15:40:00,110.45,110.5,110.43,110.45,86400.0,78.1159,78.1512,78.1017,78.1159,86400.0
2012-02-16 15:50:00,110.48,110.48,110.4,110.45,43100.0,78.1371,78.1371,78.0805,78.1159,43100.0
2012-02-17 09:30:00,110.32,110.32,110.22,110.24,32300.0,78.0239,78.0239,77.9532,77.9673,32300.0
2012-02-17 09:40:00,110.25,110.28,110.22,110.28,7200.0,77.9744,77.9956,77.9532,77.9956,7200.0
2012-02-17 09:50:00,110.28,110.29,110.27,110.29,12100.0,77.9956,78.0027,77.9886,78.0027,12100.0
2012-02-17 10:00:00,110.27,110.31,110.27,110.31,13900.0,77.9886,78.0169,77.9886,78.0169,13900.0
2012-02-17 10:10:00,110.32,110.33,110.31,110.32,17000.0,78.0239,78.031,78.0169,78.0239,17000.0
2012-02-17 10:20:00,110.33,110.33,110.28,110.28,4300.0,78.031,78.031,77.9956,77.9956,4300.0
2012-02-17 10:30:00,110.3,110.3,110.27,110.29,25600.0,78.0098,78.0098,77.9886,78.0027,25600.0
2012-02-17 10:40:00,110.3,110.31,110.29,110.31,6900.0,78.0098,78.0169,78.0027,78.0169,6900.0
2012-02-17 10:50:00,110.3,110.34,110.3,110.33,22400.0,78.0098,78.0381,78.0098,78.031,22400.0
2012-02-17 11:00:00,110.33,110.37,110.32,110.37,33300.0,78.031,78.0593,78.0239,78.0593,33300.0
2012-02-17 11:10:00,110.37,110.37,110.32,110.33,16600.0,78.0593,78.0593,78.0239,78.031,16600.0
2012-02-17 11:20:00,110.34,110.34,110.33,110.33,33800.0,78.0381,78.0381,78.031,78.031,33800.0
2012-02-17 11:30:00,110.33,110.33,110.32,110.32,12000.0,78.031,78.031,78.0239,78.0239,12000.0
2012-02-17 11:40:00,110.33,110.33,110.3,110.3,5000.0,78.031,78.031,78.0098,78.0098,5000.0
2012-02-17 11:50:00,110.31,110.31,110.29,110.31,17500.0,78.0169,78.0169,78.0027,78.0169,17500.0
2012-02-17 12:00:00,110.31,110.35,110.31,110.34,35800.0,78.0169,78.0451,78.0169,78.0381,35800.0
2012-02-17 12:10:00,110.34,110.35,110.33,110.34,12500.0,78.0381,78.0451,78.031,78.0381,12500.0
2012-02-17 12:20:00,110.35,110.35,110.33,110.34,5100.0,78.0451,78.0451,78.031,78.0381,5100.0
2012-02-17 12:30:00,110.34,110.36,110.33,110.35,20900.0,78.0381,78.0522,78.031,78.0451,20900.0
2012-02-17 12:40:00,110.33,110.33,110.32,110.33,6800.0,78.031,78.031,78.0239,78.031,6800.0
2012-02-17 12:50:00,110.32,110.33,110.32,110.33,6700.0,78.0239,78.031,78.0239,78.031,6700.0
2012-02-17 13:00:00,110.33,110.33,110.3,110.31,9700.0,78.031,78.031,78.0098,78.0169,9700.0
2012-02-17 13:10:00,110.32,110.32,110.31,110.31,5600.0,78.0239,78.0239,78.0169,78.0169,5600.0
2012-02-17 13:20:00,110.32,110.32,110.3,110.31,10800.0,78.0239,78.0239,78.0098,78.0169,10800.0
2012-02-17 13:30:00,110.3,110.3,110.29,110.3,4900.0,78.0098,78.0098,78.0027,78.0098,4900.0
2012-02-17 13:40:00,110.29,110.3,110.28,110.29,29600.0,78.0027,78.0098,77.9956,78.0027,29600.0
2012-02-17 13:50:00,110.29,110.3,110.26,110.27,30700.0,78.0027,78.0098,77.9815,77.9886,30700.0
2012-02-17 14:00:00,110.25,110.26,110.23,110.23,17600.0,77.9744,77.9815,77.9603,77.9603,17600.0
2012-02-17 14:10:00,110.23,110.23,110.2,110.22,14100.0,77.9603,77.9603,77.9391,77.9532,14100.0
2012-02-17 14:20:00,110.2,110.23,110.2,110.22,3700.0,77.9391,77.9603,77.9391,77.9532,3700.0
2012-02-17 14:30:00,110.22,110.25,110.22,110.24,24900.0,77.9532,77.9744,77.9532,77.9673,24900.0
2012-02-17 14:40:00,110.24,110.28,110.23,110.27,123300.0,77.9673,77.9956,77.9603,77.9886,123300.0
2012-02-17 14:50:00,110.27,110.28,110.24,110.28,24200.0,77.9886,77.9956,77.9673,77.9956,24200.0
2012-02-17 15:00:00,110.29,110.29,110.25,110.26,11300.0,78.0027,78.0027,77.9744,77.9815,11300.0
2012-02-17 15:10:00,110.27,110.3,110.26,110.27,29400.0,77.9886,78.0098,77.9815,77.9886,29400.0
2012-02-17 15:20:00,110.26,110.27,110.24,110.24,15200.0,77.9815,77.9886,77.9673,77.9673,15200.0
2012-02-17 15:30:00,110.25,110.29,110.23,110.29,18000.0,77.9744,78.0027,77.9603,78.0027,18000.0
2012-02-17 15:40:00,110.29,110.33,110.28,110.31,46200.0,78.0027,78.031,77.9956,78.0169,46200.0
2012-02-17 15:50:00,110.31,110.34,110.27,110.34,43300.0,78.0169,78.0381,77.9886,78.0381,43300.0
2012-02-21 09:30:00,110.27,110.27,110.24,110.24,28600.0,77.9886,77.9886,77.9673,77.9673,28600.0
2012-02-21 09:40:00,110.24,110.28,110.24,110.28,11900.0,77.9673,77.9956,77.9673,77.9956,11900.0
2012-02-21 09:50:00,110.28,110.29,110.26,110.27,17600.0,77.9956,78.0027,77.9815,77.9886,17600.0
2012-02-21 10:00:00,110.26,110.28,110.26,110.28,16500.0,77.9815,77.9956,77.9815,77.9956,16500.0
2012-02-21 10:10:00,110.27,110.32,110.26,110.29,93300.0,77.9886,78.0239,77.9815,78.0027,93300.0
2012-02-21 10:20:00,110.29,110.32,110.26,110.31,11300.0,78.0027,78.0239,77.9815,78.0169,11300.0
2012-02-21 10:30:00,110.32,110.32,110.25,110.26,20000.0,78.0239,78.0239,77.9744,77.9815,20000.0
2012-02-21 10:40:00,110.26,110.29,110.26,110.27,14000.0,77.9815,78.0027,77.9815,77.9886,14000.0
2012-02-21 10:50:00,110.27,110.29,110.26,110.28,11300.0,77.9886,78.0027,77.9815,77.9956,11300.0
2012-02-21 11:00:00,110.27,110.27,110.22,110.25,13900.0,77.9886,77.9886,77.9532,77.9744,13900.0
2012-02-21 11:10:00,110.25,110.28,110.25,110.26,8600.0,77.9744,77.9956,77.9744,77.9815,8600.0
2012-02-21 11:20:00,110.27,110.27,110.23,110.23,19900.0,77.9886,77.9886,77.9603,77.9603,19900.0
2012-02-21 11:30:00,110.24,110.27,110.23,110.26,9200.0,77.9673,77.9886,77.9603,77.9815,9200.0
2012-02-21 11:40:00,110.26,110.26,110.21,110.23,18000.0,77.9815,77.9815,77.9461,77.9603,18000.0
2012-02-21 11:50:00,110.22,110.24,110.22,110.23,7200.0,77.9532,77.9673,77.9532,77.9603,7200.0
2012-02-21 12:00:00,110.23,110.24,110.19,110.19,30600.0,77.9603,77.9673,77.932,77.932,30600.0
2012-02-21 12:10:00,110.2,110.22,110.19,110.22,11300.0,77.9391,77.9532,77.932,77.9532,11300.0
2012-02-21 12:20:00,110.23,110.23,110.22,110.22,13800.0,77.9603,77.9603,77.9532,77.9532,13800.0
2012-02-21 12:30:00,110.23,110.23,110.18,110.22,15400.0,77.9603,77.9603,77.9249,77.9532,15400.0
2012-02-21 12:40:00,110.19,110.23,110.19,110.22,10800.0,77.932,77.9603,77.932,77.9532,10800.0
2012-02-21 12:50:00,110.23,110.26,110.22,110.25,12500.0,77.9603,77.9815,77.9532,77.9744,12500.0
2012-02-21 13:00:00,110.26,110.26,110.22,110.22,13200.0,77.9815,77.9815,77.9532,77.9532,13200.0
2012-02-21 13:10:00,110.22,110.22,110.2,110.2,7300.0,77.9532,77.9532,77.9391,77.9391,7300.0
2012-02-21 13:20:00,110.2,110.21,110.19,110.2,22400.0,77.9391,77.9461,77.932,77.9391,22400.0
2012-02-21 13:30:00,110.2,110.21,110.18,110.21,13100.0,77.9391,77.9461,77.9249,77.9461,13100.0
2012-02-21 13:40:00,110.19,110.25,110.19,110.25,26300.0,77.932,77.9744,77.932,77.9744,26300.0
2012-02-21 13:50:00,110.24,110.24,110.2,110.24,30300.0,77.9673,77.9673,77.9391,77.9673,30300.0
2012-02-21 14:00:00,110.22,110.24,110.21,110.24,37100.0,77.9532,77.9673,77.9461,77.9673,37100.0
2012-02-21 14:10:00,110.24,110.26,110.22,110.23,25800.0,77.9673,77.9815,77.9532,77.9603,25800.0
2012-02-21 14:20:00,110.23,110.26,110.21,110.21,26300.0,77.9603,77.9815,77.9461,77.9461,26300.0
2012-02-21 14:30:00,110.22,110.25,110.21,110.23,29400.0,77.9532,77.9744,77.9461,77.9603,29400.0
2012-02-21 14:40:00,110.23,110.26,110.23,110.26,13000.0,77.9603,77.9815,77.9603,77.9815,13000.0
2012-02-21 14:50:00,110.25,110.29,110.24,110.29,16500.0,77.9744,78.0027,77.9673,78.0027,16500.0
2012-02-21 15:00:00,110.29,110.29,110.24,110.24,14100.0,78.0027,78.0027,77.9673,77.9673,14100.0
2012-02-21 15:10:00,110.24,110.27,110.24,110.27,21200.0,77.9673,77.9886,77.9673,77.9886,21200.0
2012-02-21 15:20:00,110.25,110.29,110.24,110.27,47000.0,77.9744,78.0027,77.9673,77.9886,47000.0
2012-02-21 15:30:00,110.27,110.28,110.24,110.26,26100.0,77.9886,77.9956,77.9673,77.9815,26100.0
2012-02-21 15:40:00,110.23,110.26,110.23,110.23,30100.0,77.9603,77.9815,77.9603,77.9603,30100.0
2012-02-21 15:50:00,110.23,110.24,110.16,110.2,95000.0,77.9603,77.9673,77.9108,77.9391,95000.0
2012-02-22 09:30:00,110.34,110.35,110.28,110.33,46000.0,78.0381,78.0451,77.9956,78.031,46000.0
2012-02-22 09:40:00,110.35,110.35,110.33,110.35,8400.0,78.0451,78.0451,78.031,78.0451,8400.0
2012-02-22 09:50:00,110.33,110.37,110.32,110.32,26900.0,78.031,78.0593,78.0239,78.0239,26900.0
2012-02-22 10:00:00,110.33,110.35,110.32,110.34,38600.0,78.031,78.0451,78.0239,78.0381,38600.0
2012-02-22 10:10:00,110.34,110.35,110.33,110.34,9400.0,78.0381,78.0451,78.031,78.0381,9400.0
2012-02-22 10:20:00,110.35,110.36,110.34,110.36,15000.0,78.0451,78.0522,78.0381,78.0522,15000.0
2012-02-22 10:30:00,110.35,110.36,110.34,110.34,23300.0,78.0451,78.0522,78.0381,78.0381,23300.0
2012-02-22 10:40:00,110.35,110.36,110.34,110.35,14800.0,78.0451,78.0522,78.0381,78.0451,14800.0
2012-02-22 10:50:00,110.35,110.35,110.32,110.35,27900.0,78.0451,78.0451,78.0239,78.0451,27900.0
2012-02-22 11:00:00,110.35,110.36,110.3,110.31,23000.0,78.0451,78.0522,78.0098,78.0169,23000.0
2012-02-22 11:10:00,110.3,110.35,110.3,110.35,5100.0,78.0098,78.0451,78.0098,78.0451,5100.0
2012-02-22 11:20:00,110.35,110.37,110.33,110.37,23500.0,78.0451,78.0593,78.031,78.0593,23500.0
2012-02-22 11:30:00,110.36,110.37,110.33,110.35,36300.0,78.0522,78.0593,78.031,78.0451,36300.0
2012-02-22 11:40:00,110.36,110.38,110.34,110.37,45300.0,78.0522,78.0664,78.0381,78.0593,45300.0
2012-02-22 11:50:00,110.37,110.39,110.36,110.36,15400.0,78.0593,78.0734,78.0522,78.0522,15400.0
2012-02-22 12:00:00,110.38,110.39,110.36,110.39,8100.0,78.0664,78.0734,78.0522,78.0734,8100.0
2012-02-22 12:10:00,110.39,110.43,110.39,110.43,13100.0,78.0734,78.1017,78.0734,78.1017,13100.0
2012-02-22 12:20:00,110.42,110.43,110.41,110.41,15100.0,78.0947,78.1017,78.0876,78.0876,15100.0
2012-02-22 12:30:00,110.42,110.42,110.36,110.39,24800.0,78.0947,78.0947,78.0522,78.0734,24800.0
2012-02-22 12:40:00,110.38,110.39,110.36,110.38,11400.0,78.0664,78.0734,78.0522,78.0664,11400.0
2012-02-22 12:50:00,110.37,110.39,110.36,110.38,10300.0,78.0593,78.0734,78.0522,78.0664,10300.0
2012-02-22 13:00:00,110.38,110.38,110.33,110.33,9900.0,78.0664,78.0664,78.031,78.031,9900.0
2012-02-22 13:10:00,110.34,110.36,110.33,110.35,13900.0,78.0381,78.0522,78.031,78.0451,13900.0
2012-02-22 13:20:00,110.35,110.35,110.32,110.32,6600.0,78.0451,78.0451,78.0239,78.0239,6600.0
2012-02-22 13:30:00,110.32,110.36,110.32,110.36,39500.0,78.0239,78.0522,78.0239,78.0522,39500.0
2012-02-22 13:40:00,110.38,110.4,110.38,110.4,9600.0,78.0664,78.0805,78.0664,78.0805,9600.0
2012-02-22 13:50:00,110.37,110.4,110.37,110.4,9700.0,78.0593,78.0805,78.0593,78.0805,9700.0
2012-02-22 14:00:00,110.39,110.41,110.38,110.41,15800.0,78.0734,78.0876,78.0664,78.0876,15800.0
2012-02-22 14:10:00,110.4,110.42,110.38,110.38,10400.0,78.0805,78.0947,78.0664,78.0664,10400.0
2012-02-22 14:20:00,110.38,110.4,110.36,110.38,18100.0,78.0664,78.0805,78.0522,78.0664,18100.0
2012-02-22 14:30:00,110.38,110.45,110.38,110.45,16700.0,78.0664,78.1159,78.0664,78.1159,16700.0
2012-02-22 14:40:00,110.44,110.45,110.42,110.43,38200.0,78.1088,78.1159,78.0947,78.1017,38200.0
2012-02-22 14:50:00,110.44,110.45,110.41,110.41,18500.0,78.1088,78.1159,78.0876,78.0876,18500.0
2012-02-22 15:00:00,110.42,110.45,110.42,110.43,20400.0,78.0947,78.1159,78.0947,78.1017,20400.0
2012-02-22 15:10:00,110.43,110.44,110.41,110.42,34600.0,78.1017,78.1088,78.0876,78.0947,34600.0
2012-02-22 15:20:00,110.42,110.44,110.38,110.43,54700.0,78.0947,78.1088,78.0664,78.1017,54700.0
2012-02-22 15:30:00,110.43,110.43,110.34,110.4,68800.0,78.1017,78.1017,78.0381,78.0805,68800.0
2012-02-22 15:40:00,110.4,110.43,110.36,110.42,38000.0,78.0805,78.1017,78.0522,78.0947,38000.0
2012-02-22 15:50:00,110.43,110.47,110.42,110.46,64300.0,78.1017,78.13,78.0947,78.1229,64300.0
2012-02-23 09:30:00,110.42,110.47,110.4,110.47,14900.0,78.0947,78.13,78.0805,78.13,14900.0
2012-02-23 09:40:00,110.47,110.48,110.44,110.48,13300.0,78.13,78.1371,78.1088,78.1371,13300.0
2012-02-23 09:50:00,110.47,110.47,110.43,110.44,11000.0,78.13,78.13,78.1017,78.1088,11000.0
2012-02-23 10:00:00,110.46,110.46,110.41,110.44,17400.0,78.1229,78.1229,78.0876,78.1088,17400.0
2012-02-23 10:10:00,110.44,110.44,110.41,110.42,7700.0,78.1088,78.1088,78.0876,78.0947,7700.0
2012-02-23 10:20:00,110.44,110.44,110.39,110.42,5600.0,78.1088,78.1088,78.0734,78.0947,5600.0
2012-02-23 10:30:00,110.42,110.43,110.4,110.43,12600.0,78.0947,78.1017,78.0805,78.1017,12600.0
2012-02-23 10:40:00,110.42,110.43,110.42,110.42,7100.0,78.0947,78.1017,78.0947,78.0947,7100.0
2012-02-23 10:50:00,110.42,110.43,110.39,110.4,2100.0,78.0947,78.1017,78.0734,78.0805,2100.0
2012-02-23 11:00:00,110.39,110.4,110.39,110.4,4300.0,78.0734,78.0805,78.0734,78.0805,4300.0
2012-02-23 11:10:00,110.41,110.41,110.39,110.4,4600.0,78.0876,78.0876,78.0734,78.0805,4600.0
2012-02-23 11:20:00,110.4,110.41,110.37,110.41,20600.0,78.0805,78.0876,78.0593,78.0876,20600.0
2012-02-23 11:30:00,110.4,110.44,110.38,110.43,6800.0,78.0805,78.1088,78.0664,78.1017,6800.0
2012-02-23 11:40:00,110.44,110.45,110.43,110.45,10400.0,78.1088,78.1159,78.1017,78.1159,10400.0
2012-02-23 11:50:00,110.43,110.45,110.43,110.43,2500.0,78.1017,78.1159,78.1017,78.1017,2500.0
2012-02-23 12:00:00,110.42,110.43,110.42,110.43,6100.0,78.0947,78.1017,78.0947,78.1017,6100.0
2012-02-23 12:10:00,110.42,110.42,110.41,110.42,4500.0,78.0947,78.0947,78.0876,78.0947,4500.0
2012-02-23 12:20:00,110.42,110.42,110.4,110.41,4900.0,78.0947,78.0947,78.0805,78.0876,4900.0
2012-02-23 12:30:00,110.41,110.41,110.38,110.38,103700.0,78.0876,78.0876,78.0664,78.0664,103700.0
2012-02-23 12:40:00,110.39,110.41,110.39,110.39,5800.0,78.0734,78.0876,78.0734,78.0734,5800.0
2012-02-23 12:50:00,110.39,110.42,110.39,110.41,6000.0,78.0734,78.0947,78.0734,78.0876,6000.0
2012-02-23 13:00:00,110.42,110.52,110.42,110.49,28900.0,78.0947,78.1654,78.0947,78.1442,28900.0
2012-02-23 13:10:00,110.5,110.51,110.49,110.49,7400.0,78.1512,78.1583,78.1442,78.1442,7400.0
2012-02-23 13:20:00,110.5,110.54,110.47,110.53,21700.0,78.1512,78.1795,78.13,78.1725,21700.0
2012-02-23 13:30:00,110.53,110.56,110.53,110.53,30300.0,78.1725,78.1937,78.1725,78.1725,30300.0
2012-02-23 13:40:00,110.54,110.57,110.54,110.55,21700.0,78.1795,78.2007,78.1795,78.1866,21700.0
2012-02-23 13:50:00,110.55,110.55,110.53,110.54,8400.0,78.1866,78.1866,78.1725,78.1795,8400.0
2012-02-23 14:00:00,110.54,110.6,110.54,110.6,27700.0,78.1795,78.222,78.1795,78.222,27700.0
2012-02-23 14:10:00,110.6,110.6,110.58,110.58,8300.0,78.222,78.222,78.2078,78.2078,8300.0
2012-02-23 14:20:00,110.58,110.58,110.55,110.58,7900.0,78.2078,78.2078,78.1866,78.2078,7900.0
2012-02-23 14:30:00,110.57,110.58,110.54,110.56,19200.0,78.2007,78.2078,78.1795,78.1937,19200.0
2012-02-23 14:40:00,110.57,110.57,110.54,110.55,20100.0,78.2007,78.2007,78.1795,78.1866,20100.0
2012-02-23 14:50:00,110.55,110.56,110.53,110.56,17700.0,78.1866,78.1937,78.1725,78.1937,17700.0
2012-02-23 15:00:00,110.56,110.56,110.53,110.56,17500.0,78.1937,78.1937,78.1725,78.1937,17500.0
2012-02-23 15:10:00,110.56,110.56,110.55,110.56,7100.0,78.1937,78.1937,78.1866,78.1937,7100.0
2012-02-23 15:20:00,110.56,110.57,110.55,110.57,153200.0,78.1937,78.2007,78.1866,78.2007,153200.0
2012-02-23 15:30:00,110.57,110.57,110.56,110.57,26000.0,78.2007,78.2007,78.1937,78.2007,26000.0
2012-02-23 15:40:00,110.57,110.57,110.53,110.56,24900.0,78.2007,78.2007,78.1725,78.1937,24900.0
2012-02-23 15:50:00,110.55,110.57,110.54,110.55,29600.0,78.1866,78.2007,78.1795,78.1866,29600.0
2012-02-24 09:30:00,110.64,110.64,110.59,110.59,19800.0,78.2502,78.2502,78.2149,78.2149,19800.0
2012-02-24 09:40:00,110.59,110.61,110.58,110.59,6000.0,78.2149,78.229,78.2078,78.2149,6000.0
2012-02-24 09:50:00,110.6,110.61,110.58,110.59,7000.0,78.222,78.229,78.2078,78.2149,7000.0
2012-02-24 10:00:00,110.59,110.62,110.59,110.6,38200.0,78.2149,78.2361,78.2149,78.222,38200.0
2012-02-24 10:10:00,110.6,110.63,110.6,110.61,11100.0,78.222,78.2432,78.222,78.229,11100.0
2012-02-24 10:20:00,110.62,110.65,110.61,110.64,25100.0,78.2361,78.2573,78.229,78.2502,25100.0
2012-02-24 10:30:00,110.66,110.67,110.64,110.65,135600.0,78.2644,78.2715,78.2502,78.2573,135600.0
2012-02-24 10:40:00,110.65,110.66,110.63,110.66,48100.0,78.2573,78.2644,78.2432,78.2644,48100.0
2012-02-24 10:50:00,110.66,110.66,110.64,110.66,136100.0,78.2644,78.2644,78.2502,78.2644,136100.0
2012-02-24 11:00:00,110.65,110.67,110.64,110.66,9600.0,78.2573,78.2715,78.2502,78.2644,9600.0
2012-02-24 11:10:00,110.67,110.69,110.67,110.67,2800.0,78.2715,78.2856,78.2715,78.2715,2800.0
2012-02-24 11:20:00,110.67,110.79,110.67,110.73,302600.0,78.2715,78.3563,78.2715,78.3139,302600.0
2012-02-24 11:30:00,110.74,110.74,110.71,110.73,7100.0,78.321,78.321,78.2998,78.3139,7100.0
2012-02-24 11:40:00,110.71,110.73,110.71,110.73,14100.0,78.2998,78.3139,78.2998,78.3139,14100.0
2012-02-24 11:50:00,110.73,110.74,110.69,110.71,23200.0,78.3139,78.321,78.2856,78.2998,23200.0
2012-02-24 12:00:00,110.72,110.74,110.69,110.7,13700.0,78.3068,78.321,78.2856,78.2927,13700.0
2012-02-24 12:10:00,110.7,110.72,110.69,110.7,7800.0,78.2927,78.3068,78.2856,78.2927,7800.0
2012-02-24 12:20:00,110.69,110.72,110.67,110.69,31400.0,78.2856,78.3068,78.2715,78.2856,31400.0
2012-02-24 12:30:00,110.69,110.71,110.65,110.67,20800.0,78.2856,78.2998,78.2573,78.2715,20800.0
2012-02-24 12:40:00,110.67,110.69,110.65,110.65,2400.0,78.2715,78.2856,78.2573,78.2573,2400.0
2012-02-24 12:50:00,110.67,110.68,110.65,110.67,3000.0,78.2715,78.2785,78.2573,78.2715,3000.0
2012-02-24 13:00:00,110.67,110.68,110.65,110.67,10500.0,78.2715,78.2785,78.2573,78.2715,10500.0
2012-02-24 13:10:00,110.68,110.69,110.66,110.67,12200.0,78.2785,78.2856,78.2644,78.2715,12200.0
2012-02-24 13:20:00,110.67,110.68,110.66,110.68,35200.0,78.2715,78.2785,78.2644,78.2785,35200.0
2012-02-24 13:30:00,110.68,110.7,110.67,110.67,43900.0,78.2785,78.2927,78.2715,78.2715,43900.0
2012-02-24 13:40:00,110.67,110.67,110.64,110.65,38900.0,78.2715,78.2715,78.2502,78.2573,38900.0
2012-02-24 13:50:00,110.66,110.66,110.64,110.65,12400.0,78.2644,78.2644,78.2502,78.2573,12400.0
2012-02-24 14:00:00,110.65,110.65,110.63,110.64,15600.0,78.2573,78.2573,78.2432,78.2502,15600.0
2012-02-24 14:10:00,110.63,110.64,110.59,110.6,32700.0,78.2432,78.2502,78.2149,78.222,32700.0
2012-02-24 14:20:00,110.61,110.7,110.6,110.65,52200.0,78.229,78.2927,78.222,78.2573,52200.0
2012-02-24 14:30:00,110.64,110.65,110.63,110.65,18500.0,78.2502,78.2573,78.2432,78.2573,18500.0
2012-02-24 14:40:00,110.65,110.66,110.64,110.65,8400.0,78.2573,78.2644,78.2502,78.2573,8400.0
2012-02-24 14:50:00,110.63,110.66,110.63,110.65,7600.0,78.2432,78.2644,78.2432,78.2573,7600.0
2012-02-24 15:00:00,110.64,110.66,110.62,110.63,27500.0,78.2502,78.2644,78.2361,78.2432,27500.0
2012-02-24 15:10:00,110.63,110.64,110.6,110.61,33200.0,78.2432,78.2502,78.222,78.229,33200.0
2012-02-24 15:20:00,110.62,110.63,110.59,110.62,17700.0,78.2361,78.2432,78.2149,78.2361,17700.0
2012-02-24 15:30:00,110.61,110.63,110.59,110.62,63600.0,78.229,78.2432,78.2149,78.2361,63600.0
2012-02-24 15:40:00,110.62,110.63,110.6,110.61,27000.0,78.2361,78.2432,78.222,78.229,27000.0
2012-02-24 15:50:00,110.62,110.64,110.59,110.59,36300.0,78.2361,78.2502,78.2149,78.2149,36300.0
2012-02-27 09:30:00,110.83,110.86,110.82,110.82,86300.0,78.3846,78.4058,78.3776,78.3776,86300.0
2012-02-27 09:40:00,110.82,110.85,110.81,110.83,55000.0,78.3776,78.3988,78.3705,78.3846,55000.0
2012-02-27 09:50:00,110.82,110.82,110.77,110.78,13400.0,78.3776,78.3776,78.3422,78.3493,13400.0
2012-02-27 10:00:00,110.78,110.8,110.76,110.79,23700.0,78.3493,78.3634,78.3351,78.3563,23700.0
2012-02-27 10:10:00,110.79,110.8,110.78,110.8,10100.0,78.3563,78.3634,78.3493,78.3634,10100.0
2012-02-27 10:20:00,110.8,110.83,110.78,110.83,8900.0,78.3634,78.3846,78.3493,78.3846,8900.0
2012-02-27 10:30:00,110.82,110.83,110.81,110.81,7600.0,78.3776,78.3846,78.3705,78.3705,7600.0
2012-02-27 10:40:00,110.81,110.81,110.76,110.77,12300.0,78.3705,78.3705,78.3351,78.3422,12300.0
2012-02-27 10:50:00,110.77,110.8,110.77,110.79,26600.0,78.3422,78.3634,78.3422,78.3563,26600.0
2012-02-27 11:00:00,110.79,110.81,110.78,110.8,5200.0,78.3563,78.3705,78.3493,78.3634,5200.0
2012-02-27 11:10:00,110.8,110.81,110.8,110.8,8000.0,78.3634,78.3705,78.3634,78.3634,8000.0
2012-02-27 11:20:00,110.8,110.81,110.78,110.78,10100.0,78.3634,78.3705,78.3493,78.3493,10100.0
2012-02-27 11:30:00,110.78,110.82,110.78,110.82,7100.0,78.3493,78.3776,78.3493,78.3776,7100.0
2012-02-27 11:40:00,110.81,110.83,110.79,110.82,25600.0,78.3705,78.3846,78.3563,78.3776,25600.0
2012-02-27 11:50:00,110.82,110.86,110.81,110.86,22000.0,78.3776,78.4058,78.3705,78.4058,22000.0
2012-02-27 12:00:00,110.86,110.89,110.85,110.86,9300.0,78.4058,78.4271,78.3988,78.4058,9300.0
2012-02-27 12:10:00,110.87,110.88,110.86,110.88,19500.0,78.4129,78.42,78.4058,78.42,19500.0
2012-02-27 12:20:00,110.88,110.88,110.85,110.87,7000.0,78.42,78.42,78.3988,78.4129,7000.0
2012-02-27 12:30:00,110.88,110.9,110.88,110.9,6700.0,78.42,78.4341,78.42,78.4341,6700.0
2012-02-27 12:40:00,110.9,110.9,110.88,110.88,15700.0,78.4341,78.4341,78.42,78.42,15700.0
2012-02-27 12:50:00,110.88,110.89,110.87,110.87,7100.0,78.42,78.4271,78.4129,78.4129,7100.0
2012-02-27 13:00:00,110.89,110.89,110.85,110.87,13600.0,78.4271,78.4271,78.3988,78.4129,13600.0
2012-02-27 13:10:00,110.85,110.9,110.85,110.89,17200.0,78.3988,78.4341,78.3988,78.4271,17200.0
2012-02-27 13:20:00,110.89,110.91,110.87,110.91,23000.0,78.4271,78.4412,78.4129,78.4412,23000.0
2012-02-27 13:30:00,110.91,110.92,110.89,110.92,23500.0,78.4412,78.4483,78.4271,78.4483,23500.0
2012-02-27 13:40:00,110.92,110.92,110.87,110.91,27700.0,78.4483,78.4483,78.4129,78.4412,27700.0
2012-02-27 13:50:00,110.91,110.94,110.91,110.94,19000.0,78.4412,78.4624,78.4412,78.4624,19000.0
2012-02-27 14:00:00,110.94,110.94,110.89,110.91,17100.0,78.4624,78.4624,78.4271,78.4412,17100.0
2012-02-27 14:10:00,110.92,110.93,110.89,110.89,13000.0,78.4483,78.4554,78.4271,78.4271,13000.0
2012-02-27 14:20:00,110.89,110.93,110.88,110.91,7100.0,78.4271,78.4554,78.42,78.4412,7100.0
2012-02-27 14:30:00,110.91,110.93,110.9,110.92,11000.0,78.4412,78.4554,78.4341,78.4483,11000.0
2012-02-27 14:40:00,110.92,110.93,110.91,110.92,8000.0,78.4483,78.4554,78.4412,78.4483,8000.0
2012-02-27 14:50:00,110.93,110.93,110.89,110.89,9100.0,78.4554,78.4554,78.4271,78.4271,9100.0
2012-02-27 15:00:00,110.91,110.91,110.88,110.89,6200.0,78.4412,78.4412,78.42,78.4271,6200.0
2012-02-27 15:10:00,110.9,110.94,110.89,110.94,22500.0,78.4341,78.4624,78.4271,78.4624,22500.0
2012-02-27 15:20:00,110.93,110.94,110.88,110.9,5600.0,78.4554,78.4624,78.42,78.4341,5600.0
2012-02-27 15:30:00,110.92,110.92,110.89,110.91,4100.0,78.4483,78.4483,78.4271,78.4412,4100.0
2012-02-27 15:40:00,110.92,110.93,110.9,110.9,29700.0,78.4483,78.4554,78.4341,78.4341,29700.0
2012-02-27 15:50:00,110.9,110.93,110.89,110.89,24700.0,78.4341,78.4554,78.4271,78.4271,24700.0
2012-02-28 09:30:00,111.02,111.05,110.95,111.0,33000.0,78.519,78.5402,78.4695,78.5049,33000.0
2012-02-28 09:40:00,111.0,111.02,110.96,110.98,20300.0,78.5049,78.519,78.4766,78.4907,20300.0
2012-02-28 09:50:00,110.97,110.98,110.96,110.96,6700.0,78.4836,78.4907,78.4766,78.4766,6700.0
2012-02-28 10:00:00,110.97,110.99,110.95,110.99,9000.0,78.4836,78.4978,78.4695,78.4978,9000.0
2012-02-28 10:10:00,110.98,110.99,110.93,110.99,17600.0,78.4907,78.4978,78.4554,78.4978,17600.0
2012-02-28 10:20:00,110.99,111.02,110.98,111.02,9400.0,78.4978,78.519,78.4907,78.519,9400.0
2012-02-28 10:30:00,111.0,111.01,110.95,110.97,10400.0,78.5049,78.5119,78.4695,78.4836,10400.0
2012-02-28 10:40:00,110.96,110.97,110.94,110.96,7200.0,78.4766,78.4836,78.4624,78.4766,7200.0
2012-02-28 10:50:00,110.96,110.99,110.95,110.97,17500.0,78.4766,78.4978,78.4695,78.4836,17500.0
2012-02-28 11:00:00,110.95,110.99,110.94,110.97,40600.0,78.4695,78.4978,78.4624,78.4836,40600.0
2012-02-28 11:10:00,110.98,110.98,110.96,110.97,6000.0,78.4907,78.4907,78.4766,78.4836,6000.0
2012-02-28 11:20:00,110.97,110.98,110.96,110.97,8800.0,78.4836,78.4907,78.4766,78.4836,8800.0
2012-02-28 11:30:00,110.96,110.97,110.96,110.96,15200.0,78.4766,78.4836,78.4766,78.4766,15200.0
2012-02-28 11:40:00,110.96,110.97,110.96,110.96,2000.0,78.4766,78.4836,78.4766,78.4766,2000.0
2012-02-28 11:50:00,110.96,110.97,110.96,110.96,1800.0,78.4766,78.4836,78.4766,78.4766,1800.0
2012-02-28 12:00:00,110.96,110.97,110.91,110.92,11400.0,78.4766,78.4836,78.4412,78.4483,11400.0
2012-02-28 12:10:00,110.93,110.95,110.92,110.95,5300.0,78.4554,78.4695,78.4483,78.4695,5300.0
2012-02-28 12:20:00,110.95,110.96,110.94,110.95,6400.0,78.4695,78.4766,78.4624,78.4695,6400.0
2012-02-28 12:30:00,110.96,111.0,110.96,110.99,18000.0,78.4766,78.5049,78.4766,78.4978,18000.0
2012-02-28 12:40:00,110.98,111.0,110.97,110.97,7400.0,78.4907,78.5049,78.4836,78.4836,7400.0
2012-02-28 12:50:00,110.98,110.98,110.94,110.95,12500.0,78.4907,78.4907,78.4624,78.4695,12500.0
2012-02-28 13:00:00,110.95,110.97,110.93,110.96,14000.0,78.4695,78.4836,78.4554,78.4766,14000.0
2012-02-28 13:10:00,110.94,110.96,110.93,110.93,23800.0,78.4624,78.4766,78.4554,78.4554,23800.0
2012-02-28 13:20:00,110.96,110.97,110.93,110.95,93000.0,78.4766,78.4836,78.4554,78.4695,93000.0
2012-02-28 13:30:00,110.97,111.01,110.97,110.98,22700.0,78.4836,78.5119,78.4836,78.4907,22700.0
2012-02-28 13:40:00,110.98,110.99,110.94,110.95,12700.0,78.4907,78.4978,78.4624,78.4695,12700.0
2012-02-28 13:50:00,110.95,110.98,110.93,110.95,55200.0,78.4695,78.4907,78.4554,78.4695,55200.0
2012-02-28 14:00:00,110.96,110.97,110.95,110.96,15400.0,78.4766,78.4836,78.4695,78.4766,15400.0
2012-02-28 14:10:00,110.97,110.97,110.94,110.95,16100.0,78.4836,78.4836,78.4624,78.4695,16100.0
2012-02-28 14:20:00,110.95,110.96,110.94,110.94,9900.0,78.4695,78.4766,78.4624,78.4624,9900.0
2012-02-28 14:30:00,110.95,110.96,110.91,110.94,7700.0,78.4695,78.4766,78.4412,78.4624,7700.0
2012-02-28 14:40:00,110.92,110.94,110.9,110.92,12800.0,78.4483,78.4624,78.4341,78.4483,12800.0
2012-02-28 14:50:00,110.9,110.9,110.84,110.85,26300.0,78.4341,78.4341,78.3917,78.3988,26300.0
2012-02-28 15:00:00,110.86,110.87,110.84,110.84,20300.0,78.4058,78.4129,78.3917,78.3917,20300.0
2012-02-28 15:10:00,110.84,110.88,110.84,110.88,29700.0,78.3917,78.42,78.3917,78.42,29700.0
2012-02-28 15:20:00,110.88,110.88,110.84,110.86,8500.0,78.42,78.42,78.3917,78.4058,8500.0
2012-02-28 15:30:00,110.86,110.87,110.82,110.83,29700.0,78.4058,78.4129,78.3776,78.3846,29700.0
2012-02-28 15:40:00,110.84,110.87,110.82,110.84,27200.0,78.3917,78.4129,78.3776,78.3917,27200.0
2012-02-28 15:50:00,110.84,110.86,110.81,110.85,55900.0,78.3917,78.4058,78.3705,78.3988,55900.0
2012-02-29 09:30:00,110.94,110.94,110.87,110.93,27700.0,78.4624,78.4624,78.4129,78.4554,27700.0
2012-02-29 09:40:00,110.93,110.93,110.91,110.93,12800.0,78.4554,78.4554,78.4412,78.4554,12800.0
2012-02-29 09:50:00,110.93,110.93,110.89,110.92,23300.0,78.4554,78.4554,78.4271,78.4483,23300.0
2012-02-29 10:00:00,110.92,110.93,110.67,110.74,50500.0,78.4483,78.4554,78.2715,78.321,50500.0
2012-02-29 10:10:00,110.75,110.77,110.73,110.75,4400.0,78.328,78.3422,78.3139,78.328,4400.0
2012-02-29 10:20:00,110.76,110.82,110.75,110.75,6300.0,78.3351,78.3776,78.328,78.328,6300.0
2012-02-29 10:30:00,110.78,110.8,110.77,110.8,3000.0,78.3493,78.3634,78.3422,78.3634,3000.0
2012-02-29 10:40:00,110.8,110.84,110.79,110.83,14300.0,78.3634,78.3917,78.3563,78.3846,14300.0
2012-02-29 10:50:00,110.84,110.85,110.83,110.83,9100.0,78.3917,78.3988,78.3846,78.3846,9100.0
2012-02-29 11:00:00,110.82,110.83,110.77,110.78,12800.0,78.3776,78.3846,78.3422,78.3493,12800.0
2012-02-29 11:10:00,110.77,110.78,110.7,110.72,118300.0,78.3422,78.3493,78.2927,78.3068,118300.0
2012-02-29 11:20:00,110.72,110.73,110.69,110.72,19100.0,78.3068,78.3139,78.2856,78.3068,19100.0
2012-02-29 11:30:00,110.73,110.73,110.69,110.7,62900.0,78.3139,78.3139,78.2856,78.2927,62900.0
2012-02-29 11:40:00,110.7,110.72,110.69,110.7,15800.0,78.2927,78.3068,78.2856,78.2927,15800.0
2012-02-29 11:50:00,110.7,110.7,110.6,110.67,863400.0,78.2927,78.2927,78.222,78.2715,863400.0
2012-02-29 12:00:00,110.67,110.7,110.67,110.69,4600.0,78.2715,78.2927,78.2715,78.2856,4600.0
2012-02-29 12:10:00,110.69,110.7,110.66,110.67,5900.0,78.2856,78.2927,78.2644,78.2715,5900.0
2012-02-29 12:20:00,110.67,110.67,110.65,110.65,4200.0,78.2715,78.2715,78.2573,78.2573,4200.0
2012-02-29 12:30:00,110.65,110.68,110.65,110.67,7700.0,78.2573,78.2785,78.2573,78.2715,7700.0
2012-02-29 12:40:00,110.69,110.69,110.67,110.68,1600.0,78.2856,78.2856,78.2715,78.2785,1600.0
2012-02-29 12:50:00,110.7,110.7,110.66,110.67,9900.0,78.2927,78.2927,78.2644,78.2715,9900.0
2012-02-29 13:00:00,110.67,110.68,110.67,110.68,2300.0,78.2715,78.2785,78.2715,78.2785,2300.0
2012-02-29 13:10:00,110.68,110.68,110.65,110.66,6300.0,78.2785,78.2785,78.2573,78.2644,6300.0
2012-02-29 13:20:00,110.67,110.68,110.65,110.66,6200.0,78.2715,78.2785,78.2573,78.2644,6200.0
2012-02-29 13:30:00,110.65,110.68,110.65,110.66,10500.0,78.2573,78.2785,78.2573,78.2644,10500.0
2012-02-29 13:40:00,110.66,110.73,110.66,110.73,67800.0,78.2644,78.3139,78.2644,78.3139,67800.0
2012-02-29 13:50:00,110.72,110.72,110.68,110.71,39300.0,78.3068,78.3068,78.2785,78.2998,39300.0
2012-02-29 14:00:00,110.69,110.71,110.68,110.7,25000.0,78.2856,78.2998,78.2785,78.2927,25000.0
2012-02-29 14:10:00,110.7,110.72,110.69,110.7,14300.0,78.2927,78.3068,78.2856,78.2927,14300.0
2012-02-29 14:20:00,110.7,110.74,110.69,110.7,52000.0,78.2927,78.321,78.2856,78.2927,52000.0
2012-02-29 14:30:00,110.7,110.73,110.69,110.72,33700.0,78.2927,78.3139,78.2856,78.3068,33700.0
2012-02-29 14:40:00,110.71,110.72,110.69,110.69,13000.0,78.2998,78.3068,78.2856,78.2856,13000.0
2012-02-29 14:50:00,110.69,110.71,110.67,110.69,23400.0,78.2856,78.2998,78.2715,78.2856,23400.0
2012-02-29 15:00:00,110.7,110.76,110.68,110.69,48200.0,78.2927,78.3351,78.2785,78.2856,48200.0
2012-02-29 15:10:00,110.69,110.7,110.67,110.67,47400.0,78.2856,78.2927,78.2715,78.2715,47400.0
2012-02-29 15:20:00,110.68,110.71,110.67,110.68,13900.0,78.2785,78.2998,78.2715,78.2785,13900.0
2012-02-29 15:30:00,110.69,110.72,110.68,110.72,35300.0,78.2856,78.3068,78.2785,78.3068,35300.0
2012-02-29 15:40:00,110.71,110.72,110.67,110.7,29000.0,78.2998,78.3068,78.2715,78.2927,29000.0
2012-02-29 15:50:00,110.69,110.78,110.65,110.77,106800.0,78.2856,78.3493,78.2573,78.3422,106800.0
2012-03-01 09:30:00,110.23,110.24,110.17,110.23,105400.0,78.1559,78.163,78.1133,78.1559,105400.0
2012-03-01 09:40:00,110.22,110.24,110.2,110.2,29500.0,78.1488,78.163,78.1346,78.1346,29500.0
2012-03-01 09:50:00,110.2,110.2,110.15,110.19,35300.0,78.1346,78.1346,78.0992,78.1275,35300.0
2012-03-01 10:00:00,110.19,110.31,110.19,110.28,43600.0,78.1275,78.2126,78.1275,78.1913,43600.0
2012-03-01 10:10:00,110.28,110.28,110.2,110.21,53700.0,78.1913,78.1913,78.1346,78.1417,53700.0
2012-03-01 10:20:00,110.2,110.22,110.17,110.18,6400.0,78.1346,78.1488,78.1133,78.1204,6400.0
2012-03-01 10:30:00,110.2,110.21,110.17,110.19,14600.0,78.1346,78.1417,78.1133,78.1275,14600.0
2012-03-01 10:40:00,110.19,110.23,110.18,110.22,21700.0,78.1275,78.1559,78.1204,78.1488,21700.0
2012-03-01 10:50:00,110.2,110.25,110.2,110.23,59900.0,78.1346,78.1701,78.1346,78.1559,59900.0
2012-03-01 11:00:00,110.24,110.25,110.15,110.16,42500.0,78.163,78.1701,78.0992,78.1062,42500.0
2012-03-01 11:10:00,110.16,110.2,110.13,110.17,55300.0,78.1062,78.1346,78.085,78.1133,55300.0
2012-03-01 11:20:00,110.16,110.16,110.12,110.13,17700.0,78.1062,78.1062,78.0779,78.085,17700.0
2012-03-01 11:30:00,110.14,110.15,110.1,110.14,15800.0,78.0921,78.0992,78.0637,78.0921,15800.0
2012-03-01 11:40:00,110.13,110.16,110.11,110.13,16600.0,78.085,78.1062,78.0708,78.085,16600.0
2012-03-01 11:50:00,110.14,110.18,110.13,110.18,5100.0,78.0921,78.1204,78.085,78.1204,5100.0
2012-03-01 12:00:00,110.18,110.2,110.17,110.2,3300.0,78.1204,78.1346,78.1133,78.1346,3300.0
2012-03-01 12:10:00,110.2,110.2,110.12,110.13,65900.0,78.1346,78.1346,78.0779,78.085,65900.0
2012-03-01 12:20:00,110.12,110.14,110.08,110.14,129100.0,78.0779,78.0921,78.0495,78.0921,129100.0
2012-03-01 12:30:00,110.14,110.18,110.12,110.18,5100.0,78.0921,78.1204,78.0779,78.1204,5100.0
2012-03-01 12:40:00,110.17,110.21,110.16,110.18,4700.0,78.1133,78.1417,78.1062,78.1204,4700.0
2012-03-01 12:50:00,110.17,110.19,110.15,110.16,6500.0,78.1133,78.1275,78.0992,78.1062,6500.0
2012-03-01 13:00:00,110.16,110.17,110.14,110.14,21900.0,78.1062,78.1133,78.0921,78.0921,21900.0
2012-03-01 13:10:00,110.14,110.16,110.13,110.13,14000.0,78.0921,78.1062,78.085,78.085,14000.0
2012-03-01 13:20:00,110.13,110.15,110.11,110.15,19000.0,78.085,78.0992,78.0708,78.0992,19000.0
2012-03-01 13:30:00,110.15,110.15,110.14,110.14,7500.0,78.0992,78.0992,78.0921,78.0921,7500.0
2012-03-01 13:40:00,110.15,110.17,110.14,110.17,13100.0,78.0992,78.1133,78.0921,78.1133,13100.0
2012-03-01 13:50:00,110.17,110.18,110.15,110.15,10200.0,78.1133,78.1204,78.0992,78.0992,10200.0
2012-03-01 14:00:00,110.16,110.19,110.15,110.19,13600.0,78.1062,78.1275,78.0992,78.1275,13600.0
2012-03-01 14:10:00,110.19,110.2,110.15,110.17,16900.0,78.1275,78.1346,78.0992,78.1133,16900.0
2012-03-01 14:20:00,110.17,110.22,110.16,110.22,28600.0,78.1133,78.1488,78.1062,78.1488,28600.0
2012-03-01 14:30:00,110.22,110.23,110.2,110.23,22900.0,78.1488,78.1559,78.1346,78.1559,22900.0
2012-03-01 14:40:00,110.21,110.25,110.2,110.21,16700.0,78.1417,78.1701,78.1346,78.1417,16700.0
2012-03-01 14:50:00,110.23,110.24,110.21,110.22,15300.0,78.1559,78.163,78.1417,78.1488,15300.0
2012-03-01 15:00:00,110.24,110.24,110.17,110.18,56300.0,78.163,78.163,78.1133,78.1204,56300.0
2012-03-01 15:10:00,110.17,110.21,110.15,110.19,19600.0,78.1133,78.1417,78.0992,78.1275,19600.0
2012-03-01 15:20:00,110.22,110.28,110.21,110.28,47500.0,78.1488,78.1913,78.1417,78.1913,47500.0
2012-03-01 15:30:00,110.27,110.29,110.26,110.29,29000.0,78.1842,78.1984,78.1771,78.1984,29000.0
2012-03-01 15:40:00,110.29,110.29,110.19,110.22,42600.0,78.1984,78.1984,78.1275,78.1488,42600.0
2012-03-01 15:50:00,110.21,110.25,110.19,110.25,33400.0,78.1417,78.1701,78.1275,78.1701,33400.0
2012-03-02 09:30:00,110.32,110.35,110.3,110.33,25100.0,78.2197,78.241,78.2055,78.2268,25100.0
2012-03-02 09:40:00,110.33,110.4,110.33,110.4,58000.0,78.2268,78.2764,78.2268,78.2764,58000.0
2012-03-02 09:50:00,110.4,110.45,110.38,110.44,6100.0,78.2764,78.3119,78.2622,78.3048,6100.0
2012-03-02 10:00:00,110.43,110.44,110.38,110.43,33700.0,78.2977,78.3048,78.2622,78.2977,33700.0
2012-03-02 10:10:00,110.43,110.48,110.41,110.41,18600.0,78.2977,78.3331,78.2835,78.2835,18600.0
2012-03-02 10:20:00,110.41,110.45,110.41,110.45,4200.0,78.2835,78.3119,78.2835,78.3119,4200.0
2012-03-02 10:30:00,110.45,110.48,110.43,110.48,8600.0,78.3119,78.3331,78.2977,78.3331,8600.0
2012-03-02 10:40:00,110.47,110.47,110.45,110.46,9300.0,78.326,78.326,78.3119,78.319,9300.0
2012-03-02 10:50:00,110.45,110.46,110.43,110.45,8800.0,78.3119,78.319,78.2977,78.3119,8800.0
2012-03-02 11:00:00,110.45,110.47,110.44,110.45,5400.0,78.3119,78.326,78.3048,78.3119,5400.0
2012-03-02 11:10:00,110.45,110.49,110.45,110.48,4700.0,78.3119,78.3402,78.3119,78.3331,4700.0
2012-03-02 11:20:00,110.47,110.51,110.46,110.49,175800.0,78.326,78.3544,78.319,78.3402,175800.0
2012-03-02 11:30:00,110.5,110.5,110.47,110.47,11500.0,78.3473,78.3473,78.326,78.326,11500.0
2012-03-02 11:40:00,110.47,110.5,110.46,110.5,57600.0,78.326,78.3473,78.319,78.3473,57600.0
2012-03-02 11:50:00,110.49,110.5,110.48,110.49,24600.0,78.3402,78.3473,78.3331,78.3402,24600.0
2012-03-02 12:00:00,110.49,110.5,110.49,110.5,5000.0,78.3402,78.3473,78.3402,78.3473,5000.0
2012-03-02 12:10:00,110.5,110.5,110.48,110.5,16000.0,78.3473,78.3473,78.3331,78.3473,16000.0
2012-03-02 12:20:00,110.49,110.5,110.48,110.5,19700.0,78.3402,78.3473,78.3331,78.3473,19700.0
2012-03-02 12:30:00,110.5,110.5,110.47,110.48,18900.0,78.3473,78.3473,78.326,78.3331,18900.0
2012-03-02 12:40:00,110.47,110.5,110.47,110.5,5800.0,78.326,78.3473,78.326,78.3473,5800.0
2012-03-02 12:50:00,110.5,110.5,110.49,110.5,6500.0,78.3473,78.3473,78.3402,78.3473,6500.0
2012-03-02 13:00:00,110.5,110.5,110.48,110.49,5800.0,78.3473,78.3473,78.3331,78.3402,5800.0
2012-03-02 13:10:00,110.5,110.5,110.47,110.47,3600.0,78.3473,78.3473,78.326,78.326,3600.0
2012-03-02 13:20:00,110.47,110.5,110.47,110.48,8600.0,78.326,78.3473,78.326,78.3331,8600.0
2012-03-02 13:30:00,110.49,110.5,110.47,110.47,21200.0,78.3402,78.3473,78.326,78.326,21200.0
2012-03-02 13:40:00,110.48,110.5,110.48,110.49,20900.0,78.3331,78.3473,78.3331,78.3402,20900.0
2012-03-02 13:50:00,110.5,110.5,110.48,110.48,3800.0,78.3473,78.3473,78.3331,78.3331,3800.0
2012-03-02 14:00:00,110.48,110.5,110.47,110.49,7700.0,78.3331,78.3473,78.326,78.3402,7700.0
2012-03-02 14:10:00,110.49,110.5,110.49,110.49,4100.0,78.3402,78.3473,78.3402,78.3402,4100.0
2012-03-02 14:20:00,110.49,110.5,110.48,110.5,6900.0,78.3402,78.3473,78.3331,78.3473,6900.0
2012-03-02 14:30:00,110.49,110.5,110.48,110.49,6400.0,78.3402,78.3473,78.3331,78.3402,6400.0
2012-03-02 14:40:00,110.5,110.5,110.49,110.49,15000.0,78.3473,78.3473,78.3402,78.3402,15000.0
2012-03-02 14:50:00,110.5,110.5,110.47,110.47,10100.0,78.3473,78.3473,78.326,78.326,10100.0
2012-03-02 15:00:00,110.48,110.48,110.47,110.47,4400.0,78.3331,78.3331,78.326,78.326,4400.0
2012-03-02 15:10:00,110.47,110.48,110.47,110.47,9300.0,78.326,78.3331,78.326,78.326,9300.0
2012-03-02 15:20:00,110.48,110.48,110.45,110.46,10400.0,78.3331,78.3331,78.3119,78.319,10400.0
2012-03-02 15:30:00,110.46,110.48,110.45,110.48,17100.0,78.319,78.3331,78.3119,78.3331,17100.0
2012-03-02 15:40:00,110.48,110.5,110.47,110.5,33100.0,78.3331,78.3473,78.326,78.3473,33100.0
2012-03-02 15:50:00,110.5,110.5,110.48,110.5,102100.0,78.3473,78.3473,78.3331,78.3473,102100.0
2012-03-05 09:30:00,110.48,110.48,110.41,110.48,26900.0,78.3331,78.3331,78.2835,78.3331,26900.0
2012-03-05 09:40:00,110.49,110.5,110.47,110.48,25200.0,78.3402,78.3473,78.326,78.3331,25200.0
2012-03-05 09:50:00,110.48,110.5,110.46,110.49,6300.0,78.3331,78.3473,78.319,78.3402,6300.0
2012-03-05 10:00:00,110.48,110.49,110.43,110.44,9300.0,78.3331,78.3402,78.2977,78.3048,9300.0
2012-03-05 10:10:00,110.45,110.48,110.44,110.46,9300.0,78.3119,78.3331,78.3048,78.319,9300.0
2012-03-05 10:20:00,110.49,110.52,110.48,110.5,17800.0,78.3402,78.3615,78.3331,78.3473,17800.0
2012-03-05 10:30:00,110.51,110.51,110.46,110.46,8700.0,78.3544,78.3544,78.319,78.319,8700.0
2012-03-05 10:40:00,110.46,110.48,110.43,110.43,47300.0,78.319,78.3331,78.2977,78.2977,47300.0
2012-03-05 10:50:00,110.45,110.45,110.4,110.4,16400.0,78.3119,78.3119,78.2764,78.2764,16400.0
2012-03-05 11:00:00,110.42,110.43,110.39,110.4,20500.0,78.2906,78.2977,78.2693,78.2764,20500.0
2012-03-05 11:10:00,110.41,110.43,110.4,110.43,5900.0,78.2835,78.2977,78.2764,78.2977,5900.0
2012-03-05 11:20:00,110.43,110.43,110.41,110.41,14100.0,78.2977,78.2977,78.2835,78.2835,14100.0
2012-03-05 11:30:00,110.4,110.43,110.4,110.42,7300.0,78.2764,78.2977,78.2764,78.2906,7300.0
2012-03-05 11:40:00,110.41,110.43,110.39,110.39,16200.0,78.2835,78.2977,78.2693,78.2693,16200.0
2012-03-05 11:50:00,110.39,110.39,110.33,110.36,18500.0,78.2693,78.2693,78.2268,78.248,18500.0
2012-03-05 12:00:00,110.38,110.4,110.37,110.39,14200.0,78.2622,78.2764,78.2551,78.2693,14200.0
2012-03-05 12:10:00,110.39,110.4,110.38,110.39,3100.0,78.2693,78.2764,78.2622,78.2693,3100.0
2012-03-05 12:20:00,110.42,110.42,110.39,110.41,7000.0,78.2906,78.2906,78.2693,78.2835,7000.0
2012-03-05 12:30:00,110.41,110.43,110.4,110.43,3800.0,78.2835,78.2977,78.2764,78.2977,3800.0
2012-03-05 12:40:00,110.42,110.44,110.4,110.42,8300.0,78.2906,78.3048,78.2764,78.2906,8300.0
2012-03-05 12:50:00,110.43,110.43,110.42,110.42,10600.0,78.2977,78.2977,78.2906,78.2906,10600.0
2012-03-05 13:00:00,110.42,110.44,110.42,110.44,6100.0,78.2906,78.3048,78.2906,78.3048,6100.0
2012-03-05 13:10:00,110.43,110.44,110.41,110.42,28600.0,78.2977,78.3048,78.2835,78.2906,28600.0
2012-03-05 13:20:00,110.41,110.45,110.41,110.43,13700.0,78.2835,78.3119,78.2835,78.2977,13700.0
2012-03-05 13:30:00,110.43,110.44,110.41,110.44,32300.0,78.2977,78.3048,78.2835,78.3048,32300.0
2012-03-05 13:40:00,110.43,110.44,110.41,110.42,24400.0,78.2977,78.3048,78.2835,78.2906,24400.0
2012-03-05 13:50:00,110.42,110.45,110.41,110.44,13500.0,78.2906,78.3119,78.2835,78.3048,13500.0
2012-03-05 14:00:00,110.45,110.45,110.42,110.43,13700.0,78.3119,78.3119,78.2906,78.2977,13700.0
2012-03-05 14:10:00,110.43,110.44,110.41,110.44,36500.0,78.2977,78.3048,78.2835,78.3048,36500.0
2012-03-05 14:20:00,110.43,110.44,110.41,110.42,11500.0,78.2977,78.3048,78.2835,78.2906,11500.0
2012-03-05 14:30:00,110.42,110.43,110.41,110.42,15300.0,78.2906,78.2977,78.2835,78.2906,15300.0
2012-03-05 14:40:00,110.42,110.45,110.41,110.42,130900.0,78.2906,78.3119,78.2835,78.2906,130900.0
2012-03-05 14:50:00,110.42,110.43,110.37,110.37,111900.0,78.2906,78.2977,78.2551,78.2551,111900.0
2012-03-05 15:00:00,110.37,110.39,110.35,110.39,14200.0,78.2551,78.2693,78.241,78.2693,14200.0
2012-03-05 15:10:00,110.38,110.43,110.38,110.41,27300.0,78.2622,78.2977,78.2622,78.2835,27300.0
2012-03-05 15:20:00,110.41,110.42,110.4,110.42,17200.0,78.2835,78.2906,78.2764,78.2906,17200.0
2012-03-05 15:30:00,110.41,110.43,110.41,110.41,19200.0,78.2835,78.2977,78.2835,78.2835,19200.0
2012-03-05 15:40:00,110.41,110.42,110.35,110.35,33700.0,78.2835,78.2906,78.241,78.241,33700.0
2012-03-05 15:50:00,110.35,110.37,110.32,110.34,97500.0,78.241,78.2551,78.2197,78.2339,97500.0
2012-03-06 09:30:00,110.55,110.55,110.45,110.54,33700.0,78.3828,78.3828,78.3119,78.3757,33700.0
2012-03-06 09:40:00,110.55,110.56,110.49,110.49,32700.0,78.3828,78.3899,78.3402,78.3402,32700.0
2012-03-06 09:50:00,110.5,110.54,110.49,110.52,8400.0,78.3473,78.3757,78.3402,78.3615,8400.0
2012-03-06 10:00:00,110.53,110.54,110.51,110.54,12700.0,78.3686,78.3757,78.3544,78.3757,12700.0
2012-03-06 10:10:00,110.53,110.59,110.53,110.58,16100.0,78.3686,78.4111,78.3686,78.404,16100.0
2012-03-06 10:20:00,110.58,110.6,110.57,110.58,18800.0,78.404,78.4182,78.3969,78.404,18800.0
2012-03-06 10:30:00,110.58,110.59,110.57,110.58,12800.0,78.404,78.4111,78.3969,78.404,12800.0
2012-03-06 10:40:00,110.58,110.6,110.57,110.6,11300.0,78.404,78.4182,78.3969,78.4182,11300.0
2012-03-06 10:50:00,110.6,110.62,110.59,110.6,23600.0,78.4182,78.4324,78.4111,78.4182,23600.0
2012-03-06 11:00:00,110.6,110.6,110.56,110.56,31300.0,78.4182,78.4182,78.3899,78.3899,31300.0
2012-03-06 11:10:00,110.56,110.59,110.55,110.57,39500.0,78.3899,78.4111,78.3828,78.3969,39500.0
2012-03-06 11:20:00,110.58,110.59,110.57,110.58,50900.0,78.404,78.4111,78.3969,78.404,50900.0
2012-03-06 11:30:00,110.59,110.6,110.58,110.6,12000.0,78.4111,78.4182,78.404,78.4182,12000.0
2012-03-06 11:40:00,110.6,110.6,110.58,110.59,12600.0,78.4182,78.4182,78.404,78.4111,12600.0
2012-03-06 11:50:00,110.6,110.6,110.59,110.59,17100.0,78.4182,78.4182,78.4111,78.4111,17100.0
2012-03-06 12:00:00,110.59,110.6,110.58,110.59,29300.0,78.4111,78.4182,78.404,78.4111,29300.0
2012-03-06 12:10:00,110.6,110.6,110.59,110.6,14000.0,78.4182,78.4182,78.4111,78.4182,14000.0
2012-03-06 12:20:00,110.6,110.6,110.59,110.6,9200.0,78.4182,78.4182,78.4111,78.4182,9200.0
2012-03-06 12:30:00,110.59,110.6,110.56,110.56,18200.0,78.4111,78.4182,78.3899,78.3899,18200.0
2012-03-06 12:40:00,110.57,110.58,110.55,110.57,6300.0,78.3969,78.404,78.3828,78.3969,6300.0
2012-03-06 12:50:00,110.55,110.58,110.55,110.57,8500.0,78.3828,78.404,78.3828,78.3969,8500.0
2012-03-06 13:00:00,110.57,110.6,110.56,110.59,12700.0,78.3969,78.4182,78.3899,78.4111,12700.0
2012-03-06 13:10:00,110.6,110.6,110.58,110.6,18300.0,78.4182,78.4182,78.404,78.4182,18300.0
2012-03-06 13:20:00,110.59,110.6,110.55,110.56,76800.0,78.4111,78.4182,78.3828,78.3899,76800.0
2012-03-06 13:30:00,110.55,110.56,110.5,110.53,26300.0,78.3828,78.3899,78.3473,78.3686,26300.0
2012-03-06 13:40:00,110.52,110.54,110.51,110.53,16600.0,78.3615,78.3757,78.3544,78.3686,16600.0
2012-03-06 13:50:00,110.51,110.55,110.51,110.55,16400.0,78.3544,78.3828,78.3544,78.3828,16400.0
2012-03-06 14:00:00,110.54,110.57,110.54,110.56,16600.0,78.3757,78.3969,78.3757,78.3899,16600.0
2012-03-06 14:10:00,110.55,110.57,110.55,110.56,16400.0,78.3828,78.3969,78.3828,78.3899,16400.0
2012-03-06 14:20:00,110.57,110.58,110.56,110.57,20200.0,78.3969,78.404,78.3899,78.3969,20200.0
2012-03-06 14:30:00,110.57,110.57,110.56,110.57,11000.0,78.3969,78.3969,78.3899,78.3969,11000.0
2012-03-06 14:40:00,110.57,110.57,110.56,110.56,29000.0,78.3969,78.3969,78.3899,78.3899,29000.0
2012-03-06 14:50:00,110.56,110.57,110.54,110.56,20000.0,78.3899,78.3969,78.3757,78.3899,20000.0
2012-03-06 15:00:00,110.57,110.57,110.56,110.57,23100.0,78.3969,78.3969,78.3899,78.3969,23100.0
2012-03-06 15:10:00,110.57,110.57,110.55,110.57,33100.0,78.3969,78.3969,78.3828,78.3969,33100.0
2012-03-06 15:20:00,110.57,110.57,110.56,110.56,20700.0,78.3969,78.3969,78.3899,78.3899,20700.0
2012-03-06 15:30:00,110.56,110.57,110.56,110.57,14100.0,78.3899,78.3969,78.3899,78.3969,14100.0
2012-03-06 15:40:00,110.57,110.57,110.55,110.56,70400.0,78.3969,78.3969,78.3828,78.3899,70400.0
2012-03-06 15:50:00,110.55,110.56,110.52,110.55,91200.0,78.3828,78.3899,78.3615,78.3828,91200.0
2012-03-07 09:30:00,110.55,110.55,110.53,110.55,32100.0,78.3828,78.3828,78.3686,78.3828,32100.0
2012-03-07 09:40:00,110.51,110.56,110.51,110.56,2000.0,78.3544,78.3899,78.3544,78.3899,2000.0
2012-03-07 09:50:00,110.55,110.55,110.51,110.53,5900.0,78.3828,78.3828,78.3544,78.3686,5900.0
2012-03-07 10:00:00,110.52,110.52,110.5,110.52,5300.0,78.3615,78.3615,78.3473,78.3615,5300.0
2012-03-07 10:10:00,110.52,110.52,110.5,110.5,12200.0,78.3615,78.3615,78.3473,78.3473,12200.0
2012-03-07 10:20:00,110.5,110.56,110.5,110.55,41700.0,78.3473,78.3899,78.3473,78.3828,41700.0
2012-03-07 10:30:00,110.53,110.55,110.53,110.54,24100.0,78.3686,78.3828,78.3686,78.3757,24100.0
2012-03-07 10:40:00,110.55,110.56,110.54,110.56,28600.0,78.3828,78.3899,78.3757,78.3899,28600.0
2012-03-07 10:50:00,110.54,110.55,110.53,110.54,2300.0,78.3757,78.3828,78.3686,78.3757,2300.0
2012-03-07 11:00:00,110.54,110.54,110.49,110.5,53600.0,78.3757,78.3757,78.3402,78.3473,53600.0
2012-03-07 11:10:00,110.5,110.52,110.44,110.47,11100.0,78.3473,78.3615,78.3048,78.326,11100.0
2012-03-07 11:20:00,110.46,110.46,110.44,110.45,4200.0,78.319,78.319,78.3048,78.3119,4200.0
2012-03-07 11:30:00,110.46,110.47,110.45,110.46,16800.0,78.319,78.326,78.3119,78.319,16800.0
2012-03-07 11:40:00,110.46,110.48,110.44,110.45,21500.0,78.319,78.3331,78.3048,78.3119,21500.0
2012-03-07 11:50:00,110.45,110.47,110.45,110.46,12900.0,78.3119,78.326,78.3119,78.319,12900.0
2012-03-07 12:00:00,110.45,110.47,110.43,110.46,16200.0,78.3119,78.326,78.2977,78.319,16200.0
2012-03-07 12:10:00,110.47,110.49,110.47,110.48,4600.0,78.326,78.3402,78.326,78.3331,4600.0
2012-03-07 12:20:00,110.48,110.5,110.46,110.48,6100.0,78.3331,78.3473,78.319,78.3331,6100.0
2012-03-07 12:30:00,110.47,110.5,110.45,110.5,7200.0,78.326,78.3473,78.3119,78.3473,7200.0
2012-03-07 12:40:00,110.49,110.5,110.42,110.46,148900.0,78.3402,78.3473,78.2906,78.319,148900.0
2012-03-07 12:50:00,110.47,110.48,110.45,110.47,4400.0,78.326,78.3331,78.3119,78.326,4400.0
2012-03-07 13:00:00,110.48,110.49,110.46,110.48,8100.0,78.3331,78.3402,78.319,78.3331,8100.0
2012-03-07 13:10:00,110.49,110.49,110.43,110.43,12500.0,78.3402,78.3402,78.2977,78.2977,12500.0
2012-03-07 13:20:00,110.43,110.46,110.42,110.44,4200.0,78.2977,78.319,78.2906,78.3048,4200.0
2012-03-07 13:30:00,110.46,110.48,110.45,110.48,9200.0,78.319,78.3331,78.3119,78.3331,9200.0
2012-03-07 13:40:00,110.47,110.52,110.47,110.52,20800.0,78.326,78.3615,78.326,78.3615,20800.0
2012-03-07 13:50:00,110.51,110.54,110.49,110.51,30000.0,78.3544,78.3757,78.3402,78.3544,30000.0
2012-03-07 14:00:00,110.49,110.51,110.48,110.51,7600.0,78.3402,78.3544,78.3331,78.3544,7600.0
2012-03-07 14:10:00,110.49,110.51,110.47,110.47,4100.0,78.3402,78.3544,78.326,78.326,4100.0
2012-03-07 14:20:00,110.48,110.52,110.47,110.49,10600.0,78.3331,78.3615,78.326,78.3402,10600.0
2012-03-07 14:30:00,110.5,110.53,110.48,110.51,13300.0,78.3473,78.3686,78.3331,78.3544,13300.0
2012-03-07 14:40:00,110.51,110.51,110.45,110.47,12900.0,78.3544,78.3544,78.3119,78.326,12900.0
2012-03-07 14:50:00,110.48,110.48,110.44,110.46,10300.0,78.3331,78.3331,78.3048,78.319,10300.0
2012-03-07 15:00:00,110.45,110.46,110.43,110.46,10400.0,78.3119,78.319,78.2977,78.319,10400.0
2012-03-07 15:10:00,110.46,110.49,110.45,110.48,21400.0,78.319,78.3402,78.3119,78.3331,21400.0
2012-03-07 15:20:00,110.48,110.48,110.45,110.45,16400.0,78.3331,78.3331,78.3119,78.3119,16400.0
2012-03-07 15:30:00,110.45,110.46,110.42,110.45,36900.0,78.3119,78.319,78.2906,78.3119,36900.0
2012-03-07 15:40:00,110.46,110.48,110.44,110.46,27200.0,78.319,78.3331,78.3048,78.319,27200.0
2012-03-07 15:50:00,110.46,110.46,110.42,110.45,73600.0,78.319,78.319,78.2906,78.3119,73600.0
2012-03-08 09:30:00,110.45,110.45,110.41,110.43,27500.0,78.3119,78.3119,78.2835,78.2977,27500.0
2012-03-08 09:40:00,110.41,110.42,110.4,110.41,3200.0,78.2835,78.2906,78.2764,78.2835,3200.0
2012-03-08 09:50:00,110.41,110.43,110.39,110.43,7100.0,78.2835,78.2977,78.2693,78.2977,7100.0
2012-03-08 10:00:00,110.44,110.48,110.42,110.47,26400.0,78.3048,78.3331,78.2906,78.326,26400.0
2012-03-08 10:10:00,110.46,110.48,110.45,110.46,5300.0,78.319,78.3331,78.3119,78.319,5300.0
2012-03-08 10:20:00,110.47,110.48,110.44,110.45,14200.0,78.326,78.3331,78.3048,78.3119,14200.0
2012-03-08 10:30:00,110.45,110.46,110.42,110.44,3300.0,78.3119,78.319,78.2906,78.3048,3300.0
2012-03-08 10:40:00,110.43,110.44,110.43,110.43,2400.0,78.2977,78.3048,78.2977,78.2977,2400.0
2012-03-08 10:50:00,110.44,110.45,110.4,110.4,13300.0,78.3048,78.3119,78.2764,78.2764,13300.0
2012-03-08 11:00:00,110.39,110.4,110.36,110.39,12300.0,78.2693,78.2764,78.248,78.2693,12300.0
2012-03-08 11:10:00,110.4,110.4,110.34,110.36,17100.0,78.2764,78.2764,78.2339,78.248,17100.0
2012-03-08 11:20:00,110.36,110.37,110.34,110.37,9500.0,78.248,78.2551,78.2339,78.2551,9500.0
2012-03-08 11:30:00,110.36,110.4,110.35,110.38,14800.0,78.248,78.2764,78.241,78.2622,14800.0
2012-03-08 11:40:00,110.38,110.38,110.35,110.36,11900.0,78.2622,78.2622,78.241,78.248,11900.0
2012-03-08 11:50:00,110.36,110.36,110.34,110.35,7900.0,78.248,78.248,78.2339,78.241,7900.0
2012-03-08 12:00:00,110.36,110.36,110.34,110.34,16200.0,78.248,78.248,78.2339,78.2339,16200.0
2012-03-08 12:10:00,110.35,110.35,110.33,110.34,14200.0,78.241,78.241,78.2268,78.2339,14200.0
2012-03-08 12:20:00,110.33,110.34,110.32,110.33,16400.0,78.2268,78.2339,78.2197,78.2268,16400.0
2012-03-08 12:30:00,110.32,110.33,110.3,110.33,26800.0,78.2197,78.2268,78.2055,78.2268,26800.0
2012-03-08 12:40:00,110.32,110.33,110.3,110.31,16400.0,78.2197,78.2268,78.2055,78.2126,16400.0
2012-03-08 12:50:00,110.32,110.32,110.29,110.3,15000.0,78.2197,78.2197,78.1984,78.2055,15000.0
2012-03-08 13:00:00,110.3,110.31,110.29,110.31,25400.0,78.2055,78.2126,78.1984,78.2126,25400.0
2012-03-08 13:10:00,110.31,110.31,110.29,110.3,26900.0,78.2126,78.2126,78.1984,78.2055,26900.0
2012-03-08 13:20:00,110.29,110.3,110.29,110.29,11400.0,78.1984,78.2055,78.1984,78.1984,11400.0
2012-03-08 13:30:00,110.29,110.31,110.27,110.3,60100.0,78.1984,78.2126,78.1842,78.2055,60100.0
2012-03-08 13:40:00,110.3,110.31,110.29,110.29,16500.0,78.2055,78.2126,78.1984,78.1984,16500.0
2012-03-08 13:50:00,110.3,110.33,110.29,110.33,23600.0,78.2055,78.2268,78.1984,78.2268,23600.0
2012-03-08 14:00:00,110.33,110.33,110.31,110.32,11800.0,78.2268,78.2268,78.2126,78.2197,11800.0
2012-03-08 14:10:00,110.32,110.33,110.29,110.3,37300.0,78.2197,78.2268,78.1984,78.2055,37300.0
2012-03-08 14:20:00,110.29,110.3,110.28,110.28,16400.0,78.1984,78.2055,78.1913,78.1913,16400.0
2012-03-08 14:30:00,110.29,110.32,110.29,110.3,143300.0,78.1984,78.2197,78.1984,78.2055,143300.0
2012-03-08 14:40:00,110.3,110.3,110.24,110.28,30000.0,78.2055,78.2055,78.163,78.1913,30000.0
2012-03-08 14:50:00,110.28,110.28,110.25,110.25,13200.0,78.1913,78.1913,78.1701,78.1701,13200.0
2012-03-08 15:00:00,110.25,110.28,110.25,110.27,11700.0,78.1701,78.1913,78.1701,78.1842,11700.0
2012-03-08 15:10:00,110.27,110.27,110.24,110.24,27300.0,78.1842,78.1842,78.163,78.163,27300.0
2012-03-08 15:20:00,110.23,110.24,110.2,110.2,24700.0,78.1559,78.163,78.1346,78.1346,24700.0
2012-03-08 15:30:00,110.21,110.22,110.19,110.21,37900.0,78.1417,78.1488,78.1275,78.1417,37900.0
2012-03-08 15:40:00,110.21,110.21,110.18,110.2,55400.0,78.1417,78.1417,78.1204,78.1346,55400.0
2012-03-08 15:50:00,110.2,110.23,110.2,110.21,59000.0,78.1346,78.1559,78.1346,78.1417,59000.0
2012-03-09 09:30:00,110.23,110.23,110.15,110.2,23000.0,78.1559,78.1559,78.0992,78.1346,23000.0
2012-03-09 09:40:00,110.2,110.21,110.16,110.17,7100.0,78.1346,78.1417,78.1062,78.1133,7100.0
2012-03-09 09:50:00,110.17,110.23,110.17,110.23,25200.0,78.1133,78.1559,78.1133,78.1559,25200.0
2012-03-09 10:00:00,110.22,110.22,110.17,110.19,3800.0,78.1488,78.1488,78.1133,78.1275,3800.0
2012-03-09 10:10:00,110.19,110.19,110.17,110.18,5600.0,78.1275,78.1275,78.1133,78.1204,5600.0
2012-03-09 10:20:00,110.18,110.18,110.15,110.16,10100.0,78.1204,78.1204,78.0992,78.1062,10100.0
2012-03-09 10:30:00,110.15,110.17,110.14,110.14,23800.0,78.0992,78.1133,78.0921,78.0921,23800.0
2012-03-09 10:40:00,110.14,110.2,110.14,110.19,10200.0,78.0921,78.1346,78.0921,78.1275,10200.0
2012-03-09 10:50:00,110.19,110.19,110.16,110.17,4700.0,78.1275,78.1275,78.1062,78.1133,4700.0
2012-03-09 11:00:00,110.18,110.18,110.15,110.17,6500.0,78.1204,78.1204,78.0992,78.1133,6500.0
2012-03-09 11:10:00,110.15,110.17,110.14,110.16,19700.0,78.0992,78.1133,78.0921,78.1062,19700.0
2012-03-09 11:20:00,110.16,110.17,110.14,110.17,5600.0,78.1062,78.1133,78.0921,78.1133,5600.0
2012-03-09 11:30:00,110.16,110.19,110.16,110.17,13700.0,78.1062,78.1275,78.1062,78.1133,13700.0
2012-03-09 11:40:00,110.17,110.18,110.16,110.17,5400.0,78.1133,78.1204,78.1062,78.1133,5400.0
2012-03-09 11:50:00,110.17,110.18,110.13,110.16,98200.0,78.1133,78.1204,78.085,78.1062,98200.0
2012-03-09 12:00:00,110.15,110.2,110.13,110.19,7200.0,78.0992,78.1346,78.085,78.1275,7200.0
2012-03-09 12:10:00,110.2,110.2,110.17,110.17,3300.0,78.1346,78.1346,78.1133,78.1133,3300.0
2012-03-09 12:20:00,110.19,110.19,110.17,110.17,3000.0,78.1275,78.1275,78.1133,78.1133,3000.0
2012-03-09 12:30:00,110.18,110.18,110.17,110.17,5900.0,78.1204,78.1204,78.1133,78.1133,5900.0
2012-03-09 12:40:00,110.17,110.19,110.17,110.17,5100.0,78.1133,78.1275,78.1133,78.1133,5100.0
2012-03-09 12:50:00,110.19,110.19,110.15,110.17,39100.0,78.1275,78.1275,78.0992,78.1133,39100.0
2012-03-09 13:00:00,110.15,110.18,110.15,110.18,3200.0,78.0992,78.1204,78.0992,78.1204,3200.0
2012-03-09 13:10:00,110.17,110.18,110.15,110.17,8000.0,78.1133,78.1204,78.0992,78.1133,8000.0
2012-03-09 13:20:00,110.16,110.16,110.14,110.16,13900.0,78.1062,78.1062,78.0921,78.1062,13900.0
2012-03-09 13:30:00,110.15,110.16,110.14,110.14,5700.0,78.0992,78.1062,78.0921,78.0921,5700.0
2012-03-09 13:40:00,110.15,110.16,110.14,110.16,5700.0,78.0992,78.1062,78.0921,78.1062,5700.0
2012-03-09 13:50:00,110.15,110.17,110.14,110.16,28400.0,78.0992,78.1133,78.0921,78.1062,28400.0
2012-03-09 14:00:00,110.14,110.17,110.14,110.14,5200.0,78.0921,78.1133,78.0921,78.0921,5200.0
2012-03-09 14:10:00,110.17,110.2,110.14,110.18,9300.0,78.1133,78.1346,78.0921,78.1204,9300.0
2012-03-09 14:20:00,110.19,110.2,110.18,110.18,9000.0,78.1275,78.1346,78.1204,78.1204,9000.0
2012-03-09 14:30:00,110.19,110.21,110.18,110.21,6900.0,78.1275,78.1417,78.1204,78.1417,6900.0
2012-03-09 14:40:00,110.19,110.21,110.19,110.21,9400.0,78.1275,78.1417,78.1275,78.1417,9400.0
2012-03-09 14:50:00,110.22,110.22,110.19,110.19,7300.0,78.1488,78.1488,78.1275,78.1275,7300.0
2012-03-09 15:00:00,110.2,110.21,110.16,110.16,19300.0,78.1346,78.1417,78.1062,78.1062,19300.0
2012-03-09 15:10:00,110.17,110.2,110.16,110.2,38800.0,78.1133,78.1346,78.1062,78.1346,38800.0
2012-03-09 15:20:00,110.19,110.21,110.19,110.21,5400.0,78.1275,78.1417,78.1275,78.1417,5400.0
2012-03-09 15:30:00,110.2,110.22,110.19,110.19,30400.0,78.1346,78.1488,78.1275,78.1275,30400.0
2012-03-09 15:40:00,110.19,110.21,110.19,110.19,44200.0,78.1275,78.1417,78.1275,78.1275,44200.0
2012-03-09 15:50:00,110.19,110.22,110.19,110.21,89800.0,78.1275,78.1488,78.1275,78.1417,89800.0
2012-03-12 09:30:00,110.39,110.39,110.31,110.37,28800.0,78.2693,78.2693,78.2126,78.2551,28800.0
2012-03-12 09:40:00,110.36,110.37,110.32,110.34,11000.0,78.248,78.2551,78.2197,78.2339,11000.0
2012-03-12 09:50:00,110.34,110.35,110.32,110.32,4800.0,78.2339,78.241,78.2197,78.2197,4800.0
2012-03-12 10:00:00,110.33,110.36,110.33,110.36,7000.0,78.2268,78.248,78.2268,78.248,7000.0
2012-03-12 10:10:00,110.36,110.37,110.36,110.37,1100.0,78.248,78.2551,78.248,78.2551,1100.0
2012-03-12 10:20:00,110.37,110.38,110.36,110.38,25300.0,78.2551,78.2622,78.248,78.2622,25300.0
2012-03-12 10:30:00,110.37,110.42,110.37,110.42,18900.0,78.2551,78.2906,78.2551,78.2906,18900.0
2012-03-12 10:40:00,110.42,110.43,110.38,110.39,71000.0,78.2906,78.2977,78.2622,78.2693,71000.0
2012-03-12 10:50:00,110.39,110.41,110.37,110.39,8400.0,78.2693,78.2835,78.2551,78.2693,8400.0
2012-03-12 11:00:00,110.39,110.43,110.39,110.43,22800.0,78.2693,78.2977,78.2693,78.2977,22800.0
2012-03-12 11:10:00,110.44,110.44,110.4,110.41,16900.0,78.3048,78.3048,78.2764,78.2835,16900.0
2012-03-12 11:20:00,110.43,110.43,110.4,110.4,6100.0,78.2977,78.2977,78.2764,78.2764,6100.0
2012-03-12 11:30:00,110.41,110.41,110.39,110.4,2900.0,78.2835,78.2835,78.2693,78.2764,2900.0
2012-03-12 11:40:00,110.4,110.43,110.4,110.43,15600.0,78.2764,78.2977,78.2764,78.2977,15600.0
2012-03-12 11:50:00,110.43,110.44,110.41,110.44,14900.0,78.2977,78.3048,78.2835,78.3048,14900.0
2012-03-12 12:00:00,110.44,110.45,110.4,110.42,19400.0,78.3048,78.3119,78.2764,78.2906,19400.0
2012-03-12 12:10:00,110.42,110.42,110.38,110.4,6800.0,78.2906,78.2906,78.2622,78.2764,6800.0
2012-03-12 12:20:00,110.39,110.4,110.38,110.4,19400.0,78.2693,78.2764,78.2622,78.2764,19400.0
2012-03-12 12:30:00,110.38,110.42,110.38,110.4,50700.0,78.2622,78.2906,78.2622,78.2764,50700.0
2012-03-12 12:40:00,110.4,110.41,110.37,110.4,45800.0,78.2764,78.2835,78.2551,78.2764,45800.0
2012-03-12 12:50:00,110.38,110.4,110.37,110.38,6500.0,78.2622,78.2764,78.2551,78.2622,6500.0
2012-03-12 13:00:00,110.38,110.39,110.35,110.36,53800.0,78.2622,78.2693,78.241,78.248,53800.0
2012-03-12 13:10:00,110.36,110.36,110.35,110.36,44000.0,78.248,78.248,78.241,78.248,44000.0
2012-03-12 13:20:00,110.36,110.36,110.34,110.36,18100.0,78.248,78.248,78.2339,78.248,18100.0
2012-03-12 13:30:00,110.37,110.38,110.34,110.34,53800.0,78.2551,78.2622,78.2339,78.2339,53800.0
2012-03-12 13:40:00,110.34,110.36,110.33,110.35,24300.0,78.2339,78.248,78.2268,78.241,24300.0
2012-03-12 13:50:00,110.35,110.35,110.32,110.34,9900.0,78.241,78.241,78.2197,78.2339,9900.0
2012-03-12 14:00:00,110.34,110.36,110.33,110.36,9800.0,78.2339,78.248,78.2268,78.248,9800.0
2012-03-12 14:10:00,110.37,110.38,110.33,110.34,13400.0,78.2551,78.2622,78.2268,78.2339,13400.0
2012-03-12 14:20:00,110.33,110.34,110.31,110.33,17400.0,78.2268,78.2339,78.2126,78.2268,17400.0
2012-03-12 14:30:00,110.31,110.33,110.28,110.32,26000.0,78.2126,78.2268,78.1913,78.2197,26000.0
2012-03-12 14:40:00,110.32,110.32,110.31,110.31,1800.0,78.2197,78.2197,78.2126,78.2126,1800.0
2012-03-12 14:50:00,110.32,110.32,110.3,110.3,30400.0,78.2197,78.2197,78.2055,78.2055,30400.0
2012-03-12 15:00:00,110.32,110.32,110.3,110.31,16100.0,78.2197,78.2197,78.2055,78.2126,16100.0
2012-03-12 15:10:00,110.32,110.32,110.28,110.29,44800.0,78.2197,78.2197,78.1913,78.1984,44800.0
2012-03-12 15:20:00,110.29,110.3,110.25,110.26,60800.0,78.1984,78.2055,78.1701,78.1771,60800.0
2012-03-12 15:30:00,110.26,110.29,110.26,110.29,41800.0,78.1771,78.1984,78.1771,78.1984,41800.0
2012-03-12 15:40:00,110.29,110.32,110.28,110.32,42600.0,78.1984,78.2197,78.1913,78.2197,42600.0
2012-03-12 15:50:00,110.32,110.35,110.28,110.28,79800.0,78.2197,78.241,78.1913,78.1913,79800.0
2012-03-13 09:30:00,110.22,110.23,110.18,110.23,34000.0,78.1488,78.1559,78.1204,78.1559,34000.0
2012-03-13 09:40:00,110.22,110.23,110.2,110.23,14500.0,78.1488,78.1559,78.1346,78.1559,14500.0
2012-03-13 09:50:00,110.22,110.23,110.15,110.16,14800.0,78.1488,78.1559,78.0992,78.1062,14800.0
2012-03-13 10:00:00,110.17,110.19,110.17,110.19,8500.0,78.1133,78.1275,78.1133,78.1275,8500.0
2012-03-13 10:10:00,110.19,110.19,110.18,110.19,9200.0,78.1275,78.1275,78.1204,78.1275,9200.0
2012-03-13 10:20:00,110.19,110.2,110.18,110.2,15200.0,78.1275,78.1346,78.1204,78.1346,15200.0
2012-03-13 10:30:00,110.2,110.2,110.18,110.18,14800.0,78.1346,78.1346,78.1204,78.1204,14800.0
2012-03-13 10:40:00,110.17,110.18,110.15,110.15,23800.0,78.1133,78.1204,78.0992,78.0992,23800.0
2012-03-13 10:50:00,110.16,110.18,110.16,110.18,177100.0,78.1062,78.1204,78.1062,78.1204,177100.0
2012-03-13 11:00:00,110.18,110.18,110.17,110.17,54900.0,78.1204,78.1204,78.1133,78.1133,54900.0
2012-03-13 11:10:00,110.18,110.18,110.17,110.17,51800.0,78.1204,78.1204,78.1133,78.1133,51800.0
2012-03-13 11:20:00,110.16,110.17,110.16,110.17,7000.0,78.1062,78.1133,78.1062,78.1133,7000.0
2012-03-13 11:30:00,110.17,110.17,110.16,110.17,17100.0,78.1133,78.1133,78.1062,78.1133,17100.0
2012-03-13 11:40:00,110.16,110.17,110.15,110.16,15800.0,78.1062,78.1133,78.0992,78.1062,15800.0
2012-03-13 11:50:00,110.16,110.17,110.15,110.15,8700.0,78.1062,78.1133,78.0992,78.0992,8700.0
2012-03-13 12:00:00,110.15,110.16,110.14,110.15,16000.0,78.0992,78.1062,78.0921,78.0992,16000.0
2012-03-13 12:10:00,110.16,110.16,110.14,110.14,6400.0,78.1062,78.1062,78.0921,78.0921,6400.0
2012-03-13 12:20:00,110.15,110.16,110.14,110.15,15600.0,78.0992,78.1062,78.0921,78.0992,15600.0
2012-03-13 12:30:00,110.15,110.16,110.14,110.14,9500.0,78.0992,78.1062,78.0921,78.0921,9500.0
2012-03-13 12:40:00,110.15,110.16,110.14,110.16,10200.0,78.0992,78.1062,78.0921,78.1062,10200.0
2012-03-13 12:50:00,110.16,110.16,110.14,110.14,13100.0,78.1062,78.1062,78.0921,78.0921,13100.0
2012-03-13 13:00:00,110.15,110.2,110.15,110.18,63600.0,78.0992,78.1346,78.0992,78.1204,63600.0
2012-03-13 13:10:00,110.18,110.18,110.16,110.17,15700.0,78.1204,78.1204,78.1062,78.1133,15700.0
2012-03-13 13:20:00,110.17,110.18,110.16,110.17,47900.0,78.1133,78.1204,78.1062,78.1133,47900.0
2012-03-13 13:30:00,110.18,110.2,110.17,110.18,23700.0,78.1204,78.1346,78.1133,78.1204,23700.0
2012-03-13 13:40:00,110.18,110.18,110.15,110.16,12500.0,78.1204,78.1204,78.0992,78.1062,12500.0
2012-03-13 13:50:00,110.16,110.18,110.15,110.16,14600.0,78.1062,78.1204,78.0992,78.1062,14600.0
2012-03-13 14:00:00,110.17,110.18,110.16,110.17,22600.0,78.1133,78.1204,78.1062,78.1133,22600.0
2012-03-13 14:10:00,110.17,110.2,110.13,110.17,44100.0,78.1133,78.1346,78.085,78.1133,44100.0
2012-03-13 14:20:00,110.17,110.17,110.1,110.1,21700.0,78.1133,78.1133,78.0637,78.0637,21700.0
2012-03-13 14:30:00,110.1,110.11,110.04,110.07,20800.0,78.0637,78.0708,78.0212,78.0424,20800.0
2012-03-13 14:40:00,110.07,110.09,110.07,110.09,17100.0,78.0424,78.0566,78.0424,78.0566,17100.0
2012-03-13 14:50:00,110.09,110.11,110.07,110.07,24800.0,78.0566,78.0708,78.0424,78.0424,24800.0
2012-03-13 15:00:00,110.07,110.08,110.04,110.05,20900.0,78.0424,78.0495,78.0212,78.0283,20900.0
2012-03-13 15:10:00,110.05,110.05,109.97,109.98,70000.0,78.0283,78.0283,77.9715,77.9786,70000.0
2012-03-13 15:20:00,109.98,109.99,109.94,109.94,54800.0,77.9786,77.9857,77.9503,77.9503,54800.0
2012-03-13 15:30:00,109.96,109.97,109.93,109.96,105400.0,77.9644,77.9715,77.9432,77.9644,105400.0
2012-03-13 15:40:00,109.96,109.98,109.93,109.94,56000.0,77.9644,77.9786,77.9432,77.9503,56000.0
2012-03-13 15:50:00,109.94,109.96,109.9,109.96,67600.0,77.9503,77.9644,77.9219,77.9644,67600.0
2012-03-14 09:30:00,109.76,109.84,109.63,109.7,77300.0,77.8226,77.8794,77.7305,77.7801,77300.0
2012-03-14 09:40:00,109.72,109.72,109.64,109.66,30400.0,77.7943,77.7943,77.7376,77.7517,30400.0
2012-03-14 09:50:00,109.67,109.67,109.62,109.62,21300.0,77.7588,77.7588,77.7234,77.7234,21300.0
2012-03-14 10:00:00,109.62,109.64,109.58,109.58,10900.0,77.7234,77.7376,77.695,77.695,10900.0
2012-03-14 10:10:00,109.53,109.54,109.48,109.54,25000.0,77.6596,77.6666,77.6241,77.6666,25000.0
2012-03-14 10:20:00,109.54,109.57,109.5,109.56,20700.0,77.6666,77.6879,77.6383,77.6808,20700.0
2012-03-14 10:30:00,109.55,109.56,109.51,109.55,13800.0,77.6737,77.6808,77.6454,77.6737,13800.0
2012-03-14 10:40:00,109.55,109.56,109.52,109.53,12400.0,77.6737,77.6808,77.6525,77.6596,12400.0
2012-03-14 10:50:00,109.51,109.55,109.5,109.54,20500.0,77.6454,77.6737,77.6383,77.6666,20500.0
2012-03-14 11:00:00,109.52,109.55,109.49,109.54,14900.0,77.6525,77.6737,77.6312,77.6666,14900.0
2012-03-14 11:10:00,109.54,109.57,109.51,109.56,48300.0,77.6666,77.6879,77.6454,77.6808,48300.0
2012-03-14 11:20:00,109.56,109.57,109.53,109.56,3700.0,77.6808,77.6879,77.6596,77.6808,3700.0
2012-03-14 11:30:00,109.57,109.58,109.56,109.57,10100.0,77.6879,77.695,77.6808,77.6879,10100.0
2012-03-14 11:40:00,109.57,109.57,109.49,109.5,20700.0,77.6879,77.6879,77.6312,77.6383,20700.0
2012-03-14 11:50:00,109.49,109.51,109.46,109.48,14100.0,77.6312,77.6454,77.6099,77.6241,14100.0
2012-03-14 12:00:00,109.48,109.49,109.48,109.48,4800.0,77.6241,77.6312,77.6241,77.6241,4800.0
2012-03-14 12:10:00,109.49,109.53,109.48,109.53,13200.0,77.6312,77.6596,77.6241,77.6596,13200.0
2012-03-14 12:20:00,109.53,109.54,109.48,109.49,23800.0,77.6596,77.6666,77.6241,77.6312,23800.0
2012-03-14 12:30:00,109.49,109.5,109.39,109.42,46500.0,77.6312,77.6383,77.5603,77.5816,46500.0
2012-03-14 12:40:00,109.44,109.46,109.42,109.44,6700.0,77.5957,77.6099,77.5816,77.5957,6700.0
2012-03-14 12:50:00,109.44,109.48,109.44,109.46,25600.0,77.5957,77.6241,77.5957,77.6099,25600.0
2012-03-14 13:00:00,109.45,109.52,109.44,109.44,13300.0,77.6028,77.6525,77.5957,77.5957,13300.0
2012-03-14 13:10:00,109.43,109.43,109.34,109.37,22000.0,77.5887,77.5887,77.5248,77.5461,22000.0
2012-03-14 13:20:00,109.4,109.4,109.31,109.33,19600.0,77.5674,77.5674,77.5036,77.5178,19600.0
2012-03-14 13:30:00,109.31,109.32,109.29,109.31,20200.0,77.5036,77.5107,77.4894,77.5036,20200.0
2012-03-14 13:40:00,109.3,109.36,109.29,109.36,12300.0,77.4965,77.539,77.4894,77.539,12300.0
2012-03-14 13:50:00,109.36,109.38,109.32,109.38,5000.0,77.539,77.5532,77.5107,77.5532,5000.0
2012-03-14 14:00:00,109.37,109.39,109.36,109.38,12400.0,77.5461,77.5603,77.539,77.5532,12400.0
2012-03-14 14:10:00,109.37,109.4,109.37,109.38,8800.0,77.5461,77.5674,77.5461,77.5532,8800.0
2012-03-14 14:20:00,109.39,109.4,109.37,109.39,24300.0,77.5603,77.5674,77.5461,77.5603,24300.0
2012-03-14 14:30:00,109.4,109.4,109.35,109.36,12700.0,77.5674,77.5674,77.5319,77.539,12700.0
2012-03-14 14:40:00,109.37,109.37,109.36,109.36,10100.0,77.5461,77.5461,77.539,77.539,10100.0
2012-03-14 14:50:00,109.36,109.36,109.31,109.35,14500.0,77.539,77.539,77.5036,77.5319,14500.0
2012-03-14 15:00:00,109.34,109.35,109.3,109.33,45300.0,77.5248,77.5319,77.4965,77.5178,45300.0
2012-03-14 15:10:00,109.31,109.31,109.28,109.29,22000.0,77.5036,77.5036,77.4823,77.4894,22000.0
2012-03-14 15:20:00,109.28,109.29,109.25,109.28,56500.0,77.4823,77.4894,77.461,77.4823,56500.0
2012-03-14 15:30:00,109.29,109.29,109.25,109.25,35200.0,77.4894,77.4894,77.461,77.461,35200.0
2012-03-14 15:40:00,109.27,109.29,109.26,109.27,32400.0,77.4752,77.4894,77.4681,77.4752,32400.0
2012-03-14 15:50:00,109.27,109.33,109.25,109.25,147600.0,77.4752,77.5178,77.461,77.461,147600.0
2012-03-15 09:30:00,109.26,109.35,109.26,109.31,28000.0,77.4681,77.5319,77.4681,77.5036,28000.0
2012-03-15 09:40:00,109.31,109.35,109.31,109.35,12800.0,77.5036,77.5319,77.5036,77.5319,12800.0
2012-03-15 09:50:00,109.35,109.35,109.31,109.34,5500.0,77.5319,77.5319,77.5036,77.5248,5500.0
2012-03-15 10:00:00,109.34,109.41,109.34,109.4,11900.0,77.5248,77.5745,77.5248,77.5674,11900.0
2012-03-15 10:10:00,109.41,109.42,109.35,109.38,11900.0,77.5745,77.5816,77.5319,77.5532,11900.0
2012-03-15 10:20:00,109.37,109.4,109.36,109.4,30000.0,77.5461,77.5674,77.539,77.5674,30000.0
2012-03-15 10:30:00,109.4,109.4,109.36,109.37,13900.0,77.5674,77.5674,77.539,77.5461,13900.0
2012-03-15 10:40:00,109.36,109.4,109.36,109.39,9200.0,77.539,77.5674,77.539,77.5603,9200.0
2012-03-15 10:50:00,109.39,109.44,109.39,109.44,17300.0,77.5603,77.5957,77.5603,77.5957,17300.0
2012-03-15 11:00:00,109.44,109.44,109.36,109.4,7100.0,77.5957,77.5957,77.539,77.5674,7100.0
2012-03-15 11:10:00,109.37,109.4,109.36,109.38,7000.0,77.5461,77.5674,77.539,77.5532,7000.0
2012-03-15 11:20:00,109.39,109.4,109.37,109.37,7200.0,77.5603,77.5674,77.5461,77.5461,7200.0
2012-03-15 11:30:00,109.37,109.46,109.37,109.46,12900.0,77.5461,77.6099,77.5461,77.6099,12900.0
2012-03-15 11:40:00,109.46,109.46,109.42,109.42,5100.0,77.6099,77.6099,77.5816,77.5816,5100.0
2012-03-15 11:50:00,109.41,109.42,109.37,109.37,7200.0,77.5745,77.5816,77.5461,77.5461,7200.0
2012-03-15 12:00:00,109.39,109.39,109.35,109.35,11600.0,77.5603,77.5603,77.5319,77.5319,11600.0
2012-03-15 12:10:00,109.37,109.37,109.32,109.33,10900.0,77.5461,77.5461,77.5107,77.5178,10900.0
2012-03-15 12:20:00,109.33,109.34,109.32,109.32,4100.0,77.5178,77.5248,77.5107,77.5107,4100.0
2012-03-15 12:30:00,109.31,109.35,109.31,109.35,15300.0,77.5036,77.5319,77.5036,77.5319,15300.0
2012-03-15 12:40:00,109.34,109.36,109.31,109.34,11700.0,77.5248,77.539,77.5036,77.5248,11700.0
2012-03-15 12:50:00,109.3,109.35,109.3,109.33,6400.0,77.4965,77.5319,77.4965,77.5178,6400.0
2012-03-15 13:00:00,109.33,109.36,109.33,109.33,5100.0,77.5178,77.539,77.5178,77.5178,5100.0
2012-03-15 13:10:00,109.32,109.37,109.32,109.37,9300.0,77.5107,77.5461,77.5107,77.5461,9300.0
2012-03-15 13:20:00,109.35,109.38,109.35,109.37,4500.0,77.5319,77.5532,77.5319,77.5461,4500.0
2012-03-15 13:30:00,109.37,109.37,109.35,109.35,29500.0,77.5461,77.5461,77.5319,77.5319,29500.0
2012-03-15 13:40:00,109.36,109.37,109.34,109.35,11100.0,77.539,77.5461,77.5248,77.5319,11100.0
2012-03-15 13:50:00,109.36,109.38,109.34,109.38,12200.0,77.539,77.5532,77.5248,77.5532,12200.0
2012-03-15 14:00:00,109.38,109.39,109.34,109.34,12000.0,77.5532,77.5603,77.5248,77.5248,12000.0
2012-03-15 14:10:00,109.36,109.36,109.33,109.34,24600.0,77.539,77.539,77.5178,77.5248,24600.0
2012-03-15 14:20:00,109.33,109.34,109.32,109.33,49600.0,77.5178,77.5248,77.5107,77.5178,49600.0
2012-03-15 14:30:00,109.32,109.33,109.29,109.32,33700.0,77.5107,77.5178,77.4894,77.5107,33700.0
2012-03-15 14:40:00,109.32,109.34,109.29,109.31,35400.0,77.5107,77.5248,77.4894,77.5036,35400.0
2012-03-15 14:50:00,109.31,109.32,109.29,109.31,40200.0,77.5036,77.5107,77.4894,77.5036,40200.0
2012-03-15 15:00:00,109.3,109.32,109.27,109.29,5600.0,77.4965,77.5107,77.4752,77.4894,5600.0
2012-03-15 15:10:00,109.28,109.29,109.26,109.29,12000.0,77.4823,77.4894,77.4681,77.4894,12000.0
2012-03-15 15:20:00,109.29,109.31,109.26,109.26,18500.0,77.4894,77.5036,77.4681,77.4681,18500.0
2012-03-15 15:30:00,109.26,109.28,109.25,109.27,140600.0,77.4681,77.4823,77.461,77.4752,140600.0
2012-03-15 15:40:00,109.29,109.3,109.27,109.3,10800.0,77.4894,77.4965,77.4752,77.4965,10800.0
2012-03-15 15:50:00,109.3,109.36,109.26,109.26,50200.0,77.4965,77.539,77.4681,77.4681,50200.0
2012-03-16 09:30:00,109.15,109.16,109.07,109.08,33600.0,77.3901,77.3972,77.3334,77.3405,33600.0
2012-03-16 09:40:00,109.06,109.14,109.06,109.1,16400.0,77.3263,77.383,77.3263,77.3547,16400.0
2012-03-16 09:50:00,109.09,109.18,109.07,109.16,14200.0,77.3476,77.4114,77.3334,77.3972,14200.0
2012-03-16 10:00:00,109.14,109.17,109.11,109.16,17100.0,77.383,77.4043,77.3618,77.3972,17100.0
2012-03-16 10:10:00,109.16,109.18,109.15,109.18,21800.0,77.3972,77.4114,77.3901,77.4114,21800.0
2012-03-16 10:20:00,109.2,109.23,109.18,109.23,8500.0,77.4256,77.4468,77.4114,77.4468,8500.0
2012-03-16 10:30:00,109.22,109.22,109.18,109.19,10300.0,77.4398,77.4398,77.4114,77.4185,10300.0
2012-03-16 10:40:00,109.2,109.21,109.19,109.21,4200.0,77.4256,77.4327,77.4185,77.4327,4200.0
2012-03-16 10:50:00,109.19,109.21,109.18,109.19,6200.0,77.4185,77.4327,77.4114,77.4185,6200.0
2012-03-16 11:00:00,109.18,109.18,109.14,109.16,10200.0,77.4114,77.4114,77.383,77.3972,10200.0
2012-03-16 11:10:00,109.17,109.24,109.17,109.22,29300.0,77.4043,77.4539,77.4043,77.4398,29300.0
2012-03-16 11:20:00,109.22,109.27,109.2,109.24,15900.0,77.4398,77.4752,77.4256,77.4539,15900.0
2012-03-16 11:30:00,109.24,109.25,109.22,109.23,13200.0,77.4539,77.461,77.4398,77.4468,13200.0
2012-03-16 11:40:00,109.23,109.24,109.21,109.24,14700.0,77.4468,77.4539,77.4327,77.4539,14700.0
2012-03-16 11:50:00,109.23,109.23,109.16,109.18,120700.0,77.4468,77.4468,77.3972,77.4114,120700.0
2012-03-16 12:00:00,109.18,109.19,109.17,109.17,14400.0,77.4114,77.4185,77.4043,77.4043,14400.0
2012-03-16 12:10:00,109.16,109.18,109.13,109.15,41300.0,77.3972,77.4114,77.3759,77.3901,41300.0
2012-03-16 12:20:00,109.16,109.19,109.15,109.17,7700.0,77.3972,77.4185,77.3901,77.4043,7700.0
2012-03-16 12:30:00,109.18,109.19,109.16,109.16,20000.0,77.4114,77.4185,77.3972,77.3972,20000.0
2012-03-16 12:40:00,109.17,109.19,109.15,109.18,18800.0,77.4043,77.4185,77.3901,77.4114,18800.0
2012-03-16 12:50:00,109.18,109.19,109.17,109.19,4100.0,77.4114,77.4185,77.4043,77.4185,4100.0
2012-03-16 13:00:00,109.19,109.21,109.19,109.19,7300.0,77.4185,77.4327,77.4185,77.4185,7300.0
2012-03-16 13:10:00,109.2,109.22,109.19,109.21,17700.0,77.4256,77.4398,77.4185,77.4327,17700.0
2012-03-16 13:20:00,109.2,109.21,109.2,109.2,9900.0,77.4256,77.4327,77.4256,77.4256,9900.0
2012-03-16 13:30:00,109.21,109.25,109.2,109.24,24800.0,77.4327,77.461,77.4256,77.4539,24800.0
2012-03-16 13:40:00,109.25,109.25,109.18,109.2,84900.0,77.461,77.461,77.4114,77.4256,84900.0
2012-03-16 13:50:00,109.19,109.2,109.17,109.17,14700.0,77.4185,77.4256,77.4043,77.4043,14700.0
2012-03-16 14:00:00,109.18,109.2,109.16,109.18,48900.0,77.4114,77.4256,77.3972,77.4114,48900.0
2012-03-16 14:10:00,109.18,109.18,109.15,109.16,23700.0,77.4114,77.4114,77.3901,77.3972,23700.0
2012-03-16 14:20:00,109.16,109.2,109.15,109.19,20300.0,77.3972,77.4256,77.3901,77.4185,20300.0
2012-03-16 14:30:00,109.2,109.21,109.19,109.2,13600.0,77.4256,77.4327,77.4185,77.4256,13600.0
2012-03-16 14:40:00,109.22,109.23,109.2,109.22,22500.0,77.4398,77.4468,77.4256,77.4398,22500.0
2012-03-16 14:50:00,109.22,109.22,109.18,109.22,13300.0,77.4398,77.4398,77.4114,77.4398,13300.0
2012-03-16 15:00:00,109.21,109.22,109.2,109.22,10600.0,77.4327,77.4398,77.4256,77.4398,10600.0
2012-03-16 15:10:00,109.21,109.25,109.18,109.24,45000.0,77.4327,77.461,77.4114,77.4539,45000.0
2012-03-16 15:20:00,109.21,109.25,109.21,109.25,7600.0,77.4327,77.461,77.4327,77.461,7600.0
2012-03-16 15:30:00,109.24,109.32,109.22,109.31,13800.0,77.4539,77.5107,77.4398,77.5036,13800.0
2012-03-16 15:40:00,109.3,109.3,109.26,109.29,20500.0,77.4965,77.4965,77.4681,77.4894,20500.0
2012-03-16 15:50:00,109.28,109.31,109.23,109.23,37200.0,77.4823,77.5036,77.4468,77.4468,37200.0
2012-03-19 09:30:00,109.3,109.3,109.16,109.18,21100.0,77.4965,77.4965,77.3972,77.4114,21100.0
2012-03-19 09:40:00,109.18,109.21,109.14,109.14,9100.0,77.4114,77.4327,77.383,77.383,9100.0
2012-03-19 09:50:00,109.14,109.14,109.09,109.13,31700.0,77.383,77.383,77.3476,77.3759,31700.0
2012-03-19 10:00:00,109.12,109.17,109.12,109.15,12600.0,77.3689,77.4043,77.3689,77.3901,12600.0
2012-03-19 10:10:00,109.17,109.19,109.15,109.18,6500.0,77.4043,77.4185,77.3901,77.4114,6500.0
2012-03-19 10:20:00,109.17,109.24,109.17,109.19,19400.0,77.4043,77.4539,77.4043,77.4185,19400.0
2012-03-19 10:30:00,109.17,109.19,109.17,109.19,1400.0,77.4043,77.4185,77.4043,77.4185,1400.0
2012-03-19 10:40:00,109.18,109.19,109.16,109.18,12200.0,77.4114,77.4185,77.3972,77.4114,12200.0
2012-03-19 10:50:00,109.18,109.19,109.16,109.17,11300.0,77.4114,77.4185,77.3972,77.4043,11300.0
2012-03-19 11:00:00,109.17,109.19,109.16,109.19,12500.0,77.4043,77.4185,77.3972,77.4185,12500.0
2012-03-19 11:10:00,109.18,109.26,109.18,109.23,7000.0,77.4114,77.4681,77.4114,77.4468,7000.0
2012-03-19 11:20:00,109.23,109.25,109.23,109.23,2700.0,77.4468,77.461,77.4468,77.4468,2700.0
2012-03-19 11:30:00,109.23,109.25,109.21,109.22,10900.0,77.4468,77.461,77.4327,77.4398,10900.0
2012-03-19 11:40:00,109.21,109.24,109.21,109.23,6400.0,77.4327,77.4539,77.4327,77.4468,6400.0
2012-03-19 11:50:00,109.22,109.25,109.22,109.23,5500.0,77.4398,77.461,77.4398,77.4468,5500.0
2012-03-19 12:00:00,109.23,109.23,109.18,109.19,12200.0,77.4468,77.4468,77.4114,77.4185,12200.0
2012-03-19 12:10:00,109.2,109.2,109.17,109.2,9300.0,77.4256,77.4256,77.4043,77.4256,9300.0
2012-03-19 12:20:00,109.17,109.19,109.14,109.15,8000.0,77.4043,77.4185,77.383,77.3901,8000.0
2012-03-19 12:30:00,109.14,109.17,109.11,109.15,22600.0,77.383,77.4043,77.3618,77.3901,22600.0
2012-03-19 12:40:00,109.16,109.16,109.13,109.14,12000.0,77.3972,77.3972,77.3759,77.383,12000.0
2012-03-19 12:50:00,109.15,109.16,109.12,109.13,14400.0,77.3901,77.3972,77.3689,77.3759,14400.0
2012-03-19 13:00:00,109.12,109.12,109.08,109.09,13800.0,77.3689,77.3689,77.3405,77.3476,13800.0
2012-03-19 13:10:00,109.09,109.12,109.06,109.12,35600.0,77.3476,77.3689,77.3263,77.3689,35600.0
2012-03-19 13:20:00,109.11,109.12,109.09,109.1,14600.0,77.3618,77.3689,77.3476,77.3547,14600.0
2012-03-19 13:30:00,109.1,109.16,109.09,109.11,39900.0,77.3547,77.3972,77.3476,77.3618,39900.0
2012-03-19 13:40:00,109.11,109.13,109.08,109.08,24100.0,77.3618,77.3759,77.3405,77.3405,24100.0
2012-03-19 13:50:00,109.06,109.09,109.01,109.02,30300.0,77.3263,77.3476,77.2909,77.298,30300.0
2012-03-19 14:00:00,109.03,109.05,109.01,109.04,41900.0,77.305,77.3192,77.2909,77.3121,41900.0
2012-03-19 14:10:00,109.01,109.03,109.01,109.03,14600.0,77.2909,77.305,77.2909,77.305,14600.0
2012-03-19 14:20:00,109.02,109.05,108.98,109.0,62500.0,77.298,77.3192,77.2696,77.2838,62500.0
2012-03-19 14:30:00,108.99,109.0,108.98,109.0,9100.0,77.2767,77.2838,77.2696,77.2838,9100.0
2012-03-19 14:40:00,108.99,109.02,108.96,109.0,65100.0,77.2767,77.298,77.2554,77.2838,65100.0
2012-03-19 14:50:00,109.0,109.04,108.99,109.03,28300.0,77.2838,77.3121,77.2767,77.305,28300.0
2012-03-19 15:00:00,109.02,109.02,108.97,108.98,46900.0,77.298,77.298,77.2625,77.2696,46900.0
2012-03-19 15:10:00,108.98,109.01,108.96,109.0,18700.0,77.2696,77.2909,77.2554,77.2838,18700.0
2012-03-19 15:20:00,109.0,109.02,108.98,109.02,19700.0,77.2838,77.298,77.2696,77.298,19700.0
2012-03-19 15:30:00,109.01,109.03,108.92,108.96,180000.0,77.2909,77.305,77.2271,77.2554,180000.0
2012-03-19 15:40:00,108.96,108.97,108.89,108.9,70600.0,77.2554,77.2625,77.2058,77.2129,70600.0
2012-03-19 15:50:00,108.91,109.0,108.9,108.9,86200.0,77.22,77.2838,77.2129,77.2129,86200.0
2012-03-20 09:30:00,108.92,109.08,108.91,109.02,43000.0,77.2271,77.3405,77.22,77.298,43000.0
2012-03-20 09:40:00,109.04,109.08,109.01,109.01,17700.0,77.3121,77.3405,77.2909,77.2909,17700.0
2012-03-20 09:50:00,109.0,109.04,108.99,109.01,26000.0,77.2838,77.3121,77.2767,77.2909,26000.0
2012-03-20 10:00:00,109.03,109.08,108.96,108.97,45400.0,77.305,77.3405,77.2554,77.2625,45400.0
2012-03-20 10:10:00,108.97,109.02,108.95,108.95,15500.0,77.2625,77.298,77.2483,77.2483,15500.0
2012-03-20 10:20:00,108.95,109.0,108.95,108.99,11000.0,77.2483,77.2838,77.2483,77.2767,11000.0
2012-03-20 10:30:00,109.0,109.02,108.98,109.02,5400.0,77.2838,77.298,77.2696,77.298,5400.0
2012-03-20 10:40:00,109.02,109.05,108.99,109.02,8700.0,77.298,77.3192,77.2767,77.298,8700.0
2012-03-20 10:50:00,109.0,109.02,108.98,108.99,12100.0,77.2838,77.298,77.2696,77.2767,12100.0
2012-03-20 11:00:00,109.0,109.01,108.9,108.93,12400.0,77.2838,77.2909,77.2129,77.2341,12400.0
2012-03-20 11:10:00,108.93,108.98,108.92,108.96,11300.0,77.2341,77.2696,77.2271,77.2554,11300.0
2012-03-20 11:20:00,108.98,109.0,108.96,108.98,2700.0,77.2696,77.2838,77.2554,77.2696,2700.0
2012-03-20 11:30:00,109.0,109.02,108.97,109.02,8700.0,77.2838,77.298,77.2625,77.298,8700.0
2012-03-20 11:40:00,109.02,109.03,109.0,109.01,9900.0,77.298,77.305,77.2838,77.2909,9900.0
2012-03-20 11:50:00,109.01,109.05,109.0,109.04,12600.0,77.2909,77.3192,77.2838,77.3121,12600.0
2012-03-20 12:00:00,109.03,109.04,108.99,108.99,10300.0,77.305,77.3121,77.2767,77.2767,10300.0
2012-03-20 12:10:00,109.01,109.01,108.98,108.98,13900.0,77.2909,77.2909,77.2696,77.2696,13900.0
2012-03-20 12:20:00,108.97,109.0,108.97,108.99,9300.0,77.2625,77.2838,77.2625,77.2767,9300.0
2012-03-20 12:30:00,109.0,109.0,108.97,108.97,8100.0,77.2838,77.2838,77.2625,77.2625,8100.0
2012-03-20 12:40:00,109.0,109.0,108.98,109.0,3400.0,77.2838,77.2838,77.2696,77.2838,3400.0
2012-03-20 12:50:00,109.0,109.01,108.99,109.01,34600.0,77.2838,77.2909,77.2767,77.2909,34600.0
2012-03-20 13:00:00,109.0,109.02,108.93,108.93,24100.0,77.2838,77.298,77.2341,77.2341,24100.0
2012-03-20 13:10:00,108.92,108.96,108.92,108.95,34700.0,77.2271,77.2554,77.2271,77.2483,34700.0
2012-03-20 13:20:00,108.94,108.96,108.92,108.93,9100.0,77.2412,77.2554,77.2271,77.2341,9100.0
2012-03-20 13:30:00,108.93,108.95,108.92,108.94,30700.0,77.2341,77.2483,77.2271,77.2412,30700.0
2012-03-20 13:40:00,108.94,108.94,108.84,108.86,47700.0,77.2412,77.2412,77.1703,77.1845,47700.0
2012-03-20 13:50:00,108.87,108.96,108.87,108.95,76400.0,77.1916,77.2554,77.1916,77.2483,76400.0
2012-03-20 14:00:00,108.93,108.97,108.93,108.94,43700.0,77.2341,77.2625,77.2341,77.2412,43700.0
2012-03-20 14:10:00,108.95,108.99,108.92,108.94,40100.0,77.2483,77.2767,77.2271,77.2412,40100.0
2012-03-20 14:20:00,108.94,108.97,108.94,108.95,1300.0,77.2412,77.2625,77.2412,77.2483,1300.0
2012-03-20 14:30:00,108.95,108.97,108.94,108.95,26900.0,77.2483,77.2625,77.2412,77.2483,26900.0
2012-03-20 14:40:00,108.95,108.99,108.95,108.99,11300.0,77.2483,77.2767,77.2483,77.2767,11300.0
2012-03-20 14:50:00,108.98,109.02,108.98,109.0,5600.0,77.2696,77.298,77.2696,77.2838,5600.0
2012-03-20 15:00:00,109.0,109.01,108.98,108.99,16500.0,77.2838,77.2909,77.2696,77.2767,16500.0
2012-03-20 15:10:00,109.0,109.0,108.98,108.99,20800.0,77.2838,77.2838,77.2696,77.2767,20800.0
2012-03-20 15:20:00,108.98,109.03,108.98,109.01,34400.0,77.2696,77.305,77.2696,77.2909,34400.0
2012-03-20 15:30:00,109.01,109.03,108.98,109.01,48900.0,77.2909,77.305,77.2696,77.2909,48900.0
2012-03-20 15:40:00,109.0,109.04,108.99,109.02,18800.0,77.2838,77.3121,77.2767,77.298,18800.0
2012-03-20 15:50:00,109.02,109.09,109.01,109.06,50200.0,77.298,77.3476,77.2909,77.3263,50200.0
2012-03-21 09:30:00,109.23,109.24,109.13,109.22,24300.0,77.4468,77.4539,77.3759,77.4398,24300.0
2012-03-21 09:40:00,109.22,109.23,109.19,109.21,11700.0,77.4398,77.4468,77.4185,77.4327,11700.0
2012-03-21 09:50:00,109.23,109.26,109.22,109.26,15500.0,77.4468,77.4681,77.4398,77.4681,15500.0
2012-03-21 10:00:00,109.26,109.3,109.25,109.29,5300.0,77.4681,77.4965,77.461,77.4894,5300.0
2012-03-21 10:10:00,109.29,109.3,109.25,109.25,6000.0,77.4894,77.4965,77.461,77.461,6000.0
2012-03-21 10:20:00,109.25,109.27,109.22,109.22,15700.0,77.461,77.4752,77.4398,77.4398,15700.0
2012-03-21 10:30:00,109.23,109.23,109.2,109.21,7500.0,77.4468,77.4468,77.4256,77.4327,7500.0
2012-03-21 10:40:00,109.2,109.22,109.2,109.22,13600.0,77.4256,77.4398,77.4256,77.4398,13600.0
2012-03-21 10:50:00,109.21,109.24,109.19,109.23,9800.0,77.4327,77.4539,77.4185,77.4468,9800.0
2012-03-21 11:00:00,109.24,109.24,109.2,109.2,10200.0,77.4539,77.4539,77.4256,77.4256,10200.0
2012-03-21 11:10:00,109.2,109.22,109.19,109.19,8200.0,77.4256,77.4398,77.4185,77.4185,8200.0
2012-03-21 11:20:00,109.19,109.26,109.18,109.23,11400.0,77.4185,77.4681,77.4114,77.4468,11400.0
2012-03-21 11:30:00,109.23,109.26,109.21,109.23,12400.0,77.4468,77.4681,77.4327,77.4468,12400.0
2012-03-21 11:40:00,109.23,109.25,109.22,109.24,14800.0,77.4468,77.461,77.4398,77.4539,14800.0
2012-03-21 11:50:00,109.24,109.27,109.23,109.27,4300.0,77.4539,77.4752,77.4468,77.4752,4300.0
2012-03-21 12:00:00,109.26,109.27,109.26,109.27,5800.0,77.4681,77.4752,77.4681,77.4752,5800.0
2012-03-21 12:10:00,109.26,109.27,109.24,109.26,6100.0,77.4681,77.4752,77.4539,77.4681,6100.0
2012-03-21 12:20:00,109.24,109.28,109.23,109.23,17600.0,77.4539,77.4823,77.4468,77.4468,17600.0
2012-03-21 12:30:00,109.23,109.26,109.23,109.25,7300.0,77.4468,77.4681,77.4468,77.461,7300.0
2012-03-21 12:40:00,109.25,109.25,109.21,109.21,10100.0,77.461,77.461,77.4327,77.4327,10100.0
2012-03-21 12:50:00,109.23,109.29,109.23,109.27,29800.0,77.4468,77.4894,77.4468,77.4752,29800.0
2012-03-21 13:00:00,109.27,109.3,109.27,109.28,8800.0,77.4752,77.4965,77.4752,77.4823,8800.0
2012-03-21 13:10:00,109.3,109.31,109.27,109.31,5100.0,77.4965,77.5036,77.4752,77.5036,5100.0
2012-03-21 13:20:00,109.31,109.34,109.31,109.33,32100.0,77.5036,77.5248,77.5036,77.5178,32100.0
2012-03-21 13:30:00,109.33,109.34,109.32,109.32,14300.0,77.5178,77.5248,77.5107,77.5107,14300.0
2012-03-21 13:40:00,109.31,109.34,109.31,109.34,5500.0,77.5036,77.5248,77.5036,77.5248,5500.0
2012-03-21 13:50:00,109.35,109.36,109.33,109.35,8800.0,77.5319,77.539,77.5178,77.5319,8800.0
2012-03-21 14:00:00,109.35,109.37,109.33,109.37,9000.0,77.5319,77.5461,77.5178,77.5461,9000.0
2012-03-21 14:10:00,109.37,109.39,109.36,109.36,7800.0,77.5461,77.5603,77.539,77.539,7800.0
2012-03-21 14:20:00,109.35,109.38,109.34,109.38,22000.0,77.5319,77.5532,77.5248,77.5532,22000.0
2012-03-21 14:30:00,109.36,109.38,109.35,109.37,8300.0,77.539,77.5532,77.5319,77.5461,8300.0
2012-03-21 14:40:00,109.37,109.37,109.3,109.32,10600.0,77.5461,77.5461,77.4965,77.5107,10600.0
2012-03-21 14:50:00,109.31,109.38,109.31,109.34,27100.0,77.5036,77.5532,77.5036,77.5248,27100.0
2012-03-21 15:00:00,109.35,109.36,109.32,109.35,18400.0,77.5319,77.539,77.5107,77.5319,18400.0
2012-03-21 15:10:00,109.34,109.36,109.33,109.34,4500.0,77.5248,77.539,77.5178,77.5248,4500.0
2012-03-21 15:20:00,109.34,109.36,109.33,109.35,12200.0,77.5248,77.539,77.5178,77.5319,12200.0
2012-03-21 15:30:00,109.36,109.36,109.35,109.35,11100.0,77.539,77.539,77.5319,77.5319,11100.0
2012-03-21 15:40:00,109.35,109.38,109.35,109.37,19500.0,77.5319,77.5532,77.5319,77.5461,19500.0
2012-03-21 15:50:00,109.36,109.39,109.31,109.32,33700.0,77.539,77.5603,77.5036,77.5107,33700.0
2012-03-22 09:30:00,109.35,109.46,109.35,109.39,27900.0,77.5319,77.6099,77.5319,77.5603,27900.0
2012-03-22 09:40:00,109.4,109.45,109.4,109.42,11300.0,77.5674,77.6028,77.5674,77.5816,11300.0
2012-03-22 09:50:00,109.42,109.44,109.41,109.42,6900.0,77.5816,77.5957,77.5745,77.5816,6900.0
2012-03-22 10:00:00,109.41,109.43,109.37,109.39,11300.0,77.5745,77.5887,77.5461,77.5603,11300.0
2012-03-22 10:10:00,109.39,109.43,109.37,109.39,5800.0,77.5603,77.5887,77.5461,77.5603,5800.0
2012-03-22 10:20:00,109.4,109.44,109.38,109.41,11600.0,77.5674,77.5957,77.5532,77.5745,11600.0
2012-03-22 10:30:00,109.42,109.44,109.38,109.42,5200.0,77.5816,77.5957,77.5532,77.5816,5200.0
2012-03-22 10:40:00,109.42,109.44,109.39,109.43,5200.0,77.5816,77.5957,77.5603,77.5887,5200.0
2012-03-22 10:50:00,109.44,109.47,109.44,109.45,6600.0,77.5957,77.617,77.5957,77.6028,6600.0
2012-03-22 11:00:00,109.45,109.47,109.41,109.44,12000.0,77.6028,77.617,77.5745,77.5957,12000.0
2012-03-22 11:10:00,109.43,109.44,109.41,109.41,11100.0,77.5887,77.5957,77.5745,77.5745,11100.0
2012-03-22 11:20:00,109.4,109.41,109.38,109.38,34400.0,77.5674,77.5745,77.5532,77.5532,34400.0
2012-03-22 11:30:00,109.39,109.39,109.37,109.37,7200.0,77.5603,77.5603,77.5461,77.5461,7200.0
2012-03-22 11:40:00,109.38,109.42,109.38,109.4,8800.0,77.5532,77.5816,77.5532,77.5674,8800.0
2012-03-22 11:50:00,109.4,109.43,109.4,109.43,8700.0,77.5674,77.5887,77.5674,77.5887,8700.0
2012-03-22 12:00:00,109.42,109.43,109.4,109.42,12700.0,77.5816,77.5887,77.5674,77.5816,12700.0
2012-03-22 12:10:00,109.41,109.43,109.4,109.43,8800.0,77.5745,77.5887,77.5674,77.5887,8800.0
2012-03-22 12:20:00,109.43,109.43,109.4,109.4,9600.0,77.5887,77.5887,77.5674,77.5674,9600.0
2012-03-22 12:30:00,109.43,109.43,109.41,109.41,2700.0,77.5887,77.5887,77.5745,77.5745,2700.0
2012-03-22 12:40:00,109.41,109.43,109.39,109.39,2000.0,77.5745,77.5887,77.5603,77.5603,2000.0
2012-03-22 12:50:00,109.39,109.41,109.37,109.41,4900.0,77.5603,77.5745,77.5461,77.5745,4900.0
2012-03-22 13:00:00,109.42,109.42,109.36,109.4,14500.0,77.5816,77.5816,77.539,77.5674,14500.0
2012-03-22 13:10:00,109.4,109.4,109.39,109.4,1400.0,77.5674,77.5674,77.5603,77.5674,1400.0
2012-03-22 13:20:00,109.4,109.4,109.37,109.37,6700.0,77.5674,77.5674,77.5461,77.5461,6700.0
2012-03-22 13:30:00,109.39,109.4,109.38,109.38,1300.0,77.5603,77.5674,77.5532,77.5532,1300.0
2012-03-22 13:40:00,109.39,109.42,109.37,109.41,26700.0,77.5603,77.5816,77.5461,77.5745,26700.0
2012-03-22 13:50:00,109.41,109.43,109.41,109.43,2900.0,77.5745,77.5887,77.5745,77.5887,2900.0
2012-03-22 14:00:00,109.43,109.43,109.4,109.42,18500.0,77.5887,77.5887,77.5674,77.5816,18500.0
2012-03-22 14:10:00,109.41,109.43,109.39,109.43,5100.0,77.5745,77.5887,77.5603,77.5887,5100.0
2012-03-22 14:20:00,109.42,109.43,109.41,109.43,9000.0,77.5816,77.5887,77.5745,77.5887,9000.0
2012-03-22 14:30:00,109.43,109.44,109.41,109.44,6300.0,77.5887,77.5957,77.5745,77.5957,6300.0
2012-03-22 14:40:00,109.43,109.43,109.41,109.42,16300.0,77.5887,77.5887,77.5745,77.5816,16300.0
2012-03-22 14:50:00,109.42,109.44,109.41,109.43,13700.0,77.5816,77.5957,77.5745,77.5887,13700.0
2012-03-22 15:00:00,109.42,109.46,109.41,109.43,101300.0,77.5816,77.6099,77.5745,77.5887,101300.0
2012-03-22 15:10:00,109.44,109.46,109.42,109.46,7200.0,77.5957,77.6099,77.5816,77.6099,7200.0
2012-03-22 15:20:00,109.46,109.47,109.39,109.41,37000.0,77.6099,77.617,77.5603,77.5745,37000.0
2012-03-22 15:30:00,109.41,109.42,109.38,109.4,11100.0,77.5745,77.5816,77.5532,77.5674,11100.0
2012-03-22 15:40:00,109.41,109.43,109.37,109.43,21500.0,77.5745,77.5887,77.5461,77.5887,21500.0
2012-03-22 15:50:00,109.41,109.46,109.41,109.44,61800.0,77.5745,77.6099,77.5745,77.5957,61800.0
2012-03-23 09:30:00,109.47,109.49,109.45,109.46,30600.0,77.617,77.6312,77.6028,77.6099,30600.0
2012-03-23 09:40:00,109.46,109.47,109.45,109.45,6000.0,77.6099,77.617,77.6028,77.6028,6000.0
2012-03-23 09:50:00,109.44,109.48,109.44,109.44,19500.0,77.5957,77.6241,77.5957,77.5957,19500.0
2012-03-23 10:00:00,109.47,109.55,109.44,109.55,9000.0,77.617,77.6737,77.5957,77.6737,9000.0
2012-03-23 10:10:00,109.55,109.6,109.55,109.55,7700.0,77.6737,77.7092,77.6737,77.6737,7700.0
2012-03-23 10:20:00,109.57,109.59,109.57,109.59,1100.0,77.6879,77.7021,77.6879,77.7021,1100.0
2012-03-23 10:30:00,109.58,109.62,109.57,109.57,15000.0,77.695,77.7234,77.6879,77.6879,15000.0
2012-03-23 10:40:00,109.57,109.59,109.56,109.56,14000.0,77.6879,77.7021,77.6808,77.6808,14000.0
2012-03-23 10:50:00,109.57,109.57,109.53,109.53,23400.0,77.6879,77.6879,77.6596,77.6596,23400.0
2012-03-23 11:00:00,109.53,109.55,109.53,109.53,6600.0,77.6596,77.6737,77.6596,77.6596,6600.0
2012-03-23 11:10:00,109.53,109.56,109.53,109.54,6400.0,77.6596,77.6808,77.6596,77.6666,6400.0
2012-03-23 11:20:00,109.53,109.55,109.51,109.52,2000.0,77.6596,77.6737,77.6454,77.6525,2000.0
2012-03-23 11:30:00,109.5,109.54,109.5,109.54,10700.0,77.6383,77.6666,77.6383,77.6666,10700.0
2012-03-23 11:40:00,109.54,109.57,109.53,109.55,4700.0,77.6666,77.6879,77.6596,77.6737,4700.0
2012-03-23 11:50:00,109.54,109.54,109.52,109.53,3900.0,77.6666,77.6666,77.6525,77.6596,3900.0
2012-03-23 12:00:00,109.53,109.56,109.53,109.54,22400.0,77.6596,77.6808,77.6596,77.6666,22400.0
2012-03-23 12:10:00,109.53,109.56,109.53,109.54,14600.0,77.6596,77.6808,77.6596,77.6666,14600.0
2012-03-23 12:20:00,109.55,109.56,109.55,109.56,11000.0,77.6737,77.6808,77.6737,77.6808,11000.0
2012-03-23 12:30:00,109.55,109.57,109.55,109.55,8300.0,77.6737,77.6879,77.6737,77.6737,8300.0
2012-03-23 12:40:00,109.55,109.57,109.53,109.56,90600.0,77.6737,77.6879,77.6596,77.6808,90600.0
2012-03-23 12:50:00,109.57,109.58,109.55,109.56,13400.0,77.6879,77.695,77.6737,77.6808,13400.0
2012-03-23 13:00:00,109.56,109.58,109.55,109.57,11700.0,77.6808,77.695,77.6737,77.6879,11700.0
2012-03-23 13:10:00,109.56,109.57,109.54,109.55,12600.0,77.6808,77.6879,77.6666,77.6737,12600.0
2012-03-23 13:20:00,109.54,109.57,109.53,109.54,16800.0,77.6666,77.6879,77.6596,77.6666,16800.0
2012-03-23 13:30:00,109.54,109.57,109.53,109.57,21500.0,77.6666,77.6879,77.6596,77.6879,21500.0
2012-03-23 13:40:00,109.56,109.6,109.56,109.58,41700.0,77.6808,77.7092,77.6808,77.695,41700.0
2012-03-23 13:50:00,109.55,109.59,109.54,109.58,20700.0,77.6737,77.7021,77.6666,77.695,20700.0
2012-03-23 14:00:00,109.57,109.6,109.57,109.58,26000.0,77.6879,77.7092,77.6879,77.695,26000.0
2012-03-23 14:10:00,109.6,109.63,109.58,109.63,43700.0,77.7092,77.7305,77.695,77.7305,43700.0
2012-03-23 14:20:00,109.63,109.63,109.58,109.61,20800.0,77.7305,77.7305,77.695,77.7163,20800.0
2012-03-23 14:30:00,109.6,109.62,109.58,109.62,28000.0,77.7092,77.7234,77.695,77.7234,28000.0
2012-03-23 14:40:00,109.61,109.62,109.59,109.62,14000.0,77.7163,77.7234,77.7021,77.7234,14000.0
2012-03-23 14:50:00,109.61,109.64,109.6,109.64,31500.0,77.7163,77.7376,77.7092,77.7376,31500.0
2012-03-23 15:00:00,109.63,109.65,109.61,109.63,19300.0,77.7305,77.7446,77.7163,77.7305,19300.0
2012-03-23 15:10:00,109.64,109.66,109.62,109.62,8400.0,77.7376,77.7517,77.7234,77.7234,8400.0
2012-03-23 15:20:00,109.63,109.65,109.62,109.64,17100.0,77.7305,77.7446,77.7234,77.7376,17100.0
2012-03-23 15:30:00,109.64,109.65,109.63,109.63,5700.0,77.7376,77.7446,77.7305,77.7305,5700.0
2012-03-23 15:40:00,109.63,109.65,109.63,109.65,9500.0,77.7305,77.7446,77.7305,77.7446,9500.0
2012-03-23 15:50:00,109.66,109.68,109.65,109.68,48700.0,77.7517,77.7659,77.7446,77.7659,48700.0
2012-03-26 09:30:00,109.65,109.68,109.62,109.64,145400.0,77.7446,77.7659,77.7234,77.7376,145400.0
2012-03-26 09:40:00,109.64,109.64,109.58,109.58,31300.0,77.7376,77.7376,77.695,77.695,31300.0
2012-03-26 09:50:00,109.59,109.59,109.55,109.55,6000.0,77.7021,77.7021,77.6737,77.6737,6000.0
2012-03-26 10:00:00,109.56,109.62,109.56,109.59,10100.0,77.6808,77.7234,77.6808,77.7021,10100.0
2012-03-26 10:10:00,109.58,109.58,109.5,109.53,22700.0,77.695,77.695,77.6383,77.6596,22700.0
2012-03-26 10:20:00,109.53,109.55,109.53,109.55,10300.0,77.6596,77.6737,77.6596,77.6737,10300.0
2012-03-26 10:30:00,109.55,109.56,109.54,109.55,7500.0,77.6737,77.6808,77.6666,77.6737,7500.0
2012-03-26 10:40:00,109.55,109.55,109.53,109.53,12600.0,77.6737,77.6737,77.6596,77.6596,12600.0
2012-03-26 10:50:00,109.53,109.54,109.53,109.53,7500.0,77.6596,77.6666,77.6596,77.6596,7500.0
2012-03-26 11:00:00,109.53,109.54,109.53,109.53,26200.0,77.6596,77.6666,77.6596,77.6596,26200.0
2012-03-26 11:10:00,109.51,109.52,109.49,109.5,32000.0,77.6454,77.6525,77.6312,77.6383,32000.0
2012-03-26 11:20:00,109.51,109.51,109.47,109.48,10600.0,77.6454,77.6454,77.617,77.6241,10600.0
2012-03-26 11:30:00,109.49,109.51,109.47,109.51,11600.0,77.6312,77.6454,77.617,77.6454,11600.0
2012-03-26 11:40:00,109.5,109.51,109.47,109.5,11400.0,77.6383,77.6454,77.617,77.6383,11400.0
2012-03-26 11:50:00,109.5,109.53,109.48,109.5,7500.0,77.6383,77.6596,77.6241,77.6383,7500.0
2012-03-26 12:00:00,109.48,109.49,109.44,109.47,26300.0,77.6241,77.6312,77.5957,77.617,26300.0
2012-03-26 12:10:00,109.48,109.49,109.47,109.48,6000.0,77.6241,77.6312,77.617,77.6241,6000.0
2012-03-26 12:20:00,109.49,109.55,109.48,109.53,32300.0,77.6312,77.6737,77.6241,77.6596,32300.0
2012-03-26 12:30:00,109.55,109.56,109.53,109.56,11200.0,77.6737,77.6808,77.6596,77.6808,11200.0
2012-03-26 12:40:00,109.56,109.57,109.53,109.53,8700.0,77.6808,77.6879,77.6596,77.6596,8700.0
2012-03-26 12:50:00,109.53,109.56,109.52,109.56,8800.0,77.6596,77.6808,77.6525,77.6808,8800.0
2012-03-26 13:00:00,109.55,109.55,109.53,109.53,11500.0,77.6737,77.6737,77.6596,77.6596,11500.0
2012-03-26 13:10:00,109.53,109.56,109.53,109.54,10600.0,77.6596,77.6808,77.6596,77.6666,10600.0
2012-03-26 13:20:00,109.56,109.56,109.55,109.56,47300.0,77.6808,77.6808,77.6737,77.6808,47300.0
2012-03-26 13:30:00,109.53,109.54,109.51,109.52,10900.0,77.6596,77.6666,77.6454,77.6525,10900.0
2012-03-26 13:40:00,109.51,109.55,109.51,109.52,62900.0,77.6454,77.6737,77.6454,77.6525,62900.0
2012-03-26 13:50:00,109.54,109.56,109.53,109.56,21000.0,77.6666,77.6808,77.6596,77.6808,21000.0
2012-03-26 14:00:00,109.56,109.56,109.54,109.56,10700.0,77.6808,77.6808,77.6666,77.6808,10700.0
2012-03-26 14:10:00,109.55,109.59,109.54,109.57,13100.0,77.6737,77.7021,77.6666,77.6879,13100.0
2012-03-26 14:20:00,109.58,109.61,109.57,109.59,11500.0,77.695,77.7163,77.6879,77.7021,11500.0
2012-03-26 14:30:00,109.61,109.61,109.59,109.59,6200.0,77.7163,77.7163,77.7021,77.7021,6200.0
2012-03-26 14:40:00,109.59,109.6,109.57,109.59,11300.0,77.7021,77.7092,77.6879,77.7021,11300.0
2012-03-26 14:50:00,109.59,109.62,109.59,109.6,5800.0,77.7021,77.7234,77.7021,77.7092,5800.0
2012-03-26 15:00:00,109.59,109.6,109.56,109.59,12100.0,77.7021,77.7092,77.6808,77.7021,12100.0
2012-03-26 15:10:00,109.59,109.62,109.57,109.61,24400.0,77.7021,77.7234,77.6879,77.7163,24400.0
2012-03-26 15:20:00,109.61,109.62,109.59,109.62,25800.0,77.7163,77.7234,77.7021,77.7234,25800.0
2012-03-26 15:30:00,109.62,109.62,109.61,109.62,33000.0,77.7234,77.7234,77.7163,77.7234,33000.0
2012-03-26 15:40:00,109.62,109.62,109.59,109.6,17400.0,77.7234,77.7234,77.7021,77.7092,17400.0
2012-03-26 15:50:00,109.61,109.61,109.58,109.61,60100.0,77.7163,77.7163,77.695,77.7163,60100.0
2012-03-27 09:30:00,109.69,109.69,109.62,109.68,24000.0,77.773,77.773,77.7234,77.7659,24000.0
2012-03-27 09:40:00,109.68,109.69,109.64,109.64,15400.0,77.7659,77.773,77.7376,77.7376,15400.0
2012-03-27 09:50:00,109.67,109.68,109.63,109.63,19200.0,77.7588,77.7659,77.7305,77.7305,19200.0
2012-03-27 10:00:00,109.65,109.67,109.63,109.65,176200.0,77.7446,77.7588,77.7305,77.7446,176200.0
2012-03-27 10:10:00,109.65,109.65,109.63,109.63,158600.0,77.7446,77.7446,77.7305,77.7305,158600.0
2012-03-27 10:20:00,109.64,109.66,109.63,109.65,665400.0,77.7376,77.7517,77.7305,77.7446,665400.0
2012-03-27 10:30:00,109.64,109.66,109.63,109.64,127400.0,77.7376,77.7517,77.7305,77.7376,127400.0
2012-03-27 10:40:00,109.64,109.65,109.63,109.63,87100.0,77.7376,77.7446,77.7305,77.7305,87100.0
2012-03-27 10:50:00,109.64,109.67,109.63,109.67,53700.0,77.7376,77.7588,77.7305,77.7588,53700.0
2012-03-27 11:00:00,109.66,109.68,109.64,109.64,19400.0,77.7517,77.7659,77.7376,77.7376,19400.0
2012-03-27 11:10:00,109.64,109.65,109.62,109.64,16600.0,77.7376,77.7446,77.7234,77.7376,16600.0
2012-03-27 11:20:00,109.63,109.65,109.61,109.65,23200.0,77.7305,77.7446,77.7163,77.7446,23200.0
2012-03-27 11:30:00,109.65,109.72,109.65,109.72,16700.0,77.7446,77.7943,77.7446,77.7943,16700.0
2012-03-27 11:40:00,109.72,109.75,109.72,109.74,27100.0,77.7943,77.8155,77.7943,77.8085,27100.0
2012-03-27 11:50:00,109.74,109.74,109.7,109.7,12100.0,77.8085,77.8085,77.7801,77.7801,12100.0
2012-03-27 12:00:00,109.71,109.73,109.7,109.71,3300.0,77.7872,77.8014,77.7801,77.7872,3300.0
2012-03-27 12:10:00,109.71,109.74,109.71,109.73,13800.0,77.7872,77.8085,77.7872,77.8014,13800.0
2012-03-27 12:20:00,109.71,109.75,109.66,109.73,390200.0,77.7872,77.8155,77.7517,77.8014,390200.0
2012-03-27 12:30:00,109.74,109.76,109.72,109.75,10900.0,77.8085,77.8226,77.7943,77.8155,10900.0
2012-03-27 12:40:00,109.75,109.76,109.71,109.75,164900.0,77.8155,77.8226,77.7872,77.8155,164900.0
2012-03-27 12:50:00,109.75,109.76,109.7,109.73,50800.0,77.8155,77.8226,77.7801,77.8014,50800.0
2012-03-27 13:00:00,109.74,109.76,109.71,109.71,8200.0,77.8085,77.8226,77.7872,77.7872,8200.0
2012-03-27 13:10:00,109.74,109.75,109.7,109.73,14800.0,77.8085,77.8155,77.7801,77.8014,14800.0
2012-03-27 13:20:00,109.74,109.76,109.73,109.76,2100.0,77.8085,77.8226,77.8014,77.8226,2100.0
2012-03-27 13:30:00,109.76,109.8,109.76,109.79,55300.0,77.8226,77.851,77.8226,77.8439,55300.0
2012-03-27 13:40:00,109.77,109.8,109.77,109.79,6800.0,77.8297,77.851,77.8297,77.8439,6800.0
2012-03-27 13:50:00,109.79,109.79,109.76,109.77,16900.0,77.8439,77.8439,77.8226,77.8297,16900.0
2012-03-27 14:00:00,109.77,109.79,109.76,109.77,4600.0,77.8297,77.8439,77.8226,77.8297,4600.0
2012-03-27 14:10:00,109.76,109.76,109.73,109.75,15300.0,77.8226,77.8226,77.8014,77.8155,15300.0
2012-03-27 14:20:00,109.74,109.76,109.73,109.75,7600.0,77.8085,77.8226,77.8014,77.8155,7600.0
2012-03-27 14:30:00,109.76,109.77,109.73,109.75,35000.0,77.8226,77.8297,77.8014,77.8155,35000.0
2012-03-27 14:40:00,109.72,109.76,109.71,109.76,14900.0,77.7943,77.8226,77.7872,77.8226,14900.0
2012-03-27 14:50:00,109.74,109.76,109.69,109.76,9500.0,77.8085,77.8226,77.773,77.8226,9500.0
2012-03-27 15:00:00,109.75,109.76,109.75,109.76,11200.0,77.8155,77.8226,77.8155,77.8226,11200.0
2012-03-27 15:10:00,109.76,109.76,109.71,109.74,17700.0,77.8226,77.8226,77.7872,77.8085,17700.0
2012-03-27 15:20:00,109.74,109.76,109.72,109.76,20800.0,77.8085,77.8226,77.7943,77.8226,20800.0
2012-03-27 15:30:00,109.76,109.76,109.7,109.71,39000.0,77.8226,77.8226,77.7801,77.7872,39000.0
2012-03-27 15:40:00,109.71,109.74,109.68,109.7,31700.0,77.7872,77.8085,77.7659,77.7801,31700.0
2012-03-27 15:50:00,109.69,109.75,109.69,109.74,70900.0,77.773,77.8155,77.773,77.8085,70900.0
2012-03-28 09:30:00,109.73,109.74,109.69,109.72,17100.0,77.8014,77.8085,77.773,77.7943,17100.0
2012-03-28 09:40:00,109.73,109.76,109.72,109.74,29300.0,77.8014,77.8226,77.7943,77.8085,29300.0
2012-03-28 09:50:00,109.72,109.73,109.69,109.71,22000.0,77.7943,77.8014,77.773,77.7872,22000.0
2012-03-28 10:00:00,109.71,109.71,109.68,109.71,35400.0,77.7872,77.7872,77.7659,77.7872,35400.0
2012-03-28 10:10:00,109.72,109.72,109.68,109.71,6000.0,77.7943,77.7943,77.7659,77.7872,6000.0
2012-03-28 10:20:00,109.7,109.72,109.7,109.72,13300.0,77.7801,77.7943,77.7801,77.7943,13300.0
2012-03-28 10:30:00,109.71,109.77,109.71,109.75,12100.0,77.7872,77.8297,77.7872,77.8155,12100.0
2012-03-28 10:40:00,109.74,109.75,109.74,109.74,8100.0,77.8085,77.8155,77.8085,77.8085,8100.0
2012-03-28 10:50:00,109.74,109.75,109.73,109.75,30400.0,77.8085,77.8155,77.8014,77.8155,30400.0
2012-03-28 11:00:00,109.74,109.76,109.74,109.76,11300.0,77.8085,77.8226,77.8085,77.8226,11300.0
2012-03-28 11:10:00,109.76,109.76,109.74,109.74,9800.0,77.8226,77.8226,77.8085,77.8085,9800.0
2012-03-28 11:20:00,109.75,109.79,109.74,109.79,27400.0,77.8155,77.8439,77.8085,77.8439,27400.0
2012-03-28 11:30:00,109.79,109.81,109.77,109.78,19700.0,77.8439,77.8581,77.8297,77.8368,19700.0
2012-03-28 11:40:00,109.78,109.83,109.78,109.83,17100.0,77.8368,77.8723,77.8368,77.8723,17100.0
2012-03-28 11:50:00,109.81,109.87,109.8,109.85,48200.0,77.8581,77.9006,77.851,77.8864,48200.0
2012-03-28 12:00:00,109.84,109.88,109.83,109.84,25900.0,77.8794,77.9077,77.8723,77.8794,25900.0
2012-03-28 12:10:00,109.84,109.85,109.82,109.83,4900.0,77.8794,77.8864,77.8652,77.8723,4900.0
2012-03-28 12:20:00,109.83,109.86,109.82,109.86,14000.0,77.8723,77.8935,77.8652,77.8935,14000.0
2012-03-28 12:30:00,109.85,109.85,109.83,109.85,7000.0,77.8864,77.8864,77.8723,77.8864,7000.0
2012-03-28 12:40:00,109.85,109.86,109.84,109.84,3600.0,77.8864,77.8935,77.8794,77.8794,3600.0
2012-03-28 12:50:00,109.85,109.87,109.82,109.84,6600.0,77.8864,77.9006,77.8652,77.8794,6600.0
2012-03-28 13:00:00,109.85,109.85,109.74,109.74,29400.0,77.8864,77.8864,77.8085,77.8085,29400.0
2012-03-28 13:10:00,109.74,109.81,109.74,109.8,41700.0,77.8085,77.8581,77.8085,77.851,41700.0
2012-03-28 13:20:00,109.8,109.84,109.78,109.83,8800.0,77.851,77.8794,77.8368,77.8723,8800.0
2012-03-28 13:30:00,109.84,109.84,109.76,109.8,26700.0,77.8794,77.8794,77.8226,77.851,26700.0
2012-03-28 13:40:00,109.79,109.81,109.75,109.75,43700.0,77.8439,77.8581,77.8155,77.8155,43700.0
2012-03-28 13:50:00,109.75,109.78,109.75,109.76,7100.0,77.8155,77.8368,77.8155,77.8226,7100.0
2012-03-28 14:00:00,109.76,109.82,109.76,109.82,20600.0,77.8226,77.8652,77.8226,77.8652,20600.0
2012-03-28 14:10:00,109.82,109.85,109.81,109.84,6300.0,77.8652,77.8864,77.8581,77.8794,6300.0
2012-03-28 14:20:00,109.85,109.86,109.84,109.86,8000.0,77.8864,77.8935,77.8794,77.8935,8000.0
2012-03-28 14:30:00,109.86,109.86,109.8,109.81,10500.0,77.8935,77.8935,77.851,77.8581,10500.0
2012-03-28 14:40:00,109.81,109.83,109.8,109.8,24200.0,77.8581,77.8723,77.851,77.851,24200.0
2012-03-28 14:50:00,109.8,109.8,109.77,109.77,14600.0,77.851,77.851,77.8297,77.8297,14600.0
2012-03-28 15:00:00,109.77,109.79,109.77,109.78,5000.0,77.8297,77.8439,77.8297,77.8368,5000.0
2012-03-28 15:10:00,109.79,109.8,109.79,109.8,13700.0,77.8439,77.851,77.8439,77.851,13700.0
2012-03-28 15:20:00,109.8,109.8,109.77,109.79,18900.0,77.851,77.851,77.8297,77.8439,18900.0
2012-03-28 15:30:00,109.78,109.82,109.77,109.82,33700.0,77.8368,77.8652,77.8297,77.8652,33700.0
2012-03-28 15:40:00,109.81,109.81,109.77,109.77,34400.0,77.8581,77.8581,77.8297,77.8297,34400.0
2012-03-28 15:50:00,109.77,109.79,109.72,109.72,62100.0,77.8297,77.8439,77.7943,77.7943,62100.0
2012-03-29 09:30:00,109.95,110.0,109.87,109.88,16100.0,77.9573,77.9928,77.9006,77.9077,16100.0
2012-03-29 09:40:00,109.88,109.9,109.87,109.9,20400.0,77.9077,77.9219,77.9006,77.9219,20400.0
2012-03-29 09:50:00,109.9,109.91,109.9,109.9,13900.0,77.9219,77.929,77.9219,77.9219,13900.0
2012-03-29 10:00:00,109.9,109.9,109.86,109.9,34100.0,77.9219,77.9219,77.8935,77.9219,34100.0
2012-03-29 10:10:00,109.9,109.96,109.9,109.95,22600.0,77.9219,77.9644,77.9219,77.9573,22600.0
2012-03-29 10:20:00,109.96,110.0,109.94,109.99,13000.0,77.9644,77.9928,77.9503,77.9857,13000.0
2012-03-29 10:30:00,109.99,109.99,109.96,109.98,5800.0,77.9857,77.9857,77.9644,77.9786,5800.0
2012-03-29 10:40:00,109.97,109.98,109.94,109.97,5900.0,77.9715,77.9786,77.9503,77.9715,5900.0
2012-03-29 10:50:00,109.97,109.98,109.93,109.93,10200.0,77.9715,77.9786,77.9432,77.9432,10200.0
2012-03-29 11:00:00,109.94,109.96,109.93,109.95,14000.0,77.9503,77.9644,77.9432,77.9573,14000.0
2012-03-29 11:10:00,109.94,109.96,109.93,109.96,15600.0,77.9503,77.9644,77.9432,77.9644,15600.0
2012-03-29 11:20:00,109.95,109.98,109.95,109.98,9500.0,77.9573,77.9786,77.9573,77.9786,9500.0
2012-03-29 11:30:00,109.98,109.99,109.96,109.98,32400.0,77.9786,77.9857,77.9644,77.9786,32400.0
2012-03-29 11:40:00,109.97,109.98,109.95,109.97,10500.0,77.9715,77.9786,77.9573,77.9715,10500.0
2012-03-29 11:50:00,109.96,109.99,109.96,109.98,12300.0,77.9644,77.9857,77.9644,77.9786,12300.0
2012-03-29 12:00:00,109.98,109.99,109.96,109.97,14800.0,77.9786,77.9857,77.9644,77.9715,14800.0
2012-03-29 12:10:00,109.98,109.99,109.97,109.99,10400.0,77.9786,77.9857,77.9715,77.9857,10400.0
2012-03-29 12:20:00,109.98,109.99,109.95,109.98,14700.0,77.9786,77.9857,77.9573,77.9786,14700.0
2012-03-29 12:30:00,109.98,109.99,109.97,109.98,12600.0,77.9786,77.9857,77.9715,77.9786,12600.0
2012-03-29 12:40:00,109.98,109.99,109.95,109.96,16300.0,77.9786,77.9857,77.9573,77.9644,16300.0
2012-03-29 12:50:00,109.96,109.96,109.89,109.9,19800.0,77.9644,77.9644,77.9148,77.9219,19800.0
2012-03-29 13:00:00,109.9,109.95,109.89,109.92,30900.0,77.9219,77.9573,77.9148,77.9361,30900.0
2012-03-29 13:10:00,109.92,109.97,109.9,109.97,22000.0,77.9361,77.9715,77.9219,77.9715,22000.0
2012-03-29 13:20:00,109.97,110.0,109.95,109.99,33700.0,77.9715,77.9928,77.9573,77.9857,33700.0
2012-03-29 13:30:00,110.0,110.0,109.97,109.97,14800.0,77.9928,77.9928,77.9715,77.9715,14800.0
2012-03-29 13:40:00,109.97,109.97,109.96,109.97,21400.0,77.9715,77.9715,77.9644,77.9715,21400.0
2012-03-29 13:50:00,109.97,109.97,109.89,109.9,131200.0,77.9715,77.9715,77.9148,77.9219,131200.0
2012-03-29 14:00:00,109.9,109.91,109.89,109.9,76900.0,77.9219,77.929,77.9148,77.9219,76900.0
2012-03-29 14:10:00,109.9,109.9,109.85,109.85,22300.0,77.9219,77.9219,77.8864,77.8864,22300.0
2012-03-29 14:20:00,109.85,109.89,109.84,109.88,22800.0,77.8864,77.9148,77.8794,77.9077,22800.0
2012-03-29 14:30:00,109.88,109.9,109.87,109.89,6900.0,77.9077,77.9219,77.9006,77.9148,6900.0
2012-03-29 14:40:00,109.9,109.9,109.87,109.88,16400.0,77.9219,77.9219,77.9006,77.9077,16400.0
2012-03-29 14:50:00,109.88,109.9,109.87,109.9,10000.0,77.9077,77.9219,77.9006,77.9219,10000.0
2012-03-29 15:00:00,109.9,109.9,109.88,109.89,8800.0,77.9219,77.9219,77.9077,77.9148,8800.0
2012-03-29 15:10:00,109.9,109.9,109.88,109.88,14000.0,77.9219,77.9219,77.9077,77.9077,14000.0
2012-03-29 15:20:00,109.89,109.95,109.88,109.94,8800.0,77.9148,77.9573,77.9077,77.9503,8800.0
2012-03-29 15:30:00,109.94,109.98,109.93,109.96,31500.0,77.9503,77.9786,77.9432,77.9644,31500.0
2012-03-29 15:40:00,109.98,109.99,109.95,109.99,43000.0,77.9786,77.9857,77.9573,77.9857,43000.0
2012-03-29 15:50:00,109.99,110.06,109.94,110.05,197400.0,77.9857,78.0353,77.9503,78.0283,197400.0
2012-03-30 09:30:00,110.11,110.11,109.95,110.02,25200.0,78.0708,78.0708,77.9573,78.007,25200.0
2012-03-30 09:40:00,110.02,110.05,110.0,110.01,9700.0,78.007,78.0283,77.9928,77.9999,9700.0
2012-03-30 09:50:00,110.04,110.04,109.99,110.02,66800.0,78.0212,78.0212,77.9857,78.007,66800.0
2012-03-30 10:00:00,110.04,110.04,109.94,109.98,11000.0,78.0212,78.0212,77.9503,77.9786,11000.0
2012-03-30 10:10:00,109.98,110.02,109.97,110.02,5500.0,77.9786,78.007,77.9715,78.007,5500.0
2012-03-30 10:20:00,110.04,110.05,110.01,110.01,10600.0,78.0212,78.0283,77.9999,77.9999,10600.0
2012-03-30 10:30:00,110.04,110.08,110.04,110.08,5500.0,78.0212,78.0495,78.0212,78.0495,5500.0
2012-03-30 10:40:00,110.08,110.08,110.04,110.07,28700.0,78.0495,78.0495,78.0212,78.0424,28700.0
2012-03-30 10:50:00,110.08,110.08,110.03,110.04,7800.0,78.0495,78.0495,78.0141,78.0212,7800.0
2012-03-30 11:00:00,110.01,110.06,110.01,110.06,9300.0,77.9999,78.0353,77.9999,78.0353,9300.0
2012-03-30 11:10:00,110.08,110.08,110.03,110.04,8800.0,78.0495,78.0495,78.0141,78.0212,8800.0
2012-03-30 11:20:00,110.03,110.05,110.01,110.01,12000.0,78.0141,78.0283,77.9999,77.9999,12000.0
2012-03-30 11:30:00,110.01,110.02,109.99,110.02,17400.0,77.9999,78.007,77.9857,78.007,17400.0
2012-03-30 11:40:00,110.01,110.02,110.0,110.0,6100.0,77.9999,78.007,77.9928,77.9928,6100.0
2012-03-30 11:50:00,110.01,110.01,110.0,110.01,5400.0,77.9999,77.9999,77.9928,77.9999,5400.0
2012-03-30 12:00:00,110.01,110.01,110.0,110.01,4900.0,77.9999,77.9999,77.9928,77.9999,4900.0
2012-03-30 12:10:00,110.01,110.02,110.0,110.01,7900.0,77.9999,78.007,77.9928,77.9999,7900.0
2012-03-30 12:20:00,110.02,110.03,110.02,110.02,9000.0,78.007,78.0141,78.007,78.007,9000.0
2012-03-30 12:30:00,110.03,110.03,110.02,110.02,10600.0,78.0141,78.0141,78.007,78.007,10600.0
2012-03-30 12:40:00,110.03,110.03,110.01,110.03,14200.0,78.0141,78.0141,77.9999,78.0141,14200.0
2012-03-30 12:50:00,110.03,110.03,109.98,109.99,14900.0,78.0141,78.0141,77.9786,77.9857,14900.0
2012-03-30 13:00:00,110.01,110.02,109.99,110.02,1200.0,77.9999,78.007,77.9857,78.007,1200.0
2012-03-30 13:10:00,110.02,110.02,109.96,109.96,6700.0,78.007,78.007,77.9644,77.9644,6700.0
2012-03-30 13:20:00,109.96,109.98,109.96,109.96,8100.0,77.9644,77.9786,77.9644,77.9644,8100.0
2012-03-30 13:30:00,109.98,110.0,109.95,109.98,22100.0,77.9786,77.9928,77.9573,77.9786,22100.0
2012-03-30 13:40:00,109.98,109.98,109.87,109.87,47800.0,77.9786,77.9786,77.9006,77.9006,47800.0
2012-03-30 13:50:00,109.87,109.88,109.8,109.84,31200.0,77.9006,77.9077,77.851,77.8794,31200.0
2012-03-30 14:00:00,109.83,109.87,109.78,109.86,8700.0,77.8723,77.9006,77.8368,77.8935,8700.0
2012-03-30 14:10:00,109.86,109.86,109.76,109.78,11300.0,77.8935,77.8935,77.8226,77.8368,11300.0
2012-03-30 14:20:00,109.76,109.78,109.69,109.77,28900.0,77.8226,77.8368,77.773,77.8297,28900.0
2012-03-30 14:30:00,109.77,109.79,109.7,109.79,11700.0,77.8297,77.8439,77.7801,77.8439,11700.0
2012-03-30 14:40:00,109.76,109.79,109.73,109.78,12400.0,77.8226,77.8439,77.8014,77.8368,12400.0
2012-03-30 14:50:00,109.79,109.79,109.73,109.77,19100.0,77.8439,77.8439,77.8014,77.8297,19100.0
2012-03-30 15:00:00,109.77,109.81,109.75,109.78,30000.0,77.8297,77.8581,77.8155,77.8368,30000.0
2012-03-30 15:10:00,109.78,109.82,109.78,109.8,9200.0,77.8368,77.8652,77.8368,77.851,9200.0
2012-03-30 15:20:00,109.81,109.83,109.8,109.82,32800.0,77.8581,77.8723,77.851,77.8652,32800.0
2012-03-30 15:30:00,109.82,109.85,109.82,109.83,103600.0,77.8652,77.8864,77.8652,77.8723,103600.0
2012-03-30 15:40:00,109.83,109.84,109.81,109.83,72300.0,77.8723,77.8794,77.8581,77.8723,72300.0
2012-03-30 15:50:00,109.83,109.84,109.75,109.82,184300.0,77.8723,77.8794,77.8155,77.8652,184300.0
2012-04-02 09:30:00,109.88,109.88,109.68,109.69,21800.0,78.0806,78.0806,77.9385,77.9456,21800.0
2012-04-02 09:40:00,109.68,109.71,109.67,109.7,22800.0,77.9385,77.9598,77.9314,77.9527,22800.0
2012-04-02 09:50:00,109.71,109.72,109.7,109.71,17500.0,77.9598,77.9669,77.9527,77.9598,17500.0
2012-04-02 10:00:00,109.7,109.71,109.61,109.63,20100.0,77.9527,77.9598,77.8887,77.9029,20100.0
2012-04-02 10:10:00,109.63,109.63,109.6,109.61,14600.0,77.9029,77.9029,77.8816,77.8887,14600.0
2012-04-02 10:20:00,109.59,109.63,109.56,109.62,122300.0,77.8745,77.9029,77.8532,77.8958,122300.0
2012-04-02 10:30:00,109.63,109.74,109.63,109.74,16300.0,77.9029,77.9811,77.9029,77.9811,16300.0
2012-04-02 10:40:00,109.74,109.74,109.69,109.7,15300.0,77.9811,77.9811,77.9456,77.9527,15300.0
2012-04-02 10:50:00,109.7,109.71,109.67,109.68,10300.0,77.9527,77.9598,77.9314,77.9385,10300.0
2012-04-02 11:00:00,109.68,109.71,109.67,109.69,13800.0,77.9385,77.9598,77.9314,77.9456,13800.0
2012-04-02 11:10:00,109.68,109.71,109.68,109.71,18800.0,77.9385,77.9598,77.9385,77.9598,18800.0
2012-04-02 11:20:00,109.7,109.71,109.67,109.69,6900.0,77.9527,77.9598,77.9314,77.9456,6900.0
2012-04-02 11:30:00,109.69,109.7,109.68,109.7,8700.0,77.9456,77.9527,77.9385,77.9527,8700.0
2012-04-02 11:40:00,109.7,109.7,109.66,109.66,12000.0,77.9527,77.9527,77.9242,77.9242,12000.0
2012-04-02 11:50:00,109.67,109.7,109.65,109.67,14500.0,77.9314,77.9527,77.9171,77.9314,14500.0
2012-04-02 12:00:00,109.67,109.68,109.65,109.68,34200.0,77.9314,77.9385,77.9171,77.9385,34200.0
2012-04-02 12:10:00,109.68,109.68,109.66,109.68,18500.0,77.9385,77.9385,77.9242,77.9385,18500.0
2012-04-02 12:20:00,109.68,109.68,109.65,109.67,111400.0,77.9385,77.9385,77.9171,77.9314,111400.0
2012-04-02 12:30:00,109.68,109.72,109.66,109.7,145800.0,77.9385,77.9669,77.9242,77.9527,145800.0
2012-04-02 12:40:00,109.7,109.71,109.69,109.69,105000.0,77.9527,77.9598,77.9456,77.9456,105000.0
2012-04-02 12:50:00,109.7,109.71,109.69,109.71,17600.0,77.9527,77.9598,77.9456,77.9598,17600.0
2012-04-02 13:00:00,109.7,109.73,109.69,109.71,25500.0,77.9527,77.974,77.9456,77.9598,25500.0
2012-04-02 13:10:00,109.71,109.71,109.66,109.66,25600.0,77.9598,77.9598,77.9242,77.9242,25600.0
2012-04-02 13:20:00,109.67,109.67,109.64,109.65,29100.0,77.9314,77.9314,77.91,77.9171,29100.0
2012-04-02 13:30:00,109.65,109.65,109.63,109.64,20600.0,77.9171,77.9171,77.9029,77.91,20600.0
2012-04-02 13:40:00,109.64,109.64,109.62,109.63,15100.0,77.91,77.91,77.8958,77.9029,15100.0
2012-04-02 13:50:00,109.63,109.63,109.57,109.57,99700.0,77.9029,77.9029,77.8603,77.8603,99700.0
2012-04-02 14:00:00,109.57,109.58,109.55,109.55,120800.0,77.8603,77.8674,77.8461,77.8461,120800.0
2012-04-02 14:10:00,109.55,109.56,109.55,109.56,16200.0,77.8461,77.8532,77.8461,77.8532,16200.0
2012-04-02 14:20:00,109.56,109.56,109.52,109.55,57500.0,77.8532,77.8532,77.8248,77.8461,57500.0
2012-04-02 14:30:00,109.55,109.57,109.52,109.52,41900.0,77.8461,77.8603,77.8248,77.8248,41900.0
2012-04-02 14:40:00,109.52,109.54,109.51,109.53,72600.0,77.8248,77.839,77.8177,77.8319,72600.0
2012-04-02 14:50:00,109.53,109.54,109.51,109.54,17700.0,77.8319,77.839,77.8177,77.839,17700.0
2012-04-02 15:00:00,109.54,109.54,109.48,109.49,28400.0,77.839,77.839,77.7963,77.8034,28400.0
2012-04-02 15:10:00,109.49,109.5,109.48,109.5,26800.0,77.8034,77.8106,77.7963,77.8106,26800.0
2012-04-02 15:20:00,109.5,109.52,109.49,109.5,26800.0,77.8106,77.8248,77.8034,77.8106,26800.0
2012-04-02 15:30:00,109.5,109.51,109.46,109.51,548400.0,77.8106,77.8177,77.7821,77.8177,548400.0
2012-04-02 15:40:00,109.51,109.53,109.47,109.52,43200.0,77.8177,77.8319,77.7892,77.8248,43200.0
2012-04-02 15:50:00,109.52,109.6,109.51,109.59,202200.0,77.8248,77.8816,77.8177,77.8745,202200.0
2012-04-03 09:30:00,109.71,109.74,109.66,109.71,30300.0,77.9598,77.9811,77.9242,77.9598,30300.0
2012-04-03 09:40:00,109.71,109.72,109.69,109.71,16600.0,77.9598,77.9669,77.9456,77.9598,16600.0
2012-04-03 09:50:00,109.72,109.73,109.7,109.7,8100.0,77.9669,77.974,77.9527,77.9527,8100.0
2012-04-03 10:00:00,109.71,109.73,109.68,109.69,22300.0,77.9598,77.974,77.9385,77.9456,22300.0
2012-04-03 10:10:00,109.7,109.71,109.69,109.71,9700.0,77.9527,77.9598,77.9456,77.9598,9700.0
2012-04-03 10:20:00,109.7,109.72,109.68,109.72,26400.0,77.9527,77.9669,77.9385,77.9669,26400.0
2012-04-03 10:30:00,109.7,109.73,109.68,109.73,7000.0,77.9527,77.974,77.9385,77.974,7000.0
2012-04-03 10:40:00,109.73,109.73,109.69,109.7,9800.0,77.974,77.974,77.9456,77.9527,9800.0
2012-04-03 10:50:00,109.69,109.72,109.69,109.72,25800.0,77.9456,77.9669,77.9456,77.9669,25800.0
2012-04-03 11:00:00,109.72,109.74,109.72,109.73,12300.0,77.9669,77.9811,77.9669,77.974,12300.0
2012-04-03 11:10:00,109.73,109.76,109.73,109.73,7100.0,77.974,77.9953,77.974,77.974,7100.0
2012-04-03 11:20:00,109.73,109.75,109.72,109.73,17800.0,77.974,77.9882,77.9669,77.974,17800.0
2012-04-03 11:30:00,109.74,109.79,109.74,109.78,14100.0,77.9811,78.0166,77.9811,78.0095,14100.0
2012-04-03 11:40:00,109.78,109.78,109.74,109.75,24300.0,78.0095,78.0095,77.9811,77.9882,24300.0
2012-04-03 11:50:00,109.75,109.77,109.75,109.75,6500.0,77.9882,78.0024,77.9882,77.9882,6500.0
2012-04-03 12:00:00,109.75,109.76,109.72,109.73,14200.0,77.9882,77.9953,77.9669,77.974,14200.0
2012-04-03 12:10:00,109.73,109.74,109.72,109.72,7600.0,77.974,77.9811,77.9669,77.9669,7600.0
2012-04-03 12:20:00,109.72,109.73,109.7,109.71,11000.0,77.9669,77.974,77.9527,77.9598,11000.0
2012-04-03 12:30:00,109.71,109.72,109.7,109.71,5500.0,77.9598,77.9669,77.9527,77.9598,5500.0
2012-04-03 12:40:00,109.71,109.71,109.69,109.69,6200.0,77.9598,77.9598,77.9456,77.9456,6200.0
2012-04-03 12:50:00,109.69,109.7,109.67,109.67,7500.0,77.9456,77.9527,77.9314,77.9314,7500.0
2012-04-03 13:00:00,109.67,109.68,109.66,109.66,9800.0,77.9314,77.9385,77.9242,77.9242,9800.0
2012-04-03 13:10:00,109.66,109.67,109.65,109.65,4900.0,77.9242,77.9314,77.9171,77.9171,4900.0
2012-04-03 13:20:00,109.67,109.67,109.65,109.67,20300.0,77.9314,77.9314,77.9171,77.9314,20300.0
2012-04-03 13:30:00,109.68,109.71,109.67,109.7,33700.0,77.9385,77.9598,77.9314,77.9527,33700.0
2012-04-03 13:40:00,109.7,109.71,109.67,109.67,14400.0,77.9527,77.9598,77.9314,77.9314,14400.0
2012-04-03 13:50:00,109.69,109.69,109.62,109.62,7000.0,77.9456,77.9456,77.8958,77.8958,7000.0
2012-04-03 14:00:00,109.62,109.62,109.38,109.39,31500.0,77.8958,77.8958,77.7253,77.7324,31500.0
2012-04-03 14:10:00,109.39,109.41,109.3,109.32,15600.0,77.7324,77.7466,77.6684,77.6826,15600.0
2012-04-03 14:20:00,109.33,109.37,109.3,109.3,33300.0,77.6898,77.7182,77.6684,77.6684,33300.0
2012-04-03 14:30:00,109.26,109.29,109.21,109.28,23000.0,77.64,77.6613,77.6045,77.6542,23000.0
2012-04-03 14:40:00,109.28,109.3,109.22,109.24,22900.0,77.6542,77.6684,77.6116,77.6258,22900.0
2012-04-03 14:50:00,109.22,109.24,109.17,109.17,18600.0,77.6116,77.6258,77.5761,77.5761,18600.0
2012-04-03 15:00:00,109.17,109.18,109.14,109.15,13700.0,77.5761,77.5832,77.5547,77.5618,13700.0
2012-04-03 15:10:00,109.14,109.21,109.14,109.19,25500.0,77.5547,77.6045,77.5547,77.5903,25500.0
2012-04-03 15:20:00,109.2,109.2,109.15,109.15,31200.0,77.5974,77.5974,77.5618,77.5618,31200.0
2012-04-03 15:30:00,109.17,109.17,109.13,109.14,31400.0,77.5761,77.5761,77.5476,77.5547,31400.0
2012-04-03 15:40:00,109.14,109.14,109.07,109.09,40800.0,77.5547,77.5547,77.505,77.5192,40800.0
2012-04-03 15:50:00,109.09,109.16,109.08,109.16,53800.0,77.5192,77.5689,77.5121,77.5689,53800.0
2012-04-04 09:30:00,109.35,109.41,109.32,109.37,37300.0,77.704,77.7466,77.6826,77.7182,37300.0
2012-04-04 09:40:00,109.37,109.38,109.33,109.36,15600.0,77.7182,77.7253,77.6898,77.7111,15600.0
2012-04-04 09:50:00,109.35,109.36,109.33,109.35,14300.0,77.704,77.7111,77.6898,77.704,14300.0
2012-04-04 10:00:00,109.36,109.38,109.35,109.35,8900.0,77.7111,77.7253,77.704,77.704,8900.0
2012-04-04 10:10:00,109.37,109.37,109.34,109.37,25700.0,77.7182,77.7182,77.6969,77.7182,25700.0
2012-04-04 10:20:00,109.35,109.36,109.33,109.33,13100.0,77.704,77.7111,77.6898,77.6898,13100.0
2012-04-04 10:30:00,109.33,109.35,109.33,109.34,5000.0,77.6898,77.704,77.6898,77.6969,5000.0
2012-04-04 10:40:00,109.33,109.33,109.29,109.32,5900.0,77.6898,77.6898,77.6613,77.6826,5900.0
2012-04-04 10:50:00,109.32,109.36,109.31,109.32,7800.0,77.6826,77.7111,77.6755,77.6826,7800.0
2012-04-04 11:00:00,109.32,109.33,109.26,109.26,10700.0,77.6826,77.6898,77.64,77.64,10700.0
2012-04-04 11:10:00,109.26,109.29,109.24,109.25,23400.0,77.64,77.6613,77.6258,77.6329,23400.0
2012-04-04 11:20:00,109.27,109.28,109.25,109.26,30700.0,77.6471,77.6542,77.6329,77.64,30700.0
2012-04-04 11:30:00,109.27,109.28,109.23,109.24,7900.0,77.6471,77.6542,77.6187,77.6258,7900.0
2012-04-04 11:40:00,109.23,109.29,109.23,109.26,10300.0,77.6187,77.6613,77.6187,77.64,10300.0
2012-04-04 11:50:00,109.25,109.29,109.25,109.29,10800.0,77.6329,77.6613,77.6329,77.6613,10800.0
2012-04-04 12:00:00,109.29,109.32,109.27,109.32,7400.0,77.6613,77.6826,77.6471,77.6826,7400.0
2012-04-04 12:10:00,109.3,109.33,109.29,109.29,8900.0,77.6684,77.6898,77.6613,77.6613,8900.0
2012-04-04 12:20:00,109.3,109.32,109.29,109.29,9900.0,77.6684,77.6826,77.6613,77.6613,9900.0
2012-04-04 12:30:00,109.3,109.34,109.28,109.33,20200.0,77.6684,77.6969,77.6542,77.6898,20200.0
2012-04-04 12:40:00,109.33,109.35,109.32,109.33,13300.0,77.6898,77.704,77.6826,77.6898,13300.0
2012-04-04 12:50:00,109.33,109.35,109.33,109.33,3400.0,77.6898,77.704,77.6898,77.6898,3400.0
2012-04-04 13:00:00,109.33,109.38,109.32,109.35,14400.0,77.6898,77.7253,77.6826,77.704,14400.0
2012-04-04 13:10:00,109.34,109.34,109.31,109.32,7400.0,77.6969,77.6969,77.6755,77.6826,7400.0
2012-04-04 13:20:00,109.32,109.34,109.31,109.31,21700.0,77.6826,77.6969,77.6755,77.6755,21700.0
2012-04-04 13:30:00,109.32,109.34,109.3,109.33,49100.0,77.6826,77.6969,77.6684,77.6898,49100.0
2012-04-04 13:40:00,109.33,109.34,109.29,109.31,28500.0,77.6898,77.6969,77.6613,77.6755,28500.0
2012-04-04 13:50:00,109.32,109.32,109.29,109.29,16200.0,77.6826,77.6826,77.6613,77.6613,16200.0
2012-04-04 14:00:00,109.31,109.31,109.29,109.3,6700.0,77.6755,77.6755,77.6613,77.6684,6700.0
2012-04-04 14:10:00,109.3,109.31,109.27,109.29,138800.0,77.6684,77.6755,77.6471,77.6613,138800.0
2012-04-04 14:20:00,109.3,109.34,109.26,109.26,49800.0,77.6684,77.6969,77.64,77.64,49800.0
2012-04-04 14:30:00,109.27,109.29,109.26,109.28,31200.0,77.6471,77.6613,77.64,77.6542,31200.0
2012-04-04 14:40:00,109.29,109.3,109.21,109.23,46400.0,77.6613,77.6684,77.6045,77.6187,46400.0
2012-04-04 14:50:00,109.24,109.27,109.23,109.25,18400.0,77.6258,77.6471,77.6187,77.6329,18400.0
2012-04-04 15:00:00,109.27,109.32,109.27,109.32,9400.0,77.6471,77.6826,77.6471,77.6826,9400.0
2012-04-04 15:10:00,109.31,109.34,109.31,109.34,28800.0,77.6755,77.6969,77.6755,77.6969,28800.0
2012-04-04 15:20:00,109.35,109.36,109.32,109.34,14000.0,77.704,77.7111,77.6826,77.6969,14000.0
2012-04-04 15:30:00,109.34,109.34,109.25,109.25,64200.0,77.6969,77.6969,77.6329,77.6329,64200.0
2012-04-04 15:40:00,109.26,109.3,109.24,109.3,51100.0,77.64,77.6684,77.6258,77.6684,51100.0
2012-04-04 15:50:00,109.3,109.39,109.29,109.39,110100.0,77.6684,77.7324,77.6613,77.7324,110100.0
2012-04-05 09:30:00,109.6,109.61,109.54,109.55,22600.0,77.8816,77.8887,77.839,77.8461,22600.0
2012-04-05 09:40:00,109.56,109.56,109.46,109.48,7300.0,77.8532,77.8532,77.7821,77.7963,7300.0
2012-04-05 09:50:00,109.48,109.49,109.43,109.44,19700.0,77.7963,77.8034,77.7608,77.7679,19700.0
2012-04-05 10:00:00,109.43,109.43,109.41,109.43,58200.0,77.7608,77.7608,77.7466,77.7608,58200.0
2012-04-05 10:10:00,109.43,109.47,109.42,109.47,2000.0,77.7608,77.7892,77.7537,77.7892,2000.0
2012-04-05 10:20:00,109.48,109.48,109.42,109.44,6600.0,77.7963,77.7963,77.7537,77.7679,6600.0
2012-04-05 10:30:00,109.44,109.49,109.44,109.48,6500.0,77.7679,77.8034,77.7679,77.7963,6500.0
2012-04-05 10:40:00,109.48,109.48,109.44,109.44,5000.0,77.7963,77.7963,77.7679,77.7679,5000.0
2012-04-05 10:50:00,109.46,109.48,109.45,109.46,2900.0,77.7821,77.7963,77.775,77.7821,2900.0
2012-04-05 11:00:00,109.46,109.48,109.44,109.45,45500.0,77.7821,77.7963,77.7679,77.775,45500.0
2012-04-05 11:10:00,109.47,109.49,109.47,109.49,3600.0,77.7892,77.8034,77.7892,77.8034,3600.0
2012-04-05 11:20:00,109.48,109.51,109.46,109.48,15400.0,77.7963,77.8177,77.7821,77.7963,15400.0
2012-04-05 11:30:00,109.49,109.5,109.46,109.48,59300.0,77.8034,77.8106,77.7821,77.7963,59300.0
2012-04-05 11:40:00,109.48,109.52,109.48,109.5,5300.0,77.7963,77.8248,77.7963,77.8106,5300.0
2012-04-05 11:50:00,109.51,109.51,109.48,109.49,9100.0,77.8177,77.8177,77.7963,77.8034,9100.0
2012-04-05 12:00:00,109.49,109.51,109.47,109.49,24400.0,77.8034,77.8177,77.7892,77.8034,24400.0
2012-04-05 12:10:00,109.48,109.5,109.46,109.48,7600.0,77.7963,77.8106,77.7821,77.7963,7600.0
2012-04-05 12:20:00,109.48,109.5,109.48,109.5,8100.0,77.7963,77.8106,77.7963,77.8106,8100.0
2012-04-05 12:30:00,109.48,109.54,109.48,109.54,12600.0,77.7963,77.839,77.7963,77.839,12600.0
2012-04-05 12:40:00,109.54,109.56,109.51,109.52,16300.0,77.839,77.8532,77.8177,77.8248,16300.0
2012-04-05 12:50:00,109.53,109.55,109.48,109.48,20200.0,77.8319,77.8461,77.7963,77.7963,20200.0
2012-04-05 13:00:00,109.5,109.55,109.5,109.55,9500.0,77.8106,77.8461,77.8106,77.8461,9500.0
2012-04-05 13:10:00,109.54,109.55,109.5,109.52,9400.0,77.839,77.8461,77.8106,77.8248,9400.0
2012-04-05 13:20:00,109.53,109.54,109.49,109.51,6700.0,77.8319,77.839,77.8034,77.8177,6700.0
2012-04-05 13:30:00,109.49,109.5,109.48,109.49,5200.0,77.8034,77.8106,77.7963,77.8034,5200.0
2012-04-05 13:40:00,109.49,109.49,109.47,109.49,7700.0,77.8034,77.8034,77.7892,77.8034,7700.0
2012-04-05 13:50:00,109.49,109.57,109.49,109.56,23300.0,77.8034,77.8603,77.8034,77.8532,23300.0
2012-04-05 14:00:00,109.56,109.57,109.54,109.57,12100.0,77.8532,77.8603,77.839,77.8603,12100.0
2012-04-05 14:10:00,109.56,109.58,109.55,109.55,18900.0,77.8532,77.8674,77.8461,77.8461,18900.0
2012-04-05 14:20:00,109.56,109.6,109.55,109.58,19600.0,77.8532,77.8816,77.8461,77.8674,19600.0
2012-04-05 14:30:00,109.58,109.59,109.57,109.57,15100.0,77.8674,77.8745,77.8603,77.8603,15100.0
2012-04-05 14:40:00,109.56,109.57,109.55,109.57,12100.0,77.8532,77.8603,77.8461,77.8603,12100.0
2012-04-05 14:50:00,109.55,109.58,109.54,109.58,9800.0,77.8461,77.8674,77.839,77.8674,9800.0
2012-04-05 15:00:00,109.58,109.58,109.56,109.58,7900.0,77.8674,77.8674,77.8532,77.8674,7900.0
2012-04-05 15:10:00,109.57,109.59,109.55,109.56,10000.0,77.8603,77.8745,77.8461,77.8532,10000.0
2012-04-05 15:20:00,109.56,109.57,109.56,109.56,7400.0,77.8532,77.8603,77.8532,77.8532,7400.0
2012-04-05 15:30:00,109.57,109.58,109.56,109.58,9600.0,77.8603,77.8674,77.8532,77.8674,9600.0
2012-04-05 15:40:00,109.58,109.59,109.57,109.59,24500.0,77.8674,77.8745,77.8603,77.8745,24500.0
2012-04-05 15:50:00,109.59,109.62,109.58,109.61,76400.0,77.8745,77.8958,77.8674,77.8887,76400.0
2012-04-09 09:30:00,110.18,110.18,110.06,110.09,42400.0,78.2938,78.2938,78.2085,78.2298,42400.0
2012-04-09 09:40:00,110.09,110.1,110.08,110.09,18900.0,78.2298,78.2369,78.2227,78.2298,18900.0
2012-04-09 09:50:00,110.11,110.12,110.06,110.07,9900.0,78.244,78.2511,78.2085,78.2156,9900.0
2012-04-09 10:00:00,110.07,110.07,110.04,110.05,14400.0,78.2156,78.2156,78.1943,78.2014,14400.0
2012-04-09 10:10:00,110.06,110.1,110.05,110.08,27400.0,78.2085,78.2369,78.2014,78.2227,27400.0
2012-04-09 10:20:00,110.1,110.1,110.08,110.1,10000.0,78.2369,78.2369,78.2227,78.2369,10000.0
2012-04-09 10:30:00,110.1,110.11,110.09,110.1,9300.0,78.2369,78.244,78.2298,78.2369,9300.0
2012-04-09 10:40:00,110.11,110.14,110.1,110.14,16900.0,78.244,78.2653,78.2369,78.2653,16900.0
2012-04-09 10:50:00,110.13,110.16,110.13,110.14,32600.0,78.2582,78.2795,78.2582,78.2653,32600.0
2012-04-09 11:00:00,110.14,110.16,110.11,110.12,28500.0,78.2653,78.2795,78.244,78.2511,28500.0
2012-04-09 11:10:00,110.11,110.15,110.11,110.15,7200.0,78.244,78.2724,78.244,78.2724,7200.0
2012-04-09 11:20:00,110.15,110.16,110.14,110.15,5200.0,78.2724,78.2795,78.2653,78.2724,5200.0
2012-04-09 11:30:00,110.15,110.19,110.14,110.18,15700.0,78.2724,78.3009,78.2653,78.2938,15700.0
2012-04-09 11:40:00,110.18,110.18,110.16,110.18,3800.0,78.2938,78.2938,78.2795,78.2938,3800.0
2012-04-09 11:50:00,110.17,110.18,110.15,110.15,4100.0,78.2867,78.2938,78.2724,78.2724,4100.0
2012-04-09 12:00:00,110.16,110.16,110.14,110.16,4600.0,78.2795,78.2795,78.2653,78.2795,4600.0
2012-04-09 12:10:00,110.16,110.16,110.13,110.15,7600.0,78.2795,78.2795,78.2582,78.2724,7600.0
2012-04-09 12:20:00,110.16,110.17,110.13,110.14,4600.0,78.2795,78.2867,78.2582,78.2653,4600.0
2012-04-09 12:30:00,110.13,110.15,110.12,110.12,5700.0,78.2582,78.2724,78.2511,78.2511,5700.0
2012-04-09 12:40:00,110.12,110.13,110.1,110.13,10100.0,78.2511,78.2582,78.2369,78.2582,10100.0
2012-04-09 12:50:00,110.14,110.14,110.12,110.13,4100.0,78.2653,78.2653,78.2511,78.2582,4100.0
2012-04-09 13:00:00,110.12,110.13,110.1,110.1,8600.0,78.2511,78.2582,78.2369,78.2369,8600.0
2012-04-09 13:10:00,110.11,110.14,110.1,110.14,25800.0,78.244,78.2653,78.2369,78.2653,25800.0
2012-04-09 13:20:00,110.13,110.14,110.12,110.13,4500.0,78.2582,78.2653,78.2511,78.2582,4500.0
2012-04-09 13:30:00,110.13,110.14,110.11,110.12,37900.0,78.2582,78.2653,78.244,78.2511,37900.0
2012-04-09 13:40:00,110.12,110.12,110.1,110.11,10900.0,78.2511,78.2511,78.2369,78.244,10900.0
2012-04-09 13:50:00,110.1,110.12,110.08,110.1,11300.0,78.2369,78.2511,78.2227,78.2369,11300.0
2012-04-09 14:00:00,110.1,110.12,110.09,110.09,10800.0,78.2369,78.2511,78.2298,78.2298,10800.0
2012-04-09 14:10:00,110.09,110.1,110.09,110.09,4100.0,78.2298,78.2369,78.2298,78.2298,4100.0
2012-04-09 14:20:00,110.1,110.12,110.09,110.11,6600.0,78.2369,78.2511,78.2298,78.244,6600.0
2012-04-09 14:30:00,110.11,110.15,110.1,110.11,8900.0,78.244,78.2724,78.2369,78.244,8900.0
2012-04-09 14:40:00,110.1,110.12,110.09,110.12,9400.0,78.2369,78.2511,78.2298,78.2511,9400.0
2012-04-09 14:50:00,110.11,110.12,110.1,110.11,5400.0,78.244,78.2511,78.2369,78.244,5400.0
2012-04-09 15:00:00,110.11,110.12,110.1,110.12,5800.0,78.244,78.2511,78.2369,78.2511,5800.0
2012-04-09 15:10:00,110.11,110.14,110.1,110.1,19300.0,78.244,78.2653,78.2369,78.2369,19300.0
2012-04-09 15:20:00,110.1,110.14,110.1,110.14,18300.0,78.2369,78.2653,78.2369,78.2653,18300.0
2012-04-09 15:30:00,110.13,110.13,110.11,110.13,5000.0,78.2582,78.2582,78.244,78.2582,5000.0
2012-04-09 15:40:00,110.13,110.13,110.08,110.1,22100.0,78.2582,78.2582,78.2227,78.2369,22100.0
2012-04-09 15:50:00,110.11,110.12,110.06,110.08,18400.0,78.244,78.2511,78.2085,78.2227,18400.0
2012-04-10 09:30:00,110.19,110.19,110.13,110.17,75800.0,78.3009,78.3009,78.2582,78.2867,75800.0
2012-04-10 09:40:00,110.17,110.18,110.13,110.13,28500.0,78.2867,78.2938,78.2582,78.2582,28500.0
2012-04-10 09:50:00,110.15,110.2,110.15,110.15,62300.0,78.2724,78.308,78.2724,78.2724,62300.0
2012-04-10 10:00:00,110.15,110.18,110.14,110.16,43900.0,78.2724,78.2938,78.2653,78.2795,43900.0
2012-04-10 10:10:00,110.17,110.19,110.13,110.14,39800.0,78.2867,78.3009,78.2582,78.2653,39800.0
2012-04-10 10:20:00,110.16,110.2,110.16,110.19,15700.0,78.2795,78.308,78.2795,78.3009,15700.0
2012-04-10 10:30:00,110.18,110.19,110.15,110.15,26100.0,78.2938,78.3009,78.2724,78.2724,26100.0
2012-04-10 10:40:00,110.15,110.17,110.13,110.15,8200.0,78.2724,78.2867,78.2582,78.2724,8200.0
2012-04-10 10:50:00,110.16,110.17,110.14,110.17,11400.0,78.2795,78.2867,78.2653,78.2867,11400.0
2012-04-10 11:00:00,110.16,110.19,110.13,110.18,28600.0,78.2795,78.3009,78.2582,78.2938,28600.0
2012-04-10 11:10:00,110.18,110.24,110.18,110.24,28400.0,78.2938,78.3364,78.2938,78.3364,28400.0
2012-04-10 11:20:00,110.24,110.25,110.18,110.24,26500.0,78.3364,78.3435,78.2938,78.3364,26500.0
2012-04-10 11:30:00,110.23,110.25,110.22,110.25,18100.0,78.3293,78.3435,78.3222,78.3435,18100.0
2012-04-10 11:40:00,110.26,110.29,110.25,110.27,23400.0,78.3506,78.3719,78.3435,78.3577,23400.0
2012-04-10 11:50:00,110.29,110.32,110.29,110.29,9700.0,78.3719,78.3932,78.3719,78.3719,9700.0
2012-04-10 12:00:00,110.29,110.29,110.26,110.28,6200.0,78.3719,78.3719,78.3506,78.3648,6200.0
2012-04-10 12:10:00,110.28,110.32,110.28,110.29,11600.0,78.3648,78.3932,78.3648,78.3719,11600.0
2012-04-10 12:20:00,110.31,110.31,110.27,110.28,8900.0,78.3861,78.3861,78.3577,78.3648,8900.0
2012-04-10 12:30:00,110.27,110.29,110.27,110.29,3500.0,78.3577,78.3719,78.3577,78.3719,3500.0
2012-04-10 12:40:00,110.29,110.3,110.27,110.3,3900.0,78.3719,78.379,78.3577,78.379,3900.0
2012-04-10 12:50:00,110.3,110.3,110.29,110.3,11800.0,78.379,78.379,78.3719,78.379,11800.0
2012-04-10 13:00:00,110.29,110.32,110.28,110.31,9000.0,78.3719,78.3932,78.3648,78.3861,9000.0
2012-04-10 13:10:00,110.32,110.34,110.3,110.32,22100.0,78.3932,78.4075,78.379,78.3932,22100.0
2012-04-10 13:20:00,110.32,110.32,110.27,110.27,15700.0,78.3932,78.3932,78.3577,78.3577,15700.0
2012-04-10 13:30:00,110.28,110.29,110.26,110.27,50400.0,78.3648,78.3719,78.3506,78.3577,50400.0
2012-04-10 13:40:00,110.27,110.3,110.24,110.24,73900.0,78.3577,78.379,78.3364,78.3364,73900.0
2012-04-10 13:50:00,110.24,110.25,110.17,110.18,64100.0,78.3364,78.3435,78.2867,78.2938,64100.0
2012-04-10 14:00:00,110.17,110.19,110.1,110.12,83000.0,78.2867,78.3009,78.2369,78.2511,83000.0
2012-04-10 14:10:00,110.12,110.14,110.1,110.14,15700.0,78.2511,78.2653,78.2369,78.2653,15700.0
2012-04-10 14:20:00,110.14,110.18,110.14,110.15,9500.0,78.2653,78.2938,78.2653,78.2724,9500.0
2012-04-10 14:30:00,110.15,110.19,110.15,110.19,19800.0,78.2724,78.3009,78.2724,78.3009,19800.0
2012-04-10 14:40:00,110.2,110.22,110.15,110.17,19900.0,78.308,78.3222,78.2724,78.2867,19900.0
2012-04-10 14:50:00,110.17,110.18,110.11,110.12,33900.0,78.2867,78.2938,78.244,78.2511,33900.0
2012-04-10 15:00:00,110.12,110.13,110.09,110.1,135100.0,78.2511,78.2582,78.2298,78.2369,135100.0
2012-04-10 15:10:00,110.1,110.11,110.09,110.09,18400.0,78.2369,78.244,78.2298,78.2298,18400.0
2012-04-10 15:20:00,110.09,110.13,110.08,110.11,64700.0,78.2298,78.2582,78.2227,78.244,64700.0
2012-04-10 15:30:00,110.11,110.12,110.07,110.1,65700.0,78.244,78.2511,78.2156,78.2369,65700.0
2012-04-10 15:40:00,110.1,110.13,110.09,110.12,63500.0,78.2369,78.2582,78.2298,78.2511,63500.0
2012-04-10 15:50:00,110.12,110.15,110.1,110.1,145600.0,78.2511,78.2724,78.2369,78.2369,145600.0
2012-04-11 09:30:00,109.97,110.08,109.92,109.98,39100.0,78.1445,78.2227,78.109,78.1516,39100.0
2012-04-11 09:40:00,109.99,110.01,109.95,110.01,11900.0,78.1587,78.173,78.1303,78.173,11900.0
2012-04-11 09:50:00,109.99,110.02,109.95,109.95,13200.0,78.1587,78.1801,78.1303,78.1303,13200.0
2012-04-11 10:00:00,109.96,109.97,109.91,109.91,37600.0,78.1374,78.1445,78.1019,78.1019,37600.0
2012-04-11 10:10:00,109.9,109.96,109.89,109.92,196100.0,78.0948,78.1374,78.0877,78.109,196100.0
2012-04-11 10:20:00,109.92,109.95,109.89,109.92,84100.0,78.109,78.1303,78.0877,78.109,84100.0
2012-04-11 10:30:00,109.94,109.95,109.91,109.93,16100.0,78.1232,78.1303,78.1019,78.1161,16100.0
2012-04-11 10:40:00,109.93,109.97,109.93,109.97,13000.0,78.1161,78.1445,78.1161,78.1445,13000.0
2012-04-11 10:50:00,109.97,109.99,109.95,109.99,17400.0,78.1445,78.1587,78.1303,78.1587,17400.0
2012-04-11 11:00:00,109.99,110.04,109.99,110.0,17400.0,78.1587,78.1943,78.1587,78.1659,17400.0
2012-04-11 11:10:00,110.02,110.06,110.01,110.05,11000.0,78.1801,78.2085,78.173,78.2014,11000.0
2012-04-11 11:20:00,110.05,110.05,110.02,110.03,4600.0,78.2014,78.2014,78.1801,78.1872,4600.0
2012-04-11 11:30:00,110.03,110.04,109.99,110.0,9300.0,78.1872,78.1943,78.1587,78.1659,9300.0
2012-04-11 11:40:00,110.0,110.06,110.0,110.05,19400.0,78.1659,78.2085,78.1659,78.2014,19400.0
2012-04-11 11:50:00,110.03,110.05,110.03,110.05,3400.0,78.1872,78.2014,78.1872,78.2014,3400.0
2012-04-11 12:00:00,110.05,110.07,110.04,110.06,12500.0,78.2014,78.2156,78.1943,78.2085,12500.0
2012-04-11 12:10:00,110.06,110.06,110.02,110.02,11600.0,78.2085,78.2085,78.1801,78.1801,11600.0
2012-04-11 12:20:00,110.02,110.03,110.02,110.02,6600.0,78.1801,78.1872,78.1801,78.1801,6600.0
2012-04-11 12:30:00,110.02,110.05,110.02,110.05,6000.0,78.1801,78.2014,78.1801,78.2014,6000.0
2012-04-11 12:40:00,110.04,110.05,110.03,110.04,7900.0,78.1943,78.2014,78.1872,78.1943,7900.0
2012-04-11 12:50:00,110.04,110.04,110.01,110.02,5600.0,78.1943,78.1943,78.173,78.1801,5600.0
2012-04-11 13:00:00,110.02,110.03,109.96,109.98,17800.0,78.1801,78.1872,78.1374,78.1516,17800.0
2012-04-11 13:10:00,109.99,110.02,109.97,110.02,2800.0,78.1587,78.1801,78.1445,78.1801,2800.0
2012-04-11 13:20:00,110.05,110.06,110.03,110.04,8100.0,78.2014,78.2085,78.1872,78.1943,8100.0
2012-04-11 13:30:00,110.05,110.07,110.04,110.06,15400.0,78.2014,78.2156,78.1943,78.2085,15400.0
2012-04-11 13:40:00,110.06,110.07,110.06,110.06,9700.0,78.2085,78.2156,78.2085,78.2085,9700.0
2012-04-11 13:50:00,110.07,110.07,110.04,110.05,26600.0,78.2156,78.2156,78.1943,78.2014,26600.0
2012-04-11 14:00:00,110.06,110.07,110.03,110.05,4400.0,78.2085,78.2156,78.1872,78.2014,4400.0
2012-04-11 14:10:00,110.05,110.08,110.03,110.04,6900.0,78.2014,78.2227,78.1872,78.1943,6900.0
2012-04-11 14:20:00,110.04,110.06,110.02,110.06,17300.0,78.1943,78.2085,78.1801,78.2085,17300.0
2012-04-11 14:30:00,110.07,110.07,110.02,110.02,30100.0,78.2156,78.2156,78.1801,78.1801,30100.0
2012-04-11 14:40:00,110.04,110.05,110.01,110.02,23300.0,78.1943,78.2014,78.173,78.1801,23300.0
2012-04-11 14:50:00,110.03,110.05,110.02,110.03,12800.0,78.1872,78.2014,78.1801,78.1872,12800.0
2012-04-11 15:00:00,110.02,110.03,110.0,110.02,18000.0,78.1801,78.1872,78.1659,78.1801,18000.0
2012-04-11 15:10:00,110.03,110.03,110.0,110.0,11000.0,78.1872,78.1872,78.1659,78.1659,11000.0
2012-04-11 15:20:00,110.01,110.03,110.01,110.02,8100.0,78.173,78.1872,78.173,78.1801,8100.0
2012-04-11 15:30:00,110.02,110.04,110.0,110.01,14700.0,78.1801,78.1943,78.1659,78.173,14700.0
2012-04-11 15:40:00,110.01,110.03,110.0,110.02,23600.0,78.173,78.1872,78.1659,78.1801,23600.0
2012-04-11 15:50:00,110.01,110.13,110.0,110.12,221900.0,78.173,78.2582,78.1659,78.2511,221900.0
2012-04-12 09:30:00,110.1,110.14,110.06,110.13,15600.0,78.2369,78.2653,78.2085,78.2582,15600.0
2012-04-12 09:40:00,110.13,110.14,110.1,110.1,4200.0,78.2582,78.2653,78.2369,78.2369,4200.0
2012-04-12 09:50:00,110.11,110.12,110.1,110.1,9200.0,78.244,78.2511,78.2369,78.2369,9200.0
2012-04-12 10:00:00,110.1,110.11,110.08,110.09,6300.0,78.2369,78.244,78.2227,78.2298,6300.0
2012-04-12 10:10:00,110.09,110.09,110.08,110.09,19100.0,78.2298,78.2298,78.2227,78.2298,19100.0
2012-04-12 10:20:00,110.11,110.11,110.08,110.08,1900.0,78.244,78.244,78.2227,78.2227,1900.0
2012-04-12 10:30:00,110.09,110.12,110.05,110.07,5600.0,78.2298,78.2511,78.2014,78.2156,5600.0
2012-04-12 10:40:00,110.08,110.09,110.07,110.09,12700.0,78.2227,78.2298,78.2156,78.2298,12700.0
2012-04-12 10:50:00,110.09,110.1,110.07,110.1,25000.0,78.2298,78.2369,78.2156,78.2369,25000.0
2012-04-12 11:00:00,110.09,110.1,110.05,110.05,43500.0,78.2298,78.2369,78.2014,78.2014,43500.0
2012-04-12 11:10:00,110.04,110.05,110.02,110.03,4000.0,78.1943,78.2014,78.1801,78.1872,4000.0
2012-04-12 11:20:00,110.03,110.03,110.0,110.02,2200.0,78.1872,78.1872,78.1659,78.1801,2200.0
2012-04-12 11:30:00,110.04,110.06,110.04,110.06,11000.0,78.1943,78.2085,78.1943,78.2085,11000.0
2012-04-12 11:40:00,110.07,110.07,110.03,110.03,1500.0,78.2156,78.2156,78.1872,78.1872,1500.0
2012-04-12 11:50:00,110.03,110.04,110.02,110.03,1900.0,78.1872,78.1943,78.1801,78.1872,1900.0
2012-04-12 12:00:00,110.04,110.05,110.04,110.04,17400.0,78.1943,78.2014,78.1943,78.1943,17400.0
2012-04-12 12:10:00,110.06,110.06,110.05,110.06,7500.0,78.2085,78.2085,78.2014,78.2085,7500.0
2012-04-12 12:20:00,110.04,110.06,110.02,110.02,2100.0,78.1943,78.2085,78.1801,78.1801,2100.0
2012-04-12 12:30:00,110.04,110.04,110.02,110.04,10600.0,78.1943,78.1943,78.1801,78.1943,10600.0
2012-04-12 12:40:00,110.04,110.05,110.03,110.03,1300.0,78.1943,78.2014,78.1872,78.1872,1300.0
2012-04-12 12:50:00,110.02,110.05,110.02,110.04,5400.0,78.1801,78.2014,78.1801,78.1943,5400.0
2012-04-12 13:00:00,110.02,110.05,110.01,110.04,14700.0,78.1801,78.2014,78.173,78.1943,14700.0
2012-04-12 13:10:00,110.04,110.06,110.04,110.06,5200.0,78.1943,78.2085,78.1943,78.2085,5200.0
2012-04-12 13:20:00,110.08,110.1,110.07,110.1,13100.0,78.2227,78.2369,78.2156,78.2369,13100.0
2012-04-12 13:30:00,110.09,110.1,110.08,110.09,17300.0,78.2298,78.2369,78.2227,78.2298,17300.0
2012-04-12 13:40:00,110.09,110.11,110.08,110.1,18300.0,78.2298,78.244,78.2227,78.2369,18300.0
2012-04-12 13:50:00,110.1,110.11,110.07,110.08,5600.0,78.2369,78.244,78.2156,78.2227,5600.0
2012-04-12 14:00:00,110.08,110.1,110.05,110.05,6800.0,78.2227,78.2369,78.2014,78.2014,6800.0
2012-04-12 14:10:00,110.06,110.07,110.03,110.07,7500.0,78.2085,78.2156,78.1872,78.2156,7500.0
2012-04-12 14:20:00,110.06,110.09,110.04,110.04,14600.0,78.2085,78.2298,78.1943,78.1943,14600.0
2012-04-12 14:30:00,110.04,110.04,110.02,110.03,2300.0,78.1943,78.1943,78.1801,78.1872,2300.0
2012-04-12 14:40:00,110.03,110.04,110.02,110.03,4600.0,78.1872,78.1943,78.1801,78.1872,4600.0
2012-04-12 14:50:00,110.03,110.08,110.02,110.07,14900.0,78.1872,78.2227,78.1801,78.2156,14900.0
2012-04-12 15:00:00,110.08,110.08,110.06,110.07,18600.0,78.2227,78.2227,78.2085,78.2156,18600.0
2012-04-12 15:10:00,110.06,110.1,110.05,110.1,36400.0,78.2085,78.2369,78.2014,78.2369,36400.0
2012-04-12 15:20:00,110.09,110.1,110.06,110.07,11600.0,78.2298,78.2369,78.2085,78.2156,11600.0
2012-04-12 15:30:00,110.07,110.1,110.07,110.07,9200.0,78.2156,78.2369,78.2156,78.2156,9200.0
2012-04-12 15:40:00,110.06,110.07,110.03,110.05,35800.0,78.2085,78.2156,78.1872,78.2014,35800.0
2012-04-12 15:50:00,110.04,110.07,110.0,110.06,19800.0,78.1943,78.2156,78.1659,78.2085,19800.0
2012-04-13 09:30:00,110.3,110.3,110.21,110.24,30100.0,78.379,78.379,78.3151,78.3364,30100.0
2012-04-13 09:40:00,110.23,110.25,110.21,110.25,20600.0,78.3293,78.3435,78.3151,78.3435,20600.0
2012-04-13 09:50:00,110.27,110.3,110.24,110.3,21300.0,78.3577,78.379,78.3364,78.379,21300.0
2012-04-13 10:00:00,110.29,110.37,110.28,110.36,161100.0,78.3719,78.4288,78.3648,78.4217,161100.0
2012-04-13 10:10:00,110.36,110.38,110.29,110.34,163900.0,78.4217,78.4359,78.3719,78.4075,163900.0
2012-04-13 10:20:00,110.34,110.34,110.31,110.31,6600.0,78.4075,78.4075,78.3861,78.3861,6600.0
2012-04-13 10:30:00,110.3,110.35,110.3,110.32,9400.0,78.379,78.4146,78.379,78.3932,9400.0
2012-04-13 10:40:00,110.31,110.31,110.26,110.27,57200.0,78.3861,78.3861,78.3506,78.3577,57200.0
2012-04-13 10:50:00,110.27,110.28,110.25,110.27,22600.0,78.3577,78.3648,78.3435,78.3577,22600.0
2012-04-13 11:00:00,110.26,110.3,110.26,110.3,3200.0,78.3506,78.379,78.3506,78.379,3200.0
2012-04-13 11:10:00,110.31,110.34,110.3,110.31,2300.0,78.3861,78.4075,78.379,78.3861,2300.0
2012-04-13 11:20:00,110.32,110.32,110.29,110.29,9300.0,78.3932,78.3932,78.3719,78.3719,9300.0
2012-04-13 11:30:00,110.29,110.29,110.26,110.27,24800.0,78.3719,78.3719,78.3506,78.3577,24800.0
2012-04-13 11:40:00,110.26,110.29,110.26,110.27,20200.0,78.3506,78.3719,78.3506,78.3577,20200.0
2012-04-13 11:50:00,110.27,110.27,110.24,110.26,16400.0,78.3577,78.3577,78.3364,78.3506,16400.0
2012-04-13 12:00:00,110.28,110.3,110.28,110.3,16500.0,78.3648,78.379,78.3648,78.379,16500.0
2012-04-13 12:10:00,110.3,110.3,110.28,110.29,8300.0,78.379,78.379,78.3648,78.3719,8300.0
2012-04-13 12:20:00,110.28,110.29,110.26,110.28,13200.0,78.3648,78.3719,78.3506,78.3648,13200.0
2012-04-13 12:30:00,110.27,110.28,110.27,110.28,6300.0,78.3577,78.3648,78.3577,78.3648,6300.0
2012-04-13 12:40:00,110.27,110.28,110.27,110.28,8700.0,78.3577,78.3648,78.3577,78.3648,8700.0
2012-04-13 12:50:00,110.27,110.28,110.26,110.27,5700.0,78.3577,78.3648,78.3506,78.3577,5700.0
2012-04-13 13:00:00,110.27,110.28,110.26,110.27,2800.0,78.3577,78.3648,78.3506,78.3577,2800.0
2012-04-13 13:10:00,110.28,110.29,110.28,110.28,9400.0,78.3648,78.3719,78.3648,78.3648,9400.0
2012-04-13 13:20:00,110.29,110.3,110.26,110.28,19200.0,78.3719,78.379,78.3506,78.3648,19200.0
2012-04-13 13:30:00,110.27,110.28,110.26,110.27,27100.0,78.3577,78.3648,78.3506,78.3577,27100.0
2012-04-13 13:40:00,110.26,110.27,110.22,110.23,30100.0,78.3506,78.3577,78.3222,78.3293,30100.0
2012-04-13 13:50:00,110.24,110.28,110.24,110.28,4500.0,78.3364,78.3648,78.3364,78.3648,4500.0
2012-04-13 14:00:00,110.28,110.28,110.21,110.23,68900.0,78.3648,78.3648,78.3151,78.3293,68900.0
2012-04-13 14:10:00,110.22,110.26,110.22,110.25,15100.0,78.3222,78.3506,78.3222,78.3435,15100.0
2012-04-13 14:20:00,110.23,110.26,110.22,110.26,8900.0,78.3293,78.3506,78.3222,78.3506,8900.0
2012-04-13 14:30:00,110.26,110.26,110.23,110.23,14900.0,78.3506,78.3506,78.3293,78.3293,14900.0
2012-04-13 14:40:00,110.21,110.23,110.21,110.22,8800.0,78.3151,78.3293,78.3151,78.3222,8800.0
2012-04-13 14:50:00,110.23,110.24,110.22,110.23,14500.0,78.3293,78.3364,78.3222,78.3293,14500.0
2012-04-13 15:00:00,110.24,110.26,110.23,110.25,9600.0,78.3364,78.3506,78.3293,78.3435,9600.0
2012-04-13 15:10:00,110.25,110.29,110.24,110.26,27100.0,78.3435,78.3719,78.3364,78.3506,27100.0
2012-04-13 15:20:00,110.26,110.27,110.25,110.25,14700.0,78.3506,78.3577,78.3435,78.3435,14700.0
2012-04-13 15:30:00,110.25,110.26,110.24,110.25,45100.0,78.3435,78.3506,78.3364,78.3435,45100.0
2012-04-13 15:40:00,110.26,110.32,110.25,110.31,16200.0,78.3506,78.3932,78.3435,78.3861,16200.0
2012-04-13 15:50:00,110.32,110.36,110.29,110.29,80700.0,78.3932,78.4217,78.3719,78.3719,80700.0
2012-04-16 09:30:00,110.24,110.35,110.24,110.35,27500.0,78.3364,78.4146,78.3364,78.4146,27500.0
2012-04-16 09:40:00,110.34,110.35,110.32,110.35,4100.0,78.4075,78.4146,78.3932,78.4146,4100.0
2012-04-16 09:50:00,110.36,110.39,110.35,110.39,12200.0,78.4217,78.443,78.4146,78.443,12200.0
2012-04-16 10:00:00,110.38,110.41,110.37,110.4,10100.0,78.4359,78.4572,78.4288,78.4501,10100.0
2012-04-16 10:10:00,110.4,110.46,110.4,110.43,15200.0,78.4501,78.4927,78.4501,78.4714,15200.0
2012-04-16 10:20:00,110.45,110.47,110.42,110.42,16600.0,78.4856,78.4998,78.4643,78.4643,16600.0
2012-04-16 10:30:00,110.42,110.47,110.42,110.44,11500.0,78.4643,78.4998,78.4643,78.4785,11500.0
2012-04-16 10:40:00,110.43,110.45,110.4,110.42,58200.0,78.4714,78.4856,78.4501,78.4643,58200.0
2012-04-16 10:50:00,110.4,110.41,110.36,110.4,45500.0,78.4501,78.4572,78.4217,78.4501,45500.0
2012-04-16 11:00:00,110.4,110.41,110.39,110.39,26200.0,78.4501,78.4572,78.443,78.443,26200.0
2012-04-16 11:10:00,110.39,110.39,110.37,110.39,42600.0,78.443,78.443,78.4288,78.443,42600.0
2012-04-16 11:20:00,110.4,110.4,110.38,110.39,17000.0,78.4501,78.4501,78.4359,78.443,17000.0
2012-04-16 11:30:00,110.4,110.43,110.38,110.42,56400.0,78.4501,78.4714,78.4359,78.4643,56400.0
2012-04-16 11:40:00,110.42,110.46,110.42,110.46,17500.0,78.4643,78.4927,78.4643,78.4927,17500.0
2012-04-16 11:50:00,110.46,110.47,110.45,110.45,6100.0,78.4927,78.4998,78.4856,78.4856,6100.0
2012-04-16 12:00:00,110.45,110.46,110.43,110.45,8800.0,78.4856,78.4927,78.4714,78.4856,8800.0
2012-04-16 12:10:00,110.47,110.47,110.43,110.44,9100.0,78.4998,78.4998,78.4714,78.4785,9100.0
2012-04-16 12:20:00,110.45,110.47,110.45,110.45,2500.0,78.4856,78.4998,78.4856,78.4856,2500.0
2012-04-16 12:30:00,110.45,110.47,110.45,110.46,8300.0,78.4856,78.4998,78.4856,78.4927,8300.0
2012-04-16 12:40:00,110.46,110.49,110.46,110.46,89000.0,78.4927,78.514,78.4927,78.4927,89000.0
2012-04-16 12:50:00,110.47,110.47,110.46,110.46,1100.0,78.4998,78.4998,78.4927,78.4927,1100.0
2012-04-16 13:00:00,110.47,110.47,110.45,110.46,7500.0,78.4998,78.4998,78.4856,78.4927,7500.0
2012-04-16 13:10:00,110.45,110.47,110.45,110.47,5800.0,78.4856,78.4998,78.4856,78.4998,5800.0
2012-04-16 13:20:00,110.47,110.48,110.45,110.48,3100.0,78.4998,78.5069,78.4856,78.5069,3100.0
2012-04-16 13:30:00,110.47,110.47,110.44,110.45,39400.0,78.4998,78.4998,78.4785,78.4856,39400.0
2012-04-16 13:40:00,110.46,110.47,110.45,110.46,5300.0,78.4927,78.4998,78.4856,78.4927,5300.0
2012-04-16 13:50:00,110.46,110.46,110.44,110.45,4800.0,78.4927,78.4927,78.4785,78.4856,4800.0
2012-04-16 14:00:00,110.45,110.45,110.43,110.45,16900.0,78.4856,78.4856,78.4714,78.4856,16900.0
2012-04-16 14:10:00,110.45,110.47,110.42,110.43,111600.0,78.4856,78.4998,78.4643,78.4714,111600.0
2012-04-16 14:20:00,110.42,110.43,110.41,110.43,3400.0,78.4643,78.4714,78.4572,78.4714,3400.0
2012-04-16 14:30:00,110.43,110.43,110.4,110.41,9900.0,78.4714,78.4714,78.4501,78.4572,9900.0
2012-04-16 14:40:00,110.42,110.42,110.38,110.38,10000.0,78.4643,78.4643,78.4359,78.4359,10000.0
2012-04-16 14:50:00,110.38,110.41,110.38,110.4,29100.0,78.4359,78.4572,78.4359,78.4501,29100.0
2012-04-16 15:00:00,110.4,110.43,110.39,110.4,7100.0,78.4501,78.4714,78.443,78.4501,7100.0
2012-04-16 15:10:00,110.39,110.41,110.38,110.4,6800.0,78.443,78.4572,78.4359,78.4501,6800.0
2012-04-16 15:20:00,110.39,110.42,110.39,110.42,2200.0,78.443,78.4643,78.443,78.4643,2200.0
2012-04-16 15:30:00,110.4,110.41,110.37,110.39,44000.0,78.4501,78.4572,78.4288,78.443,44000.0
2012-04-16 15:40:00,110.39,110.4,110.36,110.36,21300.0,78.443,78.4501,78.4217,78.4217,21300.0
2012-04-16 15:50:00,110.36,110.39,110.32,110.38,96400.0,78.4217,78.443,78.3932,78.4359,96400.0
2012-04-17 09:30:00,110.3,110.32,110.25,110.29,58400.0,78.379,78.3932,78.3435,78.3719,58400.0
2012-04-17 09:40:00,110.29,110.33,110.28,110.33,6700.0,78.3719,78.4004,78.3648,78.4004,6700.0
2012-04-17 09:50:00,110.33,110.35,110.32,110.35,4300.0,78.4004,78.4146,78.3932,78.4146,4300.0
2012-04-17 10:00:00,110.36,110.37,110.34,110.37,9700.0,78.4217,78.4288,78.4075,78.4288,9700.0
2012-04-17 10:10:00,110.37,110.37,110.34,110.35,14400.0,78.4288,78.4288,78.4075,78.4146,14400.0
2012-04-17 10:20:00,110.35,110.37,110.35,110.37,23800.0,78.4146,78.4288,78.4146,78.4288,23800.0
2012-04-17 10:30:00,110.37,110.37,110.36,110.37,4700.0,78.4288,78.4288,78.4217,78.4288,4700.0
2012-04-17 10:40:00,110.37,110.38,110.36,110.37,16900.0,78.4288,78.4359,78.4217,78.4288,16900.0
2012-04-17 10:50:00,110.36,110.37,110.32,110.33,45100.0,78.4217,78.4288,78.3932,78.4004,45100.0
2012-04-17 11:00:00,110.33,110.36,110.3,110.35,27700.0,78.4004,78.4217,78.379,78.4146,27700.0
2012-04-17 11:10:00,110.34,110.36,110.34,110.35,20000.0,78.4075,78.4217,78.4075,78.4146,20000.0
2012-04-17 11:20:00,110.36,110.36,110.34,110.36,5600.0,78.4217,78.4217,78.4075,78.4217,5600.0
2012-04-17 11:30:00,110.36,110.39,110.35,110.36,28800.0,78.4217,78.443,78.4146,78.4217,28800.0
2012-04-17 11:40:00,110.36,110.38,110.34,110.36,25700.0,78.4217,78.4359,78.4075,78.4217,25700.0
2012-04-17 11:50:00,110.38,110.39,110.34,110.35,23900.0,78.4359,78.443,78.4075,78.4146,23900.0
2012-04-17 12:00:00,110.35,110.35,110.33,110.35,26500.0,78.4146,78.4146,78.4004,78.4146,26500.0
2012-04-17 12:10:00,110.34,110.36,110.34,110.35,4500.0,78.4075,78.4217,78.4075,78.4146,4500.0
2012-04-17 12:20:00,110.34,110.35,110.34,110.35,12900.0,78.4075,78.4146,78.4075,78.4146,12900.0
2012-04-17 12:30:00,110.34,110.35,110.34,110.35,4700.0,78.4075,78.4146,78.4075,78.4146,4700.0
2012-04-17 12:40:00,110.35,110.35,110.34,110.35,9400.0,78.4146,78.4146,78.4075,78.4146,9400.0
2012-04-17 12:50:00,110.34,110.35,110.34,110.35,12200.0,78.4075,78.4146,78.4075,78.4146,12200.0
2012-04-17 13:00:00,110.35,110.35,110.34,110.34,16300.0,78.4146,78.4146,78.4075,78.4075,16300.0
2012-04-17 13:10:00,110.34,110.35,110.34,110.35,12700.0,78.4075,78.4146,78.4075,78.4146,12700.0
2012-04-17 13:20:00,110.35,110.35,110.34,110.35,8200.0,78.4146,78.4146,78.4075,78.4146,8200.0
2012-04-17 13:30:00,110.35,110.35,110.34,110.34,2300.0,78.4146,78.4146,78.4075,78.4075,2300.0
2012-04-17 13:40:00,110.34,110.35,110.34,110.34,29900.0,78.4075,78.4146,78.4075,78.4075,29900.0
2012-04-17 13:50:00,110.35,110.35,110.34,110.34,16600.0,78.4146,78.4146,78.4075,78.4075,16600.0
2012-04-17 14:00:00,110.34,110.34,110.31,110.31,21800.0,78.4075,78.4075,78.3861,78.3861,21800.0
2012-04-17 14:10:00,110.31,110.33,110.29,110.32,30200.0,78.3861,78.4004,78.3719,78.3932,30200.0
2012-04-17 14:20:00,110.32,110.33,110.31,110.32,4100.0,78.3932,78.4004,78.3861,78.3932,4100.0
2012-04-17 14:30:00,110.31,110.33,110.29,110.32,19800.0,78.3861,78.4004,78.3719,78.3932,19800.0
2012-04-17 14:40:00,110.32,110.33,110.31,110.33,8700.0,78.3932,78.4004,78.3861,78.4004,8700.0
2012-04-17 14:50:00,110.33,110.35,110.33,110.33,22900.0,78.4004,78.4146,78.4004,78.4004,22900.0
2012-04-17 15:00:00,110.33,110.35,110.32,110.33,3300.0,78.4004,78.4146,78.3932,78.4004,3300.0
2012-04-17 15:10:00,110.33,110.34,110.31,110.33,8200.0,78.4004,78.4075,78.3861,78.4004,8200.0
2012-04-17 15:20:00,110.34,110.34,110.33,110.33,7300.0,78.4075,78.4075,78.4004,78.4004,7300.0
2012-04-17 15:30:00,110.34,110.36,110.33,110.34,17800.0,78.4075,78.4217,78.4004,78.4075,17800.0
2012-04-17 15:40:00,110.34,110.37,110.34,110.36,8500.0,78.4075,78.4288,78.4075,78.4217,8500.0
2012-04-17 15:50:00,110.35,110.4,110.34,110.39,75200.0,78.4146,78.4501,78.4075,78.443,75200.0
2012-04-18 09:30:00,110.44,110.45,110.37,110.42,25800.0,78.4785,78.4856,78.4288,78.4643,25800.0
2012-04-18 09:40:00,110.43,110.44,110.41,110.44,6200.0,78.4714,78.4785,78.4572,78.4785,6200.0
2012-04-18 09:50:00,110.43,110.44,110.42,110.43,9400.0,78.4714,78.4785,78.4643,78.4714,9400.0
2012-04-18 10:00:00,110.42,110.42,110.39,110.4,5700.0,78.4643,78.4643,78.443,78.4501,5700.0
2012-04-18 10:10:00,110.42,110.42,110.39,110.39,3900.0,78.4643,78.4643,78.443,78.443,3900.0
2012-04-18 10:20:00,110.4,110.43,110.4,110.43,2800.0,78.4501,78.4714,78.4501,78.4714,2800.0
2012-04-18 10:30:00,110.41,110.43,110.4,110.41,2400.0,78.4572,78.4714,78.4501,78.4572,2400.0
2012-04-18 10:40:00,110.42,110.42,110.4,110.4,5300.0,78.4643,78.4643,78.4501,78.4501,5300.0
2012-04-18 10:50:00,110.4,110.42,110.4,110.4,2000.0,78.4501,78.4643,78.4501,78.4501,2000.0
2012-04-18 11:00:00,110.42,110.42,110.4,110.41,8400.0,78.4643,78.4643,78.4501,78.4572,8400.0
2012-04-18 11:10:00,110.41,110.41,110.35,110.35,37500.0,78.4572,78.4572,78.4146,78.4146,37500.0
2012-04-18 11:20:00,110.37,110.4,110.35,110.4,6200.0,78.4288,78.4501,78.4146,78.4501,6200.0
2012-04-18 11:30:00,110.4,110.41,110.39,110.39,4100.0,78.4501,78.4572,78.443,78.443,4100.0
2012-04-18 11:40:00,110.39,110.41,110.38,110.39,11100.0,78.443,78.4572,78.4359,78.443,11100.0
2012-04-18 11:50:00,110.39,110.39,110.37,110.37,4500.0,78.443,78.443,78.4288,78.4288,4500.0
2012-04-18 12:00:00,110.37,110.42,110.37,110.42,4700.0,78.4288,78.4643,78.4288,78.4643,4700.0
2012-04-18 12:10:00,110.4,110.42,110.4,110.42,3100.0,78.4501,78.4643,78.4501,78.4643,3100.0
2012-04-18 12:20:00,110.41,110.44,110.41,110.43,10800.0,78.4572,78.4785,78.4572,78.4714,10800.0
2012-04-18 12:30:00,110.43,110.45,110.42,110.45,1900.0,78.4714,78.4856,78.4643,78.4856,1900.0
2012-04-18 12:40:00,110.45,110.46,110.44,110.45,6400.0,78.4856,78.4927,78.4785,78.4856,6400.0
2012-04-18 12:50:00,110.45,110.45,110.44,110.44,4500.0,78.4856,78.4856,78.4785,78.4785,4500.0
2012-04-18 13:00:00,110.45,110.46,110.43,110.43,4600.0,78.4856,78.4927,78.4714,78.4714,4600.0
2012-04-18 13:10:00,110.44,110.44,110.42,110.42,3400.0,78.4785,78.4785,78.4643,78.4643,3400.0
2012-04-18 13:20:00,110.43,110.44,110.43,110.44,1500.0,78.4714,78.4785,78.4714,78.4785,1500.0
2012-04-18 13:30:00,110.44,110.45,110.42,110.42,3500.0,78.4785,78.4856,78.4643,78.4643,3500.0
2012-04-18 13:40:00,110.41,110.44,110.38,110.39,10500.0,78.4572,78.4785,78.4359,78.443,10500.0
2012-04-18 13:50:00,110.38,110.43,110.38,110.41,20300.0,78.4359,78.4714,78.4359,78.4572,20300.0
2012-04-18 14:00:00,110.41,110.44,110.39,110.44,9100.0,78.4572,78.4785,78.443,78.4785,9100.0
2012-04-18 14:10:00,110.44,110.46,110.42,110.44,57400.0,78.4785,78.4927,78.4643,78.4785,57400.0
2012-04-18 14:20:00,110.45,110.45,110.42,110.45,14300.0,78.4856,78.4856,78.4643,78.4856,14300.0
2012-04-18 14:30:00,110.45,110.46,110.42,110.42,11300.0,78.4856,78.4927,78.4643,78.4643,11300.0
2012-04-18 14:40:00,110.42,110.45,110.41,110.43,13700.0,78.4643,78.4856,78.4572,78.4714,13700.0
2012-04-18 14:50:00,110.41,110.45,110.41,110.43,9600.0,78.4572,78.4856,78.4572,78.4714,9600.0
2012-04-18 15:00:00,110.43,110.44,110.41,110.44,4100.0,78.4714,78.4785,78.4572,78.4785,4100.0
2012-04-18 15:10:00,110.43,110.47,110.43,110.47,39100.0,78.4714,78.4998,78.4714,78.4998,39100.0
2012-04-18 15:20:00,110.46,110.47,110.46,110.47,6000.0,78.4927,78.4998,78.4927,78.4998,6000.0
2012-04-18 15:30:00,110.46,110.48,110.46,110.48,145500.0,78.4927,78.5069,78.4927,78.5069,145500.0
2012-04-18 15:40:00,110.48,110.49,110.45,110.49,45400.0,78.5069,78.514,78.4856,78.514,45400.0
2012-04-18 15:50:00,110.47,110.53,110.46,110.51,143900.0,78.4998,78.5425,78.4927,78.5283,143900.0
2012-04-19 09:30:00,110.5,110.56,110.49,110.54,23500.0,78.5212,78.5638,78.514,78.5496,23500.0
2012-04-19 09:40:00,110.55,110.55,110.52,110.53,3500.0,78.5567,78.5567,78.5354,78.5425,3500.0
2012-04-19 09:50:00,110.53,110.56,110.52,110.56,4700.0,78.5425,78.5638,78.5354,78.5638,4700.0
2012-04-19 10:00:00,110.57,110.58,110.55,110.57,18800.0,78.5709,78.578,78.5567,78.5709,18800.0
2012-04-19 10:10:00,110.56,110.57,110.54,110.54,1700.0,78.5638,78.5709,78.5496,78.5496,1700.0
2012-04-19 10:20:00,110.54,110.54,110.53,110.53,3100.0,78.5496,78.5496,78.5425,78.5425,3100.0
2012-04-19 10:30:00,110.53,110.54,110.51,110.51,9800.0,78.5425,78.5496,78.5283,78.5283,9800.0
2012-04-19 10:40:00,110.52,110.52,110.48,110.51,13600.0,78.5354,78.5354,78.5069,78.5283,13600.0
2012-04-19 10:50:00,110.5,110.53,110.49,110.5,6300.0,78.5212,78.5425,78.514,78.5212,6300.0
2012-04-19 11:00:00,110.52,110.54,110.5,110.52,5700.0,78.5354,78.5496,78.5212,78.5354,5700.0
2012-04-19 11:10:00,110.52,110.55,110.51,110.54,14800.0,78.5354,78.5567,78.5283,78.5496,14800.0
2012-04-19 11:20:00,110.54,110.55,110.54,110.55,2000.0,78.5496,78.5567,78.5496,78.5567,2000.0
2012-04-19 11:30:00,110.53,110.55,110.53,110.53,2100.0,78.5425,78.5567,78.5425,78.5425,2100.0
2012-04-19 11:40:00,110.54,110.54,110.51,110.53,3100.0,78.5496,78.5496,78.5283,78.5425,3100.0
2012-04-19 11:50:00,110.52,110.54,110.51,110.53,6300.0,78.5354,78.5496,78.5283,78.5425,6300.0
2012-04-19 12:00:00,110.55,110.58,110.53,110.56,31200.0,78.5567,78.578,78.5425,78.5638,31200.0
2012-04-19 12:10:00,110.56,110.56,110.52,110.54,3700.0,78.5638,78.5638,78.5354,78.5496,3700.0
2012-04-19 12:20:00,110.55,110.55,110.54,110.55,11600.0,78.5567,78.5567,78.5496,78.5567,11600.0
2012-04-19 12:30:00,110.55,110.55,110.52,110.54,2500.0,78.5567,78.5567,78.5354,78.5496,2500.0
2012-04-19 12:40:00,110.53,110.55,110.53,110.55,8300.0,78.5425,78.5567,78.5425,78.5567,8300.0
2012-04-19 12:50:00,110.54,110.54,110.51,110.54,4900.0,78.5496,78.5496,78.5283,78.5496,4900.0
2012-04-19 13:00:00,110.53,110.53,110.5,110.5,1700.0,78.5425,78.5425,78.5212,78.5212,1700.0
2012-04-19 13:10:00,110.51,110.53,110.5,110.51,9900.0,78.5283,78.5425,78.5212,78.5283,9900.0
2012-04-19 13:20:00,110.51,110.54,110.51,110.54,20900.0,78.5283,78.5496,78.5283,78.5496,20900.0
2012-04-19 13:30:00,110.54,110.55,110.5,110.52,26500.0,78.5496,78.5567,78.5212,78.5354,26500.0
2012-04-19 13:40:00,110.53,110.54,110.53,110.54,2800.0,78.5425,78.5496,78.5425,78.5496,2800.0
2012-04-19 13:50:00,110.54,110.54,110.52,110.53,9700.0,78.5496,78.5496,78.5354,78.5425,9700.0
2012-04-19 14:00:00,110.52,110.54,110.52,110.53,6800.0,78.5354,78.5496,78.5354,78.5425,6800.0
2012-04-19 14:10:00,110.53,110.54,110.53,110.54,9600.0,78.5425,78.5496,78.5425,78.5496,9600.0
2012-04-19 14:20:00,110.54,110.55,110.53,110.55,7100.0,78.5496,78.5567,78.5425,78.5567,7100.0
2012-04-19 14:30:00,110.55,110.57,110.54,110.57,13000.0,78.5567,78.5709,78.5496,78.5709,13000.0
2012-04-19 14:40:00,110.57,110.58,110.55,110.57,10600.0,78.5709,78.578,78.5567,78.5709,10600.0
2012-04-19 14:50:00,110.57,110.57,110.55,110.56,13300.0,78.5709,78.5709,78.5567,78.5638,13300.0
2012-04-19 15:00:00,110.56,110.56,110.5,110.52,53800.0,78.5638,78.5638,78.5212,78.5354,53800.0
2012-04-19 15:10:00,110.52,110.55,110.52,110.54,11700.0,78.5354,78.5567,78.5354,78.5496,11700.0
2012-04-19 15:20:00,110.55,110.55,110.51,110.54,9600.0,78.5567,78.5567,78.5283,78.5496,9600.0
2012-04-19 15:30:00,110.54,110.57,110.51,110.54,56100.0,78.5496,78.5709,78.5283,78.5496,56100.0
2012-04-19 15:40:00,110.55,110.55,110.52,110.54,10600.0,78.5567,78.5567,78.5354,78.5496,10600.0
2012-04-19 15:50:00,110.53,110.54,110.46,110.46,63000.0,78.5425,78.5496,78.4927,78.4927,63000.0
2012-04-20 09:30:00,110.48,110.48,110.41,110.42,75300.0,78.5069,78.5069,78.4572,78.4643,75300.0
2012-04-20 09:40:00,110.41,110.42,110.38,110.4,50000.0,78.4572,78.4643,78.4359,78.4501,50000.0
2012-04-20 09:50:00,110.4,110.42,110.38,110.41,15500.0,78.4501,78.4643,78.4359,78.4572,15500.0
2012-04-20 10:00:00,110.42,110.44,110.42,110.42,16600.0,78.4643,78.4785,78.4643,78.4643,16600.0
2012-04-20 10:10:00,110.43,110.44,110.42,110.44,20800.0,78.4714,78.4785,78.4643,78.4785,20800.0
2012-04-20 10:20:00,110.44,110.44,110.37,110.42,729600.0,78.4785,78.4785,78.4288,78.4643,729600.0
2012-04-20 10:30:00,110.4,110.42,110.39,110.4,13400.0,78.4501,78.4643,78.443,78.4501,13400.0
2012-04-20 10:40:00,110.4,110.41,110.37,110.38,28300.0,78.4501,78.4572,78.4288,78.4359,28300.0
2012-04-20 10:50:00,110.38,110.41,110.37,110.41,10300.0,78.4359,78.4572,78.4288,78.4572,10300.0
2012-04-20 11:00:00,110.4,110.42,110.38,110.4,11400.0,78.4501,78.4643,78.4359,78.4501,11400.0
2012-04-20 11:10:00,110.41,110.42,110.39,110.4,16100.0,78.4572,78.4643,78.443,78.4501,16100.0
2012-04-20 11:20:00,110.39,110.42,110.39,110.42,8900.0,78.443,78.4643,78.443,78.4643,8900.0
2012-04-20 11:30:00,110.41,110.44,110.41,110.43,6700.0,78.4572,78.4785,78.4572,78.4714,6700.0
2012-04-20 11:40:00,110.44,110.44,110.4,110.4,27400.0,78.4785,78.4785,78.4501,78.4501,27400.0
2012-04-20 11:50:00,110.41,110.44,110.4,110.44,7300.0,78.4572,78.4785,78.4501,78.4785,7300.0
2012-04-20 12:00:00,110.44,110.44,110.42,110.43,2600.0,78.4785,78.4785,78.4643,78.4714,2600.0
2012-04-20 12:10:00,110.43,110.45,110.43,110.44,13500.0,78.4714,78.4856,78.4714,78.4785,13500.0
2012-04-20 12:20:00,110.43,110.44,110.43,110.43,11000.0,78.4714,78.4785,78.4714,78.4714,11000.0
2012-04-20 12:30:00,110.43,110.45,110.43,110.44,4300.0,78.4714,78.4856,78.4714,78.4785,4300.0
2012-04-20 12:40:00,110.44,110.45,110.43,110.44,2500.0,78.4785,78.4856,78.4714,78.4785,2500.0
2012-04-20 12:50:00,110.45,110.45,110.42,110.43,3700.0,78.4856,78.4856,78.4643,78.4714,3700.0
2012-04-20 13:00:00,110.45,110.45,110.42,110.44,6800.0,78.4856,78.4856,78.4643,78.4785,6800.0
2012-04-20 13:10:00,110.44,110.45,110.43,110.45,11800.0,78.4785,78.4856,78.4714,78.4856,11800.0
2012-04-20 13:20:00,110.46,110.47,110.44,110.47,16300.0,78.4927,78.4998,78.4785,78.4998,16300.0
2012-04-20 13:30:00,110.46,110.48,110.46,110.46,43600.0,78.4927,78.5069,78.4927,78.4927,43600.0
2012-04-20 13:40:00,110.46,110.51,110.46,110.51,26400.0,78.4927,78.5283,78.4927,78.5283,26400.0
2012-04-20 13:50:00,110.51,110.52,110.5,110.5,33500.0,78.5283,78.5354,78.5212,78.5212,33500.0
2012-04-20 14:00:00,110.5,110.51,110.5,110.5,19900.0,78.5212,78.5283,78.5212,78.5212,19900.0
2012-04-20 14:10:00,110.51,110.51,110.5,110.5,17400.0,78.5283,78.5283,78.5212,78.5212,17400.0
2012-04-20 14:20:00,110.51,110.51,110.5,110.51,68900.0,78.5283,78.5283,78.5212,78.5283,68900.0
2012-04-20 14:30:00,110.5,110.51,110.48,110.49,16700.0,78.5212,78.5283,78.5069,78.514,16700.0
2012-04-20 14:40:00,110.49,110.5,110.48,110.5,18600.0,78.514,78.5212,78.5069,78.5212,18600.0
2012-04-20 14:50:00,110.5,110.5,110.49,110.5,7900.0,78.5212,78.5212,78.514,78.5212,7900.0
2012-04-20 15:00:00,110.5,110.5,110.49,110.5,11600.0,78.5212,78.5212,78.514,78.5212,11600.0
2012-04-20 15:10:00,110.51,110.52,110.5,110.51,12500.0,78.5283,78.5354,78.5212,78.5283,12500.0
2012-04-20 15:20:00,110.51,110.52,110.5,110.51,7900.0,78.5283,78.5354,78.5212,78.5283,7900.0
2012-04-20 15:30:00,110.51,110.52,110.49,110.49,11800.0,78.5283,78.5354,78.514,78.514,11800.0
2012-04-20 15:40:00,110.5,110.51,110.48,110.49,24700.0,78.5212,78.5283,78.5069,78.514,24700.0
2012-04-20 15:50:00,110.49,110.51,110.48,110.49,33400.0,78.514,78.5283,78.5069,78.514,33400.0
2012-04-23 09:30:00,110.74,110.74,110.6,110.64,35600.0,78.6917,78.6917,78.5922,78.6206,35600.0
2012-04-23 09:40:00,110.63,110.64,110.59,110.61,24000.0,78.6135,78.6206,78.5851,78.5993,24000.0
2012-04-23 09:50:00,110.63,110.63,110.6,110.61,7200.0,78.6135,78.6135,78.5922,78.5993,7200.0
2012-04-23 10:00:00,110.62,110.63,110.6,110.6,9200.0,78.6064,78.6135,78.5922,78.5922,9200.0
2012-04-23 10:10:00,110.6,110.63,110.6,110.6,14500.0,78.5922,78.6135,78.5922,78.5922,14500.0
2012-04-23 10:20:00,110.61,110.64,110.6,110.61,27500.0,78.5993,78.6206,78.5922,78.5993,27500.0
2012-04-23 10:30:00,110.6,110.61,110.6,110.6,8900.0,78.5922,78.5993,78.5922,78.5922,8900.0
2012-04-23 10:40:00,110.6,110.61,110.6,110.61,4900.0,78.5922,78.5993,78.5922,78.5993,4900.0
2012-04-23 10:50:00,110.6,110.61,110.6,110.61,11700.0,78.5922,78.5993,78.5922,78.5993,11700.0
2012-04-23 11:00:00,110.6,110.62,110.6,110.6,3500.0,78.5922,78.6064,78.5922,78.5922,3500.0
2012-04-23 11:10:00,110.6,110.62,110.58,110.58,11800.0,78.5922,78.6064,78.578,78.578,11800.0
2012-04-23 11:20:00,110.58,110.58,110.54,110.54,105300.0,78.578,78.578,78.5496,78.5496,105300.0
2012-04-23 11:30:00,110.54,110.57,110.53,110.53,13000.0,78.5496,78.5709,78.5425,78.5425,13000.0
2012-04-23 11:40:00,110.53,110.54,110.53,110.54,4600.0,78.5425,78.5496,78.5425,78.5496,4600.0
2012-04-23 11:50:00,110.55,110.56,110.54,110.54,13100.0,78.5567,78.5638,78.5496,78.5496,13100.0
2012-04-23 12:00:00,110.55,110.56,110.53,110.55,10300.0,78.5567,78.5638,78.5425,78.5567,10300.0
2012-04-23 12:10:00,110.55,110.58,110.54,110.56,12600.0,78.5567,78.578,78.5496,78.5638,12600.0
2012-04-23 12:20:00,110.56,110.57,110.54,110.55,10300.0,78.5638,78.5709,78.5496,78.5567,10300.0
2012-04-23 12:30:00,110.55,110.58,110.55,110.58,15100.0,78.5567,78.578,78.5567,78.578,15100.0
2012-04-23 12:40:00,110.58,110.58,110.56,110.56,6400.0,78.578,78.578,78.5638,78.5638,6400.0
2012-04-23 12:50:00,110.58,110.58,110.56,110.56,5800.0,78.578,78.578,78.5638,78.5638,5800.0
2012-04-23 13:00:00,110.56,110.58,110.56,110.58,8900.0,78.5638,78.578,78.5638,78.578,8900.0
2012-04-23 13:10:00,110.57,110.6,110.57,110.59,43900.0,78.5709,78.5922,78.5709,78.5851,43900.0
2012-04-23 13:20:00,110.6,110.6,110.58,110.59,25600.0,78.5922,78.5922,78.578,78.5851,25600.0
2012-04-23 13:30:00,110.58,110.6,110.58,110.58,16900.0,78.578,78.5922,78.578,78.578,16900.0
2012-04-23 13:40:00,110.59,110.59,110.56,110.56,7800.0,78.5851,78.5851,78.5638,78.5638,7800.0
2012-04-23 13:50:00,110.57,110.58,110.56,110.56,10400.0,78.5709,78.578,78.5638,78.5638,10400.0
2012-04-23 14:00:00,110.56,110.6,110.56,110.59,6200.0,78.5638,78.5922,78.5638,78.5851,6200.0
2012-04-23 14:10:00,110.59,110.61,110.59,110.61,6900.0,78.5851,78.5993,78.5851,78.5993,6900.0
2012-04-23 14:20:00,110.6,110.6,110.57,110.57,14900.0,78.5922,78.5922,78.5709,78.5709,14900.0
2012-04-23 14:30:00,110.58,110.58,110.57,110.57,3400.0,78.578,78.578,78.5709,78.5709,3400.0
2012-04-23 14:40:00,110.58,110.58,110.56,110.57,8900.0,78.578,78.578,78.5638,78.5709,8900.0
2012-04-23 14:50:00,110.57,110.58,110.56,110.57,11200.0,78.5709,78.578,78.5638,78.5709,11200.0
2012-04-23 15:00:00,110.57,110.58,110.57,110.57,7100.0,78.5709,78.578,78.5709,78.5709,7100.0
2012-04-23 15:10:00,110.57,110.58,110.57,110.58,10100.0,78.5709,78.578,78.5709,78.578,10100.0
2012-04-23 15:20:00,110.57,110.59,110.57,110.59,39500.0,78.5709,78.5851,78.5709,78.5851,39500.0
2012-04-23 15:30:00,110.58,110.58,110.55,110.57,34900.0,78.578,78.578,78.5567,78.5709,34900.0
2012-04-23 15:40:00,110.56,110.57,110.55,110.56,17500.0,78.5638,78.5709,78.5567,78.5638,17500.0
2012-04-23 15:50:00,110.57,110.59,110.56,110.59,54200.0,78.5709,78.5851,78.5638,78.5851,54200.0
2012-04-24 09:30:00,110.53,110.57,110.49,110.54,38500.0,78.5425,78.5709,78.514,78.5496,38500.0
2012-04-24 09:40:00,110.54,110.56,110.54,110.54,19500.0,78.5496,78.5638,78.5496,78.5496,19500.0
2012-04-24 09:50:00,110.54,110.58,110.5,110.5,21300.0,78.5496,78.578,78.5212,78.5212,21300.0
2012-04-24 10:00:00,110.53,110.54,110.48,110.48,27000.0,78.5425,78.5496,78.5069,78.5069,27000.0
2012-04-24 10:10:00,110.49,110.51,110.47,110.48,39200.0,78.514,78.5283,78.4998,78.5069,39200.0
2012-04-24 10:20:00,110.48,110.5,110.46,110.47,20500.0,78.5069,78.5212,78.4927,78.4998,20500.0
2012-04-24 10:30:00,110.47,110.48,110.46,110.48,20000.0,78.4998,78.5069,78.4927,78.5069,20000.0
2012-04-24 10:40:00,110.47,110.48,110.44,110.44,34500.0,78.4998,78.5069,78.4785,78.4785,34500.0
2012-04-24 10:50:00,110.44,110.46,110.43,110.43,24300.0,78.4785,78.4927,78.4714,78.4714,24300.0
2012-04-24 11:00:00,110.43,110.47,110.43,110.46,14700.0,78.4714,78.4998,78.4714,78.4927,14700.0
2012-04-24 11:10:00,110.46,110.47,110.45,110.46,6900.0,78.4927,78.4998,78.4856,78.4927,6900.0
2012-04-24 11:20:00,110.47,110.48,110.46,110.47,7100.0,78.4998,78.5069,78.4927,78.4998,7100.0
2012-04-24 11:30:00,110.48,110.49,110.47,110.48,4500.0,78.5069,78.514,78.4998,78.5069,4500.0
2012-04-24 11:40:00,110.49,110.49,110.47,110.49,6100.0,78.514,78.514,78.4998,78.514,6100.0
2012-04-24 11:50:00,110.49,110.5,110.48,110.49,6300.0,78.514,78.5212,78.5069,78.514,6300.0
2012-04-24 12:00:00,110.5,110.5,110.49,110.49,9700.0,78.5212,78.5212,78.514,78.514,9700.0
2012-04-24 12:10:00,110.5,110.51,110.49,110.49,11200.0,78.5212,78.5283,78.514,78.514,11200.0
2012-04-24 12:20:00,110.49,110.5,110.49,110.49,5400.0,78.514,78.5212,78.514,78.514,5400.0
2012-04-24 12:30:00,110.49,110.5,110.49,110.5,11900.0,78.514,78.5212,78.514,78.5212,11900.0
2012-04-24 12:40:00,110.5,110.5,110.47,110.47,12200.0,78.5212,78.5212,78.4998,78.4998,12200.0
2012-04-24 12:50:00,110.49,110.49,110.45,110.45,9100.0,78.514,78.514,78.4856,78.4856,9100.0
2012-04-24 13:00:00,110.46,110.46,110.43,110.43,16700.0,78.4927,78.4927,78.4714,78.4714,16700.0
2012-04-24 13:10:00,110.44,110.45,110.42,110.44,7200.0,78.4785,78.4856,78.4643,78.4785,7200.0
2012-04-24 13:20:00,110.45,110.5,110.44,110.48,13200.0,78.4856,78.5212,78.4785,78.5069,13200.0
2012-04-24 13:30:00,110.49,110.5,110.47,110.49,32000.0,78.514,78.5212,78.4998,78.514,32000.0
2012-04-24 13:40:00,110.5,110.5,110.48,110.5,14400.0,78.5212,78.5212,78.5069,78.5212,14400.0
2012-04-24 13:50:00,110.49,110.51,110.49,110.49,9000.0,78.514,78.5283,78.514,78.514,9000.0
2012-04-24 14:00:00,110.49,110.51,110.49,110.51,11500.0,78.514,78.5283,78.514,78.5283,11500.0
2012-04-24 14:10:00,110.5,110.51,110.48,110.51,16700.0,78.5212,78.5283,78.5069,78.5283,16700.0
2012-04-24 14:20:00,110.5,110.52,110.49,110.5,8800.0,78.5212,78.5354,78.514,78.5212,8800.0
2012-04-24 14:30:00,110.52,110.53,110.49,110.49,10200.0,78.5354,78.5425,78.514,78.514,10200.0
2012-04-24 14:40:00,110.49,110.51,110.49,110.49,8500.0,78.514,78.5283,78.514,78.514,8500.0
2012-04-24 14:50:00,110.51,110.51,110.45,110.45,16100.0,78.5283,78.5283,78.4856,78.4856,16100.0
2012-04-24 15:00:00,110.45,110.47,110.44,110.45,15800.0,78.4856,78.4998,78.4785,78.4856,15800.0
2012-04-24 15:10:00,110.46,110.49,110.44,110.46,15700.0,78.4927,78.514,78.4785,78.4927,15700.0
2012-04-24 15:20:00,110.46,110.46,110.44,110.45,6200.0,78.4927,78.4927,78.4785,78.4856,6200.0
2012-04-24 15:30:00,110.44,110.46,110.42,110.43,11100.0,78.4785,78.4927,78.4643,78.4714,11100.0
2012-04-24 15:40:00,110.42,110.43,110.41,110.43,9200.0,78.4643,78.4714,78.4572,78.4714,9200.0
2012-04-24 15:50:00,110.43,110.44,110.41,110.43,20700.0,78.4714,78.4785,78.4572,78.4714,20700.0
2012-04-25 09:30:00,110.41,110.41,110.27,110.31,17800.0,78.4572,78.4572,78.3577,78.3861,17800.0
2012-04-25 09:40:00,110.33,110.35,110.32,110.35,20500.0,78.4004,78.4146,78.3932,78.4146,20500.0
2012-04-25 09:50:00,110.35,110.37,110.34,110.37,15500.0,78.4146,78.4288,78.4075,78.4288,15500.0
2012-04-25 10:00:00,110.37,110.39,110.35,110.37,13600.0,78.4288,78.443,78.4146,78.4288,13600.0
2012-04-25 10:10:00,110.38,110.41,110.38,110.4,18400.0,78.4359,78.4572,78.4359,78.4501,18400.0
2012-04-25 10:20:00,110.4,110.41,110.37,110.4,13700.0,78.4501,78.4572,78.4288,78.4501,13700.0
2012-04-25 10:30:00,110.39,110.4,110.39,110.39,11100.0,78.443,78.4501,78.443,78.443,11100.0
2012-04-25 10:40:00,110.39,110.4,110.35,110.35,17400.0,78.443,78.4501,78.4146,78.4146,17400.0
2012-04-25 10:50:00,110.35,110.37,110.34,110.34,24900.0,78.4146,78.4288,78.4075,78.4075,24900.0
2012-04-25 11:00:00,110.35,110.37,110.34,110.37,16900.0,78.4146,78.4288,78.4075,78.4288,16900.0
2012-04-25 11:10:00,110.36,110.37,110.35,110.36,6300.0,78.4217,78.4288,78.4146,78.4217,6300.0
2012-04-25 11:20:00,110.37,110.38,110.37,110.37,9900.0,78.4288,78.4359,78.4288,78.4288,9900.0
2012-04-25 11:30:00,110.38,110.41,110.37,110.38,20900.0,78.4359,78.4572,78.4288,78.4359,20900.0
2012-04-25 11:40:00,110.4,110.46,110.39,110.46,10500.0,78.4501,78.4927,78.443,78.4927,10500.0
2012-04-25 11:50:00,110.46,110.48,110.43,110.44,11400.0,78.4927,78.5069,78.4714,78.4785,11400.0
2012-04-25 12:00:00,110.44,110.46,110.43,110.45,10500.0,78.4785,78.4927,78.4714,78.4856,10500.0
2012-04-25 12:10:00,110.43,110.47,110.43,110.45,9300.0,78.4714,78.4998,78.4714,78.4856,9300.0
2012-04-25 12:20:00,110.46,110.5,110.43,110.5,14200.0,78.4927,78.5212,78.4714,78.5212,14200.0
2012-04-25 12:30:00,110.5,110.5,110.29,110.34,29300.0,78.5212,78.5212,78.3719,78.4075,29300.0
2012-04-25 12:40:00,110.37,110.43,110.35,110.4,24500.0,78.4288,78.4714,78.4146,78.4501,24500.0
2012-04-25 12:50:00,110.4,110.41,110.36,110.37,25000.0,78.4501,78.4572,78.4217,78.4288,25000.0
2012-04-25 13:00:00,110.37,110.39,110.34,110.37,13100.0,78.4288,78.443,78.4075,78.4288,13100.0
2012-04-25 13:10:00,110.36,110.41,110.35,110.41,11900.0,78.4217,78.4572,78.4146,78.4572,11900.0
2012-04-25 13:20:00,110.4,110.41,110.35,110.38,6800.0,78.4501,78.4572,78.4146,78.4359,6800.0
2012-04-25 13:30:00,110.38,110.4,110.37,110.38,7300.0,78.4359,78.4501,78.4288,78.4359,7300.0
2012-04-25 13:40:00,110.4,110.4,110.38,110.4,9200.0,78.4501,78.4501,78.4359,78.4501,9200.0
2012-04-25 13:50:00,110.39,110.4,110.37,110.37,9900.0,78.443,78.4501,78.4288,78.4288,9900.0
2012-04-25 14:00:00,110.36,110.36,110.24,110.36,48300.0,78.4217,78.4217,78.3364,78.4217,48300.0
2012-04-25 14:10:00,110.34,110.39,110.3,110.31,40900.0,78.4075,78.443,78.379,78.3861,40900.0
2012-04-25 14:20:00,110.32,110.41,110.32,110.34,13700.0,78.3932,78.4572,78.3932,78.4075,13700.0
2012-04-25 14:30:00,110.33,110.41,110.33,110.41,16800.0,78.4004,78.4572,78.4004,78.4572,16800.0
2012-04-25 14:40:00,110.41,110.41,110.39,110.41,61000.0,78.4572,78.4572,78.443,78.4572,61000.0
2012-04-25 14:50:00,110.4,110.43,110.4,110.42,10800.0,78.4501,78.4714,78.4501,78.4643,10800.0
2012-04-25 15:00:00,110.43,110.44,110.43,110.43,12100.0,78.4714,78.4785,78.4714,78.4714,12100.0
2012-04-25 15:10:00,110.44,110.46,110.43,110.45,21200.0,78.4785,78.4927,78.4714,78.4856,21200.0
2012-04-25 15:20:00,110.46,110.46,110.45,110.46,6800.0,78.4927,78.4927,78.4856,78.4927,6800.0
2012-04-25 15:30:00,110.46,110.46,110.43,110.44,13700.0,78.4927,78.4927,78.4714,78.4785,13700.0
2012-04-25 15:40:00,110.44,110.46,110.44,110.46,11600.0,78.4785,78.4927,78.4785,78.4927,11600.0
2012-04-25 15:50:00,110.46,110.48,110.45,110.47,95900.0,78.4927,78.5069,78.4856,78.4998,95900.0
2012-04-26 09:30:00,110.64,110.64,110.57,110.59,33000.0,78.6206,78.6206,78.5709,78.5851,33000.0
2012-04-26 09:40:00,110.59,110.59,110.55,110.58,25300.0,78.5851,78.5851,78.5567,78.578,25300.0
2012-04-26 09:50:00,110.58,110.59,110.57,110.57,7300.0,78.578,78.5851,78.5709,78.5709,7300.0
2012-04-26 10:00:00,110.56,110.57,110.54,110.56,7100.0,78.5638,78.5709,78.5496,78.5638,7100.0
2012-04-26 10:10:00,110.56,110.57,110.56,110.56,4000.0,78.5638,78.5709,78.5638,78.5638,4000.0
2012-04-26 10:20:00,110.57,110.6,110.57,110.6,7600.0,78.5709,78.5922,78.5709,78.5922,7600.0
2012-04-26 10:30:00,110.6,110.63,110.59,110.62,81200.0,78.5922,78.6135,78.5851,78.6064,81200.0
2012-04-26 10:40:00,110.63,110.63,110.59,110.59,6800.0,78.6135,78.6135,78.5851,78.5851,6800.0
2012-04-26 10:50:00,110.61,110.62,110.6,110.62,14200.0,78.5993,78.6064,78.5922,78.6064,14200.0
2012-04-26 11:00:00,110.62,110.62,110.59,110.61,19900.0,78.6064,78.6064,78.5851,78.5993,19900.0
2012-04-26 11:10:00,110.61,110.63,110.6,110.62,20300.0,78.5993,78.6135,78.5922,78.6064,20300.0
2012-04-26 11:20:00,110.62,110.63,110.59,110.6,17900.0,78.6064,78.6135,78.5851,78.5922,17900.0
2012-04-26 11:30:00,110.61,110.62,110.6,110.61,17100.0,78.5993,78.6064,78.5922,78.5993,17100.0
2012-04-26 11:40:00,110.61,110.61,110.59,110.6,20000.0,78.5993,78.5993,78.5851,78.5922,20000.0
2012-04-26 11:50:00,110.61,110.65,110.61,110.64,11500.0,78.5993,78.6277,78.5993,78.6206,11500.0
2012-04-26 12:00:00,110.64,110.65,110.63,110.64,27400.0,78.6206,78.6277,78.6135,78.6206,27400.0
2012-04-26 12:10:00,110.63,110.64,110.63,110.64,11700.0,78.6135,78.6206,78.6135,78.6206,11700.0
2012-04-26 12:20:00,110.64,110.65,110.63,110.65,16400.0,78.6206,78.6277,78.6135,78.6277,16400.0
2012-04-26 12:30:00,110.65,110.66,110.64,110.66,28700.0,78.6277,78.6348,78.6206,78.6348,28700.0
2012-04-26 12:40:00,110.66,110.67,110.63,110.66,17200.0,78.6348,78.642,78.6135,78.6348,17200.0
2012-04-26 12:50:00,110.67,110.67,110.65,110.66,19600.0,78.642,78.642,78.6277,78.6348,19600.0
2012-04-26 13:00:00,110.65,110.67,110.65,110.65,23300.0,78.6277,78.642,78.6277,78.6277,23300.0
2012-04-26 13:10:00,110.65,110.66,110.61,110.63,16300.0,78.6277,78.6348,78.5993,78.6135,16300.0
2012-04-26 13:20:00,110.63,110.63,110.61,110.63,44300.0,78.6135,78.6135,78.5993,78.6135,44300.0
2012-04-26 13:30:00,110.63,110.64,110.62,110.64,33800.0,78.6135,78.6206,78.6064,78.6206,33800.0
2012-04-26 13:40:00,110.64,110.64,110.61,110.61,31200.0,78.6206,78.6206,78.5993,78.5993,31200.0
2012-04-26 13:50:00,110.61,110.62,110.61,110.62,15900.0,78.5993,78.6064,78.5993,78.6064,15900.0
2012-04-26 14:00:00,110.62,110.62,110.59,110.62,28400.0,78.6064,78.6064,78.5851,78.6064,28400.0
2012-04-26 14:10:00,110.63,110.63,110.61,110.61,34400.0,78.6135,78.6135,78.5993,78.5993,34400.0
2012-04-26 14:20:00,110.61,110.61,110.58,110.61,13200.0,78.5993,78.5993,78.578,78.5993,13200.0
2012-04-26 14:30:00,110.61,110.63,110.59,110.62,35500.0,78.5993,78.6135,78.5851,78.6064,35500.0
2012-04-26 14:40:00,110.63,110.64,110.62,110.63,19500.0,78.6135,78.6206,78.6064,78.6135,19500.0
2012-04-26 14:50:00,110.64,110.64,110.62,110.63,34500.0,78.6206,78.6206,78.6064,78.6135,34500.0
2012-04-26 15:00:00,110.64,110.64,110.62,110.63,25800.0,78.6206,78.6206,78.6064,78.6135,25800.0
2012-04-26 15:10:00,110.63,110.65,110.63,110.64,24800.0,78.6135,78.6277,78.6135,78.6206,24800.0
2012-04-26 15:20:00,110.65,110.65,110.63,110.64,23800.0,78.6277,78.6277,78.6135,78.6206,23800.0
2012-04-26 15:30:00,110.63,110.67,110.63,110.67,15800.0,78.6135,78.642,78.6135,78.642,15800.0
2012-04-26 15:40:00,110.67,110.69,110.67,110.67,47400.0,78.642,78.6562,78.642,78.642,47400.0
2012-04-26 15:50:00,110.67,110.68,110.64,110.68,75900.0,78.642,78.6491,78.6206,78.6491,75900.0
2012-04-27 09:30:00,110.61,110.63,110.55,110.63,19800.0,78.5993,78.6135,78.5567,78.6135,19800.0
2012-04-27 09:40:00,110.62,110.65,110.62,110.65,5200.0,78.6064,78.6277,78.6064,78.6277,5200.0
2012-04-27 09:50:00,110.66,110.67,110.62,110.64,6900.0,78.6348,78.642,78.6064,78.6206,6900.0
2012-04-27 10:00:00,110.64,110.66,110.63,110.63,7400.0,78.6206,78.6348,78.6135,78.6135,7400.0
2012-04-27 10:10:00,110.66,110.67,110.62,110.64,3500.0,78.6348,78.642,78.6064,78.6206,3500.0
2012-04-27 10:20:00,110.65,110.65,110.62,110.63,4000.0,78.6277,78.6277,78.6064,78.6135,4000.0
2012-04-27 10:30:00,110.62,110.63,110.62,110.63,1000.0,78.6064,78.6135,78.6064,78.6135,1000.0
2012-04-27 10:40:00,110.63,110.63,110.58,110.59,22400.0,78.6135,78.6135,78.578,78.5851,22400.0
2012-04-27 10:50:00,110.6,110.6,110.57,110.57,7500.0,78.5922,78.5922,78.5709,78.5709,7500.0
2012-04-27 11:00:00,110.58,110.59,110.57,110.58,29800.0,78.578,78.5851,78.5709,78.578,29800.0
2012-04-27 11:10:00,110.57,110.6,110.56,110.56,19700.0,78.5709,78.5922,78.5638,78.5638,19700.0
2012-04-27 11:20:00,110.57,110.58,110.55,110.58,11000.0,78.5709,78.578,78.5567,78.578,11000.0
2012-04-27 11:30:00,110.58,110.59,110.58,110.59,3400.0,78.578,78.5851,78.578,78.5851,3400.0
2012-04-27 11:40:00,110.59,110.6,110.56,110.58,5800.0,78.5851,78.5922,78.5638,78.578,5800.0
2012-04-27 11:50:00,110.6,110.62,110.6,110.61,1800.0,78.5922,78.6064,78.5922,78.5993,1800.0
2012-04-27 12:00:00,110.61,110.62,110.61,110.61,3000.0,78.5993,78.6064,78.5993,78.5993,3000.0
2012-04-27 12:10:00,110.62,110.62,110.61,110.62,1700.0,78.6064,78.6064,78.5993,78.6064,1700.0
2012-04-27 12:20:00,110.61,110.62,110.61,110.61,6900.0,78.5993,78.6064,78.5993,78.5993,6900.0
2012-04-27 12:30:00,110.61,110.62,110.6,110.6,10600.0,78.5993,78.6064,78.5922,78.5922,10600.0
2012-04-27 12:40:00,110.61,110.62,110.6,110.61,3600.0,78.5993,78.6064,78.5922,78.5993,3600.0
2012-04-27 12:50:00,110.61,110.62,110.6,110.62,4000.0,78.5993,78.6064,78.5922,78.6064,4000.0
2012-04-27 13:00:00,110.62,110.63,110.62,110.62,9100.0,78.6064,78.6135,78.6064,78.6064,9100.0
2012-04-27 13:10:00,110.63,110.63,110.6,110.62,7000.0,78.6135,78.6135,78.5922,78.6064,7000.0
2012-04-27 13:20:00,110.62,110.63,110.61,110.62,8200.0,78.6064,78.6135,78.5993,78.6064,8200.0
2012-04-27 13:30:00,110.63,110.63,110.59,110.59,62500.0,78.6135,78.6135,78.5851,78.5851,62500.0
2012-04-27 13:40:00,110.61,110.61,110.55,110.55,117800.0,78.5993,78.5993,78.5567,78.5567,117800.0
2012-04-27 13:50:00,110.55,110.56,110.55,110.56,25100.0,78.5567,78.5638,78.5567,78.5638,25100.0
2012-04-27 14:00:00,110.57,110.6,110.55,110.59,28700.0,78.5709,78.5922,78.5567,78.5851,28700.0
2012-04-27 14:10:00,110.59,110.61,110.59,110.61,5000.0,78.5851,78.5993,78.5851,78.5993,5000.0
2012-04-27 14:20:00,110.6,110.63,110.58,110.63,13100.0,78.5922,78.6135,78.578,78.6135,13100.0
2012-04-27 14:30:00,110.62,110.64,110.6,110.61,11500.0,78.6064,78.6206,78.5922,78.5993,11500.0
2012-04-27 14:40:00,110.61,110.63,110.61,110.63,9100.0,78.5993,78.6135,78.5993,78.6135,9100.0
2012-04-27 14:50:00,110.63,110.65,110.62,110.63,9400.0,78.6135,78.6277,78.6064,78.6135,9400.0
2012-04-27 15:00:00,110.63,110.63,110.59,110.6,5900.0,78.6135,78.6135,78.5851,78.5922,5900.0
2012-04-27 15:10:00,110.61,110.65,110.6,110.63,20900.0,78.5993,78.6277,78.5922,78.6135,20900.0
2012-04-27 15:20:00,110.62,110.63,110.6,110.6,9600.0,78.6064,78.6135,78.5922,78.5922,9600.0
2012-04-27 15:30:00,110.6,110.62,110.59,110.62,16300.0,78.5922,78.6064,78.5851,78.6064,16300.0
2012-04-27 15:40:00,110.62,110.63,110.59,110.6,34500.0,78.6064,78.6135,78.5851,78.5922,34500.0
2012-04-27 15:50:00,110.61,110.62,110.6,110.61,15900.0,78.5993,78.6064,78.5922,78.5993,15900.0
2012-04-30 09:30:00,110.73,110.73,110.65,110.68,13500.0,78.6846,78.6846,78.6277,78.6491,13500.0
2012-04-30 09:40:00,110.69,110.72,110.66,110.67,13200.0,78.6562,78.6775,78.6348,78.642,13200.0
2012-04-30 09:50:00,110.65,110.7,110.65,110.7,5400.0,78.6277,78.6633,78.6277,78.6633,5400.0
2012-04-30 10:00:00,110.71,110.71,110.66,110.67,8700.0,78.6704,78.6704,78.6348,78.642,8700.0
2012-04-30 10:10:00,110.67,110.68,110.64,110.67,63300.0,78.642,78.6491,78.6206,78.642,63300.0
2012-04-30 10:20:00,110.66,110.67,110.66,110.67,1900.0,78.6348,78.642,78.6348,78.642,1900.0
2012-04-30 10:30:00,110.68,110.7,110.68,110.7,6800.0,78.6491,78.6633,78.6491,78.6633,6800.0
2012-04-30 10:40:00,110.7,110.72,110.69,110.72,1800.0,78.6633,78.6775,78.6562,78.6775,1800.0
2012-04-30 10:50:00,110.69,110.71,110.68,110.69,45600.0,78.6562,78.6704,78.6491,78.6562,45600.0
2012-04-30 11:00:00,110.68,110.71,110.67,110.69,6800.0,78.6491,78.6704,78.642,78.6562,6800.0
2012-04-30 11:10:00,110.68,110.7,110.67,110.7,31700.0,78.6491,78.6633,78.642,78.6633,31700.0
2012-04-30 11:20:00,110.69,110.7,110.68,110.68,1400.0,78.6562,78.6633,78.6491,78.6491,1400.0
2012-04-30 11:30:00,110.66,110.69,110.66,110.68,10400.0,78.6348,78.6562,78.6348,78.6491,10400.0
2012-04-30 11:40:00,110.67,110.68,110.66,110.68,4200.0,78.642,78.6491,78.6348,78.6491,4200.0
2012-04-30 11:50:00,110.67,110.68,110.65,110.65,5700.0,78.642,78.6491,78.6277,78.6277,5700.0
2012-04-30 12:00:00,110.66,110.68,110.65,110.68,14700.0,78.6348,78.6491,78.6277,78.6491,14700.0
2012-04-30 12:10:00,110.66,110.66,110.65,110.66,10500.0,78.6348,78.6348,78.6277,78.6348,10500.0
2012-04-30 12:20:00,110.65,110.66,110.64,110.64,14900.0,78.6277,78.6348,78.6206,78.6206,14900.0
2012-04-30 12:30:00,110.65,110.68,110.65,110.68,18700.0,78.6277,78.6491,78.6277,78.6491,18700.0
2012-04-30 12:40:00,110.68,110.68,110.65,110.67,6400.0,78.6491,78.6491,78.6277,78.642,6400.0
2012-04-30 12:50:00,110.65,110.7,110.65,110.69,43400.0,78.6277,78.6633,78.6277,78.6562,43400.0
2012-04-30 13:00:00,110.69,110.7,110.65,110.67,59800.0,78.6562,78.6633,78.6277,78.642,59800.0
2012-04-30 13:10:00,110.67,110.68,110.65,110.68,19500.0,78.642,78.6491,78.6277,78.6491,19500.0
2012-04-30 13:20:00,110.67,110.7,110.64,110.65,74000.0,78.642,78.6633,78.6206,78.6277,74000.0
2012-04-30 13:30:00,110.65,110.66,110.65,110.66,11900.0,78.6277,78.6348,78.6277,78.6348,11900.0
2012-04-30 13:40:00,110.66,110.68,110.65,110.67,20100.0,78.6348,78.6491,78.6277,78.642,20100.0
2012-04-30 13:50:00,110.66,110.68,110.66,110.67,8500.0,78.6348,78.6491,78.6348,78.642,8500.0
2012-04-30 14:00:00,110.67,110.68,110.66,110.66,2700.0,78.642,78.6491,78.6348,78.6348,2700.0
2012-04-30 14:10:00,110.66,110.68,110.66,110.68,6200.0,78.6348,78.6491,78.6348,78.6491,6200.0
2012-04-30 14:20:00,110.67,110.69,110.67,110.69,20100.0,78.642,78.6562,78.642,78.6562,20100.0
2012-04-30 14:30:00,110.69,110.71,110.68,110.71,8200.0,78.6562,78.6704,78.6491,78.6704,8200.0
2012-04-30 14:40:00,110.69,110.7,110.68,110.68,9900.0,78.6562,78.6633,78.6491,78.6491,9900.0
2012-04-30 14:50:00,110.67,110.67,110.64,110.66,16900.0,78.642,78.642,78.6206,78.6348,16900.0
2012-04-30 15:00:00,110.66,110.66,110.62,110.63,9500.0,78.6348,78.6348,78.6064,78.6135,9500.0
2012-04-30 15:10:00,110.63,110.64,110.61,110.61,13800.0,78.6135,78.6206,78.5993,78.5993,13800.0
2012-04-30 15:20:00,110.62,110.62,110.61,110.61,11000.0,78.6064,78.6064,78.5993,78.5993,11000.0
2012-04-30 15:30:00,110.61,110.63,110.6,110.6,38800.0,78.5993,78.6135,78.5922,78.5922,38800.0
2012-04-30 15:40:00,110.6,110.64,110.6,110.63,42100.0,78.5922,78.6206,78.5922,78.6135,42100.0
2012-04-30 15:50:00,110.63,110.66,110.6,110.63,88900.0,78.6135,78.6348,78.5922,78.6135,88900.0
2012-05-01 09:30:00,110.46,110.5,110.42,110.46,61700.0,78.6567,78.6851,78.6282,78.6567,61700.0
2012-05-01 09:40:00,110.46,110.46,110.42,110.44,23300.0,78.6567,78.6567,78.6282,78.6424,23300.0
2012-05-01 09:50:00,110.44,110.46,110.42,110.46,40700.0,78.6424,78.6567,78.6282,78.6567,40700.0
2012-05-01 10:00:00,110.44,110.44,110.34,110.35,10200.0,78.6424,78.6424,78.5712,78.5783,10200.0
2012-05-01 10:10:00,110.35,110.35,110.31,110.31,4400.0,78.5783,78.5783,78.5498,78.5498,4400.0
2012-05-01 10:20:00,110.32,110.33,110.29,110.3,9600.0,78.557,78.5641,78.5356,78.5427,9600.0
2012-05-01 10:30:00,110.29,110.31,110.29,110.31,10800.0,78.5356,78.5498,78.5356,78.5498,10800.0
2012-05-01 10:40:00,110.3,110.31,110.3,110.31,8700.0,78.5427,78.5498,78.5427,78.5498,8700.0
2012-05-01 10:50:00,110.31,110.33,110.29,110.32,40800.0,78.5498,78.5641,78.5356,78.557,40800.0
2012-05-01 11:00:00,110.31,110.32,110.31,110.31,12500.0,78.5498,78.557,78.5498,78.5498,12500.0
2012-05-01 11:10:00,110.3,110.31,110.28,110.3,11600.0,78.5427,78.5498,78.5285,78.5427,11600.0
2012-05-01 11:20:00,110.3,110.32,110.29,110.3,14000.0,78.5427,78.557,78.5356,78.5427,14000.0
2012-05-01 11:30:00,110.3,110.32,110.3,110.31,3800.0,78.5427,78.557,78.5427,78.5498,3800.0
2012-05-01 11:40:00,110.31,110.33,110.31,110.32,19600.0,78.5498,78.5641,78.5498,78.557,19600.0
2012-05-01 11:50:00,110.32,110.33,110.28,110.28,13500.0,78.557,78.5641,78.5285,78.5285,13500.0
2012-05-01 12:00:00,110.29,110.29,110.26,110.27,4900.0,78.5356,78.5356,78.5142,78.5214,4900.0
2012-05-01 12:10:00,110.29,110.29,110.29,110.29,200.0,78.5356,78.5356,78.5356,78.5356,200.0
2012-05-01 12:20:00,110.28,110.31,110.28,110.31,5800.0,78.5285,78.5498,78.5285,78.5498,5800.0
2012-05-01 12:30:00,110.31,110.31,110.29,110.3,7000.0,78.5498,78.5498,78.5356,78.5427,7000.0
2012-05-01 12:40:00,110.31,110.33,110.3,110.33,15900.0,78.5498,78.5641,78.5427,78.5641,15900.0
2012-05-01 12:50:00,110.32,110.33,110.32,110.33,17600.0,78.557,78.5641,78.557,78.5641,17600.0
2012-05-01 13:00:00,110.34,110.34,110.33,110.33,27400.0,78.5712,78.5712,78.5641,78.5641,27400.0
2012-05-01 13:10:00,110.33,110.33,110.3,110.32,18600.0,78.5641,78.5641,78.5427,78.557,18600.0
2012-05-01 13:20:00,110.31,110.33,110.3,110.32,5600.0,78.5498,78.5641,78.5427,78.557,5600.0
2012-05-01 13:30:00,110.33,110.34,110.31,110.32,3500.0,78.5641,78.5712,78.5498,78.557,3500.0
2012-05-01 13:40:00,110.33,110.33,110.31,110.33,5600.0,78.5641,78.5641,78.5498,78.5641,5600.0
2012-05-01 13:50:00,110.31,110.33,110.31,110.32,8300.0,78.5498,78.5641,78.5498,78.557,8300.0
2012-05-01 14:00:00,110.31,110.32,110.29,110.3,7500.0,78.5498,78.557,78.5356,78.5427,7500.0
2012-05-01 14:10:00,110.29,110.31,110.27,110.31,26600.0,78.5356,78.5498,78.5214,78.5498,26600.0
2012-05-01 14:20:00,110.3,110.31,110.28,110.28,50700.0,78.5427,78.5498,78.5285,78.5285,50700.0
2012-05-01 14:30:00,110.28,110.3,110.28,110.3,30900.0,78.5285,78.5427,78.5285,78.5427,30900.0
2012-05-01 14:40:00,110.3,110.31,110.29,110.29,24300.0,78.5427,78.5498,78.5356,78.5356,24300.0
2012-05-01 14:50:00,110.3,110.33,110.3,110.33,19900.0,78.5427,78.5641,78.5427,78.5641,19900.0
2012-05-01 15:00:00,110.32,110.34,110.31,110.33,48000.0,78.557,78.5712,78.5498,78.5641,48000.0
2012-05-01 15:10:00,110.33,110.35,110.29,110.31,42500.0,78.5641,78.5783,78.5356,78.5498,42500.0
2012-05-01 15:20:00,110.33,110.34,110.32,110.34,19900.0,78.5641,78.5712,78.557,78.5712,19900.0
2012-05-01 15:30:00,110.34,110.34,110.33,110.34,11000.0,78.5712,78.5712,78.5641,78.5712,11000.0
2012-05-01 15:40:00,110.34,110.36,110.34,110.35,15600.0,78.5712,78.5854,78.5712,78.5783,15600.0
2012-05-01 15:50:00,110.35,110.36,110.3,110.31,30300.0,78.5783,78.5854,78.5427,78.5498,30300.0
2012-05-02 09:30:00,110.46,110.51,110.45,110.49,31900.0,78.6567,78.6923,78.6495,78.678,31900.0
2012-05-02 09:40:00,110.48,110.5,110.47,110.47,3600.0,78.6709,78.6851,78.6638,78.6638,3600.0
2012-05-02 09:50:00,110.46,110.48,110.43,110.46,16600.0,78.6567,78.6709,78.6353,78.6567,16600.0
2012-05-02 10:00:00,110.48,110.49,110.44,110.47,12500.0,78.6709,78.678,78.6424,78.6638,12500.0
2012-05-02 10:10:00,110.48,110.49,110.46,110.47,11200.0,78.6709,78.678,78.6567,78.6638,11200.0
2012-05-02 10:20:00,110.48,110.48,110.46,110.48,4400.0,78.6709,78.6709,78.6567,78.6709,4400.0
2012-05-02 10:30:00,110.47,110.48,110.43,110.45,16900.0,78.6638,78.6709,78.6353,78.6495,16900.0
2012-05-02 10:40:00,110.43,110.45,110.43,110.45,18600.0,78.6353,78.6495,78.6353,78.6495,18600.0
2012-05-02 10:50:00,110.43,110.48,110.43,110.45,618400.0,78.6353,78.6709,78.6353,78.6495,618400.0
2012-05-02 11:00:00,110.45,110.46,110.43,110.46,25900.0,78.6495,78.6567,78.6353,78.6567,25900.0
2012-05-02 11:10:00,110.47,110.5,110.46,110.5,8600.0,78.6638,78.6851,78.6567,78.6851,8600.0
2012-05-02 11:20:00,110.48,110.5,110.48,110.49,12000.0,78.6709,78.6851,78.6709,78.678,12000.0
2012-05-02 11:30:00,110.5,110.5,110.47,110.49,27000.0,78.6851,78.6851,78.6638,78.678,27000.0
2012-05-02 11:40:00,110.5,110.5,110.48,110.49,2800.0,78.6851,78.6851,78.6709,78.678,2800.0
2012-05-02 11:50:00,110.5,110.5,110.46,110.48,19400.0,78.6851,78.6851,78.6567,78.6709,19400.0
2012-05-02 12:00:00,110.48,110.48,110.45,110.45,6500.0,78.6709,78.6709,78.6495,78.6495,6500.0
2012-05-02 12:10:00,110.47,110.47,110.43,110.43,4700.0,78.6638,78.6638,78.6353,78.6353,4700.0
2012-05-02 12:20:00,110.42,110.45,110.42,110.42,5500.0,78.6282,78.6495,78.6282,78.6282,5500.0
2012-05-02 12:30:00,110.41,110.44,110.41,110.44,6300.0,78.621,78.6424,78.621,78.6424,6300.0
2012-05-02 12:40:00,110.43,110.43,110.41,110.42,3500.0,78.6353,78.6353,78.621,78.6282,3500.0
2012-05-02 12:50:00,110.41,110.41,110.4,110.41,7800.0,78.621,78.621,78.6139,78.621,7800.0
2012-05-02 13:00:00,110.41,110.41,110.4,110.4,7400.0,78.621,78.621,78.6139,78.6139,7400.0
2012-05-02 13:10:00,110.41,110.41,110.4,110.4,6300.0,78.621,78.621,78.6139,78.6139,6300.0
2012-05-02 13:20:00,110.41,110.44,110.41,110.42,8500.0,78.621,78.6424,78.621,78.6282,8500.0
2012-05-02 13:30:00,110.42,110.43,110.37,110.39,90900.0,78.6282,78.6353,78.5926,78.6068,90900.0
2012-05-02 13:40:00,110.38,110.41,110.36,110.38,37500.0,78.5997,78.621,78.5854,78.5997,37500.0
2012-05-02 13:50:00,110.38,110.44,110.38,110.43,15500.0,78.5997,78.6424,78.5997,78.6353,15500.0
2012-05-02 14:00:00,110.4,110.42,110.4,110.42,3400.0,78.6139,78.6282,78.6139,78.6282,3400.0
2012-05-02 14:10:00,110.4,110.45,110.4,110.43,14100.0,78.6139,78.6495,78.6139,78.6353,14100.0
2012-05-02 14:20:00,110.42,110.46,110.4,110.44,24600.0,78.6282,78.6567,78.6139,78.6424,24600.0
2012-05-02 14:30:00,110.45,110.46,110.44,110.45,7700.0,78.6495,78.6567,78.6424,78.6495,7700.0
2012-05-02 14:40:00,110.46,110.46,110.44,110.44,11900.0,78.6567,78.6567,78.6424,78.6424,11900.0
2012-05-02 14:50:00,110.45,110.46,110.42,110.46,9000.0,78.6495,78.6567,78.6282,78.6567,9000.0
2012-05-02 15:00:00,110.46,110.46,110.44,110.44,6000.0,78.6567,78.6567,78.6424,78.6424,6000.0
2012-05-02 15:10:00,110.45,110.48,110.45,110.47,14200.0,78.6495,78.6709,78.6495,78.6638,14200.0
2012-05-02 15:20:00,110.48,110.48,110.46,110.48,24900.0,78.6709,78.6709,78.6567,78.6709,24900.0
2012-05-02 15:30:00,110.48,110.5,110.48,110.49,28100.0,78.6709,78.6851,78.6709,78.678,28100.0
2012-05-02 15:40:00,110.49,110.5,110.46,110.47,14600.0,78.678,78.6851,78.6567,78.6638,14600.0
2012-05-02 15:50:00,110.47,110.49,110.43,110.49,48600.0,78.6638,78.678,78.6353,78.678,48600.0
2012-05-03 09:30:00,110.43,110.46,110.42,110.44,16700.0,78.6353,78.6567,78.6282,78.6424,16700.0
2012-05-03 09:40:00,110.43,110.43,110.41,110.41,4000.0,78.6353,78.6353,78.621,78.621,4000.0
2012-05-03 09:50:00,110.42,110.44,110.41,110.44,5200.0,78.6282,78.6424,78.621,78.6424,5200.0
2012-05-03 10:00:00,110.46,110.53,110.45,110.49,20100.0,78.6567,78.7065,78.6495,78.678,20100.0
2012-05-03 10:10:00,110.48,110.5,110.48,110.5,7700.0,78.6709,78.6851,78.6709,78.6851,7700.0
2012-05-03 10:20:00,110.5,110.52,110.49,110.49,13800.0,78.6851,78.6994,78.678,78.678,13800.0
2012-05-03 10:30:00,110.49,110.5,110.47,110.49,9900.0,78.678,78.6851,78.6638,78.678,9900.0
2012-05-03 10:40:00,110.48,110.51,110.48,110.5,6200.0,78.6709,78.6923,78.6709,78.6851,6200.0
2012-05-03 10:50:00,110.49,110.5,110.47,110.49,2400.0,78.678,78.6851,78.6638,78.678,2400.0
2012-05-03 11:00:00,110.49,110.51,110.48,110.5,2900.0,78.678,78.6923,78.6709,78.6851,2900.0
2012-05-03 11:10:00,110.49,110.51,110.49,110.5,5900.0,78.678,78.6923,78.678,78.6851,5900.0
2012-05-03 11:20:00,110.51,110.51,110.49,110.49,6500.0,78.6923,78.6923,78.678,78.678,6500.0
2012-05-03 11:30:00,110.49,110.51,110.49,110.51,5400.0,78.678,78.6923,78.678,78.6923,5400.0
2012-05-03 11:40:00,110.49,110.51,110.49,110.51,2100.0,78.678,78.6923,78.678,78.6923,2100.0
2012-05-03 11:50:00,110.5,110.51,110.5,110.51,1400.0,78.6851,78.6923,78.6851,78.6923,1400.0
2012-05-03 12:00:00,110.5,110.53,110.5,110.52,9800.0,78.6851,78.7065,78.6851,78.6994,9800.0
2012-05-03 12:10:00,110.53,110.53,110.51,110.51,12100.0,78.7065,78.7065,78.6923,78.6923,12100.0
2012-05-03 12:20:00,110.51,110.53,110.51,110.51,6000.0,78.6923,78.7065,78.6923,78.6923,6000.0
2012-05-03 12:30:00,110.52,110.53,110.49,110.49,13700.0,78.6994,78.7065,78.678,78.678,13700.0
2012-05-03 12:40:00,110.5,110.52,110.5,110.5,4600.0,78.6851,78.6994,78.6851,78.6851,4600.0
2012-05-03 12:50:00,110.51,110.52,110.5,110.5,5100.0,78.6923,78.6994,78.6851,78.6851,5100.0
2012-05-03 13:00:00,110.5,110.52,110.5,110.51,6500.0,78.6851,78.6994,78.6851,78.6923,6500.0
2012-05-03 13:10:00,110.52,110.52,110.5,110.52,4900.0,78.6994,78.6994,78.6851,78.6994,4900.0
2012-05-03 13:20:00,110.5,110.52,110.49,110.52,19200.0,78.6851,78.6994,78.678,78.6994,19200.0
2012-05-03 13:30:00,110.51,110.52,110.5,110.51,7500.0,78.6923,78.6994,78.6851,78.6923,7500.0
2012-05-03 13:40:00,110.51,110.54,110.5,110.53,36700.0,78.6923,78.7136,78.6851,78.7065,36700.0
2012-05-03 13:50:00,110.52,110.54,110.51,110.51,23400.0,78.6994,78.7136,78.6923,78.6923,23400.0
2012-05-03 14:00:00,110.52,110.53,110.51,110.52,9800.0,78.6994,78.7065,78.6923,78.6994,9800.0
2012-05-03 14:10:00,110.53,110.53,110.51,110.51,8300.0,78.7065,78.7065,78.6923,78.6923,8300.0
2012-05-03 14:20:00,110.51,110.52,110.5,110.51,8300.0,78.6923,78.6994,78.6851,78.6923,8300.0
2012-05-03 14:30:00,110.5,110.51,110.5,110.51,9500.0,78.6851,78.6923,78.6851,78.6923,9500.0
2012-05-03 14:40:00,110.51,110.54,110.5,110.53,13300.0,78.6923,78.7136,78.6851,78.7065,13300.0
2012-05-03 14:50:00,110.54,110.54,110.49,110.5,16200.0,78.7136,78.7136,78.678,78.6851,16200.0
2012-05-03 15:00:00,110.49,110.5,110.49,110.49,7100.0,78.678,78.6851,78.678,78.678,7100.0
2012-05-03 15:10:00,110.5,110.52,110.49,110.49,16200.0,78.6851,78.6994,78.678,78.678,16200.0
2012-05-03 15:20:00,110.49,110.51,110.49,110.51,3000.0,78.678,78.6923,78.678,78.6923,3000.0
2012-05-03 15:30:00,110.51,110.54,110.51,110.51,32200.0,78.6923,78.7136,78.6923,78.6923,32200.0
2012-05-03 15:40:00,110.52,110.54,110.52,110.53,18000.0,78.6994,78.7136,78.6994,78.7065,18000.0
2012-05-03 15:50:00,110.52,110.55,110.52,110.54,44800.0,78.6994,78.7207,78.6994,78.7136,44800.0
2012-05-04 09:30:00,110.66,110.67,110.57,110.64,26100.0,78.7991,78.8062,78.735,78.7848,26100.0
2012-05-04 09:40:00,110.65,110.67,110.65,110.65,17900.0,78.7919,78.8062,78.7919,78.7919,17900.0
2012-05-04 09:50:00,110.65,110.66,110.63,110.65,4300.0,78.7919,78.7991,78.7777,78.7919,4300.0
2012-05-04 10:00:00,110.65,110.65,110.63,110.64,7900.0,78.7919,78.7919,78.7777,78.7848,7900.0
2012-05-04 10:10:00,110.65,110.7,110.64,110.68,32300.0,78.7919,78.8276,78.7848,78.8133,32300.0
2012-05-04 10:20:00,110.7,110.7,110.66,110.66,112500.0,78.8276,78.8276,78.7991,78.7991,112500.0
2012-05-04 10:30:00,110.66,110.69,110.66,110.67,29100.0,78.7991,78.8204,78.7991,78.8062,29100.0
2012-05-04 10:40:00,110.67,110.69,110.66,110.68,12900.0,78.8062,78.8204,78.7991,78.8133,12900.0
2012-05-04 10:50:00,110.68,110.68,110.63,110.65,9600.0,78.8133,78.8133,78.7777,78.7919,9600.0
2012-05-04 11:00:00,110.64,110.66,110.63,110.64,16000.0,78.7848,78.7991,78.7777,78.7848,16000.0
2012-05-04 11:10:00,110.64,110.67,110.64,110.67,4700.0,78.7848,78.8062,78.7848,78.8062,4700.0
2012-05-04 11:20:00,110.66,110.67,110.65,110.66,6300.0,78.7991,78.8062,78.7919,78.7991,6300.0
2012-05-04 11:30:00,110.67,110.67,110.66,110.67,20600.0,78.8062,78.8062,78.7991,78.8062,20600.0
2012-05-04 11:40:00,110.67,110.69,110.67,110.67,33100.0,78.8062,78.8204,78.8062,78.8062,33100.0
2012-05-04 11:50:00,110.68,110.68,110.66,110.67,5900.0,78.8133,78.8133,78.7991,78.8062,5900.0
2012-05-04 12:00:00,110.66,110.67,110.65,110.65,4800.0,78.7991,78.8062,78.7919,78.7919,4800.0
2012-05-04 12:10:00,110.66,110.67,110.65,110.67,3800.0,78.7991,78.8062,78.7919,78.8062,3800.0
2012-05-04 12:20:00,110.66,110.67,110.65,110.66,12200.0,78.7991,78.8062,78.7919,78.7991,12200.0
2012-05-04 12:30:00,110.66,110.67,110.65,110.66,9200.0,78.7991,78.8062,78.7919,78.7991,9200.0
2012-05-04 12:40:00,110.67,110.69,110.66,110.69,4100.0,78.8062,78.8204,78.7991,78.8204,4100.0
2012-05-04 12:50:00,110.69,110.7,110.67,110.7,7100.0,78.8204,78.8276,78.8062,78.8276,7100.0
2012-05-04 13:00:00,110.69,110.7,110.68,110.7,3600.0,78.8204,78.8276,78.8133,78.8276,3600.0
2012-05-04 13:10:00,110.7,110.7,110.68,110.69,3000.0,78.8276,78.8276,78.8133,78.8204,3000.0
2012-05-04 13:20:00,110.68,110.7,110.68,110.69,5100.0,78.8133,78.8276,78.8133,78.8204,5100.0
2012-05-04 13:30:00,110.69,110.7,110.69,110.69,25600.0,78.8204,78.8276,78.8204,78.8204,25600.0
2012-05-04 13:40:00,110.69,110.7,110.69,110.7,1700.0,78.8204,78.8276,78.8204,78.8276,1700.0
2012-05-04 13:50:00,110.69,110.7,110.68,110.68,7400.0,78.8204,78.8276,78.8133,78.8133,7400.0
2012-05-04 14:00:00,110.68,110.69,110.68,110.68,29200.0,78.8133,78.8204,78.8133,78.8133,29200.0
2012-05-04 14:10:00,110.69,110.69,110.67,110.67,7700.0,78.8204,78.8204,78.8062,78.8062,7700.0
2012-05-04 14:20:00,110.68,110.68,110.67,110.68,7100.0,78.8133,78.8133,78.8062,78.8133,7100.0
2012-05-04 14:30:00,110.68,110.69,110.67,110.69,3400.0,78.8133,78.8204,78.8062,78.8204,3400.0
2012-05-04 14:40:00,110.68,110.7,110.68,110.68,7700.0,78.8133,78.8276,78.8133,78.8133,7700.0
2012-05-04 14:50:00,110.68,110.69,110.68,110.68,3600.0,78.8133,78.8204,78.8133,78.8133,3600.0
2012-05-04 15:00:00,110.68,110.69,110.67,110.69,15200.0,78.8133,78.8204,78.8062,78.8204,15200.0
2012-05-04 15:10:00,110.68,110.69,110.68,110.69,10200.0,78.8133,78.8204,78.8133,78.8204,10200.0
2012-05-04 15:20:00,110.69,110.7,110.68,110.7,15300.0,78.8204,78.8276,78.8133,78.8276,15300.0
2012-05-04 15:30:00,110.69,110.7,110.68,110.69,10800.0,78.8204,78.8276,78.8133,78.8204,10800.0
2012-05-04 15:40:00,110.68,110.69,110.68,110.68,12300.0,78.8133,78.8204,78.8133,78.8133,12300.0
2012-05-04 15:50:00,110.67,110.7,110.66,110.68,29700.0,78.8062,78.8276,78.7991,78.8133,29700.0
2012-05-07 09:30:00,110.74,110.74,110.67,110.72,22200.0,78.856,78.856,78.8062,78.8418,22200.0
2012-05-07 09:40:00,110.7,110.72,110.69,110.72,15900.0,78.8276,78.8418,78.8204,78.8418,15900.0
2012-05-07 09:50:00,110.7,110.72,110.7,110.7,9200.0,78.8276,78.8418,78.8276,78.8276,9200.0
2012-05-07 10:00:00,110.7,110.7,110.68,110.69,10100.0,78.8276,78.8276,78.8133,78.8204,10100.0
2012-05-07 10:10:00,110.7,110.75,110.7,110.73,186900.0,78.8276,78.8632,78.8276,78.8489,186900.0
2012-05-07 10:20:00,110.72,110.75,110.72,110.75,15500.0,78.8418,78.8632,78.8418,78.8632,15500.0
2012-05-07 10:30:00,110.75,110.75,110.73,110.75,1800.0,78.8632,78.8632,78.8489,78.8632,1800.0
2012-05-07 10:40:00,110.75,110.77,110.73,110.73,11300.0,78.8632,78.8774,78.8489,78.8489,11300.0
2012-05-07 10:50:00,110.73,110.76,110.72,110.76,10200.0,78.8489,78.8703,78.8418,78.8703,10200.0
2012-05-07 11:00:00,110.74,110.74,110.71,110.71,6400.0,78.856,78.856,78.8347,78.8347,6400.0
2012-05-07 11:10:00,110.71,110.73,110.68,110.71,17300.0,78.8347,78.8489,78.8133,78.8347,17300.0
2012-05-07 11:20:00,110.69,110.7,110.67,110.7,7400.0,78.8204,78.8276,78.8062,78.8276,7400.0
2012-05-07 11:30:00,110.7,110.74,110.7,110.72,43400.0,78.8276,78.856,78.8276,78.8418,43400.0
2012-05-07 11:40:00,110.72,110.72,110.7,110.7,4300.0,78.8418,78.8418,78.8276,78.8276,4300.0
2012-05-07 11:50:00,110.7,110.72,110.7,110.71,5800.0,78.8276,78.8418,78.8276,78.8347,5800.0
2012-05-07 12:00:00,110.72,110.72,110.7,110.71,1800.0,78.8418,78.8418,78.8276,78.8347,1800.0
2012-05-07 12:10:00,110.7,110.73,110.7,110.71,17200.0,78.8276,78.8489,78.8276,78.8347,17200.0
2012-05-07 12:20:00,110.72,110.73,110.7,110.72,11100.0,78.8418,78.8489,78.8276,78.8418,11100.0
2012-05-07 12:30:00,110.71,110.71,110.7,110.7,7600.0,78.8347,78.8347,78.8276,78.8276,7600.0
2012-05-07 12:40:00,110.71,110.71,110.7,110.71,3900.0,78.8347,78.8347,78.8276,78.8347,3900.0
2012-05-07 12:50:00,110.7,110.71,110.69,110.7,8400.0,78.8276,78.8347,78.8204,78.8276,8400.0
2012-05-07 13:00:00,110.69,110.71,110.69,110.69,2100.0,78.8204,78.8347,78.8204,78.8204,2100.0
2012-05-07 13:10:00,110.7,110.71,110.69,110.71,11300.0,78.8276,78.8347,78.8204,78.8347,11300.0
2012-05-07 13:20:00,110.7,110.73,110.7,110.7,7100.0,78.8276,78.8489,78.8276,78.8276,7100.0
2012-05-07 13:30:00,110.71,110.74,110.71,110.73,20000.0,78.8347,78.856,78.8347,78.8489,20000.0
2012-05-07 13:40:00,110.73,110.74,110.72,110.74,5800.0,78.8489,78.856,78.8418,78.856,5800.0
2012-05-07 13:50:00,110.74,110.75,110.71,110.73,12900.0,78.856,78.8632,78.8347,78.8489,12900.0
2012-05-07 14:00:00,110.74,110.74,110.73,110.73,7900.0,78.856,78.856,78.8489,78.8489,7900.0
2012-05-07 14:10:00,110.74,110.74,110.73,110.73,5000.0,78.856,78.856,78.8489,78.8489,5000.0
2012-05-07 14:20:00,110.73,110.74,110.72,110.72,6500.0,78.8489,78.856,78.8418,78.8418,6500.0
2012-05-07 14:30:00,110.73,110.76,110.73,110.76,6600.0,78.8489,78.8703,78.8489,78.8703,6600.0
2012-05-07 14:40:00,110.76,110.76,110.73,110.75,5000.0,78.8703,78.8703,78.8489,78.8632,5000.0
2012-05-07 14:50:00,110.75,110.76,110.73,110.73,12600.0,78.8632,78.8703,78.8489,78.8489,12600.0
2012-05-07 15:00:00,110.75,110.76,110.74,110.75,2200.0,78.8632,78.8703,78.856,78.8632,2200.0
2012-05-07 15:10:00,110.75,110.76,110.74,110.75,5900.0,78.8632,78.8703,78.856,78.8632,5900.0
2012-05-07 15:20:00,110.76,110.76,110.72,110.73,17500.0,78.8703,78.8703,78.8418,78.8489,17500.0
2012-05-07 15:30:00,110.74,110.75,110.74,110.74,13100.0,78.856,78.8632,78.856,78.856,13100.0
2012-05-07 15:40:00,110.75,110.75,110.74,110.75,13100.0,78.8632,78.8632,78.856,78.8632,13100.0
2012-05-07 15:50:00,110.75,110.76,110.73,110.75,41700.0,78.8632,78.8703,78.8489,78.8632,41700.0
2012-05-08 09:30:00,110.8,110.84,110.8,110.82,69500.0,78.8988,78.9272,78.8988,78.913,69500.0
2012-05-08 09:40:00,110.83,110.84,110.81,110.84,2000.0,78.9201,78.9272,78.9059,78.9272,2000.0
2012-05-08 09:50:00,110.84,110.84,110.81,110.81,18700.0,78.9272,78.9272,78.9059,78.9059,18700.0
2012-05-08 10:00:00,110.83,110.85,110.82,110.84,10900.0,78.9201,78.9344,78.913,78.9272,10900.0
2012-05-08 10:10:00,110.84,110.85,110.83,110.83,4600.0,78.9272,78.9344,78.9201,78.9201,4600.0
2012-05-08 10:20:00,110.83,110.86,110.83,110.85,4600.0,78.9201,78.9415,78.9201,78.9344,4600.0
2012-05-08 10:30:00,110.85,110.87,110.85,110.87,5900.0,78.9344,78.9486,78.9344,78.9486,5900.0
2012-05-08 10:40:00,110.87,110.88,110.86,110.88,3100.0,78.9486,78.9557,78.9415,78.9557,3100.0
2012-05-08 10:50:00,110.88,110.88,110.87,110.88,3800.0,78.9557,78.9557,78.9486,78.9557,3800.0
2012-05-08 11:00:00,110.87,110.89,110.86,110.89,13300.0,78.9486,78.9628,78.9415,78.9628,13300.0
2012-05-08 11:10:00,110.89,110.95,110.88,110.93,31000.0,78.9628,79.0056,78.9557,78.9913,31000.0
2012-05-08 11:20:00,110.93,110.93,110.91,110.91,17500.0,78.9913,78.9913,78.9771,78.9771,17500.0
2012-05-08 11:30:00,110.9,110.91,110.85,110.85,53300.0,78.97,78.9771,78.9344,78.9344,53300.0
2012-05-08 11:40:00,110.84,110.87,110.84,110.87,30300.0,78.9272,78.9486,78.9272,78.9486,30300.0
2012-05-08 11:50:00,110.87,110.87,110.84,110.85,7800.0,78.9486,78.9486,78.9272,78.9344,7800.0
2012-05-08 12:00:00,110.84,110.88,110.84,110.87,7800.0,78.9272,78.9557,78.9272,78.9486,7800.0
2012-05-08 12:10:00,110.86,110.88,110.86,110.88,800.0,78.9415,78.9557,78.9415,78.9557,800.0
2012-05-08 12:20:00,110.87,110.88,110.86,110.87,8100.0,78.9486,78.9557,78.9415,78.9486,8100.0
2012-05-08 12:30:00,110.88,110.89,110.87,110.88,7700.0,78.9557,78.9628,78.9486,78.9557,7700.0
2012-05-08 12:40:00,110.88,110.89,110.86,110.87,1800.0,78.9557,78.9628,78.9415,78.9486,1800.0
2012-05-08 12:50:00,110.88,110.88,110.86,110.88,3500.0,78.9557,78.9557,78.9415,78.9557,3500.0
2012-05-08 13:00:00,110.87,110.89,110.87,110.87,2200.0,78.9486,78.9628,78.9486,78.9486,2200.0
2012-05-08 13:10:00,110.87,110.89,110.86,110.86,20200.0,78.9486,78.9628,78.9415,78.9415,20200.0
2012-05-08 13:20:00,110.85,110.86,110.83,110.85,35300.0,78.9344,78.9415,78.9201,78.9344,35300.0
2012-05-08 13:30:00,110.84,110.85,110.8,110.82,9600.0,78.9272,78.9344,78.8988,78.913,9600.0
2012-05-08 13:40:00,110.82,110.83,110.8,110.83,10600.0,78.913,78.9201,78.8988,78.9201,10600.0
2012-05-08 13:50:00,110.83,110.84,110.81,110.84,17000.0,78.9201,78.9272,78.9059,78.9272,17000.0
2012-05-08 14:00:00,110.84,110.84,110.82,110.82,6500.0,78.9272,78.9272,78.913,78.913,6500.0
2012-05-08 14:10:00,110.82,110.85,110.82,110.84,4000.0,78.913,78.9344,78.913,78.9272,4000.0
2012-05-08 14:20:00,110.85,110.87,110.84,110.86,8000.0,78.9344,78.9486,78.9272,78.9415,8000.0
2012-05-08 14:30:00,110.87,110.87,110.83,110.83,8400.0,78.9486,78.9486,78.9201,78.9201,8400.0
2012-05-08 14:40:00,110.83,110.85,110.83,110.85,2000.0,78.9201,78.9344,78.9201,78.9344,2000.0
2012-05-08 14:50:00,110.84,110.86,110.84,110.85,1400.0,78.9272,78.9415,78.9272,78.9344,1400.0
2012-05-08 15:00:00,110.86,110.86,110.81,110.81,5700.0,78.9415,78.9415,78.9059,78.9059,5700.0
2012-05-08 15:10:00,110.82,110.83,110.81,110.82,15100.0,78.913,78.9201,78.9059,78.913,15100.0
2012-05-08 15:20:00,110.81,110.82,110.8,110.81,7100.0,78.9059,78.913,78.8988,78.9059,7100.0
2012-05-08 15:30:00,110.8,110.82,110.78,110.82,43700.0,78.8988,78.913,78.8845,78.913,43700.0
2012-05-08 15:40:00,110.81,110.83,110.81,110.83,9200.0,78.9059,78.9201,78.9059,78.9201,9200.0
2012-05-08 15:50:00,110.82,110.82,110.79,110.8,24500.0,78.913,78.913,78.8916,78.8988,24500.0
2012-05-09 09:30:00,110.92,110.92,110.81,110.83,27800.0,78.9842,78.9842,78.9059,78.9201,27800.0
2012-05-09 09:40:00,110.83,110.85,110.81,110.83,12100.0,78.9201,78.9344,78.9059,78.9201,12100.0
2012-05-09 09:50:00,110.82,110.83,110.82,110.83,4800.0,78.913,78.9201,78.913,78.9201,4800.0
2012-05-09 10:00:00,110.83,110.87,110.82,110.85,252900.0,78.9201,78.9486,78.913,78.9344,252900.0
2012-05-09 10:10:00,110.85,110.87,110.85,110.85,3500.0,78.9344,78.9486,78.9344,78.9344,3500.0
2012-05-09 10:20:00,110.85,110.87,110.85,110.87,14900.0,78.9344,78.9486,78.9344,78.9486,14900.0
2012-05-09 10:30:00,110.87,110.87,110.83,110.84,6400.0,78.9486,78.9486,78.9201,78.9272,6400.0
2012-05-09 10:40:00,110.85,110.86,110.82,110.83,10600.0,78.9344,78.9415,78.913,78.9201,10600.0
2012-05-09 10:50:00,110.84,110.84,110.82,110.82,4100.0,78.9272,78.9272,78.913,78.913,4100.0
2012-05-09 11:00:00,110.82,110.85,110.82,110.83,4400.0,78.913,78.9344,78.913,78.9201,4400.0
2012-05-09 11:10:00,110.83,110.84,110.8,110.82,17900.0,78.9201,78.9272,78.8988,78.913,17900.0
2012-05-09 11:20:00,110.82,110.82,110.8,110.81,2900.0,78.913,78.913,78.8988,78.9059,2900.0
2012-05-09 11:30:00,110.82,110.82,110.81,110.82,6800.0,78.913,78.913,78.9059,78.913,6800.0
2012-05-09 11:40:00,110.8,110.82,110.8,110.81,10700.0,78.8988,78.913,78.8988,78.9059,10700.0
2012-05-09 11:50:00,110.81,110.83,110.8,110.83,18600.0,78.9059,78.9201,78.8988,78.9201,18600.0
2012-05-09 12:00:00,110.81,110.82,110.8,110.81,10900.0,78.9059,78.913,78.8988,78.9059,10900.0
2012-05-09 12:10:00,110.8,110.82,110.8,110.8,3100.0,78.8988,78.913,78.8988,78.8988,3100.0
2012-05-09 12:20:00,110.81,110.81,110.79,110.81,14800.0,78.9059,78.9059,78.8916,78.9059,14800.0
2012-05-09 12:30:00,110.81,110.83,110.8,110.83,6500.0,78.9059,78.9201,78.8988,78.9201,6500.0
2012-05-09 12:40:00,110.83,110.83,110.82,110.82,2200.0,78.9201,78.9201,78.913,78.913,2200.0
2012-05-09 12:50:00,110.81,110.81,110.77,110.77,14200.0,78.9059,78.9059,78.8774,78.8774,14200.0
2012-05-09 13:00:00,110.79,110.8,110.76,110.77,9000.0,78.8916,78.8988,78.8703,78.8774,9000.0
2012-05-09 13:10:00,110.77,110.81,110.77,110.81,8900.0,78.8774,78.9059,78.8774,78.9059,8900.0
2012-05-09 13:20:00,110.8,110.81,110.72,110.75,14900.0,78.8988,78.9059,78.8418,78.8632,14900.0
2012-05-09 13:30:00,110.73,110.75,110.72,110.75,8000.0,78.8489,78.8632,78.8418,78.8632,8000.0
2012-05-09 13:40:00,110.73,110.75,110.73,110.75,12600.0,78.8489,78.8632,78.8489,78.8632,12600.0
2012-05-09 13:50:00,110.74,110.77,110.74,110.76,22400.0,78.856,78.8774,78.856,78.8703,22400.0
2012-05-09 14:00:00,110.77,110.79,110.76,110.77,9000.0,78.8774,78.8916,78.8703,78.8774,9000.0
2012-05-09 14:10:00,110.77,110.79,110.76,110.79,4100.0,78.8774,78.8916,78.8703,78.8916,4100.0
2012-05-09 14:20:00,110.8,110.81,110.76,110.76,11100.0,78.8988,78.9059,78.8703,78.8703,11100.0
2012-05-09 14:30:00,110.78,110.79,110.76,110.79,9600.0,78.8845,78.8916,78.8703,78.8916,9600.0
2012-05-09 14:40:00,110.79,110.79,110.76,110.78,16800.0,78.8916,78.8916,78.8703,78.8845,16800.0
2012-05-09 14:50:00,110.77,110.79,110.76,110.79,5500.0,78.8774,78.8916,78.8703,78.8916,5500.0
2012-05-09 15:00:00,110.78,110.79,110.77,110.77,7100.0,78.8845,78.8916,78.8774,78.8774,7100.0
2012-05-09 15:10:00,110.79,110.8,110.78,110.8,8700.0,78.8916,78.8988,78.8845,78.8988,8700.0
2012-05-09 15:20:00,110.79,110.81,110.79,110.81,7700.0,78.8916,78.9059,78.8916,78.9059,7700.0
2012-05-09 15:30:00,110.79,110.81,110.79,110.8,21400.0,78.8916,78.9059,78.8916,78.8988,21400.0
2012-05-09 15:40:00,110.8,110.81,110.79,110.81,35500.0,78.8988,78.9059,78.8916,78.9059,35500.0
2012-05-09 15:50:00,110.81,110.82,110.79,110.81,83600.0,78.9059,78.913,78.8916,78.9059,83600.0
2012-05-10 09:30:00,110.72,110.72,110.67,110.69,30200.0,78.8418,78.8418,78.8062,78.8204,30200.0
2012-05-10 09:40:00,110.69,110.71,110.68,110.71,7300.0,78.8204,78.8347,78.8133,78.8347,7300.0
2012-05-10 09:50:00,110.71,110.71,110.7,110.71,3700.0,78.8347,78.8347,78.8276,78.8347,3700.0
2012-05-10 10:00:00,110.71,110.71,110.66,110.66,14300.0,78.8347,78.8347,78.7991,78.7991,14300.0
2012-05-10 10:10:00,110.66,110.68,110.65,110.67,10500.0,78.7991,78.8133,78.7919,78.8062,10500.0
2012-05-10 10:20:00,110.67,110.68,110.66,110.68,11900.0,78.8062,78.8133,78.7991,78.8133,11900.0
2012-05-10 10:30:00,110.68,110.68,110.67,110.68,9800.0,78.8133,78.8133,78.8062,78.8133,9800.0
2012-05-10 10:40:00,110.68,110.69,110.67,110.68,15500.0,78.8133,78.8204,78.8062,78.8133,15500.0
2012-05-10 10:50:00,110.69,110.72,110.69,110.72,11800.0,78.8204,78.8418,78.8204,78.8418,11800.0
2012-05-10 11:00:00,110.72,110.74,110.72,110.72,7400.0,78.8418,78.856,78.8418,78.8418,7400.0
2012-05-10 11:10:00,110.72,110.72,110.7,110.72,1600.0,78.8418,78.8418,78.8276,78.8418,1600.0
2012-05-10 11:20:00,110.7,110.72,110.7,110.72,6700.0,78.8276,78.8418,78.8276,78.8418,6700.0
2012-05-10 11:30:00,110.72,110.73,110.71,110.72,3700.0,78.8418,78.8489,78.8347,78.8418,3700.0
2012-05-10 11:40:00,110.73,110.73,110.7,110.72,3500.0,78.8489,78.8489,78.8276,78.8418,3500.0
2012-05-10 11:50:00,110.72,110.72,110.7,110.72,12000.0,78.8418,78.8418,78.8276,78.8418,12000.0
2012-05-10 12:00:00,110.71,110.72,110.71,110.71,13200.0,78.8347,78.8418,78.8347,78.8347,13200.0
2012-05-10 12:10:00,110.71,110.71,110.66,110.67,4000.0,78.8347,78.8347,78.7991,78.8062,4000.0
2012-05-10 12:20:00,110.67,110.67,110.66,110.66,10500.0,78.8062,78.8062,78.7991,78.7991,10500.0
2012-05-10 12:30:00,110.67,110.67,110.64,110.64,3300.0,78.8062,78.8062,78.7848,78.7848,3300.0
2012-05-10 12:40:00,110.65,110.66,110.63,110.64,2800.0,78.7919,78.7991,78.7777,78.7848,2800.0
2012-05-10 12:50:00,110.65,110.65,110.63,110.63,3600.0,78.7919,78.7919,78.7777,78.7777,3600.0
2012-05-10 13:00:00,110.64,110.73,110.64,110.73,22900.0,78.7848,78.8489,78.7848,78.8489,22900.0
2012-05-10 13:10:00,110.74,110.74,110.71,110.71,19200.0,78.856,78.856,78.8347,78.8347,19200.0
2012-05-10 13:20:00,110.72,110.75,110.71,110.74,11100.0,78.8418,78.8632,78.8347,78.856,11100.0
2012-05-10 13:30:00,110.74,110.74,110.71,110.72,19300.0,78.856,78.856,78.8347,78.8418,19300.0
2012-05-10 13:40:00,110.71,110.74,110.7,110.7,35600.0,78.8347,78.856,78.8276,78.8276,35600.0
2012-05-10 13:50:00,110.71,110.74,110.71,110.74,37300.0,78.8347,78.856,78.8347,78.856,37300.0
2012-05-10 14:00:00,110.75,110.75,110.73,110.75,2300.0,78.8632,78.8632,78.8489,78.8632,2300.0
2012-05-10 14:10:00,110.75,110.75,110.72,110.75,3900.0,78.8632,78.8632,78.8418,78.8632,3900.0
2012-05-10 14:20:00,110.73,110.75,110.72,110.75,4000.0,78.8489,78.8632,78.8418,78.8632,4000.0
2012-05-10 14:30:00,110.75,110.76,110.74,110.74,4800.0,78.8632,78.8703,78.856,78.856,4800.0
2012-05-10 14:40:00,110.76,110.76,110.73,110.73,9300.0,78.8703,78.8703,78.8489,78.8489,9300.0
2012-05-10 14:50:00,110.75,110.75,110.71,110.72,37000.0,78.8632,78.8632,78.8347,78.8418,37000.0
2012-05-10 15:00:00,110.72,110.74,110.72,110.73,3400.0,78.8418,78.856,78.8418,78.8489,3400.0
2012-05-10 15:10:00,110.74,110.74,110.73,110.73,9600.0,78.856,78.856,78.8489,78.8489,9600.0
2012-05-10 15:20:00,110.74,110.74,110.73,110.74,4800.0,78.856,78.856,78.8489,78.856,4800.0
2012-05-10 15:30:00,110.74,110.74,110.7,110.72,23900.0,78.856,78.856,78.8276,78.8418,23900.0
2012-05-10 15:40:00,110.71,110.72,110.7,110.71,9700.0,78.8347,78.8418,78.8276,78.8347,9700.0
2012-05-10 15:50:00,110.72,110.73,110.7,110.72,29900.0,78.8418,78.8489,78.8276,78.8418,29900.0
2012-05-11 09:30:00,110.9,110.93,110.83,110.84,13000.0,78.97,78.9913,78.9201,78.9272,13000.0
2012-05-11 09:40:00,110.83,110.83,110.81,110.82,16700.0,78.9201,78.9201,78.9059,78.913,16700.0
2012-05-11 09:50:00,110.82,110.82,110.78,110.79,11100.0,78.913,78.913,78.8845,78.8916,11100.0
2012-05-11 10:00:00,110.78,110.79,110.75,110.78,31400.0,78.8845,78.8916,78.8632,78.8845,31400.0
2012-05-11 10:10:00,110.77,110.79,110.77,110.79,1100.0,78.8774,78.8916,78.8774,78.8916,1100.0
2012-05-11 10:20:00,110.77,110.79,110.75,110.77,4500.0,78.8774,78.8916,78.8632,78.8774,4500.0
2012-05-11 10:30:00,110.77,110.79,110.77,110.77,1900.0,78.8774,78.8916,78.8774,78.8774,1900.0
2012-05-11 10:40:00,110.77,110.78,110.76,110.78,4100.0,78.8774,78.8845,78.8703,78.8845,4100.0
2012-05-11 10:50:00,110.77,110.8,110.77,110.8,16400.0,78.8774,78.8988,78.8774,78.8988,16400.0
2012-05-11 11:00:00,110.81,110.83,110.79,110.82,5600.0,78.9059,78.9201,78.8916,78.913,5600.0
2012-05-11 11:10:00,110.81,110.81,110.78,110.81,17400.0,78.9059,78.9059,78.8845,78.9059,17400.0
2012-05-11 11:20:00,110.81,110.81,110.76,110.8,22100.0,78.9059,78.9059,78.8703,78.8988,22100.0
2012-05-11 11:30:00,110.82,110.82,110.78,110.81,4400.0,78.913,78.913,78.8845,78.9059,4400.0
2012-05-11 11:40:00,110.82,110.82,110.81,110.82,700.0,78.913,78.913,78.9059,78.913,700.0
2012-05-11 11:50:00,110.82,110.82,110.8,110.8,600.0,78.913,78.913,78.8988,78.8988,600.0
2012-05-11 12:00:00,110.82,110.82,110.8,110.8,1600.0,78.913,78.913,78.8988,78.8988,1600.0
2012-05-11 12:10:00,110.8,110.83,110.8,110.83,2200.0,78.8988,78.9201,78.8988,78.9201,2200.0
2012-05-11 12:20:00,110.83,110.83,110.82,110.83,1600.0,78.9201,78.9201,78.913,78.9201,1600.0
2012-05-11 12:30:00,110.81,110.83,110.81,110.83,1500.0,78.9059,78.9201,78.9059,78.9201,1500.0
2012-05-11 12:40:00,110.83,110.84,110.82,110.84,4600.0,78.9201,78.9272,78.913,78.9272,4600.0
2012-05-11 12:50:00,110.84,110.86,110.83,110.86,4400.0,78.9272,78.9415,78.9201,78.9415,4400.0
2012-05-11 13:00:00,110.84,110.86,110.84,110.86,7100.0,78.9272,78.9415,78.9272,78.9415,7100.0
2012-05-11 13:10:00,110.86,110.87,110.85,110.87,7800.0,78.9415,78.9486,78.9344,78.9486,7800.0
2012-05-11 13:20:00,110.86,110.87,110.83,110.86,29500.0,78.9415,78.9486,78.9201,78.9415,29500.0
2012-05-11 13:30:00,110.87,110.87,110.83,110.83,2400.0,78.9486,78.9486,78.9201,78.9201,2400.0
2012-05-11 13:40:00,110.85,110.85,110.83,110.83,15100.0,78.9344,78.9344,78.9201,78.9201,15100.0
2012-05-11 13:50:00,110.83,110.85,110.82,110.82,2200.0,78.9201,78.9344,78.913,78.913,2200.0
2012-05-11 14:00:00,110.84,110.87,110.82,110.85,28700.0,78.9272,78.9486,78.913,78.9344,28700.0
2012-05-11 14:10:00,110.85,110.88,110.85,110.86,7400.0,78.9344,78.9557,78.9344,78.9415,7400.0
2012-05-11 14:20:00,110.88,110.88,110.86,110.86,3100.0,78.9557,78.9557,78.9415,78.9415,3100.0
2012-05-11 14:30:00,110.86,110.89,110.86,110.89,7600.0,78.9415,78.9628,78.9415,78.9628,7600.0
2012-05-11 14:40:00,110.89,110.89,110.85,110.85,8400.0,78.9628,78.9628,78.9344,78.9344,8400.0
2012-05-11 14:50:00,110.88,110.88,110.87,110.88,5100.0,78.9557,78.9557,78.9486,78.9557,5100.0
2012-05-11 15:00:00,110.88,110.88,110.85,110.86,16300.0,78.9557,78.9557,78.9344,78.9415,16300.0
2012-05-11 15:10:00,110.85,110.87,110.85,110.87,11900.0,78.9344,78.9486,78.9344,78.9486,11900.0
2012-05-11 15:20:00,110.87,110.87,110.86,110.87,2800.0,78.9486,78.9486,78.9415,78.9486,2800.0
2012-05-11 15:30:00,110.86,110.86,110.84,110.86,5600.0,78.9415,78.9415,78.9272,78.9415,5600.0
2012-05-11 15:40:00,110.86,110.86,110.83,110.84,6800.0,78.9415,78.9415,78.9201,78.9272,6800.0
2012-05-11 15:50:00,110.83,110.84,110.8,110.8,84000.0,78.9201,78.9272,78.8988,78.8988,84000.0
2012-05-14 09:30:00,111.0,111.01,110.94,111.0,25900.0,79.0412,79.0483,78.9985,79.0412,25900.0
2012-05-14 09:40:00,110.98,111.01,110.98,111.01,3800.0,79.0269,79.0483,79.0269,79.0483,3800.0
2012-05-14 09:50:00,111.01,111.02,111.01,111.01,2300.0,79.0483,79.0554,79.0483,79.0483,2300.0
2012-05-14 10:00:00,111.02,111.03,111.0,111.01,21800.0,79.0554,79.0625,79.0412,79.0483,21800.0
2012-05-14 10:10:00,111.02,111.03,111.01,111.01,2300.0,79.0554,79.0625,79.0483,79.0483,2300.0
2012-05-14 10:20:00,111.03,111.04,111.01,111.04,6800.0,79.0625,79.0697,79.0483,79.0697,6800.0
2012-05-14 10:30:00,111.04,111.04,111.01,111.02,58900.0,79.0697,79.0697,79.0483,79.0554,58900.0
2012-05-14 10:40:00,111.01,111.06,111.01,111.04,27600.0,79.0483,79.0839,79.0483,79.0697,27600.0
2012-05-14 10:50:00,111.04,111.04,111.01,111.03,14400.0,79.0697,79.0697,79.0483,79.0625,14400.0
2012-05-14 11:00:00,111.02,111.05,110.99,111.0,23000.0,79.0554,79.0768,79.0341,79.0412,23000.0
2012-05-14 11:10:00,110.99,111.0,110.99,111.0,2300.0,79.0341,79.0412,79.0341,79.0412,2300.0
2012-05-14 11:20:00,111.0,111.02,110.99,111.01,5000.0,79.0412,79.0554,79.0341,79.0483,5000.0
2012-05-14 11:30:00,111.01,111.01,110.99,110.99,2700.0,79.0483,79.0483,79.0341,79.0341,2700.0
2012-05-14 11:40:00,111.01,111.01,110.99,111.0,2300.0,79.0483,79.0483,79.0341,79.0412,2300.0
2012-05-14 11:50:00,110.99,111.01,110.99,110.99,6600.0,79.0341,79.0483,79.0341,79.0341,6600.0
2012-05-14 12:00:00,111.0,111.0,110.97,110.99,2500.0,79.0412,79.0412,79.0198,79.0341,2500.0
2012-05-14 12:10:00,110.97,110.99,110.97,110.98,3000.0,79.0198,79.0341,79.0198,79.0269,3000.0
2012-05-14 12:20:00,110.99,110.99,110.97,110.97,2900.0,79.0341,79.0341,79.0198,79.0198,2900.0
2012-05-14 12:30:00,110.97,110.98,110.96,110.98,6600.0,79.0198,79.0269,79.0127,79.0269,6600.0
2012-05-14 12:40:00,110.98,110.99,110.97,110.99,5600.0,79.0269,79.0341,79.0198,79.0341,5600.0
2012-05-14 12:50:00,110.99,110.99,110.97,110.97,3000.0,79.0341,79.0341,79.0198,79.0198,3000.0
2012-05-14 13:00:00,110.97,110.98,110.97,110.97,1400.0,79.0198,79.0269,79.0198,79.0198,1400.0
2012-05-14 13:10:00,110.97,110.97,110.95,110.96,32100.0,79.0198,79.0198,79.0056,79.0127,32100.0
2012-05-14 13:20:00,110.97,110.99,110.96,110.97,18300.0,79.0198,79.0341,79.0127,79.0198,18300.0
2012-05-14 13:30:00,110.97,110.99,110.96,110.98,26200.0,79.0198,79.0341,79.0127,79.0269,26200.0
2012-05-14 13:40:00,110.99,110.99,110.97,110.98,2400.0,79.0341,79.0341,79.0198,79.0269,2400.0
2012-05-14 13:50:00,110.97,110.99,110.96,110.96,7600.0,79.0198,79.0341,79.0127,79.0127,7600.0
2012-05-14 14:00:00,110.96,110.97,110.93,110.93,7300.0,79.0127,79.0198,78.9913,78.9913,7300.0
2012-05-14 14:10:00,110.93,110.94,110.92,110.94,2000.0,78.9913,78.9985,78.9842,78.9985,2000.0
2012-05-14 14:20:00,110.93,110.95,110.93,110.95,2400.0,78.9913,79.0056,78.9913,79.0056,2400.0
2012-05-14 14:30:00,110.94,110.96,110.94,110.96,4300.0,78.9985,79.0127,78.9985,79.0127,4300.0
2012-05-14 14:40:00,110.96,110.96,110.94,110.96,2100.0,79.0127,79.0127,78.9985,79.0127,2100.0
2012-05-14 14:50:00,110.95,110.96,110.94,110.96,6600.0,79.0056,79.0127,78.9985,79.0127,6600.0
2012-05-14 15:00:00,110.96,110.98,110.95,110.97,3200.0,79.0127,79.0269,79.0056,79.0198,3200.0
2012-05-14 15:10:00,110.98,110.98,110.97,110.98,5400.0,79.0269,79.0269,79.0198,79.0269,5400.0
2012-05-14 15:20:00,110.97,110.99,110.97,110.99,28500.0,79.0198,79.0341,79.0198,79.0341,28500.0
2012-05-14 15:30:00,110.98,110.98,110.95,110.95,36800.0,79.0269,79.0269,79.0056,79.0056,36800.0
2012-05-14 15:40:00,110.95,111.0,110.95,110.99,22800.0,79.0056,79.0412,79.0056,79.0341,22800.0
2012-05-14 15:50:00,110.99,111.03,110.99,111.01,105600.0,79.0341,79.0625,79.0341,79.0483,105600.0
2012-05-15 09:30:00,111.1,111.1,110.96,110.99,121100.0,79.1124,79.1124,79.0127,79.0341,121100.0
2012-05-15 09:40:00,111.0,111.02,110.98,110.99,7900.0,79.0412,79.0554,79.0269,79.0341,7900.0
2012-05-15 09:50:00,110.98,110.98,110.94,110.96,32000.0,79.0269,79.0269,78.9985,79.0127,32000.0
2012-05-15 10:00:00,110.98,110.98,110.9,110.92,151200.0,79.0269,79.0269,78.97,78.9842,151200.0
2012-05-15 10:10:00,110.94,110.96,110.92,110.95,10500.0,78.9985,79.0127,78.9842,79.0056,10500.0
2012-05-15 10:20:00,110.94,110.96,110.93,110.93,5500.0,78.9985,79.0127,78.9913,78.9913,5500.0
2012-05-15 10:30:00,110.93,110.93,110.88,110.89,93900.0,78.9913,78.9913,78.9557,78.9628,93900.0
2012-05-15 10:40:00,110.91,110.93,110.9,110.93,7700.0,78.9771,78.9913,78.97,78.9913,7700.0
2012-05-15 10:50:00,110.91,110.95,110.91,110.95,18500.0,78.9771,79.0056,78.9771,79.0056,18500.0
2012-05-15 11:00:00,110.96,111.0,110.95,110.98,11300.0,79.0127,79.0412,79.0056,79.0269,11300.0
2012-05-15 11:10:00,110.98,111.01,110.97,111.01,9100.0,79.0269,79.0483,79.0198,79.0483,9100.0
2012-05-15 11:20:00,111.0,111.01,110.95,110.97,18900.0,79.0412,79.0483,79.0056,79.0198,18900.0
2012-05-15 11:30:00,110.97,110.97,110.93,110.93,4300.0,79.0198,79.0198,78.9913,78.9913,4300.0
2012-05-15 11:40:00,110.92,110.95,110.92,110.93,5100.0,78.9842,79.0056,78.9842,78.9913,5100.0
2012-05-15 11:50:00,110.94,110.95,110.93,110.94,6100.0,78.9985,79.0056,78.9913,78.9985,6100.0
2012-05-15 12:00:00,110.94,110.95,110.94,110.94,7700.0,78.9985,79.0056,78.9985,78.9985,7700.0
2012-05-15 12:10:00,110.94,110.95,110.93,110.94,17400.0,78.9985,79.0056,78.9913,78.9985,17400.0
2012-05-15 12:20:00,110.93,110.96,110.93,110.94,7600.0,78.9913,79.0127,78.9913,78.9985,7600.0
2012-05-15 12:30:00,110.94,110.95,110.93,110.95,8000.0,78.9985,79.0056,78.9913,79.0056,8000.0
2012-05-15 12:40:00,110.93,110.94,110.92,110.93,7400.0,78.9913,78.9985,78.9842,78.9913,7400.0
2012-05-15 12:50:00,110.93,110.96,110.93,110.94,2400.0,78.9913,79.0127,78.9913,78.9985,2400.0
2012-05-15 13:00:00,110.95,110.96,110.93,110.94,3900.0,79.0056,79.0127,78.9913,78.9985,3900.0
2012-05-15 13:10:00,110.93,110.95,110.91,110.91,10300.0,78.9913,79.0056,78.9771,78.9771,10300.0
2012-05-15 13:20:00,110.91,110.94,110.91,110.93,30400.0,78.9771,78.9985,78.9771,78.9913,30400.0
2012-05-15 13:30:00,110.94,110.97,110.93,110.95,18700.0,78.9985,79.0198,78.9913,79.0056,18700.0
2012-05-15 13:40:00,110.96,111.01,110.96,110.98,260400.0,79.0127,79.0483,79.0127,79.0269,260400.0
2012-05-15 13:50:00,110.98,111.02,110.98,111.01,10600.0,79.0269,79.0554,79.0269,79.0483,10600.0
2012-05-15 14:00:00,111.0,111.01,110.98,111.0,23100.0,79.0412,79.0483,79.0269,79.0412,23100.0
2012-05-15 14:10:00,111.01,111.01,110.98,111.01,8700.0,79.0483,79.0483,79.0269,79.0483,8700.0
2012-05-15 14:20:00,111.0,111.01,110.98,110.99,4900.0,79.0412,79.0483,79.0269,79.0341,4900.0
2012-05-15 14:30:00,111.0,111.0,110.98,110.99,7200.0,79.0412,79.0412,79.0269,79.0341,7200.0
2012-05-15 14:40:00,110.98,110.99,110.97,110.99,30400.0,79.0269,79.0341,79.0198,79.0341,30400.0
2012-05-15 14:50:00,110.98,110.99,110.97,110.98,5600.0,79.0269,79.0341,79.0198,79.0269,5600.0
2012-05-15 15:00:00,110.97,110.99,110.97,110.99,20600.0,79.0198,79.0341,79.0198,79.0341,20600.0
2012-05-15 15:10:00,110.99,111.02,110.98,110.98,26100.0,79.0341,79.0554,79.0269,79.0269,26100.0
2012-05-15 15:20:00,111.0,111.0,110.97,110.99,9900.0,79.0412,79.0412,79.0198,79.0341,9900.0
2012-05-15 15:30:00,110.99,111.0,110.99,111.0,8700.0,79.0341,79.0412,79.0341,79.0412,8700.0
2012-05-15 15:40:00,111.0,111.0,110.96,110.98,43800.0,79.0412,79.0412,79.0127,79.0269,43800.0
2012-05-15 15:50:00,110.99,111.02,110.98,111.01,43900.0,79.0341,79.0554,79.0269,79.0483,43900.0
2012-05-16 09:30:00,110.87,110.9,110.83,110.9,49200.0,78.9486,78.97,78.9201,78.97,49200.0
2012-05-16 09:40:00,110.9,110.92,110.88,110.88,18800.0,78.97,78.9842,78.9557,78.9557,18800.0
2012-05-16 09:50:00,110.88,110.89,110.84,110.85,22500.0,78.9557,78.9628,78.9272,78.9344,22500.0
2012-05-16 10:00:00,110.85,110.9,110.85,110.9,21100.0,78.9344,78.97,78.9344,78.97,21100.0
2012-05-16 10:10:00,110.9,110.91,110.89,110.89,19700.0,78.97,78.9771,78.9628,78.9628,19700.0
2012-05-16 10:20:00,110.89,110.89,110.86,110.86,14100.0,78.9628,78.9628,78.9415,78.9415,14100.0
2012-05-16 10:30:00,110.87,110.9,110.86,110.9,4200.0,78.9486,78.97,78.9415,78.97,4200.0
2012-05-16 10:40:00,110.89,110.92,110.89,110.91,33900.0,78.9628,78.9842,78.9628,78.9771,33900.0
2012-05-16 10:50:00,110.91,110.91,110.9,110.9,1200.0,78.9771,78.9771,78.97,78.97,1200.0
2012-05-16 11:00:00,110.92,110.96,110.9,110.94,15700.0,78.9842,79.0127,78.97,78.9985,15700.0
2012-05-16 11:10:00,110.94,110.94,110.92,110.93,6200.0,78.9985,78.9985,78.9842,78.9913,6200.0
2012-05-16 11:20:00,110.94,110.94,110.92,110.93,5600.0,78.9985,78.9985,78.9842,78.9913,5600.0
2012-05-16 11:30:00,110.94,110.94,110.93,110.93,10900.0,78.9985,78.9985,78.9913,78.9913,10900.0
2012-05-16 11:40:00,110.94,110.99,110.94,110.98,21600.0,78.9985,79.0341,78.9985,79.0269,21600.0
2012-05-16 11:50:00,110.97,110.97,110.95,110.96,7400.0,79.0198,79.0198,79.0056,79.0127,7400.0
2012-05-16 12:00:00,110.96,110.96,110.95,110.96,12600.0,79.0127,79.0127,79.0056,79.0127,12600.0
2012-05-16 12:10:00,110.96,110.96,110.95,110.95,12600.0,79.0127,79.0127,79.0056,79.0056,12600.0
2012-05-16 12:20:00,110.96,110.98,110.95,110.98,4000.0,79.0127,79.0269,79.0056,79.0269,4000.0
2012-05-16 12:30:00,110.97,110.98,110.97,110.98,1900.0,79.0198,79.0269,79.0198,79.0269,1900.0
2012-05-16 12:40:00,110.98,110.98,110.97,110.97,13400.0,79.0269,79.0269,79.0198,79.0198,13400.0
2012-05-16 12:50:00,110.97,110.99,110.96,110.99,18500.0,79.0198,79.0341,79.0127,79.0341,18500.0
2012-05-16 13:00:00,110.99,110.99,110.97,110.99,8300.0,79.0341,79.0341,79.0198,79.0341,8300.0
2012-05-16 13:10:00,110.99,111.0,110.97,110.98,14200.0,79.0341,79.0412,79.0198,79.0269,14200.0
2012-05-16 13:20:00,110.98,110.98,110.96,110.98,28500.0,79.0269,79.0269,79.0127,79.0269,28500.0
2012-05-16 13:30:00,110.97,110.98,110.96,110.98,7400.0,79.0198,79.0269,79.0127,79.0269,7400.0
2012-05-16 13:40:00,110.99,110.99,110.98,110.98,14200.0,79.0341,79.0341,79.0269,79.0269,14200.0
2012-05-16 13:50:00,110.98,110.98,110.96,110.96,7900.0,79.0269,79.0269,79.0127,79.0127,7900.0
2012-05-16 14:00:00,110.97,111.0,110.95,110.97,17900.0,79.0198,79.0412,79.0056,79.0198,17900.0
2012-05-16 14:10:00,110.98,111.0,110.96,110.99,20400.0,79.0269,79.0412,79.0127,79.0341,20400.0
2012-05-16 14:20:00,110.99,111.05,110.99,111.05,13700.0,79.0341,79.0768,79.0341,79.0768,13700.0
2012-05-16 14:30:00,111.05,111.07,111.04,111.05,19900.0,79.0768,79.091,79.0697,79.0768,19900.0
2012-05-16 14:40:00,111.06,111.08,111.03,111.04,24600.0,79.0839,79.0981,79.0625,79.0697,24600.0
2012-05-16 14:50:00,111.03,111.05,111.02,111.03,13100.0,79.0625,79.0768,79.0554,79.0625,13100.0
2012-05-16 15:00:00,111.03,111.06,111.01,111.06,209900.0,79.0625,79.0839,79.0483,79.0839,209900.0
2012-05-16 15:10:00,111.05,111.07,111.04,111.05,24200.0,79.0768,79.091,79.0697,79.0768,24200.0
2012-05-16 15:20:00,111.05,111.08,111.04,111.08,109500.0,79.0768,79.0981,79.0697,79.0981,109500.0
2012-05-16 15:30:00,111.07,111.09,111.04,111.05,36600.0,79.091,79.1053,79.0697,79.0768,36600.0
2012-05-16 15:40:00,111.04,111.06,111.03,111.05,34000.0,79.0697,79.0839,79.0625,79.0768,34000.0
2012-05-16 15:50:00,111.04,111.06,110.98,110.99,27200.0,79.0697,79.0839,79.0269,79.0341,27200.0
2012-05-17 09:30:00,110.88,110.99,110.85,110.89,46400.0,78.9557,79.0341,78.9344,78.9628,46400.0
2012-05-17 09:40:00,110.89,110.9,110.84,110.84,45700.0,78.9628,78.97,78.9272,78.9272,45700.0
2012-05-17 09:50:00,110.85,110.91,110.83,110.89,35400.0,78.9344,78.9771,78.9201,78.9628,35400.0
2012-05-17 10:00:00,110.9,111.0,110.9,110.97,30700.0,78.97,79.0412,78.97,79.0198,30700.0
2012-05-17 10:10:00,110.97,111.01,110.91,110.97,160100.0,79.0198,79.0483,78.9771,79.0198,160100.0
2012-05-17 10:20:00,110.97,110.99,110.96,110.98,6700.0,79.0198,79.0341,79.0127,79.0269,6700.0
2012-05-17 10:30:00,110.99,111.0,110.99,111.0,9700.0,79.0341,79.0412,79.0341,79.0412,9700.0
2012-05-17 10:40:00,111.0,111.02,111.0,111.01,11300.0,79.0412,79.0554,79.0412,79.0483,11300.0
2012-05-17 10:50:00,111.02,111.04,111.0,111.02,13800.0,79.0554,79.0697,79.0412,79.0554,13800.0
2012-05-17 11:00:00,111.02,111.02,111.0,111.01,10200.0,79.0554,79.0554,79.0412,79.0483,10200.0
2012-05-17 11:10:00,111.0,111.02,110.98,110.98,10200.0,79.0412,79.0554,79.0269,79.0269,10200.0
2012-05-17 11:20:00,110.99,111.0,110.98,110.98,3300.0,79.0341,79.0412,79.0269,79.0269,3300.0
2012-05-17 11:30:00,110.98,111.02,110.96,111.02,11900.0,79.0269,79.0554,79.0127,79.0554,11900.0
2012-05-17 11:40:00,111.02,111.02,110.99,110.99,7400.0,79.0554,79.0554,79.0341,79.0341,7400.0
2012-05-17 11:50:00,111.0,111.04,110.99,111.04,19300.0,79.0412,79.0697,79.0341,79.0697,19300.0
2012-05-17 12:00:00,111.03,111.09,111.02,111.03,42700.0,79.0625,79.1053,79.0554,79.0625,42700.0
2012-05-17 12:10:00,111.04,111.07,111.03,111.05,10100.0,79.0697,79.091,79.0625,79.0768,10100.0
2012-05-17 12:20:00,111.05,111.05,111.02,111.03,13600.0,79.0768,79.0768,79.0554,79.0625,13600.0
2012-05-17 12:30:00,111.03,111.05,111.02,111.05,16300.0,79.0625,79.0768,79.0554,79.0768,16300.0
2012-05-17 12:40:00,111.04,111.04,111.01,111.03,150200.0,79.0697,79.0697,79.0483,79.0625,150200.0
2012-05-17 12:50:00,111.03,111.04,111.02,111.03,14000.0,79.0625,79.0697,79.0554,79.0625,14000.0
2012-05-17 13:00:00,111.03,111.03,111.0,111.01,28100.0,79.0625,79.0625,79.0412,79.0483,28100.0
2012-05-17 13:10:00,111.0,111.01,110.98,111.0,23800.0,79.0412,79.0483,79.0269,79.0412,23800.0
2012-05-17 13:20:00,110.99,110.99,110.96,110.98,115400.0,79.0341,79.0341,79.0127,79.0269,115400.0
2012-05-17 13:30:00,110.99,111.03,110.99,111.02,16900.0,79.0341,79.0625,79.0341,79.0554,16900.0
2012-05-17 13:40:00,111.03,111.09,111.01,111.09,41900.0,79.0625,79.1053,79.0483,79.1053,41900.0
2012-05-17 13:50:00,111.08,111.09,111.06,111.07,20700.0,79.0981,79.1053,79.0839,79.091,20700.0
2012-05-17 14:00:00,111.06,111.08,111.06,111.08,16200.0,79.0839,79.0981,79.0839,79.0981,16200.0
2012-05-17 14:10:00,111.07,111.09,111.07,111.09,13000.0,79.091,79.1053,79.091,79.1053,13000.0
2012-05-17 14:20:00,111.09,111.1,111.08,111.1,22700.0,79.1053,79.1124,79.0981,79.1124,22700.0
2012-05-17 14:30:00,111.1,111.11,111.09,111.1,16200.0,79.1124,79.1195,79.1053,79.1124,16200.0
2012-05-17 14:40:00,111.09,111.11,111.08,111.09,21500.0,79.1053,79.1195,79.0981,79.1053,21500.0
2012-05-17 14:50:00,111.1,111.11,111.08,111.11,18000.0,79.1124,79.1195,79.0981,79.1195,18000.0
2012-05-17 15:00:00,111.1,111.11,111.1,111.11,22200.0,79.1124,79.1195,79.1124,79.1195,22200.0
2012-05-17 15:10:00,111.11,111.13,111.09,111.11,26500.0,79.1195,79.1337,79.1053,79.1195,26500.0
2012-05-17 15:20:00,111.11,111.11,111.06,111.08,23100.0,79.1195,79.1195,79.0839,79.0981,23100.0
2012-05-17 15:30:00,111.08,111.12,111.06,111.1,34600.0,79.0981,79.1266,79.0839,79.1124,34600.0
2012-05-17 15:40:00,111.1,111.13,111.07,111.13,122000.0,79.1124,79.1337,79.091,79.1337,122000.0
2012-05-17 15:50:00,111.12,111.13,111.04,111.05,59700.0,79.1266,79.1337,79.0697,79.0768,59700.0
2012-05-18 09:30:00,110.99,111.0,110.93,111.0,15400.0,79.0341,79.0412,78.9913,79.0412,15400.0
2012-05-18 09:40:00,111.0,111.02,110.99,111.01,17200.0,79.0412,79.0554,79.0341,79.0483,17200.0
2012-05-18 09:50:00,111.0,111.01,110.91,110.94,77800.0,79.0412,79.0483,78.9771,78.9985,77800.0
2012-05-18 10:00:00,110.94,110.96,110.91,110.96,16600.0,78.9985,79.0127,78.9771,79.0127,16600.0
2012-05-18 10:10:00,110.94,110.96,110.9,110.95,170000.0,78.9985,79.0127,78.97,79.0056,170000.0
2012-05-18 10:20:00,110.96,110.96,110.92,110.93,16900.0,79.0127,79.0127,78.9842,78.9913,16900.0
2012-05-18 10:30:00,110.93,110.93,110.91,110.91,9000.0,78.9913,78.9913,78.9771,78.9771,9000.0
2012-05-18 10:40:00,110.91,110.93,110.9,110.91,62300.0,78.9771,78.9913,78.97,78.9771,62300.0
2012-05-18 10:50:00,110.9,110.92,110.9,110.92,15800.0,78.97,78.9842,78.97,78.9842,15800.0
2012-05-18 11:00:00,110.91,110.93,110.91,110.93,9600.0,78.9771,78.9913,78.9771,78.9913,9600.0
2012-05-18 11:10:00,110.93,110.96,110.93,110.95,7200.0,78.9913,79.0127,78.9913,79.0056,7200.0
2012-05-18 11:20:00,110.96,110.96,110.95,110.95,3200.0,79.0127,79.0127,79.0056,79.0056,3200.0
2012-05-18 11:30:00,110.95,110.98,110.95,110.96,61100.0,79.0056,79.0269,79.0056,79.0127,61100.0
2012-05-18 11:40:00,110.96,110.97,110.94,110.97,15300.0,79.0127,79.0198,78.9985,79.0198,15300.0
2012-05-18 11:50:00,110.97,111.0,110.95,110.95,17000.0,79.0198,79.0412,79.0056,79.0056,17000.0
2012-05-18 12:00:00,110.95,110.98,110.95,110.96,10200.0,79.0056,79.0269,79.0056,79.0127,10200.0
2012-05-18 12:10:00,110.95,111.01,110.95,110.97,25400.0,79.0056,79.0483,79.0056,79.0198,25400.0
2012-05-18 12:20:00,110.98,111.0,110.97,110.99,20800.0,79.0269,79.0412,79.0198,79.0341,20800.0
2012-05-18 12:30:00,110.98,110.98,110.94,110.97,8300.0,79.0269,79.0269,78.9985,79.0198,8300.0
2012-05-18 12:40:00,110.97,110.97,110.95,110.96,11300.0,79.0198,79.0198,79.0056,79.0127,11300.0
2012-05-18 12:50:00,110.95,110.99,110.95,110.98,28100.0,79.0056,79.0341,79.0056,79.0269,28100.0
2012-05-18 13:00:00,110.97,110.99,110.97,110.99,18300.0,79.0198,79.0341,79.0198,79.0341,18300.0
2012-05-18 13:10:00,110.99,111.05,110.99,111.03,38600.0,79.0341,79.0768,79.0341,79.0625,38600.0
2012-05-18 13:20:00,111.03,111.04,111.0,111.01,14300.0,79.0625,79.0697,79.0412,79.0483,14300.0
2012-05-18 13:30:00,111.01,111.02,111.0,111.0,13400.0,79.0483,79.0554,79.0412,79.0412,13400.0
2012-05-18 13:40:00,111.0,111.04,110.99,111.03,17400.0,79.0412,79.0697,79.0341,79.0625,17400.0
2012-05-18 13:50:00,111.03,111.05,111.03,111.04,17700.0,79.0625,79.0768,79.0625,79.0697,17700.0
2012-05-18 14:00:00,111.04,111.06,111.03,111.03,12300.0,79.0697,79.0839,79.0625,79.0625,12300.0
2012-05-18 14:10:00,111.04,111.05,111.02,111.05,37900.0,79.0697,79.0768,79.0554,79.0768,37900.0
2012-05-18 14:20:00,111.05,111.05,111.04,111.05,23900.0,79.0768,79.0768,79.0697,79.0768,23900.0
2012-05-18 14:30:00,111.05,111.05,111.04,111.05,22300.0,79.0768,79.0768,79.0697,79.0768,22300.0
2012-05-18 14:40:00,111.05,111.06,111.05,111.06,29600.0,79.0768,79.0839,79.0768,79.0839,29600.0
2012-05-18 14:50:00,111.05,111.05,111.02,111.02,14800.0,79.0768,79.0768,79.0554,79.0554,14800.0
2012-05-18 15:00:00,111.03,111.04,110.97,110.98,105800.0,79.0625,79.0697,79.0198,79.0269,105800.0
2012-05-18 15:10:00,110.98,111.0,110.97,110.98,23400.0,79.0269,79.0412,79.0198,79.0269,23400.0
2012-05-18 15:20:00,111.0,111.03,111.0,111.02,13100.0,79.0412,79.0625,79.0412,79.0554,13100.0
2012-05-18 15:30:00,111.02,111.05,111.01,111.05,12800.0,79.0554,79.0768,79.0483,79.0768,12800.0
2012-05-18 15:40:00,111.04,111.05,111.03,111.05,7100.0,79.0697,79.0768,79.0625,79.0768,7100.0
2012-05-18 15:50:00,111.04,111.08,111.01,111.01,83900.0,79.0697,79.0981,79.0483,79.0483,83900.0
2012-05-21 09:30:00,111.02,111.02,110.99,111.0,61100.0,79.0554,79.0554,79.0341,79.0412,61100.0
2012-05-21 09:40:00,111.01,111.01,110.98,110.98,31200.0,79.0483,79.0483,79.0269,79.0269,31200.0
2012-05-21 09:50:00,110.98,111.01,110.97,110.99,50600.0,79.0269,79.0483,79.0198,79.0341,50600.0
2012-05-21 10:00:00,110.99,111.02,110.99,111.01,7300.0,79.0341,79.0554,79.0341,79.0483,7300.0
2012-05-21 10:10:00,111.0,111.01,110.97,111.0,26500.0,79.0412,79.0483,79.0198,79.0412,26500.0
2012-05-21 10:20:00,111.0,111.01,110.98,110.98,17700.0,79.0412,79.0483,79.0269,79.0269,17700.0
2012-05-21 10:30:00,110.99,111.01,110.98,111.0,32600.0,79.0341,79.0483,79.0269,79.0412,32600.0
2012-05-21 10:40:00,111.01,111.02,111.0,111.02,39600.0,79.0483,79.0554,79.0412,79.0554,39600.0
2012-05-21 10:50:00,111.01,111.02,111.0,111.02,25900.0,79.0483,79.0554,79.0412,79.0554,25900.0
2012-05-21 11:00:00,111.01,111.02,111.0,111.02,13400.0,79.0483,79.0554,79.0412,79.0554,13400.0
2012-05-21 11:10:00,111.02,111.03,111.02,111.03,7900.0,79.0554,79.0625,79.0554,79.0625,7900.0
2012-05-21 11:20:00,111.03,111.03,111.02,111.03,33100.0,79.0625,79.0625,79.0554,79.0625,33100.0
2012-05-21 11:30:00,111.03,111.05,111.03,111.05,24500.0,79.0625,79.0768,79.0625,79.0768,24500.0
2012-05-21 11:40:00,111.04,111.05,111.01,111.02,11000.0,79.0697,79.0768,79.0483,79.0554,11000.0
2012-05-21 11:50:00,111.02,111.03,111.0,111.02,12600.0,79.0554,79.0625,79.0412,79.0554,12600.0
2012-05-21 12:00:00,111.03,111.03,111.0,111.0,16700.0,79.0625,79.0625,79.0412,79.0412,16700.0
2012-05-21 12:10:00,111.01,111.01,111.0,111.01,4400.0,79.0483,79.0483,79.0412,79.0483,4400.0
2012-05-21 12:20:00,111.01,111.01,111.0,111.01,8900.0,79.0483,79.0483,79.0412,79.0483,8900.0
2012-05-21 12:30:00,111.01,111.01,111.0,111.01,7700.0,79.0483,79.0483,79.0412,79.0483,7700.0
2012-05-21 12:40:00,111.01,111.01,111.0,111.01,3800.0,79.0483,79.0483,79.0412,79.0483,3800.0
2012-05-21 12:50:00,111.01,111.01,111.0,111.01,11400.0,79.0483,79.0483,79.0412,79.0483,11400.0
2012-05-21 13:00:00,111.01,111.01,111.0,111.0,8200.0,79.0483,79.0483,79.0412,79.0412,8200.0
2012-05-21 13:10:00,111.01,111.01,110.99,111.01,27500.0,79.0483,79.0483,79.0341,79.0483,27500.0
2012-05-21 13:20:00,111.01,111.01,110.99,111.01,9600.0,79.0483,79.0483,79.0341,79.0483,9600.0
2012-05-21 13:30:00,111.01,111.03,111.0,111.03,8700.0,79.0483,79.0625,79.0412,79.0625,8700.0
2012-05-21 13:40:00,111.03,111.04,111.01,111.02,9300.0,79.0625,79.0697,79.0483,79.0554,9300.0
2012-05-21 13:50:00,111.02,111.03,111.02,111.03,8700.0,79.0554,79.0625,79.0554,79.0625,8700.0
2012-05-21 14:00:00,111.03,111.04,111.02,111.03,41200.0,79.0625,79.0697,79.0554,79.0625,41200.0
2012-05-21 14:10:00,111.02,111.04,111.02,111.04,13700.0,79.0554,79.0697,79.0554,79.0697,13700.0
2012-05-21 14:20:00,111.03,111.04,111.03,111.04,12700.0,79.0625,79.0697,79.0625,79.0697,12700.0
2012-05-21 14:30:00,111.04,111.05,111.03,111.05,40900.0,79.0697,79.0768,79.0625,79.0768,40900.0
2012-05-21 14:40:00,111.05,111.05,111.04,111.05,17500.0,79.0768,79.0768,79.0697,79.0768,17500.0
2012-05-21 14:50:00,111.05,111.05,111.03,111.04,43300.0,79.0768,79.0768,79.0625,79.0697,43300.0
2012-05-21 15:00:00,111.03,111.04,111.02,111.03,25400.0,79.0625,79.0697,79.0554,79.0625,25400.0
2012-05-21 15:10:00,111.03,111.03,111.01,111.02,20600.0,79.0625,79.0625,79.0483,79.0554,20600.0
2012-05-21 15:20:00,111.03,111.05,111.01,111.01,71900.0,79.0625,79.0768,79.0483,79.0483,71900.0
2012-05-21 15:30:00,111.02,111.03,111.01,111.03,11200.0,79.0554,79.0625,79.0483,79.0625,11200.0
2012-05-21 15:40:00,111.02,111.03,111.01,111.02,23800.0,79.0554,79.0625,79.0483,79.0554,23800.0
2012-05-21 15:50:00,111.02,111.04,111.0,111.02,43200.0,79.0554,79.0697,79.0412,79.0554,43200.0
2012-05-22 09:30:00,110.82,110.92,110.82,110.9,76400.0,78.913,78.9842,78.913,78.97,76400.0
2012-05-22 09:40:00,110.9,110.9,110.85,110.87,28000.0,78.97,78.97,78.9344,78.9486,28000.0
2012-05-22 09:50:00,110.86,110.86,110.74,110.8,63500.0,78.9415,78.9415,78.856,78.8988,63500.0
2012-05-22 10:00:00,110.8,110.8,110.75,110.75,32300.0,78.8988,78.8988,78.8632,78.8632,32300.0
2012-05-22 10:10:00,110.76,110.79,110.75,110.77,18200.0,78.8703,78.8916,78.8632,78.8774,18200.0
2012-05-22 10:20:00,110.76,110.79,110.76,110.77,35300.0,78.8703,78.8916,78.8703,78.8774,35300.0
2012-05-22 10:30:00,110.77,110.79,110.77,110.78,7000.0,78.8774,78.8916,78.8774,78.8845,7000.0
2012-05-22 10:40:00,110.8,110.8,110.77,110.8,14900.0,78.8988,78.8988,78.8774,78.8988,14900.0
2012-05-22 10:50:00,110.8,110.81,110.77,110.77,26600.0,78.8988,78.9059,78.8774,78.8774,26600.0
2012-05-22 11:00:00,110.78,110.8,110.76,110.79,16600.0,78.8845,78.8988,78.8703,78.8916,16600.0
2012-05-22 11:10:00,110.77,110.79,110.76,110.76,19500.0,78.8774,78.8916,78.8703,78.8703,19500.0
2012-05-22 11:20:00,110.77,110.77,110.74,110.76,27300.0,78.8774,78.8774,78.856,78.8703,27300.0
2012-05-22 11:30:00,110.75,110.76,110.73,110.74,22000.0,78.8632,78.8703,78.8489,78.856,22000.0
2012-05-22 11:40:00,110.73,110.75,110.72,110.74,22500.0,78.8489,78.8632,78.8418,78.856,22500.0
2012-05-22 11:50:00,110.74,110.76,110.73,110.75,16200.0,78.856,78.8703,78.8489,78.8632,16200.0
2012-05-22 12:00:00,110.75,110.78,110.75,110.78,18000.0,78.8632,78.8845,78.8632,78.8845,18000.0
2012-05-22 12:10:00,110.77,110.77,110.75,110.77,2200.0,78.8774,78.8774,78.8632,78.8774,2200.0
2012-05-22 12:20:00,110.76,110.76,110.73,110.73,11400.0,78.8703,78.8703,78.8489,78.8489,11400.0
2012-05-22 12:30:00,110.73,110.76,110.73,110.76,3900.0,78.8489,78.8703,78.8489,78.8703,3900.0
2012-05-22 12:40:00,110.76,110.76,110.74,110.74,4300.0,78.8703,78.8703,78.856,78.856,4300.0
2012-05-22 12:50:00,110.74,110.77,110.74,110.77,15200.0,78.856,78.8774,78.856,78.8774,15200.0
2012-05-22 13:00:00,110.77,110.77,110.76,110.76,12900.0,78.8774,78.8774,78.8703,78.8703,12900.0
2012-05-22 13:10:00,110.77,110.77,110.76,110.76,17400.0,78.8774,78.8774,78.8703,78.8703,17400.0
2012-05-22 13:20:00,110.76,110.77,110.76,110.76,7400.0,78.8703,78.8774,78.8703,78.8703,7400.0
2012-05-22 13:30:00,110.77,110.77,110.76,110.77,17200.0,78.8774,78.8774,78.8703,78.8774,17200.0
2012-05-22 13:40:00,110.77,110.78,110.76,110.77,46400.0,78.8774,78.8845,78.8703,78.8774,46400.0
2012-05-22 13:50:00,110.78,110.78,110.76,110.77,15300.0,78.8845,78.8845,78.8703,78.8774,15300.0
2012-05-22 14:00:00,110.77,110.77,110.74,110.74,9100.0,78.8774,78.8774,78.856,78.856,9100.0
2012-05-22 14:10:00,110.75,110.76,110.74,110.74,34800.0,78.8632,78.8703,78.856,78.856,34800.0
2012-05-22 14:20:00,110.74,110.75,110.74,110.75,40800.0,78.856,78.8632,78.856,78.8632,40800.0
2012-05-22 14:30:00,110.75,110.77,110.74,110.77,14400.0,78.8632,78.8774,78.856,78.8774,14400.0
2012-05-22 14:40:00,110.77,110.77,110.76,110.76,29000.0,78.8774,78.8774,78.8703,78.8703,29000.0
2012-05-22 14:50:00,110.77,110.77,110.76,110.77,10800.0,78.8774,78.8774,78.8703,78.8774,10800.0
2012-05-22 15:00:00,110.76,110.77,110.75,110.75,10900.0,78.8703,78.8774,78.8632,78.8632,10900.0
2012-05-22 15:10:00,110.76,110.76,110.74,110.75,35100.0,78.8703,78.8703,78.856,78.8632,35100.0
2012-05-22 15:20:00,110.75,110.75,110.71,110.73,41200.0,78.8632,78.8632,78.8347,78.8489,41200.0
2012-05-22 15:30:00,110.72,110.75,110.72,110.75,58900.0,78.8418,78.8632,78.8418,78.8632,58900.0
2012-05-22 15:40:00,110.75,110.77,110.73,110.76,18900.0,78.8632,78.8774,78.8489,78.8703,18900.0
2012-05-22 15:50:00,110.75,110.76,110.73,110.75,49400.0,78.8632,78.8703,78.8489,78.8632,49400.0
2012-05-23 09:30:00,110.95,110.95,110.87,110.91,34100.0,79.0056,79.0056,78.9486,78.9771,34100.0
2012-05-23 09:40:00,110.9,110.95,110.9,110.95,14100.0,78.97,79.0056,78.97,79.0056,14100.0
2012-05-23 09:50:00,110.94,110.95,110.92,110.93,4700.0,78.9985,79.0056,78.9842,78.9913,4700.0
2012-05-23 10:00:00,110.94,110.96,110.92,110.95,19400.0,78.9985,79.0127,78.9842,79.0056,19400.0
2012-05-23 10:10:00,110.93,110.95,110.93,110.95,11400.0,78.9913,79.0056,78.9913,79.0056,11400.0
2012-05-23 10:20:00,110.96,110.98,110.95,110.97,28900.0,79.0127,79.0269,79.0056,79.0198,28900.0
2012-05-23 10:30:00,110.97,110.98,110.96,110.96,17900.0,79.0198,79.0269,79.0127,79.0127,17900.0
2012-05-23 10:40:00,110.97,111.01,110.95,111.0,47100.0,79.0198,79.0483,79.0056,79.0412,47100.0
2012-05-23 10:50:00,110.98,111.0,110.98,110.99,50300.0,79.0269,79.0412,79.0269,79.0341,50300.0
2012-05-23 11:00:00,110.99,111.0,110.97,110.97,7900.0,79.0341,79.0412,79.0198,79.0198,7900.0
2012-05-23 11:10:00,110.98,110.98,110.97,110.98,9800.0,79.0269,79.0269,79.0198,79.0269,9800.0
2012-05-23 11:20:00,110.98,110.98,110.97,110.97,3700.0,79.0269,79.0269,79.0198,79.0198,3700.0
2012-05-23 11:30:00,110.98,110.98,110.96,110.96,10600.0,79.0269,79.0269,79.0127,79.0127,10600.0
2012-05-23 11:40:00,110.97,110.97,110.96,110.96,3300.0,79.0198,79.0198,79.0127,79.0127,3300.0
2012-05-23 11:50:00,110.97,110.97,110.96,110.97,1900.0,79.0198,79.0198,79.0127,79.0198,1900.0
2012-05-23 12:00:00,110.97,110.97,110.96,110.97,3700.0,79.0198,79.0198,79.0127,79.0198,3700.0
2012-05-23 12:10:00,110.97,110.97,110.96,110.96,17100.0,79.0198,79.0198,79.0127,79.0127,17100.0
2012-05-23 12:20:00,110.97,110.97,110.95,110.96,17100.0,79.0198,79.0198,79.0056,79.0127,17100.0
2012-05-23 12:30:00,110.97,110.98,110.96,110.98,5400.0,79.0198,79.0269,79.0127,79.0269,5400.0
2012-05-23 12:40:00,110.98,110.98,110.96,110.97,8400.0,79.0269,79.0269,79.0127,79.0198,8400.0
2012-05-23 12:50:00,110.98,110.98,110.96,110.96,4600.0,79.0269,79.0269,79.0127,79.0127,4600.0
2012-05-23 13:00:00,110.97,110.98,110.97,110.97,21400.0,79.0198,79.0269,79.0198,79.0198,21400.0
2012-05-23 13:10:00,110.97,110.97,110.95,110.95,16500.0,79.0198,79.0198,79.0056,79.0056,16500.0
2012-05-23 13:20:00,110.95,110.97,110.94,110.94,32800.0,79.0056,79.0198,78.9985,78.9985,32800.0
2012-05-23 13:30:00,110.94,110.97,110.94,110.95,3100.0,78.9985,79.0198,78.9985,79.0056,3100.0
2012-05-23 13:40:00,110.95,110.97,110.95,110.96,2200.0,79.0056,79.0198,79.0056,79.0127,2200.0
2012-05-23 13:50:00,110.95,110.97,110.95,110.96,11100.0,79.0056,79.0198,79.0056,79.0127,11100.0
2012-05-23 14:00:00,110.96,110.98,110.95,110.98,9800.0,79.0127,79.0269,79.0056,79.0269,9800.0
2012-05-23 14:10:00,110.97,110.98,110.96,110.97,17500.0,79.0198,79.0269,79.0127,79.0198,17500.0
2012-05-23 14:20:00,110.98,110.98,110.97,110.98,7300.0,79.0269,79.0269,79.0198,79.0269,7300.0
2012-05-23 14:30:00,110.98,110.98,110.97,110.98,5600.0,79.0269,79.0269,79.0198,79.0269,5600.0
2012-05-23 14:40:00,110.98,110.98,110.96,110.97,36000.0,79.0269,79.0269,79.0127,79.0198,36000.0
2012-05-23 14:50:00,110.97,110.97,110.96,110.97,10000.0,79.0198,79.0198,79.0127,79.0198,10000.0
2012-05-23 15:00:00,110.96,110.98,110.96,110.98,6300.0,79.0127,79.0269,79.0127,79.0269,6300.0
2012-05-23 15:10:00,110.98,110.98,110.96,110.96,13100.0,79.0269,79.0269,79.0127,79.0127,13100.0
2012-05-23 15:20:00,110.96,110.97,110.95,110.97,12000.0,79.0127,79.0198,79.0056,79.0198,12000.0
2012-05-23 15:30:00,110.96,110.97,110.95,110.95,17200.0,79.0127,79.0198,79.0056,79.0056,17200.0
2012-05-23 15:40:00,110.95,110.96,110.91,110.91,21400.0,79.0056,79.0127,78.9771,78.9771,21400.0
2012-05-23 15:50:00,110.91,110.92,110.82,110.82,81500.0,78.9771,78.9842,78.913,78.913,81500.0
2012-05-24 09:30:00,110.88,110.88,110.83,110.86,84900.0,78.9557,78.9557,78.9201,78.9415,84900.0
2012-05-24 09:40:00,110.85,110.87,110.84,110.86,16900.0,78.9344,78.9486,78.9272,78.9415,16900.0
2012-05-24 09:50:00,110.84,110.85,110.81,110.81,27500.0,78.9272,78.9344,78.9059,78.9059,27500.0
2012-05-24 10:00:00,110.81,110.84,110.81,110.83,43700.0,78.9059,78.9272,78.9059,78.9201,43700.0
2012-05-24 10:10:00,110.83,110.84,110.81,110.83,10700.0,78.9201,78.9272,78.9059,78.9201,10700.0
2012-05-24 10:20:00,110.84,110.84,110.81,110.81,4900.0,78.9272,78.9272,78.9059,78.9059,4900.0
2012-05-24 10:30:00,110.83,110.83,110.8,110.8,8300.0,78.9201,78.9201,78.8988,78.8988,8300.0
2012-05-24 10:40:00,110.81,110.81,110.77,110.79,4600.0,78.9059,78.9059,78.8774,78.8916,4600.0
2012-05-24 10:50:00,110.79,110.8,110.77,110.77,12900.0,78.8916,78.8988,78.8774,78.8774,12900.0
2012-05-24 11:00:00,110.77,110.8,110.76,110.77,39600.0,78.8774,78.8988,78.8703,78.8774,39600.0
2012-05-24 11:10:00,110.76,110.79,110.73,110.78,75900.0,78.8703,78.8916,78.8489,78.8845,75900.0
2012-05-24 11:20:00,110.8,110.8,110.74,110.79,13600.0,78.8988,78.8988,78.856,78.8916,13600.0
2012-05-24 11:30:00,110.79,110.83,110.77,110.82,31500.0,78.8916,78.9201,78.8774,78.913,31500.0
2012-05-24 11:40:00,110.82,110.83,110.8,110.83,48200.0,78.913,78.9201,78.8988,78.9201,48200.0
2012-05-24 11:50:00,110.82,110.83,110.8,110.83,8000.0,78.913,78.9201,78.8988,78.9201,8000.0
2012-05-24 12:00:00,110.82,110.83,110.81,110.81,3600.0,78.913,78.9201,78.9059,78.9059,3600.0
2012-05-24 12:10:00,110.82,110.84,110.81,110.82,34000.0,78.913,78.9272,78.9059,78.913,34000.0
2012-05-24 12:20:00,110.83,110.83,110.81,110.83,9800.0,78.9201,78.9201,78.9059,78.9201,9800.0
2012-05-24 12:30:00,110.82,110.83,110.82,110.83,500.0,78.913,78.9201,78.913,78.9201,500.0
2012-05-24 12:40:00,110.83,110.83,110.82,110.83,5800.0,78.9201,78.9201,78.913,78.9201,5800.0
2012-05-24 12:50:00,110.82,110.83,110.82,110.83,900.0,78.913,78.9201,78.913,78.9201,900.0
2012-05-24 13:00:00,110.82,110.83,110.82,110.82,7000.0,78.913,78.9201,78.913,78.913,7000.0
2012-05-24 13:10:00,110.81,110.82,110.78,110.79,24000.0,78.9059,78.913,78.8845,78.8916,24000.0
2012-05-24 13:20:00,110.79,110.8,110.78,110.79,26000.0,78.8916,78.8988,78.8845,78.8916,26000.0
2012-05-24 13:30:00,110.8,110.8,110.77,110.77,8500.0,78.8988,78.8988,78.8774,78.8774,8500.0
2012-05-24 13:40:00,110.79,110.79,110.75,110.77,8900.0,78.8916,78.8916,78.8632,78.8774,8900.0
2012-05-24 13:50:00,110.76,110.79,110.76,110.79,10000.0,78.8703,78.8916,78.8703,78.8916,10000.0
2012-05-24 14:00:00,110.78,110.8,110.77,110.8,17900.0,78.8845,78.8988,78.8774,78.8988,17900.0
2012-05-24 14:10:00,110.79,110.81,110.79,110.81,18700.0,78.8916,78.9059,78.8916,78.9059,18700.0
2012-05-24 14:20:00,110.79,110.82,110.79,110.8,47100.0,78.8916,78.913,78.8916,78.8988,47100.0
2012-05-24 14:30:00,110.79,110.82,110.79,110.8,29900.0,78.8916,78.913,78.8916,78.8988,29900.0
2012-05-24 14:40:00,110.8,110.81,110.79,110.81,22600.0,78.8988,78.9059,78.8916,78.9059,22600.0
2012-05-24 14:50:00,110.81,110.81,110.79,110.79,9000.0,78.9059,78.9059,78.8916,78.8916,9000.0
2012-05-24 15:00:00,110.8,110.81,110.79,110.8,24100.0,78.8988,78.9059,78.8916,78.8988,24100.0
2012-05-24 15:10:00,110.79,110.8,110.77,110.78,10500.0,78.8916,78.8988,78.8774,78.8845,10500.0
2012-05-24 15:20:00,110.78,110.78,110.74,110.74,16700.0,78.8845,78.8845,78.856,78.856,16700.0
2012-05-24 15:30:00,110.74,110.75,110.73,110.74,17800.0,78.856,78.8632,78.8489,78.856,17800.0
2012-05-24 15:40:00,110.75,110.75,110.73,110.74,44500.0,78.8632,78.8632,78.8489,78.856,44500.0
2012-05-24 15:50:00,110.74,110.77,110.71,110.73,72100.0,78.856,78.8774,78.8347,78.8489,72100.0
2012-05-25 09:30:00,110.84,110.84,110.81,110.84,18000.0,78.9272,78.9272,78.9059,78.9272,18000.0
2012-05-25 09:40:00,110.84,110.87,110.84,110.86,14200.0,78.9272,78.9486,78.9272,78.9415,14200.0
2012-05-25 09:50:00,110.85,110.86,110.82,110.83,18200.0,78.9344,78.9415,78.913,78.9201,18200.0
2012-05-25 10:00:00,110.84,110.85,110.84,110.85,4000.0,78.9272,78.9344,78.9272,78.9344,4000.0
2012-05-25 10:10:00,110.85,110.86,110.84,110.85,4500.0,78.9344,78.9415,78.9272,78.9344,4500.0
2012-05-25 10:20:00,110.86,110.89,110.85,110.87,44600.0,78.9415,78.9628,78.9344,78.9486,44600.0
2012-05-25 10:30:00,110.88,110.89,110.87,110.87,7600.0,78.9557,78.9628,78.9486,78.9486,7600.0
2012-05-25 10:40:00,110.87,110.89,110.87,110.89,5800.0,78.9486,78.9628,78.9486,78.9628,5800.0
2012-05-25 10:50:00,110.89,110.9,110.88,110.89,31100.0,78.9628,78.97,78.9557,78.9628,31100.0
2012-05-25 11:00:00,110.89,110.9,110.88,110.89,2300.0,78.9628,78.97,78.9557,78.9628,2300.0
2012-05-25 11:10:00,110.89,110.9,110.86,110.88,9600.0,78.9628,78.97,78.9415,78.9557,9600.0
2012-05-25 11:20:00,110.88,110.89,110.87,110.88,6500.0,78.9557,78.9628,78.9486,78.9557,6500.0
2012-05-25 11:30:00,110.87,110.88,110.87,110.88,14400.0,78.9486,78.9557,78.9486,78.9557,14400.0
2012-05-25 11:40:00,110.88,110.89,110.88,110.88,2300.0,78.9557,78.9628,78.9557,78.9557,2300.0
2012-05-25 11:50:00,110.89,110.89,110.88,110.89,13600.0,78.9628,78.9628,78.9557,78.9628,13600.0
2012-05-25 12:00:00,110.89,110.89,110.87,110.89,3300.0,78.9628,78.9628,78.9486,78.9628,3300.0
2012-05-25 12:10:00,110.89,110.89,110.88,110.89,3500.0,78.9628,78.9628,78.9557,78.9628,3500.0
2012-05-25 12:20:00,110.89,110.91,110.89,110.91,12300.0,78.9628,78.9771,78.9628,78.9771,12300.0
2012-05-25 12:30:00,110.92,110.92,110.89,110.9,14700.0,78.9842,78.9842,78.9628,78.97,14700.0
2012-05-25 12:40:00,110.9,110.91,110.89,110.9,3800.0,78.97,78.9771,78.9628,78.97,3800.0
2012-05-25 12:50:00,110.9,110.91,110.89,110.91,3500.0,78.97,78.9771,78.9628,78.9771,3500.0
2012-05-25 13:00:00,110.91,110.91,110.9,110.91,7800.0,78.9771,78.9771,78.97,78.9771,7800.0
2012-05-25 13:10:00,110.89,110.91,110.89,110.9,14300.0,78.9628,78.9771,78.9628,78.97,14300.0
2012-05-25 13:20:00,110.9,110.91,110.9,110.9,9000.0,78.97,78.9771,78.97,78.97,9000.0
2012-05-25 13:30:00,110.89,110.91,110.89,110.89,18900.0,78.9628,78.9771,78.9628,78.9628,18900.0
2012-05-25 13:40:00,110.89,110.9,110.88,110.9,23100.0,78.9628,78.97,78.9557,78.97,23100.0
2012-05-25 13:50:00,110.89,110.91,110.89,110.91,4500.0,78.9628,78.9771,78.9628,78.9771,4500.0
2012-05-25 14:00:00,110.9,110.92,110.89,110.91,3700.0,78.97,78.9842,78.9628,78.9771,3700.0
2012-05-25 14:10:00,110.9,110.9,110.88,110.9,29600.0,78.97,78.97,78.9557,78.97,29600.0
2012-05-25 14:20:00,110.89,110.92,110.89,110.9,6100.0,78.9628,78.9842,78.9628,78.97,6100.0
2012-05-25 14:30:00,110.91,110.92,110.9,110.91,3000.0,78.9771,78.9842,78.97,78.9771,3000.0
2012-05-25 14:40:00,110.92,110.92,110.91,110.92,4000.0,78.9842,78.9842,78.9771,78.9842,4000.0
2012-05-25 14:50:00,110.92,110.93,110.91,110.91,3700.0,78.9842,78.9913,78.9771,78.9771,3700.0
2012-05-25 15:00:00,110.93,110.93,110.92,110.93,2300.0,78.9913,78.9913,78.9842,78.9913,2300.0
2012-05-25 15:10:00,110.93,110.93,110.92,110.93,13600.0,78.9913,78.9913,78.9842,78.9913,13600.0
2012-05-25 15:20:00,110.94,110.95,110.93,110.94,5600.0,78.9985,79.0056,78.9913,78.9985,5600.0
2012-05-25 15:30:00,110.95,110.95,110.93,110.94,23900.0,79.0056,79.0056,78.9913,78.9985,23900.0
2012-05-25 15:40:00,110.94,110.95,110.92,110.94,6800.0,78.9985,79.0056,78.9842,78.9985,6800.0
2012-05-25 15:50:00,110.93,110.94,110.91,110.93,10800.0,78.9913,78.9985,78.9771,78.9913,10800.0
2012-05-29 09:30:00,110.95,110.95,110.92,110.93,31500.0,79.0056,79.0056,78.9842,78.9913,31500.0
2012-05-29 09:40:00,110.93,110.93,110.88,110.88,9500.0,78.9913,78.9913,78.9557,78.9557,9500.0
2012-05-29 09:50:00,110.89,110.93,110.89,110.93,11900.0,78.9628,78.9913,78.9628,78.9913,11900.0
2012-05-29 10:00:00,110.93,110.98,110.89,110.93,31400.0,78.9913,79.0269,78.9628,78.9913,31400.0
2012-05-29 10:10:00,110.93,110.97,110.91,110.92,180700.0,78.9913,79.0198,78.9771,78.9842,180700.0
2012-05-29 10:20:00,110.92,110.94,110.89,110.9,107300.0,78.9842,78.9985,78.9628,78.97,107300.0
2012-05-29 10:30:00,110.9,110.92,110.89,110.89,25900.0,78.97,78.9842,78.9628,78.9628,25900.0
2012-05-29 10:40:00,110.89,110.9,110.85,110.87,27800.0,78.9628,78.97,78.9344,78.9486,27800.0
2012-05-29 10:50:00,110.88,110.88,110.87,110.87,11200.0,78.9557,78.9557,78.9486,78.9486,11200.0
2012-05-29 11:00:00,110.87,110.9,110.87,110.89,15100.0,78.9486,78.97,78.9486,78.9628,15100.0
2012-05-29 11:10:00,110.9,110.91,110.87,110.9,10800.0,78.97,78.9771,78.9486,78.97,10800.0
2012-05-29 11:20:00,110.9,110.91,110.88,110.9,2600.0,78.97,78.9771,78.9557,78.97,2600.0
2012-05-29 11:30:00,110.9,110.92,110.88,110.92,28400.0,78.97,78.9842,78.9557,78.9842,28400.0
2012-05-29 11:40:00,110.92,110.96,110.92,110.94,40000.0,78.9842,79.0127,78.9842,78.9985,40000.0
2012-05-29 11:50:00,110.93,110.94,110.89,110.91,40000.0,78.9913,78.9985,78.9628,78.9771,40000.0
2012-05-29 12:00:00,110.91,110.96,110.91,110.96,36200.0,78.9771,79.0127,78.9771,79.0127,36200.0
2012-05-29 12:10:00,110.96,110.99,110.96,110.97,29600.0,79.0127,79.0341,79.0127,79.0198,29600.0
2012-05-29 12:20:00,110.96,110.96,110.92,110.93,7200.0,79.0127,79.0127,78.9842,78.9913,7200.0
2012-05-29 12:30:00,110.93,110.94,110.93,110.94,12400.0,78.9913,78.9985,78.9913,78.9985,12400.0
2012-05-29 12:40:00,110.94,110.94,110.92,110.93,9000.0,78.9985,78.9985,78.9842,78.9913,9000.0
2012-05-29 12:50:00,110.94,110.94,110.92,110.92,5300.0,78.9985,78.9985,78.9842,78.9842,5300.0
2012-05-29 13:00:00,110.94,110.94,110.92,110.93,5600.0,78.9985,78.9985,78.9842,78.9913,5600.0
2012-05-29 13:10:00,110.94,110.95,110.93,110.95,9200.0,78.9985,79.0056,78.9913,79.0056,9200.0
2012-05-29 13:20:00,110.95,110.99,110.95,110.96,39700.0,79.0056,79.0341,79.0056,79.0127,39700.0
2012-05-29 13:30:00,110.97,110.98,110.96,110.96,27600.0,79.0198,79.0269,79.0127,79.0127,27600.0
2012-05-29 13:40:00,110.96,110.97,110.96,110.97,6800.0,79.0127,79.0198,79.0127,79.0198,6800.0
2012-05-29 13:50:00,110.96,110.97,110.96,110.96,15300.0,79.0127,79.0198,79.0127,79.0127,15300.0
2012-05-29 14:00:00,110.95,110.96,110.93,110.95,31700.0,79.0056,79.0127,78.9913,79.0056,31700.0
2012-05-29 14:10:00,110.94,110.95,110.91,110.93,27700.0,78.9985,79.0056,78.9771,78.9913,27700.0
2012-05-29 14:20:00,110.93,110.95,110.93,110.93,83300.0,78.9913,79.0056,78.9913,78.9913,83300.0
2012-05-29 14:30:00,110.93,110.96,110.93,110.96,38600.0,78.9913,79.0127,78.9913,79.0127,38600.0
2012-05-29 14:40:00,110.95,110.96,110.93,110.95,9600.0,79.0056,79.0127,78.9913,79.0056,9600.0
2012-05-29 14:50:00,110.93,110.94,110.89,110.91,22000.0,78.9913,78.9985,78.9628,78.9771,22000.0
2012-05-29 15:00:00,110.91,110.93,110.9,110.92,10500.0,78.9771,78.9913,78.97,78.9842,10500.0
2012-05-29 15:10:00,110.91,110.92,110.87,110.88,30100.0,78.9771,78.9842,78.9486,78.9557,30100.0
2012-05-29 15:20:00,110.88,110.92,110.87,110.87,22800.0,78.9557,78.9842,78.9486,78.9486,22800.0
2012-05-29 15:30:00,110.88,110.91,110.87,110.91,10400.0,78.9557,78.9771,78.9486,78.9771,10400.0
2012-05-29 15:40:00,110.91,110.91,110.84,110.86,31700.0,78.9771,78.9771,78.9272,78.9415,31700.0
2012-05-29 15:50:00,110.85,110.86,110.83,110.85,36600.0,78.9344,78.9415,78.9201,78.9344,36600.0
2012-05-30 09:30:00,111.2,111.2,111.11,111.17,39700.0,79.1836,79.1836,79.1195,79.1622,39700.0
2012-05-30 09:40:00,111.18,111.21,111.16,111.17,13100.0,79.1694,79.1907,79.1551,79.1622,13100.0
2012-05-30 09:50:00,111.17,111.18,111.17,111.17,4800.0,79.1622,79.1694,79.1622,79.1622,4800.0
2012-05-30 10:00:00,111.18,111.2,111.17,111.19,25700.0,79.1694,79.1836,79.1622,79.1765,25700.0
2012-05-30 10:10:00,111.18,111.2,111.16,111.18,8500.0,79.1694,79.1836,79.1551,79.1694,8500.0
2012-05-30 10:20:00,111.17,111.18,111.15,111.16,19500.0,79.1622,79.1694,79.148,79.1551,19500.0
2012-05-30 10:30:00,111.15,111.19,111.15,111.19,5900.0,79.148,79.1765,79.148,79.1765,5900.0
2012-05-30 10:40:00,111.18,111.19,111.18,111.18,4600.0,79.1694,79.1765,79.1694,79.1694,4600.0
2012-05-30 10:50:00,111.18,111.19,111.15,111.18,5900.0,79.1694,79.1765,79.148,79.1694,5900.0
2012-05-30 11:00:00,111.18,111.2,111.16,111.19,36400.0,79.1694,79.1836,79.1551,79.1765,36400.0
2012-05-30 11:10:00,111.19,111.19,111.18,111.19,6700.0,79.1765,79.1765,79.1694,79.1765,6700.0
2012-05-30 11:20:00,111.19,111.22,111.19,111.2,10500.0,79.1765,79.1978,79.1765,79.1836,10500.0
2012-05-30 11:30:00,111.21,111.22,111.2,111.21,6900.0,79.1907,79.1978,79.1836,79.1907,6900.0
2012-05-30 11:40:00,111.21,111.22,111.21,111.21,3500.0,79.1907,79.1978,79.1907,79.1907,3500.0
2012-05-30 11:50:00,111.21,111.22,111.19,111.19,6900.0,79.1907,79.1978,79.1765,79.1765,6900.0
2012-05-30 12:00:00,111.2,111.22,111.19,111.21,9400.0,79.1836,79.1978,79.1765,79.1907,9400.0
2012-05-30 12:10:00,111.21,111.22,111.21,111.22,5100.0,79.1907,79.1978,79.1907,79.1978,5100.0
2012-05-30 12:20:00,111.24,111.25,111.21,111.25,10700.0,79.2121,79.2192,79.1907,79.2192,10700.0
2012-05-30 12:30:00,111.25,111.27,111.23,111.26,14000.0,79.2192,79.2334,79.205,79.2263,14000.0
2012-05-30 12:40:00,111.25,111.27,111.21,111.21,5000.0,79.2192,79.2334,79.1907,79.1907,5000.0
2012-05-30 12:50:00,111.22,111.24,111.21,111.24,5900.0,79.1978,79.2121,79.1907,79.2121,5900.0
2012-05-30 13:00:00,111.23,111.27,111.23,111.27,7600.0,79.205,79.2334,79.205,79.2334,7600.0
2012-05-30 13:10:00,111.27,111.28,111.26,111.27,8100.0,79.2334,79.2406,79.2263,79.2334,8100.0
2012-05-30 13:20:00,111.27,111.28,111.26,111.27,27200.0,79.2334,79.2406,79.2263,79.2334,27200.0
2012-05-30 13:30:00,111.27,111.27,111.26,111.26,8600.0,79.2334,79.2334,79.2263,79.2263,8600.0
2012-05-30 13:40:00,111.26,111.26,111.25,111.26,8700.0,79.2263,79.2263,79.2192,79.2263,8700.0
2012-05-30 13:50:00,111.26,111.26,111.25,111.26,4900.0,79.2263,79.2263,79.2192,79.2263,4900.0
2012-05-30 14:00:00,111.25,111.26,111.24,111.24,6400.0,79.2192,79.2263,79.2121,79.2121,6400.0
2012-05-30 14:10:00,111.24,111.25,111.22,111.23,12700.0,79.2121,79.2192,79.1978,79.205,12700.0
2012-05-30 14:20:00,111.22,111.25,111.22,111.22,10900.0,79.1978,79.2192,79.1978,79.1978,10900.0
2012-05-30 14:30:00,111.22,111.22,111.2,111.21,28000.0,79.1978,79.1978,79.1836,79.1907,28000.0
2012-05-30 14:40:00,111.2,111.22,111.2,111.21,8300.0,79.1836,79.1978,79.1836,79.1907,8300.0
2012-05-30 14:50:00,111.23,111.23,111.21,111.23,3700.0,79.205,79.205,79.1907,79.205,3700.0
2012-05-30 15:00:00,111.22,111.23,111.22,111.23,10000.0,79.1978,79.205,79.1978,79.205,10000.0
2012-05-30 15:10:00,111.22,111.28,111.22,111.28,31800.0,79.1978,79.2406,79.1978,79.2406,31800.0
2012-05-30 15:20:00,111.28,111.28,111.25,111.27,25300.0,79.2406,79.2406,79.2192,79.2334,25300.0
2012-05-30 15:30:00,111.27,111.29,111.26,111.28,18300.0,79.2334,79.2477,79.2263,79.2406,18300.0
2012-05-30 15:40:00,111.28,111.29,111.27,111.29,11700.0,79.2406,79.2477,79.2334,79.2477,11700.0
2012-05-30 15:50:00,111.28,111.3,111.23,111.23,18400.0,79.2406,79.2548,79.205,79.205,18400.0
2012-05-31 09:30:00,111.45,111.45,111.35,111.38,58800.0,79.3616,79.3616,79.2904,79.3118,58800.0
2012-05-31 09:40:00,111.39,111.4,111.38,111.4,15500.0,79.3189,79.326,79.3118,79.326,15500.0
2012-05-31 09:50:00,111.41,111.46,111.39,111.45,29200.0,79.3331,79.3687,79.3189,79.3616,29200.0
2012-05-31 10:00:00,111.47,111.48,111.43,111.47,31100.0,79.3759,79.383,79.3474,79.3759,31100.0
2012-05-31 10:10:00,111.46,111.47,111.42,111.42,36500.0,79.3687,79.3759,79.3403,79.3403,36500.0
2012-05-31 10:20:00,111.44,111.44,111.41,111.43,19700.0,79.3545,79.3545,79.3331,79.3474,19700.0
2012-05-31 10:30:00,111.44,111.48,111.43,111.48,26900.0,79.3545,79.383,79.3474,79.383,26900.0
2012-05-31 10:40:00,111.47,111.5,111.46,111.5,19100.0,79.3759,79.3972,79.3687,79.3972,19100.0
2012-05-31 10:50:00,111.5,111.53,111.5,111.53,29800.0,79.3972,79.4186,79.3972,79.4186,29800.0
2012-05-31 11:00:00,111.53,111.6,111.53,111.59,32500.0,79.4186,79.4684,79.4186,79.4613,32500.0
2012-05-31 11:10:00,111.6,111.62,111.6,111.6,45800.0,79.4684,79.4827,79.4684,79.4684,45800.0
2012-05-31 11:20:00,111.59,111.6,111.53,111.56,46000.0,79.4613,79.4684,79.4186,79.4399,46000.0
2012-05-31 11:30:00,111.55,111.55,111.52,111.54,34600.0,79.4328,79.4328,79.4115,79.4257,34600.0
2012-05-31 11:40:00,111.56,111.58,111.53,111.53,8100.0,79.4399,79.4542,79.4186,79.4186,8100.0
2012-05-31 11:50:00,111.55,111.57,111.53,111.55,12300.0,79.4328,79.4471,79.4186,79.4328,12300.0
2012-05-31 12:00:00,111.56,111.56,111.5,111.5,8900.0,79.4399,79.4399,79.3972,79.3972,8900.0
2012-05-31 12:10:00,111.49,111.52,111.48,111.48,6300.0,79.3901,79.4115,79.383,79.383,6300.0
2012-05-31 12:20:00,111.47,111.48,111.42,111.43,6300.0,79.3759,79.383,79.3403,79.3474,6300.0
2012-05-31 12:30:00,111.42,111.47,111.42,111.46,7400.0,79.3403,79.3759,79.3403,79.3687,7400.0
2012-05-31 12:40:00,111.46,111.46,111.4,111.41,12000.0,79.3687,79.3687,79.326,79.3331,12000.0
2012-05-31 12:50:00,111.41,111.43,111.4,111.41,3900.0,79.3331,79.3474,79.326,79.3331,3900.0
2012-05-31 13:00:00,111.41,111.41,111.37,111.38,8800.0,79.3331,79.3331,79.3046,79.3118,8800.0
2012-05-31 13:10:00,111.4,111.4,111.39,111.39,8900.0,79.326,79.326,79.3189,79.3189,8900.0
2012-05-31 13:20:00,111.4,111.42,111.38,111.42,26600.0,79.326,79.3403,79.3118,79.3403,26600.0
2012-05-31 13:30:00,111.41,111.49,111.41,111.48,19800.0,79.3331,79.3901,79.3331,79.383,19800.0
2012-05-31 13:40:00,111.47,111.5,111.46,111.49,27000.0,79.3759,79.3972,79.3687,79.3901,27000.0
2012-05-31 13:50:00,111.49,111.5,111.47,111.49,27800.0,79.3901,79.3972,79.3759,79.3901,27800.0
2012-05-31 14:00:00,111.48,111.53,111.47,111.49,1010300.0,79.383,79.4186,79.3759,79.3901,1010300.0
2012-05-31 14:10:00,111.49,111.49,111.45,111.47,50400.0,79.3901,79.3901,79.3616,79.3759,50400.0
2012-05-31 14:20:00,111.47,111.49,111.46,111.47,20500.0,79.3759,79.3901,79.3687,79.3759,20500.0
2012-05-31 14:30:00,111.47,111.5,111.47,111.49,25200.0,79.3759,79.3972,79.3759,79.3901,25200.0
2012-05-31 14:40:00,111.5,111.55,111.5,111.55,35800.0,79.3972,79.4328,79.3972,79.4328,35800.0
2012-05-31 14:50:00,111.56,111.58,111.49,111.5,84000.0,79.4399,79.4542,79.3901,79.3972,84000.0
2012-05-31 15:00:00,111.5,111.59,111.5,111.58,83500.0,79.3972,79.4613,79.3972,79.4542,83500.0
2012-05-31 15:10:00,111.59,111.62,111.51,111.53,129400.0,79.4613,79.4827,79.4043,79.4186,129400.0
2012-05-31 15:20:00,111.53,111.59,111.48,111.5,151900.0,79.4186,79.4613,79.383,79.3972,151900.0
2012-05-31 15:30:00,111.5,111.55,111.49,111.54,112600.0,79.3972,79.4328,79.3901,79.4257,112600.0
2012-05-31 15:40:00,111.55,111.58,111.53,111.57,123600.0,79.4328,79.4542,79.4186,79.4471,123600.0
2012-05-31 15:50:00,111.58,111.59,111.5,111.56,251800.0,79.4542,79.4613,79.3972,79.4399,251800.0
2012-06-01 09:30:00,111.48,111.62,111.41,111.47,113300.0,79.5525,79.6524,79.5026,79.5454,113300.0
2012-06-01 09:40:00,111.48,111.57,111.48,111.55,95300.0,79.5525,79.6168,79.5525,79.6025,95300.0
2012-06-01 09:50:00,111.55,111.56,111.53,111.55,33100.0,79.6025,79.6096,79.5882,79.6025,33100.0
2012-06-01 10:00:00,111.54,111.6,111.49,111.52,75400.0,79.5954,79.6382,79.5597,79.5811,75400.0
2012-06-01 10:10:00,111.52,111.59,111.51,111.59,22200.0,79.5811,79.631,79.5739,79.631,22200.0
2012-06-01 10:20:00,111.59,111.61,111.59,111.6,56400.0,79.631,79.6453,79.631,79.6382,56400.0
2012-06-01 10:30:00,111.6,111.61,111.58,111.59,23400.0,79.6382,79.6453,79.6239,79.631,23400.0
2012-06-01 10:40:00,111.58,111.66,111.58,111.66,63100.0,79.6239,79.681,79.6239,79.681,63100.0
2012-06-01 10:50:00,111.65,111.66,111.57,111.58,214700.0,79.6738,79.681,79.6168,79.6239,214700.0
2012-06-01 11:00:00,111.59,111.66,111.59,111.65,23000.0,79.631,79.681,79.631,79.6738,23000.0
2012-06-01 11:10:00,111.66,111.67,111.61,111.61,55000.0,79.681,79.6881,79.6453,79.6453,55000.0
2012-06-01 11:20:00,111.63,111.65,111.6,111.63,62000.0,79.6596,79.6738,79.6382,79.6596,62000.0
2012-06-01 11:30:00,111.62,111.64,111.55,111.56,38300.0,79.6524,79.6667,79.6025,79.6096,38300.0
2012-06-01 11:40:00,111.56,111.58,111.55,111.57,11900.0,79.6096,79.6239,79.6025,79.6168,11900.0
2012-06-01 11:50:00,111.57,111.66,111.57,111.58,180800.0,79.6168,79.681,79.6168,79.6239,180800.0
2012-06-01 12:00:00,111.58,111.58,111.55,111.55,12400.0,79.6239,79.6239,79.6025,79.6025,12400.0
2012-06-01 12:10:00,111.56,111.56,111.55,111.56,18700.0,79.6096,79.6096,79.6025,79.6096,18700.0
2012-06-01 12:20:00,111.55,111.59,111.55,111.59,17100.0,79.6025,79.631,79.6025,79.631,17100.0
2012-06-01 12:30:00,111.57,111.59,111.57,111.57,31200.0,79.6168,79.631,79.6168,79.6168,31200.0
2012-06-01 12:40:00,111.58,111.6,111.57,111.57,19800.0,79.6239,79.6382,79.6168,79.6168,19800.0
2012-06-01 12:50:00,111.58,111.6,111.56,111.6,20100.0,79.6239,79.6382,79.6096,79.6382,20100.0
2012-06-01 13:00:00,111.6,111.6,111.59,111.59,18700.0,79.6382,79.6382,79.631,79.631,18700.0
2012-06-01 13:10:00,111.6,111.61,111.56,111.61,76800.0,79.6382,79.6453,79.6096,79.6453,76800.0
2012-06-01 13:20:00,111.57,111.6,111.56,111.57,28400.0,79.6168,79.6382,79.6096,79.6168,28400.0
2012-06-01 13:30:00,111.57,111.64,111.57,111.59,49500.0,79.6168,79.6667,79.6168,79.631,49500.0
2012-06-01 13:40:00,111.61,111.62,111.59,111.59,3800.0,79.6453,79.6524,79.631,79.631,3800.0
2012-06-01 13:50:00,111.61,111.66,111.6,111.64,62300.0,79.6453,79.681,79.6382,79.6667,62300.0
2012-06-01 14:00:00,111.64,111.66,111.61,111.61,10400.0,79.6667,79.681,79.6453,79.6453,10400.0
2012-06-01 14:10:00,111.63,111.64,111.61,111.63,18500.0,79.6596,79.6667,79.6453,79.6596,18500.0
2012-06-01 14:20:00,111.62,111.64,111.59,111.6,17500.0,79.6524,79.6667,79.631,79.6382,17500.0
2012-06-01 14:30:00,111.6,111.6,111.58,111.6,80400.0,79.6382,79.6382,79.6239,79.6382,80400.0
2012-06-01 14:40:00,111.59,111.59,111.55,111.55,28400.0,79.631,79.631,79.6025,79.6025,28400.0
2012-06-01 14:50:00,111.56,111.57,111.52,111.56,39000.0,79.6096,79.6168,79.5811,79.6096,39000.0
2012-06-01 15:00:00,111.55,111.6,111.55,111.59,19000.0,79.6025,79.6382,79.6025,79.631,19000.0
2012-06-01 15:10:00,111.57,111.58,111.57,111.58,7800.0,79.6168,79.6239,79.6168,79.6239,7800.0
2012-06-01 15:20:00,111.58,111.59,111.57,111.58,16000.0,79.6239,79.631,79.6168,79.6239,16000.0
2012-06-01 15:30:00,111.58,111.64,111.58,111.63,19600.0,79.6239,79.6667,79.6239,79.6596,19600.0
2012-06-01 15:40:00,111.62,111.65,111.61,111.62,16700.0,79.6524,79.6738,79.6453,79.6524,16700.0
2012-06-01 15:50:00,111.62,111.62,111.59,111.62,45600.0,79.6524,79.6524,79.631,79.6524,45600.0
2012-06-04 09:30:00,111.32,111.41,111.32,111.38,31300.0,79.4384,79.5026,79.4384,79.4812,31300.0
2012-06-04 09:40:00,111.39,111.43,111.35,111.43,24600.0,79.4883,79.5169,79.4598,79.5169,24600.0
2012-06-04 09:50:00,111.42,111.44,111.39,111.39,14400.0,79.5097,79.524,79.4883,79.4883,14400.0
2012-06-04 10:00:00,111.4,111.42,111.39,111.41,8500.0,79.4954,79.5097,79.4883,79.5026,8500.0
2012-06-04 10:10:00,111.42,111.43,111.39,111.39,24400.0,79.5097,79.5169,79.4883,79.4883,24400.0
2012-06-04 10:20:00,111.39,111.4,111.35,111.39,111900.0,79.4883,79.4954,79.4598,79.4883,111900.0
2012-06-04 10:30:00,111.41,111.44,111.4,111.42,18200.0,79.5026,79.524,79.4954,79.5097,18200.0
2012-06-04 10:40:00,111.42,111.44,111.39,111.4,19400.0,79.5097,79.524,79.4883,79.4954,19400.0
2012-06-04 10:50:00,111.42,111.42,111.39,111.42,6300.0,79.5097,79.5097,79.4883,79.5097,6300.0
2012-06-04 11:00:00,111.41,111.43,111.39,111.42,23700.0,79.5026,79.5169,79.4883,79.5097,23700.0
2012-06-04 11:10:00,111.43,111.43,111.42,111.43,8100.0,79.5169,79.5169,79.5097,79.5169,8100.0
2012-06-04 11:20:00,111.43,111.43,111.39,111.41,35900.0,79.5169,79.5169,79.4883,79.5026,35900.0
2012-06-04 11:30:00,111.43,111.43,111.41,111.42,6900.0,79.5169,79.5169,79.5026,79.5097,6900.0
2012-06-04 11:40:00,111.41,111.42,111.38,111.39,51900.0,79.5026,79.5097,79.4812,79.4883,51900.0
2012-06-04 11:50:00,111.39,111.44,111.39,111.44,36400.0,79.4883,79.524,79.4883,79.524,36400.0
2012-06-04 12:00:00,111.44,111.44,111.39,111.4,15900.0,79.524,79.524,79.4883,79.4954,15900.0
2012-06-04 12:10:00,111.39,114.43,111.39,111.46,17900.0,79.4883,81.6577,79.4883,79.5383,17900.0
2012-06-04 12:20:00,111.46,111.49,111.45,111.46,20800.0,79.5383,79.5597,79.5311,79.5383,20800.0
2012-06-04 12:30:00,111.48,111.48,111.46,111.47,7900.0,79.5525,79.5525,79.5383,79.5454,7900.0
2012-06-04 12:40:00,111.47,111.48,111.42,111.47,61400.0,79.5454,79.5525,79.5097,79.5454,61400.0
2012-06-04 12:50:00,111.48,111.48,111.43,111.44,6600.0,79.5525,79.5525,79.5169,79.524,6600.0
2012-06-04 13:00:00,111.44,111.44,111.38,111.41,14600.0,79.524,79.524,79.4812,79.5026,14600.0
2012-06-04 13:10:00,111.41,111.42,111.4,111.4,5600.0,79.5026,79.5097,79.4954,79.4954,5600.0
2012-06-04 13:20:00,111.41,111.43,111.39,111.41,14300.0,79.5026,79.5169,79.4883,79.5026,14300.0
2012-06-04 13:30:00,111.39,111.41,111.35,111.36,47100.0,79.4883,79.5026,79.4598,79.4669,47100.0
2012-06-04 13:40:00,111.35,111.39,111.34,111.39,7400.0,79.4598,79.4883,79.4526,79.4883,7400.0
2012-06-04 13:50:00,111.38,111.38,111.34,111.36,11100.0,79.4812,79.4812,79.4526,79.4669,11100.0
2012-06-04 14:00:00,111.36,111.39,111.34,111.35,13600.0,79.4669,79.4883,79.4526,79.4598,13600.0
2012-06-04 14:10:00,111.36,111.38,111.34,111.35,98300.0,79.4669,79.4812,79.4526,79.4598,98300.0
2012-06-04 14:20:00,111.35,111.36,111.34,111.36,12300.0,79.4598,79.4669,79.4526,79.4669,12300.0
2012-06-04 14:30:00,111.36,111.36,111.33,111.33,15200.0,79.4669,79.4669,79.4455,79.4455,15200.0
2012-06-04 14:40:00,111.33,111.37,111.33,111.34,16600.0,79.4455,79.474,79.4455,79.4526,16600.0
2012-06-04 14:50:00,111.34,111.36,111.33,111.35,20000.0,79.4526,79.4669,79.4455,79.4598,20000.0
2012-06-04 15:00:00,111.34,111.36,111.32,111.36,32100.0,79.4526,79.4669,79.4384,79.4669,32100.0
2012-06-04 15:10:00,111.36,111.4,111.36,111.38,15500.0,79.4669,79.4954,79.4669,79.4812,15500.0
2012-06-04 15:20:00,111.38,111.38,111.37,111.37,21600.0,79.4812,79.4812,79.474,79.474,21600.0
2012-06-04 15:30:00,111.37,111.38,111.37,111.38,8500.0,79.474,79.4812,79.474,79.4812,8500.0
2012-06-04 15:40:00,111.37,111.38,111.35,111.36,24000.0,79.474,79.4812,79.4598,79.4669,24000.0
2012-06-04 15:50:00,111.35,111.37,111.34,111.35,32900.0,79.4598,79.474,79.4526,79.4598,32900.0
2012-06-05 09:30:00,111.17,111.28,111.17,111.22,54500.0,79.3313,79.4098,79.3313,79.367,54500.0
2012-06-05 09:40:00,111.23,111.27,111.21,111.25,10400.0,79.3741,79.4027,79.3599,79.3884,10400.0
2012-06-05 09:50:00,111.25,111.26,111.19,111.24,16000.0,79.3884,79.3955,79.3456,79.3813,16000.0
2012-06-05 10:00:00,111.22,111.23,111.18,111.18,38900.0,79.367,79.3741,79.3385,79.3385,38900.0
2012-06-05 10:10:00,111.18,111.19,111.16,111.18,15700.0,79.3385,79.3456,79.3242,79.3385,15700.0
2012-06-05 10:20:00,111.18,111.18,111.17,111.18,7700.0,79.3385,79.3385,79.3313,79.3385,7700.0
2012-06-05 10:30:00,111.17,111.22,111.17,111.22,20300.0,79.3313,79.367,79.3313,79.367,20300.0
2012-06-05 10:40:00,111.21,111.24,111.21,111.24,10800.0,79.3599,79.3813,79.3599,79.3813,10800.0
2012-06-05 10:50:00,111.23,111.25,111.22,111.23,24300.0,79.3741,79.3884,79.367,79.3741,24300.0
2012-06-05 11:00:00,111.24,111.27,111.23,111.26,37500.0,79.3813,79.4027,79.3741,79.3955,37500.0
2012-06-05 11:10:00,111.25,111.26,111.24,111.24,8500.0,79.3884,79.3955,79.3813,79.3813,8500.0
2012-06-05 11:20:00,111.24,111.27,111.23,111.26,18700.0,79.3813,79.4027,79.3741,79.3955,18700.0
2012-06-05 11:30:00,111.26,111.3,111.24,111.3,12200.0,79.3955,79.4241,79.3813,79.4241,12200.0
2012-06-05 11:40:00,111.3,111.31,111.29,111.29,17400.0,79.4241,79.4312,79.417,79.417,17400.0
2012-06-05 11:50:00,111.28,111.32,111.28,111.32,6800.0,79.4098,79.4384,79.4098,79.4384,6800.0
2012-06-05 12:00:00,111.32,111.33,111.28,111.3,29100.0,79.4384,79.4455,79.4098,79.4241,29100.0
2012-06-05 12:10:00,111.29,111.33,111.28,111.32,9100.0,79.417,79.4455,79.4098,79.4384,9100.0
2012-06-05 12:20:00,111.32,111.33,111.29,111.31,11700.0,79.4384,79.4455,79.417,79.4312,11700.0
2012-06-05 12:30:00,111.3,111.3,111.27,111.28,9300.0,79.4241,79.4241,79.4027,79.4098,9300.0
2012-06-05 12:40:00,111.28,111.3,111.27,111.29,2000.0,79.4098,79.4241,79.4027,79.417,2000.0
2012-06-05 12:50:00,111.3,111.31,111.28,111.3,5700.0,79.4241,79.4312,79.4098,79.4241,5700.0
2012-06-05 13:00:00,111.28,111.3,111.28,111.3,2800.0,79.4098,79.4241,79.4098,79.4241,2800.0
2012-06-05 13:10:00,111.29,111.3,111.28,111.3,4400.0,79.417,79.4241,79.4098,79.4241,4400.0
2012-06-05 13:20:00,111.3,111.31,111.28,111.3,44000.0,79.4241,79.4312,79.4098,79.4241,44000.0
2012-06-05 13:30:00,111.3,111.3,111.27,111.29,4300.0,79.4241,79.4241,79.4027,79.417,4300.0
2012-06-05 13:40:00,111.28,111.29,111.25,111.28,51800.0,79.4098,79.417,79.3884,79.4098,51800.0
2012-06-05 13:50:00,111.27,111.27,111.24,111.25,4400.0,79.4027,79.4027,79.3813,79.3884,4400.0
2012-06-05 14:00:00,111.26,111.3,111.26,111.29,10400.0,79.3955,79.4241,79.3955,79.417,10400.0
2012-06-05 14:10:00,111.28,111.29,111.26,111.28,16800.0,79.4098,79.417,79.3955,79.4098,16800.0
2012-06-05 14:20:00,111.26,111.3,111.26,111.29,16800.0,79.3955,79.4241,79.3955,79.417,16800.0
2012-06-05 14:30:00,111.3,111.3,111.27,111.3,8800.0,79.4241,79.4241,79.4027,79.4241,8800.0
2012-06-05 14:40:00,111.3,111.31,111.24,111.27,13000.0,79.4241,79.4312,79.3813,79.4027,13000.0
2012-06-05 14:50:00,111.26,111.28,111.25,111.25,6800.0,79.3955,79.4098,79.3884,79.3884,6800.0
2012-06-05 15:00:00,111.27,111.28,111.19,111.23,33200.0,79.4027,79.4098,79.3456,79.3741,33200.0
2012-06-05 15:10:00,111.24,111.25,111.21,111.23,28900.0,79.3813,79.3884,79.3599,79.3741,28900.0
2012-06-05 15:20:00,111.24,111.25,111.21,111.22,13100.0,79.3813,79.3884,79.3599,79.367,13100.0
2012-06-05 15:30:00,111.23,111.23,111.2,111.22,8100.0,79.3741,79.3741,79.3527,79.367,8100.0
2012-06-05 15:40:00,111.2,111.22,111.16,111.16,29600.0,79.3527,79.367,79.3242,79.3242,29600.0
2012-06-05 15:50:00,111.16,111.17,111.1,111.12,112700.0,79.3242,79.3313,79.2814,79.2956,112700.0
2012-06-06 09:30:00,111.23,111.23,111.12,111.12,35700.0,79.3741,79.3741,79.2956,79.2956,35700.0
2012-06-06 09:40:00,111.13,111.13,111.0,111.02,30000.0,79.3028,79.3028,79.21,79.2243,30000.0
2012-06-06 09:50:00,111.02,111.05,110.98,111.04,27700.0,79.2243,79.2457,79.1957,79.2386,27700.0
2012-06-06 10:00:00,111.04,111.06,111.0,111.02,213600.0,79.2386,79.2528,79.21,79.2243,213600.0
2012-06-06 10:10:00,111.02,111.05,111.0,111.05,25700.0,79.2243,79.2457,79.21,79.2457,25700.0
2012-06-06 10:20:00,111.05,111.08,111.05,111.06,17200.0,79.2457,79.2671,79.2457,79.2528,17200.0
2012-06-06 10:30:00,111.07,111.1,111.06,111.09,19400.0,79.26,79.2814,79.2528,79.2742,19400.0
2012-06-06 10:40:00,111.1,111.1,111.03,111.03,22000.0,79.2814,79.2814,79.2314,79.2314,22000.0
2012-06-06 10:50:00,111.03,111.06,111.03,111.04,34000.0,79.2314,79.2528,79.2314,79.2386,34000.0
2012-06-06 11:00:00,111.04,111.06,110.98,110.98,65900.0,79.2386,79.2528,79.1957,79.1957,65900.0
2012-06-06 11:10:00,110.98,110.98,110.93,110.94,19000.0,79.1957,79.1957,79.1601,79.1672,19000.0
2012-06-06 11:20:00,110.94,110.94,110.92,110.93,19000.0,79.1672,79.1672,79.1529,79.1601,19000.0
2012-06-06 11:30:00,110.93,110.95,110.92,110.94,15400.0,79.1601,79.1743,79.1529,79.1672,15400.0
2012-06-06 11:40:00,110.93,110.94,110.88,110.9,22600.0,79.1601,79.1672,79.1244,79.1386,22600.0
2012-06-06 11:50:00,110.89,110.92,110.89,110.91,9700.0,79.1315,79.1529,79.1315,79.1458,9700.0
2012-06-06 12:00:00,110.91,110.92,110.85,110.85,17600.0,79.1458,79.1529,79.103,79.103,17600.0
2012-06-06 12:10:00,110.84,110.86,110.81,110.82,13200.0,79.0958,79.1101,79.0744,79.0816,13200.0
2012-06-06 12:20:00,110.81,110.91,110.81,110.89,36900.0,79.0744,79.1458,79.0744,79.1315,36900.0
2012-06-06 12:30:00,110.88,110.91,110.87,110.89,17600.0,79.1244,79.1458,79.1172,79.1315,17600.0
2012-06-06 12:40:00,110.89,110.92,110.89,110.9,29700.0,79.1315,79.1529,79.1315,79.1386,29700.0
2012-06-06 12:50:00,110.9,110.9,110.85,110.86,11300.0,79.1386,79.1386,79.103,79.1101,11300.0
2012-06-06 13:00:00,110.86,110.86,110.83,110.84,9100.0,79.1101,79.1101,79.0887,79.0958,9100.0
2012-06-06 13:10:00,110.84,110.89,110.84,110.89,19000.0,79.0958,79.1315,79.0958,79.1315,19000.0
2012-06-06 13:20:00,110.89,110.91,110.89,110.91,10800.0,79.1315,79.1458,79.1315,79.1458,10800.0
2012-06-06 13:30:00,110.9,110.91,110.9,110.91,34600.0,79.1386,79.1458,79.1386,79.1458,34600.0
2012-06-06 13:40:00,110.9,110.91,110.9,110.9,16300.0,79.1386,79.1458,79.1386,79.1386,16300.0
2012-06-06 13:50:00,110.9,110.91,110.9,110.91,23200.0,79.1386,79.1458,79.1386,79.1458,23200.0
2012-06-06 14:00:00,110.9,110.9,110.89,110.89,21100.0,79.1386,79.1386,79.1315,79.1315,21100.0
2012-06-06 14:10:00,110.89,110.9,110.88,110.89,24400.0,79.1315,79.1386,79.1244,79.1315,24400.0
2012-06-06 14:20:00,110.89,110.93,110.89,110.93,25400.0,79.1315,79.1601,79.1315,79.1601,25400.0
2012-06-06 14:30:00,110.92,110.93,110.89,110.93,53700.0,79.1529,79.1601,79.1315,79.1601,53700.0
2012-06-06 14:40:00,110.92,110.93,110.91,110.91,12900.0,79.1529,79.1601,79.1458,79.1458,12900.0
2012-06-06 14:50:00,110.91,110.92,110.89,110.89,25400.0,79.1458,79.1529,79.1315,79.1315,25400.0
2012-06-06 15:00:00,110.89,110.9,110.85,110.85,20600.0,79.1315,79.1386,79.103,79.103,20600.0
2012-06-06 15:10:00,110.85,110.88,110.84,110.86,21100.0,79.103,79.1244,79.0958,79.1101,21100.0
2012-06-06 15:20:00,110.85,110.85,110.83,110.84,36300.0,79.103,79.103,79.0887,79.0958,36300.0
2012-06-06 15:30:00,110.84,110.85,110.82,110.82,50500.0,79.0958,79.103,79.0816,79.0816,50500.0
2012-06-06 15:40:00,110.82,110.84,110.81,110.81,30500.0,79.0816,79.0958,79.0744,79.0744,30500.0
2012-06-06 15:50:00,110.81,110.83,110.78,110.78,68200.0,79.0744,79.0887,79.053,79.053,68200.0
2012-06-07 09:30:00,110.82,110.84,110.78,110.79,49100.0,79.0816,79.0958,79.053,79.0601,49100.0
2012-06-07 09:40:00,110.8,110.85,110.79,110.85,30400.0,79.0673,79.103,79.0601,79.103,30400.0
2012-06-07 09:50:00,110.86,110.86,110.82,110.85,15800.0,79.1101,79.1101,79.0816,79.103,15800.0
2012-06-07 10:00:00,110.84,110.88,110.81,110.85,141300.0,79.0958,79.1244,79.0744,79.103,141300.0
2012-06-07 10:10:00,110.85,110.89,110.84,110.89,14400.0,79.103,79.1315,79.0958,79.1315,14400.0
2012-06-07 10:20:00,110.89,110.92,110.86,110.87,27000.0,79.1315,79.1529,79.1101,79.1172,27000.0
2012-06-07 10:30:00,110.88,110.92,110.86,110.92,7300.0,79.1244,79.1529,79.1101,79.1529,7300.0
2012-06-07 10:40:00,110.92,110.94,110.89,110.94,37500.0,79.1529,79.1672,79.1315,79.1672,37500.0
2012-06-07 10:50:00,110.94,110.95,110.9,110.9,33900.0,79.1672,79.1743,79.1386,79.1386,33900.0
2012-06-07 11:00:00,110.91,110.91,110.9,110.91,6300.0,79.1458,79.1458,79.1386,79.1458,6300.0
2012-06-07 11:10:00,110.9,110.94,110.9,110.92,11300.0,79.1386,79.1672,79.1386,79.1529,11300.0
2012-06-07 11:20:00,110.92,110.94,110.91,110.92,7000.0,79.1529,79.1672,79.1458,79.1529,7000.0
2012-06-07 11:30:00,110.92,110.93,110.86,110.87,8400.0,79.1529,79.1601,79.1101,79.1172,8400.0
2012-06-07 11:40:00,110.86,110.87,110.84,110.84,3000.0,79.1101,79.1172,79.0958,79.0958,3000.0
2012-06-07 11:50:00,110.85,110.86,110.84,110.85,18100.0,79.103,79.1101,79.0958,79.103,18100.0
2012-06-07 12:00:00,110.85,110.88,110.85,110.87,10100.0,79.103,79.1244,79.103,79.1172,10100.0
2012-06-07 12:10:00,110.87,110.89,110.86,110.87,14600.0,79.1172,79.1315,79.1101,79.1172,14600.0
2012-06-07 12:20:00,110.87,110.89,110.87,110.89,5300.0,79.1172,79.1315,79.1172,79.1315,5300.0
2012-06-07 12:30:00,110.9,110.9,110.88,110.89,5600.0,79.1386,79.1386,79.1244,79.1315,5600.0
2012-06-07 12:40:00,110.88,110.92,110.88,110.92,7500.0,79.1244,79.1529,79.1244,79.1529,7500.0
2012-06-07 12:50:00,110.92,110.92,110.89,110.9,2500.0,79.1529,79.1529,79.1315,79.1386,2500.0
2012-06-07 13:00:00,110.91,110.92,110.88,110.89,15300.0,79.1458,79.1529,79.1244,79.1315,15300.0
2012-06-07 13:10:00,110.88,110.91,110.88,110.9,6600.0,79.1244,79.1458,79.1244,79.1386,6600.0
2012-06-07 13:20:00,110.89,110.9,110.87,110.88,3700.0,79.1315,79.1386,79.1172,79.1244,3700.0
2012-06-07 13:30:00,110.88,110.9,110.87,110.9,23400.0,79.1244,79.1386,79.1172,79.1386,23400.0
2012-06-07 13:40:00,110.9,110.9,110.87,110.88,8900.0,79.1386,79.1386,79.1172,79.1244,8900.0
2012-06-07 13:50:00,110.87,110.91,110.87,110.9,11500.0,79.1172,79.1458,79.1172,79.1386,11500.0
2012-06-07 14:00:00,110.9,110.9,110.88,110.89,14300.0,79.1386,79.1386,79.1244,79.1315,14300.0
2012-06-07 14:10:00,110.9,110.9,110.89,110.89,6100.0,79.1386,79.1386,79.1315,79.1315,6100.0
2012-06-07 14:20:00,110.89,110.9,110.89,110.9,6200.0,79.1315,79.1386,79.1315,79.1386,6200.0
2012-06-07 14:30:00,110.9,110.9,110.89,110.9,6600.0,79.1386,79.1386,79.1315,79.1386,6600.0
2012-06-07 14:40:00,110.89,110.9,110.88,110.9,17800.0,79.1315,79.1386,79.1244,79.1386,17800.0
2012-06-07 14:50:00,110.89,110.91,110.88,110.89,3400.0,79.1315,79.1458,79.1244,79.1315,3400.0
2012-06-07 15:00:00,110.88,110.91,110.88,110.88,11800.0,79.1244,79.1458,79.1244,79.1244,11800.0
2012-06-07 15:10:00,110.88,110.89,110.85,110.85,19900.0,79.1244,79.1315,79.103,79.103,19900.0
2012-06-07 15:20:00,110.86,110.88,110.85,110.88,14900.0,79.1101,79.1244,79.103,79.1244,14900.0
2012-06-07 15:30:00,110.88,110.91,110.87,110.89,25500.0,79.1244,79.1458,79.1172,79.1315,25500.0
2012-06-07 15:40:00,110.89,110.91,110.89,110.9,18400.0,79.1315,79.1458,79.1315,79.1386,18400.0
2012-06-07 15:50:00,110.9,110.93,110.9,110.91,39900.0,79.1386,79.1601,79.1386,79.1458,39900.0
2012-06-08 09:30:00,111.15,111.18,111.13,111.16,32900.0,79.317,79.3385,79.3028,79.3242,32900.0
2012-06-08 09:40:00,111.17,111.18,111.16,111.18,4400.0,79.3313,79.3385,79.3242,79.3385,4400.0
2012-06-08 09:50:00,111.18,111.18,111.16,111.16,10800.0,79.3385,79.3385,79.3242,79.3242,10800.0
2012-06-08 10:00:00,111.18,111.18,111.09,111.1,71400.0,79.3385,79.3385,79.2742,79.2814,71400.0
2012-06-08 10:10:00,111.09,111.09,111.06,111.08,3600.0,79.2742,79.2742,79.2528,79.2671,3600.0
2012-06-08 10:20:00,111.07,111.09,111.06,111.07,19100.0,79.26,79.2742,79.2528,79.26,19100.0
2012-06-08 10:30:00,111.07,111.07,111.02,111.04,26800.0,79.26,79.26,79.2243,79.2386,26800.0
2012-06-08 10:40:00,111.04,111.04,111.0,111.0,8300.0,79.2386,79.2386,79.21,79.21,8300.0
2012-06-08 10:50:00,111.0,111.01,110.97,110.97,20100.0,79.21,79.2171,79.1886,79.1886,20100.0
2012-06-08 11:00:00,110.98,110.99,110.95,110.95,16400.0,79.1957,79.2029,79.1743,79.1743,16400.0
2012-06-08 11:10:00,110.95,111.0,110.95,110.98,38300.0,79.1743,79.21,79.1743,79.1957,38300.0
2012-06-08 11:20:00,110.98,110.98,110.95,110.96,5200.0,79.1957,79.1957,79.1743,79.1815,5200.0
2012-06-08 11:30:00,110.98,110.98,110.95,110.95,3400.0,79.1957,79.1957,79.1743,79.1743,3400.0
2012-06-08 11:40:00,110.95,110.97,110.95,110.97,4400.0,79.1743,79.1886,79.1743,79.1886,4400.0
2012-06-08 11:50:00,110.96,110.98,110.95,110.98,9700.0,79.1815,79.1957,79.1743,79.1957,9700.0
2012-06-08 12:00:00,110.97,110.99,110.97,110.98,4300.0,79.1886,79.2029,79.1886,79.1957,4300.0
2012-06-08 12:10:00,110.97,110.98,110.96,110.98,10200.0,79.1886,79.1957,79.1815,79.1957,10200.0
2012-06-08 12:20:00,110.97,110.97,110.95,110.95,9400.0,79.1886,79.1886,79.1743,79.1743,9400.0
2012-06-08 12:30:00,110.96,110.96,110.94,110.95,6300.0,79.1815,79.1815,79.1672,79.1743,6300.0
2012-06-08 12:40:00,110.94,110.95,110.92,110.92,5000.0,79.1672,79.1743,79.1529,79.1529,5000.0
2012-06-08 12:50:00,110.92,110.93,110.91,110.92,7000.0,79.1529,79.1601,79.1458,79.1529,7000.0
2012-06-08 13:00:00,110.92,110.93,110.9,110.9,7000.0,79.1529,79.1601,79.1386,79.1386,7000.0
2012-06-08 13:10:00,110.91,110.94,110.9,110.92,20100.0,79.1458,79.1672,79.1386,79.1529,20100.0
2012-06-08 13:20:00,110.92,110.94,110.9,110.93,12900.0,79.1529,79.1672,79.1386,79.1601,12900.0
2012-06-08 13:30:00,110.93,110.94,110.92,110.93,4200.0,79.1601,79.1672,79.1529,79.1601,4200.0
2012-06-08 13:40:00,110.93,110.96,110.93,110.95,12700.0,79.1601,79.1815,79.1601,79.1743,12700.0
2012-06-08 13:50:00,110.94,110.95,110.92,110.92,18300.0,79.1672,79.1743,79.1529,79.1529,18300.0
2012-06-08 14:00:00,110.93,110.93,110.91,110.91,21500.0,79.1601,79.1601,79.1458,79.1458,21500.0
2012-06-08 14:10:00,110.91,110.93,110.91,110.92,19900.0,79.1458,79.1601,79.1458,79.1529,19900.0
2012-06-08 14:20:00,110.92,110.93,110.89,110.9,8700.0,79.1529,79.1601,79.1315,79.1386,8700.0
2012-06-08 14:30:00,110.89,110.89,110.86,110.89,7100.0,79.1315,79.1315,79.1101,79.1315,7100.0
2012-06-08 14:40:00,110.88,110.88,110.84,110.84,5700.0,79.1244,79.1244,79.0958,79.0958,5700.0
2012-06-08 14:50:00,110.85,110.88,110.84,110.88,8800.0,79.103,79.1244,79.0958,79.1244,8800.0
2012-06-08 15:00:00,110.87,110.89,110.87,110.88,2600.0,79.1172,79.1315,79.1172,79.1244,2600.0
2012-06-08 15:10:00,110.89,110.89,110.84,110.85,45000.0,79.1315,79.1315,79.0958,79.103,45000.0
2012-06-08 15:20:00,110.86,110.91,110.86,110.89,13900.0,79.1101,79.1458,79.1101,79.1315,13900.0
2012-06-08 15:30:00,110.89,110.93,110.89,110.93,19600.0,79.1315,79.1601,79.1315,79.1601,19600.0
2012-06-08 15:40:00,110.93,110.97,110.92,110.97,18300.0,79.1601,79.1886,79.1529,79.1886,18300.0
2012-06-08 15:50:00,110.96,110.97,110.88,110.94,102400.0,79.1815,79.1886,79.1244,79.1672,102400.0
2012-06-11 09:30:00,110.9,110.9,110.81,110.9,37100.0,79.1386,79.1386,79.0744,79.1386,37100.0
2012-06-11 09:40:00,110.93,110.97,110.9,110.94,24800.0,79.1601,79.1886,79.1386,79.1672,24800.0
2012-06-11 09:50:00,110.94,110.95,110.92,110.93,2200.0,79.1672,79.1743,79.1529,79.1601,2200.0
2012-06-11 10:00:00,110.94,110.96,110.92,110.95,13200.0,79.1672,79.1815,79.1529,79.1743,13200.0
2012-06-11 10:10:00,110.95,110.96,110.93,110.95,7300.0,79.1743,79.1815,79.1601,79.1743,7300.0
2012-06-11 10:20:00,110.96,110.97,110.95,110.96,5900.0,79.1815,79.1886,79.1743,79.1815,5900.0
2012-06-11 10:30:00,110.97,110.97,110.93,110.96,2000.0,79.1886,79.1886,79.1601,79.1815,2000.0
2012-06-11 10:40:00,110.96,111.03,110.96,111.03,19700.0,79.1815,79.2314,79.1815,79.2314,19700.0
2012-06-11 10:50:00,111.03,111.09,111.01,111.06,5400.0,79.2314,79.2742,79.2171,79.2528,5400.0
2012-06-11 11:00:00,111.05,111.06,111.01,111.03,3800.0,79.2457,79.2528,79.2171,79.2314,3800.0
2012-06-11 11:10:00,111.02,111.04,111.01,111.02,3300.0,79.2243,79.2386,79.2171,79.2243,3300.0
2012-06-11 11:20:00,111.03,111.07,111.03,111.05,31600.0,79.2314,79.26,79.2314,79.2457,31600.0
2012-06-11 11:30:00,111.05,111.06,111.01,111.02,4800.0,79.2457,79.2528,79.2171,79.2243,4800.0
2012-06-11 11:40:00,111.03,111.04,111.01,111.02,1400.0,79.2314,79.2386,79.2171,79.2243,1400.0
2012-06-11 11:50:00,111.02,111.02,111.0,111.0,8200.0,79.2243,79.2243,79.21,79.21,8200.0
2012-06-11 12:00:00,111.01,111.03,111.01,111.02,13700.0,79.2171,79.2314,79.2171,79.2243,13700.0
2012-06-11 12:10:00,111.01,111.02,111.0,111.0,2700.0,79.2171,79.2243,79.21,79.21,2700.0
2012-06-11 12:20:00,111.0,111.05,111.0,111.05,11800.0,79.21,79.2457,79.21,79.2457,11800.0
2012-06-11 12:30:00,111.03,111.05,111.0,111.01,17000.0,79.2314,79.2457,79.21,79.2171,17000.0
2012-06-11 12:40:00,111.01,111.02,111.01,111.01,6600.0,79.2171,79.2243,79.2171,79.2171,6600.0
2012-06-11 12:50:00,111.02,111.03,111.01,111.02,3000.0,79.2243,79.2314,79.2171,79.2243,3000.0
2012-06-11 13:00:00,111.03,111.03,110.98,110.98,5600.0,79.2314,79.2314,79.1957,79.1957,5600.0
2012-06-11 13:10:00,110.99,111.01,110.98,111.0,5700.0,79.2029,79.2171,79.1957,79.21,5700.0
2012-06-11 13:20:00,111.01,111.01,110.99,110.99,5500.0,79.2171,79.2171,79.2029,79.2029,5500.0
2012-06-11 13:30:00,110.99,111.03,110.99,111.03,6300.0,79.2029,79.2314,79.2029,79.2314,6300.0
2012-06-11 13:40:00,111.03,111.06,111.03,111.06,6500.0,79.2314,79.2528,79.2314,79.2528,6500.0
2012-06-11 13:50:00,111.05,111.06,111.04,111.06,30600.0,79.2457,79.2528,79.2386,79.2528,30600.0
2012-06-11 14:00:00,111.06,111.09,111.06,111.09,9500.0,79.2528,79.2742,79.2528,79.2742,9500.0
2012-06-11 14:10:00,111.09,111.09,111.07,111.09,2200.0,79.2742,79.2742,79.26,79.2742,2200.0
2012-06-11 14:20:00,111.09,111.09,111.07,111.09,2500.0,79.2742,79.2742,79.26,79.2742,2500.0
2012-06-11 14:30:00,111.07,111.09,111.07,111.09,5500.0,79.26,79.2742,79.26,79.2742,5500.0
2012-06-11 14:40:00,111.09,111.09,111.06,111.09,18700.0,79.2742,79.2742,79.2528,79.2742,18700.0
2012-06-11 14:50:00,111.07,111.07,111.03,111.03,9100.0,79.26,79.26,79.2314,79.2314,9100.0
2012-06-11 15:00:00,111.04,111.07,111.02,111.06,49200.0,79.2386,79.26,79.2243,79.2528,49200.0
2012-06-11 15:10:00,111.06,111.07,111.05,111.06,8800.0,79.2528,79.26,79.2457,79.2528,8800.0
2012-06-11 15:20:00,111.07,111.09,111.06,111.08,9200.0,79.26,79.2742,79.2528,79.2671,9200.0
2012-06-11 15:30:00,111.08,111.08,111.04,111.06,7200.0,79.2671,79.2671,79.2386,79.2528,7200.0
2012-06-11 15:40:00,111.06,111.06,111.0,111.02,34300.0,79.2528,79.2528,79.21,79.2243,34300.0
2012-06-11 15:50:00,111.01,111.04,111.01,111.01,39200.0,79.2171,79.2386,79.2171,79.2171,39200.0
2012-06-12 09:30:00,110.98,110.99,110.94,110.96,22000.0,79.1957,79.2029,79.1672,79.1815,22000.0
2012-06-12 09:40:00,110.98,110.98,110.93,110.97,14100.0,79.1957,79.1957,79.1601,79.1886,14100.0
2012-06-12 09:50:00,110.96,110.96,110.93,110.93,4500.0,79.1815,79.1815,79.1601,79.1601,4500.0
2012-06-12 10:00:00,110.94,110.96,110.93,110.95,11100.0,79.1672,79.1815,79.1601,79.1743,11100.0
2012-06-12 10:10:00,110.97,111.0,110.97,110.98,11800.0,79.1886,79.21,79.1886,79.1957,11800.0
2012-06-12 10:20:00,110.98,111.01,110.98,110.99,19400.0,79.1957,79.2171,79.1957,79.2029,19400.0
2012-06-12 10:30:00,111.01,111.03,110.98,111.03,2300.0,79.2171,79.2314,79.1957,79.2314,2300.0
2012-06-12 10:40:00,111.0,111.0,110.96,110.96,1100.0,79.21,79.21,79.1815,79.1815,1100.0
2012-06-12 10:50:00,110.98,110.98,110.94,110.96,2300.0,79.1957,79.1957,79.1672,79.1815,2300.0
2012-06-12 11:00:00,110.94,110.96,110.94,110.96,2000.0,79.1672,79.1815,79.1672,79.1815,2000.0
2012-06-12 11:10:00,110.96,110.97,110.93,110.95,2900.0,79.1815,79.1886,79.1601,79.1743,2900.0
2012-06-12 11:20:00,110.95,110.98,110.93,110.98,6600.0,79.1743,79.1957,79.1601,79.1957,6600.0
2012-06-12 11:30:00,110.97,110.98,110.96,110.97,3800.0,79.1886,79.1957,79.1815,79.1886,3800.0
2012-06-12 11:40:00,110.96,111.0,110.96,111.0,14800.0,79.1815,79.21,79.1815,79.21,14800.0
2012-06-12 11:50:00,111.01,111.03,110.99,111.01,16000.0,79.2171,79.2314,79.2029,79.2171,16000.0
2012-06-12 12:00:00,111.0,111.01,110.96,111.01,11800.0,79.21,79.2171,79.1815,79.2171,11800.0
2012-06-12 12:10:00,111.0,111.02,111.0,111.01,6200.0,79.21,79.2243,79.21,79.2171,6200.0
2012-06-12 12:20:00,111.0,111.02,111.0,111.02,16000.0,79.21,79.2243,79.21,79.2243,16000.0
2012-06-12 12:30:00,111.01,111.03,111.0,111.0,7300.0,79.2171,79.2314,79.21,79.21,7300.0
2012-06-12 12:40:00,111.0,111.03,111.0,111.02,7600.0,79.21,79.2314,79.21,79.2243,7600.0
2012-06-12 12:50:00,111.03,111.04,111.03,111.04,6500.0,79.2314,79.2386,79.2314,79.2386,6500.0
2012-06-12 13:00:00,111.03,111.03,111.0,111.0,5000.0,79.2314,79.2314,79.21,79.21,5000.0
2012-06-12 13:10:00,111.01,111.01,110.93,110.93,12600.0,79.2171,79.2171,79.1601,79.1601,12600.0
2012-06-12 13:20:00,110.94,110.97,110.91,110.95,8200.0,79.1672,79.1886,79.1458,79.1743,8200.0
2012-06-12 13:30:00,110.96,110.96,110.94,110.94,4200.0,79.1815,79.1815,79.1672,79.1672,4200.0
2012-06-12 13:40:00,110.91,110.96,110.9,110.93,7900.0,79.1458,79.1815,79.1386,79.1601,7900.0
2012-06-12 13:50:00,110.94,110.95,110.93,110.95,22000.0,79.1672,79.1743,79.1601,79.1743,22000.0
2012-06-12 14:00:00,110.94,110.94,110.88,110.88,5300.0,79.1672,79.1672,79.1244,79.1244,5300.0
2012-06-12 14:10:00,110.88,110.93,110.88,110.92,5100.0,79.1244,79.1601,79.1244,79.1529,5100.0
2012-06-12 14:20:00,110.92,110.93,110.88,110.89,23900.0,79.1529,79.1601,79.1244,79.1315,23900.0
2012-06-12 14:30:00,110.88,110.88,110.83,110.84,22600.0,79.1244,79.1244,79.0887,79.0958,22600.0
2012-06-12 14:40:00,110.84,110.87,110.84,110.85,28000.0,79.0958,79.1172,79.0958,79.103,28000.0
2012-06-12 14:50:00,110.85,110.88,110.85,110.87,6000.0,79.103,79.1244,79.103,79.1172,6000.0
2012-06-12 15:00:00,110.86,110.89,110.86,110.87,11800.0,79.1101,79.1315,79.1101,79.1172,11800.0
2012-06-12 15:10:00,110.86,110.9,110.86,110.9,13700.0,79.1101,79.1386,79.1101,79.1386,13700.0
2012-06-12 15:20:00,110.9,110.91,110.88,110.89,33900.0,79.1386,79.1458,79.1244,79.1315,33900.0
2012-06-12 15:30:00,110.88,110.9,110.86,110.88,23000.0,79.1244,79.1386,79.1101,79.1244,23000.0
2012-06-12 15:40:00,110.9,110.9,110.88,110.89,8500.0,79.1386,79.1386,79.1244,79.1315,8500.0
2012-06-12 15:50:00,110.88,110.91,110.87,110.91,19400.0,79.1244,79.1458,79.1172,79.1458,19400.0
2012-06-13 09:30:00,110.99,110.99,110.91,110.97,24800.0,79.2029,79.2029,79.1458,79.1886,24800.0
2012-06-13 09:40:00,110.98,111.0,110.98,111.0,3100.0,79.1957,79.21,79.1957,79.21,3100.0
2012-06-13 09:50:00,110.99,111.02,110.99,111.0,4400.0,79.2029,79.2243,79.2029,79.21,4400.0
2012-06-13 10:00:00,111.0,111.0,110.97,110.97,7700.0,79.21,79.21,79.1886,79.1886,7700.0
2012-06-13 10:10:00,110.96,110.97,110.94,110.94,1600.0,79.1815,79.1886,79.1672,79.1672,1600.0
2012-06-13 10:20:00,110.94,110.96,110.94,110.95,6000.0,79.1672,79.1815,79.1672,79.1743,6000.0
2012-06-13 10:30:00,110.94,110.95,110.89,110.89,19200.0,79.1672,79.1743,79.1315,79.1315,19200.0
2012-06-13 10:40:00,110.89,110.91,110.88,110.91,34300.0,79.1315,79.1458,79.1244,79.1458,34300.0
2012-06-13 10:50:00,110.92,110.92,110.85,110.86,9700.0,79.1529,79.1529,79.103,79.1101,9700.0
2012-06-13 11:00:00,110.86,110.92,110.86,110.9,18400.0,79.1101,79.1529,79.1101,79.1386,18400.0
2012-06-13 11:10:00,110.89,110.95,110.89,110.95,13100.0,79.1315,79.1743,79.1315,79.1743,13100.0
2012-06-13 11:20:00,110.94,110.94,110.91,110.93,19600.0,79.1672,79.1672,79.1458,79.1601,19600.0
2012-06-13 11:30:00,110.93,110.94,110.92,110.93,9000.0,79.1601,79.1672,79.1529,79.1601,9000.0
2012-06-13 11:40:00,110.93,110.94,110.93,110.93,27700.0,79.1601,79.1672,79.1601,79.1601,27700.0
2012-06-13 11:50:00,110.94,110.97,110.93,110.96,69200.0,79.1672,79.1886,79.1601,79.1815,69200.0
2012-06-13 12:00:00,110.96,110.98,110.96,110.98,7700.0,79.1815,79.1957,79.1815,79.1957,7700.0
2012-06-13 12:10:00,110.97,110.97,110.94,110.95,53700.0,79.1886,79.1886,79.1672,79.1743,53700.0
2012-06-13 12:20:00,110.95,110.96,110.94,110.95,146500.0,79.1743,79.1815,79.1672,79.1743,146500.0
2012-06-13 12:30:00,110.95,110.96,110.94,110.95,81200.0,79.1743,79.1815,79.1672,79.1743,81200.0
2012-06-13 12:40:00,110.95,110.97,110.95,110.96,84700.0,79.1743,79.1886,79.1743,79.1815,84700.0
2012-06-13 12:50:00,110.97,110.98,110.94,110.96,203300.0,79.1886,79.1957,79.1672,79.1815,203300.0
2012-06-13 13:00:00,110.98,111.01,110.98,111.0,21700.0,79.1957,79.2171,79.1957,79.21,21700.0
2012-06-13 13:10:00,111.01,111.03,110.98,110.98,6800.0,79.2171,79.2314,79.1957,79.1957,6800.0
2012-06-13 13:20:00,110.97,111.04,110.97,111.03,22600.0,79.1886,79.2386,79.1886,79.2314,22600.0
2012-06-13 13:30:00,111.03,111.04,111.01,111.04,2500.0,79.2314,79.2386,79.2171,79.2386,2500.0
2012-06-13 13:40:00,111.02,111.08,111.02,111.08,18900.0,79.2243,79.2671,79.2243,79.2671,18900.0
2012-06-13 13:50:00,111.08,111.12,111.07,111.11,27400.0,79.2671,79.2956,79.26,79.2885,27400.0
2012-06-13 14:00:00,111.1,111.1,111.07,111.1,17100.0,79.2814,79.2814,79.26,79.2814,17100.0
2012-06-13 14:10:00,111.08,111.1,111.08,111.08,5700.0,79.2671,79.2814,79.2671,79.2671,5700.0
2012-06-13 14:20:00,111.07,111.08,111.07,111.08,4900.0,79.26,79.2671,79.26,79.2671,4900.0
2012-06-13 14:30:00,111.08,111.11,111.06,111.11,24800.0,79.2671,79.2885,79.2528,79.2885,24800.0
2012-06-13 14:40:00,111.11,111.13,111.11,111.12,22800.0,79.2885,79.3028,79.2885,79.2956,22800.0
2012-06-13 14:50:00,111.13,111.22,111.12,111.2,470500.0,79.3028,79.367,79.2956,79.3527,470500.0
2012-06-13 15:00:00,111.2,111.2,111.17,111.17,24000.0,79.3527,79.3527,79.3313,79.3313,24000.0
2012-06-13 15:10:00,111.18,111.19,111.16,111.16,8500.0,79.3385,79.3456,79.3242,79.3242,8500.0
2012-06-13 15:20:00,111.17,111.2,111.15,111.2,13900.0,79.3313,79.3527,79.317,79.3527,13900.0
2012-06-13 15:30:00,111.19,111.2,111.18,111.18,110600.0,79.3456,79.3527,79.3385,79.3385,110600.0
2012-06-13 15:40:00,111.18,111.2,111.18,111.19,410800.0,79.3385,79.3527,79.3385,79.3456,410800.0
2012-06-13 15:50:00,111.19,111.2,111.17,111.18,33000.0,79.3456,79.3527,79.3313,79.3385,33000.0
2012-06-14 09:30:00,111.1,111.18,111.09,111.15,43100.0,79.2814,79.3385,79.2742,79.317,43100.0
2012-06-14 09:40:00,111.17,111.18,111.14,111.15,4800.0,79.3313,79.3385,79.3099,79.317,4800.0
2012-06-14 09:50:00,111.14,111.15,111.12,111.14,6400.0,79.3099,79.317,79.2956,79.3099,6400.0
2012-06-14 10:00:00,111.12,111.13,111.11,111.12,4000.0,79.2956,79.3028,79.2885,79.2956,4000.0
2012-06-14 10:10:00,111.11,111.14,111.1,111.14,87200.0,79.2885,79.3099,79.2814,79.3099,87200.0
2012-06-14 10:20:00,111.14,111.14,111.1,111.1,5100.0,79.3099,79.3099,79.2814,79.2814,5100.0
2012-06-14 10:30:00,111.1,111.12,111.09,111.09,4600.0,79.2814,79.2956,79.2742,79.2742,4600.0
2012-06-14 10:40:00,111.09,111.11,111.09,111.09,4700.0,79.2742,79.2885,79.2742,79.2742,4700.0
2012-06-14 10:50:00,111.1,111.12,111.09,111.11,3600.0,79.2814,79.2956,79.2742,79.2885,3600.0
2012-06-14 11:00:00,111.11,111.11,111.07,111.07,40800.0,79.2885,79.2885,79.26,79.26,40800.0
2012-06-14 11:10:00,111.07,111.07,111.05,111.05,4100.0,79.26,79.26,79.2457,79.2457,4100.0
2012-06-14 11:20:00,111.05,111.05,111.04,111.05,3900.0,79.2457,79.2457,79.2386,79.2457,3900.0
2012-06-14 11:30:00,111.04,111.06,111.04,111.06,2100.0,79.2386,79.2528,79.2386,79.2528,2100.0
2012-06-14 11:40:00,111.07,111.08,111.05,111.08,3700.0,79.26,79.2671,79.2457,79.2671,3700.0
2012-06-14 11:50:00,111.07,111.1,111.07,111.1,6200.0,79.26,79.2814,79.26,79.2814,6200.0
2012-06-14 12:00:00,111.1,111.11,111.1,111.11,3800.0,79.2814,79.2885,79.2814,79.2885,3800.0
2012-06-14 12:10:00,111.11,111.11,111.09,111.1,17900.0,79.2885,79.2885,79.2742,79.2814,17900.0
2012-06-14 12:20:00,111.1,111.11,111.09,111.11,8100.0,79.2814,79.2885,79.2742,79.2885,8100.0
2012-06-14 12:30:00,111.11,111.11,111.09,111.1,4100.0,79.2885,79.2885,79.2742,79.2814,4100.0
2012-06-14 12:40:00,111.11,111.11,111.09,111.1,3600.0,79.2885,79.2885,79.2742,79.2814,3600.0
2012-06-14 12:50:00,111.1,111.11,111.09,111.1,2800.0,79.2814,79.2885,79.2742,79.2814,2800.0
2012-06-14 13:00:00,111.11,111.12,111.05,111.06,38000.0,79.2885,79.2956,79.2457,79.2528,38000.0
2012-06-14 13:10:00,111.07,111.08,111.05,111.06,14100.0,79.26,79.2671,79.2457,79.2528,14100.0
2012-06-14 13:20:00,111.07,111.08,111.06,111.06,1600.0,79.26,79.2671,79.2528,79.2528,1600.0
2012-06-14 13:30:00,111.08,111.1,111.07,111.07,5900.0,79.2671,79.2814,79.26,79.26,5900.0
2012-06-14 13:40:00,111.09,111.09,111.06,111.06,2400.0,79.2742,79.2742,79.2528,79.2528,2400.0
2012-06-14 13:50:00,111.06,111.07,111.03,111.04,22800.0,79.2528,79.26,79.2314,79.2386,22800.0
2012-06-14 14:00:00,111.05,111.07,111.04,111.05,17600.0,79.2457,79.26,79.2386,79.2457,17600.0
2012-06-14 14:10:00,111.07,111.07,111.05,111.06,7900.0,79.26,79.26,79.2457,79.2528,7900.0
2012-06-14 14:20:00,111.05,111.08,111.05,111.07,3600.0,79.2457,79.2671,79.2457,79.26,3600.0
2012-06-14 14:30:00,111.08,111.12,111.08,111.1,18200.0,79.2671,79.2956,79.2671,79.2814,18200.0
2012-06-14 14:40:00,111.1,111.1,111.08,111.1,7900.0,79.2814,79.2814,79.2671,79.2814,7900.0
2012-06-14 14:50:00,111.1,111.12,111.1,111.11,2900.0,79.2814,79.2956,79.2814,79.2885,2900.0
2012-06-14 15:00:00,111.11,111.12,111.03,111.08,43100.0,79.2885,79.2956,79.2314,79.2671,43100.0
2012-06-14 15:10:00,111.07,111.09,111.05,111.08,11300.0,79.26,79.2742,79.2457,79.2671,11300.0
2012-06-14 15:20:00,111.08,111.09,111.06,111.08,7000.0,79.2671,79.2742,79.2528,79.2671,7000.0
2012-06-14 15:30:00,111.08,111.08,111.05,111.06,7400.0,79.2671,79.2671,79.2457,79.2528,7400.0
2012-06-14 15:40:00,111.07,111.09,111.05,111.05,21400.0,79.26,79.2742,79.2457,79.2457,21400.0
2012-06-14 15:50:00,111.05,111.12,111.05,111.11,31900.0,79.2457,79.2956,79.2457,79.2885,31900.0
2012-06-15 09:30:00,111.35,111.36,111.25,111.28,34600.0,79.4598,79.4669,79.3884,79.4098,34600.0
2012-06-15 09:40:00,111.28,111.29,111.27,111.28,10600.0,79.4098,79.417,79.4027,79.4098,10600.0
2012-06-15 09:50:00,111.27,111.31,111.25,111.26,7700.0,79.4027,79.4312,79.3884,79.3955,7700.0
2012-06-15 10:00:00,111.26,111.29,111.25,111.29,15200.0,79.3955,79.417,79.3884,79.417,15200.0
2012-06-15 10:10:00,111.31,111.32,111.3,111.3,2200.0,79.4312,79.4384,79.4241,79.4241,2200.0
2012-06-15 10:20:00,111.3,111.32,111.3,111.3,3100.0,79.4241,79.4384,79.4241,79.4241,3100.0
2012-06-15 10:30:00,111.3,111.33,111.3,111.33,5200.0,79.4241,79.4455,79.4241,79.4455,5200.0
2012-06-15 10:40:00,111.31,111.33,111.31,111.32,201900.0,79.4312,79.4455,79.4312,79.4384,201900.0
2012-06-15 10:50:00,111.31,111.33,111.28,111.29,156900.0,79.4312,79.4455,79.4098,79.417,156900.0
2012-06-15 11:00:00,111.28,111.33,111.26,111.31,8100.0,79.4098,79.4455,79.3955,79.4312,8100.0
2012-06-15 11:10:00,111.31,111.34,111.31,111.32,6400.0,79.4312,79.4526,79.4312,79.4384,6400.0
2012-06-15 11:20:00,111.31,111.33,111.29,111.29,4600.0,79.4312,79.4455,79.417,79.417,4600.0
2012-06-15 11:30:00,111.31,111.32,111.29,111.32,9300.0,79.4312,79.4384,79.417,79.4384,9300.0
2012-06-15 11:40:00,111.32,111.34,111.3,111.34,24100.0,79.4384,79.4526,79.4241,79.4526,24100.0
2012-06-15 11:50:00,111.33,111.34,111.32,111.33,10900.0,79.4455,79.4526,79.4384,79.4455,10900.0
2012-06-15 12:00:00,111.33,111.33,111.26,111.31,18500.0,79.4455,79.4455,79.3955,79.4312,18500.0
2012-06-15 12:10:00,111.29,111.31,111.28,111.31,1700.0,79.417,79.4312,79.4098,79.4312,1700.0
2012-06-15 12:20:00,111.29,111.29,111.28,111.29,5000.0,79.417,79.417,79.4098,79.417,5000.0
2012-06-15 12:30:00,111.28,111.29,111.27,111.29,1900.0,79.4098,79.417,79.4027,79.417,1900.0
2012-06-15 12:40:00,111.28,111.29,111.26,111.26,6300.0,79.4098,79.417,79.3955,79.3955,6300.0
2012-06-15 12:50:00,111.28,111.28,111.25,111.26,5000.0,79.4098,79.4098,79.3884,79.3955,5000.0
2012-06-15 13:00:00,111.25,111.26,111.23,111.24,17500.0,79.3884,79.3955,79.3741,79.3813,17500.0
2012-06-15 13:10:00,111.25,111.26,111.24,111.26,5500.0,79.3884,79.3955,79.3813,79.3955,5500.0
2012-06-15 13:20:00,111.27,111.28,111.24,111.27,30000.0,79.4027,79.4098,79.3813,79.4027,30000.0
2012-06-15 13:30:00,111.27,111.29,111.26,111.29,24800.0,79.4027,79.417,79.3955,79.417,24800.0
2012-06-15 13:40:00,111.28,111.3,111.28,111.3,9600.0,79.4098,79.4241,79.4098,79.4241,9600.0
2012-06-15 13:50:00,111.29,111.3,111.29,111.29,3000.0,79.417,79.4241,79.417,79.417,3000.0
2012-06-15 14:00:00,111.3,111.31,111.29,111.3,7100.0,79.4241,79.4312,79.417,79.4241,7100.0
2012-06-15 14:10:00,111.3,111.31,111.28,111.28,11400.0,79.4241,79.4312,79.4098,79.4098,11400.0
2012-06-15 14:20:00,111.3,111.3,111.28,111.3,6300.0,79.4241,79.4241,79.4098,79.4241,6300.0
2012-06-15 14:30:00,111.31,111.31,111.28,111.28,10900.0,79.4312,79.4312,79.4098,79.4098,10900.0
2012-06-15 14:40:00,111.28,111.3,111.27,111.3,7300.0,79.4098,79.4241,79.4027,79.4241,7300.0
2012-06-15 14:50:00,111.29,111.32,111.28,111.3,22900.0,79.417,79.4384,79.4098,79.4241,22900.0
2012-06-15 15:00:00,111.3,111.31,111.27,111.3,16300.0,79.4241,79.4312,79.4027,79.4241,16300.0
2012-06-15 15:10:00,111.29,111.31,111.28,111.29,11100.0,79.417,79.4312,79.4098,79.417,11100.0
2012-06-15 15:20:00,111.3,111.34,111.29,111.3,89000.0,79.4241,79.4526,79.417,79.4241,89000.0
2012-06-15 15:30:00,111.31,111.37,111.31,111.35,75100.0,79.4312,79.474,79.4312,79.4598,75100.0
2012-06-15 15:40:00,111.36,111.38,111.34,111.37,69900.0,79.4669,79.4812,79.4526,79.474,69900.0
2012-06-15 15:50:00,111.37,111.39,111.35,111.38,28500.0,79.474,79.4883,79.4598,79.4812,28500.0
2012-06-18 09:30:00,111.33,111.38,111.31,111.31,21300.0,79.4455,79.4812,79.4312,79.4312,21300.0
2012-06-18 09:40:00,111.32,111.36,111.31,111.36,2900.0,79.4384,79.4669,79.4312,79.4669,2900.0
2012-06-18 09:50:00,111.36,111.39,111.35,111.37,66300.0,79.4669,79.4883,79.4598,79.474,66300.0
2012-06-18 10:00:00,111.39,111.39,111.34,111.37,9100.0,79.4883,79.4883,79.4526,79.474,9100.0
2012-06-18 10:10:00,111.38,111.43,111.37,111.39,41400.0,79.4812,79.5169,79.474,79.4883,41400.0
2012-06-18 10:20:00,111.38,111.41,111.37,111.38,6400.0,79.4812,79.5026,79.474,79.4812,6400.0
2012-06-18 10:30:00,111.38,111.41,111.36,111.4,22300.0,79.4812,79.5026,79.4669,79.4954,22300.0
2012-06-18 10:40:00,111.39,111.4,111.35,111.35,8100.0,79.4883,79.4954,79.4598,79.4598,8100.0
2012-06-18 10:50:00,111.34,111.34,111.29,111.32,4500.0,79.4526,79.4526,79.417,79.4384,4500.0
2012-06-18 11:00:00,111.31,111.34,111.31,111.34,7200.0,79.4312,79.4526,79.4312,79.4526,7200.0
2012-06-18 11:10:00,111.34,111.35,111.33,111.34,11000.0,79.4526,79.4598,79.4455,79.4526,11000.0
2012-06-18 11:20:00,111.34,111.36,111.34,111.34,4500.0,79.4526,79.4669,79.4526,79.4526,4500.0
2012-06-18 11:30:00,111.33,111.34,111.31,111.33,2500.0,79.4455,79.4526,79.4312,79.4455,2500.0
2012-06-18 11:40:00,111.33,111.33,111.31,111.31,2900.0,79.4455,79.4455,79.4312,79.4312,2900.0
2012-06-18 11:50:00,111.31,111.36,111.31,111.34,8300.0,79.4312,79.4669,79.4312,79.4526,8300.0
2012-06-18 12:00:00,111.34,111.35,111.31,111.32,13100.0,79.4526,79.4598,79.4312,79.4384,13100.0
2012-06-18 12:10:00,111.33,111.33,111.31,111.31,3100.0,79.4455,79.4455,79.4312,79.4312,3100.0
2012-06-18 12:20:00,111.3,111.33,111.3,111.33,2800.0,79.4241,79.4455,79.4241,79.4455,2800.0
2012-06-18 12:30:00,111.33,111.33,111.31,111.33,2200.0,79.4455,79.4455,79.4312,79.4455,2200.0
2012-06-18 12:40:00,111.32,111.35,111.32,111.33,10600.0,79.4384,79.4598,79.4384,79.4455,10600.0
2012-06-18 12:50:00,111.34,111.34,111.32,111.32,3300.0,79.4526,79.4526,79.4384,79.4384,3300.0
2012-06-18 13:00:00,111.34,111.35,111.31,111.34,3300.0,79.4526,79.4598,79.4312,79.4526,3300.0
2012-06-18 13:10:00,111.34,111.34,111.32,111.33,1900.0,79.4526,79.4526,79.4384,79.4455,1900.0
2012-06-18 13:20:00,111.33,111.34,111.29,111.29,10900.0,79.4455,79.4526,79.417,79.417,10900.0
2012-06-18 13:30:00,111.28,111.3,111.27,111.29,51000.0,79.4098,79.4241,79.4027,79.417,51000.0
2012-06-18 13:40:00,111.29,111.3,111.28,111.28,31200.0,79.417,79.4241,79.4098,79.4098,31200.0
2012-06-18 13:50:00,111.28,111.32,111.28,111.31,28900.0,79.4098,79.4384,79.4098,79.4312,28900.0
2012-06-18 14:00:00,111.3,111.31,111.27,111.3,4600.0,79.4241,79.4312,79.4027,79.4241,4600.0
2012-06-18 14:10:00,111.29,111.3,111.24,111.25,24400.0,79.417,79.4241,79.3813,79.3884,24400.0
2012-06-18 14:20:00,111.25,111.25,111.23,111.24,7900.0,79.3884,79.3884,79.3741,79.3813,7900.0
2012-06-18 14:30:00,111.24,111.25,111.24,111.24,1400.0,79.3813,79.3884,79.3813,79.3813,1400.0
2012-06-18 14:40:00,111.24,111.29,111.23,111.29,19200.0,79.3813,79.417,79.3741,79.417,19200.0
2012-06-18 14:50:00,111.3,111.3,111.27,111.29,8600.0,79.4241,79.4241,79.4027,79.417,8600.0
2012-06-18 15:00:00,111.29,111.3,111.26,111.26,15400.0,79.417,79.4241,79.3955,79.3955,15400.0
2012-06-18 15:10:00,111.28,111.32,111.28,111.31,13000.0,79.4098,79.4384,79.4098,79.4312,13000.0
2012-06-18 15:20:00,111.32,111.32,111.3,111.3,4400.0,79.4384,79.4384,79.4241,79.4241,4400.0
2012-06-18 15:30:00,111.31,111.32,111.29,111.32,107000.0,79.4312,79.4384,79.417,79.4384,107000.0
2012-06-18 15:40:00,111.31,111.34,111.29,111.34,13500.0,79.4312,79.4526,79.417,79.4526,13500.0
2012-06-18 15:50:00,111.34,111.35,111.31,111.35,17800.0,79.4526,79.4598,79.4312,79.4598,17800.0
2012-06-19 09:30:00,111.3,111.3,111.18,111.24,35700.0,79.4241,79.4241,79.3385,79.3813,35700.0
2012-06-19 09:40:00,111.23,111.25,111.21,111.22,8500.0,79.3741,79.3884,79.3599,79.367,8500.0
2012-06-19 09:50:00,111.2,111.22,111.16,111.2,15000.0,79.3527,79.367,79.3242,79.3527,15000.0
2012-06-19 10:00:00,111.19,111.2,111.18,111.18,8100.0,79.3456,79.3527,79.3385,79.3385,8100.0
2012-06-19 10:10:00,111.2,111.2,111.15,111.16,18600.0,79.3527,79.3527,79.317,79.3242,18600.0
2012-06-19 10:20:00,111.18,111.18,111.16,111.17,9300.0,79.3385,79.3385,79.3242,79.3313,9300.0
2012-06-19 10:30:00,111.17,111.18,111.16,111.18,6500.0,79.3313,79.3385,79.3242,79.3385,6500.0
2012-06-19 10:40:00,111.18,111.2,111.17,111.19,3800.0,79.3385,79.3527,79.3313,79.3456,3800.0
2012-06-19 10:50:00,111.17,111.18,111.16,111.17,8400.0,79.3313,79.3385,79.3242,79.3313,8400.0
2012-06-19 11:00:00,111.16,111.2,111.16,111.2,4000.0,79.3242,79.3527,79.3242,79.3527,4000.0
2012-06-19 11:10:00,111.18,111.18,111.15,111.16,25800.0,79.3385,79.3385,79.317,79.3242,25800.0
2012-06-19 11:20:00,111.15,111.17,111.11,111.13,33800.0,79.317,79.3313,79.2885,79.3028,33800.0
2012-06-19 11:30:00,111.11,111.18,111.11,111.18,14800.0,79.2885,79.3385,79.2885,79.3385,14800.0
2012-06-19 11:40:00,111.16,111.19,111.16,111.18,12500.0,79.3242,79.3456,79.3242,79.3385,12500.0
2012-06-19 11:50:00,111.18,111.2,111.18,111.2,9100.0,79.3385,79.3527,79.3385,79.3527,9100.0
2012-06-19 12:00:00,111.2,111.2,111.19,111.2,6700.0,79.3527,79.3527,79.3456,79.3527,6700.0
2012-06-19 12:10:00,111.2,111.21,111.19,111.21,6800.0,79.3527,79.3599,79.3456,79.3599,6800.0
2012-06-19 12:20:00,111.2,111.22,111.2,111.22,8900.0,79.3527,79.367,79.3527,79.367,8900.0
2012-06-19 12:30:00,111.22,111.24,111.21,111.24,5600.0,79.367,79.3813,79.3599,79.3813,5600.0
2012-06-19 12:40:00,111.23,111.25,111.23,111.23,16000.0,79.3741,79.3884,79.3741,79.3741,16000.0
2012-06-19 12:50:00,111.23,111.25,111.23,111.24,9100.0,79.3741,79.3884,79.3741,79.3813,9100.0
2012-06-19 13:00:00,111.24,111.25,111.23,111.23,4000.0,79.3813,79.3884,79.3741,79.3741,4000.0
2012-06-19 13:10:00,111.25,111.25,111.24,111.24,1700.0,79.3884,79.3884,79.3813,79.3813,1700.0
2012-06-19 13:20:00,111.24,111.25,111.21,111.23,6200.0,79.3813,79.3884,79.3599,79.3741,6200.0
2012-06-19 13:30:00,111.21,111.21,111.18,111.19,4800.0,79.3599,79.3599,79.3385,79.3456,4800.0
2012-06-19 13:40:00,111.18,111.18,111.17,111.18,4500.0,79.3385,79.3385,79.3313,79.3385,4500.0
2012-06-19 13:50:00,111.17,111.18,111.17,111.18,30300.0,79.3313,79.3385,79.3313,79.3385,30300.0
2012-06-19 14:00:00,111.17,111.19,111.17,111.18,24700.0,79.3313,79.3456,79.3313,79.3385,24700.0
2012-06-19 14:10:00,111.19,111.2,111.17,111.17,26800.0,79.3456,79.3527,79.3313,79.3313,26800.0
2012-06-19 14:20:00,111.17,111.2,111.17,111.18,5800.0,79.3313,79.3527,79.3313,79.3385,5800.0
2012-06-19 14:30:00,111.18,111.22,111.18,111.22,6200.0,79.3385,79.367,79.3385,79.367,6200.0
2012-06-19 14:40:00,111.22,111.23,111.2,111.22,12100.0,79.367,79.3741,79.3527,79.367,12100.0
2012-06-19 14:50:00,111.21,111.25,111.19,111.21,24100.0,79.3599,79.3884,79.3456,79.3599,24100.0
2012-06-19 15:00:00,111.21,111.22,111.2,111.21,9800.0,79.3599,79.367,79.3527,79.3599,9800.0
2012-06-19 15:10:00,111.2,111.2,111.17,111.18,18500.0,79.3527,79.3527,79.3313,79.3385,18500.0
2012-06-19 15:20:00,111.19,111.19,111.16,111.18,18600.0,79.3456,79.3456,79.3242,79.3385,18600.0
2012-06-19 15:30:00,111.19,111.22,111.18,111.22,30200.0,79.3456,79.367,79.3385,79.367,30200.0
2012-06-19 15:40:00,111.21,111.23,111.21,111.23,12600.0,79.3599,79.3741,79.3599,79.3741,12600.0
2012-06-19 15:50:00,111.22,111.23,111.19,111.22,39900.0,79.367,79.3741,79.3456,79.367,39900.0
2012-06-20 09:30:00,111.07,111.07,111.0,111.04,29700.0,79.26,79.26,79.21,79.2386,29700.0
2012-06-20 09:40:00,111.04,111.04,111.0,111.03,144500.0,79.2386,79.2386,79.21,79.2314,144500.0
2012-06-20 09:50:00,111.03,111.07,111.03,111.05,52600.0,79.2314,79.26,79.2314,79.2457,52600.0
2012-06-20 10:00:00,111.05,111.06,111.01,111.02,28500.0,79.2457,79.2528,79.2171,79.2243,28500.0
2012-06-20 10:10:00,111.02,111.02,110.97,110.99,32200.0,79.2243,79.2243,79.1886,79.2029,32200.0
2012-06-20 10:20:00,111.01,111.06,111.01,111.03,102200.0,79.2171,79.2528,79.2171,79.2314,102200.0
2012-06-20 10:30:00,111.03,111.06,111.01,111.05,22400.0,79.2314,79.2528,79.2171,79.2457,22400.0
2012-06-20 10:40:00,111.04,111.07,111.04,111.07,3900.0,79.2386,79.26,79.2386,79.26,3900.0
2012-06-20 10:50:00,111.05,111.08,111.05,111.08,5500.0,79.2457,79.2671,79.2457,79.2671,5500.0
2012-06-20 11:00:00,111.07,111.08,111.06,111.06,6600.0,79.26,79.2671,79.2528,79.2528,6600.0
2012-06-20 11:10:00,111.06,111.06,111.03,111.04,11400.0,79.2528,79.2528,79.2314,79.2386,11400.0
2012-06-20 11:20:00,111.04,111.08,111.04,111.06,14900.0,79.2386,79.2671,79.2386,79.2528,14900.0
2012-06-20 11:30:00,111.04,111.06,111.03,111.04,9500.0,79.2386,79.2528,79.2314,79.2386,9500.0
2012-06-20 11:40:00,111.06,111.06,111.01,111.01,14100.0,79.2528,79.2528,79.2171,79.2171,14100.0
2012-06-20 11:50:00,111.02,111.02,111.01,111.01,16100.0,79.2243,79.2243,79.2171,79.2171,16100.0
2012-06-20 12:00:00,111.01,111.03,110.99,111.02,15800.0,79.2171,79.2314,79.2029,79.2243,15800.0
2012-06-20 12:10:00,111.02,111.05,111.0,111.0,9300.0,79.2243,79.2457,79.21,79.21,9300.0
2012-06-20 12:20:00,111.0,111.07,110.98,111.04,23500.0,79.21,79.26,79.1957,79.2386,23500.0
2012-06-20 12:30:00,111.07,111.14,110.97,111.14,73400.0,79.26,79.3099,79.1886,79.3099,73400.0
2012-06-20 12:40:00,111.15,111.21,111.1,111.12,32000.0,79.317,79.3599,79.2814,79.2956,32000.0
2012-06-20 12:50:00,111.1,111.11,111.06,111.07,18300.0,79.2814,79.2885,79.2528,79.26,18300.0
2012-06-20 13:00:00,111.09,111.09,110.88,110.89,40000.0,79.2742,79.2742,79.1244,79.1315,40000.0
2012-06-20 13:10:00,110.91,110.96,110.91,110.95,12300.0,79.1458,79.1815,79.1458,79.1743,12300.0
2012-06-20 13:20:00,110.93,110.95,110.93,110.94,9900.0,79.1601,79.1743,79.1601,79.1672,9900.0
2012-06-20 13:30:00,110.95,110.99,110.93,110.97,29900.0,79.1743,79.2029,79.1601,79.1886,29900.0
2012-06-20 13:40:00,110.99,111.0,110.94,110.95,18900.0,79.2029,79.21,79.1672,79.1743,18900.0
2012-06-20 13:50:00,110.95,110.96,110.93,110.94,51400.0,79.1743,79.1815,79.1601,79.1672,51400.0
2012-06-20 14:00:00,110.95,111.0,110.95,110.96,9300.0,79.1743,79.21,79.1743,79.1815,9300.0
2012-06-20 14:10:00,110.97,110.98,110.95,110.96,11700.0,79.1886,79.1957,79.1743,79.1815,11700.0
2012-06-20 14:20:00,110.97,111.04,110.96,111.03,12200.0,79.1886,79.2386,79.1815,79.2314,12200.0
2012-06-20 14:30:00,111.02,111.05,111.0,111.01,28500.0,79.2243,79.2457,79.21,79.2171,28500.0
2012-06-20 14:40:00,111.01,111.09,111.01,111.07,10500.0,79.2171,79.2742,79.2171,79.26,10500.0
2012-06-20 14:50:00,111.06,111.07,111.04,111.04,9700.0,79.2528,79.26,79.2386,79.2386,9700.0
2012-06-20 15:00:00,111.03,111.07,111.02,111.04,11600.0,79.2314,79.26,79.2243,79.2386,11600.0
2012-06-20 15:10:00,111.04,111.07,111.03,111.07,12200.0,79.2386,79.26,79.2314,79.26,12200.0
2012-06-20 15:20:00,111.06,111.08,111.02,111.02,139200.0,79.2528,79.2671,79.2243,79.2243,139200.0
2012-06-20 15:30:00,111.02,111.04,110.98,110.99,20000.0,79.2243,79.2386,79.1957,79.2029,20000.0
2012-06-20 15:40:00,111.0,111.01,110.98,110.99,18400.0,79.21,79.2171,79.1957,79.2029,18400.0
2012-06-20 15:50:00,111.01,111.06,110.95,111.05,43900.0,79.2171,79.2528,79.1743,79.2457,43900.0
2012-06-21 09:30:00,111.18,111.18,111.06,111.08,19600.0,79.3385,79.3385,79.2528,79.2671,19600.0
2012-06-21 09:40:00,111.11,111.15,111.09,111.11,208500.0,79.2885,79.317,79.2742,79.2885,208500.0
2012-06-21 09:50:00,111.13,111.13,111.11,111.12,3300.0,79.3028,79.3028,79.2885,79.2956,3300.0
2012-06-21 10:00:00,111.13,111.19,111.13,111.18,7900.0,79.3028,79.3456,79.3028,79.3385,7900.0
2012-06-21 10:10:00,111.18,111.22,111.16,111.17,59200.0,79.3385,79.367,79.3242,79.3313,59200.0
2012-06-21 10:20:00,111.17,111.21,111.17,111.2,6800.0,79.3313,79.3599,79.3313,79.3527,6800.0
2012-06-21 10:30:00,111.22,111.23,111.2,111.23,4500.0,79.367,79.3741,79.3527,79.3741,4500.0
2012-06-21 10:40:00,111.23,111.23,111.19,111.2,9600.0,79.3741,79.3741,79.3456,79.3527,9600.0
2012-06-21 10:50:00,111.19,111.21,111.17,111.21,7700.0,79.3456,79.3599,79.3313,79.3599,7700.0
2012-06-21 11:00:00,111.22,111.24,111.21,111.24,4500.0,79.367,79.3813,79.3599,79.3813,4500.0
2012-06-21 11:10:00,111.22,111.27,111.22,111.27,13000.0,79.367,79.4027,79.367,79.4027,13000.0
2012-06-21 11:20:00,111.27,111.27,111.23,111.24,9200.0,79.4027,79.4027,79.3741,79.3813,9200.0
2012-06-21 11:30:00,111.25,111.27,111.24,111.26,4500.0,79.3884,79.4027,79.3813,79.3955,4500.0
2012-06-21 11:40:00,111.27,111.29,111.27,111.28,11600.0,79.4027,79.417,79.4027,79.4098,11600.0
2012-06-21 11:50:00,111.28,111.29,111.26,111.26,7800.0,79.4098,79.417,79.3955,79.3955,7800.0
2012-06-21 12:00:00,111.28,111.3,111.28,111.28,6300.0,79.4098,79.4241,79.4098,79.4098,6300.0
2012-06-21 12:10:00,111.29,111.3,111.28,111.3,2600.0,79.417,79.4241,79.4098,79.4241,2600.0
2012-06-21 12:20:00,111.29,111.31,111.27,111.31,3900.0,79.417,79.4312,79.4027,79.4312,3900.0
2012-06-21 12:30:00,111.31,111.32,111.27,111.27,4200.0,79.4312,79.4384,79.4027,79.4027,4200.0
2012-06-21 12:40:00,111.27,111.3,111.27,111.28,2400.0,79.4027,79.4241,79.4027,79.4098,2400.0
2012-06-21 12:50:00,111.28,111.29,111.27,111.27,4100.0,79.4098,79.417,79.4027,79.4027,4100.0
2012-06-21 13:00:00,111.27,111.27,111.23,111.23,4600.0,79.4027,79.4027,79.3741,79.3741,4600.0
2012-06-21 13:10:00,111.24,111.29,111.24,111.28,3700.0,79.3813,79.417,79.3813,79.4098,3700.0
2012-06-21 13:20:00,111.28,111.32,111.28,111.3,48000.0,79.4098,79.4384,79.4098,79.4241,48000.0
2012-06-21 13:30:00,111.3,111.3,111.29,111.29,11900.0,79.4241,79.4241,79.417,79.417,11900.0
2012-06-21 13:40:00,111.3,111.31,111.28,111.29,23600.0,79.4241,79.4312,79.4098,79.417,23600.0
2012-06-21 13:50:00,111.3,111.3,111.28,111.29,1400.0,79.4241,79.4241,79.4098,79.417,1400.0
2012-06-21 14:00:00,111.28,111.3,111.28,111.28,3600.0,79.4098,79.4241,79.4098,79.4098,3600.0
2012-06-21 14:10:00,111.29,111.32,111.28,111.28,5500.0,79.417,79.4384,79.4098,79.4098,5500.0
2012-06-21 14:20:00,111.3,111.31,111.27,111.28,7700.0,79.4241,79.4312,79.4027,79.4098,7700.0
2012-06-21 14:30:00,111.26,111.28,111.24,111.26,13900.0,79.3955,79.4098,79.3813,79.3955,13900.0
2012-06-21 14:40:00,111.26,111.26,111.24,111.25,6200.0,79.3955,79.3955,79.3813,79.3884,6200.0
2012-06-21 14:50:00,111.25,111.25,111.2,111.21,8300.0,79.3884,79.3884,79.3527,79.3599,8300.0
2012-06-21 15:00:00,111.22,111.25,111.21,111.22,27300.0,79.367,79.3884,79.3599,79.367,27300.0
2012-06-21 15:10:00,111.22,111.26,111.21,111.26,28700.0,79.367,79.3955,79.3599,79.3955,28700.0
2012-06-21 15:20:00,111.26,111.26,111.24,111.26,7700.0,79.3955,79.3955,79.3813,79.3955,7700.0
2012-06-21 15:30:00,111.24,111.26,111.21,111.21,11100.0,79.3813,79.3955,79.3599,79.3599,11100.0
2012-06-21 15:40:00,111.21,111.22,111.2,111.21,29600.0,79.3599,79.367,79.3527,79.3599,29600.0
2012-06-21 15:50:00,111.21,111.22,111.19,111.22,33100.0,79.3599,79.367,79.3456,79.367,33100.0
2012-06-22 09:30:00,111.17,111.2,111.13,111.18,56800.0,79.3313,79.3527,79.3028,79.3385,56800.0
2012-06-22 09:40:00,111.16,111.18,111.14,111.16,9900.0,79.3242,79.3385,79.3099,79.3242,9900.0
2012-06-22 09:50:00,111.12,111.14,111.12,111.12,700.0,79.2956,79.3099,79.2956,79.2956,700.0
2012-06-22 10:00:00,111.12,111.17,111.1,111.15,120500.0,79.2956,79.3313,79.2814,79.317,120500.0
2012-06-22 10:10:00,111.14,111.18,111.14,111.17,5500.0,79.3099,79.3385,79.3099,79.3313,5500.0
2012-06-22 10:20:00,111.17,111.18,111.15,111.16,3800.0,79.3313,79.3385,79.317,79.3242,3800.0
2012-06-22 10:30:00,111.17,111.18,111.16,111.18,4500.0,79.3313,79.3385,79.3242,79.3385,4500.0
2012-06-22 10:40:00,111.18,111.18,111.16,111.17,1300.0,79.3385,79.3385,79.3242,79.3313,1300.0
2012-06-22 10:50:00,111.17,111.19,111.17,111.19,3500.0,79.3313,79.3456,79.3313,79.3456,3500.0
2012-06-22 11:00:00,111.18,111.19,111.13,111.13,3800.0,79.3385,79.3456,79.3028,79.3028,3800.0
2012-06-22 11:10:00,111.11,111.13,111.1,111.13,6100.0,79.2885,79.3028,79.2814,79.3028,6100.0
2012-06-22 11:20:00,111.13,111.15,111.12,111.15,7500.0,79.3028,79.317,79.2956,79.317,7500.0
2012-06-22 11:30:00,111.15,111.16,111.15,111.15,8900.0,79.317,79.3242,79.317,79.317,8900.0
2012-06-22 11:40:00,111.16,111.16,111.12,111.14,5700.0,79.3242,79.3242,79.2956,79.3099,5700.0
2012-06-22 11:50:00,111.12,111.14,111.12,111.13,11600.0,79.2956,79.3099,79.2956,79.3028,11600.0
2012-06-22 12:00:00,111.13,111.13,111.1,111.1,4500.0,79.3028,79.3028,79.2814,79.2814,4500.0
2012-06-22 12:10:00,111.12,111.13,111.1,111.11,7600.0,79.2956,79.3028,79.2814,79.2885,7600.0
2012-06-22 12:20:00,111.12,111.12,111.1,111.11,3900.0,79.2956,79.2956,79.2814,79.2885,3900.0
2012-06-22 12:30:00,111.11,111.12,111.1,111.12,10700.0,79.2885,79.2956,79.2814,79.2956,10700.0
2012-06-22 12:40:00,111.12,111.12,111.08,111.1,9700.0,79.2956,79.2956,79.2671,79.2814,9700.0
2012-06-22 12:50:00,111.09,111.11,111.08,111.09,11600.0,79.2742,79.2885,79.2671,79.2742,11600.0
2012-06-22 13:00:00,111.08,111.11,111.07,111.1,14300.0,79.2671,79.2885,79.26,79.2814,14300.0
2012-06-22 13:10:00,111.09,111.09,111.08,111.09,5700.0,79.2742,79.2742,79.2671,79.2742,5700.0
2012-06-22 13:20:00,111.09,111.1,111.08,111.08,7900.0,79.2742,79.2814,79.2671,79.2671,7900.0
2012-06-22 13:30:00,111.08,111.1,111.08,111.08,7900.0,79.2671,79.2814,79.2671,79.2671,7900.0
2012-06-22 13:40:00,111.08,111.1,111.08,111.09,2900.0,79.2671,79.2814,79.2671,79.2742,2900.0
2012-06-22 13:50:00,111.1,111.1,111.09,111.09,6300.0,79.2814,79.2814,79.2742,79.2742,6300.0
2012-06-22 14:00:00,111.09,111.1,111.08,111.09,52200.0,79.2742,79.2814,79.2671,79.2742,52200.0
2012-06-22 14:10:00,111.08,111.1,111.08,111.08,11300.0,79.2671,79.2814,79.2671,79.2671,11300.0
2012-06-22 14:20:00,111.09,111.12,111.08,111.1,49200.0,79.2742,79.2956,79.2671,79.2814,49200.0
2012-06-22 14:30:00,111.1,111.1,111.07,111.07,2700.0,79.2814,79.2814,79.26,79.26,2700.0
2012-06-22 14:40:00,111.07,111.1,111.07,111.07,4800.0,79.26,79.2814,79.26,79.26,4800.0
2012-06-22 14:50:00,111.08,111.08,111.07,111.08,16100.0,79.2671,79.2671,79.26,79.2671,16100.0
2012-06-22 15:00:00,111.09,111.11,111.08,111.09,17700.0,79.2742,79.2885,79.2671,79.2742,17700.0
2012-06-22 15:10:00,111.08,111.09,111.06,111.06,4800.0,79.2671,79.2742,79.2528,79.2528,4800.0
2012-06-22 15:20:00,111.08,111.08,111.06,111.07,7300.0,79.2671,79.2671,79.2528,79.26,7300.0
2012-06-22 15:30:00,111.07,111.08,111.06,111.06,10800.0,79.26,79.2671,79.2528,79.2528,10800.0
2012-06-22 15:40:00,111.06,111.08,111.06,111.06,9000.0,79.2528,79.2671,79.2528,79.2528,9000.0
2012-06-22 15:50:00,111.07,111.09,111.04,111.08,31300.0,79.26,79.2742,79.2386,79.2671,31300.0
2012-06-25 09:30:00,111.25,111.32,111.25,111.28,61600.0,79.3884,79.4384,79.3884,79.4098,61600.0
2012-06-25 09:40:00,111.31,111.34,111.29,111.3,16800.0,79.4312,79.4526,79.417,79.4241,16800.0
2012-06-25 09:50:00,111.3,111.3,111.25,111.25,33800.0,79.4241,79.4241,79.3884,79.3884,33800.0
2012-06-25 10:00:00,111.23,111.28,111.22,111.28,7000.0,79.3741,79.4098,79.367,79.4098,7000.0
2012-06-25 10:10:00,111.29,111.34,111.26,111.3,554000.0,79.417,79.4526,79.3955,79.4241,554000.0
2012-06-25 10:20:00,111.28,111.29,111.27,111.27,9800.0,79.4098,79.417,79.4027,79.4027,9800.0
2012-06-25 10:30:00,111.28,111.28,111.24,111.25,32900.0,79.4098,79.4098,79.3813,79.3884,32900.0
2012-06-25 10:40:00,111.26,111.28,111.23,111.27,10100.0,79.3955,79.4098,79.3741,79.4027,10100.0
2012-06-25 10:50:00,111.26,111.27,111.25,111.26,4000.0,79.3955,79.4027,79.3884,79.3955,4000.0
2012-06-25 11:00:00,111.25,111.31,111.25,111.29,120900.0,79.3884,79.4312,79.3884,79.417,120900.0
2012-06-25 11:10:00,111.29,111.3,111.28,111.3,5900.0,79.417,79.4241,79.4098,79.4241,5900.0
2012-06-25 11:20:00,111.3,111.31,111.29,111.31,10000.0,79.4241,79.4312,79.417,79.4312,10000.0
2012-06-25 11:30:00,111.31,111.34,111.31,111.32,6000.0,79.4312,79.4526,79.4312,79.4384,6000.0
2012-06-25 11:40:00,111.33,111.36,111.33,111.34,29000.0,79.4455,79.4669,79.4455,79.4526,29000.0
2012-06-25 11:50:00,111.34,111.37,111.33,111.37,70700.0,79.4526,79.474,79.4455,79.474,70700.0
2012-06-25 12:00:00,111.37,111.4,111.36,111.39,88000.0,79.474,79.4954,79.4669,79.4883,88000.0
2012-06-25 12:10:00,111.38,111.39,111.36,111.37,80500.0,79.4812,79.4883,79.4669,79.474,80500.0
2012-06-25 12:20:00,111.37,111.38,111.37,111.38,9000.0,79.474,79.4812,79.474,79.4812,9000.0
2012-06-25 12:30:00,111.38,111.38,111.37,111.38,6500.0,79.4812,79.4812,79.474,79.4812,6500.0
2012-06-25 12:40:00,111.38,111.39,111.37,111.39,8200.0,79.4812,79.4883,79.474,79.4883,8200.0
2012-06-25 12:50:00,111.39,111.39,111.38,111.39,9800.0,79.4883,79.4883,79.4812,79.4883,9800.0
2012-06-25 13:00:00,111.38,111.4,111.37,111.37,239500.0,79.4812,79.4954,79.474,79.474,239500.0
2012-06-25 13:10:00,111.38,111.39,111.37,111.39,13400.0,79.4812,79.4883,79.474,79.4883,13400.0
2012-06-25 13:20:00,111.39,111.39,111.37,111.37,40000.0,79.4883,79.4883,79.474,79.474,40000.0
2012-06-25 13:30:00,111.37,111.38,111.36,111.38,120200.0,79.474,79.4812,79.4669,79.4812,120200.0
2012-06-25 13:40:00,111.38,111.38,111.35,111.36,30400.0,79.4812,79.4812,79.4598,79.4669,30400.0
2012-06-25 13:50:00,111.36,111.36,111.35,111.36,10500.0,79.4669,79.4669,79.4598,79.4669,10500.0
2012-06-25 14:00:00,111.36,111.37,111.35,111.37,10800.0,79.4669,79.474,79.4598,79.474,10800.0
2012-06-25 14:10:00,111.37,111.37,111.35,111.36,15500.0,79.474,79.474,79.4598,79.4669,15500.0
2012-06-25 14:20:00,111.36,111.36,111.33,111.33,33900.0,79.4669,79.4669,79.4455,79.4455,33900.0
2012-06-25 14:30:00,111.34,111.37,111.34,111.37,39200.0,79.4526,79.474,79.4526,79.474,39200.0
2012-06-25 14:40:00,111.37,111.37,111.35,111.35,30300.0,79.474,79.474,79.4598,79.4598,30300.0
2012-06-25 14:50:00,111.36,111.36,111.35,111.36,16900.0,79.4669,79.4669,79.4598,79.4669,16900.0
2012-06-25 15:00:00,111.36,111.37,111.35,111.37,13400.0,79.4669,79.474,79.4598,79.474,13400.0
2012-06-25 15:10:00,111.37,111.37,111.36,111.37,14400.0,79.474,79.474,79.4669,79.474,14400.0
2012-06-25 15:20:00,111.37,111.37,111.36,111.37,11700.0,79.474,79.474,79.4669,79.474,11700.0
2012-06-25 15:30:00,111.37,111.37,111.36,111.37,18400.0,79.474,79.474,79.4669,79.474,18400.0
2012-06-25 15:40:00,111.37,111.37,111.36,111.37,20700.0,79.474,79.474,79.4669,79.474,20700.0
2012-06-25 15:50:00,111.37,111.39,111.35,111.38,99200.0,79.474,79.4883,79.4598,79.4812,99200.0
2012-06-26 09:30:00,111.27,111.31,111.26,111.26,61600.0,79.4027,79.4312,79.3955,79.3955,61600.0
2012-06-26 09:40:00,111.28,111.28,111.25,111.25,9600.0,79.4098,79.4098,79.3884,79.3884,9600.0
2012-06-26 09:50:00,111.25,111.25,111.24,111.25,3500.0,79.3884,79.3884,79.3813,79.3884,3500.0
2012-06-26 10:00:00,111.26,111.28,111.25,111.27,6800.0,79.3955,79.4098,79.3884,79.4027,6800.0
2012-06-26 10:10:00,111.28,111.28,111.26,111.28,39400.0,79.4098,79.4098,79.3955,79.4098,39400.0
2012-06-26 10:20:00,111.28,111.28,111.27,111.28,5800.0,79.4098,79.4098,79.4027,79.4098,5800.0
2012-06-26 10:30:00,111.28,111.32,111.27,111.29,48100.0,79.4098,79.4384,79.4027,79.417,48100.0
2012-06-26 10:40:00,111.3,111.3,111.28,111.3,21800.0,79.4241,79.4241,79.4098,79.4241,21800.0
2012-06-26 10:50:00,111.3,111.32,111.3,111.31,10000.0,79.4241,79.4384,79.4241,79.4312,10000.0
2012-06-26 11:00:00,111.31,111.34,111.3,111.33,59400.0,79.4312,79.4526,79.4241,79.4455,59400.0
2012-06-26 11:10:00,111.33,111.34,111.29,111.32,41000.0,79.4455,79.4526,79.417,79.4384,41000.0
2012-06-26 11:20:00,111.33,111.34,111.32,111.33,5600.0,79.4455,79.4526,79.4384,79.4455,5600.0
2012-06-26 11:30:00,111.33,111.34,111.32,111.33,6500.0,79.4455,79.4526,79.4384,79.4455,6500.0
2012-06-26 11:40:00,111.33,111.36,111.33,111.36,10100.0,79.4455,79.4669,79.4455,79.4669,10100.0
2012-06-26 11:50:00,111.36,111.37,111.36,111.36,4700.0,79.4669,79.474,79.4669,79.4669,4700.0
2012-06-26 12:00:00,111.37,111.37,111.35,111.36,8300.0,79.474,79.474,79.4598,79.4669,8300.0
2012-06-26 12:10:00,111.36,111.36,111.32,111.33,10700.0,79.4669,79.4669,79.4384,79.4455,10700.0
2012-06-26 12:20:00,111.33,111.33,111.32,111.33,5100.0,79.4455,79.4455,79.4384,79.4455,5100.0
2012-06-26 12:30:00,111.33,111.33,111.32,111.32,6500.0,79.4455,79.4455,79.4384,79.4384,6500.0
2012-06-26 12:40:00,111.33,111.34,111.33,111.33,13400.0,79.4455,79.4526,79.4455,79.4455,13400.0
2012-06-26 12:50:00,111.33,111.35,111.33,111.35,5900.0,79.4455,79.4598,79.4455,79.4598,5900.0
2012-06-26 13:00:00,111.35,111.35,111.31,111.32,8900.0,79.4598,79.4598,79.4312,79.4384,8900.0
2012-06-26 13:10:00,111.31,111.33,111.31,111.31,11100.0,79.4312,79.4455,79.4312,79.4312,11100.0
2012-06-26 13:20:00,111.31,111.36,111.31,111.34,42200.0,79.4312,79.4669,79.4312,79.4526,42200.0
2012-06-26 13:30:00,111.34,111.34,111.33,111.33,20200.0,79.4526,79.4526,79.4455,79.4455,20200.0
2012-06-26 13:40:00,111.34,111.34,111.33,111.33,10400.0,79.4526,79.4526,79.4455,79.4455,10400.0
2012-06-26 13:50:00,111.34,111.34,111.33,111.34,12700.0,79.4526,79.4526,79.4455,79.4526,12700.0
2012-06-26 14:00:00,111.33,111.34,111.31,111.32,30300.0,79.4455,79.4526,79.4312,79.4384,30300.0
2012-06-26 14:10:00,111.32,111.32,111.28,111.28,17000.0,79.4384,79.4384,79.4098,79.4098,17000.0
2012-06-26 14:20:00,111.28,111.3,111.27,111.27,10500.0,79.4098,79.4241,79.4027,79.4027,10500.0
2012-06-26 14:30:00,111.27,111.3,111.27,111.3,12700.0,79.4027,79.4241,79.4027,79.4241,12700.0
2012-06-26 14:40:00,111.3,111.31,111.28,111.3,17500.0,79.4241,79.4312,79.4098,79.4241,17500.0
2012-06-26 14:50:00,111.29,111.31,111.29,111.31,21200.0,79.417,79.4312,79.417,79.4312,21200.0
2012-06-26 15:00:00,111.31,111.31,111.26,111.26,14100.0,79.4312,79.4312,79.3955,79.3955,14100.0
2012-06-26 15:10:00,111.27,111.28,111.26,111.28,8100.0,79.4027,79.4098,79.3955,79.4098,8100.0
2012-06-26 15:20:00,111.28,111.28,111.24,111.24,44300.0,79.4098,79.4098,79.3813,79.3813,44300.0
2012-06-26 15:30:00,111.26,111.29,111.24,111.28,16600.0,79.3955,79.417,79.3813,79.4098,16600.0
2012-06-26 15:40:00,111.28,111.29,111.27,111.29,14000.0,79.4098,79.417,79.4027,79.417,14000.0
2012-06-26 15:50:00,111.28,111.3,111.26,111.26,35100.0,79.4098,79.4241,79.3955,79.3955,35100.0
2012-06-27 09:30:00,111.35,111.39,111.34,111.36,153200.0,79.4598,79.4883,79.4526,79.4669,153200.0
2012-06-27 09:40:00,111.36,111.37,111.34,111.37,54200.0,79.4669,79.474,79.4526,79.474,54200.0
2012-06-27 09:50:00,111.35,111.36,111.33,111.33,11700.0,79.4598,79.4669,79.4455,79.4455,11700.0
2012-06-27 10:00:00,111.33,111.34,111.31,111.31,9700.0,79.4455,79.4526,79.4312,79.4312,9700.0
2012-06-27 10:10:00,111.3,111.32,111.3,111.31,3800.0,79.4241,79.4384,79.4241,79.4312,3800.0
2012-06-27 10:20:00,111.31,111.33,111.3,111.32,18500.0,79.4312,79.4455,79.4241,79.4384,18500.0
2012-06-27 10:30:00,111.32,111.33,111.32,111.32,9000.0,79.4384,79.4455,79.4384,79.4384,9000.0
2012-06-27 10:40:00,111.32,111.33,111.32,111.33,2500.0,79.4384,79.4455,79.4384,79.4455,2500.0
2012-06-27 10:50:00,111.32,111.33,111.3,111.31,27400.0,79.4384,79.4455,79.4241,79.4312,27400.0
2012-06-27 11:00:00,111.31,111.31,111.28,111.29,216100.0,79.4312,79.4312,79.4098,79.417,216100.0
2012-06-27 11:10:00,111.28,111.31,111.28,111.31,209200.0,79.4098,79.4312,79.4098,79.4312,209200.0
2012-06-27 11:20:00,111.3,111.33,111.28,111.31,36200.0,79.4241,79.4455,79.4098,79.4312,36200.0
2012-06-27 11:30:00,111.33,111.33,111.29,111.29,217300.0,79.4455,79.4455,79.417,79.417,217300.0
2012-06-27 11:40:00,111.29,111.31,111.28,111.3,4700.0,79.417,79.4312,79.4098,79.4241,4700.0
2012-06-27 11:50:00,111.31,111.31,111.29,111.3,3300.0,79.4312,79.4312,79.417,79.4241,3300.0
2012-06-27 12:00:00,111.3,111.31,111.29,111.3,3700.0,79.4241,79.4312,79.417,79.4241,3700.0
2012-06-27 12:10:00,111.3,111.3,111.29,111.29,4000.0,79.4241,79.4241,79.417,79.417,4000.0
2012-06-27 12:20:00,111.29,111.3,111.29,111.3,11500.0,79.417,79.4241,79.417,79.4241,11500.0
2012-06-27 12:30:00,111.28,111.29,111.28,111.28,3600.0,79.4098,79.417,79.4098,79.4098,3600.0
2012-06-27 12:40:00,111.29,111.29,111.27,111.27,7500.0,79.417,79.417,79.4027,79.4027,7500.0
2012-06-27 12:50:00,111.27,111.29,111.27,111.28,4000.0,79.4027,79.417,79.4027,79.4098,4000.0
2012-06-27 13:00:00,111.3,111.3,111.24,111.24,21400.0,79.4241,79.4241,79.3813,79.3813,21400.0
2012-06-27 13:10:00,111.24,111.3,111.24,111.3,12200.0,79.3813,79.4241,79.3813,79.4241,12200.0
2012-06-27 13:20:00,111.28,111.31,111.28,111.31,2800.0,79.4098,79.4312,79.4098,79.4312,2800.0
2012-06-27 13:30:00,111.3,111.33,111.3,111.32,26800.0,79.4241,79.4455,79.4241,79.4384,26800.0
2012-06-27 13:40:00,111.32,111.34,111.32,111.33,2700.0,79.4384,79.4526,79.4384,79.4455,2700.0
2012-06-27 13:50:00,111.33,111.35,111.33,111.34,13800.0,79.4455,79.4598,79.4455,79.4526,13800.0
2012-06-27 14:00:00,111.35,111.36,111.34,111.35,8000.0,79.4598,79.4669,79.4526,79.4598,8000.0
2012-06-27 14:10:00,111.35,111.36,111.34,111.36,7200.0,79.4598,79.4669,79.4526,79.4669,7200.0
2012-06-27 14:20:00,111.34,111.36,111.34,111.34,8900.0,79.4526,79.4669,79.4526,79.4526,8900.0
2012-06-27 14:30:00,111.36,111.36,111.32,111.34,61900.0,79.4669,79.4669,79.4384,79.4526,61900.0
2012-06-27 14:40:00,111.34,111.34,111.33,111.34,6800.0,79.4526,79.4526,79.4455,79.4526,6800.0
2012-06-27 14:50:00,111.33,111.34,111.33,111.34,32500.0,79.4455,79.4526,79.4455,79.4526,32500.0
2012-06-27 15:00:00,111.33,111.35,111.33,111.34,8200.0,79.4455,79.4598,79.4455,79.4526,8200.0
2012-06-27 15:10:00,111.35,111.35,111.31,111.32,56000.0,79.4598,79.4598,79.4312,79.4384,56000.0
2012-06-27 15:20:00,111.32,111.36,111.31,111.32,74000.0,79.4384,79.4669,79.4312,79.4384,74000.0
2012-06-27 15:30:00,111.32,111.34,111.32,111.33,14800.0,79.4384,79.4526,79.4384,79.4455,14800.0
2012-06-27 15:40:00,111.33,111.34,111.31,111.33,23300.0,79.4455,79.4526,79.4312,79.4455,23300.0
2012-06-27 15:50:00,111.33,111.34,111.31,111.32,118500.0,79.4455,79.4526,79.4312,79.4384,118500.0
2012-06-28 09:30:00,111.53,111.53,111.49,111.49,116200.0,79.5882,79.5882,79.5597,79.5597,116200.0
2012-06-28 09:40:00,111.5,111.5,111.48,111.49,23100.0,79.5668,79.5668,79.5525,79.5597,23100.0
2012-06-28 09:50:00,111.5,111.5,111.48,111.5,13600.0,79.5668,79.5668,79.5525,79.5668,13600.0
2012-06-28 10:00:00,111.49,111.54,111.49,111.53,14700.0,79.5597,79.5954,79.5597,79.5882,14700.0
2012-06-28 10:10:00,111.53,111.53,111.52,111.52,1500.0,79.5882,79.5882,79.5811,79.5811,1500.0
2012-06-28 10:20:00,111.51,111.52,111.5,111.52,9700.0,79.5739,79.5811,79.5668,79.5811,9700.0
2012-06-28 10:30:00,111.52,111.54,111.51,111.54,12700.0,79.5811,79.5954,79.5739,79.5954,12700.0
2012-06-28 10:40:00,111.54,111.55,111.53,111.54,57700.0,79.5954,79.6025,79.5882,79.5954,57700.0
2012-06-28 10:50:00,111.53,111.54,111.5,111.51,8200.0,79.5882,79.5954,79.5668,79.5739,8200.0
2012-06-28 11:00:00,111.51,111.52,111.49,111.51,15700.0,79.5739,79.5811,79.5597,79.5739,15700.0
2012-06-28 11:10:00,111.51,111.52,111.5,111.52,1800.0,79.5739,79.5811,79.5668,79.5811,1800.0
2012-06-28 11:20:00,111.5,111.52,111.5,111.51,2900.0,79.5668,79.5811,79.5668,79.5739,2900.0
2012-06-28 11:30:00,111.52,111.52,111.51,111.52,3500.0,79.5811,79.5811,79.5739,79.5811,3500.0
2012-06-28 11:40:00,111.52,111.52,111.51,111.52,2500.0,79.5811,79.5811,79.5739,79.5811,2500.0
2012-06-28 11:50:00,111.51,111.52,111.51,111.52,21700.0,79.5739,79.5811,79.5739,79.5811,21700.0
2012-06-28 12:00:00,111.51,111.52,111.51,111.52,6800.0,79.5739,79.5811,79.5739,79.5811,6800.0
2012-06-28 12:10:00,111.52,111.53,111.52,111.53,12600.0,79.5811,79.5882,79.5811,79.5882,12600.0
2012-06-28 12:20:00,111.53,111.56,111.52,111.54,58800.0,79.5882,79.6096,79.5811,79.5954,58800.0
2012-06-28 12:30:00,111.53,111.54,111.52,111.52,39200.0,79.5882,79.5954,79.5811,79.5811,39200.0
2012-06-28 12:40:00,111.51,111.52,111.51,111.52,6500.0,79.5739,79.5811,79.5739,79.5811,6500.0
2012-06-28 12:50:00,111.52,111.52,111.52,111.52,800.0,79.5811,79.5811,79.5811,79.5811,800.0
2012-06-28 13:00:00,111.51,111.52,111.46,111.46,21300.0,79.5739,79.5811,79.5383,79.5383,21300.0
2012-06-28 13:10:00,111.47,111.51,111.47,111.5,9800.0,79.5454,79.5739,79.5454,79.5668,9800.0
2012-06-28 13:20:00,111.48,111.52,111.48,111.51,22200.0,79.5525,79.5811,79.5525,79.5739,22200.0
2012-06-28 13:30:00,111.52,111.52,111.51,111.52,10100.0,79.5811,79.5811,79.5739,79.5811,10100.0
2012-06-28 13:40:00,111.52,111.52,111.49,111.5,35500.0,79.5811,79.5811,79.5597,79.5668,35500.0
2012-06-28 13:50:00,111.5,111.5,111.49,111.5,19500.0,79.5668,79.5668,79.5597,79.5668,19500.0
2012-06-28 14:00:00,111.5,111.5,111.48,111.49,55300.0,79.5668,79.5668,79.5525,79.5597,55300.0
2012-06-28 14:10:00,111.49,111.49,111.48,111.48,15800.0,79.5597,79.5597,79.5525,79.5525,15800.0
2012-06-28 14:20:00,111.49,111.52,111.48,111.51,13800.0,79.5597,79.5811,79.5525,79.5739,13800.0
2012-06-28 14:30:00,111.51,111.51,111.48,111.49,109400.0,79.5739,79.5739,79.5525,79.5597,109400.0
2012-06-28 14:40:00,111.47,111.5,111.47,111.49,4600.0,79.5454,79.5668,79.5454,79.5597,4600.0
2012-06-28 14:50:00,111.5,111.5,111.48,111.49,8900.0,79.5668,79.5668,79.5525,79.5597,8900.0
2012-06-28 15:00:00,111.48,111.48,111.46,111.47,201800.0,79.5525,79.5525,79.5383,79.5454,201800.0
2012-06-28 15:10:00,111.47,111.48,111.46,111.47,8400.0,79.5454,79.5525,79.5383,79.5454,8400.0
2012-06-28 15:20:00,111.47,111.47,111.45,111.46,107500.0,79.5454,79.5454,79.5311,79.5383,107500.0
2012-06-28 15:30:00,111.46,111.46,111.44,111.45,9800.0,79.5383,79.5383,79.524,79.5311,9800.0
2012-06-28 15:40:00,111.45,111.46,111.44,111.45,16000.0,79.5311,79.5383,79.524,79.5311,16000.0
2012-06-28 15:50:00,111.45,111.48,111.42,111.44,39800.0,79.5311,79.5525,79.5097,79.524,39800.0
2012-06-29 09:30:00,111.25,111.25,111.22,111.24,102300.0,79.3884,79.3884,79.367,79.3813,102300.0
2012-06-29 09:40:00,111.27,111.28,111.23,111.26,17400.0,79.4027,79.4098,79.3741,79.3955,17400.0
2012-06-29 09:50:00,111.26,111.27,111.24,111.26,51800.0,79.3955,79.4027,79.3813,79.3955,51800.0
2012-06-29 10:00:00,111.26,111.27,111.23,111.23,30200.0,79.3955,79.4027,79.3741,79.3741,30200.0
2012-06-29 10:10:00,111.23,111.23,111.22,111.22,242000.0,79.3741,79.3741,79.367,79.367,242000.0
2012-06-29 10:20:00,111.22,111.28,111.22,111.28,56700.0,79.367,79.4098,79.367,79.4098,56700.0
2012-06-29 10:30:00,111.27,111.27,111.23,111.23,212200.0,79.4027,79.4027,79.3741,79.3741,212200.0
2012-06-29 10:40:00,111.24,111.25,111.21,111.22,21900.0,79.3813,79.3884,79.3599,79.367,21900.0
2012-06-29 10:50:00,111.24,111.26,111.22,111.26,6500.0,79.3813,79.3955,79.367,79.3955,6500.0
2012-06-29 11:00:00,111.25,111.25,111.23,111.25,16300.0,79.3884,79.3884,79.3741,79.3884,16300.0
2012-06-29 11:10:00,111.24,111.25,111.21,111.24,358200.0,79.3813,79.3884,79.3599,79.3813,358200.0
2012-06-29 11:20:00,111.23,111.26,111.22,111.26,45800.0,79.3741,79.3955,79.367,79.3955,45800.0
2012-06-29 11:30:00,111.26,111.28,111.25,111.27,8300.0,79.3955,79.4098,79.3884,79.4027,8300.0
2012-06-29 11:40:00,111.28,111.28,111.26,111.27,5100.0,79.4098,79.4098,79.3955,79.4027,5100.0
2012-06-29 11:50:00,111.27,111.27,111.26,111.26,2100.0,79.4027,79.4027,79.3955,79.3955,2100.0
2012-06-29 12:00:00,111.26,111.27,111.24,111.25,23700.0,79.3955,79.4027,79.3813,79.3884,23700.0
2012-06-29 12:10:00,111.25,111.26,111.24,111.25,13900.0,79.3884,79.3955,79.3813,79.3884,13900.0
2012-06-29 12:20:00,111.25,111.26,111.25,111.25,11500.0,79.3884,79.3955,79.3884,79.3884,11500.0
2012-06-29 12:30:00,111.25,111.26,111.25,111.26,3100.0,79.3884,79.3955,79.3884,79.3955,3100.0
2012-06-29 12:40:00,111.26,111.26,111.24,111.25,28700.0,79.3955,79.3955,79.3813,79.3884,28700.0
2012-06-29 12:50:00,111.24,111.27,111.24,111.27,37800.0,79.3813,79.4027,79.3813,79.4027,37800.0
2012-06-29 13:00:00,111.26,111.27,111.25,111.25,13200.0,79.3955,79.4027,79.3884,79.3884,13200.0
2012-06-29 13:10:00,111.26,111.26,111.25,111.26,74900.0,79.3955,79.3955,79.3884,79.3955,74900.0
2012-06-29 13:20:00,111.26,111.26,111.25,111.26,4700.0,79.3955,79.3955,79.3884,79.3955,4700.0
2012-06-29 13:30:00,111.25,111.26,111.23,111.23,41500.0,79.3884,79.3955,79.3741,79.3741,41500.0
2012-06-29 13:40:00,111.24,111.24,111.2,111.21,18900.0,79.3813,79.3813,79.3527,79.3599,18900.0
2012-06-29 13:50:00,111.21,111.24,111.21,111.23,55400.0,79.3599,79.3813,79.3599,79.3741,55400.0
2012-06-29 14:00:00,111.23,111.27,111.23,111.27,40200.0,79.3741,79.4027,79.3741,79.4027,40200.0
2012-06-29 14:10:00,111.26,111.27,111.24,111.24,20500.0,79.3955,79.4027,79.3813,79.3813,20500.0
2012-06-29 14:20:00,111.25,111.25,111.24,111.25,3300.0,79.3884,79.3884,79.3813,79.3884,3300.0
2012-06-29 14:30:00,111.24,111.26,111.24,111.24,39400.0,79.3813,79.3955,79.3813,79.3813,39400.0
2012-06-29 14:40:00,111.24,111.26,111.24,111.25,16800.0,79.3813,79.3955,79.3813,79.3884,16800.0
2012-06-29 14:50:00,111.25,111.26,111.22,111.26,23800.0,79.3884,79.3955,79.367,79.3955,23800.0
2012-06-29 15:00:00,111.25,111.27,111.24,111.25,38100.0,79.3884,79.4027,79.3813,79.3884,38100.0
2012-06-29 15:10:00,111.24,111.26,111.24,111.26,54200.0,79.3813,79.3955,79.3813,79.3955,54200.0
2012-06-29 15:20:00,111.25,111.28,111.24,111.27,8300.0,79.3884,79.4098,79.3813,79.4027,8300.0
2012-06-29 15:30:00,111.28,111.3,111.27,111.29,36400.0,79.4098,79.4241,79.4027,79.417,36400.0
2012-06-29 15:40:00,111.29,111.31,111.28,111.3,25900.0,79.417,79.4312,79.4098,79.4241,25900.0
2012-06-29 15:50:00,111.31,111.33,111.26,111.27,93200.0,79.4312,79.4455,79.3955,79.4027,93200.0
2012-07-02 09:30:00,111.17,111.17,111.1,111.12,50700.0,79.4904,79.4904,79.4404,79.4547,50700.0
2012-07-02 09:40:00,111.13,111.14,111.08,111.09,59400.0,79.4618,79.469,79.4261,79.4332,59400.0
2012-07-02 09:50:00,111.11,111.13,111.09,111.1,29100.0,79.4475,79.4618,79.4332,79.4404,29100.0
2012-07-02 10:00:00,111.1,111.23,111.09,111.2,111200.0,79.4404,79.5334,79.4332,79.5119,111200.0
2012-07-02 10:10:00,111.22,111.22,111.18,111.18,47600.0,79.5262,79.5262,79.4976,79.4976,47600.0
2012-07-02 10:20:00,111.18,111.22,111.16,111.22,50000.0,79.4976,79.5262,79.4833,79.5262,50000.0
2012-07-02 10:30:00,111.22,111.24,111.22,111.22,11400.0,79.5262,79.5405,79.5262,79.5262,11400.0
2012-07-02 10:40:00,111.22,111.23,111.18,111.18,39300.0,79.5262,79.5334,79.4976,79.4976,39300.0
2012-07-02 10:50:00,111.19,111.25,111.18,111.25,43800.0,79.5048,79.5477,79.4976,79.5477,43800.0
2012-07-02 11:00:00,111.25,111.3,111.24,111.28,194400.0,79.5477,79.5834,79.5405,79.5691,194400.0
2012-07-02 11:10:00,111.29,111.32,111.28,111.28,22500.0,79.5763,79.5977,79.5691,79.5691,22500.0
2012-07-02 11:20:00,111.29,111.29,111.28,111.28,8100.0,79.5763,79.5763,79.5691,79.5691,8100.0
2012-07-02 11:30:00,111.28,111.3,111.26,111.26,31600.0,79.5691,79.5834,79.5548,79.5548,31600.0
2012-07-02 11:40:00,111.26,111.29,111.25,111.26,32800.0,79.5548,79.5763,79.5477,79.5548,32800.0
2012-07-02 11:50:00,111.27,111.29,111.26,111.28,15500.0,79.562,79.5763,79.5548,79.5691,15500.0
2012-07-02 12:00:00,111.28,111.28,111.26,111.27,11800.0,79.5691,79.5691,79.5548,79.562,11800.0
2012-07-02 12:10:00,111.27,111.28,111.26,111.26,18400.0,79.562,79.5691,79.5548,79.5548,18400.0
2012-07-02 12:20:00,111.26,111.27,111.26,111.27,30500.0,79.5548,79.562,79.5548,79.562,30500.0
2012-07-02 12:30:00,111.27,111.28,111.26,111.28,99400.0,79.562,79.5691,79.5548,79.5691,99400.0
2012-07-02 12:40:00,111.27,111.28,111.26,111.26,39200.0,79.562,79.5691,79.5548,79.5548,39200.0
2012-07-02 12:50:00,111.26,111.29,111.26,111.27,28700.0,79.5548,79.5763,79.5548,79.562,28700.0
2012-07-02 13:00:00,111.26,111.27,111.26,111.27,22100.0,79.5548,79.562,79.5548,79.562,22100.0
2012-07-02 13:10:00,111.26,111.27,111.26,111.26,31800.0,79.5548,79.562,79.5548,79.5548,31800.0
2012-07-02 13:20:00,111.26,111.27,111.21,111.26,405900.0,79.5548,79.562,79.5191,79.5548,405900.0
2012-07-02 13:30:00,111.26,111.27,111.26,111.26,6000.0,79.5548,79.562,79.5548,79.5548,6000.0
2012-07-02 13:40:00,111.27,111.28,111.26,111.28,42300.0,79.562,79.5691,79.5548,79.5691,42300.0
2012-07-02 13:50:00,111.27,111.29,111.27,111.27,25800.0,79.562,79.5763,79.562,79.562,25800.0
2012-07-02 14:00:00,111.29,111.29,111.27,111.28,14300.0,79.5763,79.5763,79.562,79.5691,14300.0
2012-07-02 14:10:00,111.27,111.28,111.27,111.28,20900.0,79.562,79.5691,79.562,79.5691,20900.0
2012-07-02 14:20:00,111.27,111.28,111.25,111.28,43200.0,79.562,79.5691,79.5477,79.5691,43200.0
2012-07-02 14:30:00,111.27,111.28,111.27,111.28,14200.0,79.562,79.5691,79.562,79.5691,14200.0
2012-07-02 14:40:00,111.28,111.28,111.27,111.28,9700.0,79.5691,79.5691,79.562,79.5691,9700.0
2012-07-02 14:50:00,111.28,111.28,111.27,111.28,14000.0,79.5691,79.5691,79.562,79.5691,14000.0
2012-07-02 15:00:00,111.27,111.28,111.25,111.27,69900.0,79.562,79.5691,79.5477,79.562,69900.0
2012-07-02 15:10:00,111.27,111.28,111.27,111.27,11900.0,79.562,79.5691,79.562,79.562,11900.0
2012-07-02 15:20:00,111.28,111.29,111.27,111.28,15800.0,79.5691,79.5763,79.562,79.5691,15800.0
2012-07-02 15:30:00,111.29,111.29,111.27,111.28,13500.0,79.5763,79.5763,79.562,79.5691,13500.0
2012-07-02 15:40:00,111.27,111.28,111.27,111.28,59500.0,79.562,79.5691,79.562,79.5691,59500.0
2012-07-02 15:50:00,111.28,111.31,111.26,111.27,105200.0,79.5691,79.5906,79.5548,79.562,105200.0
2012-07-03 09:30:00,111.25,111.28,111.18,111.25,117400.0,79.5477,79.5691,79.4976,79.5477,117400.0
2012-07-03 09:40:00,111.25,111.26,111.22,111.26,18700.0,79.5477,79.5548,79.5262,79.5548,18700.0
2012-07-03 09:50:00,111.27,111.27,111.23,111.23,10700.0,79.562,79.562,79.5334,79.5334,10700.0
2012-07-03 10:00:00,111.23,111.24,111.19,111.21,3000.0,79.5334,79.5405,79.5048,79.5191,3000.0
2012-07-03 10:10:00,111.21,111.22,111.21,111.21,8700.0,79.5191,79.5262,79.5191,79.5191,8700.0
2012-07-03 10:20:00,111.21,111.22,111.2,111.21,7700.0,79.5191,79.5262,79.5119,79.5191,7700.0
2012-07-03 10:30:00,111.22,111.27,111.22,111.27,20200.0,79.5262,79.562,79.5262,79.562,20200.0
2012-07-03 10:40:00,111.27,111.28,111.23,111.26,246600.0,79.562,79.5691,79.5334,79.5548,246600.0
2012-07-03 10:50:00,111.25,111.26,111.24,111.26,32000.0,79.5477,79.5548,79.5405,79.5548,32000.0
2012-07-03 11:00:00,111.25,111.27,111.25,111.26,76900.0,79.5477,79.562,79.5477,79.5548,76900.0
2012-07-03 11:10:00,111.26,111.27,111.23,111.24,49500.0,79.5548,79.562,79.5334,79.5405,49500.0
2012-07-03 11:20:00,111.24,111.25,111.23,111.23,22700.0,79.5405,79.5477,79.5334,79.5334,22700.0
2012-07-03 11:30:00,111.23,111.24,111.22,111.22,54900.0,79.5334,79.5405,79.5262,79.5262,54900.0
2012-07-03 11:40:00,111.22,111.26,111.21,111.26,55100.0,79.5262,79.5548,79.5191,79.5548,55100.0
2012-07-03 11:50:00,111.26,111.28,111.25,111.27,11900.0,79.5548,79.5691,79.5477,79.562,11900.0
2012-07-03 12:00:00,111.27,111.28,111.22,111.26,60200.0,79.562,79.5691,79.5262,79.5548,60200.0
2012-07-03 12:10:00,111.26,111.27,111.24,111.26,17300.0,79.5548,79.562,79.5405,79.5548,17300.0
2012-07-03 12:20:00,111.27,111.29,111.27,111.27,12500.0,79.562,79.5763,79.562,79.562,12500.0
2012-07-03 12:30:00,111.27,111.28,111.24,111.25,24200.0,79.562,79.5691,79.5405,79.5477,24200.0
2012-07-03 12:40:00,111.25,111.29,111.24,111.28,58700.0,79.5477,79.5763,79.5405,79.5691,58700.0
2012-07-03 12:50:00,111.29,111.29,111.2,111.23,43400.0,79.5763,79.5763,79.5119,79.5334,43400.0
2012-07-05 09:30:00,111.24,111.35,111.24,111.27,17400.0,79.5405,79.6192,79.5405,79.562,17400.0
2012-07-05 09:40:00,111.29,111.32,111.29,111.32,22500.0,79.5763,79.5977,79.5763,79.5977,22500.0
2012-07-05 09:50:00,111.32,111.38,111.32,111.36,12100.0,79.5977,79.6406,79.5977,79.6263,12100.0
2012-07-05 10:00:00,111.36,111.37,111.34,111.37,12900.0,79.6263,79.6335,79.612,79.6335,12900.0
2012-07-05 10:10:00,111.37,111.39,111.35,111.39,2700.0,79.6335,79.6478,79.6192,79.6478,2700.0
2012-07-05 10:20:00,111.39,111.39,111.37,111.39,2400.0,79.6478,79.6478,79.6335,79.6478,2400.0
2012-07-05 10:30:00,111.38,111.39,111.37,111.39,4800.0,79.6406,79.6478,79.6335,79.6478,4800.0
2012-07-05 10:40:00,111.39,111.39,111.36,111.38,21700.0,79.6478,79.6478,79.6263,79.6406,21700.0
2012-07-05 10:50:00,111.37,111.37,111.35,111.36,21500.0,79.6335,79.6335,79.6192,79.6263,21500.0
2012-07-05 11:00:00,111.36,111.36,111.35,111.35,24000.0,79.6263,79.6263,79.6192,79.6192,24000.0
2012-07-05 11:10:00,111.36,111.36,111.34,111.36,16800.0,79.6263,79.6263,79.612,79.6263,16800.0
2012-07-05 11:20:00,111.36,111.36,111.35,111.35,1700.0,79.6263,79.6263,79.6192,79.6192,1700.0
2012-07-05 11:30:00,111.36,111.36,111.35,111.36,8300.0,79.6263,79.6263,79.6192,79.6263,8300.0
2012-07-05 11:40:00,111.35,111.36,111.35,111.36,11500.0,79.6192,79.6263,79.6192,79.6263,11500.0
2012-07-05 11:50:00,111.36,111.36,111.34,111.34,9000.0,79.6263,79.6263,79.612,79.612,9000.0
2012-07-05 12:00:00,111.35,111.37,111.34,111.36,7900.0,79.6192,79.6335,79.612,79.6263,7900.0
2012-07-05 12:10:00,111.36,111.37,111.33,111.33,11700.0,79.6263,79.6335,79.6049,79.6049,11700.0
2012-07-05 12:20:00,111.33,111.35,111.32,111.34,11000.0,79.6049,79.6192,79.5977,79.612,11000.0
2012-07-05 12:30:00,111.33,111.35,111.33,111.33,4600.0,79.6049,79.6192,79.6049,79.6049,4600.0
2012-07-05 12:40:00,111.33,111.35,111.33,111.35,2300.0,79.6049,79.6192,79.6049,79.6192,2300.0
2012-07-05 12:50:00,111.35,111.35,111.34,111.35,2100.0,79.6192,79.6192,79.612,79.6192,2100.0
2012-07-05 13:00:00,111.34,111.36,111.34,111.36,3000.0,79.612,79.6263,79.612,79.6263,3000.0
2012-07-05 13:10:00,111.35,111.38,111.35,111.38,10300.0,79.6192,79.6406,79.6192,79.6406,10300.0
2012-07-05 13:20:00,111.36,111.4,111.36,111.39,34700.0,79.6263,79.6549,79.6263,79.6478,34700.0
2012-07-05 13:30:00,111.4,111.4,111.38,111.38,3900.0,79.6549,79.6549,79.6406,79.6406,3900.0
2012-07-05 13:40:00,111.4,111.41,111.36,111.37,6600.0,79.6549,79.6621,79.6263,79.6335,6600.0
2012-07-05 13:50:00,111.38,111.4,111.37,111.4,1600.0,79.6406,79.6549,79.6335,79.6549,1600.0
2012-07-05 14:00:00,111.4,111.41,111.39,111.4,6700.0,79.6549,79.6621,79.6478,79.6549,6700.0
2012-07-05 14:10:00,111.41,111.41,111.38,111.38,10200.0,79.6621,79.6621,79.6406,79.6406,10200.0
2012-07-05 14:20:00,111.38,111.39,111.37,111.38,8000.0,79.6406,79.6478,79.6335,79.6406,8000.0
2012-07-05 14:30:00,111.38,111.39,111.37,111.38,12400.0,79.6406,79.6478,79.6335,79.6406,12400.0
2012-07-05 14:40:00,111.37,111.39,111.36,111.36,7200.0,79.6335,79.6478,79.6263,79.6263,7200.0
2012-07-05 14:50:00,111.38,111.38,111.36,111.36,5700.0,79.6406,79.6406,79.6263,79.6263,5700.0
2012-07-05 15:00:00,111.38,111.39,111.37,111.37,2500.0,79.6406,79.6478,79.6335,79.6335,2500.0
2012-07-05 15:10:00,111.36,111.38,111.36,111.37,4000.0,79.6263,79.6406,79.6263,79.6335,4000.0
2012-07-05 15:20:00,111.37,111.38,111.37,111.37,4000.0,79.6335,79.6406,79.6335,79.6335,4000.0
2012-07-05 15:30:00,111.37,111.4,111.37,111.4,11300.0,79.6335,79.6549,79.6335,79.6549,11300.0
2012-07-05 15:40:00,111.41,111.44,111.41,111.44,75900.0,79.6621,79.6835,79.6621,79.6835,75900.0
2012-07-05 15:50:00,111.44,111.49,111.43,111.48,224500.0,79.6835,79.7193,79.6764,79.7121,224500.0
2012-07-06 09:30:00,111.51,111.63,111.51,111.56,22000.0,79.7336,79.8194,79.7336,79.7693,22000.0
2012-07-06 09:40:00,111.57,111.59,111.55,111.58,35100.0,79.7765,79.7908,79.7622,79.7836,35100.0
2012-07-06 09:50:00,111.59,111.6,111.58,111.6,18800.0,79.7908,79.7979,79.7836,79.7979,18800.0
2012-07-06 10:00:00,111.61,111.61,111.58,111.6,22500.0,79.8051,79.8051,79.7836,79.7979,22500.0
2012-07-06 10:10:00,111.61,111.62,111.5,111.55,603300.0,79.8051,79.8122,79.7264,79.7622,603300.0
2012-07-06 10:20:00,111.54,111.55,111.54,111.55,5900.0,79.755,79.7622,79.755,79.7622,5900.0
2012-07-06 10:30:00,111.55,111.56,111.54,111.56,11500.0,79.7622,79.7693,79.755,79.7693,11500.0
2012-07-06 10:40:00,111.56,111.57,111.55,111.56,50600.0,79.7693,79.7765,79.7622,79.7693,50600.0
2012-07-06 10:50:00,111.56,111.58,111.56,111.57,20700.0,79.7693,79.7836,79.7693,79.7765,20700.0
2012-07-06 11:00:00,111.57,111.6,111.56,111.59,14400.0,79.7765,79.7979,79.7693,79.7908,14400.0
2012-07-06 11:10:00,111.58,111.59,111.58,111.59,3700.0,79.7836,79.7908,79.7836,79.7908,3700.0
2012-07-06 11:20:00,111.59,111.59,111.57,111.58,13700.0,79.7908,79.7908,79.7765,79.7836,13700.0
2012-07-06 11:30:00,111.59,111.59,111.57,111.59,40100.0,79.7908,79.7908,79.7765,79.7908,40100.0
2012-07-06 11:40:00,111.59,111.6,111.58,111.6,7800.0,79.7908,79.7979,79.7836,79.7979,7800.0
2012-07-06 11:50:00,111.6,111.61,111.59,111.61,13700.0,79.7979,79.8051,79.7908,79.8051,13700.0
2012-07-06 12:00:00,111.61,111.62,111.6,111.62,3900.0,79.8051,79.8122,79.7979,79.8122,3900.0
2012-07-06 12:10:00,111.62,111.64,111.61,111.62,59100.0,79.8122,79.8265,79.8051,79.8122,59100.0
2012-07-06 12:20:00,111.63,111.63,111.62,111.63,2400.0,79.8194,79.8194,79.8122,79.8194,2400.0
2012-07-06 12:30:00,111.63,111.63,111.62,111.62,12700.0,79.8194,79.8194,79.8122,79.8122,12700.0
2012-07-06 12:40:00,111.63,111.63,111.6,111.61,31200.0,79.8194,79.8194,79.7979,79.8051,31200.0
2012-07-06 12:50:00,111.62,111.64,111.62,111.63,6600.0,79.8122,79.8265,79.8122,79.8194,6600.0
2012-07-06 13:00:00,111.63,111.63,111.62,111.62,3800.0,79.8194,79.8194,79.8122,79.8122,3800.0
2012-07-06 13:10:00,111.63,111.63,111.58,111.58,5100.0,79.8194,79.8194,79.7836,79.7836,5100.0
2012-07-06 13:20:00,111.59,111.62,111.58,111.61,10300.0,79.7908,79.8122,79.7836,79.8051,10300.0
2012-07-06 13:30:00,111.62,111.65,111.62,111.64,18600.0,79.8122,79.8337,79.8122,79.8265,18600.0
2012-07-06 13:40:00,111.64,111.66,111.63,111.65,34400.0,79.8265,79.8408,79.8194,79.8337,34400.0
2012-07-06 13:50:00,111.66,111.67,111.65,111.67,41800.0,79.8408,79.848,79.8337,79.848,41800.0
2012-07-06 14:00:00,111.66,111.67,111.65,111.65,29600.0,79.8408,79.848,79.8337,79.8337,29600.0
2012-07-06 14:10:00,111.66,111.67,111.65,111.66,29200.0,79.8408,79.848,79.8337,79.8408,29200.0
2012-07-06 14:20:00,111.66,111.67,111.65,111.67,25700.0,79.8408,79.848,79.8337,79.848,25700.0
2012-07-06 14:30:00,111.67,111.68,111.66,111.66,40100.0,79.848,79.8551,79.8408,79.8408,40100.0
2012-07-06 14:40:00,111.66,111.68,111.66,111.67,35700.0,79.8408,79.8551,79.8408,79.848,35700.0
2012-07-06 14:50:00,111.67,111.68,111.65,111.65,38200.0,79.848,79.8551,79.8337,79.8337,38200.0
2012-07-06 15:00:00,111.65,111.67,111.64,111.67,23200.0,79.8337,79.848,79.8265,79.848,23200.0
2012-07-06 15:10:00,111.66,111.68,111.64,111.64,29600.0,79.8408,79.8551,79.8265,79.8265,29600.0
2012-07-06 15:20:00,111.64,111.67,111.64,111.66,27700.0,79.8265,79.848,79.8265,79.8408,27700.0
2012-07-06 15:30:00,111.64,111.65,111.63,111.65,20800.0,79.8265,79.8337,79.8194,79.8337,20800.0
2012-07-06 15:40:00,111.64,111.66,111.63,111.64,31200.0,79.8265,79.8408,79.8194,79.8265,31200.0
2012-07-06 15:50:00,111.63,111.66,111.63,111.65,39400.0,79.8194,79.8408,79.8194,79.8337,39400.0
2012-07-09 09:30:00,111.67,111.71,111.66,111.67,47600.0,79.848,79.8766,79.8408,79.848,47600.0
2012-07-09 09:40:00,111.67,111.67,111.65,111.67,4000.0,79.848,79.848,79.8337,79.848,4000.0
2012-07-09 09:50:00,111.67,111.69,111.66,111.69,6300.0,79.848,79.8623,79.8408,79.8623,6300.0
2012-07-09 10:00:00,111.68,111.7,111.68,111.7,5900.0,79.8551,79.8694,79.8551,79.8694,5900.0
2012-07-09 10:10:00,111.7,111.7,111.68,111.7,4900.0,79.8694,79.8694,79.8551,79.8694,4900.0
2012-07-09 10:20:00,111.69,111.71,111.69,111.71,6700.0,79.8623,79.8766,79.8623,79.8766,6700.0
2012-07-09 10:30:00,111.69,111.7,111.68,111.68,1600.0,79.8623,79.8694,79.8551,79.8551,1600.0
2012-07-09 10:40:00,111.68,111.69,111.66,111.67,4200.0,79.8551,79.8623,79.8408,79.848,4200.0
2012-07-09 10:50:00,111.68,111.68,111.66,111.68,7200.0,79.8551,79.8551,79.8408,79.8551,7200.0
2012-07-09 11:00:00,111.68,111.71,111.66,111.71,11100.0,79.8551,79.8766,79.8408,79.8766,11100.0
2012-07-09 11:10:00,111.7,111.71,111.69,111.7,2400.0,79.8694,79.8766,79.8623,79.8694,2400.0
2012-07-09 11:20:00,111.7,111.74,111.7,111.74,18200.0,79.8694,79.898,79.8694,79.898,18200.0
2012-07-09 11:30:00,111.73,111.75,111.73,111.74,1600.0,79.8909,79.9052,79.8909,79.898,1600.0
2012-07-09 11:40:00,111.75,111.76,111.74,111.76,6700.0,79.9052,79.9123,79.898,79.9123,6700.0
2012-07-09 11:50:00,111.76,111.76,111.75,111.76,16700.0,79.9123,79.9123,79.9052,79.9123,16700.0
2012-07-09 12:00:00,111.76,111.77,111.75,111.77,4500.0,79.9123,79.9195,79.9052,79.9195,4500.0
2012-07-09 12:10:00,111.77,111.77,111.76,111.77,3800.0,79.9195,79.9195,79.9123,79.9195,3800.0
2012-07-09 12:20:00,111.77,111.77,111.74,111.75,4900.0,79.9195,79.9195,79.898,79.9052,4900.0
2012-07-09 12:30:00,111.75,111.76,111.74,111.76,3000.0,79.9052,79.9123,79.898,79.9123,3000.0
2012-07-09 12:40:00,111.76,111.76,111.74,111.75,2300.0,79.9123,79.9123,79.898,79.9052,2300.0
2012-07-09 12:50:00,111.76,111.76,111.74,111.75,3600.0,79.9123,79.9123,79.898,79.9052,3600.0
2012-07-09 13:00:00,111.74,111.76,111.74,111.75,5200.0,79.898,79.9123,79.898,79.9052,5200.0
2012-07-09 13:10:00,111.75,111.77,111.75,111.75,5000.0,79.9052,79.9195,79.9052,79.9052,5000.0
2012-07-09 13:20:00,111.77,111.77,111.75,111.76,10700.0,79.9195,79.9195,79.9052,79.9123,10700.0
2012-07-09 13:30:00,111.77,111.77,111.76,111.77,26400.0,79.9195,79.9195,79.9123,79.9195,26400.0
2012-07-09 13:40:00,111.77,111.77,111.74,111.74,10000.0,79.9195,79.9195,79.898,79.898,10000.0
2012-07-09 13:50:00,111.75,111.75,111.74,111.75,5400.0,79.9052,79.9052,79.898,79.9052,5400.0
2012-07-09 14:00:00,111.75,111.77,111.74,111.77,10000.0,79.9052,79.9195,79.898,79.9195,10000.0
2012-07-09 14:10:00,111.77,111.78,111.76,111.78,4400.0,79.9195,79.9266,79.9123,79.9266,4400.0
2012-07-09 14:20:00,111.77,111.78,111.77,111.78,4500.0,79.9195,79.9266,79.9195,79.9266,4500.0
2012-07-09 14:30:00,111.77,111.78,111.76,111.78,14300.0,79.9195,79.9266,79.9123,79.9266,14300.0
2012-07-09 14:40:00,111.78,111.82,111.78,111.81,12800.0,79.9266,79.9552,79.9266,79.9481,12800.0
2012-07-09 14:50:00,111.81,111.81,111.78,111.81,5800.0,79.9481,79.9481,79.9266,79.9481,5800.0
2012-07-09 15:00:00,111.81,111.81,111.76,111.76,9400.0,79.9481,79.9481,79.9123,79.9123,9400.0
2012-07-09 15:10:00,111.77,111.79,111.76,111.77,3300.0,79.9195,79.9338,79.9123,79.9195,3300.0
2012-07-09 15:20:00,111.78,111.79,111.76,111.78,14900.0,79.9266,79.9338,79.9123,79.9266,14900.0
2012-07-09 15:30:00,111.78,111.78,111.76,111.76,23700.0,79.9266,79.9266,79.9123,79.9123,23700.0
2012-07-09 15:40:00,111.76,111.79,111.76,111.79,11600.0,79.9123,79.9338,79.9123,79.9338,11600.0
2012-07-09 15:50:00,111.79,111.81,111.78,111.8,20700.0,79.9338,79.9481,79.9266,79.9409,20700.0
2012-07-10 09:30:00,111.76,111.77,111.73,111.77,31900.0,79.9123,79.9195,79.8909,79.9195,31900.0
2012-07-10 09:40:00,111.75,111.76,111.74,111.74,3600.0,79.9052,79.9123,79.898,79.898,3600.0
2012-07-10 09:50:00,111.75,111.77,111.74,111.77,16500.0,79.9052,79.9195,79.898,79.9195,16500.0
2012-07-10 10:00:00,111.77,111.79,111.75,111.79,31200.0,79.9195,79.9338,79.9052,79.9338,31200.0
2012-07-10 10:10:00,111.79,111.8,111.78,111.79,7900.0,79.9338,79.9409,79.9266,79.9338,7900.0
2012-07-10 10:20:00,111.8,111.8,111.78,111.78,2500.0,79.9409,79.9409,79.9266,79.9266,2500.0
2012-07-10 10:30:00,111.79,111.8,111.76,111.8,9100.0,79.9338,79.9409,79.9123,79.9409,9100.0
2012-07-10 10:40:00,111.8,111.82,111.79,111.8,3200.0,79.9409,79.9552,79.9338,79.9409,3200.0
2012-07-10 10:50:00,111.8,111.81,111.79,111.81,7300.0,79.9409,79.9481,79.9338,79.9481,7300.0
2012-07-10 11:00:00,111.82,111.82,111.81,111.81,8300.0,79.9552,79.9552,79.9481,79.9481,8300.0
2012-07-10 11:10:00,111.82,111.83,111.81,111.82,12300.0,79.9552,79.9624,79.9481,79.9552,12300.0
2012-07-10 11:20:00,111.82,111.82,111.79,111.81,5800.0,79.9552,79.9552,79.9338,79.9481,5800.0
2012-07-10 11:30:00,111.81,111.82,111.8,111.82,3600.0,79.9481,79.9552,79.9409,79.9552,3600.0
2012-07-10 11:40:00,111.81,111.83,111.81,111.83,5800.0,79.9481,79.9624,79.9481,79.9624,5800.0
2012-07-10 11:50:00,111.82,111.83,111.81,111.82,4100.0,79.9552,79.9624,79.9481,79.9552,4100.0
2012-07-10 12:00:00,111.82,111.83,111.81,111.81,6900.0,79.9552,79.9624,79.9481,79.9481,6900.0
2012-07-10 12:10:00,111.81,111.85,111.8,111.85,41200.0,79.9481,79.9767,79.9409,79.9767,41200.0
2012-07-10 12:20:00,111.85,111.85,111.83,111.85,3300.0,79.9767,79.9767,79.9624,79.9767,3300.0
2012-07-10 12:30:00,111.84,111.86,111.84,111.84,10300.0,79.9695,79.9838,79.9695,79.9695,10300.0
2012-07-10 12:40:00,111.84,111.85,111.83,111.84,1800.0,79.9695,79.9767,79.9624,79.9695,1800.0
2012-07-10 12:50:00,111.84,111.84,111.83,111.83,2200.0,79.9695,79.9695,79.9624,79.9624,2200.0
2012-07-10 13:00:00,111.83,111.84,111.83,111.83,3600.0,79.9624,79.9695,79.9624,79.9624,3600.0
2012-07-10 13:10:00,111.83,111.84,111.82,111.82,9200.0,79.9624,79.9695,79.9552,79.9552,9200.0
2012-07-10 13:20:00,111.82,111.84,111.81,111.82,41300.0,79.9552,79.9695,79.9481,79.9552,41300.0
2012-07-10 13:30:00,111.84,111.84,111.83,111.83,2400.0,79.9695,79.9695,79.9624,79.9624,2400.0
2012-07-10 13:40:00,111.83,111.85,111.83,111.84,11800.0,79.9624,79.9767,79.9624,79.9695,11800.0
2012-07-10 13:50:00,111.84,111.88,111.84,111.85,8600.0,79.9695,79.9981,79.9695,79.9767,8600.0
2012-07-10 14:00:00,111.87,111.88,111.87,111.88,8900.0,79.991,79.9981,79.991,79.9981,8900.0
2012-07-10 14:10:00,111.88,111.89,111.88,111.89,10800.0,79.9981,80.0053,79.9981,80.0053,10800.0
2012-07-10 14:20:00,111.89,111.9,111.88,111.89,7000.0,80.0053,80.0124,79.9981,80.0053,7000.0
2012-07-10 14:30:00,111.89,111.9,111.88,111.89,15100.0,80.0053,80.0124,79.9981,80.0053,15100.0
2012-07-10 14:40:00,111.9,111.9,111.89,111.89,10500.0,80.0124,80.0124,80.0053,80.0053,10500.0
2012-07-10 14:50:00,111.9,111.91,111.89,111.91,8400.0,80.0124,80.0196,80.0053,80.0196,8400.0
2012-07-10 15:00:00,111.91,111.91,111.88,111.88,27200.0,80.0196,80.0196,79.9981,79.9981,27200.0
2012-07-10 15:10:00,111.88,111.9,111.86,111.89,32400.0,79.9981,80.0124,79.9838,80.0053,32400.0
2012-07-10 15:20:00,111.88,111.89,111.87,111.89,6500.0,79.9981,80.0053,79.991,80.0053,6500.0
2012-07-10 15:30:00,111.89,111.89,111.88,111.89,9800.0,80.0053,80.0053,79.9981,80.0053,9800.0
2012-07-10 15:40:00,111.88,111.89,111.86,111.87,12300.0,79.9981,80.0053,79.9838,79.991,12300.0
2012-07-10 15:50:00,111.86,111.88,111.85,111.85,34800.0,79.9838,79.9981,79.9767,79.9767,34800.0
2012-07-11 09:30:00,111.85,111.87,111.84,111.87,26800.0,79.9767,79.991,79.9695,79.991,26800.0
2012-07-11 09:40:00,111.87,111.87,111.85,111.85,5600.0,79.991,79.991,79.9767,79.9767,5600.0
2012-07-11 09:50:00,111.86,111.86,111.83,111.83,5400.0,79.9838,79.9838,79.9624,79.9624,5400.0
2012-07-11 10:00:00,111.85,111.85,111.83,111.84,2100.0,79.9767,79.9767,79.9624,79.9695,2100.0
2012-07-11 10:10:00,111.84,111.85,111.84,111.85,600.0,79.9695,79.9767,79.9695,79.9767,600.0
2012-07-11 10:20:00,111.84,111.86,111.83,111.84,3200.0,79.9695,79.9838,79.9624,79.9695,3200.0
2012-07-11 10:30:00,111.86,111.87,111.85,111.85,3300.0,79.9838,79.991,79.9767,79.9767,3300.0
2012-07-11 10:40:00,111.85,111.87,111.84,111.85,1800.0,79.9767,79.991,79.9695,79.9767,1800.0
2012-07-11 10:50:00,111.87,111.89,111.84,111.87,19300.0,79.991,80.0053,79.9695,79.991,19300.0
2012-07-11 11:00:00,111.87,111.88,111.85,111.85,5100.0,79.991,79.9981,79.9767,79.9767,5100.0
2012-07-11 11:10:00,111.85,111.88,111.85,111.88,2500.0,79.9767,79.9981,79.9767,79.9981,2500.0
2012-07-11 11:20:00,111.88,111.89,111.85,111.87,4300.0,79.9981,80.0053,79.9767,79.991,4300.0
2012-07-11 11:30:00,111.87,111.88,111.86,111.87,3300.0,79.991,79.9981,79.9838,79.991,3300.0
2012-07-11 11:40:00,111.88,111.89,111.86,111.86,8100.0,79.9981,80.0053,79.9838,79.9838,8100.0
2012-07-11 11:50:00,111.86,111.87,111.86,111.87,3400.0,79.9838,79.991,79.9838,79.991,3400.0
2012-07-11 12:00:00,111.87,111.87,111.84,111.85,4500.0,79.991,79.991,79.9695,79.9767,4500.0
2012-07-11 12:10:00,111.86,111.87,111.84,111.84,2400.0,79.9838,79.991,79.9695,79.9695,2400.0
2012-07-11 12:20:00,111.85,111.87,111.84,111.86,10200.0,79.9767,79.991,79.9695,79.9838,10200.0
2012-07-11 12:30:00,111.87,111.87,111.85,111.87,4500.0,79.991,79.991,79.9767,79.991,4500.0
2012-07-11 12:40:00,111.87,111.87,111.85,111.87,12700.0,79.991,79.991,79.9767,79.991,12700.0
2012-07-11 12:50:00,111.87,111.89,111.87,111.88,7000.0,79.991,80.0053,79.991,79.9981,7000.0
2012-07-11 13:00:00,111.88,112.0,111.88,111.91,15000.0,79.9981,80.0839,79.9981,80.0196,15000.0
2012-07-11 13:10:00,111.9,111.91,111.89,111.9,2900.0,80.0124,80.0196,80.0053,80.0124,2900.0
2012-07-11 13:20:00,111.92,111.92,111.89,111.89,12700.0,80.0267,80.0267,80.0053,80.0053,12700.0
2012-07-11 13:30:00,111.9,111.92,111.89,111.92,47200.0,80.0124,80.0267,80.0053,80.0267,47200.0
2012-07-11 13:40:00,111.92,111.93,111.91,111.91,4300.0,80.0267,80.0339,80.0196,80.0196,4300.0
2012-07-11 13:50:00,111.91,111.91,111.88,111.88,2500.0,80.0196,80.0196,79.9981,79.9981,2500.0
2012-07-11 14:00:00,111.89,111.91,111.88,111.9,6500.0,80.0053,80.0196,79.9981,80.0124,6500.0
2012-07-11 14:10:00,111.87,111.89,111.84,111.87,12400.0,79.991,80.0053,79.9695,79.991,12400.0
2012-07-11 14:20:00,111.87,111.89,111.87,111.88,3200.0,79.991,80.0053,79.991,79.9981,3200.0
2012-07-11 14:30:00,111.88,111.93,111.87,111.89,202000.0,79.9981,80.0339,79.991,80.0053,202000.0
2012-07-11 14:40:00,111.89,111.91,111.89,111.89,8200.0,80.0053,80.0196,80.0053,80.0053,8200.0
2012-07-11 14:50:00,111.89,111.9,111.88,111.9,10500.0,80.0053,80.0124,79.9981,80.0124,10500.0
2012-07-11 15:00:00,111.89,111.89,111.88,111.89,15800.0,80.0053,80.0053,79.9981,80.0053,15800.0
2012-07-11 15:10:00,111.89,111.9,111.88,111.89,9600.0,80.0053,80.0124,79.9981,80.0053,9600.0
2012-07-11 15:20:00,111.88,111.89,111.85,111.85,10900.0,79.9981,80.0053,79.9767,79.9767,10900.0
2012-07-11 15:30:00,111.86,111.86,111.82,111.84,11800.0,79.9838,79.9838,79.9552,79.9695,11800.0
2012-07-11 15:40:00,111.85,111.85,111.81,111.85,12500.0,79.9767,79.9767,79.9481,79.9767,12500.0
2012-07-11 15:50:00,111.85,111.86,111.83,111.85,15600.0,79.9767,79.9838,79.9624,79.9767,15600.0
2012-07-12 09:30:00,112.0,112.01,111.93,111.96,28400.0,80.0839,80.0911,80.0339,80.0553,28400.0
2012-07-12 09:40:00,111.96,112.01,111.96,112.0,25400.0,80.0553,80.0911,80.0553,80.0839,25400.0
2012-07-12 09:50:00,112.0,112.0,111.97,111.97,3600.0,80.0839,80.0839,80.0625,80.0625,3600.0
2012-07-12 10:00:00,111.98,112.0,111.96,111.99,8000.0,80.0696,80.0839,80.0553,80.0768,8000.0
2012-07-12 10:10:00,111.99,112.0,111.97,112.0,8600.0,80.0768,80.0839,80.0625,80.0839,8600.0
2012-07-12 10:20:00,112.0,112.01,111.98,112.0,4000.0,80.0839,80.0911,80.0696,80.0839,4000.0
2012-07-12 10:30:00,112.0,112.02,111.99,112.01,9000.0,80.0839,80.0982,80.0768,80.0911,9000.0
2012-07-12 10:40:00,112.02,112.04,111.99,112.01,7300.0,80.0982,80.1125,80.0768,80.0911,7300.0
2012-07-12 10:50:00,112.01,112.01,111.98,111.99,13000.0,80.0911,80.0911,80.0696,80.0768,13000.0
2012-07-12 11:00:00,111.98,112.02,111.98,112.01,6400.0,80.0696,80.0982,80.0696,80.0911,6400.0
2012-07-12 11:10:00,112.0,112.0,111.98,111.99,5600.0,80.0839,80.0839,80.0696,80.0768,5600.0
2012-07-12 11:20:00,112.0,112.0,111.98,112.0,3700.0,80.0839,80.0839,80.0696,80.0839,3700.0
2012-07-12 11:30:00,112.0,112.01,111.99,112.01,8400.0,80.0839,80.0911,80.0768,80.0911,8400.0
2012-07-12 11:40:00,112.01,112.02,111.98,111.98,5300.0,80.0911,80.0982,80.0696,80.0696,5300.0
2012-07-12 11:50:00,111.97,111.97,111.95,111.96,9200.0,80.0625,80.0625,80.0482,80.0553,9200.0
2012-07-12 12:00:00,111.95,111.99,111.95,111.97,8900.0,80.0482,80.0768,80.0482,80.0625,8900.0
2012-07-12 12:10:00,111.97,111.99,111.97,111.99,5700.0,80.0625,80.0768,80.0625,80.0768,5700.0
2012-07-12 12:20:00,112.0,112.0,111.98,111.99,5200.0,80.0839,80.0839,80.0696,80.0768,5200.0
2012-07-12 12:30:00,111.99,111.99,111.98,111.99,1200.0,80.0768,80.0768,80.0696,80.0768,1200.0
2012-07-12 12:40:00,111.99,111.99,111.98,111.99,2800.0,80.0768,80.0768,80.0696,80.0768,2800.0
2012-07-12 12:50:00,111.98,111.99,111.97,111.98,5400.0,80.0696,80.0768,80.0625,80.0696,5400.0
2012-07-12 13:00:00,111.97,111.98,111.96,111.96,4600.0,80.0625,80.0696,80.0553,80.0553,4600.0
2012-07-12 13:10:00,111.97,111.99,111.96,111.98,12300.0,80.0625,80.0768,80.0553,80.0696,12300.0
2012-07-12 13:20:00,111.97,112.02,111.97,112.01,21300.0,80.0625,80.0982,80.0625,80.0911,21300.0
2012-07-12 13:30:00,112.02,112.02,112.01,112.01,2500.0,80.0982,80.0982,80.0911,80.0911,2500.0
2012-07-12 13:40:00,112.01,112.01,112.0,112.0,2900.0,80.0911,80.0911,80.0839,80.0839,2900.0
2012-07-12 13:50:00,111.99,112.02,111.98,112.0,14200.0,80.0768,80.0982,80.0696,80.0839,14200.0
2012-07-12 14:00:00,111.99,112.02,111.98,112.02,9400.0,80.0768,80.0982,80.0696,80.0982,9400.0
2012-07-12 14:10:00,112.02,112.03,112.0,112.0,9500.0,80.0982,80.1054,80.0839,80.0839,9500.0
2012-07-12 14:20:00,112.01,112.01,111.98,111.98,3600.0,80.0911,80.0911,80.0696,80.0696,3600.0
2012-07-12 14:30:00,111.98,111.99,111.98,111.99,3000.0,80.0696,80.0768,80.0696,80.0768,3000.0
2012-07-12 14:40:00,111.99,112.02,111.99,112.0,7100.0,80.0768,80.0982,80.0768,80.0839,7100.0
2012-07-12 14:50:00,111.99,112.01,111.99,112.01,4300.0,80.0768,80.0911,80.0768,80.0911,4300.0
2012-07-12 15:00:00,112.01,112.03,112.0,112.03,9700.0,80.0911,80.1054,80.0839,80.1054,9700.0
2012-07-12 15:10:00,112.02,112.03,112.0,112.03,7200.0,80.0982,80.1054,80.0839,80.1054,7200.0
2012-07-12 15:20:00,112.03,112.03,112.0,112.01,9300.0,80.1054,80.1054,80.0839,80.0911,9300.0
2012-07-12 15:30:00,112.01,112.01,112.0,112.01,10500.0,80.0911,80.0911,80.0839,80.0911,10500.0
2012-07-12 15:40:00,112.01,112.01,111.99,112.01,14600.0,80.0911,80.0911,80.0768,80.0911,14600.0
2012-07-12 15:50:00,112.01,112.04,112.01,112.04,18000.0,80.0911,80.1125,80.0911,80.1125,18000.0
2012-07-13 09:30:00,112.07,112.07,112.0,112.02,52000.0,80.134,80.134,80.0839,80.0982,52000.0
2012-07-13 09:40:00,112.02,112.04,112.02,112.03,8800.0,80.0982,80.1125,80.0982,80.1054,8800.0
2012-07-13 09:50:00,112.02,112.02,111.98,111.98,27100.0,80.0982,80.0982,80.0696,80.0696,27100.0
2012-07-13 10:00:00,111.99,111.99,111.94,111.95,7500.0,80.0768,80.0768,80.041,80.0482,7500.0
2012-07-13 10:10:00,111.96,111.99,111.95,111.99,800.0,80.0553,80.0768,80.0482,80.0768,800.0
2012-07-13 10:20:00,111.98,112.0,111.97,111.99,5700.0,80.0696,80.0839,80.0625,80.0768,5700.0
2012-07-13 10:30:00,111.97,111.99,111.97,111.98,2700.0,80.0625,80.0768,80.0625,80.0696,2700.0
2012-07-13 10:40:00,111.98,111.99,111.97,111.98,9100.0,80.0696,80.0768,80.0625,80.0696,9100.0
2012-07-13 10:50:00,111.98,112.0,111.98,111.98,12900.0,80.0696,80.0839,80.0696,80.0696,12900.0
2012-07-13 11:00:00,111.99,112.01,111.99,112.0,15600.0,80.0768,80.0911,80.0768,80.0839,15600.0
2012-07-13 11:10:00,112.01,112.01,111.99,112.0,6300.0,80.0911,80.0911,80.0768,80.0839,6300.0
2012-07-13 11:20:00,112.01,112.03,112.01,112.01,12900.0,80.0911,80.1054,80.0911,80.0911,12900.0
2012-07-13 11:30:00,112.01,112.04,112.01,112.04,7400.0,80.0911,80.1125,80.0911,80.1125,7400.0
2012-07-13 11:40:00,112.04,112.05,112.01,112.05,18300.0,80.1125,80.1197,80.0911,80.1197,18300.0
2012-07-13 11:50:00,112.04,112.05,112.03,112.03,4300.0,80.1125,80.1197,80.1054,80.1054,4300.0
2012-07-13 12:00:00,112.04,112.04,112.03,112.04,2000.0,80.1125,80.1125,80.1054,80.1125,2000.0
2012-07-13 12:10:00,112.04,112.04,112.02,112.04,4500.0,80.1125,80.1125,80.0982,80.1125,4500.0
2012-07-13 12:20:00,112.03,112.06,112.03,112.06,10700.0,80.1054,80.1268,80.1054,80.1268,10700.0
2012-07-13 12:30:00,112.05,112.06,112.04,112.05,10400.0,80.1197,80.1268,80.1125,80.1197,10400.0
2012-07-13 12:40:00,112.05,112.06,112.04,112.06,700.0,80.1197,80.1268,80.1125,80.1268,700.0
2012-07-13 12:50:00,112.05,112.06,112.04,112.05,4800.0,80.1197,80.1268,80.1125,80.1197,4800.0
2012-07-13 13:00:00,112.05,112.06,112.05,112.05,800.0,80.1197,80.1268,80.1197,80.1197,800.0
2012-07-13 13:10:00,112.06,112.06,112.06,112.06,2300.0,80.1268,80.1268,80.1268,80.1268,2300.0
2012-07-13 13:20:00,112.06,112.06,112.05,112.06,4700.0,80.1268,80.1268,80.1197,80.1268,4700.0
2012-07-13 13:30:00,112.05,112.06,112.05,112.06,4200.0,80.1197,80.1268,80.1197,80.1268,4200.0
2012-07-13 13:40:00,112.06,112.06,112.05,112.06,30000.0,80.1268,80.1268,80.1197,80.1268,30000.0
2012-07-13 13:50:00,112.06,112.06,112.03,112.04,20400.0,80.1268,80.1268,80.1054,80.1125,20400.0
2012-07-13 14:00:00,112.03,112.05,112.03,112.05,2000.0,80.1054,80.1197,80.1054,80.1197,2000.0
2012-07-13 14:10:00,112.03,112.05,112.03,112.04,4700.0,80.1054,80.1197,80.1054,80.1125,4700.0
2012-07-13 14:20:00,112.03,112.04,112.03,112.04,5900.0,80.1054,80.1125,80.1054,80.1125,5900.0
2012-07-13 14:30:00,112.04,112.05,112.03,112.03,9400.0,80.1125,80.1197,80.1054,80.1054,9400.0
2012-07-13 14:40:00,112.04,112.05,112.04,112.04,13700.0,80.1125,80.1197,80.1125,80.1125,13700.0
2012-07-13 14:50:00,112.04,112.05,112.03,112.03,3300.0,80.1125,80.1197,80.1054,80.1054,3300.0
2012-07-13 15:00:00,112.03,112.04,112.03,112.03,2500.0,80.1054,80.1125,80.1054,80.1054,2500.0
2012-07-13 15:10:00,112.04,112.05,112.03,112.04,6200.0,80.1125,80.1197,80.1054,80.1125,6200.0
2012-07-13 15:20:00,112.04,112.08,112.04,112.08,21700.0,80.1125,80.1411,80.1125,80.1411,21700.0
2012-07-13 15:30:00,112.08,112.09,112.07,112.08,6700.0,80.1411,80.1483,80.134,80.1411,6700.0
2012-07-13 15:40:00,112.09,112.09,112.06,112.08,17600.0,80.1483,80.1483,80.1268,80.1411,17600.0
2012-07-13 15:50:00,112.07,112.09,112.05,112.09,19900.0,80.134,80.1483,80.1197,80.1483,19900.0
2012-07-16 09:30:00,112.21,112.28,112.2,112.28,35000.0,80.2341,80.2841,80.2269,80.2841,35000.0
2012-07-16 09:40:00,112.28,112.29,112.27,112.29,17000.0,80.2841,80.2913,80.277,80.2913,17000.0
2012-07-16 09:50:00,112.3,112.3,112.25,112.27,12300.0,80.2984,80.2984,80.2627,80.277,12300.0
2012-07-16 10:00:00,112.27,112.28,112.26,112.28,3100.0,80.277,80.2841,80.2698,80.2841,3100.0
2012-07-16 10:10:00,112.28,112.28,112.26,112.26,6600.0,80.2841,80.2841,80.2698,80.2698,6600.0
2012-07-16 10:20:00,112.26,112.27,112.25,112.26,4000.0,80.2698,80.277,80.2627,80.2698,4000.0
2012-07-16 10:30:00,112.26,112.27,112.25,112.25,5200.0,80.2698,80.277,80.2627,80.2627,5200.0
2012-07-16 10:40:00,112.25,112.27,112.25,112.27,9800.0,80.2627,80.277,80.2627,80.277,9800.0
2012-07-16 10:50:00,112.27,112.29,112.27,112.28,12000.0,80.277,80.2913,80.277,80.2841,12000.0
2012-07-16 11:00:00,112.28,112.3,112.28,112.3,3500.0,80.2841,80.2984,80.2841,80.2984,3500.0
2012-07-16 11:10:00,112.29,112.29,112.28,112.28,3300.0,80.2913,80.2913,80.2841,80.2841,3300.0
2012-07-16 11:20:00,112.29,112.31,112.29,112.31,9700.0,80.2913,80.3056,80.2913,80.3056,9700.0
2012-07-16 11:30:00,112.32,112.32,112.3,112.3,8300.0,80.3127,80.3127,80.2984,80.2984,8300.0
2012-07-16 11:40:00,112.31,112.32,112.3,112.3,3700.0,80.3056,80.3127,80.2984,80.2984,3700.0
2012-07-16 11:50:00,112.3,112.3,112.29,112.29,6400.0,80.2984,80.2984,80.2913,80.2913,6400.0
2012-07-16 12:00:00,112.3,112.3,112.27,112.28,4900.0,80.2984,80.2984,80.277,80.2841,4900.0
2012-07-16 12:10:00,112.28,112.29,112.28,112.29,2000.0,80.2841,80.2913,80.2841,80.2913,2000.0
2012-07-16 12:20:00,112.29,112.3,112.26,112.27,7000.0,80.2913,80.2984,80.2698,80.277,7000.0
2012-07-16 12:30:00,112.27,112.28,112.25,112.27,9800.0,80.277,80.2841,80.2627,80.277,9800.0
2012-07-16 12:40:00,112.27,112.27,112.25,112.25,19300.0,80.277,80.277,80.2627,80.2627,19300.0
2012-07-16 12:50:00,112.25,112.26,112.24,112.25,3600.0,80.2627,80.2698,80.2555,80.2627,3600.0
2012-07-16 13:00:00,112.25,112.26,112.24,112.24,9600.0,80.2627,80.2698,80.2555,80.2555,9600.0
2012-07-16 13:10:00,112.26,112.26,112.24,112.26,12100.0,80.2698,80.2698,80.2555,80.2698,12100.0
2012-07-16 13:20:00,112.25,112.26,112.24,112.26,2900.0,80.2627,80.2698,80.2555,80.2698,2900.0
2012-07-16 13:30:00,112.26,112.26,112.24,112.25,26500.0,80.2698,80.2698,80.2555,80.2627,26500.0
2012-07-16 13:40:00,112.24,112.26,112.24,112.25,10000.0,80.2555,80.2698,80.2555,80.2627,10000.0
2012-07-16 13:50:00,112.26,112.27,112.24,112.26,5500.0,80.2698,80.277,80.2555,80.2698,5500.0
2012-07-16 14:00:00,112.25,112.27,112.25,112.25,9500.0,80.2627,80.277,80.2627,80.2627,9500.0
2012-07-16 14:10:00,112.26,112.27,112.23,112.23,10000.0,80.2698,80.277,80.2484,80.2484,10000.0
2012-07-16 14:20:00,112.24,112.24,112.22,112.23,5500.0,80.2555,80.2555,80.2412,80.2484,5500.0
2012-07-16 14:30:00,112.23,112.24,112.23,112.24,7000.0,80.2484,80.2555,80.2484,80.2555,7000.0
2012-07-16 14:40:00,112.24,112.24,112.21,112.22,5500.0,80.2555,80.2555,80.2341,80.2412,5500.0
2012-07-16 14:50:00,112.22,112.23,112.21,112.21,3600.0,80.2412,80.2484,80.2341,80.2341,3600.0
2012-07-16 15:00:00,112.21,112.22,112.2,112.2,11900.0,80.2341,80.2412,80.2269,80.2269,11900.0
2012-07-16 15:10:00,112.2,112.22,112.2,112.21,4200.0,80.2269,80.2412,80.2269,80.2341,4200.0
2012-07-16 15:20:00,112.21,112.22,112.19,112.2,16100.0,80.2341,80.2412,80.2198,80.2269,16100.0
2012-07-16 15:30:00,112.2,112.23,112.2,112.22,50600.0,80.2269,80.2484,80.2269,80.2412,50600.0
2012-07-16 15:40:00,112.21,112.23,112.21,112.22,15600.0,80.2341,80.2484,80.2341,80.2412,15600.0
2012-07-16 15:50:00,112.22,112.22,112.16,112.16,46200.0,80.2412,80.2412,80.1983,80.1983,46200.0
2012-07-17 09:30:00,112.21,112.21,112.17,112.18,34800.0,80.2341,80.2341,80.2055,80.2126,34800.0
2012-07-17 09:40:00,112.16,112.18,112.16,112.18,9200.0,80.1983,80.2126,80.1983,80.2126,9200.0
2012-07-17 09:50:00,112.18,112.2,112.15,112.15,29400.0,80.2126,80.2269,80.1912,80.1912,29400.0
2012-07-17 10:00:00,112.15,112.2,112.14,112.2,10500.0,80.1912,80.2269,80.184,80.2269,10500.0
2012-07-17 10:10:00,112.18,112.21,112.17,112.2,8700.0,80.2126,80.2341,80.2055,80.2269,8700.0
2012-07-17 10:20:00,112.18,112.18,112.16,112.18,15000.0,80.2126,80.2126,80.1983,80.2126,15000.0
2012-07-17 10:30:00,112.19,112.22,112.19,112.21,2000.0,80.2198,80.2412,80.2198,80.2341,2000.0
2012-07-17 10:40:00,112.22,112.24,112.22,112.22,5200.0,80.2412,80.2555,80.2412,80.2412,5200.0
2012-07-17 10:50:00,112.22,112.24,112.21,112.21,14700.0,80.2412,80.2555,80.2341,80.2341,14700.0
2012-07-17 11:00:00,112.21,112.23,112.18,112.2,9800.0,80.2341,80.2484,80.2126,80.2269,9800.0
2012-07-17 11:10:00,112.19,112.19,112.17,112.18,3400.0,80.2198,80.2198,80.2055,80.2126,3400.0
2012-07-17 11:20:00,112.18,112.18,112.16,112.16,5800.0,80.2126,80.2126,80.1983,80.1983,5800.0
2012-07-17 11:30:00,112.16,112.21,112.16,112.21,161700.0,80.1983,80.2341,80.1983,80.2341,161700.0
2012-07-17 11:40:00,112.21,112.21,112.18,112.19,3400.0,80.2341,80.2341,80.2126,80.2198,3400.0
2012-07-17 11:50:00,112.17,112.19,112.17,112.17,4800.0,80.2055,80.2198,80.2055,80.2055,4800.0
2012-07-17 12:00:00,112.17,112.18,112.16,112.17,2000.0,80.2055,80.2126,80.1983,80.2055,2000.0
2012-07-17 12:10:00,112.17,112.19,112.17,112.17,9200.0,80.2055,80.2198,80.2055,80.2055,9200.0
2012-07-17 12:20:00,112.16,112.18,112.16,112.17,3000.0,80.1983,80.2126,80.1983,80.2055,3000.0
2012-07-17 12:30:00,112.17,112.17,112.12,112.14,7300.0,80.2055,80.2055,80.1697,80.184,7300.0
2012-07-17 12:40:00,112.15,112.16,112.14,112.14,4700.0,80.1912,80.1983,80.184,80.184,4700.0
2012-07-17 12:50:00,112.16,112.17,112.15,112.17,3300.0,80.1983,80.2055,80.1912,80.2055,3300.0
2012-07-17 13:00:00,112.17,112.18,112.14,112.16,8000.0,80.2055,80.2126,80.184,80.1983,8000.0
2012-07-17 13:10:00,112.16,112.17,112.16,112.17,9700.0,80.1983,80.2055,80.1983,80.2055,9700.0
2012-07-17 13:20:00,112.16,112.17,112.12,112.14,27300.0,80.1983,80.2055,80.1697,80.184,27300.0
2012-07-17 13:30:00,112.13,112.13,112.12,112.12,25900.0,80.1769,80.1769,80.1697,80.1697,25900.0
2012-07-17 13:40:00,112.13,112.14,112.12,112.14,4800.0,80.1769,80.184,80.1697,80.184,4800.0
2012-07-17 13:50:00,112.14,112.15,112.14,112.14,7100.0,80.184,80.1912,80.184,80.184,7100.0
2012-07-17 14:00:00,112.14,112.15,112.13,112.13,4600.0,80.184,80.1912,80.1769,80.1769,4600.0
2012-07-17 14:10:00,112.13,112.15,112.13,112.15,27300.0,80.1769,80.1912,80.1769,80.1912,27300.0
2012-07-17 14:20:00,112.15,112.15,112.14,112.15,15600.0,80.1912,80.1912,80.184,80.1912,15600.0
2012-07-17 14:30:00,112.14,112.16,112.14,112.15,1600.0,80.184,80.1983,80.184,80.1912,1600.0
2012-07-17 14:40:00,112.15,112.17,112.15,112.16,18200.0,80.1912,80.2055,80.1912,80.1983,18200.0
2012-07-17 14:50:00,112.17,112.17,112.16,112.17,5900.0,80.2055,80.2055,80.1983,80.2055,5900.0
2012-07-17 15:00:00,112.16,112.17,112.15,112.16,6900.0,80.1983,80.2055,80.1912,80.1983,6900.0
2012-07-17 15:10:00,112.16,112.17,112.16,112.17,6600.0,80.1983,80.2055,80.1983,80.2055,6600.0
2012-07-17 15:20:00,112.16,112.17,112.16,112.17,12000.0,80.1983,80.2055,80.1983,80.2055,12000.0
2012-07-17 15:30:00,112.16,112.17,112.15,112.16,11700.0,80.1983,80.2055,80.1912,80.1983,11700.0
2012-07-17 15:40:00,112.16,112.17,112.15,112.17,7500.0,80.1983,80.2055,80.1912,80.2055,7500.0
2012-07-17 15:50:00,112.16,112.17,112.13,112.16,14100.0,80.1983,80.2055,80.1769,80.1983,14100.0
2012-07-18 09:30:00,112.24,112.27,112.24,112.26,41400.0,80.2555,80.277,80.2555,80.2698,41400.0
2012-07-18 09:40:00,112.27,112.29,112.26,112.29,19300.0,80.277,80.2913,80.2698,80.2913,19300.0
2012-07-18 09:50:00,112.29,112.29,112.27,112.28,1500.0,80.2913,80.2913,80.277,80.2841,1500.0
2012-07-18 10:00:00,112.27,112.3,112.27,112.29,9200.0,80.277,80.2984,80.277,80.2913,9200.0
2012-07-18 10:10:00,112.29,112.3,112.28,112.29,2100.0,80.2913,80.2984,80.2841,80.2913,2100.0
2012-07-18 10:20:00,112.28,112.29,112.28,112.29,7000.0,80.2841,80.2913,80.2841,80.2913,7000.0
2012-07-18 10:30:00,112.28,112.29,112.28,112.29,2400.0,80.2841,80.2913,80.2841,80.2913,2400.0
2012-07-18 10:40:00,112.29,112.29,112.28,112.29,4600.0,80.2913,80.2913,80.2841,80.2913,4600.0
2012-07-18 10:50:00,112.29,112.32,112.29,112.31,5200.0,80.2913,80.3127,80.2913,80.3056,5200.0
2012-07-18 11:00:00,112.32,112.34,112.32,112.34,8400.0,80.3127,80.327,80.3127,80.327,8400.0
2012-07-18 11:10:00,112.33,112.33,112.31,112.33,26000.0,80.3199,80.3199,80.3056,80.3199,26000.0
2012-07-18 11:20:00,112.33,112.33,112.31,112.32,3600.0,80.3199,80.3199,80.3056,80.3127,3600.0
2012-07-18 11:30:00,112.32,112.33,112.32,112.32,2200.0,80.3127,80.3199,80.3127,80.3127,2200.0
2012-07-18 11:40:00,112.33,112.33,112.32,112.32,3800.0,80.3199,80.3199,80.3127,80.3127,3800.0
2012-07-18 11:50:00,112.32,112.33,112.32,112.33,13200.0,80.3127,80.3199,80.3127,80.3199,13200.0
2012-07-18 12:00:00,112.33,112.33,112.31,112.31,4000.0,80.3199,80.3199,80.3056,80.3056,4000.0
2012-07-18 12:10:00,112.32,112.32,112.31,112.31,6400.0,80.3127,80.3127,80.3056,80.3056,6400.0
2012-07-18 12:20:00,112.31,112.32,112.31,112.32,1900.0,80.3056,80.3127,80.3056,80.3127,1900.0
2012-07-18 12:30:00,112.31,112.32,112.31,112.32,600.0,80.3056,80.3127,80.3056,80.3127,600.0
2012-07-18 12:40:00,112.32,112.32,112.29,112.3,10400.0,80.3127,80.3127,80.2913,80.2984,10400.0
2012-07-18 12:50:00,112.3,112.31,112.29,112.29,8400.0,80.2984,80.3056,80.2913,80.2913,8400.0
2012-07-18 13:00:00,112.3,112.33,112.3,112.32,4400.0,80.2984,80.3199,80.2984,80.3127,4400.0
2012-07-18 13:10:00,112.32,112.32,112.3,112.31,4000.0,80.3127,80.3127,80.2984,80.3056,4000.0
2012-07-18 13:20:00,112.32,112.32,112.31,112.32,21800.0,80.3127,80.3127,80.3056,80.3127,21800.0
2012-07-18 13:30:00,112.32,112.34,112.32,112.32,14200.0,80.3127,80.327,80.3127,80.3127,14200.0
2012-07-18 13:40:00,112.32,112.34,112.31,112.33,29000.0,80.3127,80.327,80.3056,80.3199,29000.0
2012-07-18 13:50:00,112.34,112.34,112.3,112.31,13800.0,80.327,80.327,80.2984,80.3056,13800.0
2012-07-18 14:00:00,112.31,112.33,112.31,112.33,7000.0,80.3056,80.3199,80.3056,80.3199,7000.0
2012-07-18 14:10:00,112.32,112.34,112.32,112.34,6800.0,80.3127,80.327,80.3127,80.327,6800.0
2012-07-18 14:20:00,112.33,112.34,112.32,112.32,8400.0,80.3199,80.327,80.3127,80.3127,8400.0
2012-07-18 14:30:00,112.32,112.34,112.31,112.32,13300.0,80.3127,80.327,80.3056,80.3127,13300.0
2012-07-18 14:40:00,112.34,112.35,112.33,112.35,24800.0,80.327,80.3342,80.3199,80.3342,24800.0
2012-07-18 14:50:00,112.34,112.36,112.34,112.36,6700.0,80.327,80.3413,80.327,80.3413,6700.0
2012-07-18 15:00:00,112.35,112.36,112.34,112.34,11900.0,80.3342,80.3413,80.327,80.327,11900.0
2012-07-18 15:10:00,112.34,112.36,112.34,112.36,12300.0,80.327,80.3413,80.327,80.3413,12300.0
2012-07-18 15:20:00,112.36,112.36,112.35,112.36,5100.0,80.3413,80.3413,80.3342,80.3413,5100.0
2012-07-18 15:30:00,112.36,112.36,112.33,112.34,16300.0,80.3413,80.3413,80.3199,80.327,16300.0
2012-07-18 15:40:00,112.35,112.35,112.33,112.34,8500.0,80.3342,80.3342,80.3199,80.327,8500.0
2012-07-18 15:50:00,112.34,112.35,112.32,112.34,38000.0,80.327,80.3342,80.3127,80.327,38000.0
2012-07-19 09:30:00,112.3,112.31,112.23,112.31,68600.0,80.2984,80.3056,80.2484,80.3056,68600.0
2012-07-19 09:40:00,112.31,112.33,112.29,112.3,26000.0,80.3056,80.3199,80.2913,80.2984,26000.0
2012-07-19 09:50:00,112.31,112.31,112.3,112.31,4000.0,80.3056,80.3056,80.2984,80.3056,4000.0
2012-07-19 10:00:00,112.31,112.39,112.3,112.37,40400.0,80.3056,80.3628,80.2984,80.3485,40400.0
2012-07-19 10:10:00,112.38,112.41,112.38,112.41,1500.0,80.3556,80.3771,80.3556,80.3771,1500.0
2012-07-19 10:20:00,112.4,112.41,112.4,112.4,1700.0,80.3699,80.3771,80.3699,80.3699,1700.0
2012-07-19 10:30:00,112.41,112.43,112.4,112.41,15900.0,80.3771,80.3914,80.3699,80.3771,15900.0
2012-07-19 10:40:00,112.41,112.43,112.4,112.41,28400.0,80.3771,80.3914,80.3699,80.3771,28400.0
2012-07-19 10:50:00,112.4,112.42,112.4,112.4,1900.0,80.3699,80.3842,80.3699,80.3699,1900.0
2012-07-19 11:00:00,112.41,112.42,112.38,112.41,5200.0,80.3771,80.3842,80.3556,80.3771,5200.0
2012-07-19 11:10:00,112.4,112.4,112.38,112.4,18700.0,80.3699,80.3699,80.3556,80.3699,18700.0
2012-07-19 11:20:00,112.4,112.41,112.39,112.39,8300.0,80.3699,80.3771,80.3628,80.3628,8300.0
2012-07-19 11:30:00,112.4,112.4,112.39,112.4,5000.0,80.3699,80.3699,80.3628,80.3699,5000.0
2012-07-19 11:40:00,112.39,112.42,112.39,112.42,3300.0,80.3628,80.3842,80.3628,80.3842,3300.0
2012-07-19 11:50:00,112.42,112.43,112.42,112.42,10500.0,80.3842,80.3914,80.3842,80.3842,10500.0
2012-07-19 12:00:00,112.43,112.43,112.39,112.4,5800.0,80.3914,80.3914,80.3628,80.3699,5800.0
2012-07-19 12:10:00,112.39,112.4,112.38,112.38,2900.0,80.3628,80.3699,80.3556,80.3556,2900.0
2012-07-19 12:20:00,112.39,112.39,112.35,112.35,9900.0,80.3628,80.3628,80.3342,80.3342,9900.0
2012-07-19 12:30:00,112.35,112.37,112.34,112.34,5700.0,80.3342,80.3485,80.327,80.327,5700.0
2012-07-19 12:40:00,112.36,112.36,112.35,112.36,8200.0,80.3413,80.3413,80.3342,80.3413,8200.0
2012-07-19 12:50:00,112.36,112.37,112.35,112.36,21300.0,80.3413,80.3485,80.3342,80.3413,21300.0
2012-07-19 13:00:00,112.37,112.37,112.31,112.33,6200.0,80.3485,80.3485,80.3056,80.3199,6200.0
2012-07-19 13:10:00,112.33,112.33,112.3,112.3,15000.0,80.3199,80.3199,80.2984,80.2984,15000.0
2012-07-19 13:20:00,112.31,112.31,112.3,112.31,4900.0,80.3056,80.3056,80.2984,80.3056,4900.0
2012-07-19 13:30:00,112.31,112.31,112.29,112.29,16500.0,80.3056,80.3056,80.2913,80.2913,16500.0
2012-07-19 13:40:00,112.3,112.34,112.3,112.32,18200.0,80.2984,80.327,80.2984,80.3127,18200.0
2012-07-19 13:50:00,112.32,112.33,112.3,112.33,22400.0,80.3127,80.3199,80.2984,80.3199,22400.0
2012-07-19 14:00:00,112.31,112.33,112.3,112.32,5500.0,80.3056,80.3199,80.2984,80.3127,5500.0
2012-07-19 14:10:00,112.31,112.32,112.31,112.32,17000.0,80.3056,80.3127,80.3056,80.3127,17000.0
2012-07-19 14:20:00,112.32,112.33,112.32,112.32,6300.0,80.3127,80.3199,80.3127,80.3127,6300.0
2012-07-19 14:30:00,112.33,112.33,112.32,112.32,10800.0,80.3199,80.3199,80.3127,80.3127,10800.0
2012-07-19 14:40:00,112.33,112.33,112.31,112.31,9800.0,80.3199,80.3199,80.3056,80.3056,9800.0
2012-07-19 14:50:00,112.31,112.32,112.3,112.3,16500.0,80.3056,80.3127,80.2984,80.2984,16500.0
2012-07-19 15:00:00,112.31,112.32,112.29,112.3,27800.0,80.3056,80.3127,80.2913,80.2984,27800.0
2012-07-19 15:10:00,112.3,112.3,112.28,112.28,15400.0,80.2984,80.2984,80.2841,80.2841,15400.0
2012-07-19 15:20:00,112.3,112.31,112.29,112.31,9600.0,80.2984,80.3056,80.2913,80.3056,9600.0
2012-07-19 15:30:00,112.3,112.32,112.28,112.32,22200.0,80.2984,80.3127,80.2841,80.3127,22200.0
2012-07-19 15:40:00,112.3,112.31,112.27,112.28,22500.0,80.2984,80.3056,80.277,80.2841,22500.0
2012-07-19 15:50:00,112.29,112.3,112.25,112.26,112000.0,80.2913,80.2984,80.2627,80.2698,112000.0
2012-07-20 09:30:00,112.39,112.45,112.39,112.41,12300.0,80.3628,80.4057,80.3628,80.3771,12300.0
2012-07-20 09:40:00,112.42,112.43,112.41,112.43,8100.0,80.3842,80.3914,80.3771,80.3914,8100.0
2012-07-20 09:50:00,112.43,112.45,112.42,112.44,15400.0,80.3914,80.4057,80.3842,80.3985,15400.0
2012-07-20 10:00:00,112.44,112.45,112.42,112.44,5400.0,80.3985,80.4057,80.3842,80.3985,5400.0
2012-07-20 10:10:00,112.45,112.46,112.44,112.46,1400.0,80.4057,80.4128,80.3985,80.4128,1400.0
2012-07-20 10:20:00,112.46,112.47,112.46,112.46,5000.0,80.4128,80.42,80.4128,80.4128,5000.0
2012-07-20 10:30:00,112.47,112.51,112.47,112.5,5500.0,80.42,80.4486,80.42,80.4414,5500.0
2012-07-20 10:40:00,112.49,112.5,112.48,112.48,23000.0,80.4343,80.4414,80.4271,80.4271,23000.0
2012-07-20 10:50:00,112.49,112.5,112.49,112.49,2800.0,80.4343,80.4414,80.4343,80.4343,2800.0
2012-07-20 11:00:00,112.48,112.5,112.47,112.49,19400.0,80.4271,80.4414,80.42,80.4343,19400.0
2012-07-20 11:10:00,112.48,112.5,112.48,112.49,3900.0,80.4271,80.4414,80.4271,80.4343,3900.0
2012-07-20 11:20:00,112.49,112.52,112.48,112.49,29500.0,80.4343,80.4557,80.4271,80.4343,29500.0
2012-07-20 11:30:00,112.49,112.51,112.48,112.49,10000.0,80.4343,80.4486,80.4271,80.4343,10000.0
2012-07-20 11:40:00,112.48,112.49,112.48,112.48,4000.0,80.4271,80.4343,80.4271,80.4271,4000.0
2012-07-20 11:50:00,112.48,112.48,112.48,112.48,2300.0,80.4271,80.4271,80.4271,80.4271,2300.0
2012-07-20 12:00:00,112.47,112.48,112.47,112.48,4300.0,80.42,80.4271,80.42,80.4271,4300.0
2012-07-20 12:10:00,112.47,112.49,112.47,112.47,7600.0,80.42,80.4343,80.42,80.42,7600.0
2012-07-20 12:20:00,112.47,112.48,112.47,112.47,6200.0,80.42,80.4271,80.42,80.42,6200.0
2012-07-20 12:30:00,112.48,112.5,112.48,112.48,3900.0,80.4271,80.4414,80.4271,80.4271,3900.0
2012-07-20 12:40:00,112.49,112.51,112.48,112.51,4600.0,80.4343,80.4486,80.4271,80.4486,4600.0
2012-07-20 12:50:00,112.51,112.51,112.5,112.51,6200.0,80.4486,80.4486,80.4414,80.4486,6200.0
2012-07-20 13:00:00,112.5,112.52,112.49,112.52,6300.0,80.4414,80.4557,80.4343,80.4557,6300.0
2012-07-20 13:10:00,112.52,112.52,112.5,112.52,3500.0,80.4557,80.4557,80.4414,80.4557,3500.0
2012-07-20 13:20:00,112.52,112.54,112.51,112.53,19100.0,80.4557,80.47,80.4486,80.4629,19100.0
2012-07-20 13:30:00,112.54,112.55,112.52,112.54,6800.0,80.47,80.4772,80.4557,80.47,6800.0
2012-07-20 13:40:00,112.53,112.53,112.52,112.53,1300.0,80.4629,80.4629,80.4557,80.4629,1300.0
2012-07-20 13:50:00,112.54,112.54,112.52,112.52,3900.0,80.47,80.47,80.4557,80.4557,3900.0
2012-07-20 14:00:00,112.54,112.55,112.53,112.55,20100.0,80.47,80.4772,80.4629,80.4772,20100.0
2012-07-20 14:10:00,112.55,112.55,112.54,112.55,16100.0,80.4772,80.4772,80.47,80.4772,16100.0
2012-07-20 14:20:00,112.55,112.55,112.52,112.53,21900.0,80.4772,80.4772,80.4557,80.4629,21900.0
2012-07-20 14:30:00,112.53,112.53,112.49,112.49,18900.0,80.4629,80.4629,80.4343,80.4343,18900.0
2012-07-20 14:40:00,112.5,112.5,112.49,112.5,4500.0,80.4414,80.4414,80.4343,80.4414,4500.0
2012-07-20 14:50:00,112.5,112.5,112.46,112.47,41200.0,80.4414,80.4414,80.4128,80.42,41200.0
2012-07-20 15:00:00,112.46,112.48,112.44,112.45,60900.0,80.4128,80.4271,80.3985,80.4057,60900.0
2012-07-20 15:10:00,112.44,112.46,112.44,112.44,22800.0,80.3985,80.4128,80.3985,80.3985,22800.0
2012-07-20 15:20:00,112.44,112.45,112.42,112.44,41100.0,80.3985,80.4057,80.3842,80.3985,41100.0
2012-07-20 15:30:00,112.44,112.45,112.43,112.44,46800.0,80.3985,80.4057,80.3914,80.3985,46800.0
2012-07-20 15:40:00,112.43,112.45,112.42,112.44,33800.0,80.3914,80.4057,80.3842,80.3985,33800.0
2012-07-20 15:50:00,112.43,112.45,112.42,112.43,24600.0,80.3914,80.4057,80.3842,80.3914,24600.0
2012-07-23 09:30:00,112.62,112.62,112.55,112.58,20300.0,80.5273,80.5273,80.4772,80.4986,20300.0
2012-07-23 09:40:00,112.57,112.6,112.57,112.6,16000.0,80.4915,80.5129,80.4915,80.5129,16000.0
2012-07-23 09:50:00,112.6,112.61,112.57,112.57,27000.0,80.5129,80.5201,80.4915,80.4915,27000.0
2012-07-23 10:00:00,112.58,112.58,112.55,112.58,9000.0,80.4986,80.4986,80.4772,80.4986,9000.0
2012-07-23 10:10:00,112.57,112.59,112.57,112.57,9100.0,80.4915,80.5058,80.4915,80.4915,9100.0
2012-07-23 10:20:00,112.56,112.57,112.54,112.55,13000.0,80.4843,80.4915,80.47,80.4772,13000.0
2012-07-23 10:30:00,112.56,112.57,112.54,112.54,4800.0,80.4843,80.4915,80.47,80.47,4800.0
2012-07-23 10:40:00,112.54,112.54,112.52,112.52,5500.0,80.47,80.47,80.4557,80.4557,5500.0
2012-07-23 10:50:00,112.53,112.55,112.52,112.55,22100.0,80.4629,80.4772,80.4557,80.4772,22100.0
2012-07-23 11:00:00,112.54,112.54,112.51,112.52,17000.0,80.47,80.47,80.4486,80.4557,17000.0
2012-07-23 11:10:00,112.5,112.55,112.49,112.55,12400.0,80.4414,80.4772,80.4343,80.4772,12400.0
2012-07-23 11:20:00,112.54,112.55,112.53,112.54,3100.0,80.47,80.4772,80.4629,80.47,3100.0
2012-07-23 11:30:00,112.54,112.55,112.53,112.55,8200.0,80.47,80.4772,80.4629,80.4772,8200.0
2012-07-23 11:40:00,112.55,112.55,112.53,112.53,2900.0,80.4772,80.4772,80.4629,80.4629,2900.0
2012-07-23 11:50:00,112.53,112.53,112.52,112.53,1600.0,80.4629,80.4629,80.4557,80.4629,1600.0
2012-07-23 12:00:00,112.54,112.55,112.53,112.55,3500.0,80.47,80.4772,80.4629,80.4772,3500.0
2012-07-23 12:10:00,112.55,112.57,112.54,112.57,10400.0,80.4772,80.4915,80.47,80.4915,10400.0
2012-07-23 12:20:00,112.57,112.57,112.54,112.54,5100.0,80.4915,80.4915,80.47,80.47,5100.0
2012-07-23 12:30:00,112.54,112.57,112.54,112.57,5200.0,80.47,80.4915,80.47,80.4915,5200.0
2012-07-23 12:40:00,112.56,112.57,112.56,112.56,6000.0,80.4843,80.4915,80.4843,80.4843,6000.0
2012-07-23 12:50:00,112.56,112.57,112.54,112.56,4200.0,80.4843,80.4915,80.47,80.4843,4200.0
2012-07-23 13:00:00,112.55,112.56,112.54,112.56,2600.0,80.4772,80.4843,80.47,80.4843,2600.0
2012-07-23 13:10:00,112.54,112.56,112.51,112.51,5700.0,80.47,80.4843,80.4486,80.4486,5700.0
2012-07-23 13:20:00,112.53,112.54,112.52,112.53,3300.0,80.4629,80.47,80.4557,80.4629,3300.0
2012-07-23 13:30:00,112.54,112.56,112.53,112.55,23300.0,80.47,80.4843,80.4629,80.4772,23300.0
2012-07-23 13:40:00,112.54,112.56,112.54,112.56,2100.0,80.47,80.4843,80.47,80.4843,2100.0
2012-07-23 13:50:00,112.56,112.56,112.54,112.55,2300.0,80.4843,80.4843,80.47,80.4772,2300.0
2012-07-23 14:00:00,112.55,112.56,112.54,112.56,6100.0,80.4772,80.4843,80.47,80.4843,6100.0
2012-07-23 14:10:00,112.55,112.56,112.54,112.54,5900.0,80.4772,80.4843,80.47,80.47,5900.0
2012-07-23 14:20:00,112.55,112.56,112.53,112.54,3600.0,80.4772,80.4843,80.4629,80.47,3600.0
2012-07-23 14:30:00,112.53,112.54,112.53,112.53,6000.0,80.4629,80.47,80.4629,80.4629,6000.0
2012-07-23 14:40:00,112.54,112.54,112.52,112.54,7100.0,80.47,80.47,80.4557,80.47,7100.0
2012-07-23 14:50:00,112.52,112.53,112.51,112.52,7700.0,80.4557,80.4629,80.4486,80.4557,7700.0
2012-07-23 15:00:00,112.52,112.54,112.52,112.52,6500.0,80.4557,80.47,80.4557,80.4557,6500.0
2012-07-23 15:10:00,112.52,112.55,112.5,112.55,93500.0,80.4557,80.4772,80.4414,80.4772,93500.0
2012-07-23 15:20:00,112.55,112.56,112.55,112.56,30900.0,80.4772,80.4843,80.4772,80.4843,30900.0
2012-07-23 15:30:00,112.56,112.57,112.54,112.55,18300.0,80.4843,80.4915,80.47,80.4772,18300.0
2012-07-23 15:40:00,112.55,112.55,112.53,112.53,12900.0,80.4772,80.4772,80.4629,80.4629,12900.0
2012-07-23 15:50:00,112.53,112.55,112.52,112.55,26500.0,80.4629,80.4772,80.4557,80.4772,26500.0
2012-07-24 09:30:00,112.47,112.48,112.43,112.47,35900.0,80.42,80.4271,80.3914,80.42,35900.0
2012-07-24 09:40:00,112.48,112.48,112.47,112.47,7600.0,80.4271,80.4271,80.42,80.42,7600.0
2012-07-24 09:50:00,112.47,112.51,112.47,112.51,11300.0,80.42,80.4486,80.42,80.4486,11300.0
2012-07-24 10:00:00,112.52,112.53,112.5,112.53,7000.0,80.4557,80.4629,80.4414,80.4629,7000.0
2012-07-24 10:10:00,112.53,112.57,112.53,112.57,10100.0,80.4629,80.4915,80.4629,80.4915,10100.0
2012-07-24 10:20:00,112.56,112.57,112.55,112.55,15400.0,80.4843,80.4915,80.4772,80.4772,15400.0
2012-07-24 10:30:00,112.55,112.55,112.54,112.55,1800.0,80.4772,80.4772,80.47,80.4772,1800.0
2012-07-24 10:40:00,112.54,112.58,112.54,112.58,6100.0,80.47,80.4986,80.47,80.4986,6100.0
2012-07-24 10:50:00,112.58,112.59,112.56,112.59,8700.0,80.4986,80.5058,80.4843,80.5058,8700.0
2012-07-24 11:00:00,112.59,112.6,112.57,112.6,16500.0,80.5058,80.5129,80.4915,80.5129,16500.0
2012-07-24 11:10:00,112.6,112.61,112.58,112.58,6700.0,80.5129,80.5201,80.4986,80.4986,6700.0
2012-07-24 11:20:00,112.59,112.59,112.55,112.55,12600.0,80.5058,80.5058,80.4772,80.4772,12600.0
2012-07-24 11:30:00,112.56,112.57,112.55,112.57,15300.0,80.4843,80.4915,80.4772,80.4915,15300.0
2012-07-24 11:40:00,112.58,112.59,112.57,112.57,2800.0,80.4986,80.5058,80.4915,80.4915,2800.0
2012-07-24 11:50:00,112.58,112.59,112.57,112.59,3800.0,80.4986,80.5058,80.4915,80.5058,3800.0
2012-07-24 12:00:00,112.6,112.63,112.6,112.62,12100.0,80.5129,80.5344,80.5129,80.5273,12100.0
2012-07-24 12:10:00,112.62,112.62,112.61,112.61,500.0,80.5273,80.5273,80.5201,80.5201,500.0
2012-07-24 12:20:00,112.62,112.63,112.62,112.63,7500.0,80.5273,80.5344,80.5273,80.5344,7500.0
2012-07-24 12:30:00,112.64,112.65,112.63,112.63,4200.0,80.5416,80.5487,80.5344,80.5344,4200.0
2012-07-24 12:40:00,112.62,112.64,112.62,112.63,1900.0,80.5273,80.5416,80.5273,80.5344,1900.0
2012-07-24 12:50:00,112.63,112.64,112.63,112.63,6000.0,80.5344,80.5416,80.5344,80.5344,6000.0
2012-07-24 13:00:00,112.62,112.64,112.62,112.64,8800.0,80.5273,80.5416,80.5273,80.5416,8800.0
2012-07-24 13:10:00,112.64,112.65,112.63,112.64,4700.0,80.5416,80.5487,80.5344,80.5416,4700.0
2012-07-24 13:20:00,112.64,112.66,112.64,112.65,7100.0,80.5416,80.5559,80.5416,80.5487,7100.0
2012-07-24 13:30:00,112.66,112.68,112.65,112.66,40200.0,80.5559,80.5702,80.5487,80.5559,40200.0
2012-07-24 13:40:00,112.66,112.67,112.65,112.66,19100.0,80.5559,80.563,80.5487,80.5559,19100.0
2012-07-24 13:50:00,112.66,112.67,112.65,112.67,4600.0,80.5559,80.563,80.5487,80.563,4600.0
2012-07-24 14:00:00,112.66,112.66,112.64,112.66,27900.0,80.5559,80.5559,80.5416,80.5559,27900.0
2012-07-24 14:10:00,112.64,112.65,112.63,112.64,8400.0,80.5416,80.5487,80.5344,80.5416,8400.0
2012-07-24 14:20:00,112.65,112.66,112.64,112.66,9600.0,80.5487,80.5559,80.5416,80.5559,9600.0
2012-07-24 14:30:00,112.65,112.65,112.62,112.62,9200.0,80.5487,80.5487,80.5273,80.5273,9200.0
2012-07-24 14:40:00,112.62,112.63,112.61,112.61,3900.0,80.5273,80.5344,80.5201,80.5201,3900.0
2012-07-24 14:50:00,112.61,112.63,112.61,112.62,2800.0,80.5201,80.5344,80.5201,80.5273,2800.0
2012-07-24 15:00:00,112.61,112.64,112.61,112.63,22200.0,80.5201,80.5416,80.5201,80.5344,22200.0
2012-07-24 15:10:00,112.64,112.65,112.63,112.63,13000.0,80.5416,80.5487,80.5344,80.5344,13000.0
2012-07-24 15:20:00,112.64,112.65,112.62,112.63,5300.0,80.5416,80.5487,80.5273,80.5344,5300.0
2012-07-24 15:30:00,112.64,112.64,112.61,112.62,11000.0,80.5416,80.5416,80.5201,80.5273,11000.0
2012-07-24 15:40:00,112.61,112.63,112.6,112.63,15800.0,80.5201,80.5344,80.5129,80.5344,15800.0
2012-07-24 15:50:00,112.62,112.66,112.62,112.66,75600.0,80.5273,80.5559,80.5273,80.5559,75600.0
2012-07-25 09:30:00,112.63,112.64,112.61,112.61,59200.0,80.5344,80.5416,80.5201,80.5201,59200.0
2012-07-25 09:40:00,112.62,112.65,112.62,112.65,10000.0,80.5273,80.5487,80.5273,80.5487,10000.0
2012-07-25 09:50:00,112.64,112.66,112.63,112.64,32700.0,80.5416,80.5559,80.5344,80.5416,32700.0
2012-07-25 10:00:00,112.65,112.7,112.65,112.7,12900.0,80.5487,80.5845,80.5487,80.5845,12900.0
2012-07-25 10:10:00,112.69,112.7,112.67,112.67,1100.0,80.5773,80.5845,80.563,80.563,1100.0
2012-07-25 10:20:00,112.68,112.69,112.67,112.68,8700.0,80.5702,80.5773,80.563,80.5702,8700.0
2012-07-25 10:30:00,112.68,112.69,112.66,112.66,1000.0,80.5702,80.5773,80.5559,80.5559,1000.0
2012-07-25 10:40:00,112.66,112.67,112.65,112.66,8600.0,80.5559,80.563,80.5487,80.5559,8600.0
2012-07-25 10:50:00,112.68,112.71,112.68,112.71,3700.0,80.5702,80.5916,80.5702,80.5916,3700.0
2012-07-25 11:00:00,112.69,112.7,112.67,112.69,7200.0,80.5773,80.5845,80.563,80.5773,7200.0
2012-07-25 11:10:00,112.68,112.68,112.67,112.67,4800.0,80.5702,80.5702,80.563,80.563,4800.0
2012-07-25 11:20:00,112.67,112.67,112.66,112.66,3700.0,80.563,80.563,80.5559,80.5559,3700.0
2012-07-25 11:30:00,112.67,112.67,112.66,112.66,4900.0,80.563,80.563,80.5559,80.5559,4900.0
2012-07-25 11:40:00,112.66,112.68,112.66,112.68,17200.0,80.5559,80.5702,80.5559,80.5702,17200.0
2012-07-25 11:50:00,112.68,112.68,112.66,112.68,24800.0,80.5702,80.5702,80.5559,80.5702,24800.0
2012-07-25 12:00:00,112.68,112.68,112.65,112.66,8100.0,80.5702,80.5702,80.5487,80.5559,8100.0
2012-07-25 12:10:00,112.65,112.67,112.65,112.65,10200.0,80.5487,80.563,80.5487,80.5487,10200.0
2012-07-25 12:20:00,112.65,112.66,112.65,112.65,6000.0,80.5487,80.5559,80.5487,80.5487,6000.0
2012-07-25 12:30:00,112.66,112.67,112.65,112.66,6300.0,80.5559,80.563,80.5487,80.5559,6300.0
2012-07-25 12:40:00,112.66,112.67,112.66,112.67,900.0,80.5559,80.563,80.5559,80.563,900.0
2012-07-25 12:50:00,112.67,112.67,112.67,112.67,600.0,80.563,80.563,80.563,80.563,600.0
2012-07-25 13:00:00,112.66,112.67,112.65,112.65,4600.0,80.5559,80.563,80.5487,80.5487,4600.0
2012-07-25 13:10:00,112.65,112.67,112.65,112.66,600.0,80.5487,80.563,80.5487,80.5559,600.0
2012-07-25 13:20:00,112.65,112.65,112.62,112.64,24500.0,80.5487,80.5487,80.5273,80.5416,24500.0
2012-07-25 13:30:00,112.64,112.64,112.63,112.64,5900.0,80.5416,80.5416,80.5344,80.5416,5900.0
2012-07-25 13:40:00,112.64,112.67,112.63,112.67,58200.0,80.5416,80.563,80.5344,80.563,58200.0
2012-07-25 13:50:00,112.66,112.67,112.64,112.65,52200.0,80.5559,80.563,80.5416,80.5487,52200.0
2012-07-25 14:00:00,112.65,112.68,112.64,112.68,19200.0,80.5487,80.5702,80.5416,80.5702,19200.0
2012-07-25 14:10:00,112.67,112.69,112.67,112.68,9100.0,80.563,80.5773,80.563,80.5702,9100.0
2012-07-25 14:20:00,112.67,112.68,112.65,112.67,7500.0,80.563,80.5702,80.5487,80.563,7500.0
2012-07-25 14:30:00,112.68,112.69,112.66,112.66,27100.0,80.5702,80.5773,80.5559,80.5559,27100.0
2012-07-25 14:40:00,112.67,112.68,112.65,112.67,8100.0,80.563,80.5702,80.5487,80.563,8100.0
2012-07-25 14:50:00,112.66,112.68,112.66,112.67,8600.0,80.5559,80.5702,80.5559,80.563,8600.0
2012-07-25 15:00:00,112.68,112.68,112.66,112.67,5200.0,80.5702,80.5702,80.5559,80.563,5200.0
2012-07-25 15:10:00,112.67,112.69,112.67,112.68,7400.0,80.563,80.5773,80.563,80.5702,7400.0
2012-07-25 15:20:00,112.68,112.7,112.67,112.67,21400.0,80.5702,80.5845,80.563,80.563,21400.0
2012-07-25 15:30:00,112.67,112.68,112.66,112.66,10600.0,80.563,80.5702,80.5559,80.5559,10600.0
2012-07-25 15:40:00,112.67,112.69,112.66,112.69,17900.0,80.563,80.5773,80.5559,80.5773,17900.0
2012-07-25 15:50:00,112.68,112.69,112.67,112.67,18100.0,80.5702,80.5773,80.563,80.563,18100.0
2012-07-26 09:30:00,112.66,112.66,112.63,112.65,45600.0,80.5559,80.5559,80.5344,80.5487,45600.0
2012-07-26 09:40:00,112.65,112.66,112.65,112.66,9200.0,80.5487,80.5559,80.5487,80.5559,9200.0
2012-07-26 09:50:00,112.65,112.67,112.64,112.66,28200.0,80.5487,80.563,80.5416,80.5559,28200.0
2012-07-26 10:00:00,112.68,112.69,112.67,112.67,9900.0,80.5702,80.5773,80.563,80.563,9900.0
2012-07-26 10:10:00,112.67,112.67,112.66,112.66,2200.0,80.563,80.563,80.5559,80.5559,2200.0
2012-07-26 10:20:00,112.67,112.68,112.66,112.67,17300.0,80.563,80.5702,80.5559,80.563,17300.0
2012-07-26 10:30:00,112.67,112.67,112.65,112.67,10700.0,80.563,80.563,80.5487,80.563,10700.0
2012-07-26 10:40:00,112.67,112.68,112.66,112.67,9400.0,80.563,80.5702,80.5559,80.563,9400.0
2012-07-26 10:50:00,112.67,112.68,112.67,112.68,3900.0,80.563,80.5702,80.563,80.5702,3900.0
2012-07-26 11:00:00,112.68,112.68,112.67,112.68,7200.0,80.5702,80.5702,80.563,80.5702,7200.0
2012-07-26 11:10:00,112.68,112.68,112.67,112.67,9700.0,80.5702,80.5702,80.563,80.563,9700.0
2012-07-26 11:20:00,112.67,112.67,112.66,112.66,2700.0,80.563,80.563,80.5559,80.5559,2700.0
2012-07-26 11:30:00,112.67,112.67,112.65,112.66,12400.0,80.563,80.563,80.5487,80.5559,12400.0
2012-07-26 11:40:00,112.65,112.66,112.65,112.65,2800.0,80.5487,80.5559,80.5487,80.5487,2800.0
2012-07-26 11:50:00,112.65,112.66,112.64,112.66,9700.0,80.5487,80.5559,80.5416,80.5559,9700.0
2012-07-26 12:00:00,112.66,112.66,112.64,112.66,2100.0,80.5559,80.5559,80.5416,80.5559,2100.0
2012-07-26 12:10:00,112.65,112.67,112.65,112.66,5200.0,80.5487,80.563,80.5487,80.5559,5200.0
2012-07-26 12:20:00,112.66,112.67,112.65,112.65,3700.0,80.5559,80.563,80.5487,80.5487,3700.0
2012-07-26 12:30:00,112.66,112.66,112.63,112.63,6900.0,80.5559,80.5559,80.5344,80.5344,6900.0
2012-07-26 12:40:00,112.65,112.65,112.64,112.65,17900.0,80.5487,80.5487,80.5416,80.5487,17900.0
2012-07-26 12:50:00,112.65,112.66,112.64,112.64,5200.0,80.5487,80.5559,80.5416,80.5416,5200.0
2012-07-26 13:00:00,112.65,112.65,112.62,112.65,26300.0,80.5487,80.5487,80.5273,80.5487,26300.0
2012-07-26 13:10:00,112.63,112.65,112.63,112.64,7100.0,80.5344,80.5487,80.5344,80.5416,7100.0
2012-07-26 13:20:00,112.65,112.67,112.64,112.67,29400.0,80.5487,80.563,80.5416,80.563,29400.0
2012-07-26 13:30:00,112.67,112.68,112.65,112.68,13100.0,80.563,80.5702,80.5487,80.5702,13100.0
2012-07-26 13:40:00,112.68,112.68,112.66,112.67,4000.0,80.5702,80.5702,80.5559,80.563,4000.0
2012-07-26 13:50:00,112.67,112.68,112.66,112.66,4700.0,80.563,80.5702,80.5559,80.5559,4700.0
2012-07-26 14:00:00,112.68,112.68,112.66,112.67,5800.0,80.5702,80.5702,80.5559,80.563,5800.0
2012-07-26 14:10:00,112.68,112.68,112.66,112.66,9600.0,80.5702,80.5702,80.5559,80.5559,9600.0
2012-07-26 14:20:00,112.66,112.67,112.66,112.67,6800.0,80.5559,80.563,80.5559,80.563,6800.0
2012-07-26 14:30:00,112.66,112.67,112.66,112.66,4100.0,80.5559,80.563,80.5559,80.5559,4100.0
2012-07-26 14:40:00,112.67,112.67,112.66,112.66,1700.0,80.563,80.563,80.5559,80.5559,1700.0
2012-07-26 14:50:00,112.67,112.67,112.65,112.67,104600.0,80.563,80.563,80.5487,80.563,104600.0
2012-07-26 15:00:00,112.66,112.68,112.66,112.68,12600.0,80.5559,80.5702,80.5559,80.5702,12600.0
2012-07-26 15:10:00,112.66,112.68,112.66,112.67,3200.0,80.5559,80.5702,80.5559,80.563,3200.0
2012-07-26 15:20:00,112.66,112.68,112.66,112.67,22800.0,80.5559,80.5702,80.5559,80.563,22800.0
2012-07-26 15:30:00,112.67,112.68,112.67,112.67,5800.0,80.563,80.5702,80.563,80.563,5800.0
2012-07-26 15:40:00,112.67,112.67,112.65,112.65,16100.0,80.563,80.563,80.5487,80.5487,16100.0
2012-07-26 15:50:00,112.65,112.67,112.64,112.67,23500.0,80.5487,80.563,80.5416,80.563,23500.0
2012-07-27 09:30:00,112.45,112.46,112.45,112.45,36500.0,80.4057,80.4128,80.4057,80.4057,36500.0
2012-07-27 09:40:00,112.45,112.46,112.45,112.45,3000.0,80.4057,80.4128,80.4057,80.4057,3000.0
2012-07-27 09:50:00,112.45,112.46,112.42,112.44,38000.0,80.4057,80.4128,80.3842,80.3985,38000.0
2012-07-27 10:00:00,112.44,112.44,112.42,112.42,24100.0,80.3985,80.3985,80.3842,80.3842,24100.0
2012-07-27 10:10:00,112.42,112.43,112.4,112.42,24800.0,80.3842,80.3914,80.3699,80.3842,24800.0
2012-07-27 10:20:00,112.41,112.42,112.4,112.41,6600.0,80.3771,80.3842,80.3699,80.3771,6600.0
2012-07-27 10:30:00,112.4,112.41,112.4,112.41,4900.0,80.3699,80.3771,80.3699,80.3771,4900.0
2012-07-27 10:40:00,112.4,112.41,112.35,112.35,12200.0,80.3699,80.3771,80.3342,80.3342,12200.0
2012-07-27 10:50:00,112.35,112.36,112.34,112.35,9100.0,80.3342,80.3413,80.327,80.3342,9100.0
2012-07-27 11:00:00,112.35,112.35,112.34,112.35,6000.0,80.3342,80.3342,80.327,80.3342,6000.0
2012-07-27 11:10:00,112.34,112.37,112.34,112.37,19800.0,80.327,80.3485,80.327,80.3485,19800.0
2012-07-27 11:20:00,112.37,112.37,112.36,112.36,13900.0,80.3485,80.3485,80.3413,80.3413,13900.0
2012-07-27 11:30:00,112.36,112.37,112.36,112.36,1300.0,80.3413,80.3485,80.3413,80.3413,1300.0
2012-07-27 11:40:00,112.36,112.37,112.36,112.36,5500.0,80.3413,80.3485,80.3413,80.3413,5500.0
2012-07-27 11:50:00,112.36,112.37,112.35,112.36,3900.0,80.3413,80.3485,80.3342,80.3413,3900.0
2012-07-27 12:00:00,112.35,112.37,112.35,112.35,3800.0,80.3342,80.3485,80.3342,80.3342,3800.0
2012-07-27 12:10:00,112.35,112.37,112.35,112.35,2600.0,80.3342,80.3485,80.3342,80.3342,2600.0
2012-07-27 12:20:00,112.36,112.38,112.36,112.38,25000.0,80.3413,80.3556,80.3413,80.3556,25000.0
2012-07-27 12:30:00,112.37,112.39,112.34,112.35,41600.0,80.3485,80.3628,80.327,80.3342,41600.0
2012-07-27 12:40:00,112.35,112.35,112.32,112.32,7500.0,80.3342,80.3342,80.3127,80.3127,7500.0
2012-07-27 12:50:00,112.32,112.35,112.32,112.34,5000.0,80.3127,80.3342,80.3127,80.327,5000.0
2012-07-27 13:00:00,112.35,112.36,112.34,112.35,2600.0,80.3342,80.3413,80.327,80.3342,2600.0
2012-07-27 13:10:00,112.35,112.35,112.34,112.34,6800.0,80.3342,80.3342,80.327,80.327,6800.0
2012-07-27 13:20:00,112.34,112.35,112.27,112.27,68600.0,80.327,80.3342,80.277,80.277,68600.0
2012-07-27 13:30:00,112.26,112.27,112.15,112.16,110500.0,80.2698,80.277,80.1912,80.1983,110500.0
2012-07-27 13:40:00,112.16,112.24,112.15,112.24,129900.0,80.1983,80.2555,80.1912,80.2555,129900.0
2012-07-27 13:50:00,112.24,112.25,112.23,112.25,18800.0,80.2555,80.2627,80.2484,80.2627,18800.0
2012-07-27 14:00:00,112.25,112.26,112.22,112.26,32100.0,80.2627,80.2698,80.2412,80.2698,32100.0
2012-07-27 14:10:00,112.26,112.3,112.26,112.3,6500.0,80.2698,80.2984,80.2698,80.2984,6500.0
2012-07-27 14:20:00,112.31,112.32,112.28,112.29,12400.0,80.3056,80.3127,80.2841,80.2913,12400.0
2012-07-27 14:30:00,112.29,112.29,112.27,112.27,5300.0,80.2913,80.2913,80.277,80.277,5300.0
2012-07-27 14:40:00,112.27,112.27,112.24,112.26,6000.0,80.277,80.277,80.2555,80.2698,6000.0
2012-07-27 14:50:00,112.26,112.26,112.23,112.26,8000.0,80.2698,80.2698,80.2484,80.2698,8000.0
2012-07-27 15:00:00,112.26,112.29,112.26,112.28,12300.0,80.2698,80.2913,80.2698,80.2841,12300.0
2012-07-27 15:10:00,112.28,112.28,112.25,112.25,2800.0,80.2841,80.2841,80.2627,80.2627,2800.0
2012-07-27 15:20:00,112.25,112.31,112.25,112.31,17500.0,80.2627,80.3056,80.2627,80.3056,17500.0
2012-07-27 15:30:00,112.31,112.32,112.3,112.3,29100.0,80.3056,80.3127,80.2984,80.2984,29100.0
2012-07-27 15:40:00,112.3,112.31,112.28,112.3,49700.0,80.2984,80.3056,80.2841,80.2984,49700.0
2012-07-27 15:50:00,112.29,112.31,112.26,112.3,151200.0,80.2913,80.3056,80.2698,80.2984,151200.0
2012-07-30 09:30:00,112.31,112.33,112.27,112.31,29900.0,80.3056,80.3199,80.277,80.3056,29900.0
2012-07-30 09:40:00,112.31,112.34,112.31,112.32,16400.0,80.3056,80.327,80.3056,80.3127,16400.0
2012-07-30 09:50:00,112.34,112.34,112.31,112.31,3200.0,80.327,80.327,80.3056,80.3056,3200.0
2012-07-30 10:00:00,112.32,112.33,112.32,112.32,8900.0,80.3127,80.3199,80.3127,80.3127,8900.0
2012-07-30 10:10:00,112.33,112.34,112.31,112.34,4800.0,80.3199,80.327,80.3056,80.327,4800.0
2012-07-30 10:20:00,112.33,112.34,112.33,112.33,22100.0,80.3199,80.327,80.3199,80.3199,22100.0
2012-07-30 10:30:00,112.33,112.36,112.32,112.36,13800.0,80.3199,80.3413,80.3127,80.3413,13800.0
2012-07-30 10:40:00,112.38,112.39,112.37,112.39,48100.0,80.3556,80.3628,80.3485,80.3628,48100.0
2012-07-30 10:50:00,112.39,112.39,112.38,112.39,13800.0,80.3628,80.3628,80.3556,80.3628,13800.0
2012-07-30 11:00:00,112.39,112.4,112.38,112.39,5300.0,80.3628,80.3699,80.3556,80.3628,5300.0
2012-07-30 11:10:00,112.38,112.4,112.38,112.4,1300.0,80.3556,80.3699,80.3556,80.3699,1300.0
2012-07-30 11:20:00,112.4,112.44,112.4,112.43,2800.0,80.3699,80.3985,80.3699,80.3914,2800.0
2012-07-30 11:30:00,112.44,112.45,112.43,112.43,2800.0,80.3985,80.4057,80.3914,80.3914,2800.0
2012-07-30 11:40:00,112.44,112.45,112.44,112.44,21200.0,80.3985,80.4057,80.3985,80.3985,21200.0
2012-07-30 11:50:00,112.45,112.45,112.44,112.45,3600.0,80.4057,80.4057,80.3985,80.4057,3600.0
2012-07-30 12:00:00,112.45,112.45,112.42,112.42,8500.0,80.4057,80.4057,80.3842,80.3842,8500.0
2012-07-30 12:10:00,112.43,112.43,112.41,112.41,8800.0,80.3914,80.3914,80.3771,80.3771,8800.0
2012-07-30 12:20:00,112.42,112.42,112.42,112.42,3000.0,80.3842,80.3842,80.3842,80.3842,3000.0
2012-07-30 12:30:00,112.43,112.43,112.42,112.43,2800.0,80.3914,80.3914,80.3842,80.3914,2800.0
2012-07-30 12:40:00,112.43,112.44,112.42,112.44,17900.0,80.3914,80.3985,80.3842,80.3985,17900.0
2012-07-30 12:50:00,112.44,112.45,112.43,112.45,19200.0,80.3985,80.4057,80.3914,80.4057,19200.0
2012-07-30 13:00:00,112.44,112.45,112.43,112.43,3900.0,80.3985,80.4057,80.3914,80.3914,3900.0
2012-07-30 13:10:00,112.44,112.44,112.43,112.44,3000.0,80.3985,80.3985,80.3914,80.3985,3000.0
2012-07-30 13:20:00,112.44,112.45,112.42,112.43,30800.0,80.3985,80.4057,80.3842,80.3914,30800.0
2012-07-30 13:30:00,112.43,112.44,112.42,112.42,67000.0,80.3914,80.3985,80.3842,80.3842,67000.0
2012-07-30 13:40:00,112.44,112.44,112.42,112.44,9300.0,80.3985,80.3985,80.3842,80.3985,9300.0
2012-07-30 13:50:00,112.43,112.44,112.43,112.43,5400.0,80.3914,80.3985,80.3914,80.3914,5400.0
2012-07-30 14:00:00,112.43,112.48,112.43,112.48,14700.0,80.3914,80.4271,80.3914,80.4271,14700.0
2012-07-30 14:10:00,112.47,112.48,112.47,112.47,7100.0,80.42,80.4271,80.42,80.42,7100.0
2012-07-30 14:20:00,112.47,112.48,112.46,112.47,5500.0,80.42,80.4271,80.4128,80.42,5500.0
2012-07-30 14:30:00,112.47,112.47,112.46,112.46,11800.0,80.42,80.42,80.4128,80.4128,11800.0
2012-07-30 14:40:00,112.46,112.47,112.45,112.46,12600.0,80.4128,80.42,80.4057,80.4128,12600.0
2012-07-30 14:50:00,112.45,112.47,112.45,112.47,8100.0,80.4057,80.42,80.4057,80.42,8100.0
2012-07-30 15:00:00,112.47,112.47,112.46,112.47,15500.0,80.42,80.42,80.4128,80.42,15500.0
2012-07-30 15:10:00,112.47,112.51,112.47,112.5,11300.0,80.42,80.4486,80.42,80.4414,11300.0
2012-07-30 15:20:00,112.51,112.51,112.5,112.5,16300.0,80.4486,80.4486,80.4414,80.4414,16300.0
2012-07-30 15:30:00,112.5,112.52,112.49,112.52,11700.0,80.4414,80.4557,80.4343,80.4557,11700.0
2012-07-30 15:40:00,112.52,112.52,112.49,112.5,56400.0,80.4557,80.4557,80.4343,80.4414,56400.0
2012-07-30 15:50:00,112.5,112.52,112.47,112.48,40300.0,80.4414,80.4557,80.42,80.4271,40300.0
2012-07-31 09:30:00,112.58,112.63,112.57,112.6,37800.0,80.4986,80.5344,80.4915,80.5129,37800.0
2012-07-31 09:40:00,112.58,112.59,112.55,112.58,3600.0,80.4986,80.5058,80.4772,80.4986,3600.0
2012-07-31 09:50:00,112.57,112.6,112.55,112.59,16200.0,80.4915,80.5129,80.4772,80.5058,16200.0
2012-07-31 10:00:00,112.59,112.61,112.55,112.58,14500.0,80.5058,80.5201,80.4772,80.4986,14500.0
2012-07-31 10:10:00,112.59,112.6,112.54,112.55,196200.0,80.5058,80.5129,80.47,80.4772,196200.0
2012-07-31 10:20:00,112.54,112.56,112.54,112.56,4100.0,80.47,80.4843,80.47,80.4843,4100.0
2012-07-31 10:30:00,112.56,112.58,112.54,112.58,3400.0,80.4843,80.4986,80.47,80.4986,3400.0
2012-07-31 10:40:00,112.56,112.57,112.56,112.57,1300.0,80.4843,80.4915,80.4843,80.4915,1300.0
2012-07-31 10:50:00,112.58,112.58,112.56,112.57,6300.0,80.4986,80.4986,80.4843,80.4915,6300.0
2012-07-31 11:00:00,112.57,112.58,112.56,112.58,4200.0,80.4915,80.4986,80.4843,80.4986,4200.0
2012-07-31 11:10:00,112.57,112.59,112.56,112.59,6900.0,80.4915,80.5058,80.4843,80.5058,6900.0
2012-07-31 11:20:00,112.6,112.6,112.58,112.58,3700.0,80.5129,80.5129,80.4986,80.4986,3700.0
2012-07-31 11:30:00,112.6,112.6,112.57,112.57,5300.0,80.5129,80.5129,80.4915,80.4915,5300.0
2012-07-31 11:40:00,112.58,112.59,112.57,112.59,3200.0,80.4986,80.5058,80.4915,80.5058,3200.0
2012-07-31 11:50:00,112.57,112.59,112.55,112.56,9500.0,80.4915,80.5058,80.4772,80.4843,9500.0
2012-07-31 12:00:00,112.55,112.56,112.54,112.54,18900.0,80.4772,80.4843,80.47,80.47,18900.0
2012-07-31 12:10:00,112.54,112.55,112.52,112.53,21800.0,80.47,80.4772,80.4557,80.4629,21800.0
2012-07-31 12:20:00,112.53,112.53,112.51,112.53,6500.0,80.4629,80.4629,80.4486,80.4629,6500.0
2012-07-31 12:30:00,112.52,112.55,112.52,112.55,2200.0,80.4557,80.4772,80.4557,80.4772,2200.0
2012-07-31 12:40:00,112.53,112.57,112.53,112.55,2400.0,80.4629,80.4915,80.4629,80.4772,2400.0
2012-07-31 12:50:00,112.55,112.57,112.55,112.56,2100.0,80.4772,80.4915,80.4772,80.4843,2100.0
2012-07-31 13:00:00,112.55,112.56,112.51,112.53,22100.0,80.4772,80.4843,80.4486,80.4629,22100.0
2012-07-31 13:10:00,112.51,112.53,112.5,112.52,26200.0,80.4486,80.4629,80.4414,80.4557,26200.0
2012-07-31 13:20:00,112.51,112.52,112.48,112.49,22700.0,80.4486,80.4557,80.4271,80.4343,22700.0
2012-07-31 13:30:00,112.48,112.51,112.48,112.5,5200.0,80.4271,80.4486,80.4271,80.4414,5200.0
2012-07-31 13:40:00,112.49,112.51,112.49,112.5,5800.0,80.4343,80.4486,80.4343,80.4414,5800.0
2012-07-31 13:50:00,112.51,112.51,112.49,112.49,8400.0,80.4486,80.4486,80.4343,80.4343,8400.0
2012-07-31 14:00:00,112.49,112.5,112.48,112.49,4900.0,80.4343,80.4414,80.4271,80.4343,4900.0
2012-07-31 14:10:00,112.48,112.49,112.48,112.49,7100.0,80.4271,80.4343,80.4271,80.4343,7100.0
2012-07-31 14:20:00,112.48,112.49,112.43,112.46,9000.0,80.4271,80.4343,80.3914,80.4128,9000.0
2012-07-31 14:30:00,112.45,112.49,112.45,112.49,5800.0,80.4057,80.4343,80.4057,80.4343,5800.0
2012-07-31 14:40:00,112.49,112.53,112.49,112.53,19300.0,80.4343,80.4629,80.4343,80.4629,19300.0
2012-07-31 14:50:00,112.52,112.56,112.51,112.56,23600.0,80.4557,80.4843,80.4486,80.4843,23600.0
2012-07-31 15:00:00,112.55,112.58,112.55,112.58,21300.0,80.4772,80.4986,80.4772,80.4986,21300.0
2012-07-31 15:10:00,112.58,112.61,112.57,112.6,289100.0,80.4986,80.5201,80.4915,80.5129,289100.0
2012-07-31 15:20:00,112.61,112.64,112.6,112.63,16200.0,80.5201,80.5416,80.5129,80.5344,16200.0
2012-07-31 15:30:00,112.64,112.65,112.61,112.64,8000.0,80.5416,80.5487,80.5201,80.5416,8000.0
2012-07-31 15:40:00,112.65,112.65,112.6,112.6,21000.0,80.5487,80.5487,80.5129,80.5129,21000.0
2012-07-31 15:50:00,112.6,112.63,112.55,112.6,33500.0,80.5129,80.5344,80.4772,80.5129,33500.0
2012-08-01 09:30:00,112.25,112.36,112.25,112.29,43100.0,80.4201,80.4989,80.4201,80.4487,43100.0
2012-08-01 09:40:00,112.29,112.3,112.29,112.3,13700.0,80.4487,80.4559,80.4487,80.4559,13700.0
2012-08-01 09:50:00,112.3,112.3,112.26,112.28,43600.0,80.4559,80.4559,80.4272,80.4416,43600.0
2012-08-01 10:00:00,112.3,112.31,112.29,112.29,16700.0,80.4559,80.4631,80.4487,80.4487,16700.0
2012-08-01 10:10:00,112.29,112.3,112.27,112.29,58700.0,80.4487,80.4559,80.4344,80.4487,58700.0
2012-08-01 10:20:00,112.3,112.3,112.25,112.25,725800.0,80.4559,80.4559,80.4201,80.4201,725800.0
2012-08-01 10:30:00,112.25,112.26,111.99,112.25,583900.0,80.4201,80.4272,80.2338,80.4201,583900.0
2012-08-01 10:40:00,112.23,112.25,112.22,112.25,59000.0,80.4057,80.4201,80.3986,80.4201,59000.0
2012-08-01 10:50:00,112.25,112.28,112.25,112.26,14000.0,80.4201,80.4416,80.4201,80.4272,14000.0
2012-08-01 11:00:00,112.27,112.29,112.26,112.29,43700.0,80.4344,80.4487,80.4272,80.4487,43700.0
2012-08-01 11:10:00,112.29,112.3,112.28,112.29,24700.0,80.4487,80.4559,80.4416,80.4487,24700.0
2012-08-01 11:20:00,112.29,112.3,112.28,112.29,24500.0,80.4487,80.4559,80.4416,80.4487,24500.0
2012-08-01 11:30:00,112.28,112.29,112.27,112.27,12500.0,80.4416,80.4487,80.4344,80.4344,12500.0
2012-08-01 11:40:00,112.27,112.28,112.26,112.28,7000.0,80.4344,80.4416,80.4272,80.4416,7000.0
2012-08-01 11:50:00,112.28,112.28,112.27,112.27,2600.0,80.4416,80.4416,80.4344,80.4344,2600.0
2012-08-01 12:00:00,112.28,112.29,112.27,112.28,8400.0,80.4416,80.4487,80.4344,80.4416,8400.0
2012-08-01 12:10:00,112.27,112.29,112.27,112.28,1500.0,80.4344,80.4487,80.4344,80.4416,1500.0
2012-08-01 12:20:00,112.29,112.29,112.27,112.27,11500.0,80.4487,80.4487,80.4344,80.4344,11500.0
2012-08-01 12:30:00,112.28,112.28,112.26,112.27,12300.0,80.4416,80.4416,80.4272,80.4344,12300.0
2012-08-01 12:40:00,112.26,112.27,112.25,112.26,9200.0,80.4272,80.4344,80.4201,80.4272,9200.0
2012-08-01 12:50:00,112.24,112.25,112.18,112.2,17000.0,80.4129,80.4201,80.3699,80.3843,17000.0
2012-08-01 13:00:00,112.22,112.23,112.2,112.22,14400.0,80.3986,80.4057,80.3843,80.3986,14400.0
2012-08-01 13:10:00,112.23,112.23,112.21,112.23,15700.0,80.4057,80.4057,80.3914,80.4057,15700.0
2012-08-01 13:20:00,112.22,112.26,112.22,112.26,8600.0,80.3986,80.4272,80.3986,80.4272,8600.0
2012-08-01 13:30:00,112.26,112.26,112.25,112.25,7500.0,80.4272,80.4272,80.4201,80.4201,7500.0
2012-08-01 13:40:00,112.26,112.26,112.25,112.26,4500.0,80.4272,80.4272,80.4201,80.4272,4500.0
2012-08-01 13:50:00,112.26,112.27,112.22,112.26,20100.0,80.4272,80.4344,80.3986,80.4272,20100.0
2012-08-01 14:00:00,112.26,112.3,112.26,112.3,10400.0,80.4272,80.4559,80.4272,80.4559,10400.0
2012-08-01 14:10:00,112.3,112.35,112.23,112.31,15000.0,80.4559,80.4917,80.4057,80.4631,15000.0
2012-08-01 14:20:00,112.33,112.39,112.24,112.24,119900.0,80.4774,80.5204,80.4129,80.4129,119900.0
2012-08-01 14:30:00,112.22,112.3,112.22,112.28,38200.0,80.3986,80.4559,80.3986,80.4416,38200.0
2012-08-01 14:40:00,112.26,112.28,112.23,112.25,25300.0,80.4272,80.4416,80.4057,80.4201,25300.0
2012-08-01 14:50:00,112.23,112.25,112.17,112.18,24600.0,80.4057,80.4201,80.3628,80.3699,24600.0
2012-08-01 15:00:00,112.18,112.19,112.16,112.19,30500.0,80.3699,80.3771,80.3556,80.3771,30500.0
2012-08-01 15:10:00,112.18,112.19,112.17,112.18,10900.0,80.3699,80.3771,80.3628,80.3699,10900.0
2012-08-01 15:20:00,112.18,112.22,112.17,112.2,38700.0,80.3699,80.3986,80.3628,80.3843,38700.0
2012-08-01 15:30:00,112.19,112.24,112.19,112.24,34500.0,80.3771,80.4129,80.3771,80.4129,34500.0
2012-08-01 15:40:00,112.23,112.23,112.19,112.19,28200.0,80.4057,80.4057,80.3771,80.3771,28200.0
2012-08-01 15:50:00,112.18,112.22,112.15,112.18,102600.0,80.3699,80.3986,80.3484,80.3699,102600.0
2012-08-02 09:30:00,112.33,112.46,112.33,112.39,14200.0,80.4774,80.5705,80.4774,80.5204,14200.0
2012-08-02 09:40:00,112.37,112.39,112.34,112.34,4000.0,80.506,80.5204,80.4846,80.4846,4000.0
2012-08-02 09:50:00,112.37,112.4,112.36,112.37,89600.0,80.506,80.5275,80.4989,80.506,89600.0
2012-08-02 10:00:00,112.38,112.39,112.38,112.39,19900.0,80.5132,80.5204,80.5132,80.5204,19900.0
2012-08-02 10:10:00,112.38,112.39,112.36,112.37,7100.0,80.5132,80.5204,80.4989,80.506,7100.0
2012-08-02 10:20:00,112.35,112.38,112.35,112.36,9300.0,80.4917,80.5132,80.4917,80.4989,9300.0
2012-08-02 10:30:00,112.37,112.39,112.36,112.38,4800.0,80.506,80.5204,80.4989,80.5132,4800.0
2012-08-02 10:40:00,112.39,112.4,112.38,112.39,14200.0,80.5204,80.5275,80.5132,80.5204,14200.0
2012-08-02 10:50:00,112.4,112.4,112.37,112.39,10700.0,80.5275,80.5275,80.506,80.5204,10700.0
2012-08-02 11:00:00,112.4,112.42,112.4,112.42,7100.0,80.5275,80.5419,80.5275,80.5419,7100.0
2012-08-02 11:10:00,112.42,112.43,112.41,112.41,15600.0,80.5419,80.549,80.5347,80.5347,15600.0
2012-08-02 11:20:00,112.41,112.42,112.4,112.41,15400.0,80.5347,80.5419,80.5275,80.5347,15400.0
2012-08-02 11:30:00,112.41,112.45,112.4,112.44,17600.0,80.5347,80.5634,80.5275,80.5562,17600.0
2012-08-02 11:40:00,112.43,112.47,112.42,112.46,22100.0,80.549,80.5777,80.5419,80.5705,22100.0
2012-08-02 11:50:00,112.45,112.5,112.45,112.46,15600.0,80.5634,80.5992,80.5634,80.5705,15600.0
2012-08-02 12:00:00,112.46,112.47,112.44,112.46,16000.0,80.5705,80.5777,80.5562,80.5705,16000.0
2012-08-02 12:10:00,112.45,112.46,112.44,112.44,16700.0,80.5634,80.5705,80.5562,80.5562,16700.0
2012-08-02 12:20:00,112.44,112.46,112.44,112.44,9600.0,80.5562,80.5705,80.5562,80.5562,9600.0
2012-08-02 12:30:00,112.44,112.44,112.42,112.42,8200.0,80.5562,80.5562,80.5419,80.5419,8200.0
2012-08-02 12:40:00,112.42,112.42,112.4,112.41,18600.0,80.5419,80.5419,80.5275,80.5347,18600.0
2012-08-02 12:50:00,112.4,112.43,112.4,112.43,12200.0,80.5275,80.549,80.5275,80.549,12200.0
2012-08-02 13:00:00,112.42,112.43,112.4,112.4,8900.0,80.5419,80.549,80.5275,80.5275,8900.0
2012-08-02 13:10:00,112.41,112.41,112.37,112.4,12300.0,80.5347,80.5347,80.506,80.5275,12300.0
2012-08-02 13:20:00,112.4,112.41,112.36,112.4,9100.0,80.5275,80.5347,80.4989,80.5275,9100.0
2012-08-02 13:30:00,112.39,112.4,112.36,112.36,11000.0,80.5204,80.5275,80.4989,80.4989,11000.0
2012-08-02 13:40:00,112.36,112.37,112.35,112.35,12900.0,80.4989,80.506,80.4917,80.4917,12900.0
2012-08-02 13:50:00,112.35,112.38,112.35,112.37,26800.0,80.4917,80.5132,80.4917,80.506,26800.0
2012-08-02 14:00:00,112.37,112.39,112.35,112.35,19500.0,80.506,80.5204,80.4917,80.4917,19500.0
2012-08-02 14:10:00,112.35,112.35,112.33,112.33,14800.0,80.4917,80.4917,80.4774,80.4774,14800.0
2012-08-02 14:20:00,112.33,112.34,112.31,112.31,13700.0,80.4774,80.4846,80.4631,80.4631,13700.0
2012-08-02 14:30:00,112.31,112.32,112.26,112.26,16500.0,80.4631,80.4702,80.4272,80.4272,16500.0
2012-08-02 14:40:00,112.27,112.28,112.27,112.28,25800.0,80.4344,80.4416,80.4344,80.4416,25800.0
2012-08-02 14:50:00,112.28,112.32,112.27,112.31,26600.0,80.4416,80.4702,80.4344,80.4631,26600.0
2012-08-02 15:00:00,112.31,112.31,112.29,112.31,18400.0,80.4631,80.4631,80.4487,80.4631,18400.0
2012-08-02 15:10:00,112.3,112.32,112.29,112.3,32800.0,80.4559,80.4702,80.4487,80.4559,32800.0
2012-08-02 15:20:00,112.3,112.31,112.28,112.28,64500.0,80.4559,80.4631,80.4416,80.4416,64500.0
2012-08-02 15:30:00,112.29,112.29,112.28,112.28,44700.0,80.4487,80.4487,80.4416,80.4416,44700.0
2012-08-02 15:40:00,112.29,112.29,112.28,112.28,38900.0,80.4487,80.4487,80.4416,80.4416,38900.0
2012-08-02 15:50:00,112.29,112.31,112.26,112.31,68300.0,80.4487,80.4631,80.4272,80.4631,68300.0
2012-08-03 09:30:00,112.1,112.13,112.04,112.11,26100.0,80.3126,80.3341,80.2696,80.3198,26100.0
2012-08-03 09:40:00,112.08,112.1,112.06,112.06,3400.0,80.2983,80.3126,80.284,80.284,3400.0
2012-08-03 09:50:00,112.07,112.08,112.05,112.07,8300.0,80.2911,80.2983,80.2768,80.2911,8300.0
2012-08-03 10:00:00,112.06,112.08,112.06,112.08,5700.0,80.284,80.2983,80.284,80.2983,5700.0
2012-08-03 10:10:00,112.07,112.09,112.05,112.09,6400.0,80.2911,80.3054,80.2768,80.3054,6400.0
2012-08-03 10:20:00,112.09,112.1,112.02,112.02,5200.0,80.3054,80.3126,80.2553,80.2553,5200.0
2012-08-03 10:30:00,112.04,112.04,111.98,111.99,13000.0,80.2696,80.2696,80.2266,80.2338,13000.0
2012-08-03 10:40:00,111.99,112.07,111.99,112.03,49200.0,80.2338,80.2911,80.2338,80.2625,49200.0
2012-08-03 10:50:00,112.04,112.06,112.02,112.03,51500.0,80.2696,80.284,80.2553,80.2625,51500.0
2012-08-03 11:00:00,112.03,112.04,112.01,112.03,5200.0,80.2625,80.2696,80.2481,80.2625,5200.0
2012-08-03 11:10:00,112.03,112.03,112.01,112.01,4100.0,80.2625,80.2625,80.2481,80.2481,4100.0
2012-08-03 11:20:00,112.01,112.03,112.01,112.02,1500.0,80.2481,80.2625,80.2481,80.2553,1500.0
2012-08-03 11:30:00,112.03,112.03,111.98,111.98,22000.0,80.2625,80.2625,80.2266,80.2266,22000.0
2012-08-03 11:40:00,111.99,112.01,111.97,112.01,9200.0,80.2338,80.2481,80.2195,80.2481,9200.0
2012-08-03 11:50:00,112.01,112.01,111.99,112.0,2200.0,80.2481,80.2481,80.2338,80.241,2200.0
2012-08-03 12:00:00,111.99,111.99,111.97,111.99,7600.0,80.2338,80.2338,80.2195,80.2338,7600.0
2012-08-03 12:10:00,111.99,112.01,111.99,111.99,4400.0,80.2338,80.2481,80.2338,80.2338,4400.0
2012-08-03 12:20:00,112.0,112.01,111.96,111.98,38900.0,80.241,80.2481,80.2123,80.2266,38900.0
2012-08-03 12:30:00,111.98,112.04,111.98,112.03,26700.0,80.2266,80.2696,80.2266,80.2625,26700.0
2012-08-03 12:40:00,112.04,112.05,112.03,112.04,20100.0,80.2696,80.2768,80.2625,80.2696,20100.0
2012-08-03 12:50:00,112.04,112.07,112.04,112.06,16800.0,80.2696,80.2911,80.2696,80.284,16800.0
2012-08-03 13:00:00,112.07,112.09,112.06,112.07,20900.0,80.2911,80.3054,80.284,80.2911,20900.0
2012-08-03 13:10:00,112.07,112.08,112.07,112.07,2300.0,80.2911,80.2983,80.2911,80.2911,2300.0
2012-08-03 13:20:00,112.08,112.08,112.06,112.07,3400.0,80.2983,80.2983,80.284,80.2911,3400.0
2012-08-03 13:30:00,112.07,112.08,112.05,112.05,9100.0,80.2911,80.2983,80.2768,80.2768,9100.0
2012-08-03 13:40:00,112.04,112.04,112.01,112.04,9000.0,80.2696,80.2696,80.2481,80.2696,9000.0
2012-08-03 13:50:00,112.03,112.07,112.02,112.05,18200.0,80.2625,80.2911,80.2553,80.2768,18200.0
2012-08-03 14:00:00,112.06,112.06,112.02,112.03,11900.0,80.284,80.284,80.2553,80.2625,11900.0
2012-08-03 14:10:00,112.03,112.03,112.0,112.0,11700.0,80.2625,80.2625,80.241,80.241,11700.0
2012-08-03 14:20:00,112.0,112.01,111.98,111.98,9700.0,80.241,80.2481,80.2266,80.2266,9700.0
2012-08-03 14:30:00,111.99,112.01,111.98,112.01,11500.0,80.2338,80.2481,80.2266,80.2481,11500.0
2012-08-03 14:40:00,112.01,112.1,111.99,112.06,309200.0,80.2481,80.3126,80.2338,80.284,309200.0
2012-08-03 14:50:00,112.06,112.13,112.05,112.13,571600.0,80.284,80.3341,80.2768,80.3341,571600.0
2012-08-03 15:00:00,112.12,112.12,112.09,112.11,26300.0,80.3269,80.3269,80.3054,80.3198,26300.0
2012-08-03 15:10:00,112.1,112.16,112.1,112.14,48700.0,80.3126,80.3556,80.3126,80.3413,48700.0
2012-08-03 15:20:00,112.15,112.16,112.13,112.14,25600.0,80.3484,80.3556,80.3341,80.3413,25600.0
2012-08-03 15:30:00,112.14,112.14,112.07,112.07,19700.0,80.3413,80.3413,80.2911,80.2911,19700.0
2012-08-03 15:40:00,112.08,112.14,112.08,112.13,26400.0,80.2983,80.3413,80.2983,80.3341,26400.0
2012-08-03 15:50:00,112.13,112.13,111.96,112.01,241700.0,80.3341,80.3341,80.2123,80.2481,241700.0
2012-08-06 09:30:00,112.12,112.15,112.07,112.08,15400.0,80.3269,80.3484,80.2911,80.2983,15400.0
2012-08-06 09:40:00,112.08,112.08,112.05,112.05,9800.0,80.2983,80.2983,80.2768,80.2768,9800.0
2012-08-06 09:50:00,112.05,112.1,112.04,112.1,38800.0,80.2768,80.3126,80.2696,80.3126,38800.0
2012-08-06 10:00:00,112.09,112.09,112.07,112.07,7800.0,80.3054,80.3054,80.2911,80.2911,7800.0
2012-08-06 10:10:00,112.08,112.15,112.07,112.14,6500.0,80.2983,80.3484,80.2911,80.3413,6500.0
2012-08-06 10:20:00,112.14,112.22,112.14,112.18,368100.0,80.3413,80.3986,80.3413,80.3699,368100.0
2012-08-06 10:30:00,112.18,112.2,112.17,112.19,13400.0,80.3699,80.3843,80.3628,80.3771,13400.0
2012-08-06 10:40:00,112.2,112.2,112.19,112.19,9300.0,80.3843,80.3843,80.3771,80.3771,9300.0
2012-08-06 10:50:00,112.19,112.2,112.17,112.19,40800.0,80.3771,80.3843,80.3628,80.3771,40800.0
2012-08-06 11:00:00,112.19,112.19,112.17,112.19,59600.0,80.3771,80.3771,80.3628,80.3771,59600.0
2012-08-06 11:10:00,112.19,112.2,112.18,112.19,5200.0,80.3771,80.3843,80.3699,80.3771,5200.0
2012-08-06 11:20:00,112.17,112.17,112.1,112.14,762000.0,80.3628,80.3628,80.3126,80.3413,762000.0
2012-08-06 11:30:00,112.15,112.18,112.15,112.17,22400.0,80.3484,80.3699,80.3484,80.3628,22400.0
2012-08-06 11:40:00,112.15,112.2,112.15,112.18,6400.0,80.3484,80.3843,80.3484,80.3699,6400.0
2012-08-06 11:50:00,112.18,112.19,112.17,112.19,3900.0,80.3699,80.3771,80.3628,80.3771,3900.0
2012-08-06 12:00:00,112.18,112.22,112.18,112.2,3000.0,80.3699,80.3986,80.3699,80.3843,3000.0
2012-08-06 12:10:00,112.21,112.22,112.2,112.21,2700.0,80.3914,80.3986,80.3843,80.3914,2700.0
2012-08-06 12:20:00,112.22,112.22,112.2,112.2,16800.0,80.3986,80.3986,80.3843,80.3843,16800.0
2012-08-06 12:30:00,112.21,112.23,112.2,112.21,22900.0,80.3914,80.4057,80.3843,80.3914,22900.0
2012-08-06 12:40:00,112.22,112.22,112.21,112.21,4800.0,80.3986,80.3986,80.3914,80.3914,4800.0
2012-08-06 12:50:00,112.2,112.21,112.19,112.19,6300.0,80.3843,80.3914,80.3771,80.3771,6300.0
2012-08-06 13:00:00,112.2,112.21,112.19,112.19,7900.0,80.3843,80.3914,80.3771,80.3771,7900.0
2012-08-06 13:10:00,112.19,112.2,112.17,112.18,3300.0,80.3771,80.3843,80.3628,80.3699,3300.0
2012-08-06 13:20:00,112.18,112.19,112.16,112.17,18500.0,80.3699,80.3771,80.3556,80.3628,18500.0
2012-08-06 13:30:00,112.18,112.18,112.17,112.18,24500.0,80.3699,80.3699,80.3628,80.3699,24500.0
2012-08-06 13:40:00,112.17,112.18,112.17,112.18,2300.0,80.3628,80.3699,80.3628,80.3699,2300.0
2012-08-06 13:50:00,112.18,112.21,112.17,112.21,9900.0,80.3699,80.3914,80.3628,80.3914,9900.0
2012-08-06 14:00:00,112.22,112.22,112.19,112.2,8000.0,80.3986,80.3986,80.3771,80.3843,8000.0
2012-08-06 14:10:00,112.19,112.21,112.18,112.18,4200.0,80.3771,80.3914,80.3699,80.3699,4200.0
2012-08-06 14:20:00,112.18,112.2,112.18,112.18,10900.0,80.3699,80.3843,80.3699,80.3699,10900.0
2012-08-06 14:30:00,112.17,112.18,112.16,112.18,36300.0,80.3628,80.3699,80.3556,80.3699,36300.0
2012-08-06 14:40:00,112.18,112.18,112.17,112.18,2100.0,80.3699,80.3699,80.3628,80.3699,2100.0
2012-08-06 14:50:00,112.18,112.18,112.13,112.14,42100.0,80.3699,80.3699,80.3341,80.3413,42100.0
2012-08-06 15:00:00,112.13,112.14,112.1,112.13,27400.0,80.3341,80.3413,80.3126,80.3341,27400.0
2012-08-06 15:10:00,112.14,112.15,112.13,112.13,24800.0,80.3413,80.3484,80.3341,80.3341,24800.0
2012-08-06 15:20:00,112.13,112.16,112.13,112.15,8000.0,80.3341,80.3556,80.3341,80.3484,8000.0
2012-08-06 15:30:00,112.16,112.16,112.14,112.15,29800.0,80.3556,80.3556,80.3413,80.3484,29800.0
2012-08-06 15:40:00,112.15,112.15,112.14,112.15,27100.0,80.3484,80.3484,80.3413,80.3484,27100.0
2012-08-06 15:50:00,112.15,112.16,112.14,112.15,63100.0,80.3484,80.3556,80.3413,80.3484,63100.0
2012-08-07 09:30:00,111.84,111.91,111.84,111.9,84000.0,80.1263,80.1765,80.1263,80.1693,84000.0
2012-08-07 09:40:00,111.91,111.91,111.89,111.9,14900.0,80.1765,80.1765,80.1622,80.1693,14900.0
2012-08-07 09:50:00,111.9,111.9,111.86,111.87,55800.0,80.1693,80.1693,80.1407,80.1478,55800.0
2012-08-07 10:00:00,111.87,111.89,111.86,111.88,22100.0,80.1478,80.1622,80.1407,80.155,22100.0
2012-08-07 10:10:00,111.88,111.89,111.87,111.87,12000.0,80.155,80.1622,80.1478,80.1478,12000.0
2012-08-07 10:20:00,111.87,111.87,111.84,111.85,747800.0,80.1478,80.1478,80.1263,80.1335,747800.0
2012-08-07 10:30:00,111.86,111.86,111.84,111.86,5600.0,80.1407,80.1407,80.1263,80.1407,5600.0
2012-08-07 10:40:00,111.87,111.88,111.84,111.84,19900.0,80.1478,80.155,80.1263,80.1263,19900.0
2012-08-07 10:50:00,111.84,111.85,111.83,111.83,24700.0,80.1263,80.1335,80.1192,80.1192,24700.0
2012-08-07 11:00:00,111.83,111.84,111.82,111.83,5700.0,80.1192,80.1263,80.112,80.1192,5700.0
2012-08-07 11:10:00,111.83,111.84,111.83,111.83,6600.0,80.1192,80.1263,80.1192,80.1192,6600.0
2012-08-07 11:20:00,111.84,111.84,111.83,111.84,3500.0,80.1263,80.1263,80.1192,80.1263,3500.0
2012-08-07 11:30:00,111.83,111.84,111.82,111.84,16600.0,80.1192,80.1263,80.112,80.1263,16600.0
2012-08-07 11:40:00,111.83,111.84,111.82,111.83,17300.0,80.1192,80.1263,80.112,80.1192,17300.0
2012-08-07 11:50:00,111.83,111.84,111.81,111.84,27600.0,80.1192,80.1263,80.1048,80.1263,27600.0
2012-08-07 12:00:00,111.84,111.84,111.82,111.84,13100.0,80.1263,80.1263,80.112,80.1263,13100.0
2012-08-07 12:10:00,111.85,111.88,111.85,111.87,17700.0,80.1335,80.155,80.1335,80.1478,17700.0
2012-08-07 12:20:00,111.87,111.91,111.87,111.9,23600.0,80.1478,80.1765,80.1478,80.1693,23600.0
2012-08-07 12:30:00,111.9,111.9,111.85,111.86,32300.0,80.1693,80.1693,80.1335,80.1407,32300.0
2012-08-07 12:40:00,111.86,111.87,111.83,111.85,53200.0,80.1407,80.1478,80.1192,80.1335,53200.0
2012-08-07 12:50:00,111.83,111.84,111.82,111.82,1300.0,80.1192,80.1263,80.112,80.112,1300.0
2012-08-07 13:00:00,111.82,111.88,111.81,111.86,35600.0,80.112,80.155,80.1048,80.1407,35600.0
2012-08-07 13:10:00,111.86,111.86,111.83,111.85,7200.0,80.1407,80.1407,80.1192,80.1335,7200.0
2012-08-07 13:20:00,111.85,111.88,111.83,111.86,12100.0,80.1335,80.155,80.1192,80.1407,12100.0
2012-08-07 13:30:00,111.83,111.84,111.83,111.84,7500.0,80.1192,80.1263,80.1192,80.1263,7500.0
2012-08-07 13:40:00,111.84,111.88,111.84,111.88,25600.0,80.1263,80.155,80.1263,80.155,25600.0
2012-08-07 13:50:00,111.88,111.89,111.86,111.87,21800.0,80.155,80.1622,80.1407,80.1478,21800.0
2012-08-07 14:00:00,111.87,111.87,111.84,111.85,46100.0,80.1478,80.1478,80.1263,80.1335,46100.0
2012-08-07 14:10:00,111.86,111.89,111.86,111.88,16800.0,80.1407,80.1622,80.1407,80.155,16800.0
2012-08-07 14:20:00,111.88,111.9,111.85,111.87,17200.0,80.155,80.1693,80.1335,80.1478,17200.0
2012-08-07 14:30:00,111.88,111.88,111.85,111.85,5200.0,80.155,80.155,80.1335,80.1335,5200.0
2012-08-07 14:40:00,111.85,111.89,111.82,111.88,47500.0,80.1335,80.1622,80.112,80.155,47500.0
2012-08-07 14:50:00,111.88,111.89,111.85,111.85,22300.0,80.155,80.1622,80.1335,80.1335,22300.0
2012-08-07 15:00:00,111.85,111.88,111.84,111.87,55800.0,80.1335,80.155,80.1263,80.1478,55800.0
2012-08-07 15:10:00,111.87,111.88,111.86,111.87,11900.0,80.1478,80.155,80.1407,80.1478,11900.0
2012-08-07 15:20:00,111.86,111.87,111.86,111.87,100900.0,80.1407,80.1478,80.1407,80.1478,100900.0
2012-08-07 15:30:00,111.87,111.87,111.86,111.86,16900.0,80.1478,80.1478,80.1407,80.1407,16900.0
2012-08-07 15:40:00,111.87,111.87,111.86,111.86,7100.0,80.1478,80.1478,80.1407,80.1407,7100.0
2012-08-07 15:50:00,111.86,111.88,111.86,111.88,16800.0,80.1407,80.155,80.1407,80.155,16800.0
2012-08-08 09:30:00,111.94,111.94,111.87,111.91,29100.0,80.198,80.198,80.1478,80.1765,29100.0
2012-08-08 09:40:00,111.9,111.91,111.89,111.89,30400.0,80.1693,80.1765,80.1622,80.1622,30400.0
2012-08-08 09:50:00,111.88,111.89,111.86,111.87,15700.0,80.155,80.1622,80.1407,80.1478,15700.0
2012-08-08 10:00:00,111.87,111.91,111.87,111.9,12800.0,80.1478,80.1765,80.1478,80.1693,12800.0
2012-08-08 10:10:00,111.9,111.91,111.88,111.9,8300.0,80.1693,80.1765,80.155,80.1693,8300.0
2012-08-08 10:20:00,111.89,111.91,111.89,111.91,4600.0,80.1622,80.1765,80.1622,80.1765,4600.0
2012-08-08 10:30:00,111.9,111.9,111.89,111.9,15500.0,80.1693,80.1693,80.1622,80.1693,15500.0
2012-08-08 10:40:00,111.9,111.9,111.88,111.89,4700.0,80.1693,80.1693,80.155,80.1622,4700.0
2012-08-08 10:50:00,111.88,111.89,111.86,111.88,16200.0,80.155,80.1622,80.1407,80.155,16200.0
2012-08-08 11:00:00,111.87,111.87,111.83,111.84,4500.0,80.1478,80.1478,80.1192,80.1263,4500.0
2012-08-08 11:10:00,111.85,111.86,111.84,111.84,4600.0,80.1335,80.1407,80.1263,80.1263,4600.0
2012-08-08 11:20:00,111.84,111.84,111.82,111.82,5000.0,80.1263,80.1263,80.112,80.112,5000.0
2012-08-08 11:30:00,111.82,111.84,111.82,111.82,6500.0,80.112,80.1263,80.112,80.112,6500.0
2012-08-08 11:40:00,111.83,111.85,111.82,111.85,4900.0,80.1192,80.1335,80.112,80.1335,4900.0
2012-08-08 11:50:00,111.85,111.85,111.83,111.83,2200.0,80.1335,80.1335,80.1192,80.1192,2200.0
2012-08-08 12:00:00,111.84,111.85,111.84,111.84,4400.0,80.1263,80.1335,80.1263,80.1263,4400.0
2012-08-08 12:10:00,111.84,111.86,111.84,111.85,1800.0,80.1263,80.1407,80.1263,80.1335,1800.0
2012-08-08 12:20:00,111.86,111.86,111.84,111.86,11600.0,80.1407,80.1407,80.1263,80.1407,11600.0
2012-08-08 12:30:00,111.85,111.88,111.85,111.88,6400.0,80.1335,80.155,80.1335,80.155,6400.0
2012-08-08 12:40:00,111.87,111.88,111.87,111.87,800.0,80.1478,80.155,80.1478,80.1478,800.0
2012-08-08 12:50:00,111.87,111.89,111.87,111.88,13300.0,80.1478,80.1622,80.1478,80.155,13300.0
2012-08-08 13:00:00,111.89,111.89,111.74,111.77,25100.0,80.1622,80.1622,80.0547,80.0762,25100.0
2012-08-08 13:10:00,111.76,111.79,111.76,111.78,7100.0,80.069,80.0905,80.069,80.0833,7100.0
2012-08-08 13:20:00,111.78,111.79,111.76,111.78,11200.0,80.0833,80.0905,80.069,80.0833,11200.0
2012-08-08 13:30:00,111.78,111.81,111.78,111.81,6900.0,80.0833,80.1048,80.0833,80.1048,6900.0
2012-08-08 13:40:00,111.81,111.83,111.8,111.82,27700.0,80.1048,80.1192,80.0977,80.112,27700.0
2012-08-08 13:50:00,111.81,111.83,111.79,111.82,18600.0,80.1048,80.1192,80.0905,80.112,18600.0
2012-08-08 14:00:00,111.83,111.84,111.82,111.82,7100.0,80.1192,80.1263,80.112,80.112,7100.0
2012-08-08 14:10:00,111.82,111.87,111.82,111.86,11900.0,80.112,80.1478,80.112,80.1407,11900.0
2012-08-08 14:20:00,111.85,111.86,111.82,111.82,7700.0,80.1335,80.1407,80.112,80.112,7700.0
2012-08-08 14:30:00,111.82,111.86,111.82,111.83,10900.0,80.112,80.1407,80.112,80.1192,10900.0
2012-08-08 14:40:00,111.82,111.83,111.81,111.83,24400.0,80.112,80.1192,80.1048,80.1192,24400.0
2012-08-08 14:50:00,111.82,111.83,111.81,111.82,20500.0,80.112,80.1192,80.1048,80.112,20500.0
2012-08-08 15:00:00,111.81,111.82,111.79,111.8,14300.0,80.1048,80.112,80.0905,80.0977,14300.0
2012-08-08 15:10:00,111.79,111.8,111.79,111.79,5400.0,80.0905,80.0977,80.0905,80.0905,5400.0
2012-08-08 15:20:00,111.78,111.8,111.78,111.79,8300.0,80.0833,80.0977,80.0833,80.0905,8300.0
2012-08-08 15:30:00,111.79,111.79,111.77,111.77,16500.0,80.0905,80.0905,80.0762,80.0762,16500.0
2012-08-08 15:40:00,111.77,111.78,111.74,111.74,20000.0,80.0762,80.0833,80.0547,80.0547,20000.0
2012-08-08 15:50:00,111.74,111.75,111.71,111.71,53100.0,80.0547,80.0619,80.0332,80.0332,53100.0
2012-08-09 09:30:00,111.63,111.63,111.6,111.62,24400.0,79.9759,79.9759,79.9544,79.9687,24400.0
2012-08-09 09:40:00,111.62,111.67,111.62,111.67,5800.0,79.9687,80.0045,79.9687,80.0045,5800.0
2012-08-09 09:50:00,111.67,111.67,111.64,111.64,4200.0,80.0045,80.0045,79.983,79.983,4200.0
2012-08-09 10:00:00,111.65,111.67,111.63,111.64,28600.0,79.9902,80.0045,79.9759,79.983,28600.0
2012-08-09 10:10:00,111.63,111.63,111.61,111.62,2500.0,79.9759,79.9759,79.9616,79.9687,2500.0
2012-08-09 10:20:00,111.61,111.61,111.6,111.6,3500.0,79.9616,79.9616,79.9544,79.9544,3500.0
2012-08-09 10:30:00,111.6,111.61,111.59,111.6,5400.0,79.9544,79.9616,79.9472,79.9544,5400.0
2012-08-09 10:40:00,111.59,111.62,111.59,111.6,3400.0,79.9472,79.9687,79.9472,79.9544,3400.0
2012-08-09 10:50:00,111.62,111.62,111.6,111.61,2600.0,79.9687,79.9687,79.9544,79.9616,2600.0
2012-08-09 11:00:00,111.62,111.62,111.57,111.57,9600.0,79.9687,79.9687,79.9329,79.9329,9600.0
2012-08-09 11:10:00,111.57,111.58,111.55,111.58,14000.0,79.9329,79.9401,79.9186,79.9401,14000.0
2012-08-09 11:20:00,111.59,111.62,111.57,111.61,8500.0,79.9472,79.9687,79.9329,79.9616,8500.0
2012-08-09 11:30:00,111.6,111.64,111.6,111.63,6300.0,79.9544,79.983,79.9544,79.9759,6300.0
2012-08-09 11:40:00,111.62,111.65,111.62,111.64,10200.0,79.9687,79.9902,79.9687,79.983,10200.0
2012-08-09 11:50:00,111.64,111.67,111.64,111.67,74000.0,79.983,80.0045,79.983,80.0045,74000.0
2012-08-09 12:00:00,111.66,111.67,111.65,111.66,37900.0,79.9974,80.0045,79.9902,79.9974,37900.0
2012-08-09 12:10:00,111.66,111.66,111.65,111.66,58800.0,79.9974,79.9974,79.9902,79.9974,58800.0
2012-08-09 12:20:00,111.66,111.66,111.64,111.64,204300.0,79.9974,79.9974,79.983,79.983,204300.0
2012-08-09 12:30:00,111.64,111.65,111.64,111.65,9600.0,79.983,79.9902,79.983,79.9902,9600.0
2012-08-09 12:40:00,111.64,111.66,111.63,111.63,28700.0,79.983,79.9974,79.9759,79.9759,28700.0
2012-08-09 12:50:00,111.64,111.65,111.61,111.62,16300.0,79.983,79.9902,79.9616,79.9687,16300.0
2012-08-09 13:00:00,111.6,111.66,111.58,111.65,11100.0,79.9544,79.9974,79.9401,79.9902,11100.0
2012-08-09 13:10:00,111.65,111.72,111.65,111.69,4200.0,79.9902,80.0404,79.9902,80.0189,4200.0
2012-08-09 13:20:00,111.68,111.73,111.68,111.73,5200.0,80.0117,80.0475,80.0117,80.0475,5200.0
2012-08-09 13:30:00,111.76,111.76,111.7,111.7,2300.0,80.069,80.069,80.026,80.026,2300.0
2012-08-09 13:40:00,111.71,111.75,111.7,111.75,5400.0,80.0332,80.0619,80.026,80.0619,5400.0
2012-08-09 13:50:00,111.75,111.78,111.75,111.76,23400.0,80.0619,80.0833,80.0619,80.069,23400.0
2012-08-09 14:00:00,111.78,111.78,111.74,111.76,13300.0,80.0833,80.0833,80.0547,80.069,13300.0
2012-08-09 14:10:00,111.76,111.78,111.75,111.78,9900.0,80.069,80.0833,80.0619,80.0833,9900.0
2012-08-09 14:20:00,111.78,111.78,111.76,111.76,12900.0,80.0833,80.0833,80.069,80.069,12900.0
2012-08-09 14:30:00,111.76,111.77,111.74,111.76,5200.0,80.069,80.0762,80.0547,80.069,5200.0
2012-08-09 14:40:00,111.76,111.76,111.75,111.75,9100.0,80.069,80.069,80.0619,80.0619,9100.0
2012-08-09 14:50:00,111.76,111.77,111.75,111.77,7800.0,80.069,80.0762,80.0619,80.0762,7800.0
2012-08-09 15:00:00,111.78,111.78,111.75,111.75,10000.0,80.0833,80.0833,80.0619,80.0619,10000.0
2012-08-09 15:10:00,111.76,111.78,111.76,111.78,10100.0,80.069,80.0833,80.069,80.0833,10100.0
2012-08-09 15:20:00,111.78,111.78,111.76,111.76,35300.0,80.0833,80.0833,80.069,80.069,35300.0
2012-08-09 15:30:00,111.76,111.77,111.74,111.74,29700.0,80.069,80.0762,80.0547,80.0547,29700.0
2012-08-09 15:40:00,111.75,111.75,111.73,111.73,8700.0,80.0619,80.0619,80.0475,80.0475,8700.0
2012-08-09 15:50:00,111.72,111.73,111.69,111.69,37100.0,80.0404,80.0475,80.0189,80.0189,37100.0
2012-08-10 09:30:00,111.98,111.98,111.94,111.94,31500.0,80.2266,80.2266,80.198,80.198,31500.0
2012-08-10 09:40:00,111.94,111.94,111.89,111.9,7200.0,80.198,80.198,80.1622,80.1693,7200.0
2012-08-10 09:50:00,111.89,111.92,111.89,111.91,14000.0,80.1622,80.1837,80.1622,80.1765,14000.0
2012-08-10 10:00:00,111.9,111.9,111.85,111.89,29200.0,80.1693,80.1693,80.1335,80.1622,29200.0
2012-08-10 10:10:00,111.88,111.89,111.84,111.86,14400.0,80.155,80.1622,80.1263,80.1407,14400.0
2012-08-10 10:20:00,111.86,111.86,111.85,111.85,7400.0,80.1407,80.1407,80.1335,80.1335,7400.0
2012-08-10 10:30:00,111.86,111.86,111.83,111.83,27700.0,80.1407,80.1407,80.1192,80.1192,27700.0
2012-08-10 10:40:00,111.82,111.84,111.81,111.81,25400.0,80.112,80.1263,80.1048,80.1048,25400.0
2012-08-10 10:50:00,111.82,111.84,111.81,111.82,15200.0,80.112,80.1263,80.1048,80.112,15200.0
2012-08-10 11:00:00,111.82,111.85,111.82,111.83,13800.0,80.112,80.1335,80.112,80.1192,13800.0
2012-08-10 11:10:00,111.83,111.84,111.82,111.82,6900.0,80.1192,80.1263,80.112,80.112,6900.0
2012-08-10 11:20:00,111.82,111.83,111.81,111.82,13700.0,80.112,80.1192,80.1048,80.112,13700.0
2012-08-10 11:30:00,111.83,111.83,111.81,111.83,10700.0,80.1192,80.1192,80.1048,80.1192,10700.0
2012-08-10 11:40:00,111.82,111.83,111.81,111.82,17000.0,80.112,80.1192,80.1048,80.112,17000.0
2012-08-10 11:50:00,111.82,111.83,111.81,111.83,11100.0,80.112,80.1192,80.1048,80.1192,11100.0
2012-08-10 12:00:00,111.83,111.83,111.81,111.83,17100.0,80.1192,80.1192,80.1048,80.1192,17100.0
2012-08-10 12:10:00,111.84,111.84,111.82,111.83,7300.0,80.1263,80.1263,80.112,80.1192,7300.0
2012-08-10 12:20:00,111.82,111.9,111.82,111.86,94400.0,80.112,80.1693,80.112,80.1407,94400.0
2012-08-10 12:30:00,111.85,111.86,111.82,111.82,4300.0,80.1335,80.1407,80.112,80.112,4300.0
2012-08-10 12:40:00,111.82,111.83,111.82,111.82,6700.0,80.112,80.1192,80.112,80.112,6700.0
2012-08-10 12:50:00,111.82,111.83,111.81,111.81,8900.0,80.112,80.1192,80.1048,80.1048,8900.0
2012-08-10 13:00:00,111.81,111.81,111.79,111.81,12300.0,80.1048,80.1048,80.0905,80.1048,12300.0
2012-08-10 13:10:00,111.81,111.81,111.79,111.8,7600.0,80.1048,80.1048,80.0905,80.0977,7600.0
2012-08-10 13:20:00,111.8,111.81,111.79,111.8,19400.0,80.0977,80.1048,80.0905,80.0977,19400.0
2012-08-10 13:30:00,111.8,111.81,111.8,111.81,23700.0,80.0977,80.1048,80.0977,80.1048,23700.0
2012-08-10 13:40:00,111.8,111.82,111.8,111.81,5900.0,80.0977,80.112,80.0977,80.1048,5900.0
2012-08-10 13:50:00,111.81,111.84,111.81,111.84,3500.0,80.1048,80.1263,80.1048,80.1263,3500.0
2012-08-10 14:00:00,111.82,111.85,111.82,111.85,3100.0,80.112,80.1335,80.112,80.1335,3100.0
2012-08-10 14:10:00,111.85,111.86,111.84,111.85,6800.0,80.1335,80.1407,80.1263,80.1335,6800.0
2012-08-10 14:20:00,111.85,111.86,111.84,111.84,4900.0,80.1335,80.1407,80.1263,80.1263,4900.0
2012-08-10 14:30:00,111.85,111.86,111.83,111.85,17300.0,80.1335,80.1407,80.1192,80.1335,17300.0
2012-08-10 14:40:00,111.85,111.85,111.84,111.84,3500.0,80.1335,80.1335,80.1263,80.1263,3500.0
2012-08-10 14:50:00,111.85,111.85,111.82,111.82,11100.0,80.1335,80.1335,80.112,80.112,11100.0
2012-08-10 15:00:00,111.82,111.83,111.81,111.82,29500.0,80.112,80.1192,80.1048,80.112,29500.0
2012-08-10 15:10:00,111.82,111.82,111.8,111.8,8000.0,80.112,80.112,80.0977,80.0977,8000.0
2012-08-10 15:20:00,111.8,111.81,111.8,111.81,11200.0,80.0977,80.1048,80.0977,80.1048,11200.0
2012-08-10 15:30:00,111.83,111.85,111.83,111.85,5500.0,80.1192,80.1335,80.1192,80.1335,5500.0
2012-08-10 15:40:00,111.85,111.85,111.84,111.84,12000.0,80.1335,80.1335,80.1263,80.1263,12000.0
2012-08-10 15:50:00,111.84,111.86,111.82,111.86,31200.0,80.1263,80.1407,80.112,80.1407,31200.0
2012-08-13 09:30:00,111.92,111.92,111.88,111.92,15000.0,80.1837,80.1837,80.155,80.1837,15000.0
2012-08-13 09:40:00,111.92,111.93,111.91,111.91,5900.0,80.1837,80.1908,80.1765,80.1765,5900.0
2012-08-13 09:50:00,111.91,111.93,111.91,111.92,6700.0,80.1765,80.1908,80.1765,80.1837,6700.0
2012-08-13 10:00:00,111.93,111.96,111.92,111.95,6000.0,80.1908,80.2123,80.1837,80.2051,6000.0
2012-08-13 10:10:00,111.96,111.97,111.94,111.96,4200.0,80.2123,80.2195,80.198,80.2123,4200.0
2012-08-13 10:20:00,111.96,111.98,111.95,111.95,7100.0,80.2123,80.2266,80.2051,80.2051,7100.0
2012-08-13 10:30:00,111.95,111.98,111.95,111.96,21100.0,80.2051,80.2266,80.2051,80.2123,21100.0
2012-08-13 10:40:00,111.96,111.97,111.95,111.96,3800.0,80.2123,80.2195,80.2051,80.2123,3800.0
2012-08-13 10:50:00,111.95,111.97,111.95,111.95,11700.0,80.2051,80.2195,80.2051,80.2051,11700.0
2012-08-13 11:00:00,111.94,111.97,111.94,111.96,15800.0,80.198,80.2195,80.198,80.2123,15800.0
2012-08-13 11:10:00,111.96,111.96,111.9,111.9,16100.0,80.2123,80.2123,80.1693,80.1693,16100.0
2012-08-13 11:20:00,111.9,111.91,111.9,111.91,1700.0,80.1693,80.1765,80.1693,80.1765,1700.0
2012-08-13 11:30:00,111.91,111.91,111.89,111.89,3100.0,80.1765,80.1765,80.1622,80.1622,3100.0
2012-08-13 11:40:00,111.89,111.91,111.89,111.9,3900.0,80.1622,80.1765,80.1622,80.1693,3900.0
2012-08-13 11:50:00,111.89,111.91,111.88,111.9,19200.0,80.1622,80.1765,80.155,80.1693,19200.0
2012-08-13 12:00:00,111.9,111.91,111.9,111.91,10300.0,80.1693,80.1765,80.1693,80.1765,10300.0
2012-08-13 12:10:00,111.9,111.9,111.89,111.89,2400.0,80.1693,80.1693,80.1622,80.1622,2400.0
2012-08-13 12:20:00,111.9,111.91,111.89,111.9,6000.0,80.1693,80.1765,80.1622,80.1693,6000.0
2012-08-13 12:30:00,111.91,111.93,111.9,111.92,3800.0,80.1765,80.1908,80.1693,80.1837,3800.0
2012-08-13 12:40:00,111.93,111.99,111.93,111.98,43300.0,80.1908,80.2338,80.1908,80.2266,43300.0
2012-08-13 12:50:00,111.97,111.98,111.96,111.97,26200.0,80.2195,80.2266,80.2123,80.2195,26200.0
2012-08-13 13:00:00,111.96,111.98,111.96,111.96,30200.0,80.2123,80.2266,80.2123,80.2123,30200.0
2012-08-13 13:10:00,111.96,111.97,111.96,111.97,1300.0,80.2123,80.2195,80.2123,80.2195,1300.0
2012-08-13 13:20:00,111.96,111.98,111.96,111.98,31500.0,80.2123,80.2266,80.2123,80.2266,31500.0
2012-08-13 13:30:00,111.98,111.98,111.97,111.98,12000.0,80.2266,80.2266,80.2195,80.2266,12000.0
2012-08-13 13:40:00,111.98,111.99,111.97,111.98,9300.0,80.2266,80.2338,80.2195,80.2266,9300.0
2012-08-13 13:50:00,111.99,111.99,111.97,111.97,18800.0,80.2338,80.2338,80.2195,80.2195,18800.0
2012-08-13 14:00:00,111.98,111.98,111.96,111.98,3600.0,80.2266,80.2266,80.2123,80.2266,3600.0
2012-08-13 14:10:00,111.97,111.98,111.96,111.96,4900.0,80.2195,80.2266,80.2123,80.2123,4900.0
2012-08-13 14:20:00,111.96,111.97,111.94,111.96,29400.0,80.2123,80.2195,80.198,80.2123,29400.0
2012-08-13 14:30:00,111.96,111.96,111.91,111.91,19600.0,80.2123,80.2123,80.1765,80.1765,19600.0
2012-08-13 14:40:00,111.9,111.93,111.9,111.9,5800.0,80.1693,80.1908,80.1693,80.1693,5800.0
2012-08-13 14:50:00,111.9,111.92,111.9,111.91,44300.0,80.1693,80.1837,80.1693,80.1765,44300.0
2012-08-13 15:00:00,111.91,111.91,111.89,111.9,12000.0,80.1765,80.1765,80.1622,80.1693,12000.0
2012-08-13 15:10:00,111.9,111.9,111.9,111.9,4700.0,80.1693,80.1693,80.1693,80.1693,4700.0
2012-08-13 15:20:00,111.9,111.91,111.9,111.91,4200.0,80.1693,80.1765,80.1693,80.1765,4200.0
2012-08-13 15:30:00,111.91,111.91,111.9,111.9,15600.0,80.1765,80.1765,80.1693,80.1693,15600.0
2012-08-13 15:40:00,111.91,111.91,111.88,111.89,30200.0,80.1765,80.1765,80.155,80.1622,30200.0
2012-08-13 15:50:00,111.88,111.9,111.86,111.87,35400.0,80.155,80.1693,80.1407,80.1478,35400.0
2012-08-14 09:30:00,111.59,111.62,111.54,111.61,79800.0,79.9472,79.9687,79.9114,79.9616,79800.0
2012-08-14 09:40:00,111.61,111.65,111.6,111.65,13000.0,79.9616,79.9902,79.9544,79.9902,13000.0
2012-08-14 09:50:00,111.65,111.68,111.65,111.65,22600.0,79.9902,80.0117,79.9902,79.9902,22600.0
2012-08-14 10:00:00,111.67,111.67,111.63,111.64,8700.0,80.0045,80.0045,79.9759,79.983,8700.0
2012-08-14 10:10:00,111.65,111.65,111.62,111.63,10600.0,79.9902,79.9902,79.9687,79.9759,10600.0
2012-08-14 10:20:00,111.63,111.66,111.63,111.65,10500.0,79.9759,79.9974,79.9759,79.9902,10500.0
2012-08-14 10:30:00,111.65,111.68,111.65,111.66,11300.0,79.9902,80.0117,79.9902,79.9974,11300.0
2012-08-14 10:40:00,111.65,111.66,111.65,111.65,6200.0,79.9902,79.9974,79.9902,79.9902,6200.0
2012-08-14 10:50:00,111.66,111.66,111.64,111.64,6500.0,79.9974,79.9974,79.983,79.983,6500.0
2012-08-14 11:00:00,111.64,111.64,111.61,111.61,6400.0,79.983,79.983,79.9616,79.9616,6400.0
2012-08-14 11:10:00,111.62,111.63,111.58,111.58,7900.0,79.9687,79.9759,79.9401,79.9401,7900.0
2012-08-14 11:20:00,111.58,111.6,111.57,111.6,16300.0,79.9401,79.9544,79.9329,79.9544,16300.0
2012-08-14 11:30:00,111.59,111.59,111.56,111.57,11000.0,79.9472,79.9472,79.9257,79.9329,11000.0
2012-08-14 11:40:00,111.57,111.59,111.56,111.58,7200.0,79.9329,79.9472,79.9257,79.9401,7200.0
2012-08-14 11:50:00,111.59,111.61,111.59,111.61,9500.0,79.9472,79.9616,79.9472,79.9616,9500.0
2012-08-14 12:00:00,111.59,111.61,111.58,111.6,7900.0,79.9472,79.9616,79.9401,79.9544,7900.0
2012-08-14 12:10:00,111.59,111.61,111.58,111.59,12900.0,79.9472,79.9616,79.9401,79.9472,12900.0
2012-08-14 12:20:00,111.59,111.61,111.59,111.59,7900.0,79.9472,79.9616,79.9472,79.9472,7900.0
2012-08-14 12:30:00,111.59,111.61,111.58,111.6,10300.0,79.9472,79.9616,79.9401,79.9544,10300.0
2012-08-14 12:40:00,111.61,111.64,111.61,111.64,6100.0,79.9616,79.983,79.9616,79.983,6100.0
2012-08-14 12:50:00,111.63,111.64,111.63,111.63,1900.0,79.9759,79.983,79.9759,79.9759,1900.0
2012-08-14 13:00:00,111.63,111.65,111.63,111.64,7300.0,79.9759,79.9902,79.9759,79.983,7300.0
2012-08-14 13:10:00,111.64,111.66,111.64,111.65,4200.0,79.983,79.9974,79.983,79.9902,4200.0
2012-08-14 13:20:00,111.66,111.67,111.65,111.66,13200.0,79.9974,80.0045,79.9902,79.9974,13200.0
2012-08-14 13:30:00,111.65,111.67,111.64,111.65,46100.0,79.9902,80.0045,79.983,79.9902,46100.0
2012-08-14 13:40:00,111.64,111.65,111.63,111.63,6100.0,79.983,79.9902,79.9759,79.9759,6100.0
2012-08-14 13:50:00,111.64,111.64,111.63,111.63,7900.0,79.983,79.983,79.9759,79.9759,7900.0
2012-08-14 14:00:00,111.62,111.64,111.62,111.62,12900.0,79.9687,79.983,79.9687,79.9687,12900.0
2012-08-14 14:10:00,111.62,111.65,111.61,111.65,3700.0,79.9687,79.9902,79.9616,79.9902,3700.0
2012-08-14 14:20:00,111.64,111.65,111.58,111.59,22000.0,79.983,79.9902,79.9401,79.9472,22000.0
2012-08-14 14:30:00,111.59,111.59,111.57,111.57,9300.0,79.9472,79.9472,79.9329,79.9329,9300.0
2012-08-14 14:40:00,111.58,111.58,111.56,111.57,19500.0,79.9401,79.9401,79.9257,79.9329,19500.0
2012-08-14 14:50:00,111.58,111.58,111.56,111.56,5000.0,79.9401,79.9401,79.9257,79.9257,5000.0
2012-08-14 15:00:00,111.57,111.57,111.55,111.56,16500.0,79.9329,79.9329,79.9186,79.9257,16500.0
2012-08-14 15:10:00,111.56,111.58,111.55,111.57,11200.0,79.9257,79.9401,79.9186,79.9329,11200.0
2012-08-14 15:20:00,111.57,111.61,111.57,111.61,11000.0,79.9329,79.9616,79.9329,79.9616,11000.0
2012-08-14 15:30:00,111.61,111.62,111.59,111.61,12300.0,79.9616,79.9687,79.9472,79.9616,12300.0
2012-08-14 15:40:00,111.6,111.61,111.55,111.57,18500.0,79.9544,79.9616,79.9186,79.9329,18500.0
2012-08-14 15:50:00,111.56,111.61,111.56,111.56,23700.0,79.9257,79.9616,79.9257,79.9257,23700.0
2012-08-15 09:30:00,111.45,111.45,111.4,111.45,21100.0,79.8469,79.8469,79.8111,79.8469,21100.0
2012-08-15 09:40:00,111.45,111.45,111.41,111.41,9200.0,79.8469,79.8469,79.8183,79.8183,9200.0
2012-08-15 09:50:00,111.41,111.41,111.37,111.37,6100.0,79.8183,79.8183,79.7896,79.7896,6100.0
2012-08-15 10:00:00,111.38,111.4,111.38,111.39,3300.0,79.7968,79.8111,79.7968,79.8039,3300.0
2012-08-15 10:10:00,111.4,111.4,111.36,111.36,6100.0,79.8111,79.8111,79.7824,79.7824,6100.0
2012-08-15 10:20:00,111.36,111.37,111.34,111.36,2900.0,79.7824,79.7896,79.7681,79.7824,2900.0
2012-08-15 10:30:00,111.35,111.36,111.35,111.36,20000.0,79.7753,79.7824,79.7753,79.7824,20000.0
2012-08-15 10:40:00,111.36,111.39,111.36,111.37,25600.0,79.7824,79.8039,79.7824,79.7896,25600.0
2012-08-15 10:50:00,111.37,111.38,111.34,111.35,9800.0,79.7896,79.7968,79.7681,79.7753,9800.0
2012-08-15 11:00:00,111.34,111.35,111.33,111.33,10200.0,79.7681,79.7753,79.761,79.761,10200.0
2012-08-15 11:10:00,111.33,111.34,111.32,111.34,15400.0,79.761,79.7681,79.7538,79.7681,15400.0
2012-08-15 11:20:00,111.34,111.34,111.32,111.32,11200.0,79.7681,79.7681,79.7538,79.7538,11200.0
2012-08-15 11:30:00,111.33,111.34,111.32,111.33,8100.0,79.761,79.7681,79.7538,79.761,8100.0
2012-08-15 11:40:00,111.34,111.34,111.28,111.28,16800.0,79.7681,79.7681,79.7251,79.7251,16800.0
2012-08-15 11:50:00,111.29,111.29,111.25,111.25,16700.0,79.7323,79.7323,79.7036,79.7036,16700.0
2012-08-15 12:00:00,111.25,111.26,111.23,111.24,13300.0,79.7036,79.7108,79.6893,79.6965,13300.0
2012-08-15 12:10:00,111.24,111.25,111.23,111.24,6700.0,79.6965,79.7036,79.6893,79.6965,6700.0
2012-08-15 12:20:00,111.24,111.24,111.22,111.22,7900.0,79.6965,79.6965,79.6821,79.6821,7900.0
2012-08-15 12:30:00,111.23,111.26,111.22,111.25,7500.0,79.6893,79.7108,79.6821,79.7036,7500.0
2012-08-15 12:40:00,111.27,111.27,111.24,111.24,5000.0,79.718,79.718,79.6965,79.6965,5000.0
2012-08-15 12:50:00,111.24,111.25,111.24,111.24,4000.0,79.6965,79.7036,79.6965,79.6965,4000.0
2012-08-15 13:00:00,111.25,111.26,111.24,111.25,5900.0,79.7036,79.7108,79.6965,79.7036,5900.0
2012-08-15 13:10:00,111.25,111.28,111.25,111.28,7700.0,79.7036,79.7251,79.7036,79.7251,7700.0
2012-08-15 13:20:00,111.27,111.3,111.27,111.29,4900.0,79.718,79.7395,79.718,79.7323,4900.0
2012-08-15 13:30:00,111.3,111.31,111.29,111.3,23300.0,79.7395,79.7466,79.7323,79.7395,23300.0
2012-08-15 13:40:00,111.31,111.31,111.29,111.3,4300.0,79.7466,79.7466,79.7323,79.7395,4300.0
2012-08-15 13:50:00,111.31,111.31,111.28,111.29,3400.0,79.7466,79.7466,79.7251,79.7323,3400.0
2012-08-15 14:00:00,111.29,111.31,111.25,111.27,51300.0,79.7323,79.7466,79.7036,79.718,51300.0
2012-08-15 14:10:00,111.28,111.3,111.28,111.3,9100.0,79.7251,79.7395,79.7251,79.7395,9100.0
2012-08-15 14:20:00,111.29,111.3,111.29,111.29,11900.0,79.7323,79.7395,79.7323,79.7323,11900.0
2012-08-15 14:30:00,111.29,111.3,111.27,111.27,10400.0,79.7323,79.7395,79.718,79.718,10400.0
2012-08-15 14:40:00,111.28,111.28,111.2,111.21,47000.0,79.7251,79.7251,79.6678,79.675,47000.0
2012-08-15 14:50:00,111.21,111.21,111.19,111.21,28100.0,79.675,79.675,79.6607,79.675,28100.0
2012-08-15 15:00:00,111.21,111.23,111.2,111.21,15800.0,79.675,79.6893,79.6678,79.675,15800.0
2012-08-15 15:10:00,111.21,111.22,111.21,111.22,9000.0,79.675,79.6821,79.675,79.6821,9000.0
2012-08-15 15:20:00,111.23,111.24,111.21,111.24,9100.0,79.6893,79.6965,79.675,79.6965,9100.0
2012-08-15 15:30:00,111.25,111.25,111.22,111.22,12700.0,79.7036,79.7036,79.6821,79.6821,12700.0
2012-08-15 15:40:00,111.24,111.24,111.22,111.23,8600.0,79.6965,79.6965,79.6821,79.6893,8600.0
2012-08-15 15:50:00,111.23,111.24,111.21,111.24,26300.0,79.6893,79.6965,79.675,79.6965,26300.0
2012-08-16 09:30:00,111.3,111.32,111.27,111.29,43700.0,79.7395,79.7538,79.718,79.7323,43700.0
2012-08-16 09:40:00,111.3,111.3,111.27,111.28,36300.0,79.7395,79.7395,79.718,79.7251,36300.0
2012-08-16 09:50:00,111.27,111.28,111.25,111.26,8500.0,79.718,79.7251,79.7036,79.7108,8500.0
2012-08-16 10:00:00,111.26,111.29,111.26,111.27,21800.0,79.7108,79.7323,79.7108,79.718,21800.0
2012-08-16 10:10:00,111.27,111.3,111.27,111.3,5500.0,79.718,79.7395,79.718,79.7395,5500.0
2012-08-16 10:20:00,111.29,111.29,111.25,111.25,12900.0,79.7323,79.7323,79.7036,79.7036,12900.0
2012-08-16 10:30:00,111.25,111.25,111.22,111.23,10900.0,79.7036,79.7036,79.6821,79.6893,10900.0
2012-08-16 10:40:00,111.23,111.23,111.18,111.19,9700.0,79.6893,79.6893,79.6535,79.6607,9700.0
2012-08-16 10:50:00,111.18,111.19,111.17,111.19,8300.0,79.6535,79.6607,79.6463,79.6607,8300.0
2012-08-16 11:00:00,111.18,111.19,111.16,111.17,22900.0,79.6535,79.6607,79.6392,79.6463,22900.0
2012-08-16 11:10:00,111.19,111.21,111.18,111.18,13900.0,79.6607,79.675,79.6535,79.6535,13900.0
2012-08-16 11:20:00,111.17,111.19,111.17,111.18,5900.0,79.6463,79.6607,79.6463,79.6535,5900.0
2012-08-16 11:30:00,111.19,111.19,111.14,111.15,4200.0,79.6607,79.6607,79.6248,79.632,4200.0
2012-08-16 11:40:00,111.14,111.15,111.14,111.15,6500.0,79.6248,79.632,79.6248,79.632,6500.0
2012-08-16 11:50:00,111.15,111.16,111.14,111.15,5800.0,79.632,79.6392,79.6248,79.632,5800.0
2012-08-16 12:00:00,111.16,111.16,111.13,111.14,6100.0,79.6392,79.6392,79.6177,79.6248,6100.0
2012-08-16 12:10:00,111.13,111.13,111.12,111.13,3900.0,79.6177,79.6177,79.6105,79.6177,3900.0
2012-08-16 12:20:00,111.12,111.12,111.1,111.1,5300.0,79.6105,79.6105,79.5962,79.5962,5300.0
2012-08-16 12:30:00,111.1,111.11,111.09,111.1,33900.0,79.5962,79.6033,79.589,79.5962,33900.0
2012-08-16 12:40:00,111.1,111.1,111.09,111.1,9100.0,79.5962,79.5962,79.589,79.5962,9100.0
2012-08-16 12:50:00,111.09,111.1,111.09,111.09,8400.0,79.589,79.5962,79.589,79.589,8400.0
2012-08-16 13:00:00,111.09,111.1,111.08,111.09,3800.0,79.589,79.5962,79.5818,79.589,3800.0
2012-08-16 13:10:00,111.08,111.09,111.07,111.08,3700.0,79.5818,79.589,79.5747,79.5818,3700.0
2012-08-16 13:20:00,111.08,111.08,111.04,111.04,115600.0,79.5818,79.5818,79.5532,79.5532,115600.0
2012-08-16 13:30:00,111.04,111.04,111.0,111.0,13100.0,79.5532,79.5532,79.5245,79.5245,13100.0
2012-08-16 13:40:00,111.0,111.0,110.97,110.98,10000.0,79.5245,79.5245,79.503,79.5102,10000.0
2012-08-16 13:50:00,110.98,111.0,110.97,110.98,9700.0,79.5102,79.5245,79.503,79.5102,9700.0
2012-08-16 14:00:00,111.0,111.01,110.98,111.0,6800.0,79.5245,79.5317,79.5102,79.5245,6800.0
2012-08-16 14:10:00,111.0,111.05,111.0,111.04,6100.0,79.5245,79.5603,79.5245,79.5532,6100.0
2012-08-16 14:20:00,111.05,111.08,111.04,111.07,6500.0,79.5603,79.5818,79.5532,79.5747,6500.0
2012-08-16 14:30:00,111.08,111.08,111.02,111.02,20100.0,79.5818,79.5818,79.5389,79.5389,20100.0
2012-08-16 14:40:00,111.04,111.06,110.99,111.03,17900.0,79.5532,79.5675,79.5174,79.546,17900.0
2012-08-16 14:50:00,111.02,111.06,111.01,111.06,9900.0,79.5389,79.5675,79.5317,79.5675,9900.0
2012-08-16 15:00:00,111.06,111.08,111.04,111.05,22100.0,79.5675,79.5818,79.5532,79.5603,22100.0
2012-08-16 15:10:00,111.05,111.06,111.04,111.05,8600.0,79.5603,79.5675,79.5532,79.5603,8600.0
2012-08-16 15:20:00,111.05,111.08,111.05,111.07,12000.0,79.5603,79.5818,79.5603,79.5747,12000.0
2012-08-16 15:30:00,111.08,111.14,111.07,111.11,37800.0,79.5818,79.6248,79.5747,79.6033,37800.0
2012-08-16 15:40:00,111.11,111.11,111.09,111.09,9200.0,79.6033,79.6033,79.589,79.589,9200.0
2012-08-16 15:50:00,111.09,111.11,111.08,111.1,24900.0,79.589,79.6033,79.5818,79.5962,24900.0
2012-08-17 09:30:00,111.19,111.19,111.15,111.18,18500.0,79.6607,79.6607,79.632,79.6535,18500.0
2012-08-17 09:40:00,111.19,111.2,111.18,111.2,17400.0,79.6607,79.6678,79.6535,79.6678,17400.0
2012-08-17 09:50:00,111.19,111.21,111.16,111.16,13500.0,79.6607,79.675,79.6392,79.6392,13500.0
2012-08-17 10:00:00,111.16,111.2,111.15,111.16,20200.0,79.6392,79.6678,79.632,79.6392,20200.0
2012-08-17 10:10:00,111.18,111.2,111.15,111.18,7100.0,79.6535,79.6678,79.632,79.6535,7100.0
2012-08-17 10:20:00,111.2,111.23,111.18,111.23,11800.0,79.6678,79.6893,79.6535,79.6893,11800.0
2012-08-17 10:30:00,111.22,111.23,111.19,111.21,10400.0,79.6821,79.6893,79.6607,79.675,10400.0
2012-08-17 10:40:00,111.22,111.22,111.19,111.22,17200.0,79.6821,79.6821,79.6607,79.6821,17200.0
2012-08-17 10:50:00,111.22,111.25,111.21,111.24,28300.0,79.6821,79.7036,79.675,79.6965,28300.0
2012-08-17 11:00:00,111.25,111.27,111.25,111.25,8000.0,79.7036,79.718,79.7036,79.7036,8000.0
2012-08-17 11:10:00,111.25,111.28,111.25,111.28,11200.0,79.7036,79.7251,79.7036,79.7251,11200.0
2012-08-17 11:20:00,111.28,111.29,111.26,111.26,6900.0,79.7251,79.7323,79.7108,79.7108,6900.0
2012-08-17 11:30:00,111.27,111.27,111.24,111.25,14600.0,79.718,79.718,79.6965,79.7036,14600.0
2012-08-17 11:40:00,111.25,111.28,111.25,111.25,4600.0,79.7036,79.7251,79.7036,79.7036,4600.0
2012-08-17 11:50:00,111.26,111.27,111.24,111.26,5300.0,79.7108,79.718,79.6965,79.7108,5300.0
2012-08-17 12:00:00,111.26,111.26,111.25,111.26,4200.0,79.7108,79.7108,79.7036,79.7108,4200.0
2012-08-17 12:10:00,111.26,111.27,111.23,111.24,9100.0,79.7108,79.718,79.6893,79.6965,9100.0
2012-08-17 12:20:00,111.23,111.26,111.23,111.26,4400.0,79.6893,79.7108,79.6893,79.7108,4400.0
2012-08-17 12:30:00,111.26,111.26,111.24,111.24,4800.0,79.7108,79.7108,79.6965,79.6965,4800.0
2012-08-17 12:40:00,111.25,111.25,111.22,111.22,3700.0,79.7036,79.7036,79.6821,79.6821,3700.0
2012-08-17 12:50:00,111.24,111.24,111.21,111.22,8700.0,79.6965,79.6965,79.675,79.6821,8700.0
2012-08-17 13:00:00,111.22,111.22,111.2,111.21,10600.0,79.6821,79.6821,79.6678,79.675,10600.0
2012-08-17 13:10:00,111.21,111.21,111.2,111.21,1600.0,79.675,79.675,79.6678,79.675,1600.0
2012-08-17 13:20:00,111.2,111.21,111.2,111.2,7300.0,79.6678,79.675,79.6678,79.6678,7300.0
2012-08-17 13:30:00,111.2,111.24,111.2,111.24,30900.0,79.6678,79.6965,79.6678,79.6965,30900.0
2012-08-17 13:40:00,111.23,111.24,111.23,111.24,4500.0,79.6893,79.6965,79.6893,79.6965,4500.0
2012-08-17 13:50:00,111.24,111.24,111.23,111.23,5000.0,79.6965,79.6965,79.6893,79.6893,5000.0
2012-08-17 14:00:00,111.24,111.25,111.24,111.25,6600.0,79.6965,79.7036,79.6965,79.7036,6600.0
2012-08-17 14:10:00,111.25,111.25,111.22,111.22,7900.0,79.7036,79.7036,79.6821,79.6821,7900.0
2012-08-17 14:20:00,111.22,111.23,111.21,111.22,14500.0,79.6821,79.6893,79.675,79.6821,14500.0
2012-08-17 14:30:00,111.23,111.23,111.21,111.22,46600.0,79.6893,79.6893,79.675,79.6821,46600.0
2012-08-17 14:40:00,111.22,111.23,111.2,111.21,30300.0,79.6821,79.6893,79.6678,79.675,30300.0
2012-08-17 14:50:00,111.2,111.22,111.2,111.2,15900.0,79.6678,79.6821,79.6678,79.6678,15900.0
2012-08-17 15:00:00,111.2,111.22,111.19,111.22,11400.0,79.6678,79.6821,79.6607,79.6821,11400.0
2012-08-17 15:10:00,111.23,111.23,111.22,111.23,3300.0,79.6893,79.6893,79.6821,79.6893,3300.0
2012-08-17 15:20:00,111.23,111.23,111.21,111.23,23300.0,79.6893,79.6893,79.675,79.6893,23300.0
2012-08-17 15:30:00,111.22,111.23,111.21,111.22,9300.0,79.6821,79.6893,79.675,79.6821,9300.0
2012-08-17 15:40:00,111.22,111.23,111.22,111.22,6200.0,79.6821,79.6893,79.6821,79.6821,6200.0
2012-08-17 15:50:00,111.22,111.22,111.2,111.22,13000.0,79.6821,79.6821,79.6678,79.6821,13000.0
2012-08-20 09:30:00,111.15,111.2,111.14,111.15,35700.0,79.632,79.6678,79.6248,79.632,35700.0
2012-08-20 09:40:00,111.14,111.17,111.14,111.17,11700.0,79.6248,79.6463,79.6248,79.6463,11700.0
2012-08-20 09:50:00,111.18,111.22,111.18,111.22,4900.0,79.6535,79.6821,79.6535,79.6821,4900.0
2012-08-20 10:00:00,111.21,111.25,111.21,111.25,16000.0,79.675,79.7036,79.675,79.7036,16000.0
2012-08-20 10:10:00,111.24,111.26,111.24,111.26,1500.0,79.6965,79.7108,79.6965,79.7108,1500.0
2012-08-20 10:20:00,111.27,111.27,111.26,111.27,6000.0,79.718,79.718,79.7108,79.718,6000.0
2012-08-20 10:30:00,111.27,111.27,111.26,111.26,3800.0,79.718,79.718,79.7108,79.7108,3800.0
2012-08-20 10:40:00,111.26,111.27,111.24,111.25,9700.0,79.7108,79.718,79.6965,79.7036,9700.0
2012-08-20 10:50:00,111.24,111.25,111.23,111.24,6800.0,79.6965,79.7036,79.6893,79.6965,6800.0
2012-08-20 11:00:00,111.23,111.26,111.23,111.26,5900.0,79.6893,79.7108,79.6893,79.7108,5900.0
2012-08-20 11:10:00,111.26,111.27,111.25,111.25,2400.0,79.7108,79.718,79.7036,79.7036,2400.0
2012-08-20 11:20:00,111.24,111.26,111.24,111.24,4500.0,79.6965,79.7108,79.6965,79.6965,4500.0
2012-08-20 11:30:00,111.26,111.27,111.24,111.26,2500.0,79.7108,79.718,79.6965,79.7108,2500.0
2012-08-20 11:40:00,111.25,111.25,111.22,111.23,7600.0,79.7036,79.7036,79.6821,79.6893,7600.0
2012-08-20 11:50:00,111.21,111.24,111.21,111.22,3300.0,79.675,79.6965,79.675,79.6821,3300.0
2012-08-20 12:00:00,111.21,111.22,111.21,111.21,8900.0,79.675,79.6821,79.675,79.675,8900.0
2012-08-20 12:10:00,111.22,111.23,111.2,111.22,6200.0,79.6821,79.6893,79.6678,79.6821,6200.0
2012-08-20 12:20:00,111.2,111.23,111.2,111.2,3100.0,79.6678,79.6893,79.6678,79.6678,3100.0
2012-08-20 12:30:00,111.21,111.25,111.21,111.25,1300.0,79.675,79.7036,79.675,79.7036,1300.0
2012-08-20 12:40:00,111.25,111.25,111.2,111.21,5500.0,79.7036,79.7036,79.6678,79.675,5500.0
2012-08-20 12:50:00,111.23,111.23,111.2,111.23,1700.0,79.6893,79.6893,79.6678,79.6893,1700.0
2012-08-20 13:00:00,111.21,111.24,111.21,111.24,4100.0,79.675,79.6965,79.675,79.6965,4100.0
2012-08-20 13:10:00,111.24,111.24,111.22,111.22,2700.0,79.6965,79.6965,79.6821,79.6821,2700.0
2012-08-20 13:20:00,111.24,111.26,111.22,111.24,23700.0,79.6965,79.7108,79.6821,79.6965,23700.0
2012-08-20 13:30:00,111.24,111.27,111.23,111.27,2200.0,79.6965,79.718,79.6893,79.718,2200.0
2012-08-20 13:40:00,111.26,111.27,111.25,111.25,5300.0,79.7108,79.718,79.7036,79.7036,5300.0
2012-08-20 13:50:00,111.27,111.27,111.24,111.26,2100.0,79.718,79.718,79.6965,79.7108,2100.0
2012-08-20 14:00:00,111.23,111.25,111.23,111.25,3400.0,79.6893,79.7036,79.6893,79.7036,3400.0
2012-08-20 14:10:00,111.26,111.26,111.24,111.24,4100.0,79.7108,79.7108,79.6965,79.6965,4100.0
2012-08-20 14:20:00,111.25,111.25,111.23,111.23,6900.0,79.7036,79.7036,79.6893,79.6893,6900.0
2012-08-20 14:30:00,111.23,111.23,111.22,111.23,7700.0,79.6893,79.6893,79.6821,79.6893,7700.0
2012-08-20 14:40:00,111.23,111.24,111.2,111.2,22200.0,79.6893,79.6965,79.6678,79.6678,22200.0
2012-08-20 14:50:00,111.22,111.24,111.22,111.23,4700.0,79.6821,79.6965,79.6821,79.6893,4700.0
2012-08-20 15:00:00,111.24,111.25,111.23,111.24,9300.0,79.6965,79.7036,79.6893,79.6965,9300.0
2012-08-20 15:10:00,111.23,111.24,111.22,111.22,7800.0,79.6893,79.6965,79.6821,79.6821,7800.0
2012-08-20 15:20:00,111.22,111.24,111.22,111.22,8700.0,79.6821,79.6965,79.6821,79.6821,8700.0
2012-08-20 15:30:00,111.22,111.24,111.22,111.23,21300.0,79.6821,79.6965,79.6821,79.6893,21300.0
2012-08-20 15:40:00,111.23,111.24,111.19,111.19,26400.0,79.6893,79.6965,79.6607,79.6607,26400.0
2012-08-20 15:50:00,111.2,111.21,111.19,111.19,66000.0,79.6678,79.675,79.6607,79.6607,66000.0
2012-08-21 09:30:00,111.18,111.22,111.14,111.15,126100.0,79.6535,79.6821,79.6248,79.632,126100.0
2012-08-21 09:40:00,111.17,111.18,111.15,111.17,30800.0,79.6463,79.6535,79.632,79.6463,30800.0
2012-08-21 09:50:00,111.18,111.19,111.15,111.15,12300.0,79.6535,79.6607,79.632,79.632,12300.0
2012-08-21 10:00:00,111.15,111.16,111.14,111.16,4100.0,79.632,79.6392,79.6248,79.6392,4100.0
2012-08-21 10:10:00,111.15,111.15,111.14,111.15,7700.0,79.632,79.632,79.6248,79.632,7700.0
2012-08-21 10:20:00,111.15,111.15,111.13,111.14,9000.0,79.632,79.632,79.6177,79.6248,9000.0
2012-08-21 10:30:00,111.13,111.15,111.11,111.11,6400.0,79.6177,79.632,79.6033,79.6033,6400.0
2012-08-21 10:40:00,111.13,111.13,111.09,111.1,15200.0,79.6177,79.6177,79.589,79.5962,15200.0
2012-08-21 10:50:00,111.09,111.12,111.09,111.11,16200.0,79.589,79.6105,79.589,79.6033,16200.0
2012-08-21 11:00:00,111.12,111.13,111.08,111.09,13500.0,79.6105,79.6177,79.5818,79.589,13500.0
2012-08-21 11:10:00,111.09,111.1,111.04,111.07,53600.0,79.589,79.5962,79.5532,79.5747,53600.0
2012-08-21 11:20:00,111.07,111.12,111.07,111.12,2700.0,79.5747,79.6105,79.5747,79.6105,2700.0
2012-08-21 11:30:00,111.11,111.15,111.1,111.13,14600.0,79.6033,79.632,79.5962,79.6177,14600.0
2012-08-21 11:40:00,111.12,111.14,111.12,111.13,3700.0,79.6105,79.6248,79.6105,79.6177,3700.0
2012-08-21 11:50:00,111.13,111.13,111.1,111.1,1600.0,79.6177,79.6177,79.5962,79.5962,1600.0
2012-08-21 12:00:00,111.11,111.14,111.11,111.13,3900.0,79.6033,79.6248,79.6033,79.6177,3900.0
2012-08-21 12:10:00,111.14,111.15,111.13,111.15,6000.0,79.6248,79.632,79.6177,79.632,6000.0
2012-08-21 12:20:00,111.13,111.15,111.13,111.15,3900.0,79.6177,79.632,79.6177,79.632,3900.0
2012-08-21 12:30:00,111.13,111.16,111.12,111.16,4000.0,79.6177,79.6392,79.6105,79.6392,4000.0
2012-08-21 12:40:00,111.15,111.16,111.15,111.16,5800.0,79.632,79.6392,79.632,79.6392,5800.0
2012-08-21 12:50:00,111.15,111.17,111.15,111.16,6800.0,79.632,79.6463,79.632,79.6392,6800.0
2012-08-21 13:00:00,111.18,111.19,111.17,111.19,4800.0,79.6535,79.6607,79.6463,79.6607,4800.0
2012-08-21 13:10:00,111.18,111.19,111.18,111.19,6900.0,79.6535,79.6607,79.6535,79.6607,6900.0
2012-08-21 13:20:00,111.18,111.18,111.17,111.18,4400.0,79.6535,79.6535,79.6463,79.6535,4400.0
2012-08-21 13:30:00,111.18,111.19,111.18,111.19,1800.0,79.6535,79.6607,79.6535,79.6607,1800.0
2012-08-21 13:40:00,111.19,111.2,111.18,111.2,1600.0,79.6607,79.6678,79.6535,79.6678,1600.0
2012-08-21 13:50:00,111.21,111.23,111.2,111.23,29400.0,79.675,79.6893,79.6678,79.6893,29400.0
2012-08-21 14:00:00,111.23,111.25,111.22,111.23,18000.0,79.6893,79.7036,79.6821,79.6893,18000.0
2012-08-21 14:10:00,111.24,111.26,111.23,111.26,41400.0,79.6965,79.7108,79.6893,79.7108,41400.0
2012-08-21 14:20:00,111.26,111.27,111.24,111.26,7700.0,79.7108,79.718,79.6965,79.7108,7700.0
2012-08-21 14:30:00,111.27,111.3,111.27,111.3,7600.0,79.718,79.7395,79.718,79.7395,7600.0
2012-08-21 14:40:00,111.3,111.32,111.29,111.29,71800.0,79.7395,79.7538,79.7323,79.7323,71800.0
2012-08-21 14:50:00,111.29,111.33,111.29,111.32,28000.0,79.7323,79.761,79.7323,79.7538,28000.0
2012-08-21 15:00:00,111.32,111.35,111.32,111.32,7000.0,79.7538,79.7753,79.7538,79.7538,7000.0
2012-08-21 15:10:00,111.32,111.34,111.32,111.34,2600.0,79.7538,79.7681,79.7538,79.7681,2600.0
2012-08-21 15:20:00,111.34,111.34,111.31,111.31,12300.0,79.7681,79.7681,79.7466,79.7466,12300.0
2012-08-21 15:30:00,111.32,111.33,111.31,111.32,9100.0,79.7538,79.761,79.7466,79.7538,9100.0
2012-08-21 15:40:00,111.31,111.35,111.31,111.33,3600.0,79.7466,79.7753,79.7466,79.761,3600.0
2012-08-21 15:50:00,111.33,111.35,111.32,111.32,32800.0,79.761,79.7753,79.7538,79.7538,32800.0
2012-08-22 09:30:00,111.6,111.6,111.55,111.55,13200.0,79.9544,79.9544,79.9186,79.9186,13200.0
2012-08-22 09:40:00,111.56,111.57,111.53,111.53,21600.0,79.9257,79.9329,79.9042,79.9042,21600.0
2012-08-22 09:50:00,111.53,111.54,111.53,111.53,5300.0,79.9042,79.9114,79.9042,79.9042,5300.0
2012-08-22 10:00:00,111.53,111.55,111.53,111.54,6600.0,79.9042,79.9186,79.9042,79.9114,6600.0
2012-08-22 10:10:00,111.54,111.56,111.54,111.56,3500.0,79.9114,79.9257,79.9114,79.9257,3500.0
2012-08-22 10:20:00,111.56,111.56,111.55,111.56,3500.0,79.9257,79.9257,79.9186,79.9257,3500.0
2012-08-22 10:30:00,111.56,111.56,111.54,111.54,11400.0,79.9257,79.9257,79.9114,79.9114,11400.0
2012-08-22 10:40:00,111.54,111.54,111.52,111.53,8800.0,79.9114,79.9114,79.8971,79.9042,8800.0
2012-08-22 10:50:00,111.54,111.55,111.51,111.51,17700.0,79.9114,79.9186,79.8899,79.8899,17700.0
2012-08-22 11:00:00,111.53,111.54,111.52,111.53,10500.0,79.9042,79.9114,79.8971,79.9042,10500.0
2012-08-22 11:10:00,111.54,111.58,111.54,111.58,3600.0,79.9114,79.9401,79.9114,79.9401,3600.0
2012-08-22 11:20:00,111.57,111.62,111.57,111.61,7400.0,79.9329,79.9687,79.9329,79.9616,7400.0
2012-08-22 11:30:00,111.61,111.62,111.58,111.58,2300.0,79.9616,79.9687,79.9401,79.9401,2300.0
2012-08-22 11:40:00,111.58,111.59,111.58,111.58,1300.0,79.9401,79.9472,79.9401,79.9401,1300.0
2012-08-22 11:50:00,111.58,111.58,111.57,111.58,3200.0,79.9401,79.9401,79.9329,79.9401,3200.0
2012-08-22 12:00:00,111.57,111.58,111.56,111.58,1600.0,79.9329,79.9401,79.9257,79.9401,1600.0
2012-08-22 12:10:00,111.58,111.58,111.55,111.55,5000.0,79.9401,79.9401,79.9186,79.9186,5000.0
2012-08-22 12:20:00,111.55,111.57,111.55,111.57,2300.0,79.9186,79.9329,79.9186,79.9329,2300.0
2012-08-22 12:30:00,111.55,111.58,111.55,111.57,5900.0,79.9186,79.9401,79.9186,79.9329,5900.0
2012-08-22 12:40:00,111.58,111.58,111.57,111.57,8200.0,79.9401,79.9401,79.9329,79.9329,8200.0
2012-08-22 12:50:00,111.57,111.59,111.57,111.58,5500.0,79.9329,79.9472,79.9329,79.9401,5500.0
2012-08-22 13:00:00,111.59,111.59,111.57,111.58,3700.0,79.9472,79.9472,79.9329,79.9401,3700.0
2012-08-22 13:10:00,111.59,111.59,111.57,111.57,3400.0,79.9472,79.9472,79.9329,79.9329,3400.0
2012-08-22 13:20:00,111.59,111.6,111.58,111.59,25500.0,79.9472,79.9544,79.9401,79.9472,25500.0
2012-08-22 13:30:00,111.59,111.59,111.57,111.59,2600.0,79.9472,79.9472,79.9329,79.9472,2600.0
2012-08-22 13:40:00,111.58,111.61,111.58,111.61,4400.0,79.9401,79.9616,79.9401,79.9616,4400.0
2012-08-22 13:50:00,111.6,111.62,111.59,111.62,12100.0,79.9544,79.9687,79.9472,79.9687,12100.0
2012-08-22 14:00:00,111.62,111.65,111.61,111.63,33500.0,79.9687,79.9902,79.9616,79.9759,33500.0
2012-08-22 14:10:00,111.62,111.67,111.6,111.65,8700.0,79.9687,80.0045,79.9544,79.9902,8700.0
2012-08-22 14:20:00,111.65,111.73,111.64,111.72,24300.0,79.9902,80.0475,79.983,80.0404,24300.0
2012-08-22 14:30:00,111.73,111.74,111.7,111.72,3200.0,80.0475,80.0547,80.026,80.0404,3200.0
2012-08-22 14:40:00,111.72,111.75,111.7,111.73,21300.0,80.0404,80.0619,80.026,80.0475,21300.0
2012-08-22 14:50:00,111.72,111.72,111.7,111.71,5500.0,80.0404,80.0404,80.026,80.0332,5500.0
2012-08-22 15:00:00,111.73,111.73,111.7,111.7,10300.0,80.0475,80.0475,80.026,80.026,10300.0
2012-08-22 15:10:00,111.71,111.76,111.7,111.76,11400.0,80.0332,80.069,80.026,80.069,11400.0
2012-08-22 15:20:00,111.76,111.78,111.76,111.76,5200.0,80.069,80.0833,80.069,80.069,5200.0
2012-08-22 15:30:00,111.76,111.76,111.73,111.74,14600.0,80.069,80.069,80.0475,80.0547,14600.0
2012-08-22 15:40:00,111.75,111.78,111.74,111.78,12600.0,80.0619,80.0833,80.0547,80.0833,12600.0
2012-08-22 15:50:00,111.77,111.81,111.77,111.8,28400.0,80.0762,80.1048,80.0762,80.0977,28400.0
2012-08-23 09:30:00,111.84,111.92,111.83,111.91,29400.0,80.1263,80.1837,80.1192,80.1765,29400.0
2012-08-23 09:40:00,111.92,111.93,111.86,111.89,35400.0,80.1837,80.1908,80.1407,80.1622,35400.0
2012-08-23 09:50:00,111.9,111.9,111.87,111.89,4300.0,80.1693,80.1693,80.1478,80.1622,4300.0
2012-08-23 10:00:00,111.89,111.89,111.85,111.89,9900.0,80.1622,80.1622,80.1335,80.1622,9900.0
2012-08-23 10:10:00,111.87,111.92,111.87,111.92,9900.0,80.1478,80.1837,80.1478,80.1837,9900.0
2012-08-23 10:20:00,111.92,111.92,111.89,111.89,10300.0,80.1837,80.1837,80.1622,80.1622,10300.0
2012-08-23 10:30:00,111.9,111.92,111.87,111.88,6800.0,80.1693,80.1837,80.1478,80.155,6800.0
2012-08-23 10:40:00,111.88,111.9,111.86,111.88,4400.0,80.155,80.1693,80.1407,80.155,4400.0
2012-08-23 10:50:00,111.88,111.89,111.87,111.89,6500.0,80.155,80.1622,80.1478,80.1622,6500.0
2012-08-23 11:00:00,111.89,111.92,111.89,111.9,6100.0,80.1622,80.1837,80.1622,80.1693,6100.0
2012-08-23 11:10:00,111.91,111.92,111.89,111.89,3900.0,80.1765,80.1837,80.1622,80.1622,3900.0
2012-08-23 11:20:00,111.89,111.9,111.88,111.89,5800.0,80.1622,80.1693,80.155,80.1622,5800.0
2012-08-23 11:30:00,111.88,111.89,111.87,111.88,6800.0,80.155,80.1622,80.1478,80.155,6800.0
2012-08-23 11:40:00,111.88,111.89,111.87,111.89,5900.0,80.155,80.1622,80.1478,80.1622,5900.0
2012-08-23 11:50:00,111.88,111.9,111.86,111.86,5200.0,80.155,80.1693,80.1407,80.1407,5200.0
2012-08-23 12:00:00,111.87,111.9,111.87,111.9,7100.0,80.1478,80.1693,80.1478,80.1693,7100.0
2012-08-23 12:10:00,111.9,111.91,111.89,111.91,9500.0,80.1693,80.1765,80.1622,80.1765,9500.0
2012-08-23 12:20:00,111.91,111.91,111.89,111.89,3600.0,80.1765,80.1765,80.1622,80.1622,3600.0
2012-08-23 12:30:00,111.9,111.9,111.89,111.9,1300.0,80.1693,80.1693,80.1622,80.1693,1300.0
2012-08-23 12:40:00,111.89,111.91,111.88,111.9,17600.0,80.1622,80.1765,80.155,80.1693,17600.0
2012-08-23 12:50:00,111.9,111.9,111.87,111.87,10800.0,80.1693,80.1693,80.1478,80.1478,10800.0
2012-08-23 13:00:00,111.88,111.89,111.87,111.87,13600.0,80.155,80.1622,80.1478,80.1478,13600.0
2012-08-23 13:10:00,111.86,111.9,111.86,111.88,5900.0,80.1407,80.1693,80.1407,80.155,5900.0
2012-08-23 13:20:00,111.88,111.91,111.88,111.9,30600.0,80.155,80.1765,80.155,80.1693,30600.0
2012-08-23 13:30:00,111.91,111.94,111.91,111.94,3400.0,80.1765,80.198,80.1765,80.198,3400.0
2012-08-23 13:40:00,111.94,111.94,111.92,111.94,6600.0,80.198,80.198,80.1837,80.198,6600.0
2012-08-23 13:50:00,111.93,111.94,111.92,111.92,6800.0,80.1908,80.198,80.1837,80.1837,6800.0
2012-08-23 14:00:00,111.92,111.92,111.89,111.9,11500.0,80.1837,80.1837,80.1622,80.1693,11500.0
2012-08-23 14:10:00,111.89,111.92,111.89,111.92,5200.0,80.1622,80.1837,80.1622,80.1837,5200.0
2012-08-23 14:20:00,111.9,111.92,111.89,111.89,3800.0,80.1693,80.1837,80.1622,80.1622,3800.0
2012-08-23 14:30:00,111.89,111.92,111.89,111.91,7900.0,80.1622,80.1837,80.1622,80.1765,7900.0
2012-08-23 14:40:00,111.91,111.92,111.89,111.89,5600.0,80.1765,80.1837,80.1622,80.1622,5600.0
2012-08-23 14:50:00,111.89,111.92,111.89,111.92,8000.0,80.1622,80.1837,80.1622,80.1837,8000.0
2012-08-23 15:00:00,111.92,111.92,111.89,111.89,7300.0,80.1837,80.1837,80.1622,80.1622,7300.0
2012-08-23 15:10:00,111.89,111.91,111.89,111.91,13000.0,80.1622,80.1765,80.1622,80.1765,13000.0
2012-08-23 15:20:00,111.9,111.91,111.89,111.89,22500.0,80.1693,80.1765,80.1622,80.1622,22500.0
2012-08-23 15:30:00,111.89,111.91,111.89,111.89,13100.0,80.1622,80.1765,80.1622,80.1622,13100.0
2012-08-23 15:40:00,111.9,111.9,111.87,111.88,13800.0,80.1693,80.1693,80.1478,80.155,13800.0
2012-08-23 15:50:00,111.88,111.89,111.87,111.87,9300.0,80.155,80.1622,80.1478,80.1478,9300.0
2012-08-24 09:30:00,111.98,111.98,111.93,111.94,16500.0,80.2266,80.2266,80.1908,80.198,16500.0
2012-08-24 09:40:00,111.95,111.96,111.94,111.95,8000.0,80.2051,80.2123,80.198,80.2051,8000.0
2012-08-24 09:50:00,111.95,111.96,111.94,111.95,4400.0,80.2051,80.2123,80.198,80.2051,4400.0
2012-08-24 10:00:00,111.95,111.97,111.95,111.96,7600.0,80.2051,80.2195,80.2051,80.2123,7600.0
2012-08-24 10:10:00,111.96,111.97,111.95,111.96,2600.0,80.2123,80.2195,80.2051,80.2123,2600.0
2012-08-24 10:20:00,111.94,111.95,111.91,111.91,4400.0,80.198,80.2051,80.1765,80.1765,4400.0
2012-08-24 10:30:00,111.91,111.92,111.89,111.9,5000.0,80.1765,80.1837,80.1622,80.1693,5000.0
2012-08-24 10:40:00,111.89,111.92,111.88,111.9,25200.0,80.1622,80.1837,80.155,80.1693,25200.0
2012-08-24 10:50:00,111.9,111.92,111.9,111.9,7700.0,80.1693,80.1837,80.1693,80.1693,7700.0
2012-08-24 11:00:00,111.89,111.9,111.88,111.89,4700.0,80.1622,80.1693,80.155,80.1622,4700.0
2012-08-24 11:10:00,111.89,111.91,111.87,111.88,40100.0,80.1622,80.1765,80.1478,80.155,40100.0
2012-08-24 11:20:00,111.88,111.88,111.82,111.84,137200.0,80.155,80.155,80.112,80.1263,137200.0
2012-08-24 11:30:00,111.84,111.85,111.82,111.84,11300.0,80.1263,80.1335,80.112,80.1263,11300.0
2012-08-24 11:40:00,111.84,111.87,111.84,111.86,8500.0,80.1263,80.1478,80.1263,80.1407,8500.0
2012-08-24 11:50:00,111.86,111.87,111.84,111.87,2600.0,80.1407,80.1478,80.1263,80.1478,2600.0
2012-08-24 12:00:00,111.86,111.88,111.84,111.84,8600.0,80.1407,80.155,80.1263,80.1263,8600.0
2012-08-24 12:10:00,111.85,111.86,111.85,111.86,2600.0,80.1335,80.1407,80.1335,80.1407,2600.0
2012-08-24 12:20:00,111.86,111.86,111.83,111.83,7600.0,80.1407,80.1407,80.1192,80.1192,7600.0
2012-08-24 12:30:00,111.83,111.85,111.82,111.84,17400.0,80.1192,80.1335,80.112,80.1263,17400.0
2012-08-24 12:40:00,111.84,111.84,111.83,111.83,24400.0,80.1263,80.1263,80.1192,80.1192,24400.0
2012-08-24 12:50:00,111.82,111.84,111.82,111.84,27400.0,80.112,80.1263,80.112,80.1263,27400.0
2012-08-24 13:00:00,111.85,111.86,111.84,111.84,59700.0,80.1335,80.1407,80.1263,80.1263,59700.0
2012-08-24 13:10:00,111.85,111.85,111.83,111.84,3800.0,80.1335,80.1335,80.1192,80.1263,3800.0
2012-08-24 13:20:00,111.84,111.84,111.83,111.83,25600.0,80.1263,80.1263,80.1192,80.1192,25600.0
2012-08-24 13:30:00,111.82,111.84,111.82,111.83,10900.0,80.112,80.1263,80.112,80.1192,10900.0
2012-08-24 13:40:00,111.84,111.84,111.82,111.83,8900.0,80.1263,80.1263,80.112,80.1192,8900.0
2012-08-24 13:50:00,111.81,111.84,111.8,111.8,24400.0,80.1048,80.1263,80.0977,80.0977,24400.0
2012-08-24 14:00:00,111.8,111.82,111.8,111.81,5800.0,80.0977,80.112,80.0977,80.1048,5800.0
2012-08-24 14:10:00,111.82,111.83,111.81,111.83,1400.0,80.112,80.1192,80.1048,80.1192,1400.0
2012-08-24 14:20:00,111.83,111.83,111.81,111.81,8300.0,80.1192,80.1192,80.1048,80.1048,8300.0
2012-08-24 14:30:00,111.81,111.83,111.81,111.83,1900.0,80.1048,80.1192,80.1048,80.1192,1900.0
2012-08-24 14:40:00,111.83,111.85,111.82,111.84,6600.0,80.1192,80.1335,80.112,80.1263,6600.0
2012-08-24 14:50:00,111.84,111.84,111.83,111.83,3900.0,80.1263,80.1263,80.1192,80.1192,3900.0
2012-08-24 15:00:00,111.83,111.83,111.81,111.83,5300.0,80.1192,80.1192,80.1048,80.1192,5300.0
2012-08-24 15:10:00,111.83,111.83,111.82,111.82,15100.0,80.1192,80.1192,80.112,80.112,15100.0
2012-08-24 15:20:00,111.82,111.83,111.82,111.82,5300.0,80.112,80.1192,80.112,80.112,5300.0
2012-08-24 15:30:00,111.83,111.83,111.81,111.81,10500.0,80.1192,80.1192,80.1048,80.1048,10500.0
2012-08-24 15:40:00,111.82,111.82,111.8,111.81,9100.0,80.112,80.112,80.0977,80.1048,9100.0
2012-08-24 15:50:00,111.81,111.82,111.79,111.82,30100.0,80.1048,80.112,80.0905,80.112,30100.0
2012-08-27 09:30:00,111.9,111.92,111.9,111.92,12600.0,80.1693,80.1837,80.1693,80.1837,12600.0
2012-08-27 09:40:00,111.95,111.96,111.93,111.93,1600.0,80.2051,80.2123,80.1908,80.1908,1600.0
2012-08-27 09:50:00,111.93,111.96,111.93,111.96,19900.0,80.1908,80.2123,80.1908,80.2123,19900.0
2012-08-27 10:00:00,111.96,111.96,111.95,111.96,5400.0,80.2123,80.2123,80.2051,80.2123,5400.0
2012-08-27 10:10:00,111.95,111.96,111.89,111.9,36600.0,80.2051,80.2123,80.1622,80.1693,36600.0
2012-08-27 10:20:00,111.91,111.93,111.91,111.92,18100.0,80.1765,80.1908,80.1765,80.1837,18100.0
2012-08-27 10:30:00,111.91,111.92,111.91,111.92,2100.0,80.1765,80.1837,80.1765,80.1837,2100.0
2012-08-27 10:40:00,111.93,111.95,111.92,111.95,5800.0,80.1908,80.2051,80.1837,80.2051,5800.0
2012-08-27 10:50:00,111.95,111.96,111.94,111.95,6300.0,80.2051,80.2123,80.198,80.2051,6300.0
2012-08-27 11:00:00,111.95,111.95,111.93,111.95,23500.0,80.2051,80.2051,80.1908,80.2051,23500.0
2012-08-27 11:10:00,111.94,111.97,111.94,111.95,13800.0,80.198,80.2195,80.198,80.2051,13800.0
2012-08-27 11:20:00,111.95,111.96,111.94,111.96,6100.0,80.2051,80.2123,80.198,80.2123,6100.0
2012-08-27 11:30:00,111.95,111.97,111.95,111.97,9400.0,80.2051,80.2195,80.2051,80.2195,9400.0
2012-08-27 11:40:00,111.96,111.97,111.95,111.95,9200.0,80.2123,80.2195,80.2051,80.2051,9200.0
2012-08-27 11:50:00,111.95,111.97,111.94,111.96,11700.0,80.2051,80.2195,80.198,80.2123,11700.0
2012-08-27 12:00:00,111.97,111.97,111.96,111.97,1800.0,80.2195,80.2195,80.2123,80.2195,1800.0
2012-08-27 12:10:00,111.96,111.97,111.95,111.95,4900.0,80.2123,80.2195,80.2051,80.2051,4900.0
2012-08-27 12:20:00,111.95,111.96,111.94,111.96,5900.0,80.2051,80.2123,80.198,80.2123,5900.0
2012-08-27 12:30:00,111.96,111.97,111.95,111.95,6400.0,80.2123,80.2195,80.2051,80.2051,6400.0
2012-08-27 12:40:00,111.94,111.96,111.94,111.95,3600.0,80.198,80.2123,80.198,80.2051,3600.0
2012-08-27 12:50:00,111.96,111.97,111.96,111.96,2600.0,80.2123,80.2195,80.2123,80.2123,2600.0
2012-08-27 13:00:00,111.96,111.97,111.96,111.96,2800.0,80.2123,80.2195,80.2123,80.2123,2800.0
2012-08-27 13:10:00,111.97,111.97,111.95,111.95,3800.0,80.2195,80.2195,80.2051,80.2051,3800.0
2012-08-27 13:20:00,111.95,111.97,111.95,111.96,25200.0,80.2051,80.2195,80.2051,80.2123,25200.0
2012-08-27 13:30:00,111.97,111.97,111.95,111.96,6200.0,80.2195,80.2195,80.2051,80.2123,6200.0
2012-08-27 13:40:00,111.97,111.97,111.96,111.97,7400.0,80.2195,80.2195,80.2123,80.2195,7400.0
2012-08-27 13:50:00,111.96,112.0,111.96,111.99,17500.0,80.2123,80.241,80.2123,80.2338,17500.0
2012-08-27 14:00:00,112.0,112.0,111.99,112.0,4700.0,80.241,80.241,80.2338,80.241,4700.0
2012-08-27 14:10:00,112.0,112.0,111.99,112.0,5300.0,80.241,80.241,80.2338,80.241,5300.0
2012-08-27 14:20:00,112.0,112.0,111.99,111.99,3900.0,80.241,80.241,80.2338,80.2338,3900.0
2012-08-27 14:30:00,111.99,111.99,111.98,111.99,10100.0,80.2338,80.2338,80.2266,80.2338,10100.0
2012-08-27 14:40:00,111.99,111.99,111.96,111.97,15900.0,80.2338,80.2338,80.2123,80.2195,15900.0
2012-08-27 14:50:00,111.97,111.98,111.96,111.96,7300.0,80.2195,80.2266,80.2123,80.2123,7300.0
2012-08-27 15:00:00,111.95,111.98,111.95,111.98,3600.0,80.2051,80.2266,80.2051,80.2266,3600.0
2012-08-27 15:10:00,111.98,111.99,111.97,111.99,7600.0,80.2266,80.2338,80.2195,80.2338,7600.0
2012-08-27 15:20:00,111.99,111.99,111.98,111.98,10300.0,80.2338,80.2338,80.2266,80.2266,10300.0
2012-08-27 15:30:00,111.99,111.99,111.97,111.97,16200.0,80.2338,80.2338,80.2195,80.2195,16200.0
2012-08-27 15:40:00,111.98,111.99,111.97,111.98,26900.0,80.2266,80.2338,80.2195,80.2266,26900.0
2012-08-27 15:50:00,111.98,111.99,111.96,111.98,66600.0,80.2266,80.2338,80.2123,80.2266,66600.0
2012-08-28 09:30:00,112.04,112.05,111.99,112.01,60200.0,80.2696,80.2768,80.2338,80.2481,60200.0
2012-08-28 09:40:00,112.0,112.01,111.98,112.01,10700.0,80.241,80.2481,80.2266,80.2481,10700.0
2012-08-28 09:50:00,112.0,112.03,112.0,112.02,21100.0,80.241,80.2625,80.241,80.2553,21100.0
2012-08-28 10:00:00,112.03,112.03,112.02,112.02,18200.0,80.2625,80.2625,80.2553,80.2553,18200.0
2012-08-28 10:10:00,112.02,112.04,112.01,112.01,5800.0,80.2553,80.2696,80.2481,80.2481,5800.0
2012-08-28 10:20:00,112.02,112.04,112.01,112.03,11300.0,80.2553,80.2696,80.2481,80.2625,11300.0
2012-08-28 10:30:00,112.04,112.04,112.02,112.02,10700.0,80.2696,80.2696,80.2553,80.2553,10700.0
2012-08-28 10:40:00,112.01,112.02,112.01,112.01,7700.0,80.2481,80.2553,80.2481,80.2481,7700.0
2012-08-28 10:50:00,112.02,112.02,111.99,112.0,6400.0,80.2553,80.2553,80.2338,80.241,6400.0
2012-08-28 11:00:00,111.99,112.03,111.98,112.03,12500.0,80.2338,80.2625,80.2266,80.2625,12500.0
2012-08-28 11:10:00,112.03,112.04,111.99,112.03,44300.0,80.2625,80.2696,80.2338,80.2625,44300.0
2012-08-28 11:20:00,112.03,112.04,112.02,112.02,13900.0,80.2625,80.2696,80.2553,80.2553,13900.0
2012-08-28 11:30:00,112.02,112.04,112.02,112.03,8200.0,80.2553,80.2696,80.2553,80.2625,8200.0
2012-08-28 11:40:00,112.03,112.05,112.03,112.05,9000.0,80.2625,80.2768,80.2625,80.2768,9000.0
2012-08-28 11:50:00,112.04,112.05,112.04,112.05,16900.0,80.2696,80.2768,80.2696,80.2768,16900.0
2012-08-28 12:00:00,112.04,112.06,112.03,112.04,13600.0,80.2696,80.284,80.2625,80.2696,13600.0
2012-08-28 12:10:00,112.04,112.05,112.03,112.04,9200.0,80.2696,80.2768,80.2625,80.2696,9200.0
2012-08-28 12:20:00,112.04,112.05,112.03,112.03,13600.0,80.2696,80.2768,80.2625,80.2625,13600.0
2012-08-28 12:30:00,112.04,112.05,112.04,112.05,12400.0,80.2696,80.2768,80.2696,80.2768,12400.0
2012-08-28 12:40:00,112.05,112.05,112.04,112.04,7100.0,80.2768,80.2768,80.2696,80.2696,7100.0
2012-08-28 12:50:00,112.05,112.05,112.04,112.05,12400.0,80.2768,80.2768,80.2696,80.2768,12400.0
2012-08-28 13:00:00,112.05,112.05,112.04,112.05,8000.0,80.2768,80.2768,80.2696,80.2768,8000.0
2012-08-28 13:10:00,112.05,112.06,112.04,112.06,8600.0,80.2768,80.284,80.2696,80.284,8600.0
2012-08-28 13:20:00,112.06,112.06,112.04,112.05,45200.0,80.284,80.284,80.2696,80.2768,45200.0
2012-08-28 13:30:00,112.06,112.06,112.05,112.05,9400.0,80.284,80.284,80.2768,80.2768,9400.0
2012-08-28 13:40:00,112.06,112.07,112.05,112.07,6300.0,80.284,80.2911,80.2768,80.2911,6300.0
2012-08-28 13:50:00,112.07,112.09,112.07,112.09,13000.0,80.2911,80.3054,80.2911,80.3054,13000.0
2012-08-28 14:00:00,112.09,112.1,112.08,112.1,9600.0,80.3054,80.3126,80.2983,80.3126,9600.0
2012-08-28 14:10:00,112.1,112.11,112.09,112.1,21200.0,80.3126,80.3198,80.3054,80.3126,21200.0
2012-08-28 14:20:00,112.1,112.1,112.07,112.08,7000.0,80.3126,80.3126,80.2911,80.2983,7000.0
2012-08-28 14:30:00,112.07,112.08,112.05,112.06,9100.0,80.2911,80.2983,80.2768,80.284,9100.0
2012-08-28 14:40:00,112.05,112.07,112.05,112.07,20600.0,80.2768,80.2911,80.2768,80.2911,20600.0
2012-08-28 14:50:00,112.07,112.07,112.05,112.05,6500.0,80.2911,80.2911,80.2768,80.2768,6500.0
2012-08-28 15:00:00,112.06,112.06,112.04,112.06,9400.0,80.284,80.284,80.2696,80.284,9400.0
2012-08-28 15:10:00,112.06,112.06,112.05,112.06,14600.0,80.284,80.284,80.2768,80.284,14600.0
2012-08-28 15:20:00,112.06,112.06,112.03,112.06,14800.0,80.284,80.284,80.2625,80.284,14800.0
2012-08-28 15:30:00,112.05,112.06,112.05,112.05,17800.0,80.2768,80.284,80.2768,80.2768,17800.0
2012-08-28 15:40:00,112.06,112.07,112.05,112.06,24400.0,80.284,80.2911,80.2768,80.284,24400.0
2012-08-28 15:50:00,112.05,112.07,112.05,112.06,52500.0,80.2768,80.2911,80.2768,80.284,52500.0
2012-08-29 09:30:00,112.01,112.04,111.98,111.98,40000.0,80.2481,80.2696,80.2266,80.2266,40000.0
2012-08-29 09:40:00,111.99,111.99,111.98,111.99,900.0,80.2338,80.2338,80.2266,80.2338,900.0
2012-08-29 09:50:00,111.98,111.99,111.97,111.97,2700.0,80.2266,80.2338,80.2195,80.2195,2700.0
2012-08-29 10:00:00,111.98,111.98,111.97,111.97,20000.0,80.2266,80.2266,80.2195,80.2195,20000.0
2012-08-29 10:10:00,111.98,111.98,111.93,111.95,16700.0,80.2266,80.2266,80.1908,80.2051,16700.0
2012-08-29 10:20:00,111.95,111.95,111.93,111.93,7800.0,80.2051,80.2051,80.1908,80.1908,7800.0
2012-08-29 10:30:00,111.94,111.96,111.93,111.96,5400.0,80.198,80.2123,80.1908,80.2123,5400.0
2012-08-29 10:40:00,111.95,111.96,111.95,111.95,7200.0,80.2051,80.2123,80.2051,80.2051,7200.0
2012-08-29 10:50:00,111.95,111.97,111.94,111.97,5800.0,80.2051,80.2195,80.198,80.2195,5800.0
2012-08-29 11:00:00,111.96,111.97,111.95,111.95,4700.0,80.2123,80.2195,80.2051,80.2051,4700.0
2012-08-29 11:10:00,111.96,111.96,111.93,111.95,7600.0,80.2123,80.2123,80.1908,80.2051,7600.0
2012-08-29 11:20:00,111.94,111.95,111.94,111.94,3700.0,80.198,80.2051,80.198,80.198,3700.0
2012-08-29 11:30:00,111.94,111.94,111.91,111.92,14900.0,80.198,80.198,80.1765,80.1837,14900.0
2012-08-29 11:40:00,111.93,111.94,111.92,111.94,42000.0,80.1908,80.198,80.1837,80.198,42000.0
2012-08-29 11:50:00,111.94,111.94,111.92,111.93,6900.0,80.198,80.198,80.1837,80.1908,6900.0
2012-08-29 12:00:00,111.94,111.95,111.92,111.94,37400.0,80.198,80.2051,80.1837,80.198,37400.0
2012-08-29 12:10:00,111.94,111.96,111.93,111.96,4000.0,80.198,80.2123,80.1908,80.2123,4000.0
2012-08-29 12:20:00,111.95,111.96,111.94,111.94,6200.0,80.2051,80.2123,80.198,80.198,6200.0
2012-08-29 12:30:00,111.94,111.95,111.93,111.94,8900.0,80.198,80.2051,80.1908,80.198,8900.0
2012-08-29 12:40:00,111.93,111.94,111.91,111.91,7500.0,80.1908,80.198,80.1765,80.1765,7500.0
2012-08-29 12:50:00,111.91,111.95,111.91,111.94,12900.0,80.1765,80.2051,80.1765,80.198,12900.0
2012-08-29 13:00:00,111.95,111.95,111.9,111.95,205200.0,80.2051,80.2051,80.1693,80.2051,205200.0
2012-08-29 13:10:00,111.94,111.95,111.93,111.95,7600.0,80.198,80.2051,80.1908,80.2051,7600.0
2012-08-29 13:20:00,111.95,111.95,111.94,111.95,5500.0,80.2051,80.2051,80.198,80.2051,5500.0
2012-08-29 13:30:00,111.95,112.0,111.95,111.99,24500.0,80.2051,80.241,80.2051,80.2338,24500.0
2012-08-29 13:40:00,111.98,112.0,111.98,111.98,14600.0,80.2266,80.241,80.2266,80.2266,14600.0
2012-08-29 13:50:00,111.99,111.99,111.97,111.98,13500.0,80.2338,80.2338,80.2195,80.2266,13500.0
2012-08-29 14:00:00,111.97,111.99,111.96,111.97,20300.0,80.2195,80.2338,80.2123,80.2195,20300.0
2012-08-29 14:10:00,111.96,111.97,111.93,111.93,9200.0,80.2123,80.2195,80.1908,80.1908,9200.0
2012-08-29 14:20:00,111.95,111.95,111.93,111.94,8200.0,80.2051,80.2051,80.1908,80.198,8200.0
2012-08-29 14:30:00,111.94,111.96,111.94,111.96,10500.0,80.198,80.2123,80.198,80.2123,10500.0
2012-08-29 14:40:00,111.96,111.96,111.94,111.95,15500.0,80.2123,80.2123,80.198,80.2051,15500.0
2012-08-29 14:50:00,111.96,111.98,111.96,111.97,3000.0,80.2123,80.2266,80.2123,80.2195,3000.0
2012-08-29 15:00:00,111.97,111.98,111.97,111.97,7600.0,80.2195,80.2266,80.2195,80.2195,7600.0
2012-08-29 15:10:00,111.98,111.98,111.96,111.98,11300.0,80.2266,80.2266,80.2123,80.2266,11300.0
2012-08-29 15:20:00,111.98,111.99,111.98,111.98,6600.0,80.2266,80.2338,80.2266,80.2266,6600.0
2012-08-29 15:30:00,111.99,111.99,111.97,111.98,21800.0,80.2338,80.2338,80.2195,80.2266,21800.0
2012-08-29 15:40:00,111.97,111.98,111.95,111.95,21600.0,80.2195,80.2266,80.2051,80.2051,21600.0
2012-08-29 15:50:00,111.95,111.96,111.92,111.93,25700.0,80.2051,80.2123,80.1837,80.1908,25700.0
2012-08-30 09:30:00,112.02,112.08,112.02,112.08,14400.0,80.2553,80.2983,80.2553,80.2983,14400.0
2012-08-30 09:40:00,112.08,112.08,112.04,112.04,26400.0,80.2983,80.2983,80.2696,80.2696,26400.0
2012-08-30 09:50:00,112.04,112.06,112.03,112.04,10100.0,80.2696,80.284,80.2625,80.2696,10100.0
2012-08-30 10:00:00,112.05,112.05,112.03,112.03,5300.0,80.2768,80.2768,80.2625,80.2625,5300.0
2012-08-30 10:10:00,112.04,112.05,112.03,112.05,5400.0,80.2696,80.2768,80.2625,80.2768,5400.0
2012-08-30 10:20:00,112.04,112.08,112.04,112.07,3100.0,80.2696,80.2983,80.2696,80.2911,3100.0
2012-08-30 10:30:00,112.08,112.08,112.05,112.08,8600.0,80.2983,80.2983,80.2768,80.2983,8600.0
2012-08-30 10:40:00,112.07,112.08,112.07,112.07,2700.0,80.2911,80.2983,80.2911,80.2911,2700.0
2012-08-30 10:50:00,112.07,112.08,112.07,112.07,1800.0,80.2911,80.2983,80.2911,80.2911,1800.0
2012-08-30 11:00:00,112.07,112.07,112.04,112.05,8300.0,80.2911,80.2911,80.2696,80.2768,8300.0
2012-08-30 11:10:00,112.05,112.06,112.04,112.05,8600.0,80.2768,80.284,80.2696,80.2768,8600.0
2012-08-30 11:20:00,112.05,112.05,112.03,112.05,1900.0,80.2768,80.2768,80.2625,80.2768,1900.0
2012-08-30 11:30:00,112.05,112.05,112.04,112.04,1100.0,80.2768,80.2768,80.2696,80.2696,1100.0
2012-08-30 11:40:00,112.05,112.05,112.04,112.05,3400.0,80.2768,80.2768,80.2696,80.2768,3400.0
2012-08-30 11:50:00,112.05,112.05,112.04,112.05,10000.0,80.2768,80.2768,80.2696,80.2768,10000.0
2012-08-30 12:00:00,112.04,112.05,112.04,112.04,1900.0,80.2696,80.2768,80.2696,80.2696,1900.0
2012-08-30 12:10:00,112.04,112.05,112.04,112.05,1500.0,80.2696,80.2768,80.2696,80.2768,1500.0
2012-08-30 12:20:00,112.05,112.05,112.04,112.05,2000.0,80.2768,80.2768,80.2696,80.2768,2000.0
2012-08-30 12:30:00,112.04,112.05,112.04,112.04,4300.0,80.2696,80.2768,80.2696,80.2696,4300.0
2012-08-30 12:40:00,112.04,112.05,112.04,112.05,1500.0,80.2696,80.2768,80.2696,80.2768,1500.0
2012-08-30 12:50:00,112.05,112.06,112.05,112.06,2600.0,80.2768,80.284,80.2768,80.284,2600.0
2012-08-30 13:00:00,112.06,112.07,112.06,112.07,1000.0,80.284,80.2911,80.284,80.2911,1000.0
2012-08-30 13:10:00,112.07,112.11,112.07,112.07,16100.0,80.2911,80.3198,80.2911,80.2911,16100.0
2012-08-30 13:20:00,112.07,112.09,112.06,112.08,28100.0,80.2911,80.3054,80.284,80.2983,28100.0
2012-08-30 13:30:00,112.07,112.09,112.07,112.08,3200.0,80.2911,80.3054,80.2911,80.2983,3200.0
2012-08-30 13:40:00,112.09,112.09,112.07,112.08,3600.0,80.3054,80.3054,80.2911,80.2983,3600.0
2012-08-30 13:50:00,112.07,112.1,112.07,112.09,6400.0,80.2911,80.3126,80.2911,80.3054,6400.0
2012-08-30 14:00:00,112.1,112.1,112.09,112.1,17300.0,80.3126,80.3126,80.3054,80.3126,17300.0
2012-08-30 14:10:00,112.09,112.11,112.09,112.11,6100.0,80.3054,80.3198,80.3054,80.3198,6100.0
2012-08-30 14:20:00,112.11,112.13,112.11,112.12,8300.0,80.3198,80.3341,80.3198,80.3269,8300.0
2012-08-30 14:30:00,112.13,112.14,112.12,112.14,8100.0,80.3341,80.3413,80.3269,80.3413,8100.0
2012-08-30 14:40:00,112.13,112.14,112.1,112.1,7100.0,80.3341,80.3413,80.3126,80.3126,7100.0
2012-08-30 14:50:00,112.1,112.12,112.09,112.11,8300.0,80.3126,80.3269,80.3054,80.3198,8300.0
2012-08-30 15:00:00,112.11,112.12,112.07,112.07,9100.0,80.3198,80.3269,80.2911,80.2911,9100.0
2012-08-30 15:10:00,112.09,112.09,112.07,112.09,8800.0,80.3054,80.3054,80.2911,80.3054,8800.0
2012-08-30 15:20:00,112.09,112.1,112.07,112.08,54800.0,80.3054,80.3126,80.2911,80.2983,54800.0
2012-08-30 15:30:00,112.08,112.08,112.05,112.06,13900.0,80.2983,80.2983,80.2768,80.284,13900.0
2012-08-30 15:40:00,112.06,112.06,112.03,112.05,21000.0,80.284,80.284,80.2625,80.2768,21000.0
2012-08-30 15:50:00,112.04,112.05,112.02,112.02,64200.0,80.2696,80.2768,80.2553,80.2553,64200.0
2012-08-31 09:30:00,112.1,112.1,112.07,112.08,11700.0,80.3126,80.3126,80.2911,80.2983,11700.0
2012-08-31 09:40:00,112.08,112.1,112.07,112.08,29400.0,80.2983,80.3126,80.2911,80.2983,29400.0
2012-08-31 09:50:00,112.08,112.1,112.08,112.1,17500.0,80.2983,80.3126,80.2983,80.3126,17500.0
2012-08-31 10:00:00,112.13,112.15,112.09,112.15,65600.0,80.3341,80.3484,80.3054,80.3484,65600.0
2012-08-31 10:10:00,112.17,112.2,112.14,112.19,7800.0,80.3628,80.3843,80.3413,80.3771,7800.0
2012-08-31 10:20:00,112.19,112.25,112.18,112.21,4600.0,80.3771,80.4201,80.3699,80.3914,4600.0
2012-08-31 10:30:00,112.21,112.25,112.21,112.24,3700.0,80.3914,80.4201,80.3914,80.4129,3700.0
2012-08-31 10:40:00,112.23,112.28,112.23,112.28,5400.0,80.4057,80.4416,80.4057,80.4416,5400.0
2012-08-31 10:50:00,112.26,112.26,112.21,112.21,4100.0,80.4272,80.4272,80.3914,80.3914,4100.0
2012-08-31 11:00:00,112.2,112.21,112.18,112.19,2900.0,80.3843,80.3914,80.3699,80.3771,2900.0
2012-08-31 11:10:00,112.18,112.21,112.17,112.2,2300.0,80.3699,80.3914,80.3628,80.3843,2300.0
2012-08-31 11:20:00,112.22,112.23,112.19,112.23,20200.0,80.3986,80.4057,80.3771,80.4057,20200.0
2012-08-31 11:30:00,112.23,112.24,112.21,112.21,2600.0,80.4057,80.4129,80.3914,80.3914,2600.0
2012-08-31 11:40:00,112.23,112.26,112.21,112.26,7300.0,80.4057,80.4272,80.3914,80.4272,7300.0
2012-08-31 11:50:00,112.27,112.28,112.25,112.28,1500.0,80.4344,80.4416,80.4201,80.4416,1500.0
2012-08-31 12:00:00,112.29,112.32,112.28,112.31,6300.0,80.4487,80.4702,80.4416,80.4631,6300.0
2012-08-31 12:10:00,112.32,112.33,112.3,112.31,6800.0,80.4702,80.4774,80.4559,80.4631,6800.0
2012-08-31 12:20:00,112.33,112.33,112.25,112.25,6600.0,80.4774,80.4774,80.4201,80.4201,6600.0
2012-08-31 12:30:00,112.25,112.27,112.23,112.23,8100.0,80.4201,80.4344,80.4057,80.4057,8100.0
2012-08-31 12:40:00,112.23,112.26,112.23,112.24,19800.0,80.4057,80.4272,80.4057,80.4129,19800.0
2012-08-31 12:50:00,112.24,112.25,112.23,112.23,5600.0,80.4129,80.4201,80.4057,80.4057,5600.0
2012-08-31 13:00:00,112.23,112.25,112.23,112.23,4700.0,80.4057,80.4201,80.4057,80.4057,4700.0
2012-08-31 13:10:00,112.23,112.25,112.23,112.24,1000.0,80.4057,80.4201,80.4057,80.4129,1000.0
2012-08-31 13:20:00,112.24,112.27,112.24,112.26,21400.0,80.4129,80.4344,80.4129,80.4272,21400.0
2012-08-31 13:30:00,112.27,112.28,112.26,112.26,7100.0,80.4344,80.4416,80.4272,80.4272,7100.0
2012-08-31 13:40:00,112.26,112.27,112.25,112.26,5000.0,80.4272,80.4344,80.4201,80.4272,5000.0
2012-08-31 13:50:00,112.26,112.26,112.24,112.25,10800.0,80.4272,80.4272,80.4129,80.4201,10800.0
2012-08-31 14:00:00,112.24,112.28,112.19,112.27,529400.0,80.4129,80.4416,80.3771,80.4344,529400.0
2012-08-31 14:10:00,112.26,112.3,112.26,112.3,40800.0,80.4272,80.4559,80.4272,80.4559,40800.0
2012-08-31 14:20:00,112.28,112.3,112.27,112.27,12400.0,80.4416,80.4559,80.4344,80.4344,12400.0
2012-08-31 14:30:00,112.27,112.29,112.27,112.28,2000.0,80.4344,80.4487,80.4344,80.4416,2000.0
2012-08-31 14:40:00,112.28,112.29,112.28,112.28,5300.0,80.4416,80.4487,80.4416,80.4416,5300.0
2012-08-31 14:50:00,112.29,112.35,112.29,112.35,16800.0,80.4487,80.4917,80.4487,80.4917,16800.0
2012-08-31 15:00:00,112.35,112.39,112.35,112.38,17200.0,80.4917,80.5204,80.4917,80.5132,17200.0
2012-08-31 15:10:00,112.39,112.39,112.34,112.35,27700.0,80.5204,80.5204,80.4846,80.4917,27700.0
2012-08-31 15:20:00,112.34,112.34,112.32,112.33,36200.0,80.4846,80.4846,80.4702,80.4774,36200.0
2012-08-31 15:30:00,112.33,112.36,112.33,112.34,28700.0,80.4774,80.4989,80.4774,80.4846,28700.0
2012-08-31 15:40:00,112.35,112.38,112.34,112.35,89500.0,80.4917,80.5132,80.4846,80.4917,89500.0
2012-08-31 15:50:00,112.36,112.43,112.34,112.43,49300.0,80.4989,80.549,80.4846,80.549,49300.0
2012-09-04 09:30:00,112.14,112.14,112.03,112.04,99500.0,80.4978,80.4978,80.4189,80.4261,99500.0
2012-09-04 09:40:00,112.04,112.06,112.04,112.06,22300.0,80.4261,80.4404,80.4261,80.4404,22300.0
2012-09-04 09:50:00,112.05,112.06,112.04,112.05,15000.0,80.4332,80.4404,80.4261,80.4332,15000.0
2012-09-04 10:00:00,112.06,112.15,112.06,112.15,88400.0,80.4404,80.505,80.4404,80.505,88400.0
2012-09-04 10:10:00,112.14,112.14,112.11,112.11,22800.0,80.4978,80.4978,80.4763,80.4763,22800.0
2012-09-04 10:20:00,112.11,112.13,112.11,112.13,15800.0,80.4763,80.4907,80.4763,80.4907,15800.0
2012-09-04 10:30:00,112.13,112.15,112.13,112.14,7400.0,80.4907,80.505,80.4907,80.4978,7400.0
2012-09-04 10:40:00,112.13,112.14,112.13,112.13,7600.0,80.4907,80.4978,80.4907,80.4907,7600.0
2012-09-04 10:50:00,112.13,112.14,112.13,112.14,2600.0,80.4907,80.4978,80.4907,80.4978,2600.0
2012-09-04 11:00:00,112.13,112.14,112.11,112.14,75700.0,80.4907,80.4978,80.4763,80.4978,75700.0
2012-09-04 11:10:00,112.14,112.15,112.1,112.1,12100.0,80.4978,80.505,80.4691,80.4691,12100.0
2012-09-04 11:20:00,112.11,112.11,112.07,112.07,10000.0,80.4763,80.4763,80.4476,80.4476,10000.0
2012-09-04 11:30:00,112.07,112.07,112.06,112.06,2900.0,80.4476,80.4476,80.4404,80.4404,2900.0
2012-09-04 11:40:00,112.07,112.08,112.05,112.07,3300.0,80.4476,80.4548,80.4332,80.4476,3300.0
2012-09-04 11:50:00,112.07,112.08,112.07,112.08,15300.0,80.4476,80.4548,80.4476,80.4548,15300.0
2012-09-04 12:00:00,112.07,112.1,112.07,112.08,4700.0,80.4476,80.4691,80.4476,80.4548,4700.0
2012-09-04 12:10:00,112.09,112.11,112.09,112.11,6900.0,80.462,80.4763,80.462,80.4763,6900.0
2012-09-04 12:20:00,112.1,112.11,112.1,112.11,5300.0,80.4691,80.4763,80.4691,80.4763,5300.0
2012-09-04 12:30:00,112.11,112.11,112.09,112.09,4300.0,80.4763,80.4763,80.462,80.462,4300.0
2012-09-04 12:40:00,112.08,112.08,112.05,112.07,22000.0,80.4548,80.4548,80.4332,80.4476,22000.0
2012-09-04 12:50:00,112.07,112.07,112.05,112.06,6300.0,80.4476,80.4476,80.4332,80.4404,6300.0
2012-09-04 13:00:00,112.06,112.06,112.05,112.06,2100.0,80.4404,80.4404,80.4332,80.4404,2100.0
2012-09-04 13:10:00,112.06,112.06,112.05,112.05,3600.0,80.4404,80.4404,80.4332,80.4332,3600.0
2012-09-04 13:20:00,112.05,112.07,112.05,112.07,19300.0,80.4332,80.4476,80.4332,80.4476,19300.0
2012-09-04 13:30:00,112.07,112.07,111.96,112.03,790600.0,80.4476,80.4476,80.3686,80.4189,790600.0
2012-09-04 13:40:00,112.03,112.03,112.02,112.03,13500.0,80.4189,80.4189,80.4117,80.4189,13500.0
2012-09-04 13:50:00,112.02,112.03,112.02,112.02,16100.0,80.4117,80.4189,80.4117,80.4117,16100.0
2012-09-04 14:00:00,112.03,112.03,112.02,112.03,12900.0,80.4189,80.4189,80.4117,80.4189,12900.0
2012-09-04 14:10:00,112.03,112.07,112.03,112.07,6500.0,80.4189,80.4476,80.4189,80.4476,6500.0
2012-09-04 14:20:00,112.06,112.08,112.06,112.06,5300.0,80.4404,80.4548,80.4404,80.4404,5300.0
2012-09-04 14:30:00,112.06,112.08,112.03,112.03,49900.0,80.4404,80.4548,80.4189,80.4189,49900.0
2012-09-04 14:40:00,112.03,112.06,112.03,112.06,11800.0,80.4189,80.4404,80.4189,80.4404,11800.0
2012-09-04 14:50:00,112.04,112.07,112.04,112.05,7700.0,80.4261,80.4476,80.4261,80.4332,7700.0
2012-09-04 15:00:00,112.05,112.06,112.03,112.04,10200.0,80.4332,80.4404,80.4189,80.4261,10200.0
2012-09-04 15:10:00,112.03,112.06,112.03,112.05,6200.0,80.4189,80.4404,80.4189,80.4332,6200.0
2012-09-04 15:20:00,112.06,112.07,112.04,112.05,10600.0,80.4404,80.4476,80.4261,80.4332,10600.0
2012-09-04 15:30:00,112.06,112.1,112.05,112.09,12500.0,80.4404,80.4691,80.4332,80.462,12500.0
2012-09-04 15:40:00,112.1,112.11,112.09,112.11,27700.0,80.4691,80.4763,80.462,80.4763,27700.0
2012-09-04 15:50:00,112.11,112.13,112.1,112.13,74000.0,80.4763,80.4907,80.4691,80.4907,74000.0
2012-09-05 09:30:00,112.05,112.11,112.03,112.05,87200.0,80.4332,80.4763,80.4189,80.4332,87200.0
2012-09-05 09:40:00,112.06,112.1,112.05,112.05,14300.0,80.4404,80.4691,80.4332,80.4332,14300.0
2012-09-05 09:50:00,112.06,112.07,112.05,112.06,4600.0,80.4404,80.4476,80.4332,80.4404,4600.0
2012-09-05 10:00:00,112.08,112.12,112.07,112.1,4700.0,80.4548,80.4835,80.4476,80.4691,4700.0
2012-09-05 10:10:00,112.12,112.13,112.11,112.12,3400.0,80.4835,80.4907,80.4763,80.4835,3400.0
2012-09-05 10:20:00,112.13,112.15,112.13,112.14,6400.0,80.4907,80.505,80.4907,80.4978,6400.0
2012-09-05 10:30:00,112.13,112.15,112.12,112.15,5600.0,80.4907,80.505,80.4835,80.505,5600.0
2012-09-05 10:40:00,112.14,112.16,112.14,112.14,12200.0,80.4978,80.5122,80.4978,80.4978,12200.0
2012-09-05 10:50:00,112.14,112.15,112.12,112.15,7500.0,80.4978,80.505,80.4835,80.505,7500.0
2012-09-05 11:00:00,112.16,112.17,112.12,112.12,28300.0,80.5122,80.5194,80.4835,80.4835,28300.0
2012-09-05 11:10:00,112.12,112.13,112.09,112.1,4600.0,80.4835,80.4907,80.462,80.4691,4600.0
2012-09-05 11:20:00,112.09,112.1,112.07,112.08,6300.0,80.462,80.4691,80.4476,80.4548,6300.0
2012-09-05 11:30:00,112.08,112.08,112.06,112.07,5100.0,80.4548,80.4548,80.4404,80.4476,5100.0
2012-09-05 11:40:00,112.07,112.08,112.06,112.08,3200.0,80.4476,80.4548,80.4404,80.4548,3200.0
2012-09-05 11:50:00,112.06,112.09,112.06,112.09,6800.0,80.4404,80.462,80.4404,80.462,6800.0
2012-09-05 12:00:00,112.09,112.1,112.08,112.1,7100.0,80.462,80.4691,80.4548,80.4691,7100.0
2012-09-05 12:10:00,112.08,112.09,112.06,112.07,3400.0,80.4548,80.462,80.4404,80.4476,3400.0
2012-09-05 12:20:00,112.07,112.09,112.06,112.07,6700.0,80.4476,80.462,80.4404,80.4476,6700.0
2012-09-05 12:30:00,112.07,112.09,112.07,112.09,4400.0,80.4476,80.462,80.4476,80.462,4400.0
2012-09-05 12:40:00,112.09,112.12,112.09,112.12,3900.0,80.462,80.4835,80.462,80.4835,3900.0
2012-09-05 12:50:00,112.12,112.13,112.1,112.11,4700.0,80.4835,80.4907,80.4691,80.4763,4700.0
2012-09-05 13:00:00,112.12,112.13,112.12,112.12,2800.0,80.4835,80.4907,80.4835,80.4835,2800.0
2012-09-05 13:10:00,112.12,112.12,112.1,112.1,6900.0,80.4835,80.4835,80.4691,80.4691,6900.0
2012-09-05 13:20:00,112.1,112.11,112.09,112.11,23800.0,80.4691,80.4763,80.462,80.4763,23800.0
2012-09-05 13:30:00,112.11,112.13,112.1,112.12,3200.0,80.4763,80.4907,80.4691,80.4835,3200.0
2012-09-05 13:40:00,112.12,112.12,112.11,112.12,2200.0,80.4835,80.4835,80.4763,80.4835,2200.0
2012-09-05 13:50:00,112.11,112.11,112.1,112.1,1900.0,80.4763,80.4763,80.4691,80.4691,1900.0
2012-09-05 14:00:00,112.1,112.1,112.09,112.09,1700.0,80.4691,80.4691,80.462,80.462,1700.0
2012-09-05 14:10:00,112.09,112.11,112.08,112.1,8800.0,80.462,80.4763,80.4548,80.4691,8800.0
2012-09-05 14:20:00,112.09,112.1,112.08,112.09,4000.0,80.462,80.4691,80.4548,80.462,4000.0
2012-09-05 14:30:00,112.08,112.09,112.07,112.07,8200.0,80.4548,80.462,80.4476,80.4476,8200.0
2012-09-05 14:40:00,112.09,112.09,112.05,112.06,21300.0,80.462,80.462,80.4332,80.4404,21300.0
2012-09-05 14:50:00,112.07,112.08,112.06,112.06,3300.0,80.4476,80.4548,80.4404,80.4404,3300.0
2012-09-05 15:00:00,112.07,112.09,112.05,112.05,44200.0,80.4476,80.462,80.4332,80.4332,44200.0
2012-09-05 15:10:00,112.09,112.1,112.08,112.08,6200.0,80.462,80.4691,80.4548,80.4548,6200.0
2012-09-05 15:20:00,112.11,112.11,112.09,112.09,17300.0,80.4763,80.4763,80.462,80.462,17300.0
2012-09-05 15:30:00,112.11,112.11,112.1,112.1,4600.0,80.4763,80.4763,80.4691,80.4691,4600.0
2012-09-05 15:40:00,112.12,112.13,112.1,112.13,11700.0,80.4835,80.4907,80.4691,80.4907,11700.0
2012-09-05 15:50:00,112.13,112.13,112.12,112.13,39300.0,80.4907,80.4907,80.4835,80.4907,39300.0
2012-09-06 09:30:00,111.89,111.89,111.85,111.85,26400.0,80.3184,80.3184,80.2897,80.2897,26400.0
2012-09-06 09:40:00,111.86,111.88,111.86,111.86,8600.0,80.2969,80.3112,80.2969,80.2969,8600.0
2012-09-06 09:50:00,111.87,111.87,111.86,111.86,12000.0,80.304,80.304,80.2969,80.2969,12000.0
2012-09-06 10:00:00,111.86,111.89,111.86,111.86,32400.0,80.2969,80.3184,80.2969,80.2969,32400.0
2012-09-06 10:10:00,111.86,111.87,111.84,111.84,13800.0,80.2969,80.304,80.2825,80.2825,13800.0
2012-09-06 10:20:00,111.85,111.87,111.82,111.82,20100.0,80.2897,80.304,80.2681,80.2681,20100.0
2012-09-06 10:30:00,111.82,111.85,111.82,111.83,23400.0,80.2681,80.2897,80.2681,80.2753,23400.0
2012-09-06 10:40:00,111.83,111.83,111.8,111.81,6800.0,80.2753,80.2753,80.2538,80.261,6800.0
2012-09-06 10:50:00,111.81,111.84,111.8,111.82,755600.0,80.261,80.2825,80.2538,80.2681,755600.0
2012-09-06 11:00:00,111.82,111.82,111.8,111.81,13600.0,80.2681,80.2681,80.2538,80.261,13600.0
2012-09-06 11:10:00,111.82,111.83,111.81,111.83,7200.0,80.2681,80.2753,80.261,80.2753,7200.0
2012-09-06 11:20:00,111.84,111.86,111.83,111.85,4700.0,80.2825,80.2969,80.2753,80.2897,4700.0
2012-09-06 11:30:00,111.85,111.86,111.85,111.85,6300.0,80.2897,80.2969,80.2897,80.2897,6300.0
2012-09-06 11:40:00,111.85,111.85,111.82,111.83,9200.0,80.2897,80.2897,80.2681,80.2753,9200.0
2012-09-06 11:50:00,111.83,111.83,111.82,111.83,7300.0,80.2753,80.2753,80.2681,80.2753,7300.0
2012-09-06 12:00:00,111.84,111.84,111.81,111.81,18700.0,80.2825,80.2825,80.261,80.261,18700.0
2012-09-06 12:10:00,111.82,111.84,111.82,111.83,14000.0,80.2681,80.2825,80.2681,80.2753,14000.0
2012-09-06 12:20:00,111.84,111.84,111.83,111.83,4500.0,80.2825,80.2825,80.2753,80.2753,4500.0
2012-09-06 12:30:00,111.83,111.84,111.83,111.83,21000.0,80.2753,80.2825,80.2753,80.2753,21000.0
2012-09-06 12:40:00,111.83,111.84,111.82,111.84,10500.0,80.2753,80.2825,80.2681,80.2825,10500.0
2012-09-06 12:50:00,111.84,111.84,111.82,111.83,6500.0,80.2825,80.2825,80.2681,80.2753,6500.0
2012-09-06 13:00:00,111.82,111.82,111.81,111.81,35300.0,80.2681,80.2681,80.261,80.261,35300.0
2012-09-06 13:10:00,111.81,111.82,111.8,111.8,8300.0,80.261,80.2681,80.2538,80.2538,8300.0
2012-09-06 13:20:00,111.81,111.81,111.79,111.79,2000.0,80.261,80.261,80.2466,80.2466,2000.0
2012-09-06 13:30:00,111.8,111.81,111.79,111.81,12200.0,80.2538,80.261,80.2466,80.261,12200.0
2012-09-06 13:40:00,111.8,111.81,111.79,111.8,30500.0,80.2538,80.261,80.2466,80.2538,30500.0
2012-09-06 13:50:00,111.8,111.81,111.79,111.8,7000.0,80.2538,80.261,80.2466,80.2538,7000.0
2012-09-06 14:00:00,111.8,111.81,111.8,111.81,3600.0,80.2538,80.261,80.2538,80.261,3600.0
2012-09-06 14:10:00,111.8,111.81,111.79,111.79,4200.0,80.2538,80.261,80.2466,80.2466,4200.0
2012-09-06 14:20:00,111.8,111.8,111.78,111.79,37300.0,80.2538,80.2538,80.2394,80.2466,37300.0
2012-09-06 14:30:00,111.79,111.8,111.78,111.8,4700.0,80.2466,80.2538,80.2394,80.2538,4700.0
2012-09-06 14:40:00,111.79,111.8,111.77,111.77,25800.0,80.2466,80.2538,80.2323,80.2323,25800.0
2012-09-06 14:50:00,111.78,111.79,111.76,111.78,3900.0,80.2394,80.2466,80.2251,80.2394,3900.0
2012-09-06 15:00:00,111.77,111.82,111.76,111.8,33200.0,80.2323,80.2681,80.2251,80.2538,33200.0
2012-09-06 15:10:00,111.81,111.82,111.77,111.8,45300.0,80.261,80.2681,80.2323,80.2538,45300.0
2012-09-06 15:20:00,111.8,111.83,111.78,111.83,81000.0,80.2538,80.2753,80.2394,80.2753,81000.0
2012-09-06 15:30:00,111.82,111.83,111.79,111.8,108200.0,80.2681,80.2753,80.2466,80.2538,108200.0
2012-09-06 15:40:00,111.81,111.85,111.79,111.85,51500.0,80.261,80.2897,80.2466,80.2897,51500.0
2012-09-06 15:50:00,111.84,111.87,111.83,111.87,200100.0,80.2825,80.304,80.2753,80.304,200100.0
2012-09-07 09:30:00,112.15,112.2,112.12,112.15,28400.0,80.505,80.5409,80.4835,80.505,28400.0
2012-09-07 09:40:00,112.15,112.15,112.1,112.1,3700.0,80.505,80.505,80.4691,80.4691,3700.0
2012-09-07 09:50:00,112.11,112.12,112.1,112.12,6500.0,80.4763,80.4835,80.4691,80.4835,6500.0
2012-09-07 10:00:00,112.14,112.16,112.14,112.15,14300.0,80.4978,80.5122,80.4978,80.505,14300.0
2012-09-07 10:10:00,112.16,112.16,112.14,112.14,5600.0,80.5122,80.5122,80.4978,80.4978,5600.0
2012-09-07 10:20:00,112.14,112.14,112.12,112.14,9500.0,80.4978,80.4978,80.4835,80.4978,9500.0
2012-09-07 10:30:00,112.14,112.14,112.11,112.13,3900.0,80.4978,80.4978,80.4763,80.4907,3900.0
2012-09-07 10:40:00,112.13,112.13,112.1,112.11,11700.0,80.4907,80.4907,80.4691,80.4763,11700.0
2012-09-07 10:50:00,112.11,112.13,112.07,112.09,813900.0,80.4763,80.4907,80.4476,80.462,813900.0
2012-09-07 11:00:00,112.1,112.1,112.07,112.07,5000.0,80.4691,80.4691,80.4476,80.4476,5000.0
2012-09-07 11:10:00,112.07,112.09,112.07,112.09,4100.0,80.4476,80.462,80.4476,80.462,4100.0
2012-09-07 11:20:00,112.09,112.09,112.07,112.07,6000.0,80.462,80.462,80.4476,80.4476,6000.0
2012-09-07 11:30:00,112.08,112.08,112.06,112.06,2900.0,80.4548,80.4548,80.4404,80.4404,2900.0
2012-09-07 11:40:00,112.06,112.08,112.05,112.05,39700.0,80.4404,80.4548,80.4332,80.4332,39700.0
2012-09-07 11:50:00,112.06,112.06,112.05,112.06,4900.0,80.4404,80.4404,80.4332,80.4404,4900.0
2012-09-07 12:00:00,112.05,112.06,112.02,112.02,15800.0,80.4332,80.4404,80.4117,80.4117,15800.0
2012-09-07 12:10:00,112.02,112.04,112.02,112.04,11200.0,80.4117,80.4261,80.4117,80.4261,11200.0
2012-09-07 12:20:00,112.02,112.04,112.02,112.03,3600.0,80.4117,80.4261,80.4117,80.4189,3600.0
2012-09-07 12:30:00,112.04,112.04,112.02,112.03,19900.0,80.4261,80.4261,80.4117,80.4189,19900.0
2012-09-07 12:40:00,112.03,112.03,111.99,111.99,15100.0,80.4189,80.4189,80.3902,80.3902,15100.0
2012-09-07 12:50:00,111.98,112.01,111.97,111.99,11800.0,80.383,80.4045,80.3758,80.3902,11800.0
2012-09-07 13:00:00,111.98,111.99,111.94,111.95,90300.0,80.383,80.3902,80.3543,80.3615,90300.0
2012-09-07 13:10:00,111.96,111.99,111.95,111.95,13400.0,80.3686,80.3902,80.3615,80.3615,13400.0
2012-09-07 13:20:00,111.97,111.97,111.92,111.93,36300.0,80.3758,80.3758,80.3399,80.3471,36300.0
2012-09-07 13:30:00,111.92,111.95,111.91,111.93,26700.0,80.3399,80.3615,80.3327,80.3471,26700.0
2012-09-07 13:40:00,111.94,111.95,111.91,111.92,13300.0,80.3543,80.3615,80.3327,80.3399,13300.0
2012-09-07 13:50:00,111.91,111.96,111.91,111.96,19400.0,80.3327,80.3686,80.3327,80.3686,19400.0
2012-09-07 14:00:00,111.96,111.96,111.93,111.93,11800.0,80.3686,80.3686,80.3471,80.3471,11800.0
2012-09-07 14:10:00,111.93,111.94,111.92,111.94,24000.0,80.3471,80.3543,80.3399,80.3543,24000.0
2012-09-07 14:20:00,111.93,111.94,111.9,111.91,16200.0,80.3471,80.3543,80.3256,80.3327,16200.0
2012-09-07 14:30:00,111.9,111.92,111.88,111.88,26800.0,80.3256,80.3399,80.3112,80.3112,26800.0
2012-09-07 14:40:00,111.9,111.9,111.86,111.87,29000.0,80.3256,80.3256,80.2969,80.304,29000.0
2012-09-07 14:50:00,111.87,111.89,111.86,111.87,13700.0,80.304,80.3184,80.2969,80.304,13700.0
2012-09-07 15:00:00,111.87,111.89,111.85,111.86,57300.0,80.304,80.3184,80.2897,80.2969,57300.0
2012-09-07 15:10:00,111.87,111.88,111.86,111.87,14100.0,80.304,80.3112,80.2969,80.304,14100.0
2012-09-07 15:20:00,111.88,111.89,111.86,111.88,16100.0,80.3112,80.3184,80.2969,80.3112,16100.0
2012-09-07 15:30:00,111.88,111.9,111.88,111.88,18500.0,80.3112,80.3256,80.3112,80.3112,18500.0
2012-09-07 15:40:00,111.88,111.89,111.87,111.87,17800.0,80.3112,80.3184,80.304,80.304,17800.0
2012-09-07 15:50:00,111.87,111.89,111.87,111.88,32600.0,80.304,80.3184,80.304,80.3112,32600.0
2012-09-10 09:30:00,111.9,111.9,111.86,111.87,23700.0,80.3256,80.3256,80.2969,80.304,23700.0
2012-09-10 09:40:00,111.88,111.89,111.86,111.89,6500.0,80.3112,80.3184,80.2969,80.3184,6500.0
2012-09-10 09:50:00,111.9,111.92,111.88,111.9,22200.0,80.3256,80.3399,80.3112,80.3256,22200.0
2012-09-10 10:00:00,111.9,111.93,111.9,111.92,14000.0,80.3256,80.3471,80.3256,80.3399,14000.0
2012-09-10 10:10:00,111.91,111.92,111.85,111.87,8500.0,80.3327,80.3399,80.2897,80.304,8500.0
2012-09-10 10:20:00,111.86,111.87,111.82,111.85,212500.0,80.2969,80.304,80.2681,80.2897,212500.0
2012-09-10 10:30:00,111.84,111.86,111.83,111.83,9900.0,80.2825,80.2969,80.2753,80.2753,9900.0
2012-09-10 10:40:00,111.83,111.84,111.82,111.83,4600.0,80.2753,80.2825,80.2681,80.2753,4600.0
2012-09-10 10:50:00,111.83,111.85,111.82,111.85,25300.0,80.2753,80.2897,80.2681,80.2897,25300.0
2012-09-10 11:00:00,111.84,111.86,111.82,111.85,11400.0,80.2825,80.2969,80.2681,80.2897,11400.0
2012-09-10 11:10:00,111.85,111.85,111.8,111.8,11900.0,80.2897,80.2897,80.2538,80.2538,11900.0
2012-09-10 11:20:00,111.8,111.83,111.8,111.83,18300.0,80.2538,80.2753,80.2538,80.2753,18300.0
2012-09-10 11:30:00,111.84,111.84,111.82,111.83,8900.0,80.2825,80.2825,80.2681,80.2753,8900.0
2012-09-10 11:40:00,111.83,111.85,111.82,111.84,6700.0,80.2753,80.2897,80.2681,80.2825,6700.0
2012-09-10 11:50:00,111.84,111.86,111.84,111.86,10100.0,80.2825,80.2969,80.2825,80.2969,10100.0
2012-09-10 12:00:00,111.85,111.87,111.84,111.85,24500.0,80.2897,80.304,80.2825,80.2897,24500.0
2012-09-10 12:10:00,111.85,111.87,111.84,111.86,13900.0,80.2897,80.304,80.2825,80.2969,13900.0
2012-09-10 12:20:00,111.86,111.87,111.85,111.86,10700.0,80.2969,80.304,80.2897,80.2969,10700.0
2012-09-10 12:30:00,111.86,111.87,111.85,111.85,19600.0,80.2969,80.304,80.2897,80.2897,19600.0
2012-09-10 12:40:00,111.85,111.86,111.83,111.83,3500.0,80.2897,80.2969,80.2753,80.2753,3500.0
2012-09-10 12:50:00,111.83,111.84,111.81,111.82,5100.0,80.2753,80.2825,80.261,80.2681,5100.0
2012-09-10 13:00:00,111.82,111.83,111.8,111.81,11500.0,80.2681,80.2753,80.2538,80.261,11500.0
2012-09-10 13:10:00,111.81,111.82,111.81,111.81,6300.0,80.261,80.2681,80.261,80.261,6300.0
2012-09-10 13:20:00,111.82,111.82,111.79,111.8,69200.0,80.2681,80.2681,80.2466,80.2538,69200.0
2012-09-10 13:30:00,111.8,111.81,111.77,111.78,18600.0,80.2538,80.261,80.2323,80.2394,18600.0
2012-09-10 13:40:00,111.78,111.81,111.78,111.78,10100.0,80.2394,80.261,80.2394,80.2394,10100.0
2012-09-10 13:50:00,111.78,111.8,111.78,111.78,10200.0,80.2394,80.2538,80.2394,80.2394,10200.0
2012-09-10 14:00:00,111.78,111.79,111.78,111.78,7800.0,80.2394,80.2466,80.2394,80.2394,7800.0
2012-09-10 14:10:00,111.78,111.79,111.78,111.79,25700.0,80.2394,80.2466,80.2394,80.2466,25700.0
2012-09-10 14:20:00,111.78,111.79,111.78,111.79,22100.0,80.2394,80.2466,80.2394,80.2466,22100.0
2012-09-10 14:30:00,111.78,111.8,111.78,111.8,26100.0,80.2394,80.2538,80.2394,80.2538,26100.0
2012-09-10 14:40:00,111.8,111.81,111.79,111.79,34800.0,80.2538,80.261,80.2466,80.2466,34800.0
2012-09-10 14:50:00,111.8,111.8,111.78,111.79,11000.0,80.2538,80.2538,80.2394,80.2466,11000.0
2012-09-10 15:00:00,111.8,111.8,111.79,111.8,16800.0,80.2538,80.2538,80.2466,80.2538,16800.0
2012-09-10 15:10:00,111.8,111.82,111.8,111.81,19400.0,80.2538,80.2681,80.2538,80.261,19400.0
2012-09-10 15:20:00,111.82,111.84,111.8,111.83,22900.0,80.2681,80.2825,80.2538,80.2753,22900.0
2012-09-10 15:30:00,111.82,111.83,111.82,111.82,10700.0,80.2681,80.2753,80.2681,80.2681,10700.0
2012-09-10 15:40:00,111.82,111.9,111.82,111.9,77900.0,80.2681,80.3256,80.2681,80.3256,77900.0
2012-09-10 15:50:00,111.9,111.92,111.88,111.89,88500.0,80.3256,80.3399,80.3112,80.3184,88500.0
2012-09-11 09:30:00,111.77,111.84,111.77,111.84,91400.0,80.2323,80.2825,80.2323,80.2825,91400.0
2012-09-11 09:40:00,111.84,111.87,111.83,111.86,289400.0,80.2825,80.304,80.2753,80.2969,289400.0
2012-09-11 09:50:00,111.85,111.87,111.84,111.86,8100.0,80.2897,80.304,80.2825,80.2969,8100.0
2012-09-11 10:00:00,111.88,111.88,111.85,111.87,17100.0,80.3112,80.3112,80.2897,80.304,17100.0
2012-09-11 10:10:00,111.87,111.88,111.83,111.85,423100.0,80.304,80.3112,80.2753,80.2897,423100.0
2012-09-11 10:20:00,111.86,111.87,111.85,111.85,7500.0,80.2969,80.304,80.2897,80.2897,7500.0
2012-09-11 10:30:00,111.85,111.86,111.84,111.84,13600.0,80.2897,80.2969,80.2825,80.2825,13600.0
2012-09-11 10:40:00,111.84,111.85,111.83,111.84,9700.0,80.2825,80.2897,80.2753,80.2825,9700.0
2012-09-11 10:50:00,111.83,111.87,111.82,111.83,212900.0,80.2753,80.304,80.2681,80.2753,212900.0
2012-09-11 11:00:00,111.83,111.84,111.78,111.79,35200.0,80.2753,80.2825,80.2394,80.2466,35200.0
2012-09-11 11:10:00,111.78,111.8,111.75,111.78,46100.0,80.2394,80.2538,80.2179,80.2394,46100.0
2012-09-11 11:20:00,111.77,111.81,111.76,111.76,205800.0,80.2323,80.261,80.2251,80.2251,205800.0
2012-09-11 11:30:00,111.77,111.8,111.77,111.8,1700.0,80.2323,80.2538,80.2323,80.2538,1700.0
2012-09-11 11:40:00,111.8,111.85,111.79,111.82,202800.0,80.2538,80.2897,80.2466,80.2681,202800.0
2012-09-11 11:50:00,111.82,111.85,111.82,111.85,4100.0,80.2681,80.2897,80.2681,80.2897,4100.0
2012-09-11 12:00:00,111.83,111.84,111.81,111.83,7600.0,80.2753,80.2825,80.261,80.2753,7600.0
2012-09-11 12:10:00,111.83,111.83,111.8,111.81,41700.0,80.2753,80.2753,80.2538,80.261,41700.0
2012-09-11 12:20:00,111.81,111.83,111.81,111.82,53200.0,80.261,80.2753,80.261,80.2681,53200.0
2012-09-11 12:30:00,111.83,111.85,111.82,111.82,135400.0,80.2753,80.2897,80.2681,80.2681,135400.0
2012-09-11 12:40:00,111.82,111.85,111.8,111.81,80500.0,80.2681,80.2897,80.2538,80.261,80500.0
2012-09-11 12:50:00,111.81,111.86,111.8,111.81,257700.0,80.261,80.2969,80.2538,80.261,257700.0
2012-09-11 13:00:00,111.81,111.82,111.79,111.82,15200.0,80.261,80.2681,80.2466,80.2681,15200.0
2012-09-11 13:10:00,111.84,111.86,111.84,111.84,3700.0,80.2825,80.2969,80.2825,80.2825,3700.0
2012-09-11 13:20:00,111.86,111.86,111.84,111.85,5600.0,80.2969,80.2969,80.2825,80.2897,5600.0
2012-09-11 13:30:00,111.84,111.85,111.82,111.83,30000.0,80.2825,80.2897,80.2681,80.2753,30000.0
2012-09-11 13:40:00,111.82,111.82,111.79,111.8,27700.0,80.2681,80.2681,80.2466,80.2538,27700.0
2012-09-11 13:50:00,111.81,111.82,111.8,111.82,15900.0,80.261,80.2681,80.2538,80.2681,15900.0
2012-09-11 14:00:00,111.82,111.83,111.81,111.81,8200.0,80.2681,80.2753,80.261,80.261,8200.0
2012-09-11 14:10:00,111.82,111.84,111.82,111.82,50000.0,80.2681,80.2825,80.2681,80.2681,50000.0
2012-09-11 14:20:00,111.83,111.83,111.81,111.82,10800.0,80.2753,80.2753,80.261,80.2681,10800.0
2012-09-11 14:30:00,111.83,111.83,111.81,111.82,14800.0,80.2753,80.2753,80.261,80.2681,14800.0
2012-09-11 14:40:00,111.81,111.82,111.8,111.81,26500.0,80.261,80.2681,80.2538,80.261,26500.0
2012-09-11 14:50:00,111.81,111.83,111.8,111.83,13300.0,80.261,80.2753,80.2538,80.2753,13300.0
2012-09-11 15:00:00,111.83,111.83,111.82,111.82,5300.0,80.2753,80.2753,80.2681,80.2681,5300.0
2012-09-11 15:10:00,111.82,111.84,111.82,111.83,5500.0,80.2681,80.2825,80.2681,80.2753,5500.0
2012-09-11 15:20:00,111.83,111.85,111.82,111.83,26400.0,80.2753,80.2897,80.2681,80.2753,26400.0
2012-09-11 15:30:00,111.84,111.84,111.82,111.83,6600.0,80.2825,80.2825,80.2681,80.2753,6600.0
2012-09-11 15:40:00,111.82,111.83,111.81,111.83,63100.0,80.2681,80.2753,80.261,80.2753,63100.0
2012-09-11 15:50:00,111.83,111.84,111.79,111.83,233200.0,80.2753,80.2825,80.2466,80.2753,233200.0
2012-09-12 09:30:00,111.66,111.69,111.6,111.6,70900.0,80.1533,80.1748,80.1102,80.1102,70900.0
2012-09-12 09:40:00,111.6,111.61,111.58,111.61,7900.0,80.1102,80.1174,80.0959,80.1174,7900.0
2012-09-12 09:50:00,111.61,111.65,111.6,111.65,81000.0,80.1174,80.1461,80.1102,80.1461,81000.0
2012-09-12 10:00:00,111.65,111.67,111.65,111.66,11300.0,80.1461,80.1605,80.1461,80.1533,11300.0
2012-09-12 10:10:00,111.65,111.65,111.62,111.64,48600.0,80.1461,80.1461,80.1246,80.1389,48600.0
2012-09-12 10:20:00,111.64,111.65,111.63,111.64,41900.0,80.1389,80.1461,80.1318,80.1389,41900.0
2012-09-12 10:30:00,111.65,111.66,111.62,111.65,48700.0,80.1461,80.1533,80.1246,80.1461,48700.0
2012-09-12 10:40:00,111.66,111.68,111.65,111.67,12600.0,80.1533,80.1676,80.1461,80.1605,12600.0
2012-09-12 10:50:00,111.65,111.66,111.64,111.66,4300.0,80.1461,80.1533,80.1389,80.1533,4300.0
2012-09-12 11:00:00,111.64,111.66,111.64,111.66,10700.0,80.1389,80.1533,80.1389,80.1533,10700.0
2012-09-12 11:10:00,111.66,111.66,111.65,111.65,3200.0,80.1533,80.1533,80.1461,80.1461,3200.0
2012-09-12 11:20:00,111.65,111.66,111.65,111.66,6300.0,80.1461,80.1533,80.1461,80.1533,6300.0
2012-09-12 11:30:00,111.66,111.67,111.65,111.67,8000.0,80.1533,80.1605,80.1461,80.1605,8000.0
2012-09-12 11:40:00,111.68,111.68,111.66,111.67,7300.0,80.1676,80.1676,80.1533,80.1605,7300.0
2012-09-12 11:50:00,111.68,111.68,111.65,111.65,13400.0,80.1676,80.1676,80.1461,80.1461,13400.0
2012-09-12 12:00:00,111.65,111.66,111.62,111.64,16600.0,80.1461,80.1533,80.1246,80.1389,16600.0
2012-09-12 12:10:00,111.62,111.63,111.61,111.62,11300.0,80.1246,80.1318,80.1174,80.1246,11300.0
2012-09-12 12:20:00,111.61,111.62,111.6,111.61,4500.0,80.1174,80.1246,80.1102,80.1174,4500.0
2012-09-12 12:30:00,111.61,111.64,111.61,111.64,9700.0,80.1174,80.1389,80.1174,80.1389,9700.0
2012-09-12 12:40:00,111.62,111.63,111.6,111.62,5100.0,80.1246,80.1318,80.1102,80.1246,5100.0
2012-09-12 12:50:00,111.62,111.64,111.62,111.63,2500.0,80.1246,80.1389,80.1246,80.1318,2500.0
2012-09-12 13:00:00,111.62,111.62,111.59,111.59,29200.0,80.1246,80.1246,80.103,80.103,29200.0
2012-09-12 13:10:00,111.61,111.62,111.59,111.62,24100.0,80.1174,80.1246,80.103,80.1246,24100.0
2012-09-12 13:20:00,111.63,111.63,111.61,111.63,27100.0,80.1318,80.1318,80.1174,80.1318,27100.0
2012-09-12 13:30:00,111.62,111.64,111.61,111.64,27900.0,80.1246,80.1389,80.1174,80.1389,27900.0
2012-09-12 13:40:00,111.64,111.65,111.61,111.62,13500.0,80.1389,80.1461,80.1174,80.1246,13500.0
2012-09-12 13:50:00,111.62,111.62,111.6,111.61,11000.0,80.1246,80.1246,80.1102,80.1174,11000.0
2012-09-12 14:00:00,111.6,111.62,111.59,111.6,4400.0,80.1102,80.1246,80.103,80.1102,4400.0
2012-09-12 14:10:00,111.6,111.6,111.58,111.58,10000.0,80.1102,80.1102,80.0959,80.0959,10000.0
2012-09-12 14:20:00,111.59,111.59,111.57,111.58,7100.0,80.103,80.103,80.0887,80.0959,7100.0
2012-09-12 14:30:00,111.58,111.6,111.57,111.59,43800.0,80.0959,80.1102,80.0887,80.103,43800.0
2012-09-12 14:40:00,111.58,111.6,111.57,111.59,21200.0,80.0959,80.1102,80.0887,80.103,21200.0
2012-09-12 14:50:00,111.58,111.59,111.57,111.58,31600.0,80.0959,80.103,80.0887,80.0959,31600.0
2012-09-12 15:00:00,111.58,111.61,111.57,111.58,93200.0,80.0959,80.1174,80.0887,80.0959,93200.0
2012-09-12 15:10:00,111.58,111.58,111.52,111.53,364200.0,80.0959,80.0959,80.0528,80.06,364200.0
2012-09-12 15:20:00,111.52,111.56,111.52,111.55,239300.0,80.0528,80.0815,80.0528,80.0743,239300.0
2012-09-12 15:30:00,111.55,111.58,111.55,111.57,17700.0,80.0743,80.0959,80.0743,80.0887,17700.0
2012-09-12 15:40:00,111.57,111.58,111.54,111.56,41000.0,80.0887,80.0959,80.0671,80.0815,41000.0
2012-09-12 15:50:00,111.55,111.6,111.54,111.6,66600.0,80.0743,80.1102,80.0671,80.1102,66600.0
2012-09-13 09:30:00,111.75,111.76,111.67,111.73,35200.0,80.2179,80.2251,80.1605,80.2035,35200.0
2012-09-13 09:40:00,111.74,111.79,111.74,111.79,7400.0,80.2107,80.2466,80.2107,80.2466,7400.0
2012-09-13 09:50:00,111.79,111.79,111.76,111.78,7400.0,80.2466,80.2466,80.2251,80.2394,7400.0
2012-09-13 10:00:00,111.78,111.79,111.75,111.77,8200.0,80.2394,80.2466,80.2179,80.2323,8200.0
2012-09-13 10:10:00,111.77,111.77,111.73,111.75,6200.0,80.2323,80.2323,80.2035,80.2179,6200.0
2012-09-13 10:20:00,111.74,111.75,111.72,111.74,11200.0,80.2107,80.2179,80.1964,80.2107,11200.0
2012-09-13 10:30:00,111.72,111.78,111.7,111.7,541000.0,80.1964,80.2394,80.182,80.182,541000.0
2012-09-13 10:40:00,111.72,111.72,111.69,111.71,5700.0,80.1964,80.1964,80.1748,80.1892,5700.0
2012-09-13 10:50:00,111.69,111.73,111.69,111.73,5900.0,80.1748,80.2035,80.1748,80.2035,5900.0
2012-09-13 11:00:00,111.71,111.73,111.7,111.71,128300.0,80.1892,80.2035,80.182,80.1892,128300.0
2012-09-13 11:10:00,111.71,111.73,111.7,111.71,7400.0,80.1892,80.2035,80.182,80.1892,7400.0
2012-09-13 11:20:00,111.71,111.74,111.71,111.74,5500.0,80.1892,80.2107,80.1892,80.2107,5500.0
2012-09-13 11:30:00,111.74,111.78,111.72,111.78,24200.0,80.2107,80.2394,80.1964,80.2394,24200.0
2012-09-13 11:40:00,111.77,111.78,111.75,111.78,7000.0,80.2323,80.2394,80.2179,80.2394,7000.0
2012-09-13 11:50:00,111.77,111.8,111.77,111.8,6200.0,80.2323,80.2538,80.2323,80.2538,6200.0
2012-09-13 12:00:00,111.79,111.81,111.78,111.79,3700.0,80.2466,80.261,80.2394,80.2466,3700.0
2012-09-13 12:10:00,111.79,111.81,111.79,111.8,44700.0,80.2466,80.261,80.2466,80.2538,44700.0
2012-09-13 12:20:00,111.79,111.83,111.78,111.82,7200.0,80.2466,80.2753,80.2394,80.2681,7200.0
2012-09-13 12:30:00,111.84,111.84,111.56,111.61,107100.0,80.2825,80.2825,80.0815,80.1174,107100.0
2012-09-13 12:40:00,111.58,111.61,111.37,111.49,189300.0,80.0959,80.1174,79.9451,80.0313,189300.0
2012-09-13 12:50:00,111.5,111.56,111.48,111.52,35600.0,80.0384,80.0815,80.0241,80.0528,35600.0
2012-09-13 13:00:00,111.52,111.63,111.52,111.59,14100.0,80.0528,80.1318,80.0528,80.103,14100.0
2012-09-13 13:10:00,111.59,111.67,111.58,111.67,20700.0,80.103,80.1605,80.0959,80.1605,20700.0
2012-09-13 13:20:00,111.66,111.67,111.6,111.65,39700.0,80.1533,80.1605,80.1102,80.1461,39700.0
2012-09-13 13:30:00,111.64,111.66,111.61,111.64,18500.0,80.1389,80.1533,80.1174,80.1389,18500.0
2012-09-13 13:40:00,111.63,111.64,111.6,111.61,12600.0,80.1318,80.1389,80.1102,80.1174,12600.0
2012-09-13 13:50:00,111.59,111.66,111.59,111.66,16800.0,80.103,80.1533,80.103,80.1533,16800.0
2012-09-13 14:00:00,111.65,111.67,111.59,111.66,10900.0,80.1461,80.1605,80.103,80.1533,10900.0
2012-09-13 14:10:00,111.65,111.67,111.64,111.65,18600.0,80.1461,80.1605,80.1389,80.1461,18600.0
2012-09-13 14:20:00,111.65,111.66,111.61,111.66,19000.0,80.1461,80.1533,80.1174,80.1533,19000.0
2012-09-13 14:30:00,111.66,111.69,111.65,111.69,12500.0,80.1533,80.1748,80.1461,80.1748,12500.0
2012-09-13 14:40:00,111.68,111.73,111.67,111.72,11100.0,80.1676,80.2035,80.1605,80.1964,11100.0
2012-09-13 14:50:00,111.73,111.8,111.72,111.78,62400.0,80.2035,80.2538,80.1964,80.2394,62400.0
2012-09-13 15:00:00,111.76,111.81,111.75,111.81,12800.0,80.2251,80.261,80.2179,80.261,12800.0
2012-09-13 15:10:00,111.82,111.89,111.82,111.87,15400.0,80.2681,80.3184,80.2681,80.304,15400.0
2012-09-13 15:20:00,111.87,111.88,111.85,111.86,18900.0,80.304,80.3112,80.2897,80.2969,18900.0
2012-09-13 15:30:00,111.87,111.88,111.84,111.85,14100.0,80.304,80.3112,80.2825,80.2897,14100.0
2012-09-13 15:40:00,111.85,111.87,111.83,111.83,50800.0,80.2897,80.304,80.2753,80.2753,50800.0
2012-09-13 15:50:00,111.86,111.88,111.83,111.83,149100.0,80.2969,80.3112,80.2753,80.2753,149100.0
2012-09-14 09:30:00,111.61,111.61,111.57,111.57,18000.0,80.1174,80.1174,80.0887,80.0887,18000.0
2012-09-14 09:40:00,111.56,111.59,111.55,111.56,13900.0,80.0815,80.103,80.0743,80.0815,13900.0
2012-09-14 09:50:00,111.55,111.55,111.45,111.47,39100.0,80.0743,80.0743,80.0025,80.0169,39100.0
2012-09-14 10:00:00,111.45,111.45,111.36,111.45,87000.0,80.0025,80.0025,79.9379,80.0025,87000.0
2012-09-14 10:10:00,111.42,111.42,111.35,111.42,25900.0,79.981,79.981,79.9308,79.981,25900.0
2012-09-14 10:20:00,111.42,111.42,111.33,111.39,61900.0,79.981,79.981,79.9164,79.9595,61900.0
2012-09-14 10:30:00,111.38,111.42,111.37,111.39,23900.0,79.9523,79.981,79.9451,79.9595,23900.0
2012-09-14 10:40:00,111.38,111.43,111.38,111.43,15500.0,79.9523,79.9882,79.9523,79.9882,15500.0
2012-09-14 10:50:00,111.44,111.44,111.41,111.43,23600.0,79.9954,79.9954,79.9738,79.9882,23600.0
2012-09-14 11:00:00,111.41,111.46,111.4,111.46,14600.0,79.9738,80.0097,79.9667,80.0097,14600.0
2012-09-14 11:10:00,111.45,111.52,111.43,111.52,10200.0,80.0025,80.0528,79.9882,80.0528,10200.0
2012-09-14 11:20:00,111.51,111.52,111.45,111.47,4100.0,80.0456,80.0528,80.0025,80.0169,4100.0
2012-09-14 11:30:00,111.47,111.5,111.46,111.49,10600.0,80.0169,80.0384,80.0097,80.0313,10600.0
2012-09-14 11:40:00,111.5,111.52,111.48,111.52,30100.0,80.0384,80.0528,80.0241,80.0528,30100.0
2012-09-14 11:50:00,111.51,111.56,111.51,111.56,27200.0,80.0456,80.0815,80.0456,80.0815,27200.0
2012-09-14 12:00:00,111.55,111.56,111.52,111.52,8500.0,80.0743,80.0815,80.0528,80.0528,8500.0
2012-09-14 12:10:00,111.52,111.54,111.52,111.54,14300.0,80.0528,80.0671,80.0528,80.0671,14300.0
2012-09-14 12:20:00,111.53,111.54,111.51,111.51,7900.0,80.06,80.0671,80.0456,80.0456,7900.0
2012-09-14 12:30:00,111.5,111.51,111.48,111.5,22800.0,80.0384,80.0456,80.0241,80.0384,22800.0
2012-09-14 12:40:00,111.49,111.5,111.44,111.46,17100.0,80.0313,80.0384,79.9954,80.0097,17100.0
2012-09-14 12:50:00,111.45,111.48,111.45,111.48,11100.0,80.0025,80.0241,80.0025,80.0241,11100.0
2012-09-14 13:00:00,111.47,111.47,111.45,111.47,8800.0,80.0169,80.0169,80.0025,80.0169,8800.0
2012-09-14 13:10:00,111.45,111.47,111.44,111.47,11300.0,80.0025,80.0169,79.9954,80.0169,11300.0
2012-09-14 13:20:00,111.47,111.47,111.45,111.46,29900.0,80.0169,80.0169,80.0025,80.0097,29900.0
2012-09-14 13:30:00,111.45,111.46,111.41,111.43,28100.0,80.0025,80.0097,79.9738,79.9882,28100.0
2012-09-14 13:40:00,111.42,111.44,111.39,111.42,34000.0,79.981,79.9954,79.9595,79.981,34000.0
2012-09-14 13:50:00,111.41,111.42,111.39,111.4,20700.0,79.9738,79.981,79.9595,79.9667,20700.0
2012-09-14 14:00:00,111.42,111.44,111.41,111.42,24000.0,79.981,79.9954,79.9738,79.981,24000.0
2012-09-14 14:10:00,111.42,111.44,111.42,111.42,50400.0,79.981,79.9954,79.981,79.981,50400.0
2012-09-14 14:20:00,111.43,111.44,111.41,111.42,22700.0,79.9882,79.9954,79.9738,79.981,22700.0
2012-09-14 14:30:00,111.43,111.44,111.4,111.4,30400.0,79.9882,79.9954,79.9667,79.9667,30400.0
2012-09-14 14:40:00,111.4,111.41,111.37,111.38,19800.0,79.9667,79.9738,79.9451,79.9523,19800.0
2012-09-14 14:50:00,111.37,111.41,111.37,111.4,22800.0,79.9451,79.9738,79.9451,79.9667,22800.0
2012-09-14 15:00:00,111.38,111.41,111.37,111.41,19000.0,79.9523,79.9738,79.9451,79.9738,19000.0
2012-09-14 15:10:00,111.4,111.42,111.39,111.42,20400.0,79.9667,79.981,79.9595,79.981,20400.0
2012-09-14 15:20:00,111.4,111.42,111.39,111.39,9400.0,79.9667,79.981,79.9595,79.9595,9400.0
2012-09-14 15:30:00,111.4,111.4,111.36,111.37,6300.0,79.9667,79.9667,79.9379,79.9451,6300.0
2012-09-14 15:40:00,111.38,111.4,111.36,111.38,40800.0,79.9523,79.9667,79.9379,79.9523,40800.0
2012-09-14 15:50:00,111.39,111.4,111.37,111.39,73100.0,79.9595,79.9667,79.9451,79.9595,73100.0
2012-09-17 09:30:00,111.51,111.52,111.43,111.46,73000.0,80.0456,80.0528,79.9882,80.0097,73000.0
2012-09-17 09:40:00,111.45,111.49,111.43,111.49,18900.0,80.0025,80.0313,79.9882,80.0313,18900.0
2012-09-17 09:50:00,111.5,111.5,111.48,111.49,46200.0,80.0384,80.0384,80.0241,80.0313,46200.0
2012-09-17 10:00:00,111.48,111.49,111.47,111.49,14100.0,80.0241,80.0313,80.0169,80.0313,14100.0
2012-09-17 10:10:00,111.49,111.51,111.49,111.5,8900.0,80.0313,80.0456,80.0313,80.0384,8900.0
2012-09-17 10:20:00,111.51,111.54,111.5,111.53,45800.0,80.0456,80.0671,80.0384,80.06,45800.0
2012-09-17 10:30:00,111.52,111.54,111.52,111.53,12400.0,80.0528,80.0671,80.0528,80.06,12400.0
2012-09-17 10:40:00,111.53,111.55,111.52,111.53,8000.0,80.06,80.0743,80.0528,80.06,8000.0
2012-09-17 10:50:00,111.55,111.56,111.54,111.56,3100.0,80.0743,80.0815,80.0671,80.0815,3100.0
2012-09-17 11:00:00,111.54,111.57,111.51,111.54,21800.0,80.0671,80.0887,80.0456,80.0671,21800.0
2012-09-17 11:10:00,111.56,111.58,111.54,111.58,1300.0,80.0815,80.0959,80.0671,80.0959,1300.0
2012-09-17 11:20:00,111.57,111.59,111.56,111.58,7200.0,80.0887,80.103,80.0815,80.0959,7200.0
2012-09-17 11:30:00,111.57,111.58,111.56,111.56,6600.0,80.0887,80.0959,80.0815,80.0815,6600.0
2012-09-17 11:40:00,111.56,111.58,111.54,111.58,4000.0,80.0815,80.0959,80.0671,80.0959,4000.0
2012-09-17 11:50:00,111.57,111.6,111.56,111.6,16600.0,80.0887,80.1102,80.0815,80.1102,16600.0
2012-09-17 12:00:00,111.6,111.61,111.59,111.6,20000.0,80.1102,80.1174,80.103,80.1102,20000.0
2012-09-17 12:10:00,111.61,111.62,111.59,111.6,3900.0,80.1174,80.1246,80.103,80.1102,3900.0
2012-09-17 12:20:00,111.61,111.61,111.57,111.61,36400.0,80.1174,80.1174,80.0887,80.1174,36400.0
2012-09-17 12:30:00,111.6,111.62,111.58,111.59,25100.0,80.1102,80.1246,80.0959,80.103,25100.0
2012-09-17 12:40:00,111.58,111.6,111.56,111.58,72900.0,80.0959,80.1102,80.0815,80.0959,72900.0
2012-09-17 12:50:00,111.6,111.6,111.57,111.59,8000.0,80.1102,80.1102,80.0887,80.103,8000.0
2012-09-17 13:00:00,111.58,111.58,111.57,111.57,7800.0,80.0959,80.0959,80.0887,80.0887,7800.0
2012-09-17 13:10:00,111.56,111.58,111.55,111.57,5000.0,80.0815,80.0959,80.0743,80.0887,5000.0
2012-09-17 13:20:00,111.55,111.58,111.55,111.58,5500.0,80.0743,80.0959,80.0743,80.0959,5500.0
2012-09-17 13:30:00,111.56,111.57,111.55,111.55,26400.0,80.0815,80.0887,80.0743,80.0743,26400.0
2012-09-17 13:40:00,111.56,111.58,111.55,111.56,11200.0,80.0815,80.0959,80.0743,80.0815,11200.0
2012-09-17 13:50:00,111.56,111.57,111.55,111.56,4400.0,80.0815,80.0887,80.0743,80.0815,4400.0
2012-09-17 14:00:00,111.56,111.6,111.56,111.59,9000.0,80.0815,80.1102,80.0815,80.103,9000.0
2012-09-17 14:10:00,111.59,111.59,111.55,111.55,9700.0,80.103,80.103,80.0743,80.0743,9700.0
2012-09-17 14:20:00,111.56,111.57,111.55,111.57,11500.0,80.0815,80.0887,80.0743,80.0887,11500.0
2012-09-17 14:30:00,111.57,111.57,111.56,111.56,6800.0,80.0887,80.0887,80.0815,80.0815,6800.0
2012-09-17 14:40:00,111.56,111.58,111.56,111.57,62600.0,80.0815,80.0959,80.0815,80.0887,62600.0
2012-09-17 14:50:00,111.58,111.58,111.56,111.56,11100.0,80.0959,80.0959,80.0815,80.0815,11100.0
2012-09-17 15:00:00,111.56,111.58,111.56,111.57,4100.0,80.0815,80.0959,80.0815,80.0887,4100.0
2012-09-17 15:10:00,111.57,111.58,111.57,111.58,6900.0,80.0887,80.0959,80.0887,80.0959,6900.0
2012-09-17 15:20:00,111.57,111.58,111.55,111.56,135700.0,80.0887,80.0959,80.0743,80.0815,135700.0
2012-09-17 15:30:00,111.57,111.57,111.56,111.57,30100.0,80.0887,80.0887,80.0815,80.0887,30100.0
2012-09-17 15:40:00,111.57,111.57,111.56,111.57,38200.0,80.0887,80.0887,80.0815,80.0887,38200.0
2012-09-17 15:50:00,111.56,111.57,111.52,111.54,96800.0,80.0815,80.0887,80.0528,80.0671,96800.0
2012-09-18 09:30:00,111.72,111.81,111.69,111.81,57400.0,80.1964,80.261,80.1748,80.261,57400.0
2012-09-18 09:40:00,111.81,111.81,111.78,111.78,10700.0,80.261,80.261,80.2394,80.2394,10700.0
2012-09-18 09:50:00,111.78,111.8,111.77,111.78,14500.0,80.2394,80.2538,80.2323,80.2394,14500.0
2012-09-18 10:00:00,111.78,111.79,111.77,111.78,12200.0,80.2394,80.2466,80.2323,80.2394,12200.0
2012-09-18 10:10:00,111.78,111.8,111.78,111.8,12800.0,80.2394,80.2538,80.2394,80.2538,12800.0
2012-09-18 10:20:00,111.79,111.8,111.78,111.79,18600.0,80.2466,80.2538,80.2394,80.2466,18600.0
2012-09-18 10:30:00,111.8,111.8,111.79,111.79,5500.0,80.2538,80.2538,80.2466,80.2466,5500.0
2012-09-18 10:40:00,111.79,111.79,111.78,111.79,46000.0,80.2466,80.2466,80.2394,80.2466,46000.0
2012-09-18 10:50:00,111.78,111.79,111.76,111.79,2100.0,80.2394,80.2466,80.2251,80.2466,2100.0
2012-09-18 11:00:00,111.77,111.79,111.77,111.79,6300.0,80.2323,80.2466,80.2323,80.2466,6300.0
2012-09-18 11:10:00,111.78,111.79,111.75,111.75,8800.0,80.2394,80.2466,80.2179,80.2179,8800.0
2012-09-18 11:20:00,111.75,111.75,111.73,111.74,8900.0,80.2179,80.2179,80.2035,80.2107,8900.0
2012-09-18 11:30:00,111.75,111.77,111.73,111.75,19600.0,80.2179,80.2323,80.2035,80.2179,19600.0
2012-09-18 11:40:00,111.75,111.77,111.74,111.74,7800.0,80.2179,80.2323,80.2107,80.2107,7800.0
2012-09-18 11:50:00,111.75,111.75,111.72,111.74,13900.0,80.2179,80.2179,80.1964,80.2107,13900.0
2012-09-18 12:00:00,111.75,111.75,111.73,111.75,3600.0,80.2179,80.2179,80.2035,80.2179,3600.0
2012-09-18 12:10:00,111.75,111.75,111.73,111.75,3800.0,80.2179,80.2179,80.2035,80.2179,3800.0
2012-09-18 12:20:00,111.75,111.76,111.74,111.76,5000.0,80.2179,80.2251,80.2107,80.2251,5000.0
2012-09-18 12:30:00,111.75,111.76,111.73,111.74,4100.0,80.2179,80.2251,80.2035,80.2107,4100.0
2012-09-18 12:40:00,111.72,111.74,111.71,111.71,900.0,80.1964,80.2107,80.1892,80.1892,900.0
2012-09-18 12:50:00,111.71,111.72,111.69,111.7,3200.0,80.1892,80.1964,80.1748,80.182,3200.0
2012-09-18 13:00:00,111.7,111.71,111.69,111.71,3700.0,80.182,80.1892,80.1748,80.1892,3700.0
2012-09-18 13:10:00,111.71,111.71,111.68,111.68,5600.0,80.1892,80.1892,80.1676,80.1676,5600.0
2012-09-18 13:20:00,111.69,111.71,111.68,111.71,19800.0,80.1748,80.1892,80.1676,80.1892,19800.0
2012-09-18 13:30:00,111.7,111.75,111.7,111.73,44000.0,80.182,80.2179,80.182,80.2035,44000.0
2012-09-18 13:40:00,111.73,111.74,111.71,111.73,9400.0,80.2035,80.2107,80.1892,80.2035,9400.0
2012-09-18 13:50:00,111.72,111.74,111.71,111.72,23300.0,80.1964,80.2107,80.1892,80.1964,23300.0
2012-09-18 14:00:00,111.72,111.74,111.72,111.73,6400.0,80.1964,80.2107,80.1964,80.2035,6400.0
2012-09-18 14:10:00,111.72,111.74,111.72,111.73,3500.0,80.1964,80.2107,80.1964,80.2035,3500.0
2012-09-18 14:20:00,111.74,111.74,111.72,111.74,18200.0,80.2107,80.2107,80.1964,80.2107,18200.0
2012-09-18 14:30:00,111.73,111.74,111.71,111.74,12300.0,80.2035,80.2107,80.1892,80.2107,12300.0
2012-09-18 14:40:00,111.72,111.72,111.66,111.68,29400.0,80.1964,80.1964,80.1533,80.1676,29400.0
2012-09-18 14:50:00,111.67,111.69,111.66,111.68,9200.0,80.1605,80.1748,80.1533,80.1676,9200.0
2012-09-18 15:00:00,111.67,111.68,111.65,111.65,212400.0,80.1605,80.1676,80.1461,80.1461,212400.0
2012-09-18 15:10:00,111.65,111.66,111.61,111.65,260700.0,80.1461,80.1533,80.1174,80.1461,260700.0
2012-09-18 15:20:00,111.65,111.66,111.63,111.63,43000.0,80.1461,80.1533,80.1318,80.1318,43000.0
2012-09-18 15:30:00,111.64,111.65,111.62,111.62,28700.0,80.1389,80.1461,80.1246,80.1246,28700.0
2012-09-18 15:40:00,111.62,111.63,111.61,111.61,20900.0,80.1246,80.1318,80.1174,80.1174,20900.0
2012-09-18 15:50:00,111.62,111.64,111.61,111.64,87800.0,80.1246,80.1389,80.1174,80.1389,87800.0
2012-09-19 09:30:00,111.87,111.91,111.83,111.86,88800.0,80.304,80.3327,80.2753,80.2969,88800.0
2012-09-19 09:40:00,111.86,111.86,111.83,111.84,10200.0,80.2969,80.2969,80.2753,80.2825,10200.0
2012-09-19 09:50:00,111.84,111.85,111.8,111.8,13700.0,80.2825,80.2897,80.2538,80.2538,13700.0
2012-09-19 10:00:00,111.79,111.82,111.78,111.79,7000.0,80.2466,80.2681,80.2394,80.2466,7000.0
2012-09-19 10:10:00,111.8,111.84,111.79,111.82,268100.0,80.2538,80.2825,80.2466,80.2681,268100.0
2012-09-19 10:20:00,111.83,111.84,111.82,111.83,40500.0,80.2753,80.2825,80.2681,80.2753,40500.0
2012-09-19 10:30:00,111.83,111.85,111.82,111.84,5000.0,80.2753,80.2897,80.2681,80.2825,5000.0
2012-09-19 10:40:00,111.81,111.83,111.8,111.83,2300.0,80.261,80.2753,80.2538,80.2753,2300.0
2012-09-19 10:50:00,111.83,111.83,111.82,111.82,4300.0,80.2753,80.2753,80.2681,80.2681,4300.0
2012-09-19 11:00:00,111.82,111.83,111.82,111.83,4700.0,80.2681,80.2753,80.2681,80.2753,4700.0
2012-09-19 11:10:00,111.82,111.82,111.79,111.81,7700.0,80.2681,80.2681,80.2466,80.261,7700.0
2012-09-19 11:20:00,111.8,111.81,111.79,111.8,3000.0,80.2538,80.261,80.2466,80.2538,3000.0
2012-09-19 11:30:00,111.81,111.82,111.8,111.81,5200.0,80.261,80.2681,80.2538,80.261,5200.0
2012-09-19 11:40:00,111.8,111.81,111.8,111.81,5300.0,80.2538,80.261,80.2538,80.261,5300.0
2012-09-19 11:50:00,111.8,111.81,111.78,111.79,3700.0,80.2538,80.261,80.2394,80.2466,3700.0
2012-09-19 12:00:00,111.8,111.81,111.78,111.81,1400.0,80.2538,80.261,80.2394,80.261,1400.0
2012-09-19 12:10:00,111.8,111.81,111.79,111.8,5700.0,80.2538,80.261,80.2466,80.2538,5700.0
2012-09-19 12:20:00,111.79,111.81,111.76,111.76,17300.0,80.2466,80.261,80.2251,80.2251,17300.0
2012-09-19 12:30:00,111.76,111.78,111.76,111.76,9800.0,80.2251,80.2394,80.2251,80.2251,9800.0
2012-09-19 12:40:00,111.77,111.78,111.76,111.76,4000.0,80.2323,80.2394,80.2251,80.2251,4000.0
2012-09-19 12:50:00,111.76,111.78,111.76,111.76,11200.0,80.2251,80.2394,80.2251,80.2251,11200.0
2012-09-19 13:00:00,111.78,111.79,111.76,111.77,6200.0,80.2394,80.2466,80.2251,80.2323,6200.0
2012-09-19 13:10:00,111.79,111.79,111.77,111.77,2200.0,80.2466,80.2466,80.2323,80.2323,2200.0
2012-09-19 13:20:00,111.77,111.78,111.76,111.78,5800.0,80.2323,80.2394,80.2251,80.2394,5800.0
2012-09-19 13:30:00,111.79,111.79,111.77,111.77,6200.0,80.2466,80.2466,80.2323,80.2323,6200.0
2012-09-19 13:40:00,111.77,111.79,111.77,111.79,7200.0,80.2323,80.2466,80.2323,80.2466,7200.0
2012-09-19 13:50:00,111.79,111.83,111.79,111.82,32000.0,80.2466,80.2753,80.2466,80.2681,32000.0
2012-09-19 14:00:00,111.8,111.83,111.8,111.8,9700.0,80.2538,80.2753,80.2538,80.2538,9700.0
2012-09-19 14:10:00,111.81,111.82,111.8,111.82,1700.0,80.261,80.2681,80.2538,80.2681,1700.0
2012-09-19 14:20:00,111.8,111.82,111.8,111.81,3900.0,80.2538,80.2681,80.2538,80.261,3900.0
2012-09-19 14:30:00,111.81,111.82,111.8,111.81,3700.0,80.261,80.2681,80.2538,80.261,3700.0
2012-09-19 14:40:00,111.8,111.81,111.78,111.8,12100.0,80.2538,80.261,80.2394,80.2538,12100.0
2012-09-19 14:50:00,111.8,111.81,111.8,111.8,12700.0,80.2538,80.261,80.2538,80.2538,12700.0
2012-09-19 15:00:00,111.8,111.81,111.78,111.81,6500.0,80.2538,80.261,80.2394,80.261,6500.0
2012-09-19 15:10:00,111.8,111.81,111.79,111.8,8600.0,80.2538,80.261,80.2466,80.2538,8600.0
2012-09-19 15:20:00,111.8,111.81,111.79,111.8,16600.0,80.2538,80.261,80.2466,80.2538,16600.0
2012-09-19 15:30:00,111.8,111.81,111.8,111.8,8000.0,80.2538,80.261,80.2538,80.2538,8000.0
2012-09-19 15:40:00,111.8,111.81,111.8,111.81,2900.0,80.2538,80.261,80.2538,80.261,2900.0
2012-09-19 15:50:00,111.81,111.84,111.79,111.8,34000.0,80.261,80.2825,80.2466,80.2538,34000.0
2012-09-20 09:30:00,111.95,111.96,111.9,111.9,115800.0,80.3615,80.3686,80.3256,80.3256,115800.0
2012-09-20 09:40:00,111.91,111.93,111.9,111.93,16800.0,80.3327,80.3471,80.3256,80.3471,16800.0
2012-09-20 09:50:00,111.92,111.95,111.92,111.94,1131500.0,80.3399,80.3615,80.3399,80.3543,1131500.0
2012-09-20 10:00:00,111.94,111.94,111.86,111.88,80300.0,80.3543,80.3543,80.2969,80.3112,80300.0
2012-09-20 10:10:00,111.88,111.88,111.87,111.88,4600.0,80.3112,80.3112,80.304,80.3112,4600.0
2012-09-20 10:20:00,111.89,111.92,111.88,111.9,6500.0,80.3184,80.3399,80.3112,80.3256,6500.0
2012-09-20 10:30:00,111.91,111.91,111.89,111.89,27400.0,80.3327,80.3327,80.3184,80.3184,27400.0
2012-09-20 10:40:00,111.87,111.88,111.85,111.87,11700.0,80.304,80.3112,80.2897,80.304,11700.0
2012-09-20 10:50:00,111.87,111.89,111.85,111.86,31400.0,80.304,80.3184,80.2897,80.2969,31400.0
2012-09-20 11:00:00,111.87,111.89,111.86,111.88,13300.0,80.304,80.3184,80.2969,80.3112,13300.0
2012-09-20 11:10:00,111.89,111.89,111.86,111.88,11600.0,80.3184,80.3184,80.2969,80.3112,11600.0
2012-09-20 11:20:00,111.87,111.88,111.85,111.86,31900.0,80.304,80.3112,80.2897,80.2969,31900.0
2012-09-20 11:30:00,111.85,111.89,111.85,111.85,26800.0,80.2897,80.3184,80.2897,80.2897,26800.0
2012-09-20 11:40:00,111.87,111.88,111.86,111.86,5300.0,80.304,80.3112,80.2969,80.2969,5300.0
2012-09-20 11:50:00,111.86,111.88,111.86,111.86,8600.0,80.2969,80.3112,80.2969,80.2969,8600.0
2012-09-20 12:00:00,111.87,111.87,111.84,111.86,10100.0,80.304,80.304,80.2825,80.2969,10100.0
2012-09-20 12:10:00,111.86,111.86,111.81,111.83,49200.0,80.2969,80.2969,80.261,80.2753,49200.0
2012-09-20 12:20:00,111.83,111.84,111.83,111.84,9500.0,80.2753,80.2825,80.2753,80.2825,9500.0
2012-09-20 12:30:00,111.84,111.86,111.84,111.84,5000.0,80.2825,80.2969,80.2825,80.2825,5000.0
2012-09-20 12:40:00,111.84,111.86,111.84,111.86,4100.0,80.2825,80.2969,80.2825,80.2969,4100.0
2012-09-20 12:50:00,111.86,111.86,111.82,111.82,5000.0,80.2969,80.2969,80.2681,80.2681,5000.0
2012-09-20 13:00:00,111.83,111.83,111.76,111.8,70600.0,80.2753,80.2753,80.2251,80.2538,70600.0
2012-09-20 13:10:00,111.81,111.83,111.79,111.82,27000.0,80.261,80.2753,80.2466,80.2681,27000.0
2012-09-20 13:20:00,111.83,111.84,111.78,111.78,9000.0,80.2753,80.2825,80.2394,80.2394,9000.0
2012-09-20 13:30:00,111.79,111.82,111.79,111.82,4900.0,80.2466,80.2681,80.2466,80.2681,4900.0
2012-09-20 13:40:00,111.82,111.83,111.81,111.82,32400.0,80.2681,80.2753,80.261,80.2681,32400.0
2012-09-20 13:50:00,111.82,111.82,111.8,111.8,15700.0,80.2681,80.2681,80.2538,80.2538,15700.0
2012-09-20 14:00:00,111.82,111.82,111.79,111.79,10800.0,80.2681,80.2681,80.2466,80.2466,10800.0
2012-09-20 14:10:00,111.79,111.81,111.77,111.78,16700.0,80.2466,80.261,80.2323,80.2394,16700.0
2012-09-20 14:20:00,111.78,111.78,111.75,111.75,3400.0,80.2394,80.2394,80.2179,80.2179,3400.0
2012-09-20 14:30:00,111.77,111.77,111.75,111.75,7300.0,80.2323,80.2323,80.2179,80.2179,7300.0
2012-09-20 14:40:00,111.75,111.78,111.75,111.78,8800.0,80.2179,80.2394,80.2179,80.2394,8800.0
2012-09-20 14:50:00,111.78,111.79,111.77,111.78,16500.0,80.2394,80.2466,80.2323,80.2394,16500.0
2012-09-20 15:00:00,111.78,111.79,111.76,111.76,9200.0,80.2394,80.2466,80.2251,80.2251,9200.0
2012-09-20 15:10:00,111.77,111.78,111.76,111.77,5500.0,80.2323,80.2394,80.2251,80.2323,5500.0
2012-09-20 15:20:00,111.76,111.78,111.76,111.77,11900.0,80.2251,80.2394,80.2251,80.2323,11900.0
2012-09-20 15:30:00,111.75,111.77,111.75,111.77,28600.0,80.2179,80.2323,80.2179,80.2323,28600.0
2012-09-20 15:40:00,111.76,111.79,111.76,111.79,15100.0,80.2251,80.2466,80.2251,80.2466,15100.0
2012-09-20 15:50:00,111.8,111.8,111.77,111.77,61500.0,80.2538,80.2538,80.2323,80.2323,61500.0
2012-09-21 09:30:00,111.77,111.79,111.76,111.76,22000.0,80.2323,80.2466,80.2251,80.2251,22000.0
2012-09-21 09:40:00,111.75,111.77,111.75,111.76,3000.0,80.2179,80.2323,80.2179,80.2251,3000.0
2012-09-21 09:50:00,111.77,111.79,111.76,111.76,8500.0,80.2323,80.2466,80.2251,80.2251,8500.0
2012-09-21 10:00:00,111.77,111.79,111.76,111.79,14700.0,80.2323,80.2466,80.2251,80.2466,14700.0
2012-09-21 10:10:00,111.79,111.81,111.78,111.81,12000.0,80.2466,80.261,80.2394,80.261,12000.0
2012-09-21 10:20:00,111.83,111.84,111.81,111.82,9500.0,80.2753,80.2825,80.261,80.2681,9500.0
2012-09-21 10:30:00,111.81,111.81,111.79,111.8,6300.0,80.261,80.261,80.2466,80.2538,6300.0
2012-09-21 10:40:00,111.81,111.82,111.8,111.81,28600.0,80.261,80.2681,80.2538,80.261,28600.0
2012-09-21 10:50:00,111.8,111.81,111.8,111.81,9300.0,80.2538,80.261,80.2538,80.261,9300.0
2012-09-21 11:00:00,111.81,111.85,111.8,111.85,32400.0,80.261,80.2897,80.2538,80.2897,32400.0
2012-09-21 11:10:00,111.85,111.87,111.85,111.86,6000.0,80.2897,80.304,80.2897,80.2969,6000.0
2012-09-21 11:20:00,111.87,111.87,111.84,111.86,5700.0,80.304,80.304,80.2825,80.2969,5700.0
2012-09-21 11:30:00,111.84,111.86,111.84,111.85,4900.0,80.2825,80.2969,80.2825,80.2897,4900.0
2012-09-21 11:40:00,111.86,111.86,111.83,111.83,3100.0,80.2969,80.2969,80.2753,80.2753,3100.0
2012-09-21 11:50:00,111.83,111.85,111.83,111.83,1600.0,80.2753,80.2897,80.2753,80.2753,1600.0
2012-09-21 12:00:00,111.83,111.84,111.82,111.82,3700.0,80.2753,80.2825,80.2681,80.2681,3700.0
2012-09-21 12:10:00,111.84,111.85,111.82,111.83,5100.0,80.2825,80.2897,80.2681,80.2753,5100.0
2012-09-21 12:20:00,111.84,111.86,111.83,111.85,3800.0,80.2825,80.2969,80.2753,80.2897,3800.0
2012-09-21 12:30:00,111.84,111.88,111.84,111.88,7300.0,80.2825,80.3112,80.2825,80.3112,7300.0
2012-09-21 12:40:00,111.87,111.88,111.85,111.86,6700.0,80.304,80.3112,80.2897,80.2969,6700.0
2012-09-21 12:50:00,111.86,111.88,111.86,111.87,1900.0,80.2969,80.3112,80.2969,80.304,1900.0
2012-09-21 13:00:00,111.86,111.88,111.86,111.87,9100.0,80.2969,80.3112,80.2969,80.304,9100.0
2012-09-21 13:10:00,111.88,111.88,111.87,111.88,6100.0,80.3112,80.3112,80.304,80.3112,6100.0
2012-09-21 13:20:00,111.87,111.92,111.87,111.91,22000.0,80.304,80.3399,80.304,80.3327,22000.0
2012-09-21 13:30:00,111.9,111.92,111.9,111.91,29200.0,80.3256,80.3399,80.3256,80.3327,29200.0
2012-09-21 13:40:00,111.92,111.94,111.91,111.92,163500.0,80.3399,80.3543,80.3327,80.3399,163500.0
2012-09-21 13:50:00,111.92,111.94,111.91,111.91,9600.0,80.3399,80.3543,80.3327,80.3327,9600.0
2012-09-21 14:00:00,111.91,111.93,111.89,111.91,10700.0,80.3327,80.3471,80.3184,80.3327,10700.0
2012-09-21 14:10:00,111.9,111.91,111.89,111.9,17400.0,80.3256,80.3327,80.3184,80.3256,17400.0
2012-09-21 14:20:00,111.9,111.9,111.87,111.88,9100.0,80.3256,80.3256,80.304,80.3112,9100.0
2012-09-21 14:30:00,111.87,111.88,111.87,111.87,4300.0,80.304,80.3112,80.304,80.304,4300.0
2012-09-21 14:40:00,111.88,111.9,111.88,111.88,20400.0,80.3112,80.3256,80.3112,80.3112,20400.0
2012-09-21 14:50:00,111.89,111.9,111.88,111.89,6200.0,80.3184,80.3256,80.3112,80.3184,6200.0
2012-09-21 15:00:00,111.9,111.9,111.88,111.89,5600.0,80.3256,80.3256,80.3112,80.3184,5600.0
2012-09-21 15:10:00,111.89,111.9,111.88,111.89,13700.0,80.3184,80.3256,80.3112,80.3184,13700.0
2012-09-21 15:20:00,111.89,111.91,111.88,111.89,21400.0,80.3184,80.3327,80.3112,80.3184,21400.0
2012-09-21 15:30:00,111.89,111.92,111.88,111.92,21000.0,80.3184,80.3399,80.3112,80.3399,21000.0
2012-09-21 15:40:00,111.9,111.95,111.9,111.95,19300.0,80.3256,80.3615,80.3256,80.3615,19300.0
2012-09-21 15:50:00,111.94,111.95,111.92,111.92,22300.0,80.3543,80.3615,80.3399,80.3399,22300.0
2012-09-24 09:30:00,111.94,111.99,111.94,111.97,10600.0,80.3543,80.3902,80.3543,80.3758,10600.0
2012-09-24 09:40:00,111.98,112.03,111.98,112.01,5200.0,80.383,80.4189,80.383,80.4045,5200.0
2012-09-24 09:50:00,112.01,112.02,112.01,112.02,4100.0,80.4045,80.4117,80.4045,80.4117,4100.0
2012-09-24 10:00:00,112.01,112.04,112.01,112.04,4400.0,80.4045,80.4261,80.4045,80.4261,4400.0
2012-09-24 10:10:00,112.04,112.06,112.04,112.06,7900.0,80.4261,80.4404,80.4261,80.4404,7900.0
2012-09-24 10:20:00,112.05,112.06,112.05,112.05,5400.0,80.4332,80.4404,80.4332,80.4332,5400.0
2012-09-24 10:30:00,112.06,112.06,112.04,112.05,4800.0,80.4404,80.4404,80.4261,80.4332,4800.0
2012-09-24 10:40:00,112.05,112.05,112.04,112.05,11200.0,80.4332,80.4332,80.4261,80.4332,11200.0
2012-09-24 10:50:00,112.05,112.05,112.04,112.04,9800.0,80.4332,80.4332,80.4261,80.4261,9800.0
2012-09-24 11:00:00,112.05,112.05,112.04,112.04,5600.0,80.4332,80.4332,80.4261,80.4261,5600.0
2012-09-24 11:10:00,112.04,112.05,112.04,112.05,3000.0,80.4261,80.4332,80.4261,80.4332,3000.0
2012-09-24 11:20:00,112.05,112.05,112.04,112.05,5200.0,80.4332,80.4332,80.4261,80.4332,5200.0
2012-09-24 11:30:00,112.04,112.05,112.04,112.04,12600.0,80.4261,80.4332,80.4261,80.4261,12600.0
2012-09-24 11:40:00,112.05,112.06,112.04,112.05,19700.0,80.4332,80.4404,80.4261,80.4332,19700.0
2012-09-24 11:50:00,112.06,112.06,112.05,112.06,8900.0,80.4404,80.4404,80.4332,80.4404,8900.0
2012-09-24 12:00:00,112.06,112.06,112.05,112.06,3100.0,80.4404,80.4404,80.4332,80.4404,3100.0
2012-09-24 12:10:00,112.05,112.06,112.05,112.06,5500.0,80.4332,80.4404,80.4332,80.4404,5500.0
2012-09-24 12:20:00,112.05,112.06,112.03,112.03,6900.0,80.4332,80.4404,80.4189,80.4189,6900.0
2012-09-24 12:30:00,112.04,112.04,112.03,112.03,4100.0,80.4261,80.4261,80.4189,80.4189,4100.0
2012-09-24 12:40:00,112.03,112.07,112.03,112.06,46800.0,80.4189,80.4476,80.4189,80.4404,46800.0
2012-09-24 12:50:00,112.08,112.08,112.06,112.07,11000.0,80.4548,80.4548,80.4404,80.4476,11000.0
2012-09-24 13:00:00,112.05,112.07,112.05,112.05,2200.0,80.4332,80.4476,80.4332,80.4332,2200.0
2012-09-24 13:10:00,112.04,112.06,112.01,112.02,129400.0,80.4261,80.4404,80.4045,80.4117,129400.0
2012-09-24 13:20:00,112.03,112.05,112.02,112.03,6300.0,80.4189,80.4332,80.4117,80.4189,6300.0
2012-09-24 13:30:00,112.05,112.05,112.03,112.04,10100.0,80.4332,80.4332,80.4189,80.4261,10100.0
2012-09-24 13:40:00,112.03,112.04,112.03,112.03,9000.0,80.4189,80.4261,80.4189,80.4189,9000.0
2012-09-24 13:50:00,112.03,112.04,112.03,112.03,45100.0,80.4189,80.4261,80.4189,80.4189,45100.0
2012-09-24 14:00:00,112.04,112.06,112.03,112.05,21700.0,80.4261,80.4404,80.4189,80.4332,21700.0
2012-09-24 14:10:00,112.05,112.07,112.05,112.05,45700.0,80.4332,80.4476,80.4332,80.4332,45700.0
2012-09-24 14:20:00,112.06,112.06,112.03,112.04,20800.0,80.4404,80.4404,80.4189,80.4261,20800.0
2012-09-24 14:30:00,112.05,112.05,112.03,112.04,10900.0,80.4332,80.4332,80.4189,80.4261,10900.0
2012-09-24 14:40:00,112.04,112.04,112.02,112.02,13800.0,80.4261,80.4261,80.4117,80.4117,13800.0
2012-09-24 14:50:00,112.03,112.04,112.01,112.03,10500.0,80.4189,80.4261,80.4045,80.4189,10500.0
2012-09-24 15:00:00,112.04,112.06,112.02,112.04,20700.0,80.4261,80.4404,80.4117,80.4261,20700.0
2012-09-24 15:10:00,112.03,112.06,112.03,112.06,22600.0,80.4189,80.4404,80.4189,80.4404,22600.0
2012-09-24 15:20:00,112.06,112.09,112.05,112.06,529700.0,80.4404,80.462,80.4332,80.4404,529700.0
2012-09-24 15:30:00,112.06,112.07,112.03,112.04,20400.0,80.4404,80.4476,80.4189,80.4261,20400.0
2012-09-24 15:40:00,112.04,112.05,112.02,112.05,14300.0,80.4261,80.4332,80.4117,80.4332,14300.0
2012-09-24 15:50:00,112.05,112.09,112.03,112.04,46900.0,80.4332,80.462,80.4189,80.4261,46900.0
2012-09-25 09:30:00,112.12,112.12,112.11,112.11,30400.0,80.4835,80.4835,80.4763,80.4763,30400.0
2012-09-25 09:40:00,112.12,112.12,112.11,112.12,2700.0,80.4835,80.4835,80.4763,80.4835,2700.0
2012-09-25 09:50:00,112.13,112.13,112.11,112.12,12800.0,80.4907,80.4907,80.4763,80.4835,12800.0
2012-09-25 10:00:00,112.12,112.12,112.08,112.08,15900.0,80.4835,80.4835,80.4548,80.4548,15900.0
2012-09-25 10:10:00,112.08,112.08,112.05,112.06,235900.0,80.4548,80.4548,80.4332,80.4404,235900.0
2012-09-25 10:20:00,112.06,112.07,112.04,112.06,36900.0,80.4404,80.4476,80.4261,80.4404,36900.0
2012-09-25 10:30:00,112.06,112.06,112.03,112.04,25400.0,80.4404,80.4404,80.4189,80.4261,25400.0
2012-09-25 10:40:00,112.04,112.05,112.01,112.03,7800.0,80.4261,80.4332,80.4045,80.4189,7800.0
2012-09-25 10:50:00,112.03,112.03,112.01,112.02,9100.0,80.4189,80.4189,80.4045,80.4117,9100.0
2012-09-25 11:00:00,112.01,112.03,112.01,112.03,27800.0,80.4045,80.4189,80.4045,80.4189,27800.0
2012-09-25 11:10:00,112.03,112.03,112.02,112.02,9500.0,80.4189,80.4189,80.4117,80.4117,9500.0
2012-09-25 11:20:00,112.03,112.03,112.02,112.03,3100.0,80.4189,80.4189,80.4117,80.4189,3100.0
2012-09-25 11:30:00,112.02,112.04,112.02,112.04,14900.0,80.4117,80.4261,80.4117,80.4261,14900.0
2012-09-25 11:40:00,112.04,112.06,112.03,112.05,12400.0,80.4261,80.4404,80.4189,80.4332,12400.0
2012-09-25 11:50:00,112.06,112.06,112.03,112.04,22200.0,80.4404,80.4404,80.4189,80.4261,22200.0
2012-09-25 12:00:00,112.02,112.04,112.01,112.03,3900.0,80.4117,80.4261,80.4045,80.4189,3900.0
2012-09-25 12:10:00,112.03,112.04,112.02,112.03,7000.0,80.4189,80.4261,80.4117,80.4189,7000.0
2012-09-25 12:20:00,112.02,112.04,112.02,112.02,1900.0,80.4117,80.4261,80.4117,80.4117,1900.0
2012-09-25 12:30:00,112.04,112.04,112.03,112.03,10000.0,80.4261,80.4261,80.4189,80.4189,10000.0
2012-09-25 12:40:00,112.03,112.07,112.03,112.05,19700.0,80.4189,80.4476,80.4189,80.4332,19700.0
2012-09-25 12:50:00,112.05,112.09,112.05,112.06,17500.0,80.4332,80.462,80.4332,80.4404,17500.0
2012-09-25 13:00:00,112.07,112.08,112.06,112.08,4100.0,80.4476,80.4548,80.4404,80.4548,4100.0
2012-09-25 13:10:00,112.08,112.09,112.07,112.09,8800.0,80.4548,80.462,80.4476,80.462,8800.0
2012-09-25 13:20:00,112.09,112.09,112.08,112.08,8100.0,80.462,80.462,80.4548,80.4548,8100.0
2012-09-25 13:30:00,112.08,112.1,112.08,112.09,6200.0,80.4548,80.4691,80.4548,80.462,6200.0
2012-09-25 13:40:00,112.1,112.12,112.09,112.12,3200.0,80.4691,80.4835,80.462,80.4835,3200.0
2012-09-25 13:50:00,112.13,112.15,112.12,112.13,33100.0,80.4907,80.505,80.4835,80.4907,33100.0
2012-09-25 14:00:00,112.14,112.14,112.13,112.14,5900.0,80.4978,80.4978,80.4907,80.4978,5900.0
2012-09-25 14:10:00,112.14,112.16,112.13,112.16,40000.0,80.4978,80.5122,80.4907,80.5122,40000.0
2012-09-25 14:20:00,112.16,112.16,112.14,112.14,3700.0,80.5122,80.5122,80.4978,80.4978,3700.0
2012-09-25 14:30:00,112.16,112.16,112.13,112.15,3800.0,80.5122,80.5122,80.4907,80.505,3800.0
2012-09-25 14:40:00,112.16,112.18,112.14,112.18,4000.0,80.5122,80.5266,80.4978,80.5266,4000.0
2012-09-25 14:50:00,112.18,112.19,112.17,112.19,32100.0,80.5266,80.5337,80.5194,80.5337,32100.0
2012-09-25 15:00:00,112.19,112.2,112.17,112.2,5300.0,80.5337,80.5409,80.5194,80.5409,5300.0
2012-09-25 15:10:00,112.2,112.22,112.19,112.21,8800.0,80.5409,80.5553,80.5337,80.5481,8800.0
2012-09-25 15:20:00,112.2,112.2,112.18,112.2,11300.0,80.5409,80.5409,80.5266,80.5409,11300.0
2012-09-25 15:30:00,112.2,112.21,112.18,112.21,18900.0,80.5409,80.5481,80.5266,80.5481,18900.0
2012-09-25 15:40:00,112.22,112.23,112.2,112.22,20300.0,80.5553,80.5625,80.5409,80.5553,20300.0
2012-09-25 15:50:00,112.23,112.24,112.22,112.23,18800.0,80.5625,80.5696,80.5553,80.5625,18800.0
2012-09-26 09:30:00,112.36,112.36,112.31,112.31,35600.0,80.6558,80.6558,80.6199,80.6199,35600.0
2012-09-26 09:40:00,112.31,112.32,112.3,112.31,16000.0,80.6199,80.6271,80.6127,80.6199,16000.0
2012-09-26 09:50:00,112.32,112.32,112.3,112.32,9000.0,80.6271,80.6271,80.6127,80.6271,9000.0
2012-09-26 10:00:00,112.32,112.33,112.31,112.31,18100.0,80.6271,80.6342,80.6199,80.6199,18100.0
2012-09-26 10:10:00,112.31,112.32,112.29,112.31,35300.0,80.6199,80.6271,80.6055,80.6199,35300.0
2012-09-26 10:20:00,112.31,112.32,112.31,112.32,8000.0,80.6199,80.6271,80.6199,80.6271,8000.0
2012-09-26 10:30:00,112.31,112.32,112.31,112.31,139200.0,80.6199,80.6271,80.6199,80.6199,139200.0
2012-09-26 10:40:00,112.31,112.33,112.31,112.33,12600.0,80.6199,80.6342,80.6199,80.6342,12600.0
2012-09-26 10:50:00,112.33,112.33,112.32,112.33,7700.0,80.6342,80.6342,80.6271,80.6342,7700.0
2012-09-26 11:00:00,112.33,112.35,112.33,112.34,40600.0,80.6342,80.6486,80.6342,80.6414,40600.0
2012-09-26 11:10:00,112.33,112.35,112.33,112.33,11800.0,80.6342,80.6486,80.6342,80.6342,11800.0
2012-09-26 11:20:00,112.33,112.33,112.3,112.31,4100.0,80.6342,80.6342,80.6127,80.6199,4100.0
2012-09-26 11:30:00,112.3,112.3,112.29,112.29,11500.0,80.6127,80.6127,80.6055,80.6055,11500.0
2012-09-26 11:40:00,112.3,112.3,112.28,112.28,5100.0,80.6127,80.6127,80.5983,80.5983,5100.0
2012-09-26 11:50:00,112.29,112.29,112.27,112.27,4400.0,80.6055,80.6055,80.5912,80.5912,4400.0
2012-09-26 12:00:00,112.28,112.28,112.27,112.27,12800.0,80.5983,80.5983,80.5912,80.5912,12800.0
2012-09-26 12:10:00,112.27,112.28,112.26,112.27,21900.0,80.5912,80.5983,80.584,80.5912,21900.0
2012-09-26 12:20:00,112.27,112.28,112.26,112.27,13800.0,80.5912,80.5983,80.584,80.5912,13800.0
2012-09-26 12:30:00,112.28,112.29,112.28,112.29,27400.0,80.5983,80.6055,80.5983,80.6055,27400.0
2012-09-26 12:40:00,112.28,112.29,112.28,112.29,1600.0,80.5983,80.6055,80.5983,80.6055,1600.0
2012-09-26 12:50:00,112.29,112.29,112.28,112.28,600.0,80.6055,80.6055,80.5983,80.5983,600.0
2012-09-26 13:00:00,112.28,112.31,112.28,112.31,7300.0,80.5983,80.6199,80.5983,80.6199,7300.0
2012-09-26 13:10:00,112.3,112.31,112.3,112.31,3700.0,80.6127,80.6199,80.6127,80.6199,3700.0
2012-09-26 13:20:00,112.3,112.31,112.3,112.3,21600.0,80.6127,80.6199,80.6127,80.6127,21600.0
2012-09-26 13:30:00,112.31,112.31,112.3,112.3,13000.0,80.6199,80.6199,80.6127,80.6127,13000.0
2012-09-26 13:40:00,112.31,112.33,112.31,112.33,11500.0,80.6199,80.6342,80.6199,80.6342,11500.0
2012-09-26 13:50:00,112.32,112.36,112.32,112.35,4300.0,80.6271,80.6558,80.6271,80.6486,4300.0
2012-09-26 14:00:00,112.36,112.36,112.33,112.33,15700.0,80.6558,80.6558,80.6342,80.6342,15700.0
2012-09-26 14:10:00,112.34,112.34,112.33,112.33,4100.0,80.6414,80.6414,80.6342,80.6342,4100.0
2012-09-26 14:20:00,112.33,112.35,112.33,112.35,7600.0,80.6342,80.6486,80.6342,80.6486,7600.0
2012-09-26 14:30:00,112.35,112.37,112.35,112.36,16100.0,80.6486,80.663,80.6486,80.6558,16100.0
2012-09-26 14:40:00,112.35,112.36,112.35,112.36,7500.0,80.6486,80.6558,80.6486,80.6558,7500.0
2012-09-26 14:50:00,112.35,112.39,112.35,112.38,40500.0,80.6486,80.6773,80.6486,80.6701,40500.0
2012-09-26 15:00:00,112.39,112.39,112.38,112.39,14300.0,80.6773,80.6773,80.6701,80.6773,14300.0
2012-09-26 15:10:00,112.39,112.39,112.34,112.39,55000.0,80.6773,80.6773,80.6414,80.6773,55000.0
2012-09-26 15:20:00,112.39,112.39,112.37,112.37,12200.0,80.6773,80.6773,80.663,80.663,12200.0
2012-09-26 15:30:00,112.37,112.39,112.37,112.39,16000.0,80.663,80.6773,80.663,80.6773,16000.0
2012-09-26 15:40:00,112.38,112.4,112.37,112.39,24600.0,80.6701,80.6845,80.663,80.6773,24600.0
2012-09-26 15:50:00,112.39,112.4,112.36,112.36,40100.0,80.6773,80.6845,80.6558,80.6558,40100.0
2012-09-27 09:30:00,112.3,112.31,112.29,112.3,30300.0,80.6127,80.6199,80.6055,80.6127,30300.0
2012-09-27 09:40:00,112.3,112.35,112.3,112.33,214300.0,80.6127,80.6486,80.6127,80.6342,214300.0
2012-09-27 09:50:00,112.32,112.36,112.32,112.36,8200.0,80.6271,80.6558,80.6271,80.6558,8200.0
2012-09-27 10:00:00,112.35,112.37,112.35,112.36,3000.0,80.6486,80.663,80.6486,80.6558,3000.0
2012-09-27 10:10:00,112.38,112.38,112.33,112.33,1200.0,80.6701,80.6701,80.6342,80.6342,1200.0
2012-09-27 10:20:00,112.34,112.35,112.33,112.33,5400.0,80.6414,80.6486,80.6342,80.6342,5400.0
2012-09-27 10:30:00,112.35,112.37,112.34,112.36,3500.0,80.6486,80.663,80.6414,80.6558,3500.0
2012-09-27 10:40:00,112.37,112.37,112.34,112.34,4400.0,80.663,80.663,80.6414,80.6414,4400.0
2012-09-27 10:50:00,112.35,112.36,112.34,112.36,5700.0,80.6486,80.6558,80.6414,80.6558,5700.0
2012-09-27 11:00:00,112.36,112.36,112.33,112.33,4600.0,80.6558,80.6558,80.6342,80.6342,4600.0
2012-09-27 11:10:00,112.33,112.34,112.32,112.34,2400.0,80.6342,80.6414,80.6271,80.6414,2400.0
2012-09-27 11:20:00,112.35,112.36,112.35,112.36,800.0,80.6486,80.6558,80.6486,80.6558,800.0
2012-09-27 11:30:00,112.36,112.37,112.35,112.35,6000.0,80.6558,80.663,80.6486,80.6486,6000.0
2012-09-27 11:40:00,112.35,112.36,112.33,112.33,5800.0,80.6486,80.6558,80.6342,80.6342,5800.0
2012-09-27 11:50:00,112.34,112.34,112.32,112.32,6500.0,80.6414,80.6414,80.6271,80.6271,6500.0
2012-09-27 12:00:00,112.33,112.33,112.3,112.31,6900.0,80.6342,80.6342,80.6127,80.6199,6900.0
2012-09-27 12:10:00,112.31,112.31,112.3,112.3,3400.0,80.6199,80.6199,80.6127,80.6127,3400.0
2012-09-27 12:20:00,112.31,112.33,112.3,112.32,4300.0,80.6199,80.6342,80.6127,80.6271,4300.0
2012-09-27 12:30:00,112.31,112.31,112.29,112.29,3800.0,80.6199,80.6199,80.6055,80.6055,3800.0
2012-09-27 12:40:00,112.3,112.3,112.28,112.29,1200.0,80.6127,80.6127,80.5983,80.6055,1200.0
2012-09-27 12:50:00,112.3,112.3,112.29,112.29,2200.0,80.6127,80.6127,80.6055,80.6055,2200.0
2012-09-27 13:00:00,112.29,112.34,112.29,112.34,7000.0,80.6055,80.6414,80.6055,80.6414,7000.0
2012-09-27 13:10:00,112.34,112.34,112.28,112.3,10000.0,80.6414,80.6414,80.5983,80.6127,10000.0
2012-09-27 13:20:00,112.29,112.32,112.29,112.31,2800.0,80.6055,80.6271,80.6055,80.6199,2800.0
2012-09-27 13:30:00,112.31,112.32,112.3,112.31,28000.0,80.6199,80.6271,80.6127,80.6199,28000.0
2012-09-27 13:40:00,112.31,112.32,112.3,112.31,17700.0,80.6199,80.6271,80.6127,80.6199,17700.0
2012-09-27 13:50:00,112.31,112.31,112.3,112.3,9600.0,80.6199,80.6199,80.6127,80.6127,9600.0
2012-09-27 14:00:00,112.31,112.31,112.3,112.3,12300.0,80.6199,80.6199,80.6127,80.6127,12300.0
2012-09-27 14:10:00,112.3,112.31,112.3,112.3,4300.0,80.6127,80.6199,80.6127,80.6127,4300.0
2012-09-27 14:20:00,112.3,112.31,112.3,112.31,1800.0,80.6127,80.6199,80.6127,80.6199,1800.0
2012-09-27 14:30:00,112.3,112.33,112.3,112.32,12200.0,80.6127,80.6342,80.6127,80.6271,12200.0
2012-09-27 14:40:00,112.32,112.33,112.31,112.31,11700.0,80.6271,80.6342,80.6199,80.6199,11700.0
2012-09-27 14:50:00,112.31,112.33,112.31,112.33,5800.0,80.6199,80.6342,80.6199,80.6342,5800.0
2012-09-27 15:00:00,112.32,112.35,112.31,112.35,5900.0,80.6271,80.6486,80.6199,80.6486,5900.0
2012-09-27 15:10:00,112.35,112.35,112.32,112.33,34400.0,80.6486,80.6486,80.6271,80.6342,34400.0
2012-09-27 15:20:00,112.33,112.33,112.32,112.33,10700.0,80.6342,80.6342,80.6271,80.6342,10700.0
2012-09-27 15:30:00,112.33,112.33,112.3,112.31,16200.0,80.6342,80.6342,80.6127,80.6199,16200.0
2012-09-27 15:40:00,112.3,112.35,112.3,112.32,64900.0,80.6127,80.6486,80.6127,80.6271,64900.0
2012-09-27 15:50:00,112.32,112.32,112.27,112.28,177600.0,80.6271,80.6271,80.5912,80.5983,177600.0
2012-09-28 09:30:00,112.39,112.39,112.35,112.35,47500.0,80.6773,80.6773,80.6486,80.6486,47500.0
2012-09-28 09:40:00,112.35,112.38,112.34,112.36,32200.0,80.6486,80.6701,80.6414,80.6558,32200.0
2012-09-28 09:50:00,112.36,112.41,112.36,112.41,33800.0,80.6558,80.6917,80.6558,80.6917,33800.0
2012-09-28 10:00:00,112.42,112.42,112.39,112.39,3500.0,80.6988,80.6988,80.6773,80.6773,3500.0
2012-09-28 10:10:00,112.39,112.4,112.38,112.4,3500.0,80.6773,80.6845,80.6701,80.6845,3500.0
2012-09-28 10:20:00,112.4,112.41,112.4,112.41,2000.0,80.6845,80.6917,80.6845,80.6917,2000.0
2012-09-28 10:30:00,112.41,112.41,112.41,112.41,1100.0,80.6917,80.6917,80.6917,80.6917,1100.0
2012-09-28 10:40:00,112.4,112.41,112.4,112.41,3100.0,80.6845,80.6917,80.6845,80.6917,3100.0
2012-09-28 10:50:00,112.4,112.41,112.4,112.4,6500.0,80.6845,80.6917,80.6845,80.6845,6500.0
2012-09-28 11:00:00,112.41,112.42,112.38,112.4,7000.0,80.6917,80.6988,80.6701,80.6845,7000.0
2012-09-28 11:10:00,112.4,112.41,112.39,112.41,13100.0,80.6845,80.6917,80.6773,80.6917,13100.0
2012-09-28 11:20:00,112.39,112.4,112.37,112.39,32400.0,80.6773,80.6845,80.663,80.6773,32400.0
2012-09-28 11:30:00,112.38,112.4,112.37,112.38,6700.0,80.6701,80.6845,80.663,80.6701,6700.0
2012-09-28 11:40:00,112.37,112.37,112.35,112.36,3200.0,80.663,80.663,80.6486,80.6558,3200.0
2012-09-28 11:50:00,112.37,112.37,112.34,112.34,4900.0,80.663,80.663,80.6414,80.6414,4900.0
2012-09-28 12:00:00,112.32,112.34,112.28,112.28,8500.0,80.6271,80.6414,80.5983,80.5983,8500.0
2012-09-28 12:10:00,112.29,112.29,112.25,112.27,3500.0,80.6055,80.6055,80.5768,80.5912,3500.0
2012-09-28 12:20:00,112.28,112.3,112.26,112.29,13400.0,80.5983,80.6127,80.584,80.6055,13400.0
2012-09-28 12:30:00,112.28,112.31,112.28,112.31,3500.0,80.5983,80.6199,80.5983,80.6199,3500.0
2012-09-28 12:40:00,112.31,112.35,112.3,112.34,58000.0,80.6199,80.6486,80.6127,80.6414,58000.0
2012-09-28 12:50:00,112.34,112.34,112.29,112.3,90000.0,80.6414,80.6414,80.6055,80.6127,90000.0
2012-09-28 13:00:00,112.29,112.32,112.25,112.31,76700.0,80.6055,80.6271,80.5768,80.6199,76700.0
2012-09-28 13:10:00,112.32,112.32,112.3,112.31,45900.0,80.6271,80.6271,80.6127,80.6199,45900.0
2012-09-28 13:20:00,112.32,112.34,112.31,112.34,79300.0,80.6271,80.6414,80.6199,80.6414,79300.0
2012-09-28 13:30:00,112.34,112.35,112.33,112.34,113100.0,80.6414,80.6486,80.6342,80.6414,113100.0
2012-09-28 13:40:00,112.35,112.36,112.34,112.35,68900.0,80.6486,80.6558,80.6414,80.6486,68900.0
2012-09-28 13:50:00,112.36,112.39,112.36,112.37,95500.0,80.6558,80.6773,80.6558,80.663,95500.0
2012-09-28 14:00:00,112.36,112.37,112.34,112.34,17100.0,80.6558,80.663,80.6414,80.6414,17100.0
2012-09-28 14:10:00,112.35,112.39,112.35,112.39,80600.0,80.6486,80.6773,80.6486,80.6773,80600.0
2012-09-28 14:20:00,112.39,112.4,112.38,112.38,82200.0,80.6773,80.6845,80.6701,80.6701,82200.0
2012-09-28 14:30:00,112.39,112.39,112.35,112.36,104800.0,80.6773,80.6773,80.6486,80.6558,104800.0
2012-09-28 14:40:00,112.38,112.38,112.34,112.35,123300.0,80.6701,80.6701,80.6414,80.6486,123300.0
2012-09-28 14:50:00,112.36,112.37,112.33,112.36,149800.0,80.6558,80.663,80.6342,80.6558,149800.0
2012-09-28 15:00:00,112.36,112.4,112.36,112.39,107200.0,80.6558,80.6845,80.6558,80.6773,107200.0
2012-09-28 15:10:00,112.4,112.41,112.38,112.41,122400.0,80.6845,80.6917,80.6701,80.6917,122400.0
2012-09-28 15:20:00,112.42,112.43,112.4,112.43,96700.0,80.6988,80.706,80.6845,80.706,96700.0
2012-09-28 15:30:00,112.43,112.43,112.39,112.4,108000.0,80.706,80.706,80.6773,80.6845,108000.0
2012-09-28 15:40:00,112.4,112.42,112.35,112.42,152300.0,80.6845,80.6988,80.6486,80.6988,152300.0
2012-09-28 15:50:00,112.42,112.46,112.4,112.45,304000.0,80.6988,80.7276,80.6845,80.7204,304000.0
2012-10-01 09:30:00,112.17,112.2,112.13,112.18,145300.0,80.6679,80.6895,80.6391,80.6751,145300.0
2012-10-01 09:40:00,112.17,112.22,112.17,112.17,13900.0,80.6679,80.7039,80.6679,80.6679,13900.0
2012-10-01 09:50:00,112.21,112.21,112.17,112.2,56800.0,80.6967,80.6967,80.6679,80.6895,56800.0
2012-10-01 10:00:00,112.2,112.2,112.11,112.11,19100.0,80.6895,80.6895,80.6248,80.6248,19100.0
2012-10-01 10:10:00,112.11,112.12,112.1,112.12,9700.0,80.6248,80.6319,80.6176,80.6319,9700.0
2012-10-01 10:20:00,112.1,112.11,112.09,112.11,16200.0,80.6176,80.6248,80.6104,80.6248,16200.0
2012-10-01 10:30:00,112.11,112.11,112.1,112.1,3000.0,80.6248,80.6248,80.6176,80.6176,3000.0
2012-10-01 10:40:00,112.11,112.11,112.1,112.11,27200.0,80.6248,80.6248,80.6176,80.6248,27200.0
2012-10-01 10:50:00,112.11,112.12,112.1,112.11,5400.0,80.6248,80.6319,80.6176,80.6248,5400.0
2012-10-01 11:00:00,112.11,112.13,112.1,112.12,32200.0,80.6248,80.6391,80.6176,80.6319,32200.0
2012-10-01 11:10:00,112.13,112.13,112.1,112.1,16000.0,80.6391,80.6391,80.6176,80.6176,16000.0
2012-10-01 11:20:00,112.12,112.14,112.07,112.13,56300.0,80.6319,80.6463,80.596,80.6391,56300.0
2012-10-01 11:30:00,112.11,112.14,112.1,112.14,3100.0,80.6248,80.6463,80.6176,80.6463,3100.0
2012-10-01 11:40:00,112.14,112.16,112.11,112.13,16800.0,80.6463,80.6607,80.6248,80.6391,16800.0
2012-10-01 11:50:00,112.16,112.17,112.13,112.17,8200.0,80.6607,80.6679,80.6391,80.6679,8200.0
2012-10-01 12:00:00,112.17,112.18,112.14,112.14,51400.0,80.6679,80.6751,80.6463,80.6463,51400.0
2012-10-01 12:10:00,112.16,112.18,112.14,112.14,16600.0,80.6607,80.6751,80.6463,80.6463,16600.0
2012-10-01 12:20:00,112.15,112.18,112.15,112.18,8000.0,80.6535,80.6751,80.6535,80.6751,8000.0
2012-10-01 12:30:00,112.17,112.19,112.17,112.19,2000.0,80.6679,80.6823,80.6679,80.6823,2000.0
2012-10-01 12:40:00,112.17,112.2,112.17,112.19,4700.0,80.6679,80.6895,80.6679,80.6823,4700.0
2012-10-01 12:50:00,112.22,112.22,112.21,112.21,5700.0,80.7039,80.7039,80.6967,80.6967,5700.0
2012-10-01 13:00:00,112.22,112.22,112.21,112.21,3400.0,80.7039,80.7039,80.6967,80.6967,3400.0
2012-10-01 13:10:00,112.22,112.23,112.22,112.23,3600.0,80.7039,80.7111,80.7039,80.7111,3600.0
2012-10-01 13:20:00,112.23,112.24,112.22,112.22,6000.0,80.7111,80.7182,80.7039,80.7039,6000.0
2012-10-01 13:30:00,112.23,112.23,112.2,112.22,39300.0,80.7111,80.7111,80.6895,80.7039,39300.0
2012-10-01 13:40:00,112.22,112.22,112.16,112.19,424900.0,80.7039,80.7039,80.6607,80.6823,424900.0
2012-10-01 13:50:00,112.18,112.19,112.18,112.18,1200.0,80.6751,80.6823,80.6751,80.6751,1200.0
2012-10-01 14:00:00,112.2,112.2,112.16,112.17,49900.0,80.6895,80.6895,80.6607,80.6679,49900.0
2012-10-01 14:10:00,112.16,112.18,112.16,112.18,9800.0,80.6607,80.6751,80.6607,80.6751,9800.0
2012-10-01 14:20:00,112.17,112.18,112.16,112.18,18400.0,80.6679,80.6751,80.6607,80.6751,18400.0
2012-10-01 14:30:00,112.18,112.18,112.15,112.16,23400.0,80.6751,80.6751,80.6535,80.6607,23400.0
2012-10-01 14:40:00,112.17,112.18,112.16,112.17,13200.0,80.6679,80.6751,80.6607,80.6679,13200.0
2012-10-01 14:50:00,112.17,112.18,112.15,112.16,28500.0,80.6679,80.6751,80.6535,80.6607,28500.0
2012-10-01 15:00:00,112.15,112.17,112.15,112.16,3700.0,80.6535,80.6679,80.6535,80.6607,3700.0
2012-10-01 15:10:00,112.17,112.19,112.16,112.18,57200.0,80.6679,80.6823,80.6607,80.6751,57200.0
2012-10-01 15:20:00,112.2,112.23,112.19,112.22,22800.0,80.6895,80.7111,80.6823,80.7039,22800.0
2012-10-01 15:30:00,112.22,112.25,112.21,112.25,45300.0,80.7039,80.7254,80.6967,80.7254,45300.0
2012-10-01 15:40:00,112.24,112.25,112.22,112.23,27100.0,80.7182,80.7254,80.7039,80.7111,27100.0
2012-10-01 15:50:00,112.22,112.22,112.16,112.2,307900.0,80.7039,80.7039,80.6607,80.6895,307900.0
2012-10-02 09:30:00,112.16,112.21,112.11,112.21,82600.0,80.6607,80.6967,80.6248,80.6967,82600.0
2012-10-02 09:40:00,112.2,112.21,112.19,112.21,2900.0,80.6895,80.6967,80.6823,80.6967,2900.0
2012-10-02 09:50:00,112.2,112.21,112.19,112.2,4400.0,80.6895,80.6967,80.6823,80.6895,4400.0
2012-10-02 10:00:00,112.21,112.21,112.19,112.2,9700.0,80.6967,80.6967,80.6823,80.6895,9700.0
2012-10-02 10:10:00,112.21,112.22,112.2,112.21,5200.0,80.6967,80.7039,80.6895,80.6967,5200.0
2012-10-02 10:20:00,112.21,112.24,112.21,112.24,30700.0,80.6967,80.7182,80.6967,80.7182,30700.0
2012-10-02 10:30:00,112.23,112.23,112.2,112.21,14700.0,80.7111,80.7111,80.6895,80.6967,14700.0
2012-10-02 10:40:00,112.21,112.21,112.2,112.21,17200.0,80.6967,80.6967,80.6895,80.6967,17200.0
2012-10-02 10:50:00,112.2,112.24,112.2,112.22,11900.0,80.6895,80.7182,80.6895,80.7039,11900.0
2012-10-02 11:00:00,112.23,112.24,112.21,112.22,9900.0,80.7111,80.7182,80.6967,80.7039,9900.0
2012-10-02 11:10:00,112.22,112.24,112.2,112.2,10100.0,80.7039,80.7182,80.6895,80.6895,10100.0
2012-10-02 11:20:00,112.21,112.21,112.19,112.2,6500.0,80.6967,80.6967,80.6823,80.6895,6500.0
2012-10-02 11:30:00,112.2,112.23,112.2,112.22,5100.0,80.6895,80.7111,80.6895,80.7039,5100.0
2012-10-02 11:40:00,112.23,112.24,112.2,112.22,21600.0,80.7111,80.7182,80.6895,80.7039,21600.0
2012-10-02 11:50:00,112.21,112.23,112.21,112.23,1700.0,80.6967,80.7111,80.6967,80.7111,1700.0
2012-10-02 12:00:00,112.23,112.24,112.2,112.22,145400.0,80.7111,80.7182,80.6895,80.7039,145400.0
2012-10-02 12:10:00,112.22,112.23,112.2,112.22,63500.0,80.7039,80.7111,80.6895,80.7039,63500.0
2012-10-02 12:20:00,112.21,112.22,112.2,112.2,4800.0,80.6967,80.7039,80.6895,80.6895,4800.0
2012-10-02 12:30:00,112.2,112.21,112.18,112.2,36500.0,80.6895,80.6967,80.6751,80.6895,36500.0
2012-10-02 12:40:00,112.21,112.23,112.19,112.21,6300.0,80.6967,80.7111,80.6823,80.6967,6300.0
2012-10-02 12:50:00,112.23,112.23,112.2,112.22,4500.0,80.7111,80.7111,80.6895,80.7039,4500.0
2012-10-02 13:00:00,112.22,112.22,112.2,112.2,1900.0,80.7039,80.7039,80.6895,80.6895,1900.0
2012-10-02 13:10:00,112.21,112.21,112.18,112.19,25100.0,80.6967,80.6967,80.6751,80.6823,25100.0
2012-10-02 13:20:00,112.19,112.2,112.18,112.18,5500.0,80.6823,80.6895,80.6751,80.6751,5500.0
2012-10-02 13:30:00,112.18,112.21,112.18,112.21,6100.0,80.6751,80.6967,80.6751,80.6967,6100.0
2012-10-02 13:40:00,112.2,112.23,112.2,112.21,45600.0,80.6895,80.7111,80.6895,80.6967,45600.0
2012-10-02 13:50:00,112.22,112.24,112.21,112.24,14500.0,80.7039,80.7182,80.6967,80.7182,14500.0
2012-10-02 14:00:00,112.23,112.26,112.23,112.26,8500.0,80.7111,80.7326,80.7111,80.7326,8500.0
2012-10-02 14:10:00,112.25,112.26,112.24,112.25,16300.0,80.7254,80.7326,80.7182,80.7254,16300.0
2012-10-02 14:20:00,112.25,112.26,112.24,112.26,13400.0,80.7254,80.7326,80.7182,80.7326,13400.0
2012-10-02 14:30:00,112.25,112.26,112.24,112.26,7300.0,80.7254,80.7326,80.7182,80.7326,7300.0
2012-10-02 14:40:00,112.25,112.28,112.25,112.25,18300.0,80.7254,80.747,80.7254,80.7254,18300.0
2012-10-02 14:50:00,112.25,112.27,112.25,112.27,5600.0,80.7254,80.7398,80.7254,80.7398,5600.0
2012-10-02 15:00:00,112.27,112.28,112.26,112.26,22600.0,80.7398,80.747,80.7326,80.7326,22600.0
2012-10-02 15:10:00,112.27,112.27,112.25,112.27,25500.0,80.7398,80.7398,80.7254,80.7398,25500.0
2012-10-02 15:20:00,112.26,112.28,112.24,112.25,26600.0,80.7326,80.747,80.7182,80.7254,26600.0
2012-10-02 15:30:00,112.26,112.28,112.26,112.27,24500.0,80.7326,80.747,80.7326,80.7398,24500.0
2012-10-02 15:40:00,112.27,112.27,112.26,112.26,27200.0,80.7398,80.7398,80.7326,80.7326,27200.0
2012-10-02 15:50:00,112.25,112.29,112.25,112.28,69900.0,80.7254,80.7542,80.7254,80.747,69900.0
2012-10-03 09:30:00,112.18,112.2,112.18,112.2,27100.0,80.6751,80.6895,80.6751,80.6895,27100.0
2012-10-03 09:40:00,112.19,112.21,112.19,112.2,302900.0,80.6823,80.6967,80.6823,80.6895,302900.0
2012-10-03 09:50:00,112.2,112.22,112.2,112.22,4400.0,80.6895,80.7039,80.6895,80.7039,4400.0
2012-10-03 10:00:00,112.21,112.26,112.2,112.23,43500.0,80.6967,80.7326,80.6895,80.7111,43500.0
2012-10-03 10:10:00,112.21,112.23,112.21,112.22,4200.0,80.6967,80.7111,80.6967,80.7039,4200.0
2012-10-03 10:20:00,112.21,112.21,112.19,112.2,7900.0,80.6967,80.6967,80.6823,80.6895,7900.0
2012-10-03 10:30:00,112.22,112.24,112.21,112.21,6200.0,80.7039,80.7182,80.6967,80.6967,6200.0
2012-10-03 10:40:00,112.21,112.24,112.21,112.24,3800.0,80.6967,80.7182,80.6967,80.7182,3800.0
2012-10-03 10:50:00,112.22,112.24,112.21,112.23,6700.0,80.7039,80.7182,80.6967,80.7111,6700.0
2012-10-03 11:00:00,112.23,112.23,112.19,112.21,6800.0,80.7111,80.7111,80.6823,80.6967,6800.0
2012-10-03 11:10:00,112.22,112.23,112.2,112.22,5100.0,80.7039,80.7111,80.6895,80.7039,5100.0
2012-10-03 11:20:00,112.2,112.22,112.2,112.21,2200.0,80.6895,80.7039,80.6895,80.6967,2200.0
2012-10-03 11:30:00,112.2,112.21,112.18,112.18,50800.0,80.6895,80.6967,80.6751,80.6751,50800.0
2012-10-03 11:40:00,112.19,112.2,112.18,112.18,11000.0,80.6823,80.6895,80.6751,80.6751,11000.0
2012-10-03 11:50:00,112.2,112.2,112.18,112.19,66100.0,80.6895,80.6895,80.6751,80.6823,66100.0
2012-10-03 12:00:00,112.18,112.21,112.18,112.2,4500.0,80.6751,80.6967,80.6751,80.6895,4500.0
2012-10-03 12:10:00,112.2,112.21,112.2,112.21,13900.0,80.6895,80.6967,80.6895,80.6967,13900.0
2012-10-03 12:20:00,112.21,112.21,112.2,112.2,5900.0,80.6967,80.6967,80.6895,80.6895,5900.0
2012-10-03 12:30:00,112.2,112.21,112.2,112.2,27100.0,80.6895,80.6967,80.6895,80.6895,27100.0
2012-10-03 12:40:00,112.19,112.21,112.19,112.2,7500.0,80.6823,80.6967,80.6823,80.6895,7500.0
2012-10-03 12:50:00,112.21,112.21,112.2,112.21,10000.0,80.6967,80.6967,80.6895,80.6967,10000.0
2012-10-03 13:00:00,112.22,112.23,112.22,112.22,5900.0,80.7039,80.7111,80.7039,80.7039,5900.0
2012-10-03 13:10:00,112.22,112.23,112.21,112.21,2100.0,80.7039,80.7111,80.6967,80.6967,2100.0
2012-10-03 13:20:00,112.22,112.23,112.21,112.22,4400.0,80.7039,80.7111,80.6967,80.7039,4400.0
2012-10-03 13:30:00,112.22,112.27,112.22,112.26,5900.0,80.7039,80.7398,80.7039,80.7326,5900.0
2012-10-03 13:40:00,112.27,112.3,112.24,112.28,114900.0,80.7398,80.7614,80.7182,80.747,114900.0
2012-10-03 13:50:00,112.28,112.28,112.26,112.26,6100.0,80.747,80.747,80.7326,80.7326,6100.0
2012-10-03 14:00:00,112.29,112.29,112.25,112.27,9200.0,80.7542,80.7542,80.7254,80.7398,9200.0
2012-10-03 14:10:00,112.27,112.28,112.25,112.26,4300.0,80.7398,80.747,80.7254,80.7326,4300.0
2012-10-03 14:20:00,112.28,112.29,112.27,112.27,3900.0,80.747,80.7542,80.7398,80.7398,3900.0
2012-10-03 14:30:00,112.27,112.28,112.26,112.28,9200.0,80.7398,80.747,80.7326,80.747,9200.0
2012-10-03 14:40:00,112.27,112.28,112.26,112.27,8100.0,80.7398,80.747,80.7326,80.7398,8100.0
2012-10-03 14:50:00,112.27,112.29,112.25,112.28,11900.0,80.7398,80.7542,80.7254,80.747,11900.0
2012-10-03 15:00:00,112.28,112.3,112.26,112.3,6200.0,80.747,80.7614,80.7326,80.7614,6200.0
2012-10-03 15:10:00,112.29,112.29,112.27,112.27,18000.0,80.7542,80.7542,80.7398,80.7398,18000.0
2012-10-03 15:20:00,112.27,112.31,112.27,112.29,4700.0,80.7398,80.7686,80.7398,80.7542,4700.0
2012-10-03 15:30:00,112.3,112.3,112.27,112.29,20200.0,80.7614,80.7614,80.7398,80.7542,20200.0
2012-10-03 15:40:00,112.28,112.29,112.27,112.27,38200.0,80.747,80.7542,80.7398,80.7398,38200.0
2012-10-03 15:50:00,112.27,112.28,112.25,112.25,155400.0,80.7398,80.747,80.7254,80.7254,155400.0
2012-10-04 09:30:00,112.16,112.2,112.16,112.2,14400.0,80.6607,80.6895,80.6607,80.6895,14400.0
2012-10-04 09:40:00,112.21,112.24,112.21,112.23,7800.0,80.6967,80.7182,80.6967,80.7111,7800.0
2012-10-04 09:50:00,112.24,112.24,112.2,112.22,10000.0,80.7182,80.7182,80.6895,80.7039,10000.0
2012-10-04 10:00:00,112.22,112.25,112.2,112.2,5200.0,80.7039,80.7254,80.6895,80.6895,5200.0
2012-10-04 10:10:00,112.2,112.21,112.17,112.2,106900.0,80.6895,80.6967,80.6679,80.6895,106900.0
2012-10-04 10:20:00,112.19,112.21,112.18,112.21,8600.0,80.6823,80.6967,80.6751,80.6967,8600.0
2012-10-04 10:30:00,112.21,112.22,112.2,112.21,4800.0,80.6967,80.7039,80.6895,80.6967,4800.0
2012-10-04 10:40:00,112.21,112.21,112.2,112.2,3200.0,80.6967,80.6967,80.6895,80.6895,3200.0
2012-10-04 10:50:00,112.21,112.22,112.19,112.21,7100.0,80.6967,80.7039,80.6823,80.6967,7100.0
2012-10-04 11:00:00,112.21,112.24,112.18,112.24,4900.0,80.6967,80.7182,80.6751,80.7182,4900.0
2012-10-04 11:10:00,112.24,112.24,112.22,112.24,9600.0,80.7182,80.7182,80.7039,80.7182,9600.0
2012-10-04 11:20:00,112.24,112.24,112.21,112.21,5300.0,80.7182,80.7182,80.6967,80.6967,5300.0
2012-10-04 11:30:00,112.23,112.24,112.22,112.23,7300.0,80.7111,80.7182,80.7039,80.7111,7300.0
2012-10-04 11:40:00,112.24,112.24,112.22,112.23,3000.0,80.7182,80.7182,80.7039,80.7111,3000.0
2012-10-04 11:50:00,112.24,112.24,112.22,112.23,28300.0,80.7182,80.7182,80.7039,80.7111,28300.0
2012-10-04 12:00:00,112.23,112.23,112.19,112.2,5100.0,80.7111,80.7111,80.6823,80.6895,5100.0
2012-10-04 12:10:00,112.2,112.2,112.19,112.19,2000.0,80.6895,80.6895,80.6823,80.6823,2000.0
2012-10-04 12:20:00,112.19,112.21,112.19,112.21,900.0,80.6823,80.6967,80.6823,80.6967,900.0
2012-10-04 12:30:00,112.19,112.19,112.19,112.19,1300.0,80.6823,80.6823,80.6823,80.6823,1300.0
2012-10-04 12:40:00,112.19,112.2,112.18,112.19,7100.0,80.6823,80.6895,80.6751,80.6823,7100.0
2012-10-04 12:50:00,112.2,112.21,112.19,112.19,6100.0,80.6895,80.6967,80.6823,80.6823,6100.0
2012-10-04 13:00:00,112.21,112.21,112.18,112.18,3800.0,80.6967,80.6967,80.6751,80.6751,3800.0
2012-10-04 13:10:00,112.21,112.21,112.19,112.2,3200.0,80.6967,80.6967,80.6823,80.6895,3200.0
2012-10-04 13:20:00,112.21,112.21,112.19,112.2,3100.0,80.6967,80.6967,80.6823,80.6895,3100.0
2012-10-04 13:30:00,112.2,112.21,112.16,112.16,28400.0,80.6895,80.6967,80.6607,80.6607,28400.0
2012-10-04 13:40:00,112.16,112.17,112.15,112.16,4300.0,80.6607,80.6679,80.6535,80.6607,4300.0
2012-10-04 13:50:00,112.16,112.19,112.16,112.17,10300.0,80.6607,80.6823,80.6607,80.6679,10300.0
2012-10-04 14:00:00,112.19,112.19,112.13,112.14,6700.0,80.6823,80.6823,80.6391,80.6463,6700.0
2012-10-04 14:10:00,112.13,112.16,112.12,112.14,3800.0,80.6391,80.6607,80.6319,80.6463,3800.0
2012-10-04 14:20:00,112.13,112.17,112.13,112.15,2200.0,80.6391,80.6679,80.6391,80.6535,2200.0
2012-10-04 14:30:00,112.17,112.17,112.14,112.14,2800.0,80.6679,80.6679,80.6463,80.6463,2800.0
2012-10-04 14:40:00,112.15,112.16,112.1,112.11,8500.0,80.6535,80.6607,80.6176,80.6248,8500.0
2012-10-04 14:50:00,112.13,112.13,112.11,112.11,5900.0,80.6391,80.6391,80.6248,80.6248,5900.0
2012-10-04 15:00:00,112.11,112.12,112.08,112.08,26200.0,80.6248,80.6319,80.6032,80.6032,26200.0
2012-10-04 15:10:00,112.08,112.11,112.08,112.1,6900.0,80.6032,80.6248,80.6032,80.6176,6900.0
2012-10-04 15:20:00,112.09,112.11,112.09,112.1,3600.0,80.6104,80.6248,80.6104,80.6176,3600.0
2012-10-04 15:30:00,112.1,112.1,112.07,112.1,8300.0,80.6176,80.6176,80.596,80.6176,8300.0
2012-10-04 15:40:00,112.1,112.12,112.08,112.12,12400.0,80.6176,80.6319,80.6032,80.6319,12400.0
2012-10-04 15:50:00,112.12,112.15,112.11,112.13,41100.0,80.6319,80.6535,80.6248,80.6391,41100.0
2012-10-05 09:30:00,111.94,111.94,111.88,111.88,33500.0,80.5025,80.5025,80.4593,80.4593,33500.0
2012-10-05 09:40:00,111.88,111.92,111.88,111.91,1300.0,80.4593,80.4881,80.4593,80.4809,1300.0
2012-10-05 09:50:00,111.91,111.93,111.91,111.91,4200.0,80.4809,80.4953,80.4809,80.4809,4200.0
2012-10-05 10:00:00,111.91,111.95,111.91,111.94,9800.0,80.4809,80.5097,80.4809,80.5025,9800.0
2012-10-05 10:10:00,111.93,111.94,111.91,111.92,21400.0,80.4953,80.5025,80.4809,80.4881,21400.0
2012-10-05 10:20:00,111.91,111.93,111.91,111.93,5500.0,80.4809,80.4953,80.4809,80.4953,5500.0
2012-10-05 10:30:00,111.93,111.95,111.9,111.92,89900.0,80.4953,80.5097,80.4737,80.4881,89900.0
2012-10-05 10:40:00,111.93,111.95,111.92,111.95,19800.0,80.4953,80.5097,80.4881,80.5097,19800.0
2012-10-05 10:50:00,111.95,111.97,111.94,111.96,76500.0,80.5097,80.5241,80.5025,80.5169,76500.0
2012-10-05 11:00:00,111.94,111.98,111.94,111.97,11000.0,80.5025,80.5313,80.5025,80.5241,11000.0
2012-10-05 11:10:00,111.97,111.99,111.97,111.99,5600.0,80.5241,80.5385,80.5241,80.5385,5600.0
2012-10-05 11:20:00,111.98,111.99,111.97,111.97,14600.0,80.5313,80.5385,80.5241,80.5241,14600.0
2012-10-05 11:30:00,111.97,111.98,111.96,111.97,4900.0,80.5241,80.5313,80.5169,80.5241,4900.0
2012-10-05 11:40:00,111.97,111.98,111.93,111.93,30800.0,80.5241,80.5313,80.4953,80.4953,30800.0
2012-10-05 11:50:00,111.95,111.96,111.94,111.96,1600.0,80.5097,80.5169,80.5025,80.5169,1600.0
2012-10-05 12:00:00,111.93,111.94,111.92,111.94,1900.0,80.4953,80.5025,80.4881,80.5025,1900.0
2012-10-05 12:10:00,111.94,111.96,111.94,111.94,5800.0,80.5025,80.5169,80.5025,80.5025,5800.0
2012-10-05 12:20:00,111.95,111.96,111.94,111.96,5800.0,80.5097,80.5169,80.5025,80.5169,5800.0
2012-10-05 12:30:00,111.94,111.96,111.94,111.94,5400.0,80.5025,80.5169,80.5025,80.5025,5400.0
2012-10-05 12:40:00,111.96,111.96,111.94,111.96,2200.0,80.5169,80.5169,80.5025,80.5169,2200.0
2012-10-05 12:50:00,111.96,111.96,111.94,111.95,2900.0,80.5169,80.5169,80.5025,80.5097,2900.0
2012-10-05 13:00:00,111.92,111.94,111.92,111.93,2900.0,80.4881,80.5025,80.4881,80.4953,2900.0
2012-10-05 13:10:00,111.92,111.93,111.9,111.9,11300.0,80.4881,80.4953,80.4737,80.4737,11300.0
2012-10-05 13:20:00,111.91,111.91,111.9,111.9,5600.0,80.4809,80.4809,80.4737,80.4737,5600.0
2012-10-05 13:30:00,111.9,111.92,111.9,111.92,23100.0,80.4737,80.4881,80.4737,80.4881,23100.0
2012-10-05 13:40:00,111.93,111.94,111.91,111.94,19300.0,80.4953,80.5025,80.4809,80.5025,19300.0
2012-10-05 13:50:00,111.94,111.94,111.92,111.93,8900.0,80.5025,80.5025,80.4881,80.4953,8900.0
2012-10-05 14:00:00,111.93,111.93,111.89,111.89,8100.0,80.4953,80.4953,80.4665,80.4665,8100.0
2012-10-05 14:10:00,111.91,111.92,111.89,111.91,8700.0,80.4809,80.4881,80.4665,80.4809,8700.0
2012-10-05 14:20:00,111.9,111.91,111.88,111.89,5500.0,80.4737,80.4809,80.4593,80.4665,5500.0
2012-10-05 14:30:00,111.89,111.89,111.84,111.86,13600.0,80.4665,80.4665,80.4306,80.445,13600.0
2012-10-05 14:40:00,111.86,111.86,111.84,111.85,15000.0,80.445,80.445,80.4306,80.4378,15000.0
2012-10-05 14:50:00,111.86,111.88,111.85,111.88,9800.0,80.445,80.4593,80.4378,80.4593,9800.0
2012-10-05 15:00:00,111.88,111.89,111.88,111.88,10400.0,80.4593,80.4665,80.4593,80.4593,10400.0
2012-10-05 15:10:00,111.89,111.89,111.88,111.88,5100.0,80.4665,80.4665,80.4593,80.4593,5100.0
2012-10-05 15:20:00,111.9,111.9,111.89,111.9,4200.0,80.4737,80.4737,80.4665,80.4737,4200.0
2012-10-05 15:30:00,111.9,111.9,111.89,111.9,6100.0,80.4737,80.4737,80.4665,80.4737,6100.0
2012-10-05 15:40:00,111.9,111.91,111.88,111.89,11000.0,80.4737,80.4809,80.4593,80.4665,11000.0
2012-10-05 15:50:00,111.89,111.9,111.87,111.88,19800.0,80.4665,80.4737,80.4522,80.4593,19800.0
2012-10-08 09:30:00,111.9,111.95,111.9,111.95,27700.0,80.4737,80.5097,80.4737,80.5097,27700.0
2012-10-08 09:40:00,111.95,111.96,111.93,111.96,21900.0,80.5097,80.5169,80.4953,80.5169,21900.0
2012-10-08 09:50:00,111.96,111.97,111.91,111.91,7800.0,80.5169,80.5241,80.4809,80.4809,7800.0
2012-10-08 10:00:00,111.93,111.95,111.91,111.92,13600.0,80.4953,80.5097,80.4809,80.4881,13600.0
2012-10-08 10:10:00,111.93,111.94,111.92,111.92,2300.0,80.4953,80.5025,80.4881,80.4881,2300.0
2012-10-08 10:20:00,111.93,111.97,111.92,111.97,6600.0,80.4953,80.5241,80.4881,80.5241,6600.0
2012-10-08 10:30:00,111.97,111.97,111.96,111.97,4500.0,80.5241,80.5241,80.5169,80.5241,4500.0
2012-10-08 10:40:00,111.97,111.97,111.96,111.97,800.0,80.5241,80.5241,80.5169,80.5241,800.0
2012-10-08 10:50:00,111.96,111.97,111.96,111.97,3500.0,80.5169,80.5241,80.5169,80.5241,3500.0
2012-10-08 11:00:00,111.97,111.97,111.97,111.97,8600.0,80.5241,80.5241,80.5241,80.5241,8600.0
2012-10-08 11:10:00,111.99,112.0,111.98,112.0,3300.0,80.5385,80.5456,80.5313,80.5456,3300.0
2012-10-08 11:20:00,112.0,112.01,111.97,111.98,4400.0,80.5456,80.5528,80.5241,80.5313,4400.0
2012-10-08 11:30:00,111.98,112.01,111.98,112.01,3600.0,80.5313,80.5528,80.5313,80.5528,3600.0
2012-10-08 11:40:00,112.0,112.01,111.99,112.0,1100.0,80.5456,80.5528,80.5385,80.5456,1100.0
2012-10-08 11:50:00,111.99,112.01,111.99,111.99,4100.0,80.5385,80.5528,80.5385,80.5385,4100.0
2012-10-08 12:00:00,111.99,112.01,111.99,112.0,28500.0,80.5385,80.5528,80.5385,80.5456,28500.0
2012-10-08 12:10:00,111.99,112.0,111.99,112.0,3500.0,80.5385,80.5456,80.5385,80.5456,3500.0
2012-10-08 12:20:00,112.0,112.0,111.99,112.0,1700.0,80.5456,80.5456,80.5385,80.5456,1700.0
2012-10-08 12:30:00,111.99,112.0,111.99,112.0,1600.0,80.5385,80.5456,80.5385,80.5456,1600.0
2012-10-08 12:40:00,112.0,112.02,112.0,112.0,83100.0,80.5456,80.56,80.5456,80.5456,83100.0
2012-10-08 12:50:00,112.0,112.02,112.0,112.0,1000.0,80.5456,80.56,80.5456,80.5456,1000.0
2012-10-08 13:00:00,112.0,112.04,112.0,112.04,4700.0,80.5456,80.5744,80.5456,80.5744,4700.0
2012-10-08 13:10:00,112.04,112.04,112.03,112.03,8500.0,80.5744,80.5744,80.5672,80.5672,8500.0
2012-10-08 13:20:00,112.02,112.04,112.02,112.04,26300.0,80.56,80.5744,80.56,80.5744,26300.0
2012-10-08 13:30:00,112.04,112.04,112.04,112.04,500.0,80.5744,80.5744,80.5744,80.5744,500.0
2012-10-08 13:40:00,112.03,112.04,112.02,112.02,17000.0,80.5672,80.5744,80.56,80.56,17000.0
2012-10-08 13:50:00,112.03,112.03,112.01,112.02,9700.0,80.5672,80.5672,80.5528,80.56,9700.0
2012-10-08 14:00:00,112.03,112.03,112.01,112.02,5200.0,80.5672,80.5672,80.5528,80.56,5200.0
2012-10-08 14:10:00,112.03,112.03,112.01,112.03,5100.0,80.5672,80.5672,80.5528,80.5672,5100.0
2012-10-08 14:20:00,112.01,112.03,112.01,112.02,3500.0,80.5528,80.5672,80.5528,80.56,3500.0
2012-10-08 14:30:00,112.02,112.03,112.01,112.03,3000.0,80.56,80.5672,80.5528,80.5672,3000.0
2012-10-08 14:40:00,112.02,112.03,112.0,112.0,10500.0,80.56,80.5672,80.5456,80.5456,10500.0
2012-10-08 14:50:00,112.0,112.05,112.0,112.04,7300.0,80.5456,80.5816,80.5456,80.5744,7300.0
2012-10-08 15:00:00,112.04,112.04,112.02,112.04,1900.0,80.5744,80.5744,80.56,80.5744,1900.0
2012-10-08 15:10:00,112.03,112.04,112.02,112.02,4200.0,80.5672,80.5744,80.56,80.56,4200.0
2012-10-08 15:20:00,112.04,112.04,112.03,112.04,1900.0,80.5744,80.5744,80.5672,80.5744,1900.0
2012-10-08 15:30:00,112.03,112.04,112.02,112.04,5700.0,80.5672,80.5744,80.56,80.5744,5700.0
2012-10-08 15:40:00,112.04,112.04,111.96,111.99,35500.0,80.5744,80.5744,80.5169,80.5385,35500.0
2012-10-08 15:50:00,111.99,112.04,111.99,112.04,35400.0,80.5385,80.5744,80.5385,80.5744,35400.0
2012-10-09 09:30:00,111.94,111.94,111.86,111.91,30000.0,80.5025,80.5025,80.445,80.4809,30000.0
2012-10-09 09:40:00,111.89,111.92,111.88,111.92,7900.0,80.4665,80.4881,80.4593,80.4881,7900.0
2012-10-09 09:50:00,111.92,111.92,111.9,111.92,1300.0,80.4881,80.4881,80.4737,80.4881,1300.0
2012-10-09 10:00:00,111.9,111.93,111.9,111.91,4900.0,80.4737,80.4953,80.4737,80.4809,4900.0
2012-10-09 10:10:00,111.49,112.34,111.49,111.92,9400.0,80.1789,80.7902,80.1789,80.4881,9400.0
2012-10-09 10:20:00,111.91,111.92,111.48,111.91,5900.0,80.4809,80.4881,80.1717,80.4809,5900.0
2012-10-09 10:30:00,111.92,112.35,111.9,111.92,9000.0,80.4881,80.7973,80.4737,80.4881,9000.0
2012-10-09 10:40:00,111.92,111.93,111.91,111.92,6900.0,80.4881,80.4953,80.4809,80.4881,6900.0
2012-10-09 10:50:00,111.93,111.97,111.93,111.94,112500.0,80.4953,80.5241,80.4953,80.5025,112500.0
2012-10-09 11:00:00,111.94,111.97,111.94,111.96,6000.0,80.5025,80.5241,80.5025,80.5169,6000.0
2012-10-09 11:10:00,111.95,112.03,111.95,112.03,93400.0,80.5097,80.5672,80.5097,80.5672,93400.0
2012-10-09 11:20:00,112.03,112.06,112.02,112.04,112200.0,80.5672,80.5888,80.56,80.5744,112200.0
2012-10-09 11:30:00,112.04,112.04,112.03,112.04,23800.0,80.5744,80.5744,80.5672,80.5744,23800.0
2012-10-09 11:40:00,112.04,112.04,112.03,112.04,2600.0,80.5744,80.5744,80.5672,80.5744,2600.0
2012-10-09 11:50:00,112.04,112.06,112.03,112.03,105700.0,80.5744,80.5888,80.5672,80.5672,105700.0
2012-10-09 12:00:00,112.04,112.07,112.02,112.02,118500.0,80.5744,80.596,80.56,80.56,118500.0
2012-10-09 12:10:00,112.03,112.03,112.0,112.03,138000.0,80.5672,80.5672,80.5456,80.5672,138000.0
2012-10-09 12:20:00,112.01,112.02,112.01,112.02,22300.0,80.5528,80.56,80.5528,80.56,22300.0
2012-10-09 12:30:00,112.02,112.02,112.01,112.01,30800.0,80.56,80.56,80.5528,80.5528,30800.0
2012-10-09 12:40:00,112.01,112.01,112.0,112.0,8300.0,80.5528,80.5528,80.5456,80.5456,8300.0
2012-10-09 12:50:00,112.01,112.03,112.0,112.01,113200.0,80.5528,80.5672,80.5456,80.5528,113200.0
2012-10-09 13:00:00,112.01,112.01,112.0,112.01,2000.0,80.5528,80.5528,80.5456,80.5528,2000.0
2012-10-09 13:10:00,112.01,112.03,112.01,112.01,109200.0,80.5528,80.5672,80.5528,80.5528,109200.0
2012-10-09 13:20:00,112.0,112.02,112.0,112.01,35700.0,80.5456,80.56,80.5456,80.5528,35700.0
2012-10-09 13:30:00,112.0,112.01,112.0,112.01,5300.0,80.5456,80.5528,80.5456,80.5528,5300.0
2012-10-09 13:40:00,112.01,112.01,112.0,112.0,10800.0,80.5528,80.5528,80.5456,80.5456,10800.0
2012-10-09 13:50:00,112.01,112.03,112.0,112.01,125100.0,80.5528,80.5672,80.5456,80.5528,125100.0
2012-10-09 14:00:00,112.01,112.01,111.98,112.0,16400.0,80.5528,80.5528,80.5313,80.5456,16400.0
2012-10-09 14:10:00,112.0,112.01,111.97,111.99,24300.0,80.5456,80.5528,80.5241,80.5385,24300.0
2012-10-09 14:20:00,111.99,112.0,111.97,112.0,40500.0,80.5385,80.5456,80.5241,80.5456,40500.0
2012-10-09 14:30:00,111.99,112.0,111.98,111.99,14500.0,80.5385,80.5456,80.5313,80.5385,14500.0
2012-10-09 14:40:00,111.99,112.0,111.98,111.98,18700.0,80.5385,80.5456,80.5313,80.5313,18700.0
2012-10-09 14:50:00,111.99,112.01,111.98,111.98,85100.0,80.5385,80.5528,80.5313,80.5313,85100.0
2012-10-09 15:00:00,111.98,112.0,111.97,111.98,93700.0,80.5313,80.5456,80.5241,80.5313,93700.0
2012-10-09 15:10:00,111.99,111.99,111.96,111.98,22600.0,80.5385,80.5385,80.5169,80.5313,22600.0
2012-10-09 15:20:00,111.98,112.0,111.98,111.99,18900.0,80.5313,80.5456,80.5313,80.5385,18900.0
2012-10-09 15:30:00,111.99,111.99,111.96,111.97,38200.0,80.5385,80.5385,80.5169,80.5241,38200.0
2012-10-09 15:40:00,111.96,111.97,111.95,111.95,23400.0,80.5169,80.5241,80.5097,80.5097,23400.0
2012-10-09 15:50:00,111.97,111.99,111.92,111.93,204900.0,80.5241,80.5385,80.4881,80.4953,204900.0
2012-10-10 09:30:00,111.9,111.94,111.89,111.89,11800.0,80.4737,80.5025,80.4665,80.4665,11800.0
2012-10-10 09:40:00,111.93,111.93,111.89,111.91,9600.0,80.4953,80.4953,80.4665,80.4809,9600.0
2012-10-10 09:50:00,111.89,111.92,111.89,111.91,3300.0,80.4665,80.4881,80.4665,80.4809,3300.0
2012-10-10 10:00:00,111.92,111.93,111.89,111.89,13100.0,80.4881,80.4953,80.4665,80.4665,13100.0
2012-10-10 10:10:00,111.89,111.89,111.88,111.89,4200.0,80.4665,80.4665,80.4593,80.4665,4200.0
2012-10-10 10:20:00,111.89,111.91,111.88,111.89,126400.0,80.4665,80.4809,80.4593,80.4665,126400.0
2012-10-10 10:30:00,111.9,111.91,111.9,111.91,600.0,80.4737,80.4809,80.4737,80.4809,600.0
2012-10-10 10:40:00,111.91,111.93,111.9,111.93,3300.0,80.4809,80.4953,80.4737,80.4953,3300.0
2012-10-10 10:50:00,111.93,111.93,111.91,111.93,5800.0,80.4953,80.4953,80.4809,80.4953,5800.0
2012-10-10 11:00:00,111.93,111.93,111.91,111.92,4600.0,80.4953,80.4953,80.4809,80.4881,4600.0
2012-10-10 11:10:00,111.92,111.93,111.91,111.93,8300.0,80.4881,80.4953,80.4809,80.4953,8300.0
2012-10-10 11:20:00,111.93,111.94,111.92,111.92,6200.0,80.4953,80.5025,80.4881,80.4881,6200.0
2012-10-10 11:30:00,111.92,111.95,111.92,111.95,4300.0,80.4881,80.5097,80.4881,80.5097,4300.0
2012-10-10 11:40:00,111.96,111.97,111.95,111.97,13100.0,80.5169,80.5241,80.5097,80.5241,13100.0
2012-10-10 11:50:00,111.97,111.97,111.96,111.96,12500.0,80.5241,80.5241,80.5169,80.5169,12500.0
2012-10-10 12:00:00,111.97,111.97,111.96,111.97,1700.0,80.5241,80.5241,80.5169,80.5241,1700.0
2012-10-10 12:10:00,111.96,111.97,111.96,111.97,2700.0,80.5169,80.5241,80.5169,80.5241,2700.0
2012-10-10 12:20:00,111.96,111.97,111.96,111.97,3400.0,80.5169,80.5241,80.5169,80.5241,3400.0
2012-10-10 12:30:00,111.96,111.99,111.96,111.99,7300.0,80.5169,80.5385,80.5169,80.5385,7300.0
2012-10-10 12:40:00,111.99,111.99,111.98,111.99,1300.0,80.5385,80.5385,80.5313,80.5385,1300.0
2012-10-10 12:50:00,111.99,112.03,111.98,112.03,13500.0,80.5385,80.5672,80.5313,80.5672,13500.0
2012-10-10 13:00:00,112.02,112.09,112.02,112.08,31000.0,80.56,80.6104,80.56,80.6032,31000.0
2012-10-10 13:10:00,112.08,112.08,112.05,112.05,15200.0,80.6032,80.6032,80.5816,80.5816,15200.0
2012-10-10 13:20:00,112.07,112.08,112.05,112.08,9600.0,80.596,80.6032,80.5816,80.6032,9600.0
2012-10-10 13:30:00,112.08,112.11,112.08,112.11,9400.0,80.6032,80.6248,80.6032,80.6248,9400.0
2012-10-10 13:40:00,112.11,112.12,112.1,112.11,23900.0,80.6248,80.6319,80.6176,80.6248,23900.0
2012-10-10 13:50:00,112.11,112.16,112.1,112.14,8600.0,80.6248,80.6607,80.6176,80.6463,8600.0
2012-10-10 14:00:00,112.14,112.14,112.09,112.1,9100.0,80.6463,80.6463,80.6104,80.6176,9100.0
2012-10-10 14:10:00,112.11,112.11,112.1,112.11,5300.0,80.6248,80.6248,80.6176,80.6248,5300.0
2012-10-10 14:20:00,112.11,112.11,112.1,112.1,10800.0,80.6248,80.6248,80.6176,80.6176,10800.0
2012-10-10 14:30:00,112.11,112.11,112.1,112.1,6600.0,80.6248,80.6248,80.6176,80.6176,6600.0
2012-10-10 14:40:00,112.1,112.11,112.1,112.11,4500.0,80.6176,80.6248,80.6176,80.6248,4500.0
2012-10-10 14:50:00,112.11,112.11,112.08,112.09,53200.0,80.6248,80.6248,80.6032,80.6104,53200.0
2012-10-10 15:00:00,112.07,112.1,112.07,112.09,6200.0,80.596,80.6176,80.596,80.6104,6200.0
2012-10-10 15:10:00,112.09,112.1,112.09,112.09,7100.0,80.6104,80.6176,80.6104,80.6104,7100.0
2012-10-10 15:20:00,112.09,112.12,112.09,112.12,3500.0,80.6104,80.6319,80.6104,80.6319,3500.0
2012-10-10 15:30:00,112.12,112.13,112.1,112.11,15600.0,80.6319,80.6391,80.6176,80.6248,15600.0
2012-10-10 15:40:00,112.11,112.12,112.11,112.12,12000.0,80.6248,80.6319,80.6248,80.6319,12000.0
2012-10-10 15:50:00,112.12,112.13,112.08,112.09,31900.0,80.6319,80.6391,80.6032,80.6104,31900.0
2012-10-11 09:30:00,111.97,112.03,111.97,112.03,30300.0,80.5241,80.5672,80.5241,80.5672,30300.0
2012-10-11 09:40:00,112.03,112.05,112.03,112.04,2500.0,80.5672,80.5816,80.5672,80.5744,2500.0
2012-10-11 09:50:00,112.04,112.06,112.04,112.04,8100.0,80.5744,80.5888,80.5744,80.5744,8100.0
2012-10-11 10:00:00,112.06,112.06,112.02,112.03,11100.0,80.5888,80.5888,80.56,80.5672,11100.0
2012-10-11 10:10:00,112.04,112.04,112.01,112.02,3700.0,80.5744,80.5744,80.5528,80.56,3700.0
2012-10-11 10:20:00,112.01,112.04,112.0,112.04,7000.0,80.5528,80.5744,80.5456,80.5744,7000.0
2012-10-11 10:30:00,112.03,112.06,112.02,112.05,9400.0,80.5672,80.5888,80.56,80.5816,9400.0
2012-10-11 10:40:00,112.06,112.06,112.04,112.05,12700.0,80.5888,80.5888,80.5744,80.5816,12700.0
2012-10-11 10:50:00,112.05,112.06,112.04,112.04,4600.0,80.5816,80.5888,80.5744,80.5744,4600.0
2012-10-11 11:00:00,112.03,112.05,112.03,112.05,2400.0,80.5672,80.5816,80.5672,80.5816,2400.0
2012-10-11 11:10:00,112.06,112.07,112.04,112.06,12800.0,80.5888,80.596,80.5744,80.5888,12800.0
2012-10-11 11:20:00,112.08,112.08,112.06,112.06,8200.0,80.6032,80.6032,80.5888,80.5888,8200.0
2012-10-11 11:30:00,112.06,112.09,112.06,112.06,6300.0,80.5888,80.6104,80.5888,80.5888,6300.0
2012-10-11 11:40:00,112.05,112.06,112.05,112.06,5400.0,80.5816,80.5888,80.5816,80.5888,5400.0
2012-10-11 11:50:00,112.06,112.07,112.06,112.06,1500.0,80.5888,80.596,80.5888,80.5888,1500.0
2012-10-11 12:00:00,112.07,112.07,112.06,112.07,4000.0,80.596,80.596,80.5888,80.596,4000.0
2012-10-11 12:10:00,112.07,112.11,112.07,112.11,15700.0,80.596,80.6248,80.596,80.6248,15700.0
2012-10-11 12:20:00,112.12,112.13,112.11,112.11,5200.0,80.6319,80.6391,80.6248,80.6248,5200.0
2012-10-11 12:30:00,112.12,112.15,112.12,112.13,1600.0,80.6319,80.6535,80.6319,80.6391,1600.0
2012-10-11 12:40:00,112.13,112.16,112.13,112.16,28600.0,80.6391,80.6607,80.6391,80.6607,28600.0
2012-10-11 12:50:00,112.15,112.15,112.14,112.15,3600.0,80.6535,80.6535,80.6463,80.6535,3600.0
2012-10-11 13:00:00,112.16,112.16,112.05,112.08,10200.0,80.6607,80.6607,80.5816,80.6032,10200.0
2012-10-11 13:10:00,112.06,112.12,112.06,112.11,29900.0,80.5888,80.6319,80.5888,80.6248,29900.0
2012-10-11 13:20:00,112.12,112.15,112.11,112.11,24400.0,80.6319,80.6535,80.6248,80.6248,24400.0
2012-10-11 13:30:00,112.12,112.17,112.12,112.17,15300.0,80.6319,80.6679,80.6319,80.6679,15300.0
2012-10-11 13:40:00,112.18,112.22,112.18,112.21,8300.0,80.6751,80.7039,80.6751,80.6967,8300.0
2012-10-11 13:50:00,112.22,112.22,112.2,112.21,14200.0,80.7039,80.7039,80.6895,80.6967,14200.0
2012-10-11 14:00:00,112.2,112.21,112.18,112.21,7800.0,80.6895,80.6967,80.6751,80.6967,7800.0
2012-10-11 14:10:00,112.21,112.24,112.19,112.21,64100.0,80.6967,80.7182,80.6823,80.6967,64100.0
2012-10-11 14:20:00,112.2,112.22,112.17,112.17,8300.0,80.6895,80.7039,80.6679,80.6679,8300.0
2012-10-11 14:30:00,112.18,112.2,112.17,112.2,3500.0,80.6751,80.6895,80.6679,80.6895,3500.0
2012-10-11 14:40:00,112.19,112.22,112.19,112.21,7200.0,80.6823,80.7039,80.6823,80.6967,7200.0
2012-10-11 14:50:00,112.21,112.22,112.21,112.22,14300.0,80.6967,80.7039,80.6967,80.7039,14300.0
2012-10-11 15:00:00,112.21,112.23,112.21,112.21,9900.0,80.6967,80.7111,80.6967,80.6967,9900.0
2012-10-11 15:10:00,112.23,112.24,112.2,112.24,8200.0,80.7111,80.7182,80.6895,80.7182,8200.0
2012-10-11 15:20:00,112.23,112.24,112.22,112.23,10200.0,80.7111,80.7182,80.7039,80.7111,10200.0
2012-10-11 15:30:00,112.24,112.25,112.21,112.24,12700.0,80.7182,80.7254,80.6967,80.7182,12700.0
2012-10-11 15:40:00,112.22,112.23,112.2,112.23,33000.0,80.7039,80.7111,80.6895,80.7111,33000.0
2012-10-11 15:50:00,112.23,112.23,112.2,112.23,21300.0,80.7111,80.7111,80.6895,80.7111,21300.0
2012-10-12 09:30:00,112.32,112.34,112.31,112.32,37800.0,80.7758,80.7902,80.7686,80.7758,37800.0
2012-10-12 09:40:00,112.35,112.36,112.35,112.36,2500.0,80.7973,80.8045,80.7973,80.8045,2500.0
2012-10-12 09:50:00,112.35,112.36,112.33,112.34,10100.0,80.7973,80.8045,80.783,80.7902,10100.0
2012-10-12 10:00:00,112.32,112.32,112.26,112.27,19600.0,80.7758,80.7758,80.7326,80.7398,19600.0
2012-10-12 10:10:00,112.27,112.3,112.27,112.28,9800.0,80.7398,80.7614,80.7398,80.747,9800.0
2012-10-12 10:20:00,112.3,112.34,112.3,112.33,6900.0,80.7614,80.7902,80.7614,80.783,6900.0
2012-10-12 10:30:00,112.33,112.35,112.33,112.35,9200.0,80.783,80.7973,80.783,80.7973,9200.0
2012-10-12 10:40:00,112.35,112.35,112.33,112.33,9700.0,80.7973,80.7973,80.783,80.783,9700.0
2012-10-12 10:50:00,112.34,112.35,112.33,112.34,1700.0,80.7902,80.7973,80.783,80.7902,1700.0
2012-10-12 11:00:00,112.34,112.35,112.34,112.34,4200.0,80.7902,80.7973,80.7902,80.7902,4200.0
2012-10-12 11:10:00,112.35,112.35,112.34,112.35,3800.0,80.7973,80.7973,80.7902,80.7973,3800.0
2012-10-12 11:20:00,112.34,112.36,112.32,112.36,28100.0,80.7902,80.8045,80.7758,80.8045,28100.0
2012-10-12 11:30:00,112.36,112.39,112.35,112.39,18500.0,80.8045,80.8261,80.7973,80.8261,18500.0
2012-10-12 11:40:00,112.39,112.41,112.39,112.4,16900.0,80.8261,80.8405,80.8261,80.8333,16900.0
2012-10-12 11:50:00,112.39,112.4,112.39,112.39,11500.0,80.8261,80.8333,80.8261,80.8261,11500.0
2012-10-12 12:00:00,112.39,112.39,112.36,112.36,13300.0,80.8261,80.8261,80.8045,80.8045,13300.0
2012-10-12 12:10:00,112.37,112.38,112.35,112.38,9200.0,80.8117,80.8189,80.7973,80.8189,9200.0
2012-10-12 12:20:00,112.38,112.4,112.38,112.39,8100.0,80.8189,80.8333,80.8189,80.8261,8100.0
2012-10-12 12:30:00,112.38,112.38,112.36,112.37,2700.0,80.8189,80.8189,80.8045,80.8117,2700.0
2012-10-12 12:40:00,112.38,112.39,112.38,112.39,5100.0,80.8189,80.8261,80.8189,80.8261,5100.0
2012-10-12 12:50:00,112.38,112.41,112.38,112.41,2800.0,80.8189,80.8405,80.8189,80.8405,2800.0
2012-10-12 13:00:00,112.39,112.4,112.38,112.39,12000.0,80.8261,80.8333,80.8189,80.8261,12000.0
2012-10-12 13:10:00,112.4,112.41,112.39,112.39,5300.0,80.8333,80.8405,80.8261,80.8261,5300.0
2012-10-12 13:20:00,112.39,112.4,112.37,112.39,37300.0,80.8261,80.8333,80.8117,80.8261,37300.0
2012-10-12 13:30:00,112.39,112.4,112.39,112.39,89700.0,80.8261,80.8333,80.8261,80.8261,89700.0
2012-10-12 13:40:00,112.39,112.41,112.39,112.4,24200.0,80.8261,80.8405,80.8261,80.8333,24200.0
2012-10-12 13:50:00,112.39,112.4,112.38,112.39,44500.0,80.8261,80.8333,80.8189,80.8261,44500.0
2012-10-12 14:00:00,112.39,112.39,112.38,112.38,4400.0,80.8261,80.8261,80.8189,80.8189,4400.0
2012-10-12 14:10:00,112.39,112.39,112.35,112.36,16000.0,80.8261,80.8261,80.7973,80.8045,16000.0
2012-10-12 14:20:00,112.37,112.37,112.32,112.32,9900.0,80.8117,80.8117,80.7758,80.7758,9900.0
2012-10-12 14:30:00,112.31,112.32,112.3,112.31,5800.0,80.7686,80.7758,80.7614,80.7686,5800.0
2012-10-12 14:40:00,112.3,112.31,112.28,112.3,12000.0,80.7614,80.7686,80.747,80.7614,12000.0
2012-10-12 14:50:00,112.29,112.29,112.27,112.29,14900.0,80.7542,80.7542,80.7398,80.7542,14900.0
2012-10-12 15:00:00,112.28,112.3,112.27,112.28,17700.0,80.747,80.7614,80.7398,80.747,17700.0
2012-10-12 15:10:00,112.3,112.3,112.27,112.27,13700.0,80.7614,80.7614,80.7398,80.7398,13700.0
2012-10-12 15:20:00,112.28,112.29,112.26,112.28,117600.0,80.747,80.7542,80.7326,80.747,117600.0
2012-10-12 15:30:00,112.28,112.3,112.27,112.3,25500.0,80.747,80.7614,80.7398,80.7614,25500.0
2012-10-12 15:40:00,112.3,112.31,112.29,112.29,10200.0,80.7614,80.7686,80.7542,80.7542,10200.0
2012-10-12 15:50:00,112.28,112.34,112.27,112.3,62000.0,80.747,80.7902,80.7398,80.7614,62000.0
2012-10-15 09:30:00,112.3,112.31,112.3,112.31,15700.0,80.7614,80.7686,80.7614,80.7686,15700.0
2012-10-15 09:40:00,112.31,112.31,112.3,112.31,4200.0,80.7686,80.7686,80.7614,80.7686,4200.0
2012-10-15 09:50:00,112.31,112.31,112.26,112.3,74700.0,80.7686,80.7686,80.7326,80.7614,74700.0
2012-10-15 10:00:00,112.29,112.3,112.26,112.27,106500.0,80.7542,80.7614,80.7326,80.7398,106500.0
2012-10-15 10:10:00,112.25,112.3,112.25,112.29,53900.0,80.7254,80.7614,80.7254,80.7542,53900.0
2012-10-15 10:20:00,112.31,112.33,112.29,112.33,4100.0,80.7686,80.783,80.7542,80.783,4100.0
2012-10-15 10:30:00,112.32,112.33,112.31,112.31,2200.0,80.7758,80.783,80.7686,80.7686,2200.0
2012-10-15 10:40:00,112.32,112.32,112.29,112.3,1000.0,80.7758,80.7758,80.7542,80.7614,1000.0
2012-10-15 10:50:00,112.31,112.35,112.3,112.33,147200.0,80.7686,80.7973,80.7614,80.783,147200.0
2012-10-15 11:00:00,112.33,112.33,112.3,112.3,34300.0,80.783,80.783,80.7614,80.7614,34300.0
2012-10-15 11:10:00,112.31,112.33,112.3,112.32,106700.0,80.7686,80.783,80.7614,80.7758,106700.0
2012-10-15 11:20:00,112.31,112.32,112.26,112.27,13800.0,80.7686,80.7758,80.7326,80.7398,13800.0
2012-10-15 11:30:00,112.28,112.28,112.27,112.28,2300.0,80.747,80.747,80.7398,80.747,2300.0
2012-10-15 11:40:00,112.29,112.32,112.29,112.32,109000.0,80.7542,80.7758,80.7542,80.7758,109000.0
2012-10-15 11:50:00,112.3,112.32,112.3,112.32,2900.0,80.7614,80.7758,80.7614,80.7758,2900.0
2012-10-15 12:00:00,112.3,112.32,112.3,112.32,103500.0,80.7614,80.7758,80.7614,80.7758,103500.0
2012-10-15 12:10:00,112.3,112.32,112.3,112.32,600.0,80.7614,80.7758,80.7614,80.7758,600.0
2012-10-15 12:20:00,112.31,112.33,112.3,112.31,106500.0,80.7686,80.783,80.7614,80.7686,106500.0
2012-10-15 12:30:00,112.31,112.32,112.3,112.31,61100.0,80.7686,80.7758,80.7614,80.7686,61100.0
2012-10-15 12:40:00,112.3,112.3,112.29,112.29,11900.0,80.7614,80.7614,80.7542,80.7542,11900.0
2012-10-15 12:50:00,112.3,112.31,112.29,112.31,12900.0,80.7614,80.7686,80.7542,80.7686,12900.0
2012-10-15 13:00:00,112.3,112.32,112.29,112.32,12200.0,80.7614,80.7758,80.7542,80.7758,12200.0
2012-10-15 13:10:00,112.32,112.34,112.32,112.33,235200.0,80.7758,80.7902,80.7758,80.783,235200.0
2012-10-15 13:20:00,112.33,112.33,112.31,112.32,32400.0,80.783,80.783,80.7686,80.7758,32400.0
2012-10-15 13:30:00,112.32,112.34,112.32,112.34,5500.0,80.7758,80.7902,80.7758,80.7902,5500.0
2012-10-15 13:40:00,112.33,112.34,112.32,112.32,2100.0,80.783,80.7902,80.7758,80.7758,2100.0
2012-10-15 13:50:00,112.33,112.33,112.31,112.32,13000.0,80.783,80.783,80.7686,80.7758,13000.0
2012-10-15 14:00:00,112.32,112.33,112.31,112.33,4100.0,80.7758,80.783,80.7686,80.783,4100.0
2012-10-15 14:10:00,112.32,112.33,112.32,112.33,4900.0,80.7758,80.783,80.7758,80.783,4900.0
2012-10-15 14:20:00,112.33,112.33,112.32,112.32,5100.0,80.783,80.783,80.7758,80.7758,5100.0
2012-10-15 14:30:00,112.32,112.33,112.31,112.33,60500.0,80.7758,80.783,80.7686,80.783,60500.0
2012-10-15 14:40:00,112.33,112.35,112.32,112.34,12800.0,80.783,80.7973,80.7758,80.7902,12800.0
2012-10-15 14:50:00,112.35,112.36,112.31,112.33,9700.0,80.7973,80.8045,80.7686,80.783,9700.0
2012-10-15 15:00:00,112.34,112.34,112.32,112.34,17300.0,80.7902,80.7902,80.7758,80.7902,17300.0
2012-10-15 15:10:00,112.34,112.34,112.31,112.32,8700.0,80.7902,80.7902,80.7686,80.7758,8700.0
2012-10-15 15:20:00,112.32,112.34,112.32,112.34,7700.0,80.7758,80.7902,80.7758,80.7902,7700.0
2012-10-15 15:30:00,112.34,112.35,112.33,112.34,15300.0,80.7902,80.7973,80.783,80.7902,15300.0
2012-10-15 15:40:00,112.35,112.36,112.34,112.36,46600.0,80.7973,80.8045,80.7902,80.8045,46600.0
2012-10-15 15:50:00,112.35,112.38,112.34,112.38,126800.0,80.7973,80.8189,80.7902,80.8189,126800.0
2012-10-16 09:30:00,112.31,112.36,112.27,112.28,92300.0,80.7686,80.8045,80.7398,80.747,92300.0
2012-10-16 09:40:00,112.29,112.29,112.25,112.27,8400.0,80.7542,80.7542,80.7254,80.7398,8400.0
2012-10-16 09:50:00,112.27,112.27,112.26,112.27,4800.0,80.7398,80.7398,80.7326,80.7398,4800.0
2012-10-16 10:00:00,112.26,112.27,112.25,112.26,12100.0,80.7326,80.7398,80.7254,80.7326,12100.0
2012-10-16 10:10:00,112.26,112.3,112.25,112.29,113300.0,80.7326,80.7614,80.7254,80.7542,113300.0
2012-10-16 10:20:00,112.29,112.3,112.27,112.28,47300.0,80.7542,80.7614,80.7398,80.747,47300.0
2012-10-16 10:30:00,112.28,112.28,112.25,112.26,8900.0,80.747,80.747,80.7254,80.7326,8900.0
2012-10-16 10:40:00,112.28,112.28,112.26,112.26,3200.0,80.747,80.747,80.7326,80.7326,3200.0
2012-10-16 10:50:00,112.28,112.28,112.27,112.27,3300.0,80.747,80.747,80.7398,80.7398,3300.0
2012-10-16 11:00:00,112.27,112.29,112.24,112.24,83400.0,80.7398,80.7542,80.7182,80.7182,83400.0
2012-10-16 11:10:00,112.26,112.27,112.24,112.25,72900.0,80.7326,80.7398,80.7182,80.7254,72900.0
2012-10-16 11:20:00,112.24,112.26,112.24,112.25,4300.0,80.7182,80.7326,80.7182,80.7254,4300.0
2012-10-16 11:30:00,112.25,112.26,112.23,112.24,6000.0,80.7254,80.7326,80.7111,80.7182,6000.0
2012-10-16 11:40:00,112.25,112.26,112.25,112.26,9400.0,80.7254,80.7326,80.7254,80.7326,9400.0
2012-10-16 11:50:00,112.26,112.26,112.24,112.24,19300.0,80.7326,80.7326,80.7182,80.7182,19300.0
2012-10-16 12:00:00,112.25,112.26,112.24,112.26,7300.0,80.7254,80.7326,80.7182,80.7326,7300.0
2012-10-16 12:10:00,112.26,112.26,112.25,112.25,2400.0,80.7326,80.7326,80.7254,80.7254,2400.0
2012-10-16 12:20:00,112.26,112.26,112.25,112.26,6300.0,80.7326,80.7326,80.7254,80.7326,6300.0
2012-10-16 12:30:00,112.26,112.26,112.25,112.26,6400.0,80.7326,80.7326,80.7254,80.7326,6400.0
2012-10-16 12:40:00,112.26,112.27,112.25,112.27,35000.0,80.7326,80.7398,80.7254,80.7398,35000.0
2012-10-16 12:50:00,112.26,112.27,112.26,112.27,10400.0,80.7326,80.7398,80.7326,80.7398,10400.0
2012-10-16 13:00:00,112.28,112.28,112.26,112.26,4000.0,80.747,80.747,80.7326,80.7326,4000.0
2012-10-16 13:10:00,112.26,112.28,112.26,112.28,8500.0,80.7326,80.747,80.7326,80.747,8500.0
2012-10-16 13:20:00,112.28,112.28,112.26,112.28,14100.0,80.747,80.747,80.7326,80.747,14100.0
2012-10-16 13:30:00,112.28,112.28,112.25,112.25,3200.0,80.747,80.747,80.7254,80.7254,3200.0
2012-10-16 13:40:00,112.24,112.26,112.23,112.23,5700.0,80.7182,80.7326,80.7111,80.7111,5700.0
2012-10-16 13:50:00,112.24,112.25,112.2,112.2,18900.0,80.7182,80.7254,80.6895,80.6895,18900.0
2012-10-16 14:00:00,112.22,112.22,112.18,112.19,9300.0,80.7039,80.7039,80.6751,80.6823,9300.0
2012-10-16 14:10:00,112.2,112.23,112.2,112.21,16500.0,80.6895,80.7111,80.6895,80.6967,16500.0
2012-10-16 14:20:00,112.22,112.23,112.21,112.21,3900.0,80.7039,80.7111,80.6967,80.6967,3900.0
2012-10-16 14:30:00,112.21,112.23,112.2,112.22,7100.0,80.6967,80.7111,80.6895,80.7039,7100.0
2012-10-16 14:40:00,112.23,112.23,112.19,112.19,28900.0,80.7111,80.7111,80.6823,80.6823,28900.0
2012-10-16 14:50:00,112.2,112.23,112.19,112.21,124200.0,80.6895,80.7111,80.6823,80.6967,124200.0
2012-10-16 15:00:00,112.23,112.23,112.2,112.22,12900.0,80.7111,80.7111,80.6895,80.7039,12900.0
2012-10-16 15:10:00,112.21,112.22,112.21,112.22,35700.0,80.6967,80.7039,80.6967,80.7039,35700.0
2012-10-16 15:20:00,112.21,112.22,112.2,112.2,14800.0,80.6967,80.7039,80.6895,80.6895,14800.0
2012-10-16 15:30:00,112.21,112.21,112.2,112.2,9100.0,80.6967,80.6967,80.6895,80.6895,9100.0
2012-10-16 15:40:00,112.2,112.22,112.18,112.18,22400.0,80.6895,80.7039,80.6751,80.6751,22400.0
2012-10-16 15:50:00,112.19,112.21,112.17,112.21,44300.0,80.6823,80.6967,80.6679,80.6967,44300.0
2012-10-17 09:30:00,112.04,112.05,112.02,112.02,38300.0,80.5744,80.5816,80.56,80.56,38300.0
2012-10-17 09:40:00,112.02,112.04,112.02,112.02,21800.0,80.56,80.5744,80.56,80.56,21800.0
2012-10-17 09:50:00,112.02,112.03,112.01,112.01,28100.0,80.56,80.5672,80.5528,80.5528,28100.0
2012-10-17 10:00:00,112.01,112.02,112.01,112.01,11600.0,80.5528,80.56,80.5528,80.5528,11600.0
2012-10-17 10:10:00,112.01,112.02,111.98,111.98,29200.0,80.5528,80.56,80.5313,80.5313,29200.0
2012-10-17 10:20:00,111.98,111.99,111.97,111.97,5600.0,80.5313,80.5385,80.5241,80.5241,5600.0
2012-10-17 10:30:00,111.99,111.99,111.96,111.96,14900.0,80.5385,80.5385,80.5169,80.5169,14900.0
2012-10-17 10:40:00,111.96,111.96,111.9,111.91,59100.0,80.5169,80.5169,80.4737,80.4809,59100.0
2012-10-17 10:50:00,111.91,111.93,111.9,111.92,24400.0,80.4809,80.4953,80.4737,80.4881,24400.0
2012-10-17 11:00:00,111.93,111.95,111.93,111.93,51100.0,80.4953,80.5097,80.4953,80.4953,51100.0
2012-10-17 11:10:00,111.94,111.94,111.92,111.92,7700.0,80.5025,80.5025,80.4881,80.4881,7700.0
2012-10-17 11:20:00,111.94,111.95,111.93,111.95,9200.0,80.5025,80.5097,80.4953,80.5097,9200.0
2012-10-17 11:30:00,111.95,111.96,111.94,111.96,3100.0,80.5097,80.5169,80.5025,80.5169,3100.0
2012-10-17 11:40:00,111.94,111.94,111.92,111.94,9300.0,80.5025,80.5025,80.4881,80.5025,9300.0
2012-10-17 11:50:00,111.94,111.95,111.93,111.93,3700.0,80.5025,80.5097,80.4953,80.4953,3700.0
2012-10-17 12:00:00,111.93,111.94,111.92,111.92,12700.0,80.4953,80.5025,80.4881,80.4881,12700.0
2012-10-17 12:10:00,111.93,111.94,111.9,111.9,11100.0,80.4953,80.5025,80.4737,80.4737,11100.0
2012-10-17 12:20:00,111.91,111.93,111.91,111.92,18300.0,80.4809,80.4953,80.4809,80.4881,18300.0
2012-10-17 12:30:00,111.91,111.93,111.9,111.93,4400.0,80.4809,80.4953,80.4737,80.4953,4400.0
2012-10-17 12:40:00,111.92,111.95,111.92,111.94,7600.0,80.4881,80.5097,80.4881,80.5025,7600.0
2012-10-17 12:50:00,111.94,111.95,111.91,111.91,31500.0,80.5025,80.5097,80.4809,80.4809,31500.0
2012-10-17 13:00:00,111.92,111.92,111.91,111.91,6100.0,80.4881,80.4881,80.4809,80.4809,6100.0
2012-10-17 13:10:00,111.92,111.92,111.89,111.89,22800.0,80.4881,80.4881,80.4665,80.4665,22800.0
2012-10-17 13:20:00,111.89,111.91,111.89,111.89,14600.0,80.4665,80.4809,80.4665,80.4665,14600.0
2012-10-17 13:30:00,111.9,111.91,111.89,111.91,48000.0,80.4737,80.4809,80.4665,80.4809,48000.0
2012-10-17 13:40:00,111.92,111.93,111.91,111.92,73300.0,80.4881,80.4953,80.4809,80.4881,73300.0
2012-10-17 13:50:00,111.91,111.91,111.9,111.91,6800.0,80.4809,80.4809,80.4737,80.4809,6800.0
2012-10-17 14:00:00,111.9,111.91,111.89,111.9,45500.0,80.4737,80.4809,80.4665,80.4737,45500.0
2012-10-17 14:10:00,111.9,111.91,111.86,111.87,53900.0,80.4737,80.4809,80.445,80.4522,53900.0
2012-10-17 14:20:00,111.88,111.88,111.87,111.87,28100.0,80.4593,80.4593,80.4522,80.4522,28100.0
2012-10-17 14:30:00,111.86,111.87,111.85,111.85,114800.0,80.445,80.4522,80.4378,80.4378,114800.0
2012-10-17 14:40:00,111.85,111.86,111.84,111.85,25200.0,80.4378,80.445,80.4306,80.4378,25200.0
2012-10-17 14:50:00,111.84,111.84,111.82,111.83,63700.0,80.4306,80.4306,80.4162,80.4234,63700.0
2012-10-17 15:00:00,111.83,111.85,111.82,111.83,69500.0,80.4234,80.4378,80.4162,80.4234,69500.0
2012-10-17 15:10:00,111.84,111.86,111.83,111.85,12400.0,80.4306,80.445,80.4234,80.4378,12400.0
2012-10-17 15:20:00,111.85,111.86,111.84,111.85,18900.0,80.4378,80.445,80.4306,80.4378,18900.0
2012-10-17 15:30:00,111.85,111.85,111.83,111.83,33600.0,80.4378,80.4378,80.4234,80.4234,33600.0
2012-10-17 15:40:00,111.83,111.84,111.83,111.83,16400.0,80.4234,80.4306,80.4234,80.4234,16400.0
2012-10-17 15:50:00,111.83,111.84,111.83,111.84,95300.0,80.4234,80.4306,80.4234,80.4306,95300.0
2012-10-18 09:30:00,111.93,111.93,111.88,111.88,46800.0,80.4953,80.4953,80.4593,80.4593,46800.0
2012-10-18 09:40:00,111.88,111.91,111.87,111.88,87600.0,80.4593,80.4809,80.4522,80.4593,87600.0
2012-10-18 09:50:00,111.88,111.89,111.87,111.88,7800.0,80.4593,80.4665,80.4522,80.4593,7800.0
2012-10-18 10:00:00,111.88,111.9,111.86,111.88,9400.0,80.4593,80.4737,80.445,80.4593,9400.0
2012-10-18 10:10:00,111.88,111.92,111.88,111.92,51900.0,80.4593,80.4881,80.4593,80.4881,51900.0
2012-10-18 10:20:00,111.92,111.92,111.89,111.9,28300.0,80.4881,80.4881,80.4665,80.4737,28300.0
2012-10-18 10:30:00,111.89,111.9,111.87,111.87,6000.0,80.4665,80.4737,80.4522,80.4522,6000.0
2012-10-18 10:40:00,111.88,111.89,111.85,111.86,14100.0,80.4593,80.4665,80.4378,80.445,14100.0
2012-10-18 10:50:00,111.86,111.88,111.84,111.84,6500.0,80.445,80.4593,80.4306,80.4306,6500.0
2012-10-18 11:00:00,111.84,111.84,111.79,111.79,30900.0,80.4306,80.4306,80.3946,80.3946,30900.0
2012-10-18 11:10:00,111.8,111.81,111.8,111.81,8000.0,80.4018,80.409,80.4018,80.409,8000.0
2012-10-18 11:20:00,111.81,111.82,111.79,111.81,6300.0,80.409,80.4162,80.3946,80.409,6300.0
2012-10-18 11:30:00,111.82,111.82,111.8,111.8,7500.0,80.4162,80.4162,80.4018,80.4018,7500.0
2012-10-18 11:40:00,111.8,111.81,111.77,111.79,6400.0,80.4018,80.409,80.3802,80.3946,6400.0
2012-10-18 11:50:00,111.8,111.81,111.79,111.79,6100.0,80.4018,80.409,80.3946,80.3946,6100.0
2012-10-18 12:00:00,111.78,111.79,111.77,111.77,37000.0,80.3874,80.3946,80.3802,80.3802,37000.0
2012-10-18 12:10:00,111.78,111.8,111.77,111.8,11500.0,80.3874,80.4018,80.3802,80.4018,11500.0
2012-10-18 12:20:00,111.79,111.79,111.78,111.78,1600.0,80.3946,80.3946,80.3874,80.3874,1600.0
2012-10-18 12:30:00,111.78,111.82,111.78,111.81,34000.0,80.3874,80.4162,80.3874,80.409,34000.0
2012-10-18 12:40:00,111.81,111.83,111.81,111.82,7500.0,80.409,80.4234,80.409,80.4162,7500.0
2012-10-18 12:50:00,111.82,111.82,111.81,111.82,17600.0,80.4162,80.4162,80.409,80.4162,17600.0
2012-10-18 13:00:00,111.81,111.86,111.81,111.84,46800.0,80.409,80.445,80.409,80.4306,46800.0
2012-10-18 13:10:00,111.83,111.87,111.83,111.83,101800.0,80.4234,80.4522,80.4234,80.4234,101800.0
2012-10-18 13:20:00,111.84,111.84,111.81,111.82,8200.0,80.4306,80.4306,80.409,80.4162,8200.0
2012-10-18 13:30:00,111.82,111.84,111.81,111.83,21500.0,80.4162,80.4306,80.409,80.4234,21500.0
2012-10-18 13:40:00,111.83,111.83,111.81,111.81,20800.0,80.4234,80.4234,80.409,80.409,20800.0
2012-10-18 13:50:00,111.83,111.85,111.82,111.84,12700.0,80.4234,80.4378,80.4162,80.4306,12700.0
2012-10-18 14:00:00,111.84,111.84,111.82,111.83,2900.0,80.4306,80.4306,80.4162,80.4234,2900.0
2012-10-18 14:10:00,111.82,111.83,111.8,111.81,3200.0,80.4162,80.4234,80.4018,80.409,3200.0
2012-10-18 14:20:00,111.81,111.83,111.81,111.83,5200.0,80.409,80.4234,80.409,80.4234,5200.0
2012-10-18 14:30:00,111.82,111.85,111.82,111.83,3800.0,80.4162,80.4378,80.4162,80.4234,3800.0
2012-10-18 14:40:00,111.83,111.84,111.82,111.83,7200.0,80.4234,80.4306,80.4162,80.4234,7200.0
2012-10-18 14:50:00,111.84,111.84,111.79,111.79,3800.0,80.4306,80.4306,80.3946,80.3946,3800.0
2012-10-18 15:00:00,111.8,111.81,111.77,111.77,11300.0,80.4018,80.409,80.3802,80.3802,11300.0
2012-10-18 15:10:00,111.76,111.77,111.71,111.73,37800.0,80.373,80.3802,80.3371,80.3515,37800.0
2012-10-18 15:20:00,111.72,111.75,111.72,111.72,30100.0,80.3443,80.3659,80.3443,80.3443,30100.0
2012-10-18 15:30:00,111.73,111.76,111.72,111.76,8400.0,80.3515,80.373,80.3443,80.373,8400.0
2012-10-18 15:40:00,111.76,111.77,111.75,111.75,9200.0,80.373,80.3802,80.3659,80.3659,9200.0
2012-10-18 15:50:00,111.75,111.81,111.75,111.81,121500.0,80.3659,80.409,80.3659,80.409,121500.0
2012-10-19 09:30:00,111.79,111.86,111.79,111.81,22800.0,80.3946,80.445,80.3946,80.409,22800.0
2012-10-19 09:40:00,111.81,111.86,111.81,111.86,11200.0,80.409,80.445,80.409,80.445,11200.0
2012-10-19 09:50:00,111.84,111.86,111.84,111.84,17300.0,80.4306,80.445,80.4306,80.4306,17300.0
2012-10-19 10:00:00,111.85,111.87,111.84,111.86,22200.0,80.4378,80.4522,80.4306,80.445,22200.0
2012-10-19 10:10:00,111.84,111.86,111.83,111.86,11800.0,80.4306,80.445,80.4234,80.445,11800.0
2012-10-19 10:20:00,111.86,111.89,111.85,111.89,3500.0,80.445,80.4665,80.4378,80.4665,3500.0
2012-10-19 10:30:00,111.88,111.9,111.87,111.88,5400.0,80.4593,80.4737,80.4522,80.4593,5400.0
2012-10-19 10:40:00,111.89,111.92,111.88,111.91,18600.0,80.4665,80.4881,80.4593,80.4809,18600.0
2012-10-19 10:50:00,111.92,111.92,111.91,111.92,13000.0,80.4881,80.4881,80.4809,80.4881,13000.0
2012-10-19 11:00:00,111.92,111.94,111.89,111.94,34200.0,80.4881,80.5025,80.4665,80.5025,34200.0
2012-10-19 11:10:00,111.94,111.96,111.93,111.94,5900.0,80.5025,80.5169,80.4953,80.5025,5900.0
2012-10-19 11:20:00,111.95,111.97,111.94,111.94,5900.0,80.5097,80.5241,80.5025,80.5025,5900.0
2012-10-19 11:30:00,111.94,111.96,111.92,111.92,27200.0,80.5025,80.5169,80.4881,80.4881,27200.0
2012-10-19 11:40:00,111.92,111.94,111.92,111.92,35500.0,80.4881,80.5025,80.4881,80.4881,35500.0
2012-10-19 11:50:00,111.93,112.01,111.92,112.01,11600.0,80.4953,80.5528,80.4881,80.5528,11600.0
2012-10-19 12:00:00,111.99,112.02,111.99,112.0,4300.0,80.5385,80.56,80.5385,80.5456,4300.0
2012-10-19 12:10:00,112.0,112.0,111.99,112.0,7800.0,80.5456,80.5456,80.5385,80.5456,7800.0
2012-10-19 12:20:00,111.99,112.01,111.98,112.01,31600.0,80.5385,80.5528,80.5313,80.5528,31600.0
2012-10-19 12:30:00,112.01,112.01,111.97,111.98,10900.0,80.5528,80.5528,80.5241,80.5313,10900.0
2012-10-19 12:40:00,111.97,111.97,111.96,111.97,6100.0,80.5241,80.5241,80.5169,80.5241,6100.0
2012-10-19 12:50:00,111.97,112.0,111.96,112.0,28600.0,80.5241,80.5456,80.5169,80.5456,28600.0
2012-10-19 13:00:00,112.0,112.01,111.99,112.0,4900.0,80.5456,80.5528,80.5385,80.5456,4900.0
2012-10-19 13:10:00,112.01,112.01,111.95,111.96,7900.0,80.5528,80.5528,80.5097,80.5169,7900.0
2012-10-19 13:20:00,111.97,111.97,111.95,111.96,10400.0,80.5241,80.5241,80.5097,80.5169,10400.0
2012-10-19 13:30:00,111.96,111.97,111.94,111.96,1400.0,80.5169,80.5241,80.5025,80.5169,1400.0
2012-10-19 13:40:00,111.96,111.99,111.96,111.99,36500.0,80.5169,80.5385,80.5169,80.5385,36500.0
2012-10-19 13:50:00,112.0,112.01,111.98,111.99,6900.0,80.5456,80.5528,80.5313,80.5385,6900.0
2012-10-19 14:00:00,111.99,112.01,111.98,112.01,4700.0,80.5385,80.5528,80.5313,80.5528,4700.0
2012-10-19 14:10:00,112.01,112.02,111.99,112.01,11800.0,80.5528,80.56,80.5385,80.5528,11800.0
2012-10-19 14:20:00,112.0,112.03,112.0,112.02,13900.0,80.5456,80.5672,80.5456,80.56,13900.0
2012-10-19 14:30:00,112.02,112.02,112.0,112.01,46800.0,80.56,80.56,80.5456,80.5528,46800.0
2012-10-19 14:40:00,112.0,112.03,112.0,112.03,6200.0,80.5456,80.5672,80.5456,80.5672,6200.0
2012-10-19 14:50:00,112.02,112.03,112.01,112.01,4600.0,80.56,80.5672,80.5528,80.5528,4600.0
2012-10-19 15:00:00,112.0,112.02,112.0,112.01,13400.0,80.5456,80.56,80.5456,80.5528,13400.0
2012-10-19 15:10:00,112.01,112.03,112.01,112.02,7900.0,80.5528,80.5672,80.5528,80.56,7900.0
2012-10-19 15:20:00,112.02,112.02,111.98,112.0,14900.0,80.56,80.56,80.5313,80.5456,14900.0
2012-10-19 15:30:00,112.0,112.0,111.99,112.0,32800.0,80.5456,80.5456,80.5385,80.5456,32800.0
2012-10-19 15:40:00,112.0,112.02,111.99,112.02,10400.0,80.5456,80.56,80.5385,80.56,10400.0
2012-10-19 15:50:00,112.01,112.02,111.95,111.97,73700.0,80.5528,80.56,80.5097,80.5241,73700.0
2012-10-22 09:30:00,111.9,111.95,111.88,111.92,13900.0,80.4737,80.5097,80.4593,80.4881,13900.0
2012-10-22 09:40:00,111.92,111.95,111.91,111.94,3000.0,80.4881,80.5097,80.4809,80.5025,3000.0
2012-10-22 09:50:00,111.94,111.96,111.93,111.95,6000.0,80.5025,80.5169,80.4953,80.5097,6000.0
2012-10-22 10:00:00,111.94,111.95,111.9,111.9,9300.0,80.5025,80.5097,80.4737,80.4737,9300.0
2012-10-22 10:10:00,111.93,111.93,111.92,111.92,2500.0,80.4953,80.4953,80.4881,80.4881,2500.0
2012-10-22 10:20:00,111.92,111.93,111.9,111.9,900.0,80.4881,80.4953,80.4737,80.4737,900.0
2012-10-22 10:30:00,111.9,111.91,111.88,111.91,27700.0,80.4737,80.4809,80.4593,80.4809,27700.0
2012-10-22 10:40:00,111.9,111.91,111.88,111.89,4700.0,80.4737,80.4809,80.4593,80.4665,4700.0
2012-10-22 10:50:00,111.88,111.89,111.88,111.88,3500.0,80.4593,80.4665,80.4593,80.4593,3500.0
2012-10-22 11:00:00,111.88,111.88,111.87,111.88,2500.0,80.4593,80.4593,80.4522,80.4593,2500.0
2012-10-22 11:10:00,111.87,111.89,111.87,111.89,2600.0,80.4522,80.4665,80.4522,80.4665,2600.0
2012-10-22 11:20:00,111.89,111.92,111.89,111.92,3600.0,80.4665,80.4881,80.4665,80.4881,3600.0
2012-10-22 11:30:00,111.91,111.92,111.9,111.91,6900.0,80.4809,80.4881,80.4737,80.4809,6900.0
2012-10-22 11:40:00,111.91,111.91,111.87,111.89,3400.0,80.4809,80.4809,80.4522,80.4665,3400.0
2012-10-22 11:50:00,111.89,111.89,111.87,111.89,1100.0,80.4665,80.4665,80.4522,80.4665,1100.0
2012-10-22 12:00:00,111.91,111.92,111.89,111.9,3100.0,80.4809,80.4881,80.4665,80.4737,3100.0
2012-10-22 12:10:00,111.9,111.92,111.89,111.89,4500.0,80.4737,80.4881,80.4665,80.4665,4500.0
2012-10-22 12:20:00,111.91,111.93,111.9,111.93,1400.0,80.4809,80.4953,80.4737,80.4953,1400.0
2012-10-22 12:30:00,111.92,111.93,111.92,111.93,1300.0,80.4881,80.4953,80.4881,80.4953,1300.0
2012-10-22 12:40:00,111.92,111.92,111.9,111.91,900.0,80.4881,80.4881,80.4737,80.4809,900.0
2012-10-22 12:50:00,111.91,111.92,111.91,111.92,1300.0,80.4809,80.4881,80.4809,80.4881,1300.0
2012-10-22 13:00:00,111.91,111.91,111.88,111.9,51500.0,80.4809,80.4809,80.4593,80.4737,51500.0
2012-10-22 13:10:00,111.9,111.9,111.88,111.88,7200.0,80.4737,80.4737,80.4593,80.4593,7200.0
2012-10-22 13:20:00,111.89,111.93,111.89,111.93,4200.0,80.4665,80.4953,80.4665,80.4953,4200.0
2012-10-22 13:30:00,111.91,111.95,111.91,111.93,27100.0,80.4809,80.5097,80.4809,80.4953,27100.0
2012-10-22 13:40:00,111.94,111.96,111.93,111.93,9600.0,80.5025,80.5169,80.4953,80.4953,9600.0
2012-10-22 13:50:00,111.95,111.96,111.93,111.94,9000.0,80.5097,80.5169,80.4953,80.5025,9000.0
2012-10-22 14:00:00,111.94,111.95,111.92,111.94,13600.0,80.5025,80.5097,80.4881,80.5025,13600.0
2012-10-22 14:10:00,111.92,111.94,111.9,111.9,21200.0,80.4881,80.5025,80.4737,80.4737,21200.0
2012-10-22 14:20:00,111.91,111.91,111.87,111.88,15100.0,80.4809,80.4809,80.4522,80.4593,15100.0
2012-10-22 14:30:00,111.88,111.89,111.88,111.89,2700.0,80.4593,80.4665,80.4593,80.4665,2700.0
2012-10-22 14:40:00,111.89,111.89,111.88,111.88,4100.0,80.4665,80.4665,80.4593,80.4593,4100.0
2012-10-22 14:50:00,111.88,111.89,111.88,111.89,7900.0,80.4593,80.4665,80.4593,80.4665,7900.0
2012-10-22 15:00:00,111.88,111.89,111.87,111.89,43700.0,80.4593,80.4665,80.4522,80.4665,43700.0
2012-10-22 15:10:00,111.89,111.89,111.85,111.87,3700.0,80.4665,80.4665,80.4378,80.4522,3700.0
2012-10-22 15:20:00,111.86,111.87,111.85,111.86,6400.0,80.445,80.4522,80.4378,80.445,6400.0
2012-10-22 15:30:00,111.86,111.86,111.85,111.85,7700.0,80.445,80.445,80.4378,80.4378,7700.0
2012-10-22 15:40:00,111.86,111.86,111.84,111.84,7400.0,80.445,80.445,80.4306,80.4306,7400.0
2012-10-22 15:50:00,111.85,111.85,111.8,111.8,66100.0,80.4378,80.4378,80.4018,80.4018,66100.0
2012-10-23 09:30:00,111.87,111.95,111.87,111.94,47200.0,80.4522,80.5097,80.4522,80.5025,47200.0
2012-10-23 09:40:00,111.93,111.94,111.91,111.92,8800.0,80.4953,80.5025,80.4809,80.4881,8800.0
2012-10-23 09:50:00,111.92,111.93,111.91,111.92,17900.0,80.4881,80.4953,80.4809,80.4881,17900.0
2012-10-23 10:00:00,111.92,111.93,111.91,111.91,10200.0,80.4881,80.4953,80.4809,80.4809,10200.0
2012-10-23 10:10:00,111.91,111.93,111.9,111.92,23700.0,80.4809,80.4953,80.4737,80.4881,23700.0
2012-10-23 10:20:00,111.93,111.98,111.92,111.97,14300.0,80.4953,80.5313,80.4881,80.5241,14300.0
2012-10-23 10:30:00,111.97,112.0,111.97,112.0,12100.0,80.5241,80.5456,80.5241,80.5456,12100.0
2012-10-23 10:40:00,111.99,111.99,111.96,111.98,10100.0,80.5385,80.5385,80.5169,80.5313,10100.0
2012-10-23 10:50:00,111.98,111.99,111.97,111.97,5100.0,80.5313,80.5385,80.5241,80.5241,5100.0
2012-10-23 11:00:00,111.98,111.98,111.97,111.97,8400.0,80.5313,80.5313,80.5241,80.5241,8400.0
2012-10-23 11:10:00,111.98,111.98,111.96,111.96,7100.0,80.5313,80.5313,80.5169,80.5169,7100.0
2012-10-23 11:20:00,111.96,111.98,111.94,111.95,23500.0,80.5169,80.5313,80.5025,80.5097,23500.0
2012-10-23 11:30:00,111.95,111.98,111.95,111.95,3900.0,80.5097,80.5313,80.5097,80.5097,3900.0
2012-10-23 11:40:00,111.96,111.97,111.95,111.96,5600.0,80.5169,80.5241,80.5097,80.5169,5600.0
2012-10-23 11:50:00,111.96,111.96,111.95,111.95,3900.0,80.5169,80.5169,80.5097,80.5097,3900.0
2012-10-23 12:00:00,111.95,111.96,111.94,111.96,34900.0,80.5097,80.5169,80.5025,80.5169,34900.0
2012-10-23 12:10:00,111.96,111.96,111.93,111.94,6900.0,80.5169,80.5169,80.4953,80.5025,6900.0
2012-10-23 12:20:00,111.94,111.94,111.93,111.94,7000.0,80.5025,80.5025,80.4953,80.5025,7000.0
2012-10-23 12:30:00,111.93,111.93,111.91,111.91,9000.0,80.4953,80.4953,80.4809,80.4809,9000.0
2012-10-23 12:40:00,111.91,111.93,111.91,111.93,3800.0,80.4809,80.4953,80.4809,80.4953,3800.0
2012-10-23 12:50:00,111.94,111.95,111.93,111.93,2700.0,80.5025,80.5097,80.4953,80.4953,2700.0
2012-10-23 13:00:00,111.93,111.96,111.93,111.95,4100.0,80.4953,80.5169,80.4953,80.5097,4100.0
2012-10-23 13:10:00,111.95,111.96,111.94,111.95,4300.0,80.5097,80.5169,80.5025,80.5097,4300.0
2012-10-23 13:20:00,111.96,111.97,111.95,111.97,65400.0,80.5169,80.5241,80.5097,80.5241,65400.0
2012-10-23 13:30:00,111.96,111.97,111.95,111.95,4700.0,80.5169,80.5241,80.5097,80.5097,4700.0
2012-10-23 13:40:00,111.95,111.97,111.95,111.96,4600.0,80.5097,80.5241,80.5097,80.5169,4600.0
2012-10-23 13:50:00,111.95,111.98,111.95,111.97,14500.0,80.5097,80.5313,80.5097,80.5241,14500.0
2012-10-23 14:00:00,111.97,111.98,111.95,111.98,9800.0,80.5241,80.5313,80.5097,80.5313,9800.0
2012-10-23 14:10:00,111.98,112.0,111.97,111.99,11400.0,80.5313,80.5456,80.5241,80.5385,11400.0
2012-10-23 14:20:00,112.0,112.0,111.98,111.99,15500.0,80.5456,80.5456,80.5313,80.5385,15500.0
2012-10-23 14:30:00,112.0,112.0,111.99,111.99,11200.0,80.5456,80.5456,80.5385,80.5385,11200.0
2012-10-23 14:40:00,111.99,112.0,111.98,112.0,10400.0,80.5385,80.5456,80.5313,80.5456,10400.0
2012-10-23 14:50:00,112.0,112.0,111.98,111.99,25100.0,80.5456,80.5456,80.5313,80.5385,25100.0
2012-10-23 15:00:00,111.99,112.0,111.98,111.99,5600.0,80.5385,80.5456,80.5313,80.5385,5600.0
2012-10-23 15:10:00,112.0,112.01,111.99,112.0,8800.0,80.5456,80.5528,80.5385,80.5456,8800.0
2012-10-23 15:20:00,111.99,112.0,111.99,112.0,16800.0,80.5385,80.5456,80.5385,80.5456,16800.0
2012-10-23 15:30:00,112.0,112.04,111.99,112.03,18400.0,80.5456,80.5744,80.5385,80.5672,18400.0
2012-10-23 15:40:00,112.03,112.06,112.03,112.06,27300.0,80.5672,80.5888,80.5672,80.5888,27300.0
2012-10-23 15:50:00,112.06,112.07,112.05,112.07,52200.0,80.5888,80.596,80.5816,80.596,52200.0
2012-10-24 09:30:00,111.95,112.01,111.9,111.99,48900.0,80.5097,80.5528,80.4737,80.5385,48900.0
2012-10-24 09:40:00,112.0,112.02,111.99,112.02,8400.0,80.5456,80.56,80.5385,80.56,8400.0
2012-10-24 09:50:00,112.01,112.03,112.01,112.02,24600.0,80.5528,80.5672,80.5528,80.56,24600.0
2012-10-24 10:00:00,112.02,112.05,112.02,112.05,52300.0,80.56,80.5816,80.56,80.5816,52300.0
2012-10-24 10:10:00,112.05,112.05,112.04,112.04,7100.0,80.5816,80.5816,80.5744,80.5744,7100.0
2012-10-24 10:20:00,112.03,112.04,112.02,112.02,7500.0,80.5672,80.5744,80.56,80.56,7500.0
2012-10-24 10:30:00,112.03,112.03,112.02,112.03,3200.0,80.5672,80.5672,80.56,80.5672,3200.0
2012-10-24 10:40:00,112.04,112.04,112.01,112.01,5700.0,80.5744,80.5744,80.5528,80.5528,5700.0
2012-10-24 10:50:00,112.0,112.03,112.0,112.02,3000.0,80.5456,80.5672,80.5456,80.56,3000.0
2012-10-24 11:00:00,112.01,112.01,111.98,111.99,11300.0,80.5528,80.5528,80.5313,80.5385,11300.0
2012-10-24 11:10:00,112.0,112.0,111.98,111.99,4200.0,80.5456,80.5456,80.5313,80.5385,4200.0
2012-10-24 11:20:00,112.0,112.02,111.99,112.02,6200.0,80.5456,80.56,80.5385,80.56,6200.0
2012-10-24 11:30:00,112.02,112.02,112.01,112.02,1800.0,80.56,80.56,80.5528,80.56,1800.0
2012-10-24 11:40:00,112.02,112.03,112.01,112.03,9100.0,80.56,80.5672,80.5528,80.5672,9100.0
2012-10-24 11:50:00,112.03,112.05,112.01,112.04,8500.0,80.5672,80.5816,80.5528,80.5744,8500.0
2012-10-24 12:00:00,112.04,112.04,112.03,112.04,2200.0,80.5744,80.5744,80.5672,80.5744,2200.0
2012-10-24 12:10:00,112.04,112.04,112.02,112.03,3600.0,80.5744,80.5744,80.56,80.5672,3600.0
2012-10-24 12:20:00,112.03,112.03,112.01,112.02,7600.0,80.5672,80.5672,80.5528,80.56,7600.0
2012-10-24 12:30:00,112.02,112.02,112.01,112.01,3600.0,80.56,80.56,80.5528,80.5528,3600.0
2012-10-24 12:40:00,112.02,112.04,112.01,112.02,6700.0,80.56,80.5744,80.5528,80.56,6700.0
2012-10-24 12:50:00,112.03,112.05,112.03,112.04,3900.0,80.5672,80.5816,80.5672,80.5744,3900.0
2012-10-24 13:00:00,112.03,112.05,112.01,112.04,4100.0,80.5672,80.5816,80.5528,80.5744,4100.0
2012-10-24 13:10:00,112.05,112.05,112.04,112.05,7000.0,80.5816,80.5816,80.5744,80.5816,7000.0
2012-10-24 13:20:00,112.05,112.05,112.02,112.05,26400.0,80.5816,80.5816,80.56,80.5816,26400.0
2012-10-24 13:30:00,112.04,112.05,112.03,112.03,1500.0,80.5744,80.5816,80.5672,80.5672,1500.0
2012-10-24 13:40:00,112.05,112.05,112.03,112.03,6600.0,80.5816,80.5816,80.5672,80.5672,6600.0
2012-10-24 13:50:00,112.05,112.05,112.04,112.04,6500.0,80.5816,80.5816,80.5744,80.5744,6500.0
2012-10-24 14:00:00,112.04,112.04,112.03,112.04,5300.0,80.5744,80.5744,80.5672,80.5744,5300.0
2012-10-24 14:10:00,112.04,112.05,112.0,112.02,22000.0,80.5744,80.5816,80.5456,80.56,22000.0
2012-10-24 14:20:00,112.03,112.05,112.02,112.04,7600.0,80.5672,80.5816,80.56,80.5744,7600.0
2012-10-24 14:30:00,112.04,112.04,112.03,112.04,18000.0,80.5744,80.5744,80.5672,80.5744,18000.0
2012-10-24 14:40:00,112.03,112.06,112.03,112.05,30100.0,80.5672,80.5888,80.5672,80.5816,30100.0
2012-10-24 14:50:00,112.06,112.06,112.03,112.03,13700.0,80.5888,80.5888,80.5672,80.5672,13700.0
2012-10-24 15:00:00,112.03,112.05,112.03,112.04,9300.0,80.5672,80.5816,80.5672,80.5744,9300.0
2012-10-24 15:10:00,112.03,112.06,112.03,112.06,12000.0,80.5672,80.5888,80.5672,80.5888,12000.0
2012-10-24 15:20:00,112.06,112.06,112.05,112.05,12700.0,80.5888,80.5888,80.5816,80.5816,12700.0
2012-10-24 15:30:00,112.06,112.06,112.03,112.04,33200.0,80.5888,80.5888,80.5672,80.5744,33200.0
2012-10-24 15:40:00,112.04,112.05,112.03,112.04,102300.0,80.5744,80.5816,80.5672,80.5744,102300.0
2012-10-24 15:50:00,112.03,112.03,111.95,111.99,23800.0,80.5672,80.5672,80.5097,80.5385,23800.0
2012-10-25 09:30:00,111.78,111.78,111.71,111.76,14600.0,80.3874,80.3874,80.3371,80.373,14600.0
2012-10-25 09:40:00,111.77,111.81,111.77,111.8,5500.0,80.3802,80.409,80.3802,80.4018,5500.0
2012-10-25 09:50:00,111.8,111.8,111.77,111.79,4700.0,80.4018,80.4018,80.3802,80.3946,4700.0
2012-10-25 10:00:00,111.8,111.82,111.78,111.8,14900.0,80.4018,80.4162,80.3874,80.4018,14900.0
2012-10-25 10:10:00,111.8,111.81,111.77,111.81,5700.0,80.4018,80.409,80.3802,80.409,5700.0
2012-10-25 10:20:00,111.81,111.83,111.79,111.82,8900.0,80.409,80.4234,80.3946,80.4162,8900.0
2012-10-25 10:30:00,111.83,111.86,111.83,111.86,3100.0,80.4234,80.445,80.4234,80.445,3100.0
2012-10-25 10:40:00,111.86,111.88,111.84,111.88,10300.0,80.445,80.4593,80.4306,80.4593,10300.0
2012-10-25 10:50:00,111.87,111.88,111.84,111.84,12800.0,80.4522,80.4593,80.4306,80.4306,12800.0
2012-10-25 11:00:00,111.85,111.87,111.84,111.86,4900.0,80.4378,80.4522,80.4306,80.445,4900.0
2012-10-25 11:10:00,111.86,111.88,111.85,111.86,10300.0,80.445,80.4593,80.4378,80.445,10300.0
2012-10-25 11:20:00,111.84,111.92,111.84,111.92,4800.0,80.4306,80.4881,80.4306,80.4881,4800.0
2012-10-25 11:30:00,111.92,111.94,111.91,111.93,5600.0,80.4881,80.5025,80.4809,80.4953,5600.0
2012-10-25 11:40:00,111.94,111.95,111.91,111.93,3500.0,80.5025,80.5097,80.4809,80.4953,3500.0
2012-10-25 11:50:00,111.94,111.94,111.9,111.91,4200.0,80.5025,80.5025,80.4737,80.4809,4200.0
2012-10-25 12:00:00,111.89,111.91,111.88,111.88,4400.0,80.4665,80.4809,80.4593,80.4593,4400.0
2012-10-25 12:10:00,111.9,111.92,111.9,111.91,3800.0,80.4737,80.4881,80.4737,80.4809,3800.0
2012-10-25 12:20:00,111.91,111.91,111.89,111.89,2100.0,80.4809,80.4809,80.4665,80.4665,2100.0
2012-10-25 12:30:00,111.9,111.9,111.88,111.9,800.0,80.4737,80.4737,80.4593,80.4737,800.0
2012-10-25 12:40:00,111.9,111.9,111.86,111.87,4700.0,80.4737,80.4737,80.445,80.4522,4700.0
2012-10-25 12:50:00,111.87,111.89,111.86,111.87,6000.0,80.4522,80.4665,80.445,80.4522,6000.0
2012-10-25 13:00:00,111.88,111.88,111.84,111.85,2800.0,80.4593,80.4593,80.4306,80.4378,2800.0
2012-10-25 13:10:00,111.86,111.87,111.82,111.84,5600.0,80.445,80.4522,80.4162,80.4306,5600.0
2012-10-25 13:20:00,111.84,111.84,111.79,111.8,39200.0,80.4306,80.4306,80.3946,80.4018,39200.0
2012-10-25 13:30:00,111.79,111.83,111.78,111.79,26000.0,80.3946,80.4234,80.3874,80.3946,26000.0
2012-10-25 13:40:00,111.81,111.82,111.78,111.82,3100.0,80.409,80.4162,80.3874,80.4162,3100.0
2012-10-25 13:50:00,111.83,111.83,111.79,111.8,3300.0,80.4234,80.4234,80.3946,80.4018,3300.0
2012-10-25 14:00:00,111.81,111.81,111.79,111.79,3700.0,80.409,80.409,80.3946,80.3946,3700.0
2012-10-25 14:10:00,111.8,111.8,111.79,111.8,6100.0,80.4018,80.4018,80.3946,80.4018,6100.0
2012-10-25 14:20:00,111.8,111.8,111.79,111.8,10200.0,80.4018,80.4018,80.3946,80.4018,10200.0
2012-10-25 14:30:00,111.8,111.82,111.79,111.82,12000.0,80.4018,80.4162,80.3946,80.4162,12000.0
2012-10-25 14:40:00,111.82,111.82,111.8,111.81,6900.0,80.4162,80.4162,80.4018,80.409,6900.0
2012-10-25 14:50:00,111.81,111.83,111.81,111.82,2000.0,80.409,80.4234,80.409,80.4162,2000.0
2012-10-25 15:00:00,111.84,111.84,111.81,111.82,15700.0,80.4306,80.4306,80.409,80.4162,15700.0
2012-10-25 15:10:00,111.82,111.82,111.78,111.81,7000.0,80.4162,80.4162,80.3874,80.409,7000.0
2012-10-25 15:20:00,111.82,111.82,111.79,111.8,8100.0,80.4162,80.4162,80.3946,80.4018,8100.0
2012-10-25 15:30:00,111.8,111.81,111.77,111.77,29000.0,80.4018,80.409,80.3802,80.3802,29000.0
2012-10-25 15:40:00,111.77,111.78,111.76,111.76,53000.0,80.3802,80.3874,80.373,80.373,53000.0
2012-10-25 15:50:00,111.76,111.77,111.74,111.74,217700.0,80.373,80.3802,80.3587,80.3587,217700.0
2012-10-26 09:30:00,111.89,111.92,111.88,111.9,13700.0,80.4665,80.4881,80.4593,80.4737,13700.0
2012-10-26 09:40:00,111.9,111.9,111.88,111.89,10400.0,80.4737,80.4737,80.4593,80.4665,10400.0
2012-10-26 09:50:00,111.88,111.94,111.88,111.94,6600.0,80.4593,80.5025,80.4593,80.5025,6600.0
2012-10-26 10:00:00,111.94,111.97,111.93,111.97,4700.0,80.5025,80.5241,80.4953,80.5241,4700.0
2012-10-26 10:10:00,111.94,111.96,111.92,111.92,4700.0,80.5025,80.5169,80.4881,80.4881,4700.0
2012-10-26 10:20:00,111.91,111.95,111.9,111.92,40100.0,80.4809,80.5097,80.4737,80.4881,40100.0
2012-10-26 10:30:00,111.95,111.95,111.93,111.94,3200.0,80.5097,80.5097,80.4953,80.5025,3200.0
2012-10-26 10:40:00,111.93,111.98,111.93,111.98,6400.0,80.4953,80.5313,80.4953,80.5313,6400.0
2012-10-26 10:50:00,111.97,111.99,111.97,111.99,1900.0,80.5241,80.5385,80.5241,80.5385,1900.0
2012-10-26 11:00:00,111.99,112.0,111.98,111.98,5300.0,80.5385,80.5456,80.5313,80.5313,5300.0
2012-10-26 11:10:00,111.98,112.0,111.98,111.99,1700.0,80.5313,80.5456,80.5313,80.5385,1700.0
2012-10-26 11:20:00,111.97,111.99,111.97,111.97,3000.0,80.5241,80.5385,80.5241,80.5241,3000.0
2012-10-26 11:30:00,111.99,111.99,111.98,111.99,5900.0,80.5385,80.5385,80.5313,80.5385,5900.0
2012-10-26 11:40:00,111.98,111.99,111.98,111.99,2300.0,80.5313,80.5385,80.5313,80.5385,2300.0
2012-10-26 11:50:00,111.99,112.0,111.99,111.99,1300.0,80.5385,80.5456,80.5385,80.5385,1300.0
2012-10-26 12:00:00,112.0,112.04,112.0,112.03,6100.0,80.5456,80.5744,80.5456,80.5672,6100.0
2012-10-26 12:10:00,112.03,112.04,112.03,112.03,3400.0,80.5672,80.5744,80.5672,80.5672,3400.0
2012-10-26 12:20:00,112.04,112.04,112.01,112.01,2600.0,80.5744,80.5744,80.5528,80.5528,2600.0
2012-10-26 12:30:00,112.02,112.03,112.01,112.01,2300.0,80.56,80.5672,80.5528,80.5528,2300.0
2012-10-26 12:40:00,112.01,112.03,112.01,112.01,2600.0,80.5528,80.5672,80.5528,80.5528,2600.0
2012-10-26 12:50:00,112.01,112.01,111.99,112.0,5000.0,80.5528,80.5528,80.5385,80.5456,5000.0
2012-10-26 13:00:00,111.99,112.01,111.99,112.01,2800.0,80.5385,80.5528,80.5385,80.5528,2800.0
2012-10-26 13:10:00,112.0,112.02,112.0,112.01,5500.0,80.5456,80.56,80.5456,80.5528,5500.0
2012-10-26 13:20:00,112.01,112.03,112.0,112.0,26000.0,80.5528,80.5672,80.5456,80.5456,26000.0
2012-10-26 13:30:00,112.0,112.01,111.98,112.0,6400.0,80.5456,80.5528,80.5313,80.5456,6400.0
2012-10-26 13:40:00,112.01,112.02,112.0,112.0,5700.0,80.5528,80.56,80.5456,80.5456,5700.0
2012-10-26 13:50:00,111.99,112.02,111.99,112.02,3600.0,80.5385,80.56,80.5385,80.56,3600.0
2012-10-26 14:00:00,112.0,112.02,112.0,112.02,7900.0,80.5456,80.56,80.5456,80.56,7900.0
2012-10-26 14:10:00,112.02,112.02,112.0,112.01,3400.0,80.56,80.56,80.5456,80.5528,3400.0
2012-10-26 14:20:00,112.0,112.02,111.99,112.0,5900.0,80.5456,80.56,80.5385,80.5456,5900.0
2012-10-26 14:30:00,112.0,112.0,111.99,112.0,4000.0,80.5456,80.5456,80.5385,80.5456,4000.0
2012-10-26 14:40:00,111.99,112.03,111.98,112.03,6500.0,80.5385,80.5672,80.5313,80.5672,6500.0
2012-10-26 14:50:00,112.03,112.04,112.01,112.02,30300.0,80.5672,80.5744,80.5528,80.56,30300.0
2012-10-26 15:00:00,112.02,112.03,112.0,112.01,7600.0,80.56,80.5672,80.5456,80.5528,7600.0
2012-10-26 15:10:00,112.02,112.02,112.0,112.01,3900.0,80.56,80.56,80.5456,80.5528,3900.0
2012-10-26 15:20:00,112.0,112.01,112.0,112.01,2600.0,80.5456,80.5528,80.5456,80.5528,2600.0
2012-10-26 15:30:00,112.01,112.04,112.01,112.04,8100.0,80.5528,80.5744,80.5528,80.5744,8100.0
2012-10-26 15:40:00,112.03,112.04,112.03,112.04,29100.0,80.5672,80.5744,80.5672,80.5744,29100.0
2012-10-26 15:50:00,112.03,112.08,112.03,112.03,140300.0,80.5672,80.6032,80.5672,80.5672,140300.0
2012-10-31 09:30:00,112.04,112.16,112.0,112.12,52000.0,80.5744,80.6607,80.5456,80.6319,52000.0
2012-10-31 09:40:00,112.11,112.11,112.07,112.09,16400.0,80.6248,80.6248,80.596,80.6104,16400.0
2012-10-31 09:50:00,112.08,112.09,112.06,112.06,92500.0,80.6032,80.6104,80.5888,80.5888,92500.0
2012-10-31 10:00:00,112.07,112.15,112.05,112.15,41600.0,80.596,80.6535,80.5816,80.6535,41600.0
2012-10-31 10:10:00,112.13,112.15,112.12,112.14,13300.0,80.6391,80.6535,80.6319,80.6463,13300.0
2012-10-31 10:20:00,112.14,112.15,112.14,112.14,11500.0,80.6463,80.6535,80.6463,80.6463,11500.0
2012-10-31 10:30:00,112.14,112.18,112.14,112.17,18900.0,80.6463,80.6751,80.6463,80.6679,18900.0
2012-10-31 10:40:00,112.18,112.21,112.17,112.2,7600.0,80.6751,80.6967,80.6679,80.6895,7600.0
2012-10-31 10:50:00,112.2,112.22,112.19,112.2,5800.0,80.6895,80.7039,80.6823,80.6895,5800.0
2012-10-31 11:00:00,112.21,112.22,112.2,112.22,16700.0,80.6967,80.7039,80.6895,80.7039,16700.0
2012-10-31 11:10:00,112.22,112.23,112.21,112.21,11200.0,80.7039,80.7111,80.6967,80.6967,11200.0
2012-10-31 11:20:00,112.22,112.22,112.19,112.21,11400.0,80.7039,80.7039,80.6823,80.6967,11400.0
2012-10-31 11:30:00,112.2,112.2,112.14,112.14,18700.0,80.6895,80.6895,80.6463,80.6463,18700.0
2012-10-31 11:40:00,112.15,112.16,112.14,112.15,11300.0,80.6535,80.6607,80.6463,80.6535,11300.0
2012-10-31 11:50:00,112.15,112.17,112.12,112.16,92300.0,80.6535,80.6679,80.6319,80.6607,92300.0
2012-10-31 12:00:00,112.15,112.21,112.15,112.21,5600.0,80.6535,80.6967,80.6535,80.6967,5600.0
2012-10-31 12:10:00,112.2,112.21,112.18,112.2,7100.0,80.6895,80.6967,80.6751,80.6895,7100.0
2012-10-31 12:20:00,112.21,112.23,112.21,112.23,9000.0,80.6967,80.7111,80.6967,80.7111,9000.0
2012-10-31 12:30:00,112.22,112.24,112.22,112.22,2900.0,80.7039,80.7182,80.7039,80.7039,2900.0
2012-10-31 12:40:00,112.22,112.24,112.22,112.23,61400.0,80.7039,80.7182,80.7039,80.7111,61400.0
2012-10-31 12:50:00,112.23,112.24,112.22,112.23,9000.0,80.7111,80.7182,80.7039,80.7111,9000.0
2012-10-31 13:00:00,112.22,112.22,112.21,112.21,9700.0,80.7039,80.7039,80.6967,80.6967,9700.0
2012-10-31 13:10:00,112.23,112.23,112.21,112.23,9400.0,80.7111,80.7111,80.6967,80.7111,9400.0
2012-10-31 13:20:00,112.23,112.24,112.2,112.22,32300.0,80.7111,80.7182,80.6895,80.7039,32300.0
2012-10-31 13:30:00,112.21,112.22,112.18,112.19,12500.0,80.6967,80.7039,80.6751,80.6823,12500.0
2012-10-31 13:40:00,112.18,112.22,112.17,112.2,26900.0,80.6751,80.7039,80.6679,80.6895,26900.0
2012-10-31 13:50:00,112.2,112.21,112.18,112.2,123400.0,80.6895,80.6967,80.6751,80.6895,123400.0
2012-10-31 14:00:00,112.21,112.21,112.19,112.21,20500.0,80.6967,80.6967,80.6823,80.6967,20500.0
2012-10-31 14:10:00,112.2,112.22,112.18,112.19,35500.0,80.6895,80.7039,80.6751,80.6823,35500.0
2012-10-31 14:20:00,112.2,112.2,112.17,112.18,46700.0,80.6895,80.6895,80.6679,80.6751,46700.0
2012-10-31 14:30:00,112.18,112.19,112.15,112.18,284900.0,80.6751,80.6823,80.6535,80.6751,284900.0
2012-10-31 14:40:00,112.18,112.22,112.18,112.21,32800.0,80.6751,80.7039,80.6751,80.6967,32800.0
2012-10-31 14:50:00,112.21,112.23,112.21,112.22,23100.0,80.6967,80.7111,80.6967,80.7039,23100.0
2012-10-31 15:00:00,112.21,112.22,112.2,112.2,34800.0,80.6967,80.7039,80.6895,80.6895,34800.0
2012-10-31 15:10:00,112.21,112.22,112.19,112.21,81600.0,80.6967,80.7039,80.6823,80.6967,81600.0
2012-10-31 15:20:00,112.22,112.23,112.21,112.23,28900.0,80.7039,80.7111,80.6967,80.7111,28900.0
2012-10-31 15:30:00,112.23,112.23,112.18,112.19,50800.0,80.7111,80.7111,80.6751,80.6823,50800.0
2012-10-31 15:40:00,112.19,112.19,112.17,112.18,64900.0,80.6823,80.6823,80.6679,80.6751,64900.0
2012-10-31 15:50:00,112.17,112.21,112.15,112.2,175400.0,80.6679,80.6967,80.6535,80.6895,175400.0
2012-11-01 09:30:00,112.05,112.05,111.92,111.94,57800.0,80.7565,80.7565,80.6628,80.6772,57800.0
2012-11-01 09:40:00,111.94,111.94,111.89,111.9,16300.0,80.6772,80.6772,80.6412,80.6484,16300.0
2012-11-01 09:50:00,111.9,111.93,111.89,111.91,24700.0,80.6484,80.67,80.6412,80.6556,24700.0
2012-11-01 10:00:00,111.92,111.92,111.91,111.92,5900.0,80.6628,80.6628,80.6556,80.6628,5900.0
2012-11-01 10:10:00,111.92,111.92,111.85,111.88,48300.0,80.6628,80.6628,80.6123,80.634,48300.0
2012-11-01 10:20:00,111.88,111.89,111.86,111.87,8700.0,80.634,80.6412,80.6195,80.6267,8700.0
2012-11-01 10:30:00,111.87,111.91,111.86,111.88,20900.0,80.6267,80.6556,80.6195,80.634,20900.0
2012-11-01 10:40:00,111.88,111.88,111.86,111.86,12600.0,80.634,80.634,80.6195,80.6195,12600.0
2012-11-01 10:50:00,111.87,111.87,111.83,111.84,28900.0,80.6267,80.6267,80.5979,80.6051,28900.0
2012-11-01 11:00:00,111.84,111.84,111.79,111.81,31200.0,80.6051,80.6051,80.5691,80.5835,31200.0
2012-11-01 11:10:00,111.81,111.84,111.8,111.84,15400.0,80.5835,80.6051,80.5763,80.6051,15400.0
2012-11-01 11:20:00,111.84,111.84,111.81,111.83,2600.0,80.6051,80.6051,80.5835,80.5979,2600.0
2012-11-01 11:30:00,111.84,111.84,111.78,111.8,19700.0,80.6051,80.6051,80.5619,80.5763,19700.0
2012-11-01 11:40:00,111.82,111.82,111.8,111.81,5200.0,80.5907,80.5907,80.5763,80.5835,5200.0
2012-11-01 11:50:00,111.84,111.85,111.83,111.85,4500.0,80.6051,80.6123,80.5979,80.6123,4500.0
2012-11-01 12:00:00,111.87,111.87,111.81,111.81,39300.0,80.6267,80.6267,80.5835,80.5835,39300.0
2012-11-01 12:10:00,111.83,111.85,111.81,111.85,23600.0,80.5979,80.6123,80.5835,80.6123,23600.0
2012-11-01 12:20:00,111.84,111.88,111.84,111.85,121800.0,80.6051,80.634,80.6051,80.6123,121800.0
2012-11-01 12:30:00,111.85,111.88,111.85,111.86,15100.0,80.6123,80.634,80.6123,80.6195,15100.0
2012-11-01 12:40:00,111.86,111.88,111.86,111.88,12600.0,80.6195,80.634,80.6195,80.634,12600.0
2012-11-01 12:50:00,111.88,111.89,111.85,111.88,68500.0,80.634,80.6412,80.6123,80.634,68500.0
2012-11-01 13:00:00,111.86,111.87,111.84,111.86,14000.0,80.6195,80.6267,80.6051,80.6195,14000.0
2012-11-01 13:10:00,111.85,111.88,111.85,111.87,12700.0,80.6123,80.634,80.6123,80.6267,12700.0
2012-11-01 13:20:00,111.87,111.87,111.85,111.87,4900.0,80.6267,80.6267,80.6123,80.6267,4900.0
2012-11-01 13:30:00,111.86,111.87,111.83,111.83,2200.0,80.6195,80.6267,80.5979,80.5979,2200.0
2012-11-01 13:40:00,111.85,111.88,111.84,111.88,9900.0,80.6123,80.634,80.6051,80.634,9900.0
2012-11-01 13:50:00,111.88,111.88,111.84,111.87,19400.0,80.634,80.634,80.6051,80.6267,19400.0
2012-11-01 14:00:00,111.85,111.88,111.85,111.86,8600.0,80.6123,80.634,80.6123,80.6195,8600.0
2012-11-01 14:10:00,111.85,111.86,111.81,111.83,105800.0,80.6123,80.6195,80.5835,80.5979,105800.0
2012-11-01 14:20:00,111.84,111.84,111.81,111.82,39600.0,80.6051,80.6051,80.5835,80.5907,39600.0
2012-11-01 14:30:00,111.81,111.84,111.81,111.82,43300.0,80.5835,80.6051,80.5835,80.5907,43300.0
2012-11-01 14:40:00,111.82,111.89,111.82,111.87,20400.0,80.5907,80.6412,80.5907,80.6267,20400.0
2012-11-01 14:50:00,111.87,111.88,111.86,111.86,18400.0,80.6267,80.634,80.6195,80.6195,18400.0
2012-11-01 15:00:00,111.86,111.88,111.86,111.87,12400.0,80.6195,80.634,80.6195,80.6267,12400.0
2012-11-01 15:10:00,111.86,111.87,111.82,111.83,39300.0,80.6195,80.6267,80.5907,80.5979,39300.0
2012-11-01 15:20:00,111.82,111.87,111.82,111.82,52300.0,80.5907,80.6267,80.5907,80.5907,52300.0
2012-11-01 15:30:00,111.82,111.84,111.81,111.81,62400.0,80.5907,80.6051,80.5835,80.5835,62400.0
2012-11-01 15:40:00,111.81,111.84,111.8,111.82,120300.0,80.5835,80.6051,80.5763,80.5907,120300.0
2012-11-01 15:50:00,111.81,111.84,111.8,111.8,90400.0,80.5835,80.6051,80.5763,80.5763,90400.0
2012-11-02 09:30:00,111.83,111.83,111.67,111.79,38500.0,80.5979,80.5979,80.4826,80.5691,38500.0
2012-11-02 09:40:00,111.79,111.81,111.77,111.81,6800.0,80.5691,80.5835,80.5547,80.5835,6800.0
2012-11-02 09:50:00,111.82,111.83,111.79,111.83,13500.0,80.5907,80.5979,80.5691,80.5979,13500.0
2012-11-02 10:00:00,111.83,111.83,111.8,111.83,10900.0,80.5979,80.5979,80.5763,80.5979,10900.0
2012-11-02 10:10:00,111.83,111.88,111.83,111.88,23000.0,80.5979,80.634,80.5979,80.634,23000.0
2012-11-02 10:20:00,111.88,111.89,111.88,111.88,8400.0,80.634,80.6412,80.634,80.634,8400.0
2012-11-02 10:30:00,111.88,111.88,111.86,111.87,7600.0,80.634,80.634,80.6195,80.6267,7600.0
2012-11-02 10:40:00,111.87,111.88,111.86,111.87,3700.0,80.6267,80.634,80.6195,80.6267,3700.0
2012-11-02 10:50:00,111.86,111.9,111.85,111.9,10700.0,80.6195,80.6484,80.6123,80.6484,10700.0
2012-11-02 11:00:00,111.9,111.9,111.89,111.89,3100.0,80.6484,80.6484,80.6412,80.6412,3100.0
2012-11-02 11:10:00,111.9,111.9,111.86,111.87,9200.0,80.6484,80.6484,80.6195,80.6267,9200.0
2012-11-02 11:20:00,111.84,111.85,111.82,111.83,24100.0,80.6051,80.6123,80.5907,80.5979,24100.0
2012-11-02 11:30:00,111.83,111.84,111.81,111.81,25000.0,80.5979,80.6051,80.5835,80.5835,25000.0
2012-11-02 11:40:00,111.82,111.83,111.8,111.81,10800.0,80.5907,80.5979,80.5763,80.5835,10800.0
2012-11-02 11:50:00,111.81,111.86,111.79,111.85,18100.0,80.5835,80.6195,80.5691,80.6123,18100.0
2012-11-02 12:00:00,111.84,111.88,111.84,111.84,9500.0,80.6051,80.634,80.6051,80.6051,9500.0
2012-11-02 12:10:00,111.84,111.85,111.81,111.81,17700.0,80.6051,80.6123,80.5835,80.5835,17700.0
2012-11-02 12:20:00,111.81,111.83,111.81,111.81,12900.0,80.5835,80.5979,80.5835,80.5835,12900.0
2012-11-02 12:30:00,111.81,111.83,111.8,111.81,16500.0,80.5835,80.5979,80.5763,80.5835,16500.0
2012-11-02 12:40:00,111.81,111.83,111.81,111.83,34600.0,80.5835,80.5979,80.5835,80.5979,34600.0
2012-11-02 12:50:00,111.83,111.83,111.82,111.82,40600.0,80.5979,80.5979,80.5907,80.5907,40600.0
2012-11-02 13:00:00,111.82,111.83,111.82,111.82,27500.0,80.5907,80.5979,80.5907,80.5907,27500.0
2012-11-02 13:10:00,111.82,111.83,111.81,111.82,24100.0,80.5907,80.5979,80.5835,80.5907,24100.0
2012-11-02 13:20:00,111.82,111.84,111.82,111.82,18100.0,80.5907,80.6051,80.5907,80.5907,18100.0
2012-11-02 13:30:00,111.82,111.83,111.8,111.82,17300.0,80.5907,80.5979,80.5763,80.5907,17300.0
2012-11-02 13:40:00,111.81,111.82,111.8,111.8,13700.0,80.5835,80.5907,80.5763,80.5763,13700.0
2012-11-02 13:50:00,111.8,111.83,111.8,111.82,20300.0,80.5763,80.5979,80.5763,80.5907,20300.0
2012-11-02 14:00:00,111.82,111.85,111.82,111.82,12600.0,80.5907,80.6123,80.5907,80.5907,12600.0
2012-11-02 14:10:00,111.82,111.85,111.82,111.83,21900.0,80.5907,80.6123,80.5907,80.5979,21900.0
2012-11-02 14:20:00,111.84,111.84,111.81,111.82,12600.0,80.6051,80.6051,80.5835,80.5907,12600.0
2012-11-02 14:30:00,111.82,111.88,111.81,111.86,27200.0,80.5907,80.634,80.5835,80.6195,27200.0
2012-11-02 14:40:00,111.87,111.88,111.84,111.86,16800.0,80.6267,80.634,80.6051,80.6195,16800.0
2012-11-02 14:50:00,111.87,111.87,111.81,111.81,18300.0,80.6267,80.6267,80.5835,80.5835,18300.0
2012-11-02 15:00:00,111.81,111.83,111.8,111.83,14200.0,80.5835,80.5979,80.5763,80.5979,14200.0
2012-11-02 15:10:00,111.82,111.84,111.82,111.82,23000.0,80.5907,80.6051,80.5907,80.5907,23000.0
2012-11-02 15:20:00,111.82,111.82,111.81,111.82,14700.0,80.5907,80.5907,80.5835,80.5907,14700.0
2012-11-02 15:30:00,111.82,111.84,111.82,111.83,17600.0,80.5907,80.6051,80.5907,80.5979,17600.0
2012-11-02 15:40:00,111.83,111.86,111.83,111.86,29800.0,80.5979,80.6195,80.5979,80.6195,29800.0
2012-11-02 15:50:00,111.86,111.92,111.83,111.91,123000.0,80.6195,80.6628,80.5979,80.6556,123000.0
2012-11-05 09:30:00,112.0,112.0,111.95,111.98,19900.0,80.7204,80.7204,80.6844,80.706,19900.0
2012-11-05 09:40:00,111.99,111.99,111.96,111.97,16200.0,80.7132,80.7132,80.6916,80.6988,16200.0
2012-11-05 09:50:00,111.97,111.99,111.96,111.98,18600.0,80.6988,80.7132,80.6916,80.706,18600.0
2012-11-05 10:00:00,112.0,112.02,111.99,112.01,80300.0,80.7204,80.7349,80.7132,80.7276,80300.0
2012-11-05 10:10:00,112.02,112.03,112.01,112.03,1900.0,80.7349,80.7421,80.7276,80.7421,1900.0
2012-11-05 10:20:00,112.03,112.04,111.97,112.02,684300.0,80.7421,80.7493,80.6988,80.7349,684300.0
2012-11-05 10:30:00,112.01,112.02,111.99,111.99,17500.0,80.7276,80.7349,80.7132,80.7132,17500.0
2012-11-05 10:40:00,112.0,112.02,111.99,112.02,10600.0,80.7204,80.7349,80.7132,80.7349,10600.0
2012-11-05 10:50:00,112.02,112.03,112.0,112.02,4900.0,80.7349,80.7421,80.7204,80.7349,4900.0
2012-11-05 11:00:00,112.03,112.03,112.0,112.03,3500.0,80.7421,80.7421,80.7204,80.7421,3500.0
2012-11-05 11:10:00,112.03,112.04,112.0,112.02,4800.0,80.7421,80.7493,80.7204,80.7349,4800.0
2012-11-05 11:20:00,112.03,112.04,112.02,112.04,4000.0,80.7421,80.7493,80.7349,80.7493,4000.0
2012-11-05 11:30:00,112.04,112.07,112.03,112.05,13000.0,80.7493,80.7709,80.7421,80.7565,13000.0
2012-11-05 11:40:00,112.05,112.06,112.02,112.06,4500.0,80.7565,80.7637,80.7349,80.7637,4500.0
2012-11-05 11:50:00,112.06,112.06,112.02,112.03,1700.0,80.7637,80.7637,80.7349,80.7421,1700.0
2012-11-05 12:00:00,112.04,112.04,112.02,112.03,2100.0,80.7493,80.7493,80.7349,80.7421,2100.0
2012-11-05 12:10:00,112.04,112.04,112.01,112.01,3000.0,80.7493,80.7493,80.7276,80.7276,3000.0
2012-11-05 12:20:00,112.02,112.03,112.02,112.02,6600.0,80.7349,80.7421,80.7349,80.7349,6600.0
2012-11-05 12:30:00,112.03,112.03,112.02,112.03,7000.0,80.7421,80.7421,80.7349,80.7421,7000.0
2012-11-05 12:40:00,112.03,112.04,111.97,111.99,12500.0,80.7421,80.7493,80.6988,80.7132,12500.0
2012-11-05 12:50:00,111.98,112.0,111.98,111.99,11800.0,80.706,80.7204,80.706,80.7132,11800.0
2012-11-05 13:00:00,111.99,112.0,111.98,111.99,2000.0,80.7132,80.7204,80.706,80.7132,2000.0
2012-11-05 13:10:00,111.99,112.0,111.95,111.99,453300.0,80.7132,80.7204,80.6844,80.7132,453300.0
2012-11-05 13:20:00,111.99,112.0,111.99,111.99,2300.0,80.7132,80.7204,80.7132,80.7132,2300.0
2012-11-05 13:30:00,112.0,112.01,111.99,112.0,900.0,80.7204,80.7276,80.7132,80.7204,900.0
2012-11-05 13:40:00,112.01,112.04,111.99,112.04,13400.0,80.7276,80.7493,80.7132,80.7493,13400.0
2012-11-05 13:50:00,112.04,112.07,112.04,112.05,57000.0,80.7493,80.7709,80.7493,80.7565,57000.0
2012-11-05 14:00:00,112.05,112.08,112.05,112.07,61500.0,80.7565,80.7781,80.7565,80.7709,61500.0
2012-11-05 14:10:00,112.07,112.08,112.06,112.08,55200.0,80.7709,80.7781,80.7637,80.7781,55200.0
2012-11-05 14:20:00,112.08,112.09,112.06,112.06,80000.0,80.7781,80.7853,80.7637,80.7637,80000.0
2012-11-05 14:30:00,112.07,112.07,112.03,112.03,34500.0,80.7709,80.7709,80.7421,80.7421,34500.0
2012-11-05 14:40:00,112.03,112.03,111.98,111.98,44100.0,80.7421,80.7421,80.706,80.706,44100.0
2012-11-05 14:50:00,111.98,112.04,111.98,112.04,26300.0,80.706,80.7493,80.706,80.7493,26300.0
2012-11-05 15:00:00,112.04,112.05,112.01,112.02,107200.0,80.7493,80.7565,80.7276,80.7349,107200.0
2012-11-05 15:10:00,112.03,112.04,112.01,112.03,74300.0,80.7421,80.7493,80.7276,80.7421,74300.0
2012-11-05 15:20:00,112.04,112.04,112.03,112.04,40500.0,80.7493,80.7493,80.7421,80.7493,40500.0
2012-11-05 15:30:00,112.04,112.06,112.03,112.06,341300.0,80.7493,80.7637,80.7421,80.7637,341300.0
2012-11-05 15:40:00,112.06,112.06,112.03,112.04,102300.0,80.7637,80.7637,80.7421,80.7493,102300.0
2012-11-05 15:50:00,112.05,112.07,112.04,112.06,138000.0,80.7565,80.7709,80.7493,80.7637,138000.0
2012-11-06 09:30:00,112.0,112.0,111.95,111.97,46400.0,80.7204,80.7204,80.6844,80.6988,46400.0
2012-11-06 09:40:00,111.97,111.99,111.96,111.98,16300.0,80.6988,80.7132,80.6916,80.706,16300.0
2012-11-06 09:50:00,111.99,112.01,111.96,111.97,18400.0,80.7132,80.7276,80.6916,80.6988,18400.0
2012-11-06 10:00:00,111.96,111.98,111.96,111.98,5200.0,80.6916,80.706,80.6916,80.706,5200.0
2012-11-06 10:10:00,111.97,111.98,111.97,111.98,5100.0,80.6988,80.706,80.6988,80.706,5100.0
2012-11-06 10:20:00,111.97,111.99,111.96,111.98,12000.0,80.6988,80.7132,80.6916,80.706,12000.0
2012-11-06 10:30:00,111.98,111.98,111.97,111.98,3600.0,80.706,80.706,80.6988,80.706,3600.0
2012-11-06 10:40:00,111.97,111.98,111.97,111.97,3600.0,80.6988,80.706,80.6988,80.6988,3600.0
2012-11-06 10:50:00,111.98,111.98,111.97,111.98,4100.0,80.706,80.706,80.6988,80.706,4100.0
2012-11-06 11:00:00,111.98,111.99,111.98,111.99,19600.0,80.706,80.7132,80.706,80.7132,19600.0
2012-11-06 11:10:00,111.98,111.99,111.97,111.98,15500.0,80.706,80.7132,80.6988,80.706,15500.0
2012-11-06 11:20:00,111.98,111.99,111.97,111.98,30000.0,80.706,80.7132,80.6988,80.706,30000.0
2012-11-06 11:30:00,111.98,111.98,111.96,111.97,6400.0,80.706,80.706,80.6916,80.6988,6400.0
2012-11-06 11:40:00,111.97,111.97,111.95,111.95,20000.0,80.6988,80.6988,80.6844,80.6844,20000.0
2012-11-06 11:50:00,111.94,111.95,111.94,111.94,12400.0,80.6772,80.6844,80.6772,80.6772,12400.0
2012-11-06 12:00:00,111.94,111.94,111.92,111.94,22400.0,80.6772,80.6772,80.6628,80.6772,22400.0
2012-11-06 12:10:00,111.94,111.94,111.92,111.92,700.0,80.6772,80.6772,80.6628,80.6628,700.0
2012-11-06 12:20:00,111.93,111.94,111.92,111.94,5000.0,80.67,80.6772,80.6628,80.6772,5000.0
2012-11-06 12:30:00,111.93,111.93,111.92,111.93,3000.0,80.67,80.67,80.6628,80.67,3000.0
2012-11-06 12:40:00,111.93,111.95,111.93,111.93,2200.0,80.67,80.6844,80.67,80.67,2200.0
2012-11-06 12:50:00,111.93,111.93,111.91,111.92,5500.0,80.67,80.67,80.6556,80.6628,5500.0
2012-11-06 13:00:00,111.92,111.92,111.9,111.91,4500.0,80.6628,80.6628,80.6484,80.6556,4500.0
2012-11-06 13:10:00,111.92,111.93,111.91,111.93,10000.0,80.6628,80.67,80.6556,80.67,10000.0
2012-11-06 13:20:00,111.94,111.94,111.93,111.93,34800.0,80.6772,80.6772,80.67,80.67,34800.0
2012-11-06 13:30:00,111.92,111.92,111.87,111.87,14000.0,80.6628,80.6628,80.6267,80.6267,14000.0
2012-11-06 13:40:00,111.88,111.89,111.87,111.87,8500.0,80.634,80.6412,80.6267,80.6267,8500.0
2012-11-06 13:50:00,111.87,111.89,111.86,111.89,15300.0,80.6267,80.6412,80.6195,80.6412,15300.0
2012-11-06 14:00:00,111.87,111.87,111.82,111.84,10800.0,80.6267,80.6267,80.5907,80.6051,10800.0
2012-11-06 14:10:00,111.84,111.84,111.78,111.79,6500.0,80.6051,80.6051,80.5619,80.5691,6500.0
2012-11-06 14:20:00,111.79,111.8,111.78,111.8,11600.0,80.5691,80.5763,80.5619,80.5763,11600.0
2012-11-06 14:30:00,111.79,111.8,111.75,111.76,14200.0,80.5691,80.5763,80.5403,80.5475,14200.0
2012-11-06 14:40:00,111.76,111.78,111.73,111.75,73600.0,80.5475,80.5619,80.5258,80.5403,73600.0
2012-11-06 14:50:00,111.76,111.78,111.75,111.75,10500.0,80.5475,80.5619,80.5403,80.5403,10500.0
2012-11-06 15:00:00,111.75,111.77,111.75,111.77,6000.0,80.5403,80.5547,80.5403,80.5547,6000.0
2012-11-06 15:10:00,111.77,111.77,111.75,111.75,13900.0,80.5547,80.5547,80.5403,80.5403,13900.0
2012-11-06 15:20:00,111.75,111.77,111.74,111.77,12500.0,80.5403,80.5547,80.5331,80.5547,12500.0
2012-11-06 15:30:00,111.76,111.79,111.75,111.79,19600.0,80.5475,80.5691,80.5403,80.5691,19600.0
2012-11-06 15:40:00,111.78,111.79,111.74,111.74,12100.0,80.5619,80.5691,80.5331,80.5331,12100.0
2012-11-06 15:50:00,111.74,111.75,111.72,111.74,21100.0,80.5331,80.5403,80.5186,80.5331,21100.0
2012-11-07 09:30:00,112.16,112.21,112.16,112.18,68600.0,80.8358,80.8718,80.8358,80.8502,68600.0
2012-11-07 09:40:00,112.19,112.2,112.15,112.15,138200.0,80.8574,80.8646,80.8285,80.8285,138200.0
2012-11-07 09:50:00,112.14,112.17,112.14,112.17,17300.0,80.8213,80.843,80.8213,80.843,17300.0
2012-11-07 10:00:00,112.17,112.17,112.13,112.13,10000.0,80.843,80.843,80.8141,80.8141,10000.0
2012-11-07 10:10:00,112.13,112.15,112.12,112.13,14500.0,80.8141,80.8285,80.8069,80.8141,14500.0
2012-11-07 10:20:00,112.13,112.14,112.09,112.12,521700.0,80.8141,80.8213,80.7853,80.8069,521700.0
2012-11-07 10:30:00,112.12,112.13,112.09,112.1,28600.0,80.8069,80.8141,80.7853,80.7925,28600.0
2012-11-07 10:40:00,112.11,112.12,112.09,112.09,41300.0,80.7997,80.8069,80.7853,80.7853,41300.0
2012-11-07 10:50:00,112.1,112.1,112.06,112.09,13600.0,80.7925,80.7925,80.7637,80.7853,13600.0
2012-11-07 11:00:00,112.09,112.09,112.05,112.07,29400.0,80.7853,80.7853,80.7565,80.7709,29400.0
2012-11-07 11:10:00,112.07,112.1,112.06,112.09,15200.0,80.7709,80.7925,80.7637,80.7853,15200.0
2012-11-07 11:20:00,112.09,112.1,112.05,112.05,6100.0,80.7853,80.7925,80.7565,80.7565,6100.0
2012-11-07 11:30:00,112.06,112.07,112.05,112.07,11000.0,80.7637,80.7709,80.7565,80.7709,11000.0
2012-11-07 11:40:00,112.05,112.06,112.03,112.04,9600.0,80.7565,80.7637,80.7421,80.7493,9600.0
2012-11-07 11:50:00,112.04,112.05,112.03,112.05,7000.0,80.7493,80.7565,80.7421,80.7565,7000.0
2012-11-07 12:00:00,112.05,112.05,112.04,112.04,7800.0,80.7565,80.7565,80.7493,80.7493,7800.0
2012-11-07 12:10:00,112.05,112.05,112.03,112.03,4500.0,80.7565,80.7565,80.7421,80.7421,4500.0
2012-11-07 12:20:00,112.04,112.05,112.03,112.05,7100.0,80.7493,80.7565,80.7421,80.7565,7100.0
2012-11-07 12:30:00,112.05,112.09,112.05,112.09,31000.0,80.7565,80.7853,80.7565,80.7853,31000.0
2012-11-07 12:40:00,112.09,112.15,112.07,112.1,56400.0,80.7853,80.8285,80.7709,80.7925,56400.0
2012-11-07 12:50:00,112.09,112.1,112.08,112.1,11100.0,80.7853,80.7925,80.7781,80.7925,11100.0
2012-11-07 13:00:00,112.1,112.1,112.03,112.04,11800.0,80.7925,80.7925,80.7421,80.7493,11800.0
2012-11-07 13:10:00,112.05,112.08,112.05,112.07,11200.0,80.7565,80.7781,80.7565,80.7709,11200.0
2012-11-07 13:20:00,112.07,112.09,112.05,112.09,27100.0,80.7709,80.7853,80.7565,80.7853,27100.0
2012-11-07 13:30:00,112.09,112.09,112.08,112.08,11100.0,80.7853,80.7853,80.7781,80.7781,11100.0
2012-11-07 13:40:00,112.06,112.08,112.06,112.07,19100.0,80.7637,80.7781,80.7637,80.7709,19100.0
2012-11-07 13:50:00,112.08,112.08,112.06,112.07,2200.0,80.7781,80.7781,80.7637,80.7709,2200.0
2012-11-07 14:00:00,112.07,112.07,112.04,112.04,10100.0,80.7709,80.7709,80.7493,80.7493,10100.0
2012-11-07 14:10:00,112.05,112.05,112.04,112.04,9700.0,80.7565,80.7565,80.7493,80.7493,9700.0
2012-11-07 14:20:00,112.05,112.05,112.04,112.04,11500.0,80.7565,80.7565,80.7493,80.7493,11500.0
2012-11-07 14:30:00,112.04,112.1,112.04,112.1,21600.0,80.7493,80.7925,80.7493,80.7925,21600.0
2012-11-07 14:40:00,112.1,112.13,112.1,112.1,10300.0,80.7925,80.8141,80.7925,80.7925,10300.0
2012-11-07 14:50:00,112.1,112.11,112.06,112.08,20000.0,80.7925,80.7997,80.7637,80.7781,20000.0
2012-11-07 15:00:00,112.08,112.09,112.07,112.08,10000.0,80.7781,80.7853,80.7709,80.7781,10000.0
2012-11-07 15:10:00,112.08,112.09,112.07,112.08,21600.0,80.7781,80.7853,80.7709,80.7781,21600.0
2012-11-07 15:20:00,112.07,112.08,112.07,112.07,12100.0,80.7709,80.7781,80.7709,80.7709,12100.0
2012-11-07 15:30:00,112.07,112.07,112.04,112.06,16800.0,80.7709,80.7709,80.7493,80.7637,16800.0
2012-11-07 15:40:00,112.06,112.07,112.04,112.07,36500.0,80.7637,80.7709,80.7493,80.7709,36500.0
2012-11-07 15:50:00,112.06,112.06,112.0,112.02,27600.0,80.7637,80.7637,80.7204,80.7349,27600.0
2012-11-08 09:30:00,111.98,112.03,111.97,111.99,33000.0,80.706,80.7421,80.6988,80.7132,33000.0
2012-11-08 09:40:00,112.0,112.0,111.95,111.96,12900.0,80.7204,80.7204,80.6844,80.6916,12900.0
2012-11-08 09:50:00,111.97,112.01,111.95,112.0,7000.0,80.6988,80.7276,80.6844,80.7204,7000.0
2012-11-08 10:00:00,112.01,112.01,111.97,111.98,10200.0,80.7276,80.7276,80.6988,80.706,10200.0
2012-11-08 10:10:00,111.99,112.02,111.98,111.99,4600.0,80.7132,80.7349,80.706,80.7132,4600.0
2012-11-08 10:20:00,112.0,112.04,112.0,112.02,5900.0,80.7204,80.7493,80.7204,80.7349,5900.0
2012-11-08 10:30:00,112.01,112.04,112.01,112.04,4200.0,80.7276,80.7493,80.7276,80.7493,4200.0
2012-11-08 10:40:00,112.04,112.07,112.02,112.02,5600.0,80.7493,80.7709,80.7349,80.7349,5600.0
2012-11-08 10:50:00,112.02,112.04,112.0,112.04,22100.0,80.7349,80.7493,80.7204,80.7493,22100.0
2012-11-08 11:00:00,112.03,112.03,111.99,111.99,12300.0,80.7421,80.7421,80.7132,80.7132,12300.0
2012-11-08 11:10:00,111.99,112.0,111.99,111.99,24600.0,80.7132,80.7204,80.7132,80.7132,24600.0
2012-11-08 11:20:00,111.99,112.0,111.97,111.97,8300.0,80.7132,80.7204,80.6988,80.6988,8300.0
2012-11-08 11:30:00,111.97,111.98,111.97,111.97,19900.0,80.6988,80.706,80.6988,80.6988,19900.0
2012-11-08 11:40:00,111.97,111.98,111.96,111.96,10700.0,80.6988,80.706,80.6916,80.6916,10700.0
2012-11-08 11:50:00,111.96,111.98,111.96,111.96,16700.0,80.6916,80.706,80.6916,80.6916,16700.0
2012-11-08 12:00:00,111.97,111.97,111.96,111.97,6700.0,80.6988,80.6988,80.6916,80.6988,6700.0
2012-11-08 12:10:00,111.97,111.98,111.97,111.98,1600.0,80.6988,80.706,80.6988,80.706,1600.0
2012-11-08 12:20:00,111.98,111.98,111.96,111.98,13600.0,80.706,80.706,80.6916,80.706,13600.0
2012-11-08 12:30:00,111.97,111.97,111.96,111.97,7900.0,80.6988,80.6988,80.6916,80.6988,7900.0
2012-11-08 12:40:00,111.97,112.01,111.96,112.0,15100.0,80.6988,80.7276,80.6916,80.7204,15100.0
2012-11-08 12:50:00,112.0,112.0,111.97,111.98,9300.0,80.7204,80.7204,80.6988,80.706,9300.0
2012-11-08 13:00:00,111.98,112.14,111.97,112.1,28900.0,80.706,80.8213,80.6988,80.7925,28900.0
2012-11-08 13:10:00,112.11,112.16,112.1,112.14,6700.0,80.7997,80.8358,80.7925,80.8213,6700.0
2012-11-08 13:20:00,112.13,112.19,112.13,112.19,17600.0,80.8141,80.8574,80.8141,80.8574,17600.0
2012-11-08 13:30:00,112.19,112.21,112.19,112.2,15000.0,80.8574,80.8718,80.8574,80.8646,15000.0
2012-11-08 13:40:00,112.19,112.21,112.17,112.17,12700.0,80.8574,80.8718,80.843,80.843,12700.0
2012-11-08 13:50:00,112.18,112.21,112.18,112.18,23700.0,80.8502,80.8718,80.8502,80.8502,23700.0
2012-11-08 14:00:00,112.18,112.18,112.16,112.17,7700.0,80.8502,80.8502,80.8358,80.843,7700.0
2012-11-08 14:10:00,112.17,112.18,112.12,112.13,7000.0,80.843,80.8502,80.8069,80.8141,7000.0
2012-11-08 14:20:00,112.12,112.13,112.11,112.11,42400.0,80.8069,80.8141,80.7997,80.7997,42400.0
2012-11-08 14:30:00,112.11,112.15,112.11,112.14,9600.0,80.7997,80.8285,80.7997,80.8213,9600.0
2012-11-08 14:40:00,112.13,112.14,112.12,112.12,9200.0,80.8141,80.8213,80.8069,80.8069,9200.0
2012-11-08 14:50:00,112.12,112.17,112.12,112.16,18100.0,80.8069,80.843,80.8069,80.8358,18100.0
2012-11-08 15:00:00,112.16,112.16,112.14,112.14,11100.0,80.8358,80.8358,80.8213,80.8213,11100.0
2012-11-08 15:10:00,112.15,112.17,112.11,112.17,38200.0,80.8285,80.843,80.7997,80.843,38200.0
2012-11-08 15:20:00,112.16,112.17,112.13,112.15,94400.0,80.8358,80.843,80.8141,80.8285,94400.0
2012-11-08 15:30:00,112.15,112.16,112.13,112.13,37000.0,80.8285,80.8358,80.8141,80.8141,37000.0
2012-11-08 15:40:00,112.14,112.16,112.13,112.15,73400.0,80.8213,80.8358,80.8141,80.8285,73400.0
2012-11-08 15:50:00,112.15,112.16,112.14,112.15,99500.0,80.8285,80.8358,80.8213,80.8285,99500.0
2012-11-09 09:30:00,112.01,112.11,111.93,112.0,41200.0,80.7276,80.7997,80.67,80.7204,41200.0
2012-11-09 09:40:00,112.01,112.02,111.98,112.01,22200.0,80.7276,80.7349,80.706,80.7276,22200.0
2012-11-09 09:50:00,112.0,112.03,111.97,111.97,160800.0,80.7204,80.7421,80.6988,80.6988,160800.0
2012-11-09 10:00:00,111.98,111.98,111.96,111.96,11100.0,80.706,80.706,80.6916,80.6916,11100.0
2012-11-09 10:10:00,111.96,112.01,111.96,111.99,7000.0,80.6916,80.7276,80.6916,80.7132,7000.0
2012-11-09 10:20:00,111.99,112.0,111.97,111.97,5600.0,80.7132,80.7204,80.6988,80.6988,5600.0
2012-11-09 10:30:00,112.0,112.02,111.98,112.02,4800.0,80.7204,80.7349,80.706,80.7349,4800.0
2012-11-09 10:40:00,112.0,112.02,111.99,112.0,12600.0,80.7204,80.7349,80.7132,80.7204,12600.0
2012-11-09 10:50:00,112.0,112.02,111.97,111.99,18100.0,80.7204,80.7349,80.6988,80.7132,18100.0
2012-11-09 11:00:00,112.0,112.0,111.99,111.99,5000.0,80.7204,80.7204,80.7132,80.7132,5000.0
2012-11-09 11:10:00,111.99,112.0,111.96,111.96,412600.0,80.7132,80.7204,80.6916,80.6916,412600.0
2012-11-09 11:20:00,111.97,111.99,111.96,111.97,12800.0,80.6988,80.7132,80.6916,80.6988,12800.0
2012-11-09 11:30:00,111.98,111.99,111.93,111.93,12200.0,80.706,80.7132,80.67,80.67,12200.0
2012-11-09 11:40:00,111.96,112.0,111.93,111.96,9300.0,80.6916,80.7204,80.67,80.6916,9300.0
2012-11-09 11:50:00,111.98,111.98,111.94,111.94,11400.0,80.706,80.706,80.6772,80.6772,11400.0
2012-11-09 12:00:00,111.95,111.96,111.93,111.94,6300.0,80.6844,80.6916,80.67,80.6772,6300.0
2012-11-09 12:10:00,111.94,111.95,111.92,111.94,11900.0,80.6772,80.6844,80.6628,80.6772,11900.0
2012-11-09 12:20:00,111.95,111.97,111.95,111.95,11100.0,80.6844,80.6988,80.6844,80.6844,11100.0
2012-11-09 12:30:00,111.97,112.0,111.96,112.0,24700.0,80.6988,80.7204,80.6916,80.7204,24700.0
2012-11-09 12:40:00,112.0,112.01,111.94,111.94,24400.0,80.7204,80.7276,80.6772,80.6772,24400.0
2012-11-09 12:50:00,111.94,111.94,111.93,111.94,19400.0,80.6772,80.6772,80.67,80.6772,19400.0
2012-11-09 13:00:00,111.94,111.96,111.92,111.95,15200.0,80.6772,80.6916,80.6628,80.6844,15200.0
2012-11-09 13:10:00,111.94,111.98,111.94,111.95,10900.0,80.6772,80.706,80.6772,80.6844,10900.0
2012-11-09 13:20:00,111.97,112.02,111.96,112.01,26800.0,80.6988,80.7349,80.6916,80.7276,26800.0
2012-11-09 13:30:00,112.02,112.04,112.01,112.03,19800.0,80.7349,80.7493,80.7276,80.7421,19800.0
2012-11-09 13:40:00,112.03,112.05,112.0,112.04,23300.0,80.7421,80.7565,80.7204,80.7493,23300.0
2012-11-09 13:50:00,112.03,112.05,112.01,112.01,5000.0,80.7421,80.7565,80.7276,80.7276,5000.0
2012-11-09 14:00:00,112.0,112.01,111.97,111.99,5000.0,80.7204,80.7276,80.6988,80.7132,5000.0
2012-11-09 14:10:00,112.01,112.03,112.0,112.02,5700.0,80.7276,80.7421,80.7204,80.7349,5700.0
2012-11-09 14:20:00,112.02,112.04,112.01,112.03,11300.0,80.7349,80.7493,80.7276,80.7421,11300.0
2012-11-09 14:30:00,112.04,112.05,112.02,112.05,9100.0,80.7493,80.7565,80.7349,80.7565,9100.0
2012-11-09 14:40:00,112.06,112.07,112.0,112.0,16000.0,80.7637,80.7709,80.7204,80.7204,16000.0
2012-11-09 14:50:00,112.01,112.02,112.01,112.02,7500.0,80.7276,80.7349,80.7276,80.7349,7500.0
2012-11-09 15:00:00,112.03,112.04,112.02,112.02,3500.0,80.7421,80.7493,80.7349,80.7349,3500.0
2012-11-09 15:10:00,112.03,112.03,112.01,112.01,7100.0,80.7421,80.7421,80.7276,80.7276,7100.0
2012-11-09 15:20:00,112.02,112.04,112.01,112.01,14100.0,80.7349,80.7493,80.7276,80.7276,14100.0
2012-11-09 15:30:00,112.02,112.02,112.01,112.01,10700.0,80.7349,80.7349,80.7276,80.7276,10700.0
2012-11-09 15:40:00,112.02,112.08,112.01,112.05,69600.0,80.7349,80.7781,80.7276,80.7565,69600.0
2012-11-09 15:50:00,112.06,112.09,112.02,112.02,77200.0,80.7637,80.7853,80.7349,80.7349,77200.0
2012-11-12 09:30:00,112.13,112.13,112.02,112.1,27800.0,80.8141,80.8141,80.7349,80.7925,27800.0
2012-11-12 09:40:00,112.09,112.09,112.05,112.05,2500.0,80.7853,80.7853,80.7565,80.7565,2500.0
2012-11-12 09:50:00,112.05,112.06,112.05,112.06,6900.0,80.7565,80.7637,80.7565,80.7637,6900.0
2012-11-12 10:00:00,112.07,112.08,112.05,112.06,2200.0,80.7709,80.7781,80.7565,80.7637,2200.0
2012-11-12 10:10:00,112.08,112.11,112.07,112.08,4900.0,80.7781,80.7997,80.7709,80.7781,4900.0
2012-11-12 10:20:00,112.08,112.09,112.08,112.09,2100.0,80.7781,80.7853,80.7781,80.7853,2100.0
2012-11-12 10:30:00,112.09,112.09,112.06,112.06,8700.0,80.7853,80.7853,80.7637,80.7637,8700.0
2012-11-12 10:40:00,112.08,112.08,112.05,112.06,12400.0,80.7781,80.7781,80.7565,80.7637,12400.0
2012-11-12 10:50:00,112.06,112.15,112.06,112.11,19300.0,80.7637,80.8285,80.7637,80.7997,19300.0
2012-11-12 11:00:00,112.12,112.12,112.09,112.09,3100.0,80.8069,80.8069,80.7853,80.7853,3100.0
2012-11-12 11:10:00,112.1,112.1,112.06,112.07,164000.0,80.7925,80.7925,80.7637,80.7709,164000.0
2012-11-12 11:20:00,112.05,112.07,112.05,112.06,7400.0,80.7565,80.7709,80.7565,80.7637,7400.0
2012-11-12 11:30:00,112.05,112.05,112.04,112.05,4900.0,80.7565,80.7565,80.7493,80.7565,4900.0
2012-11-12 11:40:00,112.05,112.05,112.04,112.05,20500.0,80.7565,80.7565,80.7493,80.7565,20500.0
2012-11-12 11:50:00,112.05,112.05,112.04,112.05,7000.0,80.7565,80.7565,80.7493,80.7565,7000.0
2012-11-12 12:00:00,112.04,112.05,112.04,112.05,7000.0,80.7493,80.7565,80.7493,80.7565,7000.0
2012-11-12 12:10:00,112.05,112.05,112.04,112.05,8500.0,80.7565,80.7565,80.7493,80.7565,8500.0
2012-11-12 12:20:00,112.04,112.05,112.04,112.05,5400.0,80.7493,80.7565,80.7493,80.7565,5400.0
2012-11-12 12:30:00,112.05,112.05,112.05,112.05,2100.0,80.7565,80.7565,80.7565,80.7565,2100.0
2012-11-12 12:40:00,112.05,112.05,112.04,112.05,1600.0,80.7565,80.7565,80.7493,80.7565,1600.0
2012-11-12 12:50:00,112.05,112.05,112.03,112.05,11800.0,80.7565,80.7565,80.7421,80.7565,11800.0
2012-11-12 13:00:00,112.05,112.05,112.03,112.05,3400.0,80.7565,80.7565,80.7421,80.7565,3400.0
2012-11-12 13:10:00,112.05,112.07,112.05,112.05,42200.0,80.7565,80.7709,80.7565,80.7565,42200.0
2012-11-12 13:20:00,112.07,112.07,112.05,112.07,1400.0,80.7709,80.7709,80.7565,80.7709,1400.0
2012-11-12 13:30:00,112.07,112.07,112.07,112.07,100.0,80.7709,80.7709,80.7709,80.7709,100.0
2012-11-12 13:40:00,112.06,112.06,112.03,112.05,34600.0,80.7637,80.7637,80.7421,80.7565,34600.0
2012-11-12 13:50:00,112.05,112.06,112.04,112.06,600.0,80.7565,80.7637,80.7493,80.7637,600.0
2012-11-12 14:00:00,112.06,112.06,112.04,112.06,6900.0,80.7637,80.7637,80.7493,80.7637,6900.0
2012-11-12 14:10:00,112.06,112.07,112.05,112.06,3600.0,80.7637,80.7709,80.7565,80.7637,3600.0
2012-11-12 14:20:00,112.06,112.06,112.05,112.06,3500.0,80.7637,80.7637,80.7565,80.7637,3500.0
2012-11-12 14:30:00,112.05,112.08,112.04,112.05,35200.0,80.7565,80.7781,80.7493,80.7565,35200.0
2012-11-12 14:40:00,112.06,112.06,112.05,112.05,12500.0,80.7637,80.7637,80.7565,80.7565,12500.0
2012-11-12 14:50:00,112.06,112.06,112.05,112.06,11700.0,80.7637,80.7637,80.7565,80.7637,11700.0
2012-11-12 15:00:00,112.05,112.06,112.05,112.06,2700.0,80.7565,80.7637,80.7565,80.7637,2700.0
2012-11-12 15:10:00,112.06,112.06,112.05,112.05,3800.0,80.7637,80.7637,80.7565,80.7565,3800.0
2012-11-12 15:20:00,112.05,112.06,112.05,112.05,6900.0,80.7565,80.7637,80.7565,80.7565,6900.0
2012-11-12 15:30:00,112.05,112.09,112.05,112.08,27400.0,80.7565,80.7853,80.7565,80.7781,27400.0
2012-11-12 15:40:00,112.08,112.08,112.06,112.07,12100.0,80.7781,80.7781,80.7637,80.7709,12100.0
2012-11-12 15:50:00,112.07,112.09,112.04,112.08,43100.0,80.7709,80.7853,80.7493,80.7781,43100.0
2012-11-13 09:30:00,112.28,112.33,112.24,112.24,137900.0,80.9222,80.9583,80.8934,80.8934,137900.0
2012-11-13 09:40:00,112.24,112.24,112.21,112.21,16500.0,80.8934,80.8934,80.8718,80.8718,16500.0
2012-11-13 09:50:00,112.21,112.22,112.19,112.2,50800.0,80.8718,80.879,80.8574,80.8646,50800.0
2012-11-13 10:00:00,112.19,112.21,112.19,112.19,15200.0,80.8574,80.8718,80.8574,80.8574,15200.0
2012-11-13 10:10:00,112.21,112.21,112.19,112.2,3000.0,80.8718,80.8718,80.8574,80.8646,3000.0
2012-11-13 10:20:00,112.18,112.19,112.16,112.17,450000.0,80.8502,80.8574,80.8358,80.843,450000.0
2012-11-13 10:30:00,112.18,112.19,112.17,112.18,34300.0,80.8502,80.8574,80.843,80.8502,34300.0
2012-11-13 10:40:00,112.18,112.18,112.16,112.18,9300.0,80.8502,80.8502,80.8358,80.8502,9300.0
2012-11-13 10:50:00,112.16,112.18,112.16,112.18,16500.0,80.8358,80.8502,80.8358,80.8502,16500.0
2012-11-13 11:00:00,112.18,112.22,112.14,112.17,54200.0,80.8502,80.879,80.8213,80.843,54200.0
2012-11-13 11:10:00,112.14,112.18,112.13,112.16,40100.0,80.8213,80.8502,80.8141,80.8358,40100.0
2012-11-13 11:20:00,112.16,112.16,112.13,112.15,17700.0,80.8358,80.8358,80.8141,80.8285,17700.0
2012-11-13 11:30:00,112.15,112.15,112.13,112.15,7900.0,80.8285,80.8285,80.8141,80.8285,7900.0
2012-11-13 11:40:00,112.14,112.17,112.14,112.16,24200.0,80.8213,80.843,80.8213,80.8358,24200.0
2012-11-13 11:50:00,112.16,112.16,112.15,112.16,4600.0,80.8358,80.8358,80.8285,80.8358,4600.0
2012-11-13 12:00:00,112.16,112.16,112.14,112.14,5900.0,80.8358,80.8358,80.8213,80.8213,5900.0
2012-11-13 12:10:00,112.15,112.15,112.13,112.14,9500.0,80.8285,80.8285,80.8141,80.8213,9500.0
2012-11-13 12:20:00,112.14,112.15,112.13,112.13,11600.0,80.8213,80.8285,80.8141,80.8141,11600.0
2012-11-13 12:30:00,112.14,112.15,112.12,112.12,4100.0,80.8213,80.8285,80.8069,80.8069,4100.0
2012-11-13 12:40:00,112.13,112.13,112.12,112.12,5700.0,80.8141,80.8141,80.8069,80.8069,5700.0
2012-11-13 12:50:00,112.13,112.13,112.11,112.11,6000.0,80.8141,80.8141,80.7997,80.7997,6000.0
2012-11-13 13:00:00,112.13,112.15,112.12,112.15,10800.0,80.8141,80.8285,80.8069,80.8285,10800.0
2012-11-13 13:10:00,112.14,112.15,112.12,112.12,11200.0,80.8213,80.8285,80.8069,80.8069,11200.0
2012-11-13 13:20:00,112.13,112.19,112.11,112.19,37600.0,80.8141,80.8574,80.7997,80.8574,37600.0
2012-11-13 13:30:00,112.16,112.17,112.16,112.16,11000.0,80.8358,80.843,80.8358,80.8358,11000.0
2012-11-13 13:40:00,112.16,112.17,112.15,112.17,94300.0,80.8358,80.843,80.8285,80.843,94300.0
2012-11-13 13:50:00,112.16,112.17,112.16,112.17,17500.0,80.8358,80.843,80.8358,80.843,17500.0
2012-11-13 14:00:00,112.17,112.2,112.17,112.18,11000.0,80.843,80.8646,80.843,80.8502,11000.0
2012-11-13 14:10:00,112.18,112.23,112.18,112.23,34900.0,80.8502,80.8862,80.8502,80.8862,34900.0
2012-11-13 14:20:00,112.22,112.25,112.21,112.24,67500.0,80.879,80.9006,80.8718,80.8934,67500.0
2012-11-13 14:30:00,112.24,112.25,112.23,112.25,17300.0,80.8934,80.9006,80.8862,80.9006,17300.0
2012-11-13 14:40:00,112.25,112.26,112.25,112.25,35900.0,80.9006,80.9078,80.9006,80.9006,35900.0
2012-11-13 14:50:00,112.26,112.26,112.23,112.24,16000.0,80.9078,80.9078,80.8862,80.8934,16000.0
2012-11-13 15:00:00,112.23,112.25,112.23,112.24,390100.0,80.8862,80.9006,80.8862,80.8934,390100.0
2012-11-13 15:10:00,112.23,112.25,112.22,112.22,124400.0,80.8862,80.9006,80.879,80.879,124400.0
2012-11-13 15:20:00,112.23,112.23,112.21,112.22,9900.0,80.8862,80.8862,80.8718,80.879,9900.0
2012-11-13 15:30:00,112.21,112.22,112.17,112.17,12300.0,80.8718,80.879,80.843,80.843,12300.0
2012-11-13 15:40:00,112.17,112.2,112.17,112.19,15600.0,80.843,80.8646,80.843,80.8574,15600.0
2012-11-13 15:50:00,112.18,112.25,112.17,112.22,110900.0,80.8502,80.9006,80.843,80.879,110900.0
2012-11-14 09:30:00,112.05,112.13,112.04,112.11,32200.0,80.7565,80.8141,80.7493,80.7997,32200.0
2012-11-14 09:40:00,112.13,112.14,112.1,112.12,2600.0,80.8141,80.8213,80.7925,80.8069,2600.0
2012-11-14 09:50:00,112.12,112.14,112.12,112.13,12900.0,80.8069,80.8213,80.8069,80.8141,12900.0
2012-11-14 10:00:00,112.16,112.17,112.13,112.15,15900.0,80.8358,80.843,80.8141,80.8285,15900.0
2012-11-14 10:10:00,112.15,112.17,112.13,112.15,611900.0,80.8285,80.843,80.8141,80.8285,611900.0
2012-11-14 10:20:00,112.13,112.15,112.13,112.15,4400.0,80.8141,80.8285,80.8141,80.8285,4400.0
2012-11-14 10:30:00,112.15,112.17,112.13,112.17,39500.0,80.8285,80.843,80.8141,80.843,39500.0
2012-11-14 10:40:00,112.17,112.19,112.16,112.19,10700.0,80.843,80.8574,80.8358,80.8574,10700.0
2012-11-14 10:50:00,112.2,112.21,112.18,112.2,20000.0,80.8646,80.8718,80.8502,80.8646,20000.0
2012-11-14 11:00:00,112.21,112.24,112.19,112.2,26600.0,80.8718,80.8934,80.8574,80.8646,26600.0
2012-11-14 11:10:00,112.2,112.21,112.19,112.21,18700.0,80.8646,80.8718,80.8574,80.8718,18700.0
2012-11-14 11:20:00,112.19,112.21,112.19,112.19,10000.0,80.8574,80.8718,80.8574,80.8574,10000.0
2012-11-14 11:30:00,112.2,112.21,112.19,112.2,5800.0,80.8646,80.8718,80.8574,80.8646,5800.0
2012-11-14 11:40:00,112.19,112.19,112.16,112.17,5500.0,80.8574,80.8574,80.8358,80.843,5500.0
2012-11-14 11:50:00,112.16,112.17,112.16,112.16,2800.0,80.8358,80.843,80.8358,80.8358,2800.0
2012-11-14 12:00:00,112.16,112.18,112.16,112.17,11700.0,80.8358,80.8502,80.8358,80.843,11700.0
2012-11-14 12:10:00,112.18,112.22,112.17,112.2,25600.0,80.8502,80.879,80.843,80.8646,25600.0
2012-11-14 12:20:00,112.2,112.2,112.18,112.18,2500.0,80.8646,80.8646,80.8502,80.8502,2500.0
2012-11-14 12:30:00,112.18,112.19,112.18,112.18,2500.0,80.8502,80.8574,80.8502,80.8502,2500.0
2012-11-14 12:40:00,112.18,112.19,112.17,112.17,5800.0,80.8502,80.8574,80.843,80.843,5800.0
2012-11-14 12:50:00,112.18,112.22,112.17,112.22,4600.0,80.8502,80.879,80.843,80.879,4600.0
2012-11-14 13:00:00,112.21,112.22,112.2,112.22,1600.0,80.8718,80.879,80.8646,80.879,1600.0
2012-11-14 13:10:00,112.21,112.22,112.2,112.21,7700.0,80.8718,80.879,80.8646,80.8718,7700.0
2012-11-14 13:20:00,112.2,112.21,112.16,112.17,7600.0,80.8646,80.8718,80.8358,80.843,7600.0
2012-11-14 13:30:00,112.18,112.2,112.18,112.18,21900.0,80.8502,80.8646,80.8502,80.8502,21900.0
2012-11-14 13:40:00,112.19,112.19,112.17,112.18,4100.0,80.8574,80.8574,80.843,80.8502,4100.0
2012-11-14 13:50:00,112.17,112.18,112.15,112.18,7800.0,80.843,80.8502,80.8285,80.8502,7800.0
2012-11-14 14:00:00,112.18,112.19,112.17,112.18,6700.0,80.8502,80.8574,80.843,80.8502,6700.0
2012-11-14 14:10:00,112.17,112.2,112.17,112.19,7300.0,80.843,80.8646,80.843,80.8574,7300.0
2012-11-14 14:20:00,112.19,112.2,112.17,112.17,6800.0,80.8574,80.8646,80.843,80.843,6800.0
2012-11-14 14:30:00,112.17,112.18,112.15,112.18,10200.0,80.843,80.8502,80.8285,80.8502,10200.0
2012-11-14 14:40:00,112.17,112.19,112.16,112.17,21600.0,80.843,80.8574,80.8358,80.843,21600.0
2012-11-14 14:50:00,112.19,112.2,112.18,112.18,4000.0,80.8574,80.8646,80.8502,80.8502,4000.0
2012-11-14 15:00:00,112.19,112.22,112.18,112.22,15000.0,80.8574,80.879,80.8502,80.879,15000.0
2012-11-14 15:10:00,112.23,112.23,112.17,112.21,14400.0,80.8862,80.8862,80.843,80.8718,14400.0
2012-11-14 15:20:00,112.21,112.21,112.19,112.21,17300.0,80.8718,80.8718,80.8574,80.8718,17300.0
2012-11-14 15:30:00,112.21,112.22,112.2,112.22,31800.0,80.8718,80.879,80.8646,80.879,31800.0
2012-11-14 15:40:00,112.21,112.25,112.21,112.25,41500.0,80.8718,80.9006,80.8718,80.9006,41500.0
2012-11-14 15:50:00,112.25,112.28,112.22,112.24,73900.0,80.9006,80.9222,80.879,80.8934,73900.0
2012-11-15 09:30:00,112.19,112.19,112.12,112.13,29700.0,80.8574,80.8574,80.8069,80.8141,29700.0
2012-11-15 09:40:00,112.13,112.17,112.12,112.16,15600.0,80.8141,80.843,80.8069,80.8358,15600.0
2012-11-15 09:50:00,112.17,112.18,112.13,112.16,18600.0,80.843,80.8502,80.8141,80.8358,18600.0
2012-11-15 10:00:00,112.14,112.2,112.14,112.18,8800.0,80.8213,80.8646,80.8213,80.8502,8800.0
2012-11-15 10:10:00,112.19,112.19,112.12,112.13,16900.0,80.8574,80.8574,80.8069,80.8141,16900.0
2012-11-15 10:20:00,112.13,112.18,112.12,112.16,27700.0,80.8141,80.8502,80.8069,80.8358,27700.0
2012-11-15 10:30:00,112.16,112.16,112.11,112.13,409700.0,80.8358,80.8358,80.7997,80.8141,409700.0
2012-11-15 10:40:00,112.15,112.18,112.14,112.15,23200.0,80.8285,80.8502,80.8213,80.8285,23200.0
2012-11-15 10:50:00,112.15,112.16,112.13,112.16,50600.0,80.8285,80.8358,80.8141,80.8358,50600.0
2012-11-15 11:00:00,112.16,112.17,112.15,112.16,11700.0,80.8358,80.843,80.8285,80.8358,11700.0
2012-11-15 11:10:00,112.16,112.17,112.15,112.17,17600.0,80.8358,80.843,80.8285,80.843,17600.0
2012-11-15 11:20:00,112.17,112.17,112.15,112.17,19900.0,80.843,80.843,80.8285,80.843,19900.0
2012-11-15 11:30:00,112.17,112.19,112.16,112.17,25100.0,80.843,80.8574,80.8358,80.843,25100.0
2012-11-15 11:40:00,112.17,112.18,112.16,112.16,25300.0,80.843,80.8502,80.8358,80.8358,25300.0
2012-11-15 11:50:00,112.17,112.17,112.16,112.17,15600.0,80.843,80.843,80.8358,80.843,15600.0
2012-11-15 12:00:00,112.16,112.17,112.15,112.15,23200.0,80.8358,80.843,80.8285,80.8285,23200.0
2012-11-15 12:10:00,112.15,112.18,112.15,112.18,23700.0,80.8285,80.8502,80.8285,80.8502,23700.0
2012-11-15 12:20:00,112.18,112.21,112.17,112.19,49700.0,80.8502,80.8718,80.843,80.8574,49700.0
2012-11-15 12:30:00,112.19,112.2,112.15,112.16,16700.0,80.8574,80.8646,80.8285,80.8358,16700.0
2012-11-15 12:40:00,112.15,112.18,112.15,112.17,10100.0,80.8285,80.8502,80.8285,80.843,10100.0
2012-11-15 12:50:00,112.17,112.17,112.14,112.16,18900.0,80.843,80.843,80.8213,80.8358,18900.0
2012-11-15 13:00:00,112.15,112.16,112.14,112.15,10400.0,80.8285,80.8358,80.8213,80.8285,10400.0
2012-11-15 13:10:00,112.15,112.17,112.15,112.15,10000.0,80.8285,80.843,80.8285,80.8285,10000.0
2012-11-15 13:20:00,112.15,112.16,112.13,112.15,12500.0,80.8285,80.8358,80.8141,80.8285,12500.0
2012-11-15 13:30:00,112.14,112.16,112.14,112.16,12000.0,80.8213,80.8358,80.8213,80.8358,12000.0
2012-11-15 13:40:00,112.15,112.16,112.14,112.15,11100.0,80.8285,80.8358,80.8213,80.8285,11100.0
2012-11-15 13:50:00,112.15,112.16,112.15,112.15,18100.0,80.8285,80.8358,80.8285,80.8285,18100.0
2012-11-15 14:00:00,112.15,112.17,112.15,112.16,43400.0,80.8285,80.843,80.8285,80.8358,43400.0
2012-11-15 14:10:00,112.16,112.17,112.15,112.16,11000.0,80.8358,80.843,80.8285,80.8358,11000.0
2012-11-15 14:20:00,112.16,112.18,112.15,112.15,24100.0,80.8358,80.8502,80.8285,80.8285,24100.0
2012-11-15 14:30:00,112.16,112.18,112.16,112.18,29100.0,80.8358,80.8502,80.8358,80.8502,29100.0
2012-11-15 14:40:00,112.18,112.19,112.17,112.17,12900.0,80.8502,80.8574,80.843,80.843,12900.0
2012-11-15 14:50:00,112.18,112.18,112.17,112.18,33300.0,80.8502,80.8502,80.843,80.8502,33300.0
2012-11-15 15:00:00,112.18,112.19,112.17,112.17,17500.0,80.8502,80.8574,80.843,80.843,17500.0
2012-11-15 15:10:00,112.16,112.18,112.16,112.18,12100.0,80.8358,80.8502,80.8358,80.8502,12100.0
2012-11-15 15:20:00,112.17,112.18,112.15,112.16,64700.0,80.843,80.8502,80.8285,80.8358,64700.0
2012-11-15 15:30:00,112.17,112.2,112.16,112.19,185700.0,80.843,80.8646,80.8358,80.8574,185700.0
2012-11-15 15:40:00,112.2,112.23,112.19,112.19,72700.0,80.8646,80.8862,80.8574,80.8574,72700.0
2012-11-15 15:50:00,112.19,112.2,112.15,112.19,43300.0,80.8574,80.8646,80.8285,80.8574,43300.0
2012-11-16 09:30:00,112.2,112.2,112.15,112.17,23700.0,80.8646,80.8646,80.8285,80.843,23700.0
2012-11-16 09:40:00,112.18,112.19,112.16,112.18,5700.0,80.8502,80.8574,80.8358,80.8502,5700.0
2012-11-16 09:50:00,112.17,112.19,112.15,112.17,308200.0,80.843,80.8574,80.8285,80.843,308200.0
2012-11-16 10:00:00,112.17,112.2,112.17,112.17,14500.0,80.843,80.8646,80.843,80.843,14500.0
2012-11-16 10:10:00,112.17,112.19,112.17,112.18,20500.0,80.843,80.8574,80.843,80.8502,20500.0
2012-11-16 10:20:00,112.18,112.19,112.17,112.19,6500.0,80.8502,80.8574,80.843,80.8574,6500.0
2012-11-16 10:30:00,112.17,112.19,112.17,112.19,10300.0,80.843,80.8574,80.843,80.8574,10300.0
2012-11-16 10:40:00,112.19,112.19,112.18,112.19,7700.0,80.8574,80.8574,80.8502,80.8574,7700.0
2012-11-16 10:50:00,112.18,112.2,112.18,112.2,31500.0,80.8502,80.8646,80.8502,80.8646,31500.0
2012-11-16 11:00:00,112.21,112.21,112.2,112.2,2800.0,80.8718,80.8718,80.8646,80.8646,2800.0
2012-11-16 11:10:00,112.2,112.27,112.2,112.27,13600.0,80.8646,80.915,80.8646,80.915,13600.0
2012-11-16 11:20:00,112.28,112.3,112.27,112.29,22900.0,80.9222,80.9367,80.915,80.9294,22900.0
2012-11-16 11:30:00,112.27,112.28,112.27,112.27,5700.0,80.915,80.9222,80.915,80.915,5700.0
2012-11-16 11:40:00,112.27,112.28,112.21,112.22,16600.0,80.915,80.9222,80.8718,80.879,16600.0
2012-11-16 11:50:00,112.21,112.23,112.2,112.21,10000.0,80.8718,80.8862,80.8646,80.8718,10000.0
2012-11-16 12:00:00,112.22,112.23,112.21,112.22,25900.0,80.879,80.8862,80.8718,80.879,25900.0
2012-11-16 12:10:00,112.22,112.23,112.2,112.23,8400.0,80.879,80.8862,80.8646,80.8862,8400.0
2012-11-16 12:20:00,112.21,112.23,112.21,112.21,5500.0,80.8718,80.8862,80.8718,80.8718,5500.0
2012-11-16 12:30:00,112.23,112.23,112.17,112.18,9800.0,80.8862,80.8862,80.843,80.8502,9800.0
2012-11-16 12:40:00,112.17,112.19,112.17,112.18,11400.0,80.843,80.8574,80.843,80.8502,11400.0
2012-11-16 12:50:00,112.18,112.2,112.18,112.19,4600.0,80.8502,80.8646,80.8502,80.8574,4600.0
2012-11-16 13:00:00,112.19,112.19,112.17,112.19,4100.0,80.8574,80.8574,80.843,80.8574,4100.0
2012-11-16 13:10:00,112.19,112.21,112.17,112.2,15600.0,80.8574,80.8718,80.843,80.8646,15600.0
2012-11-16 13:20:00,112.2,112.22,112.19,112.21,39100.0,80.8646,80.879,80.8574,80.8718,39100.0
2012-11-16 13:30:00,112.21,112.23,112.21,112.22,6800.0,80.8718,80.8862,80.8718,80.879,6800.0
2012-11-16 13:40:00,112.22,112.24,112.22,112.23,8400.0,80.879,80.8934,80.879,80.8862,8400.0
2012-11-16 13:50:00,112.23,112.23,112.22,112.23,7200.0,80.8862,80.8862,80.879,80.8862,7200.0
2012-11-16 14:00:00,112.22,112.25,112.22,112.25,7200.0,80.879,80.9006,80.879,80.9006,7200.0
2012-11-16 14:10:00,112.23,112.29,112.23,112.27,19400.0,80.8862,80.9294,80.8862,80.915,19400.0
2012-11-16 14:20:00,112.27,112.28,112.26,112.28,5000.0,80.915,80.9222,80.9078,80.9222,5000.0
2012-11-16 14:30:00,112.28,112.3,112.27,112.27,18900.0,80.9222,80.9367,80.915,80.915,18900.0
2012-11-16 14:40:00,112.28,112.28,112.24,112.24,34100.0,80.9222,80.9222,80.8934,80.8934,34100.0
2012-11-16 14:50:00,112.24,112.26,112.23,112.23,8900.0,80.8934,80.9078,80.8862,80.8862,8900.0
2012-11-16 15:00:00,112.23,112.24,112.22,112.22,14400.0,80.8862,80.8934,80.879,80.879,14400.0
2012-11-16 15:10:00,112.21,112.24,112.21,112.24,16700.0,80.8718,80.8934,80.8718,80.8934,16700.0
2012-11-16 15:20:00,112.22,112.24,112.22,112.24,72100.0,80.879,80.8934,80.879,80.8934,72100.0
2012-11-16 15:30:00,112.24,112.25,112.21,112.22,31400.0,80.8934,80.9006,80.8718,80.879,31400.0
2012-11-16 15:40:00,112.22,112.24,112.21,112.24,29000.0,80.879,80.8934,80.8718,80.8934,29000.0
2012-11-16 15:50:00,112.24,112.24,112.21,112.22,43900.0,80.8934,80.8934,80.8718,80.879,43900.0
2012-11-19 09:30:00,112.09,112.1,112.07,112.08,23300.0,80.7853,80.7925,80.7709,80.7781,23300.0
2012-11-19 09:40:00,112.06,112.09,112.06,112.09,5000.0,80.7637,80.7853,80.7637,80.7853,5000.0
2012-11-19 09:50:00,112.08,112.11,112.06,112.11,48400.0,80.7781,80.7997,80.7637,80.7997,48400.0
2012-11-19 10:00:00,112.1,112.13,112.1,112.12,12200.0,80.7925,80.8141,80.7925,80.8069,12200.0
2012-11-19 10:10:00,112.11,112.2,112.11,112.12,94800.0,80.7997,80.8646,80.7997,80.8069,94800.0
2012-11-19 10:20:00,112.13,112.14,112.11,112.13,7500.0,80.8141,80.8213,80.7997,80.8141,7500.0
2012-11-19 10:30:00,112.14,112.15,112.13,112.13,10200.0,80.8213,80.8285,80.8141,80.8141,10200.0
2012-11-19 10:40:00,112.13,112.14,112.11,112.11,6700.0,80.8141,80.8213,80.7997,80.7997,6700.0
2012-11-19 10:50:00,112.12,112.14,112.12,112.14,6600.0,80.8069,80.8213,80.8069,80.8213,6600.0
2012-11-19 11:00:00,112.13,112.16,112.13,112.14,20200.0,80.8141,80.8358,80.8141,80.8213,20200.0
2012-11-19 11:10:00,112.15,112.15,112.14,112.14,1700.0,80.8285,80.8285,80.8213,80.8213,1700.0
2012-11-19 11:20:00,112.14,112.14,112.12,112.14,24500.0,80.8213,80.8213,80.8069,80.8213,24500.0
2012-11-19 11:30:00,112.13,112.15,112.13,112.15,9800.0,80.8141,80.8285,80.8141,80.8285,9800.0
2012-11-19 11:40:00,112.15,112.15,112.13,112.15,3300.0,80.8285,80.8285,80.8141,80.8285,3300.0
2012-11-19 11:50:00,112.14,112.15,112.14,112.15,2200.0,80.8213,80.8285,80.8213,80.8285,2200.0
2012-11-19 12:00:00,112.14,112.15,112.12,112.12,9700.0,80.8213,80.8285,80.8069,80.8069,9700.0
2012-11-19 12:10:00,112.12,112.14,112.12,112.12,4100.0,80.8069,80.8213,80.8069,80.8069,4100.0
2012-11-19 12:20:00,112.13,112.15,112.13,112.15,3700.0,80.8141,80.8285,80.8141,80.8285,3700.0
2012-11-19 12:30:00,112.13,112.14,112.12,112.14,2900.0,80.8141,80.8213,80.8069,80.8213,2900.0
2012-11-19 12:40:00,112.14,112.18,112.14,112.16,9200.0,80.8213,80.8502,80.8213,80.8358,9200.0
2012-11-19 12:50:00,112.18,112.18,112.16,112.17,1000.0,80.8502,80.8502,80.8358,80.843,1000.0
2012-11-19 13:00:00,112.18,112.18,112.16,112.17,3200.0,80.8502,80.8502,80.8358,80.843,3200.0
2012-11-19 13:10:00,112.16,112.18,112.16,112.16,5600.0,80.8358,80.8502,80.8358,80.8358,5600.0
2012-11-19 13:20:00,112.17,112.19,112.17,112.17,4100.0,80.843,80.8574,80.843,80.843,4100.0
2012-11-19 13:30:00,112.19,112.19,112.17,112.18,6800.0,80.8574,80.8574,80.843,80.8502,6800.0
2012-11-19 13:40:00,112.17,112.22,112.17,112.17,4900.0,80.843,80.879,80.843,80.843,4900.0
2012-11-19 13:50:00,112.18,112.2,112.17,112.19,37600.0,80.8502,80.8646,80.843,80.8574,37600.0
2012-11-19 14:00:00,112.2,112.23,112.2,112.22,79500.0,80.8646,80.8862,80.8646,80.879,79500.0
2012-11-19 14:10:00,112.23,112.23,112.21,112.21,18900.0,80.8862,80.8862,80.8718,80.8718,18900.0
2012-11-19 14:20:00,112.2,112.22,112.19,112.21,11800.0,80.8646,80.879,80.8574,80.8718,11800.0
2012-11-19 14:30:00,112.2,112.21,112.19,112.2,11700.0,80.8646,80.8718,80.8574,80.8646,11700.0
2012-11-19 14:40:00,112.19,112.21,112.19,112.2,23200.0,80.8574,80.8718,80.8574,80.8646,23200.0
2012-11-19 14:50:00,112.2,112.22,112.2,112.22,30400.0,80.8646,80.879,80.8646,80.879,30400.0
2012-11-19 15:00:00,112.22,112.22,112.2,112.2,10200.0,80.879,80.879,80.8646,80.8646,10200.0
2012-11-19 15:10:00,112.2,112.21,112.2,112.2,12300.0,80.8646,80.8718,80.8646,80.8646,12300.0
2012-11-19 15:20:00,112.2,112.25,112.2,112.25,68700.0,80.8646,80.9006,80.8646,80.9006,68700.0
2012-11-19 15:30:00,112.25,112.26,112.23,112.25,88900.0,80.9006,80.9078,80.8862,80.9006,88900.0
2012-11-19 15:40:00,112.24,112.27,112.24,112.26,25100.0,80.8934,80.915,80.8934,80.9078,25100.0
2012-11-19 15:50:00,112.26,112.28,112.24,112.27,66900.0,80.9078,80.9222,80.8934,80.915,66900.0
2012-11-20 09:30:00,112.19,112.24,112.18,112.23,71300.0,80.8574,80.8934,80.8502,80.8862,71300.0
2012-11-20 09:40:00,112.24,112.24,112.21,112.23,21700.0,80.8934,80.8934,80.8718,80.8862,21700.0
2012-11-20 09:50:00,112.21,112.23,112.2,112.2,9800.0,80.8718,80.8862,80.8646,80.8646,9800.0
2012-11-20 10:00:00,112.21,112.21,112.19,112.19,13400.0,80.8718,80.8718,80.8574,80.8574,13400.0
2012-11-20 10:10:00,112.2,112.2,112.15,112.15,15200.0,80.8646,80.8646,80.8285,80.8285,15200.0
2012-11-20 10:20:00,112.15,112.16,112.12,112.14,29300.0,80.8285,80.8358,80.8069,80.8213,29300.0
2012-11-20 10:30:00,112.14,112.16,112.14,112.15,15400.0,80.8213,80.8358,80.8213,80.8285,15400.0
2012-11-20 10:40:00,112.15,112.17,112.14,112.16,29400.0,80.8285,80.843,80.8213,80.8358,29400.0
2012-11-20 10:50:00,112.16,112.17,112.14,112.15,23600.0,80.8358,80.843,80.8213,80.8285,23600.0
2012-11-20 11:00:00,112.15,112.16,112.14,112.15,25500.0,80.8285,80.8358,80.8213,80.8285,25500.0
2012-11-20 11:10:00,112.15,112.16,112.13,112.16,24500.0,80.8285,80.8358,80.8141,80.8358,24500.0
2012-11-20 11:20:00,112.15,112.16,112.13,112.14,16400.0,80.8285,80.8358,80.8141,80.8213,16400.0
2012-11-20 11:30:00,112.12,112.15,112.12,112.15,1800.0,80.8069,80.8285,80.8069,80.8285,1800.0
2012-11-20 11:40:00,112.15,112.15,112.12,112.14,1800.0,80.8285,80.8285,80.8069,80.8213,1800.0
2012-11-20 11:50:00,112.14,112.14,112.1,112.1,12000.0,80.8213,80.8213,80.7925,80.7925,12000.0
2012-11-20 12:00:00,112.1,112.12,112.1,112.11,4000.0,80.7925,80.8069,80.7925,80.7997,4000.0
2012-11-20 12:10:00,112.11,112.12,112.1,112.1,4500.0,80.7997,80.8069,80.7925,80.7925,4500.0
2012-11-20 12:20:00,112.12,112.12,112.1,112.12,1700.0,80.8069,80.8069,80.7925,80.8069,1700.0
2012-11-20 12:30:00,112.12,112.12,112.11,112.11,5300.0,80.8069,80.8069,80.7997,80.7997,5300.0
2012-11-20 12:40:00,112.1,112.12,112.1,112.1,3700.0,80.7925,80.8069,80.7925,80.7925,3700.0
2012-11-20 12:50:00,112.1,112.11,112.09,112.1,4600.0,80.7925,80.7997,80.7853,80.7925,4600.0
2012-11-20 13:00:00,112.1,112.12,112.1,112.12,3200.0,80.7925,80.8069,80.7925,80.8069,3200.0
2012-11-20 13:10:00,112.12,112.15,112.12,112.13,19700.0,80.8069,80.8285,80.8069,80.8141,19700.0
2012-11-20 13:20:00,112.14,112.17,112.14,112.17,16900.0,80.8213,80.843,80.8213,80.843,16900.0
2012-11-20 13:30:00,112.17,112.18,112.14,112.14,13000.0,80.843,80.8502,80.8213,80.8213,13000.0
2012-11-20 13:40:00,112.14,112.15,112.14,112.14,61000.0,80.8213,80.8285,80.8213,80.8213,61000.0
2012-11-20 13:50:00,112.14,112.16,112.13,112.14,6400.0,80.8213,80.8358,80.8141,80.8213,6400.0
2012-11-20 14:00:00,112.14,112.15,112.12,112.14,6700.0,80.8213,80.8285,80.8069,80.8213,6700.0
2012-11-20 14:10:00,112.14,112.14,112.1,112.12,12400.0,80.8213,80.8213,80.7925,80.8069,12400.0
2012-11-20 14:20:00,112.12,112.13,112.11,112.11,17800.0,80.8069,80.8141,80.7997,80.7997,17800.0
2012-11-20 14:30:00,112.11,112.11,112.1,112.11,2800.0,80.7997,80.7997,80.7925,80.7997,2800.0
2012-11-20 14:40:00,112.11,112.13,112.1,112.12,17900.0,80.7997,80.8141,80.7925,80.8069,17900.0
2012-11-20 14:50:00,112.12,112.12,112.1,112.12,6700.0,80.8069,80.8069,80.7925,80.8069,6700.0
2012-11-20 15:00:00,112.11,112.12,112.09,112.09,18800.0,80.7997,80.8069,80.7853,80.7853,18800.0
2012-11-20 15:10:00,112.09,112.1,112.08,112.08,4800.0,80.7853,80.7925,80.7781,80.7781,4800.0
2012-11-20 15:20:00,112.08,112.1,112.08,112.09,6100.0,80.7781,80.7925,80.7781,80.7853,6100.0
2012-11-20 15:30:00,112.09,112.09,112.06,112.08,22100.0,80.7853,80.7853,80.7637,80.7781,22100.0
2012-11-20 15:40:00,112.09,112.09,112.08,112.09,13600.0,80.7853,80.7853,80.7781,80.7853,13600.0
2012-11-20 15:50:00,112.09,112.09,112.06,112.07,40500.0,80.7853,80.7853,80.7637,80.7709,40500.0
2012-11-21 09:30:00,111.97,112.02,111.91,112.01,17300.0,80.6988,80.7349,80.6556,80.7276,17300.0
2012-11-21 09:40:00,112.01,112.01,111.97,111.99,6900.0,80.7276,80.7276,80.6988,80.7132,6900.0
2012-11-21 09:50:00,111.98,112.01,111.98,111.99,25800.0,80.706,80.7276,80.706,80.7132,25800.0
2012-11-21 10:00:00,111.98,112.02,111.97,111.99,16400.0,80.706,80.7349,80.6988,80.7132,16400.0
2012-11-21 10:10:00,112.01,112.04,112.0,112.04,7300.0,80.7276,80.7493,80.7204,80.7493,7300.0
2012-11-21 10:20:00,112.03,112.06,112.02,112.03,17100.0,80.7421,80.7637,80.7349,80.7421,17100.0
2012-11-21 10:30:00,112.02,112.03,112.01,112.02,1700.0,80.7349,80.7421,80.7276,80.7349,1700.0
2012-11-21 10:40:00,112.01,112.04,112.01,112.04,3600.0,80.7276,80.7493,80.7276,80.7493,3600.0
2012-11-21 10:50:00,112.04,112.04,112.02,112.02,4100.0,80.7493,80.7493,80.7349,80.7349,4100.0
2012-11-21 11:00:00,112.03,112.04,112.02,112.03,14000.0,80.7421,80.7493,80.7349,80.7421,14000.0
2012-11-21 11:10:00,112.01,112.03,112.0,112.01,5200.0,80.7276,80.7421,80.7204,80.7276,5200.0
2012-11-21 11:20:00,112.0,112.02,111.98,111.99,18400.0,80.7204,80.7349,80.706,80.7132,18400.0
2012-11-21 11:30:00,112.0,112.0,111.98,111.99,7800.0,80.7204,80.7204,80.706,80.7132,7800.0
2012-11-21 11:40:00,111.99,112.02,111.99,112.01,12700.0,80.7132,80.7349,80.7132,80.7276,12700.0
2012-11-21 11:50:00,112.01,112.02,112.01,112.01,10500.0,80.7276,80.7349,80.7276,80.7276,10500.0
2012-11-21 12:00:00,112.01,112.02,111.99,112.0,10500.0,80.7276,80.7349,80.7132,80.7204,10500.0
2012-11-21 12:10:00,112.01,112.03,112.0,112.01,11100.0,80.7276,80.7421,80.7204,80.7276,11100.0
2012-11-21 12:20:00,112.02,112.03,112.01,112.01,1900.0,80.7349,80.7421,80.7276,80.7276,1900.0
2012-11-21 12:30:00,112.01,112.02,112.01,112.02,9700.0,80.7276,80.7349,80.7276,80.7349,9700.0
2012-11-21 12:40:00,112.02,112.02,112.01,112.01,5000.0,80.7349,80.7349,80.7276,80.7276,5000.0
2012-11-21 12:50:00,112.01,112.02,112.01,112.01,2300.0,80.7276,80.7349,80.7276,80.7276,2300.0
2012-11-21 13:00:00,112.01,112.03,112.0,112.03,5900.0,80.7276,80.7421,80.7204,80.7421,5900.0
2012-11-21 13:10:00,112.03,112.03,112.01,112.03,31500.0,80.7421,80.7421,80.7276,80.7421,31500.0
2012-11-21 13:20:00,112.03,112.03,112.01,112.03,2900.0,80.7421,80.7421,80.7276,80.7421,2900.0
2012-11-21 13:30:00,112.02,112.03,112.02,112.03,17800.0,80.7349,80.7421,80.7349,80.7421,17800.0
2012-11-21 13:40:00,112.02,112.03,112.01,112.02,10800.0,80.7349,80.7421,80.7276,80.7349,10800.0
2012-11-21 13:50:00,112.01,112.02,112.01,112.02,4700.0,80.7276,80.7349,80.7276,80.7349,4700.0
2012-11-21 14:00:00,112.02,112.03,112.02,112.03,5400.0,80.7349,80.7421,80.7349,80.7421,5400.0
2012-11-21 14:10:00,112.03,112.03,112.02,112.02,4100.0,80.7421,80.7421,80.7349,80.7349,4100.0
2012-11-21 14:20:00,112.03,112.04,112.02,112.03,7300.0,80.7421,80.7493,80.7349,80.7421,7300.0
2012-11-21 14:30:00,112.04,112.05,112.03,112.04,15500.0,80.7493,80.7565,80.7421,80.7493,15500.0
2012-11-21 14:40:00,112.05,112.05,111.97,111.97,33900.0,80.7565,80.7565,80.6988,80.6988,33900.0
2012-11-21 14:50:00,111.96,111.97,111.95,111.95,159300.0,80.6916,80.6988,80.6844,80.6844,159300.0
2012-11-21 15:00:00,111.95,111.98,111.95,111.96,33800.0,80.6844,80.706,80.6844,80.6916,33800.0
2012-11-21 15:10:00,111.96,111.97,111.95,111.96,10300.0,80.6916,80.6988,80.6844,80.6916,10300.0
2012-11-21 15:20:00,111.95,111.96,111.95,111.95,14800.0,80.6844,80.6916,80.6844,80.6844,14800.0
2012-11-21 15:30:00,111.96,111.96,111.95,111.96,14700.0,80.6916,80.6916,80.6844,80.6916,14700.0
2012-11-21 15:40:00,111.95,111.96,111.93,111.93,130300.0,80.6844,80.6916,80.67,80.67,130300.0
2012-11-21 15:50:00,111.93,111.93,111.88,111.89,295700.0,80.67,80.67,80.634,80.6412,295700.0
2012-11-23 09:30:00,111.96,111.96,111.89,111.93,25700.0,80.6916,80.6916,80.6412,80.67,25700.0
2012-11-23 09:40:00,111.94,111.97,111.94,111.96,7800.0,80.6772,80.6988,80.6772,80.6916,7800.0
2012-11-23 09:50:00,111.96,111.97,111.96,111.97,10200.0,80.6916,80.6988,80.6916,80.6988,10200.0
2012-11-23 10:00:00,111.97,111.98,111.96,111.97,14100.0,80.6988,80.706,80.6916,80.6988,14100.0
2012-11-23 10:10:00,111.96,111.97,111.96,111.97,6600.0,80.6916,80.6988,80.6916,80.6988,6600.0
2012-11-23 10:20:00,111.97,111.97,111.94,111.95,5100.0,80.6988,80.6988,80.6772,80.6844,5100.0
2012-11-23 10:30:00,111.94,111.95,111.92,111.93,12400.0,80.6772,80.6844,80.6628,80.67,12400.0
2012-11-23 10:40:00,111.94,111.94,111.92,111.92,7300.0,80.6772,80.6772,80.6628,80.6628,7300.0
2012-11-23 10:50:00,111.93,111.93,111.92,111.93,2000.0,80.67,80.67,80.6628,80.67,2000.0
2012-11-23 11:00:00,111.93,111.94,111.93,111.93,2700.0,80.67,80.6772,80.67,80.67,2700.0
2012-11-23 11:10:00,111.93,111.94,111.93,111.94,2700.0,80.67,80.6772,80.67,80.6772,2700.0
2012-11-23 11:20:00,111.93,111.95,111.93,111.95,12500.0,80.67,80.6844,80.67,80.6844,12500.0
2012-11-23 11:30:00,111.95,111.96,111.94,111.96,4100.0,80.6844,80.6916,80.6772,80.6916,4100.0
2012-11-23 11:40:00,111.96,111.96,111.95,111.95,4200.0,80.6916,80.6916,80.6844,80.6844,4200.0
2012-11-23 11:50:00,111.96,111.98,111.95,111.96,10800.0,80.6916,80.706,80.6844,80.6916,10800.0
2012-11-23 12:00:00,111.96,111.97,111.96,111.96,5400.0,80.6916,80.6988,80.6916,80.6916,5400.0
2012-11-23 12:10:00,111.97,111.98,111.96,111.97,7500.0,80.6988,80.706,80.6916,80.6988,7500.0
2012-11-23 12:20:00,111.98,111.98,111.96,111.97,18400.0,80.706,80.706,80.6916,80.6988,18400.0
2012-11-23 12:30:00,111.98,111.98,111.95,111.95,3800.0,80.706,80.706,80.6844,80.6844,3800.0
2012-11-23 12:40:00,111.95,111.96,111.94,111.96,14300.0,80.6844,80.6916,80.6772,80.6916,14300.0
2012-11-23 12:50:00,111.95,111.98,111.95,111.96,21700.0,80.6844,80.706,80.6844,80.6916,21700.0
2012-11-26 09:30:00,112.02,112.09,112.02,112.07,38800.0,80.7349,80.7853,80.7349,80.7709,38800.0
2012-11-26 09:40:00,112.07,112.08,112.07,112.07,8000.0,80.7709,80.7781,80.7709,80.7709,8000.0
2012-11-26 09:50:00,112.07,112.08,112.05,112.05,12300.0,80.7709,80.7781,80.7565,80.7565,12300.0
2012-11-26 10:00:00,112.05,112.05,112.04,112.05,9600.0,80.7565,80.7565,80.7493,80.7565,9600.0
2012-11-26 10:10:00,112.05,112.05,112.04,112.04,4200.0,80.7565,80.7565,80.7493,80.7493,4200.0
2012-11-26 10:20:00,112.04,112.05,112.04,112.05,6800.0,80.7493,80.7565,80.7493,80.7565,6800.0
2012-11-26 10:30:00,112.05,112.05,112.04,112.04,5600.0,80.7565,80.7565,80.7493,80.7493,5600.0
2012-11-26 10:40:00,112.04,112.05,112.04,112.04,15600.0,80.7493,80.7565,80.7493,80.7493,15600.0
2012-11-26 10:50:00,112.04,112.05,112.04,112.04,12000.0,80.7493,80.7565,80.7493,80.7493,12000.0
2012-11-26 11:00:00,112.04,112.06,112.04,112.05,3400.0,80.7493,80.7637,80.7493,80.7565,3400.0
2012-11-26 11:10:00,112.05,112.07,112.05,112.07,15300.0,80.7565,80.7709,80.7565,80.7709,15300.0
2012-11-26 11:20:00,112.06,112.07,112.05,112.05,10500.0,80.7637,80.7709,80.7565,80.7565,10500.0
2012-11-26 11:30:00,112.06,112.06,112.05,112.06,7400.0,80.7637,80.7637,80.7565,80.7637,7400.0
2012-11-26 11:40:00,112.06,112.06,112.05,112.06,4000.0,80.7637,80.7637,80.7565,80.7637,4000.0
2012-11-26 11:50:00,112.06,112.08,112.05,112.08,9600.0,80.7637,80.7781,80.7565,80.7781,9600.0
2012-11-26 12:00:00,112.07,112.08,112.07,112.08,900.0,80.7709,80.7781,80.7709,80.7781,900.0
2012-11-26 12:10:00,112.07,112.08,112.07,112.08,13400.0,80.7709,80.7781,80.7709,80.7781,13400.0
2012-11-26 12:20:00,112.08,112.09,112.07,112.09,7000.0,80.7781,80.7853,80.7709,80.7853,7000.0
2012-11-26 12:30:00,112.08,112.09,112.08,112.09,3100.0,80.7781,80.7853,80.7781,80.7853,3100.0
2012-11-26 12:40:00,112.09,112.09,112.06,112.07,3400.0,80.7853,80.7853,80.7637,80.7709,3400.0
2012-11-26 12:50:00,112.07,112.07,112.05,112.06,17600.0,80.7709,80.7709,80.7565,80.7637,17600.0
2012-11-26 13:00:00,112.06,112.06,112.05,112.06,3000.0,80.7637,80.7637,80.7565,80.7637,3000.0
2012-11-26 13:10:00,112.06,112.06,112.03,112.05,9400.0,80.7637,80.7637,80.7421,80.7565,9400.0
2012-11-26 13:20:00,112.05,112.05,112.03,112.03,1100.0,80.7565,80.7565,80.7421,80.7421,1100.0
2012-11-26 13:30:00,112.03,112.03,112.01,112.03,13500.0,80.7421,80.7421,80.7276,80.7421,13500.0
2012-11-26 13:40:00,112.01,112.03,112.01,112.02,4900.0,80.7276,80.7421,80.7276,80.7349,4900.0
2012-11-26 13:50:00,112.01,112.02,111.98,111.98,38100.0,80.7276,80.7349,80.706,80.706,38100.0
2012-11-26 14:00:00,111.97,112.0,111.97,111.99,8500.0,80.6988,80.7204,80.6988,80.7132,8500.0
2012-11-26 14:10:00,111.97,111.99,111.97,111.98,2600.0,80.6988,80.7132,80.6988,80.706,2600.0
2012-11-26 14:20:00,111.98,112.0,111.98,112.0,5900.0,80.706,80.7204,80.706,80.7204,5900.0
2012-11-26 14:30:00,111.99,112.02,111.99,112.01,2800.0,80.7132,80.7349,80.7132,80.7276,2800.0
2012-11-26 14:40:00,112.0,112.01,111.99,112.01,5500.0,80.7204,80.7276,80.7132,80.7276,5500.0
2012-11-26 14:50:00,112.01,112.01,111.99,111.99,10000.0,80.7276,80.7276,80.7132,80.7132,10000.0
2012-11-26 15:00:00,112.0,112.0,111.96,111.97,17700.0,80.7204,80.7204,80.6916,80.6988,17700.0
2012-11-26 15:10:00,111.97,111.97,111.95,111.95,39300.0,80.6988,80.6988,80.6844,80.6844,39300.0
2012-11-26 15:20:00,111.95,111.99,111.95,111.97,80100.0,80.6844,80.7132,80.6844,80.6988,80100.0
2012-11-26 15:30:00,111.96,111.98,111.96,111.98,22800.0,80.6916,80.706,80.6916,80.706,22800.0
2012-11-26 15:40:00,111.98,112.01,111.97,112.0,11900.0,80.706,80.7276,80.6988,80.7204,11900.0
2012-11-26 15:50:00,112.01,112.01,111.96,112.0,16400.0,80.7276,80.7276,80.6916,80.7204,16400.0
2012-11-27 09:30:00,112.01,112.08,112.01,112.06,65500.0,80.7276,80.7781,80.7276,80.7637,65500.0
2012-11-27 09:40:00,112.04,112.06,112.03,112.04,10600.0,80.7493,80.7637,80.7421,80.7493,10600.0
2012-11-27 09:50:00,112.03,112.05,112.02,112.03,9300.0,80.7421,80.7565,80.7349,80.7421,9300.0
2012-11-27 10:00:00,112.03,112.07,112.02,112.06,8700.0,80.7421,80.7709,80.7349,80.7637,8700.0
2012-11-27 10:10:00,112.06,112.08,112.05,112.08,3900.0,80.7637,80.7781,80.7565,80.7781,3900.0
2012-11-27 10:20:00,112.07,112.1,112.06,112.09,7700.0,80.7709,80.7925,80.7637,80.7853,7700.0
2012-11-27 10:30:00,112.09,112.1,112.08,112.09,3400.0,80.7853,80.7925,80.7781,80.7853,3400.0
2012-11-27 10:40:00,112.08,112.1,112.08,112.09,2000.0,80.7781,80.7925,80.7781,80.7853,2000.0
2012-11-27 10:50:00,112.09,112.1,112.07,112.08,10600.0,80.7853,80.7925,80.7709,80.7781,10600.0
2012-11-27 11:00:00,112.08,112.1,112.08,112.09,24700.0,80.7781,80.7925,80.7781,80.7853,24700.0
2012-11-27 11:10:00,112.1,112.12,112.09,112.11,139300.0,80.7925,80.8069,80.7853,80.7997,139300.0
2012-11-27 11:20:00,112.11,112.12,112.1,112.11,3200.0,80.7997,80.8069,80.7925,80.7997,3200.0
2012-11-27 11:30:00,112.11,112.11,112.07,112.07,11500.0,80.7997,80.7997,80.7709,80.7709,11500.0
2012-11-27 11:40:00,112.07,112.07,112.04,112.06,10200.0,80.7709,80.7709,80.7493,80.7637,10200.0
2012-11-27 11:50:00,112.06,112.07,112.05,112.07,3300.0,80.7637,80.7709,80.7565,80.7709,3300.0
2012-11-27 12:00:00,112.07,112.07,112.06,112.07,2200.0,80.7709,80.7709,80.7637,80.7709,2200.0
2012-11-27 12:10:00,112.07,112.1,112.07,112.09,2700.0,80.7709,80.7925,80.7709,80.7853,2700.0
2012-11-27 12:20:00,112.09,112.1,112.09,112.1,7000.0,80.7853,80.7925,80.7853,80.7925,7000.0
2012-11-27 12:30:00,112.1,112.1,112.09,112.1,9300.0,80.7925,80.7925,80.7853,80.7925,9300.0
2012-11-27 12:40:00,112.1,112.11,112.09,112.11,3400.0,80.7925,80.7997,80.7853,80.7997,3400.0
2012-11-27 12:50:00,112.11,112.11,112.1,112.11,2700.0,80.7997,80.7997,80.7925,80.7997,2700.0
2012-11-27 13:00:00,112.11,112.12,112.1,112.12,1400.0,80.7997,80.8069,80.7925,80.8069,1400.0
2012-11-27 13:10:00,112.11,112.12,112.1,112.11,6600.0,80.7997,80.8069,80.7925,80.7997,6600.0
2012-11-27 13:20:00,112.12,112.13,112.11,112.13,19900.0,80.8069,80.8141,80.7997,80.8141,19900.0
2012-11-27 13:30:00,112.12,112.14,112.11,112.12,6800.0,80.8069,80.8213,80.7997,80.8069,6800.0
2012-11-27 13:40:00,112.12,112.12,112.12,112.12,4300.0,80.8069,80.8069,80.8069,80.8069,4300.0
2012-11-27 13:50:00,112.12,112.13,112.12,112.12,3700.0,80.8069,80.8141,80.8069,80.8069,3700.0
2012-11-27 14:00:00,112.12,112.13,112.11,112.13,7700.0,80.8069,80.8141,80.7997,80.8141,7700.0
2012-11-27 14:10:00,112.13,112.14,112.12,112.13,9800.0,80.8141,80.8213,80.8069,80.8141,9800.0
2012-11-27 14:20:00,112.14,112.14,112.13,112.14,5200.0,80.8213,80.8213,80.8141,80.8213,5200.0
2012-11-27 14:30:00,112.14,112.17,112.13,112.17,7900.0,80.8213,80.843,80.8141,80.843,7900.0
2012-11-27 14:40:00,112.16,112.16,112.13,112.15,8600.0,80.8358,80.8358,80.8141,80.8285,8600.0
2012-11-27 14:50:00,112.14,112.15,112.14,112.15,3100.0,80.8213,80.8285,80.8213,80.8285,3100.0
2012-11-27 15:00:00,112.14,112.15,112.12,112.12,40200.0,80.8213,80.8285,80.8069,80.8069,40200.0
2012-11-27 15:10:00,112.14,112.14,112.13,112.14,8700.0,80.8213,80.8213,80.8141,80.8213,8700.0
2012-11-27 15:20:00,112.14,112.14,112.12,112.12,9000.0,80.8213,80.8213,80.8069,80.8069,9000.0
2012-11-27 15:30:00,112.13,112.16,112.13,112.15,14500.0,80.8141,80.8358,80.8141,80.8285,14500.0
2012-11-27 15:40:00,112.15,112.15,112.14,112.14,2900.0,80.8285,80.8285,80.8213,80.8213,2900.0
2012-11-27 15:50:00,112.14,112.17,112.13,112.16,26000.0,80.8213,80.843,80.8141,80.8358,26000.0
2012-11-28 09:30:00,112.2,112.24,112.2,112.23,31200.0,80.8646,80.8934,80.8646,80.8862,31200.0
2012-11-28 09:40:00,112.24,112.25,112.22,112.25,9400.0,80.8934,80.9006,80.879,80.9006,9400.0
2012-11-28 09:50:00,112.24,112.25,112.22,112.23,12300.0,80.8934,80.9006,80.879,80.8862,12300.0
2012-11-28 10:00:00,112.23,112.26,112.23,112.25,10500.0,80.8862,80.9078,80.8862,80.9006,10500.0
2012-11-28 10:10:00,112.25,112.25,112.22,112.22,9700.0,80.9006,80.9006,80.879,80.879,9700.0
2012-11-28 10:20:00,112.23,112.23,112.2,112.2,13000.0,80.8862,80.8862,80.8646,80.8646,13000.0
2012-11-28 10:30:00,112.2,112.21,112.18,112.19,14400.0,80.8646,80.8718,80.8502,80.8574,14400.0
2012-11-28 10:40:00,112.2,112.2,112.18,112.2,15700.0,80.8646,80.8646,80.8502,80.8646,15700.0
2012-11-28 10:50:00,112.2,112.22,112.19,112.2,5400.0,80.8646,80.879,80.8574,80.8646,5400.0
2012-11-28 11:00:00,112.21,112.21,112.19,112.2,7800.0,80.8718,80.8718,80.8574,80.8646,7800.0
2012-11-28 11:10:00,112.21,112.21,112.19,112.2,9200.0,80.8718,80.8718,80.8574,80.8646,9200.0
2012-11-28 11:20:00,112.2,112.21,112.19,112.21,5100.0,80.8646,80.8718,80.8574,80.8718,5100.0
2012-11-28 11:30:00,112.22,112.22,112.2,112.2,3700.0,80.879,80.879,80.8646,80.8646,3700.0
2012-11-28 11:40:00,112.19,112.22,112.19,112.21,1200.0,80.8574,80.879,80.8574,80.8718,1200.0
2012-11-28 11:50:00,112.21,112.21,112.2,112.2,1500.0,80.8718,80.8718,80.8646,80.8646,1500.0
2012-11-28 12:00:00,112.21,112.21,112.2,112.2,2000.0,80.8718,80.8718,80.8646,80.8646,2000.0
2012-11-28 12:10:00,112.21,112.21,112.18,112.2,3000.0,80.8718,80.8718,80.8502,80.8646,3000.0
2012-11-28 12:20:00,112.19,112.2,112.18,112.18,2600.0,80.8574,80.8646,80.8502,80.8502,2600.0
2012-11-28 12:30:00,112.17,112.19,112.16,112.16,3800.0,80.843,80.8574,80.8358,80.8358,3800.0
2012-11-28 12:40:00,112.17,112.19,112.17,112.17,1500.0,80.843,80.8574,80.843,80.843,1500.0
2012-11-28 12:50:00,112.18,112.18,112.17,112.18,1900.0,80.8502,80.8502,80.843,80.8502,1900.0
2012-11-28 13:00:00,112.18,112.22,112.17,112.22,4900.0,80.8502,80.879,80.843,80.879,4900.0
2012-11-28 13:10:00,112.22,112.22,112.21,112.21,1700.0,80.879,80.879,80.8718,80.8718,1700.0
2012-11-28 13:20:00,112.22,112.23,112.22,112.22,24100.0,80.879,80.8862,80.879,80.879,24100.0
2012-11-28 13:30:00,112.22,112.23,112.22,112.22,4100.0,80.879,80.8862,80.879,80.879,4100.0
2012-11-28 13:40:00,112.22,112.22,112.2,112.22,5400.0,80.879,80.879,80.8646,80.879,5400.0
2012-11-28 13:50:00,112.22,112.24,112.21,112.23,5100.0,80.879,80.8934,80.8718,80.8862,5100.0
2012-11-28 14:00:00,112.23,112.25,112.22,112.22,10200.0,80.8862,80.9006,80.879,80.879,10200.0
2012-11-28 14:10:00,112.22,112.25,112.21,112.23,5600.0,80.879,80.9006,80.8718,80.8862,5600.0
2012-11-28 14:20:00,112.22,112.24,112.22,112.24,3200.0,80.879,80.8934,80.879,80.8934,3200.0
2012-11-28 14:30:00,112.24,112.24,112.22,112.23,8600.0,80.8934,80.8934,80.879,80.8862,8600.0
2012-11-28 14:40:00,112.22,112.23,112.21,112.22,17000.0,80.879,80.8862,80.8718,80.879,17000.0
2012-11-28 14:50:00,112.22,112.23,112.2,112.2,19600.0,80.879,80.8862,80.8646,80.8646,19600.0
2012-11-28 15:00:00,112.2,112.21,112.19,112.2,5900.0,80.8646,80.8718,80.8574,80.8646,5900.0
2012-11-28 15:10:00,112.2,112.22,112.19,112.22,4600.0,80.8646,80.879,80.8574,80.879,4600.0
2012-11-28 15:20:00,112.21,112.21,112.19,112.19,8800.0,80.8718,80.8718,80.8574,80.8574,8800.0
2012-11-28 15:30:00,112.18,112.2,112.17,112.18,11000.0,80.8502,80.8646,80.843,80.8502,11000.0
2012-11-28 15:40:00,112.18,112.19,112.18,112.19,25900.0,80.8502,80.8574,80.8502,80.8574,25900.0
2012-11-28 15:50:00,112.18,112.21,112.17,112.2,39200.0,80.8502,80.8718,80.843,80.8646,39200.0
2012-11-29 09:30:00,112.14,112.2,112.14,112.18,14700.0,80.8213,80.8646,80.8213,80.8502,14700.0
2012-11-29 09:40:00,112.18,112.19,112.16,112.19,21400.0,80.8502,80.8574,80.8358,80.8574,21400.0
2012-11-29 09:50:00,112.19,112.19,112.17,112.18,29300.0,80.8574,80.8574,80.843,80.8502,29300.0
2012-11-29 10:00:00,112.16,112.2,112.15,112.19,3900.0,80.8358,80.8646,80.8285,80.8574,3900.0
2012-11-29 10:10:00,112.19,112.22,112.18,112.2,7900.0,80.8574,80.879,80.8502,80.8646,7900.0
2012-11-29 10:20:00,112.2,112.21,112.19,112.2,7400.0,80.8646,80.8718,80.8574,80.8646,7400.0
2012-11-29 10:30:00,112.2,112.22,112.19,112.21,95600.0,80.8646,80.879,80.8574,80.8718,95600.0
2012-11-29 10:40:00,112.22,112.22,112.2,112.2,5400.0,80.879,80.879,80.8646,80.8646,5400.0
2012-11-29 10:50:00,112.2,112.21,112.19,112.2,6000.0,80.8646,80.8718,80.8574,80.8646,6000.0
2012-11-29 11:00:00,112.18,112.2,112.18,112.2,16200.0,80.8502,80.8646,80.8502,80.8646,16200.0
2012-11-29 11:10:00,112.19,112.2,112.19,112.2,2700.0,80.8574,80.8646,80.8574,80.8646,2700.0
2012-11-29 11:20:00,112.19,112.2,112.14,112.19,32500.0,80.8574,80.8646,80.8213,80.8574,32500.0
2012-11-29 11:30:00,112.17,112.19,112.17,112.18,12900.0,80.843,80.8574,80.843,80.8502,12900.0
2012-11-29 11:40:00,112.18,112.23,112.18,112.23,4800.0,80.8502,80.8862,80.8502,80.8862,4800.0
2012-11-29 11:50:00,112.19,112.22,112.19,112.22,10800.0,80.8574,80.879,80.8574,80.879,10800.0
2012-11-29 12:00:00,112.23,112.26,112.22,112.24,20300.0,80.8862,80.9078,80.879,80.8934,20300.0
2012-11-29 12:10:00,112.24,112.26,112.22,112.22,7900.0,80.8934,80.9078,80.879,80.879,7900.0
2012-11-29 12:20:00,112.24,112.24,112.23,112.23,1700.0,80.8934,80.8934,80.8862,80.8862,1700.0
2012-11-29 12:30:00,112.24,112.25,112.22,112.25,2400.0,80.8934,80.9006,80.879,80.9006,2400.0
2012-11-29 12:40:00,112.25,112.27,112.25,112.26,5100.0,80.9006,80.915,80.9006,80.9078,5100.0
2012-11-29 12:50:00,112.26,112.26,112.24,112.26,7400.0,80.9078,80.9078,80.8934,80.9078,7400.0
2012-11-29 13:00:00,112.25,112.27,112.24,112.26,2000.0,80.9006,80.915,80.8934,80.9078,2000.0
2012-11-29 13:10:00,112.26,112.28,112.25,112.28,4300.0,80.9078,80.9222,80.9006,80.9222,4300.0
2012-11-29 13:20:00,112.27,112.3,112.26,112.3,35000.0,80.915,80.9367,80.9078,80.9367,35000.0
2012-11-29 13:30:00,112.3,112.3,112.27,112.27,20100.0,80.9367,80.9367,80.915,80.915,20100.0
2012-11-29 13:40:00,112.27,112.28,112.27,112.28,5400.0,80.915,80.9222,80.915,80.9222,5400.0
2012-11-29 13:50:00,112.27,112.28,112.27,112.28,4800.0,80.915,80.9222,80.915,80.9222,4800.0
2012-11-29 14:00:00,112.29,112.29,112.28,112.29,4800.0,80.9294,80.9294,80.9222,80.9294,4800.0
2012-11-29 14:10:00,112.3,112.3,112.29,112.29,9100.0,80.9367,80.9367,80.9294,80.9294,9100.0
2012-11-29 14:20:00,112.3,112.3,112.29,112.3,7800.0,80.9367,80.9367,80.9294,80.9367,7800.0
2012-11-29 14:30:00,112.29,112.3,112.28,112.28,8400.0,80.9294,80.9367,80.9222,80.9222,8400.0
2012-11-29 14:40:00,112.28,112.29,112.26,112.27,7100.0,80.9222,80.9294,80.9078,80.915,7100.0
2012-11-29 14:50:00,112.27,112.27,112.26,112.26,4900.0,80.915,80.915,80.9078,80.9078,4900.0
2012-11-29 15:00:00,112.25,112.25,112.24,112.25,5200.0,80.9006,80.9006,80.8934,80.9006,5200.0
2012-11-29 15:10:00,112.25,112.27,112.24,112.26,6500.0,80.9006,80.915,80.8934,80.9078,6500.0
2012-11-29 15:20:00,112.26,112.26,112.24,112.24,4800.0,80.9078,80.9078,80.8934,80.8934,4800.0
2012-11-29 15:30:00,112.25,112.25,112.23,112.24,13300.0,80.9006,80.9006,80.8862,80.8934,13300.0
2012-11-29 15:40:00,112.24,112.29,112.22,112.29,53900.0,80.8934,80.9294,80.879,80.9294,53900.0
2012-11-29 15:50:00,112.29,112.31,112.29,112.3,101300.0,80.9294,80.9439,80.9294,80.9367,101300.0
2012-11-30 09:30:00,112.26,112.31,112.26,112.31,15500.0,80.9078,80.9439,80.9078,80.9439,15500.0
2012-11-30 09:40:00,112.31,112.32,112.3,112.32,4500.0,80.9439,80.9511,80.9367,80.9511,4500.0
2012-11-30 09:50:00,112.32,112.32,112.3,112.3,2600.0,80.9511,80.9511,80.9367,80.9367,2600.0
2012-11-30 10:00:00,112.31,112.31,112.27,112.29,14700.0,80.9439,80.9439,80.915,80.9294,14700.0
2012-11-30 10:10:00,112.3,112.31,112.29,112.31,8800.0,80.9367,80.9439,80.9294,80.9439,8800.0
2012-11-30 10:20:00,112.31,112.31,112.3,112.31,8200.0,80.9439,80.9439,80.9367,80.9439,8200.0
2012-11-30 10:30:00,112.31,112.32,112.31,112.32,3200.0,80.9439,80.9511,80.9439,80.9511,3200.0
2012-11-30 10:40:00,112.32,112.32,112.31,112.32,6500.0,80.9511,80.9511,80.9439,80.9511,6500.0
2012-11-30 10:50:00,112.32,112.32,112.31,112.32,8000.0,80.9511,80.9511,80.9439,80.9511,8000.0
2012-11-30 11:00:00,112.31,112.31,112.3,112.31,9100.0,80.9439,80.9439,80.9367,80.9439,9100.0
2012-11-30 11:10:00,112.3,112.31,112.28,112.29,10600.0,80.9367,80.9439,80.9222,80.9294,10600.0
2012-11-30 11:20:00,112.29,112.3,112.28,112.28,6200.0,80.9294,80.9367,80.9222,80.9222,6200.0
2012-11-30 11:30:00,112.29,112.3,112.28,112.3,18700.0,80.9294,80.9367,80.9222,80.9367,18700.0
2012-11-30 11:40:00,112.3,112.3,112.27,112.28,15500.0,80.9367,80.9367,80.915,80.9222,15500.0
2012-11-30 11:50:00,112.28,112.28,112.25,112.25,12500.0,80.9222,80.9222,80.9006,80.9006,12500.0
2012-11-30 12:00:00,112.26,112.26,112.2,112.24,10900.0,80.9078,80.9078,80.8646,80.8934,10900.0
2012-11-30 12:10:00,112.25,112.27,112.24,112.26,15800.0,80.9006,80.915,80.8934,80.9078,15800.0
2012-11-30 12:20:00,112.27,112.27,112.26,112.27,12400.0,80.915,80.915,80.9078,80.915,12400.0
2012-11-30 12:30:00,112.27,112.28,112.27,112.28,5200.0,80.915,80.9222,80.915,80.9222,5200.0
2012-11-30 12:40:00,112.28,112.28,112.27,112.28,9100.0,80.9222,80.9222,80.915,80.9222,9100.0
2012-11-30 12:50:00,112.28,112.3,112.28,112.28,5000.0,80.9222,80.9367,80.9222,80.9222,5000.0
2012-11-30 13:00:00,112.29,112.29,112.27,112.28,21200.0,80.9294,80.9294,80.915,80.9222,21200.0
2012-11-30 13:10:00,112.28,112.29,112.27,112.27,9700.0,80.9222,80.9294,80.915,80.915,9700.0
2012-11-30 13:20:00,112.28,112.28,112.26,112.27,40100.0,80.9222,80.9222,80.9078,80.915,40100.0
2012-11-30 13:30:00,112.27,112.27,112.26,112.27,6900.0,80.915,80.915,80.9078,80.915,6900.0
2012-11-30 13:40:00,112.27,112.28,112.26,112.27,8400.0,80.915,80.9222,80.9078,80.915,8400.0
2012-11-30 13:50:00,112.28,112.3,112.27,112.28,18700.0,80.9222,80.9367,80.915,80.9222,18700.0
2012-11-30 14:00:00,112.28,112.28,112.27,112.28,4500.0,80.9222,80.9222,80.915,80.9222,4500.0
2012-11-30 14:10:00,112.28,112.3,112.27,112.3,9200.0,80.9222,80.9367,80.915,80.9367,9200.0
2012-11-30 14:20:00,112.3,112.3,112.24,112.26,49800.0,80.9367,80.9367,80.8934,80.9078,49800.0
2012-11-30 14:30:00,112.25,112.27,112.25,112.26,6300.0,80.9006,80.915,80.9006,80.9078,6300.0
2012-11-30 14:40:00,112.26,112.3,112.26,112.27,19900.0,80.9078,80.9367,80.9078,80.915,19900.0
2012-11-30 14:50:00,112.27,112.27,112.22,112.24,96600.0,80.915,80.915,80.879,80.8934,96600.0
2012-11-30 15:00:00,112.24,112.28,112.23,112.26,32200.0,80.8934,80.9222,80.8862,80.9078,32200.0
2012-11-30 15:10:00,112.26,112.26,112.24,112.26,44000.0,80.9078,80.9078,80.8934,80.9078,44000.0
2012-11-30 15:20:00,112.26,112.27,112.25,112.26,11900.0,80.9078,80.915,80.9006,80.9078,11900.0
2012-11-30 15:30:00,112.26,112.27,112.2,112.22,77500.0,80.9078,80.915,80.8646,80.879,77500.0
2012-11-30 15:40:00,112.21,112.24,112.19,112.24,39400.0,80.8718,80.8934,80.8574,80.8934,39400.0
2012-11-30 15:50:00,112.23,112.28,112.22,112.26,112000.0,80.8862,80.9222,80.879,80.9078,112000.0
2012-12-03 09:30:00,111.45,111.45,111.36,111.41,53100.0,80.8037,80.8037,80.7385,80.7747,53100.0
2012-12-03 09:40:00,111.43,111.48,111.43,111.48,30400.0,80.7892,80.8255,80.7892,80.8255,30400.0
2012-12-03 09:50:00,111.48,111.49,111.47,111.49,10300.0,80.8255,80.8327,80.8182,80.8327,10300.0
2012-12-03 10:00:00,111.49,111.52,111.48,111.51,16000.0,80.8327,80.8545,80.8255,80.8472,16000.0
2012-12-03 10:10:00,111.51,111.52,111.48,111.49,20500.0,80.8472,80.8545,80.8255,80.8327,20500.0
2012-12-03 10:20:00,111.5,111.5,111.47,111.47,13100.0,80.84,80.84,80.8182,80.8182,13100.0
2012-12-03 10:30:00,111.48,111.52,111.47,111.49,23500.0,80.8255,80.8545,80.8182,80.8327,23500.0
2012-12-03 10:40:00,111.49,111.49,111.47,111.49,8900.0,80.8327,80.8327,80.8182,80.8327,8900.0
2012-12-03 10:50:00,111.49,111.5,111.47,111.5,10900.0,80.8327,80.84,80.8182,80.84,10900.0
2012-12-03 11:00:00,111.49,111.52,111.49,111.52,22100.0,80.8327,80.8545,80.8327,80.8545,22100.0
2012-12-03 11:10:00,111.52,111.53,111.51,111.52,65900.0,80.8545,80.8617,80.8472,80.8545,65900.0
2012-12-03 11:20:00,111.52,111.54,111.51,111.53,21100.0,80.8545,80.869,80.8472,80.8617,21100.0
2012-12-03 11:30:00,111.53,111.58,111.53,111.57,59400.0,80.8617,80.898,80.8617,80.8907,59400.0
2012-12-03 11:40:00,111.58,111.59,111.55,111.55,65100.0,80.898,80.9052,80.8762,80.8762,65100.0
2012-12-03 11:50:00,111.55,111.56,111.53,111.53,16000.0,80.8762,80.8835,80.8617,80.8617,16000.0
2012-12-03 12:00:00,111.54,111.57,111.53,111.57,8200.0,80.869,80.8907,80.8617,80.8907,8200.0
2012-12-03 12:10:00,111.56,111.57,111.56,111.56,9800.0,80.8835,80.8907,80.8835,80.8835,9800.0
2012-12-03 12:20:00,111.57,111.58,111.56,111.56,10400.0,80.8907,80.898,80.8835,80.8835,10400.0
2012-12-03 12:30:00,111.57,111.57,111.55,111.57,6900.0,80.8907,80.8907,80.8762,80.8907,6900.0
2012-12-03 12:40:00,111.57,111.57,111.56,111.57,9500.0,80.8907,80.8907,80.8835,80.8907,9500.0
2012-12-03 12:50:00,111.57,111.57,111.56,111.57,5400.0,80.8907,80.8907,80.8835,80.8907,5400.0
2012-12-03 13:00:00,111.57,111.57,111.56,111.57,16400.0,80.8907,80.8907,80.8835,80.8907,16400.0
2012-12-03 13:10:00,111.57,111.58,111.56,111.57,15300.0,80.8907,80.898,80.8835,80.8907,15300.0
2012-12-03 13:20:00,111.58,111.58,111.57,111.58,5800.0,80.898,80.898,80.8907,80.898,5800.0
2012-12-03 13:30:00,111.58,111.58,111.56,111.57,26300.0,80.898,80.898,80.8835,80.8907,26300.0
2012-12-03 13:40:00,111.57,111.6,111.57,111.59,21600.0,80.8907,80.9125,80.8907,80.9052,21600.0
2012-12-03 13:50:00,111.59,111.6,111.58,111.59,18800.0,80.9052,80.9125,80.898,80.9052,18800.0
2012-12-03 14:00:00,111.59,111.6,111.58,111.59,6500.0,80.9052,80.9125,80.898,80.9052,6500.0
2012-12-03 14:10:00,111.59,111.59,111.58,111.59,5400.0,80.9052,80.9052,80.898,80.9052,5400.0
2012-12-03 14:20:00,111.59,111.6,111.57,111.59,10000.0,80.9052,80.9125,80.8907,80.9052,10000.0
2012-12-03 14:30:00,111.59,111.59,111.58,111.59,7600.0,80.9052,80.9052,80.898,80.9052,7600.0
2012-12-03 14:40:00,111.58,111.6,111.58,111.59,9400.0,80.898,80.9125,80.898,80.9052,9400.0
2012-12-03 14:50:00,111.6,111.61,111.59,111.61,9800.0,80.9125,80.9197,80.9052,80.9197,9800.0
2012-12-03 15:00:00,111.61,111.61,111.57,111.59,14700.0,80.9197,80.9197,80.8907,80.9052,14700.0
2012-12-03 15:10:00,111.59,111.61,111.58,111.6,17700.0,80.9052,80.9197,80.898,80.9125,17700.0
2012-12-03 15:20:00,111.59,111.6,111.59,111.6,13200.0,80.9052,80.9125,80.9052,80.9125,13200.0
2012-12-03 15:30:00,111.6,111.61,111.58,111.58,21300.0,80.9125,80.9197,80.898,80.898,21300.0
2012-12-03 15:40:00,111.6,111.6,111.58,111.58,14400.0,80.9125,80.9125,80.898,80.898,14400.0
2012-12-03 15:50:00,111.58,111.6,111.57,111.6,29700.0,80.898,80.9125,80.8907,80.9125,29700.0
2012-12-04 09:30:00,111.6,111.61,111.51,111.59,131800.0,80.9125,80.9197,80.8472,80.9052,131800.0
2012-12-04 09:40:00,111.59,111.6,111.59,111.59,8700.0,80.9052,80.9125,80.9052,80.9052,8700.0
2012-12-04 09:50:00,111.59,111.64,111.58,111.64,166600.0,80.9052,80.9415,80.898,80.9415,166600.0
2012-12-04 10:00:00,111.65,111.65,111.63,111.63,2700.0,80.9487,80.9487,80.9342,80.9342,2700.0
2012-12-04 10:10:00,111.62,111.62,111.6,111.6,1400.0,80.927,80.927,80.9125,80.9125,1400.0
2012-12-04 10:20:00,111.62,111.63,111.61,111.63,1800.0,80.927,80.9342,80.9197,80.9342,1800.0
2012-12-04 10:30:00,111.61,111.63,111.61,111.61,1000.0,80.9197,80.9342,80.9197,80.9197,1000.0
2012-12-04 10:40:00,111.61,111.62,111.6,111.62,15800.0,80.9197,80.927,80.9125,80.927,15800.0
2012-12-04 10:50:00,111.62,111.65,111.6,111.65,27500.0,80.927,80.9487,80.9125,80.9487,27500.0
2012-12-04 11:00:00,111.65,111.68,111.63,111.67,14500.0,80.9487,80.9705,80.9342,80.9632,14500.0
2012-12-04 11:10:00,111.67,111.68,111.66,111.66,3500.0,80.9632,80.9705,80.956,80.956,3500.0
2012-12-04 11:20:00,111.66,111.67,111.65,111.65,9600.0,80.956,80.9632,80.9487,80.9487,9600.0
2012-12-04 11:30:00,111.67,111.67,111.65,111.66,4300.0,80.9632,80.9632,80.9487,80.956,4300.0
2012-12-04 11:40:00,111.65,111.67,111.65,111.66,5200.0,80.9487,80.9632,80.9487,80.956,5200.0
2012-12-04 11:50:00,111.66,111.66,111.65,111.66,1500.0,80.956,80.956,80.9487,80.956,1500.0
2012-12-04 12:00:00,111.66,111.66,111.65,111.66,4900.0,80.956,80.956,80.9487,80.956,4900.0
2012-12-04 12:10:00,111.65,111.67,111.63,111.65,23000.0,80.9487,80.9632,80.9342,80.9487,23000.0
2012-12-04 12:20:00,111.63,111.66,111.63,111.64,5100.0,80.9342,80.956,80.9342,80.9415,5100.0
2012-12-04 12:30:00,111.64,111.65,111.63,111.65,9700.0,80.9415,80.9487,80.9342,80.9487,9700.0
2012-12-04 12:40:00,111.65,111.66,111.64,111.66,10200.0,80.9487,80.956,80.9415,80.956,10200.0
2012-12-04 12:50:00,111.65,111.67,111.65,111.67,25200.0,80.9487,80.9632,80.9487,80.9632,25200.0
2012-12-04 13:00:00,111.67,111.69,111.66,111.68,16300.0,80.9632,80.9777,80.956,80.9705,16300.0
2012-12-04 13:10:00,111.69,111.69,111.68,111.69,5200.0,80.9777,80.9777,80.9705,80.9777,5200.0
2012-12-04 13:20:00,111.69,111.69,111.67,111.68,8400.0,80.9777,80.9777,80.9632,80.9705,8400.0
2012-12-04 13:30:00,111.69,111.69,111.67,111.68,5400.0,80.9777,80.9777,80.9632,80.9705,5400.0
2012-12-04 13:40:00,111.67,111.68,111.66,111.67,3500.0,80.9632,80.9705,80.956,80.9632,3500.0
2012-12-04 13:50:00,111.66,111.67,111.65,111.66,5400.0,80.956,80.9632,80.9487,80.956,5400.0
2012-12-04 14:00:00,111.66,111.67,111.64,111.65,29300.0,80.956,80.9632,80.9415,80.9487,29300.0
2012-12-04 14:10:00,111.65,111.67,111.65,111.65,5300.0,80.9487,80.9632,80.9487,80.9487,5300.0
2012-12-04 14:20:00,111.64,111.65,111.64,111.64,6100.0,80.9415,80.9487,80.9415,80.9415,6100.0
2012-12-04 14:30:00,111.65,111.68,111.65,111.68,8700.0,80.9487,80.9705,80.9487,80.9705,8700.0
2012-12-04 14:40:00,111.67,111.68,111.65,111.67,12100.0,80.9632,80.9705,80.9487,80.9632,12100.0
2012-12-04 14:50:00,111.67,111.67,111.65,111.67,14900.0,80.9632,80.9632,80.9487,80.9632,14900.0
2012-12-04 15:00:00,111.66,111.67,111.64,111.66,44100.0,80.956,80.9632,80.9415,80.956,44100.0
2012-12-04 15:10:00,111.66,111.67,111.66,111.67,9400.0,80.956,80.9632,80.956,80.9632,9400.0
2012-12-04 15:20:00,111.67,111.67,111.66,111.66,8800.0,80.9632,80.9632,80.956,80.956,8800.0
2012-12-04 15:30:00,111.67,111.67,111.62,111.65,39500.0,80.9632,80.9632,80.927,80.9487,39500.0
2012-12-04 15:40:00,111.65,111.66,111.64,111.65,46600.0,80.9487,80.956,80.9415,80.9487,46600.0
2012-12-04 15:50:00,111.65,111.68,111.64,111.65,63400.0,80.9487,80.9705,80.9415,80.9487,63400.0
2012-12-05 09:30:00,111.69,111.71,111.68,111.69,20200.0,80.9777,80.9922,80.9705,80.9777,20200.0
2012-12-05 09:40:00,111.69,111.72,111.69,111.72,12700.0,80.9777,80.9995,80.9777,80.9995,12700.0
2012-12-05 09:50:00,111.71,111.73,111.71,111.73,4600.0,80.9922,81.0067,80.9922,81.0067,4600.0
2012-12-05 10:00:00,111.73,111.75,111.72,111.72,8000.0,81.0067,81.0212,80.9995,80.9995,8000.0
2012-12-05 10:10:00,111.72,111.74,111.72,111.74,1100.0,80.9995,81.014,80.9995,81.014,1100.0
2012-12-05 10:20:00,111.73,111.74,111.73,111.73,1500.0,81.0067,81.014,81.0067,81.0067,1500.0
2012-12-05 10:30:00,111.74,111.75,111.73,111.75,2700.0,81.014,81.0212,81.0067,81.0212,2700.0
2012-12-05 10:40:00,111.75,111.77,111.75,111.77,15800.0,81.0212,81.0357,81.0212,81.0357,15800.0
2012-12-05 10:50:00,111.77,111.79,111.75,111.75,7100.0,81.0357,81.0502,81.0212,81.0212,7100.0
2012-12-05 11:00:00,111.76,111.78,111.76,111.78,3200.0,81.0285,81.043,81.0285,81.043,3200.0
2012-12-05 11:10:00,111.77,111.79,111.77,111.79,20800.0,81.0357,81.0502,81.0357,81.0502,20800.0
2012-12-05 11:20:00,111.79,111.79,111.79,111.79,900.0,81.0502,81.0502,81.0502,81.0502,900.0
2012-12-05 11:30:00,111.78,111.79,111.76,111.76,7600.0,81.043,81.0502,81.0285,81.0285,7600.0
2012-12-05 11:40:00,111.77,111.77,111.74,111.76,9500.0,81.0357,81.0357,81.014,81.0285,9500.0
2012-12-05 11:50:00,111.75,111.76,111.74,111.75,5000.0,81.0212,81.0285,81.014,81.0212,5000.0
2012-12-05 12:00:00,111.74,111.75,111.71,111.71,7700.0,81.014,81.0212,80.9922,80.9922,7700.0
2012-12-05 12:10:00,111.71,111.73,111.71,111.71,3100.0,80.9922,81.0067,80.9922,80.9922,3100.0
2012-12-05 12:20:00,111.71,111.73,111.7,111.72,7100.0,80.9922,81.0067,80.985,80.9995,7100.0
2012-12-05 12:30:00,111.72,111.73,111.69,111.7,13100.0,80.9995,81.0067,80.9777,80.985,13100.0
2012-12-05 12:40:00,111.7,111.72,111.7,111.7,3200.0,80.985,80.9995,80.985,80.985,3200.0
2012-12-05 12:50:00,111.72,111.72,111.71,111.72,2900.0,80.9995,80.9995,80.9922,80.9995,2900.0
2012-12-05 13:00:00,111.71,111.72,111.71,111.71,1800.0,80.9922,80.9995,80.9922,80.9922,1800.0
2012-12-05 13:10:00,111.71,111.73,111.71,111.72,13700.0,80.9922,81.0067,80.9922,80.9995,13700.0
2012-12-05 13:20:00,111.72,111.75,111.72,111.74,30400.0,80.9995,81.0212,80.9995,81.014,30400.0
2012-12-05 13:30:00,111.73,111.75,111.73,111.75,6000.0,81.0067,81.0212,81.0067,81.0212,6000.0
2012-12-05 13:40:00,111.77,111.77,111.75,111.75,1600.0,81.0357,81.0357,81.0212,81.0212,1600.0
2012-12-05 13:50:00,111.75,111.77,111.75,111.77,13600.0,81.0212,81.0357,81.0212,81.0357,13600.0
2012-12-05 14:00:00,111.78,111.78,111.76,111.76,12200.0,81.043,81.043,81.0285,81.0285,12200.0
2012-12-05 14:10:00,111.76,111.77,111.73,111.74,7900.0,81.0285,81.0357,81.0067,81.014,7900.0
2012-12-05 14:20:00,111.75,111.76,111.73,111.74,9600.0,81.0212,81.0285,81.0067,81.014,9600.0
2012-12-05 14:30:00,111.74,111.75,111.71,111.71,12500.0,81.014,81.0212,80.9922,80.9922,12500.0
2012-12-05 14:40:00,111.71,111.72,111.7,111.71,19500.0,80.9922,80.9995,80.985,80.9922,19500.0
2012-12-05 14:50:00,111.71,111.71,111.7,111.71,28300.0,80.9922,80.9922,80.985,80.9922,28300.0
2012-12-05 15:00:00,111.71,111.72,111.69,111.69,32100.0,80.9922,80.9995,80.9777,80.9777,32100.0
2012-12-05 15:10:00,111.69,111.72,111.69,111.72,8300.0,80.9777,80.9995,80.9777,80.9995,8300.0
2012-12-05 15:20:00,111.71,111.72,111.71,111.72,8400.0,80.9922,80.9995,80.9922,80.9995,8400.0
2012-12-05 15:30:00,111.72,111.74,111.71,111.74,21000.0,80.9995,81.014,80.9922,81.014,21000.0
2012-12-05 15:40:00,111.73,111.74,111.73,111.74,7900.0,81.0067,81.014,81.0067,81.014,7900.0
2012-12-05 15:50:00,111.74,111.76,111.72,111.76,86200.0,81.014,81.0285,80.9995,81.0285,86200.0
2012-12-06 09:30:00,111.77,111.81,111.77,111.8,17000.0,81.0357,81.0647,81.0357,81.0575,17000.0
2012-12-06 09:40:00,111.8,111.8,111.77,111.78,6400.0,81.0575,81.0575,81.0357,81.043,6400.0
2012-12-06 09:50:00,111.78,111.79,111.77,111.77,7200.0,81.043,81.0502,81.0357,81.0357,7200.0
2012-12-06 10:00:00,111.78,111.8,111.77,111.79,12800.0,81.043,81.0575,81.0357,81.0502,12800.0
2012-12-06 10:10:00,111.79,111.8,111.78,111.78,11900.0,81.0502,81.0575,81.043,81.043,11900.0
2012-12-06 10:20:00,111.78,111.8,111.78,111.8,7900.0,81.043,81.0575,81.043,81.0575,7900.0
2012-12-06 10:30:00,111.8,111.81,111.78,111.81,13800.0,81.0575,81.0647,81.043,81.0647,13800.0
2012-12-06 10:40:00,111.81,111.81,111.79,111.79,2500.0,81.0647,81.0647,81.0502,81.0502,2500.0
2012-12-06 10:50:00,111.8,111.81,111.8,111.8,2800.0,81.0575,81.0647,81.0575,81.0575,2800.0
2012-12-06 11:00:00,111.81,111.81,111.8,111.8,6000.0,81.0647,81.0647,81.0575,81.0575,6000.0
2012-12-06 11:10:00,111.81,111.81,111.8,111.8,9100.0,81.0647,81.0647,81.0575,81.0575,9100.0
2012-12-06 11:20:00,111.81,111.82,111.79,111.81,11400.0,81.0647,81.072,81.0502,81.0647,11400.0
2012-12-06 11:30:00,111.8,111.81,111.79,111.81,1700.0,81.0575,81.0647,81.0502,81.0647,1700.0
2012-12-06 11:40:00,111.81,111.81,111.8,111.8,1600.0,81.0647,81.0647,81.0575,81.0575,1600.0
2012-12-06 11:50:00,111.8,111.82,111.8,111.82,10900.0,81.0575,81.072,81.0575,81.072,10900.0
2012-12-06 12:00:00,111.82,111.83,111.82,111.83,10300.0,81.072,81.0792,81.072,81.0792,10300.0
2012-12-06 12:10:00,111.83,111.83,111.82,111.82,2000.0,81.0792,81.0792,81.072,81.072,2000.0
2012-12-06 12:20:00,111.83,111.83,111.82,111.82,7400.0,81.0792,81.0792,81.072,81.072,7400.0
2012-12-06 12:30:00,111.83,111.83,111.82,111.82,2300.0,81.0792,81.0792,81.072,81.072,2300.0
2012-12-06 12:40:00,111.82,111.83,111.81,111.83,1400.0,81.072,81.0792,81.0647,81.0792,1400.0
2012-12-06 12:50:00,111.82,111.84,111.82,111.84,6600.0,81.072,81.0865,81.072,81.0865,6600.0
2012-12-06 13:00:00,111.84,111.84,111.83,111.84,14600.0,81.0865,81.0865,81.0792,81.0865,14600.0
2012-12-06 13:10:00,111.83,111.84,111.83,111.83,1600.0,81.0792,81.0865,81.0792,81.0792,1600.0
2012-12-06 13:20:00,111.84,111.84,111.83,111.83,3800.0,81.0865,81.0865,81.0792,81.0792,3800.0
2012-12-06 13:30:00,111.84,111.84,111.8,111.81,7200.0,81.0865,81.0865,81.0575,81.0647,7200.0
2012-12-06 13:40:00,111.81,111.82,111.81,111.81,800.0,81.0647,81.072,81.0647,81.0647,800.0
2012-12-06 13:50:00,111.82,111.82,111.79,111.82,11000.0,81.072,81.072,81.0502,81.072,11000.0
2012-12-06 14:00:00,111.82,111.83,111.8,111.82,27700.0,81.072,81.0792,81.0575,81.072,27700.0
2012-12-06 14:10:00,111.82,111.82,111.8,111.82,6300.0,81.072,81.072,81.0575,81.072,6300.0
2012-12-06 14:20:00,111.81,111.82,111.8,111.8,6300.0,81.0647,81.072,81.0575,81.0575,6300.0
2012-12-06 14:30:00,111.8,111.8,111.77,111.79,17700.0,81.0575,81.0575,81.0357,81.0502,17700.0
2012-12-06 14:40:00,111.78,111.79,111.74,111.75,17500.0,81.043,81.0502,81.014,81.0212,17500.0
2012-12-06 14:50:00,111.76,111.77,111.74,111.75,8400.0,81.0285,81.0357,81.014,81.0212,8400.0
2012-12-06 15:00:00,111.75,111.78,111.74,111.78,17200.0,81.0212,81.043,81.014,81.043,17200.0
2012-12-06 15:10:00,111.78,111.78,111.77,111.77,8600.0,81.043,81.043,81.0357,81.0357,8600.0
2012-12-06 15:20:00,111.78,111.78,111.76,111.77,8500.0,81.043,81.043,81.0285,81.0357,8500.0
2012-12-06 15:30:00,111.77,111.77,111.74,111.75,8400.0,81.0357,81.0357,81.014,81.0212,8400.0
2012-12-06 15:40:00,111.74,111.75,111.73,111.74,9500.0,81.014,81.0212,81.0067,81.014,9500.0
2012-12-06 15:50:00,111.73,111.77,111.73,111.77,87300.0,81.0067,81.0357,81.0067,81.0357,87300.0
2012-12-07 09:30:00,111.61,111.61,111.55,111.6,40800.0,80.9197,80.9197,80.8762,80.9125,40800.0
2012-12-07 09:40:00,111.59,111.59,111.58,111.58,14800.0,80.9052,80.9052,80.898,80.898,14800.0
2012-12-07 09:50:00,111.59,111.65,111.58,111.64,17600.0,80.9052,80.9487,80.898,80.9415,17600.0
2012-12-07 10:00:00,111.65,111.66,111.63,111.64,20300.0,80.9487,80.956,80.9342,80.9415,20300.0
2012-12-07 10:10:00,111.64,111.67,111.62,111.65,25700.0,80.9415,80.9632,80.927,80.9487,25700.0
2012-12-07 10:20:00,111.67,111.67,111.65,111.67,3000.0,80.9632,80.9632,80.9487,80.9632,3000.0
2012-12-07 10:30:00,111.68,111.71,111.67,111.7,17900.0,80.9705,80.9922,80.9632,80.985,17900.0
2012-12-07 10:40:00,111.7,111.7,111.66,111.68,5100.0,80.985,80.985,80.956,80.9705,5100.0
2012-12-07 10:50:00,111.68,111.68,111.66,111.67,5000.0,80.9705,80.9705,80.956,80.9632,5000.0
2012-12-07 11:00:00,111.66,111.7,111.66,111.7,7800.0,80.956,80.985,80.956,80.985,7800.0
2012-12-07 11:10:00,111.71,111.71,111.69,111.69,6900.0,80.9922,80.9922,80.9777,80.9777,6900.0
2012-12-07 11:20:00,111.7,111.7,111.68,111.68,4000.0,80.985,80.985,80.9705,80.9705,4000.0
2012-12-07 11:30:00,111.68,111.68,111.66,111.68,12200.0,80.9705,80.9705,80.956,80.9705,12200.0
2012-12-07 11:40:00,111.67,111.69,111.66,111.67,12900.0,80.9632,80.9777,80.956,80.9632,12900.0
2012-12-07 11:50:00,111.67,111.68,111.66,111.67,23700.0,80.9632,80.9705,80.956,80.9632,23700.0
2012-12-07 12:00:00,111.66,111.67,111.65,111.65,6500.0,80.956,80.9632,80.9487,80.9487,6500.0
2012-12-07 12:10:00,111.66,111.66,111.63,111.63,5700.0,80.956,80.956,80.9342,80.9342,5700.0
2012-12-07 12:20:00,111.61,111.63,111.61,111.63,5800.0,80.9197,80.9342,80.9197,80.9342,5800.0
2012-12-07 12:30:00,111.62,111.63,111.6,111.61,14500.0,80.927,80.9342,80.9125,80.9197,14500.0
2012-12-07 12:40:00,111.61,111.61,111.6,111.6,1100.0,80.9197,80.9197,80.9125,80.9125,1100.0
2012-12-07 12:50:00,111.6,111.63,111.6,111.62,13400.0,80.9125,80.9342,80.9125,80.927,13400.0
2012-12-07 13:00:00,111.62,111.62,111.6,111.62,8500.0,80.927,80.927,80.9125,80.927,8500.0
2012-12-07 13:10:00,111.62,111.64,111.6,111.6,27000.0,80.927,80.9415,80.9125,80.9125,27000.0
2012-12-07 13:20:00,111.61,111.62,111.58,111.58,3200.0,80.9197,80.927,80.898,80.898,3200.0
2012-12-07 13:30:00,111.6,111.61,111.59,111.6,5600.0,80.9125,80.9197,80.9052,80.9125,5600.0
2012-12-07 13:40:00,111.6,111.61,111.6,111.61,2100.0,80.9125,80.9197,80.9125,80.9197,2100.0
2012-12-07 13:50:00,111.61,111.61,111.6,111.61,6600.0,80.9197,80.9197,80.9125,80.9197,6600.0
2012-12-07 14:00:00,111.61,111.63,111.61,111.62,7800.0,80.9197,80.9342,80.9197,80.927,7800.0
2012-12-07 14:10:00,111.62,111.62,111.59,111.6,77600.0,80.927,80.927,80.9052,80.9125,77600.0
2012-12-07 14:20:00,111.61,111.61,111.58,111.59,16000.0,80.9197,80.9197,80.898,80.9052,16000.0
2012-12-07 14:30:00,111.6,111.6,111.56,111.57,41500.0,80.9125,80.9125,80.8835,80.8907,41500.0
2012-12-07 14:40:00,111.58,111.59,111.56,111.57,23500.0,80.898,80.9052,80.8835,80.8907,23500.0
2012-12-07 14:50:00,111.57,111.62,111.57,111.62,37500.0,80.8907,80.927,80.8907,80.927,37500.0
2012-12-07 15:00:00,111.62,111.64,111.6,111.62,235800.0,80.927,80.9415,80.9125,80.927,235800.0
2012-12-07 15:10:00,111.63,111.65,111.61,111.65,27900.0,80.9342,80.9487,80.9197,80.9487,27900.0
2012-12-07 15:20:00,111.64,111.66,111.64,111.64,10100.0,80.9415,80.956,80.9415,80.9415,10100.0
2012-12-07 15:30:00,111.65,111.66,111.64,111.65,24900.0,80.9487,80.956,80.9415,80.9487,24900.0
2012-12-07 15:40:00,111.65,111.66,111.64,111.65,39600.0,80.9487,80.956,80.9415,80.9487,39600.0
2012-12-07 15:50:00,111.65,111.66,111.64,111.66,55200.0,80.9487,80.956,80.9415,80.956,55200.0
2012-12-10 09:30:00,111.64,111.69,111.64,111.67,12100.0,80.9415,80.9777,80.9415,80.9632,12100.0
2012-12-10 09:40:00,111.67,111.69,111.67,111.67,14200.0,80.9632,80.9777,80.9632,80.9632,14200.0
2012-12-10 09:50:00,111.68,111.68,111.67,111.68,10400.0,80.9705,80.9705,80.9632,80.9705,10400.0
2012-12-10 10:00:00,111.68,111.71,111.68,111.69,24300.0,80.9705,80.9922,80.9705,80.9777,24300.0
2012-12-10 10:10:00,111.7,111.7,111.68,111.69,14700.0,80.985,80.985,80.9705,80.9777,14700.0
2012-12-10 10:20:00,111.68,111.68,111.66,111.68,10600.0,80.9705,80.9705,80.956,80.9705,10600.0
2012-12-10 10:30:00,111.68,111.68,111.66,111.67,19000.0,80.9705,80.9705,80.956,80.9632,19000.0
2012-12-10 10:40:00,111.68,111.7,111.67,111.68,23700.0,80.9705,80.985,80.9632,80.9705,23700.0
2012-12-10 10:50:00,111.68,111.7,111.68,111.68,18400.0,80.9705,80.985,80.9705,80.9705,18400.0
2012-12-10 11:00:00,111.68,111.68,111.64,111.66,19900.0,80.9705,80.9705,80.9415,80.956,19900.0
2012-12-10 11:10:00,111.66,111.68,111.64,111.65,3600.0,80.956,80.9705,80.9415,80.9487,3600.0
2012-12-10 11:20:00,111.67,111.67,111.65,111.65,9200.0,80.9632,80.9632,80.9487,80.9487,9200.0
2012-12-10 11:30:00,111.65,111.66,111.65,111.65,1700.0,80.9487,80.956,80.9487,80.9487,1700.0
2012-12-10 11:40:00,111.65,111.65,111.62,111.63,15000.0,80.9487,80.9487,80.927,80.9342,15000.0
2012-12-10 11:50:00,111.62,111.64,111.62,111.62,2900.0,80.927,80.9415,80.927,80.927,2900.0
2012-12-10 12:00:00,111.62,111.64,111.62,111.64,8900.0,80.927,80.9415,80.927,80.9415,8900.0
2012-12-10 12:10:00,111.62,111.65,111.62,111.63,1600.0,80.927,80.9487,80.927,80.9342,1600.0
2012-12-10 12:20:00,111.63,111.64,111.63,111.63,4800.0,80.9342,80.9415,80.9342,80.9342,4800.0
2012-12-10 12:30:00,111.63,111.66,111.63,111.66,5900.0,80.9342,80.956,80.9342,80.956,5900.0
2012-12-10 12:40:00,111.65,111.66,111.64,111.66,4600.0,80.9487,80.956,80.9415,80.956,4600.0
2012-12-10 12:50:00,111.66,111.66,111.64,111.65,14600.0,80.956,80.956,80.9415,80.9487,14600.0
2012-12-10 13:00:00,111.66,111.67,111.65,111.67,5000.0,80.956,80.9632,80.9487,80.9632,5000.0
2012-12-10 13:10:00,111.67,111.68,111.67,111.68,1700.0,80.9632,80.9705,80.9632,80.9705,1700.0
2012-12-10 13:20:00,111.68,111.68,111.67,111.68,6200.0,80.9705,80.9705,80.9632,80.9705,6200.0
2012-12-10 13:30:00,111.68,111.68,111.66,111.67,37100.0,80.9705,80.9705,80.956,80.9632,37100.0
2012-12-10 13:40:00,111.66,111.67,111.65,111.65,24800.0,80.956,80.9632,80.9487,80.9487,24800.0
2012-12-10 13:50:00,111.65,111.65,111.64,111.65,5000.0,80.9487,80.9487,80.9415,80.9487,5000.0
2012-12-10 14:00:00,111.64,111.65,111.62,111.63,50900.0,80.9415,80.9487,80.927,80.9342,50900.0
2012-12-10 14:10:00,111.64,111.64,111.63,111.64,3000.0,80.9415,80.9415,80.9342,80.9415,3000.0
2012-12-10 14:20:00,111.63,111.65,111.63,111.63,9300.0,80.9342,80.9487,80.9342,80.9342,9300.0
2012-12-10 14:30:00,111.64,111.64,111.62,111.64,33000.0,80.9415,80.9415,80.927,80.9415,33000.0
2012-12-10 14:40:00,111.63,111.64,111.62,111.63,118100.0,80.9342,80.9415,80.927,80.9342,118100.0
2012-12-10 14:50:00,111.63,111.64,111.61,111.63,36900.0,80.9342,80.9415,80.9197,80.9342,36900.0
2012-12-10 15:00:00,111.63,111.64,111.62,111.64,9300.0,80.9342,80.9415,80.927,80.9415,9300.0
2012-12-10 15:10:00,111.64,111.66,111.64,111.65,11500.0,80.9415,80.956,80.9415,80.9487,11500.0
2012-12-10 15:20:00,111.64,111.65,111.62,111.62,13400.0,80.9415,80.9487,80.927,80.927,13400.0
2012-12-10 15:30:00,111.62,111.64,111.61,111.61,41900.0,80.927,80.9415,80.9197,80.9197,41900.0
2012-12-10 15:40:00,111.61,111.63,111.61,111.62,39200.0,80.9197,80.9342,80.9197,80.927,39200.0
2012-12-10 15:50:00,111.61,111.69,111.61,111.69,74200.0,80.9197,80.9777,80.9197,80.9777,74200.0
2012-12-11 09:30:00,111.62,111.62,111.55,111.56,42000.0,80.927,80.927,80.8762,80.8835,42000.0
2012-12-11 09:40:00,111.56,111.57,111.56,111.57,4600.0,80.8835,80.8907,80.8835,80.8907,4600.0
2012-12-11 09:50:00,111.57,111.59,111.56,111.58,71400.0,80.8907,80.9052,80.8835,80.898,71400.0
2012-12-11 10:00:00,111.58,111.58,111.57,111.58,12800.0,80.898,80.898,80.8907,80.898,12800.0
2012-12-11 10:10:00,111.58,111.59,111.57,111.59,3800.0,80.898,80.9052,80.8907,80.9052,3800.0
2012-12-11 10:20:00,111.59,111.61,111.59,111.61,35200.0,80.9052,80.9197,80.9052,80.9197,35200.0
2012-12-11 10:30:00,111.6,111.61,111.59,111.6,8600.0,80.9125,80.9197,80.9052,80.9125,8600.0
2012-12-11 10:40:00,111.59,111.6,111.59,111.6,14500.0,80.9052,80.9125,80.9052,80.9125,14500.0
2012-12-11 10:50:00,111.6,111.6,111.59,111.59,9800.0,80.9125,80.9125,80.9052,80.9052,9800.0
2012-12-11 11:00:00,111.6,111.61,111.59,111.61,14600.0,80.9125,80.9197,80.9052,80.9197,14600.0
2012-12-11 11:10:00,111.61,111.61,111.59,111.61,69700.0,80.9197,80.9197,80.9052,80.9197,69700.0
2012-12-11 11:20:00,111.61,111.61,111.59,111.59,30800.0,80.9197,80.9197,80.9052,80.9052,30800.0
2012-12-11 11:30:00,111.6,111.61,111.59,111.61,20700.0,80.9125,80.9197,80.9052,80.9197,20700.0
2012-12-11 11:40:00,111.6,111.61,111.6,111.61,27300.0,80.9125,80.9197,80.9125,80.9197,27300.0
2012-12-11 11:50:00,111.6,111.61,111.58,111.59,42400.0,80.9125,80.9197,80.898,80.9052,42400.0
2012-12-11 12:00:00,111.59,111.59,111.56,111.57,17600.0,80.9052,80.9052,80.8835,80.8907,17600.0
2012-12-11 12:10:00,111.57,111.58,111.56,111.57,8700.0,80.8907,80.898,80.8835,80.8907,8700.0
2012-12-11 12:20:00,111.58,111.58,111.57,111.57,6900.0,80.898,80.898,80.8907,80.8907,6900.0
2012-12-11 12:30:00,111.58,111.59,111.57,111.58,6600.0,80.898,80.9052,80.8907,80.898,6600.0
2012-12-11 12:40:00,111.59,111.59,111.58,111.59,5100.0,80.9052,80.9052,80.898,80.9052,5100.0
2012-12-11 12:50:00,111.58,111.59,111.58,111.58,2100.0,80.898,80.9052,80.898,80.898,2100.0
2012-12-11 13:00:00,111.58,111.59,111.58,111.59,2400.0,80.898,80.9052,80.898,80.9052,2400.0
2012-12-11 13:10:00,111.58,111.59,111.58,111.58,4600.0,80.898,80.9052,80.898,80.898,4600.0
2012-12-11 13:20:00,111.58,111.61,111.58,111.6,40600.0,80.898,80.9197,80.898,80.9125,40600.0
2012-12-11 13:30:00,111.59,111.6,111.57,111.58,9800.0,80.9052,80.9125,80.8907,80.898,9800.0
2012-12-11 13:40:00,111.58,111.58,111.57,111.57,8400.0,80.898,80.898,80.8907,80.8907,8400.0
2012-12-11 13:50:00,111.58,111.58,111.56,111.58,17700.0,80.898,80.898,80.8835,80.898,17700.0
2012-12-11 14:00:00,111.57,111.58,111.57,111.57,5400.0,80.8907,80.898,80.8907,80.8907,5400.0
2012-12-11 14:10:00,111.57,111.59,111.57,111.57,6900.0,80.8907,80.9052,80.8907,80.8907,6900.0
2012-12-11 14:20:00,111.59,111.6,111.57,111.59,10700.0,80.9052,80.9125,80.8907,80.9052,10700.0
2012-12-11 14:30:00,111.59,111.59,111.58,111.59,7200.0,80.9052,80.9052,80.898,80.9052,7200.0
2012-12-11 14:40:00,111.59,111.61,111.59,111.59,15600.0,80.9052,80.9197,80.9052,80.9052,15600.0
2012-12-11 14:50:00,111.59,111.62,111.59,111.62,11600.0,80.9052,80.927,80.9052,80.927,11600.0
2012-12-11 15:00:00,111.61,111.63,111.61,111.62,8700.0,80.9197,80.9342,80.9197,80.927,8700.0
2012-12-11 15:10:00,111.62,111.65,111.62,111.63,18700.0,80.927,80.9487,80.927,80.9342,18700.0
2012-12-11 15:20:00,111.64,111.65,111.63,111.64,14200.0,80.9415,80.9487,80.9342,80.9415,14200.0
2012-12-11 15:30:00,111.63,111.64,111.63,111.64,25400.0,80.9342,80.9415,80.9342,80.9415,25400.0
2012-12-11 15:40:00,111.64,111.64,111.63,111.64,13400.0,80.9415,80.9415,80.9342,80.9415,13400.0
2012-12-11 15:50:00,111.63,111.64,111.62,111.63,53300.0,80.9342,80.9415,80.927,80.9342,53300.0
2012-12-12 09:30:00,111.59,111.61,111.57,111.61,20500.0,80.9052,80.9197,80.8907,80.9197,20500.0
2012-12-12 09:40:00,111.61,111.61,111.59,111.59,8300.0,80.9197,80.9197,80.9052,80.9052,8300.0
2012-12-12 09:50:00,111.59,111.6,111.59,111.6,10400.0,80.9052,80.9125,80.9052,80.9125,10400.0
2012-12-12 10:00:00,111.6,111.61,111.59,111.59,16000.0,80.9125,80.9197,80.9052,80.9052,16000.0
2012-12-12 10:10:00,111.59,111.6,111.56,111.58,302900.0,80.9052,80.9125,80.8835,80.898,302900.0
2012-12-12 10:20:00,111.57,111.58,111.56,111.57,8300.0,80.8907,80.898,80.8835,80.8907,8300.0
2012-12-12 10:30:00,111.58,111.58,111.56,111.57,5000.0,80.898,80.898,80.8835,80.8907,5000.0
2012-12-12 10:40:00,111.57,111.6,111.57,111.59,3600.0,80.8907,80.9125,80.8907,80.9052,3600.0
2012-12-12 10:50:00,111.59,111.59,111.58,111.58,1500.0,80.9052,80.9052,80.898,80.898,1500.0
2012-12-12 11:00:00,111.59,111.6,111.58,111.58,13900.0,80.9052,80.9125,80.898,80.898,13900.0
2012-12-12 11:10:00,111.59,111.59,111.55,111.57,74400.0,80.9052,80.9052,80.8762,80.8907,74400.0
2012-12-12 11:20:00,111.56,111.57,111.54,111.56,9100.0,80.8835,80.8907,80.869,80.8835,9100.0
2012-12-12 11:30:00,111.55,111.6,111.55,111.56,43600.0,80.8762,80.9125,80.8762,80.8835,43600.0
2012-12-12 11:40:00,111.56,111.58,111.56,111.58,1200.0,80.8835,80.898,80.8835,80.898,1200.0
2012-12-12 11:50:00,111.58,111.61,111.56,111.61,11600.0,80.898,80.9197,80.8835,80.9197,11600.0
2012-12-12 12:00:00,111.61,111.61,111.59,111.6,11900.0,80.9197,80.9197,80.9052,80.9125,11900.0
2012-12-12 12:10:00,111.61,111.61,111.6,111.61,3800.0,80.9197,80.9197,80.9125,80.9197,3800.0
2012-12-12 12:20:00,111.61,111.63,111.6,111.62,7200.0,80.9197,80.9342,80.9125,80.927,7200.0
2012-12-12 12:30:00,111.62,111.66,111.47,111.49,34600.0,80.927,80.956,80.8182,80.8327,34600.0
2012-12-12 12:40:00,111.47,111.49,111.45,111.49,5400.0,80.8182,80.8327,80.8037,80.8327,5400.0
2012-12-12 12:50:00,111.49,111.49,111.42,111.43,19700.0,80.8327,80.8327,80.782,80.7892,19700.0
2012-12-12 13:00:00,111.42,111.48,111.42,111.48,5500.0,80.782,80.8255,80.782,80.8255,5500.0
2012-12-12 13:10:00,111.46,111.47,111.42,111.45,4600.0,80.811,80.8182,80.782,80.8037,4600.0
2012-12-12 13:20:00,111.45,111.48,111.41,111.46,42900.0,80.8037,80.8255,80.7747,80.811,42900.0
2012-12-12 13:30:00,111.45,111.56,111.45,111.48,285400.0,80.8037,80.8835,80.8037,80.8255,285400.0
2012-12-12 13:40:00,111.49,111.49,111.45,111.48,8100.0,80.8327,80.8327,80.8037,80.8255,8100.0
2012-12-12 13:50:00,111.48,111.49,111.47,111.47,5600.0,80.8255,80.8327,80.8182,80.8182,5600.0
2012-12-12 14:00:00,111.48,111.52,111.48,111.51,7700.0,80.8255,80.8545,80.8255,80.8472,7700.0
2012-12-12 14:10:00,111.5,111.51,111.47,111.49,7600.0,80.84,80.8472,80.8182,80.8327,7600.0
2012-12-12 14:20:00,111.47,111.49,111.45,111.47,38600.0,80.8182,80.8327,80.8037,80.8182,38600.0
2012-12-12 14:30:00,111.46,111.49,111.45,111.49,14300.0,80.811,80.8327,80.8037,80.8327,14300.0
2012-12-12 14:40:00,111.48,111.48,111.45,111.45,7300.0,80.8255,80.8255,80.8037,80.8037,7300.0
2012-12-12 14:50:00,111.44,111.46,111.44,111.46,4300.0,80.7965,80.811,80.7965,80.811,4300.0
2012-12-12 15:00:00,111.47,111.47,111.44,111.46,13700.0,80.8182,80.8182,80.7965,80.811,13700.0
2012-12-12 15:10:00,111.45,111.47,111.45,111.46,7400.0,80.8037,80.8182,80.8037,80.811,7400.0
2012-12-12 15:20:00,111.47,111.47,111.43,111.45,147400.0,80.8182,80.8182,80.7892,80.8037,147400.0
2012-12-12 15:30:00,111.44,111.45,111.4,111.4,30500.0,80.7965,80.8037,80.7675,80.7675,30500.0
2012-12-12 15:40:00,111.4,111.41,111.38,111.4,28300.0,80.7675,80.7747,80.753,80.7675,28300.0
2012-12-12 15:50:00,111.38,111.38,111.33,111.34,70600.0,80.753,80.753,80.7167,80.724,70600.0
2012-12-13 09:30:00,111.3,111.32,111.27,111.29,36000.0,80.695,80.7095,80.6732,80.6877,36000.0
2012-12-13 09:40:00,111.28,111.31,111.28,111.31,18600.0,80.6805,80.7022,80.6805,80.7022,18600.0
2012-12-13 09:50:00,111.31,111.31,111.29,111.3,21300.0,80.7022,80.7022,80.6877,80.695,21300.0
2012-12-13 10:00:00,111.31,111.32,111.28,111.3,28200.0,80.7022,80.7095,80.6805,80.695,28200.0
2012-12-13 10:10:00,111.3,111.32,111.29,111.29,15400.0,80.695,80.7095,80.6877,80.6877,15400.0
2012-12-13 10:20:00,111.3,111.3,111.28,111.29,38300.0,80.695,80.695,80.6805,80.6877,38300.0
2012-12-13 10:30:00,111.29,111.29,111.25,111.27,20300.0,80.6877,80.6877,80.6587,80.6732,20300.0
2012-12-13 10:40:00,111.27,111.29,111.26,111.29,10500.0,80.6732,80.6877,80.666,80.6877,10500.0
2012-12-13 10:50:00,111.29,111.29,111.26,111.27,13300.0,80.6877,80.6877,80.666,80.6732,13300.0
2012-12-13 11:00:00,111.27,111.28,111.26,111.28,13800.0,80.6732,80.6805,80.666,80.6805,13800.0
2012-12-13 11:10:00,111.28,111.3,111.27,111.28,41000.0,80.6805,80.695,80.6732,80.6805,41000.0
2012-12-13 11:20:00,111.28,111.28,111.26,111.27,244100.0,80.6805,80.6805,80.666,80.6732,244100.0
2012-12-13 11:30:00,111.26,111.29,111.25,111.25,12800.0,80.666,80.6877,80.6587,80.6587,12800.0
2012-12-13 11:40:00,111.25,111.29,111.25,111.27,13500.0,80.6587,80.6877,80.6587,80.6732,13500.0
2012-12-13 11:50:00,111.28,111.28,111.26,111.27,6300.0,80.6805,80.6805,80.666,80.6732,6300.0
2012-12-13 12:00:00,111.28,111.28,111.23,111.24,53500.0,80.6805,80.6805,80.6442,80.6515,53500.0
2012-12-13 12:10:00,111.24,111.26,111.23,111.25,7000.0,80.6515,80.666,80.6442,80.6587,7000.0
2012-12-13 12:20:00,111.25,111.27,111.25,111.26,10200.0,80.6587,80.6732,80.6587,80.666,10200.0
2012-12-13 12:30:00,111.27,111.3,111.27,111.28,4800.0,80.6732,80.695,80.6732,80.6805,4800.0
2012-12-13 12:40:00,111.28,111.3,111.28,111.3,5600.0,80.6805,80.695,80.6805,80.695,5600.0
2012-12-13 12:50:00,111.29,111.34,111.29,111.31,6300.0,80.6877,80.724,80.6877,80.7022,6300.0
2012-12-13 13:00:00,111.32,111.32,111.23,111.26,22700.0,80.7095,80.7095,80.6442,80.666,22700.0
2012-12-13 13:10:00,111.27,111.31,111.24,111.24,30800.0,80.6732,80.7022,80.6515,80.6515,30800.0
2012-12-13 13:20:00,111.23,111.27,111.23,111.25,15400.0,80.6442,80.6732,80.6442,80.6587,15400.0
2012-12-13 13:30:00,111.25,111.27,111.24,111.25,6600.0,80.6587,80.6732,80.6515,80.6587,6600.0
2012-12-13 13:40:00,111.25,111.28,111.24,111.27,11300.0,80.6587,80.6805,80.6515,80.6732,11300.0
2012-12-13 13:50:00,111.27,111.27,111.24,111.24,8600.0,80.6732,80.6732,80.6515,80.6515,8600.0
2012-12-13 14:00:00,111.24,111.27,111.24,111.25,13100.0,80.6515,80.6732,80.6515,80.6587,13100.0
2012-12-13 14:10:00,111.25,111.26,111.24,111.24,18300.0,80.6587,80.666,80.6515,80.6515,18300.0
2012-12-13 14:20:00,111.24,111.26,111.23,111.25,6900.0,80.6515,80.666,80.6442,80.6587,6900.0
2012-12-13 14:30:00,111.25,111.26,111.23,111.23,10300.0,80.6587,80.666,80.6442,80.6442,10300.0
2012-12-13 14:40:00,111.23,111.23,111.2,111.2,25100.0,80.6442,80.6442,80.6225,80.6225,25100.0
2012-12-13 14:50:00,111.22,111.22,111.2,111.21,15800.0,80.637,80.637,80.6225,80.6297,15800.0
2012-12-13 15:00:00,111.22,111.24,111.22,111.23,20500.0,80.637,80.6515,80.637,80.6442,20500.0
2012-12-13 15:10:00,111.23,111.24,111.23,111.23,14700.0,80.6442,80.6515,80.6442,80.6442,14700.0
2012-12-13 15:20:00,111.23,111.23,111.2,111.2,151100.0,80.6442,80.6442,80.6225,80.6225,151100.0
2012-12-13 15:30:00,111.2,111.23,111.19,111.19,74000.0,80.6225,80.6442,80.6152,80.6152,74000.0
2012-12-13 15:40:00,111.18,111.19,111.15,111.15,44000.0,80.608,80.6152,80.5862,80.5862,44000.0
2012-12-13 15:50:00,111.15,111.18,111.14,111.15,49700.0,80.5862,80.608,80.579,80.5862,49700.0
2012-12-14 09:30:00,111.34,111.34,111.28,111.31,32500.0,80.724,80.724,80.6805,80.7022,32500.0
2012-12-14 09:40:00,111.31,111.31,111.28,111.29,12700.0,80.7022,80.7022,80.6805,80.6877,12700.0
2012-12-14 09:50:00,111.3,111.36,111.28,111.34,16300.0,80.695,80.7385,80.6805,80.724,16300.0
2012-12-14 10:00:00,111.33,111.33,111.31,111.32,7400.0,80.7167,80.7167,80.7022,80.7095,7400.0
2012-12-14 10:10:00,111.32,111.33,111.3,111.31,6900.0,80.7095,80.7167,80.695,80.7022,6900.0
2012-12-14 10:20:00,111.32,111.32,111.31,111.32,5700.0,80.7095,80.7095,80.7022,80.7095,5700.0
2012-12-14 10:30:00,111.33,111.33,111.31,111.32,17900.0,80.7167,80.7167,80.7022,80.7095,17900.0
2012-12-14 10:40:00,111.32,111.35,111.31,111.35,10100.0,80.7095,80.7312,80.7022,80.7312,10100.0
2012-12-14 10:50:00,111.34,111.37,111.34,111.36,41100.0,80.724,80.7457,80.724,80.7385,41100.0
2012-12-14 11:00:00,111.37,111.38,111.33,111.35,17800.0,80.7457,80.753,80.7167,80.7312,17800.0
2012-12-14 11:10:00,111.35,111.38,111.35,111.38,19900.0,80.7312,80.753,80.7312,80.753,19900.0
2012-12-14 11:20:00,111.38,111.4,111.37,111.39,20700.0,80.753,80.7675,80.7457,80.7602,20700.0
2012-12-14 11:30:00,111.4,111.42,111.39,111.42,22000.0,80.7675,80.782,80.7602,80.782,22000.0
2012-12-14 11:40:00,111.42,111.42,111.38,111.4,23200.0,80.782,80.782,80.753,80.7675,23200.0
2012-12-14 11:50:00,111.4,111.4,111.37,111.39,18400.0,80.7675,80.7675,80.7457,80.7602,18400.0
2012-12-14 12:00:00,111.4,111.4,111.37,111.38,17500.0,80.7675,80.7675,80.7457,80.753,17500.0
2012-12-14 12:10:00,111.38,111.38,111.37,111.38,11700.0,80.753,80.753,80.7457,80.753,11700.0
2012-12-14 12:20:00,111.37,111.38,111.37,111.37,13100.0,80.7457,80.753,80.7457,80.7457,13100.0
2012-12-14 12:30:00,111.37,111.38,111.37,111.38,7700.0,80.7457,80.753,80.7457,80.753,7700.0
2012-12-14 12:40:00,111.38,111.39,111.37,111.38,16200.0,80.753,80.7602,80.7457,80.753,16200.0
2012-12-14 12:50:00,111.37,111.39,111.37,111.39,9100.0,80.7457,80.7602,80.7457,80.7602,9100.0
2012-12-14 13:00:00,111.38,111.4,111.38,111.39,4700.0,80.753,80.7675,80.753,80.7602,4700.0
2012-12-14 13:10:00,111.4,111.4,111.36,111.37,51300.0,80.7675,80.7675,80.7385,80.7457,51300.0
2012-12-14 13:20:00,111.38,111.38,111.36,111.37,157200.0,80.753,80.753,80.7385,80.7457,157200.0
2012-12-14 13:30:00,111.37,111.37,111.36,111.36,7200.0,80.7457,80.7457,80.7385,80.7385,7200.0
2012-12-14 13:40:00,111.36,111.36,111.33,111.33,25500.0,80.7385,80.7385,80.7167,80.7167,25500.0
2012-12-14 13:50:00,111.33,111.34,111.32,111.33,10600.0,80.7167,80.724,80.7095,80.7167,10600.0
2012-12-14 14:00:00,111.32,111.33,111.32,111.33,5800.0,80.7095,80.7167,80.7095,80.7167,5800.0
2012-12-14 14:10:00,111.33,111.34,111.33,111.34,14600.0,80.7167,80.724,80.7167,80.724,14600.0
2012-12-14 14:20:00,111.33,111.36,111.32,111.35,40700.0,80.7167,80.7385,80.7095,80.7312,40700.0
2012-12-14 14:30:00,111.35,111.36,111.33,111.33,5600.0,80.7312,80.7385,80.7167,80.7167,5600.0
2012-12-14 14:40:00,111.34,111.34,111.3,111.3,33000.0,80.724,80.724,80.695,80.695,33000.0
2012-12-14 14:50:00,111.3,111.32,111.3,111.32,9800.0,80.695,80.7095,80.695,80.7095,9800.0
2012-12-14 15:00:00,111.31,111.32,111.3,111.31,13400.0,80.7022,80.7095,80.695,80.7022,13400.0
2012-12-14 15:10:00,111.32,111.35,111.31,111.34,17400.0,80.7095,80.7312,80.7022,80.724,17400.0
2012-12-14 15:20:00,111.32,111.36,111.32,111.36,20000.0,80.7095,80.7385,80.7095,80.7385,20000.0
2012-12-14 15:30:00,111.36,111.38,111.34,111.38,24500.0,80.7385,80.753,80.724,80.753,24500.0
2012-12-14 15:40:00,111.38,111.39,111.33,111.34,26400.0,80.753,80.7602,80.7167,80.724,26400.0
2012-12-14 15:50:00,111.34,111.37,111.32,111.34,46100.0,80.724,80.7457,80.7095,80.724,46100.0
2012-12-17 09:30:00,111.35,111.36,111.31,111.31,20300.0,80.7312,80.7385,80.7022,80.7022,20300.0
2012-12-17 09:40:00,111.3,111.32,111.3,111.3,13000.0,80.695,80.7095,80.695,80.695,13000.0
2012-12-17 09:50:00,111.31,111.32,111.22,111.24,119800.0,80.7022,80.7095,80.637,80.6515,119800.0
2012-12-17 10:00:00,111.23,111.28,111.23,111.28,22700.0,80.6442,80.6805,80.6442,80.6805,22700.0
2012-12-17 10:10:00,111.28,111.3,111.28,111.28,5500.0,80.6805,80.695,80.6805,80.6805,5500.0
2012-12-17 10:20:00,111.28,111.29,111.26,111.26,7100.0,80.6805,80.6877,80.666,80.666,7100.0
2012-12-17 10:30:00,111.27,111.28,111.25,111.27,4800.0,80.6732,80.6805,80.6587,80.6732,4800.0
2012-12-17 10:40:00,111.27,111.31,111.27,111.29,9300.0,80.6732,80.7022,80.6732,80.6877,9300.0
2012-12-17 10:50:00,111.29,111.31,111.29,111.31,12200.0,80.6877,80.7022,80.6877,80.7022,12200.0
2012-12-17 11:00:00,111.3,111.33,111.27,111.29,28000.0,80.695,80.7167,80.6732,80.6877,28000.0
2012-12-17 11:10:00,111.28,111.29,111.27,111.28,5100.0,80.6805,80.6877,80.6732,80.6805,5100.0
2012-12-17 11:20:00,111.29,111.3,111.27,111.29,6900.0,80.6877,80.695,80.6732,80.6877,6900.0
2012-12-17 11:30:00,111.29,111.29,111.21,111.22,9400.0,80.6877,80.6877,80.6297,80.637,9400.0
2012-12-17 11:40:00,111.22,111.22,111.18,111.18,13500.0,80.637,80.637,80.608,80.608,13500.0
2012-12-17 11:50:00,111.18,111.22,111.18,111.22,22600.0,80.608,80.637,80.608,80.637,22600.0
2012-12-17 12:00:00,111.22,111.25,111.22,111.23,43400.0,80.637,80.6587,80.637,80.6442,43400.0
2012-12-17 12:10:00,111.23,111.23,111.22,111.22,9500.0,80.6442,80.6442,80.637,80.637,9500.0
2012-12-17 12:20:00,111.24,111.24,111.21,111.22,13600.0,80.6515,80.6515,80.6297,80.637,13600.0
2012-12-17 12:30:00,111.23,111.23,111.2,111.22,11700.0,80.6442,80.6442,80.6225,80.637,11700.0
2012-12-17 12:40:00,111.21,111.22,111.16,111.18,62200.0,80.6297,80.637,80.5935,80.608,62200.0
2012-12-17 12:50:00,111.18,111.18,111.15,111.16,97500.0,80.608,80.608,80.5862,80.5935,97500.0
2012-12-17 13:00:00,111.16,111.16,111.14,111.15,15000.0,80.5935,80.5935,80.579,80.5862,15000.0
2012-12-17 13:10:00,111.16,111.16,111.13,111.14,40900.0,80.5935,80.5935,80.5717,80.579,40900.0
2012-12-17 13:20:00,111.14,111.14,111.13,111.13,69300.0,80.579,80.579,80.5717,80.5717,69300.0
2012-12-17 13:30:00,111.14,111.15,111.13,111.13,11700.0,80.579,80.5862,80.5717,80.5717,11700.0
2012-12-17 13:40:00,111.14,111.15,111.12,111.14,30400.0,80.579,80.5862,80.5645,80.579,30400.0
2012-12-17 13:50:00,111.14,111.14,111.13,111.13,5500.0,80.579,80.579,80.5717,80.5717,5500.0
2012-12-17 14:00:00,111.14,111.15,111.12,111.13,49100.0,80.579,80.5862,80.5645,80.5717,49100.0
2012-12-17 14:10:00,111.13,111.15,111.13,111.14,14900.0,80.5717,80.5862,80.5717,80.579,14900.0
2012-12-17 14:20:00,111.13,111.14,111.13,111.14,9700.0,80.5717,80.579,80.5717,80.579,9700.0
2012-12-17 14:30:00,111.13,111.14,111.12,111.12,22200.0,80.5717,80.579,80.5645,80.5645,22200.0
2012-12-17 14:40:00,111.13,111.13,111.12,111.12,13000.0,80.5717,80.5717,80.5645,80.5645,13000.0
2012-12-17 14:50:00,111.12,111.13,111.08,111.08,27300.0,80.5645,80.5717,80.5355,80.5355,27300.0
2012-12-17 15:00:00,111.08,111.08,111.06,111.07,153800.0,80.5355,80.5355,80.521,80.5282,153800.0
2012-12-17 15:10:00,111.07,111.07,111.05,111.06,79200.0,80.5282,80.5282,80.5137,80.521,79200.0
2012-12-17 15:20:00,111.05,111.1,111.04,111.09,72100.0,80.5137,80.55,80.5065,80.5427,72100.0
2012-12-17 15:30:00,111.09,111.09,111.05,111.07,15500.0,80.5427,80.5427,80.5137,80.5282,15500.0
2012-12-17 15:40:00,111.06,111.07,111.06,111.06,32000.0,80.521,80.5282,80.521,80.521,32000.0
2012-12-17 15:50:00,111.07,111.08,111.06,111.08,61400.0,80.5282,80.5355,80.521,80.5355,61400.0
2012-12-18 09:30:00,111.0,111.02,110.97,111.02,66500.0,80.4775,80.492,80.4557,80.492,66500.0
2012-12-18 09:40:00,111.01,111.01,111.0,111.0,14700.0,80.4847,80.4847,80.4775,80.4775,14700.0
2012-12-18 09:50:00,111.0,111.05,111.0,111.05,6500.0,80.4775,80.5137,80.4775,80.5137,6500.0
2012-12-18 10:00:00,111.03,111.06,111.03,111.06,6200.0,80.4992,80.521,80.4992,80.521,6200.0
2012-12-18 10:10:00,111.06,111.07,111.05,111.06,4700.0,80.521,80.5282,80.5137,80.521,4700.0
2012-12-18 10:20:00,111.05,111.07,111.05,111.05,3000.0,80.5137,80.5282,80.5137,80.5137,3000.0
2012-12-18 10:30:00,111.05,111.05,110.99,110.99,13400.0,80.5137,80.5137,80.4702,80.4702,13400.0
2012-12-18 10:40:00,110.99,110.99,110.97,110.97,9200.0,80.4702,80.4702,80.4557,80.4557,9200.0
2012-12-18 10:50:00,110.98,110.98,110.97,110.98,4500.0,80.463,80.463,80.4557,80.463,4500.0
2012-12-18 11:00:00,110.97,110.99,110.97,110.99,14300.0,80.4557,80.4702,80.4557,80.4702,14300.0
2012-12-18 11:10:00,110.98,110.99,110.95,110.95,17600.0,80.463,80.4702,80.4412,80.4412,17600.0
2012-12-18 11:20:00,110.95,110.96,110.92,110.93,44800.0,80.4412,80.4485,80.4195,80.4267,44800.0
2012-12-18 11:30:00,110.93,110.96,110.92,110.95,7600.0,80.4267,80.4485,80.4195,80.4412,7600.0
2012-12-18 11:40:00,110.95,110.98,110.95,110.96,22900.0,80.4412,80.463,80.4412,80.4485,22900.0
2012-12-18 11:50:00,110.96,110.98,110.96,110.96,10700.0,80.4485,80.463,80.4485,80.4485,10700.0
2012-12-18 12:00:00,110.97,110.98,110.96,110.98,4800.0,80.4557,80.463,80.4485,80.463,4800.0
2012-12-18 12:10:00,110.97,110.98,110.96,110.96,9800.0,80.4557,80.463,80.4485,80.4485,9800.0
2012-12-18 12:20:00,110.96,110.98,110.95,110.97,15300.0,80.4485,80.463,80.4412,80.4557,15300.0
2012-12-18 12:30:00,110.97,110.97,110.95,110.97,20300.0,80.4557,80.4557,80.4412,80.4557,20300.0
2012-12-18 12:40:00,110.95,110.96,110.93,110.95,21900.0,80.4412,80.4485,80.4267,80.4412,21900.0
2012-12-18 12:50:00,110.95,110.98,110.95,110.98,45000.0,80.4412,80.463,80.4412,80.463,45000.0
2012-12-18 13:00:00,110.97,110.98,110.93,110.94,32000.0,80.4557,80.463,80.4267,80.434,32000.0
2012-12-18 13:10:00,110.95,110.96,110.93,110.94,28000.0,80.4412,80.4485,80.4267,80.434,28000.0
2012-12-18 13:20:00,110.95,110.96,110.92,110.93,14200.0,80.4412,80.4485,80.4195,80.4267,14200.0
2012-12-18 13:30:00,110.94,110.95,110.83,110.84,208200.0,80.434,80.4412,80.3542,80.3615,208200.0
2012-12-18 13:40:00,110.84,110.88,110.83,110.84,45500.0,80.3615,80.3905,80.3542,80.3615,45500.0
2012-12-18 13:50:00,110.83,110.84,110.82,110.83,18900.0,80.3542,80.3615,80.347,80.3542,18900.0
2012-12-18 14:00:00,110.82,110.84,110.78,110.78,62800.0,80.347,80.3615,80.318,80.318,62800.0
2012-12-18 14:10:00,110.78,110.8,110.77,110.78,34100.0,80.318,80.3325,80.3107,80.318,34100.0
2012-12-18 14:20:00,110.78,110.79,110.74,110.77,42300.0,80.318,80.3252,80.289,80.3107,42300.0
2012-12-18 14:30:00,110.77,110.79,110.77,110.79,46900.0,80.3107,80.3252,80.3107,80.3252,46900.0
2012-12-18 14:40:00,110.78,110.81,110.78,110.78,39900.0,80.318,80.3397,80.318,80.318,39900.0
2012-12-18 14:50:00,110.78,110.81,110.77,110.8,171400.0,80.318,80.3397,80.3107,80.3325,171400.0
2012-12-18 15:00:00,110.8,110.87,110.8,110.87,38400.0,80.3325,80.3832,80.3325,80.3832,38400.0
2012-12-18 15:10:00,110.86,110.87,110.82,110.83,25400.0,80.376,80.3832,80.347,80.3542,25400.0
2012-12-18 15:20:00,110.83,110.84,110.82,110.83,25100.0,80.3542,80.3615,80.347,80.3542,25100.0
2012-12-18 15:30:00,110.84,110.87,110.83,110.86,16600.0,80.3615,80.3832,80.3542,80.376,16600.0
2012-12-18 15:40:00,110.86,110.86,110.82,110.82,27500.0,80.376,80.376,80.347,80.347,27500.0
2012-12-18 15:50:00,110.82,110.84,110.81,110.83,106300.0,80.347,80.3615,80.3397,80.3542,106300.0
2012-12-19 09:30:00,110.92,111.0,110.92,110.95,94700.0,80.4195,80.4775,80.4195,80.4412,94700.0
2012-12-19 09:40:00,110.95,110.97,110.94,110.96,24900.0,80.4412,80.4557,80.434,80.4485,24900.0
2012-12-19 09:50:00,110.97,110.98,110.96,110.98,22300.0,80.4557,80.463,80.4485,80.463,22300.0
2012-12-19 10:00:00,110.98,111.05,110.98,111.05,25800.0,80.463,80.5137,80.463,80.5137,25800.0
2012-12-19 10:10:00,111.05,111.08,111.04,111.08,16200.0,80.5137,80.5355,80.5065,80.5355,16200.0
2012-12-19 10:20:00,111.07,111.1,111.07,111.1,27500.0,80.5282,80.55,80.5282,80.55,27500.0
2012-12-19 10:30:00,111.09,111.1,111.07,111.08,11300.0,80.5427,80.55,80.5282,80.5355,11300.0
2012-12-19 10:40:00,111.08,111.09,111.07,111.09,24100.0,80.5355,80.5427,80.5282,80.5427,24100.0
2012-12-19 10:50:00,111.08,111.1,111.07,111.09,11800.0,80.5355,80.55,80.5282,80.5427,11800.0
2012-12-19 11:00:00,111.09,111.09,111.04,111.04,21500.0,80.5427,80.5427,80.5065,80.5065,21500.0
2012-12-19 11:10:00,111.04,111.05,111.01,111.01,18800.0,80.5065,80.5137,80.4847,80.4847,18800.0
2012-12-19 11:20:00,111.02,111.07,111.01,111.07,14300.0,80.492,80.5282,80.4847,80.5282,14300.0
2012-12-19 11:30:00,111.06,111.09,111.06,111.08,48700.0,80.521,80.5427,80.521,80.5355,48700.0
2012-12-19 11:40:00,111.08,111.09,111.06,111.07,10400.0,80.5355,80.5427,80.521,80.5282,10400.0
2012-12-19 11:50:00,111.06,111.07,111.04,111.05,7400.0,80.521,80.5282,80.5065,80.5137,7400.0
2012-12-19 12:00:00,111.05,111.06,111.04,111.05,9100.0,80.5137,80.521,80.5065,80.5137,9100.0
2012-12-19 12:10:00,111.04,111.06,111.04,111.05,11700.0,80.5065,80.521,80.5065,80.5137,11700.0
2012-12-19 12:20:00,111.04,111.05,111.03,111.03,5300.0,80.5065,80.5137,80.4992,80.4992,5300.0
2012-12-19 12:30:00,111.04,111.06,111.03,111.05,13400.0,80.5065,80.521,80.4992,80.5137,13400.0
2012-12-19 12:40:00,111.05,111.06,111.04,111.04,9400.0,80.5137,80.521,80.5065,80.5065,9400.0
2012-12-19 12:50:00,111.05,111.07,111.04,111.06,26500.0,80.5137,80.5282,80.5065,80.521,26500.0
2012-12-19 13:00:00,111.06,111.06,110.99,111.0,16100.0,80.521,80.521,80.4702,80.4775,16100.0
2012-12-19 13:10:00,111.0,111.06,111.0,111.06,40200.0,80.4775,80.521,80.4775,80.521,40200.0
2012-12-19 13:20:00,111.05,111.06,111.01,111.04,24100.0,80.5137,80.521,80.4847,80.5065,24100.0
2012-12-19 13:30:00,111.04,111.06,111.03,111.05,6700.0,80.5065,80.521,80.4992,80.5137,6700.0
2012-12-19 13:40:00,111.05,111.08,111.04,111.06,23500.0,80.5137,80.5355,80.5065,80.521,23500.0
2012-12-19 13:50:00,111.07,111.07,111.05,111.07,6000.0,80.5282,80.5282,80.5137,80.5282,6000.0
2012-12-19 14:00:00,111.06,111.08,111.04,111.05,10700.0,80.521,80.5355,80.5065,80.5137,10700.0
2012-12-19 14:10:00,111.05,111.09,111.04,111.09,10800.0,80.5137,80.5427,80.5065,80.5427,10800.0
2012-12-19 14:20:00,111.07,111.08,111.04,111.04,15900.0,80.5282,80.5355,80.5065,80.5065,15900.0
2012-12-19 14:30:00,111.05,111.07,111.03,111.04,49500.0,80.5137,80.5282,80.4992,80.5065,49500.0
2012-12-19 14:40:00,111.04,111.04,111.01,111.01,28700.0,80.5065,80.5065,80.4847,80.4847,28700.0
2012-12-19 14:50:00,111.02,111.02,110.98,111.0,47600.0,80.492,80.492,80.463,80.4775,47600.0
2012-12-19 15:00:00,110.99,111.0,110.96,110.96,23500.0,80.4702,80.4775,80.4485,80.4485,23500.0
2012-12-19 15:10:00,110.96,110.99,110.95,110.99,71600.0,80.4485,80.4702,80.4412,80.4702,71600.0
2012-12-19 15:20:00,110.99,110.99,110.97,110.99,46300.0,80.4702,80.4702,80.4557,80.4702,46300.0
2012-12-19 15:30:00,110.98,110.99,110.95,110.95,42400.0,80.463,80.4702,80.4412,80.4412,42400.0
2012-12-19 15:40:00,110.95,110.97,110.95,110.95,69700.0,80.4412,80.4557,80.4412,80.4412,69700.0
2012-12-19 15:50:00,110.96,111.0,110.96,110.99,51300.0,80.4485,80.4775,80.4485,80.4702,51300.0
2012-12-20 09:30:00,111.1,111.12,111.1,111.11,30900.0,80.55,80.5645,80.55,80.5572,30900.0
2012-12-20 09:40:00,111.11,111.11,111.1,111.1,7100.0,80.5572,80.5572,80.55,80.55,7100.0
2012-12-20 09:50:00,111.1,111.16,111.1,111.14,16500.0,80.55,80.5935,80.55,80.579,16500.0
2012-12-20 10:00:00,111.14,111.16,111.12,111.13,19300.0,80.579,80.5935,80.5645,80.5717,19300.0
2012-12-20 10:10:00,111.12,111.13,111.1,111.11,12500.0,80.5645,80.5717,80.55,80.5572,12500.0
2012-12-20 10:20:00,111.11,111.13,111.1,111.13,97000.0,80.5572,80.5717,80.55,80.5717,97000.0
2012-12-20 10:30:00,111.12,111.14,111.12,111.12,11400.0,80.5645,80.579,80.5645,80.5645,11400.0
2012-12-20 10:40:00,111.13,111.13,111.11,111.11,15500.0,80.5717,80.5717,80.5572,80.5572,15500.0
2012-12-20 10:50:00,111.11,111.12,111.1,111.11,9200.0,80.5572,80.5645,80.55,80.5572,9200.0
2012-12-20 11:00:00,111.1,111.12,111.1,111.11,7000.0,80.55,80.5645,80.55,80.5572,7000.0
2012-12-20 11:10:00,111.11,111.11,111.1,111.11,12000.0,80.5572,80.5572,80.55,80.5572,12000.0
2012-12-20 11:20:00,111.11,111.11,111.09,111.1,17100.0,80.5572,80.5572,80.5427,80.55,17100.0
2012-12-20 11:30:00,111.09,111.1,111.09,111.09,5200.0,80.5427,80.55,80.5427,80.5427,5200.0
2012-12-20 11:40:00,111.1,111.1,111.07,111.08,7300.0,80.55,80.55,80.5282,80.5355,7300.0
2012-12-20 11:50:00,111.08,111.08,111.06,111.07,13700.0,80.5355,80.5355,80.521,80.5282,13700.0
2012-12-20 12:00:00,111.07,111.08,111.07,111.07,4600.0,80.5282,80.5355,80.5282,80.5282,4600.0
2012-12-20 12:10:00,111.08,111.11,111.07,111.1,9100.0,80.5355,80.5572,80.5282,80.55,9100.0
2012-12-20 12:20:00,111.1,111.11,111.1,111.11,5200.0,80.55,80.5572,80.55,80.5572,5200.0
2012-12-20 12:30:00,111.11,111.11,111.1,111.1,6700.0,80.5572,80.5572,80.55,80.55,6700.0
2012-12-20 12:40:00,111.11,111.11,111.09,111.09,4400.0,80.5572,80.5572,80.5427,80.5427,4400.0
2012-12-20 12:50:00,111.09,111.1,111.06,111.07,20100.0,80.5427,80.55,80.521,80.5282,20100.0
2012-12-20 13:00:00,111.08,111.09,111.07,111.07,7900.0,80.5355,80.5427,80.5282,80.5282,7900.0
2012-12-20 13:10:00,111.06,111.07,111.05,111.07,34700.0,80.521,80.5282,80.5137,80.5282,34700.0
2012-12-20 13:20:00,111.06,111.09,111.06,111.08,13300.0,80.521,80.5427,80.521,80.5355,13300.0
2012-12-20 13:30:00,111.08,111.08,111.05,111.05,15900.0,80.5355,80.5355,80.5137,80.5137,15900.0
2012-12-20 13:40:00,111.07,111.09,111.05,111.05,87100.0,80.5282,80.5427,80.5137,80.5137,87100.0
2012-12-20 13:50:00,111.05,111.06,111.04,111.04,12600.0,80.5137,80.521,80.5065,80.5065,12600.0
2012-12-20 14:00:00,111.04,111.04,111.01,111.02,13600.0,80.5065,80.5065,80.4847,80.492,13600.0
2012-12-20 14:10:00,111.02,111.02,110.99,110.99,17100.0,80.492,80.492,80.4702,80.4702,17100.0
2012-12-20 14:20:00,110.99,111.04,110.99,111.03,14800.0,80.4702,80.5065,80.4702,80.4992,14800.0
2012-12-20 14:30:00,111.03,111.04,111.0,111.02,24100.0,80.4992,80.5065,80.4775,80.492,24100.0
2012-12-20 14:40:00,111.02,111.03,111.0,111.03,35400.0,80.492,80.4992,80.4775,80.4992,35400.0
2012-12-20 14:50:00,111.03,111.04,111.0,111.03,25400.0,80.4992,80.5065,80.4775,80.4992,25400.0
2012-12-20 15:00:00,111.03,111.05,111.03,111.04,15900.0,80.4992,80.5137,80.4992,80.5065,15900.0
2012-12-20 15:10:00,111.04,111.05,111.01,111.03,23300.0,80.5065,80.5137,80.4847,80.4992,23300.0
2012-12-20 15:20:00,111.02,111.08,111.02,111.06,27600.0,80.492,80.5355,80.492,80.521,27600.0
2012-12-20 15:30:00,111.06,111.06,111.02,111.02,33600.0,80.521,80.521,80.492,80.492,33600.0
2012-12-20 15:40:00,111.02,111.03,110.98,110.99,195900.0,80.492,80.4992,80.463,80.4702,195900.0
2012-12-20 15:50:00,111.0,111.03,110.99,111.02,77400.0,80.4775,80.4992,80.4702,80.492,77400.0
2012-12-21 09:30:00,111.19,111.23,111.17,111.19,35300.0,80.6152,80.6442,80.6007,80.6152,35300.0
2012-12-21 09:40:00,111.18,111.18,111.16,111.17,12400.0,80.608,80.608,80.5935,80.6007,12400.0
2012-12-21 09:50:00,111.17,111.19,111.16,111.18,14100.0,80.6007,80.6152,80.5935,80.608,14100.0
2012-12-21 10:00:00,111.18,111.2,111.18,111.2,10000.0,80.608,80.6225,80.608,80.6225,10000.0
2012-12-21 10:10:00,111.2,111.21,111.14,111.15,15300.0,80.6225,80.6297,80.579,80.5862,15300.0
2012-12-21 10:20:00,111.14,111.15,111.13,111.15,17200.0,80.579,80.5862,80.5717,80.5862,17200.0
2012-12-21 10:30:00,111.14,111.15,111.14,111.14,10400.0,80.579,80.5862,80.579,80.579,10400.0
2012-12-21 10:40:00,111.14,111.16,111.14,111.15,12200.0,80.579,80.5935,80.579,80.5862,12200.0
2012-12-21 10:50:00,111.13,111.18,111.13,111.18,15900.0,80.5717,80.608,80.5717,80.608,15900.0
2012-12-21 11:00:00,111.18,111.18,111.16,111.16,8600.0,80.608,80.608,80.5935,80.5935,8600.0
2012-12-21 11:10:00,111.16,111.18,111.16,111.18,14000.0,80.5935,80.608,80.5935,80.608,14000.0
2012-12-21 11:20:00,111.19,111.19,111.17,111.17,17100.0,80.6152,80.6152,80.6007,80.6007,17100.0
2012-12-21 11:30:00,111.17,111.18,111.16,111.17,17700.0,80.6007,80.608,80.5935,80.6007,17700.0
2012-12-21 11:40:00,111.18,111.18,111.17,111.18,7700.0,80.608,80.608,80.6007,80.608,7700.0
2012-12-21 11:50:00,111.17,111.18,111.17,111.17,10800.0,80.6007,80.608,80.6007,80.6007,10800.0
2012-12-21 12:00:00,111.17,111.18,111.16,111.17,8200.0,80.6007,80.608,80.5935,80.6007,8200.0
2012-12-21 12:10:00,111.16,111.18,111.16,111.16,5700.0,80.5935,80.608,80.5935,80.5935,5700.0
2012-12-21 12:20:00,111.16,111.17,111.15,111.15,9100.0,80.5935,80.6007,80.5862,80.5862,9100.0
2012-12-21 12:30:00,111.15,111.17,111.15,111.17,11900.0,80.5862,80.6007,80.5862,80.6007,11900.0
2012-12-21 12:40:00,111.17,111.17,111.16,111.16,7700.0,80.6007,80.6007,80.5935,80.5935,7700.0
2012-12-21 12:50:00,111.16,111.17,111.16,111.17,7500.0,80.5935,80.6007,80.5935,80.6007,7500.0
2012-12-21 13:00:00,111.17,111.17,111.14,111.15,17800.0,80.6007,80.6007,80.579,80.5862,17800.0
2012-12-21 13:10:00,111.15,111.16,111.14,111.16,12100.0,80.5862,80.5935,80.579,80.5935,12100.0
2012-12-21 13:20:00,111.16,111.16,111.15,111.15,30000.0,80.5935,80.5935,80.5862,80.5862,30000.0
2012-12-21 13:30:00,111.15,111.16,111.15,111.15,12500.0,80.5862,80.5935,80.5862,80.5862,12500.0
2012-12-21 13:40:00,111.16,111.16,111.15,111.15,11400.0,80.5935,80.5935,80.5862,80.5862,11400.0
2012-12-21 13:50:00,111.14,111.16,111.13,111.16,18300.0,80.579,80.5935,80.5717,80.5935,18300.0
2012-12-21 14:00:00,111.14,111.16,111.14,111.14,24600.0,80.579,80.5935,80.579,80.579,24600.0
2012-12-21 14:10:00,111.14,111.15,111.13,111.14,22700.0,80.579,80.5862,80.5717,80.579,22700.0
2012-12-21 14:20:00,111.14,111.16,111.13,111.14,18500.0,80.579,80.5935,80.5717,80.579,18500.0
2012-12-21 14:30:00,111.16,111.16,111.14,111.15,9500.0,80.5935,80.5935,80.579,80.5862,9500.0
2012-12-21 14:40:00,111.14,111.15,111.14,111.15,21600.0,80.579,80.5862,80.579,80.5862,21600.0
2012-12-21 14:50:00,111.14,111.15,111.13,111.14,43600.0,80.579,80.5862,80.5717,80.579,43600.0
2012-12-21 15:00:00,111.14,111.15,111.12,111.12,9600.0,80.579,80.5862,80.5645,80.5645,9600.0
2012-12-21 15:10:00,111.12,111.14,111.12,111.12,14800.0,80.5645,80.579,80.5645,80.5645,14800.0
2012-12-21 15:20:00,111.12,111.12,111.1,111.11,17400.0,80.5645,80.5645,80.55,80.5572,17400.0
2012-12-21 15:30:00,111.11,111.11,111.1,111.11,13800.0,80.5572,80.5572,80.55,80.5572,13800.0
2012-12-21 15:40:00,111.1,111.14,111.09,111.13,20700.0,80.55,80.579,80.5427,80.5717,20700.0
2012-12-21 15:50:00,111.13,111.14,111.09,111.13,40100.0,80.5717,80.579,80.5427,80.5717,40100.0
2012-12-24 09:30:00,111.09,111.13,111.08,111.12,21800.0,80.5427,80.5717,80.5355,80.5645,21800.0
2012-12-24 09:40:00,111.11,111.12,111.11,111.11,6900.0,80.5572,80.5645,80.5572,80.5572,6900.0
2012-12-24 09:50:00,111.11,111.12,111.1,111.11,14200.0,80.5572,80.5645,80.55,80.5572,14200.0
2012-12-24 10:00:00,111.1,111.11,111.09,111.09,6600.0,80.55,80.5572,80.5427,80.5427,6600.0
2012-12-24 10:10:00,111.09,111.11,111.09,111.11,8400.0,80.5427,80.5572,80.5427,80.5572,8400.0
2012-12-24 10:20:00,111.1,111.11,111.1,111.1,3100.0,80.55,80.5572,80.55,80.55,3100.0
2012-12-24 10:30:00,111.1,111.11,111.1,111.11,12500.0,80.55,80.5572,80.55,80.5572,12500.0
2012-12-24 10:40:00,111.1,111.11,111.09,111.09,7500.0,80.55,80.5572,80.5427,80.5427,7500.0
2012-12-24 10:50:00,111.09,111.12,111.09,111.11,15000.0,80.5427,80.5645,80.5427,80.5572,15000.0
2012-12-24 11:00:00,111.1,111.12,111.1,111.12,19300.0,80.55,80.5645,80.55,80.5645,19300.0
2012-12-24 11:10:00,111.11,111.14,111.11,111.13,21800.0,80.5572,80.579,80.5572,80.5717,21800.0
2012-12-24 11:20:00,111.14,111.14,111.11,111.12,11500.0,80.579,80.579,80.5572,80.5645,11500.0
2012-12-24 11:30:00,111.12,111.12,111.11,111.11,7200.0,80.5645,80.5645,80.5572,80.5572,7200.0
2012-12-24 11:40:00,111.12,111.12,111.1,111.1,15200.0,80.5645,80.5645,80.55,80.55,15200.0
2012-12-24 11:50:00,111.1,111.11,111.09,111.11,18400.0,80.55,80.5572,80.5427,80.5572,18400.0
2012-12-24 12:00:00,111.11,111.11,111.09,111.11,6100.0,80.5572,80.5572,80.5427,80.5572,6100.0
2012-12-24 12:10:00,111.1,111.11,111.1,111.11,20500.0,80.55,80.5572,80.55,80.5572,20500.0
2012-12-24 12:20:00,111.11,111.14,111.1,111.13,16600.0,80.5572,80.579,80.55,80.5717,16600.0
2012-12-24 12:30:00,111.13,111.15,111.12,111.14,19800.0,80.5717,80.5862,80.5645,80.579,19800.0
2012-12-24 12:40:00,111.14,111.15,111.13,111.14,21900.0,80.579,80.5862,80.5717,80.579,21900.0
2012-12-24 12:50:00,111.14,111.16,111.11,111.12,30500.0,80.579,80.5935,80.5572,80.5645,30500.0
2012-12-26 09:30:00,110.96,111.0,110.96,111.0,14500.0,80.6153,80.6443,80.6153,80.6443,14500.0
2012-12-26 09:40:00,111.0,111.0,110.98,110.98,4500.0,80.6443,80.6443,80.6298,80.6298,4500.0
2012-12-26 09:50:00,111.0,111.02,111.0,111.02,23100.0,80.6443,80.6589,80.6443,80.6589,23100.0
2012-12-26 10:00:00,111.02,111.03,111.01,111.02,14900.0,80.6589,80.6661,80.6516,80.6589,14900.0
2012-12-26 10:10:00,111.02,111.03,111.02,111.03,9000.0,80.6589,80.6661,80.6589,80.6661,9000.0
2012-12-26 10:20:00,111.04,111.04,111.02,111.02,3900.0,80.6734,80.6734,80.6589,80.6589,3900.0
2012-12-26 10:30:00,111.03,111.04,111.03,111.03,18900.0,80.6661,80.6734,80.6661,80.6661,18900.0
2012-12-26 10:40:00,111.04,111.05,111.03,111.04,5000.0,80.6734,80.6807,80.6661,80.6734,5000.0
2012-12-26 10:50:00,111.03,111.06,111.03,111.05,2700.0,80.6661,80.6879,80.6661,80.6807,2700.0
2012-12-26 11:00:00,111.06,111.06,111.04,111.04,26700.0,80.6879,80.6879,80.6734,80.6734,26700.0
2012-12-26 11:10:00,111.06,111.06,111.04,111.05,4000.0,80.6879,80.6879,80.6734,80.6807,4000.0
2012-12-26 11:20:00,111.06,111.07,111.05,111.05,12100.0,80.6879,80.6952,80.6807,80.6807,12100.0
2012-12-26 11:30:00,111.06,111.07,111.04,111.05,19300.0,80.6879,80.6952,80.6734,80.6807,19300.0
2012-12-26 11:40:00,111.06,111.06,111.02,111.04,17800.0,80.6879,80.6879,80.6589,80.6734,17800.0
2012-12-26 11:50:00,111.04,111.04,111.02,111.03,2000.0,80.6734,80.6734,80.6589,80.6661,2000.0
2012-12-26 12:00:00,111.03,111.03,111.02,111.03,2200.0,80.6661,80.6661,80.6589,80.6661,2200.0
2012-12-26 12:10:00,111.03,111.04,111.02,111.02,6000.0,80.6661,80.6734,80.6589,80.6589,6000.0
2012-12-26 12:20:00,111.02,111.03,111.01,111.01,3200.0,80.6589,80.6661,80.6516,80.6516,3200.0
2012-12-26 12:30:00,111.02,111.03,111.02,111.02,1700.0,80.6589,80.6661,80.6589,80.6589,1700.0
2012-12-26 12:40:00,111.03,111.03,111.01,111.03,2400.0,80.6661,80.6661,80.6516,80.6661,2400.0
2012-12-26 12:50:00,111.01,111.03,110.99,110.99,16400.0,80.6516,80.6661,80.6371,80.6371,16400.0
2012-12-26 13:00:00,110.99,111.0,110.99,111.0,1100.0,80.6371,80.6443,80.6371,80.6443,1100.0
2012-12-26 13:10:00,110.99,111.0,110.99,111.0,3200.0,80.6371,80.6443,80.6371,80.6443,3200.0
2012-12-26 13:20:00,110.99,111.0,110.99,110.99,29600.0,80.6371,80.6443,80.6371,80.6371,29600.0
2012-12-26 13:30:00,110.99,111.0,110.98,110.99,11000.0,80.6371,80.6443,80.6298,80.6371,11000.0
2012-12-26 13:40:00,110.98,110.98,110.97,110.98,13200.0,80.6298,80.6298,80.6226,80.6298,13200.0
2012-12-26 13:50:00,110.98,110.98,110.97,110.98,8300.0,80.6298,80.6298,80.6226,80.6298,8300.0
2012-12-26 14:00:00,110.98,110.99,110.97,110.98,45600.0,80.6298,80.6371,80.6226,80.6298,45600.0
2012-12-26 14:10:00,110.98,111.01,110.98,111.01,14400.0,80.6298,80.6516,80.6298,80.6516,14400.0
2012-12-26 14:20:00,111.0,111.03,111.0,111.03,25400.0,80.6443,80.6661,80.6443,80.6661,25400.0
2012-12-26 14:30:00,111.03,111.05,111.02,111.05,84000.0,80.6661,80.6807,80.6589,80.6807,84000.0
2012-12-26 14:40:00,111.04,111.06,111.0,111.03,32000.0,80.6734,80.6879,80.6443,80.6661,32000.0
2012-12-26 14:50:00,111.03,111.03,111.0,111.01,2400.0,80.6661,80.6661,80.6443,80.6516,2400.0
2012-12-26 15:00:00,111.01,111.02,111.01,111.02,5900.0,80.6516,80.6589,80.6516,80.6589,5900.0
2012-12-26 15:10:00,111.02,111.02,111.01,111.01,4800.0,80.6589,80.6589,80.6516,80.6516,4800.0
2012-12-26 15:20:00,111.01,111.02,111.01,111.02,8300.0,80.6516,80.6589,80.6516,80.6589,8300.0
2012-12-26 15:30:00,111.01,111.02,111.01,111.02,10900.0,80.6516,80.6589,80.6516,80.6589,10900.0
2012-12-26 15:40:00,111.01,111.04,111.0,111.04,15700.0,80.6516,80.6734,80.6443,80.6734,15700.0
2012-12-26 15:50:00,111.03,111.07,111.03,111.07,17000.0,80.6661,80.6952,80.6661,80.6952,17000.0
2012-12-27 09:30:00,111.05,111.05,110.99,111.0,26900.0,80.6807,80.6807,80.6371,80.6443,26900.0
2012-12-27 09:40:00,111.0,111.01,111.0,111.0,6000.0,80.6443,80.6516,80.6443,80.6443,6000.0
2012-12-27 09:50:00,111.0,111.02,111.0,111.02,6400.0,80.6443,80.6589,80.6443,80.6589,6400.0
2012-12-27 10:00:00,111.02,111.08,111.02,111.06,47800.0,80.6589,80.7025,80.6589,80.6879,47800.0
2012-12-27 10:10:00,111.06,111.09,111.02,111.09,21400.0,80.6879,80.7097,80.6589,80.7097,21400.0
2012-12-27 10:20:00,111.09,111.13,111.09,111.13,13100.0,80.7097,80.7388,80.7097,80.7388,13100.0
2012-12-27 10:30:00,111.13,111.16,111.13,111.16,9700.0,80.7388,80.7606,80.7388,80.7606,9700.0
2012-12-27 10:40:00,111.16,111.17,111.16,111.17,6100.0,80.7606,80.7679,80.7606,80.7679,6100.0
2012-12-27 10:50:00,111.16,111.17,111.16,111.17,1900.0,80.7606,80.7679,80.7606,80.7679,1900.0
2012-12-27 11:00:00,111.16,111.19,111.15,111.19,8800.0,80.7606,80.7824,80.7533,80.7824,8800.0
2012-12-27 11:10:00,111.19,111.19,111.16,111.17,21700.0,80.7824,80.7824,80.7606,80.7679,21700.0
2012-12-27 11:20:00,111.17,111.17,111.16,111.17,600.0,80.7679,80.7679,80.7606,80.7679,600.0
2012-12-27 11:30:00,111.16,111.17,111.13,111.17,7400.0,80.7606,80.7679,80.7388,80.7679,7400.0
2012-12-27 11:40:00,111.15,111.18,111.15,111.18,3700.0,80.7533,80.7751,80.7533,80.7751,3700.0
2012-12-27 11:50:00,111.17,111.19,111.17,111.18,8800.0,80.7679,80.7824,80.7679,80.7751,8800.0
2012-12-27 12:00:00,111.19,111.2,111.17,111.19,8000.0,80.7824,80.7897,80.7679,80.7824,8000.0
2012-12-27 12:10:00,111.19,111.21,111.18,111.21,7600.0,80.7824,80.7969,80.7751,80.7969,7600.0
2012-12-27 12:20:00,111.21,111.22,111.19,111.22,3100.0,80.7969,80.8042,80.7824,80.8042,3100.0
2012-12-27 12:30:00,111.21,111.22,111.2,111.21,6400.0,80.7969,80.8042,80.7897,80.7969,6400.0
2012-12-27 12:40:00,111.21,111.22,111.2,111.2,25400.0,80.7969,80.8042,80.7897,80.7897,25400.0
2012-12-27 12:50:00,111.2,111.21,111.2,111.21,3800.0,80.7897,80.7969,80.7897,80.7969,3800.0
2012-12-27 13:00:00,111.21,111.21,111.2,111.2,4300.0,80.7969,80.7969,80.7897,80.7897,4300.0
2012-12-27 13:10:00,111.2,111.21,111.19,111.2,6300.0,80.7897,80.7969,80.7824,80.7897,6300.0
2012-12-27 13:20:00,111.19,111.23,111.19,111.21,17600.0,80.7824,80.8114,80.7824,80.7969,17600.0
2012-12-27 13:30:00,111.22,111.22,111.21,111.22,9000.0,80.8042,80.8042,80.7969,80.8042,9000.0
2012-12-27 13:40:00,111.22,111.22,111.2,111.21,13900.0,80.8042,80.8042,80.7897,80.7969,13900.0
2012-12-27 13:50:00,111.2,111.23,111.2,111.23,45100.0,80.7897,80.8114,80.7897,80.8114,45100.0
2012-12-27 14:00:00,111.23,111.25,111.23,111.25,51700.0,80.8114,80.826,80.8114,80.826,51700.0
2012-12-27 14:10:00,111.25,111.25,111.24,111.25,21300.0,80.826,80.826,80.8187,80.826,21300.0
2012-12-27 14:20:00,111.25,111.25,111.24,111.25,51300.0,80.826,80.826,80.8187,80.826,51300.0
2012-12-27 14:30:00,111.24,111.27,111.24,111.25,41700.0,80.8187,80.8405,80.8187,80.826,41700.0
2012-12-27 14:40:00,111.25,111.25,111.2,111.2,11600.0,80.826,80.826,80.7897,80.7897,11600.0
2012-12-27 14:50:00,111.19,111.22,111.17,111.21,28300.0,80.7824,80.8042,80.7679,80.7969,28300.0
2012-12-27 15:00:00,111.21,111.21,111.18,111.18,9200.0,80.7969,80.7969,80.7751,80.7751,9200.0
2012-12-27 15:10:00,111.18,111.19,111.16,111.16,20300.0,80.7751,80.7824,80.7606,80.7606,20300.0
2012-12-27 15:20:00,111.16,111.16,111.14,111.15,12600.0,80.7606,80.7606,80.7461,80.7533,12600.0
2012-12-27 15:30:00,111.15,111.15,111.12,111.13,12100.0,80.7533,80.7533,80.7315,80.7388,12100.0
2012-12-27 15:40:00,111.13,111.14,111.11,111.14,17800.0,80.7388,80.7461,80.7243,80.7461,17800.0
2012-12-27 15:50:00,111.14,111.15,111.09,111.12,40700.0,80.7461,80.7533,80.7097,80.7315,40700.0
2012-12-28 09:30:00,111.29,111.3,111.21,111.21,37900.0,80.855,80.8623,80.7969,80.7969,37900.0
2012-12-28 09:40:00,111.22,111.24,111.19,111.21,22300.0,80.8042,80.8187,80.7824,80.7969,22300.0
2012-12-28 09:50:00,111.22,111.25,111.21,111.23,28000.0,80.8042,80.826,80.7969,80.8114,28000.0
2012-12-28 10:00:00,111.23,111.24,111.22,111.24,15800.0,80.8114,80.8187,80.8042,80.8187,15800.0
2012-12-28 10:10:00,111.23,111.24,111.23,111.23,8100.0,80.8114,80.8187,80.8114,80.8114,8100.0
2012-12-28 10:20:00,111.23,111.25,111.23,111.24,26600.0,80.8114,80.826,80.8114,80.8187,26600.0
2012-12-28 10:30:00,111.24,111.25,111.22,111.22,19900.0,80.8187,80.826,80.8042,80.8042,19900.0
2012-12-28 10:40:00,111.22,111.23,111.15,111.15,71200.0,80.8042,80.8114,80.7533,80.7533,71200.0
2012-12-28 10:50:00,111.16,111.18,111.15,111.18,4600.0,80.7606,80.7751,80.7533,80.7751,4600.0
2012-12-28 11:00:00,111.19,111.22,111.19,111.2,10100.0,80.7824,80.8042,80.7824,80.7897,10100.0
2012-12-28 11:10:00,111.21,111.22,111.2,111.2,7500.0,80.7969,80.8042,80.7897,80.7897,7500.0
2012-12-28 11:20:00,111.2,111.21,111.18,111.21,172700.0,80.7897,80.7969,80.7751,80.7969,172700.0
2012-12-28 11:30:00,111.21,111.22,111.2,111.2,17100.0,80.7969,80.8042,80.7897,80.7897,17100.0
2012-12-28 11:40:00,111.21,111.21,111.18,111.18,18800.0,80.7969,80.7969,80.7751,80.7751,18800.0
2012-12-28 11:50:00,111.18,111.2,111.18,111.18,17700.0,80.7751,80.7897,80.7751,80.7751,17700.0
2012-12-28 12:00:00,111.17,111.18,111.16,111.17,56900.0,80.7679,80.7751,80.7606,80.7679,56900.0
2012-12-28 12:10:00,111.17,111.17,111.16,111.16,9200.0,80.7679,80.7679,80.7606,80.7606,9200.0
2012-12-28 12:20:00,111.16,111.17,111.15,111.16,9700.0,80.7606,80.7679,80.7533,80.7606,9700.0
2012-12-28 12:30:00,111.15,111.17,111.15,111.17,10700.0,80.7533,80.7679,80.7533,80.7679,10700.0
2012-12-28 12:40:00,111.17,111.17,111.15,111.16,5700.0,80.7679,80.7679,80.7533,80.7606,5700.0
2012-12-28 12:50:00,111.15,111.17,111.15,111.17,12400.0,80.7533,80.7679,80.7533,80.7679,12400.0
2012-12-28 13:00:00,111.17,111.17,111.16,111.17,12000.0,80.7679,80.7679,80.7606,80.7679,12000.0
2012-12-28 13:10:00,111.18,111.19,111.17,111.18,56200.0,80.7751,80.7824,80.7679,80.7751,56200.0
2012-12-28 13:20:00,111.18,111.18,111.17,111.17,8200.0,80.7751,80.7751,80.7679,80.7679,8200.0
2012-12-28 13:30:00,111.17,111.18,111.17,111.18,8400.0,80.7679,80.7751,80.7679,80.7751,8400.0
2012-12-28 13:40:00,111.17,111.18,111.17,111.18,29000.0,80.7679,80.7751,80.7679,80.7751,29000.0
2012-12-28 13:50:00,111.18,111.18,111.17,111.17,23500.0,80.7751,80.7751,80.7679,80.7679,23500.0
2012-12-28 14:00:00,111.17,111.19,111.17,111.18,6600.0,80.7679,80.7824,80.7679,80.7751,6600.0
2012-12-28 14:10:00,111.18,111.19,111.18,111.19,7200.0,80.7751,80.7824,80.7751,80.7824,7200.0
2012-12-28 14:20:00,111.18,111.2,111.18,111.19,12500.0,80.7751,80.7897,80.7751,80.7824,12500.0
2012-12-28 14:30:00,111.2,111.2,111.19,111.2,10500.0,80.7897,80.7897,80.7824,80.7897,10500.0
2012-12-28 14:40:00,111.2,111.22,111.19,111.2,16300.0,80.7897,80.8042,80.7824,80.7897,16300.0
2012-12-28 14:50:00,111.2,111.24,111.2,111.23,32500.0,80.7897,80.8187,80.7897,80.8114,32500.0
2012-12-28 15:00:00,111.22,111.23,111.18,111.18,38700.0,80.8042,80.8114,80.7751,80.7751,38700.0
2012-12-28 15:10:00,111.18,111.19,111.17,111.17,13300.0,80.7751,80.7824,80.7679,80.7679,13300.0
2012-12-28 15:20:00,111.17,111.22,111.17,111.2,99000.0,80.7679,80.8042,80.7679,80.7897,99000.0
2012-12-28 15:30:00,111.2,111.25,111.17,111.24,106200.0,80.7897,80.826,80.7679,80.8187,106200.0
2012-12-28 15:40:00,111.25,111.25,111.2,111.23,31100.0,80.826,80.826,80.7897,80.8114,31100.0
2012-12-28 15:50:00,111.22,111.29,111.22,111.28,144700.0,80.8042,80.855,80.8042,80.8478,144700.0
2012-12-31 09:30:00,111.25,111.26,111.17,111.23,55900.0,80.826,80.8332,80.7679,80.8114,55900.0
2012-12-31 09:40:00,111.23,111.24,111.21,111.21,19100.0,80.8114,80.8187,80.7969,80.7969,19100.0
2012-12-31 09:50:00,111.21,111.22,111.15,111.15,8200.0,80.7969,80.8042,80.7533,80.7533,8200.0
2012-12-31 10:00:00,111.15,111.17,111.15,111.17,7200.0,80.7533,80.7679,80.7533,80.7679,7200.0
2012-12-31 10:10:00,111.17,111.17,111.15,111.17,9400.0,80.7679,80.7679,80.7533,80.7679,9400.0
2012-12-31 10:20:00,111.17,111.19,111.16,111.16,7500.0,80.7679,80.7824,80.7606,80.7606,7500.0
2012-12-31 10:30:00,111.18,111.19,111.17,111.18,8000.0,80.7751,80.7824,80.7679,80.7751,8000.0
2012-12-31 10:40:00,111.17,111.19,111.17,111.19,4700.0,80.7679,80.7824,80.7679,80.7824,4700.0
2012-12-31 10:50:00,111.19,111.2,111.17,111.18,12600.0,80.7824,80.7897,80.7679,80.7751,12600.0
2012-12-31 11:00:00,111.18,111.19,111.15,111.17,3100.0,80.7751,80.7824,80.7533,80.7679,3100.0
2012-12-31 11:10:00,111.18,111.2,111.16,111.16,144200.0,80.7751,80.7897,80.7606,80.7606,144200.0
2012-12-31 11:20:00,111.16,111.19,111.15,111.18,37800.0,80.7606,80.7824,80.7533,80.7751,37800.0
2012-12-31 11:30:00,111.18,111.18,111.16,111.16,20700.0,80.7751,80.7751,80.7606,80.7606,20700.0
2012-12-31 11:40:00,111.17,111.19,111.16,111.18,21300.0,80.7679,80.7824,80.7606,80.7751,21300.0
2012-12-31 11:50:00,111.18,111.19,111.15,111.19,20300.0,80.7751,80.7824,80.7533,80.7824,20300.0
2012-12-31 12:00:00,111.19,111.21,111.17,111.17,19000.0,80.7824,80.7969,80.7679,80.7679,19000.0
2012-12-31 12:10:00,111.17,111.2,111.15,111.17,50600.0,80.7679,80.7897,80.7533,80.7679,50600.0
2012-12-31 12:20:00,111.16,111.16,111.14,111.14,15400.0,80.7606,80.7606,80.7461,80.7461,15400.0
2012-12-31 12:30:00,111.14,111.14,111.1,111.11,14400.0,80.7461,80.7461,80.717,80.7243,14400.0
2012-12-31 12:40:00,111.12,111.12,111.02,111.06,35200.0,80.7315,80.7315,80.6589,80.6879,35200.0
2012-12-31 12:50:00,111.08,111.15,111.08,111.15,5400.0,80.7025,80.7533,80.7025,80.7533,5400.0
2012-12-31 13:00:00,111.15,111.16,111.12,111.14,19500.0,80.7533,80.7606,80.7315,80.7461,19500.0
2012-12-31 13:10:00,111.14,111.14,111.07,111.08,11600.0,80.7461,80.7461,80.6952,80.7025,11600.0
2012-12-31 13:20:00,111.08,111.11,111.06,111.07,30000.0,80.7025,80.7243,80.6879,80.6952,30000.0
2012-12-31 13:30:00,111.06,111.08,111.06,111.08,1700.0,80.6879,80.7025,80.6879,80.7025,1700.0
2012-12-31 13:40:00,111.08,111.13,111.06,111.11,9000.0,80.7025,80.7388,80.6879,80.7243,9000.0
2012-12-31 13:50:00,111.11,111.13,111.09,111.11,19700.0,80.7243,80.7388,80.7097,80.7243,19700.0
2012-12-31 14:00:00,111.09,111.11,111.08,111.08,9300.0,80.7097,80.7243,80.7025,80.7025,9300.0
2012-12-31 14:10:00,111.08,111.11,111.07,111.11,9500.0,80.7025,80.7243,80.6952,80.7243,9500.0
2012-12-31 14:20:00,111.1,111.13,111.1,111.13,16500.0,80.717,80.7388,80.717,80.7388,16500.0
2012-12-31 14:30:00,111.13,111.13,111.1,111.12,22100.0,80.7388,80.7388,80.717,80.7315,22100.0
2012-12-31 14:40:00,111.11,111.12,111.07,111.08,23000.0,80.7243,80.7315,80.6952,80.7025,23000.0
2012-12-31 14:50:00,111.07,111.1,111.05,111.06,11000.0,80.6952,80.717,80.6807,80.6879,11000.0
2012-12-31 15:00:00,111.08,111.1,111.06,111.09,28700.0,80.7025,80.717,80.6879,80.7097,28700.0
2012-12-31 15:10:00,111.08,111.1,111.08,111.1,16900.0,80.7025,80.717,80.7025,80.717,16900.0
2012-12-31 15:20:00,111.1,111.1,111.08,111.08,6000.0,80.717,80.717,80.7025,80.7025,6000.0
2012-12-31 15:30:00,111.09,111.09,111.02,111.06,8600.0,80.7097,80.7097,80.6589,80.6879,8600.0
2012-12-31 15:40:00,111.07,111.1,111.07,111.1,24100.0,80.6952,80.717,80.6952,80.717,24100.0
2012-12-31 15:50:00,111.1,111.1,111.06,111.09,59000.0,80.717,80.717,80.6879,80.7097,59000.0
2013-01-02 09:30:00,110.82,110.95,110.82,110.85,88500.0,80.5136,80.608,80.5136,80.5354,88500.0
2013-01-02 09:40:00,110.84,110.9,110.83,110.9,32200.0,80.5281,80.5717,80.5208,80.5717,32200.0
2013-01-02 09:50:00,110.89,110.9,110.88,110.88,26300.0,80.5644,80.5717,80.5572,80.5572,26300.0
2013-01-02 10:00:00,110.89,110.89,110.87,110.88,26400.0,80.5644,80.5644,80.5499,80.5572,26400.0
2013-01-02 10:10:00,110.89,110.89,110.85,110.85,17000.0,80.5644,80.5644,80.5354,80.5354,17000.0
2013-01-02 10:20:00,110.85,110.87,110.85,110.87,12400.0,80.5354,80.5499,80.5354,80.5499,12400.0
2013-01-02 10:30:00,110.87,110.91,110.86,110.91,29300.0,80.5499,80.579,80.5426,80.579,29300.0
2013-01-02 10:40:00,110.93,110.94,110.88,110.88,50100.0,80.5935,80.6008,80.5572,80.5572,50100.0
2013-01-02 10:50:00,110.88,110.9,110.85,110.86,15600.0,80.5572,80.5717,80.5354,80.5426,15600.0
2013-01-02 11:00:00,110.86,110.93,110.85,110.91,32600.0,80.5426,80.5935,80.5354,80.579,32600.0
2013-01-02 11:10:00,110.92,110.93,110.89,110.93,116900.0,80.5862,80.5935,80.5644,80.5935,116900.0
2013-01-02 11:20:00,110.92,110.97,110.92,110.97,12100.0,80.5862,80.6226,80.5862,80.6226,12100.0
2013-01-02 11:30:00,110.97,110.97,110.94,110.94,22700.0,80.6226,80.6226,80.6008,80.6008,22700.0
2013-01-02 11:40:00,110.94,110.96,110.92,110.95,31300.0,80.6008,80.6153,80.5862,80.608,31300.0
2013-01-02 11:50:00,110.94,110.96,110.94,110.96,17400.0,80.6008,80.6153,80.6008,80.6153,17400.0
2013-01-02 12:00:00,110.97,110.98,110.96,110.96,11400.0,80.6226,80.6298,80.6153,80.6153,11400.0
2013-01-02 12:10:00,110.96,110.99,110.96,110.98,16700.0,80.6153,80.6371,80.6153,80.6298,16700.0
2013-01-02 12:20:00,110.98,110.99,110.98,110.98,5100.0,80.6298,80.6371,80.6298,80.6298,5100.0
2013-01-02 12:30:00,110.99,110.99,110.95,110.95,17700.0,80.6371,80.6371,80.608,80.608,17700.0
2013-01-02 12:40:00,110.94,110.95,110.93,110.95,5600.0,80.6008,80.608,80.5935,80.608,5600.0
2013-01-02 12:50:00,110.96,110.98,110.96,110.98,7400.0,80.6153,80.6298,80.6153,80.6298,7400.0
2013-01-02 13:00:00,110.97,110.99,110.96,110.97,39400.0,80.6226,80.6371,80.6153,80.6226,39400.0
2013-01-02 13:10:00,110.96,110.98,110.96,110.96,4600.0,80.6153,80.6298,80.6153,80.6153,4600.0
2013-01-02 13:20:00,110.97,110.98,110.96,110.96,4300.0,80.6226,80.6298,80.6153,80.6153,4300.0
2013-01-02 13:30:00,110.97,111.0,110.96,110.98,33600.0,80.6226,80.6443,80.6153,80.6298,33600.0
2013-01-02 13:40:00,110.98,110.98,110.93,110.94,17600.0,80.6298,80.6298,80.5935,80.6008,17600.0
2013-01-02 13:50:00,110.94,110.95,110.9,110.91,15900.0,80.6008,80.608,80.5717,80.579,15900.0
2013-01-02 14:00:00,110.91,110.92,110.9,110.91,12100.0,80.579,80.5862,80.5717,80.579,12100.0
2013-01-02 14:10:00,110.92,110.92,110.85,110.86,25600.0,80.5862,80.5862,80.5354,80.5426,25600.0
2013-01-02 14:20:00,110.87,110.89,110.86,110.88,26300.0,80.5499,80.5644,80.5426,80.5572,26300.0
2013-01-02 14:30:00,110.86,110.88,110.86,110.86,4400.0,80.5426,80.5572,80.5426,80.5426,4400.0
2013-01-02 14:40:00,110.86,110.87,110.83,110.84,28700.0,80.5426,80.5499,80.5208,80.5281,28700.0
2013-01-02 14:50:00,110.84,110.85,110.83,110.84,6800.0,80.5281,80.5354,80.5208,80.5281,6800.0
2013-01-02 15:00:00,110.84,110.89,110.84,110.89,27500.0,80.5281,80.5644,80.5281,80.5644,27500.0
2013-01-02 15:10:00,110.89,110.91,110.87,110.9,16500.0,80.5644,80.579,80.5499,80.5717,16500.0
2013-01-02 15:20:00,110.9,110.92,110.88,110.92,35500.0,80.5717,80.5862,80.5572,80.5862,35500.0
2013-01-02 15:30:00,110.92,110.96,110.91,110.93,38600.0,80.5862,80.6153,80.579,80.5935,38600.0
2013-01-02 15:40:00,110.92,110.95,110.91,110.93,32700.0,80.5862,80.608,80.579,80.5935,32700.0
2013-01-02 15:50:00,110.93,110.96,110.88,110.96,38600.0,80.5935,80.6153,80.5572,80.6153,38600.0
2013-01-03 09:30:00,111.01,111.06,110.95,111.01,97500.0,80.6516,80.6879,80.608,80.6516,97500.0
2013-01-03 09:40:00,111.02,111.05,111.01,111.05,18700.0,80.6589,80.6807,80.6516,80.6807,18700.0
2013-01-03 09:50:00,111.05,111.08,111.04,111.04,62100.0,80.6807,80.7025,80.6734,80.6734,62100.0
2013-01-03 10:00:00,111.05,111.05,111.0,111.02,26600.0,80.6807,80.6807,80.6443,80.6589,26600.0
2013-01-03 10:10:00,111.0,111.03,111.0,111.0,14400.0,80.6443,80.6661,80.6443,80.6443,14400.0
2013-01-03 10:20:00,111.01,111.02,110.99,110.99,20100.0,80.6516,80.6589,80.6371,80.6371,20100.0
2013-01-03 10:30:00,111.0,111.01,110.97,111.01,16200.0,80.6443,80.6516,80.6226,80.6516,16200.0
2013-01-03 10:40:00,111.01,111.02,110.99,111.02,4500.0,80.6516,80.6589,80.6371,80.6589,4500.0
2013-01-03 10:50:00,111.01,111.02,111.01,111.02,1800.0,80.6516,80.6589,80.6516,80.6589,1800.0
2013-01-03 11:00:00,111.02,111.02,110.99,111.0,11600.0,80.6589,80.6589,80.6371,80.6443,11600.0
2013-01-03 11:10:00,111.0,111.01,110.98,110.99,28200.0,80.6443,80.6516,80.6298,80.6371,28200.0
2013-01-03 11:20:00,110.98,110.99,110.98,110.98,10100.0,80.6298,80.6371,80.6298,80.6298,10100.0
2013-01-03 11:30:00,110.98,111.0,110.95,110.96,40400.0,80.6298,80.6443,80.608,80.6153,40400.0
2013-01-03 11:40:00,110.95,110.96,110.93,110.95,20100.0,80.608,80.6153,80.5935,80.608,20100.0
2013-01-03 11:50:00,110.94,110.95,110.93,110.94,2900.0,80.6008,80.608,80.5935,80.6008,2900.0
2013-01-03 12:00:00,110.93,110.94,110.91,110.93,18900.0,80.5935,80.6008,80.579,80.5935,18900.0
2013-01-03 12:10:00,110.94,110.94,110.92,110.94,2300.0,80.6008,80.6008,80.5862,80.6008,2300.0
2013-01-03 12:20:00,110.93,110.94,110.93,110.93,12000.0,80.5935,80.6008,80.5935,80.5935,12000.0
2013-01-03 12:30:00,110.94,110.98,110.92,110.97,8900.0,80.6008,80.6298,80.5862,80.6226,8900.0
2013-01-03 12:40:00,110.98,110.99,110.96,110.99,7100.0,80.6298,80.6371,80.6153,80.6371,7100.0
2013-01-03 12:50:00,110.99,110.99,110.95,110.98,23100.0,80.6371,80.6371,80.608,80.6298,23100.0
2013-01-03 13:00:00,110.97,110.98,110.97,110.97,9400.0,80.6226,80.6298,80.6226,80.6226,9400.0
2013-01-03 13:10:00,110.97,110.98,110.96,110.97,29200.0,80.6226,80.6298,80.6153,80.6226,29200.0
2013-01-03 13:20:00,110.98,110.98,110.92,110.92,64500.0,80.6298,80.6298,80.5862,80.5862,64500.0
2013-01-03 13:30:00,110.92,110.92,110.9,110.91,94900.0,80.5862,80.5862,80.5717,80.579,94900.0
2013-01-03 13:40:00,110.91,110.91,110.89,110.91,24700.0,80.579,80.579,80.5644,80.579,24700.0
2013-01-03 13:50:00,110.91,110.91,110.88,110.89,44600.0,80.579,80.579,80.5572,80.5644,44600.0
2013-01-03 14:00:00,110.88,110.89,110.76,110.77,55100.0,80.5572,80.5644,80.47,80.4772,55100.0
2013-01-03 14:10:00,110.76,110.82,110.76,110.81,37400.0,80.47,80.5136,80.47,80.5063,37400.0
2013-01-03 14:20:00,110.79,110.82,110.78,110.81,13300.0,80.4918,80.5136,80.4845,80.5063,13300.0
2013-01-03 14:30:00,110.81,110.81,110.76,110.76,21500.0,80.5063,80.5063,80.47,80.47,21500.0
2013-01-03 14:40:00,110.76,110.76,110.69,110.73,52800.0,80.47,80.47,80.4191,80.4482,52800.0
2013-01-03 14:50:00,110.72,110.73,110.67,110.7,38700.0,80.4409,80.4482,80.4046,80.4264,38700.0
2013-01-03 15:00:00,110.71,110.72,110.7,110.71,20100.0,80.4337,80.4409,80.4264,80.4337,20100.0
2013-01-03 15:10:00,110.7,110.72,110.68,110.69,76300.0,80.4264,80.4409,80.4119,80.4191,76300.0
2013-01-03 15:20:00,110.69,110.69,110.64,110.66,250100.0,80.4191,80.4191,80.3828,80.3973,250100.0
2013-01-03 15:30:00,110.66,110.71,110.65,110.67,126000.0,80.3973,80.4337,80.3901,80.4046,126000.0
2013-01-03 15:40:00,110.67,110.69,110.65,110.66,79900.0,80.4046,80.4191,80.3901,80.3973,79900.0
2013-01-03 15:50:00,110.66,110.68,110.65,110.68,57900.0,80.3973,80.4119,80.3901,80.4119,57900.0
2013-01-04 09:30:00,110.59,110.68,110.59,110.61,99400.0,80.3465,80.4119,80.3465,80.361,99400.0
2013-01-04 09:40:00,110.63,110.65,110.61,110.62,53500.0,80.3755,80.3901,80.361,80.3683,53500.0
2013-01-04 09:50:00,110.62,110.64,110.59,110.62,34200.0,80.3683,80.3828,80.3465,80.3683,34200.0
2013-01-04 10:00:00,110.61,110.62,110.59,110.6,18400.0,80.361,80.3683,80.3465,80.3537,18400.0
2013-01-04 10:10:00,110.6,110.64,110.59,110.62,43000.0,80.3537,80.3828,80.3465,80.3683,43000.0
2013-01-04 10:20:00,110.62,110.62,110.58,110.58,5900.0,80.3683,80.3683,80.3392,80.3392,5900.0
2013-01-04 10:30:00,110.59,110.6,110.58,110.6,9600.0,80.3465,80.3537,80.3392,80.3537,9600.0
2013-01-04 10:40:00,110.6,110.62,110.58,110.6,12500.0,80.3537,80.3683,80.3392,80.3537,12500.0
2013-01-04 10:50:00,110.61,110.61,110.6,110.61,5900.0,80.361,80.361,80.3537,80.361,5900.0
2013-01-04 11:00:00,110.61,110.62,110.6,110.61,11900.0,80.361,80.3683,80.3537,80.361,11900.0
2013-01-04 11:10:00,110.61,110.61,110.58,110.58,9800.0,80.361,80.361,80.3392,80.3392,9800.0
2013-01-04 11:20:00,110.58,110.58,110.55,110.57,15000.0,80.3392,80.3392,80.3174,80.3319,15000.0
2013-01-04 11:30:00,110.56,110.58,110.55,110.58,49900.0,80.3247,80.3392,80.3174,80.3392,49900.0
2013-01-04 11:40:00,110.6,110.6,110.59,110.59,7600.0,80.3537,80.3537,80.3465,80.3465,7600.0
2013-01-04 11:50:00,110.59,110.6,110.59,110.59,7900.0,80.3465,80.3537,80.3465,80.3465,7900.0
2013-01-04 12:00:00,110.59,110.6,110.59,110.59,15100.0,80.3465,80.3537,80.3465,80.3465,15100.0
2013-01-04 12:10:00,110.59,110.62,110.59,110.6,32100.0,80.3465,80.3683,80.3465,80.3537,32100.0
2013-01-04 12:20:00,110.61,110.62,110.6,110.61,11000.0,80.361,80.3683,80.3537,80.361,11000.0
2013-01-04 12:30:00,110.61,110.63,110.61,110.63,7400.0,80.361,80.3755,80.361,80.3755,7400.0
2013-01-04 12:40:00,110.62,110.63,110.62,110.63,12700.0,80.3683,80.3755,80.3683,80.3755,12700.0
2013-01-04 12:50:00,110.62,110.63,110.62,110.62,5100.0,80.3683,80.3755,80.3683,80.3683,5100.0
2013-01-04 13:00:00,110.62,110.63,110.62,110.63,13800.0,80.3683,80.3755,80.3683,80.3755,13800.0
2013-01-04 13:10:00,110.63,110.63,110.61,110.63,34300.0,80.3755,80.3755,80.361,80.3755,34300.0
2013-01-04 13:20:00,110.63,110.64,110.62,110.63,30700.0,80.3755,80.3828,80.3683,80.3755,30700.0
2013-01-04 13:30:00,110.63,110.64,110.62,110.62,6100.0,80.3755,80.3828,80.3683,80.3683,6100.0
2013-01-04 13:40:00,110.62,110.63,110.6,110.62,6500.0,80.3683,80.3755,80.3537,80.3683,6500.0
2013-01-04 13:50:00,110.62,110.62,110.6,110.61,5500.0,80.3683,80.3683,80.3537,80.361,5500.0
2013-01-04 14:00:00,110.62,110.62,110.59,110.61,39000.0,80.3683,80.3683,80.3465,80.361,39000.0
2013-01-04 14:10:00,110.59,110.61,110.59,110.61,16600.0,80.3465,80.361,80.3465,80.361,16600.0
2013-01-04 14:20:00,110.61,110.61,110.6,110.61,5400.0,80.361,80.361,80.3537,80.361,5400.0
2013-01-04 14:30:00,110.62,110.64,110.62,110.63,7600.0,80.3683,80.3828,80.3683,80.3755,7600.0
2013-01-04 14:40:00,110.65,110.69,110.63,110.69,13300.0,80.3901,80.4191,80.3755,80.4191,13300.0
2013-01-04 14:50:00,110.69,110.69,110.66,110.68,10700.0,80.4191,80.4191,80.3973,80.4119,10700.0
2013-01-04 15:00:00,110.66,110.69,110.66,110.68,11100.0,80.3973,80.4191,80.3973,80.4119,11100.0
2013-01-04 15:10:00,110.69,110.69,110.66,110.66,57200.0,80.4191,80.4191,80.3973,80.3973,57200.0
2013-01-04 15:20:00,110.66,110.69,110.66,110.69,25100.0,80.3973,80.4191,80.3973,80.4191,25100.0
2013-01-04 15:30:00,110.69,110.7,110.67,110.69,34000.0,80.4191,80.4264,80.4046,80.4191,34000.0
2013-01-04 15:40:00,110.69,110.77,110.69,110.77,44700.0,80.4191,80.4772,80.4191,80.4772,44700.0
2013-01-04 15:50:00,110.77,110.8,110.74,110.8,224300.0,80.4772,80.499,80.4555,80.499,224300.0
2013-01-07 09:30:00,110.79,110.79,110.72,110.74,33700.0,80.4918,80.4918,80.4409,80.4555,33700.0
2013-01-07 09:40:00,110.75,110.75,110.74,110.75,8800.0,80.4627,80.4627,80.4555,80.4627,8800.0
2013-01-07 09:50:00,110.75,110.75,110.74,110.74,8800.0,80.4627,80.4627,80.4555,80.4555,8800.0
2013-01-07 10:00:00,110.74,110.74,110.69,110.7,19300.0,80.4555,80.4555,80.4191,80.4264,19300.0
2013-01-07 10:10:00,110.7,110.7,110.68,110.68,7900.0,80.4264,80.4264,80.4119,80.4119,7900.0
2013-01-07 10:20:00,110.68,110.74,110.68,110.73,21500.0,80.4119,80.4555,80.4119,80.4482,21500.0
2013-01-07 10:30:00,110.73,110.75,110.73,110.75,74200.0,80.4482,80.4627,80.4482,80.4627,74200.0
2013-01-07 10:40:00,110.75,110.79,110.75,110.77,143100.0,80.4627,80.4918,80.4627,80.4772,143100.0
2013-01-07 10:50:00,110.78,110.8,110.77,110.79,282200.0,80.4845,80.499,80.4772,80.4918,282200.0
2013-01-07 11:00:00,110.79,110.79,110.77,110.77,30800.0,80.4918,80.4918,80.4772,80.4772,30800.0
2013-01-07 11:10:00,110.78,110.79,110.76,110.76,90900.0,80.4845,80.4918,80.47,80.47,90900.0
2013-01-07 11:20:00,110.77,110.77,110.76,110.77,12500.0,80.4772,80.4772,80.47,80.4772,12500.0
2013-01-07 11:30:00,110.77,110.77,110.76,110.77,22900.0,80.4772,80.4772,80.47,80.4772,22900.0
2013-01-07 11:40:00,110.77,110.78,110.76,110.77,21900.0,80.4772,80.4845,80.47,80.4772,21900.0
2013-01-07 11:50:00,110.78,110.82,110.78,110.82,16000.0,80.4845,80.5136,80.4845,80.5136,16000.0
2013-01-07 12:00:00,110.82,110.82,110.78,110.79,45600.0,80.5136,80.5136,80.4845,80.4918,45600.0
2013-01-07 12:10:00,110.79,110.81,110.79,110.8,9400.0,80.4918,80.5063,80.4918,80.499,9400.0
2013-01-07 12:20:00,110.8,110.81,110.79,110.79,12700.0,80.499,80.5063,80.4918,80.4918,12700.0
2013-01-07 12:30:00,110.8,110.8,110.79,110.79,7300.0,80.499,80.499,80.4918,80.4918,7300.0
2013-01-07 12:40:00,110.8,110.8,110.79,110.8,4400.0,80.499,80.499,80.4918,80.499,4400.0
2013-01-07 12:50:00,110.8,110.8,110.79,110.8,7200.0,80.499,80.499,80.4918,80.499,7200.0
2013-01-07 13:00:00,110.79,110.8,110.79,110.79,10800.0,80.4918,80.499,80.4918,80.4918,10800.0
2013-01-07 13:10:00,110.8,110.8,110.79,110.79,5400.0,80.499,80.499,80.4918,80.4918,5400.0
2013-01-07 13:20:00,110.8,110.8,110.79,110.8,27200.0,80.499,80.499,80.4918,80.499,27200.0
2013-01-07 13:30:00,110.8,110.8,110.79,110.8,7600.0,80.499,80.499,80.4918,80.499,7600.0
2013-01-07 13:40:00,110.79,110.8,110.79,110.79,13200.0,80.4918,80.499,80.4918,80.4918,13200.0
2013-01-07 13:50:00,110.8,110.8,110.79,110.8,7200.0,80.499,80.499,80.4918,80.499,7200.0
2013-01-07 14:00:00,110.8,110.8,110.79,110.8,18300.0,80.499,80.499,80.4918,80.499,18300.0
2013-01-07 14:10:00,110.8,110.8,110.79,110.79,31800.0,80.499,80.499,80.4918,80.4918,31800.0
2013-01-07 14:20:00,110.8,110.8,110.78,110.78,48400.0,80.499,80.499,80.4845,80.4845,48400.0
2013-01-07 14:30:00,110.78,110.79,110.77,110.77,14900.0,80.4845,80.4918,80.4772,80.4772,14900.0
2013-01-07 14:40:00,110.77,110.78,110.77,110.78,8300.0,80.4772,80.4845,80.4772,80.4845,8300.0
2013-01-07 14:50:00,110.78,110.78,110.75,110.75,37300.0,80.4845,80.4845,80.4627,80.4627,37300.0
2013-01-07 15:00:00,110.75,110.76,110.73,110.73,24700.0,80.4627,80.47,80.4482,80.4482,24700.0
2013-01-07 15:10:00,110.73,110.75,110.73,110.74,29500.0,80.4482,80.4627,80.4482,80.4555,29500.0
2013-01-07 15:20:00,110.74,110.75,110.71,110.72,47100.0,80.4555,80.4627,80.4337,80.4409,47100.0
2013-01-07 15:30:00,110.72,110.74,110.72,110.72,61500.0,80.4409,80.4555,80.4409,80.4409,61500.0
2013-01-07 15:40:00,110.72,110.74,110.71,110.71,67700.0,80.4409,80.4555,80.4337,80.4337,67700.0
2013-01-07 15:50:00,110.72,110.75,110.71,110.74,117800.0,80.4409,80.4627,80.4337,80.4555,117800.0
2013-01-08 09:30:00,110.79,110.85,110.76,110.84,59300.0,80.4918,80.5354,80.47,80.5281,59300.0
2013-01-08 09:40:00,110.84,110.85,110.83,110.85,4100.0,80.5281,80.5354,80.5208,80.5354,4100.0
2013-01-08 09:50:00,110.85,110.86,110.83,110.85,9800.0,80.5354,80.5426,80.5208,80.5354,9800.0
2013-01-08 10:00:00,110.84,110.87,110.84,110.86,4100.0,80.5281,80.5499,80.5281,80.5426,4100.0
2013-01-08 10:10:00,110.84,110.88,110.84,110.86,4700.0,80.5281,80.5572,80.5281,80.5426,4700.0
2013-01-08 10:20:00,110.87,110.87,110.86,110.87,9700.0,80.5499,80.5499,80.5426,80.5499,9700.0
2013-01-08 10:30:00,110.87,110.87,110.86,110.86,5300.0,80.5499,80.5499,80.5426,80.5426,5300.0
2013-01-08 10:40:00,110.86,110.87,110.85,110.86,14200.0,80.5426,80.5499,80.5354,80.5426,14200.0
2013-01-08 10:50:00,110.85,110.87,110.84,110.86,15300.0,80.5354,80.5499,80.5281,80.5426,15300.0
2013-01-08 11:00:00,110.87,110.87,110.84,110.84,8500.0,80.5499,80.5499,80.5281,80.5281,8500.0
2013-01-08 11:10:00,110.85,110.89,110.85,110.88,3600.0,80.5354,80.5644,80.5354,80.5572,3600.0
2013-01-08 11:20:00,110.88,110.89,110.87,110.87,5300.0,80.5572,80.5644,80.5499,80.5499,5300.0
2013-01-08 11:30:00,110.85,110.86,110.84,110.84,3200.0,80.5354,80.5426,80.5281,80.5281,3200.0
2013-01-08 11:40:00,110.84,110.84,110.82,110.83,6700.0,80.5281,80.5281,80.5136,80.5208,6700.0
2013-01-08 11:50:00,110.83,110.83,110.82,110.82,10800.0,80.5208,80.5208,80.5136,80.5136,10800.0
2013-01-08 12:00:00,110.83,110.83,110.81,110.81,11400.0,80.5208,80.5208,80.5063,80.5063,11400.0
2013-01-08 12:10:00,110.81,110.82,110.8,110.82,12800.0,80.5063,80.5136,80.499,80.5136,12800.0
2013-01-08 12:20:00,110.81,110.81,110.79,110.8,18200.0,80.5063,80.5063,80.4918,80.499,18200.0
2013-01-08 12:30:00,110.81,110.82,110.79,110.79,12400.0,80.5063,80.5136,80.4918,80.4918,12400.0
2013-01-08 12:40:00,110.8,110.83,110.8,110.8,16100.0,80.499,80.5208,80.499,80.499,16100.0
2013-01-08 12:50:00,110.8,110.83,110.8,110.81,13100.0,80.499,80.5208,80.499,80.5063,13100.0
2013-01-08 13:00:00,110.81,110.83,110.8,110.83,17000.0,80.5063,80.5208,80.499,80.5208,17000.0
2013-01-08 13:10:00,110.83,110.83,110.8,110.8,8200.0,80.5208,80.5208,80.499,80.499,8200.0
2013-01-08 13:20:00,110.79,110.8,110.75,110.78,269800.0,80.4918,80.499,80.4627,80.4845,269800.0
2013-01-08 13:30:00,110.78,110.79,110.76,110.77,107200.0,80.4845,80.4918,80.47,80.4772,107200.0
2013-01-08 13:40:00,110.78,110.81,110.78,110.79,11000.0,80.4845,80.5063,80.4845,80.4918,11000.0
2013-01-08 13:50:00,110.79,110.8,110.78,110.78,31900.0,80.4918,80.499,80.4845,80.4845,31900.0
2013-01-08 14:00:00,110.79,110.81,110.76,110.77,110300.0,80.4918,80.5063,80.47,80.4772,110300.0
2013-01-08 14:10:00,110.77,110.8,110.77,110.8,55900.0,80.4772,80.499,80.4772,80.499,55900.0
2013-01-08 14:20:00,110.81,110.81,110.77,110.77,120200.0,80.5063,80.5063,80.4772,80.4772,120200.0
2013-01-08 14:30:00,110.77,110.79,110.77,110.77,26200.0,80.4772,80.4918,80.4772,80.4772,26200.0
2013-01-08 14:40:00,110.77,110.78,110.76,110.76,36700.0,80.4772,80.4845,80.47,80.47,36700.0
2013-01-08 14:50:00,110.77,110.78,110.75,110.76,70800.0,80.4772,80.4845,80.4627,80.47,70800.0
2013-01-08 15:00:00,110.77,110.77,110.75,110.77,22200.0,80.4772,80.4772,80.4627,80.4772,22200.0
2013-01-08 15:10:00,110.78,110.81,110.75,110.81,27100.0,80.4845,80.5063,80.4627,80.5063,27100.0
2013-01-08 15:20:00,110.81,110.81,110.77,110.77,29800.0,80.5063,80.5063,80.4772,80.4772,29800.0
2013-01-08 15:30:00,110.77,110.82,110.77,110.8,20500.0,80.4772,80.5136,80.4772,80.499,20500.0
2013-01-08 15:40:00,110.81,110.81,110.76,110.78,140700.0,80.5063,80.5063,80.47,80.4845,140700.0
2013-01-08 15:50:00,110.77,110.84,110.76,110.84,77700.0,80.4772,80.5281,80.47,80.5281,77700.0
2013-01-09 09:30:00,110.85,110.85,110.8,110.82,43300.0,80.5354,80.5354,80.499,80.5136,43300.0
2013-01-09 09:40:00,110.81,110.82,110.81,110.81,8000.0,80.5063,80.5136,80.5063,80.5063,8000.0
2013-01-09 09:50:00,110.82,110.82,110.78,110.78,16300.0,80.5136,80.5136,80.4845,80.4845,16300.0
2013-01-09 10:00:00,110.79,110.79,110.75,110.75,12700.0,80.4918,80.4918,80.4627,80.4627,12700.0
2013-01-09 10:10:00,110.75,110.77,110.73,110.73,4200.0,80.4627,80.4772,80.4482,80.4482,4200.0
2013-01-09 10:20:00,110.75,110.76,110.74,110.76,3600.0,80.4627,80.47,80.4555,80.47,3600.0
2013-01-09 10:30:00,110.76,110.79,110.75,110.78,14900.0,80.47,80.4918,80.4627,80.4845,14900.0
2013-01-09 10:40:00,110.79,110.79,110.76,110.78,5400.0,80.4918,80.4918,80.47,80.4845,5400.0
2013-01-09 10:50:00,110.78,110.78,110.76,110.76,3300.0,80.4845,80.4845,80.47,80.47,3300.0
2013-01-09 11:00:00,110.77,110.77,110.74,110.74,37800.0,80.4772,80.4772,80.4555,80.4555,37800.0
2013-01-09 11:10:00,110.73,110.75,110.73,110.75,15900.0,80.4482,80.4627,80.4482,80.4627,15900.0
2013-01-09 11:20:00,110.74,110.74,110.72,110.73,45700.0,80.4555,80.4555,80.4409,80.4482,45700.0
2013-01-09 11:30:00,110.73,110.74,110.71,110.74,52800.0,80.4482,80.4555,80.4337,80.4555,52800.0
2013-01-09 11:40:00,110.73,110.75,110.72,110.74,15600.0,80.4482,80.4627,80.4409,80.4555,15600.0
2013-01-09 11:50:00,110.75,110.76,110.74,110.74,12300.0,80.4627,80.47,80.4555,80.4555,12300.0
2013-01-09 12:00:00,110.74,110.78,110.74,110.78,35400.0,80.4555,80.4845,80.4555,80.4845,35400.0
2013-01-09 12:10:00,110.77,110.81,110.77,110.79,11400.0,80.4772,80.5063,80.4772,80.4918,11400.0
2013-01-09 12:20:00,110.8,110.81,110.79,110.81,7600.0,80.499,80.5063,80.4918,80.5063,7600.0
2013-01-09 12:30:00,110.79,110.81,110.79,110.81,2000.0,80.4918,80.5063,80.4918,80.5063,2000.0
2013-01-09 12:40:00,110.8,110.81,110.79,110.79,5300.0,80.499,80.5063,80.4918,80.4918,5300.0
2013-01-09 12:50:00,110.8,110.8,110.77,110.77,11700.0,80.499,80.499,80.4772,80.4772,11700.0
2013-01-09 13:00:00,110.77,110.78,110.74,110.74,5700.0,80.4772,80.4845,80.4555,80.4555,5700.0
2013-01-09 13:10:00,110.75,110.75,110.74,110.74,4100.0,80.4627,80.4627,80.4555,80.4555,4100.0
2013-01-09 13:20:00,110.75,110.79,110.75,110.78,61700.0,80.4627,80.4918,80.4627,80.4845,61700.0
2013-01-09 13:30:00,110.78,110.81,110.77,110.8,5100.0,80.4845,80.5063,80.4772,80.499,5100.0
2013-01-09 13:40:00,110.81,110.83,110.8,110.83,7600.0,80.5063,80.5208,80.499,80.5208,7600.0
2013-01-09 13:50:00,110.83,110.83,110.81,110.81,6700.0,80.5208,80.5208,80.5063,80.5063,6700.0
2013-01-09 14:00:00,110.81,110.81,110.78,110.79,4500.0,80.5063,80.5063,80.4845,80.4918,4500.0
2013-01-09 14:10:00,110.79,110.8,110.78,110.78,19300.0,80.4918,80.499,80.4845,80.4845,19300.0
2013-01-09 14:20:00,110.78,110.82,110.78,110.8,11200.0,80.4845,80.5136,80.4845,80.499,11200.0
2013-01-09 14:30:00,110.8,110.82,110.8,110.82,8600.0,80.499,80.5136,80.499,80.5136,8600.0
2013-01-09 14:40:00,110.82,110.85,110.8,110.8,12800.0,80.5136,80.5354,80.499,80.499,12800.0
2013-01-09 14:50:00,110.8,110.84,110.78,110.79,56800.0,80.499,80.5281,80.4845,80.4918,56800.0
2013-01-09 15:00:00,110.79,110.81,110.75,110.78,59300.0,80.4918,80.5063,80.4627,80.4845,59300.0
2013-01-09 15:10:00,110.76,110.77,110.74,110.76,37200.0,80.47,80.4772,80.4555,80.47,37200.0
2013-01-09 15:20:00,110.75,110.78,110.74,110.78,77600.0,80.4627,80.4845,80.4555,80.4845,77600.0
2013-01-09 15:30:00,110.76,110.78,110.75,110.75,27400.0,80.47,80.4845,80.4627,80.4627,27400.0
2013-01-09 15:40:00,110.75,110.76,110.74,110.74,60400.0,80.4627,80.47,80.4555,80.4555,60400.0
2013-01-09 15:50:00,110.75,110.75,110.71,110.71,121400.0,80.4627,80.4627,80.4337,80.4337,121400.0
2013-01-10 09:30:00,110.7,110.72,110.67,110.7,40000.0,80.4264,80.4409,80.4046,80.4264,40000.0
2013-01-10 09:40:00,110.7,110.71,110.69,110.69,10700.0,80.4264,80.4337,80.4191,80.4191,10700.0
2013-01-10 09:50:00,110.7,110.7,110.65,110.66,37000.0,80.4264,80.4264,80.3901,80.3973,37000.0
2013-01-10 10:00:00,110.66,110.69,110.66,110.69,9900.0,80.3973,80.4191,80.3973,80.4191,9900.0
2013-01-10 10:10:00,110.69,110.7,110.66,110.69,17200.0,80.4191,80.4264,80.3973,80.4191,17200.0
2013-01-10 10:20:00,110.7,110.7,110.69,110.7,10900.0,80.4264,80.4264,80.4191,80.4264,10900.0
2013-01-10 10:30:00,110.7,110.74,110.7,110.74,22900.0,80.4264,80.4555,80.4264,80.4555,22900.0
2013-01-10 10:40:00,110.73,110.76,110.72,110.76,13500.0,80.4482,80.47,80.4409,80.47,13500.0
2013-01-10 10:50:00,110.75,110.75,110.72,110.72,21400.0,80.4627,80.4627,80.4409,80.4409,21400.0
2013-01-10 11:00:00,110.73,110.74,110.72,110.73,53800.0,80.4482,80.4555,80.4409,80.4482,53800.0
2013-01-10 11:10:00,110.73,110.75,110.72,110.73,9200.0,80.4482,80.4627,80.4409,80.4482,9200.0
2013-01-10 11:20:00,110.74,110.75,110.73,110.73,47200.0,80.4555,80.4627,80.4482,80.4482,47200.0
2013-01-10 11:30:00,110.73,110.75,110.73,110.73,30100.0,80.4482,80.4627,80.4482,80.4482,30100.0
2013-01-10 11:40:00,110.74,110.74,110.73,110.74,5700.0,80.4555,80.4555,80.4482,80.4555,5700.0
2013-01-10 11:50:00,110.74,110.74,110.73,110.73,9000.0,80.4555,80.4555,80.4482,80.4482,9000.0
2013-01-10 12:00:00,110.74,110.74,110.73,110.74,9800.0,80.4555,80.4555,80.4482,80.4555,9800.0
2013-01-10 12:10:00,110.74,110.74,110.72,110.73,19500.0,80.4555,80.4555,80.4409,80.4482,19500.0
2013-01-10 12:20:00,110.72,110.73,110.72,110.73,5300.0,80.4409,80.4482,80.4409,80.4482,5300.0
2013-01-10 12:30:00,110.73,110.73,110.67,110.68,64600.0,80.4482,80.4482,80.4046,80.4119,64600.0
2013-01-10 12:40:00,110.68,110.71,110.67,110.7,24600.0,80.4119,80.4337,80.4046,80.4264,24600.0
2013-01-10 12:50:00,110.7,110.74,110.69,110.74,28300.0,80.4264,80.4555,80.4191,80.4555,28300.0
2013-01-10 13:00:00,110.74,110.79,110.73,110.79,51000.0,80.4555,80.4918,80.4482,80.4918,51000.0
2013-01-10 13:10:00,110.78,110.81,110.77,110.81,48400.0,80.4845,80.5063,80.4772,80.5063,48400.0
2013-01-10 13:20:00,110.81,110.81,110.75,110.76,52900.0,80.5063,80.5063,80.4627,80.47,52900.0
2013-01-10 13:30:00,110.75,110.79,110.75,110.78,21800.0,80.4627,80.4918,80.4627,80.4845,21800.0
2013-01-10 13:40:00,110.77,110.78,110.75,110.76,14600.0,80.4772,80.4845,80.4627,80.47,14600.0
2013-01-10 13:50:00,110.74,110.75,110.72,110.72,13500.0,80.4555,80.4627,80.4409,80.4409,13500.0
2013-01-10 14:00:00,110.7,110.76,110.7,110.75,32000.0,80.4264,80.47,80.4264,80.4627,32000.0
2013-01-10 14:10:00,110.74,110.76,110.74,110.76,44000.0,80.4555,80.47,80.4555,80.47,44000.0
2013-01-10 14:20:00,110.76,110.76,110.73,110.74,14400.0,80.47,80.47,80.4482,80.4555,14400.0
2013-01-10 14:30:00,110.75,110.75,110.74,110.74,11100.0,80.4627,80.4627,80.4555,80.4555,11100.0
2013-01-10 14:40:00,110.75,110.75,110.74,110.75,16000.0,80.4627,80.4627,80.4555,80.4627,16000.0
2013-01-10 14:50:00,110.75,110.76,110.73,110.75,32100.0,80.4627,80.47,80.4482,80.4627,32100.0
2013-01-10 15:00:00,110.74,110.76,110.74,110.76,16400.0,80.4555,80.47,80.4555,80.47,16400.0
2013-01-10 15:10:00,110.76,110.76,110.75,110.76,15800.0,80.47,80.47,80.4627,80.47,15800.0
2013-01-10 15:20:00,110.75,110.78,110.72,110.72,66400.0,80.4627,80.4845,80.4409,80.4409,66400.0
2013-01-10 15:30:00,110.73,110.73,110.71,110.71,19600.0,80.4482,80.4482,80.4337,80.4337,19600.0
2013-01-10 15:40:00,110.71,110.76,110.71,110.73,52700.0,80.4337,80.47,80.4337,80.4482,52700.0
2013-01-10 15:50:00,110.73,110.74,110.69,110.71,38500.0,80.4482,80.4555,80.4191,80.4337,38500.0
2013-01-11 09:30:00,110.64,110.68,110.62,110.67,40100.0,80.3828,80.4119,80.3683,80.4046,40100.0
2013-01-11 09:40:00,110.67,110.69,110.65,110.68,43900.0,80.4046,80.4191,80.3901,80.4119,43900.0
2013-01-11 09:50:00,110.69,110.72,110.67,110.71,86800.0,80.4191,80.4409,80.4046,80.4337,86800.0
2013-01-11 10:00:00,110.7,110.72,110.69,110.71,3700.0,80.4264,80.4409,80.4191,80.4337,3700.0
2013-01-11 10:10:00,110.71,110.72,110.71,110.71,12800.0,80.4337,80.4409,80.4337,80.4337,12800.0
2013-01-11 10:20:00,110.72,110.74,110.72,110.74,10200.0,80.4409,80.4555,80.4409,80.4555,10200.0
2013-01-11 10:30:00,110.74,110.74,110.73,110.73,4100.0,80.4555,80.4555,80.4482,80.4482,4100.0
2013-01-11 10:40:00,110.74,110.74,110.73,110.74,5500.0,80.4555,80.4555,80.4482,80.4555,5500.0
2013-01-11 10:50:00,110.73,110.73,110.7,110.72,11000.0,80.4482,80.4482,80.4264,80.4409,11000.0
2013-01-11 11:00:00,110.72,110.72,110.69,110.71,11100.0,80.4409,80.4409,80.4191,80.4337,11100.0
2013-01-11 11:10:00,110.7,110.73,110.7,110.72,34600.0,80.4264,80.4482,80.4264,80.4409,34600.0
2013-01-11 11:20:00,110.72,110.72,110.7,110.7,18600.0,80.4409,80.4409,80.4264,80.4264,18600.0
2013-01-11 11:30:00,110.7,110.72,110.7,110.71,19100.0,80.4264,80.4409,80.4264,80.4337,19100.0
2013-01-11 11:40:00,110.7,110.72,110.7,110.7,11600.0,80.4264,80.4409,80.4264,80.4264,11600.0
2013-01-11 11:50:00,110.7,110.71,110.69,110.7,5500.0,80.4264,80.4337,80.4191,80.4264,5500.0
2013-01-11 12:00:00,110.7,110.7,110.68,110.69,36300.0,80.4264,80.4264,80.4119,80.4191,36300.0
2013-01-11 12:10:00,110.69,110.7,110.67,110.7,11500.0,80.4191,80.4264,80.4046,80.4264,11500.0
2013-01-11 12:20:00,110.7,110.71,110.7,110.71,6000.0,80.4264,80.4337,80.4264,80.4337,6000.0
2013-01-11 12:30:00,110.7,110.71,110.69,110.7,10800.0,80.4264,80.4337,80.4191,80.4264,10800.0
2013-01-11 12:40:00,110.7,110.7,110.69,110.69,10500.0,80.4264,80.4264,80.4191,80.4191,10500.0
2013-01-11 12:50:00,110.7,110.72,110.69,110.72,5700.0,80.4264,80.4409,80.4191,80.4409,5700.0
2013-01-11 13:00:00,110.71,110.76,110.71,110.75,10900.0,80.4337,80.47,80.4337,80.4627,10900.0
2013-01-11 13:10:00,110.76,110.79,110.75,110.79,40600.0,80.47,80.4918,80.4627,80.4918,40600.0
2013-01-11 13:20:00,110.79,110.8,110.78,110.78,38900.0,80.4918,80.499,80.4845,80.4845,38900.0
2013-01-11 13:30:00,110.78,110.79,110.78,110.78,10300.0,80.4845,80.4918,80.4845,80.4845,10300.0
2013-01-11 13:40:00,110.77,110.81,110.77,110.79,12400.0,80.4772,80.5063,80.4772,80.4918,12400.0
2013-01-11 13:50:00,110.79,110.79,110.77,110.78,30500.0,80.4918,80.4918,80.4772,80.4845,30500.0
2013-01-11 14:00:00,110.77,110.78,110.77,110.77,10100.0,80.4772,80.4845,80.4772,80.4772,10100.0
2013-01-11 14:10:00,110.78,110.78,110.76,110.77,14700.0,80.4845,80.4845,80.47,80.4772,14700.0
2013-01-11 14:20:00,110.77,110.78,110.75,110.78,32700.0,80.4772,80.4845,80.4627,80.4845,32700.0
2013-01-11 14:30:00,110.77,110.77,110.76,110.77,11100.0,80.4772,80.4772,80.47,80.4772,11100.0
2013-01-11 14:40:00,110.76,110.8,110.76,110.8,25500.0,80.47,80.499,80.47,80.499,25500.0
2013-01-11 14:50:00,110.8,110.81,110.78,110.79,18200.0,80.499,80.5063,80.4845,80.4918,18200.0
2013-01-11 15:00:00,110.79,110.8,110.78,110.78,33500.0,80.4918,80.499,80.4845,80.4845,33500.0
2013-01-11 15:10:00,110.79,110.79,110.78,110.78,24600.0,80.4918,80.4918,80.4845,80.4845,24600.0
2013-01-11 15:20:00,110.79,110.84,110.78,110.84,285100.0,80.4918,80.5281,80.4845,80.5281,285100.0
2013-01-11 15:30:00,110.84,110.85,110.83,110.84,12400.0,80.5281,80.5354,80.5208,80.5281,12400.0
2013-01-11 15:40:00,110.84,110.87,110.84,110.86,24800.0,80.5281,80.5499,80.5281,80.5426,24800.0
2013-01-11 15:50:00,110.86,110.91,110.84,110.88,39200.0,80.5426,80.579,80.5281,80.5572,39200.0
2013-01-14 09:30:00,110.94,111.01,110.94,110.99,74900.0,80.6008,80.6516,80.6008,80.6371,74900.0
2013-01-14 09:40:00,110.99,111.0,110.97,110.99,65100.0,80.6371,80.6443,80.6226,80.6371,65100.0
2013-01-14 09:50:00,110.99,111.01,110.99,111.01,9200.0,80.6371,80.6516,80.6371,80.6516,9200.0
2013-01-14 10:00:00,110.99,111.0,110.97,110.98,9400.0,80.6371,80.6443,80.6226,80.6298,9400.0
2013-01-14 10:10:00,110.97,110.98,110.95,110.95,10900.0,80.6226,80.6298,80.608,80.608,10900.0
2013-01-14 10:20:00,110.96,110.96,110.94,110.96,5900.0,80.6153,80.6153,80.6008,80.6153,5900.0
2013-01-14 10:30:00,110.96,110.96,110.94,110.94,3900.0,80.6153,80.6153,80.6008,80.6008,3900.0
2013-01-14 10:40:00,110.95,110.96,110.94,110.95,9600.0,80.608,80.6153,80.6008,80.608,9600.0
2013-01-14 10:50:00,110.95,110.95,110.92,110.93,10200.0,80.608,80.608,80.5862,80.5935,10200.0
2013-01-14 11:00:00,110.94,110.94,110.91,110.91,17300.0,80.6008,80.6008,80.579,80.579,17300.0
2013-01-14 11:10:00,110.9,110.91,110.9,110.9,25200.0,80.5717,80.579,80.5717,80.5717,25200.0
2013-01-14 11:20:00,110.91,110.93,110.9,110.92,14900.0,80.579,80.5935,80.5717,80.5862,14900.0
2013-01-14 11:30:00,110.92,110.92,110.91,110.91,10900.0,80.5862,80.5862,80.579,80.579,10900.0
2013-01-14 11:40:00,110.92,110.92,110.88,110.89,6200.0,80.5862,80.5862,80.5572,80.5644,6200.0
2013-01-14 11:50:00,110.89,110.9,110.87,110.89,2900.0,80.5644,80.5717,80.5499,80.5644,2900.0
2013-01-14 12:00:00,110.89,110.89,110.87,110.89,1200.0,80.5644,80.5644,80.5499,80.5644,1200.0
2013-01-14 12:10:00,110.89,110.9,110.88,110.89,5400.0,80.5644,80.5717,80.5572,80.5644,5400.0
2013-01-14 12:20:00,110.9,110.9,110.89,110.9,4100.0,80.5717,80.5717,80.5644,80.5717,4100.0
2013-01-14 12:30:00,110.9,110.9,110.89,110.9,2600.0,80.5717,80.5717,80.5644,80.5717,2600.0
2013-01-14 12:40:00,110.9,110.9,110.88,110.88,10800.0,80.5717,80.5717,80.5572,80.5572,10800.0
2013-01-14 12:50:00,110.89,110.9,110.88,110.9,4800.0,80.5644,80.5717,80.5572,80.5717,4800.0
2013-01-14 13:00:00,110.89,110.9,110.89,110.9,1700.0,80.5644,80.5717,80.5644,80.5717,1700.0
2013-01-14 13:10:00,110.89,110.9,110.87,110.88,15700.0,80.5644,80.5717,80.5499,80.5572,15700.0
2013-01-14 13:20:00,110.88,110.89,110.88,110.89,30200.0,80.5572,80.5644,80.5572,80.5644,30200.0
2013-01-14 13:30:00,110.89,110.89,110.88,110.88,3900.0,80.5644,80.5644,80.5572,80.5572,3900.0
2013-01-14 13:40:00,110.89,110.91,110.88,110.9,8600.0,80.5644,80.579,80.5572,80.5717,8600.0
2013-01-14 13:50:00,110.9,110.91,110.89,110.89,10600.0,80.5717,80.579,80.5644,80.5644,10600.0
2013-01-14 14:00:00,110.9,110.91,110.89,110.89,16900.0,80.5717,80.579,80.5644,80.5644,16900.0
2013-01-14 14:10:00,110.89,110.9,110.88,110.88,23100.0,80.5644,80.5717,80.5572,80.5572,23100.0
2013-01-14 14:20:00,110.89,110.9,110.88,110.89,16700.0,80.5644,80.5717,80.5572,80.5644,16700.0
2013-01-14 14:30:00,110.89,110.92,110.89,110.91,28300.0,80.5644,80.5862,80.5644,80.579,28300.0
2013-01-14 14:40:00,110.89,110.92,110.88,110.9,36600.0,80.5644,80.5862,80.5572,80.5717,36600.0
2013-01-14 14:50:00,110.92,110.92,110.89,110.91,12700.0,80.5862,80.5862,80.5644,80.579,12700.0
2013-01-14 15:00:00,110.91,110.91,110.87,110.87,11200.0,80.579,80.579,80.5499,80.5499,11200.0
2013-01-14 15:10:00,110.87,110.91,110.87,110.9,27700.0,80.5499,80.579,80.5499,80.5717,27700.0
2013-01-14 15:20:00,110.9,110.92,110.89,110.9,187500.0,80.5717,80.5862,80.5644,80.5717,187500.0
2013-01-14 15:30:00,110.9,110.93,110.9,110.92,19100.0,80.5717,80.5935,80.5717,80.5862,19100.0
2013-01-14 15:40:00,110.92,110.92,110.89,110.9,21900.0,80.5862,80.5862,80.5644,80.5717,21900.0
2013-01-14 15:50:00,110.89,110.93,110.89,110.93,45400.0,80.5644,80.5935,80.5644,80.5935,45400.0
2013-01-15 09:30:00,111.01,111.05,111.01,111.05,20100.0,80.6516,80.6807,80.6516,80.6807,20100.0
2013-01-15 09:40:00,111.05,111.07,111.03,111.04,86400.0,80.6807,80.6952,80.6661,80.6734,86400.0
2013-01-15 09:50:00,111.04,111.05,111.03,111.05,41800.0,80.6734,80.6807,80.6661,80.6807,41800.0
2013-01-15 10:00:00,111.04,111.05,111.03,111.03,16000.0,80.6734,80.6807,80.6661,80.6661,16000.0
2013-01-15 10:10:00,111.04,111.05,111.03,111.05,52200.0,80.6734,80.6807,80.6661,80.6807,52200.0
2013-01-15 10:20:00,111.05,111.06,111.04,111.05,31800.0,80.6807,80.6879,80.6734,80.6807,31800.0
2013-01-15 10:30:00,111.05,111.06,111.04,111.06,31200.0,80.6807,80.6879,80.6734,80.6879,31200.0
2013-01-15 10:40:00,111.06,111.06,111.04,111.04,34200.0,80.6879,80.6879,80.6734,80.6734,34200.0
2013-01-15 10:50:00,111.04,111.07,111.03,111.03,73300.0,80.6734,80.6952,80.6661,80.6661,73300.0
2013-01-15 11:00:00,111.04,111.04,111.01,111.04,307400.0,80.6734,80.6734,80.6516,80.6734,307400.0
2013-01-15 11:10:00,111.04,111.05,111.03,111.04,62600.0,80.6734,80.6807,80.6661,80.6734,62600.0
2013-01-15 11:20:00,111.03,111.03,110.99,111.02,44600.0,80.6661,80.6661,80.6371,80.6589,44600.0
2013-01-15 11:30:00,111.03,111.05,111.01,111.03,30300.0,80.6661,80.6807,80.6516,80.6661,30300.0
2013-01-15 11:40:00,111.03,111.04,111.01,111.03,19100.0,80.6661,80.6734,80.6516,80.6661,19100.0
2013-01-15 11:50:00,111.03,111.04,111.02,111.03,33400.0,80.6661,80.6734,80.6589,80.6661,33400.0
2013-01-15 12:00:00,111.03,111.04,111.02,111.04,16000.0,80.6661,80.6734,80.6589,80.6734,16000.0
2013-01-15 12:10:00,111.04,111.04,111.03,111.03,19000.0,80.6734,80.6734,80.6661,80.6661,19000.0
2013-01-15 12:20:00,111.03,111.03,111.01,111.02,24900.0,80.6661,80.6661,80.6516,80.6589,24900.0
2013-01-15 12:30:00,111.01,111.02,110.99,111.0,23100.0,80.6516,80.6589,80.6371,80.6443,23100.0
2013-01-15 12:40:00,111.0,111.01,110.97,110.97,30000.0,80.6443,80.6516,80.6226,80.6226,30000.0
2013-01-15 12:50:00,110.97,111.01,110.96,111.01,11800.0,80.6226,80.6516,80.6153,80.6516,11800.0
2013-01-15 13:00:00,111.01,111.03,111.0,111.03,15400.0,80.6516,80.6661,80.6443,80.6661,15400.0
2013-01-15 13:10:00,111.03,111.03,111.01,111.02,22200.0,80.6661,80.6661,80.6516,80.6589,22200.0
2013-01-15 13:20:00,111.02,111.04,111.01,111.03,55300.0,80.6589,80.6734,80.6516,80.6661,55300.0
2013-01-15 13:30:00,111.03,111.05,111.02,111.05,26700.0,80.6661,80.6807,80.6589,80.6807,26700.0
2013-01-15 13:40:00,111.04,111.05,111.03,111.05,32400.0,80.6734,80.6807,80.6661,80.6807,32400.0
2013-01-15 13:50:00,111.04,111.06,111.04,111.06,28200.0,80.6734,80.6879,80.6734,80.6879,28200.0
2013-01-15 14:00:00,111.06,111.06,111.03,111.04,31000.0,80.6879,80.6879,80.6661,80.6734,31000.0
2013-01-15 14:10:00,111.04,111.04,111.03,111.04,41600.0,80.6734,80.6734,80.6661,80.6734,41600.0
2013-01-15 14:20:00,111.04,111.05,111.03,111.05,65200.0,80.6734,80.6807,80.6661,80.6807,65200.0
2013-01-15 14:30:00,111.04,111.05,111.03,111.04,24700.0,80.6734,80.6807,80.6661,80.6734,24700.0
2013-01-15 14:40:00,111.04,111.04,111.01,111.03,23700.0,80.6734,80.6734,80.6516,80.6661,23700.0
2013-01-15 14:50:00,111.03,111.03,111.0,111.01,23700.0,80.6661,80.6661,80.6443,80.6516,23700.0
2013-01-15 15:00:00,111.01,111.02,111.0,111.01,41200.0,80.6516,80.6589,80.6443,80.6516,41200.0
2013-01-15 15:10:00,111.01,111.01,110.99,111.0,43800.0,80.6516,80.6516,80.6371,80.6443,43800.0
2013-01-15 15:20:00,111.0,111.0,110.99,111.0,34600.0,80.6443,80.6443,80.6371,80.6443,34600.0
2013-01-15 15:30:00,110.99,111.0,110.97,110.97,47500.0,80.6371,80.6443,80.6226,80.6226,47500.0
2013-01-15 15:40:00,110.98,110.98,110.95,110.96,68500.0,80.6298,80.6298,80.608,80.6153,68500.0
2013-01-15 15:50:00,110.96,111.0,110.96,110.97,87800.0,80.6153,80.6443,80.6153,80.6226,87800.0
2013-01-16 09:30:00,111.02,111.07,111.0,111.07,83900.0,80.6589,80.6952,80.6443,80.6952,83900.0
2013-01-16 09:40:00,111.07,111.1,111.05,111.09,105400.0,80.6952,80.717,80.6807,80.7097,105400.0
2013-01-16 09:50:00,111.07,111.07,111.04,111.06,14100.0,80.6952,80.6952,80.6734,80.6879,14100.0
2013-01-16 10:00:00,111.05,111.05,111.02,111.04,3800.0,80.6807,80.6807,80.6589,80.6734,3800.0
2013-01-16 10:10:00,111.02,111.05,111.02,111.05,2600.0,80.6589,80.6807,80.6589,80.6807,2600.0
2013-01-16 10:20:00,111.03,111.05,111.02,111.04,3000.0,80.6661,80.6807,80.6589,80.6734,3000.0
2013-01-16 10:30:00,111.04,111.04,111.03,111.03,10100.0,80.6734,80.6734,80.6661,80.6661,10100.0
2013-01-16 10:40:00,111.04,111.04,111.01,111.01,6200.0,80.6734,80.6734,80.6516,80.6516,6200.0
2013-01-16 10:50:00,111.02,111.02,111.0,111.02,10000.0,80.6589,80.6589,80.6443,80.6589,10000.0
2013-01-16 11:00:00,111.02,111.04,111.01,111.03,18300.0,80.6589,80.6734,80.6516,80.6661,18300.0
2013-01-16 11:10:00,111.04,111.04,110.99,111.0,26300.0,80.6734,80.6734,80.6371,80.6443,26300.0
2013-01-16 11:20:00,111.02,111.02,110.98,111.0,7900.0,80.6589,80.6589,80.6298,80.6443,7900.0
2013-01-16 11:30:00,111.0,111.01,110.98,111.01,16800.0,80.6443,80.6516,80.6298,80.6516,16800.0
2013-01-16 11:40:00,111.0,111.03,111.0,111.03,27200.0,80.6443,80.6661,80.6443,80.6661,27200.0
2013-01-16 11:50:00,111.03,111.03,111.01,111.02,7400.0,80.6661,80.6661,80.6516,80.6589,7400.0
2013-01-16 12:00:00,111.02,111.03,111.0,111.02,50500.0,80.6589,80.6661,80.6443,80.6589,50500.0
2013-01-16 12:10:00,111.03,111.04,111.01,111.03,115800.0,80.6661,80.6734,80.6516,80.6661,115800.0
2013-01-16 12:20:00,111.04,111.04,111.02,111.02,37300.0,80.6734,80.6734,80.6589,80.6589,37300.0
2013-01-16 12:30:00,111.04,111.05,111.03,111.05,19100.0,80.6734,80.6807,80.6661,80.6807,19100.0
2013-01-16 12:40:00,111.05,111.05,111.04,111.05,6900.0,80.6807,80.6807,80.6734,80.6807,6900.0
2013-01-16 12:50:00,111.06,111.06,111.04,111.05,5500.0,80.6879,80.6879,80.6734,80.6807,5500.0
2013-01-16 13:00:00,111.04,111.05,111.04,111.04,6800.0,80.6734,80.6807,80.6734,80.6734,6800.0
2013-01-16 13:10:00,111.04,111.05,111.04,111.05,2000.0,80.6734,80.6807,80.6734,80.6807,2000.0
2013-01-16 13:20:00,111.04,111.05,111.03,111.04,46200.0,80.6734,80.6807,80.6661,80.6734,46200.0
2013-01-16 13:30:00,111.04,111.04,111.03,111.03,15500.0,80.6734,80.6734,80.6661,80.6661,15500.0
2013-01-16 13:40:00,111.02,111.03,111.0,111.01,5800.0,80.6589,80.6661,80.6443,80.6516,5800.0
2013-01-16 13:50:00,111.01,111.01,110.94,110.94,163500.0,80.6516,80.6516,80.6008,80.6008,163500.0
2013-01-16 14:00:00,110.95,110.96,110.92,110.96,74900.0,80.608,80.6153,80.5862,80.6153,74900.0
2013-01-16 14:10:00,110.95,110.96,110.94,110.94,16300.0,80.608,80.6153,80.6008,80.6008,16300.0
2013-01-16 14:20:00,110.94,110.95,110.94,110.95,23500.0,80.6008,80.608,80.6008,80.608,23500.0
2013-01-16 14:30:00,110.94,110.96,110.94,110.94,17500.0,80.6008,80.6153,80.6008,80.6008,17500.0
2013-01-16 14:40:00,110.94,110.98,110.94,110.98,10600.0,80.6008,80.6298,80.6008,80.6298,10600.0
2013-01-16 14:50:00,110.97,110.98,110.94,110.96,7300.0,80.6226,80.6298,80.6008,80.6153,7300.0
2013-01-16 15:00:00,110.95,110.96,110.95,110.95,21100.0,80.608,80.6153,80.608,80.608,21100.0
2013-01-16 15:10:00,110.95,110.97,110.95,110.97,29200.0,80.608,80.6226,80.608,80.6226,29200.0
2013-01-16 15:20:00,110.97,110.98,110.96,110.98,25800.0,80.6226,80.6298,80.6153,80.6298,25800.0
2013-01-16 15:30:00,110.98,111.01,110.97,111.01,23600.0,80.6298,80.6516,80.6226,80.6516,23600.0
2013-01-16 15:40:00,111.0,111.03,110.98,110.98,60300.0,80.6443,80.6661,80.6298,80.6298,60300.0
2013-01-16 15:50:00,110.98,111.04,110.98,111.03,54400.0,80.6298,80.6734,80.6298,80.6661,54400.0
2013-01-17 09:30:00,110.78,110.88,110.78,110.86,32000.0,80.4845,80.5572,80.4845,80.5426,32000.0
2013-01-17 09:40:00,110.87,110.88,110.84,110.86,27000.0,80.5499,80.5572,80.5281,80.5426,27000.0
2013-01-17 09:50:00,110.86,110.86,110.83,110.83,45200.0,80.5426,80.5426,80.5208,80.5208,45200.0
2013-01-17 10:00:00,110.84,110.87,110.84,110.87,30500.0,80.5281,80.5499,80.5281,80.5499,30500.0
2013-01-17 10:10:00,110.87,110.88,110.86,110.87,62800.0,80.5499,80.5572,80.5426,80.5499,62800.0
2013-01-17 10:20:00,110.87,110.88,110.86,110.87,49400.0,80.5499,80.5572,80.5426,80.5499,49400.0
2013-01-17 10:30:00,110.88,110.89,110.87,110.89,30600.0,80.5572,80.5644,80.5499,80.5644,30600.0
2013-01-17 10:40:00,110.89,110.91,110.88,110.89,41300.0,80.5644,80.579,80.5572,80.5644,41300.0
2013-01-17 10:50:00,110.9,110.9,110.88,110.89,9000.0,80.5717,80.5717,80.5572,80.5644,9000.0
2013-01-17 11:00:00,110.89,110.89,110.84,110.84,32900.0,80.5644,80.5644,80.5281,80.5281,32900.0
2013-01-17 11:10:00,110.83,110.85,110.83,110.83,47000.0,80.5208,80.5354,80.5208,80.5208,47000.0
2013-01-17 11:20:00,110.85,110.85,110.83,110.84,6200.0,80.5354,80.5354,80.5208,80.5281,6200.0
2013-01-17 11:30:00,110.83,110.84,110.81,110.82,13300.0,80.5208,80.5281,80.5063,80.5136,13300.0
2013-01-17 11:40:00,110.81,110.83,110.81,110.82,6300.0,80.5063,80.5208,80.5063,80.5136,6300.0
2013-01-17 11:50:00,110.82,110.83,110.81,110.82,12400.0,80.5136,80.5208,80.5063,80.5136,12400.0
2013-01-17 12:00:00,110.82,110.83,110.8,110.8,29100.0,80.5136,80.5208,80.499,80.499,29100.0
2013-01-17 12:10:00,110.8,110.81,110.78,110.8,28200.0,80.499,80.5063,80.4845,80.499,28200.0
2013-01-17 12:20:00,110.8,110.81,110.79,110.79,7600.0,80.499,80.5063,80.4918,80.4918,7600.0
2013-01-17 12:30:00,110.8,110.8,110.77,110.77,17100.0,80.499,80.499,80.4772,80.4772,17100.0
2013-01-17 12:40:00,110.77,110.78,110.75,110.75,5500.0,80.4772,80.4845,80.4627,80.4627,5500.0
2013-01-17 12:50:00,110.75,110.76,110.75,110.76,3800.0,80.4627,80.47,80.4627,80.47,3800.0
2013-01-17 13:00:00,110.76,110.79,110.75,110.79,9100.0,80.47,80.4918,80.4627,80.4918,9100.0
2013-01-17 13:10:00,110.79,110.79,110.76,110.78,42100.0,80.4918,80.4918,80.47,80.4845,42100.0
2013-01-17 13:20:00,110.75,110.76,110.75,110.76,8800.0,80.4627,80.47,80.4627,80.47,8800.0
2013-01-17 13:30:00,110.78,110.78,110.76,110.78,3900.0,80.4845,80.4845,80.47,80.4845,3900.0
2013-01-17 13:40:00,110.76,110.76,110.74,110.75,11000.0,80.47,80.47,80.4555,80.4627,11000.0
2013-01-17 13:50:00,110.75,110.76,110.72,110.72,100400.0,80.4627,80.47,80.4409,80.4409,100400.0
2013-01-17 14:00:00,110.72,110.74,110.71,110.74,284800.0,80.4409,80.4555,80.4337,80.4555,284800.0
2013-01-17 14:10:00,110.74,110.75,110.73,110.73,8100.0,80.4555,80.4627,80.4482,80.4482,8100.0
2013-01-17 14:20:00,110.74,110.75,110.73,110.74,15500.0,80.4555,80.4627,80.4482,80.4555,15500.0
2013-01-17 14:30:00,110.75,110.77,110.73,110.73,19800.0,80.4627,80.4772,80.4482,80.4482,19800.0
2013-01-17 14:40:00,110.73,110.78,110.73,110.77,23600.0,80.4482,80.4845,80.4482,80.4772,23600.0
2013-01-17 14:50:00,110.76,110.78,110.75,110.77,9100.0,80.47,80.4845,80.4627,80.4772,9100.0
2013-01-17 15:00:00,110.76,110.78,110.76,110.77,21000.0,80.47,80.4845,80.47,80.4772,21000.0
2013-01-17 15:10:00,110.78,110.79,110.77,110.77,13100.0,80.4845,80.4918,80.4772,80.4772,13100.0
2013-01-17 15:20:00,110.78,110.79,110.77,110.79,6600.0,80.4845,80.4918,80.4772,80.4918,6600.0
2013-01-17 15:30:00,110.78,110.79,110.77,110.77,25300.0,80.4845,80.4918,80.4772,80.4772,25300.0
2013-01-17 15:40:00,110.77,110.78,110.76,110.77,34800.0,80.4772,80.4845,80.47,80.4772,34800.0
2013-01-17 15:50:00,110.77,110.79,110.75,110.79,57900.0,80.4772,80.4918,80.4627,80.4918,57900.0
2013-01-18 09:30:00,110.88,110.89,110.83,110.89,53600.0,80.5572,80.5644,80.5208,80.5644,53600.0
2013-01-18 09:40:00,110.89,110.89,110.86,110.88,16100.0,80.5644,80.5644,80.5426,80.5572,16100.0
2013-01-18 09:50:00,110.86,110.9,110.86,110.89,7600.0,80.5426,80.5717,80.5426,80.5644,7600.0
2013-01-18 10:00:00,110.89,110.91,110.87,110.89,51000.0,80.5644,80.579,80.5499,80.5644,51000.0
2013-01-18 10:10:00,110.89,110.9,110.87,110.9,2200.0,80.5644,80.5717,80.5499,80.5717,2200.0
2013-01-18 10:20:00,110.9,110.91,110.88,110.91,7600.0,80.5717,80.579,80.5572,80.579,7600.0
2013-01-18 10:30:00,110.9,110.91,110.89,110.91,5900.0,80.5717,80.579,80.5644,80.579,5900.0
2013-01-18 10:40:00,110.91,110.92,110.89,110.91,8100.0,80.579,80.5862,80.5644,80.579,8100.0
2013-01-18 10:50:00,110.91,110.91,110.88,110.88,11100.0,80.579,80.579,80.5572,80.5572,11100.0
2013-01-18 11:00:00,110.87,110.88,110.85,110.86,19800.0,80.5499,80.5572,80.5354,80.5426,19800.0
2013-01-18 11:10:00,110.87,110.87,110.85,110.86,10600.0,80.5499,80.5499,80.5354,80.5426,10600.0
2013-01-18 11:20:00,110.86,110.9,110.85,110.9,4600.0,80.5426,80.5717,80.5354,80.5717,4600.0
2013-01-18 11:30:00,110.9,110.91,110.89,110.91,3900.0,80.5717,80.579,80.5644,80.579,3900.0
2013-01-18 11:40:00,110.89,110.91,110.84,110.87,85800.0,80.5644,80.579,80.5281,80.5499,85800.0
2013-01-18 11:50:00,110.87,110.89,110.87,110.89,10000.0,80.5499,80.5644,80.5499,80.5644,10000.0
2013-01-18 12:00:00,110.89,110.9,110.88,110.89,9300.0,80.5644,80.5717,80.5572,80.5644,9300.0
2013-01-18 12:10:00,110.89,110.9,110.89,110.9,7800.0,80.5644,80.5717,80.5644,80.5717,7800.0
2013-01-18 12:20:00,110.9,110.91,110.89,110.89,9600.0,80.5717,80.579,80.5644,80.5644,9600.0
2013-01-18 12:30:00,110.89,110.91,110.89,110.9,7400.0,80.5644,80.579,80.5644,80.5717,7400.0
2013-01-18 12:40:00,110.89,110.9,110.89,110.9,4200.0,80.5644,80.5717,80.5644,80.5717,4200.0
2013-01-18 12:50:00,110.9,110.9,110.88,110.9,9300.0,80.5717,80.5717,80.5572,80.5717,9300.0
2013-01-18 13:00:00,110.89,110.9,110.88,110.89,3500.0,80.5644,80.5717,80.5572,80.5644,3500.0
2013-01-18 13:10:00,110.89,110.9,110.88,110.89,9200.0,80.5644,80.5717,80.5572,80.5644,9200.0
2013-01-18 13:20:00,110.88,110.9,110.88,110.9,24600.0,80.5572,80.5717,80.5572,80.5717,24600.0
2013-01-18 13:30:00,110.89,110.89,110.86,110.88,19200.0,80.5644,80.5644,80.5426,80.5572,19200.0
2013-01-18 13:40:00,110.88,110.9,110.88,110.89,3100.0,80.5572,80.5717,80.5572,80.5644,3100.0
2013-01-18 13:50:00,110.89,110.9,110.88,110.9,3800.0,80.5644,80.5717,80.5572,80.5717,3800.0
2013-01-18 14:00:00,110.88,110.9,110.88,110.88,10800.0,80.5572,80.5717,80.5572,80.5572,10800.0
2013-01-18 14:10:00,110.89,110.89,110.88,110.88,13900.0,80.5644,80.5644,80.5572,80.5572,13900.0
2013-01-18 14:20:00,110.88,110.88,110.87,110.88,13800.0,80.5572,80.5572,80.5499,80.5572,13800.0
2013-01-18 14:30:00,110.88,110.9,110.87,110.88,15000.0,80.5572,80.5717,80.5499,80.5572,15000.0
2013-01-18 14:40:00,110.89,110.9,110.88,110.89,12300.0,80.5644,80.5717,80.5572,80.5644,12300.0
2013-01-18 14:50:00,110.88,110.9,110.87,110.88,11500.0,80.5572,80.5717,80.5499,80.5572,11500.0
2013-01-18 15:00:00,110.88,110.9,110.87,110.9,11200.0,80.5572,80.5717,80.5499,80.5717,11200.0
2013-01-18 15:10:00,110.89,110.93,110.89,110.92,34600.0,80.5644,80.5935,80.5644,80.5862,34600.0
2013-01-18 15:20:00,110.93,110.94,110.92,110.94,35100.0,80.5935,80.6008,80.5862,80.6008,35100.0
2013-01-18 15:30:00,110.94,110.94,110.93,110.93,12800.0,80.6008,80.6008,80.5935,80.5935,12800.0
2013-01-18 15:40:00,110.93,110.93,110.9,110.91,16400.0,80.5935,80.5935,80.5717,80.579,16400.0
2013-01-18 15:50:00,110.92,110.93,110.91,110.93,14300.0,80.5862,80.5935,80.579,80.5935,14300.0
2013-01-22 09:30:00,110.75,110.82,110.75,110.79,82700.0,80.4627,80.5136,80.4627,80.4918,82700.0
2013-01-22 09:40:00,110.78,110.8,110.78,110.78,18900.0,80.4845,80.499,80.4845,80.4845,18900.0
2013-01-22 09:50:00,110.79,110.79,110.77,110.79,12300.0,80.4918,80.4918,80.4772,80.4918,12300.0
2013-01-22 10:00:00,110.79,110.81,110.78,110.81,14500.0,80.4918,80.5063,80.4845,80.5063,14500.0
2013-01-22 10:10:00,110.8,110.82,110.8,110.82,18600.0,80.499,80.5136,80.499,80.5136,18600.0
2013-01-22 10:20:00,110.81,110.82,110.81,110.82,8200.0,80.5063,80.5136,80.5063,80.5136,8200.0
2013-01-22 10:30:00,110.81,110.84,110.81,110.83,8400.0,80.5063,80.5281,80.5063,80.5208,8400.0
2013-01-22 10:40:00,110.84,110.84,110.82,110.82,15200.0,80.5281,80.5281,80.5136,80.5136,15200.0
2013-01-22 10:50:00,110.82,110.82,110.81,110.82,12900.0,80.5136,80.5136,80.5063,80.5136,12900.0
2013-01-22 11:00:00,110.81,110.85,110.81,110.84,14900.0,80.5063,80.5354,80.5063,80.5281,14900.0
2013-01-22 11:10:00,110.84,110.85,110.84,110.84,18100.0,80.5281,80.5354,80.5281,80.5281,18100.0
2013-01-22 11:20:00,110.84,110.85,110.84,110.84,28100.0,80.5281,80.5354,80.5281,80.5281,28100.0
2013-01-22 11:30:00,110.84,110.85,110.84,110.84,8900.0,80.5281,80.5354,80.5281,80.5281,8900.0
2013-01-22 11:40:00,110.84,110.89,110.84,110.89,23100.0,80.5281,80.5644,80.5281,80.5644,23100.0
2013-01-22 11:50:00,110.89,110.9,110.88,110.88,11800.0,80.5644,80.5717,80.5572,80.5572,11800.0
2013-01-22 12:00:00,110.88,110.89,110.88,110.88,12500.0,80.5572,80.5644,80.5572,80.5572,12500.0
2013-01-22 12:10:00,110.89,110.9,110.88,110.88,15900.0,80.5644,80.5717,80.5572,80.5572,15900.0
2013-01-22 12:20:00,110.87,110.88,110.87,110.87,8200.0,80.5499,80.5572,80.5499,80.5499,8200.0
2013-01-22 12:30:00,110.87,110.88,110.83,110.87,235400.0,80.5499,80.5572,80.5208,80.5499,235400.0
2013-01-22 12:40:00,110.87,110.88,110.86,110.86,7700.0,80.5499,80.5572,80.5426,80.5426,7700.0
2013-01-22 12:50:00,110.86,110.87,110.86,110.86,7200.0,80.5426,80.5499,80.5426,80.5426,7200.0
2013-01-22 13:00:00,110.86,110.87,110.86,110.86,9500.0,80.5426,80.5499,80.5426,80.5426,9500.0
2013-01-22 13:10:00,110.86,110.89,110.86,110.87,22700.0,80.5426,80.5644,80.5426,80.5499,22700.0
2013-01-22 13:20:00,110.88,110.95,110.87,110.94,81200.0,80.5572,80.608,80.5499,80.6008,81200.0
2013-01-22 13:30:00,110.94,110.94,110.93,110.94,10300.0,80.6008,80.6008,80.5935,80.6008,10300.0
2013-01-22 13:40:00,110.93,110.94,110.9,110.9,28800.0,80.5935,80.6008,80.5717,80.5717,28800.0
2013-01-22 13:50:00,110.9,110.93,110.9,110.92,19500.0,80.5717,80.5935,80.5717,80.5862,19500.0
2013-01-22 14:00:00,110.92,110.93,110.91,110.92,14500.0,80.5862,80.5935,80.579,80.5862,14500.0
2013-01-22 14:10:00,110.91,110.92,110.9,110.91,15000.0,80.579,80.5862,80.5717,80.579,15000.0
2013-01-22 14:20:00,110.9,110.93,110.9,110.93,15100.0,80.5717,80.5935,80.5717,80.5935,15100.0
2013-01-22 14:30:00,110.92,110.93,110.91,110.92,39700.0,80.5862,80.5935,80.579,80.5862,39700.0
2013-01-22 14:40:00,110.91,110.91,110.9,110.91,34900.0,80.579,80.579,80.5717,80.579,34900.0
2013-01-22 14:50:00,110.9,110.91,110.89,110.89,25800.0,80.5717,80.579,80.5644,80.5644,25800.0
2013-01-22 15:00:00,110.89,110.9,110.89,110.89,34200.0,80.5644,80.5717,80.5644,80.5644,34200.0
2013-01-22 15:10:00,110.89,110.9,110.89,110.9,52000.0,80.5644,80.5717,80.5644,80.5717,52000.0
2013-01-22 15:20:00,110.89,110.9,110.86,110.89,158700.0,80.5644,80.5717,80.5426,80.5644,158700.0
2013-01-22 15:30:00,110.9,110.91,110.88,110.89,103100.0,80.5717,80.579,80.5572,80.5644,103100.0
2013-01-22 15:40:00,110.89,110.93,110.88,110.89,31300.0,80.5644,80.5935,80.5572,80.5644,31300.0
2013-01-22 15:50:00,110.89,110.9,110.87,110.88,59600.0,80.5644,80.5717,80.5499,80.5572,59600.0
2013-01-23 09:30:00,110.96,111.01,110.0,110.97,58000.0,80.6153,80.6516,79.9178,80.6226,58000.0
2013-01-23 09:40:00,110.96,110.99,110.96,110.97,49600.0,80.6153,80.6371,80.6153,80.6226,49600.0
2013-01-23 09:50:00,110.97,110.98,110.94,110.96,57600.0,80.6226,80.6298,80.6008,80.6153,57600.0
2013-01-23 10:00:00,110.96,110.97,110.96,110.97,23900.0,80.6153,80.6226,80.6153,80.6226,23900.0
2013-01-23 10:10:00,110.96,110.97,110.95,110.97,19300.0,80.6153,80.6226,80.608,80.6226,19300.0
2013-01-23 10:20:00,110.96,110.99,110.95,110.97,187900.0,80.6153,80.6371,80.608,80.6226,187900.0
2013-01-23 10:30:00,110.97,110.99,110.97,110.98,157500.0,80.6226,80.6371,80.6226,80.6298,157500.0
2013-01-23 10:40:00,110.99,110.99,110.98,110.98,12300.0,80.6371,80.6371,80.6298,80.6298,12300.0
2013-01-23 10:50:00,110.99,110.99,110.98,110.99,11000.0,80.6371,80.6371,80.6298,80.6371,11000.0
2013-01-23 11:00:00,110.98,110.98,110.97,110.97,10500.0,80.6298,80.6298,80.6226,80.6226,10500.0
2013-01-23 11:10:00,110.98,110.98,110.97,110.98,8200.0,80.6298,80.6298,80.6226,80.6298,8200.0
2013-01-23 11:20:00,110.97,110.98,110.97,110.98,6300.0,80.6226,80.6298,80.6226,80.6298,6300.0
2013-01-23 11:30:00,110.97,110.98,110.97,110.98,17300.0,80.6226,80.6298,80.6226,80.6298,17300.0
2013-01-23 11:40:00,110.98,110.98,110.97,110.97,7100.0,80.6298,80.6298,80.6226,80.6226,7100.0
2013-01-23 11:50:00,110.98,110.98,110.97,110.97,14200.0,80.6298,80.6298,80.6226,80.6226,14200.0
2013-01-23 12:00:00,110.98,110.98,110.94,110.95,16000.0,80.6298,80.6298,80.6008,80.608,16000.0
2013-01-23 12:10:00,110.95,110.95,110.94,110.94,80600.0,80.608,80.608,80.6008,80.6008,80600.0
2013-01-23 12:20:00,110.94,110.95,110.94,110.95,9600.0,80.6008,80.608,80.6008,80.608,9600.0
2013-01-23 12:30:00,110.95,110.95,110.94,110.95,9100.0,80.608,80.608,80.6008,80.608,9100.0
2013-01-23 12:40:00,110.95,110.95,110.94,110.94,4500.0,80.608,80.608,80.6008,80.6008,4500.0
2013-01-23 12:50:00,110.94,110.95,110.94,110.94,12000.0,80.6008,80.608,80.6008,80.6008,12000.0
2013-01-23 13:00:00,110.94,110.95,110.94,110.95,14100.0,80.6008,80.608,80.6008,80.608,14100.0
2013-01-23 13:10:00,110.94,110.97,110.94,110.94,22300.0,80.6008,80.6226,80.6008,80.6008,22300.0
2013-01-23 13:20:00,110.95,110.95,110.92,110.93,49900.0,80.608,80.608,80.5862,80.5935,49900.0
2013-01-23 13:30:00,110.94,110.94,110.92,110.93,5600.0,80.6008,80.6008,80.5862,80.5935,5600.0
2013-01-23 13:40:00,110.93,110.95,110.92,110.95,19100.0,80.5935,80.608,80.5862,80.608,19100.0
2013-01-23 13:50:00,110.95,110.96,110.94,110.94,7500.0,80.608,80.6153,80.6008,80.6008,7500.0
2013-01-23 14:00:00,110.95,110.95,110.93,110.93,29400.0,80.608,80.608,80.5935,80.5935,29400.0
2013-01-23 14:10:00,110.94,110.97,110.94,110.95,20000.0,80.6008,80.6226,80.6008,80.608,20000.0
2013-01-23 14:20:00,110.95,110.96,110.93,110.93,57100.0,80.608,80.6153,80.5935,80.5935,57100.0
2013-01-23 14:30:00,110.93,110.94,110.93,110.93,21000.0,80.5935,80.6008,80.5935,80.5935,21000.0
2013-01-23 14:40:00,110.93,110.94,110.92,110.92,59300.0,80.5935,80.6008,80.5862,80.5862,59300.0
2013-01-23 14:50:00,110.92,110.94,110.92,110.94,45200.0,80.5862,80.6008,80.5862,80.6008,45200.0
2013-01-23 15:00:00,110.94,110.95,110.93,110.93,11500.0,80.6008,80.608,80.5935,80.5935,11500.0
2013-01-23 15:10:00,110.93,110.96,110.93,110.96,22100.0,80.5935,80.6153,80.5935,80.6153,22100.0
2013-01-23 15:20:00,110.96,110.97,110.94,110.97,33200.0,80.6153,80.6226,80.6008,80.6226,33200.0
2013-01-23 15:30:00,110.97,110.97,110.96,110.96,29900.0,80.6226,80.6226,80.6153,80.6153,29900.0
2013-01-23 15:40:00,110.97,110.99,110.96,110.98,52200.0,80.6226,80.6371,80.6153,80.6298,52200.0
2013-01-23 15:50:00,110.98,111.0,110.97,110.99,51000.0,80.6298,80.6443,80.6226,80.6371,51000.0
2013-01-24 09:30:00,110.89,110.95,110.89,110.9,36600.0,80.5644,80.608,80.5644,80.5717,36600.0
2013-01-24 09:40:00,110.92,110.93,110.88,110.89,12900.0,80.5862,80.5935,80.5572,80.5644,12900.0
2013-01-24 09:50:00,110.9,110.9,110.87,110.89,19600.0,80.5717,80.5717,80.5499,80.5644,19600.0
2013-01-24 10:00:00,110.88,110.88,110.82,110.83,4000.0,80.5572,80.5572,80.5136,80.5208,4000.0
2013-01-24 10:10:00,110.82,110.89,110.82,110.89,5700.0,80.5136,80.5644,80.5136,80.5644,5700.0
2013-01-24 10:20:00,110.88,110.88,110.86,110.86,4800.0,80.5572,80.5572,80.5426,80.5426,4800.0
2013-01-24 10:30:00,110.86,110.87,110.86,110.87,3800.0,80.5426,80.5499,80.5426,80.5499,3800.0
2013-01-24 10:40:00,110.86,110.86,110.82,110.83,9600.0,80.5426,80.5426,80.5136,80.5208,9600.0
2013-01-24 10:50:00,110.84,110.87,110.83,110.86,63000.0,80.5281,80.5499,80.5208,80.5426,63000.0
2013-01-24 11:00:00,110.86,110.86,110.83,110.83,6600.0,80.5426,80.5426,80.5208,80.5208,6600.0
2013-01-24 11:10:00,110.84,110.84,110.83,110.84,9300.0,80.5281,80.5281,80.5208,80.5281,9300.0
2013-01-24 11:20:00,110.83,110.85,110.83,110.85,9800.0,80.5208,80.5354,80.5208,80.5354,9800.0
2013-01-24 11:30:00,110.84,110.86,110.83,110.85,9300.0,80.5281,80.5426,80.5208,80.5354,9300.0
2013-01-24 11:40:00,110.85,110.85,110.83,110.83,8400.0,80.5354,80.5354,80.5208,80.5208,8400.0
2013-01-24 11:50:00,110.83,110.84,110.82,110.83,7600.0,80.5208,80.5281,80.5136,80.5208,7600.0
2013-01-24 12:00:00,110.84,110.86,110.83,110.85,8300.0,80.5281,80.5426,80.5208,80.5354,8300.0
2013-01-24 12:10:00,110.85,110.85,110.84,110.84,2700.0,80.5354,80.5354,80.5281,80.5281,2700.0
2013-01-24 12:20:00,110.84,110.85,110.84,110.85,4300.0,80.5281,80.5354,80.5281,80.5354,4300.0
2013-01-24 12:30:00,110.84,110.87,110.84,110.86,8800.0,80.5281,80.5499,80.5281,80.5426,8800.0
2013-01-24 12:40:00,110.86,110.87,110.86,110.87,6500.0,80.5426,80.5499,80.5426,80.5499,6500.0
2013-01-24 12:50:00,110.86,110.87,110.86,110.87,11100.0,80.5426,80.5499,80.5426,80.5499,11100.0
2013-01-24 13:00:00,110.87,110.87,110.86,110.86,5700.0,80.5499,80.5499,80.5426,80.5426,5700.0
2013-01-24 13:10:00,110.86,110.87,110.86,110.87,29500.0,80.5426,80.5499,80.5426,80.5499,29500.0
2013-01-24 13:20:00,110.87,110.88,110.87,110.88,3300.0,80.5499,80.5572,80.5499,80.5572,3300.0
2013-01-24 13:30:00,110.88,110.88,110.86,110.86,20900.0,80.5572,80.5572,80.5426,80.5426,20900.0
2013-01-24 13:40:00,110.86,110.88,110.86,110.88,60100.0,80.5426,80.5572,80.5426,80.5572,60100.0
2013-01-24 13:50:00,110.87,110.88,110.87,110.88,11800.0,80.5499,80.5572,80.5499,80.5572,11800.0
2013-01-24 14:00:00,110.88,110.88,110.87,110.87,16600.0,80.5572,80.5572,80.5499,80.5499,16600.0
2013-01-24 14:10:00,110.87,110.88,110.87,110.87,8200.0,80.5499,80.5572,80.5499,80.5499,8200.0
2013-01-24 14:20:00,110.87,110.88,110.87,110.88,13900.0,80.5499,80.5572,80.5499,80.5572,13900.0
2013-01-24 14:30:00,110.89,110.91,110.87,110.87,10000.0,80.5644,80.579,80.5499,80.5499,10000.0
2013-01-24 14:40:00,110.88,110.89,110.87,110.87,23800.0,80.5572,80.5644,80.5499,80.5499,23800.0
2013-01-24 14:50:00,110.87,110.88,110.87,110.87,22300.0,80.5499,80.5572,80.5499,80.5499,22300.0
2013-01-24 15:00:00,110.87,110.88,110.87,110.87,19400.0,80.5499,80.5572,80.5499,80.5499,19400.0
2013-01-24 15:10:00,110.88,110.88,110.87,110.87,18000.0,80.5572,80.5572,80.5499,80.5499,18000.0
2013-01-24 15:20:00,110.87,110.88,110.86,110.86,19300.0,80.5499,80.5572,80.5426,80.5426,19300.0
2013-01-24 15:30:00,110.86,110.86,110.84,110.84,27100.0,80.5426,80.5426,80.5281,80.5281,27100.0
2013-01-24 15:40:00,110.84,110.85,110.83,110.84,36500.0,80.5281,80.5354,80.5208,80.5281,36500.0
2013-01-24 15:50:00,110.84,110.85,110.84,110.84,26200.0,80.5281,80.5354,80.5281,80.5281,26200.0
2013-01-25 09:30:00,110.6,110.69,110.6,110.66,60600.0,80.3537,80.4191,80.3537,80.3973,60600.0
2013-01-25 09:40:00,110.66,110.67,110.63,110.65,46700.0,80.3973,80.4046,80.3755,80.3901,46700.0
2013-01-25 09:50:00,110.64,110.65,110.6,110.6,8600.0,80.3828,80.3901,80.3537,80.3537,8600.0
2013-01-25 10:00:00,110.62,110.65,110.6,110.6,8000.0,80.3683,80.3901,80.3537,80.3537,8000.0
2013-01-25 10:10:00,110.59,110.61,110.59,110.6,5000.0,80.3465,80.361,80.3465,80.3537,5000.0
2013-01-25 10:20:00,110.61,110.64,110.6,110.63,8300.0,80.361,80.3828,80.3537,80.3755,8300.0
2013-01-25 10:30:00,110.63,110.66,110.62,110.65,50900.0,80.3755,80.3973,80.3683,80.3901,50900.0
2013-01-25 10:40:00,110.64,110.66,110.64,110.66,7300.0,80.3828,80.3973,80.3828,80.3973,7300.0
2013-01-25 10:50:00,110.65,110.67,110.64,110.64,16800.0,80.3901,80.4046,80.3828,80.3828,16800.0
2013-01-25 11:00:00,110.65,110.66,110.64,110.66,8500.0,80.3901,80.3973,80.3828,80.3973,8500.0
2013-01-25 11:10:00,110.65,110.66,110.65,110.66,5100.0,80.3901,80.3973,80.3901,80.3973,5100.0
2013-01-25 11:20:00,110.66,110.66,110.65,110.66,20800.0,80.3973,80.3973,80.3901,80.3973,20800.0
2013-01-25 11:30:00,110.65,110.66,110.64,110.64,12600.0,80.3901,80.3973,80.3828,80.3828,12600.0
2013-01-25 11:40:00,110.64,110.65,110.63,110.63,29000.0,80.3828,80.3901,80.3755,80.3755,29000.0
2013-01-25 11:50:00,110.63,110.64,110.63,110.63,10900.0,80.3755,80.3828,80.3755,80.3755,10900.0
2013-01-25 12:00:00,110.64,110.64,110.63,110.63,5100.0,80.3828,80.3828,80.3755,80.3755,5100.0
2013-01-25 12:10:00,110.64,110.64,110.6,110.6,6500.0,80.3828,80.3828,80.3537,80.3537,6500.0
2013-01-25 12:20:00,110.61,110.61,110.6,110.61,4400.0,80.361,80.361,80.3537,80.361,4400.0
2013-01-25 12:30:00,110.6,110.6,110.59,110.59,12900.0,80.3537,80.3537,80.3465,80.3465,12900.0
2013-01-25 12:40:00,110.59,110.59,110.56,110.58,5400.0,80.3465,80.3465,80.3247,80.3392,5400.0
2013-01-25 12:50:00,110.56,110.58,110.56,110.56,4500.0,80.3247,80.3392,80.3247,80.3247,4500.0
2013-01-25 13:00:00,110.58,110.59,110.58,110.58,7500.0,80.3392,80.3465,80.3392,80.3392,7500.0
2013-01-25 13:10:00,110.59,110.59,110.56,110.56,17100.0,80.3465,80.3465,80.3247,80.3247,17100.0
2013-01-25 13:20:00,110.56,110.57,110.55,110.56,55200.0,80.3247,80.3319,80.3174,80.3247,55200.0
2013-01-25 13:30:00,110.55,110.56,110.55,110.56,11700.0,80.3174,80.3247,80.3174,80.3247,11700.0
2013-01-25 13:40:00,110.56,110.59,110.54,110.56,83500.0,80.3247,80.3465,80.3101,80.3247,83500.0
2013-01-25 13:50:00,110.55,110.56,110.53,110.56,21100.0,80.3174,80.3247,80.3029,80.3247,21100.0
2013-01-25 14:00:00,110.56,110.57,110.55,110.57,13200.0,80.3247,80.3319,80.3174,80.3319,13200.0
2013-01-25 14:10:00,110.56,110.58,110.56,110.57,10800.0,80.3247,80.3392,80.3247,80.3319,10800.0
2013-01-25 14:20:00,110.57,110.58,110.54,110.57,41200.0,80.3319,80.3392,80.3101,80.3319,41200.0
2013-01-25 14:30:00,110.57,110.57,110.53,110.54,10700.0,80.3319,80.3319,80.3029,80.3101,10700.0
2013-01-25 14:40:00,110.54,110.54,110.53,110.54,9600.0,80.3101,80.3101,80.3029,80.3101,9600.0
2013-01-25 14:50:00,110.53,110.53,110.5,110.52,17100.0,80.3029,80.3029,80.2811,80.2956,17100.0
2013-01-25 15:00:00,110.51,110.54,110.51,110.53,12300.0,80.2883,80.3101,80.2883,80.3029,12300.0
2013-01-25 15:10:00,110.54,110.54,110.5,110.5,36100.0,80.3101,80.3101,80.2811,80.2811,36100.0
2013-01-25 15:20:00,110.5,110.51,110.49,110.51,23500.0,80.2811,80.2883,80.2738,80.2883,23500.0
2013-01-25 15:30:00,110.51,110.54,110.49,110.52,45100.0,80.2883,80.3101,80.2738,80.2956,45100.0
2013-01-25 15:40:00,110.52,110.55,110.51,110.55,11100.0,80.2956,80.3174,80.2883,80.3174,11100.0
2013-01-25 15:50:00,110.55,110.57,110.53,110.57,61300.0,80.3174,80.3319,80.3029,80.3319,61300.0
2013-01-28 09:30:00,110.28,110.38,110.27,110.38,84700.0,80.1212,80.1939,80.114,80.1939,84700.0
2013-01-28 09:40:00,110.38,110.39,110.34,110.37,58500.0,80.1939,80.2012,80.1648,80.1866,58500.0
2013-01-28 09:50:00,110.37,110.38,110.37,110.37,5200.0,80.1866,80.1939,80.1866,80.1866,5200.0
2013-01-28 10:00:00,110.38,110.42,110.38,110.42,10400.0,80.1939,80.223,80.1939,80.223,10400.0
2013-01-28 10:10:00,110.41,110.42,110.39,110.39,12500.0,80.2157,80.223,80.2012,80.2012,12500.0
2013-01-28 10:20:00,110.39,110.39,110.36,110.36,9100.0,80.2012,80.2012,80.1794,80.1794,9100.0
2013-01-28 10:30:00,110.35,110.36,110.34,110.35,3900.0,80.1721,80.1794,80.1648,80.1721,3900.0
2013-01-28 10:40:00,110.34,110.35,110.32,110.32,10500.0,80.1648,80.1721,80.1503,80.1503,10500.0
2013-01-28 10:50:00,110.32,110.33,110.32,110.33,10300.0,80.1503,80.1576,80.1503,80.1576,10300.0
2013-01-28 11:00:00,110.32,110.33,110.29,110.32,12400.0,80.1503,80.1576,80.1285,80.1503,12400.0
2013-01-28 11:10:00,110.31,110.35,110.31,110.35,11500.0,80.143,80.1721,80.143,80.1721,11500.0
2013-01-28 11:20:00,110.35,110.35,110.34,110.34,6500.0,80.1721,80.1721,80.1648,80.1648,6500.0
2013-01-28 11:30:00,110.35,110.35,110.31,110.31,16000.0,80.1721,80.1721,80.143,80.143,16000.0
2013-01-28 11:40:00,110.33,110.33,110.31,110.32,8300.0,80.1576,80.1576,80.143,80.1503,8300.0
2013-01-28 11:50:00,110.32,110.32,110.31,110.32,9500.0,80.1503,80.1503,80.143,80.1503,9500.0
2013-01-28 12:00:00,110.32,110.32,110.31,110.32,9200.0,80.1503,80.1503,80.143,80.1503,9200.0
2013-01-28 12:10:00,110.31,110.33,110.31,110.32,5900.0,80.143,80.1576,80.143,80.1503,5900.0
2013-01-28 12:20:00,110.33,110.35,110.32,110.34,4900.0,80.1576,80.1721,80.1503,80.1648,4900.0
2013-01-28 12:30:00,110.34,110.35,110.34,110.34,10900.0,80.1648,80.1721,80.1648,80.1648,10900.0
2013-01-28 12:40:00,110.35,110.35,110.34,110.34,9000.0,80.1721,80.1721,80.1648,80.1648,9000.0
2013-01-28 12:50:00,110.34,110.36,110.33,110.34,45900.0,80.1648,80.1794,80.1576,80.1648,45900.0
2013-01-28 13:00:00,110.34,110.35,110.33,110.35,4000.0,80.1648,80.1721,80.1576,80.1721,4000.0
2013-01-28 13:10:00,110.34,110.37,110.34,110.36,19500.0,80.1648,80.1866,80.1648,80.1794,19500.0
2013-01-28 13:20:00,110.36,110.37,110.35,110.35,36000.0,80.1794,80.1866,80.1721,80.1721,36000.0
2013-01-28 13:30:00,110.35,110.36,110.35,110.36,17100.0,80.1721,80.1794,80.1721,80.1794,17100.0
2013-01-28 13:40:00,110.36,110.37,110.35,110.36,9500.0,80.1794,80.1866,80.1721,80.1794,9500.0
2013-01-28 13:50:00,110.36,110.37,110.35,110.37,267500.0,80.1794,80.1866,80.1721,80.1866,267500.0
2013-01-28 14:00:00,110.37,110.38,110.37,110.37,9200.0,80.1866,80.1939,80.1866,80.1866,9200.0
2013-01-28 14:10:00,110.38,110.38,110.36,110.37,10700.0,80.1939,80.1939,80.1794,80.1866,10700.0
2013-01-28 14:20:00,110.36,110.37,110.34,110.34,75600.0,80.1794,80.1866,80.1648,80.1648,75600.0
2013-01-28 14:30:00,110.35,110.35,110.33,110.34,14200.0,80.1721,80.1721,80.1576,80.1648,14200.0
2013-01-28 14:40:00,110.33,110.36,110.33,110.36,57100.0,80.1576,80.1794,80.1576,80.1794,57100.0
2013-01-28 14:50:00,110.36,110.37,110.35,110.37,30200.0,80.1794,80.1866,80.1721,80.1866,30200.0
2013-01-28 15:00:00,110.38,110.38,110.35,110.36,12900.0,80.1939,80.1939,80.1721,80.1794,12900.0
2013-01-28 15:10:00,110.35,110.36,110.35,110.36,7700.0,80.1721,80.1794,80.1721,80.1794,7700.0
2013-01-28 15:20:00,110.36,110.38,110.35,110.38,34500.0,80.1794,80.1939,80.1721,80.1939,34500.0
2013-01-28 15:30:00,110.38,110.4,110.37,110.39,25700.0,80.1939,80.2084,80.1866,80.2012,25700.0
2013-01-28 15:40:00,110.38,110.4,110.38,110.4,10300.0,80.1939,80.2084,80.1939,80.2084,10300.0
2013-01-28 15:50:00,110.4,110.41,110.39,110.41,27500.0,80.2084,80.2157,80.2012,80.2157,27500.0
2013-01-29 09:30:00,110.41,110.45,110.39,110.42,54800.0,80.2157,80.2448,80.2012,80.223,54800.0
2013-01-29 09:40:00,110.43,110.45,110.43,110.43,13300.0,80.2302,80.2448,80.2302,80.2302,13300.0
2013-01-29 09:50:00,110.43,110.44,110.41,110.42,43500.0,80.2302,80.2375,80.2157,80.223,43500.0
2013-01-29 10:00:00,110.43,110.49,110.42,110.48,9300.0,80.2302,80.2738,80.223,80.2666,9300.0
2013-01-29 10:10:00,110.49,110.49,110.47,110.48,8300.0,80.2738,80.2738,80.2593,80.2666,8300.0
2013-01-29 10:20:00,110.48,110.48,110.46,110.46,11600.0,80.2666,80.2666,80.252,80.252,11600.0
2013-01-29 10:30:00,110.46,110.47,110.45,110.45,5900.0,80.252,80.2593,80.2448,80.2448,5900.0
2013-01-29 10:40:00,110.45,110.46,110.45,110.46,11600.0,80.2448,80.252,80.2448,80.252,11600.0
2013-01-29 10:50:00,110.45,110.46,110.43,110.43,11800.0,80.2448,80.252,80.2302,80.2302,11800.0
2013-01-29 11:00:00,110.43,110.45,110.42,110.44,3500.0,80.2302,80.2448,80.223,80.2375,3500.0
2013-01-29 11:10:00,110.44,110.44,110.42,110.42,8000.0,80.2375,80.2375,80.223,80.223,8000.0
2013-01-29 11:20:00,110.43,110.43,110.39,110.39,13600.0,80.2302,80.2302,80.2012,80.2012,13600.0
2013-01-29 11:30:00,110.39,110.42,110.39,110.41,13100.0,80.2012,80.223,80.2012,80.2157,13100.0
2013-01-29 11:40:00,110.42,110.43,110.4,110.41,3500.0,80.223,80.2302,80.2084,80.2157,3500.0
2013-01-29 11:50:00,110.39,110.41,110.38,110.38,19900.0,80.2012,80.2157,80.1939,80.1939,19900.0
2013-01-29 12:00:00,110.39,110.4,110.38,110.39,16400.0,80.2012,80.2084,80.1939,80.2012,16400.0
2013-01-29 12:10:00,110.39,110.39,110.37,110.37,4200.0,80.2012,80.2012,80.1866,80.1866,4200.0
2013-01-29 12:20:00,110.37,110.38,110.37,110.37,15500.0,80.1866,80.1939,80.1866,80.1866,15500.0
2013-01-29 12:30:00,110.38,110.38,110.36,110.36,9600.0,80.1939,80.1939,80.1794,80.1794,9600.0
2013-01-29 12:40:00,110.36,110.36,110.33,110.33,19900.0,80.1794,80.1794,80.1576,80.1576,19900.0
2013-01-29 12:50:00,110.33,110.34,110.33,110.33,12500.0,80.1576,80.1648,80.1576,80.1576,12500.0
2013-01-29 13:00:00,110.34,110.34,110.3,110.32,33000.0,80.1648,80.1648,80.1358,80.1503,33000.0
2013-01-29 13:10:00,110.32,110.32,110.31,110.31,4000.0,80.1503,80.1503,80.143,80.143,4000.0
2013-01-29 13:20:00,110.32,110.32,110.31,110.31,44400.0,80.1503,80.1503,80.143,80.143,44400.0
2013-01-29 13:30:00,110.31,110.32,110.28,110.28,24000.0,80.143,80.1503,80.1212,80.1212,24000.0
2013-01-29 13:40:00,110.29,110.3,110.27,110.28,32500.0,80.1285,80.1358,80.114,80.1212,32500.0
2013-01-29 13:50:00,110.27,110.28,110.27,110.27,28700.0,80.114,80.1212,80.114,80.114,28700.0
2013-01-29 14:00:00,110.27,110.28,110.26,110.27,34700.0,80.114,80.1212,80.1067,80.114,34700.0
2013-01-29 14:10:00,110.26,110.27,110.26,110.26,64200.0,80.1067,80.114,80.1067,80.1067,64200.0
2013-01-29 14:20:00,110.26,110.29,110.26,110.29,21900.0,80.1067,80.1285,80.1067,80.1285,21900.0
2013-01-29 14:30:00,110.29,110.33,110.28,110.33,16000.0,80.1285,80.1576,80.1212,80.1576,16000.0
2013-01-29 14:40:00,110.33,110.33,110.3,110.32,13800.0,80.1576,80.1576,80.1358,80.1503,13800.0
2013-01-29 14:50:00,110.31,110.33,110.3,110.31,9000.0,80.143,80.1576,80.1358,80.143,9000.0
2013-01-29 15:00:00,110.31,110.33,110.3,110.32,31300.0,80.143,80.1576,80.1358,80.1503,31300.0
2013-01-29 15:10:00,110.32,110.32,110.31,110.32,9100.0,80.1503,80.1503,80.143,80.1503,9100.0
2013-01-29 15:20:00,110.31,110.32,110.31,110.31,12500.0,80.143,80.1503,80.143,80.143,12500.0
2013-01-29 15:30:00,110.31,110.31,110.29,110.3,11400.0,80.143,80.143,80.1285,80.1358,11400.0
2013-01-29 15:40:00,110.3,110.32,110.28,110.32,27300.0,80.1358,80.1503,80.1212,80.1503,27300.0
2013-01-29 15:50:00,110.32,110.33,110.3,110.33,34800.0,80.1503,80.1576,80.1358,80.1576,34800.0
2013-01-30 09:30:00,110.21,110.3,110.19,110.3,81900.0,80.0704,80.1358,80.0559,80.1358,81900.0
2013-01-30 09:40:00,110.3,110.3,110.25,110.25,18600.0,80.1358,80.1358,80.0995,80.0995,18600.0
2013-01-30 09:50:00,110.25,110.28,110.23,110.25,71900.0,80.0995,80.1212,80.0849,80.0995,71900.0
2013-01-30 10:00:00,110.24,110.26,110.24,110.26,12500.0,80.0922,80.1067,80.0922,80.1067,12500.0
2013-01-30 10:10:00,110.25,110.26,110.23,110.24,8000.0,80.0995,80.1067,80.0849,80.0922,8000.0
2013-01-30 10:20:00,110.25,110.25,110.24,110.25,3600.0,80.0995,80.0995,80.0922,80.0995,3600.0
2013-01-30 10:30:00,110.25,110.25,110.21,110.23,18400.0,80.0995,80.0995,80.0704,80.0849,18400.0
2013-01-30 10:40:00,110.21,110.23,110.21,110.21,8400.0,80.0704,80.0849,80.0704,80.0704,8400.0
2013-01-30 10:50:00,110.22,110.22,110.21,110.21,11600.0,80.0777,80.0777,80.0704,80.0704,11600.0
2013-01-30 11:00:00,110.21,110.21,110.16,110.16,23800.0,80.0704,80.0704,80.0341,80.0341,23800.0
2013-01-30 11:10:00,110.16,110.18,110.16,110.18,7100.0,80.0341,80.0486,80.0341,80.0486,7100.0
2013-01-30 11:20:00,110.18,110.2,110.17,110.19,9800.0,80.0486,80.0631,80.0413,80.0559,9800.0
2013-01-30 11:30:00,110.2,110.2,110.19,110.2,14300.0,80.0631,80.0631,80.0559,80.0631,14300.0
2013-01-30 11:40:00,110.2,110.22,110.2,110.21,13200.0,80.0631,80.0777,80.0631,80.0704,13200.0
2013-01-30 11:50:00,110.2,110.24,110.2,110.23,9500.0,80.0631,80.0922,80.0631,80.0849,9500.0
2013-01-30 12:00:00,110.24,110.26,110.19,110.2,32800.0,80.0922,80.1067,80.0559,80.0631,32800.0
2013-01-30 12:10:00,110.2,110.21,110.2,110.2,15800.0,80.0631,80.0704,80.0631,80.0631,15800.0
2013-01-30 12:20:00,110.21,110.21,110.2,110.2,8100.0,80.0704,80.0704,80.0631,80.0631,8100.0
2013-01-30 12:30:00,110.2,110.23,110.2,110.21,21800.0,80.0631,80.0849,80.0631,80.0704,21800.0
2013-01-30 12:40:00,110.21,110.23,110.21,110.22,14400.0,80.0704,80.0849,80.0704,80.0777,14400.0
2013-01-30 12:50:00,110.23,110.23,110.22,110.23,7800.0,80.0849,80.0849,80.0777,80.0849,7800.0
2013-01-30 13:00:00,110.23,110.23,110.2,110.2,11700.0,80.0849,80.0849,80.0631,80.0631,11700.0
2013-01-30 13:10:00,110.2,110.21,110.2,110.2,11700.0,80.0631,80.0704,80.0631,80.0631,11700.0
2013-01-30 13:20:00,110.2,110.21,110.2,110.21,8400.0,80.0631,80.0704,80.0631,80.0704,8400.0
2013-01-30 13:30:00,110.2,110.21,110.19,110.2,46100.0,80.0631,80.0704,80.0559,80.0631,46100.0
2013-01-30 13:40:00,110.2,110.2,110.19,110.19,23200.0,80.0631,80.0631,80.0559,80.0559,23200.0
2013-01-30 13:50:00,110.2,110.2,110.17,110.17,22600.0,80.0631,80.0631,80.0413,80.0413,22600.0
2013-01-30 14:00:00,110.17,110.18,110.17,110.17,12400.0,80.0413,80.0486,80.0413,80.0413,12400.0
2013-01-30 14:10:00,110.17,110.24,110.15,110.24,90900.0,80.0413,80.0922,80.0268,80.0922,90900.0
2013-01-30 14:20:00,110.24,110.26,110.22,110.22,100200.0,80.0922,80.1067,80.0777,80.0777,100200.0
2013-01-30 14:30:00,110.23,110.23,110.17,110.17,39600.0,80.0849,80.0849,80.0413,80.0413,39600.0
2013-01-30 14:40:00,110.17,110.19,110.15,110.18,67900.0,80.0413,80.0559,80.0268,80.0486,67900.0
2013-01-30 14:50:00,110.19,110.21,110.18,110.2,61500.0,80.0559,80.0704,80.0486,80.0631,61500.0
2013-01-30 15:00:00,110.2,110.21,110.2,110.2,26300.0,80.0631,80.0704,80.0631,80.0631,26300.0
2013-01-30 15:10:00,110.2,110.24,110.2,110.23,42000.0,80.0631,80.0922,80.0631,80.0849,42000.0
2013-01-30 15:20:00,110.23,110.25,110.23,110.24,54500.0,80.0849,80.0995,80.0849,80.0922,54500.0
2013-01-30 15:30:00,110.24,110.26,110.24,110.24,38400.0,80.0922,80.1067,80.0922,80.0922,38400.0
2013-01-30 15:40:00,110.24,110.27,110.24,110.24,49200.0,80.0922,80.114,80.0922,80.0922,49200.0
2013-01-30 15:50:00,110.24,110.29,110.24,110.28,110600.0,80.0922,80.1285,80.0922,80.1212,110600.0
2013-01-31 09:30:00,110.3,110.36,110.3,110.34,27300.0,80.1358,80.1794,80.1358,80.1648,27300.0
2013-01-31 09:40:00,110.35,110.35,110.29,110.3,8400.0,80.1721,80.1721,80.1285,80.1358,8400.0
2013-01-31 09:50:00,110.32,110.32,110.26,110.3,28500.0,80.1503,80.1503,80.1067,80.1358,28500.0
2013-01-31 10:00:00,110.3,110.33,110.29,110.32,33800.0,80.1358,80.1576,80.1285,80.1503,33800.0
2013-01-31 10:10:00,110.32,110.33,110.28,110.33,14800.0,80.1503,80.1576,80.1212,80.1576,14800.0
2013-01-31 10:20:00,110.33,110.33,110.3,110.32,101500.0,80.1576,80.1576,80.1358,80.1503,101500.0
2013-01-31 10:30:00,110.33,110.33,110.31,110.32,9600.0,80.1576,80.1576,80.143,80.1503,9600.0
2013-01-31 10:40:00,110.32,110.33,110.32,110.32,10000.0,80.1503,80.1576,80.1503,80.1503,10000.0
2013-01-31 10:50:00,110.32,110.34,110.31,110.31,19300.0,80.1503,80.1648,80.143,80.143,19300.0
2013-01-31 11:00:00,110.31,110.32,110.3,110.32,5400.0,80.143,80.1503,80.1358,80.1503,5400.0
2013-01-31 11:10:00,110.34,110.35,110.33,110.35,4800.0,80.1648,80.1721,80.1576,80.1721,4800.0
2013-01-31 11:20:00,110.35,110.35,110.33,110.34,13800.0,80.1721,80.1721,80.1576,80.1648,13800.0
2013-01-31 11:30:00,110.33,110.35,110.33,110.34,9300.0,80.1576,80.1721,80.1576,80.1648,9300.0
2013-01-31 11:40:00,110.34,110.35,110.32,110.32,11900.0,80.1648,80.1721,80.1503,80.1503,11900.0
2013-01-31 11:50:00,110.33,110.34,110.32,110.34,7200.0,80.1576,80.1648,80.1503,80.1648,7200.0
2013-01-31 12:00:00,110.34,110.34,110.32,110.32,8100.0,80.1648,80.1648,80.1503,80.1503,8100.0
2013-01-31 12:10:00,110.32,110.33,110.32,110.32,4900.0,80.1503,80.1576,80.1503,80.1503,4900.0
2013-01-31 12:20:00,110.33,110.33,110.32,110.33,8800.0,80.1576,80.1576,80.1503,80.1576,8800.0
2013-01-31 12:30:00,110.32,110.34,110.32,110.34,7500.0,80.1503,80.1648,80.1503,80.1648,7500.0
2013-01-31 12:40:00,110.33,110.34,110.33,110.34,4700.0,80.1576,80.1648,80.1576,80.1648,4700.0
2013-01-31 12:50:00,110.34,110.34,110.3,110.31,13700.0,80.1648,80.1648,80.1358,80.143,13700.0
2013-01-31 13:00:00,110.31,110.31,110.27,110.29,107000.0,80.143,80.143,80.114,80.1285,107000.0
2013-01-31 13:10:00,110.29,110.3,110.28,110.29,13100.0,80.1285,80.1358,80.1212,80.1285,13100.0
2013-01-31 13:20:00,110.28,110.29,110.27,110.28,45900.0,80.1212,80.1285,80.114,80.1212,45900.0
2013-01-31 13:30:00,110.28,110.3,110.28,110.29,24500.0,80.1212,80.1358,80.1212,80.1285,24500.0
2013-01-31 13:40:00,110.29,110.3,110.27,110.29,32000.0,80.1285,80.1358,80.114,80.1285,32000.0
2013-01-31 13:50:00,110.29,110.32,110.28,110.28,52800.0,80.1285,80.1503,80.1212,80.1212,52800.0
2013-01-31 14:00:00,110.28,110.33,110.28,110.31,25800.0,80.1212,80.1576,80.1212,80.143,25800.0
2013-01-31 14:10:00,110.32,110.33,110.31,110.32,29200.0,80.1503,80.1576,80.143,80.1503,29200.0
2013-01-31 14:20:00,110.33,110.33,110.32,110.33,33600.0,80.1576,80.1576,80.1503,80.1576,33600.0
2013-01-31 14:30:00,110.33,110.33,110.3,110.32,112800.0,80.1576,80.1576,80.1358,80.1503,112800.0
2013-01-31 14:40:00,110.32,110.32,110.3,110.32,19200.0,80.1503,80.1503,80.1358,80.1503,19200.0
2013-01-31 14:50:00,110.32,110.33,110.31,110.32,17600.0,80.1503,80.1576,80.143,80.1503,17600.0
2013-01-31 15:00:00,110.31,110.34,110.31,110.33,11900.0,80.143,80.1648,80.143,80.1576,11900.0
2013-01-31 15:10:00,110.34,110.36,110.33,110.33,71500.0,80.1648,80.1794,80.1576,80.1576,71500.0
2013-01-31 15:20:00,110.34,110.37,110.34,110.34,105800.0,80.1648,80.1866,80.1648,80.1648,105800.0
2013-01-31 15:30:00,110.34,110.38,110.34,110.36,129200.0,80.1648,80.1939,80.1648,80.1794,129200.0
2013-01-31 15:40:00,110.37,110.39,110.37,110.39,130700.0,80.1866,80.2012,80.1866,80.2012,130700.0
2013-01-31 15:50:00,110.39,110.39,110.37,110.38,153600.0,80.2012,80.2012,80.1866,80.1939,153600.0
2013-02-01 09:30:00,110.38,110.39,110.27,110.39,116600.0,80.3481,80.3554,80.2681,80.3554,116600.0
2013-02-01 09:40:00,110.38,110.38,110.33,110.37,16100.0,80.3481,80.3481,80.3117,80.3409,16100.0
2013-02-01 09:50:00,110.37,110.37,110.33,110.33,11600.0,80.3409,80.3409,80.3117,80.3117,11600.0
2013-02-01 10:00:00,110.33,110.33,110.26,110.27,11700.0,80.3117,80.3117,80.2608,80.2681,11700.0
2013-02-01 10:10:00,110.26,110.28,110.21,110.23,101900.0,80.2608,80.2753,80.2244,80.239,101900.0
2013-02-01 10:20:00,110.22,110.24,110.2,110.2,9400.0,80.2317,80.2462,80.2171,80.2171,9400.0
2013-02-01 10:30:00,110.21,110.24,110.2,110.23,10400.0,80.2244,80.2462,80.2171,80.239,10400.0
2013-02-01 10:40:00,110.24,110.25,110.23,110.23,15800.0,80.2462,80.2535,80.239,80.239,15800.0
2013-02-01 10:50:00,110.23,110.23,110.22,110.22,20300.0,80.239,80.239,80.2317,80.2317,20300.0
2013-02-01 11:00:00,110.22,110.23,110.2,110.23,41600.0,80.2317,80.239,80.2171,80.239,41600.0
2013-02-01 11:10:00,110.23,110.23,110.2,110.2,13400.0,80.239,80.239,80.2171,80.2171,13400.0
2013-02-01 11:20:00,110.2,110.23,110.18,110.23,30800.0,80.2171,80.239,80.2026,80.239,30800.0
2013-02-01 11:30:00,110.23,110.24,110.22,110.23,15700.0,80.239,80.2462,80.2317,80.239,15700.0
2013-02-01 11:40:00,110.23,110.23,110.2,110.2,19300.0,80.239,80.239,80.2171,80.2171,19300.0
2013-02-01 11:50:00,110.2,110.21,110.19,110.2,6600.0,80.2171,80.2244,80.2098,80.2171,6600.0
2013-02-01 12:00:00,110.19,110.2,110.17,110.18,12000.0,80.2098,80.2171,80.1953,80.2026,12000.0
2013-02-01 12:10:00,110.18,110.18,110.17,110.18,11900.0,80.2026,80.2026,80.1953,80.2026,11900.0
2013-02-01 12:20:00,110.18,110.18,110.14,110.15,18900.0,80.2026,80.2026,80.1734,80.1807,18900.0
2013-02-01 12:30:00,110.14,110.15,110.13,110.13,7300.0,80.1734,80.1807,80.1662,80.1662,7300.0
2013-02-01 12:40:00,110.14,110.14,110.13,110.13,10000.0,80.1734,80.1734,80.1662,80.1662,10000.0
2013-02-01 12:50:00,110.13,110.14,110.13,110.14,7100.0,80.1662,80.1734,80.1662,80.1734,7100.0
2013-02-01 13:00:00,110.14,110.14,110.13,110.14,3200.0,80.1734,80.1734,80.1662,80.1734,3200.0
2013-02-01 13:10:00,110.13,110.14,110.13,110.13,6000.0,80.1662,80.1734,80.1662,80.1662,6000.0
2013-02-01 13:20:00,110.13,110.13,110.11,110.11,21000.0,80.1662,80.1662,80.1516,80.1516,21000.0
2013-02-01 13:30:00,110.11,110.12,110.11,110.12,6200.0,80.1516,80.1589,80.1516,80.1589,6200.0
2013-02-01 13:40:00,110.12,110.12,110.11,110.12,13200.0,80.1589,80.1589,80.1516,80.1589,13200.0
2013-02-01 13:50:00,110.11,110.12,110.07,110.08,14000.0,80.1516,80.1589,80.1225,80.1298,14000.0
2013-02-01 14:00:00,110.09,110.11,110.08,110.1,47300.0,80.137,80.1516,80.1298,80.1443,47300.0
2013-02-01 14:10:00,110.1,110.12,110.09,110.09,35000.0,80.1443,80.1589,80.137,80.137,35000.0
2013-02-01 14:20:00,110.1,110.1,110.04,110.05,82400.0,80.1443,80.1443,80.1006,80.1079,82400.0
2013-02-01 14:30:00,110.04,110.06,110.02,110.03,79100.0,80.1006,80.1152,80.0861,80.0934,79100.0
2013-02-01 14:40:00,110.03,110.04,110.02,110.03,26500.0,80.0934,80.1006,80.0861,80.0934,26500.0
2013-02-01 14:50:00,110.03,110.05,110.02,110.03,38000.0,80.0934,80.1079,80.0861,80.0934,38000.0
2013-02-01 15:00:00,110.03,110.04,110.02,110.02,81900.0,80.0934,80.1006,80.0861,80.0861,81900.0
2013-02-01 15:10:00,110.02,110.03,110.02,110.02,20000.0,80.0861,80.0934,80.0861,80.0861,20000.0
2013-02-01 15:20:00,110.03,110.03,110.02,110.02,21900.0,80.0934,80.0934,80.0861,80.0861,21900.0
2013-02-01 15:30:00,110.02,110.03,110.0,110.0,43000.0,80.0861,80.0934,80.0715,80.0715,43000.0
2013-02-01 15:40:00,110.0,110.02,109.93,109.93,42000.0,80.0715,80.0861,80.0206,80.0206,42000.0
2013-02-01 15:50:00,109.92,109.98,109.92,109.97,87500.0,80.0133,80.057,80.0133,80.0497,87500.0
2013-02-04 09:30:00,110.09,110.16,110.09,110.1,90000.0,80.137,80.188,80.137,80.1443,90000.0
2013-02-04 09:40:00,110.11,110.13,110.1,110.12,9400.0,80.1516,80.1662,80.1443,80.1589,9400.0
2013-02-04 09:50:00,110.13,110.13,110.09,110.09,6100.0,80.1662,80.1662,80.137,80.137,6100.0
2013-02-04 10:00:00,110.09,110.15,110.09,110.15,17800.0,80.137,80.1807,80.137,80.1807,17800.0
2013-02-04 10:10:00,110.14,110.18,110.14,110.18,12800.0,80.1734,80.2026,80.1734,80.2026,12800.0
2013-02-04 10:20:00,110.18,110.18,110.15,110.15,3200.0,80.2026,80.2026,80.1807,80.1807,3200.0
2013-02-04 10:30:00,110.15,110.17,110.14,110.16,11300.0,80.1807,80.1953,80.1734,80.188,11300.0
2013-02-04 10:40:00,110.17,110.2,110.16,110.18,4200.0,80.1953,80.2171,80.188,80.2026,4200.0
2013-02-04 10:50:00,110.19,110.19,110.17,110.19,9700.0,80.2098,80.2098,80.1953,80.2098,9700.0
2013-02-04 11:00:00,110.2,110.2,110.19,110.2,13300.0,80.2171,80.2171,80.2098,80.2171,13300.0
2013-02-04 11:10:00,110.2,110.21,110.2,110.2,10300.0,80.2171,80.2244,80.2171,80.2171,10300.0
2013-02-04 11:20:00,110.21,110.21,110.19,110.2,10300.0,80.2244,80.2244,80.2098,80.2171,10300.0
2013-02-04 11:30:00,110.19,110.2,110.19,110.19,7400.0,80.2098,80.2171,80.2098,80.2098,7400.0
2013-02-04 11:40:00,110.19,110.2,110.19,110.2,14700.0,80.2098,80.2171,80.2098,80.2171,14700.0
2013-02-04 11:50:00,110.19,110.2,110.19,110.19,4000.0,80.2098,80.2171,80.2098,80.2098,4000.0
2013-02-04 12:00:00,110.19,110.21,110.19,110.2,17800.0,80.2098,80.2244,80.2098,80.2171,17800.0
2013-02-04 12:10:00,110.2,110.21,110.19,110.19,9800.0,80.2171,80.2244,80.2098,80.2098,9800.0
2013-02-04 12:20:00,110.19,110.21,110.19,110.2,20000.0,80.2098,80.2244,80.2098,80.2171,20000.0
2013-02-04 12:30:00,110.21,110.21,110.19,110.19,16400.0,80.2244,80.2244,80.2098,80.2098,16400.0
2013-02-04 12:40:00,110.19,110.19,110.18,110.18,6300.0,80.2098,80.2098,80.2026,80.2026,6300.0
2013-02-04 12:50:00,110.17,110.2,110.17,110.19,5500.0,80.1953,80.2171,80.1953,80.2098,5500.0
2013-02-04 13:00:00,110.2,110.2,110.19,110.19,12100.0,80.2171,80.2171,80.2098,80.2098,12100.0
2013-02-04 13:10:00,110.18,110.2,110.18,110.2,7000.0,80.2026,80.2171,80.2026,80.2171,7000.0
2013-02-04 13:20:00,110.19,110.23,110.19,110.22,11200.0,80.2098,80.239,80.2098,80.2317,11200.0
2013-02-04 13:30:00,110.22,110.24,110.21,110.24,10000.0,80.2317,80.2462,80.2244,80.2462,10000.0
2013-02-04 13:40:00,110.25,110.28,110.24,110.27,37800.0,80.2535,80.2753,80.2462,80.2681,37800.0
2013-02-04 13:50:00,110.26,110.27,110.24,110.24,8200.0,80.2608,80.2681,80.2462,80.2462,8200.0
2013-02-04 14:00:00,110.23,110.26,110.22,110.23,34300.0,80.239,80.2608,80.2317,80.239,34300.0
2013-02-04 14:10:00,110.23,110.24,110.22,110.23,18700.0,80.239,80.2462,80.2317,80.239,18700.0
2013-02-04 14:20:00,110.24,110.24,110.22,110.22,5600.0,80.2462,80.2462,80.2317,80.2317,5600.0
2013-02-04 14:30:00,110.22,110.23,110.22,110.22,13000.0,80.2317,80.239,80.2317,80.2317,13000.0
2013-02-04 14:40:00,110.23,110.23,110.2,110.2,8300.0,80.239,80.239,80.2171,80.2171,8300.0
2013-02-04 14:50:00,110.22,110.22,110.18,110.19,13600.0,80.2317,80.2317,80.2026,80.2098,13600.0
2013-02-04 15:00:00,110.18,110.21,110.18,110.21,13400.0,80.2026,80.2244,80.2026,80.2244,13400.0
2013-02-04 15:10:00,110.2,110.21,110.19,110.2,13900.0,80.2171,80.2244,80.2098,80.2171,13900.0
2013-02-04 15:20:00,110.19,110.21,110.18,110.19,23200.0,80.2098,80.2244,80.2026,80.2098,23200.0
2013-02-04 15:30:00,110.2,110.22,110.2,110.22,18800.0,80.2171,80.2317,80.2171,80.2317,18800.0
2013-02-04 15:40:00,110.22,110.23,110.21,110.23,20300.0,80.2317,80.239,80.2244,80.239,20300.0
2013-02-04 15:50:00,110.22,110.26,110.22,110.25,153900.0,80.2317,80.2608,80.2317,80.2535,153900.0
2013-02-05 09:30:00,110.04,110.11,110.04,110.09,66500.0,80.1006,80.1516,80.1006,80.137,66500.0
2013-02-05 09:40:00,110.08,110.1,110.07,110.08,56400.0,80.1298,80.1443,80.1225,80.1298,56400.0
2013-02-05 09:50:00,110.08,110.08,110.06,110.08,17100.0,80.1298,80.1298,80.1152,80.1298,17100.0
2013-02-05 10:00:00,110.08,110.1,110.05,110.06,24000.0,80.1298,80.1443,80.1079,80.1152,24000.0
2013-02-05 10:10:00,110.06,110.08,110.05,110.07,22000.0,80.1152,80.1298,80.1079,80.1225,22000.0
2013-02-05 10:20:00,110.07,110.1,110.06,110.1,23200.0,80.1225,80.1443,80.1152,80.1443,23200.0
2013-02-05 10:30:00,110.09,110.11,110.08,110.08,13900.0,80.137,80.1516,80.1298,80.1298,13900.0
2013-02-05 10:40:00,110.07,110.09,110.07,110.07,14700.0,80.1225,80.137,80.1225,80.1225,14700.0
2013-02-05 10:50:00,110.07,110.09,110.05,110.06,18700.0,80.1225,80.137,80.1079,80.1152,18700.0
2013-02-05 11:00:00,110.06,110.08,110.05,110.07,17100.0,80.1152,80.1298,80.1079,80.1225,17100.0
2013-02-05 11:10:00,110.06,110.08,110.05,110.07,16900.0,80.1152,80.1298,80.1079,80.1225,16900.0
2013-02-05 11:20:00,110.06,110.07,110.05,110.07,8600.0,80.1152,80.1225,80.1079,80.1225,8600.0
2013-02-05 11:30:00,110.06,110.06,110.03,110.05,585400.0,80.1152,80.1152,80.0934,80.1079,585400.0
2013-02-05 11:40:00,110.05,110.06,110.02,110.06,27200.0,80.1079,80.1152,80.0861,80.1152,27200.0
2013-02-05 11:50:00,110.06,110.07,110.05,110.06,21500.0,80.1152,80.1225,80.1079,80.1152,21500.0
2013-02-05 12:00:00,110.06,110.07,110.06,110.07,11100.0,80.1152,80.1225,80.1152,80.1225,11100.0
2013-02-05 12:10:00,110.07,110.09,110.07,110.08,18800.0,80.1225,80.137,80.1225,80.1298,18800.0
2013-02-05 12:20:00,110.08,110.11,110.08,110.1,59400.0,80.1298,80.1516,80.1298,80.1443,59400.0
2013-02-05 12:30:00,110.11,110.11,110.1,110.1,41000.0,80.1516,80.1516,80.1443,80.1443,41000.0
2013-02-05 12:40:00,110.1,110.11,110.09,110.09,26700.0,80.1443,80.1516,80.137,80.137,26700.0
2013-02-05 12:50:00,110.1,110.11,110.09,110.09,23700.0,80.1443,80.1516,80.137,80.137,23700.0
2013-02-05 13:00:00,110.09,110.1,110.09,110.09,10800.0,80.137,80.1443,80.137,80.137,10800.0
2013-02-05 13:10:00,110.09,110.1,110.05,110.05,47000.0,80.137,80.1443,80.1079,80.1079,47000.0
2013-02-05 13:20:00,110.06,110.07,110.04,110.05,15000.0,80.1152,80.1225,80.1006,80.1079,15000.0
2013-02-05 13:30:00,110.05,110.07,110.04,110.04,43100.0,80.1079,80.1225,80.1006,80.1006,43100.0
2013-02-05 13:40:00,110.04,110.05,110.04,110.04,10400.0,80.1006,80.1079,80.1006,80.1006,10400.0
2013-02-05 13:50:00,110.04,110.05,110.04,110.04,14600.0,80.1006,80.1079,80.1006,80.1006,14600.0
2013-02-05 14:00:00,110.05,110.06,110.04,110.05,10100.0,80.1079,80.1152,80.1006,80.1079,10100.0
2013-02-05 14:10:00,110.05,110.06,110.03,110.03,10800.0,80.1079,80.1152,80.0934,80.0934,10800.0
2013-02-05 14:20:00,110.03,110.05,110.02,110.03,23300.0,80.0934,80.1079,80.0861,80.0934,23300.0
2013-02-05 14:30:00,110.02,110.04,110.02,110.04,15100.0,80.0861,80.1006,80.0861,80.1006,15100.0
2013-02-05 14:40:00,110.03,110.04,110.02,110.02,44500.0,80.0934,80.1006,80.0861,80.0861,44500.0
2013-02-05 14:50:00,110.02,110.04,110.02,110.04,15600.0,80.0861,80.1006,80.0861,80.1006,15600.0
2013-02-05 15:00:00,110.03,110.04,110.03,110.04,18700.0,80.0934,80.1006,80.0934,80.1006,18700.0
2013-02-05 15:10:00,110.03,110.04,110.03,110.03,16700.0,80.0934,80.1006,80.0934,80.0934,16700.0
2013-02-05 15:20:00,110.03,110.04,110.03,110.04,23600.0,80.0934,80.1006,80.0934,80.1006,23600.0
2013-02-05 15:30:00,110.04,110.07,110.03,110.07,23900.0,80.1006,80.1225,80.0934,80.1225,23900.0
2013-02-05 15:40:00,110.07,110.07,110.05,110.05,24900.0,80.1225,80.1225,80.1079,80.1079,24900.0
2013-02-05 15:50:00,110.05,110.06,110.02,110.02,131700.0,80.1079,80.1152,80.0861,80.0861,131700.0
2013-02-06 09:30:00,110.12,110.21,110.12,110.18,28700.0,80.1589,80.2244,80.1589,80.2026,28700.0
2013-02-06 09:40:00,110.19,110.19,110.15,110.17,28400.0,80.2098,80.2098,80.1807,80.1953,28400.0
2013-02-06 09:50:00,110.17,110.18,110.12,110.14,76900.0,80.1953,80.2026,80.1589,80.1734,76900.0
2013-02-06 10:00:00,110.14,110.15,110.13,110.13,10100.0,80.1734,80.1807,80.1662,80.1662,10100.0
2013-02-06 10:10:00,110.13,110.16,110.11,110.14,199500.0,80.1662,80.188,80.1516,80.1734,199500.0
2013-02-06 10:20:00,110.15,110.17,110.14,110.16,13300.0,80.1807,80.1953,80.1734,80.188,13300.0
2013-02-06 10:30:00,110.16,110.17,110.15,110.15,22400.0,80.188,80.1953,80.1807,80.1807,22400.0
2013-02-06 10:40:00,110.16,110.17,110.15,110.16,12500.0,80.188,80.1953,80.1807,80.188,12500.0
2013-02-06 10:50:00,110.15,110.16,110.13,110.15,77900.0,80.1807,80.188,80.1662,80.1807,77900.0
2013-02-06 11:00:00,110.15,110.18,110.14,110.17,46900.0,80.1807,80.2026,80.1734,80.1953,46900.0
2013-02-06 11:10:00,110.17,110.17,110.14,110.14,4900.0,80.1953,80.1953,80.1734,80.1734,4900.0
2013-02-06 11:20:00,110.15,110.15,110.13,110.15,7400.0,80.1807,80.1807,80.1662,80.1807,7400.0
2013-02-06 11:30:00,110.14,110.16,110.14,110.15,20500.0,80.1734,80.188,80.1734,80.1807,20500.0
2013-02-06 11:40:00,110.15,110.17,110.14,110.16,24900.0,80.1807,80.1953,80.1734,80.188,24900.0
2013-02-06 11:50:00,110.15,110.17,110.15,110.16,10200.0,80.1807,80.1953,80.1807,80.188,10200.0
2013-02-06 12:00:00,110.16,110.17,110.14,110.14,10100.0,80.188,80.1953,80.1734,80.1734,10100.0
2013-02-06 12:10:00,110.15,110.15,110.14,110.14,4200.0,80.1807,80.1807,80.1734,80.1734,4200.0
2013-02-06 12:20:00,110.15,110.16,110.15,110.16,6400.0,80.1807,80.188,80.1807,80.188,6400.0
2013-02-06 12:30:00,110.16,110.16,110.15,110.16,2300.0,80.188,80.188,80.1807,80.188,2300.0
2013-02-06 12:40:00,110.17,110.18,110.17,110.17,3800.0,80.1953,80.2026,80.1953,80.1953,3800.0
2013-02-06 12:50:00,110.18,110.21,110.17,110.21,8100.0,80.2026,80.2244,80.1953,80.2244,8100.0
2013-02-06 13:00:00,110.21,110.22,110.21,110.22,11500.0,80.2244,80.2317,80.2244,80.2317,11500.0
2013-02-06 13:10:00,110.22,110.23,110.21,110.21,7800.0,80.2317,80.239,80.2244,80.2244,7800.0
2013-02-06 13:20:00,110.22,110.25,110.21,110.25,36200.0,80.2317,80.2535,80.2244,80.2535,36200.0
2013-02-06 13:30:00,110.24,110.25,110.24,110.24,7100.0,80.2462,80.2535,80.2462,80.2462,7100.0
2013-02-06 13:40:00,110.24,110.25,110.23,110.24,4800.0,80.2462,80.2535,80.239,80.2462,4800.0
2013-02-06 13:50:00,110.24,110.26,110.23,110.25,8200.0,80.2462,80.2608,80.239,80.2535,8200.0
2013-02-06 14:00:00,110.25,110.25,110.23,110.23,3900.0,80.2535,80.2535,80.239,80.239,3900.0
2013-02-06 14:10:00,110.23,110.24,110.18,110.21,119400.0,80.239,80.2462,80.2026,80.2244,119400.0
2013-02-06 14:20:00,110.2,110.21,110.19,110.21,11100.0,80.2171,80.2244,80.2098,80.2244,11100.0
2013-02-06 14:30:00,110.21,110.22,110.19,110.22,33200.0,80.2244,80.2317,80.2098,80.2317,33200.0
2013-02-06 14:40:00,110.21,110.22,110.21,110.21,34800.0,80.2244,80.2317,80.2244,80.2244,34800.0
2013-02-06 14:50:00,110.21,110.23,110.21,110.21,8900.0,80.2244,80.239,80.2244,80.2244,8900.0
2013-02-06 15:00:00,110.22,110.24,110.21,110.24,12700.0,80.2317,80.2462,80.2244,80.2462,12700.0
2013-02-06 15:10:00,110.23,110.24,110.22,110.24,11300.0,80.239,80.2462,80.2317,80.2462,11300.0
2013-02-06 15:20:00,110.23,110.24,110.22,110.22,11900.0,80.239,80.2462,80.2317,80.2317,11900.0
2013-02-06 15:30:00,110.23,110.24,110.23,110.24,13400.0,80.239,80.2462,80.239,80.2462,13400.0
2013-02-06 15:40:00,110.23,110.25,110.23,110.25,17800.0,80.239,80.2535,80.239,80.2535,17800.0
2013-02-06 15:50:00,110.24,110.25,110.21,110.21,66500.0,80.2462,80.2535,80.2244,80.2244,66500.0
2013-02-07 09:30:00,110.18,110.23,110.16,110.2,15100.0,80.2026,80.239,80.188,80.2171,15100.0
2013-02-07 09:40:00,110.2,110.24,110.2,110.2,26700.0,80.2171,80.2462,80.2171,80.2171,26700.0
2013-02-07 09:50:00,110.21,110.26,110.21,110.25,13100.0,80.2244,80.2608,80.2244,80.2535,13100.0
2013-02-07 10:00:00,110.25,110.26,110.24,110.26,22400.0,80.2535,80.2608,80.2462,80.2608,22400.0
2013-02-07 10:10:00,110.25,110.26,110.25,110.26,28400.0,80.2535,80.2608,80.2535,80.2608,28400.0
2013-02-07 10:20:00,110.26,110.29,110.26,110.29,10900.0,80.2608,80.2826,80.2608,80.2826,10900.0
2013-02-07 10:30:00,110.3,110.3,110.29,110.29,8500.0,80.2899,80.2899,80.2826,80.2826,8500.0
2013-02-07 10:40:00,110.3,110.33,110.29,110.32,8200.0,80.2899,80.3117,80.2826,80.3045,8200.0
2013-02-07 10:50:00,110.32,110.34,110.3,110.31,14300.0,80.3045,80.319,80.2899,80.2972,14300.0
2013-02-07 11:00:00,110.3,110.31,110.28,110.28,8100.0,80.2899,80.2972,80.2753,80.2753,8100.0
2013-02-07 11:10:00,110.28,110.29,110.28,110.29,55400.0,80.2753,80.2826,80.2753,80.2826,55400.0
2013-02-07 11:20:00,110.28,110.32,110.28,110.3,16400.0,80.2753,80.3045,80.2753,80.2899,16400.0
2013-02-07 11:30:00,110.3,110.32,110.29,110.32,10800.0,80.2899,80.3045,80.2826,80.3045,10800.0
2013-02-07 11:40:00,110.32,110.34,110.31,110.32,20800.0,80.3045,80.319,80.2972,80.3045,20800.0
2013-02-07 11:50:00,110.32,110.33,110.32,110.32,4200.0,80.3045,80.3117,80.3045,80.3045,4200.0
2013-02-07 12:00:00,110.32,110.33,110.29,110.29,16900.0,80.3045,80.3117,80.2826,80.2826,16900.0
2013-02-07 12:10:00,110.29,110.3,110.27,110.28,256000.0,80.2826,80.2899,80.2681,80.2753,256000.0
2013-02-07 12:20:00,110.28,110.31,110.28,110.3,24000.0,80.2753,80.2972,80.2753,80.2899,24000.0
2013-02-07 12:30:00,110.3,110.31,110.29,110.31,103900.0,80.2899,80.2972,80.2826,80.2972,103900.0
2013-02-07 12:40:00,110.3,110.31,110.3,110.3,11600.0,80.2899,80.2972,80.2899,80.2899,11600.0
2013-02-07 12:50:00,110.3,110.31,110.3,110.3,7200.0,80.2899,80.2972,80.2899,80.2899,7200.0
2013-02-07 13:00:00,110.3,110.3,110.29,110.29,19400.0,80.2899,80.2899,80.2826,80.2826,19400.0
2013-02-07 13:10:00,110.3,110.3,110.28,110.29,35100.0,80.2899,80.2899,80.2753,80.2826,35100.0
2013-02-07 13:20:00,110.29,110.3,110.29,110.29,12000.0,80.2826,80.2899,80.2826,80.2826,12000.0
2013-02-07 13:30:00,110.29,110.3,110.29,110.29,6700.0,80.2826,80.2899,80.2826,80.2826,6700.0
2013-02-07 13:40:00,110.29,110.3,110.29,110.29,6300.0,80.2826,80.2899,80.2826,80.2826,6300.0
2013-02-07 13:50:00,110.29,110.31,110.29,110.29,31000.0,80.2826,80.2972,80.2826,80.2826,31000.0
2013-02-07 14:00:00,110.29,110.31,110.29,110.3,23600.0,80.2826,80.2972,80.2826,80.2899,23600.0
2013-02-07 14:10:00,110.3,110.31,110.3,110.31,14800.0,80.2899,80.2972,80.2899,80.2972,14800.0
2013-02-07 14:20:00,110.3,110.32,110.3,110.31,18100.0,80.2899,80.3045,80.2899,80.2972,18100.0
2013-02-07 14:30:00,110.31,110.32,110.31,110.31,16300.0,80.2972,80.3045,80.2972,80.2972,16300.0
2013-02-07 14:40:00,110.31,110.32,110.31,110.31,7200.0,80.2972,80.3045,80.2972,80.2972,7200.0
2013-02-07 14:50:00,110.31,110.32,110.3,110.3,58200.0,80.2972,80.3045,80.2899,80.2899,58200.0
2013-02-07 15:00:00,110.3,110.3,110.28,110.29,26100.0,80.2899,80.2899,80.2753,80.2826,26100.0
2013-02-07 15:10:00,110.29,110.3,110.28,110.28,23000.0,80.2826,80.2899,80.2753,80.2753,23000.0
2013-02-07 15:20:00,110.28,110.29,110.26,110.26,33600.0,80.2753,80.2826,80.2608,80.2608,33600.0
2013-02-07 15:30:00,110.26,110.27,110.26,110.27,12500.0,80.2608,80.2681,80.2608,80.2681,12500.0
2013-02-07 15:40:00,110.26,110.27,110.24,110.24,22600.0,80.2608,80.2681,80.2462,80.2462,22600.0
2013-02-07 15:50:00,110.24,110.24,110.21,110.22,35400.0,80.2462,80.2462,80.2244,80.2317,35400.0
2013-02-08 09:30:00,110.17,110.19,110.17,110.17,22200.0,80.1953,80.2098,80.1953,80.1953,22200.0
2013-02-08 09:40:00,110.17,110.17,110.09,110.09,11300.0,80.1953,80.1953,80.137,80.137,11300.0
2013-02-08 09:50:00,110.11,110.11,110.08,110.1,5200.0,80.1516,80.1516,80.1298,80.1443,5200.0
2013-02-08 10:00:00,110.11,110.11,110.08,110.08,28500.0,80.1516,80.1516,80.1298,80.1298,28500.0
2013-02-08 10:10:00,110.08,110.09,110.05,110.06,6500.0,80.1298,80.137,80.1079,80.1152,6500.0
2013-02-08 10:20:00,110.07,110.11,110.06,110.1,13500.0,80.1225,80.1516,80.1152,80.1443,13500.0
2013-02-08 10:30:00,110.11,110.11,110.08,110.11,11800.0,80.1516,80.1516,80.1298,80.1516,11800.0
2013-02-08 10:40:00,110.1,110.13,110.1,110.13,3400.0,80.1443,80.1662,80.1443,80.1662,3400.0
2013-02-08 10:50:00,110.12,110.13,110.12,110.12,6000.0,80.1589,80.1662,80.1589,80.1589,6000.0
2013-02-08 11:00:00,110.13,110.14,110.12,110.14,5800.0,80.1662,80.1734,80.1589,80.1734,5800.0
2013-02-08 11:10:00,110.14,110.15,110.13,110.14,13300.0,80.1734,80.1807,80.1662,80.1734,13300.0
2013-02-08 11:20:00,110.15,110.16,110.14,110.16,4100.0,80.1807,80.188,80.1734,80.188,4100.0
2013-02-08 11:30:00,110.16,110.18,110.16,110.17,12600.0,80.188,80.2026,80.188,80.1953,12600.0
2013-02-08 11:40:00,110.16,110.18,110.15,110.17,32400.0,80.188,80.2026,80.1807,80.1953,32400.0
2013-02-08 11:50:00,110.17,110.18,110.15,110.16,18700.0,80.1953,80.2026,80.1807,80.188,18700.0
2013-02-08 12:00:00,110.15,110.16,110.14,110.15,7600.0,80.1807,80.188,80.1734,80.1807,7600.0
2013-02-08 12:10:00,110.15,110.16,110.14,110.15,17300.0,80.1807,80.188,80.1734,80.1807,17300.0
2013-02-08 12:20:00,110.15,110.17,110.14,110.17,10200.0,80.1807,80.1953,80.1734,80.1953,10200.0
2013-02-08 12:30:00,110.16,110.19,110.16,110.19,8800.0,80.188,80.2098,80.188,80.2098,8800.0
2013-02-08 12:40:00,110.19,110.21,110.19,110.21,21000.0,80.2098,80.2244,80.2098,80.2244,21000.0
2013-02-08 12:50:00,110.2,110.21,110.19,110.2,19800.0,80.2171,80.2244,80.2098,80.2171,19800.0
2013-02-08 13:00:00,110.2,110.2,110.16,110.19,22800.0,80.2171,80.2171,80.188,80.2098,22800.0
2013-02-08 13:10:00,110.18,110.18,110.17,110.17,8100.0,80.2026,80.2026,80.1953,80.1953,8100.0
2013-02-08 13:20:00,110.17,110.18,110.17,110.17,6700.0,80.1953,80.2026,80.1953,80.1953,6700.0
2013-02-08 13:30:00,110.18,110.18,110.16,110.16,13900.0,80.2026,80.2026,80.188,80.188,13900.0
2013-02-08 13:40:00,110.18,110.18,110.17,110.17,5300.0,80.2026,80.2026,80.1953,80.1953,5300.0
2013-02-08 13:50:00,110.18,110.18,110.17,110.18,18900.0,80.2026,80.2026,80.1953,80.2026,18900.0
2013-02-08 14:00:00,110.18,110.2,110.17,110.18,33900.0,80.2026,80.2171,80.1953,80.2026,33900.0
2013-02-08 14:10:00,110.19,110.19,110.17,110.17,2000.0,80.2098,80.2098,80.1953,80.1953,2000.0
2013-02-08 14:20:00,110.17,110.18,110.17,110.18,6800.0,80.1953,80.2026,80.1953,80.2026,6800.0
2013-02-08 14:30:00,110.18,110.19,110.17,110.18,10200.0,80.2026,80.2098,80.1953,80.2026,10200.0
2013-02-08 14:40:00,110.2,110.2,110.19,110.2,5400.0,80.2171,80.2171,80.2098,80.2171,5400.0
2013-02-08 14:50:00,110.2,110.22,110.19,110.22,7400.0,80.2171,80.2317,80.2098,80.2317,7400.0
2013-02-08 15:00:00,110.22,110.22,110.21,110.21,3800.0,80.2317,80.2317,80.2244,80.2244,3800.0
2013-02-08 15:10:00,110.22,110.22,110.21,110.21,18300.0,80.2317,80.2317,80.2244,80.2244,18300.0
2013-02-08 15:20:00,110.22,110.23,110.2,110.2,47400.0,80.2317,80.239,80.2171,80.2171,47400.0
2013-02-08 15:30:00,110.2,110.23,110.2,110.22,24300.0,80.2171,80.239,80.2171,80.2317,24300.0
2013-02-08 15:40:00,110.21,110.23,110.21,110.23,9300.0,80.2244,80.239,80.2244,80.239,9300.0
2013-02-08 15:50:00,110.23,110.28,110.23,110.27,72100.0,80.239,80.2753,80.239,80.2681,72100.0
2013-02-11 09:30:00,110.25,110.25,110.14,110.14,128500.0,80.2535,80.2535,80.1734,80.1734,128500.0
2013-02-11 09:40:00,110.15,110.15,110.14,110.14,46400.0,80.1807,80.1807,80.1734,80.1734,46400.0
2013-02-11 09:50:00,110.15,110.17,110.14,110.15,66000.0,80.1807,80.1953,80.1734,80.1807,66000.0
2013-02-11 10:00:00,110.15,110.17,110.15,110.15,44300.0,80.1807,80.1953,80.1807,80.1807,44300.0
2013-02-11 10:10:00,110.15,110.21,110.15,110.21,12100.0,80.1807,80.2244,80.1807,80.2244,12100.0
2013-02-11 10:20:00,110.21,110.21,110.14,110.18,530700.0,80.2244,80.2244,80.1734,80.2026,530700.0
2013-02-11 10:30:00,110.18,110.19,110.18,110.19,3700.0,80.2026,80.2098,80.2026,80.2098,3700.0
2013-02-11 10:40:00,110.18,110.2,110.18,110.2,22500.0,80.2026,80.2171,80.2026,80.2171,22500.0
2013-02-11 10:50:00,110.19,110.19,110.16,110.16,13300.0,80.2098,80.2098,80.188,80.188,13300.0
2013-02-11 11:00:00,110.16,110.18,110.16,110.17,20200.0,80.188,80.2026,80.188,80.1953,20200.0
2013-02-11 11:10:00,110.17,110.17,110.15,110.17,3600.0,80.1953,80.1953,80.1807,80.1953,3600.0
2013-02-11 11:20:00,110.17,110.17,110.15,110.17,5100.0,80.1953,80.1953,80.1807,80.1953,5100.0
2013-02-11 11:30:00,110.16,110.17,110.16,110.17,2000.0,80.188,80.1953,80.188,80.1953,2000.0
2013-02-11 11:40:00,110.16,110.18,110.16,110.17,13300.0,80.188,80.2026,80.188,80.1953,13300.0
2013-02-11 11:50:00,110.17,110.18,110.17,110.18,10200.0,80.1953,80.2026,80.1953,80.2026,10200.0
2013-02-11 12:00:00,110.18,110.18,110.16,110.16,4400.0,80.2026,80.2026,80.188,80.188,4400.0
2013-02-11 12:10:00,110.17,110.17,110.16,110.17,7600.0,80.1953,80.1953,80.188,80.1953,7600.0
2013-02-11 12:20:00,110.16,110.17,110.16,110.17,7900.0,80.188,80.1953,80.188,80.1953,7900.0
2013-02-11 12:30:00,110.16,110.17,110.16,110.17,8000.0,80.188,80.1953,80.188,80.1953,8000.0
2013-02-11 12:40:00,110.17,110.17,110.16,110.16,8000.0,80.1953,80.1953,80.188,80.188,8000.0
2013-02-11 12:50:00,110.17,110.18,110.16,110.18,13500.0,80.1953,80.2026,80.188,80.2026,13500.0
2013-02-11 13:00:00,110.17,110.19,110.17,110.18,5700.0,80.1953,80.2098,80.1953,80.2026,5700.0
2013-02-11 13:10:00,110.18,110.2,110.18,110.2,14500.0,80.2026,80.2171,80.2026,80.2171,14500.0
2013-02-11 13:20:00,110.2,110.2,110.18,110.18,38400.0,80.2171,80.2171,80.2026,80.2026,38400.0
2013-02-11 13:30:00,110.18,110.19,110.18,110.19,12300.0,80.2026,80.2098,80.2026,80.2098,12300.0
2013-02-11 13:40:00,110.19,110.23,110.19,110.22,16100.0,80.2098,80.239,80.2098,80.2317,16100.0
2013-02-11 13:50:00,110.23,110.23,110.18,110.19,3900.0,80.239,80.239,80.2026,80.2098,3900.0
2013-02-11 14:00:00,110.18,110.2,110.18,110.18,15300.0,80.2026,80.2171,80.2026,80.2026,15300.0
2013-02-11 14:10:00,110.18,110.19,110.18,110.18,11200.0,80.2026,80.2098,80.2026,80.2026,11200.0
2013-02-11 14:20:00,110.18,110.18,110.17,110.18,14800.0,80.2026,80.2026,80.1953,80.2026,14800.0
2013-02-11 14:30:00,110.18,110.2,110.18,110.19,10900.0,80.2026,80.2171,80.2026,80.2098,10900.0
2013-02-11 14:40:00,110.19,110.2,110.18,110.2,33300.0,80.2098,80.2171,80.2026,80.2171,33300.0
2013-02-11 14:50:00,110.2,110.2,110.18,110.19,15400.0,80.2171,80.2171,80.2026,80.2098,15400.0
2013-02-11 15:00:00,110.19,110.19,110.17,110.17,33300.0,80.2098,80.2098,80.1953,80.1953,33300.0
2013-02-11 15:10:00,110.18,110.18,110.16,110.16,8500.0,80.2026,80.2026,80.188,80.188,8500.0
2013-02-11 15:20:00,110.16,110.18,110.16,110.17,20900.0,80.188,80.2026,80.188,80.1953,20900.0
2013-02-11 15:30:00,110.17,110.18,110.17,110.17,28600.0,80.1953,80.2026,80.1953,80.1953,28600.0
2013-02-11 15:40:00,110.17,110.17,110.16,110.17,21000.0,80.1953,80.1953,80.188,80.1953,21000.0
2013-02-11 15:50:00,110.16,110.18,110.16,110.17,71500.0,80.188,80.2026,80.188,80.1953,71500.0
2013-02-12 09:30:00,110.1,110.13,110.08,110.1,7500.0,80.1443,80.1662,80.1298,80.1443,7500.0
2013-02-12 09:40:00,110.11,110.13,110.09,110.09,6100.0,80.1516,80.1662,80.137,80.137,6100.0
2013-02-12 09:50:00,110.09,110.11,110.08,110.09,21000.0,80.137,80.1516,80.1298,80.137,21000.0
2013-02-12 10:00:00,110.09,110.1,110.08,110.09,5400.0,80.137,80.1443,80.1298,80.137,5400.0
2013-02-12 10:10:00,110.09,110.1,110.09,110.09,7400.0,80.137,80.1443,80.137,80.137,7400.0
2013-02-12 10:20:00,110.09,110.1,110.08,110.09,8700.0,80.137,80.1443,80.1298,80.137,8700.0
2013-02-12 10:30:00,110.09,110.13,110.09,110.13,11200.0,80.137,80.1662,80.137,80.1662,11200.0
2013-02-12 10:40:00,110.14,110.15,110.12,110.13,16500.0,80.1734,80.1807,80.1589,80.1662,16500.0
2013-02-12 10:50:00,110.13,110.15,110.13,110.14,8800.0,80.1662,80.1807,80.1662,80.1734,8800.0
2013-02-12 11:00:00,110.14,110.15,110.13,110.13,10200.0,80.1734,80.1807,80.1662,80.1662,10200.0
2013-02-12 11:10:00,110.12,110.15,110.12,110.14,3500.0,80.1589,80.1807,80.1589,80.1734,3500.0
2013-02-12 11:20:00,110.13,110.16,110.13,110.15,9300.0,80.1662,80.188,80.1662,80.1807,9300.0
2013-02-12 11:30:00,110.15,110.15,110.14,110.14,7500.0,80.1807,80.1807,80.1734,80.1734,7500.0
2013-02-12 11:40:00,110.15,110.15,110.14,110.15,27600.0,80.1807,80.1807,80.1734,80.1807,27600.0
2013-02-12 11:50:00,110.16,110.17,110.15,110.15,22100.0,80.188,80.1953,80.1807,80.1807,22100.0
2013-02-12 12:00:00,110.15,110.17,110.15,110.16,16300.0,80.1807,80.1953,80.1807,80.188,16300.0
2013-02-12 12:10:00,110.16,110.18,110.15,110.17,12000.0,80.188,80.2026,80.1807,80.1953,12000.0
2013-02-12 12:20:00,110.17,110.17,110.14,110.14,13400.0,80.1953,80.1953,80.1734,80.1734,13400.0
2013-02-12 12:30:00,110.14,110.15,110.14,110.14,7600.0,80.1734,80.1807,80.1734,80.1734,7600.0
2013-02-12 12:40:00,110.14,110.15,110.14,110.14,7800.0,80.1734,80.1807,80.1734,80.1734,7800.0
2013-02-12 12:50:00,110.14,110.15,110.14,110.14,13600.0,80.1734,80.1807,80.1734,80.1734,13600.0
2013-02-12 13:00:00,110.14,110.14,110.12,110.12,11600.0,80.1734,80.1734,80.1589,80.1589,11600.0
2013-02-12 13:10:00,110.13,110.13,110.12,110.12,8200.0,80.1662,80.1662,80.1589,80.1589,8200.0
2013-02-12 13:20:00,110.12,110.12,110.1,110.11,61600.0,80.1589,80.1589,80.1443,80.1516,61600.0
2013-02-12 13:30:00,110.11,110.12,110.1,110.11,9700.0,80.1516,80.1589,80.1443,80.1516,9700.0
2013-02-12 13:40:00,110.12,110.12,110.11,110.11,7800.0,80.1589,80.1589,80.1516,80.1516,7800.0
2013-02-12 13:50:00,110.11,110.12,110.11,110.11,15000.0,80.1516,80.1589,80.1516,80.1516,15000.0
2013-02-12 14:00:00,110.11,110.12,110.1,110.11,14300.0,80.1516,80.1589,80.1443,80.1516,14300.0
2013-02-12 14:10:00,110.11,110.13,110.1,110.11,19300.0,80.1516,80.1662,80.1443,80.1516,19300.0
2013-02-12 14:20:00,110.11,110.13,110.11,110.11,12600.0,80.1516,80.1662,80.1516,80.1516,12600.0
2013-02-12 14:30:00,110.11,110.13,110.11,110.12,30300.0,80.1516,80.1662,80.1516,80.1589,30300.0
2013-02-12 14:40:00,110.12,110.14,110.11,110.13,30200.0,80.1589,80.1734,80.1516,80.1662,30200.0
2013-02-12 14:50:00,110.14,110.15,110.13,110.14,8200.0,80.1734,80.1807,80.1662,80.1734,8200.0
2013-02-12 15:00:00,110.13,110.14,110.11,110.11,14700.0,80.1662,80.1734,80.1516,80.1516,14700.0
2013-02-12 15:10:00,110.11,110.12,110.11,110.11,14100.0,80.1516,80.1589,80.1516,80.1516,14100.0
2013-02-12 15:20:00,110.11,110.14,110.11,110.11,24000.0,80.1516,80.1734,80.1516,80.1516,24000.0
2013-02-12 15:30:00,110.11,110.12,110.11,110.11,14500.0,80.1516,80.1589,80.1516,80.1516,14500.0
2013-02-12 15:40:00,110.12,110.14,110.11,110.13,12200.0,80.1589,80.1734,80.1516,80.1662,12200.0
2013-02-12 15:50:00,110.14,110.17,110.13,110.17,30300.0,80.1734,80.1953,80.1662,80.1953,30300.0
2013-02-13 09:30:00,109.94,110.01,109.94,109.99,29300.0,80.0279,80.0788,80.0279,80.0643,29300.0
2013-02-13 09:40:00,110.0,110.01,109.98,110.0,49900.0,80.0715,80.0788,80.057,80.0715,49900.0
2013-02-13 09:50:00,110.0,110.03,110.0,110.01,20300.0,80.0715,80.0934,80.0715,80.0788,20300.0
2013-02-13 10:00:00,110.01,110.03,109.99,109.99,7700.0,80.0788,80.0934,80.0643,80.0643,7700.0
2013-02-13 10:10:00,109.99,110.0,109.98,109.99,10800.0,80.0643,80.0715,80.057,80.0643,10800.0
2013-02-13 10:20:00,109.99,110.01,109.99,110.0,15900.0,80.0643,80.0788,80.0643,80.0715,15900.0
2013-02-13 10:30:00,110.0,110.01,109.97,110.01,24000.0,80.0715,80.0788,80.0497,80.0788,24000.0
2013-02-13 10:40:00,110.01,110.05,110.01,110.02,16700.0,80.0788,80.1079,80.0788,80.0861,16700.0
2013-02-13 10:50:00,110.03,110.05,110.01,110.02,9800.0,80.0934,80.1079,80.0788,80.0861,9800.0
2013-02-13 11:00:00,110.0,110.04,110.0,110.04,5800.0,80.0715,80.1006,80.0715,80.1006,5800.0
2013-02-13 11:10:00,110.04,110.04,110.02,110.03,10300.0,80.1006,80.1006,80.0861,80.0934,10300.0
2013-02-13 11:20:00,110.02,110.08,110.02,110.08,42400.0,80.0861,80.1298,80.0861,80.1298,42400.0
2013-02-13 11:30:00,110.08,110.08,110.06,110.07,25300.0,80.1298,80.1298,80.1152,80.1225,25300.0
2013-02-13 11:40:00,110.07,110.08,110.06,110.08,10600.0,80.1225,80.1298,80.1152,80.1298,10600.0
2013-02-13 11:50:00,110.08,110.09,110.07,110.08,12400.0,80.1298,80.137,80.1225,80.1298,12400.0
2013-02-13 12:00:00,110.08,110.08,110.06,110.06,3000.0,80.1298,80.1298,80.1152,80.1152,3000.0
2013-02-13 12:10:00,110.07,110.07,110.06,110.06,1500.0,80.1225,80.1225,80.1152,80.1152,1500.0
2013-02-13 12:20:00,110.06,110.07,110.06,110.07,26400.0,80.1152,80.1225,80.1152,80.1225,26400.0
2013-02-13 12:30:00,110.07,110.07,110.05,110.06,11400.0,80.1225,80.1225,80.1079,80.1152,11400.0
2013-02-13 12:40:00,110.05,110.06,110.05,110.05,13900.0,80.1079,80.1152,80.1079,80.1079,13900.0
2013-02-13 12:50:00,110.06,110.06,110.04,110.04,10000.0,80.1152,80.1152,80.1006,80.1006,10000.0
2013-02-13 13:00:00,110.04,110.04,109.98,110.0,22900.0,80.1006,80.1006,80.057,80.0715,22900.0
2013-02-13 13:10:00,110.01,110.04,110.0,110.02,12300.0,80.0788,80.1006,80.0715,80.0861,12300.0
2013-02-13 13:20:00,110.02,110.04,110.02,110.04,37400.0,80.0861,80.1006,80.0861,80.1006,37400.0
2013-02-13 13:30:00,110.04,110.04,110.0,110.0,6900.0,80.1006,80.1006,80.0715,80.0715,6900.0
2013-02-13 13:40:00,110.0,110.0,109.99,110.0,9000.0,80.0715,80.0715,80.0643,80.0715,9000.0
2013-02-13 13:50:00,110.0,110.0,109.99,109.99,20000.0,80.0715,80.0715,80.0643,80.0643,20000.0
2013-02-13 14:00:00,110.0,110.0,109.97,109.97,15200.0,80.0715,80.0715,80.0497,80.0497,15200.0
2013-02-13 14:10:00,109.98,110.02,109.98,110.02,17000.0,80.057,80.0861,80.057,80.0861,17000.0
2013-02-13 14:20:00,110.02,110.03,110.02,110.03,12100.0,80.0861,80.0934,80.0861,80.0934,12100.0
2013-02-13 14:30:00,110.03,110.03,110.01,110.03,16100.0,80.0934,80.0934,80.0788,80.0934,16100.0
2013-02-13 14:40:00,110.02,110.05,110.02,110.04,19900.0,80.0861,80.1079,80.0861,80.1006,19900.0
2013-02-13 14:50:00,110.04,110.05,110.03,110.04,17100.0,80.1006,80.1079,80.0934,80.1006,17100.0
2013-02-13 15:00:00,110.04,110.04,110.01,110.03,21300.0,80.1006,80.1006,80.0788,80.0934,21300.0
2013-02-13 15:10:00,110.03,110.03,110.0,110.03,30700.0,80.0934,80.0934,80.0715,80.0934,30700.0
2013-02-13 15:20:00,110.03,110.03,110.02,110.03,39800.0,80.0934,80.0934,80.0861,80.0934,39800.0
2013-02-13 15:30:00,110.03,110.03,110.02,110.03,19100.0,80.0934,80.0934,80.0861,80.0934,19100.0
2013-02-13 15:40:00,110.02,110.04,110.02,110.04,129300.0,80.0861,80.1006,80.0861,80.1006,129300.0
2013-02-13 15:50:00,110.04,110.04,110.02,110.04,47100.0,80.1006,80.1006,80.0861,80.1006,47100.0
2013-02-14 09:30:00,110.01,110.11,110.01,110.08,74700.0,80.0788,80.1516,80.0788,80.1298,74700.0
2013-02-14 09:40:00,110.09,110.1,110.07,110.07,29500.0,80.137,80.1443,80.1225,80.1225,29500.0
2013-02-14 09:50:00,110.08,110.09,110.04,110.08,45500.0,80.1298,80.137,80.1006,80.1298,45500.0
2013-02-14 10:00:00,110.06,110.11,110.06,110.1,23400.0,80.1152,80.1516,80.1152,80.1443,23400.0
2013-02-14 10:10:00,110.09,110.11,110.08,110.08,21300.0,80.137,80.1516,80.1298,80.1298,21300.0
2013-02-14 10:20:00,110.08,110.09,110.08,110.09,10900.0,80.1298,80.137,80.1298,80.137,10900.0
2013-02-14 10:30:00,110.09,110.1,110.08,110.1,6700.0,80.137,80.1443,80.1298,80.1443,6700.0
2013-02-14 10:40:00,110.07,110.07,110.03,110.03,6100.0,80.1225,80.1225,80.0934,80.0934,6100.0
2013-02-14 10:50:00,110.04,110.05,110.03,110.04,6200.0,80.1006,80.1079,80.0934,80.1006,6200.0
2013-02-14 11:00:00,110.04,110.07,110.03,110.05,3200.0,80.1006,80.1225,80.0934,80.1079,3200.0
2013-02-14 11:10:00,110.07,110.07,110.05,110.07,5400.0,80.1225,80.1225,80.1079,80.1225,5400.0
2013-02-14 11:20:00,110.07,110.07,110.06,110.06,1500.0,80.1225,80.1225,80.1152,80.1152,1500.0
2013-02-14 11:30:00,110.06,110.07,110.05,110.05,3500.0,80.1152,80.1225,80.1079,80.1079,3500.0
2013-02-14 11:40:00,110.06,110.08,110.05,110.06,26000.0,80.1152,80.1298,80.1079,80.1152,26000.0
2013-02-14 11:50:00,110.06,110.07,110.06,110.07,22200.0,80.1152,80.1225,80.1152,80.1225,22200.0
2013-02-14 12:00:00,110.06,110.07,110.06,110.07,7000.0,80.1152,80.1225,80.1152,80.1225,7000.0
2013-02-14 12:10:00,110.06,110.08,110.06,110.08,19800.0,80.1152,80.1298,80.1152,80.1298,19800.0
2013-02-14 12:20:00,110.07,110.08,110.07,110.08,5400.0,80.1225,80.1298,80.1225,80.1298,5400.0
2013-02-14 12:30:00,110.08,110.11,110.08,110.1,16500.0,80.1298,80.1516,80.1298,80.1443,16500.0
2013-02-14 12:40:00,110.1,110.13,110.1,110.12,5800.0,80.1443,80.1662,80.1443,80.1589,5800.0
2013-02-14 12:50:00,110.13,110.13,110.11,110.11,2700.0,80.1662,80.1662,80.1516,80.1516,2700.0
2013-02-14 13:00:00,110.11,110.13,110.1,110.1,30500.0,80.1516,80.1662,80.1443,80.1443,30500.0
2013-02-14 13:10:00,110.11,110.13,110.1,110.13,10300.0,80.1516,80.1662,80.1443,80.1662,10300.0
2013-02-14 13:20:00,110.13,110.22,110.13,110.2,33400.0,80.1662,80.2317,80.1662,80.2171,33400.0
2013-02-14 13:30:00,110.21,110.23,110.2,110.2,37500.0,80.2244,80.239,80.2171,80.2171,37500.0
2013-02-14 13:40:00,110.21,110.21,110.17,110.17,11600.0,80.2244,80.2244,80.1953,80.1953,11600.0
2013-02-14 13:50:00,110.17,110.19,110.17,110.18,10200.0,80.1953,80.2098,80.1953,80.2026,10200.0
2013-02-14 14:00:00,110.19,110.19,110.16,110.16,6100.0,80.2098,80.2098,80.188,80.188,6100.0
2013-02-14 14:10:00,110.16,110.17,110.15,110.17,7200.0,80.188,80.1953,80.1807,80.1953,7200.0
2013-02-14 14:20:00,110.16,110.17,110.16,110.16,3800.0,80.188,80.1953,80.188,80.188,3800.0
2013-02-14 14:30:00,110.16,110.18,110.16,110.18,18400.0,80.188,80.2026,80.188,80.2026,18400.0
2013-02-14 14:40:00,110.17,110.18,110.15,110.17,18600.0,80.1953,80.2026,80.1807,80.1953,18600.0
2013-02-14 14:50:00,110.17,110.18,110.17,110.17,9400.0,80.1953,80.2026,80.1953,80.1953,9400.0
2013-02-14 15:00:00,110.17,110.19,110.16,110.19,18400.0,80.1953,80.2098,80.188,80.2098,18400.0
2013-02-14 15:10:00,110.18,110.19,110.18,110.19,7400.0,80.2026,80.2098,80.2026,80.2098,7400.0
2013-02-14 15:20:00,110.18,110.19,110.18,110.18,11600.0,80.2026,80.2098,80.2026,80.2026,11600.0
2013-02-14 15:30:00,110.18,110.19,110.18,110.19,10000.0,80.2026,80.2098,80.2026,80.2098,10000.0
2013-02-14 15:40:00,110.18,110.2,110.18,110.2,13500.0,80.2026,80.2171,80.2026,80.2171,13500.0
2013-02-14 15:50:00,110.2,110.2,110.18,110.2,62100.0,80.2171,80.2171,80.2026,80.2171,62100.0
2013-02-15 09:30:00,110.19,110.2,110.18,110.2,22700.0,80.2098,80.2171,80.2026,80.2171,22700.0
2013-02-15 09:40:00,110.2,110.22,110.19,110.22,50300.0,80.2171,80.2317,80.2098,80.2317,50300.0
2013-02-15 09:50:00,110.22,110.22,110.17,110.17,10400.0,80.2317,80.2317,80.1953,80.1953,10400.0
2013-02-15 10:00:00,110.16,110.16,110.11,110.13,10000.0,80.188,80.188,80.1516,80.1662,10000.0
2013-02-15 10:10:00,110.14,110.14,110.1,110.1,10600.0,80.1734,80.1734,80.1443,80.1443,10600.0
2013-02-15 10:20:00,110.1,110.12,110.1,110.11,45500.0,80.1443,80.1589,80.1443,80.1516,45500.0
2013-02-15 10:30:00,110.1,110.13,110.1,110.12,47500.0,80.1443,80.1662,80.1443,80.1589,47500.0
2013-02-15 10:40:00,110.13,110.14,110.12,110.12,15900.0,80.1662,80.1734,80.1589,80.1589,15900.0
2013-02-15 10:50:00,110.1,110.1,110.06,110.08,6700.0,80.1443,80.1443,80.1152,80.1298,6700.0
2013-02-15 11:00:00,110.07,110.08,110.06,110.08,5200.0,80.1225,80.1298,80.1152,80.1298,5200.0
2013-02-15 11:10:00,110.08,110.08,110.07,110.08,1900.0,80.1298,80.1298,80.1225,80.1298,1900.0
2013-02-15 11:20:00,110.07,110.1,110.07,110.09,8800.0,80.1225,80.1443,80.1225,80.137,8800.0
2013-02-15 11:30:00,110.1,110.11,110.08,110.09,8300.0,80.1443,80.1516,80.1298,80.137,8300.0
2013-02-15 11:40:00,110.1,110.12,110.1,110.11,2800.0,80.1443,80.1589,80.1443,80.1516,2800.0
2013-02-15 11:50:00,110.11,110.12,110.09,110.1,8300.0,80.1516,80.1589,80.137,80.1443,8300.0
2013-02-15 12:00:00,110.11,110.13,110.1,110.11,11400.0,80.1516,80.1662,80.1443,80.1516,11400.0
2013-02-15 12:10:00,110.11,110.14,110.08,110.1,44500.0,80.1516,80.1734,80.1298,80.1443,44500.0
2013-02-15 12:20:00,110.11,110.11,110.09,110.09,9300.0,80.1516,80.1516,80.137,80.137,9300.0
2013-02-15 12:30:00,110.09,110.11,110.09,110.09,6800.0,80.137,80.1516,80.137,80.137,6800.0
2013-02-15 12:40:00,110.09,110.09,110.07,110.07,3300.0,80.137,80.137,80.1225,80.1225,3300.0
2013-02-15 12:50:00,110.07,110.09,110.07,110.08,153100.0,80.1225,80.137,80.1225,80.1298,153100.0
2013-02-15 13:00:00,110.07,110.09,110.07,110.08,3300.0,80.1225,80.137,80.1225,80.1298,3300.0
2013-02-15 13:10:00,110.08,110.09,110.06,110.07,100200.0,80.1298,80.137,80.1152,80.1225,100200.0
2013-02-15 13:20:00,110.06,110.08,110.06,110.07,43500.0,80.1152,80.1298,80.1152,80.1225,43500.0
2013-02-15 13:30:00,110.07,110.08,110.06,110.06,54400.0,80.1225,80.1298,80.1152,80.1152,54400.0
2013-02-15 13:40:00,110.07,110.09,110.06,110.08,14000.0,80.1225,80.137,80.1152,80.1298,14000.0
2013-02-15 13:50:00,110.09,110.09,110.08,110.09,9100.0,80.137,80.137,80.1298,80.137,9100.0
2013-02-15 14:00:00,110.08,110.11,110.07,110.09,39900.0,80.1298,80.1516,80.1225,80.137,39900.0
2013-02-15 14:10:00,110.1,110.16,110.1,110.15,62800.0,80.1443,80.188,80.1443,80.1807,62800.0
2013-02-15 14:20:00,110.13,110.15,110.13,110.13,6700.0,80.1662,80.1807,80.1662,80.1662,6700.0
2013-02-15 14:30:00,110.15,110.15,110.11,110.11,6400.0,80.1807,80.1807,80.1516,80.1516,6400.0
2013-02-15 14:40:00,110.12,110.16,110.12,110.14,29800.0,80.1589,80.188,80.1589,80.1734,29800.0
2013-02-15 14:50:00,110.14,110.17,110.14,110.15,19000.0,80.1734,80.1953,80.1734,80.1807,19000.0
2013-02-15 15:00:00,110.16,110.17,110.14,110.16,66200.0,80.188,80.1953,80.1734,80.188,66200.0
2013-02-15 15:10:00,110.17,110.17,110.15,110.15,13700.0,80.1953,80.1953,80.1807,80.1807,13700.0
2013-02-15 15:20:00,110.16,110.19,110.16,110.19,62900.0,80.188,80.2098,80.188,80.2098,62900.0
2013-02-15 15:30:00,110.19,110.19,110.18,110.18,12100.0,80.2098,80.2098,80.2026,80.2026,12100.0
2013-02-15 15:40:00,110.19,110.22,110.18,110.21,185600.0,80.2098,80.2317,80.2026,80.2244,185600.0
2013-02-15 15:50:00,110.21,110.25,110.2,110.24,401200.0,80.2244,80.2535,80.2171,80.2462,401200.0
2013-02-19 09:30:00,110.26,110.29,110.23,110.25,44500.0,80.2608,80.2826,80.239,80.2535,44500.0
2013-02-19 09:40:00,110.25,110.28,110.24,110.25,14500.0,80.2535,80.2753,80.2462,80.2535,14500.0
2013-02-19 09:50:00,110.24,110.25,110.23,110.23,7800.0,80.2462,80.2535,80.239,80.239,7800.0
2013-02-19 10:00:00,110.24,110.24,110.23,110.23,2900.0,80.2462,80.2462,80.239,80.239,2900.0
2013-02-19 10:10:00,110.23,110.26,110.23,110.25,11300.0,80.239,80.2608,80.239,80.2535,11300.0
2013-02-19 10:20:00,110.26,110.26,110.22,110.24,13200.0,80.2608,80.2608,80.2317,80.2462,13200.0
2013-02-19 10:30:00,110.23,110.25,110.23,110.24,3200.0,80.239,80.2535,80.239,80.2462,3200.0
2013-02-19 10:40:00,110.24,110.24,110.21,110.23,19000.0,80.2462,80.2462,80.2244,80.239,19000.0
2013-02-19 10:50:00,110.23,110.24,110.19,110.24,534400.0,80.239,80.2462,80.2098,80.2462,534400.0
2013-02-19 11:00:00,110.24,110.24,110.22,110.24,7500.0,80.2462,80.2462,80.2317,80.2462,7500.0
2013-02-19 11:10:00,110.22,110.24,110.22,110.24,16800.0,80.2317,80.2462,80.2317,80.2462,16800.0
2013-02-19 11:20:00,110.23,110.24,110.23,110.23,19800.0,80.239,80.2462,80.239,80.239,19800.0
2013-02-19 11:30:00,110.24,110.24,110.22,110.23,8900.0,80.2462,80.2462,80.2317,80.239,8900.0
2013-02-19 11:40:00,110.22,110.23,110.21,110.22,7300.0,80.2317,80.239,80.2244,80.2317,7300.0
2013-02-19 11:50:00,110.23,110.24,110.21,110.23,4700.0,80.239,80.2462,80.2244,80.239,4700.0
2013-02-19 12:00:00,110.23,110.24,110.22,110.24,5200.0,80.239,80.2462,80.2317,80.2462,5200.0
2013-02-19 12:10:00,110.24,110.24,110.22,110.24,12200.0,80.2462,80.2462,80.2317,80.2462,12200.0
2013-02-19 12:20:00,110.24,110.24,110.22,110.22,26500.0,80.2462,80.2462,80.2317,80.2317,26500.0
2013-02-19 12:30:00,110.22,110.23,110.22,110.23,8700.0,80.2317,80.239,80.2317,80.239,8700.0
2013-02-19 12:40:00,110.23,110.24,110.22,110.22,3000.0,80.239,80.2462,80.2317,80.2317,3000.0
2013-02-19 12:50:00,110.24,110.24,110.22,110.22,12300.0,80.2462,80.2462,80.2317,80.2317,12300.0
2013-02-19 13:00:00,110.22,110.22,110.21,110.22,24600.0,80.2317,80.2317,80.2244,80.2317,24600.0
2013-02-19 13:10:00,110.22,110.23,110.21,110.22,29900.0,80.2317,80.239,80.2244,80.2317,29900.0
2013-02-19 13:20:00,110.23,110.23,110.22,110.22,17600.0,80.239,80.239,80.2317,80.2317,17600.0
2013-02-19 13:30:00,110.23,110.23,110.19,110.2,37400.0,80.239,80.239,80.2098,80.2171,37400.0
2013-02-19 13:40:00,110.2,110.2,110.18,110.18,9800.0,80.2171,80.2171,80.2026,80.2026,9800.0
2013-02-19 13:50:00,110.18,110.19,110.18,110.19,2600.0,80.2026,80.2098,80.2026,80.2098,2600.0
2013-02-19 14:00:00,110.18,110.18,110.15,110.16,11200.0,80.2026,80.2026,80.1807,80.188,11200.0
2013-02-19 14:10:00,110.15,110.17,110.15,110.16,18600.0,80.1807,80.1953,80.1807,80.188,18600.0
2013-02-19 14:20:00,110.16,110.16,110.13,110.13,12500.0,80.188,80.188,80.1662,80.1662,12500.0
2013-02-19 14:30:00,110.13,110.14,110.12,110.13,10200.0,80.1662,80.1734,80.1589,80.1662,10200.0
2013-02-19 14:40:00,110.13,110.13,110.09,110.1,110200.0,80.1662,80.1662,80.137,80.1443,110200.0
2013-02-19 14:50:00,110.11,110.13,110.11,110.12,25400.0,80.1516,80.1662,80.1516,80.1589,25400.0
2013-02-19 15:00:00,110.12,110.12,110.1,110.12,37700.0,80.1589,80.1589,80.1443,80.1589,37700.0
2013-02-19 15:10:00,110.1,110.12,110.1,110.1,13800.0,80.1443,80.1589,80.1443,80.1443,13800.0
2013-02-19 15:20:00,110.1,110.12,110.1,110.12,27800.0,80.1443,80.1589,80.1443,80.1589,27800.0
2013-02-19 15:30:00,110.1,110.11,110.09,110.1,25500.0,80.1443,80.1516,80.137,80.1443,25500.0
2013-02-19 15:40:00,110.09,110.12,110.07,110.11,81400.0,80.137,80.1589,80.1225,80.1516,81400.0
2013-02-19 15:50:00,110.1,110.12,110.1,110.11,65200.0,80.1443,80.1589,80.1443,80.1516,65200.0
2013-02-20 09:30:00,110.09,110.13,110.09,110.13,34300.0,80.137,80.1662,80.137,80.1662,34300.0
2013-02-20 09:40:00,110.13,110.17,110.13,110.17,32400.0,80.1662,80.1953,80.1662,80.1953,32400.0
2013-02-20 09:50:00,110.17,110.21,110.16,110.21,35800.0,80.1953,80.2244,80.188,80.2244,35800.0
2013-02-20 10:00:00,110.21,110.21,110.18,110.2,16900.0,80.2244,80.2244,80.2026,80.2171,16900.0
2013-02-20 10:10:00,110.2,110.2,110.18,110.18,12300.0,80.2171,80.2171,80.2026,80.2026,12300.0
2013-02-20 10:20:00,110.18,110.19,110.16,110.17,4700.0,80.2026,80.2098,80.188,80.1953,4700.0
2013-02-20 10:30:00,110.17,110.2,110.16,110.19,19000.0,80.1953,80.2171,80.188,80.2098,19000.0
2013-02-20 10:40:00,110.19,110.19,110.17,110.18,10900.0,80.2098,80.2098,80.1953,80.2026,10900.0
2013-02-20 10:50:00,110.17,110.18,110.16,110.16,7700.0,80.1953,80.2026,80.188,80.188,7700.0
2013-02-20 11:00:00,110.16,110.2,110.16,110.19,51300.0,80.188,80.2171,80.188,80.2098,51300.0
2013-02-20 11:10:00,110.19,110.19,110.17,110.18,6700.0,80.2098,80.2098,80.1953,80.2026,6700.0
2013-02-20 11:20:00,110.17,110.2,110.16,110.2,6700.0,80.1953,80.2171,80.188,80.2171,6700.0
2013-02-20 11:30:00,110.21,110.25,110.2,110.25,12900.0,80.2244,80.2535,80.2171,80.2535,12900.0
2013-02-20 11:40:00,110.24,110.25,110.22,110.22,6000.0,80.2462,80.2535,80.2317,80.2317,6000.0
2013-02-20 11:50:00,110.22,110.24,110.22,110.23,3800.0,80.2317,80.2462,80.2317,80.239,3800.0
2013-02-20 12:00:00,110.22,110.23,110.21,110.21,3200.0,80.2317,80.239,80.2244,80.2244,3200.0
2013-02-20 12:10:00,110.22,110.22,110.2,110.2,7600.0,80.2317,80.2317,80.2171,80.2171,7600.0
2013-02-20 12:20:00,110.2,110.21,110.2,110.2,3700.0,80.2171,80.2244,80.2171,80.2171,3700.0
2013-02-20 12:30:00,110.19,110.23,110.19,110.22,6900.0,80.2098,80.239,80.2098,80.2317,6900.0
2013-02-20 12:40:00,110.21,110.21,110.19,110.2,3300.0,80.2244,80.2244,80.2098,80.2171,3300.0
2013-02-20 12:50:00,110.2,110.21,110.2,110.2,4900.0,80.2171,80.2244,80.2171,80.2171,4900.0
2013-02-20 13:00:00,110.2,110.21,110.19,110.21,800.0,80.2171,80.2244,80.2098,80.2244,800.0
2013-02-20 13:10:00,110.19,110.22,110.19,110.2,1500.0,80.2098,80.2317,80.2098,80.2171,1500.0
2013-02-20 13:20:00,110.22,110.22,110.19,110.2,60900.0,80.2317,80.2317,80.2098,80.2171,60900.0
2013-02-20 13:30:00,110.2,110.21,110.19,110.21,14100.0,80.2171,80.2244,80.2098,80.2244,14100.0
2013-02-20 13:40:00,110.2,110.22,110.2,110.2,4300.0,80.2171,80.2317,80.2171,80.2171,4300.0
2013-02-20 13:50:00,110.21,110.22,110.19,110.2,13100.0,80.2244,80.2317,80.2098,80.2171,13100.0
2013-02-20 14:00:00,110.18,110.18,110.08,110.14,29600.0,80.2026,80.2026,80.1298,80.1734,29600.0
2013-02-20 14:10:00,110.14,110.2,110.13,110.13,50800.0,80.1734,80.2171,80.1662,80.1662,50800.0
2013-02-20 14:20:00,110.13,110.13,110.04,110.04,113800.0,80.1662,80.1662,80.1006,80.1006,113800.0
2013-02-20 14:30:00,110.03,110.07,110.03,110.05,548300.0,80.0934,80.1225,80.0934,80.1079,548300.0
2013-02-20 14:40:00,110.04,110.1,110.04,110.1,20400.0,80.1006,80.1443,80.1006,80.1443,20400.0
2013-02-20 14:50:00,110.09,110.12,110.09,110.11,34300.0,80.137,80.1589,80.137,80.1516,34300.0
2013-02-20 15:00:00,110.11,110.12,110.1,110.11,132400.0,80.1516,80.1589,80.1443,80.1516,132400.0
2013-02-20 15:10:00,110.11,110.11,110.08,110.1,19500.0,80.1516,80.1516,80.1298,80.1443,19500.0
2013-02-20 15:20:00,110.11,110.13,110.1,110.13,43700.0,80.1516,80.1662,80.1443,80.1662,43700.0
2013-02-20 15:30:00,110.13,110.13,110.12,110.12,19000.0,80.1662,80.1662,80.1589,80.1589,19000.0
2013-02-20 15:40:00,110.12,110.16,110.12,110.16,32600.0,80.1589,80.188,80.1589,80.188,32600.0
2013-02-20 15:50:00,110.16,110.2,110.15,110.19,269500.0,80.188,80.2171,80.1807,80.2098,269500.0
2013-02-21 09:30:00,110.26,110.32,110.26,110.3,23200.0,80.2608,80.3045,80.2608,80.2899,23200.0
2013-02-21 09:40:00,110.3,110.3,110.29,110.3,7200.0,80.2899,80.2899,80.2826,80.2899,7200.0
2013-02-21 09:50:00,110.3,110.31,110.29,110.29,58400.0,80.2899,80.2972,80.2826,80.2826,58400.0
2013-02-21 10:00:00,110.3,110.33,110.29,110.3,32300.0,80.2899,80.3117,80.2826,80.2899,32300.0
2013-02-21 10:10:00,110.31,110.31,110.29,110.3,5500.0,80.2972,80.2972,80.2826,80.2899,5500.0
2013-02-21 10:20:00,110.29,110.31,110.29,110.29,6000.0,80.2826,80.2972,80.2826,80.2826,6000.0
2013-02-21 10:30:00,110.29,110.33,110.28,110.33,5900.0,80.2826,80.3117,80.2753,80.3117,5900.0
2013-02-21 10:40:00,110.33,110.33,110.31,110.31,9200.0,80.3117,80.3117,80.2972,80.2972,9200.0
2013-02-21 10:50:00,110.32,110.32,110.3,110.31,7600.0,80.3045,80.3045,80.2899,80.2972,7600.0
2013-02-21 11:00:00,110.3,110.31,110.29,110.29,9300.0,80.2899,80.2972,80.2826,80.2826,9300.0
2013-02-21 11:10:00,110.29,110.32,110.29,110.32,8700.0,80.2826,80.3045,80.2826,80.3045,8700.0
2013-02-21 11:20:00,110.32,110.32,110.31,110.32,11900.0,80.3045,80.3045,80.2972,80.3045,11900.0
2013-02-21 11:30:00,110.32,110.34,110.31,110.32,24700.0,80.3045,80.319,80.2972,80.3045,24700.0
2013-02-21 11:40:00,110.34,110.34,110.31,110.34,38200.0,80.319,80.319,80.2972,80.319,38200.0
2013-02-21 11:50:00,110.32,110.34,110.32,110.33,4500.0,80.3045,80.319,80.3045,80.3117,4500.0
2013-02-21 12:00:00,110.33,110.33,110.32,110.33,13200.0,80.3117,80.3117,80.3045,80.3117,13200.0
2013-02-21 12:10:00,110.33,110.33,110.32,110.33,12800.0,80.3117,80.3117,80.3045,80.3117,12800.0
2013-02-21 12:20:00,110.32,110.33,110.31,110.31,5700.0,80.3045,80.3117,80.2972,80.2972,5700.0
2013-02-21 12:30:00,110.32,110.33,110.32,110.33,13200.0,80.3045,80.3117,80.3045,80.3117,13200.0
2013-02-21 12:40:00,110.33,110.33,110.32,110.33,10700.0,80.3117,80.3117,80.3045,80.3117,10700.0
2013-02-21 12:50:00,110.33,110.33,110.32,110.33,17000.0,80.3117,80.3117,80.3045,80.3117,17000.0
2013-02-21 13:00:00,110.32,110.33,110.31,110.32,13300.0,80.3045,80.3117,80.2972,80.3045,13300.0
2013-02-21 13:10:00,110.33,110.37,110.32,110.37,17300.0,80.3117,80.3409,80.3045,80.3409,17300.0
2013-02-21 13:20:00,110.37,110.37,110.35,110.35,46400.0,80.3409,80.3409,80.3263,80.3263,46400.0
2013-02-21 13:30:00,110.36,110.36,110.33,110.34,5700.0,80.3336,80.3336,80.3117,80.319,5700.0
2013-02-21 13:40:00,110.35,110.36,110.33,110.35,15200.0,80.3263,80.3336,80.3117,80.3263,15200.0
2013-02-21 13:50:00,110.35,110.35,110.34,110.34,31600.0,80.3263,80.3263,80.319,80.319,31600.0
2013-02-21 14:00:00,110.33,110.36,110.33,110.36,13100.0,80.3117,80.3336,80.3117,80.3336,13100.0
2013-02-21 14:10:00,110.36,110.36,110.33,110.35,18600.0,80.3336,80.3336,80.3117,80.3263,18600.0
2013-02-21 14:20:00,110.35,110.35,110.32,110.32,37000.0,80.3263,80.3263,80.3045,80.3045,37000.0
2013-02-21 14:30:00,110.32,110.33,110.32,110.33,21500.0,80.3045,80.3117,80.3045,80.3117,21500.0
2013-02-21 14:40:00,110.32,110.32,110.31,110.32,14900.0,80.3045,80.3045,80.2972,80.3045,14900.0
2013-02-21 14:50:00,110.32,110.32,110.27,110.28,22100.0,80.3045,80.3045,80.2681,80.2753,22100.0
2013-02-21 15:00:00,110.28,110.28,110.26,110.26,13300.0,80.2753,80.2753,80.2608,80.2608,13300.0
2013-02-21 15:10:00,110.27,110.27,110.24,110.27,24100.0,80.2681,80.2681,80.2462,80.2681,24100.0
2013-02-21 15:20:00,110.27,110.28,110.26,110.27,12600.0,80.2681,80.2753,80.2608,80.2681,12600.0
2013-02-21 15:30:00,110.26,110.27,110.25,110.26,19200.0,80.2608,80.2681,80.2535,80.2608,19200.0
2013-02-21 15:40:00,110.26,110.28,110.25,110.28,26400.0,80.2608,80.2753,80.2535,80.2753,26400.0
2013-02-21 15:50:00,110.29,110.3,110.25,110.25,109000.0,80.2826,80.2899,80.2535,80.2535,109000.0
2013-02-22 09:30:00,110.31,110.35,110.29,110.31,63000.0,80.2972,80.3263,80.2826,80.2972,63000.0
2013-02-22 09:40:00,110.32,110.32,110.31,110.31,6700.0,80.3045,80.3045,80.2972,80.2972,6700.0
2013-02-22 09:50:00,110.32,110.34,110.31,110.33,58100.0,80.3045,80.319,80.2972,80.3117,58100.0
2013-02-22 10:00:00,110.33,110.34,110.32,110.32,25300.0,80.3117,80.319,80.3045,80.3045,25300.0
2013-02-22 10:10:00,110.32,110.34,110.32,110.32,3100.0,80.3045,80.319,80.3045,80.3045,3100.0
2013-02-22 10:20:00,110.33,110.34,110.32,110.34,10200.0,80.3117,80.319,80.3045,80.319,10200.0
2013-02-22 10:30:00,110.34,110.34,110.33,110.33,17400.0,80.319,80.319,80.3117,80.3117,17400.0
2013-02-22 10:40:00,110.33,110.34,110.31,110.33,51500.0,80.3117,80.319,80.2972,80.3117,51500.0
2013-02-22 10:50:00,110.32,110.34,110.32,110.34,6700.0,80.3045,80.319,80.3045,80.319,6700.0
2013-02-22 11:00:00,110.33,110.34,110.32,110.33,10000.0,80.3117,80.319,80.3045,80.3117,10000.0
2013-02-22 11:10:00,110.33,110.34,110.33,110.33,11600.0,80.3117,80.319,80.3117,80.3117,11600.0
2013-02-22 11:20:00,110.34,110.34,110.31,110.33,170200.0,80.319,80.319,80.2972,80.3117,170200.0
2013-02-22 11:30:00,110.32,110.34,110.32,110.33,5000.0,80.3045,80.319,80.3045,80.3117,5000.0
2013-02-22 11:40:00,110.34,110.34,110.33,110.33,6400.0,80.319,80.319,80.3117,80.3117,6400.0
2013-02-22 11:50:00,110.33,110.34,110.33,110.34,6100.0,80.3117,80.319,80.3117,80.319,6100.0
2013-02-22 12:00:00,110.34,110.34,110.33,110.34,3300.0,80.319,80.319,80.3117,80.319,3300.0
2013-02-22 12:10:00,110.34,110.34,110.32,110.33,8600.0,80.319,80.319,80.3045,80.3117,8600.0
2013-02-22 12:20:00,110.33,110.34,110.32,110.32,7800.0,80.3117,80.319,80.3045,80.3045,7800.0
2013-02-22 12:30:00,110.34,110.34,110.32,110.33,4800.0,80.319,80.319,80.3045,80.3117,4800.0
2013-02-22 12:40:00,110.33,110.33,110.32,110.32,8500.0,80.3117,80.3117,80.3045,80.3045,8500.0
2013-02-22 12:50:00,110.33,110.33,110.3,110.3,9500.0,80.3117,80.3117,80.2899,80.2899,9500.0
2013-02-22 13:00:00,110.3,110.32,110.3,110.32,4000.0,80.2899,80.3045,80.2899,80.3045,4000.0
2013-02-22 13:10:00,110.31,110.33,110.31,110.33,35400.0,80.2972,80.3117,80.2972,80.3117,35400.0
2013-02-22 13:20:00,110.32,110.34,110.32,110.33,9000.0,80.3045,80.319,80.3045,80.3117,9000.0
2013-02-22 13:30:00,110.32,110.34,110.32,110.33,13600.0,80.3045,80.319,80.3045,80.3117,13600.0
2013-02-22 13:40:00,110.33,110.34,110.32,110.32,108700.0,80.3117,80.319,80.3045,80.3045,108700.0
2013-02-22 13:50:00,110.32,110.33,110.32,110.32,8000.0,80.3045,80.3117,80.3045,80.3045,8000.0
2013-02-22 14:00:00,110.33,110.34,110.32,110.34,10400.0,80.3117,80.319,80.3045,80.319,10400.0
2013-02-22 14:10:00,110.34,110.34,110.32,110.33,8200.0,80.319,80.319,80.3045,80.3117,8200.0
2013-02-22 14:20:00,110.33,110.34,110.32,110.33,18000.0,80.3117,80.319,80.3045,80.3117,18000.0
2013-02-22 14:30:00,110.33,110.34,110.32,110.34,15900.0,80.3117,80.319,80.3045,80.319,15900.0
2013-02-22 14:40:00,110.33,110.33,110.3,110.33,20900.0,80.3117,80.3117,80.2899,80.3117,20900.0
2013-02-22 14:50:00,110.31,110.34,110.31,110.34,17500.0,80.2972,80.319,80.2972,80.319,17500.0
2013-02-22 15:00:00,110.34,110.34,110.32,110.33,23500.0,80.319,80.319,80.3045,80.3117,23500.0
2013-02-22 15:10:00,110.33,110.34,110.32,110.34,13300.0,80.3117,80.319,80.3045,80.319,13300.0
2013-02-22 15:20:00,110.33,110.35,110.33,110.34,7500.0,80.3117,80.3263,80.3117,80.319,7500.0
2013-02-22 15:30:00,110.34,110.35,110.33,110.33,32000.0,80.319,80.3263,80.3117,80.3117,32000.0
2013-02-22 15:40:00,110.34,110.34,110.32,110.34,10800.0,80.319,80.319,80.3045,80.319,10800.0
2013-02-22 15:50:00,110.34,110.35,110.31,110.31,30000.0,80.319,80.3263,80.2972,80.2972,30000.0
2013-02-25 09:30:00,110.29,110.29,110.2,110.23,66200.0,80.2826,80.2826,80.2171,80.239,66200.0
2013-02-25 09:40:00,110.24,110.27,110.24,110.26,3700.0,80.2462,80.2681,80.2462,80.2608,3700.0
2013-02-25 09:50:00,110.26,110.28,110.26,110.27,9000.0,80.2608,80.2753,80.2608,80.2681,9000.0
2013-02-25 10:00:00,110.26,110.28,110.24,110.28,6300.0,80.2608,80.2753,80.2462,80.2753,6300.0
2013-02-25 10:10:00,110.27,110.32,110.27,110.31,10200.0,80.2681,80.3045,80.2681,80.2972,10200.0
2013-02-25 10:20:00,110.3,110.37,110.3,110.37,7000.0,80.2899,80.3409,80.2899,80.3409,7000.0
2013-02-25 10:30:00,110.37,110.38,110.36,110.37,11000.0,80.3409,80.3481,80.3336,80.3409,11000.0
2013-02-25 10:40:00,110.38,110.39,110.36,110.36,15300.0,80.3481,80.3554,80.3336,80.3336,15300.0
2013-02-25 10:50:00,110.37,110.4,110.36,110.38,18500.0,80.3409,80.3627,80.3336,80.3481,18500.0
2013-02-25 11:00:00,110.4,110.44,110.4,110.41,9000.0,80.3627,80.3918,80.3627,80.37,9000.0
2013-02-25 11:10:00,110.4,110.44,110.4,110.4,8800.0,80.3627,80.3918,80.3627,80.3627,8800.0
2013-02-25 11:20:00,110.41,110.44,110.41,110.44,4800.0,80.37,80.3918,80.37,80.3918,4800.0
2013-02-25 11:30:00,110.47,110.5,110.45,110.49,9400.0,80.4137,80.4355,80.3991,80.4282,9400.0
2013-02-25 11:40:00,110.5,110.53,110.5,110.53,6300.0,80.4355,80.4573,80.4355,80.4573,6300.0
2013-02-25 11:50:00,110.54,110.54,110.51,110.51,8800.0,80.4646,80.4646,80.4428,80.4428,8800.0
2013-02-25 12:00:00,110.52,110.52,110.49,110.51,11600.0,80.4501,80.4501,80.4282,80.4428,11600.0
2013-02-25 12:10:00,110.5,110.51,110.47,110.5,20600.0,80.4355,80.4428,80.4137,80.4355,20600.0
2013-02-25 12:20:00,110.49,110.51,110.49,110.5,3500.0,80.4282,80.4428,80.4282,80.4355,3500.0
2013-02-25 12:30:00,110.51,110.52,110.48,110.48,17100.0,80.4428,80.4501,80.4209,80.4209,17100.0
2013-02-25 12:40:00,110.49,110.49,110.47,110.47,7800.0,80.4282,80.4282,80.4137,80.4137,7800.0
2013-02-25 12:50:00,110.48,110.49,110.47,110.48,3400.0,80.4209,80.4282,80.4137,80.4209,3400.0
2013-02-25 13:00:00,110.48,110.49,110.47,110.49,49300.0,80.4209,80.4282,80.4137,80.4282,49300.0
2013-02-25 13:10:00,110.47,110.54,110.46,110.52,89000.0,80.4137,80.4646,80.4064,80.4501,89000.0
2013-02-25 13:20:00,110.51,110.55,110.51,110.54,12900.0,80.4428,80.4719,80.4428,80.4646,12900.0
2013-02-25 13:30:00,110.54,110.58,110.54,110.57,7900.0,80.4646,80.4937,80.4646,80.4864,7900.0
2013-02-25 13:40:00,110.58,110.6,110.57,110.58,14700.0,80.4937,80.5083,80.4864,80.4937,14700.0
2013-02-25 13:50:00,110.58,110.68,110.58,110.66,38600.0,80.4937,80.5665,80.4937,80.552,38600.0
2013-02-25 14:00:00,110.67,110.7,110.66,110.67,79500.0,80.5592,80.5811,80.552,80.5592,79500.0
2013-02-25 14:10:00,110.65,110.66,110.61,110.61,11300.0,80.5447,80.552,80.5156,80.5156,11300.0
2013-02-25 14:20:00,110.59,110.63,110.59,110.62,50200.0,80.501,80.5301,80.501,80.5228,50200.0
2013-02-25 14:30:00,110.6,110.63,110.6,110.63,25600.0,80.5083,80.5301,80.5083,80.5301,25600.0
2013-02-25 14:40:00,110.63,110.64,110.62,110.63,25800.0,80.5301,80.5374,80.5228,80.5301,25800.0
2013-02-25 14:50:00,110.64,110.64,110.62,110.63,23300.0,80.5374,80.5374,80.5228,80.5301,23300.0
2013-02-25 15:00:00,110.62,110.63,110.61,110.63,22700.0,80.5228,80.5301,80.5156,80.5301,22700.0
2013-02-25 15:10:00,110.62,110.64,110.61,110.63,29500.0,80.5228,80.5374,80.5156,80.5301,29500.0
2013-02-25 15:20:00,110.64,110.68,110.64,110.68,44800.0,80.5374,80.5665,80.5374,80.5665,44800.0
2013-02-25 15:30:00,110.68,110.73,110.68,110.73,49900.0,80.5665,80.6029,80.5665,80.6029,49900.0
2013-02-25 15:40:00,110.73,110.74,110.72,110.74,62600.0,80.6029,80.6102,80.5956,80.6102,62600.0
2013-02-25 15:50:00,110.73,110.78,110.73,110.75,38700.0,80.6029,80.6393,80.6029,80.6175,38700.0
2013-02-26 09:30:00,110.64,110.7,110.64,110.67,13800.0,80.5374,80.5811,80.5374,80.5592,13800.0
2013-02-26 09:40:00,110.69,110.7,110.65,110.66,26600.0,80.5738,80.5811,80.5447,80.552,26600.0
2013-02-26 09:50:00,110.66,110.7,110.66,110.68,24700.0,80.552,80.5811,80.552,80.5665,24700.0
2013-02-26 10:00:00,110.67,110.7,110.66,110.69,40000.0,80.5592,80.5811,80.552,80.5738,40000.0
2013-02-26 10:10:00,110.7,110.74,110.7,110.72,14900.0,80.5811,80.6102,80.5811,80.5956,14900.0
2013-02-26 10:20:00,110.72,110.75,110.7,110.73,12300.0,80.5956,80.6175,80.5811,80.6029,12300.0
2013-02-26 10:30:00,110.73,110.76,110.71,110.73,14700.0,80.6029,80.6248,80.5884,80.6029,14700.0
2013-02-26 10:40:00,110.72,110.75,110.7,110.7,17400.0,80.5956,80.6175,80.5811,80.5811,17400.0
2013-02-26 10:50:00,110.71,110.74,110.69,110.73,11200.0,80.5884,80.6102,80.5738,80.6029,11200.0
2013-02-26 11:00:00,110.72,110.77,110.72,110.77,8100.0,80.5956,80.632,80.5956,80.632,8100.0
2013-02-26 11:10:00,110.78,110.8,110.75,110.78,17300.0,80.6393,80.6539,80.6175,80.6393,17300.0
2013-02-26 11:20:00,110.79,110.82,110.78,110.78,9200.0,80.6466,80.6684,80.6393,80.6393,9200.0
2013-02-26 11:30:00,110.79,110.8,110.78,110.78,3300.0,80.6466,80.6539,80.6393,80.6393,3300.0
2013-02-26 11:40:00,110.78,110.83,110.78,110.83,11200.0,80.6393,80.6757,80.6393,80.6757,11200.0
2013-02-26 11:50:00,110.83,110.83,110.81,110.83,5500.0,80.6757,80.6757,80.6611,80.6757,5500.0
2013-02-26 12:00:00,110.83,110.83,110.79,110.81,4700.0,80.6757,80.6757,80.6466,80.6611,4700.0
2013-02-26 12:10:00,110.79,110.79,110.78,110.78,1100.0,80.6466,80.6466,80.6393,80.6393,1100.0
2013-02-26 12:20:00,110.79,110.79,110.76,110.76,4300.0,80.6466,80.6466,80.6248,80.6248,4300.0
2013-02-26 12:30:00,110.78,110.78,110.75,110.77,1600.0,80.6393,80.6393,80.6175,80.632,1600.0
2013-02-26 12:40:00,110.77,110.77,110.75,110.77,1300.0,80.632,80.632,80.6175,80.632,1300.0
2013-02-26 12:50:00,110.76,110.77,110.74,110.76,6300.0,80.6248,80.632,80.6102,80.6248,6300.0
2013-02-26 13:00:00,110.74,110.75,110.73,110.74,6700.0,80.6102,80.6175,80.6029,80.6102,6700.0
2013-02-26 13:10:00,110.74,110.78,110.74,110.78,28200.0,80.6102,80.6393,80.6102,80.6393,28200.0
2013-02-26 13:20:00,110.79,110.8,110.76,110.76,62300.0,80.6466,80.6539,80.6248,80.6248,62300.0
2013-02-26 13:30:00,110.77,110.78,110.74,110.76,15800.0,80.632,80.6393,80.6102,80.6248,15800.0
2013-02-26 13:40:00,110.75,110.75,110.71,110.72,13600.0,80.6175,80.6175,80.5884,80.5956,13600.0
2013-02-26 13:50:00,110.71,110.73,110.71,110.73,9000.0,80.5884,80.6029,80.5884,80.6029,9000.0
2013-02-26 14:00:00,110.72,110.73,110.7,110.7,10000.0,80.5956,80.6029,80.5811,80.5811,10000.0
2013-02-26 14:10:00,110.7,110.71,110.69,110.69,67300.0,80.5811,80.5884,80.5738,80.5738,67300.0
2013-02-26 14:20:00,110.71,110.71,110.69,110.7,20100.0,80.5884,80.5884,80.5738,80.5811,20100.0
2013-02-26 14:30:00,110.7,110.71,110.69,110.7,21400.0,80.5811,80.5884,80.5738,80.5811,21400.0
2013-02-26 14:40:00,110.7,110.71,110.69,110.69,35300.0,80.5811,80.5884,80.5738,80.5738,35300.0
2013-02-26 14:50:00,110.7,110.71,110.69,110.7,15400.0,80.5811,80.5884,80.5738,80.5811,15400.0
2013-02-26 15:00:00,110.7,110.71,110.69,110.69,16100.0,80.5811,80.5884,80.5738,80.5738,16100.0
2013-02-26 15:10:00,110.7,110.71,110.69,110.7,14500.0,80.5811,80.5884,80.5738,80.5811,14500.0
2013-02-26 15:20:00,110.7,110.71,110.69,110.69,10300.0,80.5811,80.5884,80.5738,80.5738,10300.0
2013-02-26 15:30:00,110.69,110.71,110.69,110.7,20100.0,80.5738,80.5884,80.5738,80.5811,20100.0
2013-02-26 15:40:00,110.7,110.71,110.69,110.7,40600.0,80.5811,80.5884,80.5738,80.5811,40600.0
2013-02-26 15:50:00,110.7,110.71,110.69,110.7,54100.0,80.5811,80.5884,80.5738,80.5811,54100.0
2013-02-27 09:30:00,110.83,110.84,110.79,110.79,24300.0,80.6757,80.683,80.6466,80.6466,24300.0
2013-02-27 09:40:00,110.8,110.82,110.78,110.78,73200.0,80.6539,80.6684,80.6393,80.6393,73200.0
2013-02-27 09:50:00,110.8,110.8,110.77,110.79,14500.0,80.6539,80.6539,80.632,80.6466,14500.0
2013-02-27 10:00:00,110.77,110.79,110.77,110.77,5700.0,80.632,80.6466,80.632,80.632,5700.0
2013-02-27 10:10:00,110.77,110.79,110.76,110.79,2900.0,80.632,80.6466,80.6248,80.6466,2900.0
2013-02-27 10:20:00,110.77,110.78,110.75,110.75,5400.0,80.632,80.6393,80.6175,80.6175,5400.0
2013-02-27 10:30:00,110.76,110.76,110.75,110.75,2700.0,80.6248,80.6248,80.6175,80.6175,2700.0
2013-02-27 10:40:00,110.76,110.77,110.75,110.77,3400.0,80.6248,80.632,80.6175,80.632,3400.0
2013-02-27 10:50:00,110.77,110.77,110.75,110.77,5500.0,80.632,80.632,80.6175,80.632,5500.0
2013-02-27 11:00:00,110.76,110.77,110.75,110.75,9300.0,80.6248,80.632,80.6175,80.6175,9300.0
2013-02-27 11:10:00,110.74,110.74,110.71,110.71,8900.0,80.6102,80.6102,80.5884,80.5884,8900.0
2013-02-27 11:20:00,110.73,110.73,110.71,110.73,4300.0,80.6029,80.6029,80.5884,80.6029,4300.0
2013-02-27 11:30:00,110.71,110.73,110.71,110.72,4600.0,80.5884,80.6029,80.5884,80.5956,4600.0
2013-02-27 11:40:00,110.72,110.74,110.71,110.74,6900.0,80.5956,80.6102,80.5884,80.6102,6900.0
2013-02-27 11:50:00,110.74,110.74,110.71,110.71,7900.0,80.6102,80.6102,80.5884,80.5884,7900.0
2013-02-27 12:00:00,110.72,110.73,110.71,110.72,8300.0,80.5956,80.6029,80.5884,80.5956,8300.0
2013-02-27 12:10:00,110.73,110.73,110.72,110.72,5000.0,80.6029,80.6029,80.5956,80.5956,5000.0
2013-02-27 12:20:00,110.71,110.72,110.71,110.71,5600.0,80.5884,80.5956,80.5884,80.5884,5600.0
2013-02-27 12:30:00,110.72,110.72,110.7,110.72,13300.0,80.5956,80.5956,80.5811,80.5956,13300.0
2013-02-27 12:40:00,110.73,110.74,110.71,110.73,8800.0,80.6029,80.6102,80.5884,80.6029,8800.0
2013-02-27 12:50:00,110.75,110.76,110.73,110.73,12600.0,80.6175,80.6248,80.6029,80.6029,12600.0
2013-02-27 13:00:00,110.73,110.75,110.72,110.74,7800.0,80.6029,80.6175,80.5956,80.6102,7800.0
2013-02-27 13:10:00,110.74,110.76,110.74,110.75,33100.0,80.6102,80.6248,80.6102,80.6175,33100.0
2013-02-27 13:20:00,110.76,110.78,110.75,110.78,7200.0,80.6248,80.6393,80.6175,80.6393,7200.0
2013-02-27 13:30:00,110.77,110.78,110.75,110.76,11900.0,80.632,80.6393,80.6175,80.6248,11900.0
2013-02-27 13:40:00,110.75,110.77,110.75,110.77,4500.0,80.6175,80.632,80.6175,80.632,4500.0
2013-02-27 13:50:00,110.76,110.77,110.75,110.75,7600.0,80.6248,80.632,80.6175,80.6175,7600.0
2013-02-27 14:00:00,110.75,110.76,110.74,110.75,8600.0,80.6175,80.6248,80.6102,80.6175,8600.0
2013-02-27 14:10:00,110.74,110.75,110.71,110.73,4000.0,80.6102,80.6175,80.5884,80.6029,4000.0
2013-02-27 14:20:00,110.71,110.73,110.71,110.73,5900.0,80.5884,80.6029,80.5884,80.6029,5900.0
2013-02-27 14:30:00,110.73,110.74,110.71,110.71,18000.0,80.6029,80.6102,80.5884,80.5884,18000.0
2013-02-27 14:40:00,110.71,110.72,110.66,110.66,20400.0,80.5884,80.5956,80.552,80.552,20400.0
2013-02-27 14:50:00,110.66,110.68,110.66,110.67,6100.0,80.552,80.5665,80.552,80.5592,6100.0
2013-02-27 15:00:00,110.67,110.67,110.65,110.66,4500.0,80.5592,80.5592,80.5447,80.552,4500.0
2013-02-27 15:10:00,110.66,110.66,110.62,110.64,10400.0,80.552,80.552,80.5228,80.5374,10400.0
2013-02-27 15:20:00,110.63,110.65,110.63,110.65,6000.0,80.5301,80.5447,80.5301,80.5447,6000.0
2013-02-27 15:30:00,110.65,110.67,110.64,110.66,18400.0,80.5447,80.5592,80.5374,80.552,18400.0
2013-02-27 15:40:00,110.66,110.69,110.66,110.68,9300.0,80.552,80.5738,80.552,80.5665,9300.0
2013-02-27 15:50:00,110.68,110.72,110.68,110.72,49900.0,80.5665,80.5956,80.5665,80.5956,49900.0
2013-02-28 09:30:00,110.69,110.74,110.69,110.72,21400.0,80.5738,80.6102,80.5738,80.5956,21400.0
2013-02-28 09:40:00,110.71,110.74,110.69,110.7,21000.0,80.5884,80.6102,80.5738,80.5811,21000.0
2013-02-28 09:50:00,110.7,110.74,110.7,110.74,8200.0,80.5811,80.6102,80.5811,80.6102,8200.0
2013-02-28 10:00:00,110.72,110.74,110.72,110.73,12800.0,80.5956,80.6102,80.5956,80.6029,12800.0
2013-02-28 10:10:00,110.71,110.74,110.69,110.72,34800.0,80.5884,80.6102,80.5738,80.5956,34800.0
2013-02-28 10:20:00,110.73,110.74,110.72,110.74,10000.0,80.6029,80.6102,80.5956,80.6102,10000.0
2013-02-28 10:30:00,110.75,110.75,110.73,110.75,11100.0,80.6175,80.6175,80.6029,80.6175,11100.0
2013-02-28 10:40:00,110.75,110.77,110.72,110.75,2900.0,80.6175,80.632,80.5956,80.6175,2900.0
2013-02-28 10:50:00,110.76,110.76,110.74,110.76,2300.0,80.6248,80.6248,80.6102,80.6248,2300.0
2013-02-28 11:00:00,110.75,110.76,110.73,110.73,4200.0,80.6175,80.6248,80.6029,80.6029,4200.0
2013-02-28 11:10:00,110.73,110.74,110.71,110.72,7500.0,80.6029,80.6102,80.5884,80.5956,7500.0
2013-02-28 11:20:00,110.72,110.73,110.71,110.72,9500.0,80.5956,80.6029,80.5884,80.5956,9500.0
2013-02-28 11:30:00,110.73,110.73,110.71,110.72,8400.0,80.6029,80.6029,80.5884,80.5956,8400.0
2013-02-28 11:40:00,110.73,110.74,110.72,110.72,3000.0,80.6029,80.6102,80.5956,80.5956,3000.0
2013-02-28 11:50:00,110.72,110.74,110.71,110.71,5800.0,80.5956,80.6102,80.5884,80.5884,5800.0
2013-02-28 12:00:00,110.71,110.72,110.7,110.71,3400.0,80.5884,80.5956,80.5811,80.5884,3400.0
2013-02-28 12:10:00,110.7,110.72,110.7,110.71,3700.0,80.5811,80.5956,80.5811,80.5884,3700.0
2013-02-28 12:20:00,110.71,110.72,110.71,110.72,3500.0,80.5884,80.5956,80.5884,80.5956,3500.0
2013-02-28 12:30:00,110.72,110.76,110.72,110.73,29600.0,80.5956,80.6248,80.5956,80.6029,29600.0
2013-02-28 12:40:00,110.74,110.75,110.74,110.74,2500.0,80.6102,80.6175,80.6102,80.6102,2500.0
2013-02-28 12:50:00,110.74,110.74,110.72,110.73,5100.0,80.6102,80.6102,80.5956,80.6029,5100.0
2013-02-28 13:00:00,110.73,110.74,110.72,110.73,2900.0,80.6029,80.6102,80.5956,80.6029,2900.0
2013-02-28 13:10:00,110.72,110.75,110.72,110.72,190900.0,80.5956,80.6175,80.5956,80.5956,190900.0
2013-02-28 13:20:00,110.72,110.73,110.71,110.72,49100.0,80.5956,80.6029,80.5884,80.5956,49100.0
2013-02-28 13:30:00,110.73,110.73,110.71,110.72,30200.0,80.6029,80.6029,80.5884,80.5956,30200.0
2013-02-28 13:40:00,110.73,110.75,110.72,110.75,17800.0,80.6029,80.6175,80.5956,80.6175,17800.0
2013-02-28 13:50:00,110.74,110.74,110.72,110.74,20200.0,80.6102,80.6102,80.5956,80.6102,20200.0
2013-02-28 14:00:00,110.73,110.75,110.73,110.75,24900.0,80.6029,80.6175,80.6029,80.6175,24900.0
2013-02-28 14:10:00,110.74,110.75,110.71,110.73,8700.0,80.6102,80.6175,80.5884,80.6029,8700.0
2013-02-28 14:20:00,110.71,110.75,110.71,110.71,18700.0,80.5884,80.6175,80.5884,80.5884,18700.0
2013-02-28 14:30:00,110.71,110.78,110.71,110.77,23400.0,80.5884,80.6393,80.5884,80.632,23400.0
2013-02-28 14:40:00,110.77,110.78,110.74,110.75,44300.0,80.632,80.6393,80.6102,80.6175,44300.0
2013-02-28 14:50:00,110.75,110.78,110.74,110.78,26200.0,80.6175,80.6393,80.6102,80.6393,26200.0
2013-02-28 15:00:00,110.78,110.78,110.75,110.78,18400.0,80.6393,80.6393,80.6175,80.6393,18400.0
2013-02-28 15:10:00,110.77,110.79,110.76,110.79,7600.0,80.632,80.6466,80.6248,80.6466,7600.0
2013-02-28 15:20:00,110.79,110.79,110.78,110.79,28100.0,80.6466,80.6466,80.6393,80.6466,28100.0
2013-02-28 15:30:00,110.78,110.8,110.78,110.8,56900.0,80.6393,80.6539,80.6393,80.6539,56900.0
2013-02-28 15:40:00,110.8,110.81,110.78,110.79,39300.0,80.6539,80.6611,80.6393,80.6466,39300.0
2013-02-28 15:50:00,110.79,110.83,110.79,110.83,155200.0,80.6466,80.6757,80.6466,80.6757,155200.0
2013-03-01 09:30:00,110.63,110.67,110.63,110.66,18100.0,80.6826,80.7117,80.6826,80.7045,18100.0
2013-03-01 09:40:00,110.66,110.68,110.65,110.67,15300.0,80.7045,80.719,80.6972,80.7117,15300.0
2013-03-01 09:50:00,110.66,110.69,110.66,110.67,25800.0,80.7045,80.7263,80.7045,80.7117,25800.0
2013-03-01 10:00:00,110.66,110.7,110.62,110.65,28900.0,80.7045,80.7336,80.6753,80.6972,28900.0
2013-03-01 10:10:00,110.65,110.67,110.61,110.61,59000.0,80.6972,80.7117,80.668,80.668,59000.0
2013-03-01 10:20:00,110.61,110.64,110.6,110.6,23200.0,80.668,80.6899,80.6607,80.6607,23200.0
2013-03-01 10:30:00,110.6,110.6,110.58,110.6,6000.0,80.6607,80.6607,80.6461,80.6607,6000.0
2013-03-01 10:40:00,110.59,110.6,110.58,110.59,2500.0,80.6534,80.6607,80.6461,80.6534,2500.0
2013-03-01 10:50:00,110.6,110.61,110.58,110.58,5300.0,80.6607,80.668,80.6461,80.6461,5300.0
2013-03-01 11:00:00,110.58,110.61,110.57,110.61,26700.0,80.6461,80.668,80.6388,80.668,26700.0
2013-03-01 11:10:00,110.61,110.64,110.6,110.64,5600.0,80.668,80.6899,80.6607,80.6899,5600.0
2013-03-01 11:20:00,110.64,110.65,110.63,110.63,39200.0,80.6899,80.6972,80.6826,80.6826,39200.0
2013-03-01 11:30:00,110.65,110.66,110.64,110.64,7900.0,80.6972,80.7045,80.6899,80.6899,7900.0
2013-03-01 11:40:00,110.63,110.69,110.63,110.69,80800.0,80.6826,80.7263,80.6826,80.7263,80800.0
2013-03-01 11:50:00,110.69,110.7,110.65,110.65,66800.0,80.7263,80.7336,80.6972,80.6972,66800.0
2013-03-01 12:00:00,110.66,110.66,110.63,110.64,36700.0,80.7045,80.7045,80.6826,80.6899,36700.0
2013-03-01 12:10:00,110.64,110.66,110.64,110.65,4000.0,80.6899,80.7045,80.6899,80.6972,4000.0
2013-03-01 12:20:00,110.65,110.67,110.63,110.65,30700.0,80.6972,80.7117,80.6826,80.6972,30700.0
2013-03-01 12:30:00,110.64,110.65,110.63,110.65,7100.0,80.6899,80.6972,80.6826,80.6972,7100.0
2013-03-01 12:40:00,110.64,110.65,110.63,110.63,5700.0,80.6899,80.6972,80.6826,80.6826,5700.0
2013-03-01 12:50:00,110.65,110.65,110.63,110.65,3900.0,80.6972,80.6972,80.6826,80.6972,3900.0
2013-03-01 13:00:00,110.64,110.64,110.61,110.63,7300.0,80.6899,80.6899,80.668,80.6826,7300.0
2013-03-01 13:10:00,110.64,110.67,110.63,110.67,17500.0,80.6899,80.7117,80.6826,80.7117,17500.0
2013-03-01 13:20:00,110.67,110.68,110.65,110.66,45600.0,80.7117,80.719,80.6972,80.7045,45600.0
2013-03-01 13:30:00,110.66,110.68,110.63,110.66,38400.0,80.7045,80.719,80.6826,80.7045,38400.0
2013-03-01 13:40:00,110.67,110.68,110.66,110.68,23700.0,80.7117,80.719,80.7045,80.719,23700.0
2013-03-01 13:50:00,110.68,110.7,110.66,110.67,25400.0,80.719,80.7336,80.7045,80.7117,25400.0
2013-03-01 14:00:00,110.67,110.71,110.67,110.7,21900.0,80.7117,80.7409,80.7117,80.7336,21900.0
2013-03-01 14:10:00,110.7,110.72,110.7,110.7,48900.0,80.7336,80.7482,80.7336,80.7336,48900.0
2013-03-01 14:20:00,110.71,110.71,110.69,110.69,42600.0,80.7409,80.7409,80.7263,80.7263,42600.0
2013-03-01 14:30:00,110.69,110.7,110.67,110.67,19400.0,80.7263,80.7336,80.7117,80.7117,19400.0
2013-03-01 14:40:00,110.68,110.69,110.67,110.69,30400.0,80.719,80.7263,80.7117,80.7263,30400.0
2013-03-01 14:50:00,110.69,110.69,110.67,110.69,30900.0,80.7263,80.7263,80.7117,80.7263,30900.0
2013-03-01 15:00:00,110.68,110.69,110.67,110.68,20600.0,80.719,80.7263,80.7117,80.719,20600.0
2013-03-01 15:10:00,110.69,110.69,110.68,110.68,8400.0,80.7263,80.7263,80.719,80.719,8400.0
2013-03-01 15:20:00,110.68,110.69,110.68,110.69,6500.0,80.719,80.7263,80.719,80.7263,6500.0
2013-03-01 15:30:00,110.69,110.7,110.67,110.68,10300.0,80.7263,80.7336,80.7117,80.719,10300.0
2013-03-01 15:40:00,110.68,110.69,110.65,110.66,19400.0,80.719,80.7263,80.6972,80.7045,19400.0
2013-03-01 15:50:00,110.66,110.67,110.64,110.66,68800.0,80.7045,80.7117,80.6899,80.7045,68800.0
2013-03-04 09:30:00,110.65,110.65,110.6,110.64,67200.0,80.6972,80.6972,80.6607,80.6899,67200.0
2013-03-04 09:40:00,110.64,110.65,110.63,110.64,32100.0,80.6899,80.6972,80.6826,80.6899,32100.0
2013-03-04 09:50:00,110.63,110.64,110.61,110.61,16800.0,80.6826,80.6899,80.668,80.668,16800.0
2013-03-04 10:00:00,110.62,110.64,110.61,110.63,63900.0,80.6753,80.6899,80.668,80.6826,63900.0
2013-03-04 10:10:00,110.62,110.65,110.62,110.65,15000.0,80.6753,80.6972,80.6753,80.6972,15000.0
2013-03-04 10:20:00,110.65,110.66,110.64,110.66,10700.0,80.6972,80.7045,80.6899,80.7045,10700.0
2013-03-04 10:30:00,110.65,110.65,110.64,110.64,39300.0,80.6972,80.6972,80.6899,80.6899,39300.0
2013-03-04 10:40:00,110.65,110.65,110.63,110.63,18500.0,80.6972,80.6972,80.6826,80.6826,18500.0
2013-03-04 10:50:00,110.63,110.64,110.62,110.64,5200.0,80.6826,80.6899,80.6753,80.6899,5200.0
2013-03-04 11:00:00,110.63,110.65,110.63,110.64,7200.0,80.6826,80.6972,80.6826,80.6899,7200.0
2013-03-04 11:10:00,110.65,110.65,110.63,110.63,19700.0,80.6972,80.6972,80.6826,80.6826,19700.0
2013-03-04 11:20:00,110.62,110.63,110.62,110.63,1900.0,80.6753,80.6826,80.6753,80.6826,1900.0
2013-03-04 11:30:00,110.63,110.63,110.61,110.63,15600.0,80.6826,80.6826,80.668,80.6826,15600.0
2013-03-04 11:40:00,110.63,110.63,110.61,110.62,5600.0,80.6826,80.6826,80.668,80.6753,5600.0
2013-03-04 11:50:00,110.61,110.62,110.6,110.6,23700.0,80.668,80.6753,80.6607,80.6607,23700.0
2013-03-04 12:00:00,110.61,110.62,110.6,110.62,6400.0,80.668,80.6753,80.6607,80.6753,6400.0
2013-03-04 12:10:00,110.62,110.62,110.61,110.61,4000.0,80.6753,80.6753,80.668,80.668,4000.0
2013-03-04 12:20:00,110.61,110.63,110.61,110.62,3100.0,80.668,80.6826,80.668,80.6753,3100.0
2013-03-04 12:30:00,110.63,110.63,110.62,110.63,2300.0,80.6826,80.6826,80.6753,80.6826,2300.0
2013-03-04 12:40:00,110.62,110.63,110.62,110.62,8000.0,80.6753,80.6826,80.6753,80.6753,8000.0
2013-03-04 12:50:00,110.61,110.62,110.61,110.62,3000.0,80.668,80.6753,80.668,80.6753,3000.0
2013-03-04 13:00:00,110.62,110.63,110.62,110.63,4300.0,80.6753,80.6826,80.6753,80.6826,4300.0
2013-03-04 13:10:00,110.62,110.63,110.61,110.61,11300.0,80.6753,80.6826,80.668,80.668,11300.0
2013-03-04 13:20:00,110.62,110.62,110.57,110.59,42500.0,80.6753,80.6753,80.6388,80.6534,42500.0
2013-03-04 13:30:00,110.6,110.6,110.59,110.59,27100.0,80.6607,80.6607,80.6534,80.6534,27100.0
2013-03-04 13:40:00,110.6,110.61,110.59,110.6,7200.0,80.6607,80.668,80.6534,80.6607,7200.0
2013-03-04 13:50:00,110.6,110.63,110.6,110.62,42800.0,80.6607,80.6826,80.6607,80.6753,42800.0
2013-03-04 14:00:00,110.61,110.62,110.6,110.6,2300.0,80.668,80.6753,80.6607,80.6607,2300.0
2013-03-04 14:10:00,110.6,110.62,110.6,110.61,4000.0,80.6607,80.6753,80.6607,80.668,4000.0
2013-03-04 14:20:00,110.61,110.62,110.59,110.59,4300.0,80.668,80.6753,80.6534,80.6534,4300.0
2013-03-04 14:30:00,110.61,110.61,110.59,110.59,16500.0,80.668,80.668,80.6534,80.6534,16500.0
2013-03-04 14:40:00,110.59,110.6,110.59,110.59,17900.0,80.6534,80.6607,80.6534,80.6534,17900.0
2013-03-04 14:50:00,110.6,110.6,110.59,110.6,10500.0,80.6607,80.6607,80.6534,80.6607,10500.0
2013-03-04 15:00:00,110.59,110.6,110.59,110.59,7800.0,80.6534,80.6607,80.6534,80.6534,7800.0
2013-03-04 15:10:00,110.59,110.6,110.59,110.59,11200.0,80.6534,80.6607,80.6534,80.6534,11200.0
2013-03-04 15:20:00,110.59,110.62,110.59,110.6,13000.0,80.6534,80.6753,80.6534,80.6607,13000.0
2013-03-04 15:30:00,110.61,110.62,110.61,110.62,16900.0,80.668,80.6753,80.668,80.6753,16900.0
2013-03-04 15:40:00,110.62,110.62,110.59,110.59,22000.0,80.6753,80.6753,80.6534,80.6534,22000.0
2013-03-04 15:50:00,110.59,110.61,110.58,110.61,77500.0,80.6534,80.668,80.6461,80.668,77500.0
2013-03-05 09:30:00,110.54,110.57,110.49,110.53,84500.0,80.6169,80.6388,80.5805,80.6096,84500.0
2013-03-05 09:40:00,110.53,110.53,110.52,110.53,8900.0,80.6096,80.6096,80.6023,80.6096,8900.0
2013-03-05 09:50:00,110.53,110.53,110.52,110.53,5000.0,80.6096,80.6096,80.6023,80.6096,5000.0
2013-03-05 10:00:00,110.52,110.54,110.48,110.54,21500.0,80.6023,80.6169,80.5732,80.6169,21500.0
2013-03-05 10:10:00,110.54,110.55,110.52,110.53,4200.0,80.6169,80.6242,80.6023,80.6096,4200.0
2013-03-05 10:20:00,110.53,110.53,110.5,110.51,26000.0,80.6096,80.6096,80.5878,80.5951,26000.0
2013-03-05 10:30:00,110.51,110.52,110.49,110.49,6200.0,80.5951,80.6023,80.5805,80.5805,6200.0
2013-03-05 10:40:00,110.5,110.51,110.48,110.48,5400.0,80.5878,80.5951,80.5732,80.5732,5400.0
2013-03-05 10:50:00,110.48,110.49,110.48,110.49,5800.0,80.5732,80.5805,80.5732,80.5805,5800.0
2013-03-05 11:00:00,110.5,110.51,110.48,110.49,12200.0,80.5878,80.5951,80.5732,80.5805,12200.0
2013-03-05 11:10:00,110.5,110.51,110.49,110.5,5200.0,80.5878,80.5951,80.5805,80.5878,5200.0
2013-03-05 11:20:00,110.51,110.52,110.5,110.51,4800.0,80.5951,80.6023,80.5878,80.5951,4800.0
2013-03-05 11:30:00,110.51,110.55,110.51,110.54,9300.0,80.5951,80.6242,80.5951,80.6169,9300.0
2013-03-05 11:40:00,110.55,110.55,110.52,110.52,4800.0,80.6242,80.6242,80.6023,80.6023,4800.0
2013-03-05 11:50:00,110.52,110.53,110.51,110.52,3600.0,80.6023,80.6096,80.5951,80.6023,3600.0
2013-03-05 12:00:00,110.52,110.54,110.51,110.53,4100.0,80.6023,80.6169,80.5951,80.6096,4100.0
2013-03-05 12:10:00,110.53,110.53,110.51,110.53,17200.0,80.6096,80.6096,80.5951,80.6096,17200.0
2013-03-05 12:20:00,110.53,110.53,110.5,110.51,107100.0,80.6096,80.6096,80.5878,80.5951,107100.0
2013-03-05 12:30:00,110.51,110.51,110.5,110.51,5000.0,80.5951,80.5951,80.5878,80.5951,5000.0
2013-03-05 12:40:00,110.5,110.51,110.49,110.5,5000.0,80.5878,80.5951,80.5805,80.5878,5000.0
2013-03-05 12:50:00,110.49,110.5,110.49,110.5,4200.0,80.5805,80.5878,80.5805,80.5878,4200.0
2013-03-05 13:00:00,110.49,110.51,110.49,110.51,11700.0,80.5805,80.5951,80.5805,80.5951,11700.0
2013-03-05 13:10:00,110.51,110.51,110.5,110.5,30300.0,80.5951,80.5951,80.5878,80.5878,30300.0
2013-03-05 13:20:00,110.51,110.51,110.5,110.51,11800.0,80.5951,80.5951,80.5878,80.5951,11800.0
2013-03-05 13:30:00,110.5,110.51,110.5,110.51,5400.0,80.5878,80.5951,80.5878,80.5951,5400.0
2013-03-05 13:40:00,110.51,110.53,110.49,110.53,18000.0,80.5951,80.6096,80.5805,80.6096,18000.0
2013-03-05 13:50:00,110.52,110.54,110.52,110.52,3900.0,80.6023,80.6169,80.6023,80.6023,3900.0
2013-03-05 14:00:00,110.53,110.54,110.52,110.52,18500.0,80.6096,80.6169,80.6023,80.6023,18500.0
2013-03-05 14:10:00,110.51,110.53,110.51,110.51,11500.0,80.5951,80.6096,80.5951,80.5951,11500.0
2013-03-05 14:20:00,110.52,110.53,110.51,110.52,19400.0,80.6023,80.6096,80.5951,80.6023,19400.0
2013-03-05 14:30:00,110.53,110.54,110.52,110.53,31900.0,80.6096,80.6169,80.6023,80.6096,31900.0
2013-03-05 14:40:00,110.53,110.54,110.5,110.5,15900.0,80.6096,80.6169,80.5878,80.5878,15900.0
2013-03-05 14:50:00,110.5,110.51,110.5,110.5,14200.0,80.5878,80.5951,80.5878,80.5878,14200.0
2013-03-05 15:00:00,110.5,110.51,110.5,110.5,30800.0,80.5878,80.5951,80.5878,80.5878,30800.0
2013-03-05 15:10:00,110.51,110.51,110.5,110.5,15900.0,80.5951,80.5951,80.5878,80.5878,15900.0
2013-03-05 15:20:00,110.51,110.52,110.5,110.52,15000.0,80.5951,80.6023,80.5878,80.6023,15000.0
2013-03-05 15:30:00,110.52,110.53,110.5,110.52,18700.0,80.6023,80.6096,80.5878,80.6023,18700.0
2013-03-05 15:40:00,110.52,110.53,110.51,110.52,15200.0,80.6023,80.6096,80.5951,80.6023,15200.0
2013-03-05 15:50:00,110.53,110.53,110.5,110.53,80600.0,80.6096,80.6096,80.5878,80.6096,80600.0
2013-03-06 09:30:00,110.4,110.41,110.33,110.38,114600.0,80.5148,80.5221,80.4638,80.5002,114600.0
2013-03-06 09:40:00,110.38,110.42,110.38,110.39,8400.0,80.5002,80.5294,80.5002,80.5075,8400.0
2013-03-06 09:50:00,110.39,110.41,110.36,110.39,10900.0,80.5075,80.5221,80.4857,80.5075,10900.0
2013-03-06 10:00:00,110.35,110.42,110.35,110.41,7800.0,80.4784,80.5294,80.4784,80.5221,7800.0
2013-03-06 10:10:00,110.42,110.43,110.41,110.42,21600.0,80.5294,80.5367,80.5221,80.5294,21600.0
2013-03-06 10:20:00,110.43,110.44,110.42,110.44,31600.0,80.5367,80.544,80.5294,80.544,31600.0
2013-03-06 10:30:00,110.43,110.43,110.42,110.42,6300.0,80.5367,80.5367,80.5294,80.5294,6300.0
2013-03-06 10:40:00,110.42,110.43,110.42,110.42,5600.0,80.5294,80.5367,80.5294,80.5294,5600.0
2013-03-06 10:50:00,110.42,110.45,110.42,110.45,5200.0,80.5294,80.5513,80.5294,80.5513,5200.0
2013-03-06 11:00:00,110.44,110.45,110.43,110.44,15800.0,80.544,80.5513,80.5367,80.544,15800.0
2013-03-06 11:10:00,110.43,110.45,110.42,110.42,20900.0,80.5367,80.5513,80.5294,80.5294,20900.0
2013-03-06 11:20:00,110.42,110.43,110.39,110.41,292500.0,80.5294,80.5367,80.5075,80.5221,292500.0
2013-03-06 11:30:00,110.42,110.42,110.4,110.4,5100.0,80.5294,80.5294,80.5148,80.5148,5100.0
2013-03-06 11:40:00,110.42,110.42,110.4,110.41,3800.0,80.5294,80.5294,80.5148,80.5221,3800.0
2013-03-06 11:50:00,110.41,110.42,110.41,110.41,3200.0,80.5221,80.5294,80.5221,80.5221,3200.0
2013-03-06 12:00:00,110.41,110.42,110.4,110.42,3600.0,80.5221,80.5294,80.5148,80.5294,3600.0
2013-03-06 12:10:00,110.4,110.42,110.4,110.42,6400.0,80.5148,80.5294,80.5148,80.5294,6400.0
2013-03-06 12:20:00,110.41,110.42,110.4,110.41,4300.0,80.5221,80.5294,80.5148,80.5221,4300.0
2013-03-06 12:30:00,110.42,110.42,110.39,110.39,5300.0,80.5294,80.5294,80.5075,80.5075,5300.0
2013-03-06 12:40:00,110.41,110.41,110.39,110.39,7400.0,80.5221,80.5221,80.5075,80.5075,7400.0
2013-03-06 12:50:00,110.39,110.39,110.38,110.39,3600.0,80.5075,80.5075,80.5002,80.5075,3600.0
2013-03-06 13:00:00,110.39,110.39,110.37,110.37,9400.0,80.5075,80.5075,80.493,80.493,9400.0
2013-03-06 13:10:00,110.37,110.38,110.36,110.37,2500.0,80.493,80.5002,80.4857,80.493,2500.0
2013-03-06 13:20:00,110.36,110.38,110.36,110.36,15300.0,80.4857,80.5002,80.4857,80.4857,15300.0
2013-03-06 13:30:00,110.36,110.37,110.35,110.37,41900.0,80.4857,80.493,80.4784,80.493,41900.0
2013-03-06 13:40:00,110.36,110.37,110.35,110.35,10400.0,80.4857,80.493,80.4784,80.4784,10400.0
2013-03-06 13:50:00,110.36,110.37,110.35,110.37,11800.0,80.4857,80.493,80.4784,80.493,11800.0
2013-03-06 14:00:00,110.37,110.37,110.36,110.36,2200.0,80.493,80.493,80.4857,80.4857,2200.0
2013-03-06 14:10:00,110.37,110.37,110.35,110.36,19300.0,80.493,80.493,80.4784,80.4857,19300.0
2013-03-06 14:20:00,110.36,110.37,110.35,110.35,7800.0,80.4857,80.493,80.4784,80.4784,7800.0
2013-03-06 14:30:00,110.35,110.36,110.35,110.35,5300.0,80.4784,80.4857,80.4784,80.4784,5300.0
2013-03-06 14:40:00,110.36,110.36,110.34,110.34,28700.0,80.4857,80.4857,80.4711,80.4711,28700.0
2013-03-06 14:50:00,110.33,110.34,110.33,110.33,6800.0,80.4638,80.4711,80.4638,80.4638,6800.0
2013-03-06 15:00:00,110.33,110.35,110.33,110.35,19500.0,80.4638,80.4784,80.4638,80.4784,19500.0
2013-03-06 15:10:00,110.34,110.36,110.34,110.35,18900.0,80.4711,80.4857,80.4711,80.4784,18900.0
2013-03-06 15:20:00,110.36,110.37,110.35,110.35,16500.0,80.4857,80.493,80.4784,80.4784,16500.0
2013-03-06 15:30:00,110.36,110.36,110.35,110.35,20500.0,80.4857,80.4857,80.4784,80.4784,20500.0
2013-03-06 15:40:00,110.35,110.36,110.33,110.35,14000.0,80.4784,80.4857,80.4638,80.4784,14000.0
2013-03-06 15:50:00,110.33,110.37,110.33,110.37,68500.0,80.4638,80.493,80.4638,80.493,68500.0
2013-03-07 09:30:00,110.26,110.26,110.23,110.24,30200.0,80.4127,80.4127,80.3909,80.3981,30200.0
2013-03-07 09:40:00,110.25,110.25,110.23,110.23,5400.0,80.4054,80.4054,80.3909,80.3909,5400.0
2013-03-07 09:50:00,110.23,110.26,110.23,110.25,10400.0,80.3909,80.4127,80.3909,80.4054,10400.0
2013-03-07 10:00:00,110.24,110.26,110.24,110.24,2600.0,80.3981,80.4127,80.3981,80.3981,2600.0
2013-03-07 10:10:00,110.24,110.24,110.22,110.22,5800.0,80.3981,80.3981,80.3836,80.3836,5800.0
2013-03-07 10:20:00,110.21,110.21,110.17,110.19,281500.0,80.3763,80.3763,80.3471,80.3617,281500.0
2013-03-07 10:30:00,110.19,110.19,110.16,110.18,6400.0,80.3617,80.3617,80.3398,80.3544,6400.0
2013-03-07 10:40:00,110.17,110.18,110.13,110.15,11600.0,80.3471,80.3544,80.3179,80.3325,11600.0
2013-03-07 10:50:00,110.14,110.17,110.13,110.15,10600.0,80.3252,80.3471,80.3179,80.3325,10600.0
2013-03-07 11:00:00,110.16,110.16,110.14,110.14,10100.0,80.3398,80.3398,80.3252,80.3252,10100.0
2013-03-07 11:10:00,110.15,110.18,110.15,110.17,8600.0,80.3325,80.3544,80.3325,80.3471,8600.0
2013-03-07 11:20:00,110.17,110.18,110.16,110.16,4600.0,80.3471,80.3544,80.3398,80.3398,4600.0
2013-03-07 11:30:00,110.18,110.18,110.15,110.15,7500.0,80.3544,80.3544,80.3325,80.3325,7500.0
2013-03-07 11:40:00,110.16,110.19,110.15,110.16,98800.0,80.3398,80.3617,80.3325,80.3398,98800.0
2013-03-07 11:50:00,110.16,110.18,110.16,110.17,10500.0,80.3398,80.3544,80.3398,80.3471,10500.0
2013-03-07 12:00:00,110.18,110.18,110.17,110.18,3900.0,80.3544,80.3544,80.3471,80.3544,3900.0
2013-03-07 12:10:00,110.17,110.18,110.15,110.16,4000.0,80.3471,80.3544,80.3325,80.3398,4000.0
2013-03-07 12:20:00,110.17,110.17,110.15,110.17,8400.0,80.3471,80.3471,80.3325,80.3471,8400.0
2013-03-07 12:30:00,110.17,110.18,110.16,110.18,5100.0,80.3471,80.3544,80.3398,80.3544,5100.0
2013-03-07 12:40:00,110.19,110.19,110.17,110.17,7200.0,80.3617,80.3617,80.3471,80.3471,7200.0
2013-03-07 12:50:00,110.18,110.18,110.17,110.18,8500.0,80.3544,80.3544,80.3471,80.3544,8500.0
2013-03-07 13:00:00,110.17,110.18,110.15,110.16,12100.0,80.3471,80.3544,80.3325,80.3398,12100.0
2013-03-07 13:10:00,110.16,110.16,109.97,110.15,21900.0,80.3398,80.3398,80.2012,80.3325,21900.0
2013-03-07 13:20:00,110.15,110.15,110.14,110.15,36000.0,80.3325,80.3325,80.3252,80.3325,36000.0
2013-03-07 13:30:00,110.15,110.16,110.14,110.15,5800.0,80.3325,80.3398,80.3252,80.3325,5800.0
2013-03-07 13:40:00,110.15,110.16,110.15,110.16,5000.0,80.3325,80.3398,80.3325,80.3398,5000.0
2013-03-07 13:50:00,110.15,110.16,110.13,110.13,11200.0,80.3325,80.3398,80.3179,80.3179,11200.0
2013-03-07 14:00:00,110.14,110.16,110.12,110.13,125800.0,80.3252,80.3398,80.3106,80.3179,125800.0
2013-03-07 14:10:00,110.13,110.16,110.13,110.15,5600.0,80.3179,80.3398,80.3179,80.3325,5600.0
2013-03-07 14:20:00,110.14,110.17,110.14,110.14,4600.0,80.3252,80.3471,80.3252,80.3252,4600.0
2013-03-07 14:30:00,110.13,110.14,110.13,110.13,21800.0,80.3179,80.3252,80.3179,80.3179,21800.0
2013-03-07 14:40:00,110.14,110.14,110.12,110.12,11100.0,80.3252,80.3252,80.3106,80.3106,11100.0
2013-03-07 14:50:00,110.13,110.16,110.13,110.13,93500.0,80.3179,80.3398,80.3179,80.3179,93500.0
2013-03-07 15:00:00,110.12,110.14,110.12,110.13,27100.0,80.3106,80.3252,80.3106,80.3179,27100.0
2013-03-07 15:10:00,110.13,110.14,110.13,110.14,5900.0,80.3179,80.3252,80.3179,80.3252,5900.0
2013-03-07 15:20:00,110.14,110.14,110.13,110.14,5300.0,80.3252,80.3252,80.3179,80.3252,5300.0
2013-03-07 15:30:00,110.13,110.15,110.13,110.15,9200.0,80.3179,80.3325,80.3179,80.3325,9200.0
2013-03-07 15:40:00,110.15,110.16,110.14,110.16,32000.0,80.3325,80.3398,80.3252,80.3398,32000.0
2013-03-07 15:50:00,110.15,110.16,110.15,110.16,35400.0,80.3325,80.3398,80.3325,80.3398,35400.0
2013-03-08 09:30:00,109.86,109.91,109.86,109.87,70500.0,80.121,80.1575,80.121,80.1283,70500.0
2013-03-08 09:40:00,109.87,109.94,109.84,109.91,321700.0,80.1283,80.1794,80.1064,80.1575,321700.0
2013-03-08 09:50:00,109.9,109.91,109.88,109.88,14500.0,80.1502,80.1575,80.1356,80.1356,14500.0
2013-03-08 10:00:00,109.88,109.93,109.88,109.93,32300.0,80.1356,80.1721,80.1356,80.1721,32300.0
2013-03-08 10:10:00,109.92,109.96,109.92,109.93,13100.0,80.1648,80.1939,80.1648,80.1721,13100.0
2013-03-08 10:20:00,109.93,109.93,109.89,109.89,33500.0,80.1721,80.1721,80.1429,80.1429,33500.0
2013-03-08 10:30:00,109.89,109.9,109.85,109.85,39600.0,80.1429,80.1502,80.1137,80.1137,39600.0
2013-03-08 10:40:00,109.85,109.85,109.81,109.84,45800.0,80.1137,80.1137,80.0845,80.1064,45800.0
2013-03-08 10:50:00,109.86,109.89,109.84,109.84,211300.0,80.121,80.1429,80.1064,80.1064,211300.0
2013-03-08 11:00:00,109.85,109.85,109.82,109.82,19900.0,80.1137,80.1137,80.0918,80.0918,19900.0
2013-03-08 11:10:00,109.82,109.83,109.8,109.82,55500.0,80.0918,80.0991,80.0773,80.0918,55500.0
2013-03-08 11:20:00,109.82,109.83,109.79,109.79,41300.0,80.0918,80.0991,80.07,80.07,41300.0
2013-03-08 11:30:00,109.8,109.83,109.78,109.8,70200.0,80.0773,80.0991,80.0627,80.0773,70200.0
2013-03-08 11:40:00,109.8,109.81,109.79,109.79,58500.0,80.0773,80.0845,80.07,80.07,58500.0
2013-03-08 11:50:00,109.79,109.82,109.78,109.82,52200.0,80.07,80.0918,80.0627,80.0918,52200.0
2013-03-08 12:00:00,109.81,109.82,109.78,109.8,31800.0,80.0845,80.0918,80.0627,80.0773,31800.0
2013-03-08 12:10:00,109.79,109.85,109.79,109.84,53700.0,80.07,80.1137,80.07,80.1064,53700.0
2013-03-08 12:20:00,109.85,109.85,109.81,109.85,32500.0,80.1137,80.1137,80.0845,80.1137,32500.0
2013-03-08 12:30:00,109.85,109.87,109.83,109.86,21500.0,80.1137,80.1283,80.0991,80.121,21500.0
2013-03-08 12:40:00,109.85,109.85,109.82,109.82,8600.0,80.1137,80.1137,80.0918,80.0918,8600.0
2013-03-08 12:50:00,109.82,109.83,109.8,109.8,19700.0,80.0918,80.0991,80.0773,80.0773,19700.0
2013-03-08 13:00:00,109.81,109.84,109.81,109.83,22300.0,80.0845,80.1064,80.0845,80.0991,22300.0
2013-03-08 13:10:00,109.83,109.83,109.81,109.82,47600.0,80.0991,80.0991,80.0845,80.0918,47600.0
2013-03-08 13:20:00,109.81,109.82,109.8,109.82,27700.0,80.0845,80.0918,80.0773,80.0918,27700.0
2013-03-08 13:30:00,109.82,109.83,109.82,109.82,30500.0,80.0918,80.0991,80.0918,80.0918,30500.0
2013-03-08 13:40:00,109.82,109.83,109.8,109.82,197400.0,80.0918,80.0991,80.0773,80.0918,197400.0
2013-03-08 13:50:00,109.82,109.84,109.82,109.83,35100.0,80.0918,80.1064,80.0918,80.0991,35100.0
2013-03-08 14:00:00,109.83,109.83,109.82,109.82,18400.0,80.0991,80.0991,80.0918,80.0918,18400.0
2013-03-08 14:10:00,109.82,109.84,109.82,109.84,27400.0,80.0918,80.1064,80.0918,80.1064,27400.0
2013-03-08 14:20:00,109.84,109.86,109.84,109.86,28300.0,80.1064,80.121,80.1064,80.121,28300.0
2013-03-08 14:30:00,109.85,109.87,109.85,109.86,28800.0,80.1137,80.1283,80.1137,80.121,28800.0
2013-03-08 14:40:00,109.86,109.87,109.86,109.86,35600.0,80.121,80.1283,80.121,80.121,35600.0
2013-03-08 14:50:00,109.87,109.87,109.85,109.85,28600.0,80.1283,80.1283,80.1137,80.1137,28600.0
2013-03-08 15:00:00,109.85,109.85,109.83,109.83,17500.0,80.1137,80.1137,80.0991,80.0991,17500.0
2013-03-08 15:10:00,109.84,109.84,109.82,109.82,18600.0,80.1064,80.1064,80.0918,80.0918,18600.0
2013-03-08 15:20:00,109.83,109.83,109.79,109.8,56600.0,80.0991,80.0991,80.07,80.0773,56600.0
2013-03-08 15:30:00,109.8,109.82,109.8,109.81,28200.0,80.0773,80.0918,80.0773,80.0845,28200.0
2013-03-08 15:40:00,109.82,109.83,109.81,109.83,35500.0,80.0918,80.0991,80.0845,80.0991,35500.0
2013-03-08 15:50:00,109.83,109.83,109.82,109.82,33100.0,80.0991,80.0991,80.0918,80.0918,33100.0
2013-03-11 09:30:00,109.84,109.9,109.84,109.9,92300.0,80.1064,80.1502,80.1064,80.1502,92300.0
2013-03-11 09:40:00,109.9,109.9,109.85,109.86,31700.0,80.1502,80.1502,80.1137,80.121,31700.0
2013-03-11 09:50:00,109.87,109.87,109.86,109.87,17300.0,80.1283,80.1283,80.121,80.1283,17300.0
2013-03-11 10:00:00,109.87,109.87,109.85,109.85,7200.0,80.1283,80.1283,80.1137,80.1137,7200.0
2013-03-11 10:10:00,109.85,109.88,109.85,109.88,29200.0,80.1137,80.1356,80.1137,80.1356,29200.0
2013-03-11 10:20:00,109.88,109.88,109.86,109.87,13900.0,80.1356,80.1356,80.121,80.1283,13900.0
2013-03-11 10:30:00,109.87,109.89,109.86,109.88,19200.0,80.1283,80.1429,80.121,80.1356,19200.0
2013-03-11 10:40:00,109.88,109.9,109.88,109.88,19600.0,80.1356,80.1502,80.1356,80.1356,19600.0
2013-03-11 10:50:00,109.89,109.92,109.89,109.9,11200.0,80.1429,80.1648,80.1429,80.1502,11200.0
2013-03-11 11:00:00,109.9,109.9,109.89,109.9,5500.0,80.1502,80.1502,80.1429,80.1502,5500.0
2013-03-11 11:10:00,109.89,109.9,109.88,109.89,13200.0,80.1429,80.1502,80.1356,80.1429,13200.0
2013-03-11 11:20:00,109.9,109.91,109.88,109.88,22700.0,80.1502,80.1575,80.1356,80.1356,22700.0
2013-03-11 11:30:00,109.88,109.89,109.86,109.87,17400.0,80.1356,80.1429,80.121,80.1283,17400.0
2013-03-11 11:40:00,109.87,109.88,109.86,109.88,12300.0,80.1283,80.1356,80.121,80.1356,12300.0
2013-03-11 11:50:00,109.87,109.9,109.87,109.88,38500.0,80.1283,80.1502,80.1283,80.1356,38500.0
2013-03-11 12:00:00,109.86,109.9,109.86,109.88,4100.0,80.121,80.1502,80.121,80.1356,4100.0
2013-03-11 12:10:00,109.89,109.9,109.88,109.88,23400.0,80.1429,80.1502,80.1356,80.1356,23400.0
2013-03-11 12:20:00,109.89,109.9,109.89,109.9,2800.0,80.1429,80.1502,80.1429,80.1502,2800.0
2013-03-11 12:30:00,109.9,109.91,109.89,109.9,10900.0,80.1502,80.1575,80.1429,80.1502,10900.0
2013-03-11 12:40:00,109.9,109.91,109.89,109.9,17500.0,80.1502,80.1575,80.1429,80.1502,17500.0
2013-03-11 12:50:00,109.89,109.9,109.89,109.9,31700.0,80.1429,80.1502,80.1429,80.1502,31700.0
2013-03-11 13:00:00,109.9,109.9,109.89,109.9,63700.0,80.1502,80.1502,80.1429,80.1502,63700.0
2013-03-11 13:10:00,109.89,109.9,109.88,109.88,34700.0,80.1429,80.1502,80.1356,80.1356,34700.0
2013-03-11 13:20:00,109.89,109.89,109.88,109.89,20200.0,80.1429,80.1429,80.1356,80.1429,20200.0
2013-03-11 13:30:00,109.89,109.89,109.86,109.86,8900.0,80.1429,80.1429,80.121,80.121,8900.0
2013-03-11 13:40:00,109.87,109.88,109.86,109.88,8500.0,80.1283,80.1356,80.121,80.1356,8500.0
2013-03-11 13:50:00,109.88,109.89,109.87,109.88,21400.0,80.1356,80.1429,80.1283,80.1356,21400.0
2013-03-11 14:00:00,109.88,109.89,109.88,109.89,7200.0,80.1356,80.1429,80.1356,80.1429,7200.0
2013-03-11 14:10:00,109.89,109.9,109.88,109.89,20500.0,80.1429,80.1502,80.1356,80.1429,20500.0
2013-03-11 14:20:00,109.89,109.9,109.88,109.9,10900.0,80.1429,80.1502,80.1356,80.1502,10900.0
2013-03-11 14:30:00,109.9,109.91,109.9,109.9,14000.0,80.1502,80.1575,80.1502,80.1502,14000.0
2013-03-11 14:40:00,109.9,109.91,109.88,109.89,22400.0,80.1502,80.1575,80.1356,80.1429,22400.0
2013-03-11 14:50:00,109.89,109.9,109.88,109.88,32300.0,80.1429,80.1502,80.1356,80.1356,32300.0
2013-03-11 15:00:00,109.89,109.9,109.88,109.88,57800.0,80.1429,80.1502,80.1356,80.1356,57800.0
2013-03-11 15:10:00,109.88,109.89,109.83,109.84,43100.0,80.1356,80.1429,80.0991,80.1064,43100.0
2013-03-11 15:20:00,109.85,109.86,109.83,109.85,57200.0,80.1137,80.121,80.0991,80.1137,57200.0
2013-03-11 15:30:00,109.85,109.86,109.84,109.85,33700.0,80.1137,80.121,80.1064,80.1137,33700.0
2013-03-11 15:40:00,109.85,109.86,109.83,109.84,42900.0,80.1137,80.121,80.0991,80.1064,42900.0
2013-03-11 15:50:00,109.84,109.84,109.82,109.82,102400.0,80.1064,80.1064,80.0918,80.0918,102400.0
2013-03-12 09:30:00,109.98,109.98,109.93,109.94,92200.0,80.2085,80.2085,80.1721,80.1794,92200.0
2013-03-12 09:40:00,109.94,109.98,109.94,109.98,26400.0,80.1794,80.2085,80.1794,80.2085,26400.0
2013-03-12 09:50:00,109.98,109.99,109.95,109.99,13800.0,80.2085,80.2158,80.1866,80.2158,13800.0
2013-03-12 10:00:00,109.99,109.99,109.97,109.98,37600.0,80.2158,80.2158,80.2012,80.2085,37600.0
2013-03-12 10:10:00,109.97,109.98,109.97,109.98,13400.0,80.2012,80.2085,80.2012,80.2085,13400.0
2013-03-12 10:20:00,109.98,109.98,109.97,109.98,8900.0,80.2085,80.2085,80.2012,80.2085,8900.0
2013-03-12 10:30:00,109.98,109.99,109.95,109.99,34700.0,80.2085,80.2158,80.1866,80.2158,34700.0
2013-03-12 10:40:00,109.99,109.99,109.98,109.99,8900.0,80.2158,80.2158,80.2085,80.2158,8900.0
2013-03-12 10:50:00,109.98,110.0,109.98,110.0,19400.0,80.2085,80.2231,80.2085,80.2231,19400.0
2013-03-12 11:00:00,110.0,110.05,110.0,110.02,150700.0,80.2231,80.2596,80.2231,80.2377,150700.0
2013-03-12 11:10:00,110.03,110.05,110.02,110.05,42200.0,80.245,80.2596,80.2377,80.2596,42200.0
2013-03-12 11:20:00,110.05,110.08,110.04,110.07,47500.0,80.2596,80.2815,80.2523,80.2742,47500.0
2013-03-12 11:30:00,110.07,110.07,110.03,110.05,22200.0,80.2742,80.2742,80.245,80.2596,22200.0
2013-03-12 11:40:00,110.05,110.08,110.04,110.06,39100.0,80.2596,80.2815,80.2523,80.2669,39100.0
2013-03-12 11:50:00,110.06,110.07,110.05,110.06,11400.0,80.2669,80.2742,80.2596,80.2669,11400.0
2013-03-12 12:00:00,110.05,110.06,110.05,110.05,10900.0,80.2596,80.2669,80.2596,80.2596,10900.0
2013-03-12 12:10:00,110.06,110.07,110.05,110.07,51600.0,80.2669,80.2742,80.2596,80.2742,51600.0
2013-03-12 12:20:00,110.07,110.07,110.06,110.06,37600.0,80.2742,80.2742,80.2669,80.2669,37600.0
2013-03-12 12:30:00,110.06,110.06,110.03,110.03,15200.0,80.2669,80.2669,80.245,80.245,15200.0
2013-03-12 12:40:00,110.03,110.04,110.03,110.04,5200.0,80.245,80.2523,80.245,80.2523,5200.0
2013-03-12 12:50:00,110.04,110.04,110.03,110.04,12400.0,80.2523,80.2523,80.245,80.2523,12400.0
2013-03-12 13:00:00,110.04,110.06,110.03,110.04,28300.0,80.2523,80.2669,80.245,80.2523,28300.0
2013-03-12 13:10:00,110.04,110.05,110.04,110.05,8400.0,80.2523,80.2596,80.2523,80.2596,8400.0
2013-03-12 13:20:00,110.05,110.06,110.04,110.06,56600.0,80.2596,80.2669,80.2523,80.2669,56600.0
2013-03-12 13:30:00,110.06,110.06,110.05,110.05,23500.0,80.2669,80.2669,80.2596,80.2596,23500.0
2013-03-12 13:40:00,110.04,110.05,110.02,110.02,18200.0,80.2523,80.2596,80.2377,80.2377,18200.0
2013-03-12 13:50:00,110.03,110.04,110.01,110.03,84800.0,80.245,80.2523,80.2304,80.245,84800.0
2013-03-12 14:00:00,110.04,110.04,110.03,110.04,21600.0,80.2523,80.2523,80.245,80.2523,21600.0
2013-03-12 14:10:00,110.05,110.05,110.04,110.04,17800.0,80.2596,80.2596,80.2523,80.2523,17800.0
2013-03-12 14:20:00,110.04,110.06,110.01,110.01,60800.0,80.2523,80.2669,80.2304,80.2304,60800.0
2013-03-12 14:30:00,110.01,110.03,110.01,110.02,19300.0,80.2304,80.245,80.2304,80.2377,19300.0
2013-03-12 14:40:00,110.03,110.03,110.02,110.03,14800.0,80.245,80.245,80.2377,80.245,14800.0
2013-03-12 14:50:00,110.02,110.03,110.01,110.02,21500.0,80.2377,80.245,80.2304,80.2377,21500.0
2013-03-12 15:00:00,110.01,110.03,110.01,110.02,33300.0,80.2304,80.245,80.2304,80.2377,33300.0
2013-03-12 15:10:00,110.02,110.03,109.99,109.99,49400.0,80.2377,80.245,80.2158,80.2158,49400.0
2013-03-12 15:20:00,109.99,110.01,109.98,110.01,67100.0,80.2158,80.2304,80.2085,80.2304,67100.0
2013-03-12 15:30:00,110.01,110.02,110.0,110.02,29900.0,80.2304,80.2377,80.2231,80.2377,29900.0
2013-03-12 15:40:00,110.02,110.05,110.01,110.05,42400.0,80.2377,80.2596,80.2304,80.2596,42400.0
2013-03-12 15:50:00,110.05,110.06,110.02,110.06,69000.0,80.2596,80.2669,80.2377,80.2669,69000.0
2013-03-13 09:30:00,109.92,110.0,109.92,110.0,41500.0,80.1648,80.2231,80.1648,80.2231,41500.0
2013-03-13 09:40:00,109.97,109.99,109.96,109.98,25800.0,80.2012,80.2158,80.1939,80.2085,25800.0
2013-03-13 09:50:00,109.98,109.99,109.95,109.95,10900.0,80.2085,80.2158,80.1866,80.1866,10900.0
2013-03-13 10:00:00,109.96,110.01,109.95,109.99,22200.0,80.1939,80.2304,80.1866,80.2158,22200.0
2013-03-13 10:10:00,109.99,110.0,109.97,109.99,7300.0,80.2158,80.2231,80.2012,80.2158,7300.0
2013-03-13 10:20:00,109.99,109.99,109.95,109.97,45000.0,80.2158,80.2158,80.1866,80.2012,45000.0
2013-03-13 10:30:00,109.97,110.0,109.95,109.99,10300.0,80.2012,80.2231,80.1866,80.2158,10300.0
2013-03-13 10:40:00,109.98,109.99,109.96,109.97,11400.0,80.2085,80.2158,80.1939,80.2012,11400.0
2013-03-13 10:50:00,109.97,109.98,109.97,109.98,10800.0,80.2012,80.2085,80.2012,80.2085,10800.0
2013-03-13 11:00:00,109.98,109.98,109.95,109.95,15400.0,80.2085,80.2085,80.1866,80.1866,15400.0
2013-03-13 11:10:00,109.96,109.96,109.92,109.94,15700.0,80.1939,80.1939,80.1648,80.1794,15700.0
2013-03-13 11:20:00,109.93,109.98,109.93,109.98,11500.0,80.1721,80.2085,80.1721,80.2085,11500.0
2013-03-13 11:30:00,109.98,109.98,109.96,109.98,12700.0,80.2085,80.2085,80.1939,80.2085,12700.0
2013-03-13 11:40:00,109.96,109.99,109.96,109.98,11100.0,80.1939,80.2158,80.1939,80.2085,11100.0
2013-03-13 11:50:00,109.97,109.99,109.97,109.99,10100.0,80.2012,80.2158,80.2012,80.2158,10100.0
2013-03-13 12:00:00,109.99,109.99,109.97,109.98,7100.0,80.2158,80.2158,80.2012,80.2085,7100.0
2013-03-13 12:10:00,109.97,109.99,109.95,109.98,118000.0,80.2012,80.2158,80.1866,80.2085,118000.0
2013-03-13 12:20:00,109.98,109.98,109.97,109.98,11100.0,80.2085,80.2085,80.2012,80.2085,11100.0
2013-03-13 12:30:00,109.98,109.98,109.95,109.96,23400.0,80.2085,80.2085,80.1866,80.1939,23400.0
2013-03-13 12:40:00,109.97,109.97,109.95,109.96,17300.0,80.2012,80.2012,80.1866,80.1939,17300.0
2013-03-13 12:50:00,109.95,109.97,109.94,109.96,22100.0,80.1866,80.2012,80.1794,80.1939,22100.0
2013-03-13 13:00:00,109.97,110.04,109.96,110.03,14400.0,80.2012,80.2523,80.1939,80.245,14400.0
2013-03-13 13:10:00,110.04,110.05,110.03,110.05,64800.0,80.2523,80.2596,80.245,80.2596,64800.0
2013-03-13 13:20:00,110.05,110.08,110.04,110.05,13100.0,80.2596,80.2815,80.2523,80.2596,13100.0
2013-03-13 13:30:00,110.05,110.07,110.04,110.06,47500.0,80.2596,80.2742,80.2523,80.2669,47500.0
2013-03-13 13:40:00,110.06,110.07,110.02,110.03,19700.0,80.2669,80.2742,80.2377,80.245,19700.0
2013-03-13 13:50:00,110.03,110.05,110.02,110.05,10600.0,80.245,80.2596,80.2377,80.2596,10600.0
2013-03-13 14:00:00,110.05,110.06,110.04,110.05,13500.0,80.2596,80.2669,80.2523,80.2596,13500.0
2013-03-13 14:10:00,110.05,110.06,110.03,110.04,13300.0,80.2596,80.2669,80.245,80.2523,13300.0
2013-03-13 14:20:00,110.04,110.06,110.02,110.06,24900.0,80.2523,80.2669,80.2377,80.2669,24900.0
2013-03-13 14:30:00,110.05,110.06,110.05,110.06,19600.0,80.2596,80.2669,80.2596,80.2669,19600.0
2013-03-13 14:40:00,110.05,110.06,110.04,110.05,11900.0,80.2596,80.2669,80.2523,80.2596,11900.0
2013-03-13 14:50:00,110.05,110.05,110.04,110.05,13600.0,80.2596,80.2596,80.2523,80.2596,13600.0
2013-03-13 15:00:00,110.05,110.05,110.04,110.05,14200.0,80.2596,80.2596,80.2523,80.2596,14200.0
2013-03-13 15:10:00,110.05,110.05,110.04,110.04,15000.0,80.2596,80.2596,80.2523,80.2523,15000.0
2013-03-13 15:20:00,110.05,110.06,110.0,110.03,52400.0,80.2596,80.2669,80.2231,80.245,52400.0
2013-03-13 15:30:00,110.03,110.03,110.0,110.0,21500.0,80.245,80.245,80.2231,80.2231,21500.0
2013-03-13 15:40:00,110.02,110.07,110.0,110.04,86000.0,80.2377,80.2742,80.2231,80.2523,86000.0
2013-03-13 15:50:00,110.04,110.05,110.0,110.03,34500.0,80.2523,80.2596,80.2231,80.245,34500.0
2013-03-14 09:30:00,109.9,109.96,109.9,109.95,44600.0,80.1502,80.1939,80.1502,80.1866,44600.0
2013-03-14 09:40:00,109.95,110.0,109.94,109.98,18300.0,80.1866,80.2231,80.1794,80.2085,18300.0
2013-03-14 09:50:00,109.98,110.0,109.97,110.0,20000.0,80.2085,80.2231,80.2012,80.2231,20000.0
2013-03-14 10:00:00,110.0,110.02,109.99,110.02,18800.0,80.2231,80.2377,80.2158,80.2377,18800.0
2013-03-14 10:10:00,110.03,110.03,110.01,110.02,20900.0,80.245,80.245,80.2304,80.2377,20900.0
2013-03-14 10:20:00,110.01,110.02,110.01,110.02,2400.0,80.2304,80.2377,80.2304,80.2377,2400.0
2013-03-14 10:30:00,110.02,110.04,110.01,110.04,17800.0,80.2377,80.2523,80.2304,80.2523,17800.0
2013-03-14 10:40:00,110.04,110.04,110.01,110.03,14600.0,80.2523,80.2523,80.2304,80.245,14600.0
2013-03-14 10:50:00,110.03,110.05,110.02,110.04,21700.0,80.245,80.2596,80.2377,80.2523,21700.0
2013-03-14 11:00:00,110.03,110.03,110.01,110.03,22300.0,80.245,80.245,80.2304,80.245,22300.0
2013-03-14 11:10:00,110.03,110.03,110.01,110.03,18800.0,80.245,80.245,80.2304,80.245,18800.0
2013-03-14 11:20:00,110.03,110.05,110.02,110.04,9000.0,80.245,80.2596,80.2377,80.2523,9000.0
2013-03-14 11:30:00,110.05,110.05,110.01,110.02,16000.0,80.2596,80.2596,80.2304,80.2377,16000.0
2013-03-14 11:40:00,110.01,110.03,110.01,110.03,13100.0,80.2304,80.245,80.2304,80.245,13100.0
2013-03-14 11:50:00,110.03,110.03,110.01,110.03,14100.0,80.245,80.245,80.2304,80.245,14100.0
2013-03-14 12:00:00,110.05,110.05,110.03,110.04,12600.0,80.2596,80.2596,80.245,80.2523,12600.0
2013-03-14 12:10:00,110.04,110.05,110.03,110.03,4200.0,80.2523,80.2596,80.245,80.245,4200.0
2013-03-14 12:20:00,110.04,110.05,110.03,110.05,5500.0,80.2523,80.2596,80.245,80.2596,5500.0
2013-03-14 12:30:00,110.05,110.06,110.03,110.04,9600.0,80.2596,80.2669,80.245,80.2523,9600.0
2013-03-14 12:40:00,110.03,110.06,110.03,110.06,6500.0,80.245,80.2669,80.245,80.2669,6500.0
2013-03-14 12:50:00,110.06,110.07,110.05,110.07,3800.0,80.2669,80.2742,80.2596,80.2742,3800.0
2013-03-14 13:00:00,110.07,110.08,110.0,110.03,22100.0,80.2742,80.2815,80.2231,80.245,22100.0
2013-03-14 13:10:00,110.04,110.09,110.04,110.08,37600.0,80.2523,80.2887,80.2523,80.2815,37600.0
2013-03-14 13:20:00,110.08,110.09,110.07,110.09,8800.0,80.2815,80.2887,80.2742,80.2887,8800.0
2013-03-14 13:30:00,110.09,110.1,110.05,110.08,19100.0,80.2887,80.296,80.2596,80.2815,19100.0
2013-03-14 13:40:00,110.09,110.11,110.09,110.1,19400.0,80.2887,80.3033,80.2887,80.296,19400.0
2013-03-14 13:50:00,110.1,110.12,110.09,110.12,16800.0,80.296,80.3106,80.2887,80.3106,16800.0
2013-03-14 14:00:00,110.11,110.15,110.1,110.1,32200.0,80.3033,80.3325,80.296,80.296,32200.0
2013-03-14 14:10:00,110.09,110.12,110.09,110.12,21800.0,80.2887,80.3106,80.2887,80.3106,21800.0
2013-03-14 14:20:00,110.11,110.13,110.11,110.11,31400.0,80.3033,80.3179,80.3033,80.3033,31400.0
2013-03-14 14:30:00,110.12,110.13,110.11,110.11,43400.0,80.3106,80.3179,80.3033,80.3033,43400.0
2013-03-14 14:40:00,110.1,110.12,110.1,110.1,26300.0,80.296,80.3106,80.296,80.296,26300.0
2013-03-14 14:50:00,110.11,110.12,110.08,110.08,25900.0,80.3033,80.3106,80.2815,80.2815,25900.0
2013-03-14 15:00:00,110.07,110.08,110.06,110.07,24800.0,80.2742,80.2815,80.2669,80.2742,24800.0
2013-03-14 15:10:00,110.07,110.07,110.05,110.06,85400.0,80.2742,80.2742,80.2596,80.2669,85400.0
2013-03-14 15:20:00,110.07,110.08,110.05,110.06,36900.0,80.2742,80.2815,80.2596,80.2669,36900.0
2013-03-14 15:30:00,110.06,110.09,110.06,110.08,34500.0,80.2669,80.2887,80.2669,80.2815,34500.0
2013-03-14 15:40:00,110.08,110.1,110.07,110.09,66300.0,80.2815,80.296,80.2742,80.2887,66300.0
2013-03-14 15:50:00,110.09,110.12,110.09,110.11,84000.0,80.2887,80.3106,80.2887,80.3033,84000.0
2013-03-15 09:30:00,110.07,110.13,110.07,110.11,30200.0,80.2742,80.3179,80.2742,80.3033,30200.0
2013-03-15 09:40:00,110.11,110.15,110.11,110.14,3500.0,80.3033,80.3325,80.3033,80.3252,3500.0
2013-03-15 09:50:00,110.13,110.16,110.09,110.13,47600.0,80.3179,80.3398,80.2887,80.3179,47600.0
2013-03-15 10:00:00,110.13,110.17,110.12,110.16,18600.0,80.3179,80.3471,80.3106,80.3398,18600.0
2013-03-15 10:10:00,110.17,110.19,110.15,110.19,35200.0,80.3471,80.3617,80.3325,80.3617,35200.0
2013-03-15 10:20:00,110.18,110.19,110.18,110.19,7600.0,80.3544,80.3617,80.3544,80.3617,7600.0
2013-03-15 10:30:00,110.19,110.2,110.18,110.2,5200.0,80.3617,80.369,80.3544,80.369,5200.0
2013-03-15 10:40:00,110.2,110.21,110.16,110.2,13400.0,80.369,80.3763,80.3398,80.369,13400.0
2013-03-15 10:50:00,110.2,110.2,110.17,110.17,12000.0,80.369,80.369,80.3471,80.3471,12000.0
2013-03-15 11:00:00,110.18,110.21,110.17,110.2,10400.0,80.3544,80.3763,80.3471,80.369,10400.0
2013-03-15 11:10:00,110.2,110.21,110.18,110.2,10000.0,80.369,80.3763,80.3544,80.369,10000.0
2013-03-15 11:20:00,110.2,110.2,110.15,110.16,6600.0,80.369,80.369,80.3325,80.3398,6600.0
2013-03-15 11:30:00,110.16,110.18,110.15,110.18,1800.0,80.3398,80.3544,80.3325,80.3544,1800.0
2013-03-15 11:40:00,110.18,110.19,110.17,110.18,5700.0,80.3544,80.3617,80.3471,80.3544,5700.0
2013-03-15 11:50:00,110.2,110.2,110.19,110.2,2000.0,80.369,80.369,80.3617,80.369,2000.0
2013-03-15 12:00:00,110.2,110.21,110.2,110.2,5400.0,80.369,80.3763,80.369,80.369,5400.0
2013-03-15 12:10:00,110.2,110.23,110.2,110.21,34300.0,80.369,80.3909,80.369,80.3763,34300.0
2013-03-15 12:20:00,110.22,110.22,110.17,110.17,20200.0,80.3836,80.3836,80.3471,80.3471,20200.0
2013-03-15 12:30:00,110.19,110.19,110.17,110.17,10400.0,80.3617,80.3617,80.3471,80.3471,10400.0
2013-03-15 12:40:00,110.17,110.19,110.16,110.19,7000.0,80.3471,80.3617,80.3398,80.3617,7000.0
2013-03-15 12:50:00,110.19,110.2,110.18,110.2,5600.0,80.3617,80.369,80.3544,80.369,5600.0
2013-03-15 13:00:00,110.2,110.2,110.19,110.2,5200.0,80.369,80.369,80.3617,80.369,5200.0
2013-03-15 13:10:00,110.19,110.21,110.19,110.19,5000.0,80.3617,80.3763,80.3617,80.3617,5000.0
2013-03-15 13:20:00,110.19,110.2,110.19,110.19,4500.0,80.3617,80.369,80.3617,80.3617,4500.0
2013-03-15 13:30:00,110.2,110.21,110.18,110.18,40400.0,80.369,80.3763,80.3544,80.3544,40400.0
2013-03-15 13:40:00,110.18,110.19,110.17,110.17,6700.0,80.3544,80.3617,80.3471,80.3471,6700.0
2013-03-15 13:50:00,110.18,110.21,110.17,110.2,12300.0,80.3544,80.3763,80.3471,80.369,12300.0
2013-03-15 14:00:00,110.2,110.2,110.19,110.19,8400.0,80.369,80.369,80.3617,80.3617,8400.0
2013-03-15 14:10:00,110.2,110.22,110.2,110.2,10900.0,80.369,80.3836,80.369,80.369,10900.0
2013-03-15 14:20:00,110.2,110.22,110.2,110.2,14200.0,80.369,80.3836,80.369,80.369,14200.0
2013-03-15 14:30:00,110.21,110.23,110.2,110.22,41300.0,80.3763,80.3909,80.369,80.3836,41300.0
2013-03-15 14:40:00,110.22,110.23,110.19,110.21,9200.0,80.3836,80.3909,80.3617,80.3763,9200.0
2013-03-15 14:50:00,110.2,110.23,110.2,110.22,22200.0,80.369,80.3909,80.369,80.3836,22200.0
2013-03-15 15:00:00,110.21,110.22,110.2,110.2,21900.0,80.3763,80.3836,80.369,80.369,21900.0
2013-03-15 15:10:00,110.21,110.24,110.2,110.24,19700.0,80.3763,80.3981,80.369,80.3981,19700.0
2013-03-15 15:20:00,110.24,110.24,110.22,110.23,31700.0,80.3981,80.3981,80.3836,80.3909,31700.0
2013-03-15 15:30:00,110.22,110.24,110.22,110.23,7500.0,80.3836,80.3981,80.3836,80.3909,7500.0
2013-03-15 15:40:00,110.23,110.24,110.22,110.24,20200.0,80.3909,80.3981,80.3836,80.3981,20200.0
2013-03-15 15:50:00,110.24,110.25,110.21,110.23,48700.0,80.3981,80.4054,80.3763,80.3909,48700.0
2013-03-18 09:30:00,110.36,110.38,110.34,110.36,37700.0,80.4857,80.5002,80.4711,80.4857,37700.0
2013-03-18 09:40:00,110.38,110.38,110.34,110.35,39300.0,80.5002,80.5002,80.4711,80.4784,39300.0
2013-03-18 09:50:00,110.36,110.36,110.34,110.34,8000.0,80.4857,80.4857,80.4711,80.4711,8000.0
2013-03-18 10:00:00,110.33,110.35,110.32,110.34,23600.0,80.4638,80.4784,80.4565,80.4711,23600.0
2013-03-18 10:10:00,110.33,110.33,110.31,110.32,10200.0,80.4638,80.4638,80.4492,80.4565,10200.0
2013-03-18 10:20:00,110.31,110.34,110.31,110.32,27600.0,80.4492,80.4711,80.4492,80.4565,27600.0
2013-03-18 10:30:00,110.32,110.32,110.3,110.32,14600.0,80.4565,80.4565,80.4419,80.4565,14600.0
2013-03-18 10:40:00,110.31,110.32,110.31,110.31,22900.0,80.4492,80.4565,80.4492,80.4492,22900.0
2013-03-18 10:50:00,110.31,110.33,110.3,110.33,22900.0,80.4492,80.4638,80.4419,80.4638,22900.0
2013-03-18 11:00:00,110.33,110.35,110.33,110.34,6200.0,80.4638,80.4784,80.4638,80.4711,6200.0
2013-03-18 11:10:00,110.32,110.36,110.32,110.35,16400.0,80.4565,80.4857,80.4565,80.4784,16400.0
2013-03-18 11:20:00,110.35,110.36,110.34,110.35,14300.0,80.4784,80.4857,80.4711,80.4784,14300.0
2013-03-18 11:30:00,110.35,110.37,110.33,110.33,13100.0,80.4784,80.493,80.4638,80.4638,13100.0
2013-03-18 11:40:00,110.34,110.35,110.33,110.34,3400.0,80.4711,80.4784,80.4638,80.4711,3400.0
2013-03-18 11:50:00,110.34,110.36,110.34,110.35,41500.0,80.4711,80.4857,80.4711,80.4784,41500.0
2013-03-18 12:00:00,110.35,110.36,110.33,110.34,7700.0,80.4784,80.4857,80.4638,80.4711,7700.0
2013-03-18 12:10:00,110.33,110.33,110.29,110.3,12200.0,80.4638,80.4638,80.4346,80.4419,12200.0
2013-03-18 12:20:00,110.31,110.31,110.29,110.3,11000.0,80.4492,80.4492,80.4346,80.4419,11000.0
2013-03-18 12:30:00,110.3,110.31,110.29,110.3,7000.0,80.4419,80.4492,80.4346,80.4419,7000.0
2013-03-18 12:40:00,110.3,110.33,110.3,110.33,7900.0,80.4419,80.4638,80.4419,80.4638,7900.0
2013-03-18 12:50:00,110.33,110.33,110.3,110.3,9500.0,80.4638,80.4638,80.4419,80.4419,9500.0
2013-03-18 13:00:00,110.3,110.32,110.28,110.3,11100.0,80.4419,80.4565,80.4273,80.4419,11100.0
2013-03-18 13:10:00,110.3,110.32,110.28,110.31,49200.0,80.4419,80.4565,80.4273,80.4492,49200.0
2013-03-18 13:20:00,110.31,110.34,110.31,110.33,9000.0,80.4492,80.4711,80.4492,80.4638,9000.0
2013-03-18 13:30:00,110.33,110.35,110.32,110.32,25800.0,80.4638,80.4784,80.4565,80.4565,25800.0
2013-03-18 13:40:00,110.32,110.34,110.32,110.34,12200.0,80.4565,80.4711,80.4565,80.4711,12200.0
2013-03-18 13:50:00,110.34,110.35,110.33,110.35,10000.0,80.4711,80.4784,80.4638,80.4784,10000.0
2013-03-18 14:00:00,110.35,110.35,110.33,110.34,11700.0,80.4784,80.4784,80.4638,80.4711,11700.0
2013-03-18 14:10:00,110.34,110.34,110.3,110.3,19400.0,80.4711,80.4711,80.4419,80.4419,19400.0
2013-03-18 14:20:00,110.32,110.33,110.3,110.32,14200.0,80.4565,80.4638,80.4419,80.4565,14200.0
2013-03-18 14:30:00,110.33,110.34,110.32,110.32,13500.0,80.4638,80.4711,80.4565,80.4565,13500.0
2013-03-18 14:40:00,110.33,110.34,110.32,110.34,11500.0,80.4638,80.4711,80.4565,80.4711,11500.0
2013-03-18 14:50:00,110.33,110.34,110.33,110.34,15000.0,80.4638,80.4711,80.4638,80.4711,15000.0
2013-03-18 15:00:00,110.34,110.34,110.32,110.32,14900.0,80.4711,80.4711,80.4565,80.4565,14900.0
2013-03-18 15:10:00,110.32,110.35,110.31,110.33,73000.0,80.4565,80.4784,80.4492,80.4638,73000.0
2013-03-18 15:20:00,110.33,110.37,110.32,110.37,60500.0,80.4638,80.493,80.4565,80.493,60500.0
2013-03-18 15:30:00,110.36,110.38,110.35,110.37,55500.0,80.4857,80.5002,80.4784,80.493,55500.0
2013-03-18 15:40:00,110.36,110.38,110.34,110.34,57000.0,80.4857,80.5002,80.4711,80.4711,57000.0
2013-03-18 15:50:00,110.35,110.38,110.32,110.33,134700.0,80.4784,80.5002,80.4565,80.4638,134700.0
2013-03-19 09:30:00,110.42,110.45,110.39,110.42,34800.0,80.5294,80.5513,80.5075,80.5294,34800.0
2013-03-19 09:40:00,110.43,110.43,110.41,110.43,5500.0,80.5367,80.5367,80.5221,80.5367,5500.0
2013-03-19 09:50:00,110.42,110.43,110.42,110.42,31400.0,80.5294,80.5367,80.5294,80.5294,31400.0
2013-03-19 10:00:00,110.41,110.42,110.4,110.4,6800.0,80.5221,80.5294,80.5148,80.5148,6800.0
2013-03-19 10:10:00,110.41,110.41,110.39,110.4,20800.0,80.5221,80.5221,80.5075,80.5148,20800.0
2013-03-19 10:20:00,110.41,110.45,110.4,110.45,37200.0,80.5221,80.5513,80.5148,80.5513,37200.0
2013-03-19 10:30:00,110.45,110.52,110.44,110.52,18100.0,80.5513,80.6023,80.544,80.6023,18100.0
2013-03-19 10:40:00,110.52,110.52,110.5,110.52,18100.0,80.6023,80.6023,80.5878,80.6023,18100.0
2013-03-19 10:50:00,110.51,110.53,110.49,110.53,17500.0,80.5951,80.6096,80.5805,80.6096,17500.0
2013-03-19 11:00:00,110.53,110.54,110.5,110.54,11900.0,80.6096,80.6169,80.5878,80.6169,11900.0
2013-03-19 11:10:00,110.54,110.54,110.5,110.51,20300.0,80.6169,80.6169,80.5878,80.5951,20300.0
2013-03-19 11:20:00,110.5,110.53,110.5,110.52,26300.0,80.5878,80.6096,80.5878,80.6023,26300.0
2013-03-19 11:30:00,110.53,110.55,110.5,110.55,42200.0,80.6096,80.6242,80.5878,80.6242,42200.0
2013-03-19 11:40:00,110.55,110.56,110.52,110.56,52700.0,80.6242,80.6315,80.6023,80.6315,52700.0
2013-03-19 11:50:00,110.57,110.58,110.53,110.57,25400.0,80.6388,80.6461,80.6096,80.6388,25400.0
2013-03-19 12:00:00,110.55,110.57,110.54,110.57,5300.0,80.6242,80.6388,80.6169,80.6388,5300.0
2013-03-19 12:10:00,110.57,110.59,110.55,110.57,17800.0,80.6388,80.6534,80.6242,80.6388,17800.0
2013-03-19 12:20:00,110.58,110.58,110.53,110.55,8800.0,80.6461,80.6461,80.6096,80.6242,8800.0
2013-03-19 12:30:00,110.54,110.58,110.54,110.56,13100.0,80.6169,80.6461,80.6169,80.6315,13100.0
2013-03-19 12:40:00,110.56,110.56,110.54,110.55,8600.0,80.6315,80.6315,80.6169,80.6242,8600.0
2013-03-19 12:50:00,110.57,110.57,110.54,110.56,12500.0,80.6388,80.6388,80.6169,80.6315,12500.0
2013-03-19 13:00:00,110.57,110.58,110.54,110.56,13100.0,80.6388,80.6461,80.6169,80.6315,13100.0
2013-03-19 13:10:00,110.57,110.6,110.57,110.59,13500.0,80.6388,80.6607,80.6388,80.6534,13500.0
2013-03-19 13:20:00,110.59,110.61,110.57,110.6,37800.0,80.6534,80.668,80.6388,80.6607,37800.0
2013-03-19 13:30:00,110.6,110.61,110.57,110.59,48400.0,80.6607,80.668,80.6388,80.6534,48400.0
2013-03-19 13:40:00,110.59,110.6,110.56,110.58,17400.0,80.6534,80.6607,80.6315,80.6461,17400.0
2013-03-19 13:50:00,110.58,110.59,110.58,110.59,16700.0,80.6461,80.6534,80.6461,80.6534,16700.0
2013-03-19 14:00:00,110.59,110.59,110.52,110.53,20500.0,80.6534,80.6534,80.6023,80.6096,20500.0
2013-03-19 14:10:00,110.53,110.55,110.51,110.54,31500.0,80.6096,80.6242,80.5951,80.6169,31500.0
2013-03-19 14:20:00,110.54,110.55,110.5,110.5,54800.0,80.6169,80.6242,80.5878,80.5878,54800.0
2013-03-19 14:30:00,110.51,110.52,110.49,110.52,10800.0,80.5951,80.6023,80.5805,80.6023,10800.0
2013-03-19 14:40:00,110.51,110.53,110.49,110.5,31900.0,80.5951,80.6096,80.5805,80.5878,31900.0
2013-03-19 14:50:00,110.5,110.51,110.45,110.48,58100.0,80.5878,80.5951,80.5513,80.5732,58100.0
2013-03-19 15:00:00,110.48,110.52,110.47,110.52,20000.0,80.5732,80.6023,80.5659,80.6023,20000.0
2013-03-19 15:10:00,110.52,110.52,110.46,110.52,34400.0,80.6023,80.6023,80.5586,80.6023,34400.0
2013-03-19 15:20:00,110.5,110.54,110.5,110.52,28400.0,80.5878,80.6169,80.5878,80.6023,28400.0
2013-03-19 15:30:00,110.52,110.52,110.47,110.49,79200.0,80.6023,80.6023,80.5659,80.5805,79200.0
2013-03-19 15:40:00,110.5,110.5,110.49,110.5,35600.0,80.5878,80.5878,80.5805,80.5878,35600.0
2013-03-19 15:50:00,110.5,110.51,110.45,110.49,73700.0,80.5878,80.5951,80.5513,80.5805,73700.0
2013-03-20 09:30:00,110.39,110.39,110.33,110.36,46800.0,80.5075,80.5075,80.4638,80.4857,46800.0
2013-03-20 09:40:00,110.35,110.38,110.35,110.36,29900.0,80.4784,80.5002,80.4784,80.4857,29900.0
2013-03-20 09:50:00,110.36,110.39,110.36,110.39,13200.0,80.4857,80.5075,80.4857,80.5075,13200.0
2013-03-20 10:00:00,110.39,110.4,110.38,110.39,37800.0,80.5075,80.5148,80.5002,80.5075,37800.0
2013-03-20 10:10:00,110.4,110.41,110.39,110.41,66600.0,80.5148,80.5221,80.5075,80.5221,66600.0
2013-03-20 10:20:00,110.41,110.43,110.41,110.42,39500.0,80.5221,80.5367,80.5221,80.5294,39500.0
2013-03-20 10:30:00,110.43,110.46,110.42,110.46,16700.0,80.5367,80.5586,80.5294,80.5586,16700.0
2013-03-20 10:40:00,110.46,110.47,110.44,110.45,47900.0,80.5586,80.5659,80.544,80.5513,47900.0
2013-03-20 10:50:00,110.45,110.48,110.44,110.47,30100.0,80.5513,80.5732,80.544,80.5659,30100.0
2013-03-20 11:00:00,110.46,110.47,110.45,110.47,9300.0,80.5586,80.5659,80.5513,80.5659,9300.0
2013-03-20 11:10:00,110.46,110.48,110.44,110.47,323100.0,80.5586,80.5732,80.544,80.5659,323100.0
2013-03-20 11:20:00,110.48,110.48,110.47,110.48,4500.0,80.5732,80.5732,80.5659,80.5732,4500.0
2013-03-20 11:30:00,110.47,110.48,110.47,110.48,15200.0,80.5659,80.5732,80.5659,80.5732,15200.0
2013-03-20 11:40:00,110.48,110.48,110.46,110.46,8200.0,80.5732,80.5732,80.5586,80.5586,8200.0
2013-03-20 11:50:00,110.46,110.47,110.46,110.47,6100.0,80.5586,80.5659,80.5586,80.5659,6100.0
2013-03-20 12:00:00,110.47,110.47,110.46,110.47,6900.0,80.5659,80.5659,80.5586,80.5659,6900.0
2013-03-20 12:10:00,110.47,110.47,110.45,110.45,10400.0,80.5659,80.5659,80.5513,80.5513,10400.0
2013-03-20 12:20:00,110.45,110.46,110.44,110.44,5800.0,80.5513,80.5586,80.544,80.544,5800.0
2013-03-20 12:30:00,110.46,110.46,110.44,110.44,6100.0,80.5586,80.5586,80.544,80.544,6100.0
2013-03-20 12:40:00,110.44,110.45,110.44,110.45,4800.0,80.544,80.5513,80.544,80.5513,4800.0
2013-03-20 12:50:00,110.45,110.46,110.43,110.43,20600.0,80.5513,80.5586,80.5367,80.5367,20600.0
2013-03-20 13:00:00,110.44,110.45,110.43,110.43,13900.0,80.544,80.5513,80.5367,80.5367,13900.0
2013-03-20 13:10:00,110.43,110.44,110.43,110.43,3800.0,80.5367,80.544,80.5367,80.5367,3800.0
2013-03-20 13:20:00,110.43,110.44,110.41,110.41,54900.0,80.5367,80.544,80.5221,80.5221,54900.0
2013-03-20 13:30:00,110.42,110.42,110.4,110.41,73700.0,80.5294,80.5294,80.5148,80.5221,73700.0
2013-03-20 13:40:00,110.41,110.42,110.4,110.41,25300.0,80.5221,80.5294,80.5148,80.5221,25300.0
2013-03-20 13:50:00,110.4,110.41,110.38,110.39,27800.0,80.5148,80.5221,80.5002,80.5075,27800.0
2013-03-20 14:00:00,110.4,110.44,110.39,110.41,33400.0,80.5148,80.544,80.5075,80.5221,33400.0
2013-03-20 14:10:00,110.41,110.45,110.41,110.44,26200.0,80.5221,80.5513,80.5221,80.544,26200.0
2013-03-20 14:20:00,110.44,110.45,110.4,110.4,32800.0,80.544,80.5513,80.5148,80.5148,32800.0
2013-03-20 14:30:00,110.41,110.43,110.4,110.43,10000.0,80.5221,80.5367,80.5148,80.5367,10000.0
2013-03-20 14:40:00,110.43,110.43,110.41,110.42,7400.0,80.5367,80.5367,80.5221,80.5294,7400.0
2013-03-20 14:50:00,110.43,110.44,110.42,110.43,12000.0,80.5367,80.544,80.5294,80.5367,12000.0
2013-03-20 15:00:00,110.43,110.44,110.42,110.44,10700.0,80.5367,80.544,80.5294,80.544,10700.0
2013-03-20 15:10:00,110.43,110.43,110.4,110.4,21100.0,80.5367,80.5367,80.5148,80.5148,21100.0
2013-03-20 15:20:00,110.4,110.42,110.38,110.38,9000.0,80.5148,80.5294,80.5002,80.5002,9000.0
2013-03-20 15:30:00,110.39,110.42,110.36,110.38,50300.0,80.5075,80.5294,80.4857,80.5002,50300.0
2013-03-20 15:40:00,110.36,110.36,110.35,110.36,9000.0,80.4857,80.4857,80.4784,80.4857,9000.0
2013-03-20 15:50:00,110.36,110.37,110.32,110.34,43000.0,80.4857,80.493,80.4565,80.4711,43000.0
2013-03-21 09:30:00,110.43,110.45,110.4,110.41,27800.0,80.5367,80.5513,80.5148,80.5221,27800.0
2013-03-21 09:40:00,110.42,110.42,110.4,110.4,13700.0,80.5294,80.5294,80.5148,80.5148,13700.0
2013-03-21 09:50:00,110.41,110.41,110.39,110.4,10600.0,80.5221,80.5221,80.5075,80.5148,10600.0
2013-03-21 10:00:00,110.4,110.44,110.37,110.43,16100.0,80.5148,80.544,80.493,80.5367,16100.0
2013-03-21 10:10:00,110.43,110.44,110.42,110.43,9300.0,80.5367,80.544,80.5294,80.5367,9300.0
2013-03-21 10:20:00,110.43,110.46,110.4,110.4,23600.0,80.5367,80.5586,80.5148,80.5148,23600.0
2013-03-21 10:30:00,110.4,110.42,110.4,110.41,11100.0,80.5148,80.5294,80.5148,80.5221,11100.0
2013-03-21 10:40:00,110.41,110.42,110.39,110.4,9200.0,80.5221,80.5294,80.5075,80.5148,9200.0
2013-03-21 10:50:00,110.4,110.41,110.38,110.38,13300.0,80.5148,80.5221,80.5002,80.5002,13300.0
2013-03-21 11:00:00,110.39,110.41,110.39,110.39,23300.0,80.5075,80.5221,80.5075,80.5075,23300.0
2013-03-21 11:10:00,110.39,110.4,110.37,110.38,12800.0,80.5075,80.5148,80.493,80.5002,12800.0
2013-03-21 11:20:00,110.38,110.4,110.37,110.38,10500.0,80.5002,80.5148,80.493,80.5002,10500.0
2013-03-21 11:30:00,110.38,110.39,110.37,110.37,6600.0,80.5002,80.5075,80.493,80.493,6600.0
2013-03-21 11:40:00,110.38,110.38,110.35,110.36,9900.0,80.5002,80.5002,80.4784,80.4857,9900.0
2013-03-21 11:50:00,110.36,110.39,110.36,110.39,10500.0,80.4857,80.5075,80.4857,80.5075,10500.0
2013-03-21 12:00:00,110.38,110.38,110.36,110.37,10300.0,80.5002,80.5002,80.4857,80.493,10300.0
2013-03-21 12:10:00,110.38,110.4,110.37,110.4,9300.0,80.5002,80.5148,80.493,80.5148,9300.0
2013-03-21 12:20:00,110.39,110.4,110.39,110.4,4200.0,80.5075,80.5148,80.5075,80.5148,4200.0
2013-03-21 12:30:00,110.4,110.4,110.39,110.39,10300.0,80.5148,80.5148,80.5075,80.5075,10300.0
2013-03-21 12:40:00,110.39,110.39,110.37,110.38,5500.0,80.5075,80.5075,80.493,80.5002,5500.0
2013-03-21 12:50:00,110.37,110.38,110.36,110.36,6000.0,80.493,80.5002,80.4857,80.4857,6000.0
2013-03-21 13:00:00,110.37,110.39,110.36,110.38,9400.0,80.493,80.5075,80.4857,80.5002,9400.0
2013-03-21 13:10:00,110.37,110.4,110.36,110.39,6900.0,80.493,80.5148,80.4857,80.5075,6900.0
2013-03-21 13:20:00,110.4,110.4,110.37,110.39,84600.0,80.5148,80.5148,80.493,80.5075,84600.0
2013-03-21 13:30:00,110.4,110.4,110.39,110.4,6800.0,80.5148,80.5148,80.5075,80.5148,6800.0
2013-03-21 13:40:00,110.39,110.4,110.37,110.38,11800.0,80.5075,80.5148,80.493,80.5002,11800.0
2013-03-21 13:50:00,110.37,110.39,110.37,110.39,68600.0,80.493,80.5075,80.493,80.5075,68600.0
2013-03-21 14:00:00,110.38,110.4,110.38,110.39,45600.0,80.5002,80.5148,80.5002,80.5075,45600.0
2013-03-21 14:10:00,110.39,110.39,110.37,110.38,11200.0,80.5075,80.5075,80.493,80.5002,11200.0
2013-03-21 14:20:00,110.38,110.39,110.38,110.38,10800.0,80.5002,80.5075,80.5002,80.5002,10800.0
2013-03-21 14:30:00,110.39,110.39,110.37,110.39,53100.0,80.5075,80.5075,80.493,80.5075,53100.0
2013-03-21 14:40:00,110.39,110.39,110.37,110.38,25800.0,80.5075,80.5075,80.493,80.5002,25800.0
2013-03-21 14:50:00,110.38,110.38,110.37,110.38,64600.0,80.5002,80.5002,80.493,80.5002,64600.0
2013-03-21 15:00:00,110.37,110.39,110.37,110.37,39000.0,80.493,80.5075,80.493,80.493,39000.0
2013-03-21 15:10:00,110.38,110.38,110.37,110.38,11000.0,80.5002,80.5002,80.493,80.5002,11000.0
2013-03-21 15:20:00,110.38,110.39,110.37,110.38,21000.0,80.5002,80.5075,80.493,80.5002,21000.0
2013-03-21 15:30:00,110.38,110.39,110.37,110.37,19700.0,80.5002,80.5075,80.493,80.493,19700.0
2013-03-21 15:40:00,110.37,110.38,110.37,110.38,20400.0,80.493,80.5002,80.493,80.5002,20400.0
2013-03-21 15:50:00,110.38,110.38,110.37,110.38,46600.0,80.5002,80.5002,80.493,80.5002,46600.0
2013-03-22 09:30:00,110.52,110.52,110.44,110.44,20100.0,80.6023,80.6023,80.544,80.544,20100.0
2013-03-22 09:40:00,110.45,110.46,110.44,110.45,4100.0,80.5513,80.5586,80.544,80.5513,4100.0
2013-03-22 09:50:00,110.45,110.47,110.4,110.4,2100.0,80.5513,80.5659,80.5148,80.5148,2100.0
2013-03-22 10:00:00,110.41,110.42,110.36,110.36,6100.0,80.5221,80.5294,80.4857,80.4857,6100.0
2013-03-22 10:10:00,110.38,110.38,110.35,110.38,4200.0,80.5002,80.5002,80.4784,80.5002,4200.0
2013-03-22 10:20:00,110.38,110.4,110.38,110.39,5600.0,80.5002,80.5148,80.5002,80.5075,5600.0
2013-03-22 10:30:00,110.37,110.39,110.37,110.38,10900.0,80.493,80.5075,80.493,80.5002,10900.0
2013-03-22 10:40:00,110.38,110.39,110.37,110.39,9800.0,80.5002,80.5075,80.493,80.5075,9800.0
2013-03-22 10:50:00,110.39,110.42,110.39,110.4,2000.0,80.5075,80.5294,80.5075,80.5148,2000.0
2013-03-22 11:00:00,110.41,110.45,110.41,110.44,24900.0,80.5221,80.5513,80.5221,80.544,24900.0
2013-03-22 11:10:00,110.45,110.46,110.44,110.44,17600.0,80.5513,80.5586,80.544,80.544,17600.0
2013-03-22 11:20:00,110.46,110.46,110.41,110.41,4100.0,80.5586,80.5586,80.5221,80.5221,4100.0
2013-03-22 11:30:00,110.41,110.45,110.41,110.45,24700.0,80.5221,80.5513,80.5221,80.5513,24700.0
2013-03-22 11:40:00,110.44,110.45,110.44,110.45,11500.0,80.544,80.5513,80.544,80.5513,11500.0
2013-03-22 11:50:00,110.44,110.47,110.44,110.47,4800.0,80.544,80.5659,80.544,80.5659,4800.0
2013-03-22 12:00:00,110.47,110.47,110.46,110.46,5900.0,80.5659,80.5659,80.5586,80.5586,5900.0
2013-03-22 12:10:00,110.47,110.5,110.46,110.5,1300.0,80.5659,80.5878,80.5586,80.5878,1300.0
2013-03-22 12:20:00,110.5,110.51,110.47,110.5,23200.0,80.5878,80.5951,80.5659,80.5878,23200.0
2013-03-22 12:30:00,110.5,110.51,110.48,110.5,5700.0,80.5878,80.5951,80.5732,80.5878,5700.0
2013-03-22 12:40:00,110.49,110.5,110.46,110.5,15400.0,80.5805,80.5878,80.5586,80.5878,15400.0
2013-03-22 12:50:00,110.5,110.5,110.48,110.48,29400.0,80.5878,80.5878,80.5732,80.5732,29400.0
2013-03-22 13:00:00,110.49,110.49,110.44,110.47,8400.0,80.5805,80.5805,80.544,80.5659,8400.0
2013-03-22 13:10:00,110.45,110.48,110.44,110.46,6500.0,80.5513,80.5732,80.544,80.5586,6500.0
2013-03-22 13:20:00,110.46,110.48,110.45,110.46,6300.0,80.5586,80.5732,80.5513,80.5586,6300.0
2013-03-22 13:30:00,110.45,110.47,110.44,110.45,42100.0,80.5513,80.5659,80.544,80.5513,42100.0
2013-03-22 13:40:00,110.45,110.46,110.44,110.45,9600.0,80.5513,80.5586,80.544,80.5513,9600.0
2013-03-22 13:50:00,110.46,110.47,110.45,110.46,6800.0,80.5586,80.5659,80.5513,80.5586,6800.0
2013-03-22 14:00:00,110.46,110.48,110.46,110.47,37100.0,80.5586,80.5732,80.5586,80.5659,37100.0
2013-03-22 14:10:00,110.46,110.47,110.43,110.44,37500.0,80.5586,80.5659,80.5367,80.544,37500.0
2013-03-22 14:20:00,110.43,110.46,110.43,110.44,8100.0,80.5367,80.5586,80.5367,80.544,8100.0
2013-03-22 14:30:00,110.45,110.48,110.43,110.44,126000.0,80.5513,80.5732,80.5367,80.544,126000.0
2013-03-22 14:40:00,110.43,110.44,110.42,110.42,8600.0,80.5367,80.544,80.5294,80.5294,8600.0
2013-03-22 14:50:00,110.42,110.43,110.4,110.42,33900.0,80.5294,80.5367,80.5148,80.5294,33900.0
2013-03-22 15:00:00,110.41,110.42,110.4,110.4,33800.0,80.5221,80.5294,80.5148,80.5148,33800.0
2013-03-22 15:10:00,110.4,110.4,110.39,110.39,17100.0,80.5148,80.5148,80.5075,80.5075,17100.0
2013-03-22 15:20:00,110.39,110.4,110.39,110.4,10600.0,80.5075,80.5148,80.5075,80.5148,10600.0
2013-03-22 15:30:00,110.4,110.4,110.39,110.4,5800.0,80.5148,80.5148,80.5075,80.5148,5800.0
2013-03-22 15:40:00,110.4,110.4,110.39,110.4,49400.0,80.5148,80.5148,80.5075,80.5148,49400.0
2013-03-22 15:50:00,110.4,110.4,110.37,110.39,53700.0,80.5148,80.5148,80.493,80.5075,53700.0
2013-03-25 09:30:00,110.4,110.42,110.36,110.4,45600.0,80.5148,80.5294,80.4857,80.5148,45600.0
2013-03-25 09:40:00,110.4,110.41,110.39,110.39,9600.0,80.5148,80.5221,80.5075,80.5075,9600.0
2013-03-25 09:50:00,110.4,110.4,110.38,110.4,14600.0,80.5148,80.5148,80.5002,80.5148,14600.0
2013-03-25 10:00:00,110.4,110.41,110.39,110.4,20500.0,80.5148,80.5221,80.5075,80.5148,20500.0
2013-03-25 10:10:00,110.4,110.41,110.39,110.41,19900.0,80.5148,80.5221,80.5075,80.5221,19900.0
2013-03-25 10:20:00,110.41,110.43,110.4,110.43,12200.0,80.5221,80.5367,80.5148,80.5367,12200.0
2013-03-25 10:30:00,110.43,110.46,110.4,110.41,52800.0,80.5367,80.5586,80.5148,80.5221,52800.0
2013-03-25 10:40:00,110.42,110.45,110.42,110.43,18200.0,80.5294,80.5513,80.5294,80.5367,18200.0
2013-03-25 10:50:00,110.43,110.47,110.43,110.47,35700.0,80.5367,80.5659,80.5367,80.5659,35700.0
2013-03-25 11:00:00,110.46,110.49,110.46,110.46,14500.0,80.5586,80.5805,80.5586,80.5586,14500.0
2013-03-25 11:10:00,110.44,110.48,110.44,110.48,8700.0,80.544,80.5732,80.544,80.5732,8700.0
2013-03-25 11:20:00,110.48,110.5,110.48,110.48,7700.0,80.5732,80.5878,80.5732,80.5732,7700.0
2013-03-25 11:30:00,110.48,110.49,110.46,110.48,7500.0,80.5732,80.5805,80.5586,80.5732,7500.0
2013-03-25 11:40:00,110.47,110.48,110.46,110.47,24200.0,80.5659,80.5732,80.5586,80.5659,24200.0
2013-03-25 11:50:00,110.47,110.48,110.46,110.46,4700.0,80.5659,80.5732,80.5586,80.5586,4700.0
2013-03-25 12:00:00,110.48,110.48,110.47,110.48,8200.0,80.5732,80.5732,80.5659,80.5732,8200.0
2013-03-25 12:10:00,110.47,110.48,110.45,110.47,8500.0,80.5659,80.5732,80.5513,80.5659,8500.0
2013-03-25 12:20:00,110.47,110.48,110.46,110.46,20100.0,80.5659,80.5732,80.5586,80.5586,20100.0
2013-03-25 12:30:00,110.47,110.47,110.46,110.47,3000.0,80.5659,80.5659,80.5586,80.5659,3000.0
2013-03-25 12:40:00,110.47,110.47,110.46,110.47,8400.0,80.5659,80.5659,80.5586,80.5659,8400.0
2013-03-25 12:50:00,110.47,110.5,110.46,110.5,16900.0,80.5659,80.5878,80.5586,80.5878,16900.0
2013-03-25 13:00:00,110.51,110.52,110.47,110.48,22400.0,80.5951,80.6023,80.5659,80.5732,22400.0
2013-03-25 13:10:00,110.48,110.49,110.47,110.49,5300.0,80.5732,80.5805,80.5659,80.5805,5300.0
2013-03-25 13:20:00,110.5,110.5,110.46,110.46,1700.0,80.5878,80.5878,80.5586,80.5586,1700.0
2013-03-25 13:30:00,110.47,110.47,110.45,110.46,9000.0,80.5659,80.5659,80.5513,80.5586,9000.0
2013-03-25 13:40:00,110.45,110.48,110.43,110.43,44700.0,80.5513,80.5732,80.5367,80.5367,44700.0
2013-03-25 13:50:00,110.43,110.44,110.41,110.42,5700.0,80.5367,80.544,80.5221,80.5294,5700.0
2013-03-25 14:00:00,110.42,110.44,110.42,110.44,3200.0,80.5294,80.544,80.5294,80.544,3200.0
2013-03-25 14:10:00,110.44,110.44,110.42,110.44,2300.0,80.544,80.544,80.5294,80.544,2300.0
2013-03-25 14:20:00,110.44,110.44,110.41,110.43,11100.0,80.544,80.544,80.5221,80.5367,11100.0
2013-03-25 14:30:00,110.43,110.46,110.42,110.46,15300.0,80.5367,80.5586,80.5294,80.5586,15300.0
2013-03-25 14:40:00,110.45,110.46,110.43,110.45,17900.0,80.5513,80.5586,80.5367,80.5513,17900.0
2013-03-25 14:50:00,110.44,110.45,110.41,110.41,9600.0,80.544,80.5513,80.5221,80.5221,9600.0
2013-03-25 15:00:00,110.42,110.46,110.42,110.43,16200.0,80.5294,80.5586,80.5294,80.5367,16200.0
2013-03-25 15:10:00,110.43,110.46,110.41,110.43,22200.0,80.5367,80.5586,80.5221,80.5367,22200.0
2013-03-25 15:20:00,110.43,110.45,110.42,110.44,38700.0,80.5367,80.5513,80.5294,80.544,38700.0
2013-03-25 15:30:00,110.43,110.44,110.42,110.42,11300.0,80.5367,80.544,80.5294,80.5294,11300.0
2013-03-25 15:40:00,110.42,110.43,110.4,110.42,38500.0,80.5294,80.5367,80.5148,80.5294,38500.0
2013-03-25 15:50:00,110.41,110.45,110.37,110.38,185000.0,80.5221,80.5513,80.493,80.5002,185000.0
2013-03-26 09:30:00,110.31,110.35,110.31,110.33,23300.0,80.4492,80.4784,80.4492,80.4638,23300.0
2013-03-26 09:40:00,110.35,110.36,110.34,110.35,15700.0,80.4784,80.4857,80.4711,80.4784,15700.0
2013-03-26 09:50:00,110.35,110.37,110.35,110.36,5600.0,80.4784,80.493,80.4784,80.4857,5600.0
2013-03-26 10:00:00,110.37,110.42,110.37,110.38,12400.0,80.493,80.5294,80.493,80.5002,12400.0
2013-03-26 10:10:00,110.39,110.4,110.37,110.39,7900.0,80.5075,80.5148,80.493,80.5075,7900.0
2013-03-26 10:20:00,110.39,110.41,110.37,110.38,26100.0,80.5075,80.5221,80.493,80.5002,26100.0
2013-03-26 10:30:00,110.37,110.41,110.37,110.4,9600.0,80.493,80.5221,80.493,80.5148,9600.0
2013-03-26 10:40:00,110.39,110.44,110.38,110.41,6300.0,80.5075,80.544,80.5002,80.5221,6300.0
2013-03-26 10:50:00,110.4,110.41,110.38,110.4,7000.0,80.5148,80.5221,80.5002,80.5148,7000.0
2013-03-26 11:00:00,110.4,110.44,110.39,110.43,243500.0,80.5148,80.544,80.5075,80.5367,243500.0
2013-03-26 11:10:00,110.42,110.45,110.42,110.45,11000.0,80.5294,80.5513,80.5294,80.5513,11000.0
2013-03-26 11:20:00,110.45,110.47,110.44,110.45,10000.0,80.5513,80.5659,80.544,80.5513,10000.0
2013-03-26 11:30:00,110.46,110.46,110.43,110.45,47600.0,80.5586,80.5586,80.5367,80.5513,47600.0
2013-03-26 11:40:00,110.46,110.47,110.44,110.44,10500.0,80.5586,80.5659,80.544,80.544,10500.0
2013-03-26 11:50:00,110.44,110.5,110.44,110.46,17800.0,80.544,80.5878,80.544,80.5586,17800.0
2013-03-26 12:00:00,110.46,110.47,110.46,110.47,1300.0,80.5586,80.5659,80.5586,80.5659,1300.0
2013-03-26 12:10:00,110.47,110.5,110.46,110.5,6700.0,80.5659,80.5878,80.5586,80.5878,6700.0
2013-03-26 12:20:00,110.51,110.52,110.49,110.5,10100.0,80.5951,80.6023,80.5805,80.5878,10100.0
2013-03-26 12:30:00,110.49,110.5,110.47,110.48,2700.0,80.5805,80.5878,80.5659,80.5732,2700.0
2013-03-26 12:40:00,110.48,110.48,110.45,110.46,24500.0,80.5732,80.5732,80.5513,80.5586,24500.0
2013-03-26 12:50:00,110.45,110.46,110.45,110.46,13200.0,80.5513,80.5586,80.5513,80.5586,13200.0
2013-03-26 13:00:00,110.46,110.46,110.45,110.46,4300.0,80.5586,80.5586,80.5513,80.5586,4300.0
2013-03-26 13:10:00,110.45,110.46,110.43,110.46,44000.0,80.5513,80.5586,80.5367,80.5586,44000.0
2013-03-26 13:20:00,110.46,110.46,110.44,110.44,12300.0,80.5586,80.5586,80.544,80.544,12300.0
2013-03-26 13:30:00,110.45,110.46,110.44,110.46,10200.0,80.5513,80.5586,80.544,80.5586,10200.0
2013-03-26 13:40:00,110.44,110.47,110.44,110.47,38100.0,80.544,80.5659,80.544,80.5659,38100.0
2013-03-26 13:50:00,110.47,110.48,110.45,110.47,8700.0,80.5659,80.5732,80.5513,80.5659,8700.0
2013-03-26 14:00:00,110.47,110.47,110.45,110.46,14200.0,80.5659,80.5659,80.5513,80.5586,14200.0
2013-03-26 14:10:00,110.46,110.48,110.45,110.47,17400.0,80.5586,80.5732,80.5513,80.5659,17400.0
2013-03-26 14:20:00,110.46,110.48,110.46,110.48,4000.0,80.5586,80.5732,80.5586,80.5732,4000.0
2013-03-26 14:30:00,110.48,110.48,110.46,110.48,8700.0,80.5732,80.5732,80.5586,80.5732,8700.0
2013-03-26 14:40:00,110.48,110.52,110.48,110.51,12000.0,80.5732,80.6023,80.5732,80.5951,12000.0
2013-03-26 14:50:00,110.5,110.5,110.48,110.5,16700.0,80.5878,80.5878,80.5732,80.5878,16700.0
2013-03-26 15:00:00,110.5,110.51,110.49,110.5,4300.0,80.5878,80.5951,80.5805,80.5878,4300.0
2013-03-26 15:10:00,110.49,110.52,110.48,110.51,74500.0,80.5805,80.6023,80.5732,80.5951,74500.0
2013-03-26 15:20:00,110.5,110.51,110.45,110.5,60100.0,80.5878,80.5951,80.5513,80.5878,60100.0
2013-03-26 15:30:00,110.51,110.51,110.46,110.48,19100.0,80.5951,80.5951,80.5586,80.5732,19100.0
2013-03-26 15:40:00,110.49,110.51,110.49,110.5,17900.0,80.5805,80.5951,80.5805,80.5878,17900.0
2013-03-26 15:50:00,110.5,110.5,110.47,110.5,33300.0,80.5878,80.5878,80.5659,80.5878,33300.0
2013-03-27 09:30:00,110.62,110.65,110.57,110.63,10600.0,80.6753,80.6972,80.6388,80.6826,10600.0
2013-03-27 09:40:00,110.63,110.68,110.63,110.68,6900.0,80.6826,80.719,80.6826,80.719,6900.0
2013-03-27 09:50:00,110.68,110.7,110.65,110.67,10300.0,80.719,80.7336,80.6972,80.7117,10300.0
2013-03-27 10:00:00,110.67,110.67,110.64,110.67,10600.0,80.7117,80.7117,80.6899,80.7117,10600.0
2013-03-27 10:10:00,110.67,110.71,110.66,110.7,7700.0,80.7117,80.7409,80.7045,80.7336,7700.0
2013-03-27 10:20:00,110.7,110.7,110.65,110.67,11200.0,80.7336,80.7336,80.6972,80.7117,11200.0
2013-03-27 10:30:00,110.68,110.7,110.64,110.67,124700.0,80.719,80.7336,80.6899,80.7117,124700.0
2013-03-27 10:40:00,110.65,110.68,110.65,110.68,71600.0,80.6972,80.719,80.6972,80.719,71600.0
2013-03-27 10:50:00,110.67,110.7,110.67,110.7,60100.0,80.7117,80.7336,80.7117,80.7336,60100.0
2013-03-27 11:00:00,110.69,110.7,110.68,110.68,46800.0,80.7263,80.7336,80.719,80.719,46800.0
2013-03-27 11:10:00,110.68,110.68,110.63,110.65,46900.0,80.719,80.719,80.6826,80.6972,46900.0
2013-03-27 11:20:00,110.65,110.67,110.65,110.67,4700.0,80.6972,80.7117,80.6972,80.7117,4700.0
2013-03-27 11:30:00,110.67,110.68,110.66,110.68,10900.0,80.7117,80.719,80.7045,80.719,10900.0
2013-03-27 11:40:00,110.68,110.68,110.67,110.68,4800.0,80.719,80.719,80.7117,80.719,4800.0
2013-03-27 11:50:00,110.68,110.7,110.67,110.7,22900.0,80.719,80.7336,80.7117,80.7336,22900.0
2013-03-27 12:00:00,110.7,110.71,110.69,110.7,10700.0,80.7336,80.7409,80.7263,80.7336,10700.0
2013-03-27 12:10:00,110.7,110.7,110.69,110.7,5700.0,80.7336,80.7336,80.7263,80.7336,5700.0
2013-03-27 12:20:00,110.7,110.71,110.69,110.7,38100.0,80.7336,80.7409,80.7263,80.7336,38100.0
2013-03-27 12:30:00,110.7,110.71,110.69,110.69,5800.0,80.7336,80.7409,80.7263,80.7263,5800.0
2013-03-27 12:40:00,110.7,110.71,110.7,110.7,2800.0,80.7336,80.7409,80.7336,80.7336,2800.0
2013-03-27 12:50:00,110.7,110.71,110.7,110.71,4000.0,80.7336,80.7409,80.7336,80.7409,4000.0
2013-03-27 13:00:00,110.7,110.71,110.7,110.71,13900.0,80.7336,80.7409,80.7336,80.7409,13900.0
2013-03-27 13:10:00,110.71,110.71,110.7,110.71,51400.0,80.7409,80.7409,80.7336,80.7409,51400.0
2013-03-27 13:20:00,110.71,110.73,110.71,110.73,6700.0,80.7409,80.7555,80.7409,80.7555,6700.0
2013-03-27 13:30:00,110.72,110.75,110.72,110.75,19300.0,80.7482,80.7701,80.7482,80.7701,19300.0
2013-03-27 13:40:00,110.75,110.75,110.73,110.74,13600.0,80.7701,80.7701,80.7555,80.7628,13600.0
2013-03-27 13:50:00,110.73,110.74,110.72,110.72,6800.0,80.7555,80.7628,80.7482,80.7482,6800.0
2013-03-27 14:00:00,110.73,110.73,110.7,110.71,23500.0,80.7555,80.7555,80.7336,80.7409,23500.0
2013-03-27 14:10:00,110.71,110.75,110.7,110.74,47000.0,80.7409,80.7701,80.7336,80.7628,47000.0
2013-03-27 14:20:00,110.73,110.74,110.72,110.72,16200.0,80.7555,80.7628,80.7482,80.7482,16200.0
2013-03-27 14:30:00,110.72,110.73,110.71,110.71,29800.0,80.7482,80.7555,80.7409,80.7409,29800.0
2013-03-27 14:40:00,110.72,110.73,110.7,110.72,13500.0,80.7482,80.7555,80.7336,80.7482,13500.0
2013-03-27 14:50:00,110.72,110.72,110.7,110.71,7000.0,80.7482,80.7482,80.7336,80.7409,7000.0
2013-03-27 15:00:00,110.7,110.71,110.7,110.71,11900.0,80.7336,80.7409,80.7336,80.7409,11900.0
2013-03-27 15:10:00,110.7,110.73,110.7,110.72,18200.0,80.7336,80.7555,80.7336,80.7482,18200.0
2013-03-27 15:20:00,110.72,110.73,110.7,110.71,21000.0,80.7482,80.7555,80.7336,80.7409,21000.0
2013-03-27 15:30:00,110.72,110.72,110.7,110.72,13800.0,80.7482,80.7482,80.7336,80.7482,13800.0
2013-03-27 15:40:00,110.71,110.72,110.7,110.72,22500.0,80.7409,80.7482,80.7336,80.7482,22500.0
2013-03-27 15:50:00,110.71,110.75,110.71,110.74,85900.0,80.7409,80.7701,80.7409,80.7628,85900.0
2013-03-28 09:30:00,110.68,110.7,110.65,110.65,33900.0,80.719,80.7336,80.6972,80.6972,33900.0
2013-03-28 09:40:00,110.68,110.69,110.67,110.67,5200.0,80.719,80.7263,80.7117,80.7117,5200.0
2013-03-28 09:50:00,110.69,110.7,110.66,110.69,45200.0,80.7263,80.7336,80.7045,80.7263,45200.0
2013-03-28 10:00:00,110.7,110.74,110.69,110.72,25200.0,80.7336,80.7628,80.7263,80.7482,25200.0
2013-03-28 10:10:00,110.73,110.75,110.72,110.75,17000.0,80.7555,80.7701,80.7482,80.7701,17000.0
2013-03-28 10:20:00,110.74,110.74,110.73,110.74,16500.0,80.7628,80.7628,80.7555,80.7628,16500.0
2013-03-28 10:30:00,110.73,110.76,110.72,110.76,398900.0,80.7555,80.7774,80.7482,80.7774,398900.0
2013-03-28 10:40:00,110.77,110.77,110.75,110.77,7000.0,80.7847,80.7847,80.7701,80.7847,7000.0
2013-03-28 10:50:00,110.75,110.76,110.71,110.71,124600.0,80.7701,80.7774,80.7409,80.7409,124600.0
2013-03-28 11:00:00,110.72,110.75,110.71,110.73,26200.0,80.7482,80.7701,80.7409,80.7555,26200.0
2013-03-28 11:10:00,110.74,110.74,110.73,110.74,2500.0,80.7628,80.7628,80.7555,80.7628,2500.0
2013-03-28 11:20:00,110.73,110.74,110.72,110.72,28400.0,80.7555,80.7628,80.7482,80.7482,28400.0
2013-03-28 11:30:00,110.71,110.73,110.69,110.72,41500.0,80.7409,80.7555,80.7263,80.7482,41500.0
2013-03-28 11:40:00,110.72,110.73,110.72,110.72,14500.0,80.7482,80.7555,80.7482,80.7482,14500.0
2013-03-28 11:50:00,110.73,110.73,110.71,110.71,19900.0,80.7555,80.7555,80.7409,80.7409,19900.0
2013-03-28 12:00:00,110.72,110.73,110.72,110.73,6000.0,80.7482,80.7555,80.7482,80.7555,6000.0
2013-03-28 12:10:00,110.73,110.75,110.72,110.74,21400.0,80.7555,80.7701,80.7482,80.7628,21400.0
2013-03-28 12:20:00,110.74,110.76,110.72,110.76,9700.0,80.7628,80.7774,80.7482,80.7774,9700.0
2013-03-28 12:30:00,110.76,110.76,110.69,110.74,13800.0,80.7774,80.7774,80.7263,80.7628,13800.0
2013-03-28 12:40:00,110.74,110.74,110.73,110.74,10400.0,80.7628,80.7628,80.7555,80.7628,10400.0
2013-03-28 12:50:00,110.72,110.72,110.69,110.7,16900.0,80.7482,80.7482,80.7263,80.7336,16900.0
2013-03-28 13:00:00,110.71,110.74,110.7,110.74,2800.0,80.7409,80.7628,80.7336,80.7628,2800.0
2013-03-28 13:10:00,110.73,110.73,110.71,110.73,4200.0,80.7555,80.7555,80.7409,80.7555,4200.0
2013-03-28 13:20:00,110.71,110.77,110.71,110.76,292600.0,80.7409,80.7847,80.7409,80.7774,292600.0
2013-03-28 13:30:00,110.76,110.76,110.75,110.76,6500.0,80.7774,80.7774,80.7701,80.7774,6500.0
2013-03-28 13:40:00,110.75,110.76,110.75,110.75,9400.0,80.7701,80.7774,80.7701,80.7701,9400.0
2013-03-28 13:50:00,110.76,110.76,110.75,110.76,26300.0,80.7774,80.7774,80.7701,80.7774,26300.0
2013-03-28 14:00:00,110.76,110.76,110.75,110.76,10600.0,80.7774,80.7774,80.7701,80.7774,10600.0
2013-03-28 14:10:00,110.76,110.77,110.75,110.77,23400.0,80.7774,80.7847,80.7701,80.7847,23400.0
2013-03-28 14:20:00,110.76,110.77,110.76,110.77,18700.0,80.7774,80.7847,80.7774,80.7847,18700.0
2013-03-28 14:30:00,110.77,110.77,110.74,110.74,25600.0,80.7847,80.7847,80.7628,80.7628,25600.0
2013-03-28 14:40:00,110.74,110.77,110.74,110.77,150300.0,80.7628,80.7847,80.7628,80.7847,150300.0
2013-03-28 14:50:00,110.77,110.77,110.75,110.77,132300.0,80.7847,80.7847,80.7701,80.7847,132300.0
2013-03-28 15:00:00,110.77,110.78,110.76,110.78,166100.0,80.7847,80.792,80.7774,80.792,166100.0
2013-03-28 15:10:00,110.78,110.78,110.76,110.77,30200.0,80.792,80.792,80.7774,80.7847,30200.0
2013-03-28 15:20:00,110.76,110.77,110.76,110.77,13500.0,80.7774,80.7847,80.7774,80.7847,13500.0
2013-03-28 15:30:00,110.77,110.77,110.74,110.76,163600.0,80.7847,80.7847,80.7628,80.7774,163600.0
2013-03-28 15:40:00,110.75,110.77,110.75,110.77,55100.0,80.7701,80.7847,80.7701,80.7847,55100.0
2013-03-28 15:50:00,110.77,110.77,110.68,110.73,151800.0,80.7847,80.7847,80.719,80.7555,151800.0
2013-04-01 09:30:00,110.44,110.48,110.39,110.42,69300.0,80.7336,80.7629,80.6971,80.719,69300.0
2013-04-01 09:40:00,110.42,110.42,110.41,110.41,5100.0,80.719,80.719,80.7117,80.7117,5100.0
2013-04-01 09:50:00,110.42,110.47,110.42,110.47,23600.0,80.719,80.7556,80.719,80.7556,23600.0
2013-04-01 10:00:00,110.47,110.54,110.47,110.52,51800.0,80.7556,80.8067,80.7556,80.7921,51800.0
2013-04-01 10:10:00,110.52,110.52,110.49,110.49,18700.0,80.7921,80.7921,80.7702,80.7702,18700.0
2013-04-01 10:20:00,110.5,110.5,110.49,110.5,3200.0,80.7775,80.7775,80.7702,80.7775,3200.0
2013-04-01 10:30:00,110.49,110.53,110.48,110.52,60500.0,80.7702,80.7994,80.7629,80.7921,60500.0
2013-04-01 10:40:00,110.52,110.54,110.5,110.54,36100.0,80.7921,80.8067,80.7775,80.8067,36100.0
2013-04-01 10:50:00,110.53,110.54,110.51,110.54,16200.0,80.7994,80.8067,80.7848,80.8067,16200.0
2013-04-01 11:00:00,110.53,110.54,110.52,110.54,23600.0,80.7994,80.8067,80.7921,80.8067,23600.0
2013-04-01 11:10:00,110.54,110.54,110.52,110.53,19300.0,80.8067,80.8067,80.7921,80.7994,19300.0
2013-04-01 11:20:00,110.53,110.53,110.52,110.52,14800.0,80.7994,80.7994,80.7921,80.7921,14800.0
2013-04-01 11:30:00,110.53,110.53,110.52,110.53,6000.0,80.7994,80.7994,80.7921,80.7994,6000.0
2013-04-01 11:40:00,110.52,110.53,110.52,110.53,12300.0,80.7921,80.7994,80.7921,80.7994,12300.0
2013-04-01 11:50:00,110.53,110.54,110.52,110.53,22400.0,80.7994,80.8067,80.7921,80.7994,22400.0
2013-04-01 12:00:00,110.52,110.54,110.51,110.53,17500.0,80.7921,80.8067,80.7848,80.7994,17500.0
2013-04-01 12:10:00,110.54,110.54,110.53,110.54,10900.0,80.8067,80.8067,80.7994,80.8067,10900.0
2013-04-01 12:20:00,110.54,110.54,110.53,110.54,8000.0,80.8067,80.8067,80.7994,80.8067,8000.0
2013-04-01 12:30:00,110.54,110.54,110.52,110.54,7900.0,80.8067,80.8067,80.7921,80.8067,7900.0
2013-04-01 12:40:00,110.54,110.57,110.54,110.57,116100.0,80.8067,80.8287,80.8067,80.8287,116100.0
2013-04-01 12:50:00,110.57,110.58,110.57,110.57,74500.0,80.8287,80.836,80.8287,80.8287,74500.0
2013-04-01 13:00:00,110.58,110.58,110.55,110.56,17300.0,80.836,80.836,80.814,80.8213,17300.0
2013-04-01 13:10:00,110.56,110.56,110.55,110.56,4200.0,80.8213,80.8213,80.814,80.8213,4200.0
2013-04-01 13:20:00,110.55,110.57,110.53,110.53,47500.0,80.814,80.8287,80.7994,80.7994,47500.0
2013-04-01 13:30:00,110.53,110.54,110.51,110.54,43100.0,80.7994,80.8067,80.7848,80.8067,43100.0
2013-04-01 13:40:00,110.53,110.56,110.52,110.53,444000.0,80.7994,80.8213,80.7921,80.7994,444000.0
2013-04-01 13:50:00,110.54,110.54,110.53,110.53,16400.0,80.8067,80.8067,80.7994,80.7994,16400.0
2013-04-01 14:00:00,110.53,110.53,110.51,110.51,7000.0,80.7994,80.7994,80.7848,80.7848,7000.0
2013-04-01 14:10:00,110.51,110.52,110.51,110.51,14500.0,80.7848,80.7921,80.7848,80.7848,14500.0
2013-04-01 14:20:00,110.51,110.53,110.51,110.53,10600.0,80.7848,80.7994,80.7848,80.7994,10600.0
2013-04-01 14:30:00,110.53,110.54,110.52,110.54,12300.0,80.7994,80.8067,80.7921,80.8067,12300.0
2013-04-01 14:40:00,110.52,110.54,110.52,110.53,7700.0,80.7921,80.8067,80.7921,80.7994,7700.0
2013-04-01 14:50:00,110.53,110.54,110.52,110.52,18200.0,80.7994,80.8067,80.7921,80.7921,18200.0
2013-04-01 15:00:00,110.52,110.55,110.51,110.53,77400.0,80.7921,80.814,80.7848,80.7994,77400.0
2013-04-01 15:10:00,110.53,110.55,110.52,110.54,36900.0,80.7994,80.814,80.7921,80.8067,36900.0
2013-04-01 15:20:00,110.55,110.55,110.52,110.53,31100.0,80.814,80.814,80.7921,80.7994,31100.0
2013-04-01 15:30:00,110.54,110.55,110.53,110.53,33200.0,80.8067,80.814,80.7994,80.7994,33200.0
2013-04-01 15:40:00,110.55,110.55,110.51,110.53,51600.0,80.814,80.814,80.7848,80.7994,51600.0
2013-04-01 15:50:00,110.52,110.55,110.51,110.53,43900.0,80.7921,80.814,80.7848,80.7994,43900.0
2013-04-02 09:30:00,110.51,110.52,110.46,110.51,43500.0,80.7848,80.7921,80.7482,80.7848,43500.0
2013-04-02 09:40:00,110.51,110.51,110.48,110.48,31600.0,80.7848,80.7848,80.7629,80.7629,31600.0
2013-04-02 09:50:00,110.48,110.48,110.46,110.48,18900.0,80.7629,80.7629,80.7482,80.7629,18900.0
2013-04-02 10:00:00,110.46,110.49,110.45,110.48,30200.0,80.7482,80.7702,80.7409,80.7629,30200.0
2013-04-02 10:10:00,110.5,110.51,110.49,110.51,6300.0,80.7775,80.7848,80.7702,80.7848,6300.0
2013-04-02 10:20:00,110.5,110.51,110.45,110.46,39200.0,80.7775,80.7848,80.7409,80.7482,39200.0
2013-04-02 10:30:00,110.45,110.48,110.44,110.45,45700.0,80.7409,80.7629,80.7336,80.7409,45700.0
2013-04-02 10:40:00,110.45,110.47,110.44,110.45,25200.0,80.7409,80.7556,80.7336,80.7409,25200.0
2013-04-02 10:50:00,110.45,110.46,110.44,110.45,8400.0,80.7409,80.7482,80.7336,80.7409,8400.0
2013-04-02 11:00:00,110.44,110.45,110.43,110.45,13300.0,80.7336,80.7409,80.7263,80.7409,13300.0
2013-04-02 11:10:00,110.45,110.46,110.43,110.45,7700.0,80.7409,80.7482,80.7263,80.7409,7700.0
2013-04-02 11:20:00,110.45,110.46,110.43,110.44,15000.0,80.7409,80.7482,80.7263,80.7336,15000.0
2013-04-02 11:30:00,110.44,110.45,110.42,110.44,28600.0,80.7336,80.7409,80.719,80.7336,28600.0
2013-04-02 11:40:00,110.44,110.44,110.42,110.42,11200.0,80.7336,80.7336,80.719,80.719,11200.0
2013-04-02 11:50:00,110.43,110.44,110.42,110.42,15100.0,80.7263,80.7336,80.719,80.719,15100.0
2013-04-02 12:00:00,110.42,110.46,110.42,110.44,29100.0,80.719,80.7482,80.719,80.7336,29100.0
2013-04-02 12:10:00,110.44,110.46,110.43,110.44,15900.0,80.7336,80.7482,80.7263,80.7336,15900.0
2013-04-02 12:20:00,110.44,110.45,110.44,110.45,7500.0,80.7336,80.7409,80.7336,80.7409,7500.0
2013-04-02 12:30:00,110.45,110.45,110.44,110.45,7800.0,80.7409,80.7409,80.7336,80.7409,7800.0
2013-04-02 12:40:00,110.44,110.45,110.44,110.45,5400.0,80.7336,80.7409,80.7336,80.7409,5400.0
2013-04-02 12:50:00,110.45,110.45,110.44,110.45,5000.0,80.7409,80.7409,80.7336,80.7409,5000.0
2013-04-02 13:00:00,110.44,110.45,110.44,110.45,5500.0,80.7336,80.7409,80.7336,80.7409,5500.0
2013-04-02 13:10:00,110.45,110.46,110.44,110.45,5900.0,80.7409,80.7482,80.7336,80.7409,5900.0
2013-04-02 13:20:00,110.44,110.47,110.44,110.47,40100.0,80.7336,80.7556,80.7336,80.7556,40100.0
2013-04-02 13:30:00,110.46,110.46,110.43,110.43,76800.0,80.7482,80.7482,80.7263,80.7263,76800.0
2013-04-02 13:40:00,110.45,110.45,110.43,110.44,5900.0,80.7409,80.7409,80.7263,80.7336,5900.0
2013-04-02 13:50:00,110.43,110.44,110.41,110.43,16600.0,80.7263,80.7336,80.7117,80.7263,16600.0
2013-04-02 14:00:00,110.42,110.43,110.41,110.42,14400.0,80.719,80.7263,80.7117,80.719,14400.0
2013-04-02 14:10:00,110.42,110.43,110.42,110.42,5200.0,80.719,80.7263,80.719,80.719,5200.0
2013-04-02 14:20:00,110.42,110.43,110.41,110.43,16900.0,80.719,80.7263,80.7117,80.7263,16900.0
2013-04-02 14:30:00,110.43,110.43,110.41,110.41,6400.0,80.7263,80.7263,80.7117,80.7117,6400.0
2013-04-02 14:40:00,110.42,110.44,110.41,110.44,28000.0,80.719,80.7336,80.7117,80.7336,28000.0
2013-04-02 14:50:00,110.44,110.45,110.43,110.43,13100.0,80.7336,80.7409,80.7263,80.7263,13100.0
2013-04-02 15:00:00,110.44,110.44,110.42,110.43,13700.0,80.7336,80.7336,80.719,80.7263,13700.0
2013-04-02 15:10:00,110.43,110.45,110.42,110.45,32600.0,80.7263,80.7409,80.719,80.7409,32600.0
2013-04-02 15:20:00,110.44,110.45,110.43,110.43,22600.0,80.7336,80.7409,80.7263,80.7263,22600.0
2013-04-02 15:30:00,110.43,110.45,110.43,110.45,9400.0,80.7263,80.7409,80.7263,80.7409,9400.0
2013-04-02 15:40:00,110.44,110.45,110.44,110.44,12800.0,80.7336,80.7409,80.7336,80.7336,12800.0
2013-04-02 15:50:00,110.44,110.46,110.42,110.42,58800.0,80.7336,80.7482,80.719,80.719,58800.0
2013-04-03 09:30:00,110.54,110.55,110.49,110.51,29300.0,80.8067,80.814,80.7702,80.7848,29300.0
2013-04-03 09:40:00,110.52,110.54,110.51,110.54,10300.0,80.7921,80.8067,80.7848,80.8067,10300.0
2013-04-03 09:50:00,110.54,110.55,110.53,110.54,2300.0,80.8067,80.814,80.7994,80.8067,2300.0
2013-04-03 10:00:00,110.55,110.59,110.53,110.59,15600.0,80.814,80.8433,80.7994,80.8433,15600.0
2013-04-03 10:10:00,110.58,110.6,110.58,110.6,6100.0,80.836,80.8506,80.836,80.8506,6100.0
2013-04-03 10:20:00,110.6,110.61,110.59,110.61,71600.0,80.8506,80.8579,80.8433,80.8579,71600.0
2013-04-03 10:30:00,110.61,110.62,110.6,110.62,26100.0,80.8579,80.8652,80.8506,80.8652,26100.0
2013-04-03 10:40:00,110.62,110.63,110.61,110.61,12800.0,80.8652,80.8725,80.8579,80.8579,12800.0
2013-04-03 10:50:00,110.61,110.62,110.6,110.62,20800.0,80.8579,80.8652,80.8506,80.8652,20800.0
2013-04-03 11:00:00,110.61,110.64,110.61,110.64,8300.0,80.8579,80.8798,80.8579,80.8798,8300.0
2013-04-03 11:10:00,110.63,110.64,110.62,110.62,16700.0,80.8725,80.8798,80.8652,80.8652,16700.0
2013-04-03 11:20:00,110.62,110.63,110.58,110.59,18400.0,80.8652,80.8725,80.836,80.8433,18400.0
2013-04-03 11:30:00,110.6,110.61,110.57,110.57,20000.0,80.8506,80.8579,80.8287,80.8287,20000.0
2013-04-03 11:40:00,110.57,110.57,110.56,110.57,25500.0,80.8287,80.8287,80.8213,80.8287,25500.0
2013-04-03 11:50:00,110.57,110.58,110.56,110.58,13100.0,80.8287,80.836,80.8213,80.836,13100.0
2013-04-03 12:00:00,110.57,110.58,110.57,110.57,12500.0,80.8287,80.836,80.8287,80.8287,12500.0
2013-04-03 12:10:00,110.57,110.59,110.57,110.58,19000.0,80.8287,80.8433,80.8287,80.836,19000.0
2013-04-03 12:20:00,110.58,110.6,110.57,110.6,8700.0,80.836,80.8506,80.8287,80.8506,8700.0
2013-04-03 12:30:00,110.59,110.6,110.58,110.59,8000.0,80.8433,80.8506,80.836,80.8433,8000.0
2013-04-03 12:40:00,110.59,110.63,110.57,110.62,25700.0,80.8433,80.8725,80.8287,80.8652,25700.0
2013-04-03 12:50:00,110.63,110.65,110.6,110.62,79000.0,80.8725,80.8871,80.8506,80.8652,79000.0
2013-04-03 13:00:00,110.63,110.64,110.62,110.64,19100.0,80.8725,80.8798,80.8652,80.8798,19100.0
2013-04-03 13:10:00,110.64,110.65,110.63,110.64,15300.0,80.8798,80.8871,80.8725,80.8798,15300.0
2013-04-03 13:20:00,110.64,110.65,110.63,110.63,18900.0,80.8798,80.8871,80.8725,80.8725,18900.0
2013-04-03 13:30:00,110.63,110.68,110.63,110.68,13700.0,80.8725,80.9091,80.8725,80.9091,13700.0
2013-04-03 13:40:00,110.67,110.69,110.66,110.68,14300.0,80.9018,80.9164,80.8944,80.9091,14300.0
2013-04-03 13:50:00,110.68,110.68,110.66,110.66,17100.0,80.9091,80.9091,80.8944,80.8944,17100.0
2013-04-03 14:00:00,110.67,110.67,110.65,110.65,22700.0,80.9018,80.9018,80.8871,80.8871,22700.0
2013-04-03 14:10:00,110.66,110.66,110.64,110.65,9200.0,80.8944,80.8944,80.8798,80.8871,9200.0
2013-04-03 14:20:00,110.65,110.65,110.64,110.64,5200.0,80.8871,80.8871,80.8798,80.8798,5200.0
2013-04-03 14:30:00,110.65,110.65,110.63,110.63,8500.0,80.8871,80.8871,80.8725,80.8725,8500.0
2013-04-03 14:40:00,110.63,110.65,110.63,110.63,24200.0,80.8725,80.8871,80.8725,80.8725,24200.0
2013-04-03 14:50:00,110.63,110.64,110.6,110.6,42500.0,80.8725,80.8798,80.8506,80.8506,42500.0
2013-04-03 15:00:00,110.61,110.64,110.61,110.64,27000.0,80.8579,80.8798,80.8579,80.8798,27000.0
2013-04-03 15:10:00,110.64,110.65,110.61,110.62,11700.0,80.8798,80.8871,80.8579,80.8652,11700.0
2013-04-03 15:20:00,110.61,110.62,110.6,110.6,89300.0,80.8579,80.8652,80.8506,80.8506,89300.0
2013-04-03 15:30:00,110.6,110.63,110.6,110.62,55700.0,80.8506,80.8725,80.8506,80.8652,55700.0
2013-04-03 15:40:00,110.63,110.63,110.59,110.6,81800.0,80.8725,80.8725,80.8433,80.8506,81800.0
2013-04-03 15:50:00,110.6,110.61,110.57,110.57,160400.0,80.8506,80.8579,80.8287,80.8287,160400.0
2013-04-04 09:30:00,110.72,110.75,110.72,110.75,22200.0,80.9383,80.9602,80.9383,80.9602,22200.0
2013-04-04 09:40:00,110.74,110.76,110.73,110.74,23500.0,80.9529,80.9675,80.9456,80.9529,23500.0
2013-04-04 09:50:00,110.74,110.74,110.72,110.73,6100.0,80.9529,80.9529,80.9383,80.9456,6100.0
2013-04-04 10:00:00,110.72,110.72,110.71,110.72,12100.0,80.9383,80.9383,80.931,80.9383,12100.0
2013-04-04 10:10:00,110.72,110.75,110.72,110.74,20400.0,80.9383,80.9602,80.9383,80.9529,20400.0
2013-04-04 10:20:00,110.74,110.79,110.73,110.79,12900.0,80.9529,80.9895,80.9456,80.9895,12900.0
2013-04-04 10:30:00,110.79,110.79,110.76,110.77,9000.0,80.9895,80.9895,80.9675,80.9749,9000.0
2013-04-04 10:40:00,110.77,110.79,110.76,110.79,18700.0,80.9749,80.9895,80.9675,80.9895,18700.0
2013-04-04 10:50:00,110.78,110.79,110.77,110.78,16700.0,80.9822,80.9895,80.9749,80.9822,16700.0
2013-04-04 11:00:00,110.78,110.79,110.74,110.74,53500.0,80.9822,80.9895,80.9529,80.9529,53500.0
2013-04-04 11:10:00,110.75,110.79,110.74,110.79,8800.0,80.9602,80.9895,80.9529,80.9895,8800.0
2013-04-04 11:20:00,110.79,110.79,110.78,110.79,7700.0,80.9895,80.9895,80.9822,80.9895,7700.0
2013-04-04 11:30:00,110.78,110.8,110.78,110.8,10800.0,80.9822,80.9968,80.9822,80.9968,10800.0
2013-04-04 11:40:00,110.8,110.81,110.79,110.81,7200.0,80.9968,81.0041,80.9895,81.0041,7200.0
2013-04-04 11:50:00,110.81,110.81,110.8,110.8,5000.0,81.0041,81.0041,80.9968,80.9968,5000.0
2013-04-04 12:00:00,110.8,110.82,110.8,110.8,21000.0,80.9968,81.0114,80.9968,80.9968,21000.0
2013-04-04 12:10:00,110.81,110.82,110.8,110.82,9400.0,81.0041,81.0114,80.9968,81.0114,9400.0
2013-04-04 12:20:00,110.81,110.82,110.8,110.82,6300.0,81.0041,81.0114,80.9968,81.0114,6300.0
2013-04-04 12:30:00,110.82,110.84,110.82,110.83,12300.0,81.0114,81.026,81.0114,81.0187,12300.0
2013-04-04 12:40:00,110.82,110.84,110.82,110.84,10800.0,81.0114,81.026,81.0114,81.026,10800.0
2013-04-04 12:50:00,110.84,110.84,110.83,110.84,5600.0,81.026,81.026,81.0187,81.026,5600.0
2013-04-04 13:00:00,110.84,110.85,110.83,110.83,26100.0,81.026,81.0333,81.0187,81.0187,26100.0
2013-04-04 13:10:00,110.85,110.85,110.84,110.84,6800.0,81.0333,81.0333,81.026,81.026,6800.0
2013-04-04 13:20:00,110.84,110.86,110.84,110.85,51900.0,81.026,81.0407,81.026,81.0333,51900.0
2013-04-04 13:30:00,110.84,110.85,110.83,110.83,15300.0,81.026,81.0333,81.0187,81.0187,15300.0
2013-04-04 13:40:00,110.84,110.84,110.81,110.83,24100.0,81.026,81.026,81.0041,81.0187,24100.0
2013-04-04 13:50:00,110.83,110.86,110.83,110.85,8700.0,81.0187,81.0407,81.0187,81.0333,8700.0
2013-04-04 14:00:00,110.86,110.87,110.85,110.86,17500.0,81.0407,81.048,81.0333,81.0407,17500.0
2013-04-04 14:10:00,110.86,110.86,110.85,110.86,13000.0,81.0407,81.0407,81.0333,81.0407,13000.0
2013-04-04 14:20:00,110.86,110.88,110.86,110.87,11700.0,81.0407,81.0553,81.0407,81.048,11700.0
2013-04-04 14:30:00,110.87,110.88,110.84,110.85,11000.0,81.048,81.0553,81.026,81.0333,11000.0
2013-04-04 14:40:00,110.85,110.85,110.83,110.84,24400.0,81.0333,81.0333,81.0187,81.026,24400.0
2013-04-04 14:50:00,110.83,110.87,110.83,110.87,11900.0,81.0187,81.048,81.0187,81.048,11900.0
2013-04-04 15:00:00,110.87,110.88,110.85,110.87,20200.0,81.048,81.0553,81.0333,81.048,20200.0
2013-04-04 15:10:00,110.85,110.86,110.84,110.84,23500.0,81.0333,81.0407,81.026,81.026,23500.0
2013-04-04 15:20:00,110.84,110.85,110.83,110.85,28800.0,81.026,81.0333,81.0187,81.0333,28800.0
2013-04-04 15:30:00,110.85,110.87,110.83,110.86,18700.0,81.0333,81.048,81.0187,81.0407,18700.0
2013-04-04 15:40:00,110.86,110.87,110.84,110.86,34100.0,81.0407,81.048,81.026,81.0407,34100.0
2013-04-04 15:50:00,110.85,110.88,110.85,110.87,74600.0,81.0333,81.0553,81.0333,81.048,74600.0
2013-04-05 09:30:00,111.17,111.21,111.11,111.16,87000.0,81.2673,81.2965,81.2234,81.26,87000.0
2013-04-05 09:40:00,111.15,111.19,111.15,111.19,6000.0,81.2526,81.2819,81.2526,81.2819,6000.0
2013-04-05 09:50:00,111.18,111.2,111.16,111.2,29300.0,81.2746,81.2892,81.26,81.2892,29300.0
2013-04-05 10:00:00,111.2,111.22,111.19,111.21,12900.0,81.2892,81.3038,81.2819,81.2965,12900.0
2013-04-05 10:10:00,111.22,111.22,111.18,111.18,16800.0,81.3038,81.3038,81.2746,81.2746,16800.0
2013-04-05 10:20:00,111.18,111.19,111.15,111.15,26800.0,81.2746,81.2819,81.2526,81.2526,26800.0
2013-04-05 10:30:00,111.16,111.16,111.15,111.16,20200.0,81.26,81.26,81.2526,81.26,20200.0
2013-04-05 10:40:00,111.16,111.17,111.16,111.17,6900.0,81.26,81.2673,81.26,81.2673,6900.0
2013-04-05 10:50:00,111.17,111.17,111.16,111.17,6100.0,81.2673,81.2673,81.26,81.2673,6100.0
2013-04-05 11:00:00,111.17,111.17,111.16,111.16,10300.0,81.2673,81.2673,81.26,81.26,10300.0
2013-04-05 11:10:00,111.17,111.17,111.15,111.17,20000.0,81.2673,81.2673,81.2526,81.2673,20000.0
2013-04-05 11:20:00,111.16,111.19,111.16,111.18,17700.0,81.26,81.2819,81.26,81.2746,17700.0
2013-04-05 11:30:00,111.19,111.2,111.18,111.19,18700.0,81.2819,81.2892,81.2746,81.2819,18700.0
2013-04-05 11:40:00,111.2,111.2,111.16,111.18,9000.0,81.2892,81.2892,81.26,81.2746,9000.0
2013-04-05 11:50:00,111.2,111.2,111.18,111.2,4300.0,81.2892,81.2892,81.2746,81.2892,4300.0
2013-04-05 12:00:00,111.2,111.21,111.18,111.19,12100.0,81.2892,81.2965,81.2746,81.2819,12100.0
2013-04-05 12:10:00,111.19,111.2,111.18,111.2,4000.0,81.2819,81.2892,81.2746,81.2892,4000.0
2013-04-05 12:20:00,111.2,111.2,111.19,111.19,12500.0,81.2892,81.2892,81.2819,81.2819,12500.0
2013-04-05 12:30:00,111.2,111.21,111.19,111.21,15700.0,81.2892,81.2965,81.2819,81.2965,15700.0
2013-04-05 12:40:00,111.21,111.22,111.2,111.21,13900.0,81.2965,81.3038,81.2892,81.2965,13900.0
2013-04-05 12:50:00,111.22,111.22,111.21,111.22,8600.0,81.3038,81.3038,81.2965,81.3038,8600.0
2013-04-05 13:00:00,111.22,111.22,111.21,111.22,9300.0,81.3038,81.3038,81.2965,81.3038,9300.0
2013-04-05 13:10:00,111.22,111.22,111.22,111.22,9500.0,81.3038,81.3038,81.3038,81.3038,9500.0
2013-04-05 13:20:00,111.22,111.22,111.21,111.22,7800.0,81.3038,81.3038,81.2965,81.3038,7800.0
2013-04-05 13:30:00,111.22,111.24,111.22,111.24,34100.0,81.3038,81.3184,81.3038,81.3184,34100.0
2013-04-05 13:40:00,111.24,111.25,111.23,111.25,19000.0,81.3184,81.3257,81.3111,81.3257,19000.0
2013-04-05 13:50:00,111.24,111.25,111.24,111.25,13200.0,81.3184,81.3257,81.3184,81.3257,13200.0
2013-04-05 14:00:00,111.24,111.25,111.23,111.23,24000.0,81.3184,81.3257,81.3111,81.3111,24000.0
2013-04-05 14:10:00,111.24,111.26,111.23,111.26,19400.0,81.3184,81.3331,81.3111,81.3331,19400.0
2013-04-05 14:20:00,111.26,111.26,111.23,111.23,18000.0,81.3331,81.3331,81.3111,81.3111,18000.0
2013-04-05 14:30:00,111.23,111.23,111.2,111.21,116000.0,81.3111,81.3111,81.2892,81.2965,116000.0
2013-04-05 14:40:00,111.21,111.22,111.21,111.21,7400.0,81.2965,81.3038,81.2965,81.2965,7400.0
2013-04-05 14:50:00,111.22,111.22,111.2,111.21,20500.0,81.3038,81.3038,81.2892,81.2965,20500.0
2013-04-05 15:00:00,111.2,111.21,111.17,111.19,29400.0,81.2892,81.2965,81.2673,81.2819,29400.0
2013-04-05 15:10:00,111.19,111.2,111.17,111.17,32100.0,81.2819,81.2892,81.2673,81.2673,32100.0
2013-04-05 15:20:00,111.19,111.19,111.17,111.17,30300.0,81.2819,81.2819,81.2673,81.2673,30300.0
2013-04-05 15:30:00,111.15,111.17,111.12,111.14,31500.0,81.2526,81.2673,81.2307,81.2453,31500.0
2013-04-05 15:40:00,111.14,111.17,111.14,111.16,32500.0,81.2453,81.2673,81.2453,81.26,32500.0
2013-04-05 15:50:00,111.16,111.2,111.15,111.2,120600.0,81.26,81.2892,81.2526,81.2892,120600.0
2013-04-08 09:30:00,111.14,111.2,111.13,111.18,45300.0,81.2453,81.2892,81.238,81.2746,45300.0
2013-04-08 09:40:00,111.17,111.2,111.16,111.2,19300.0,81.2673,81.2892,81.26,81.2892,19300.0
2013-04-08 09:50:00,111.2,111.22,111.2,111.22,23100.0,81.2892,81.3038,81.2892,81.3038,23100.0
2013-04-08 10:00:00,111.22,111.23,111.2,111.21,17100.0,81.3038,81.3111,81.2892,81.2965,17100.0
2013-04-08 10:10:00,111.2,111.21,111.19,111.2,23900.0,81.2892,81.2965,81.2819,81.2892,23900.0
2013-04-08 10:20:00,111.2,111.2,111.19,111.2,17400.0,81.2892,81.2892,81.2819,81.2892,17400.0
2013-04-08 10:30:00,111.19,111.2,111.19,111.19,4600.0,81.2819,81.2892,81.2819,81.2819,4600.0
2013-04-08 10:40:00,111.19,111.2,111.18,111.19,9300.0,81.2819,81.2892,81.2746,81.2819,9300.0
2013-04-08 10:50:00,111.19,111.21,111.18,111.2,18500.0,81.2819,81.2965,81.2746,81.2892,18500.0
2013-04-08 11:00:00,111.2,111.21,111.2,111.2,6200.0,81.2892,81.2965,81.2892,81.2892,6200.0
2013-04-08 11:10:00,111.21,111.21,111.19,111.19,6500.0,81.2965,81.2965,81.2819,81.2819,6500.0
2013-04-08 11:20:00,111.18,111.18,111.17,111.18,16900.0,81.2746,81.2746,81.2673,81.2746,16900.0
2013-04-08 11:30:00,111.17,111.19,111.17,111.18,12600.0,81.2673,81.2819,81.2673,81.2746,12600.0
2013-04-08 11:40:00,111.17,111.19,111.17,111.18,12200.0,81.2673,81.2819,81.2673,81.2746,12200.0
2013-04-08 11:50:00,111.19,111.19,111.17,111.17,1200.0,81.2819,81.2819,81.2673,81.2673,1200.0
2013-04-08 12:00:00,111.18,111.19,111.17,111.18,25200.0,81.2746,81.2819,81.2673,81.2746,25200.0
2013-04-08 12:10:00,111.18,111.19,111.17,111.18,3900.0,81.2746,81.2819,81.2673,81.2746,3900.0
2013-04-08 12:20:00,111.19,111.19,111.17,111.17,17400.0,81.2819,81.2819,81.2673,81.2673,17400.0
2013-04-08 12:30:00,111.18,111.18,111.16,111.17,20600.0,81.2746,81.2746,81.26,81.2673,20600.0
2013-04-08 12:40:00,111.17,111.17,111.16,111.17,18200.0,81.2673,81.2673,81.26,81.2673,18200.0
2013-04-08 12:50:00,111.17,111.19,111.16,111.18,23800.0,81.2673,81.2819,81.26,81.2746,23800.0
2013-04-08 13:00:00,111.19,111.19,111.16,111.17,24400.0,81.2819,81.2819,81.26,81.2673,24400.0
2013-04-08 13:10:00,111.16,111.17,111.15,111.15,16000.0,81.26,81.2673,81.2526,81.2526,16000.0
2013-04-08 13:20:00,111.16,111.17,111.14,111.16,179400.0,81.26,81.2673,81.2453,81.26,179400.0
2013-04-08 13:30:00,111.16,111.17,111.14,111.16,42500.0,81.26,81.2673,81.2453,81.26,42500.0
2013-04-08 13:40:00,111.16,111.16,111.13,111.14,7900.0,81.26,81.26,81.238,81.2453,7900.0
2013-04-08 13:50:00,111.16,111.16,111.11,111.12,13500.0,81.26,81.26,81.2234,81.2307,13500.0
2013-04-08 14:00:00,111.12,111.14,111.11,111.13,11600.0,81.2307,81.2453,81.2234,81.238,11600.0
2013-04-08 14:10:00,111.13,111.13,111.1,111.11,17300.0,81.238,81.238,81.2161,81.2234,17300.0
2013-04-08 14:20:00,111.1,111.12,111.1,111.1,17800.0,81.2161,81.2307,81.2161,81.2161,17800.0
2013-04-08 14:30:00,111.11,111.12,111.09,111.1,16900.0,81.2234,81.2307,81.2088,81.2161,16900.0
2013-04-08 14:40:00,111.11,111.12,111.1,111.12,33900.0,81.2234,81.2307,81.2161,81.2307,33900.0
2013-04-08 14:50:00,111.11,111.12,111.1,111.11,52100.0,81.2234,81.2307,81.2161,81.2234,52100.0
2013-04-08 15:00:00,111.11,111.11,111.08,111.09,27000.0,81.2234,81.2234,81.2015,81.2088,27000.0
2013-04-08 15:10:00,111.09,111.1,111.07,111.07,22300.0,81.2088,81.2161,81.1942,81.1942,22300.0
2013-04-08 15:20:00,111.08,111.09,111.07,111.08,10300.0,81.2015,81.2088,81.1942,81.2015,10300.0
2013-04-08 15:30:00,111.08,111.08,111.05,111.06,14200.0,81.2015,81.2015,81.1795,81.1869,14200.0
2013-04-08 15:40:00,111.05,111.06,111.04,111.04,33800.0,81.1795,81.1869,81.1722,81.1722,33800.0
2013-04-08 15:50:00,111.05,111.07,111.03,111.07,96200.0,81.1795,81.1942,81.1649,81.1942,96200.0
2013-04-09 09:30:00,111.1,111.11,111.03,111.07,85400.0,81.2161,81.2234,81.1649,81.1942,85400.0
2013-04-09 09:40:00,111.06,111.1,111.06,111.1,13200.0,81.1869,81.2161,81.1869,81.2161,13200.0
2013-04-09 09:50:00,111.1,111.12,111.09,111.12,9900.0,81.2161,81.2307,81.2088,81.2307,9900.0
2013-04-09 10:00:00,111.11,111.13,111.09,111.09,5600.0,81.2234,81.238,81.2088,81.2088,5600.0
2013-04-09 10:10:00,111.09,111.09,111.07,111.08,14800.0,81.2088,81.2088,81.1942,81.2015,14800.0
2013-04-09 10:20:00,111.08,111.08,111.05,111.05,29700.0,81.2015,81.2015,81.1795,81.1795,29700.0
2013-04-09 10:30:00,111.05,111.1,111.04,111.1,78700.0,81.1795,81.2161,81.1722,81.2161,78700.0
2013-04-09 10:40:00,111.09,111.1,111.07,111.09,33100.0,81.2088,81.2161,81.1942,81.2088,33100.0
2013-04-09 10:50:00,111.11,111.12,111.08,111.09,14300.0,81.2234,81.2307,81.2015,81.2088,14300.0
2013-04-09 11:00:00,111.08,111.1,111.07,111.09,12900.0,81.2015,81.2161,81.1942,81.2088,12900.0
2013-04-09 11:10:00,111.09,111.09,111.05,111.08,2400.0,81.2088,81.2088,81.1795,81.2015,2400.0
2013-04-09 11:20:00,111.07,111.09,111.07,111.09,2300.0,81.1942,81.2088,81.1942,81.2088,2300.0
2013-04-09 11:30:00,111.07,111.08,111.05,111.05,3100.0,81.1942,81.2015,81.1795,81.1795,3100.0
2013-04-09 11:40:00,111.06,111.08,111.06,111.06,10200.0,81.1869,81.2015,81.1869,81.1869,10200.0
2013-04-09 11:50:00,111.08,111.08,111.04,111.06,141300.0,81.2015,81.2015,81.1722,81.1869,141300.0
2013-04-09 12:00:00,111.05,111.05,111.03,111.05,13000.0,81.1795,81.1795,81.1649,81.1795,13000.0
2013-04-09 12:10:00,111.05,111.05,111.02,111.04,9000.0,81.1795,81.1795,81.1576,81.1722,9000.0
2013-04-09 12:20:00,111.02,111.04,111.02,111.04,5700.0,81.1576,81.1722,81.1576,81.1722,5700.0
2013-04-09 12:30:00,111.04,111.04,111.02,111.04,3600.0,81.1722,81.1722,81.1576,81.1722,3600.0
2013-04-09 12:40:00,111.04,111.05,111.01,111.03,9300.0,81.1722,81.1795,81.1503,81.1649,9300.0
2013-04-09 12:50:00,111.03,111.03,111.01,111.02,7100.0,81.1649,81.1649,81.1503,81.1576,7100.0
2013-04-09 13:00:00,111.02,111.02,110.98,110.98,14500.0,81.1576,81.1576,81.1284,81.1284,14500.0
2013-04-09 13:10:00,110.98,110.99,110.96,110.98,7300.0,81.1284,81.1357,81.1138,81.1284,7300.0
2013-04-09 13:20:00,110.98,110.99,110.97,110.99,36900.0,81.1284,81.1357,81.1211,81.1357,36900.0
2013-04-09 13:30:00,111.01,111.01,110.98,111.01,7300.0,81.1503,81.1503,81.1284,81.1503,7300.0
2013-04-09 13:40:00,111.01,111.02,111.0,111.01,12600.0,81.1503,81.1576,81.143,81.1503,12600.0
2013-04-09 13:50:00,111.02,111.04,110.99,111.02,46100.0,81.1576,81.1722,81.1357,81.1576,46100.0
2013-04-09 14:00:00,111.03,111.04,111.0,111.01,14600.0,81.1649,81.1722,81.143,81.1503,14600.0
2013-04-09 14:10:00,111.01,111.02,110.98,111.01,14300.0,81.1503,81.1576,81.1284,81.1503,14300.0
2013-04-09 14:20:00,111.01,111.01,110.96,110.97,21200.0,81.1503,81.1503,81.1138,81.1211,21200.0
2013-04-09 14:30:00,110.97,110.98,110.95,110.97,15900.0,81.1211,81.1284,81.1064,81.1211,15900.0
2013-04-09 14:40:00,110.98,111.0,110.97,110.99,23200.0,81.1284,81.143,81.1211,81.1357,23200.0
2013-04-09 14:50:00,110.99,111.01,110.97,110.98,31200.0,81.1357,81.1503,81.1211,81.1284,31200.0
2013-04-09 15:00:00,110.97,110.99,110.97,110.97,49400.0,81.1211,81.1357,81.1211,81.1211,49400.0
2013-04-09 15:10:00,110.97,111.01,110.96,111.01,85900.0,81.1211,81.1503,81.1138,81.1503,85900.0
2013-04-09 15:20:00,111.01,111.02,111.0,111.02,47000.0,81.1503,81.1576,81.143,81.1576,47000.0
2013-04-09 15:30:00,111.01,111.03,111.01,111.03,23300.0,81.1503,81.1649,81.1503,81.1649,23300.0
2013-04-09 15:40:00,111.04,111.04,111.0,111.02,35300.0,81.1722,81.1722,81.143,81.1576,35300.0
2013-04-09 15:50:00,111.02,111.03,110.98,111.0,46300.0,81.1576,81.1649,81.1284,81.143,46300.0
2013-04-10 09:30:00,110.9,110.9,110.8,110.84,85000.0,81.0699,81.0699,80.9968,81.026,85000.0
2013-04-10 09:40:00,110.86,110.89,110.85,110.87,25800.0,81.0407,81.0626,81.0333,81.048,25800.0
2013-04-10 09:50:00,110.87,110.89,110.85,110.87,28600.0,81.048,81.0626,81.0333,81.048,28600.0
2013-04-10 10:00:00,110.86,110.9,110.85,110.89,14500.0,81.0407,81.0699,81.0333,81.0626,14500.0
2013-04-10 10:10:00,110.89,110.89,110.86,110.89,14400.0,81.0626,81.0626,81.0407,81.0626,14400.0
2013-04-10 10:20:00,110.88,110.9,110.87,110.88,14900.0,81.0553,81.0699,81.048,81.0553,14900.0
2013-04-10 10:30:00,110.88,110.88,110.87,110.87,11100.0,81.0553,81.0553,81.048,81.048,11100.0
2013-04-10 10:40:00,110.88,110.89,110.87,110.89,12100.0,81.0553,81.0626,81.048,81.0626,12100.0
2013-04-10 10:50:00,110.89,110.9,110.87,110.89,15700.0,81.0626,81.0699,81.048,81.0626,15700.0
2013-04-10 11:00:00,110.89,110.9,110.88,110.88,12900.0,81.0626,81.0699,81.0553,81.0553,12900.0
2013-04-10 11:10:00,110.89,110.9,110.88,110.89,11600.0,81.0626,81.0699,81.0553,81.0626,11600.0
2013-04-10 11:20:00,110.88,110.89,110.84,110.85,64900.0,81.0553,81.0626,81.026,81.0333,64900.0
2013-04-10 11:30:00,110.85,110.86,110.83,110.83,37500.0,81.0333,81.0407,81.0187,81.0187,37500.0
2013-04-10 11:40:00,110.84,110.85,110.81,110.83,50300.0,81.026,81.0333,81.0041,81.0187,50300.0
2013-04-10 11:50:00,110.83,110.84,110.82,110.84,10100.0,81.0187,81.026,81.0114,81.026,10100.0
2013-04-10 12:00:00,110.84,110.89,110.83,110.89,12800.0,81.026,81.0626,81.0187,81.0626,12800.0
2013-04-10 12:10:00,110.9,110.9,110.89,110.89,13200.0,81.0699,81.0699,81.0626,81.0626,13200.0
2013-04-10 12:20:00,110.9,110.9,110.86,110.88,9400.0,81.0699,81.0699,81.0407,81.0553,9400.0
2013-04-10 12:30:00,110.88,110.88,110.84,110.87,42600.0,81.0553,81.0553,81.026,81.048,42600.0
2013-04-10 12:40:00,110.88,110.88,110.83,110.86,16300.0,81.0553,81.0553,81.0187,81.0407,16300.0
2013-04-10 12:50:00,110.86,110.88,110.86,110.88,10700.0,81.0407,81.0553,81.0407,81.0553,10700.0
2013-04-10 13:00:00,110.89,110.89,110.86,110.88,14000.0,81.0626,81.0626,81.0407,81.0553,14000.0
2013-04-10 13:10:00,110.86,110.9,110.86,110.89,13600.0,81.0407,81.0699,81.0407,81.0626,13600.0
2013-04-10 13:20:00,110.89,110.91,110.87,110.89,39700.0,81.0626,81.0772,81.048,81.0626,39700.0
2013-04-10 13:30:00,110.9,110.9,110.88,110.9,25200.0,81.0699,81.0699,81.0553,81.0699,25200.0
2013-04-10 13:40:00,110.89,110.9,110.86,110.86,23900.0,81.0626,81.0699,81.0407,81.0407,23900.0
2013-04-10 13:50:00,110.86,110.88,110.86,110.87,20900.0,81.0407,81.0553,81.0407,81.048,20900.0
2013-04-10 14:00:00,110.86,110.87,110.85,110.85,22100.0,81.0407,81.048,81.0333,81.0333,22100.0
2013-04-10 14:10:00,110.85,110.85,110.8,110.81,18900.0,81.0333,81.0333,80.9968,81.0041,18900.0
2013-04-10 14:20:00,110.81,110.84,110.8,110.82,59600.0,81.0041,81.026,80.9968,81.0114,59600.0
2013-04-10 14:30:00,110.82,110.84,110.82,110.83,38000.0,81.0114,81.026,81.0114,81.0187,38000.0
2013-04-10 14:40:00,110.83,110.84,110.82,110.84,50500.0,81.0187,81.026,81.0114,81.026,50500.0
2013-04-10 14:50:00,110.83,110.84,110.82,110.82,37900.0,81.0187,81.026,81.0114,81.0114,37900.0
2013-04-10 15:00:00,110.83,110.83,110.8,110.82,30900.0,81.0187,81.0187,80.9968,81.0114,30900.0
2013-04-10 15:10:00,110.82,110.83,110.81,110.82,23600.0,81.0114,81.0187,81.0041,81.0114,23600.0
2013-04-10 15:20:00,110.81,110.84,110.8,110.8,76400.0,81.0041,81.026,80.9968,80.9968,76400.0
2013-04-10 15:30:00,110.81,110.82,110.79,110.8,61500.0,81.0041,81.0114,80.9895,80.9968,61500.0
2013-04-10 15:40:00,110.8,110.82,110.79,110.82,53300.0,80.9968,81.0114,80.9895,81.0114,53300.0
2013-04-10 15:50:00,110.82,110.84,110.77,110.82,101800.0,81.0114,81.026,80.9749,81.0114,101800.0
2013-04-11 09:30:00,110.84,110.9,110.84,110.88,51800.0,81.026,81.0699,81.026,81.0553,51800.0
2013-04-11 09:40:00,110.89,110.89,110.87,110.87,5200.0,81.0626,81.0626,81.048,81.048,5200.0
2013-04-11 09:50:00,110.87,110.88,110.86,110.87,5900.0,81.048,81.0553,81.0407,81.048,5900.0
2013-04-11 10:00:00,110.88,110.88,110.85,110.86,6800.0,81.0553,81.0553,81.0333,81.0407,6800.0
2013-04-11 10:10:00,110.86,110.88,110.86,110.87,4100.0,81.0407,81.0553,81.0407,81.048,4100.0
2013-04-11 10:20:00,110.88,110.88,110.85,110.86,11900.0,81.0553,81.0553,81.0333,81.0407,11900.0
2013-04-11 10:30:00,110.85,110.89,110.85,110.87,34300.0,81.0333,81.0626,81.0333,81.048,34300.0
2013-04-11 10:40:00,110.87,110.87,110.85,110.85,2900.0,81.048,81.048,81.0333,81.0333,2900.0
2013-04-11 10:50:00,110.87,110.89,110.87,110.89,21000.0,81.048,81.0626,81.048,81.0626,21000.0
2013-04-11 11:00:00,110.89,110.89,110.87,110.87,13000.0,81.0626,81.0626,81.048,81.048,13000.0
2013-04-11 11:10:00,110.87,110.87,110.83,110.84,20600.0,81.048,81.048,81.0187,81.026,20600.0
2013-04-11 11:20:00,110.84,110.85,110.83,110.84,8900.0,81.026,81.0333,81.0187,81.026,8900.0
2013-04-11 11:30:00,110.83,110.85,110.83,110.84,22600.0,81.0187,81.0333,81.0187,81.026,22600.0
2013-04-11 11:40:00,110.85,110.86,110.84,110.85,19100.0,81.0333,81.0407,81.026,81.0333,19100.0
2013-04-11 11:50:00,110.85,110.85,110.83,110.84,28200.0,81.0333,81.0333,81.0187,81.026,28200.0
2013-04-11 12:00:00,110.83,110.88,110.83,110.88,12500.0,81.0187,81.0553,81.0187,81.0553,12500.0
2013-04-11 12:10:00,110.87,110.88,110.87,110.87,4000.0,81.048,81.0553,81.048,81.048,4000.0
2013-04-11 12:20:00,110.88,110.91,110.87,110.9,77900.0,81.0553,81.0772,81.048,81.0699,77900.0
2013-04-11 12:30:00,110.9,110.9,110.89,110.9,11900.0,81.0699,81.0699,81.0626,81.0699,11900.0
2013-04-11 12:40:00,110.9,110.9,110.88,110.9,32900.0,81.0699,81.0699,81.0553,81.0699,32900.0
2013-04-11 12:50:00,110.9,110.9,110.88,110.9,16400.0,81.0699,81.0699,81.0553,81.0699,16400.0
2013-04-11 13:00:00,110.9,110.9,110.89,110.89,3500.0,81.0699,81.0699,81.0626,81.0626,3500.0
2013-04-11 13:10:00,110.88,110.9,110.88,110.89,6400.0,81.0553,81.0699,81.0553,81.0626,6400.0
2013-04-11 13:20:00,110.89,110.9,110.89,110.9,42100.0,81.0626,81.0699,81.0626,81.0699,42100.0
2013-04-11 13:30:00,110.9,110.9,110.84,110.86,21700.0,81.0699,81.0699,81.026,81.0407,21700.0
2013-04-11 13:40:00,110.86,110.87,110.85,110.85,10400.0,81.0407,81.048,81.0333,81.0333,10400.0
2013-04-11 13:50:00,110.86,110.87,110.85,110.86,13700.0,81.0407,81.048,81.0333,81.0407,13700.0
2013-04-11 14:00:00,110.87,110.88,110.85,110.88,12400.0,81.048,81.0553,81.0333,81.0553,12400.0
2013-04-11 14:10:00,110.88,110.89,110.86,110.89,10600.0,81.0553,81.0626,81.0407,81.0626,10600.0
2013-04-11 14:20:00,110.87,110.9,110.87,110.9,9200.0,81.048,81.0699,81.048,81.0699,9200.0
2013-04-11 14:30:00,110.89,110.9,110.88,110.89,8400.0,81.0626,81.0699,81.0553,81.0626,8400.0
2013-04-11 14:40:00,110.88,110.88,110.83,110.85,23600.0,81.0553,81.0553,81.0187,81.0333,23600.0
2013-04-11 14:50:00,110.84,110.85,110.83,110.84,59300.0,81.026,81.0333,81.0187,81.026,59300.0
2013-04-11 15:00:00,110.83,110.87,110.83,110.85,29000.0,81.0187,81.048,81.0187,81.0333,29000.0
2013-04-11 15:10:00,110.86,110.86,110.84,110.85,23400.0,81.0407,81.0407,81.026,81.0333,23400.0
2013-04-11 15:20:00,110.84,110.85,110.83,110.83,16700.0,81.026,81.0333,81.0187,81.0187,16700.0
2013-04-11 15:30:00,110.83,110.85,110.82,110.83,30600.0,81.0187,81.0333,81.0114,81.0187,30600.0
2013-04-11 15:40:00,110.83,110.88,110.82,110.86,52100.0,81.0187,81.0553,81.0114,81.0407,52100.0
2013-04-11 15:50:00,110.86,110.86,110.82,110.84,23700.0,81.0407,81.0407,81.0114,81.026,23700.0
2013-04-12 09:30:00,111.02,111.05,111.02,111.03,41000.0,81.1576,81.1795,81.1576,81.1649,41000.0
2013-04-12 09:40:00,111.03,111.03,110.97,110.97,12000.0,81.1649,81.1649,81.1211,81.1211,12000.0
2013-04-12 09:50:00,110.97,111.03,110.97,111.01,22800.0,81.1211,81.1649,81.1211,81.1503,22800.0
2013-04-12 10:00:00,111.02,111.04,111.02,111.02,3100.0,81.1576,81.1722,81.1576,81.1576,3100.0
2013-04-12 10:10:00,111.04,111.08,111.03,111.05,35400.0,81.1722,81.2015,81.1649,81.1795,35400.0
2013-04-12 10:20:00,111.05,111.08,111.05,111.08,12100.0,81.1795,81.2015,81.1795,81.2015,12100.0
2013-04-12 10:30:00,111.08,111.09,111.07,111.08,18000.0,81.2015,81.2088,81.1942,81.2015,18000.0
2013-04-12 10:40:00,111.09,111.09,111.08,111.09,13500.0,81.2088,81.2088,81.2015,81.2088,13500.0
2013-04-12 10:50:00,111.09,111.09,111.06,111.08,29400.0,81.2088,81.2088,81.1869,81.2015,29400.0
2013-04-12 11:00:00,111.07,111.1,111.06,111.1,83100.0,81.1942,81.2161,81.1869,81.2161,83100.0
2013-04-12 11:10:00,111.1,111.1,111.09,111.1,19300.0,81.2161,81.2161,81.2088,81.2161,19300.0
2013-04-12 11:20:00,111.09,111.11,111.09,111.1,12100.0,81.2088,81.2234,81.2088,81.2161,12100.0
2013-04-12 11:30:00,111.1,111.11,111.08,111.09,19800.0,81.2161,81.2234,81.2015,81.2088,19800.0
2013-04-12 11:40:00,111.09,111.13,111.08,111.13,37400.0,81.2088,81.238,81.2015,81.238,37400.0
2013-04-12 11:50:00,111.13,111.13,111.12,111.13,24500.0,81.238,81.238,81.2307,81.238,24500.0
2013-04-12 12:00:00,111.12,111.13,111.1,111.11,17300.0,81.2307,81.238,81.2161,81.2234,17300.0
2013-04-12 12:10:00,111.12,111.13,111.12,111.13,15700.0,81.2307,81.238,81.2307,81.238,15700.0
2013-04-12 12:20:00,111.12,111.14,111.12,111.12,6800.0,81.2307,81.2453,81.2307,81.2307,6800.0
2013-04-12 12:30:00,111.13,111.14,111.12,111.14,8800.0,81.238,81.2453,81.2307,81.2453,8800.0
2013-04-12 12:40:00,111.14,111.14,111.12,111.13,6700.0,81.2453,81.2453,81.2307,81.238,6700.0
2013-04-12 12:50:00,111.12,111.14,111.12,111.14,4800.0,81.2307,81.2453,81.2307,81.2453,4800.0
2013-04-12 13:00:00,111.14,111.16,111.13,111.15,5500.0,81.2453,81.26,81.238,81.2526,5500.0
2013-04-12 13:10:00,111.16,111.16,111.14,111.14,8500.0,81.26,81.26,81.2453,81.2453,8500.0
2013-04-12 13:20:00,111.14,111.15,111.12,111.14,48800.0,81.2453,81.2526,81.2307,81.2453,48800.0
2013-04-12 13:30:00,111.14,111.15,111.14,111.15,4000.0,81.2453,81.2526,81.2453,81.2526,4000.0
2013-04-12 13:40:00,111.15,111.15,111.14,111.15,18000.0,81.2526,81.2526,81.2453,81.2526,18000.0
2013-04-12 13:50:00,111.14,111.15,111.14,111.15,35600.0,81.2453,81.2526,81.2453,81.2526,35600.0
2013-04-12 14:00:00,111.15,111.16,111.14,111.15,10300.0,81.2526,81.26,81.2453,81.2526,10300.0
2013-04-12 14:10:00,111.15,111.15,111.14,111.14,5600.0,81.2526,81.2526,81.2453,81.2453,5600.0
2013-04-12 14:20:00,111.14,111.17,111.14,111.16,111000.0,81.2453,81.2673,81.2453,81.26,111000.0
2013-04-12 14:30:00,111.15,111.16,111.15,111.15,8400.0,81.2526,81.26,81.2526,81.2526,8400.0
2013-04-12 14:40:00,111.16,111.16,111.14,111.15,13600.0,81.26,81.26,81.2453,81.2526,13600.0
2013-04-12 14:50:00,111.15,111.15,111.14,111.15,10000.0,81.2526,81.2526,81.2453,81.2526,10000.0
2013-04-12 15:00:00,111.15,111.15,111.14,111.14,2400.0,81.2526,81.2526,81.2453,81.2453,2400.0
2013-04-12 15:10:00,111.14,111.15,111.14,111.15,10000.0,81.2453,81.2526,81.2453,81.2526,10000.0
2013-04-12 15:20:00,111.15,111.18,111.14,111.18,30500.0,81.2526,81.2746,81.2453,81.2746,30500.0
2013-04-12 15:30:00,111.18,111.19,111.17,111.18,8500.0,81.2746,81.2819,81.2673,81.2746,8500.0
2013-04-12 15:40:00,111.19,111.19,111.17,111.19,9000.0,81.2819,81.2819,81.2673,81.2819,9000.0
2013-04-12 15:50:00,111.18,111.21,111.14,111.15,42400.0,81.2746,81.2965,81.2453,81.2526,42400.0
2013-04-15 09:30:00,111.16,111.22,111.13,111.16,32200.0,81.26,81.3038,81.238,81.26,32200.0
2013-04-15 09:40:00,111.16,111.17,111.15,111.16,12100.0,81.26,81.2673,81.2526,81.26,12100.0
2013-04-15 09:50:00,111.16,111.21,111.16,111.2,98900.0,81.26,81.2965,81.26,81.2892,98900.0
2013-04-15 10:00:00,111.2,111.22,111.19,111.19,17500.0,81.2892,81.3038,81.2819,81.2819,17500.0
2013-04-15 10:10:00,111.2,111.21,111.18,111.18,3700.0,81.2892,81.2965,81.2746,81.2746,3700.0
2013-04-15 10:20:00,111.2,111.23,111.18,111.23,11600.0,81.2892,81.3111,81.2746,81.3111,11600.0
2013-04-15 10:30:00,111.22,111.23,111.21,111.23,6700.0,81.3038,81.3111,81.2965,81.3111,6700.0
2013-04-15 10:40:00,111.22,111.23,111.19,111.2,69500.0,81.3038,81.3111,81.2819,81.2892,69500.0
2013-04-15 10:50:00,111.2,111.2,111.2,111.2,1500.0,81.2892,81.2892,81.2892,81.2892,1500.0
2013-04-15 11:00:00,111.2,111.2,111.18,111.19,6000.0,81.2892,81.2892,81.2746,81.2819,6000.0
2013-04-15 11:10:00,111.19,111.21,111.17,111.21,22800.0,81.2819,81.2965,81.2673,81.2965,22800.0
2013-04-15 11:20:00,111.21,111.21,111.19,111.21,5300.0,81.2965,81.2965,81.2819,81.2965,5300.0
2013-04-15 11:30:00,111.21,111.21,111.17,111.17,7500.0,81.2965,81.2965,81.2673,81.2673,7500.0
2013-04-15 11:40:00,111.18,111.18,111.17,111.18,4200.0,81.2746,81.2746,81.2673,81.2746,4200.0
2013-04-15 11:50:00,111.17,111.19,111.17,111.19,5500.0,81.2673,81.2819,81.2673,81.2819,5500.0
2013-04-15 12:00:00,111.19,111.24,111.19,111.22,11900.0,81.2819,81.3184,81.2819,81.3038,11900.0
2013-04-15 12:10:00,111.22,111.23,111.22,111.22,1600.0,81.3038,81.3111,81.3038,81.3038,1600.0
2013-04-15 12:20:00,111.24,111.24,111.22,111.22,19300.0,81.3184,81.3184,81.3038,81.3038,19300.0
2013-04-15 12:30:00,111.23,111.25,111.22,111.23,25700.0,81.3111,81.3257,81.3038,81.3111,25700.0
2013-04-15 12:40:00,111.23,111.24,111.23,111.24,6000.0,81.3111,81.3184,81.3111,81.3184,6000.0
2013-04-15 12:50:00,111.23,111.26,111.23,111.25,11100.0,81.3111,81.3331,81.3111,81.3257,11100.0
2013-04-15 13:00:00,111.25,111.27,111.24,111.26,11900.0,81.3257,81.3404,81.3184,81.3331,11900.0
2013-04-15 13:10:00,111.24,111.25,111.23,111.24,3300.0,81.3184,81.3257,81.3111,81.3184,3300.0
2013-04-15 13:20:00,111.24,111.26,111.22,111.24,35600.0,81.3184,81.3331,81.3038,81.3184,35600.0
2013-04-15 13:30:00,111.23,111.24,111.22,111.24,10300.0,81.3111,81.3184,81.3038,81.3184,10300.0
2013-04-15 13:40:00,111.22,111.24,111.22,111.24,50600.0,81.3038,81.3184,81.3038,81.3184,50600.0
2013-04-15 13:50:00,111.24,111.24,111.22,111.23,4200.0,81.3184,81.3184,81.3038,81.3111,4200.0
2013-04-15 14:00:00,111.23,111.23,111.22,111.23,6700.0,81.3111,81.3111,81.3038,81.3111,6700.0
2013-04-15 14:10:00,111.23,111.23,111.22,111.23,6600.0,81.3111,81.3111,81.3038,81.3111,6600.0
2013-04-15 14:20:00,111.23,111.24,111.22,111.24,7200.0,81.3111,81.3184,81.3038,81.3184,7200.0
2013-04-15 14:30:00,111.24,111.26,111.22,111.25,15700.0,81.3184,81.3331,81.3038,81.3257,15700.0
2013-04-15 14:40:00,111.25,111.26,111.2,111.2,28800.0,81.3257,81.3331,81.2892,81.2892,28800.0
2013-04-15 14:50:00,111.2,111.22,111.18,111.21,12500.0,81.2892,81.3038,81.2746,81.2965,12500.0
2013-04-15 15:00:00,111.22,111.28,111.22,111.27,13000.0,81.3038,81.3477,81.3038,81.3404,13000.0
2013-04-15 15:10:00,111.25,111.28,111.24,111.26,17000.0,81.3257,81.3477,81.3184,81.3331,17000.0
2013-04-15 15:20:00,111.26,111.29,111.24,111.27,42100.0,81.3331,81.355,81.3184,81.3404,42100.0
2013-04-15 15:30:00,111.26,111.29,111.26,111.29,17100.0,81.3331,81.355,81.3331,81.355,17100.0
2013-04-15 15:40:00,111.28,111.29,111.26,111.28,16200.0,81.3477,81.355,81.3331,81.3477,16200.0
2013-04-15 15:50:00,111.28,111.28,111.25,111.26,39600.0,81.3477,81.3477,81.3257,81.3331,39600.0
2013-04-16 09:30:00,111.22,111.22,111.17,111.19,36900.0,81.3038,81.3038,81.2673,81.2819,36900.0
2013-04-16 09:40:00,111.18,111.21,111.16,111.18,23700.0,81.2746,81.2965,81.26,81.2746,23700.0
2013-04-16 09:50:00,111.18,111.21,111.18,111.21,3400.0,81.2746,81.2965,81.2746,81.2965,3400.0
2013-04-16 10:00:00,111.22,111.23,111.2,111.22,8600.0,81.3038,81.3111,81.2892,81.3038,8600.0
2013-04-16 10:10:00,111.22,111.23,111.21,111.23,9700.0,81.3038,81.3111,81.2965,81.3111,9700.0
2013-04-16 10:20:00,111.22,111.23,111.18,111.21,20700.0,81.3038,81.3111,81.2746,81.2965,20700.0
2013-04-16 10:30:00,111.21,111.22,111.21,111.22,5100.0,81.2965,81.3038,81.2965,81.3038,5100.0
2013-04-16 10:40:00,111.22,111.22,111.21,111.22,3900.0,81.3038,81.3038,81.2965,81.3038,3900.0
2013-04-16 10:50:00,111.22,111.22,111.2,111.22,19000.0,81.3038,81.3038,81.2892,81.3038,19000.0
2013-04-16 11:00:00,111.22,111.24,111.21,111.23,23100.0,81.3038,81.3184,81.2965,81.3111,23100.0
2013-04-16 11:10:00,111.22,111.24,111.22,111.24,6400.0,81.3038,81.3184,81.3038,81.3184,6400.0
2013-04-16 11:20:00,111.23,111.25,111.23,111.25,1700.0,81.3111,81.3257,81.3111,81.3257,1700.0
2013-04-16 11:30:00,111.25,111.26,111.22,111.22,6900.0,81.3257,81.3331,81.3038,81.3038,6900.0
2013-04-16 11:40:00,111.23,111.23,111.19,111.19,5800.0,81.3111,81.3111,81.2819,81.2819,5800.0
2013-04-16 11:50:00,111.2,111.2,111.18,111.19,12200.0,81.2892,81.2892,81.2746,81.2819,12200.0
2013-04-16 12:00:00,111.19,111.22,111.18,111.21,15000.0,81.2819,81.3038,81.2746,81.2965,15000.0
2013-04-16 12:10:00,111.2,111.22,111.18,111.18,12000.0,81.2892,81.3038,81.2746,81.2746,12000.0
2013-04-16 12:20:00,111.2,111.24,111.2,111.22,13100.0,81.2892,81.3184,81.2892,81.3038,13100.0
2013-04-16 12:30:00,111.23,111.24,111.22,111.22,6800.0,81.3111,81.3184,81.3038,81.3038,6800.0
2013-04-16 12:40:00,111.22,111.24,111.21,111.21,6400.0,81.3038,81.3184,81.2965,81.2965,6400.0
2013-04-16 12:50:00,111.21,111.22,111.2,111.21,1700.0,81.2965,81.3038,81.2892,81.2965,1700.0
2013-04-16 13:00:00,111.2,111.22,111.2,111.22,8700.0,81.2892,81.3038,81.2892,81.3038,8700.0
2013-04-16 13:10:00,111.21,111.22,111.19,111.19,17700.0,81.2965,81.3038,81.2819,81.2819,17700.0
2013-04-16 13:20:00,111.19,111.23,111.19,111.22,45300.0,81.2819,81.3111,81.2819,81.3038,45300.0
2013-04-16 13:30:00,111.2,111.21,111.19,111.21,2400.0,81.2892,81.2965,81.2819,81.2965,2400.0
2013-04-16 13:40:00,111.21,111.21,111.19,111.21,2600.0,81.2965,81.2965,81.2819,81.2965,2600.0
2013-04-16 13:50:00,111.2,111.21,111.2,111.2,3700.0,81.2892,81.2965,81.2892,81.2892,3700.0
2013-04-16 14:00:00,111.2,111.23,111.2,111.23,6900.0,81.2892,81.3111,81.2892,81.3111,6900.0
2013-04-16 14:10:00,111.23,111.24,111.22,111.24,6400.0,81.3111,81.3184,81.3038,81.3184,6400.0
2013-04-16 14:20:00,111.23,111.25,111.23,111.24,5900.0,81.3111,81.3257,81.3111,81.3184,5900.0
2013-04-16 14:30:00,111.24,111.26,111.24,111.25,7400.0,81.3184,81.3331,81.3184,81.3257,7400.0
2013-04-16 14:40:00,111.25,111.27,111.24,111.26,12900.0,81.3257,81.3404,81.3184,81.3331,12900.0
2013-04-16 14:50:00,111.25,111.27,111.23,111.27,32600.0,81.3257,81.3404,81.3111,81.3404,32600.0
2013-04-16 15:00:00,111.27,111.28,111.25,111.25,17900.0,81.3404,81.3477,81.3257,81.3257,17900.0
2013-04-16 15:10:00,111.25,111.27,111.25,111.26,35400.0,81.3257,81.3404,81.3257,81.3331,35400.0
2013-04-16 15:20:00,111.25,111.26,111.22,111.24,13400.0,81.3257,81.3331,81.3038,81.3184,13400.0
2013-04-16 15:30:00,111.23,111.24,111.21,111.23,15800.0,81.3111,81.3184,81.2965,81.3111,15800.0
2013-04-16 15:40:00,111.23,111.25,111.23,111.25,42300.0,81.3111,81.3257,81.3111,81.3257,42300.0
2013-04-16 15:50:00,111.24,111.25,111.24,111.25,39400.0,81.3184,81.3257,81.3184,81.3257,39400.0
2013-04-17 09:30:00,111.2,111.26,111.2,111.26,14100.0,81.2892,81.3331,81.2892,81.3331,14100.0
2013-04-17 09:40:00,111.26,111.28,111.23,111.28,21300.0,81.3331,81.3477,81.3111,81.3477,21300.0
2013-04-17 09:50:00,111.28,111.28,111.26,111.27,16800.0,81.3477,81.3477,81.3331,81.3404,16800.0
2013-04-17 10:00:00,111.26,111.28,111.25,111.27,6900.0,81.3331,81.3477,81.3257,81.3404,6900.0
2013-04-17 10:10:00,111.28,111.3,111.28,111.3,8500.0,81.3477,81.3623,81.3477,81.3623,8500.0
2013-04-17 10:20:00,111.29,111.32,111.29,111.32,33700.0,81.355,81.3769,81.355,81.3769,33700.0
2013-04-17 10:30:00,111.31,111.33,111.31,111.32,6000.0,81.3696,81.3842,81.3696,81.3769,6000.0
2013-04-17 10:40:00,111.33,111.33,111.32,111.33,8300.0,81.3842,81.3842,81.3769,81.3842,8300.0
2013-04-17 10:50:00,111.32,111.34,111.32,111.34,15500.0,81.3769,81.3915,81.3769,81.3915,15500.0
2013-04-17 11:00:00,111.34,111.37,111.33,111.36,19000.0,81.3915,81.4135,81.3842,81.4062,19000.0
2013-04-17 11:10:00,111.36,111.36,111.34,111.35,6400.0,81.4062,81.4062,81.3915,81.3988,6400.0
2013-04-17 11:20:00,111.34,111.35,111.33,111.34,6100.0,81.3915,81.3988,81.3842,81.3915,6100.0
2013-04-17 11:30:00,111.33,111.36,111.33,111.35,9200.0,81.3842,81.4062,81.3842,81.3988,9200.0
2013-04-17 11:40:00,111.34,111.35,111.32,111.32,21700.0,81.3915,81.3988,81.3769,81.3769,21700.0
2013-04-17 11:50:00,111.34,111.35,111.32,111.35,11700.0,81.3915,81.3988,81.3769,81.3988,11700.0
2013-04-17 12:00:00,111.35,111.37,111.33,111.37,13900.0,81.3988,81.4135,81.3842,81.4135,13900.0
2013-04-17 12:10:00,111.37,111.38,111.36,111.38,14500.0,81.4135,81.4208,81.4062,81.4208,14500.0
2013-04-17 12:20:00,111.38,111.4,111.36,111.39,6100.0,81.4208,81.4354,81.4062,81.4281,6100.0
2013-04-17 12:30:00,111.4,111.41,111.38,111.39,11900.0,81.4354,81.4427,81.4208,81.4281,11900.0
2013-04-17 12:40:00,111.39,111.44,111.38,111.42,21600.0,81.4281,81.4646,81.4208,81.45,21600.0
2013-04-17 12:50:00,111.43,111.43,111.4,111.4,26100.0,81.4573,81.4573,81.4354,81.4354,26100.0
2013-04-17 13:00:00,111.4,111.41,111.39,111.41,5100.0,81.4354,81.4427,81.4281,81.4427,5100.0
2013-04-17 13:10:00,111.41,111.41,111.39,111.39,10500.0,81.4427,81.4427,81.4281,81.4281,10500.0
2013-04-17 13:20:00,111.39,111.39,111.36,111.37,63200.0,81.4281,81.4281,81.4062,81.4135,63200.0
2013-04-17 13:30:00,111.37,111.38,111.3,111.34,110100.0,81.4135,81.4208,81.3623,81.3915,110100.0
2013-04-17 13:40:00,111.34,111.35,111.33,111.34,15900.0,81.3915,81.3988,81.3842,81.3915,15900.0
2013-04-17 13:50:00,111.34,111.35,111.33,111.34,25100.0,81.3915,81.3988,81.3842,81.3915,25100.0
2013-04-17 14:00:00,111.33,111.36,111.33,111.33,11900.0,81.3842,81.4062,81.3842,81.3842,11900.0
2013-04-17 14:10:00,111.33,111.35,111.32,111.34,22800.0,81.3842,81.3988,81.3769,81.3915,22800.0
2013-04-17 14:20:00,111.33,111.34,111.26,111.27,128800.0,81.3842,81.3915,81.3331,81.3404,128800.0
2013-04-17 14:30:00,111.26,111.29,111.26,111.29,17500.0,81.3331,81.355,81.3331,81.355,17500.0
2013-04-17 14:40:00,111.28,111.29,111.28,111.29,12400.0,81.3477,81.355,81.3477,81.355,12400.0
2013-04-17 14:50:00,111.29,111.29,111.23,111.24,16700.0,81.355,81.355,81.3111,81.3184,16700.0
2013-04-17 15:00:00,111.23,111.26,111.23,111.25,24000.0,81.3111,81.3331,81.3111,81.3257,24000.0
2013-04-17 15:10:00,111.24,111.25,111.21,111.21,67900.0,81.3184,81.3257,81.2965,81.2965,67900.0
2013-04-17 15:20:00,111.22,111.24,111.21,111.24,25500.0,81.3038,81.3184,81.2965,81.3184,25500.0
2013-04-17 15:30:00,111.22,111.27,111.21,111.27,96400.0,81.3038,81.3404,81.2965,81.3404,96400.0
2013-04-17 15:40:00,111.28,111.29,111.28,111.29,4000.0,81.3477,81.355,81.3477,81.355,4000.0
2013-04-17 15:50:00,111.29,111.29,111.25,111.25,68000.0,81.355,81.355,81.3257,81.3257,68000.0
2013-04-18 09:30:00,111.29,111.35,111.27,111.32,21700.0,81.355,81.3988,81.3404,81.3769,21700.0
2013-04-18 09:40:00,111.3,111.33,111.3,111.31,15500.0,81.3623,81.3842,81.3623,81.3696,15500.0
2013-04-18 09:50:00,111.31,111.32,111.31,111.31,5000.0,81.3696,81.3769,81.3696,81.3696,5000.0
2013-04-18 10:00:00,111.32,111.34,111.32,111.34,20600.0,81.3769,81.3915,81.3769,81.3915,20600.0
2013-04-18 10:10:00,111.34,111.34,111.31,111.32,6800.0,81.3915,81.3915,81.3696,81.3769,6800.0
2013-04-18 10:20:00,111.32,111.33,111.31,111.31,10100.0,81.3769,81.3842,81.3696,81.3696,10100.0
2013-04-18 10:30:00,111.31,111.31,111.27,111.3,7000.0,81.3696,81.3696,81.3404,81.3623,7000.0
2013-04-18 10:40:00,111.3,111.3,111.26,111.3,11100.0,81.3623,81.3623,81.3331,81.3623,11100.0
2013-04-18 10:50:00,111.28,111.29,111.25,111.28,157100.0,81.3477,81.355,81.3257,81.3477,157100.0
2013-04-18 11:00:00,111.28,111.3,111.27,111.3,10000.0,81.3477,81.3623,81.3404,81.3623,10000.0
2013-04-18 11:10:00,111.29,111.3,111.29,111.29,3000.0,81.355,81.3623,81.355,81.355,3000.0
2013-04-18 11:20:00,111.29,111.29,111.26,111.29,24300.0,81.355,81.355,81.3331,81.355,24300.0
2013-04-18 11:30:00,111.28,111.29,111.27,111.28,8500.0,81.3477,81.355,81.3404,81.3477,8500.0
2013-04-18 11:40:00,111.28,111.29,111.28,111.28,9900.0,81.3477,81.355,81.3477,81.3477,9900.0
2013-04-18 11:50:00,111.28,111.3,111.28,111.29,10500.0,81.3477,81.3623,81.3477,81.355,10500.0
2013-04-18 12:00:00,111.29,111.29,111.28,111.29,7700.0,81.355,81.355,81.3477,81.355,7700.0
2013-04-18 12:10:00,111.29,111.29,111.28,111.28,8200.0,81.355,81.355,81.3477,81.3477,8200.0
2013-04-18 12:20:00,111.28,111.29,111.28,111.29,7500.0,81.3477,81.355,81.3477,81.355,7500.0
2013-04-18 12:30:00,111.29,111.29,111.28,111.28,10100.0,81.355,81.355,81.3477,81.3477,10100.0
2013-04-18 12:40:00,111.28,111.29,111.27,111.28,6700.0,81.3477,81.355,81.3404,81.3477,6700.0
2013-04-18 12:50:00,111.27,111.28,111.25,111.25,6700.0,81.3404,81.3477,81.3257,81.3257,6700.0
2013-04-18 13:00:00,111.26,111.26,111.21,111.25,30000.0,81.3331,81.3331,81.2965,81.3257,30000.0
2013-04-18 13:10:00,111.24,111.25,111.23,111.23,4600.0,81.3184,81.3257,81.3111,81.3111,4600.0
2013-04-18 13:20:00,111.23,111.25,111.22,111.23,29200.0,81.3111,81.3257,81.3038,81.3111,29200.0
2013-04-18 13:30:00,111.24,111.26,111.23,111.23,133300.0,81.3184,81.3331,81.3111,81.3111,133300.0
2013-04-18 13:40:00,111.24,111.26,111.23,111.26,35700.0,81.3184,81.3331,81.3111,81.3331,35700.0
2013-04-18 13:50:00,111.26,111.27,111.25,111.25,8000.0,81.3331,81.3404,81.3257,81.3257,8000.0
2013-04-18 14:00:00,111.25,111.29,111.25,111.28,11800.0,81.3257,81.355,81.3257,81.3477,11800.0
2013-04-18 14:10:00,111.27,111.28,111.27,111.28,7400.0,81.3404,81.3477,81.3404,81.3477,7400.0
2013-04-18 14:20:00,111.28,111.28,111.26,111.26,14700.0,81.3477,81.3477,81.3331,81.3331,14700.0
2013-04-18 14:30:00,111.27,111.27,111.24,111.26,18600.0,81.3404,81.3404,81.3184,81.3331,18600.0
2013-04-18 14:40:00,111.26,111.27,111.25,111.27,16300.0,81.3331,81.3404,81.3257,81.3404,16300.0
2013-04-18 14:50:00,111.26,111.28,111.26,111.26,87100.0,81.3331,81.3477,81.3331,81.3331,87100.0
2013-04-18 15:00:00,111.26,111.26,111.23,111.24,16000.0,81.3331,81.3331,81.3111,81.3184,16000.0
2013-04-18 15:10:00,111.23,111.25,111.22,111.23,60800.0,81.3111,81.3257,81.3038,81.3111,60800.0
2013-04-18 15:20:00,111.23,111.24,111.23,111.23,17800.0,81.3111,81.3184,81.3111,81.3111,17800.0
2013-04-18 15:30:00,111.24,111.27,111.24,111.24,28700.0,81.3184,81.3404,81.3184,81.3184,28700.0
2013-04-18 15:40:00,111.24,111.25,111.23,111.23,18600.0,81.3184,81.3257,81.3111,81.3111,18600.0
2013-04-18 15:50:00,111.24,111.25,111.23,111.24,56300.0,81.3184,81.3257,81.3111,81.3184,56300.0
2013-04-19 09:30:00,111.25,111.28,111.23,111.24,26700.0,81.3257,81.3477,81.3111,81.3184,26700.0
2013-04-19 09:40:00,111.23,111.24,111.22,111.24,7600.0,81.3111,81.3184,81.3038,81.3184,7600.0
2013-04-19 09:50:00,111.24,111.26,111.24,111.24,4700.0,81.3184,81.3331,81.3184,81.3184,4700.0
2013-04-19 10:00:00,111.23,111.23,111.21,111.21,5700.0,81.3111,81.3111,81.2965,81.2965,5700.0
2013-04-19 10:10:00,111.21,111.22,111.2,111.22,1100.0,81.2965,81.3038,81.2892,81.3038,1100.0
2013-04-19 10:20:00,111.21,111.25,111.21,111.25,11000.0,81.2965,81.3257,81.2965,81.3257,11000.0
2013-04-19 10:30:00,111.25,111.26,111.23,111.23,6700.0,81.3257,81.3331,81.3111,81.3111,6700.0
2013-04-19 10:40:00,111.23,111.24,111.22,111.22,3400.0,81.3111,81.3184,81.3038,81.3038,3400.0
2013-04-19 10:50:00,111.22,111.23,111.21,111.21,4600.0,81.3038,81.3111,81.2965,81.2965,4600.0
2013-04-19 11:00:00,111.21,111.25,111.21,111.24,14400.0,81.2965,81.3257,81.2965,81.3184,14400.0
2013-04-19 11:10:00,111.25,111.25,111.23,111.24,6500.0,81.3257,81.3257,81.3111,81.3184,6500.0
2013-04-19 11:20:00,111.24,111.24,111.21,111.21,3700.0,81.3184,81.3184,81.2965,81.2965,3700.0
2013-04-19 11:30:00,111.22,111.24,111.21,111.24,12300.0,81.3038,81.3184,81.2965,81.3184,12300.0
2013-04-19 11:40:00,111.23,111.25,111.23,111.25,4100.0,81.3111,81.3257,81.3111,81.3257,4100.0
2013-04-19 11:50:00,111.25,111.25,111.23,111.23,7200.0,81.3257,81.3257,81.3111,81.3111,7200.0
2013-04-19 12:00:00,111.23,111.25,111.23,111.24,5400.0,81.3111,81.3257,81.3111,81.3184,5400.0
2013-04-19 12:10:00,111.23,111.24,111.23,111.23,10200.0,81.3111,81.3184,81.3111,81.3111,10200.0
2013-04-19 12:20:00,111.24,111.24,111.23,111.24,6300.0,81.3184,81.3184,81.3111,81.3184,6300.0
2013-04-19 12:30:00,111.23,111.24,111.22,111.24,7500.0,81.3111,81.3184,81.3038,81.3184,7500.0
2013-04-19 12:40:00,111.22,111.26,111.22,111.26,5800.0,81.3038,81.3331,81.3038,81.3331,5800.0
2013-04-19 12:50:00,111.26,111.26,111.24,111.25,1600.0,81.3331,81.3331,81.3184,81.3257,1600.0
2013-04-19 13:00:00,111.25,111.25,111.23,111.25,6200.0,81.3257,81.3257,81.3111,81.3257,6200.0
2013-04-19 13:10:00,111.23,111.25,111.23,111.25,28900.0,81.3111,81.3257,81.3111,81.3257,28900.0
2013-04-19 13:20:00,111.25,111.25,111.23,111.23,5400.0,81.3257,81.3257,81.3111,81.3111,5400.0
2013-04-19 13:30:00,111.24,111.24,111.22,111.23,5800.0,81.3184,81.3184,81.3038,81.3111,5800.0
2013-04-19 13:40:00,111.23,111.25,111.23,111.24,6800.0,81.3111,81.3257,81.3111,81.3184,6800.0
2013-04-19 13:50:00,111.23,111.25,111.23,111.25,1900.0,81.3111,81.3257,81.3111,81.3257,1900.0
2013-04-19 14:00:00,111.23,111.25,111.22,111.23,9700.0,81.3111,81.3257,81.3038,81.3111,9700.0
2013-04-19 14:10:00,111.23,111.23,111.21,111.23,10800.0,81.3111,81.3111,81.2965,81.3111,10800.0
2013-04-19 14:20:00,111.23,111.23,111.21,111.23,6900.0,81.3111,81.3111,81.2965,81.3111,6900.0
2013-04-19 14:30:00,111.21,111.23,111.21,111.23,3600.0,81.2965,81.3111,81.2965,81.3111,3600.0
2013-04-19 14:40:00,111.22,111.23,111.21,111.23,7200.0,81.3038,81.3111,81.2965,81.3111,7200.0
2013-04-19 14:50:00,111.22,111.23,111.22,111.23,12900.0,81.3038,81.3111,81.3038,81.3111,12900.0
2013-04-19 15:00:00,111.23,111.25,111.22,111.22,6600.0,81.3111,81.3257,81.3038,81.3038,6600.0
2013-04-19 15:10:00,111.23,111.25,111.22,111.25,13300.0,81.3111,81.3257,81.3038,81.3257,13300.0
2013-04-19 15:20:00,111.24,111.25,111.23,111.25,5500.0,81.3184,81.3257,81.3111,81.3257,5500.0
2013-04-19 15:30:00,111.23,111.28,111.23,111.25,9200.0,81.3111,81.3477,81.3111,81.3257,9200.0
2013-04-19 15:40:00,111.24,111.24,111.22,111.24,4000.0,81.3184,81.3184,81.3038,81.3184,4000.0
2013-04-19 15:50:00,111.24,111.28,111.22,111.28,38500.0,81.3184,81.3477,81.3038,81.3477,38500.0
2013-04-22 09:30:00,111.27,111.33,111.26,111.33,34200.0,81.3404,81.3842,81.3331,81.3842,34200.0
2013-04-22 09:40:00,111.34,111.35,111.33,111.35,3100.0,81.3915,81.3988,81.3842,81.3988,3100.0
2013-04-22 09:50:00,111.35,111.35,111.33,111.33,24100.0,81.3988,81.3988,81.3842,81.3842,24100.0
2013-04-22 10:00:00,111.34,111.36,111.33,111.35,17400.0,81.3915,81.4062,81.3842,81.3988,17400.0
2013-04-22 10:10:00,111.35,111.36,111.34,111.34,1500.0,81.3988,81.4062,81.3915,81.3915,1500.0
2013-04-22 10:20:00,111.34,111.35,111.33,111.33,2100.0,81.3915,81.3988,81.3842,81.3842,2100.0
2013-04-22 10:30:00,111.34,111.35,111.33,111.35,14100.0,81.3915,81.3988,81.3842,81.3988,14100.0
2013-04-22 10:40:00,111.34,111.35,111.33,111.34,2500.0,81.3915,81.3988,81.3842,81.3915,2500.0
2013-04-22 10:50:00,111.34,111.35,111.33,111.33,1400.0,81.3915,81.3988,81.3842,81.3842,1400.0
2013-04-22 11:00:00,111.33,111.34,111.32,111.34,7600.0,81.3842,81.3915,81.3769,81.3915,7600.0
2013-04-22 11:10:00,111.33,111.34,111.32,111.33,4700.0,81.3842,81.3915,81.3769,81.3842,4700.0
2013-04-22 11:20:00,111.33,111.34,111.32,111.33,10300.0,81.3842,81.3915,81.3769,81.3842,10300.0
2013-04-22 11:30:00,111.34,111.34,111.33,111.34,5600.0,81.3915,81.3915,81.3842,81.3915,5600.0
2013-04-22 11:40:00,111.34,111.34,111.31,111.31,4700.0,81.3915,81.3915,81.3696,81.3696,4700.0
2013-04-22 11:50:00,111.31,111.32,111.3,111.3,4800.0,81.3696,81.3769,81.3623,81.3623,4800.0
2013-04-22 12:00:00,111.3,111.3,111.28,111.28,3100.0,81.3623,81.3623,81.3477,81.3477,3100.0
2013-04-22 12:10:00,111.28,111.3,111.28,111.29,1600.0,81.3477,81.3623,81.3477,81.355,1600.0
2013-04-22 12:20:00,111.29,111.29,111.26,111.27,12500.0,81.355,81.355,81.3331,81.3404,12500.0
2013-04-22 12:30:00,111.28,111.28,111.26,111.26,21200.0,81.3477,81.3477,81.3331,81.3331,21200.0
2013-04-22 12:40:00,111.26,111.27,111.25,111.26,6800.0,81.3331,81.3404,81.3257,81.3331,6800.0
2013-04-22 12:50:00,111.27,111.28,111.27,111.28,5300.0,81.3404,81.3477,81.3404,81.3477,5300.0
2013-04-22 13:00:00,111.27,111.28,111.27,111.28,7700.0,81.3404,81.3477,81.3404,81.3477,7700.0
2013-04-22 13:10:00,111.27,111.28,111.27,111.28,2700.0,81.3404,81.3477,81.3404,81.3477,2700.0
2013-04-22 13:20:00,111.28,111.29,111.27,111.28,29700.0,81.3477,81.355,81.3404,81.3477,29700.0
2013-04-22 13:30:00,111.27,111.28,111.27,111.28,19100.0,81.3404,81.3477,81.3404,81.3477,19100.0
2013-04-22 13:40:00,111.28,111.32,111.28,111.31,22900.0,81.3477,81.3769,81.3477,81.3696,22900.0
2013-04-22 13:50:00,111.31,111.36,111.31,111.35,37800.0,81.3696,81.4062,81.3696,81.3988,37800.0
2013-04-22 14:00:00,111.35,111.36,111.34,111.34,24000.0,81.3988,81.4062,81.3915,81.3915,24000.0
2013-04-22 14:10:00,111.34,111.34,111.31,111.31,8600.0,81.3915,81.3915,81.3696,81.3696,8600.0
2013-04-22 14:20:00,111.31,111.32,111.31,111.32,3700.0,81.3696,81.3769,81.3696,81.3769,3700.0
2013-04-22 14:30:00,111.32,111.32,111.31,111.32,16100.0,81.3769,81.3769,81.3696,81.3769,16100.0
2013-04-22 14:40:00,111.32,111.32,111.31,111.31,7400.0,81.3769,81.3769,81.3696,81.3696,7400.0
2013-04-22 14:50:00,111.31,111.32,111.28,111.29,10000.0,81.3696,81.3769,81.3477,81.355,10000.0
2013-04-22 15:00:00,111.3,111.31,111.29,111.3,9700.0,81.3623,81.3696,81.355,81.3623,9700.0
2013-04-22 15:10:00,111.31,111.34,111.3,111.34,4600.0,81.3696,81.3915,81.3623,81.3915,4600.0
2013-04-22 15:20:00,111.33,111.34,111.33,111.34,7400.0,81.3842,81.3915,81.3842,81.3915,7400.0
2013-04-22 15:30:00,111.34,111.35,111.33,111.35,36000.0,81.3915,81.3988,81.3842,81.3988,36000.0
2013-04-22 15:40:00,111.34,111.37,111.34,111.37,63600.0,81.3915,81.4135,81.3915,81.4135,63600.0
2013-04-22 15:50:00,111.37,111.39,111.36,111.39,237600.0,81.4135,81.4281,81.4062,81.4281,237600.0
2013-04-23 09:30:00,111.45,111.46,111.38,111.38,59700.0,81.472,81.4793,81.4208,81.4208,59700.0
2013-04-23 09:40:00,111.42,111.42,111.38,111.38,7600.0,81.45,81.45,81.4208,81.4208,7600.0
2013-04-23 09:50:00,111.38,111.38,111.36,111.38,4600.0,81.4208,81.4208,81.4062,81.4208,4600.0
2013-04-23 10:00:00,111.37,111.38,111.33,111.34,15100.0,81.4135,81.4208,81.3842,81.3915,15100.0
2013-04-23 10:10:00,111.34,111.38,111.34,111.36,22300.0,81.3915,81.4208,81.3915,81.4062,22300.0
2013-04-23 10:20:00,111.36,111.36,111.33,111.36,21500.0,81.4062,81.4062,81.3842,81.4062,21500.0
2013-04-23 10:30:00,111.35,111.38,111.35,111.37,10100.0,81.3988,81.4208,81.3988,81.4135,10100.0
2013-04-23 10:40:00,111.37,111.39,111.36,111.37,9800.0,81.4135,81.4281,81.4062,81.4135,9800.0
2013-04-23 10:50:00,111.36,111.36,111.34,111.35,11600.0,81.4062,81.4062,81.3915,81.3988,11600.0
2013-04-23 11:00:00,111.36,111.36,111.35,111.35,13700.0,81.4062,81.4062,81.3988,81.3988,13700.0
2013-04-23 11:10:00,111.35,111.38,111.35,111.38,11000.0,81.3988,81.4208,81.3988,81.4208,11000.0
2013-04-23 11:20:00,111.37,111.37,111.35,111.36,1300.0,81.4135,81.4135,81.3988,81.4062,1300.0
2013-04-23 11:30:00,111.37,111.38,111.34,111.34,11000.0,81.4135,81.4208,81.3915,81.3915,11000.0
2013-04-23 11:40:00,111.36,111.36,111.32,111.34,2900.0,81.4062,81.4062,81.3769,81.3915,2900.0
2013-04-23 11:50:00,111.32,111.32,111.31,111.31,5600.0,81.3769,81.3769,81.3696,81.3696,5600.0
2013-04-23 12:00:00,111.32,111.33,111.31,111.31,4700.0,81.3769,81.3842,81.3696,81.3696,4700.0
2013-04-23 12:10:00,111.31,111.33,111.31,111.31,3700.0,81.3696,81.3842,81.3696,81.3696,3700.0
2013-04-23 12:20:00,111.32,111.33,111.3,111.3,2600.0,81.3769,81.3842,81.3623,81.3623,2600.0
2013-04-23 12:30:00,111.31,111.32,111.3,111.32,5100.0,81.3696,81.3769,81.3623,81.3769,5100.0
2013-04-23 12:40:00,111.3,111.32,111.3,111.31,3800.0,81.3623,81.3769,81.3623,81.3696,3800.0
2013-04-23 12:50:00,111.32,111.34,111.32,111.34,16800.0,81.3769,81.3915,81.3769,81.3915,16800.0
2013-04-23 13:00:00,111.33,111.51,111.33,111.49,35000.0,81.3842,81.5158,81.3842,81.5012,35000.0
2013-04-23 13:10:00,111.48,111.48,111.33,111.33,13000.0,81.4939,81.4939,81.3842,81.3842,13000.0
2013-04-23 13:20:00,111.34,111.37,111.32,111.36,72100.0,81.3915,81.4135,81.3769,81.4062,72100.0
2013-04-23 13:30:00,111.35,111.36,111.35,111.36,6700.0,81.3988,81.4062,81.3988,81.4062,6700.0
2013-04-23 13:40:00,111.35,111.36,111.33,111.33,5400.0,81.3988,81.4062,81.3842,81.3842,5400.0
2013-04-23 13:50:00,111.33,111.35,111.32,111.34,5000.0,81.3842,81.3988,81.3769,81.3915,5000.0
2013-04-23 14:00:00,111.34,111.34,111.32,111.33,9000.0,81.3915,81.3915,81.3769,81.3842,9000.0
2013-04-23 14:10:00,111.33,111.34,111.31,111.33,7800.0,81.3842,81.3915,81.3696,81.3842,7800.0
2013-04-23 14:20:00,111.34,111.35,111.32,111.35,20000.0,81.3915,81.3988,81.3769,81.3988,20000.0
2013-04-23 14:30:00,111.34,111.36,111.33,111.35,44900.0,81.3915,81.4062,81.3842,81.3988,44900.0
2013-04-23 14:40:00,111.34,111.35,111.34,111.34,3200.0,81.3915,81.3988,81.3915,81.3915,3200.0
2013-04-23 14:50:00,111.35,111.35,111.32,111.32,8200.0,81.3988,81.3988,81.3769,81.3769,8200.0
2013-04-23 15:00:00,111.33,111.33,111.31,111.31,4000.0,81.3842,81.3842,81.3696,81.3696,4000.0
2013-04-23 15:10:00,111.32,111.32,111.29,111.29,113400.0,81.3769,81.3769,81.355,81.355,113400.0
2013-04-23 15:20:00,111.3,111.3,111.29,111.3,14400.0,81.3623,81.3623,81.355,81.3623,14400.0
2013-04-23 15:30:00,111.3,111.3,111.29,111.3,6900.0,81.3623,81.3623,81.355,81.3623,6900.0
2013-04-23 15:40:00,111.3,111.32,111.3,111.3,11900.0,81.3623,81.3769,81.3623,81.3623,11900.0
2013-04-23 15:50:00,111.32,111.33,111.29,111.33,64300.0,81.3769,81.3842,81.355,81.3842,64300.0
2013-04-24 09:30:00,111.28,111.32,111.26,111.29,28800.0,81.3477,81.3769,81.3331,81.355,28800.0
2013-04-24 09:40:00,111.28,111.3,111.27,111.28,6100.0,81.3477,81.3623,81.3404,81.3477,6100.0
2013-04-24 09:50:00,111.29,111.3,111.28,111.29,4300.0,81.355,81.3623,81.3477,81.355,4300.0
2013-04-24 10:00:00,111.29,111.31,111.29,111.3,5200.0,81.355,81.3696,81.355,81.3623,5200.0
2013-04-24 10:10:00,111.31,111.34,111.31,111.34,4900.0,81.3696,81.3915,81.3696,81.3915,4900.0
2013-04-24 10:20:00,111.34,111.34,111.31,111.32,1600.0,81.3915,81.3915,81.3696,81.3769,1600.0
2013-04-24 10:30:00,111.34,111.35,111.32,111.34,18200.0,81.3915,81.3988,81.3769,81.3915,18200.0
2013-04-24 10:40:00,111.34,111.35,111.33,111.35,9400.0,81.3915,81.3988,81.3842,81.3988,9400.0
2013-04-24 10:50:00,111.34,111.35,111.34,111.35,2400.0,81.3915,81.3988,81.3915,81.3988,2400.0
2013-04-24 11:00:00,111.34,111.35,111.34,111.35,32500.0,81.3915,81.3988,81.3915,81.3988,32500.0
2013-04-24 11:10:00,111.34,111.35,111.33,111.33,3400.0,81.3915,81.3988,81.3842,81.3842,3400.0
2013-04-24 11:20:00,111.31,111.33,111.31,111.32,8000.0,81.3696,81.3842,81.3696,81.3769,8000.0
2013-04-24 11:30:00,111.33,111.33,111.32,111.32,1700.0,81.3842,81.3842,81.3769,81.3769,1700.0
2013-04-24 11:40:00,111.33,111.33,111.3,111.32,4300.0,81.3842,81.3842,81.3623,81.3769,4300.0
2013-04-24 11:50:00,111.3,111.31,111.29,111.3,6400.0,81.3623,81.3696,81.355,81.3623,6400.0
2013-04-24 12:00:00,111.3,111.3,111.29,111.3,3300.0,81.3623,81.3623,81.355,81.3623,3300.0
2013-04-24 12:10:00,111.29,111.31,111.29,111.3,3900.0,81.355,81.3696,81.355,81.3623,3900.0
2013-04-24 12:20:00,111.3,111.31,111.29,111.3,36400.0,81.3623,81.3696,81.355,81.3623,36400.0
2013-04-24 12:30:00,111.3,111.3,111.29,111.3,3900.0,81.3623,81.3623,81.355,81.3623,3900.0
2013-04-24 12:40:00,111.3,111.32,111.29,111.3,5100.0,81.3623,81.3769,81.355,81.3623,5100.0
2013-04-24 12:50:00,111.3,111.32,111.3,111.32,11100.0,81.3623,81.3769,81.3623,81.3769,11100.0
2013-04-24 13:00:00,111.31,111.32,111.3,111.31,4100.0,81.3696,81.3769,81.3623,81.3696,4100.0
2013-04-24 13:10:00,111.31,111.34,111.31,111.33,47100.0,81.3696,81.3915,81.3696,81.3842,47100.0
2013-04-24 13:20:00,111.33,111.34,111.33,111.33,12200.0,81.3842,81.3915,81.3842,81.3842,12200.0
2013-04-24 13:30:00,111.32,111.34,111.32,111.32,19500.0,81.3769,81.3915,81.3769,81.3769,19500.0
2013-04-24 13:40:00,111.32,111.34,111.32,111.33,33200.0,81.3769,81.3915,81.3769,81.3842,33200.0
2013-04-24 13:50:00,111.33,111.38,111.33,111.36,28100.0,81.3842,81.4208,81.3842,81.4062,28100.0
2013-04-24 14:00:00,111.37,111.38,111.34,111.34,5200.0,81.4135,81.4208,81.3915,81.3915,5200.0
2013-04-24 14:10:00,111.35,111.36,111.32,111.32,46800.0,81.3988,81.4062,81.3769,81.3769,46800.0
2013-04-24 14:20:00,111.34,111.34,111.33,111.33,5000.0,81.3915,81.3915,81.3842,81.3842,5000.0
2013-04-24 14:30:00,111.33,111.34,111.32,111.33,15400.0,81.3842,81.3915,81.3769,81.3842,15400.0
2013-04-24 14:40:00,111.33,111.34,111.31,111.32,67600.0,81.3842,81.3915,81.3696,81.3769,67600.0
2013-04-24 14:50:00,111.32,111.33,111.31,111.33,11400.0,81.3769,81.3842,81.3696,81.3842,11400.0
2013-04-24 15:00:00,111.33,111.33,111.31,111.31,6800.0,81.3842,81.3842,81.3696,81.3696,6800.0
2013-04-24 15:10:00,111.32,111.32,111.3,111.31,16100.0,81.3769,81.3769,81.3623,81.3696,16100.0
2013-04-24 15:20:00,111.31,111.32,111.3,111.3,43400.0,81.3696,81.3769,81.3623,81.3623,43400.0
2013-04-24 15:30:00,111.3,111.31,111.29,111.3,30300.0,81.3623,81.3696,81.355,81.3623,30300.0
2013-04-24 15:40:00,111.3,111.31,111.29,111.3,32100.0,81.3623,81.3696,81.355,81.3623,32100.0
2013-04-24 15:50:00,111.3,111.31,111.29,111.29,76000.0,81.3623,81.3696,81.355,81.355,76000.0
2013-04-25 09:30:00,111.28,111.3,111.28,111.29,11800.0,81.3477,81.3623,81.3477,81.355,11800.0
2013-04-25 09:40:00,111.28,111.28,111.25,111.27,10700.0,81.3477,81.3477,81.3257,81.3404,10700.0
2013-04-25 09:50:00,111.26,111.28,111.26,111.26,2900.0,81.3331,81.3477,81.3331,81.3331,2900.0
2013-04-25 10:00:00,111.27,111.28,111.26,111.27,2800.0,81.3404,81.3477,81.3331,81.3404,2800.0
2013-04-25 10:10:00,111.27,111.27,111.25,111.26,9400.0,81.3404,81.3404,81.3257,81.3331,9400.0
2013-04-25 10:20:00,111.27,111.27,111.23,111.23,13200.0,81.3404,81.3404,81.3111,81.3111,13200.0
2013-04-25 10:30:00,111.24,111.25,111.23,111.24,8300.0,81.3184,81.3257,81.3111,81.3184,8300.0
2013-04-25 10:40:00,111.24,111.26,111.22,111.26,14300.0,81.3184,81.3331,81.3038,81.3331,14300.0
2013-04-25 10:50:00,111.25,111.26,111.24,111.25,4400.0,81.3257,81.3331,81.3184,81.3257,4400.0
2013-04-25 11:00:00,111.25,111.25,111.24,111.24,7300.0,81.3257,81.3257,81.3184,81.3184,7300.0
2013-04-25 11:10:00,111.24,111.26,111.23,111.23,20000.0,81.3184,81.3331,81.3111,81.3111,20000.0
2013-04-25 11:20:00,111.23,111.25,111.23,111.23,1900.0,81.3111,81.3257,81.3111,81.3111,1900.0
2013-04-25 11:30:00,111.23,111.25,111.23,111.24,2700.0,81.3111,81.3257,81.3111,81.3184,2700.0
2013-04-25 11:40:00,111.25,111.25,111.23,111.24,5400.0,81.3257,81.3257,81.3111,81.3184,5400.0
2013-04-25 11:50:00,111.23,111.24,111.23,111.23,20300.0,81.3111,81.3184,81.3111,81.3111,20300.0
2013-04-25 12:00:00,111.23,111.26,111.23,111.24,51300.0,81.3111,81.3331,81.3111,81.3184,51300.0
2013-04-25 12:10:00,111.24,111.24,111.21,111.22,52000.0,81.3184,81.3184,81.2965,81.3038,52000.0
2013-04-25 12:20:00,111.22,111.23,111.21,111.22,10900.0,81.3038,81.3111,81.2965,81.3038,10900.0
2013-04-25 12:30:00,111.23,111.24,111.22,111.22,2600.0,81.3111,81.3184,81.3038,81.3038,2600.0
2013-04-25 12:40:00,111.23,111.26,111.22,111.25,90700.0,81.3111,81.3331,81.3038,81.3257,90700.0
2013-04-25 12:50:00,111.24,111.25,111.23,111.25,1700.0,81.3184,81.3257,81.3111,81.3257,1700.0
2013-04-25 13:00:00,111.25,111.25,111.23,111.24,10200.0,81.3257,81.3257,81.3111,81.3184,10200.0
2013-04-25 13:10:00,111.25,111.26,111.24,111.24,23700.0,81.3257,81.3331,81.3184,81.3184,23700.0
2013-04-25 13:20:00,111.24,111.25,111.23,111.24,43900.0,81.3184,81.3257,81.3111,81.3184,43900.0
2013-04-25 13:30:00,111.24,111.24,111.23,111.23,9500.0,81.3184,81.3184,81.3111,81.3111,9500.0
2013-04-25 13:40:00,111.23,111.24,111.23,111.23,4000.0,81.3111,81.3184,81.3111,81.3111,4000.0
2013-04-25 13:50:00,111.23,111.24,111.23,111.23,2900.0,81.3111,81.3184,81.3111,81.3111,2900.0
2013-04-25 14:00:00,111.23,111.24,111.23,111.23,25200.0,81.3111,81.3184,81.3111,81.3111,25200.0
2013-04-25 14:10:00,111.24,111.24,111.22,111.22,22800.0,81.3184,81.3184,81.3038,81.3038,22800.0
2013-04-25 14:20:00,111.22,111.24,111.22,111.23,20800.0,81.3038,81.3184,81.3038,81.3111,20800.0
2013-04-25 14:30:00,111.23,111.23,111.22,111.23,9400.0,81.3111,81.3111,81.3038,81.3111,9400.0
2013-04-25 14:40:00,111.22,111.23,111.22,111.23,7100.0,81.3038,81.3111,81.3038,81.3111,7100.0
2013-04-25 14:50:00,111.23,111.24,111.22,111.24,68100.0,81.3111,81.3184,81.3038,81.3184,68100.0
2013-04-25 15:00:00,111.24,111.25,111.23,111.24,36800.0,81.3184,81.3257,81.3111,81.3184,36800.0
2013-04-25 15:10:00,111.24,111.25,111.22,111.24,123600.0,81.3184,81.3257,81.3038,81.3184,123600.0
2013-04-25 15:20:00,111.24,111.25,111.23,111.24,15500.0,81.3184,81.3257,81.3111,81.3184,15500.0
2013-04-25 15:30:00,111.26,111.26,111.21,111.21,6400.0,81.3331,81.3331,81.2965,81.2965,6400.0
2013-04-25 15:40:00,111.22,111.25,111.22,111.25,6200.0,81.3038,81.3257,81.3038,81.3257,6200.0
2013-04-25 15:50:00,111.25,111.25,111.23,111.24,18000.0,81.3257,81.3257,81.3111,81.3184,18000.0
2013-04-26 09:30:00,111.37,111.43,111.35,111.35,15000.0,81.4135,81.4573,81.3988,81.3988,15000.0
2013-04-26 09:40:00,111.36,111.37,111.35,111.37,21400.0,81.4062,81.4135,81.3988,81.4135,21400.0
2013-04-26 09:50:00,111.36,111.41,111.36,111.39,16200.0,81.4062,81.4427,81.4062,81.4281,16200.0
2013-04-26 10:00:00,111.39,111.41,111.39,111.41,3100.0,81.4281,81.4427,81.4281,81.4427,3100.0
2013-04-26 10:10:00,111.41,111.42,111.4,111.42,19400.0,81.4427,81.45,81.4354,81.45,19400.0
2013-04-26 10:20:00,111.42,111.42,111.41,111.41,6900.0,81.45,81.45,81.4427,81.4427,6900.0
2013-04-26 10:30:00,111.42,111.42,111.41,111.41,10100.0,81.45,81.45,81.4427,81.4427,10100.0
2013-04-26 10:40:00,111.41,111.42,111.39,111.41,26000.0,81.4427,81.45,81.4281,81.4427,26000.0
2013-04-26 10:50:00,111.42,111.44,111.41,111.42,19600.0,81.45,81.4646,81.4427,81.45,19600.0
2013-04-26 11:00:00,111.42,111.42,111.41,111.41,7200.0,81.45,81.45,81.4427,81.4427,7200.0
2013-04-26 11:10:00,111.42,111.43,111.41,111.43,5800.0,81.45,81.4573,81.4427,81.4573,5800.0
2013-04-26 11:20:00,111.43,111.43,111.42,111.42,5700.0,81.4573,81.4573,81.45,81.45,5700.0
2013-04-26 11:30:00,111.42,111.43,111.42,111.43,6100.0,81.45,81.4573,81.45,81.4573,6100.0
2013-04-26 11:40:00,111.43,111.5,111.42,111.48,125700.0,81.4573,81.5085,81.45,81.4939,125700.0
2013-04-26 11:50:00,111.48,111.5,111.48,111.48,4700.0,81.4939,81.5085,81.4939,81.4939,4700.0
2013-04-26 12:00:00,111.49,111.49,111.47,111.48,9700.0,81.5012,81.5012,81.4866,81.4939,9700.0
2013-04-26 12:10:00,111.48,111.48,111.46,111.47,16700.0,81.4939,81.4939,81.4793,81.4866,16700.0
2013-04-26 12:20:00,111.46,111.47,111.46,111.47,8400.0,81.4793,81.4866,81.4793,81.4866,8400.0
2013-04-26 12:30:00,111.47,111.48,111.46,111.48,4700.0,81.4866,81.4939,81.4793,81.4939,4700.0
2013-04-26 12:40:00,111.48,111.48,111.47,111.48,4700.0,81.4939,81.4939,81.4866,81.4939,4700.0
2013-04-26 12:50:00,111.48,111.5,111.48,111.48,7900.0,81.4939,81.5085,81.4939,81.4939,7900.0
2013-04-26 13:00:00,111.48,111.5,111.48,111.49,8100.0,81.4939,81.5085,81.4939,81.5012,8100.0
2013-04-26 13:10:00,111.49,111.49,111.48,111.48,3900.0,81.5012,81.5012,81.4939,81.4939,3900.0
2013-04-26 13:20:00,111.49,111.5,111.49,111.49,21000.0,81.5012,81.5085,81.5012,81.5012,21000.0
2013-04-26 13:30:00,111.49,111.49,111.48,111.48,7200.0,81.5012,81.5012,81.4939,81.4939,7200.0
2013-04-26 13:40:00,111.48,111.49,111.47,111.48,12200.0,81.4939,81.5012,81.4866,81.4939,12200.0
2013-04-26 13:50:00,111.48,111.49,111.48,111.48,5600.0,81.4939,81.5012,81.4939,81.4939,5600.0
2013-04-26 14:00:00,111.49,111.5,111.48,111.5,14400.0,81.5012,81.5085,81.4939,81.5085,14400.0
2013-04-26 14:10:00,111.5,111.51,111.5,111.51,11300.0,81.5085,81.5158,81.5085,81.5158,11300.0
2013-04-26 14:20:00,111.5,111.52,111.5,111.51,7100.0,81.5085,81.5231,81.5085,81.5158,7100.0
2013-04-26 14:30:00,111.51,111.53,111.51,111.52,6200.0,81.5158,81.5304,81.5158,81.5231,6200.0
2013-04-26 14:40:00,111.51,111.52,111.5,111.5,7700.0,81.5158,81.5231,81.5085,81.5085,7700.0
2013-04-26 14:50:00,111.5,111.51,111.48,111.49,6900.0,81.5085,81.5158,81.4939,81.5012,6900.0
2013-04-26 15:00:00,111.5,111.5,111.49,111.49,12000.0,81.5085,81.5085,81.5012,81.5012,12000.0
2013-04-26 15:10:00,111.49,111.49,111.48,111.49,6500.0,81.5012,81.5012,81.4939,81.5012,6500.0
2013-04-26 15:20:00,111.48,111.51,111.48,111.49,7400.0,81.4939,81.5158,81.4939,81.5012,7400.0
2013-04-26 15:30:00,111.48,111.5,111.47,111.49,14900.0,81.4939,81.5085,81.4866,81.5012,14900.0
2013-04-26 15:40:00,111.49,111.5,111.48,111.49,6700.0,81.5012,81.5085,81.4939,81.5012,6700.0
2013-04-26 15:50:00,111.5,111.5,111.47,111.48,15800.0,81.5085,81.5085,81.4866,81.4939,15800.0
2013-04-29 09:30:00,111.49,111.5,111.47,111.49,38700.0,81.5012,81.5085,81.4866,81.5012,38700.0
2013-04-29 09:40:00,111.49,111.5,111.48,111.5,18100.0,81.5012,81.5085,81.4939,81.5085,18100.0
2013-04-29 09:50:00,111.5,111.54,111.5,111.53,31200.0,81.5085,81.5377,81.5085,81.5304,31200.0
2013-04-29 10:00:00,111.52,111.55,111.5,111.5,16900.0,81.5231,81.5451,81.5085,81.5085,16900.0
2013-04-29 10:10:00,111.5,111.52,111.5,111.52,22300.0,81.5085,81.5231,81.5085,81.5231,22300.0
2013-04-29 10:20:00,111.52,111.53,111.52,111.53,8000.0,81.5231,81.5304,81.5231,81.5304,8000.0
2013-04-29 10:30:00,111.53,111.55,111.52,111.53,5700.0,81.5304,81.5451,81.5231,81.5304,5700.0
2013-04-29 10:40:00,111.55,111.56,111.54,111.54,14100.0,81.5451,81.5524,81.5377,81.5377,14100.0
2013-04-29 10:50:00,111.54,111.56,111.54,111.56,10100.0,81.5377,81.5524,81.5377,81.5524,10100.0
2013-04-29 11:00:00,111.55,111.56,111.55,111.56,1500.0,81.5451,81.5524,81.5451,81.5524,1500.0
2013-04-29 11:10:00,111.56,111.56,111.55,111.56,12100.0,81.5524,81.5524,81.5451,81.5524,12100.0
2013-04-29 11:20:00,111.56,111.56,111.55,111.55,13500.0,81.5524,81.5524,81.5451,81.5451,13500.0
2013-04-29 11:30:00,111.55,111.55,111.54,111.55,5400.0,81.5451,81.5451,81.5377,81.5451,5400.0
2013-04-29 11:40:00,111.55,111.55,111.53,111.55,7300.0,81.5451,81.5451,81.5304,81.5451,7300.0
2013-04-29 11:50:00,111.55,111.55,111.54,111.55,4500.0,81.5451,81.5451,81.5377,81.5451,4500.0
2013-04-29 12:00:00,111.55,111.55,111.54,111.55,9600.0,81.5451,81.5451,81.5377,81.5451,9600.0
2013-04-29 12:10:00,111.55,111.55,111.54,111.55,5200.0,81.5451,81.5451,81.5377,81.5451,5200.0
2013-04-29 12:20:00,111.55,111.55,111.54,111.55,4600.0,81.5451,81.5451,81.5377,81.5451,4600.0
2013-04-29 12:30:00,111.55,111.55,111.54,111.54,12100.0,81.5451,81.5451,81.5377,81.5377,12100.0
2013-04-29 12:40:00,111.54,111.54,111.53,111.54,4900.0,81.5377,81.5377,81.5304,81.5377,4900.0
2013-04-29 12:50:00,111.54,111.55,111.53,111.55,8300.0,81.5377,81.5451,81.5304,81.5451,8300.0
2013-04-29 13:00:00,111.55,111.55,111.54,111.54,10300.0,81.5451,81.5451,81.5377,81.5377,10300.0
2013-04-29 13:10:00,111.56,111.57,111.54,111.56,7700.0,81.5524,81.5597,81.5377,81.5524,7700.0
2013-04-29 13:20:00,111.56,111.57,111.55,111.56,41300.0,81.5524,81.5597,81.5451,81.5524,41300.0
2013-04-29 13:30:00,111.56,111.56,111.55,111.55,20000.0,81.5524,81.5524,81.5451,81.5451,20000.0
2013-04-29 13:40:00,111.56,111.56,111.55,111.56,5400.0,81.5524,81.5524,81.5451,81.5524,5400.0
2013-04-29 13:50:00,111.56,111.56,111.55,111.56,8900.0,81.5524,81.5524,81.5451,81.5524,8900.0
2013-04-29 14:00:00,111.55,111.57,111.55,111.55,4900.0,81.5451,81.5597,81.5451,81.5451,4900.0
2013-04-29 14:10:00,111.55,111.56,111.49,111.51,31000.0,81.5451,81.5524,81.5012,81.5158,31000.0
2013-04-29 14:20:00,111.5,111.51,111.49,111.5,10600.0,81.5085,81.5158,81.5012,81.5085,10600.0
2013-04-29 14:30:00,111.51,111.51,111.5,111.51,5900.0,81.5158,81.5158,81.5085,81.5158,5900.0
2013-04-29 14:40:00,111.5,111.53,111.5,111.53,7900.0,81.5085,81.5304,81.5085,81.5304,7900.0
2013-04-29 14:50:00,111.53,111.53,111.47,111.48,28600.0,81.5304,81.5304,81.4866,81.4939,28600.0
2013-04-29 15:00:00,111.48,111.55,111.48,111.55,27000.0,81.4939,81.5451,81.4939,81.5451,27000.0
2013-04-29 15:10:00,111.55,111.55,111.54,111.55,36700.0,81.5451,81.5451,81.5377,81.5451,36700.0
2013-04-29 15:20:00,111.55,111.55,111.54,111.55,47000.0,81.5451,81.5451,81.5377,81.5451,47000.0
2013-04-29 15:30:00,111.54,111.56,111.54,111.56,68000.0,81.5377,81.5524,81.5377,81.5524,68000.0
2013-04-29 15:40:00,111.56,111.57,111.52,111.55,105100.0,81.5524,81.5597,81.5231,81.5451,105100.0
2013-04-29 15:50:00,111.55,111.57,111.54,111.56,101200.0,81.5451,81.5597,81.5377,81.5524,101200.0
2013-04-30 09:30:00,111.59,111.6,111.54,111.59,77600.0,81.5743,81.5816,81.5377,81.5743,77600.0
2013-04-30 09:40:00,111.59,111.63,111.58,111.63,45700.0,81.5743,81.6035,81.567,81.6035,45700.0
2013-04-30 09:50:00,111.63,111.68,111.62,111.67,50500.0,81.6035,81.6401,81.5962,81.6328,50500.0
2013-04-30 10:00:00,111.66,111.68,111.65,111.67,32500.0,81.6255,81.6401,81.6182,81.6328,32500.0
2013-04-30 10:10:00,111.67,111.67,111.66,111.67,30700.0,81.6328,81.6328,81.6255,81.6328,30700.0
2013-04-30 10:20:00,111.66,111.67,111.63,111.64,36400.0,81.6255,81.6328,81.6035,81.6108,36400.0
2013-04-30 10:30:00,111.64,111.64,111.61,111.61,49100.0,81.6108,81.6108,81.5889,81.5889,49100.0
2013-04-30 10:40:00,111.61,111.62,111.6,111.61,27400.0,81.5889,81.5962,81.5816,81.5889,27400.0
2013-04-30 10:50:00,111.61,111.62,111.6,111.62,18400.0,81.5889,81.5962,81.5816,81.5962,18400.0
2013-04-30 11:00:00,111.61,111.62,111.61,111.62,21500.0,81.5889,81.5962,81.5889,81.5962,21500.0
2013-04-30 11:10:00,111.62,111.62,111.58,111.6,47000.0,81.5962,81.5962,81.567,81.5816,47000.0
2013-04-30 11:20:00,111.6,111.6,111.59,111.6,24900.0,81.5816,81.5816,81.5743,81.5816,24900.0
2013-04-30 11:30:00,111.59,111.6,111.57,111.58,18100.0,81.5743,81.5816,81.5597,81.567,18100.0
2013-04-30 11:40:00,111.58,111.58,111.56,111.57,18500.0,81.567,81.567,81.5524,81.5597,18500.0
2013-04-30 11:50:00,111.56,111.56,111.53,111.54,30400.0,81.5524,81.5524,81.5304,81.5377,30400.0
2013-04-30 12:00:00,111.54,111.56,111.54,111.55,14900.0,81.5377,81.5524,81.5377,81.5451,14900.0
2013-04-30 12:10:00,111.56,111.57,111.55,111.57,10300.0,81.5524,81.5597,81.5451,81.5597,10300.0
2013-04-30 12:20:00,111.56,111.58,111.56,111.57,31900.0,81.5524,81.567,81.5524,81.5597,31900.0
2013-04-30 12:30:00,111.58,111.58,111.57,111.57,13400.0,81.567,81.567,81.5597,81.5597,13400.0
2013-04-30 12:40:00,111.58,111.59,111.57,111.58,19000.0,81.567,81.5743,81.5597,81.567,19000.0
2013-04-30 12:50:00,111.58,111.58,111.54,111.56,19200.0,81.567,81.567,81.5377,81.5524,19200.0
2013-04-30 13:00:00,111.56,111.57,111.55,111.57,18800.0,81.5524,81.5597,81.5451,81.5597,18800.0
2013-04-30 13:10:00,111.57,111.57,111.56,111.57,11500.0,81.5597,81.5597,81.5524,81.5597,11500.0
2013-04-30 13:20:00,111.57,111.57,111.56,111.57,12100.0,81.5597,81.5597,81.5524,81.5597,12100.0
2013-04-30 13:30:00,111.57,111.58,111.56,111.58,58400.0,81.5597,81.567,81.5524,81.567,58400.0
2013-04-30 13:40:00,111.58,111.58,111.56,111.57,15900.0,81.567,81.567,81.5524,81.5597,15900.0
2013-04-30 13:50:00,111.57,111.57,111.55,111.56,19000.0,81.5597,81.5597,81.5451,81.5524,19000.0
2013-04-30 14:00:00,111.56,111.56,111.55,111.56,16000.0,81.5524,81.5524,81.5451,81.5524,16000.0
2013-04-30 14:10:00,111.56,111.57,111.55,111.56,29300.0,81.5524,81.5597,81.5451,81.5524,29300.0
2013-04-30 14:20:00,111.55,111.57,111.55,111.57,27600.0,81.5451,81.5597,81.5451,81.5597,27600.0
2013-04-30 14:30:00,111.57,111.58,111.56,111.57,25100.0,81.5597,81.567,81.5524,81.5597,25100.0
2013-04-30 14:40:00,111.56,111.59,111.56,111.57,308800.0,81.5524,81.5743,81.5524,81.5597,308800.0
2013-04-30 14:50:00,111.57,111.58,111.55,111.55,140000.0,81.5597,81.567,81.5451,81.5451,140000.0
2013-04-30 15:00:00,111.55,111.57,111.55,111.57,31500.0,81.5451,81.5597,81.5451,81.5597,31500.0
2013-04-30 15:10:00,111.57,111.57,111.53,111.54,41700.0,81.5597,81.5597,81.5304,81.5377,41700.0
2013-04-30 15:20:00,111.54,111.56,111.54,111.54,39400.0,81.5377,81.5524,81.5377,81.5377,39400.0
2013-04-30 15:30:00,111.55,111.55,111.54,111.55,64200.0,81.5451,81.5451,81.5377,81.5451,64200.0
2013-04-30 15:40:00,111.54,111.57,111.54,111.56,132700.0,81.5377,81.5597,81.5377,81.5524,132700.0
2013-04-30 15:50:00,111.57,111.58,111.48,111.51,86000.0,81.5597,81.567,81.4939,81.5158,86000.0
2013-05-01 09:30:00,111.48,111.48,111.4,111.45,25500.0,81.6413,81.6413,81.5828,81.6194,25500.0
2013-05-01 09:40:00,111.45,111.46,111.45,111.46,5300.0,81.6194,81.6267,81.6194,81.6267,5300.0
2013-05-01 09:50:00,111.47,111.48,111.46,111.48,6100.0,81.634,81.6413,81.6267,81.6413,6100.0
2013-05-01 10:00:00,111.46,111.47,111.44,111.45,6900.0,81.6267,81.634,81.6121,81.6194,6900.0
2013-05-01 10:10:00,111.46,111.49,111.45,111.47,30700.0,81.6267,81.6487,81.6194,81.634,30700.0
2013-05-01 10:20:00,111.46,111.49,111.46,111.49,10400.0,81.6267,81.6487,81.6267,81.6487,10400.0
2013-05-01 10:30:00,111.48,111.49,111.47,111.48,104900.0,81.6413,81.6487,81.634,81.6413,104900.0
2013-05-01 10:40:00,111.49,111.49,111.47,111.47,131900.0,81.6487,81.6487,81.634,81.634,131900.0
2013-05-01 10:50:00,111.49,111.49,111.46,111.47,46000.0,81.6487,81.6487,81.6267,81.634,46000.0
2013-05-01 11:00:00,111.47,111.48,111.46,111.48,12800.0,81.634,81.6413,81.6267,81.6413,12800.0
2013-05-01 11:10:00,111.46,111.48,111.46,111.48,8000.0,81.6267,81.6413,81.6267,81.6413,8000.0
2013-05-01 11:20:00,111.46,111.48,111.46,111.47,6800.0,81.6267,81.6413,81.6267,81.634,6800.0
2013-05-01 11:30:00,111.47,111.48,111.47,111.47,600.0,81.634,81.6413,81.634,81.634,600.0
2013-05-01 11:40:00,111.47,111.48,111.46,111.47,55200.0,81.634,81.6413,81.6267,81.634,55200.0
2013-05-01 11:50:00,111.47,111.47,111.46,111.47,88500.0,81.634,81.634,81.6267,81.634,88500.0
2013-05-01 12:00:00,111.46,111.48,111.46,111.48,168700.0,81.6267,81.6413,81.6267,81.6413,168700.0
2013-05-01 12:10:00,111.47,111.48,111.47,111.47,4600.0,81.634,81.6413,81.634,81.634,4600.0
2013-05-01 12:20:00,111.48,111.48,111.47,111.47,5300.0,81.6413,81.6413,81.634,81.634,5300.0
2013-05-01 12:30:00,111.47,111.49,111.47,111.48,29200.0,81.634,81.6487,81.634,81.6413,29200.0
2013-05-01 12:40:00,111.48,111.5,111.47,111.49,37500.0,81.6413,81.656,81.634,81.6487,37500.0
2013-05-01 12:50:00,111.49,111.5,111.48,111.48,65300.0,81.6487,81.656,81.6413,81.6413,65300.0
2013-05-01 13:00:00,111.48,111.49,111.48,111.48,24800.0,81.6413,81.6487,81.6413,81.6413,24800.0
2013-05-01 13:10:00,111.49,111.49,111.47,111.48,113000.0,81.6487,81.6487,81.634,81.6413,113000.0
2013-05-01 13:20:00,111.47,111.48,111.47,111.47,42700.0,81.634,81.6413,81.634,81.634,42700.0
2013-05-01 13:30:00,111.47,111.47,111.45,111.46,148700.0,81.634,81.634,81.6194,81.6267,148700.0
2013-05-01 13:40:00,111.46,111.47,111.45,111.46,63800.0,81.6267,81.634,81.6194,81.6267,63800.0
2013-05-01 13:50:00,111.46,111.47,111.45,111.45,31100.0,81.6267,81.634,81.6194,81.6194,31100.0
2013-05-01 14:00:00,111.46,111.46,111.42,111.42,6200.0,81.6267,81.6267,81.5974,81.5974,6200.0
2013-05-01 14:10:00,111.42,111.44,111.41,111.43,25400.0,81.5974,81.6121,81.5901,81.6047,25400.0
2013-05-01 14:20:00,111.41,111.43,111.41,111.43,10600.0,81.5901,81.6047,81.5901,81.6047,10600.0
2013-05-01 14:30:00,111.43,111.45,111.43,111.44,18900.0,81.6047,81.6194,81.6047,81.6121,18900.0
2013-05-01 14:40:00,111.44,111.45,111.42,111.43,8000.0,81.6121,81.6194,81.5974,81.6047,8000.0
2013-05-01 14:50:00,111.42,111.42,111.36,111.38,21300.0,81.5974,81.5974,81.5535,81.5681,21300.0
2013-05-01 15:00:00,111.38,111.42,111.38,111.42,19700.0,81.5681,81.5974,81.5681,81.5974,19700.0
2013-05-01 15:10:00,111.42,111.45,111.37,111.41,143500.0,81.5974,81.6194,81.5608,81.5901,143500.0
2013-05-01 15:20:00,111.4,111.42,111.39,111.42,20600.0,81.5828,81.5974,81.5754,81.5974,20600.0
2013-05-01 15:30:00,111.43,111.43,111.41,111.41,61000.0,81.6047,81.6047,81.5901,81.5901,61000.0
2013-05-01 15:40:00,111.42,111.43,111.39,111.39,33100.0,81.5974,81.6047,81.5754,81.5754,33100.0
2013-05-01 15:50:00,111.39,111.41,111.39,111.39,57400.0,81.5754,81.5901,81.5754,81.5754,57400.0
2013-05-02 09:30:00,111.37,111.43,111.36,111.39,19000.0,81.5608,81.6047,81.5535,81.5754,19000.0
2013-05-02 09:40:00,111.41,111.42,111.39,111.41,27200.0,81.5901,81.5974,81.5754,81.5901,27200.0
2013-05-02 09:50:00,111.39,111.41,111.39,111.41,1600.0,81.5754,81.5901,81.5754,81.5901,1600.0
2013-05-02 10:00:00,111.39,111.41,111.39,111.4,6100.0,81.5754,81.5901,81.5754,81.5828,6100.0
2013-05-02 10:10:00,111.4,111.41,111.39,111.4,9800.0,81.5828,81.5901,81.5754,81.5828,9800.0
2013-05-02 10:20:00,111.4,111.41,111.38,111.4,39800.0,81.5828,81.5901,81.5681,81.5828,39800.0
2013-05-02 10:30:00,111.39,111.41,111.39,111.4,8700.0,81.5754,81.5901,81.5754,81.5828,8700.0
2013-05-02 10:40:00,111.4,111.41,111.39,111.41,25200.0,81.5828,81.5901,81.5754,81.5901,25200.0
2013-05-02 10:50:00,111.41,111.41,111.39,111.4,7300.0,81.5901,81.5901,81.5754,81.5828,7300.0
2013-05-02 11:00:00,111.4,111.41,111.39,111.41,5700.0,81.5828,81.5901,81.5754,81.5901,5700.0
2013-05-02 11:10:00,111.4,111.45,111.38,111.43,30700.0,81.5828,81.6194,81.5681,81.6047,30700.0
2013-05-02 11:20:00,111.43,111.46,111.43,111.44,7600.0,81.6047,81.6267,81.6047,81.6121,7600.0
2013-05-02 11:30:00,111.46,111.48,111.44,111.48,3800.0,81.6267,81.6413,81.6121,81.6413,3800.0
2013-05-02 11:40:00,111.47,111.48,111.46,111.48,3200.0,81.634,81.6413,81.6267,81.6413,3200.0
2013-05-02 11:50:00,111.48,111.48,111.46,111.47,4200.0,81.6413,81.6413,81.6267,81.634,4200.0
2013-05-02 12:00:00,111.48,111.48,111.46,111.47,3200.0,81.6413,81.6413,81.6267,81.634,3200.0
2013-05-02 12:10:00,111.46,111.48,111.46,111.46,9400.0,81.6267,81.6413,81.6267,81.6267,9400.0
2013-05-02 12:20:00,111.47,111.47,111.45,111.45,4600.0,81.634,81.634,81.6194,81.6194,4600.0
2013-05-02 12:30:00,111.46,111.46,111.45,111.46,2700.0,81.6267,81.6267,81.6194,81.6267,2700.0
2013-05-02 12:40:00,111.45,111.45,111.44,111.44,5300.0,81.6194,81.6194,81.6121,81.6121,5300.0
2013-05-02 12:50:00,111.45,111.45,111.44,111.45,1100.0,81.6194,81.6194,81.6121,81.6194,1100.0
2013-05-02 13:00:00,111.45,111.45,111.43,111.45,3600.0,81.6194,81.6194,81.6047,81.6194,3600.0
2013-05-02 13:10:00,111.44,111.47,111.44,111.46,7100.0,81.6121,81.634,81.6121,81.6267,7100.0
2013-05-02 13:20:00,111.45,111.46,111.45,111.46,20800.0,81.6194,81.6267,81.6194,81.6267,20800.0
2013-05-02 13:30:00,111.46,111.47,111.46,111.46,43900.0,81.6267,81.634,81.6267,81.6267,43900.0
2013-05-02 13:40:00,111.46,111.46,111.45,111.45,4700.0,81.6267,81.6267,81.6194,81.6194,4700.0
2013-05-02 13:50:00,111.46,111.46,111.45,111.46,4100.0,81.6267,81.6267,81.6194,81.6267,4100.0
2013-05-02 14:00:00,111.45,111.47,111.44,111.45,4300.0,81.6194,81.634,81.6121,81.6194,4300.0
2013-05-02 14:10:00,111.45,111.46,111.43,111.43,19400.0,81.6194,81.6267,81.6047,81.6047,19400.0
2013-05-02 14:20:00,111.43,111.44,111.41,111.41,20100.0,81.6047,81.6121,81.5901,81.5901,20100.0
2013-05-02 14:30:00,111.41,111.42,111.41,111.42,11400.0,81.5901,81.5974,81.5901,81.5974,11400.0
2013-05-02 14:40:00,111.42,111.43,111.4,111.4,131600.0,81.5974,81.6047,81.5828,81.5828,131600.0
2013-05-02 14:50:00,111.4,111.43,111.4,111.43,80100.0,81.5828,81.6047,81.5828,81.6047,80100.0
2013-05-02 15:00:00,111.42,111.45,111.42,111.45,30800.0,81.5974,81.6194,81.5974,81.6194,30800.0
2013-05-02 15:10:00,111.43,111.45,111.4,111.44,21700.0,81.6047,81.6194,81.5828,81.6121,21700.0
2013-05-02 15:20:00,111.45,111.45,111.41,111.43,54600.0,81.6194,81.6194,81.5901,81.6047,54600.0
2013-05-02 15:30:00,111.43,111.45,111.42,111.45,22800.0,81.6047,81.6194,81.5974,81.6194,22800.0
2013-05-02 15:40:00,111.44,111.45,111.41,111.44,59400.0,81.6121,81.6194,81.5901,81.6121,59400.0
2013-05-02 15:50:00,111.43,111.44,111.4,111.41,69800.0,81.6047,81.6121,81.5828,81.5901,69800.0
2013-05-03 09:30:00,111.2,111.2,111.12,111.15,13000.0,81.4363,81.4363,81.3777,81.3997,13000.0
2013-05-03 09:40:00,111.16,111.17,111.11,111.12,11600.0,81.407,81.4143,81.3704,81.3777,11600.0
2013-05-03 09:50:00,111.12,111.12,111.08,111.12,7700.0,81.3777,81.3777,81.3484,81.3777,7700.0
2013-05-03 10:00:00,111.12,111.16,111.08,111.08,25000.0,81.3777,81.407,81.3484,81.3484,25000.0
2013-05-03 10:10:00,111.08,111.08,111.06,111.08,14100.0,81.3484,81.3484,81.3338,81.3484,14100.0
2013-05-03 10:20:00,111.08,111.1,111.07,111.08,52300.0,81.3484,81.3631,81.3411,81.3484,52300.0
2013-05-03 10:30:00,111.08,111.11,111.08,111.1,9800.0,81.3484,81.3704,81.3484,81.3631,9800.0
2013-05-03 10:40:00,111.1,111.11,111.09,111.1,17400.0,81.3631,81.3704,81.3557,81.3631,17400.0
2013-05-03 10:50:00,111.1,111.12,111.08,111.11,5700.0,81.3631,81.3777,81.3484,81.3704,5700.0
2013-05-03 11:00:00,111.11,111.11,111.08,111.1,11800.0,81.3704,81.3704,81.3484,81.3631,11800.0
2013-05-03 11:10:00,111.09,111.1,111.07,111.09,40600.0,81.3557,81.3631,81.3411,81.3557,40600.0
2013-05-03 11:20:00,111.09,111.1,111.09,111.1,9300.0,81.3557,81.3631,81.3557,81.3631,9300.0
2013-05-03 11:30:00,111.1,111.11,111.09,111.11,21600.0,81.3631,81.3704,81.3557,81.3704,21600.0
2013-05-03 11:40:00,111.09,111.11,111.07,111.07,5300.0,81.3557,81.3704,81.3411,81.3411,5300.0
2013-05-03 11:50:00,111.07,111.1,111.07,111.09,9000.0,81.3411,81.3631,81.3411,81.3557,9000.0
2013-05-03 12:00:00,111.08,111.1,111.08,111.09,3700.0,81.3484,81.3631,81.3484,81.3557,3700.0
2013-05-03 12:10:00,111.09,111.1,111.07,111.07,9300.0,81.3557,81.3631,81.3411,81.3411,9300.0
2013-05-03 12:20:00,111.07,111.08,111.05,111.05,7300.0,81.3411,81.3484,81.3264,81.3264,7300.0
2013-05-03 12:30:00,111.06,111.07,111.05,111.06,4700.0,81.3338,81.3411,81.3264,81.3338,4700.0
2013-05-03 12:40:00,111.05,111.07,111.01,111.03,27900.0,81.3264,81.3411,81.2971,81.3118,27900.0
2013-05-03 12:50:00,111.03,111.04,111.02,111.03,4200.0,81.3118,81.3191,81.3045,81.3118,4200.0
2013-05-03 13:00:00,111.03,111.04,111.03,111.04,1900.0,81.3118,81.3191,81.3118,81.3191,1900.0
2013-05-03 13:10:00,111.03,111.03,111.01,111.01,4000.0,81.3118,81.3118,81.2971,81.2971,4000.0
2013-05-03 13:20:00,111.0,111.01,111.0,111.0,21800.0,81.2898,81.2971,81.2898,81.2898,21800.0
2013-05-03 13:30:00,111.01,111.01,110.99,110.99,10700.0,81.2971,81.2971,81.2825,81.2825,10700.0
2013-05-03 13:40:00,110.98,110.99,110.98,110.99,8000.0,81.2752,81.2825,81.2752,81.2825,8000.0
2013-05-03 13:50:00,110.98,111.0,110.97,110.97,8300.0,81.2752,81.2898,81.2679,81.2679,8300.0
2013-05-03 14:00:00,110.98,110.98,110.97,110.98,4400.0,81.2752,81.2752,81.2679,81.2752,4400.0
2013-05-03 14:10:00,110.97,110.98,110.97,110.98,3200.0,81.2679,81.2752,81.2679,81.2752,3200.0
2013-05-03 14:20:00,110.97,110.99,110.97,110.99,6600.0,81.2679,81.2825,81.2679,81.2825,6600.0
2013-05-03 14:30:00,110.99,110.99,110.94,110.96,20900.0,81.2825,81.2825,81.2459,81.2605,20900.0
2013-05-03 14:40:00,110.96,110.98,110.96,110.98,6400.0,81.2605,81.2752,81.2605,81.2752,6400.0
2013-05-03 14:50:00,110.97,110.98,110.97,110.97,3400.0,81.2679,81.2752,81.2679,81.2679,3400.0
2013-05-03 15:00:00,110.97,110.98,110.97,110.98,21400.0,81.2679,81.2752,81.2679,81.2752,21400.0
2013-05-03 15:10:00,110.97,110.97,110.96,110.97,4900.0,81.2679,81.2679,81.2605,81.2679,4900.0
2013-05-03 15:20:00,110.97,110.97,110.96,110.96,6500.0,81.2679,81.2679,81.2605,81.2605,6500.0
2013-05-03 15:30:00,110.97,111.0,110.96,110.98,20600.0,81.2679,81.2898,81.2605,81.2752,20600.0
2013-05-03 15:40:00,110.97,110.98,110.95,110.96,23200.0,81.2679,81.2752,81.2532,81.2605,23200.0
2013-05-03 15:50:00,110.97,111.0,110.95,110.99,35200.0,81.2679,81.2898,81.2532,81.2825,35200.0
2013-05-06 09:30:00,110.94,111.0,110.94,110.98,25700.0,81.2459,81.2898,81.2459,81.2752,25700.0
2013-05-06 09:40:00,110.98,110.99,110.96,110.98,18800.0,81.2752,81.2825,81.2605,81.2752,18800.0
2013-05-06 09:50:00,110.98,110.99,110.97,110.99,9900.0,81.2752,81.2825,81.2679,81.2825,9900.0
2013-05-06 10:00:00,110.98,110.99,110.94,110.94,11400.0,81.2752,81.2825,81.2459,81.2459,11400.0
2013-05-06 10:10:00,110.94,110.97,110.92,110.95,32700.0,81.2459,81.2679,81.2312,81.2532,32700.0
2013-05-06 10:20:00,110.96,110.97,110.94,110.97,5000.0,81.2605,81.2679,81.2459,81.2679,5000.0
2013-05-06 10:30:00,110.97,110.97,110.94,110.94,21800.0,81.2679,81.2679,81.2459,81.2459,21800.0
2013-05-06 10:40:00,110.95,110.95,110.94,110.94,4700.0,81.2532,81.2532,81.2459,81.2459,4700.0
2013-05-06 10:50:00,110.95,110.98,110.95,110.96,7000.0,81.2532,81.2752,81.2532,81.2605,7000.0
2013-05-06 11:00:00,110.97,110.97,110.95,110.95,16100.0,81.2679,81.2679,81.2532,81.2532,16100.0
2013-05-06 11:10:00,110.96,110.96,110.94,110.94,10200.0,81.2605,81.2605,81.2459,81.2459,10200.0
2013-05-06 11:20:00,110.94,110.95,110.94,110.95,3400.0,81.2459,81.2532,81.2459,81.2532,3400.0
2013-05-06 11:30:00,110.94,110.95,110.94,110.94,4600.0,81.2459,81.2532,81.2459,81.2459,4600.0
2013-05-06 11:40:00,110.94,110.95,110.94,110.94,5000.0,81.2459,81.2532,81.2459,81.2459,5000.0
2013-05-06 11:50:00,110.95,110.95,110.94,110.95,15700.0,81.2532,81.2532,81.2459,81.2532,15700.0
2013-05-06 12:00:00,110.94,110.95,110.94,110.94,9100.0,81.2459,81.2532,81.2459,81.2459,9100.0
2013-05-06 12:10:00,110.94,110.95,110.94,110.94,3800.0,81.2459,81.2532,81.2459,81.2459,3800.0
2013-05-06 12:20:00,110.95,110.95,110.92,110.92,6200.0,81.2532,81.2532,81.2312,81.2312,6200.0
2013-05-06 12:30:00,110.91,110.92,110.86,110.86,16500.0,81.2239,81.2312,81.1873,81.1873,16500.0
2013-05-06 12:40:00,110.86,110.87,110.86,110.86,3900.0,81.1873,81.1946,81.1873,81.1873,3900.0
2013-05-06 12:50:00,110.86,110.87,110.83,110.84,18900.0,81.1873,81.1946,81.1653,81.1726,18900.0
2013-05-06 13:00:00,110.84,110.85,110.84,110.84,5300.0,81.1726,81.18,81.1726,81.1726,5300.0
2013-05-06 13:10:00,110.84,110.84,110.83,110.83,14500.0,81.1726,81.1726,81.1653,81.1653,14500.0
2013-05-06 13:20:00,110.84,110.88,110.84,110.87,11800.0,81.1726,81.2019,81.1726,81.1946,11800.0
2013-05-06 13:30:00,110.88,110.89,110.86,110.87,39900.0,81.2019,81.2093,81.1873,81.1946,39900.0
2013-05-06 13:40:00,110.86,110.87,110.84,110.84,8600.0,81.1873,81.1946,81.1726,81.1726,8600.0
2013-05-06 13:50:00,110.84,110.85,110.83,110.84,6100.0,81.1726,81.18,81.1653,81.1726,6100.0
2013-05-06 14:00:00,110.84,110.85,110.83,110.84,15600.0,81.1726,81.18,81.1653,81.1726,15600.0
2013-05-06 14:10:00,110.85,110.85,110.83,110.84,14100.0,81.18,81.18,81.1653,81.1726,14100.0
2013-05-06 14:20:00,110.84,110.84,110.83,110.84,7700.0,81.1726,81.1726,81.1653,81.1726,7700.0
2013-05-06 14:30:00,110.84,110.84,110.83,110.84,8700.0,81.1726,81.1726,81.1653,81.1726,8700.0
2013-05-06 14:40:00,110.84,110.84,110.82,110.82,10100.0,81.1726,81.1726,81.158,81.158,10100.0
2013-05-06 14:50:00,110.82,110.84,110.82,110.82,12400.0,81.158,81.1726,81.158,81.158,12400.0
2013-05-06 15:00:00,110.83,110.84,110.82,110.83,16900.0,81.1653,81.1726,81.158,81.1653,16900.0
2013-05-06 15:10:00,110.83,110.86,110.83,110.85,27900.0,81.1653,81.1873,81.1653,81.18,27900.0
2013-05-06 15:20:00,110.85,110.86,110.83,110.84,16600.0,81.18,81.1873,81.1653,81.1726,16600.0
2013-05-06 15:30:00,110.84,110.85,110.84,110.84,8000.0,81.1726,81.18,81.1726,81.1726,8000.0
2013-05-06 15:40:00,110.84,110.85,110.83,110.84,19900.0,81.1726,81.18,81.1653,81.1726,19900.0
2013-05-06 15:50:00,110.84,110.85,110.81,110.82,117000.0,81.1726,81.18,81.1507,81.158,117000.0
2013-05-07 09:30:00,110.79,110.83,110.76,110.79,31900.0,81.136,81.1653,81.1141,81.136,31900.0
2013-05-07 09:40:00,110.82,110.84,110.81,110.84,6000.0,81.158,81.1726,81.1507,81.1726,6000.0
2013-05-07 09:50:00,110.82,110.83,110.81,110.83,5300.0,81.158,81.1653,81.1507,81.1653,5300.0
2013-05-07 10:00:00,110.83,110.83,110.81,110.82,7900.0,81.1653,81.1653,81.1507,81.158,7900.0
2013-05-07 10:10:00,110.82,110.84,110.82,110.84,8200.0,81.158,81.1726,81.158,81.1726,8200.0
2013-05-07 10:20:00,110.83,110.85,110.83,110.83,8000.0,81.1653,81.18,81.1653,81.1653,8000.0
2013-05-07 10:30:00,110.83,110.83,110.81,110.82,12300.0,81.1653,81.1653,81.1507,81.158,12300.0
2013-05-07 10:40:00,110.81,110.83,110.81,110.83,2400.0,81.1507,81.1653,81.1507,81.1653,2400.0
2013-05-07 10:50:00,110.83,110.83,110.81,110.82,3400.0,81.1653,81.1653,81.1507,81.158,3400.0
2013-05-07 11:00:00,110.83,110.85,110.82,110.83,6700.0,81.1653,81.18,81.158,81.1653,6700.0
2013-05-07 11:10:00,110.84,110.84,110.8,110.81,12800.0,81.1726,81.1726,81.1434,81.1507,12800.0
2013-05-07 11:20:00,110.8,110.82,110.8,110.81,4200.0,81.1434,81.158,81.1434,81.1507,4200.0
2013-05-07 11:30:00,110.81,110.82,110.8,110.82,7100.0,81.1507,81.158,81.1434,81.158,7100.0
2013-05-07 11:40:00,110.82,110.82,110.81,110.81,39000.0,81.158,81.158,81.1507,81.1507,39000.0
2013-05-07 11:50:00,110.81,110.82,110.81,110.81,20200.0,81.1507,81.158,81.1507,81.1507,20200.0
2013-05-07 12:00:00,110.81,110.82,110.8,110.8,4500.0,81.1507,81.158,81.1434,81.1434,4500.0
2013-05-07 12:10:00,110.81,110.81,110.79,110.8,3200.0,81.1507,81.1507,81.136,81.1434,3200.0
2013-05-07 12:20:00,110.79,110.79,110.78,110.79,3800.0,81.136,81.136,81.1287,81.136,3800.0
2013-05-07 12:30:00,110.79,110.85,110.79,110.83,32000.0,81.136,81.18,81.136,81.1653,32000.0
2013-05-07 12:40:00,110.83,110.83,110.82,110.82,4000.0,81.1653,81.1653,81.158,81.158,4000.0
2013-05-07 12:50:00,110.83,110.83,110.8,110.8,12000.0,81.1653,81.1653,81.1434,81.1434,12000.0
2013-05-07 13:00:00,110.8,110.83,110.8,110.82,28800.0,81.1434,81.1653,81.1434,81.158,28800.0
2013-05-07 13:10:00,110.82,110.82,110.81,110.82,7400.0,81.158,81.158,81.1507,81.158,7400.0
2013-05-07 13:20:00,110.81,110.83,110.81,110.81,40700.0,81.1507,81.1653,81.1507,81.1507,40700.0
2013-05-07 13:30:00,110.81,110.83,110.81,110.81,3100.0,81.1507,81.1653,81.1507,81.1507,3100.0
2013-05-07 13:40:00,110.81,110.82,110.81,110.82,3700.0,81.1507,81.158,81.1507,81.158,3700.0
2013-05-07 13:50:00,110.81,110.82,110.81,110.82,9400.0,81.1507,81.158,81.1507,81.158,9400.0
2013-05-07 14:00:00,110.82,110.82,110.79,110.8,17200.0,81.158,81.158,81.136,81.1434,17200.0
2013-05-07 14:10:00,110.81,110.82,110.8,110.81,5600.0,81.1507,81.158,81.1434,81.1507,5600.0
2013-05-07 14:20:00,110.81,110.82,110.81,110.81,14200.0,81.1507,81.158,81.1507,81.1507,14200.0
2013-05-07 14:30:00,110.81,110.82,110.8,110.8,12000.0,81.1507,81.158,81.1434,81.1434,12000.0
2013-05-07 14:40:00,110.81,110.81,110.8,110.81,5900.0,81.1507,81.1507,81.1434,81.1507,5900.0
2013-05-07 14:50:00,110.81,110.81,110.8,110.8,9200.0,81.1507,81.1507,81.1434,81.1434,9200.0
2013-05-07 15:00:00,110.8,110.8,110.78,110.8,18100.0,81.1434,81.1434,81.1287,81.1434,18100.0
2013-05-07 15:10:00,110.8,110.82,110.78,110.79,118900.0,81.1434,81.158,81.1287,81.136,118900.0
2013-05-07 15:20:00,110.79,110.82,110.78,110.82,103000.0,81.136,81.158,81.1287,81.158,103000.0
2013-05-07 15:30:00,110.82,110.82,110.78,110.8,29900.0,81.158,81.158,81.1287,81.1434,29900.0
2013-05-07 15:40:00,110.8,110.8,110.78,110.78,20800.0,81.1434,81.1434,81.1287,81.1287,20800.0
2013-05-07 15:50:00,110.79,110.82,110.75,110.76,75500.0,81.136,81.158,81.1067,81.1141,75500.0
2013-05-08 09:30:00,110.83,110.84,110.76,110.82,39200.0,81.1653,81.1726,81.1141,81.158,39200.0
2013-05-08 09:40:00,110.82,110.84,110.81,110.83,3600.0,81.158,81.1726,81.1507,81.1653,3600.0
2013-05-08 09:50:00,110.82,110.84,110.79,110.82,7900.0,81.158,81.1726,81.136,81.158,7900.0
2013-05-08 10:00:00,110.82,110.84,110.8,110.82,33700.0,81.158,81.1726,81.1434,81.158,33700.0
2013-05-08 10:10:00,110.81,110.82,110.81,110.81,6100.0,81.1507,81.158,81.1507,81.1507,6100.0
2013-05-08 10:20:00,110.82,110.83,110.81,110.83,10900.0,81.158,81.1653,81.1507,81.1653,10900.0
2013-05-08 10:30:00,110.83,110.88,110.81,110.87,13800.0,81.1653,81.2019,81.1507,81.1946,13800.0
2013-05-08 10:40:00,110.85,110.89,110.85,110.89,8700.0,81.18,81.2093,81.18,81.2093,8700.0
2013-05-08 10:50:00,110.89,110.9,110.88,110.88,8600.0,81.2093,81.2166,81.2019,81.2019,8600.0
2013-05-08 11:00:00,110.89,110.89,110.88,110.88,5500.0,81.2093,81.2093,81.2019,81.2019,5500.0
2013-05-08 11:10:00,110.88,110.89,110.87,110.89,8900.0,81.2019,81.2093,81.1946,81.2093,8900.0
2013-05-08 11:20:00,110.89,110.89,110.88,110.89,10900.0,81.2093,81.2093,81.2019,81.2093,10900.0
2013-05-08 11:30:00,110.89,110.89,110.85,110.86,11500.0,81.2093,81.2093,81.18,81.1873,11500.0
2013-05-08 11:40:00,110.87,110.87,110.86,110.86,7000.0,81.1946,81.1946,81.1873,81.1873,7000.0
2013-05-08 11:50:00,110.87,110.88,110.86,110.87,11100.0,81.1946,81.2019,81.1873,81.1946,11100.0
2013-05-08 12:00:00,110.87,110.89,110.87,110.89,1600.0,81.1946,81.2093,81.1946,81.2093,1600.0
2013-05-08 12:10:00,110.89,110.89,110.86,110.89,160700.0,81.2093,81.2093,81.1873,81.2093,160700.0
2013-05-08 12:20:00,110.88,110.89,110.88,110.89,13600.0,81.2019,81.2093,81.2019,81.2093,13600.0
2013-05-08 12:30:00,110.88,110.9,110.87,110.9,10800.0,81.2019,81.2166,81.1946,81.2166,10800.0
2013-05-08 12:40:00,110.9,110.9,110.87,110.89,7700.0,81.2166,81.2166,81.1946,81.2093,7700.0
2013-05-08 12:50:00,110.89,110.89,110.87,110.88,18300.0,81.2093,81.2093,81.1946,81.2019,18300.0
2013-05-08 13:00:00,110.89,110.89,110.84,110.85,4900.0,81.2093,81.2093,81.1726,81.18,4900.0
2013-05-08 13:10:00,110.83,110.87,110.83,110.87,4800.0,81.1653,81.1946,81.1653,81.1946,4800.0
2013-05-08 13:20:00,110.87,110.87,110.85,110.85,26300.0,81.1946,81.1946,81.18,81.18,26300.0
2013-05-08 13:30:00,110.85,110.86,110.83,110.84,4300.0,81.18,81.1873,81.1653,81.1726,4300.0
2013-05-08 13:40:00,110.83,110.85,110.83,110.83,17000.0,81.1653,81.18,81.1653,81.1653,17000.0
2013-05-08 13:50:00,110.84,110.85,110.81,110.84,93400.0,81.1726,81.18,81.1507,81.1726,93400.0
2013-05-08 14:00:00,110.84,110.84,110.82,110.84,10800.0,81.1726,81.1726,81.158,81.1726,10800.0
2013-05-08 14:10:00,110.84,110.86,110.83,110.84,10400.0,81.1726,81.1873,81.1653,81.1726,10400.0
2013-05-08 14:20:00,110.86,110.86,110.83,110.83,8200.0,81.1873,81.1873,81.1653,81.1653,8200.0
2013-05-08 14:30:00,110.83,110.85,110.83,110.83,13500.0,81.1653,81.18,81.1653,81.1653,13500.0
2013-05-08 14:40:00,110.84,110.85,110.84,110.85,14000.0,81.1726,81.18,81.1726,81.18,14000.0
2013-05-08 14:50:00,110.85,110.86,110.84,110.85,15400.0,81.18,81.1873,81.1726,81.18,15400.0
2013-05-08 15:00:00,110.84,110.85,110.83,110.85,38900.0,81.1726,81.18,81.1653,81.18,38900.0
2013-05-08 15:10:00,110.85,110.86,110.84,110.86,31700.0,81.18,81.1873,81.1726,81.1873,31700.0
2013-05-08 15:20:00,110.86,110.87,110.83,110.85,50600.0,81.1873,81.1946,81.1653,81.18,50600.0
2013-05-08 15:30:00,110.84,110.86,110.84,110.86,19500.0,81.1726,81.1873,81.1726,81.1873,19500.0
2013-05-08 15:40:00,110.86,110.86,110.84,110.85,27600.0,81.1873,81.1873,81.1726,81.18,27600.0
2013-05-08 15:50:00,110.85,110.86,110.82,110.85,68700.0,81.18,81.1873,81.158,81.18,68700.0
2013-05-09 09:30:00,110.85,110.9,110.8,110.81,24600.0,81.18,81.2166,81.1434,81.1507,24600.0
2013-05-09 09:40:00,110.82,110.85,110.8,110.84,20100.0,81.158,81.18,81.1434,81.1726,20100.0
2013-05-09 09:50:00,110.85,110.85,110.83,110.84,4900.0,81.18,81.18,81.1653,81.1726,4900.0
2013-05-09 10:00:00,110.83,110.84,110.83,110.84,4300.0,81.1653,81.1726,81.1653,81.1726,4300.0
2013-05-09 10:10:00,110.83,110.85,110.83,110.85,6500.0,81.1653,81.18,81.1653,81.18,6500.0
2013-05-09 10:20:00,110.85,110.87,110.85,110.87,9700.0,81.18,81.1946,81.18,81.1946,9700.0
2013-05-09 10:30:00,110.87,110.87,110.85,110.86,5800.0,81.1946,81.1946,81.18,81.1873,5800.0
2013-05-09 10:40:00,110.86,110.88,110.86,110.87,7500.0,81.1873,81.2019,81.1873,81.1946,7500.0
2013-05-09 10:50:00,110.87,110.88,110.86,110.86,3500.0,81.1946,81.2019,81.1873,81.1873,3500.0
2013-05-09 11:00:00,110.86,110.88,110.86,110.88,2600.0,81.1873,81.2019,81.1873,81.2019,2600.0
2013-05-09 11:10:00,110.88,110.89,110.87,110.89,14300.0,81.2019,81.2093,81.1946,81.2093,14300.0
2013-05-09 11:20:00,110.89,110.89,110.87,110.87,10200.0,81.2093,81.2093,81.1946,81.1946,10200.0
2013-05-09 11:30:00,110.87,110.87,110.84,110.85,3200.0,81.1946,81.1946,81.1726,81.18,3200.0
2013-05-09 11:40:00,110.87,110.88,110.84,110.88,5400.0,81.1946,81.2019,81.1726,81.2019,5400.0
2013-05-09 11:50:00,110.87,110.88,110.84,110.86,6500.0,81.1946,81.2019,81.1726,81.1873,6500.0
2013-05-09 12:00:00,110.86,110.86,110.83,110.85,7300.0,81.1873,81.1873,81.1653,81.18,7300.0
2013-05-09 12:10:00,110.84,110.85,110.83,110.85,1200.0,81.1726,81.18,81.1653,81.18,1200.0
2013-05-09 12:20:00,110.84,110.85,110.83,110.83,2900.0,81.1726,81.18,81.1653,81.1653,2900.0
2013-05-09 12:30:00,110.83,110.85,110.83,110.84,9700.0,81.1653,81.18,81.1653,81.1726,9700.0
2013-05-09 12:40:00,110.84,110.87,110.84,110.87,3100.0,81.1726,81.1946,81.1726,81.1946,3100.0
2013-05-09 12:50:00,110.87,110.9,110.86,110.87,4500.0,81.1946,81.2166,81.1873,81.1946,4500.0
2013-05-09 13:00:00,110.87,110.93,110.87,110.91,15500.0,81.1946,81.2386,81.1946,81.2239,15500.0
2013-05-09 13:10:00,110.91,110.93,110.91,110.92,13300.0,81.2239,81.2386,81.2239,81.2312,13300.0
2013-05-09 13:20:00,110.92,110.95,110.92,110.94,50200.0,81.2312,81.2532,81.2312,81.2459,50200.0
2013-05-09 13:30:00,110.94,110.95,110.89,110.91,38500.0,81.2459,81.2532,81.2093,81.2239,38500.0
2013-05-09 13:40:00,110.91,110.92,110.88,110.89,17600.0,81.2239,81.2312,81.2019,81.2093,17600.0
2013-05-09 13:50:00,110.9,110.91,110.85,110.87,11600.0,81.2166,81.2239,81.18,81.1946,11600.0
2013-05-09 14:00:00,110.87,110.91,110.83,110.83,7300.0,81.1946,81.2239,81.1653,81.1653,7300.0
2013-05-09 14:10:00,110.83,110.86,110.83,110.85,23400.0,81.1653,81.1873,81.1653,81.18,23400.0
2013-05-09 14:20:00,110.84,110.85,110.84,110.85,900.0,81.1726,81.18,81.1726,81.18,900.0
2013-05-09 14:30:00,110.84,110.85,110.83,110.85,11400.0,81.1726,81.18,81.1653,81.18,11400.0
2013-05-09 14:40:00,110.84,110.85,110.84,110.84,4800.0,81.1726,81.18,81.1726,81.1726,4800.0
2013-05-09 14:50:00,110.84,110.85,110.75,110.77,40200.0,81.1726,81.18,81.1067,81.1214,40200.0
2013-05-09 15:00:00,110.77,110.83,110.77,110.83,14500.0,81.1214,81.1653,81.1214,81.1653,14500.0
2013-05-09 15:10:00,110.83,110.83,110.82,110.82,19100.0,81.1653,81.1653,81.158,81.158,19100.0
2013-05-09 15:20:00,110.82,110.83,110.8,110.8,15100.0,81.158,81.1653,81.1434,81.1434,15100.0
2013-05-09 15:30:00,110.8,110.82,110.8,110.8,12800.0,81.1434,81.158,81.1434,81.1434,12800.0
2013-05-09 15:40:00,110.81,110.81,110.75,110.75,8100.0,81.1507,81.1507,81.1067,81.1067,8100.0
2013-05-09 15:50:00,110.76,110.76,110.7,110.7,46000.0,81.1141,81.1141,81.0701,81.0701,46000.0
2013-05-10 09:30:00,110.69,110.74,110.67,110.67,25700.0,81.0628,81.0994,81.0481,81.0481,25700.0
2013-05-10 09:40:00,110.67,110.68,110.66,110.66,6300.0,81.0481,81.0555,81.0408,81.0408,6300.0
2013-05-10 09:50:00,110.66,110.66,110.62,110.62,4900.0,81.0408,81.0408,81.0115,81.0115,4900.0
2013-05-10 10:00:00,110.61,110.64,110.6,110.62,10100.0,81.0042,81.0262,80.9969,81.0115,10100.0
2013-05-10 10:10:00,110.61,110.62,110.61,110.62,9200.0,81.0042,81.0115,81.0042,81.0115,9200.0
2013-05-10 10:20:00,110.61,110.63,110.56,110.56,14300.0,81.0042,81.0189,80.9676,80.9676,14300.0
2013-05-10 10:30:00,110.56,110.57,110.56,110.57,7300.0,80.9676,80.9749,80.9676,80.9749,7300.0
2013-05-10 10:40:00,110.57,110.57,110.5,110.51,9500.0,80.9749,80.9749,80.9237,80.931,9500.0
2013-05-10 10:50:00,110.51,110.53,110.45,110.45,8600.0,80.931,80.9456,80.887,80.887,8600.0
2013-05-10 11:00:00,110.47,110.48,110.45,110.46,2300.0,80.9017,80.909,80.887,80.8944,2300.0
2013-05-10 11:10:00,110.47,110.47,110.44,110.45,1600.0,80.9017,80.9017,80.8797,80.887,1600.0
2013-05-10 11:20:00,110.45,110.47,110.45,110.46,3300.0,80.887,80.9017,80.887,80.8944,3300.0
2013-05-10 11:30:00,110.45,110.45,110.35,110.37,13900.0,80.887,80.887,80.8138,80.8284,13900.0
2013-05-10 11:40:00,110.38,110.38,110.36,110.38,8500.0,80.8358,80.8358,80.8211,80.8358,8500.0
2013-05-10 11:50:00,110.38,110.43,110.38,110.41,4100.0,80.8358,80.8724,80.8358,80.8577,4100.0
2013-05-10 12:00:00,110.41,110.45,110.4,110.43,9700.0,80.8577,80.887,80.8504,80.8724,9700.0
2013-05-10 12:10:00,110.43,110.46,110.43,110.45,3700.0,80.8724,80.8944,80.8724,80.887,3700.0
2013-05-10 12:20:00,110.45,110.46,110.44,110.44,1400.0,80.887,80.8944,80.8797,80.8797,1400.0
2013-05-10 12:30:00,110.45,110.48,110.44,110.48,26400.0,80.887,80.909,80.8797,80.909,26400.0
2013-05-10 12:40:00,110.49,110.49,110.45,110.46,6300.0,80.9163,80.9163,80.887,80.8944,6300.0
2013-05-10 12:50:00,110.46,110.46,110.44,110.45,4700.0,80.8944,80.8944,80.8797,80.887,4700.0
2013-05-10 13:00:00,110.44,110.45,110.44,110.45,6600.0,80.8797,80.887,80.8797,80.887,6600.0
2013-05-10 13:10:00,110.44,110.45,110.44,110.44,6000.0,80.8797,80.887,80.8797,80.8797,6000.0
2013-05-10 13:20:00,110.45,110.45,110.4,110.4,6300.0,80.887,80.887,80.8504,80.8504,6300.0
2013-05-10 13:30:00,110.39,110.4,110.39,110.4,3800.0,80.8431,80.8504,80.8431,80.8504,3800.0
2013-05-10 13:40:00,110.39,110.42,110.39,110.42,10900.0,80.8431,80.8651,80.8431,80.8651,10900.0
2013-05-10 13:50:00,110.41,110.46,110.41,110.46,10700.0,80.8577,80.8944,80.8577,80.8944,10700.0
2013-05-10 14:00:00,110.47,110.47,110.44,110.44,3600.0,80.9017,80.9017,80.8797,80.8797,3600.0
2013-05-10 14:10:00,110.44,110.45,110.42,110.42,7000.0,80.8797,80.887,80.8651,80.8651,7000.0
2013-05-10 14:20:00,110.44,110.44,110.41,110.41,7000.0,80.8797,80.8797,80.8577,80.8577,7000.0
2013-05-10 14:30:00,110.43,110.44,110.4,110.4,13700.0,80.8724,80.8797,80.8504,80.8504,13700.0
2013-05-10 14:40:00,110.4,110.42,110.4,110.41,11500.0,80.8504,80.8651,80.8504,80.8577,11500.0
2013-05-10 14:50:00,110.42,110.44,110.4,110.44,27500.0,80.8651,80.8797,80.8504,80.8797,27500.0
2013-05-10 15:00:00,110.43,110.47,110.43,110.46,11000.0,80.8724,80.9017,80.8724,80.8944,11000.0
2013-05-10 15:10:00,110.44,110.47,110.44,110.46,9300.0,80.8797,80.9017,80.8797,80.8944,9300.0
2013-05-10 15:20:00,110.46,110.48,110.45,110.47,9900.0,80.8944,80.909,80.887,80.9017,9900.0
2013-05-10 15:30:00,110.46,110.46,110.43,110.44,12400.0,80.8944,80.8944,80.8724,80.8797,12400.0
2013-05-10 15:40:00,110.45,110.48,110.44,110.48,6900.0,80.887,80.909,80.8797,80.909,6900.0
2013-05-10 15:50:00,110.48,110.49,110.46,110.48,18000.0,80.909,80.9163,80.8944,80.909,18000.0
2013-05-13 09:30:00,110.35,110.39,110.32,110.34,16100.0,80.8138,80.8431,80.7918,80.8065,16100.0
2013-05-13 09:40:00,110.34,110.36,110.33,110.36,5200.0,80.8065,80.8211,80.7992,80.8211,5200.0
2013-05-13 09:50:00,110.36,110.37,110.34,110.36,19700.0,80.8211,80.8284,80.8065,80.8211,19700.0
2013-05-13 10:00:00,110.37,110.38,110.36,110.36,7000.0,80.8284,80.8358,80.8211,80.8211,7000.0
2013-05-13 10:10:00,110.36,110.38,110.36,110.36,6700.0,80.8211,80.8358,80.8211,80.8211,6700.0
2013-05-13 10:20:00,110.36,110.37,110.36,110.36,5600.0,80.8211,80.8284,80.8211,80.8211,5600.0
2013-05-13 10:30:00,110.36,110.38,110.36,110.36,23200.0,80.8211,80.8358,80.8211,80.8211,23200.0
2013-05-13 10:40:00,110.38,110.38,110.36,110.37,9400.0,80.8358,80.8358,80.8211,80.8284,9400.0
2013-05-13 10:50:00,110.37,110.39,110.36,110.36,28000.0,80.8284,80.8431,80.8211,80.8211,28000.0
2013-05-13 11:00:00,110.36,110.39,110.36,110.39,5300.0,80.8211,80.8431,80.8211,80.8431,5300.0
2013-05-13 11:10:00,110.38,110.39,110.36,110.38,24600.0,80.8358,80.8431,80.8211,80.8358,24600.0
2013-05-13 11:20:00,110.37,110.38,110.35,110.35,26400.0,80.8284,80.8358,80.8138,80.8138,26400.0
2013-05-13 11:30:00,110.36,110.37,110.34,110.34,2900.0,80.8211,80.8284,80.8065,80.8065,2900.0
2013-05-13 11:40:00,110.36,110.36,110.32,110.32,8600.0,80.8211,80.8211,80.7918,80.7918,8600.0
2013-05-13 11:50:00,110.32,110.35,110.32,110.34,10700.0,80.7918,80.8138,80.7918,80.8065,10700.0
2013-05-13 12:00:00,110.34,110.35,110.33,110.34,8600.0,80.8065,80.8138,80.7992,80.8065,8600.0
2013-05-13 12:10:00,110.34,110.35,110.33,110.34,7100.0,80.8065,80.8138,80.7992,80.8065,7100.0
2013-05-13 12:20:00,110.34,110.35,110.34,110.34,4800.0,80.8065,80.8138,80.8065,80.8065,4800.0
2013-05-13 12:30:00,110.34,110.34,110.32,110.33,18100.0,80.8065,80.8065,80.7918,80.7992,18100.0
2013-05-13 12:40:00,110.34,110.34,110.32,110.33,26700.0,80.8065,80.8065,80.7918,80.7992,26700.0
2013-05-13 12:50:00,110.33,110.34,110.33,110.34,9500.0,80.7992,80.8065,80.7992,80.8065,9500.0
2013-05-13 13:00:00,110.33,110.34,110.33,110.33,5800.0,80.7992,80.8065,80.7992,80.7992,5800.0
2013-05-13 13:10:00,110.33,110.34,110.33,110.34,8100.0,80.7992,80.8065,80.7992,80.8065,8100.0
2013-05-13 13:20:00,110.32,110.34,110.31,110.33,8500.0,80.7918,80.8065,80.7845,80.7992,8500.0
2013-05-13 13:30:00,110.33,110.34,110.3,110.31,17600.0,80.7992,80.8065,80.7772,80.7845,17600.0
2013-05-13 13:40:00,110.32,110.32,110.3,110.31,8700.0,80.7918,80.7918,80.7772,80.7845,8700.0
2013-05-13 13:50:00,110.31,110.32,110.3,110.31,13600.0,80.7845,80.7918,80.7772,80.7845,13600.0
2013-05-13 14:00:00,110.31,110.32,110.3,110.3,10000.0,80.7845,80.7918,80.7772,80.7772,10000.0
2013-05-13 14:10:00,110.31,110.31,110.29,110.3,21100.0,80.7845,80.7845,80.7699,80.7772,21100.0
2013-05-13 14:20:00,110.29,110.32,110.29,110.31,11500.0,80.7699,80.7918,80.7699,80.7845,11500.0
2013-05-13 14:30:00,110.3,110.32,110.3,110.32,14000.0,80.7772,80.7918,80.7772,80.7918,14000.0
2013-05-13 14:40:00,110.32,110.35,110.32,110.34,13400.0,80.7918,80.8138,80.7918,80.8065,13400.0
2013-05-13 14:50:00,110.34,110.35,110.34,110.35,8300.0,80.8065,80.8138,80.8065,80.8138,8300.0
2013-05-13 15:00:00,110.35,110.35,110.34,110.35,11000.0,80.8138,80.8138,80.8065,80.8138,11000.0
2013-05-13 15:10:00,110.35,110.35,110.34,110.35,8400.0,80.8138,80.8138,80.8065,80.8138,8400.0
2013-05-13 15:20:00,110.35,110.36,110.34,110.36,14500.0,80.8138,80.8211,80.8065,80.8211,14500.0
2013-05-13 15:30:00,110.36,110.36,110.34,110.35,8100.0,80.8211,80.8211,80.8065,80.8138,8100.0
2013-05-13 15:40:00,110.36,110.36,110.34,110.35,14300.0,80.8211,80.8211,80.8065,80.8138,14300.0
2013-05-13 15:50:00,110.36,110.36,110.33,110.34,20700.0,80.8211,80.8211,80.7992,80.8065,20700.0
2013-05-14 09:30:00,110.38,110.45,110.37,110.39,68500.0,80.8358,80.887,80.8284,80.8431,68500.0
2013-05-14 09:40:00,110.38,110.41,110.37,110.4,27000.0,80.8358,80.8577,80.8284,80.8504,27000.0
2013-05-14 09:50:00,110.4,110.41,110.38,110.4,7500.0,80.8504,80.8577,80.8358,80.8504,7500.0
2013-05-14 10:00:00,110.4,110.41,110.39,110.4,5000.0,80.8504,80.8577,80.8431,80.8504,5000.0
2013-05-14 10:10:00,110.4,110.41,110.39,110.39,37700.0,80.8504,80.8577,80.8431,80.8431,37700.0
2013-05-14 10:20:00,110.4,110.4,110.38,110.4,28000.0,80.8504,80.8504,80.8358,80.8504,28000.0
2013-05-14 10:30:00,110.39,110.4,110.37,110.37,7500.0,80.8431,80.8504,80.8284,80.8284,7500.0
2013-05-14 10:40:00,110.38,110.38,110.36,110.37,9900.0,80.8358,80.8358,80.8211,80.8284,9900.0
2013-05-14 10:50:00,110.38,110.38,110.37,110.37,3300.0,80.8358,80.8358,80.8284,80.8284,3300.0
2013-05-14 11:00:00,110.37,110.39,110.33,110.34,27000.0,80.8284,80.8431,80.7992,80.8065,27000.0
2013-05-14 11:10:00,110.35,110.35,110.34,110.34,7600.0,80.8138,80.8138,80.8065,80.8065,7600.0
2013-05-14 11:20:00,110.36,110.36,110.35,110.35,4200.0,80.8211,80.8211,80.8138,80.8138,4200.0
2013-05-14 11:30:00,110.36,110.36,110.34,110.34,6800.0,80.8211,80.8211,80.8065,80.8065,6800.0
2013-05-14 11:40:00,110.34,110.35,110.28,110.29,30700.0,80.8065,80.8138,80.7625,80.7699,30700.0
2013-05-14 11:50:00,110.29,110.33,110.29,110.31,7500.0,80.7699,80.7992,80.7699,80.7845,7500.0
2013-05-14 12:00:00,110.32,110.34,110.3,110.3,26600.0,80.7918,80.8065,80.7772,80.7772,26600.0
2013-05-14 12:10:00,110.3,110.31,110.26,110.26,19200.0,80.7772,80.7845,80.7479,80.7479,19200.0
2013-05-14 12:20:00,110.27,110.27,110.24,110.24,5900.0,80.7552,80.7552,80.7332,80.7332,5900.0
2013-05-14 12:30:00,110.24,110.26,110.24,110.26,73000.0,80.7332,80.7479,80.7332,80.7479,73000.0
2013-05-14 12:40:00,110.26,110.27,110.24,110.26,18700.0,80.7479,80.7552,80.7332,80.7479,18700.0
2013-05-14 12:50:00,110.26,110.26,110.21,110.23,27300.0,80.7479,80.7479,80.7113,80.7259,27300.0
2013-05-14 13:00:00,110.22,110.24,110.22,110.24,2400.0,80.7186,80.7332,80.7186,80.7332,2400.0
2013-05-14 13:10:00,110.24,110.26,110.23,110.26,10300.0,80.7332,80.7479,80.7259,80.7479,10300.0
2013-05-14 13:20:00,110.26,110.26,110.22,110.22,142200.0,80.7479,80.7479,80.7186,80.7186,142200.0
2013-05-14 13:30:00,110.21,110.21,110.18,110.2,6200.0,80.7113,80.7113,80.6893,80.7039,6200.0
2013-05-14 13:40:00,110.19,110.22,110.19,110.22,5200.0,80.6966,80.7186,80.6966,80.7186,5200.0
2013-05-14 13:50:00,110.21,110.23,110.21,110.23,7500.0,80.7113,80.7259,80.7113,80.7259,7500.0
2013-05-14 14:00:00,110.23,110.25,110.23,110.23,6900.0,80.7259,80.7406,80.7259,80.7259,6900.0
2013-05-14 14:10:00,110.24,110.24,110.23,110.23,15100.0,80.7332,80.7332,80.7259,80.7259,15100.0
2013-05-14 14:20:00,110.24,110.26,110.24,110.26,12300.0,80.7332,80.7479,80.7332,80.7479,12300.0
2013-05-14 14:30:00,110.25,110.26,110.23,110.23,12500.0,80.7406,80.7479,80.7259,80.7259,12500.0
2013-05-14 14:40:00,110.23,110.25,110.23,110.25,12300.0,80.7259,80.7406,80.7259,80.7406,12300.0
2013-05-14 14:50:00,110.25,110.25,110.23,110.24,13800.0,80.7406,80.7406,80.7259,80.7332,13800.0
2013-05-14 15:00:00,110.23,110.24,110.21,110.21,13000.0,80.7259,80.7332,80.7113,80.7113,13000.0
2013-05-14 15:10:00,110.22,110.23,110.21,110.22,13100.0,80.7186,80.7259,80.7113,80.7186,13100.0
2013-05-14 15:20:00,110.22,110.23,110.22,110.23,9800.0,80.7186,80.7259,80.7186,80.7259,9800.0
2013-05-14 15:30:00,110.23,110.23,110.18,110.19,22200.0,80.7259,80.7259,80.6893,80.6966,22200.0
2013-05-14 15:40:00,110.19,110.19,110.12,110.14,47300.0,80.6966,80.6966,80.6454,80.66,47300.0
2013-05-14 15:50:00,110.15,110.16,110.13,110.15,34500.0,80.6673,80.6747,80.6527,80.6673,34500.0
2013-05-15 09:30:00,110.27,110.32,110.27,110.27,77400.0,80.7552,80.7918,80.7552,80.7552,77400.0
2013-05-15 09:40:00,110.27,110.32,110.27,110.32,43000.0,80.7552,80.7918,80.7552,80.7918,43000.0
2013-05-15 09:50:00,110.31,110.32,110.28,110.28,6200.0,80.7845,80.7918,80.7625,80.7625,6200.0
2013-05-15 10:00:00,110.28,110.29,110.27,110.29,3600.0,80.7625,80.7699,80.7552,80.7699,3600.0
2013-05-15 10:10:00,110.28,110.3,110.27,110.28,16300.0,80.7625,80.7772,80.7552,80.7625,16300.0
2013-05-15 10:20:00,110.29,110.29,110.25,110.26,15800.0,80.7699,80.7699,80.7406,80.7479,15800.0
2013-05-15 10:30:00,110.25,110.26,110.24,110.25,7100.0,80.7406,80.7479,80.7332,80.7406,7100.0
2013-05-15 10:40:00,110.25,110.27,110.25,110.27,10500.0,80.7406,80.7552,80.7406,80.7552,10500.0
2013-05-15 10:50:00,110.26,110.28,110.26,110.27,15000.0,80.7479,80.7625,80.7479,80.7552,15000.0
2013-05-15 11:00:00,110.26,110.27,110.2,110.21,18000.0,80.7479,80.7552,80.7039,80.7113,18000.0
2013-05-15 11:10:00,110.22,110.22,110.17,110.19,18600.0,80.7186,80.7186,80.682,80.6966,18600.0
2013-05-15 11:20:00,110.19,110.23,110.18,110.22,18400.0,80.6966,80.7259,80.6893,80.7186,18400.0
2013-05-15 11:30:00,110.21,110.23,110.18,110.19,13300.0,80.7113,80.7259,80.6893,80.6966,13300.0
2013-05-15 11:40:00,110.19,110.2,110.18,110.19,5400.0,80.6966,80.7039,80.6893,80.6966,5400.0
2013-05-15 11:50:00,110.19,110.21,110.15,110.15,20100.0,80.6966,80.7113,80.6673,80.6673,20100.0
2013-05-15 12:00:00,110.17,110.17,110.14,110.14,14200.0,80.682,80.682,80.66,80.66,14200.0
2013-05-15 12:10:00,110.14,110.15,110.1,110.11,96600.0,80.66,80.6673,80.6307,80.638,96600.0
2013-05-15 12:20:00,110.11,110.13,110.1,110.12,18800.0,80.638,80.6527,80.6307,80.6454,18800.0
2013-05-15 12:30:00,110.12,110.13,110.1,110.11,8100.0,80.6454,80.6527,80.6307,80.638,8100.0
2013-05-15 12:40:00,110.11,110.12,110.1,110.1,4100.0,80.638,80.6454,80.6307,80.6307,4100.0
2013-05-15 12:50:00,110.1,110.13,110.1,110.13,8000.0,80.6307,80.6527,80.6307,80.6527,8000.0
2013-05-15 13:00:00,110.12,110.15,110.12,110.15,12000.0,80.6454,80.6673,80.6454,80.6673,12000.0
2013-05-15 13:10:00,110.15,110.17,110.14,110.16,19000.0,80.6673,80.682,80.66,80.6747,19000.0
2013-05-15 13:20:00,110.17,110.21,110.16,110.21,15100.0,80.682,80.7113,80.6747,80.7113,15100.0
2013-05-15 13:30:00,110.21,110.21,110.19,110.2,18300.0,80.7113,80.7113,80.6966,80.7039,18300.0
2013-05-15 13:40:00,110.2,110.21,110.19,110.2,25700.0,80.7039,80.7113,80.6966,80.7039,25700.0
2013-05-15 13:50:00,110.21,110.27,110.2,110.27,51800.0,80.7113,80.7552,80.7039,80.7552,51800.0
2013-05-15 14:00:00,110.26,110.27,110.22,110.26,91000.0,80.7479,80.7552,80.7186,80.7479,91000.0
2013-05-15 14:10:00,110.27,110.28,110.25,110.27,13800.0,80.7552,80.7625,80.7406,80.7552,13800.0
2013-05-15 14:20:00,110.27,110.29,110.26,110.27,10900.0,80.7552,80.7699,80.7479,80.7552,10900.0
2013-05-15 14:30:00,110.28,110.29,110.27,110.29,9000.0,80.7625,80.7699,80.7552,80.7699,9000.0
2013-05-15 14:40:00,110.29,110.3,110.27,110.28,8800.0,80.7699,80.7772,80.7552,80.7625,8800.0
2013-05-15 14:50:00,110.28,110.29,110.25,110.25,9400.0,80.7625,80.7699,80.7406,80.7406,9400.0
2013-05-15 15:00:00,110.27,110.27,110.25,110.25,11600.0,80.7552,80.7552,80.7406,80.7406,11600.0
2013-05-15 15:10:00,110.26,110.26,110.24,110.25,20900.0,80.7479,80.7479,80.7332,80.7406,20900.0
2013-05-15 15:20:00,110.25,110.26,110.24,110.26,10500.0,80.7406,80.7479,80.7332,80.7479,10500.0
2013-05-15 15:30:00,110.25,110.26,110.24,110.24,17200.0,80.7406,80.7479,80.7332,80.7332,17200.0
2013-05-15 15:40:00,110.23,110.24,110.22,110.23,9100.0,80.7259,80.7332,80.7186,80.7259,9100.0
2013-05-15 15:50:00,110.24,110.28,110.23,110.27,40100.0,80.7332,80.7625,80.7259,80.7552,40100.0
2013-05-16 09:30:00,110.36,110.4,110.36,110.38,61200.0,80.8211,80.8504,80.8211,80.8358,61200.0
2013-05-16 09:40:00,110.37,110.4,110.37,110.39,18300.0,80.8284,80.8504,80.8284,80.8431,18300.0
2013-05-16 09:50:00,110.39,110.42,110.39,110.41,10900.0,80.8431,80.8651,80.8431,80.8577,10900.0
2013-05-16 10:00:00,110.42,110.51,110.39,110.5,73100.0,80.8651,80.931,80.8431,80.9237,73100.0
2013-05-16 10:10:00,110.49,110.5,110.47,110.47,5900.0,80.9163,80.9237,80.9017,80.9017,5900.0
2013-05-16 10:20:00,110.48,110.51,110.47,110.51,18000.0,80.909,80.931,80.9017,80.931,18000.0
2013-05-16 10:30:00,110.52,110.52,110.48,110.49,31500.0,80.9383,80.9383,80.909,80.9163,31500.0
2013-05-16 10:40:00,110.49,110.5,110.49,110.49,8700.0,80.9163,80.9237,80.9163,80.9163,8700.0
2013-05-16 10:50:00,110.49,110.5,110.49,110.5,4000.0,80.9163,80.9237,80.9163,80.9237,4000.0
2013-05-16 11:00:00,110.5,110.5,110.49,110.5,8000.0,80.9237,80.9237,80.9163,80.9237,8000.0
2013-05-16 11:10:00,110.52,110.53,110.5,110.53,11200.0,80.9383,80.9456,80.9237,80.9456,11200.0
2013-05-16 11:20:00,110.53,110.54,110.5,110.5,27800.0,80.9456,80.9529,80.9237,80.9237,27800.0
2013-05-16 11:30:00,110.51,110.52,110.5,110.5,12600.0,80.931,80.9383,80.9237,80.9237,12600.0
2013-05-16 11:40:00,110.51,110.52,110.51,110.52,5400.0,80.931,80.9383,80.931,80.9383,5400.0
2013-05-16 11:50:00,110.52,110.52,110.48,110.51,8900.0,80.9383,80.9383,80.909,80.931,8900.0
2013-05-16 12:00:00,110.5,110.51,110.49,110.5,6400.0,80.9237,80.931,80.9163,80.9237,6400.0
2013-05-16 12:10:00,110.49,110.5,110.49,110.5,5400.0,80.9163,80.9237,80.9163,80.9237,5400.0
2013-05-16 12:20:00,110.5,110.5,110.49,110.49,4800.0,80.9237,80.9237,80.9163,80.9163,4800.0
2013-05-16 12:30:00,110.49,110.52,110.49,110.51,13800.0,80.9163,80.9383,80.9163,80.931,13800.0
2013-05-16 12:40:00,110.5,110.53,110.5,110.52,2500.0,80.9237,80.9456,80.9237,80.9383,2500.0
2013-05-16 12:50:00,110.53,110.53,110.5,110.52,28200.0,80.9456,80.9456,80.9237,80.9383,28200.0
2013-05-16 13:00:00,110.51,110.52,110.51,110.51,1900.0,80.931,80.9383,80.931,80.931,1900.0
2013-05-16 13:10:00,110.52,110.53,110.52,110.53,4600.0,80.9383,80.9456,80.9383,80.9456,4600.0
2013-05-16 13:20:00,110.53,110.55,110.52,110.54,16200.0,80.9456,80.9603,80.9383,80.9529,16200.0
2013-05-16 13:30:00,110.53,110.54,110.53,110.53,17500.0,80.9456,80.9529,80.9456,80.9456,17500.0
2013-05-16 13:40:00,110.54,110.55,110.53,110.54,10100.0,80.9529,80.9603,80.9456,80.9529,10100.0
2013-05-16 13:50:00,110.55,110.56,110.53,110.56,8000.0,80.9603,80.9676,80.9456,80.9676,8000.0
2013-05-16 14:00:00,110.55,110.56,110.55,110.55,10400.0,80.9603,80.9676,80.9603,80.9603,10400.0
2013-05-16 14:10:00,110.56,110.56,110.53,110.54,4000.0,80.9676,80.9676,80.9456,80.9529,4000.0
2013-05-16 14:20:00,110.54,110.55,110.53,110.55,9000.0,80.9529,80.9603,80.9456,80.9603,9000.0
2013-05-16 14:30:00,110.55,110.58,110.55,110.57,37500.0,80.9603,80.9822,80.9603,80.9749,37500.0
2013-05-16 14:40:00,110.56,110.57,110.56,110.56,37700.0,80.9676,80.9749,80.9676,80.9676,37700.0
2013-05-16 14:50:00,110.57,110.57,110.56,110.57,34500.0,80.9749,80.9749,80.9676,80.9749,34500.0
2013-05-16 15:00:00,110.57,110.57,110.51,110.51,42400.0,80.9749,80.9749,80.931,80.931,42400.0
2013-05-16 15:10:00,110.51,110.53,110.51,110.53,30100.0,80.931,80.9456,80.931,80.9456,30100.0
2013-05-16 15:20:00,110.53,110.55,110.52,110.55,35300.0,80.9456,80.9603,80.9383,80.9603,35300.0
2013-05-16 15:30:00,110.54,110.57,110.54,110.57,46700.0,80.9529,80.9749,80.9529,80.9749,46700.0
2013-05-16 15:40:00,110.57,110.57,110.55,110.57,82900.0,80.9749,80.9749,80.9603,80.9749,82900.0
2013-05-16 15:50:00,110.57,110.58,110.54,110.57,201900.0,80.9749,80.9822,80.9529,80.9749,201900.0
2013-05-17 09:30:00,110.5,110.5,110.41,110.47,38900.0,80.9237,80.9237,80.8577,80.9017,38900.0
2013-05-17 09:40:00,110.47,110.51,110.45,110.5,20200.0,80.9017,80.931,80.887,80.9237,20200.0
2013-05-17 09:50:00,110.5,110.51,110.44,110.45,16000.0,80.9237,80.931,80.8797,80.887,16000.0
2013-05-17 10:00:00,110.45,110.45,110.41,110.43,5700.0,80.887,80.887,80.8577,80.8724,5700.0
2013-05-17 10:10:00,110.43,110.45,110.42,110.44,6900.0,80.8724,80.887,80.8651,80.8797,6900.0
2013-05-17 10:20:00,110.45,110.47,110.44,110.46,24900.0,80.887,80.9017,80.8797,80.8944,24900.0
2013-05-17 10:30:00,110.45,110.46,110.44,110.45,3100.0,80.887,80.8944,80.8797,80.887,3100.0
2013-05-17 10:40:00,110.44,110.47,110.44,110.47,12900.0,80.8797,80.9017,80.8797,80.9017,12900.0
2013-05-17 10:50:00,110.47,110.47,110.46,110.46,5800.0,80.9017,80.9017,80.8944,80.8944,5800.0
2013-05-17 11:00:00,110.46,110.47,110.44,110.44,17200.0,80.8944,80.9017,80.8797,80.8797,17200.0
2013-05-17 11:10:00,110.43,110.44,110.42,110.42,5100.0,80.8724,80.8797,80.8651,80.8651,5100.0
2013-05-17 11:20:00,110.42,110.43,110.41,110.42,4800.0,80.8651,80.8724,80.8577,80.8651,4800.0
2013-05-17 11:30:00,110.41,110.43,110.38,110.39,27200.0,80.8577,80.8724,80.8358,80.8431,27200.0
2013-05-17 11:40:00,110.39,110.39,110.36,110.36,6800.0,80.8431,80.8431,80.8211,80.8211,6800.0
2013-05-17 11:50:00,110.35,110.35,110.32,110.32,2300.0,80.8138,80.8138,80.7918,80.7918,2300.0
2013-05-17 12:00:00,110.32,110.33,110.32,110.32,4800.0,80.7918,80.7992,80.7918,80.7918,4800.0
2013-05-17 12:10:00,110.33,110.33,110.32,110.33,4400.0,80.7992,80.7992,80.7918,80.7992,4400.0
2013-05-17 12:20:00,110.33,110.33,110.3,110.31,8300.0,80.7992,80.7992,80.7772,80.7845,8300.0
2013-05-17 12:30:00,110.3,110.3,110.25,110.3,14300.0,80.7772,80.7772,80.7406,80.7772,14300.0
2013-05-17 12:40:00,110.3,110.32,110.28,110.28,136900.0,80.7772,80.7918,80.7625,80.7625,136900.0
2013-05-17 12:50:00,110.29,110.29,110.26,110.27,5100.0,80.7699,80.7699,80.7479,80.7552,5100.0
2013-05-17 13:00:00,110.26,110.3,110.26,110.3,2200.0,80.7479,80.7772,80.7479,80.7772,2200.0
2013-05-17 13:10:00,110.29,110.32,110.29,110.32,13200.0,80.7699,80.7918,80.7699,80.7918,13200.0
2013-05-17 13:20:00,110.32,110.33,110.31,110.32,3000.0,80.7918,80.7992,80.7845,80.7918,3000.0
2013-05-17 13:30:00,110.33,110.33,110.31,110.32,9300.0,80.7992,80.7992,80.7845,80.7918,9300.0
2013-05-17 13:40:00,110.32,110.33,110.3,110.31,8600.0,80.7918,80.7992,80.7772,80.7845,8600.0
2013-05-17 13:50:00,110.31,110.31,110.3,110.31,1000.0,80.7845,80.7845,80.7772,80.7845,1000.0
2013-05-17 14:00:00,110.3,110.31,110.27,110.29,4900.0,80.7772,80.7845,80.7552,80.7699,4900.0
2013-05-17 14:10:00,110.28,110.31,110.27,110.27,9300.0,80.7625,80.7845,80.7552,80.7552,9300.0
2013-05-17 14:20:00,110.27,110.29,110.27,110.27,3300.0,80.7552,80.7699,80.7552,80.7552,3300.0
2013-05-17 14:30:00,110.29,110.29,110.26,110.27,8100.0,80.7699,80.7699,80.7479,80.7552,8100.0
2013-05-17 14:40:00,110.27,110.3,110.27,110.29,12800.0,80.7552,80.7772,80.7552,80.7699,12800.0
2013-05-17 14:50:00,110.3,110.3,110.26,110.26,14000.0,80.7772,80.7772,80.7479,80.7479,14000.0
2013-05-17 15:00:00,110.27,110.27,110.25,110.25,6400.0,80.7552,80.7552,80.7406,80.7406,6400.0
2013-05-17 15:10:00,110.25,110.27,110.25,110.27,3800.0,80.7406,80.7552,80.7406,80.7552,3800.0
2013-05-17 15:20:00,110.27,110.28,110.26,110.28,7500.0,80.7552,80.7625,80.7479,80.7625,7500.0
2013-05-17 15:30:00,110.27,110.28,110.26,110.28,10300.0,80.7552,80.7625,80.7479,80.7625,10300.0
2013-05-17 15:40:00,110.28,110.3,110.26,110.29,26100.0,80.7625,80.7772,80.7479,80.7699,26100.0
2013-05-17 15:50:00,110.3,110.31,110.29,110.3,48800.0,80.7772,80.7845,80.7699,80.7772,48800.0
2013-05-20 09:30:00,110.32,110.38,110.32,110.35,49700.0,80.7918,80.8358,80.7918,80.8138,49700.0
2013-05-20 09:40:00,110.34,110.38,110.34,110.36,20500.0,80.8065,80.8358,80.8065,80.8211,20500.0
2013-05-20 09:50:00,110.36,110.36,110.33,110.34,49700.0,80.8211,80.8211,80.7992,80.8065,49700.0
2013-05-20 10:00:00,110.35,110.35,110.28,110.28,17600.0,80.8138,80.8138,80.7625,80.7625,17600.0
2013-05-20 10:10:00,110.28,110.3,110.28,110.28,8700.0,80.7625,80.7772,80.7625,80.7625,8700.0
2013-05-20 10:20:00,110.29,110.3,110.27,110.3,6500.0,80.7699,80.7772,80.7552,80.7772,6500.0
2013-05-20 10:30:00,110.29,110.33,110.28,110.3,7700.0,80.7699,80.7992,80.7625,80.7772,7700.0
2013-05-20 10:40:00,110.3,110.31,110.29,110.31,6100.0,80.7772,80.7845,80.7699,80.7845,6100.0
2013-05-20 10:50:00,110.3,110.3,110.23,110.25,20200.0,80.7772,80.7772,80.7259,80.7406,20200.0
2013-05-20 11:00:00,110.25,110.28,110.2,110.22,57900.0,80.7406,80.7625,80.7039,80.7186,57900.0
2013-05-20 11:10:00,110.23,110.25,110.23,110.23,18100.0,80.7259,80.7406,80.7259,80.7259,18100.0
2013-05-20 11:20:00,110.23,110.26,110.2,110.26,7700.0,80.7259,80.7479,80.7039,80.7479,7700.0
2013-05-20 11:30:00,110.26,110.26,110.22,110.23,861100.0,80.7479,80.7479,80.7186,80.7259,861100.0
2013-05-20 11:40:00,110.23,110.23,110.17,110.17,8000.0,80.7259,80.7259,80.682,80.682,8000.0
2013-05-20 11:50:00,110.17,110.17,110.15,110.15,16800.0,80.682,80.682,80.6673,80.6673,16800.0
2013-05-20 12:00:00,110.15,110.16,110.13,110.13,3200.0,80.6673,80.6747,80.6527,80.6527,3200.0
2013-05-20 12:10:00,110.14,110.18,110.13,110.18,5600.0,80.66,80.6893,80.6527,80.6893,5600.0
2013-05-20 12:20:00,110.18,110.2,110.18,110.19,2100.0,80.6893,80.7039,80.6893,80.6966,2100.0
2013-05-20 12:30:00,110.19,110.2,110.17,110.2,1300.0,80.6966,80.7039,80.682,80.7039,1300.0
2013-05-20 12:40:00,110.21,110.24,110.21,110.23,5600.0,80.7113,80.7332,80.7113,80.7259,5600.0
2013-05-20 12:50:00,110.22,110.24,110.22,110.22,14600.0,80.7186,80.7332,80.7186,80.7186,14600.0
2013-05-20 13:00:00,110.22,110.23,110.21,110.21,7200.0,80.7186,80.7259,80.7113,80.7113,7200.0
2013-05-20 13:10:00,110.22,110.23,110.18,110.19,7500.0,80.7186,80.7259,80.6893,80.6966,7500.0
2013-05-20 13:20:00,110.2,110.23,110.19,110.19,31100.0,80.7039,80.7259,80.6966,80.6966,31100.0
2013-05-20 13:30:00,110.21,110.22,110.2,110.21,5300.0,80.7113,80.7186,80.7039,80.7113,5300.0
2013-05-20 13:40:00,110.22,110.23,110.18,110.22,35000.0,80.7186,80.7259,80.6893,80.7186,35000.0
2013-05-20 13:50:00,110.23,110.23,110.18,110.18,10600.0,80.7259,80.7259,80.6893,80.6893,10600.0
2013-05-20 14:00:00,110.18,110.22,110.18,110.19,14600.0,80.6893,80.7186,80.6893,80.6966,14600.0
2013-05-20 14:10:00,110.19,110.2,110.18,110.18,15900.0,80.6966,80.7039,80.6893,80.6893,15900.0
2013-05-20 14:20:00,110.18,110.18,110.16,110.18,10300.0,80.6893,80.6893,80.6747,80.6893,10300.0
2013-05-20 14:30:00,110.17,110.18,110.16,110.18,3800.0,80.682,80.6893,80.6747,80.6893,3800.0
2013-05-20 14:40:00,110.18,110.18,110.15,110.16,9300.0,80.6893,80.6893,80.6673,80.6747,9300.0
2013-05-20 14:50:00,110.16,110.17,110.13,110.13,62700.0,80.6747,80.682,80.6527,80.6527,62700.0
2013-05-20 15:00:00,110.14,110.14,110.11,110.13,120200.0,80.66,80.66,80.638,80.6527,120200.0
2013-05-20 15:10:00,110.14,110.17,110.14,110.15,21800.0,80.66,80.682,80.66,80.6673,21800.0
2013-05-20 15:20:00,110.15,110.18,110.13,110.15,30500.0,80.6673,80.6893,80.6527,80.6673,30500.0
2013-05-20 15:30:00,110.15,110.18,110.15,110.18,13600.0,80.6673,80.6893,80.6673,80.6893,13600.0
2013-05-20 15:40:00,110.18,110.19,110.17,110.18,11800.0,80.6893,80.6966,80.682,80.6893,11800.0
2013-05-20 15:50:00,110.18,110.19,110.16,110.17,60700.0,80.6893,80.6966,80.6747,80.682,60700.0
2013-05-21 09:30:00,110.13,110.17,110.12,110.15,52700.0,80.6527,80.682,80.6454,80.6673,52700.0
2013-05-21 09:40:00,110.15,110.15,110.13,110.15,18800.0,80.6673,80.6673,80.6527,80.6673,18800.0
2013-05-21 09:50:00,110.14,110.15,110.08,110.11,33700.0,80.66,80.6673,80.6161,80.638,33700.0
2013-05-21 10:00:00,110.09,110.12,110.08,110.12,8400.0,80.6234,80.6454,80.6161,80.6454,8400.0
2013-05-21 10:10:00,110.12,110.14,110.11,110.12,6600.0,80.6454,80.66,80.638,80.6454,6600.0
2013-05-21 10:20:00,110.12,110.15,110.11,110.14,8600.0,80.6454,80.6673,80.638,80.66,8600.0
2013-05-21 10:30:00,110.14,110.15,110.12,110.13,13000.0,80.66,80.6673,80.6454,80.6527,13000.0
2013-05-21 10:40:00,110.14,110.19,110.14,110.15,5600.0,80.66,80.6966,80.66,80.6673,5600.0
2013-05-21 10:50:00,110.15,110.19,110.15,110.17,11000.0,80.6673,80.6966,80.6673,80.682,11000.0
2013-05-21 11:00:00,110.17,110.17,110.12,110.12,7700.0,80.682,80.682,80.6454,80.6454,7700.0
2013-05-21 11:10:00,110.12,110.18,110.12,110.18,2900.0,80.6454,80.6893,80.6454,80.6893,2900.0
2013-05-21 11:20:00,110.17,110.21,110.15,110.17,93600.0,80.682,80.7113,80.6673,80.682,93600.0
2013-05-21 11:30:00,110.17,110.21,110.13,110.16,52200.0,80.682,80.7113,80.6527,80.6747,52200.0
2013-05-21 11:40:00,110.16,110.21,110.15,110.2,29500.0,80.6747,80.7113,80.6673,80.7039,29500.0
2013-05-21 11:50:00,110.21,110.27,110.2,110.23,19500.0,80.7113,80.7552,80.7039,80.7259,19500.0
2013-05-21 12:00:00,110.24,110.25,110.21,110.22,7700.0,80.7332,80.7406,80.7113,80.7186,7700.0
2013-05-21 12:10:00,110.21,110.24,110.21,110.23,6100.0,80.7113,80.7332,80.7113,80.7259,6100.0
2013-05-21 12:20:00,110.23,110.25,110.23,110.25,11700.0,80.7259,80.7406,80.7259,80.7406,11700.0
2013-05-21 12:30:00,110.25,110.27,110.24,110.27,16500.0,80.7406,80.7552,80.7332,80.7552,16500.0
2013-05-21 12:40:00,110.26,110.29,110.26,110.27,5200.0,80.7479,80.7699,80.7479,80.7552,5200.0
2013-05-21 12:50:00,110.27,110.28,110.26,110.26,9100.0,80.7552,80.7625,80.7479,80.7479,9100.0
2013-05-21 13:00:00,110.26,110.3,110.25,110.27,12000.0,80.7479,80.7772,80.7406,80.7552,12000.0
2013-05-21 13:10:00,110.27,110.27,110.24,110.25,26000.0,80.7552,80.7552,80.7332,80.7406,26000.0
2013-05-21 13:20:00,110.26,110.3,110.26,110.29,33400.0,80.7479,80.7772,80.7479,80.7699,33400.0
2013-05-21 13:30:00,110.28,110.29,110.27,110.28,20900.0,80.7625,80.7699,80.7552,80.7625,20900.0
2013-05-21 13:40:00,110.28,110.31,110.28,110.31,6900.0,80.7625,80.7845,80.7625,80.7845,6900.0
2013-05-21 13:50:00,110.3,110.3,110.27,110.29,41100.0,80.7772,80.7772,80.7552,80.7699,41100.0
2013-05-21 14:00:00,110.28,110.29,110.26,110.26,4100.0,80.7625,80.7699,80.7479,80.7479,4100.0
2013-05-21 14:10:00,110.28,110.28,110.23,110.24,8200.0,80.7625,80.7625,80.7259,80.7332,8200.0
2013-05-21 14:20:00,110.23,110.24,110.22,110.24,6300.0,80.7259,80.7332,80.7186,80.7332,6300.0
2013-05-21 14:30:00,110.24,110.25,110.22,110.24,29000.0,80.7332,80.7406,80.7186,80.7332,29000.0
2013-05-21 14:40:00,110.24,110.24,110.23,110.24,7100.0,80.7332,80.7332,80.7259,80.7332,7100.0
2013-05-21 14:50:00,110.24,110.24,110.22,110.22,8800.0,80.7332,80.7332,80.7186,80.7186,8800.0
2013-05-21 15:00:00,110.23,110.26,110.22,110.25,58000.0,80.7259,80.7479,80.7186,80.7406,58000.0
2013-05-21 15:10:00,110.26,110.26,110.24,110.25,46200.0,80.7479,80.7479,80.7332,80.7406,46200.0
2013-05-21 15:20:00,110.24,110.26,110.24,110.25,31800.0,80.7332,80.7479,80.7332,80.7406,31800.0
2013-05-21 15:30:00,110.25,110.29,110.24,110.28,83000.0,80.7406,80.7699,80.7332,80.7625,83000.0
2013-05-21 15:40:00,110.27,110.3,110.27,110.28,15300.0,80.7552,80.7772,80.7552,80.7625,15300.0
2013-05-21 15:50:00,110.3,110.32,110.29,110.29,62300.0,80.7772,80.7918,80.7699,80.7699,62300.0
2013-05-22 09:30:00,110.36,110.39,110.35,110.38,32500.0,80.8211,80.8431,80.8138,80.8358,32500.0
2013-05-22 09:40:00,110.34,110.36,110.33,110.35,31400.0,80.8065,80.8211,80.7992,80.8138,31400.0
2013-05-22 09:50:00,110.35,110.36,110.33,110.35,8400.0,80.8138,80.8211,80.7992,80.8138,8400.0
2013-05-22 10:00:00,110.37,110.48,110.36,110.47,31900.0,80.8284,80.909,80.8211,80.9017,31900.0
2013-05-22 10:10:00,110.46,110.48,110.44,110.47,11400.0,80.8944,80.909,80.8797,80.9017,11400.0
2013-05-22 10:20:00,110.46,110.47,110.39,110.4,26900.0,80.8944,80.9017,80.8431,80.8504,26900.0
2013-05-22 10:30:00,110.4,110.4,110.02,110.1,180100.0,80.8504,80.8504,80.5721,80.6307,180100.0
2013-05-22 10:40:00,110.12,110.21,110.09,110.09,47000.0,80.6454,80.7113,80.6234,80.6234,47000.0
2013-05-22 10:50:00,110.12,110.14,110.1,110.13,14400.0,80.6454,80.66,80.6307,80.6527,14400.0
2013-05-22 11:00:00,110.13,110.19,110.12,110.19,23600.0,80.6527,80.6966,80.6454,80.6966,23600.0
2013-05-22 11:10:00,110.19,110.22,110.19,110.22,8300.0,80.6966,80.7186,80.6966,80.7186,8300.0
2013-05-22 11:20:00,110.22,110.23,110.21,110.22,23300.0,80.7186,80.7259,80.7113,80.7186,23300.0
2013-05-22 11:30:00,110.22,110.24,110.22,110.23,26500.0,80.7186,80.7332,80.7186,80.7259,26500.0
2013-05-22 11:40:00,110.23,110.25,110.22,110.22,4000.0,80.7259,80.7406,80.7186,80.7186,4000.0
2013-05-22 11:50:00,110.22,110.22,110.12,110.12,4400.0,80.7186,80.7186,80.6454,80.6454,4400.0
2013-05-22 12:00:00,110.13,110.14,110.05,110.08,28900.0,80.6527,80.66,80.5941,80.6161,28900.0
2013-05-22 12:10:00,110.08,110.08,110.02,110.02,10900.0,80.6161,80.6161,80.5721,80.5721,10900.0
2013-05-22 12:20:00,110.04,110.04,109.95,109.95,17800.0,80.5868,80.5868,80.5209,80.5209,17800.0
2013-05-22 12:30:00,109.93,109.99,109.93,109.99,16400.0,80.5062,80.5502,80.5062,80.5502,16400.0
2013-05-22 12:40:00,109.99,110.0,109.98,110.0,5600.0,80.5502,80.5575,80.5428,80.5575,5600.0
2013-05-22 12:50:00,110.0,110.01,109.99,110.01,37800.0,80.5575,80.5648,80.5502,80.5648,37800.0
2013-05-22 13:00:00,109.99,110.0,109.95,109.95,12900.0,80.5502,80.5575,80.5209,80.5209,12900.0
2013-05-22 13:10:00,109.96,110.0,109.95,109.98,12400.0,80.5282,80.5575,80.5209,80.5428,12400.0
2013-05-22 13:20:00,109.97,109.97,109.95,109.96,16000.0,80.5355,80.5355,80.5209,80.5282,16000.0
2013-05-22 13:30:00,109.96,109.98,109.91,109.91,31600.0,80.5282,80.5428,80.4916,80.4916,31600.0
2013-05-22 13:40:00,109.91,109.97,109.91,109.95,36900.0,80.4916,80.5355,80.4916,80.5209,36900.0
2013-05-22 13:50:00,109.96,110.03,109.95,110.0,10100.0,80.5282,80.5795,80.5209,80.5575,10100.0
2013-05-22 14:00:00,110.0,110.03,109.99,110.0,8500.0,80.5575,80.5795,80.5502,80.5575,8500.0
2013-05-22 14:10:00,109.99,110.01,109.96,109.97,12800.0,80.5502,80.5648,80.5282,80.5355,12800.0
2013-05-22 14:20:00,109.98,109.99,109.97,109.99,4200.0,80.5428,80.5502,80.5355,80.5502,4200.0
2013-05-22 14:30:00,109.98,109.99,109.96,109.98,4300.0,80.5428,80.5502,80.5282,80.5428,4300.0
2013-05-22 14:40:00,109.99,109.99,109.92,109.93,12300.0,80.5502,80.5502,80.4989,80.5062,12300.0
2013-05-22 14:50:00,109.92,109.95,109.92,109.94,6700.0,80.4989,80.5209,80.4989,80.5135,6700.0
2013-05-22 15:00:00,109.94,109.96,109.94,109.95,14800.0,80.5135,80.5282,80.5135,80.5209,14800.0
2013-05-22 15:10:00,109.96,109.96,109.92,109.93,9100.0,80.5282,80.5282,80.4989,80.5062,9100.0
2013-05-22 15:20:00,109.92,109.94,109.9,109.92,24900.0,80.4989,80.5135,80.4842,80.4989,24900.0
2013-05-22 15:30:00,109.92,109.92,109.86,109.88,59500.0,80.4989,80.4989,80.455,80.4696,59500.0
2013-05-22 15:40:00,109.89,109.9,109.84,109.86,27900.0,80.4769,80.4842,80.4403,80.455,27900.0
2013-05-22 15:50:00,109.85,109.92,109.83,109.91,143600.0,80.4476,80.4989,80.433,80.4916,143600.0
2013-05-23 09:30:00,110.03,110.05,109.99,109.99,60800.0,80.5795,80.5941,80.5502,80.5502,60800.0
2013-05-23 09:40:00,109.99,110.0,109.94,109.96,38700.0,80.5502,80.5575,80.5135,80.5282,38700.0
2013-05-23 09:50:00,109.96,109.99,109.95,109.99,59400.0,80.5282,80.5502,80.5209,80.5502,59400.0
2013-05-23 10:00:00,109.98,109.99,109.89,109.89,139400.0,80.5428,80.5502,80.4769,80.4769,139400.0
2013-05-23 10:10:00,109.9,109.92,109.87,109.92,46100.0,80.4842,80.4989,80.4623,80.4989,46100.0
2013-05-23 10:20:00,109.91,109.92,109.87,109.88,61300.0,80.4916,80.4989,80.4623,80.4696,61300.0
2013-05-23 10:30:00,109.89,109.93,109.87,109.91,14600.0,80.4769,80.5062,80.4623,80.4916,14600.0
2013-05-23 10:40:00,109.93,109.93,109.91,109.92,16600.0,80.5062,80.5062,80.4916,80.4989,16600.0
2013-05-23 10:50:00,109.93,109.93,109.84,109.86,49500.0,80.5062,80.5062,80.4403,80.455,49500.0
2013-05-23 11:00:00,109.87,109.87,109.8,109.8,18100.0,80.4623,80.4623,80.411,80.411,18100.0
2013-05-23 11:10:00,109.81,109.84,109.8,109.83,21400.0,80.4183,80.4403,80.411,80.433,21400.0
2013-05-23 11:20:00,109.83,109.84,109.82,109.83,4500.0,80.433,80.4403,80.4257,80.433,4500.0
2013-05-23 11:30:00,109.83,109.84,109.81,109.82,8300.0,80.433,80.4403,80.4183,80.4257,8300.0
2013-05-23 11:40:00,109.82,109.84,109.81,109.84,3900.0,80.4257,80.4403,80.4183,80.4403,3900.0
2013-05-23 11:50:00,109.84,109.85,109.82,109.84,8300.0,80.4403,80.4476,80.4257,80.4403,8300.0
2013-05-23 12:00:00,109.83,109.88,109.83,109.86,8800.0,80.433,80.4696,80.433,80.455,8800.0
2013-05-23 12:10:00,109.85,109.87,109.85,109.87,8600.0,80.4476,80.4623,80.4476,80.4623,8600.0
2013-05-23 12:20:00,109.87,109.88,109.85,109.86,11000.0,80.4623,80.4696,80.4476,80.455,11000.0
2013-05-23 12:30:00,109.86,109.88,109.83,109.83,6300.0,80.455,80.4696,80.433,80.433,6300.0
2013-05-23 12:40:00,109.81,109.84,109.81,109.83,14200.0,80.4183,80.4403,80.4183,80.433,14200.0
2013-05-23 12:50:00,109.84,109.86,109.83,109.83,4100.0,80.4403,80.455,80.433,80.433,4100.0
2013-05-23 13:00:00,109.84,109.85,109.82,109.82,12800.0,80.4403,80.4476,80.4257,80.4257,12800.0
2013-05-23 13:10:00,109.82,109.88,109.82,109.88,16200.0,80.4257,80.4696,80.4257,80.4696,16200.0
2013-05-23 13:20:00,109.88,109.96,109.88,109.96,35200.0,80.4696,80.5282,80.4696,80.5282,35200.0
2013-05-23 13:30:00,109.95,109.95,109.87,109.88,41800.0,80.5209,80.5209,80.4623,80.4696,41800.0
2013-05-23 13:40:00,109.88,109.91,109.88,109.9,28900.0,80.4696,80.4916,80.4696,80.4842,28900.0
2013-05-23 13:50:00,109.9,109.91,109.88,109.88,11200.0,80.4842,80.4916,80.4696,80.4696,11200.0
2013-05-23 14:00:00,109.89,109.89,109.88,109.88,9800.0,80.4769,80.4769,80.4696,80.4696,9800.0
2013-05-23 14:10:00,109.88,109.89,109.85,109.85,22200.0,80.4696,80.4769,80.4476,80.4476,22200.0
2013-05-23 14:20:00,109.85,109.87,109.84,109.87,29400.0,80.4476,80.4623,80.4403,80.4623,29400.0
2013-05-23 14:30:00,109.86,109.9,109.86,109.89,12900.0,80.455,80.4842,80.455,80.4769,12900.0
2013-05-23 14:40:00,109.9,109.9,109.87,109.88,13000.0,80.4842,80.4842,80.4623,80.4696,13000.0
2013-05-23 14:50:00,109.87,109.88,109.86,109.86,24000.0,80.4623,80.4696,80.455,80.455,24000.0
2013-05-23 15:00:00,109.86,109.87,109.85,109.87,22900.0,80.455,80.4623,80.4476,80.4623,22900.0
2013-05-23 15:10:00,109.87,109.87,109.84,109.85,102000.0,80.4623,80.4623,80.4403,80.4476,102000.0
2013-05-23 15:20:00,109.86,109.87,109.85,109.87,22900.0,80.455,80.4623,80.4476,80.4623,22900.0
2013-05-23 15:30:00,109.87,109.87,109.86,109.87,15500.0,80.4623,80.4623,80.455,80.4623,15500.0
2013-05-23 15:40:00,109.86,109.9,109.86,109.9,13200.0,80.455,80.4842,80.455,80.4842,13200.0
2013-05-23 15:50:00,109.9,109.91,109.87,109.89,25100.0,80.4842,80.4916,80.4623,80.4769,25100.0
2013-05-24 09:30:00,109.94,109.98,109.93,109.97,42800.0,80.5135,80.5428,80.5062,80.5355,42800.0
2013-05-24 09:40:00,109.97,109.98,109.94,109.97,17600.0,80.5355,80.5428,80.5135,80.5355,17600.0
2013-05-24 09:50:00,109.97,110.0,109.97,109.98,4400.0,80.5355,80.5575,80.5355,80.5428,4400.0
2013-05-24 10:00:00,109.99,110.02,109.97,110.01,23900.0,80.5502,80.5721,80.5355,80.5648,23900.0
2013-05-24 10:10:00,110.02,110.05,110.01,110.01,8600.0,80.5721,80.5941,80.5648,80.5648,8600.0
2013-05-24 10:20:00,110.01,110.03,110.0,110.02,46000.0,80.5648,80.5795,80.5575,80.5721,46000.0
2013-05-24 10:30:00,110.02,110.02,109.96,109.97,28400.0,80.5721,80.5721,80.5282,80.5355,28400.0
2013-05-24 10:40:00,109.97,110.0,109.96,109.98,13600.0,80.5355,80.5575,80.5282,80.5428,13600.0
2013-05-24 10:50:00,109.98,109.99,109.97,109.97,6300.0,80.5428,80.5502,80.5355,80.5355,6300.0
2013-05-24 11:00:00,109.96,109.99,109.95,109.97,42400.0,80.5282,80.5502,80.5209,80.5355,42400.0
2013-05-24 11:10:00,109.96,109.97,109.94,109.96,16400.0,80.5282,80.5355,80.5135,80.5282,16400.0
2013-05-24 11:20:00,109.96,109.97,109.95,109.97,10100.0,80.5282,80.5355,80.5209,80.5355,10100.0
2013-05-24 11:30:00,109.97,109.97,109.96,109.96,7700.0,80.5355,80.5355,80.5282,80.5282,7700.0
2013-05-24 11:40:00,109.97,109.97,109.96,109.96,18700.0,80.5355,80.5355,80.5282,80.5282,18700.0
2013-05-24 11:50:00,109.96,109.97,109.93,109.93,8700.0,80.5282,80.5355,80.5062,80.5062,8700.0
2013-05-24 12:00:00,109.94,109.95,109.9,109.91,5900.0,80.5135,80.5209,80.4842,80.4916,5900.0
2013-05-24 12:10:00,109.92,109.92,109.88,109.89,11100.0,80.4989,80.4989,80.4696,80.4769,11100.0
2013-05-24 12:20:00,109.9,109.9,109.89,109.9,4700.0,80.4842,80.4842,80.4769,80.4842,4700.0
2013-05-24 12:30:00,109.9,109.91,109.9,109.9,16600.0,80.4842,80.4916,80.4842,80.4842,16600.0
2013-05-24 12:40:00,109.9,109.9,109.89,109.9,4700.0,80.4842,80.4842,80.4769,80.4842,4700.0
2013-05-24 12:50:00,109.89,109.91,109.89,109.91,8500.0,80.4769,80.4916,80.4769,80.4916,8500.0
2013-05-24 13:00:00,109.92,109.92,109.9,109.91,2100.0,80.4989,80.4989,80.4842,80.4916,2100.0
2013-05-24 13:10:00,109.92,109.92,109.9,109.9,24000.0,80.4989,80.4989,80.4842,80.4842,24000.0
2013-05-24 13:20:00,109.9,109.91,109.9,109.91,9300.0,80.4842,80.4916,80.4842,80.4916,9300.0
2013-05-24 13:30:00,109.9,109.91,109.9,109.91,3000.0,80.4842,80.4916,80.4842,80.4916,3000.0
2013-05-24 13:40:00,109.89,109.91,109.88,109.9,5600.0,80.4769,80.4916,80.4696,80.4842,5600.0
2013-05-24 13:50:00,109.91,109.92,109.89,109.9,30500.0,80.4916,80.4989,80.4769,80.4842,30500.0
2013-05-24 14:00:00,109.9,109.91,109.9,109.9,16200.0,80.4842,80.4916,80.4842,80.4842,16200.0
2013-05-24 14:10:00,109.9,109.91,109.89,109.89,22700.0,80.4842,80.4916,80.4769,80.4769,22700.0
2013-05-24 14:20:00,109.9,109.91,109.89,109.89,3900.0,80.4842,80.4916,80.4769,80.4769,3900.0
2013-05-24 14:30:00,109.89,109.91,109.89,109.9,6200.0,80.4769,80.4916,80.4769,80.4842,6200.0
2013-05-24 14:40:00,109.9,109.9,109.86,109.87,8100.0,80.4842,80.4842,80.455,80.4623,8100.0
2013-05-24 14:50:00,109.88,109.88,109.86,109.86,11500.0,80.4696,80.4696,80.455,80.455,11500.0
2013-05-24 15:00:00,109.87,109.88,109.85,109.85,5600.0,80.4623,80.4696,80.4476,80.4476,5600.0
2013-05-24 15:10:00,109.86,109.86,109.83,109.86,29800.0,80.455,80.455,80.433,80.455,29800.0
2013-05-24 15:20:00,109.86,109.86,109.84,109.84,5400.0,80.455,80.455,80.4403,80.4403,5400.0
2013-05-24 15:30:00,109.85,109.9,109.85,109.88,12300.0,80.4476,80.4842,80.4476,80.4696,12300.0
2013-05-24 15:40:00,109.89,109.89,109.88,109.89,15800.0,80.4769,80.4769,80.4696,80.4769,15800.0
2013-05-24 15:50:00,109.89,109.89,109.88,109.88,31100.0,80.4769,80.4769,80.4696,80.4696,31100.0
2013-05-28 09:30:00,109.77,109.78,109.73,109.78,38700.0,80.389,80.3964,80.3597,80.3964,38700.0
2013-05-28 09:40:00,109.78,109.78,109.76,109.76,12000.0,80.3964,80.3964,80.3817,80.3817,12000.0
2013-05-28 09:50:00,109.76,109.76,109.71,109.74,9600.0,80.3817,80.3817,80.3451,80.3671,9600.0
2013-05-28 10:00:00,109.73,109.73,109.64,109.65,12400.0,80.3597,80.3597,80.2938,80.3012,12400.0
2013-05-28 10:10:00,109.64,109.65,109.52,109.56,24600.0,80.2938,80.3012,80.206,80.2352,24600.0
2013-05-28 10:20:00,109.56,109.59,109.55,109.58,14200.0,80.2352,80.2572,80.2279,80.2499,14200.0
2013-05-28 10:30:00,109.58,109.58,109.54,109.55,14600.0,80.2499,80.2499,80.2206,80.2279,14600.0
2013-05-28 10:40:00,109.55,109.55,109.51,109.52,19700.0,80.2279,80.2279,80.1986,80.206,19700.0
2013-05-28 10:50:00,109.52,109.52,109.43,109.46,26100.0,80.206,80.206,80.14,80.162,26100.0
2013-05-28 11:00:00,109.47,109.53,109.46,109.53,17400.0,80.1693,80.2133,80.162,80.2133,17400.0
2013-05-28 11:10:00,109.52,109.54,109.5,109.5,35200.0,80.206,80.2206,80.1913,80.1913,35200.0
2013-05-28 11:20:00,109.5,109.51,109.5,109.5,13900.0,80.1913,80.1986,80.1913,80.1913,13900.0
2013-05-28 11:30:00,109.5,109.51,109.47,109.49,20600.0,80.1913,80.1986,80.1693,80.184,20600.0
2013-05-28 11:40:00,109.49,109.5,109.47,109.47,4300.0,80.184,80.1913,80.1693,80.1693,4300.0
2013-05-28 11:50:00,109.47,109.52,109.47,109.52,10700.0,80.1693,80.206,80.1693,80.206,10700.0
2013-05-28 12:00:00,109.52,109.55,109.5,109.55,11700.0,80.206,80.2279,80.1913,80.2279,11700.0
2013-05-28 12:10:00,109.54,109.55,109.54,109.54,9100.0,80.2206,80.2279,80.2206,80.2206,9100.0
2013-05-28 12:20:00,109.54,109.54,109.53,109.53,5300.0,80.2206,80.2206,80.2133,80.2133,5300.0
2013-05-28 12:30:00,109.53,109.54,109.5,109.5,8600.0,80.2133,80.2206,80.1913,80.1913,8600.0
2013-05-28 12:40:00,109.5,109.51,109.47,109.48,11400.0,80.1913,80.1986,80.1693,80.1767,11400.0
2013-05-28 12:50:00,109.48,109.49,109.43,109.46,12800.0,80.1767,80.184,80.14,80.162,12800.0
2013-05-28 13:00:00,109.45,109.45,109.39,109.4,20300.0,80.1547,80.1547,80.1108,80.1181,20300.0
2013-05-28 13:10:00,109.4,109.42,109.38,109.41,25500.0,80.1181,80.1327,80.1034,80.1254,25500.0
2013-05-28 13:20:00,109.41,109.46,109.4,109.45,16600.0,80.1254,80.162,80.1181,80.1547,16600.0
2013-05-28 13:30:00,109.44,109.47,109.43,109.46,23700.0,80.1474,80.1693,80.14,80.162,23700.0
2013-05-28 13:40:00,109.46,109.5,109.45,109.49,29600.0,80.162,80.1913,80.1547,80.184,29600.0
2013-05-28 13:50:00,109.48,109.53,109.46,109.5,29900.0,80.1767,80.2133,80.162,80.1913,29900.0
2013-05-28 14:00:00,109.5,109.52,109.44,109.44,8000.0,80.1913,80.206,80.1474,80.1474,8000.0
2013-05-28 14:10:00,109.45,109.47,109.44,109.44,17900.0,80.1547,80.1693,80.1474,80.1474,17900.0
2013-05-28 14:20:00,109.44,109.44,109.38,109.4,23300.0,80.1474,80.1474,80.1034,80.1181,23300.0
2013-05-28 14:30:00,109.4,109.4,109.36,109.39,16600.0,80.1181,80.1181,80.0888,80.1108,16600.0
2013-05-28 14:40:00,109.39,109.39,109.36,109.37,22200.0,80.1108,80.1108,80.0888,80.0961,22200.0
2013-05-28 14:50:00,109.36,109.37,109.34,109.34,13900.0,80.0888,80.0961,80.0741,80.0741,13900.0
2013-05-28 15:00:00,109.34,109.36,109.33,109.35,35100.0,80.0741,80.0888,80.0668,80.0815,35100.0
2013-05-28 15:10:00,109.34,109.34,109.26,109.29,68100.0,80.0741,80.0741,80.0155,80.0375,68100.0
2013-05-28 15:20:00,109.29,109.29,109.26,109.26,25000.0,80.0375,80.0375,80.0155,80.0155,25000.0
2013-05-28 15:30:00,109.26,109.27,109.24,109.24,25100.0,80.0155,80.0229,80.0009,80.0009,25100.0
2013-05-28 15:40:00,109.24,109.25,109.21,109.23,65900.0,80.0009,80.0082,79.9789,79.9936,65900.0
2013-05-28 15:50:00,109.23,109.23,109.17,109.17,57700.0,79.9936,79.9936,79.9496,79.9496,57700.0
2013-05-29 09:30:00,109.26,109.3,109.22,109.25,63700.0,80.0155,80.0448,79.9863,80.0082,63700.0
2013-05-29 09:40:00,109.26,109.29,109.24,109.29,20300.0,80.0155,80.0375,80.0009,80.0375,20300.0
2013-05-29 09:50:00,109.29,109.3,109.27,109.3,24100.0,80.0375,80.0448,80.0229,80.0448,24100.0
2013-05-29 10:00:00,109.3,109.35,109.3,109.32,38500.0,80.0448,80.0815,80.0448,80.0595,38500.0
2013-05-29 10:10:00,109.3,109.31,109.25,109.26,67100.0,80.0448,80.0522,80.0082,80.0155,67100.0
2013-05-29 10:20:00,109.26,109.31,109.26,109.3,19200.0,80.0155,80.0522,80.0155,80.0448,19200.0
2013-05-29 10:30:00,109.3,109.31,109.29,109.29,6100.0,80.0448,80.0522,80.0375,80.0375,6100.0
2013-05-29 10:40:00,109.28,109.28,109.24,109.26,23100.0,80.0302,80.0302,80.0009,80.0155,23100.0
2013-05-29 10:50:00,109.26,109.3,109.23,109.3,9800.0,80.0155,80.0448,79.9936,80.0448,9800.0
2013-05-29 11:00:00,109.29,109.3,109.27,109.27,8100.0,80.0375,80.0448,80.0229,80.0229,8100.0
2013-05-29 11:10:00,109.26,109.27,109.24,109.26,9300.0,80.0155,80.0229,80.0009,80.0155,9300.0
2013-05-29 11:20:00,109.26,109.26,109.22,109.22,9200.0,80.0155,80.0155,79.9863,79.9863,9200.0
2013-05-29 11:30:00,109.22,109.22,109.18,109.18,13100.0,79.9863,79.9863,79.957,79.957,13100.0
2013-05-29 11:40:00,109.19,109.21,109.18,109.2,9600.0,79.9643,79.9789,79.957,79.9716,9600.0
2013-05-29 11:50:00,109.21,109.27,109.21,109.23,20600.0,79.9789,80.0229,79.9789,79.9936,20600.0
2013-05-29 12:00:00,109.23,109.24,109.23,109.23,8200.0,79.9936,80.0009,79.9936,79.9936,8200.0
2013-05-29 12:10:00,109.24,109.24,109.23,109.24,13600.0,80.0009,80.0009,79.9936,80.0009,13600.0
2013-05-29 12:20:00,109.24,109.3,109.24,109.29,24100.0,80.0009,80.0448,80.0009,80.0375,24100.0
2013-05-29 12:30:00,109.29,109.3,109.26,109.26,8700.0,80.0375,80.0448,80.0155,80.0155,8700.0
2013-05-29 12:40:00,109.27,109.28,109.25,109.28,15800.0,80.0229,80.0302,80.0082,80.0302,15800.0
2013-05-29 12:50:00,109.27,109.29,109.27,109.28,5400.0,80.0229,80.0375,80.0229,80.0302,5400.0
2013-05-29 13:00:00,109.28,109.3,109.28,109.29,7000.0,80.0302,80.0448,80.0302,80.0375,7000.0
2013-05-29 13:10:00,109.3,109.37,109.26,109.32,103100.0,80.0448,80.0961,80.0155,80.0595,103100.0
2013-05-29 13:20:00,109.31,109.36,109.31,109.33,37500.0,80.0522,80.0888,80.0522,80.0668,37500.0
2013-05-29 13:30:00,109.34,109.34,109.26,109.27,36900.0,80.0741,80.0741,80.0155,80.0229,36900.0
2013-05-29 13:40:00,109.27,109.27,109.22,109.24,43300.0,80.0229,80.0229,79.9863,80.0009,43300.0
2013-05-29 13:50:00,109.24,109.24,109.2,109.21,34100.0,80.0009,80.0009,79.9716,79.9789,34100.0
2013-05-29 14:00:00,109.21,109.27,109.21,109.26,74300.0,79.9789,80.0229,79.9789,80.0155,74300.0
2013-05-29 14:10:00,109.26,109.31,109.25,109.3,86900.0,80.0155,80.0522,80.0082,80.0448,86900.0
2013-05-29 14:20:00,109.3,109.31,109.3,109.3,16300.0,80.0448,80.0522,80.0448,80.0448,16300.0
2013-05-29 14:30:00,109.3,109.34,109.3,109.31,38500.0,80.0448,80.0741,80.0448,80.0522,38500.0
2013-05-29 14:40:00,109.32,109.32,109.31,109.31,20300.0,80.0595,80.0595,80.0522,80.0522,20300.0
2013-05-29 14:50:00,109.31,109.32,109.31,109.32,15400.0,80.0522,80.0595,80.0522,80.0595,15400.0
2013-05-29 15:00:00,109.31,109.32,109.31,109.31,24100.0,80.0522,80.0595,80.0522,80.0522,24100.0
2013-05-29 15:10:00,109.31,109.33,109.31,109.32,22900.0,80.0522,80.0668,80.0522,80.0595,22900.0
2013-05-29 15:20:00,109.32,109.32,109.3,109.3,26600.0,80.0595,80.0595,80.0448,80.0448,26600.0
2013-05-29 15:30:00,109.3,109.33,109.3,109.33,27800.0,80.0448,80.0668,80.0448,80.0668,27800.0
2013-05-29 15:40:00,109.33,109.38,109.33,109.37,23900.0,80.0668,80.1034,80.0668,80.0961,23900.0
2013-05-29 15:50:00,109.37,109.38,109.36,109.37,36400.0,80.0961,80.1034,80.0888,80.0961,36400.0
2013-05-30 09:30:00,109.36,109.42,109.32,109.37,26300.0,80.0888,80.1327,80.0595,80.0961,26300.0
2013-05-30 09:40:00,109.38,109.39,109.35,109.35,46100.0,80.1034,80.1108,80.0815,80.0815,46100.0
2013-05-30 09:50:00,109.35,109.4,109.34,109.36,64100.0,80.0815,80.1181,80.0741,80.0888,64100.0
2013-05-30 10:00:00,109.38,109.42,109.35,109.41,73300.0,80.1034,80.1327,80.0815,80.1254,73300.0
2013-05-30 10:10:00,109.42,109.44,109.41,109.43,8400.0,80.1327,80.1474,80.1254,80.14,8400.0
2013-05-30 10:20:00,109.44,109.44,109.42,109.42,7700.0,80.1474,80.1474,80.1327,80.1327,7700.0
2013-05-30 10:30:00,109.42,109.42,109.38,109.38,9200.0,80.1327,80.1327,80.1034,80.1034,9200.0
2013-05-30 10:40:00,109.39,109.4,109.33,109.35,18900.0,80.1108,80.1181,80.0668,80.0815,18900.0
2013-05-30 10:50:00,109.35,109.37,109.33,109.33,8100.0,80.0815,80.0961,80.0668,80.0668,8100.0
2013-05-30 11:00:00,109.32,109.36,109.3,109.33,90700.0,80.0595,80.0888,80.0448,80.0668,90700.0
2013-05-30 11:10:00,109.32,109.37,109.32,109.34,12700.0,80.0595,80.0961,80.0595,80.0741,12700.0
2013-05-30 11:20:00,109.35,109.35,109.34,109.34,8500.0,80.0815,80.0815,80.0741,80.0741,8500.0
2013-05-30 11:30:00,109.35,109.35,109.29,109.35,39600.0,80.0815,80.0815,80.0375,80.0815,39600.0
2013-05-30 11:40:00,109.35,109.35,109.33,109.33,4800.0,80.0815,80.0815,80.0668,80.0668,4800.0
2013-05-30 11:50:00,109.33,109.35,109.33,109.35,8900.0,80.0668,80.0815,80.0668,80.0815,8900.0
2013-05-30 12:00:00,109.35,109.35,109.32,109.32,9600.0,80.0815,80.0815,80.0595,80.0595,9600.0
2013-05-30 12:10:00,109.33,109.33,109.32,109.32,2600.0,80.0668,80.0668,80.0595,80.0595,2600.0
2013-05-30 12:20:00,109.33,109.34,109.3,109.32,6200.0,80.0668,80.0741,80.0448,80.0595,6200.0
2013-05-30 12:30:00,109.32,109.35,109.32,109.35,7600.0,80.0595,80.0815,80.0595,80.0815,7600.0
2013-05-30 12:40:00,109.37,109.38,109.37,109.37,3000.0,80.0961,80.1034,80.0961,80.0961,3000.0
2013-05-30 12:50:00,109.38,109.4,109.37,109.39,17600.0,80.1034,80.1181,80.0961,80.1108,17600.0
2013-05-30 13:00:00,109.39,109.45,109.39,109.44,10700.0,80.1108,80.1547,80.1108,80.1474,10700.0
2013-05-30 13:10:00,109.43,109.46,109.42,109.44,53000.0,80.14,80.162,80.1327,80.1474,53000.0
2013-05-30 13:20:00,109.44,109.48,109.43,109.48,11500.0,80.1474,80.1767,80.14,80.1767,11500.0
2013-05-30 13:30:00,109.48,109.48,109.43,109.45,18700.0,80.1767,80.1767,80.14,80.1547,18700.0
2013-05-30 13:40:00,109.47,109.48,109.46,109.47,9700.0,80.1693,80.1767,80.162,80.1693,9700.0
2013-05-30 13:50:00,109.47,109.48,109.42,109.44,20900.0,80.1693,80.1767,80.1327,80.1474,20900.0
2013-05-30 14:00:00,109.44,109.46,109.42,109.46,105400.0,80.1474,80.162,80.1327,80.162,105400.0
2013-05-30 14:10:00,109.44,109.46,109.43,109.45,78900.0,80.1474,80.162,80.14,80.1547,78900.0
2013-05-30 14:20:00,109.44,109.46,109.44,109.46,11300.0,80.1474,80.162,80.1474,80.162,11300.0
2013-05-30 14:30:00,109.44,109.47,109.44,109.46,38300.0,80.1474,80.1693,80.1474,80.162,38300.0
2013-05-30 14:40:00,109.45,109.46,109.44,109.44,23800.0,80.1547,80.162,80.1474,80.1474,23800.0
2013-05-30 14:50:00,109.44,109.45,109.41,109.41,52600.0,80.1474,80.1547,80.1254,80.1254,52600.0
2013-05-30 15:00:00,109.42,109.43,109.4,109.4,150500.0,80.1327,80.14,80.1181,80.1181,150500.0
2013-05-30 15:10:00,109.4,109.41,109.39,109.39,9700.0,80.1181,80.1254,80.1108,80.1108,9700.0
2013-05-30 15:20:00,109.39,109.41,109.37,109.41,11200.0,80.1108,80.1254,80.0961,80.1254,11200.0
2013-05-30 15:30:00,109.41,109.41,109.38,109.38,14800.0,80.1254,80.1254,80.1034,80.1034,14800.0
2013-05-30 15:40:00,109.38,109.39,109.34,109.35,67700.0,80.1034,80.1108,80.0741,80.0815,67700.0
2013-05-30 15:50:00,109.35,109.37,109.33,109.34,58100.0,80.0815,80.0961,80.0668,80.0741,58100.0
2013-05-31 09:30:00,109.4,109.47,109.3,109.3,40500.0,80.1181,80.1693,80.0448,80.0448,40500.0
2013-05-31 09:40:00,109.3,109.34,109.21,109.25,8600.0,80.0448,80.0741,79.9789,80.0082,8600.0
2013-05-31 09:50:00,109.24,109.25,109.06,109.11,53200.0,80.0009,80.0082,79.8691,79.9057,53200.0
2013-05-31 10:00:00,109.15,109.19,109.07,109.07,9600.0,79.935,79.9643,79.8764,79.8764,9600.0
2013-05-31 10:10:00,109.08,109.14,109.04,109.14,24600.0,79.8837,79.9277,79.8544,79.9277,24600.0
2013-05-31 10:20:00,109.13,109.13,109.09,109.11,20300.0,79.9203,79.9203,79.891,79.9057,20300.0
2013-05-31 10:30:00,109.13,109.14,109.09,109.11,13900.0,79.9203,79.9277,79.891,79.9057,13900.0
2013-05-31 10:40:00,109.11,109.11,109.06,109.08,120000.0,79.9057,79.9057,79.8691,79.8837,120000.0
2013-05-31 10:50:00,109.09,109.09,109.06,109.09,14900.0,79.891,79.891,79.8691,79.891,14900.0
2013-05-31 11:00:00,109.07,109.1,109.06,109.1,14200.0,79.8764,79.8984,79.8691,79.8984,14200.0
2013-05-31 11:10:00,109.08,109.16,109.07,109.1,25000.0,79.8837,79.9423,79.8764,79.8984,25000.0
2013-05-31 11:20:00,109.11,109.12,109.08,109.12,20400.0,79.9057,79.913,79.8837,79.913,20400.0
2013-05-31 11:30:00,109.11,109.12,109.08,109.09,19700.0,79.9057,79.913,79.8837,79.891,19700.0
2013-05-31 11:40:00,109.1,109.13,109.08,109.13,2700.0,79.8984,79.9203,79.8837,79.9203,2700.0
2013-05-31 11:50:00,109.12,109.14,109.12,109.13,5600.0,79.913,79.9277,79.913,79.9203,5600.0
2013-05-31 12:00:00,109.14,109.15,109.11,109.13,13000.0,79.9277,79.935,79.9057,79.9203,13000.0
2013-05-31 12:10:00,109.13,109.13,109.08,109.08,7900.0,79.9203,79.9203,79.8837,79.8837,7900.0
2013-05-31 12:20:00,109.08,109.09,109.05,109.06,5300.0,79.8837,79.891,79.8618,79.8691,5300.0
2013-05-31 12:30:00,109.06,109.06,109.03,109.03,10600.0,79.8691,79.8691,79.8471,79.8471,10600.0
2013-05-31 12:40:00,109.04,109.05,109.01,109.05,12000.0,79.8544,79.8618,79.8325,79.8618,12000.0
2013-05-31 12:50:00,109.05,109.05,109.04,109.05,20600.0,79.8618,79.8618,79.8544,79.8618,20600.0
2013-05-31 13:00:00,109.05,109.05,109.01,109.03,8700.0,79.8618,79.8618,79.8325,79.8471,8700.0
2013-05-31 13:10:00,109.02,109.03,108.97,109.0,16100.0,79.8398,79.8471,79.8032,79.8251,16100.0
2013-05-31 13:20:00,109.01,109.01,108.99,109.0,39900.0,79.8325,79.8325,79.8178,79.8251,39900.0
2013-05-31 13:30:00,108.99,109.0,108.98,109.0,13800.0,79.8178,79.8251,79.8105,79.8251,13800.0
2013-05-31 13:40:00,108.99,109.0,108.99,109.0,21100.0,79.8178,79.8251,79.8178,79.8251,21100.0
2013-05-31 13:50:00,109.0,109.01,108.99,109.01,29900.0,79.8251,79.8325,79.8178,79.8325,29900.0
2013-05-31 14:00:00,109.01,109.01,108.97,108.97,105100.0,79.8325,79.8325,79.8032,79.8032,105100.0
2013-05-31 14:10:00,108.96,108.98,108.91,108.97,26800.0,79.7958,79.8105,79.7592,79.8032,26800.0
2013-05-31 14:20:00,108.97,108.97,108.96,108.97,16900.0,79.8032,79.8032,79.7958,79.8032,16900.0
2013-05-31 14:30:00,108.97,108.97,108.93,108.94,29300.0,79.8032,79.8032,79.7739,79.7812,29300.0
2013-05-31 14:40:00,108.92,108.93,108.9,108.92,19400.0,79.7666,79.7739,79.7519,79.7666,19400.0
2013-05-31 14:50:00,108.91,109.07,108.88,109.07,123700.0,79.7592,79.8764,79.7373,79.8764,123700.0
2013-05-31 15:00:00,109.07,109.07,109.0,109.04,48300.0,79.8764,79.8764,79.8251,79.8544,48300.0
2013-05-31 15:10:00,109.04,109.11,109.02,109.08,168500.0,79.8544,79.9057,79.8398,79.8837,168500.0
2013-05-31 15:20:00,109.08,109.12,109.08,109.11,14900.0,79.8837,79.913,79.8837,79.9057,14900.0
2013-05-31 15:30:00,109.11,109.14,109.11,109.12,32000.0,79.9057,79.9277,79.9057,79.913,32000.0
2013-05-31 15:40:00,109.13,109.15,109.12,109.14,38000.0,79.9203,79.935,79.913,79.9277,38000.0
2013-05-31 15:50:00,109.15,109.16,109.11,109.13,140800.0,79.935,79.9423,79.9057,79.9203,140800.0
2013-06-03 09:30:00,108.81,108.86,108.79,108.81,39900.0,79.8287,79.8654,79.8141,79.8287,39900.0
2013-06-03 09:40:00,108.8,108.81,108.76,108.77,37900.0,79.8214,79.8287,79.7921,79.7994,37900.0
2013-06-03 09:50:00,108.77,108.78,108.73,108.73,34300.0,79.7994,79.8067,79.7701,79.7701,34300.0
2013-06-03 10:00:00,108.74,109.08,108.74,109.01,52500.0,79.7774,80.0268,79.7774,79.9755,52500.0
2013-06-03 10:10:00,109.02,109.04,108.95,108.99,22700.0,79.9828,79.9975,79.9315,79.9608,22700.0
2013-06-03 10:20:00,108.98,108.98,108.94,108.95,37800.0,79.9535,79.9535,79.9241,79.9315,37800.0
2013-06-03 10:30:00,108.95,109.02,108.91,109.02,114700.0,79.9315,79.9828,79.9021,79.9828,114700.0
2013-06-03 10:40:00,109.02,109.03,108.96,108.97,302900.0,79.9828,79.9902,79.9388,79.9461,302900.0
2013-06-03 10:50:00,108.95,108.98,108.92,108.94,63800.0,79.9315,79.9535,79.9095,79.9241,63800.0
2013-06-03 11:00:00,108.94,108.96,108.93,108.93,80300.0,79.9241,79.9388,79.9168,79.9168,80300.0
2013-06-03 11:10:00,108.93,108.98,108.91,108.98,100400.0,79.9168,79.9535,79.9021,79.9535,100400.0
2013-06-03 11:20:00,108.98,109.02,108.94,108.94,15000.0,79.9535,79.9828,79.9241,79.9241,15000.0
2013-06-03 11:30:00,108.95,108.95,108.89,108.89,32500.0,79.9315,79.9315,79.8874,79.8874,32500.0
2013-06-03 11:40:00,108.89,108.93,108.87,108.89,53200.0,79.8874,79.9168,79.8728,79.8874,53200.0
2013-06-03 11:50:00,108.89,108.91,108.87,108.89,25600.0,79.8874,79.9021,79.8728,79.8874,25600.0
2013-06-03 12:00:00,108.89,108.94,108.88,108.91,7700.0,79.8874,79.9241,79.8801,79.9021,7700.0
2013-06-03 12:10:00,108.92,108.93,108.87,108.87,18900.0,79.9095,79.9168,79.8728,79.8728,18900.0
2013-06-03 12:20:00,108.87,108.89,108.87,108.88,6400.0,79.8728,79.8874,79.8728,79.8801,6400.0
2013-06-03 12:30:00,108.88,108.89,108.86,108.87,7600.0,79.8801,79.8874,79.8654,79.8728,7600.0
2013-06-03 12:40:00,108.87,108.88,108.81,108.83,15600.0,79.8728,79.8801,79.8287,79.8434,15600.0
2013-06-03 12:50:00,108.8,108.83,108.79,108.8,16100.0,79.8214,79.8434,79.8141,79.8214,16100.0
2013-06-03 13:00:00,108.8,108.93,108.8,108.92,95800.0,79.8214,79.9168,79.8214,79.9095,95800.0
2013-06-03 13:10:00,108.94,108.97,108.92,108.97,77300.0,79.9241,79.9461,79.9095,79.9461,77300.0
2013-06-03 13:20:00,108.95,108.99,108.93,108.95,80400.0,79.9315,79.9608,79.9168,79.9315,80400.0
2013-06-03 13:30:00,108.96,108.99,108.91,108.95,41100.0,79.9388,79.9608,79.9021,79.9315,41100.0
2013-06-03 13:40:00,108.95,109.07,108.93,108.97,70200.0,79.9315,80.0195,79.9168,79.9461,70200.0
2013-06-03 13:50:00,108.96,108.96,108.92,108.93,30700.0,79.9388,79.9388,79.9095,79.9168,30700.0
2013-06-03 14:00:00,108.92,108.96,108.91,108.95,19600.0,79.9095,79.9388,79.9021,79.9315,19600.0
2013-06-03 14:10:00,108.95,108.95,108.92,108.93,13800.0,79.9315,79.9315,79.9095,79.9168,13800.0
2013-06-03 14:20:00,108.93,108.94,108.9,108.91,20700.0,79.9168,79.9241,79.8948,79.9021,20700.0
2013-06-03 14:30:00,108.9,108.92,108.88,108.88,30400.0,79.8948,79.9095,79.8801,79.8801,30400.0
2013-06-03 14:40:00,108.88,108.91,108.84,108.85,77500.0,79.8801,79.9021,79.8508,79.8581,77500.0
2013-06-03 14:50:00,108.86,108.91,108.85,108.86,105700.0,79.8654,79.9021,79.8581,79.8654,105700.0
2013-06-03 15:00:00,108.86,108.92,108.86,108.91,35300.0,79.8654,79.9095,79.8654,79.9021,35300.0
2013-06-03 15:10:00,108.89,108.93,108.89,108.9,17000.0,79.8874,79.9168,79.8874,79.8948,17000.0
2013-06-03 15:20:00,108.9,108.94,108.9,108.92,23000.0,79.8948,79.9241,79.8948,79.9095,23000.0
2013-06-03 15:30:00,108.92,108.94,108.9,108.91,36000.0,79.9095,79.9241,79.8948,79.9021,36000.0
2013-06-03 15:40:00,108.91,108.95,108.91,108.92,42000.0,79.9021,79.9315,79.9021,79.9095,42000.0
2013-06-03 15:50:00,108.92,108.98,108.91,108.94,107600.0,79.9095,79.9535,79.9021,79.9241,107600.0
2013-06-04 09:30:00,108.83,108.89,108.81,108.82,59700.0,79.8434,79.8874,79.8287,79.8361,59700.0
2013-06-04 09:40:00,108.85,108.86,108.83,108.83,20300.0,79.8581,79.8654,79.8434,79.8434,20300.0
2013-06-04 09:50:00,108.84,108.86,108.8,108.82,40000.0,79.8508,79.8654,79.8214,79.8361,40000.0
2013-06-04 10:00:00,108.82,108.84,108.78,108.82,27700.0,79.8361,79.8508,79.8067,79.8361,27700.0
2013-06-04 10:10:00,108.83,108.83,108.78,108.78,25500.0,79.8434,79.8434,79.8067,79.8067,25500.0
2013-06-04 10:20:00,108.78,108.81,108.77,108.8,13900.0,79.8067,79.8287,79.7994,79.8214,13900.0
2013-06-04 10:30:00,108.81,108.81,108.76,108.77,19100.0,79.8287,79.8287,79.7921,79.7994,19100.0
2013-06-04 10:40:00,108.78,108.83,108.76,108.76,34800.0,79.8067,79.8434,79.7921,79.7921,34800.0
2013-06-04 10:50:00,108.76,108.83,108.76,108.79,42600.0,79.7921,79.8434,79.7921,79.8141,42600.0
2013-06-04 11:00:00,108.79,108.81,108.76,108.8,25600.0,79.8141,79.8287,79.7921,79.8214,25600.0
2013-06-04 11:10:00,108.8,108.82,108.77,108.8,8100.0,79.8214,79.8361,79.7994,79.8214,8100.0
2013-06-04 11:20:00,108.77,108.82,108.77,108.81,14600.0,79.7994,79.8361,79.7994,79.8287,14600.0
2013-06-04 11:30:00,108.82,108.88,108.81,108.86,11200.0,79.8361,79.8801,79.8287,79.8654,11200.0
2013-06-04 11:40:00,108.87,108.87,108.81,108.84,12000.0,79.8728,79.8728,79.8287,79.8508,12000.0
2013-06-04 11:50:00,108.83,108.84,108.81,108.81,31500.0,79.8434,79.8508,79.8287,79.8287,31500.0
2013-06-04 12:00:00,108.81,108.84,108.81,108.81,7500.0,79.8287,79.8508,79.8287,79.8287,7500.0
2013-06-04 12:10:00,108.83,108.89,108.81,108.84,27300.0,79.8434,79.8874,79.8287,79.8508,27300.0
2013-06-04 12:20:00,108.87,108.87,108.83,108.85,12400.0,79.8728,79.8728,79.8434,79.8581,12400.0
2013-06-04 12:30:00,108.85,108.86,108.8,108.8,38900.0,79.8581,79.8654,79.8214,79.8214,38900.0
2013-06-04 12:40:00,108.79,108.81,108.76,108.76,21400.0,79.8141,79.8287,79.7921,79.7921,21400.0
2013-06-04 12:50:00,108.76,108.78,108.74,108.76,5600.0,79.7921,79.8067,79.7774,79.7921,5600.0
2013-06-04 13:00:00,108.76,108.78,108.75,108.75,6900.0,79.7921,79.8067,79.7847,79.7847,6900.0
2013-06-04 13:10:00,108.75,108.77,108.75,108.76,14700.0,79.7847,79.7994,79.7847,79.7921,14700.0
2013-06-04 13:20:00,108.77,108.82,108.77,108.82,9800.0,79.7994,79.8361,79.7994,79.8361,9800.0
2013-06-04 13:30:00,108.84,108.89,108.81,108.86,9900.0,79.8508,79.8874,79.8287,79.8654,9900.0
2013-06-04 13:40:00,108.85,108.87,108.85,108.87,10400.0,79.8581,79.8728,79.8581,79.8728,10400.0
2013-06-04 13:50:00,108.85,108.86,108.78,108.8,16400.0,79.8581,79.8654,79.8067,79.8214,16400.0
2013-06-04 14:00:00,108.8,108.8,108.77,108.78,49200.0,79.8214,79.8214,79.7994,79.8067,49200.0
2013-06-04 14:10:00,108.78,108.81,108.78,108.78,15900.0,79.8067,79.8287,79.8067,79.8067,15900.0
2013-06-04 14:20:00,108.78,108.79,108.75,108.76,13000.0,79.8067,79.8141,79.7847,79.7921,13000.0
2013-06-04 14:30:00,108.75,108.75,108.73,108.74,19800.0,79.7847,79.7847,79.7701,79.7774,19800.0
2013-06-04 14:40:00,108.73,108.75,108.72,108.72,29100.0,79.7701,79.7847,79.7627,79.7627,29100.0
2013-06-04 14:50:00,108.72,108.72,108.68,108.7,15500.0,79.7627,79.7627,79.7334,79.748,15500.0
2013-06-04 15:00:00,108.7,108.73,108.69,108.71,25800.0,79.748,79.7701,79.7407,79.7554,25800.0
2013-06-04 15:10:00,108.71,108.73,108.7,108.71,18600.0,79.7554,79.7701,79.748,79.7554,18600.0
2013-06-04 15:20:00,108.72,108.72,108.68,108.7,20800.0,79.7627,79.7627,79.7334,79.748,20800.0
2013-06-04 15:30:00,108.7,108.75,108.7,108.74,29200.0,79.748,79.7847,79.748,79.7774,29200.0
2013-06-04 15:40:00,108.73,108.74,108.71,108.72,28300.0,79.7701,79.7774,79.7554,79.7627,28300.0
2013-06-04 15:50:00,108.71,108.73,108.69,108.73,52100.0,79.7554,79.7701,79.7407,79.7701,52100.0
2013-06-05 09:30:00,108.85,108.86,108.7,108.84,26700.0,79.8581,79.8654,79.748,79.8508,26700.0
2013-06-05 09:40:00,108.83,108.85,108.83,108.83,7800.0,79.8434,79.8581,79.8434,79.8434,7800.0
2013-06-05 09:50:00,108.82,108.82,108.8,108.82,27900.0,79.8361,79.8361,79.8214,79.8361,27900.0
2013-06-05 10:00:00,108.82,108.83,108.8,108.81,38400.0,79.8361,79.8434,79.8214,79.8287,38400.0
2013-06-05 10:10:00,108.81,108.83,108.76,108.79,12600.0,79.8287,79.8434,79.7921,79.8141,12600.0
2013-06-05 10:20:00,108.76,108.78,108.74,108.74,7200.0,79.7921,79.8067,79.7774,79.7774,7200.0
2013-06-05 10:30:00,108.74,108.77,108.71,108.71,13800.0,79.7774,79.7994,79.7554,79.7554,13800.0
2013-06-05 10:40:00,108.74,108.78,108.71,108.78,14100.0,79.7774,79.8067,79.7554,79.8067,14100.0
2013-06-05 10:50:00,108.78,108.79,108.75,108.78,17300.0,79.8067,79.8141,79.7847,79.8067,17300.0
2013-06-05 11:00:00,108.78,108.87,108.78,108.87,35000.0,79.8067,79.8728,79.8067,79.8728,35000.0
2013-06-05 11:10:00,108.87,108.87,108.85,108.85,7400.0,79.8728,79.8728,79.8581,79.8581,7400.0
2013-06-05 11:20:00,108.85,108.86,108.82,108.86,5900.0,79.8581,79.8654,79.8361,79.8654,5900.0
2013-06-05 11:30:00,108.85,108.87,108.84,108.86,5300.0,79.8581,79.8728,79.8508,79.8654,5300.0
2013-06-05 11:40:00,108.84,108.88,108.84,108.87,6700.0,79.8508,79.8801,79.8508,79.8728,6700.0
2013-06-05 11:50:00,108.86,108.89,108.86,108.89,8700.0,79.8654,79.8874,79.8654,79.8874,8700.0
2013-06-05 12:00:00,108.89,108.9,108.87,108.88,6700.0,79.8874,79.8948,79.8728,79.8801,6700.0
2013-06-05 12:10:00,108.89,108.89,108.87,108.88,4300.0,79.8874,79.8874,79.8728,79.8801,4300.0
2013-06-05 12:20:00,108.87,108.89,108.85,108.86,20600.0,79.8728,79.8874,79.8581,79.8654,20600.0
2013-06-05 12:30:00,108.85,108.86,108.85,108.85,10100.0,79.8581,79.8654,79.8581,79.8581,10100.0
2013-06-05 12:40:00,108.85,108.86,108.85,108.86,8600.0,79.8581,79.8654,79.8581,79.8654,8600.0
2013-06-05 12:50:00,108.86,108.86,108.85,108.85,3800.0,79.8654,79.8654,79.8581,79.8581,3800.0
2013-06-05 13:00:00,108.85,108.86,108.79,108.8,7500.0,79.8581,79.8654,79.8141,79.8214,7500.0
2013-06-05 13:10:00,108.79,108.79,108.76,108.78,123600.0,79.8141,79.8141,79.7921,79.8067,123600.0
2013-06-05 13:20:00,108.77,108.79,108.74,108.75,14200.0,79.7994,79.8141,79.7774,79.7847,14200.0
2013-06-05 13:30:00,108.75,108.78,108.74,108.77,6900.0,79.7847,79.8067,79.7774,79.7994,6900.0
2013-06-05 13:40:00,108.75,108.77,108.75,108.76,4600.0,79.7847,79.7994,79.7847,79.7921,4600.0
2013-06-05 13:50:00,108.77,108.77,108.75,108.76,9500.0,79.7994,79.7994,79.7847,79.7921,9500.0
2013-06-05 14:00:00,108.74,108.76,108.74,108.76,12000.0,79.7774,79.7921,79.7774,79.7921,12000.0
2013-06-05 14:10:00,108.74,108.75,108.71,108.72,4500.0,79.7774,79.7847,79.7554,79.7627,4500.0
2013-06-05 14:20:00,108.73,108.76,108.72,108.75,13500.0,79.7701,79.7921,79.7627,79.7847,13500.0
2013-06-05 14:30:00,108.76,108.76,108.73,108.75,10400.0,79.7921,79.7921,79.7701,79.7847,10400.0
2013-06-05 14:40:00,108.74,108.79,108.74,108.74,47800.0,79.7774,79.8141,79.7774,79.7774,47800.0
2013-06-05 14:50:00,108.75,108.78,108.74,108.74,4500.0,79.7847,79.8067,79.7774,79.7774,4500.0
2013-06-05 15:00:00,108.75,108.77,108.74,108.77,15400.0,79.7847,79.7994,79.7774,79.7994,15400.0
2013-06-05 15:10:00,108.76,108.8,108.76,108.79,17400.0,79.7921,79.8214,79.7921,79.8141,17400.0
2013-06-05 15:20:00,108.8,108.8,108.76,108.77,6200.0,79.8214,79.8214,79.7921,79.7994,6200.0
2013-06-05 15:30:00,108.77,108.78,108.74,108.74,39400.0,79.7994,79.8067,79.7774,79.7774,39400.0
2013-06-05 15:40:00,108.75,108.75,108.69,108.71,73200.0,79.7847,79.7847,79.7407,79.7554,73200.0
2013-06-05 15:50:00,108.71,108.72,108.67,108.68,279400.0,79.7554,79.7627,79.726,79.7334,279400.0
2013-06-06 09:30:00,108.74,108.79,108.66,108.72,19300.0,79.7774,79.8141,79.7187,79.7627,19300.0
2013-06-06 09:40:00,108.74,108.74,108.62,108.63,13800.0,79.7774,79.7774,79.6894,79.6967,13800.0
2013-06-06 09:50:00,108.63,108.69,108.61,108.69,18100.0,79.6967,79.7407,79.682,79.7407,18100.0
2013-06-06 10:00:00,108.67,108.69,108.63,108.63,19300.0,79.726,79.7407,79.6967,79.6967,19300.0
2013-06-06 10:10:00,108.63,108.69,108.62,108.63,47700.0,79.6967,79.7407,79.6894,79.6967,47700.0
2013-06-06 10:20:00,108.63,108.69,108.63,108.69,11300.0,79.6967,79.7407,79.6967,79.7407,11300.0
2013-06-06 10:30:00,108.7,108.7,108.67,108.69,4200.0,79.748,79.748,79.726,79.7407,4200.0
2013-06-06 10:40:00,108.67,108.68,108.67,108.67,3600.0,79.726,79.7334,79.726,79.726,3600.0
2013-06-06 10:50:00,108.68,108.72,108.68,108.7,15800.0,79.7334,79.7627,79.7334,79.748,15800.0
2013-06-06 11:00:00,108.69,108.71,108.69,108.71,5000.0,79.7407,79.7554,79.7407,79.7554,5000.0
2013-06-06 11:10:00,108.71,108.75,108.71,108.73,5300.0,79.7554,79.7847,79.7554,79.7701,5300.0
2013-06-06 11:20:00,108.74,108.75,108.73,108.75,6400.0,79.7774,79.7847,79.7701,79.7847,6400.0
2013-06-06 11:30:00,108.75,108.78,108.74,108.78,7200.0,79.7847,79.8067,79.7774,79.8067,7200.0
2013-06-06 11:40:00,108.78,108.8,108.77,108.78,6200.0,79.8067,79.8214,79.7994,79.8067,6200.0
2013-06-06 11:50:00,108.78,108.91,108.78,108.9,10600.0,79.8067,79.9021,79.8067,79.8948,10600.0
2013-06-06 12:00:00,108.93,108.93,108.88,108.9,8300.0,79.9168,79.9168,79.8801,79.8948,8300.0
2013-06-06 12:10:00,108.89,108.91,108.89,108.91,9000.0,79.8874,79.9021,79.8874,79.9021,9000.0
2013-06-06 12:20:00,108.92,109.09,108.92,109.08,16700.0,79.9095,80.0342,79.9095,80.0268,16700.0
2013-06-06 12:30:00,109.07,109.07,108.99,109.05,13900.0,80.0195,80.0195,79.9608,80.0048,13900.0
2013-06-06 12:40:00,109.03,109.05,109.0,109.04,72900.0,79.9902,80.0048,79.9681,79.9975,72900.0
2013-06-06 12:50:00,109.03,109.05,109.02,109.02,28800.0,79.9902,80.0048,79.9828,79.9828,28800.0
2013-06-06 13:00:00,109.04,109.04,108.97,108.97,23200.0,79.9975,79.9975,79.9461,79.9461,23200.0
2013-06-06 13:10:00,108.99,108.99,108.95,108.95,26300.0,79.9608,79.9608,79.9315,79.9315,26300.0
2013-06-06 13:20:00,108.94,108.99,108.94,108.94,14900.0,79.9241,79.9608,79.9241,79.9241,14900.0
2013-06-06 13:30:00,108.95,108.95,108.9,108.91,8000.0,79.9315,79.9315,79.8948,79.9021,8000.0
2013-06-06 13:40:00,108.92,108.94,108.9,108.92,19800.0,79.9095,79.9241,79.8948,79.9095,19800.0
2013-06-06 13:50:00,108.9,108.92,108.87,108.9,62600.0,79.8948,79.9095,79.8728,79.8948,62600.0
2013-06-06 14:00:00,108.91,108.92,108.86,108.87,30200.0,79.9021,79.9095,79.8654,79.8728,30200.0
2013-06-06 14:10:00,108.87,108.87,108.83,108.84,29300.0,79.8728,79.8728,79.8434,79.8508,29300.0
2013-06-06 14:20:00,108.85,108.89,108.83,108.85,17300.0,79.8581,79.8874,79.8434,79.8581,17300.0
2013-06-06 14:30:00,108.86,108.89,108.85,108.89,13900.0,79.8654,79.8874,79.8581,79.8874,13900.0
2013-06-06 14:40:00,108.86,108.89,108.86,108.86,23000.0,79.8654,79.8874,79.8654,79.8654,23000.0
2013-06-06 14:50:00,108.86,108.93,108.86,108.87,18400.0,79.8654,79.9168,79.8654,79.8728,18400.0
2013-06-06 15:00:00,108.86,108.87,108.82,108.83,10200.0,79.8654,79.8728,79.8361,79.8434,10200.0
2013-06-06 15:10:00,108.83,108.86,108.83,108.86,14000.0,79.8434,79.8654,79.8434,79.8654,14000.0
2013-06-06 15:20:00,108.89,108.94,108.88,108.94,21900.0,79.8874,79.9241,79.8801,79.9241,21900.0
2013-06-06 15:30:00,108.93,108.97,108.93,108.97,64100.0,79.9168,79.9461,79.9168,79.9461,64100.0
2013-06-06 15:40:00,108.97,108.98,108.92,108.93,48700.0,79.9461,79.9535,79.9095,79.9168,48700.0
2013-06-06 15:50:00,108.92,108.97,108.91,108.95,76600.0,79.9095,79.9461,79.9021,79.9315,76600.0
2013-06-07 09:30:00,108.67,108.86,108.67,108.84,29100.0,79.726,79.8654,79.726,79.8508,29100.0
2013-06-07 09:40:00,108.86,108.91,108.84,108.89,6700.0,79.8654,79.9021,79.8508,79.8874,6700.0
2013-06-07 09:50:00,108.89,108.89,108.8,108.8,31200.0,79.8874,79.8874,79.8214,79.8214,31200.0
2013-06-07 10:00:00,108.79,108.83,108.77,108.78,20200.0,79.8141,79.8434,79.7994,79.8067,20200.0
2013-06-07 10:10:00,108.77,108.82,108.77,108.81,14700.0,79.7994,79.8361,79.7994,79.8287,14700.0
2013-06-07 10:20:00,108.79,108.8,108.77,108.78,63800.0,79.8141,79.8214,79.7994,79.8067,63800.0
2013-06-07 10:30:00,108.81,108.86,108.77,108.77,205400.0,79.8287,79.8654,79.7994,79.7994,205400.0
2013-06-07 10:40:00,108.77,108.8,108.74,108.76,10100.0,79.7994,79.8214,79.7774,79.7921,10100.0
2013-06-07 10:50:00,108.76,108.81,108.76,108.79,5400.0,79.7921,79.8287,79.7921,79.8141,5400.0
2013-06-07 11:00:00,108.81,108.81,108.75,108.75,5500.0,79.8287,79.8287,79.7847,79.7847,5500.0
2013-06-07 11:10:00,108.76,108.77,108.72,108.72,3700.0,79.7921,79.7994,79.7627,79.7627,3700.0
2013-06-07 11:20:00,108.72,108.74,108.67,108.67,9000.0,79.7627,79.7774,79.726,79.726,9000.0
2013-06-07 11:30:00,108.71,108.71,108.67,108.71,92000.0,79.7554,79.7554,79.726,79.7554,92000.0
2013-06-07 11:40:00,108.68,108.76,108.67,108.72,10000.0,79.7334,79.7921,79.726,79.7627,10000.0
2013-06-07 11:50:00,108.73,108.73,108.65,108.69,12400.0,79.7701,79.7701,79.7114,79.7407,12400.0
2013-06-07 12:00:00,108.68,108.69,108.67,108.67,7900.0,79.7334,79.7407,79.726,79.726,7900.0
2013-06-07 12:10:00,108.68,108.7,108.67,108.69,2100.0,79.7334,79.748,79.726,79.7407,2100.0
2013-06-07 12:20:00,108.69,108.7,108.66,108.7,7300.0,79.7407,79.748,79.7187,79.748,7300.0
2013-06-07 12:30:00,108.69,108.7,108.68,108.69,4700.0,79.7407,79.748,79.7334,79.7407,4700.0
2013-06-07 12:40:00,108.71,108.71,108.67,108.68,3700.0,79.7554,79.7554,79.726,79.7334,3700.0
2013-06-07 12:50:00,108.69,108.69,108.68,108.69,4000.0,79.7407,79.7407,79.7334,79.7407,4000.0
2013-06-07 13:00:00,108.68,108.69,108.65,108.65,7000.0,79.7334,79.7407,79.7114,79.7114,7000.0
2013-06-07 13:10:00,108.67,108.67,108.61,108.63,11000.0,79.726,79.726,79.682,79.6967,11000.0
2013-06-07 13:20:00,108.63,108.63,108.58,108.61,8000.0,79.6967,79.6967,79.66,79.682,8000.0
2013-06-07 13:30:00,108.6,108.63,108.58,108.6,5100.0,79.6747,79.6967,79.66,79.6747,5100.0
2013-06-07 13:40:00,108.59,108.62,108.57,108.6,14400.0,79.6673,79.6894,79.6527,79.6747,14400.0
2013-06-07 13:50:00,108.61,108.62,108.58,108.59,14500.0,79.682,79.6894,79.66,79.6673,14500.0
2013-06-07 14:00:00,108.61,108.65,108.59,108.64,16000.0,79.682,79.7114,79.6673,79.704,16000.0
2013-06-07 14:10:00,108.64,108.67,108.6,108.63,20100.0,79.704,79.726,79.6747,79.6967,20100.0
2013-06-07 14:20:00,108.64,108.67,108.64,108.64,7800.0,79.704,79.726,79.704,79.704,7800.0
2013-06-07 14:30:00,108.64,108.64,108.59,108.6,4800.0,79.704,79.704,79.6673,79.6747,4800.0
2013-06-07 14:40:00,108.6,108.64,108.6,108.62,8700.0,79.6747,79.704,79.6747,79.6894,8700.0
2013-06-07 14:50:00,108.61,108.62,108.58,108.6,30700.0,79.682,79.6894,79.66,79.6747,30700.0
2013-06-07 15:00:00,108.59,108.62,108.59,108.61,13000.0,79.6673,79.6894,79.6673,79.682,13000.0
2013-06-07 15:10:00,108.6,108.63,108.58,108.59,9500.0,79.6747,79.6967,79.66,79.6673,9500.0
2013-06-07 15:20:00,108.6,108.64,108.57,108.61,6100.0,79.6747,79.704,79.6527,79.682,6100.0
2013-06-07 15:30:00,108.6,108.62,108.59,108.59,11500.0,79.6747,79.6894,79.6673,79.6673,11500.0
2013-06-07 15:40:00,108.59,108.6,108.56,108.57,15200.0,79.6673,79.6747,79.6453,79.6527,15200.0
2013-06-07 15:50:00,108.57,108.64,108.54,108.64,207400.0,79.6527,79.704,79.6307,79.704,207400.0
2013-06-10 09:30:00,108.35,108.48,108.33,108.33,61900.0,79.4913,79.5866,79.4766,79.4766,61900.0
2013-06-10 09:40:00,108.34,108.4,108.33,108.4,20000.0,79.4839,79.528,79.4766,79.528,20000.0
2013-06-10 09:50:00,108.4,108.46,108.39,108.45,52900.0,79.528,79.572,79.5206,79.5646,52900.0
2013-06-10 10:00:00,108.46,108.49,108.45,108.48,34500.0,79.572,79.594,79.5646,79.5866,34500.0
2013-06-10 10:10:00,108.49,108.49,108.48,108.49,16500.0,79.594,79.594,79.5866,79.594,16500.0
2013-06-10 10:20:00,108.48,108.5,108.48,108.5,17600.0,79.5866,79.6013,79.5866,79.6013,17600.0
2013-06-10 10:30:00,108.5,108.51,108.38,108.38,49100.0,79.6013,79.6087,79.5133,79.5133,49100.0
2013-06-10 10:40:00,108.4,108.4,108.38,108.38,14300.0,79.528,79.528,79.5133,79.5133,14300.0
2013-06-10 10:50:00,108.38,108.39,108.36,108.37,50100.0,79.5133,79.5206,79.4986,79.5059,50100.0
2013-06-10 11:00:00,108.38,108.42,108.37,108.42,10900.0,79.5133,79.5426,79.5059,79.5426,10900.0
2013-06-10 11:10:00,108.42,108.44,108.42,108.44,7600.0,79.5426,79.5573,79.5426,79.5573,7600.0
2013-06-10 11:20:00,108.44,108.44,108.43,108.44,10900.0,79.5573,79.5573,79.55,79.5573,10900.0
2013-06-10 11:30:00,108.44,108.48,108.43,108.44,45700.0,79.5573,79.5866,79.55,79.5573,45700.0
2013-06-10 11:40:00,108.45,108.46,108.43,108.43,25100.0,79.5646,79.572,79.55,79.55,25100.0
2013-06-10 11:50:00,108.42,108.43,108.42,108.43,8800.0,79.5426,79.55,79.5426,79.55,8800.0
2013-06-10 12:00:00,108.42,108.43,108.36,108.37,31400.0,79.5426,79.55,79.4986,79.5059,31400.0
2013-06-10 12:10:00,108.38,108.43,108.37,108.41,27600.0,79.5133,79.55,79.5059,79.5353,27600.0
2013-06-10 12:20:00,108.41,108.42,108.36,108.4,21800.0,79.5353,79.5426,79.4986,79.528,21800.0
2013-06-10 12:30:00,108.41,108.41,108.38,108.39,44400.0,79.5353,79.5353,79.5133,79.5206,44400.0
2013-06-10 12:40:00,108.39,108.42,108.36,108.38,21600.0,79.5206,79.5426,79.4986,79.5133,21600.0
2013-06-10 12:50:00,108.38,108.42,108.38,108.41,15300.0,79.5133,79.5426,79.5133,79.5353,15300.0
2013-06-10 13:00:00,108.41,108.42,108.39,108.39,17300.0,79.5353,79.5426,79.5206,79.5206,17300.0
2013-06-10 13:10:00,108.39,108.39,108.37,108.39,13000.0,79.5206,79.5206,79.5059,79.5206,13000.0
2013-06-10 13:20:00,108.38,108.42,108.38,108.42,14600.0,79.5133,79.5426,79.5133,79.5426,14600.0
2013-06-10 13:30:00,108.42,108.42,108.39,108.42,29800.0,79.5426,79.5426,79.5206,79.5426,29800.0
2013-06-10 13:40:00,108.41,108.43,108.41,108.42,15500.0,79.5353,79.55,79.5353,79.5426,15500.0
2013-06-10 13:50:00,108.43,108.43,108.42,108.42,8000.0,79.55,79.55,79.5426,79.5426,8000.0
2013-06-10 14:00:00,108.42,108.47,108.42,108.47,29800.0,79.5426,79.5793,79.5426,79.5793,29800.0
2013-06-10 14:10:00,108.47,108.49,108.46,108.48,31700.0,79.5793,79.594,79.572,79.5866,31700.0
2013-06-10 14:20:00,108.49,108.49,108.45,108.47,24600.0,79.594,79.594,79.5646,79.5793,24600.0
2013-06-10 14:30:00,108.47,108.47,108.42,108.42,18500.0,79.5793,79.5793,79.5426,79.5426,18500.0
2013-06-10 14:40:00,108.42,108.43,108.39,108.4,25800.0,79.5426,79.55,79.5206,79.528,25800.0
2013-06-10 14:50:00,108.39,108.39,108.34,108.37,25600.0,79.5206,79.5206,79.4839,79.5059,25600.0
2013-06-10 15:00:00,108.37,108.4,108.37,108.39,24900.0,79.5059,79.528,79.5059,79.5206,24900.0
2013-06-10 15:10:00,108.38,108.39,108.38,108.39,4800.0,79.5133,79.5206,79.5133,79.5206,4800.0
2013-06-10 15:20:00,108.39,108.44,108.39,108.43,26200.0,79.5206,79.5573,79.5206,79.55,26200.0
2013-06-10 15:30:00,108.42,108.43,108.4,108.4,47100.0,79.5426,79.55,79.528,79.528,47100.0
2013-06-10 15:40:00,108.4,108.41,108.39,108.4,29300.0,79.528,79.5353,79.5206,79.528,29300.0
2013-06-10 15:50:00,108.4,108.46,108.38,108.4,80300.0,79.528,79.572,79.5133,79.528,80300.0
2013-06-11 09:30:00,108.19,108.19,108.06,108.11,88600.0,79.3739,79.3739,79.2785,79.3152,88600.0
2013-06-11 09:40:00,108.08,108.11,108.06,108.06,16700.0,79.2932,79.3152,79.2785,79.2785,16700.0
2013-06-11 09:50:00,108.07,108.08,108.02,108.03,22600.0,79.2858,79.2932,79.2492,79.2565,22600.0
2013-06-11 10:00:00,108.03,108.06,108.0,108.06,32100.0,79.2565,79.2785,79.2345,79.2785,32100.0
2013-06-11 10:10:00,108.06,108.13,108.06,108.13,16500.0,79.2785,79.3299,79.2785,79.3299,16500.0
2013-06-11 10:20:00,108.14,108.19,108.14,108.19,11600.0,79.3372,79.3739,79.3372,79.3739,11600.0
2013-06-11 10:30:00,108.19,108.22,108.16,108.2,31600.0,79.3739,79.3959,79.3519,79.3812,31600.0
2013-06-11 10:40:00,108.2,108.22,108.18,108.22,14000.0,79.3812,79.3959,79.3665,79.3959,14000.0
2013-06-11 10:50:00,108.21,108.23,108.2,108.22,14600.0,79.3886,79.4032,79.3812,79.3959,14600.0
2013-06-11 11:00:00,108.23,108.3,108.22,108.28,30100.0,79.4032,79.4546,79.3959,79.4399,30100.0
2013-06-11 11:10:00,108.28,108.3,108.28,108.3,5000.0,79.4399,79.4546,79.4399,79.4546,5000.0
2013-06-11 11:20:00,108.29,108.3,108.22,108.23,30700.0,79.4473,79.4546,79.3959,79.4032,30700.0
2013-06-11 11:30:00,108.22,108.23,108.19,108.22,34600.0,79.3959,79.4032,79.3739,79.3959,34600.0
2013-06-11 11:40:00,108.23,108.28,108.23,108.27,23200.0,79.4032,79.4399,79.4032,79.4326,23200.0
2013-06-11 11:50:00,108.28,108.32,108.27,108.31,21600.0,79.4399,79.4693,79.4326,79.4619,21600.0
2013-06-11 12:00:00,108.32,108.32,108.24,108.25,23500.0,79.4693,79.4693,79.4106,79.4179,23500.0
2013-06-11 12:10:00,108.24,108.26,108.24,108.25,29300.0,79.4106,79.4252,79.4106,79.4179,29300.0
2013-06-11 12:20:00,108.25,108.3,108.25,108.3,24300.0,79.4179,79.4546,79.4179,79.4546,24300.0
2013-06-11 12:30:00,108.29,108.31,108.29,108.3,8000.0,79.4473,79.4619,79.4473,79.4546,8000.0
2013-06-11 12:40:00,108.31,108.32,108.27,108.28,21000.0,79.4619,79.4693,79.4326,79.4399,21000.0
2013-06-11 12:50:00,108.27,108.3,108.26,108.28,3100.0,79.4326,79.4546,79.4252,79.4399,3100.0
2013-06-11 13:00:00,108.3,108.3,108.22,108.22,14700.0,79.4546,79.4546,79.3959,79.3959,14700.0
2013-06-11 13:10:00,108.22,108.24,108.14,108.23,45600.0,79.3959,79.4106,79.3372,79.4032,45600.0
2013-06-11 13:20:00,108.23,108.27,108.17,108.27,58200.0,79.4032,79.4326,79.3592,79.4326,58200.0
2013-06-11 13:30:00,108.26,108.32,108.26,108.26,20400.0,79.4252,79.4693,79.4252,79.4252,20400.0
2013-06-11 13:40:00,108.28,108.34,108.28,108.34,24600.0,79.4399,79.4839,79.4399,79.4839,24600.0
2013-06-11 13:50:00,108.35,108.4,108.34,108.39,30600.0,79.4913,79.528,79.4839,79.5206,30600.0
2013-06-11 14:00:00,108.39,108.41,108.35,108.39,35400.0,79.5206,79.5353,79.4913,79.5206,35400.0
2013-06-11 14:10:00,108.39,108.39,108.35,108.38,26300.0,79.5206,79.5206,79.4913,79.5133,26300.0
2013-06-11 14:20:00,108.39,108.39,108.34,108.35,21000.0,79.5206,79.5206,79.4839,79.4913,21000.0
2013-06-11 14:30:00,108.35,108.38,108.35,108.37,16200.0,79.4913,79.5133,79.4913,79.5059,16200.0
2013-06-11 14:40:00,108.37,108.38,108.37,108.37,23700.0,79.5059,79.5133,79.5059,79.5059,23700.0
2013-06-11 14:50:00,108.37,108.38,108.32,108.32,34700.0,79.5059,79.5133,79.4693,79.4693,34700.0
2013-06-11 15:00:00,108.34,108.36,108.31,108.36,9900.0,79.4839,79.4986,79.4619,79.4986,9900.0
2013-06-11 15:10:00,108.36,108.39,108.32,108.37,34400.0,79.4986,79.5206,79.4693,79.5059,34400.0
2013-06-11 15:20:00,108.36,108.38,108.36,108.38,20800.0,79.4986,79.5133,79.4986,79.5133,20800.0
2013-06-11 15:30:00,108.37,108.4,108.35,108.4,44900.0,79.5059,79.528,79.4913,79.528,44900.0
2013-06-11 15:40:00,108.39,108.43,108.38,108.41,32800.0,79.5206,79.55,79.5133,79.5353,32800.0
2013-06-11 15:50:00,108.43,108.45,108.41,108.43,28600.0,79.55,79.5646,79.5353,79.55,28600.0
2013-06-12 09:30:00,108.33,108.4,108.32,108.32,16700.0,79.4766,79.528,79.4693,79.4693,16700.0
2013-06-12 09:40:00,108.35,108.35,108.32,108.34,25400.0,79.4913,79.4913,79.4693,79.4839,25400.0
2013-06-12 09:50:00,108.34,108.42,108.34,108.35,20700.0,79.4839,79.5426,79.4839,79.4913,20700.0
2013-06-12 10:00:00,108.33,108.39,108.33,108.38,22500.0,79.4766,79.5206,79.4766,79.5133,22500.0
2013-06-12 10:10:00,108.39,108.41,108.36,108.37,25500.0,79.5206,79.5353,79.4986,79.5059,25500.0
2013-06-12 10:20:00,108.37,108.37,108.34,108.34,28100.0,79.5059,79.5059,79.4839,79.4839,28100.0
2013-06-12 10:30:00,108.34,108.35,108.32,108.35,12800.0,79.4839,79.4913,79.4693,79.4913,12800.0
2013-06-12 10:40:00,108.34,108.37,108.34,108.37,25300.0,79.4839,79.5059,79.4839,79.5059,25300.0
2013-06-12 10:50:00,108.38,108.43,108.37,108.42,20900.0,79.5133,79.55,79.5059,79.5426,20900.0
2013-06-12 11:00:00,108.43,108.44,108.39,108.39,52900.0,79.55,79.5573,79.5206,79.5206,52900.0
2013-06-12 11:10:00,108.4,108.41,108.37,108.38,7400.0,79.528,79.5353,79.5059,79.5133,7400.0
2013-06-12 11:20:00,108.38,108.39,108.35,108.36,7100.0,79.5133,79.5206,79.4913,79.4986,7100.0
2013-06-12 11:30:00,108.37,108.41,108.36,108.41,9100.0,79.5059,79.5353,79.4986,79.5353,9100.0
2013-06-12 11:40:00,108.4,108.42,108.36,108.39,134900.0,79.528,79.5426,79.4986,79.5206,134900.0
2013-06-12 11:50:00,108.4,108.42,108.39,108.42,74000.0,79.528,79.5426,79.5206,79.5426,74000.0
2013-06-12 12:00:00,108.41,108.41,108.35,108.36,12000.0,79.5353,79.5353,79.4913,79.4986,12000.0
2013-06-12 12:10:00,108.35,108.37,108.33,108.34,31000.0,79.4913,79.5059,79.4766,79.4839,31000.0
2013-06-12 12:20:00,108.35,108.35,108.32,108.34,10000.0,79.4913,79.4913,79.4693,79.4839,10000.0
2013-06-12 12:30:00,108.34,108.5,108.34,108.37,154700.0,79.4839,79.6013,79.4839,79.5059,154700.0
2013-06-12 12:40:00,108.38,108.43,108.35,108.36,19800.0,79.5133,79.55,79.4913,79.4986,19800.0
2013-06-12 12:50:00,108.38,108.39,108.34,108.37,16900.0,79.5133,79.5206,79.4839,79.5059,16900.0
2013-06-12 13:00:00,108.37,108.42,108.32,108.32,12600.0,79.5059,79.5426,79.4693,79.4693,12600.0
2013-06-12 13:10:00,108.3,108.33,108.29,108.29,16500.0,79.4546,79.4766,79.4473,79.4473,16500.0
2013-06-12 13:20:00,108.28,108.35,108.27,108.33,36300.0,79.4399,79.4913,79.4326,79.4766,36300.0
2013-06-12 13:30:00,108.33,108.36,108.26,108.33,36400.0,79.4766,79.4986,79.4252,79.4766,36400.0
2013-06-12 13:40:00,108.34,108.37,108.3,108.33,28000.0,79.4839,79.5059,79.4546,79.4766,28000.0
2013-06-12 13:50:00,108.34,108.36,108.27,108.3,11400.0,79.4839,79.4986,79.4326,79.4546,11400.0
2013-06-12 14:00:00,108.29,108.35,108.29,108.34,64300.0,79.4473,79.4913,79.4473,79.4839,64300.0
2013-06-12 14:10:00,108.33,108.37,108.31,108.35,37900.0,79.4766,79.5059,79.4619,79.4913,37900.0
2013-06-12 14:20:00,108.33,108.33,108.27,108.33,15800.0,79.4766,79.4766,79.4326,79.4766,15800.0
2013-06-12 14:30:00,108.32,108.37,108.26,108.3,37700.0,79.4693,79.5059,79.4252,79.4546,37700.0
2013-06-12 14:40:00,108.29,108.32,108.28,108.3,23100.0,79.4473,79.4693,79.4399,79.4546,23100.0
2013-06-12 14:50:00,108.31,108.32,108.27,108.28,92500.0,79.4619,79.4693,79.4326,79.4399,92500.0
2013-06-12 15:00:00,108.28,108.29,108.24,108.24,58400.0,79.4399,79.4473,79.4106,79.4106,58400.0
2013-06-12 15:10:00,108.25,108.3,108.25,108.28,25300.0,79.4179,79.4546,79.4179,79.4399,25300.0
2013-06-12 15:20:00,108.28,108.3,108.26,108.28,26200.0,79.4399,79.4546,79.4252,79.4399,26200.0
2013-06-12 15:30:00,108.27,108.28,108.24,108.24,18400.0,79.4326,79.4399,79.4106,79.4106,18400.0
2013-06-12 15:40:00,108.24,108.26,108.23,108.24,19300.0,79.4106,79.4252,79.4032,79.4106,19300.0
2013-06-12 15:50:00,108.24,108.26,108.2,108.21,51600.0,79.4106,79.4252,79.3812,79.3886,51600.0
2013-06-13 09:30:00,108.24,108.42,108.24,108.37,25000.0,79.4106,79.5426,79.4106,79.5059,25000.0
2013-06-13 09:40:00,108.39,108.39,108.35,108.35,5400.0,79.5206,79.5206,79.4913,79.4913,5400.0
2013-06-13 09:50:00,108.34,108.37,108.34,108.34,4800.0,79.4839,79.5059,79.4839,79.4839,4800.0
2013-06-13 10:00:00,108.35,108.45,108.34,108.45,33300.0,79.4913,79.5646,79.4839,79.5646,33300.0
2013-06-13 10:10:00,108.43,108.44,108.39,108.41,5800.0,79.55,79.5573,79.5206,79.5353,5800.0
2013-06-13 10:20:00,108.4,108.4,108.38,108.39,9600.0,79.528,79.528,79.5133,79.5206,9600.0
2013-06-13 10:30:00,108.38,108.41,108.38,108.39,4200.0,79.5133,79.5353,79.5133,79.5206,4200.0
2013-06-13 10:40:00,108.39,108.4,108.37,108.37,7700.0,79.5206,79.528,79.5059,79.5059,7700.0
2013-06-13 10:50:00,108.38,108.39,108.37,108.38,1800.0,79.5133,79.5206,79.5059,79.5133,1800.0
2013-06-13 11:00:00,108.4,108.44,108.37,108.44,80200.0,79.528,79.5573,79.5059,79.5573,80200.0
2013-06-13 11:10:00,108.43,108.43,108.38,108.4,5600.0,79.55,79.55,79.5133,79.528,5600.0
2013-06-13 11:20:00,108.39,108.41,108.39,108.4,4000.0,79.5206,79.5353,79.5206,79.528,4000.0
2013-06-13 11:30:00,108.4,108.41,108.39,108.39,600.0,79.528,79.5353,79.5206,79.5206,600.0
2013-06-13 11:40:00,108.41,108.41,108.38,108.39,12700.0,79.5353,79.5353,79.5133,79.5206,12700.0
2013-06-13 11:50:00,108.39,108.41,108.39,108.4,6800.0,79.5206,79.5353,79.5206,79.528,6800.0
2013-06-13 12:00:00,108.4,108.41,108.39,108.4,4600.0,79.528,79.5353,79.5206,79.528,4600.0
2013-06-13 12:10:00,108.41,108.41,108.4,108.41,14400.0,79.5353,79.5353,79.528,79.5353,14400.0
2013-06-13 12:20:00,108.4,108.45,108.4,108.42,19200.0,79.528,79.5646,79.528,79.5426,19200.0
2013-06-13 12:30:00,108.43,108.44,108.41,108.44,6600.0,79.55,79.5573,79.5353,79.5573,6600.0
2013-06-13 12:40:00,108.44,108.52,108.44,108.51,27300.0,79.5573,79.616,79.5573,79.6087,27300.0
2013-06-13 12:50:00,108.5,108.51,108.45,108.49,28700.0,79.6013,79.6087,79.5646,79.594,28700.0
2013-06-13 13:00:00,108.48,108.5,108.4,108.45,97500.0,79.5866,79.6013,79.528,79.5646,97500.0
2013-06-13 13:10:00,108.45,108.45,108.4,108.43,13400.0,79.5646,79.5646,79.528,79.55,13400.0
2013-06-13 13:20:00,108.43,108.5,108.42,108.48,30100.0,79.55,79.6013,79.5426,79.5866,30100.0
2013-06-13 13:30:00,108.48,108.51,108.46,108.48,18900.0,79.5866,79.6087,79.572,79.5866,18900.0
2013-06-13 13:40:00,108.49,108.5,108.47,108.47,13700.0,79.594,79.6013,79.5793,79.5793,13700.0
2013-06-13 13:50:00,108.47,108.51,108.47,108.51,8600.0,79.5793,79.6087,79.5793,79.6087,8600.0
2013-06-13 14:00:00,108.51,108.55,108.48,108.5,35900.0,79.6087,79.638,79.5866,79.6013,35900.0
2013-06-13 14:10:00,108.51,108.55,108.5,108.52,64200.0,79.6087,79.638,79.6013,79.616,64200.0
2013-06-13 14:20:00,108.52,108.55,108.5,108.51,25700.0,79.616,79.638,79.6013,79.6087,25700.0
2013-06-13 14:30:00,108.51,108.54,108.5,108.54,20300.0,79.6087,79.6307,79.6013,79.6307,20300.0
2013-06-13 14:40:00,108.54,108.59,108.54,108.55,32800.0,79.6307,79.6673,79.6307,79.638,32800.0
2013-06-13 14:50:00,108.55,108.58,108.54,108.56,35400.0,79.638,79.66,79.6307,79.6453,35400.0
2013-06-13 15:00:00,108.57,108.57,108.55,108.55,7600.0,79.6527,79.6527,79.638,79.638,7600.0
2013-06-13 15:10:00,108.55,108.58,108.54,108.57,22300.0,79.638,79.66,79.6307,79.6527,22300.0
2013-06-13 15:20:00,108.58,108.58,108.55,108.56,7300.0,79.66,79.66,79.638,79.6453,7300.0
2013-06-13 15:30:00,108.56,108.61,108.55,108.61,23700.0,79.6453,79.682,79.638,79.682,23700.0
2013-06-13 15:40:00,108.61,108.74,108.61,108.72,32800.0,79.682,79.7774,79.682,79.7627,32800.0
2013-06-13 15:50:00,108.72,108.75,108.69,108.75,110700.0,79.7627,79.7847,79.7407,79.7847,110700.0
2013-06-14 09:30:00,108.82,108.91,108.82,108.85,49900.0,79.8361,79.9021,79.8361,79.8581,49900.0
2013-06-14 09:40:00,108.87,108.92,108.87,108.9,32400.0,79.8728,79.9095,79.8728,79.8948,32400.0
2013-06-14 09:50:00,108.92,108.96,108.9,108.93,30900.0,79.9095,79.9388,79.8948,79.9168,30900.0
2013-06-14 10:00:00,108.93,108.97,108.92,108.96,12700.0,79.9168,79.9461,79.9095,79.9388,12700.0
2013-06-14 10:10:00,108.96,108.98,108.93,108.94,8200.0,79.9388,79.9535,79.9168,79.9241,8200.0
2013-06-14 10:20:00,108.93,108.95,108.93,108.95,5700.0,79.9168,79.9315,79.9168,79.9315,5700.0
2013-06-14 10:30:00,108.93,108.97,108.92,108.95,17700.0,79.9168,79.9461,79.9095,79.9315,17700.0
2013-06-14 10:40:00,108.96,108.97,108.92,108.94,43500.0,79.9388,79.9461,79.9095,79.9241,43500.0
2013-06-14 10:50:00,108.97,109.0,108.95,108.98,20200.0,79.9461,79.9681,79.9315,79.9535,20200.0
2013-06-14 11:00:00,109.0,109.0,108.95,108.97,14700.0,79.9681,79.9681,79.9315,79.9461,14700.0
2013-06-14 11:10:00,108.98,108.99,108.95,108.97,21200.0,79.9535,79.9608,79.9315,79.9461,21200.0
2013-06-14 11:20:00,108.99,108.99,108.98,108.99,11400.0,79.9608,79.9608,79.9535,79.9608,11400.0
2013-06-14 11:30:00,108.98,108.98,108.95,108.95,10000.0,79.9535,79.9535,79.9315,79.9315,10000.0
2013-06-14 11:40:00,108.95,108.97,108.93,108.97,12100.0,79.9315,79.9461,79.9168,79.9461,12100.0
2013-06-14 11:50:00,108.98,108.99,108.93,108.96,12400.0,79.9535,79.9608,79.9168,79.9388,12400.0
2013-06-14 12:00:00,108.93,108.99,108.93,108.98,34600.0,79.9168,79.9608,79.9168,79.9535,34600.0
2013-06-14 12:10:00,108.97,108.99,108.94,108.95,29700.0,79.9461,79.9608,79.9241,79.9315,29700.0
2013-06-14 12:20:00,108.93,108.97,108.9,108.96,46000.0,79.9168,79.9461,79.8948,79.9388,46000.0
2013-06-14 12:30:00,108.96,108.99,108.89,108.98,52500.0,79.9388,79.9608,79.8874,79.9535,52500.0
2013-06-14 12:40:00,108.98,108.99,108.95,108.96,24700.0,79.9535,79.9608,79.9315,79.9388,24700.0
2013-06-14 12:50:00,108.95,108.96,108.85,108.92,55300.0,79.9315,79.9388,79.8581,79.9095,55300.0
2013-06-14 13:00:00,108.92,108.93,108.87,108.93,59700.0,79.9095,79.9168,79.8728,79.9168,59700.0
2013-06-14 13:10:00,108.92,108.93,108.83,108.83,48100.0,79.9095,79.9168,79.8434,79.8434,48100.0
2013-06-14 13:20:00,108.84,108.9,108.83,108.85,105600.0,79.8508,79.8948,79.8434,79.8581,105600.0
2013-06-14 13:30:00,108.88,108.88,108.82,108.85,31500.0,79.8801,79.8801,79.8361,79.8581,31500.0
2013-06-14 13:40:00,108.83,108.85,108.81,108.82,15900.0,79.8434,79.8581,79.8287,79.8361,15900.0
2013-06-14 13:50:00,108.83,108.88,108.82,108.87,23400.0,79.8434,79.8801,79.8361,79.8728,23400.0
2013-06-14 14:00:00,108.87,108.89,108.84,108.87,37200.0,79.8728,79.8874,79.8508,79.8728,37200.0
2013-06-14 14:10:00,108.87,108.89,108.84,108.85,20700.0,79.8728,79.8874,79.8508,79.8581,20700.0
2013-06-14 14:20:00,108.84,108.88,108.82,108.87,25900.0,79.8508,79.8801,79.8361,79.8728,25900.0
2013-06-14 14:30:00,108.88,108.89,108.84,108.88,19700.0,79.8801,79.8874,79.8508,79.8801,19700.0
2013-06-14 14:40:00,108.88,108.89,108.87,108.88,11500.0,79.8801,79.8874,79.8728,79.8801,11500.0
2013-06-14 14:50:00,108.87,108.88,108.84,108.86,42200.0,79.8728,79.8801,79.8508,79.8654,42200.0
2013-06-14 15:00:00,108.86,108.89,108.85,108.88,28500.0,79.8654,79.8874,79.8581,79.8801,28500.0
2013-06-14 15:10:00,108.88,108.89,108.86,108.88,17700.0,79.8801,79.8874,79.8654,79.8801,17700.0
2013-06-14 15:20:00,108.87,108.89,108.86,108.86,8900.0,79.8728,79.8874,79.8654,79.8654,8900.0
2013-06-14 15:30:00,108.87,108.89,108.87,108.88,11300.0,79.8728,79.8874,79.8728,79.8801,11300.0
2013-06-14 15:40:00,108.89,108.9,108.86,108.86,20800.0,79.8874,79.8948,79.8654,79.8654,20800.0
2013-06-14 15:50:00,108.86,108.88,108.78,108.78,33700.0,79.8654,79.8801,79.8067,79.8067,33700.0
2013-06-17 09:30:00,108.85,108.94,108.83,108.89,27900.0,79.8581,79.9241,79.8434,79.8874,27900.0
2013-06-17 09:40:00,108.9,108.91,108.89,108.9,17700.0,79.8948,79.9021,79.8874,79.8948,17700.0
2013-06-17 09:50:00,108.91,108.93,108.86,108.87,75700.0,79.9021,79.9168,79.8654,79.8728,75700.0
2013-06-17 10:00:00,108.87,108.92,108.82,108.85,50800.0,79.8728,79.9095,79.8361,79.8581,50800.0
2013-06-17 10:10:00,108.85,108.85,108.78,108.82,59900.0,79.8581,79.8581,79.8067,79.8361,59900.0
2013-06-17 10:20:00,108.83,108.84,108.79,108.8,32700.0,79.8434,79.8508,79.8141,79.8214,32700.0
2013-06-17 10:30:00,108.8,108.85,108.8,108.83,53900.0,79.8214,79.8581,79.8214,79.8434,53900.0
2013-06-17 10:40:00,108.84,108.85,108.83,108.84,7200.0,79.8508,79.8581,79.8434,79.8508,7200.0
2013-06-17 10:50:00,108.84,108.85,108.83,108.83,8500.0,79.8508,79.8581,79.8434,79.8434,8500.0
2013-06-17 11:00:00,108.83,108.91,108.83,108.86,65300.0,79.8434,79.9021,79.8434,79.8654,65300.0
2013-06-17 11:10:00,108.85,108.91,108.85,108.88,53900.0,79.8581,79.9021,79.8581,79.8801,53900.0
2013-06-17 11:20:00,108.87,108.92,108.87,108.89,41400.0,79.8728,79.9095,79.8728,79.8874,41400.0
2013-06-17 11:30:00,108.89,108.92,108.89,108.92,10700.0,79.8874,79.9095,79.8874,79.9095,10700.0
2013-06-17 11:40:00,108.9,108.92,108.89,108.92,29700.0,79.8948,79.9095,79.8874,79.9095,29700.0
2013-06-17 11:50:00,108.92,108.92,108.9,108.9,8000.0,79.9095,79.9095,79.8948,79.8948,8000.0
2013-06-17 12:00:00,108.9,108.92,108.83,108.87,57300.0,79.8948,79.9095,79.8434,79.8728,57300.0
2013-06-17 12:10:00,108.86,108.91,108.84,108.87,44700.0,79.8654,79.9021,79.8508,79.8728,44700.0
2013-06-17 12:20:00,108.86,108.91,108.85,108.91,65700.0,79.8654,79.9021,79.8581,79.9021,65700.0
2013-06-17 12:30:00,108.91,108.91,108.83,108.86,70700.0,79.9021,79.9021,79.8434,79.8654,70700.0
2013-06-17 12:40:00,108.86,108.9,108.86,108.89,27900.0,79.8654,79.8948,79.8654,79.8874,27900.0
2013-06-17 12:50:00,108.89,108.9,108.87,108.89,17200.0,79.8874,79.8948,79.8728,79.8874,17200.0
2013-06-17 13:00:00,108.89,108.89,108.88,108.89,5000.0,79.8874,79.8874,79.8801,79.8874,5000.0
2013-06-17 13:10:00,108.9,108.91,108.87,108.88,14800.0,79.8948,79.9021,79.8728,79.8801,14800.0
2013-06-17 13:20:00,108.88,108.89,108.86,108.87,14700.0,79.8801,79.8874,79.8654,79.8728,14700.0
2013-06-17 13:30:00,108.88,108.88,108.84,108.88,36900.0,79.8801,79.8801,79.8508,79.8801,36900.0
2013-06-17 13:40:00,108.89,108.91,108.88,108.91,15300.0,79.8874,79.9021,79.8801,79.9021,15300.0
2013-06-17 13:50:00,108.9,108.91,108.86,108.9,97900.0,79.8948,79.9021,79.8654,79.8948,97900.0
2013-06-17 14:00:00,108.89,108.9,108.85,108.89,86500.0,79.8874,79.8948,79.8581,79.8874,86500.0
2013-06-17 14:10:00,108.88,108.88,108.77,108.78,76400.0,79.8801,79.8801,79.7994,79.8067,76400.0
2013-06-17 14:20:00,108.78,108.81,108.73,108.79,37400.0,79.8067,79.8287,79.7701,79.8141,37400.0
2013-06-17 14:30:00,108.79,108.8,108.7,108.73,96400.0,79.8141,79.8214,79.748,79.7701,96400.0
2013-06-17 14:40:00,108.73,108.8,108.72,108.77,80100.0,79.7701,79.8214,79.7627,79.7994,80100.0
2013-06-17 14:50:00,108.77,108.78,108.72,108.74,45200.0,79.7994,79.8067,79.7627,79.7774,45200.0
2013-06-17 15:00:00,108.76,108.77,108.68,108.71,29000.0,79.7921,79.7994,79.7334,79.7554,29000.0
2013-06-17 15:10:00,108.72,108.73,108.7,108.71,17500.0,79.7627,79.7701,79.748,79.7554,17500.0
2013-06-17 15:20:00,108.71,108.78,108.71,108.71,53100.0,79.7554,79.8067,79.7554,79.7554,53100.0
2013-06-17 15:30:00,108.72,108.74,108.69,108.72,30100.0,79.7627,79.7774,79.7407,79.7627,30100.0
2013-06-17 15:40:00,108.73,108.75,108.72,108.74,17900.0,79.7701,79.7847,79.7627,79.7774,17900.0
2013-06-17 15:50:00,108.73,108.74,108.71,108.72,17900.0,79.7701,79.7774,79.7554,79.7627,17900.0
2013-06-18 09:30:00,108.63,108.64,108.53,108.54,25700.0,79.6967,79.704,79.6233,79.6307,25700.0
2013-06-18 09:40:00,108.53,108.58,108.53,108.55,16500.0,79.6233,79.66,79.6233,79.638,16500.0
2013-06-18 09:50:00,108.55,108.55,108.53,108.54,45400.0,79.638,79.638,79.6233,79.6307,45400.0
2013-06-18 10:00:00,108.53,108.62,108.53,108.61,47500.0,79.6233,79.6894,79.6233,79.682,47500.0
2013-06-18 10:10:00,108.62,108.64,108.58,108.63,42000.0,79.6894,79.704,79.66,79.6967,42000.0
2013-06-18 10:20:00,108.63,108.64,108.57,108.57,16900.0,79.6967,79.704,79.6527,79.6527,16900.0
2013-06-18 10:30:00,108.57,108.57,108.53,108.54,19700.0,79.6527,79.6527,79.6233,79.6307,19700.0
2013-06-18 10:40:00,108.54,108.55,108.52,108.55,7900.0,79.6307,79.638,79.616,79.638,7900.0
2013-06-18 10:50:00,108.55,108.58,108.54,108.58,10200.0,79.638,79.66,79.6307,79.66,10200.0
2013-06-18 11:00:00,108.55,108.59,108.55,108.57,28000.0,79.638,79.6673,79.638,79.6527,28000.0
2013-06-18 11:10:00,108.56,108.62,108.55,108.61,31700.0,79.6453,79.6894,79.638,79.682,31700.0
2013-06-18 11:20:00,108.61,108.63,108.56,108.61,60800.0,79.682,79.6967,79.6453,79.682,60800.0
2013-06-18 11:30:00,108.61,108.62,108.57,108.61,15300.0,79.682,79.6894,79.6527,79.682,15300.0
2013-06-18 11:40:00,108.58,108.61,108.57,108.6,11100.0,79.66,79.682,79.6527,79.6747,11100.0
2013-06-18 11:50:00,108.59,108.64,108.59,108.63,99800.0,79.6673,79.704,79.6673,79.6967,99800.0
2013-06-18 12:00:00,108.62,108.63,108.61,108.62,7500.0,79.6894,79.6967,79.682,79.6894,7500.0
2013-06-18 12:10:00,108.62,108.65,108.61,108.65,8900.0,79.6894,79.7114,79.682,79.7114,8900.0
2013-06-18 12:20:00,108.64,108.65,108.63,108.64,9800.0,79.704,79.7114,79.6967,79.704,9800.0
2013-06-18 12:30:00,108.64,108.68,108.64,108.68,15800.0,79.704,79.7334,79.704,79.7334,15800.0
2013-06-18 12:40:00,108.68,108.7,108.66,108.67,11400.0,79.7334,79.748,79.7187,79.726,11400.0
2013-06-18 12:50:00,108.67,108.68,108.66,108.67,9300.0,79.726,79.7334,79.7187,79.726,9300.0
2013-06-18 13:00:00,108.66,108.68,108.65,108.68,9100.0,79.7187,79.7334,79.7114,79.7334,9100.0
2013-06-18 13:10:00,108.67,108.67,108.64,108.66,7000.0,79.726,79.726,79.704,79.7187,7000.0
2013-06-18 13:20:00,108.66,108.68,108.65,108.65,17500.0,79.7187,79.7334,79.7114,79.7114,17500.0
2013-06-18 13:30:00,108.67,108.68,108.66,108.67,5700.0,79.726,79.7334,79.7187,79.726,5700.0
2013-06-18 13:40:00,108.68,108.68,108.67,108.67,10900.0,79.7334,79.7334,79.726,79.726,10900.0
2013-06-18 13:50:00,108.67,108.69,108.67,108.69,12500.0,79.726,79.7407,79.726,79.7407,12500.0
2013-06-18 14:00:00,108.69,108.73,108.68,108.73,18800.0,79.7407,79.7701,79.7334,79.7701,18800.0
2013-06-18 14:10:00,108.73,108.73,108.69,108.7,10600.0,79.7701,79.7701,79.7407,79.748,10600.0
2013-06-18 14:20:00,108.7,108.73,108.68,108.72,58700.0,79.748,79.7701,79.7334,79.7627,58700.0
2013-06-18 14:30:00,108.72,108.72,108.68,108.71,32700.0,79.7627,79.7627,79.7334,79.7554,32700.0
2013-06-18 14:40:00,108.71,108.72,108.68,108.7,9800.0,79.7554,79.7627,79.7334,79.748,9800.0
2013-06-18 14:50:00,108.7,108.7,108.65,108.66,24500.0,79.748,79.748,79.7114,79.7187,24500.0
2013-06-18 15:00:00,108.65,108.71,108.65,108.7,20600.0,79.7114,79.7554,79.7114,79.748,20600.0
2013-06-18 15:10:00,108.7,108.7,108.66,108.68,21800.0,79.748,79.748,79.7187,79.7334,21800.0
2013-06-18 15:20:00,108.68,108.69,108.67,108.69,13200.0,79.7334,79.7407,79.726,79.7407,13200.0
2013-06-18 15:30:00,108.69,108.69,108.63,108.63,27000.0,79.7407,79.7407,79.6967,79.6967,27000.0
2013-06-18 15:40:00,108.63,108.68,108.63,108.68,27900.0,79.6967,79.7334,79.6967,79.7334,27900.0
2013-06-18 15:50:00,108.67,108.72,108.66,108.66,68000.0,79.726,79.7627,79.7187,79.7187,68000.0
2013-06-19 09:30:00,108.82,108.82,108.72,108.73,59000.0,79.8361,79.8361,79.7627,79.7701,59000.0
2013-06-19 09:40:00,108.75,108.75,108.71,108.71,7300.0,79.7847,79.7847,79.7554,79.7554,7300.0
2013-06-19 09:50:00,108.72,108.73,108.7,108.7,12500.0,79.7627,79.7701,79.748,79.748,12500.0
2013-06-19 10:00:00,108.71,108.74,108.71,108.73,6400.0,79.7554,79.7774,79.7554,79.7701,6400.0
2013-06-19 10:10:00,108.74,108.74,108.72,108.72,5200.0,79.7774,79.7774,79.7627,79.7627,5200.0
2013-06-19 10:20:00,108.72,108.75,108.72,108.74,5200.0,79.7627,79.7847,79.7627,79.7774,5200.0
2013-06-19 10:30:00,108.73,108.76,108.73,108.74,7600.0,79.7701,79.7921,79.7701,79.7774,7600.0
2013-06-19 10:40:00,108.74,108.75,108.73,108.73,1900.0,79.7774,79.7847,79.7701,79.7701,1900.0
2013-06-19 10:50:00,108.74,108.74,108.69,108.7,7200.0,79.7774,79.7774,79.7407,79.748,7200.0
2013-06-19 11:00:00,108.69,108.7,108.66,108.66,5000.0,79.7407,79.748,79.7187,79.7187,5000.0
2013-06-19 11:10:00,108.66,108.66,108.64,108.65,6600.0,79.7187,79.7187,79.704,79.7114,6600.0
2013-06-19 11:20:00,108.64,108.66,108.62,108.64,22500.0,79.704,79.7187,79.6894,79.704,22500.0
2013-06-19 11:30:00,108.64,108.64,108.6,108.61,12500.0,79.704,79.704,79.6747,79.682,12500.0
2013-06-19 11:40:00,108.62,108.63,108.6,108.62,18900.0,79.6894,79.6967,79.6747,79.6894,18900.0
2013-06-19 11:50:00,108.62,108.64,108.61,108.61,6300.0,79.6894,79.704,79.682,79.682,6300.0
2013-06-19 12:00:00,108.62,108.63,108.61,108.63,3300.0,79.6894,79.6967,79.682,79.6967,3300.0
2013-06-19 12:10:00,108.63,108.67,108.62,108.66,15600.0,79.6967,79.726,79.6894,79.7187,15600.0
2013-06-19 12:20:00,108.66,108.67,108.62,108.62,20400.0,79.7187,79.726,79.6894,79.6894,20400.0
2013-06-19 12:30:00,108.64,108.64,108.62,108.64,6100.0,79.704,79.704,79.6894,79.704,6100.0
2013-06-19 12:40:00,108.63,108.65,108.62,108.64,6300.0,79.6967,79.7114,79.6894,79.704,6300.0
2013-06-19 12:50:00,108.64,108.64,108.58,108.6,11000.0,79.704,79.704,79.66,79.6747,11000.0
2013-06-19 13:00:00,108.59,108.62,108.58,108.62,5300.0,79.6673,79.6894,79.66,79.6894,5300.0
2013-06-19 13:10:00,108.62,108.62,108.6,108.61,6600.0,79.6894,79.6894,79.6747,79.682,6600.0
2013-06-19 13:20:00,108.61,108.62,108.61,108.61,6900.0,79.682,79.6894,79.682,79.682,6900.0
2013-06-19 13:30:00,108.62,108.63,108.6,108.61,11200.0,79.6894,79.6967,79.6747,79.682,11200.0
2013-06-19 13:40:00,108.61,108.62,108.57,108.6,37100.0,79.682,79.6894,79.6527,79.6747,37100.0
2013-06-19 13:50:00,108.6,108.65,108.59,108.65,13500.0,79.6747,79.7114,79.6673,79.7114,13500.0
2013-06-19 14:00:00,108.65,108.65,108.25,108.29,20800.0,79.7114,79.7114,79.4179,79.4473,20800.0
2013-06-19 14:10:00,108.28,108.43,108.27,108.38,8100.0,79.4399,79.55,79.4326,79.5133,8100.0
2013-06-19 14:20:00,108.36,108.37,108.23,108.3,13000.0,79.4986,79.5059,79.4032,79.4546,13000.0
2013-06-19 14:30:00,108.34,108.43,108.31,108.36,17400.0,79.4839,79.55,79.4619,79.4986,17400.0
2013-06-19 14:40:00,108.34,108.36,108.16,108.19,66700.0,79.4839,79.4986,79.3519,79.3739,66700.0
2013-06-19 14:50:00,108.18,108.18,108.01,108.04,103100.0,79.3665,79.3665,79.2418,79.2638,103100.0
2013-06-19 15:00:00,108.03,108.07,108.01,108.03,48400.0,79.2565,79.2858,79.2418,79.2565,48400.0
2013-06-19 15:10:00,108.03,108.04,107.9,107.9,39300.0,79.2565,79.2638,79.1611,79.1611,39300.0
2013-06-19 15:20:00,107.91,107.97,107.87,107.93,52500.0,79.1685,79.2125,79.1391,79.1831,52500.0
2013-06-19 15:30:00,107.94,108.07,107.9,107.97,55600.0,79.1905,79.2858,79.1611,79.2125,55600.0
2013-06-19 15:40:00,107.97,108.02,107.8,107.9,76900.0,79.2125,79.2492,79.0878,79.1611,76900.0
2013-06-19 15:50:00,107.9,107.92,107.8,107.92,50700.0,79.1611,79.1758,79.0878,79.1758,50700.0
2013-06-20 09:30:00,107.33,107.53,107.31,107.36,147400.0,78.7429,78.8897,78.7283,78.765,147400.0
2013-06-20 09:40:00,107.36,107.43,107.35,107.42,24100.0,78.765,78.8163,78.7576,78.809,24100.0
2013-06-20 09:50:00,107.41,107.42,107.31,107.32,22100.0,78.8016,78.809,78.7283,78.7356,22100.0
2013-06-20 10:00:00,107.32,107.38,107.2,107.35,39600.0,78.7356,78.7796,78.6476,78.7576,39600.0
2013-06-20 10:10:00,107.34,107.44,107.33,107.36,73200.0,78.7503,78.8236,78.7429,78.765,73200.0
2013-06-20 10:20:00,107.39,107.39,107.35,107.36,38600.0,78.787,78.787,78.7576,78.765,38600.0
2013-06-20 10:30:00,107.37,107.45,107.36,107.41,107800.0,78.7723,78.831,78.765,78.8016,107800.0
2013-06-20 10:40:00,107.41,107.42,107.32,107.36,48900.0,78.8016,78.809,78.7356,78.765,48900.0
2013-06-20 10:50:00,107.36,107.46,107.33,107.39,581900.0,78.765,78.8383,78.7429,78.787,581900.0
2013-06-20 11:00:00,107.39,107.42,107.33,107.4,136900.0,78.787,78.809,78.7429,78.7943,136900.0
2013-06-20 11:10:00,107.37,107.41,107.36,107.36,148000.0,78.7723,78.8016,78.765,78.765,148000.0
2013-06-20 11:20:00,107.36,107.37,107.34,107.36,11300.0,78.765,78.7723,78.7503,78.765,11300.0
2013-06-20 11:30:00,107.36,107.36,107.32,107.32,16500.0,78.765,78.765,78.7356,78.7356,16500.0
2013-06-20 11:40:00,107.32,107.34,107.24,107.29,127400.0,78.7356,78.7503,78.6769,78.7136,127400.0
2013-06-20 11:50:00,107.29,107.37,107.28,107.3,43600.0,78.7136,78.7723,78.7063,78.7209,43600.0
2013-06-20 12:00:00,107.31,107.4,107.31,107.31,52300.0,78.7283,78.7943,78.7283,78.7283,52300.0
2013-06-20 12:10:00,107.33,107.41,107.31,107.36,92400.0,78.7429,78.8016,78.7283,78.765,92400.0
2013-06-20 12:20:00,107.36,107.4,107.3,107.37,40500.0,78.765,78.7943,78.7209,78.7723,40500.0
2013-06-20 12:30:00,107.36,107.38,107.32,107.33,25500.0,78.765,78.7796,78.7356,78.7429,25500.0
2013-06-20 12:40:00,107.33,107.33,107.24,107.24,17000.0,78.7429,78.7429,78.6769,78.6769,17000.0
2013-06-20 12:50:00,107.26,107.27,107.22,107.23,51100.0,78.6916,78.6989,78.6622,78.6696,51100.0
2013-06-20 13:00:00,107.23,107.24,107.19,107.23,35500.0,78.6696,78.6769,78.6402,78.6696,35500.0
2013-06-20 13:10:00,107.22,107.25,107.18,107.24,58500.0,78.6622,78.6843,78.6329,78.6769,58500.0
2013-06-20 13:20:00,107.24,107.28,107.12,107.25,65900.0,78.6769,78.7063,78.5889,78.6843,65900.0
2013-06-20 13:30:00,107.25,107.33,107.22,107.23,155500.0,78.6843,78.7429,78.6622,78.6696,155500.0
2013-06-20 13:40:00,107.24,107.39,107.24,107.28,41300.0,78.6769,78.787,78.6769,78.7063,41300.0
2013-06-20 13:50:00,107.22,107.27,107.22,107.25,14800.0,78.6622,78.6989,78.6622,78.6843,14800.0
2013-06-20 14:00:00,107.23,107.29,107.23,107.27,15600.0,78.6696,78.7136,78.6696,78.6989,15600.0
2013-06-20 14:10:00,107.29,107.29,107.17,107.17,18500.0,78.7136,78.7136,78.6256,78.6256,18500.0
2013-06-20 14:20:00,107.17,107.31,107.14,107.28,36700.0,78.6256,78.7283,78.6035,78.7063,36700.0
2013-06-20 14:30:00,107.28,107.29,107.16,107.24,87900.0,78.7063,78.7136,78.6182,78.6769,87900.0
2013-06-20 14:40:00,107.26,107.27,107.2,107.24,46100.0,78.6916,78.6989,78.6476,78.6769,46100.0
2013-06-20 14:50:00,107.24,107.26,107.13,107.19,82600.0,78.6769,78.6916,78.5962,78.6402,82600.0
2013-06-20 15:00:00,107.19,107.26,107.17,107.21,50200.0,78.6402,78.6916,78.6256,78.6549,50200.0
2013-06-20 15:10:00,107.19,107.27,107.19,107.24,58000.0,78.6402,78.6989,78.6402,78.6769,58000.0
2013-06-20 15:20:00,107.24,107.32,107.21,107.32,63400.0,78.6769,78.7356,78.6549,78.7356,63400.0
2013-06-20 15:30:00,107.32,107.41,107.28,107.3,55000.0,78.7356,78.8016,78.7063,78.7209,55000.0
2013-06-20 15:40:00,107.3,107.36,107.26,107.26,32800.0,78.7209,78.765,78.6916,78.6916,32800.0
2013-06-20 15:50:00,107.26,107.27,107.2,107.22,141900.0,78.6916,78.6989,78.6476,78.6622,141900.0
2013-06-21 09:30:00,107.11,107.3,107.11,107.12,41300.0,78.5815,78.7209,78.5815,78.5889,41300.0
2013-06-21 09:40:00,107.13,107.24,107.12,107.19,11100.0,78.5962,78.6769,78.5889,78.6402,11100.0
2013-06-21 09:50:00,107.19,107.28,107.17,107.27,34500.0,78.6402,78.7063,78.6256,78.6989,34500.0
2013-06-21 10:00:00,107.25,107.3,107.21,107.25,31800.0,78.6843,78.7209,78.6549,78.6843,31800.0
2013-06-21 10:10:00,107.25,107.31,107.23,107.3,9900.0,78.6843,78.7283,78.6696,78.7209,9900.0
2013-06-21 10:20:00,107.26,107.28,107.18,107.18,53700.0,78.6916,78.7063,78.6329,78.6329,53700.0
2013-06-21 10:30:00,107.17,107.19,107.11,107.12,10300.0,78.6256,78.6402,78.5815,78.5889,10300.0
2013-06-21 10:40:00,107.12,107.15,107.08,107.12,23400.0,78.5889,78.6109,78.5595,78.5889,23400.0
2013-06-21 10:50:00,107.12,107.12,107.02,107.02,23000.0,78.5889,78.5889,78.5155,78.5155,23000.0
2013-06-21 11:00:00,107.05,107.06,106.93,106.95,61500.0,78.5375,78.5449,78.4495,78.4642,61500.0
2013-06-21 11:10:00,106.95,107.02,106.94,106.97,28500.0,78.4642,78.5155,78.4568,78.4788,28500.0
2013-06-21 11:20:00,106.95,106.98,106.87,106.88,33700.0,78.4642,78.4862,78.4055,78.4128,33700.0
2013-06-21 11:30:00,106.88,106.88,106.75,106.84,149600.0,78.4128,78.4128,78.3174,78.3835,149600.0
2013-06-21 11:40:00,106.83,106.85,106.83,106.84,18600.0,78.3761,78.3908,78.3761,78.3835,18600.0
2013-06-21 11:50:00,106.83,106.84,106.76,106.8,61100.0,78.3761,78.3835,78.3248,78.3541,61100.0
2013-06-21 12:00:00,106.79,106.81,106.79,106.79,12200.0,78.3468,78.3614,78.3468,78.3468,12200.0
2013-06-21 12:10:00,106.77,106.81,106.77,106.79,8300.0,78.3321,78.3614,78.3321,78.3468,8300.0
2013-06-21 12:20:00,106.8,106.8,106.69,106.7,42600.0,78.3541,78.3541,78.2734,78.2807,42600.0
2013-06-21 12:30:00,106.69,106.73,106.68,106.69,48300.0,78.2734,78.3028,78.2661,78.2734,48300.0
2013-06-21 12:40:00,106.69,106.76,106.68,106.74,46600.0,78.2734,78.3248,78.2661,78.3101,46600.0
2013-06-21 12:50:00,106.75,106.84,106.74,106.84,33000.0,78.3174,78.3835,78.3101,78.3835,33000.0
2013-06-21 13:00:00,106.82,106.86,106.77,106.82,35400.0,78.3688,78.3981,78.3321,78.3688,35400.0
2013-06-21 13:10:00,106.82,106.93,106.82,106.91,58500.0,78.3688,78.4495,78.3688,78.4348,58500.0
2013-06-21 13:20:00,106.91,106.97,106.89,106.94,54700.0,78.4348,78.4788,78.4201,78.4568,54700.0
2013-06-21 13:30:00,106.94,106.99,106.86,106.86,40800.0,78.4568,78.4935,78.3981,78.3981,40800.0
2013-06-21 13:40:00,106.86,106.94,106.81,106.91,43500.0,78.3981,78.4568,78.3614,78.4348,43500.0
2013-06-21 13:50:00,106.92,106.94,106.76,106.76,98600.0,78.4421,78.4568,78.3248,78.3248,98600.0
2013-06-21 14:00:00,106.77,106.85,106.75,106.82,70200.0,78.3321,78.3908,78.3174,78.3688,70200.0
2013-06-21 14:10:00,106.82,106.88,106.76,106.85,83700.0,78.3688,78.4128,78.3248,78.3908,83700.0
2013-06-21 14:20:00,106.85,106.86,106.75,106.82,74000.0,78.3908,78.3981,78.3174,78.3688,74000.0
2013-06-21 14:30:00,106.83,106.85,106.75,106.79,86500.0,78.3761,78.3908,78.3174,78.3468,86500.0
2013-06-21 14:40:00,106.8,106.8,106.76,106.77,21700.0,78.3541,78.3541,78.3248,78.3321,21700.0
2013-06-21 14:50:00,106.79,106.79,106.65,106.7,41100.0,78.3468,78.3468,78.2441,78.2807,41100.0
2013-06-21 15:00:00,106.69,106.75,106.64,106.65,60500.0,78.2734,78.3174,78.2367,78.2441,60500.0
2013-06-21 15:10:00,106.66,106.73,106.65,106.69,79100.0,78.2514,78.3028,78.2441,78.2734,79100.0
2013-06-21 15:20:00,106.7,106.77,106.69,106.72,30300.0,78.2807,78.3321,78.2734,78.2954,30300.0
2013-06-21 15:30:00,106.72,106.73,106.66,106.68,18000.0,78.2954,78.3028,78.2514,78.2661,18000.0
2013-06-21 15:40:00,106.66,106.66,106.54,106.61,62600.0,78.2514,78.2514,78.1634,78.2147,62600.0
2013-06-21 15:50:00,106.61,106.67,106.53,106.61,129900.0,78.2147,78.2587,78.156,78.2147,129900.0
2013-06-24 09:30:00,106.01,106.09,105.88,105.97,112000.0,77.7745,77.8332,77.6791,77.7452,112000.0
2013-06-24 09:40:00,105.95,105.98,105.9,105.98,24400.0,77.7305,77.7525,77.6938,77.7525,24400.0
2013-06-24 09:50:00,105.97,106.0,105.95,105.99,62600.0,77.7452,77.7672,77.7305,77.7598,62600.0
2013-06-24 10:00:00,105.99,106.0,105.94,105.94,12600.0,77.7598,77.7672,77.7232,77.7232,12600.0
2013-06-24 10:10:00,105.94,105.94,105.87,105.9,67900.0,77.7232,77.7232,77.6718,77.6938,67900.0
2013-06-24 10:20:00,105.9,105.98,105.83,105.86,108500.0,77.6938,77.7525,77.6425,77.6645,108500.0
2013-06-24 10:30:00,105.85,105.89,105.84,105.86,34600.0,77.6571,77.6865,77.6498,77.6645,34600.0
2013-06-24 10:40:00,105.86,105.88,105.82,105.83,57600.0,77.6645,77.6791,77.6351,77.6425,57600.0
2013-06-24 10:50:00,105.85,105.91,105.84,105.88,52600.0,77.6571,77.7012,77.6498,77.6791,52600.0
2013-06-24 11:00:00,105.88,105.91,105.84,105.86,28900.0,77.6791,77.7012,77.6498,77.6645,28900.0
2013-06-24 11:10:00,105.85,105.93,105.85,105.88,22500.0,77.6571,77.7158,77.6571,77.6791,22500.0
2013-06-24 11:20:00,105.92,105.92,105.83,105.88,15900.0,77.7085,77.7085,77.6425,77.6791,15900.0
2013-06-24 11:30:00,105.9,105.95,105.9,105.94,18700.0,77.6938,77.7305,77.6938,77.7232,18700.0
2013-06-24 11:40:00,105.94,106.0,105.93,105.95,76200.0,77.7232,77.7672,77.7158,77.7305,76200.0
2013-06-24 11:50:00,105.95,105.95,105.89,105.89,27400.0,77.7305,77.7305,77.6865,77.6865,27400.0
2013-06-24 12:00:00,105.9,105.93,105.87,105.92,14300.0,77.6938,77.7158,77.6718,77.7085,14300.0
2013-06-24 12:10:00,105.92,105.95,105.91,105.92,11100.0,77.7085,77.7305,77.7012,77.7085,11100.0
2013-06-24 12:20:00,105.89,105.92,105.85,105.92,15500.0,77.6865,77.7085,77.6571,77.7085,15500.0
2013-06-24 12:30:00,105.93,105.94,105.91,105.93,25400.0,77.7158,77.7232,77.7012,77.7158,25400.0
2013-06-24 12:40:00,105.93,105.93,105.91,105.91,4100.0,77.7158,77.7158,77.7012,77.7012,4100.0
2013-06-24 12:50:00,105.92,105.93,105.91,105.91,6500.0,77.7085,77.7158,77.7012,77.7012,6500.0
2013-06-24 13:00:00,105.92,106.09,105.92,105.95,24600.0,77.7085,77.8332,77.7085,77.7305,24600.0
2013-06-24 13:10:00,105.95,106.07,105.94,106.04,28700.0,77.7305,77.8185,77.7232,77.7965,28700.0
2013-06-24 13:20:00,106.04,106.11,106.01,106.1,68000.0,77.7965,77.8479,77.7745,77.8406,68000.0
2013-06-24 13:30:00,106.09,106.14,106.06,106.07,53200.0,77.8332,77.8699,77.8112,77.8185,53200.0
2013-06-24 13:40:00,106.09,106.17,106.05,106.15,53800.0,77.8332,77.8919,77.8039,77.8772,53800.0
2013-06-24 13:50:00,106.13,106.2,106.13,106.19,48400.0,77.8626,77.9139,77.8626,77.9066,48400.0
2013-06-24 14:00:00,106.16,106.25,106.16,106.25,28400.0,77.8846,77.9506,77.8846,77.9506,28400.0
2013-06-24 14:10:00,106.26,106.47,106.23,106.38,64200.0,77.9579,78.112,77.9359,78.046,64200.0
2013-06-24 14:20:00,106.38,106.47,106.37,106.45,25800.0,78.046,78.112,78.0386,78.0973,25800.0
2013-06-24 14:30:00,106.45,106.5,106.42,106.49,13000.0,78.0973,78.134,78.0753,78.1267,13000.0
2013-06-24 14:40:00,106.45,106.6,106.44,106.55,23000.0,78.0973,78.2074,78.09,78.1707,23000.0
2013-06-24 14:50:00,106.55,106.59,106.43,106.45,57700.0,78.1707,78.2,78.0827,78.0973,57700.0
2013-06-24 15:00:00,106.44,106.47,106.41,106.44,31800.0,78.09,78.112,78.068,78.09,31800.0
2013-06-24 15:10:00,106.43,106.43,106.33,106.36,34900.0,78.0827,78.0827,78.0093,78.0313,34900.0
2013-06-24 15:20:00,106.36,106.36,106.33,106.35,20300.0,78.0313,78.0313,78.0093,78.024,20300.0
2013-06-24 15:30:00,106.34,106.39,106.3,106.34,36700.0,78.0166,78.0533,77.9873,78.0166,36700.0
2013-06-24 15:40:00,106.34,106.4,106.23,106.27,60300.0,78.0166,78.0606,77.9359,77.9653,60300.0
2013-06-24 15:50:00,106.28,106.34,106.17,106.17,373300.0,77.9726,78.0166,77.8919,77.8919,373300.0
2013-06-25 09:30:00,106.47,106.6,106.47,106.58,46100.0,78.112,78.2074,78.112,78.1927,46100.0
2013-06-25 09:40:00,106.57,106.58,106.51,106.52,13200.0,78.1854,78.1927,78.1413,78.1487,13200.0
2013-06-25 09:50:00,106.52,106.56,106.49,106.51,22200.0,78.1487,78.178,78.1267,78.1413,22200.0
2013-06-25 10:00:00,106.5,106.5,106.35,106.39,43800.0,78.134,78.134,78.024,78.0533,43800.0
2013-06-25 10:10:00,106.39,106.4,106.27,106.27,14200.0,78.0533,78.0606,77.9653,77.9653,14200.0
2013-06-25 10:20:00,106.28,106.3,106.24,106.29,13500.0,77.9726,77.9873,77.9433,77.9799,13500.0
2013-06-25 10:30:00,106.29,106.31,106.28,106.31,53600.0,77.9799,77.9946,77.9726,77.9946,53600.0
2013-06-25 10:40:00,106.3,106.32,106.3,106.31,9600.0,77.9873,78.002,77.9873,77.9946,9600.0
2013-06-25 10:50:00,106.32,106.39,106.32,106.36,27700.0,78.002,78.0533,78.002,78.0313,27700.0
2013-06-25 11:00:00,106.39,106.4,106.33,106.37,22400.0,78.0533,78.0606,78.0093,78.0386,22400.0
2013-06-25 11:10:00,106.4,106.42,106.36,106.41,5900.0,78.0606,78.0753,78.0313,78.068,5900.0
2013-06-25 11:20:00,106.4,106.4,106.36,106.38,4600.0,78.0606,78.0606,78.0313,78.046,4600.0
2013-06-25 11:30:00,106.36,106.38,106.34,106.34,6100.0,78.0313,78.046,78.0166,78.0166,6100.0
2013-06-25 11:40:00,106.34,106.37,106.28,106.34,42600.0,78.0166,78.0386,77.9726,78.0166,42600.0
2013-06-25 11:50:00,106.29,106.37,106.29,106.33,56100.0,77.9799,78.0386,77.9799,78.0093,56100.0
2013-06-25 12:00:00,106.31,106.33,106.24,106.27,113400.0,77.9946,78.0093,77.9433,77.9653,113400.0
2013-06-25 12:10:00,106.26,106.3,106.25,106.28,52300.0,77.9579,77.9873,77.9506,77.9726,52300.0
2013-06-25 12:20:00,106.28,106.32,106.28,106.31,18700.0,77.9726,78.002,77.9726,77.9946,18700.0
2013-06-25 12:30:00,106.31,106.31,106.26,106.28,57900.0,77.9946,77.9946,77.9579,77.9726,57900.0
2013-06-25 12:40:00,106.31,106.37,106.27,106.29,27700.0,77.9946,78.0386,77.9653,77.9799,27700.0
2013-06-25 12:50:00,106.29,106.32,106.22,106.23,60700.0,77.9799,78.002,77.9286,77.9359,60700.0
2013-06-25 13:00:00,106.28,106.33,106.24,106.29,53600.0,77.9726,78.0093,77.9433,77.9799,53600.0
2013-06-25 13:10:00,106.32,106.32,106.21,106.23,79900.0,78.002,78.002,77.9213,77.9359,79900.0
2013-06-25 13:20:00,106.21,106.32,106.21,106.23,68200.0,77.9213,78.002,77.9213,77.9359,68200.0
2013-06-25 13:30:00,106.23,106.32,106.21,106.24,47300.0,77.9359,78.002,77.9213,77.9433,47300.0
2013-06-25 13:40:00,106.25,106.3,106.22,106.29,68400.0,77.9506,77.9873,77.9286,77.9799,68400.0
2013-06-25 13:50:00,106.3,106.33,106.23,106.25,38300.0,77.9873,78.0093,77.9359,77.9506,38300.0
2013-06-25 14:00:00,106.24,106.26,106.22,106.24,8000.0,77.9433,77.9579,77.9286,77.9433,8000.0
2013-06-25 14:10:00,106.28,106.35,106.24,106.32,35900.0,77.9726,78.024,77.9433,78.002,35900.0
2013-06-25 14:20:00,106.34,106.34,106.27,106.3,63800.0,78.0166,78.0166,77.9653,77.9873,63800.0
2013-06-25 14:30:00,106.3,106.36,106.28,106.31,44400.0,77.9873,78.0313,77.9726,77.9946,44400.0
2013-06-25 14:40:00,106.32,106.38,106.27,106.31,41600.0,78.002,78.046,77.9653,77.9946,41600.0
2013-06-25 14:50:00,106.3,106.34,106.26,106.33,180500.0,77.9873,78.0166,77.9579,78.0093,180500.0
2013-06-25 15:00:00,106.33,106.34,106.28,106.29,26300.0,78.0093,78.0166,77.9726,77.9799,26300.0
2013-06-25 15:10:00,106.3,106.33,106.29,106.3,33400.0,77.9873,78.0093,77.9799,77.9873,33400.0
2013-06-25 15:20:00,106.3,106.33,106.28,106.31,14100.0,77.9873,78.0093,77.9726,77.9946,14100.0
2013-06-25 15:30:00,106.31,106.37,106.29,106.34,14400.0,77.9946,78.0386,77.9799,78.0166,14400.0
2013-06-25 15:40:00,106.34,106.34,106.29,106.32,13900.0,78.0166,78.0166,77.9799,78.002,13900.0
2013-06-25 15:50:00,106.31,106.38,106.26,106.36,46500.0,77.9946,78.046,77.9579,78.0313,46500.0
2013-06-26 09:30:00,106.72,106.87,106.71,106.82,32600.0,78.2954,78.4055,78.2881,78.3688,32600.0
2013-06-26 09:40:00,106.8,106.86,106.79,106.86,14200.0,78.3541,78.3981,78.3468,78.3981,14200.0
2013-06-26 09:50:00,106.88,106.88,106.81,106.81,13100.0,78.4128,78.4128,78.3614,78.3614,13100.0
2013-06-26 10:00:00,106.84,106.84,106.75,106.79,29600.0,78.3835,78.3835,78.3174,78.3468,29600.0
2013-06-26 10:10:00,106.79,106.82,106.76,106.76,27500.0,78.3468,78.3688,78.3248,78.3248,27500.0
2013-06-26 10:20:00,106.77,106.83,106.76,106.76,52900.0,78.3321,78.3761,78.3248,78.3248,52900.0
2013-06-26 10:30:00,106.79,106.82,106.77,106.82,3200.0,78.3468,78.3688,78.3321,78.3688,3200.0
2013-06-26 10:40:00,106.79,106.85,106.79,106.82,3400.0,78.3468,78.3908,78.3468,78.3688,3400.0
2013-06-26 10:50:00,106.79,106.83,106.78,106.8,6300.0,78.3468,78.3761,78.3394,78.3541,6300.0
2013-06-26 11:00:00,106.81,106.81,106.7,106.7,14700.0,78.3614,78.3614,78.2807,78.2807,14700.0
2013-06-26 11:10:00,106.7,106.72,106.69,106.7,8900.0,78.2807,78.2954,78.2734,78.2807,8900.0
2013-06-26 11:20:00,106.69,106.7,106.64,106.65,7500.0,78.2734,78.2807,78.2367,78.2441,7500.0
2013-06-26 11:30:00,106.67,106.7,106.65,106.66,12700.0,78.2587,78.2807,78.2441,78.2514,12700.0
2013-06-26 11:40:00,106.67,106.68,106.63,106.66,13400.0,78.2587,78.2661,78.2294,78.2514,13400.0
2013-06-26 11:50:00,106.67,106.68,106.61,106.61,13300.0,78.2587,78.2661,78.2147,78.2147,13300.0
2013-06-26 12:00:00,106.6,106.63,106.58,106.6,14200.0,78.2074,78.2294,78.1927,78.2074,14200.0
2013-06-26 12:10:00,106.59,106.63,106.59,106.63,4600.0,78.2,78.2294,78.2,78.2294,4600.0
2013-06-26 12:20:00,106.66,106.67,106.64,106.64,2900.0,78.2514,78.2587,78.2367,78.2367,2900.0
2013-06-26 12:30:00,106.67,106.67,106.61,106.61,11900.0,78.2587,78.2587,78.2147,78.2147,11900.0
2013-06-26 12:40:00,106.66,106.66,106.61,106.64,2400.0,78.2514,78.2514,78.2147,78.2367,2400.0
2013-06-26 12:50:00,106.61,106.63,106.56,106.57,21600.0,78.2147,78.2294,78.178,78.1854,21600.0
2013-06-26 13:00:00,106.57,106.61,106.55,106.57,40700.0,78.1854,78.2147,78.1707,78.1854,40700.0
2013-06-26 13:10:00,106.59,106.67,106.59,106.64,4000.0,78.2,78.2587,78.2,78.2367,4000.0
2013-06-26 13:20:00,106.63,106.7,106.63,106.7,3500.0,78.2294,78.2807,78.2294,78.2807,3500.0
2013-06-26 13:30:00,106.75,106.77,106.68,106.76,14000.0,78.3174,78.3321,78.2661,78.3248,14000.0
2013-06-26 13:40:00,106.75,106.75,106.7,106.71,13700.0,78.3174,78.3174,78.2807,78.2881,13700.0
2013-06-26 13:50:00,106.73,106.77,106.7,106.74,58700.0,78.3028,78.3321,78.2807,78.3101,58700.0
2013-06-26 14:00:00,106.74,106.77,106.7,106.72,30600.0,78.3101,78.3321,78.2807,78.2954,30600.0
2013-06-26 14:10:00,106.72,106.77,106.7,106.75,49500.0,78.2954,78.3321,78.2807,78.3174,49500.0
2013-06-26 14:20:00,106.75,106.77,106.73,106.74,60600.0,78.3174,78.3321,78.3028,78.3101,60600.0
2013-06-26 14:30:00,106.74,106.76,106.73,106.75,51700.0,78.3101,78.3248,78.3028,78.3174,51700.0
2013-06-26 14:40:00,106.74,106.8,106.73,106.78,46400.0,78.3101,78.3541,78.3028,78.3394,46400.0
2013-06-26 14:50:00,106.75,106.78,106.71,106.73,31900.0,78.3174,78.3394,78.2881,78.3028,31900.0
2013-06-26 15:00:00,106.73,106.78,106.73,106.77,33100.0,78.3028,78.3394,78.3028,78.3321,33100.0
2013-06-26 15:10:00,106.77,106.78,106.7,106.73,54900.0,78.3321,78.3394,78.2807,78.3028,54900.0
2013-06-26 15:20:00,106.72,106.75,106.72,106.74,12600.0,78.2954,78.3174,78.2954,78.3101,12600.0
2013-06-26 15:30:00,106.73,106.74,106.71,106.72,38800.0,78.3028,78.3101,78.2881,78.2954,38800.0
2013-06-26 15:40:00,106.73,106.75,106.73,106.74,27900.0,78.3028,78.3174,78.3028,78.3101,27900.0
2013-06-26 15:50:00,106.75,106.76,106.7,106.74,27300.0,78.3174,78.3248,78.2807,78.3101,27300.0
2013-06-27 09:30:00,106.98,107.09,106.98,107.03,30500.0,78.4862,78.5669,78.4862,78.5228,30500.0
2013-06-27 09:40:00,107.08,107.12,107.04,107.09,18600.0,78.5595,78.5889,78.5302,78.5669,18600.0
2013-06-27 09:50:00,107.08,107.11,107.03,107.05,27600.0,78.5595,78.5815,78.5228,78.5375,27600.0
2013-06-27 10:00:00,107.08,107.11,106.98,107.04,26200.0,78.5595,78.5815,78.4862,78.5302,26200.0
2013-06-27 10:10:00,107.03,107.07,107.01,107.04,9100.0,78.5228,78.5522,78.5082,78.5302,9100.0
2013-06-27 10:20:00,107.0,107.06,106.99,107.06,21100.0,78.5008,78.5449,78.4935,78.5449,21100.0
2013-06-27 10:30:00,107.04,107.05,106.96,106.97,16500.0,78.5302,78.5375,78.4715,78.4788,16500.0
2013-06-27 10:40:00,106.97,107.05,106.91,106.92,24000.0,78.4788,78.5375,78.4348,78.4421,24000.0
2013-06-27 10:50:00,106.91,106.98,106.9,106.98,4100.0,78.4348,78.4862,78.4275,78.4862,4100.0
2013-06-27 11:00:00,106.98,107.0,106.95,106.98,5400.0,78.4862,78.5008,78.4642,78.4862,5400.0
2013-06-27 11:10:00,106.98,107.05,106.97,107.03,5900.0,78.4862,78.5375,78.4788,78.5228,5900.0
2013-06-27 11:20:00,107.03,107.03,106.98,107.03,8300.0,78.5228,78.5228,78.4862,78.5228,8300.0
2013-06-27 11:30:00,107.0,107.05,106.99,107.02,33700.0,78.5008,78.5375,78.4935,78.5155,33700.0
2013-06-27 11:40:00,107.02,107.05,107.0,107.03,191200.0,78.5155,78.5375,78.5008,78.5228,191200.0
2013-06-27 11:50:00,107.05,107.05,107.01,107.02,50500.0,78.5375,78.5375,78.5082,78.5155,50500.0
2013-06-27 12:00:00,107.04,107.04,106.98,106.98,18000.0,78.5302,78.5302,78.4862,78.4862,18000.0
2013-06-27 12:10:00,106.99,107.01,106.97,107.0,5700.0,78.4935,78.5082,78.4788,78.5008,5700.0
2013-06-27 12:20:00,106.99,107.03,106.97,107.02,136900.0,78.4935,78.5228,78.4788,78.5155,136900.0
2013-06-27 12:30:00,107.04,107.06,107.03,107.04,68500.0,78.5302,78.5449,78.5228,78.5302,68500.0
2013-06-27 12:40:00,107.04,107.07,107.04,107.06,5000.0,78.5302,78.5522,78.5302,78.5449,5000.0
2013-06-27 12:50:00,107.06,107.08,107.02,107.02,29300.0,78.5449,78.5595,78.5155,78.5155,29300.0
2013-06-27 13:00:00,107.02,107.13,107.0,107.08,31700.0,78.5155,78.5962,78.5008,78.5595,31700.0
2013-06-27 13:10:00,107.08,107.12,107.06,107.12,12800.0,78.5595,78.5889,78.5449,78.5889,12800.0
2013-06-27 13:20:00,107.14,107.17,107.1,107.15,20000.0,78.6035,78.6256,78.5742,78.6109,20000.0
2013-06-27 13:30:00,107.14,107.16,107.09,107.1,30200.0,78.6035,78.6182,78.5669,78.5742,30200.0
2013-06-27 13:40:00,107.1,107.15,107.09,107.09,15300.0,78.5742,78.6109,78.5669,78.5669,15300.0
2013-06-27 13:50:00,107.08,107.15,107.06,107.07,39100.0,78.5595,78.6109,78.5449,78.5522,39100.0
2013-06-27 14:00:00,107.09,107.12,107.05,107.07,40800.0,78.5669,78.5889,78.5375,78.5522,40800.0
2013-06-27 14:10:00,107.11,107.11,107.06,107.09,8700.0,78.5815,78.5815,78.5449,78.5669,8700.0
2013-06-27 14:20:00,107.1,107.13,107.08,107.12,27900.0,78.5742,78.5962,78.5595,78.5889,27900.0
2013-06-27 14:30:00,107.11,107.13,107.1,107.12,14000.0,78.5815,78.5962,78.5742,78.5889,14000.0
2013-06-27 14:40:00,107.13,107.13,107.09,107.09,26900.0,78.5962,78.5962,78.5669,78.5669,26900.0
2013-06-27 14:50:00,107.13,107.13,107.09,107.09,47000.0,78.5962,78.5962,78.5669,78.5669,47000.0
2013-06-27 15:00:00,107.1,107.13,107.1,107.13,15500.0,78.5742,78.5962,78.5742,78.5962,15500.0
2013-06-27 15:10:00,107.13,107.14,107.12,107.14,39000.0,78.5962,78.6035,78.5889,78.6035,39000.0
2013-06-27 15:20:00,107.13,107.17,107.12,107.16,41100.0,78.5962,78.6256,78.5889,78.6182,41100.0
2013-06-27 15:30:00,107.18,107.19,107.15,107.16,17700.0,78.6329,78.6402,78.6109,78.6182,17700.0
2013-06-27 15:40:00,107.16,107.19,107.14,107.15,27700.0,78.6182,78.6402,78.6035,78.6109,27700.0
2013-06-27 15:50:00,107.16,107.18,107.15,107.17,65900.0,78.6182,78.6329,78.6109,78.6256,65900.0
2013-06-28 09:30:00,106.93,107.0,106.93,106.97,29700.0,78.4495,78.5008,78.4495,78.4788,29700.0
2013-06-28 09:40:00,106.98,107.02,106.97,107.01,19700.0,78.4862,78.5155,78.4788,78.5082,19700.0
2013-06-28 09:50:00,107.01,107.01,106.85,106.92,29900.0,78.5082,78.5082,78.3908,78.4421,29900.0
2013-06-28 10:00:00,106.92,106.97,106.91,106.96,52000.0,78.4421,78.4788,78.4348,78.4715,52000.0
2013-06-28 10:10:00,106.96,106.97,106.9,106.97,580400.0,78.4715,78.4788,78.4275,78.4788,580400.0
2013-06-28 10:20:00,106.97,107.01,106.97,106.99,9800.0,78.4788,78.5082,78.4788,78.4935,9800.0
2013-06-28 10:30:00,106.98,107.01,106.98,107.0,16000.0,78.4862,78.5082,78.4862,78.5008,16000.0
2013-06-28 10:40:00,107.01,107.08,107.01,107.02,23600.0,78.5082,78.5595,78.5082,78.5155,23600.0
2013-06-28 10:50:00,107.02,107.08,107.02,107.05,10500.0,78.5155,78.5595,78.5155,78.5375,10500.0
2013-06-28 11:00:00,107.05,107.15,107.03,107.15,11500.0,78.5375,78.6109,78.5228,78.6109,11500.0
2013-06-28 11:10:00,107.13,107.15,107.12,107.12,3100.0,78.5962,78.6109,78.5889,78.5889,3100.0
2013-06-28 11:20:00,107.14,107.15,107.12,107.15,7700.0,78.6035,78.6109,78.5889,78.6109,7700.0
2013-06-28 11:30:00,107.15,107.18,107.12,107.12,6700.0,78.6109,78.6329,78.5889,78.5889,6700.0
2013-06-28 11:40:00,107.12,107.17,107.09,107.15,9400.0,78.5889,78.6256,78.5669,78.6109,9400.0
2013-06-28 11:50:00,107.15,107.15,107.1,107.12,4600.0,78.6109,78.6109,78.5742,78.5889,4600.0
2013-06-28 12:00:00,107.13,107.14,107.1,107.11,4100.0,78.5962,78.6035,78.5742,78.5815,4100.0
2013-06-28 12:10:00,107.11,107.15,107.08,107.14,21100.0,78.5815,78.6109,78.5595,78.6035,21100.0
2013-06-28 12:20:00,107.14,107.14,107.1,107.12,12400.0,78.6035,78.6035,78.5742,78.5889,12400.0
2013-06-28 12:30:00,107.12,107.12,107.02,107.06,18100.0,78.5889,78.5889,78.5155,78.5449,18100.0
2013-06-28 12:40:00,107.06,107.07,107.04,107.05,4000.0,78.5449,78.5522,78.5302,78.5375,4000.0
2013-06-28 12:50:00,107.05,107.06,107.01,107.03,8100.0,78.5375,78.5449,78.5082,78.5228,8100.0
2013-06-28 13:00:00,107.03,107.05,106.98,107.04,7300.0,78.5228,78.5375,78.4862,78.5302,7300.0
2013-06-28 13:10:00,107.06,107.1,107.0,107.1,59100.0,78.5449,78.5742,78.5008,78.5742,59100.0
2013-06-28 13:20:00,107.08,107.11,107.05,107.07,21900.0,78.5595,78.5815,78.5375,78.5522,21900.0
2013-06-28 13:30:00,107.1,107.11,107.04,107.11,24000.0,78.5742,78.5815,78.5302,78.5815,24000.0
2013-06-28 13:40:00,107.07,107.1,107.03,107.03,7800.0,78.5522,78.5742,78.5228,78.5228,7800.0
2013-06-28 13:50:00,107.07,107.09,107.04,107.08,9900.0,78.5522,78.5669,78.5302,78.5595,9900.0
2013-06-28 14:00:00,107.06,107.14,107.06,107.08,45400.0,78.5449,78.6035,78.5449,78.5595,45400.0
2013-06-28 14:10:00,107.14,107.15,107.1,107.14,9900.0,78.6035,78.6109,78.5742,78.6035,9900.0
2013-06-28 14:20:00,107.14,107.17,107.12,107.15,41100.0,78.6035,78.6256,78.5889,78.6109,41100.0
2013-06-28 14:30:00,107.15,107.2,107.15,107.2,71900.0,78.6109,78.6476,78.6109,78.6476,71900.0
2013-06-28 14:40:00,107.2,107.28,107.2,107.24,95000.0,78.6476,78.7063,78.6476,78.6769,95000.0
2013-06-28 14:50:00,107.23,107.35,107.21,107.25,87000.0,78.6696,78.7576,78.6549,78.6843,87000.0
2013-06-28 15:00:00,107.28,107.28,107.17,107.18,38800.0,78.7063,78.7063,78.6256,78.6329,38800.0
2013-06-28 15:10:00,107.2,107.2,107.15,107.17,48400.0,78.6476,78.6476,78.6109,78.6256,48400.0
2013-06-28 15:20:00,107.17,107.25,107.16,107.17,56300.0,78.6256,78.6843,78.6182,78.6256,56300.0
2013-06-28 15:30:00,107.17,107.23,107.15,107.19,54600.0,78.6256,78.6696,78.6109,78.6402,54600.0
2013-06-28 15:40:00,107.18,107.29,107.18,107.19,223900.0,78.6329,78.7136,78.6329,78.6402,223900.0
2013-06-28 15:50:00,107.19,107.35,107.18,107.2,252800.0,78.6402,78.7576,78.6329,78.6476,252800.0
2013-07-01 09:30:00,106.92,106.99,106.92,106.99,21500.0,78.5868,78.6382,78.5868,78.6382,21500.0
2013-07-01 09:40:00,106.98,107.0,106.97,107.0,11500.0,78.6309,78.6456,78.6235,78.6456,11500.0
2013-07-01 09:50:00,107.0,107.05,106.99,107.01,7500.0,78.6456,78.6823,78.6382,78.6529,7500.0
2013-07-01 10:00:00,107.0,107.11,106.99,107.08,3900.0,78.6456,78.7264,78.6382,78.7044,3900.0
2013-07-01 10:10:00,107.09,107.11,107.05,107.06,15300.0,78.7117,78.7264,78.6823,78.6897,15300.0
2013-07-01 10:20:00,107.08,107.1,107.03,107.06,6200.0,78.7044,78.7191,78.6676,78.6897,6200.0
2013-07-01 10:30:00,107.05,107.11,107.05,107.1,7300.0,78.6823,78.7264,78.6823,78.7191,7300.0
2013-07-01 10:40:00,107.1,107.12,107.07,107.09,12500.0,78.7191,78.7338,78.697,78.7117,12500.0
2013-07-01 10:50:00,107.08,107.14,107.08,107.13,25300.0,78.7044,78.7485,78.7044,78.7411,25300.0
2013-07-01 11:00:00,107.13,107.21,107.12,107.19,18200.0,78.7411,78.7999,78.7338,78.7852,18200.0
2013-07-01 11:10:00,107.15,107.19,107.13,107.16,6700.0,78.7558,78.7852,78.7411,78.7632,6700.0
2013-07-01 11:20:00,107.14,107.16,107.14,107.15,7900.0,78.7485,78.7632,78.7485,78.7558,7900.0
2013-07-01 11:30:00,107.15,107.18,107.15,107.15,14500.0,78.7558,78.7779,78.7558,78.7558,14500.0
2013-07-01 11:40:00,107.15,107.17,107.13,107.14,81200.0,78.7558,78.7705,78.7411,78.7485,81200.0
2013-07-01 11:50:00,107.16,107.18,107.12,107.13,25500.0,78.7632,78.7779,78.7338,78.7411,25500.0
2013-07-01 12:00:00,107.13,107.14,107.1,107.1,14200.0,78.7411,78.7485,78.7191,78.7191,14200.0
2013-07-01 12:10:00,107.12,107.14,107.08,107.09,13300.0,78.7338,78.7485,78.7044,78.7117,13300.0
2013-07-01 12:20:00,107.09,107.15,107.09,107.12,15900.0,78.7117,78.7558,78.7117,78.7338,15900.0
2013-07-01 12:30:00,107.13,107.13,107.11,107.11,7100.0,78.7411,78.7411,78.7264,78.7264,7100.0
2013-07-01 12:40:00,107.12,107.16,107.11,107.14,15900.0,78.7338,78.7632,78.7264,78.7485,15900.0
2013-07-01 12:50:00,107.13,107.17,107.13,107.16,6000.0,78.7411,78.7705,78.7411,78.7632,6000.0
2013-07-01 13:00:00,107.16,107.16,107.15,107.15,5500.0,78.7632,78.7632,78.7558,78.7558,5500.0
2013-07-01 13:10:00,107.16,107.16,107.12,107.14,10700.0,78.7632,78.7632,78.7338,78.7485,10700.0
2013-07-01 13:20:00,107.14,107.18,107.14,107.14,14600.0,78.7485,78.7779,78.7485,78.7485,14600.0
2013-07-01 13:30:00,107.17,107.19,107.14,107.17,8600.0,78.7705,78.7852,78.7485,78.7705,8600.0
2013-07-01 13:40:00,107.18,107.19,107.13,107.13,178300.0,78.7779,78.7852,78.7411,78.7411,178300.0
2013-07-01 13:50:00,107.14,107.17,107.14,107.17,16400.0,78.7485,78.7705,78.7485,78.7705,16400.0
2013-07-01 14:00:00,107.16,107.17,107.14,107.15,12400.0,78.7632,78.7705,78.7485,78.7558,12400.0
2013-07-01 14:10:00,107.15,107.16,107.11,107.11,12800.0,78.7558,78.7632,78.7264,78.7264,12800.0
2013-07-01 14:20:00,107.12,107.13,107.11,107.12,4400.0,78.7338,78.7411,78.7264,78.7338,4400.0
2013-07-01 14:30:00,107.11,107.14,107.1,107.12,13600.0,78.7264,78.7485,78.7191,78.7338,13600.0
2013-07-01 14:40:00,107.11,107.14,107.1,107.12,28300.0,78.7264,78.7485,78.7191,78.7338,28300.0
2013-07-01 14:50:00,107.13,107.15,107.09,107.11,14400.0,78.7411,78.7558,78.7117,78.7264,14400.0
2013-07-01 15:00:00,107.12,107.17,107.09,107.17,39900.0,78.7338,78.7705,78.7117,78.7705,39900.0
2013-07-01 15:10:00,107.16,107.17,107.13,107.14,10600.0,78.7632,78.7705,78.7411,78.7485,10600.0
2013-07-01 15:20:00,107.14,107.15,107.11,107.11,45200.0,78.7485,78.7558,78.7264,78.7264,45200.0
2013-07-01 15:30:00,107.12,107.15,107.11,107.14,46700.0,78.7338,78.7558,78.7264,78.7485,46700.0
2013-07-01 15:40:00,107.14,107.19,107.12,107.15,23500.0,78.7485,78.7852,78.7338,78.7558,23500.0
2013-07-01 15:50:00,107.14,107.17,107.14,107.16,47300.0,78.7485,78.7705,78.7485,78.7632,47300.0
2013-07-02 09:30:00,107.24,107.25,107.13,107.18,39200.0,78.822,78.8293,78.7411,78.7779,39200.0
2013-07-02 09:40:00,107.2,107.27,107.2,107.26,17100.0,78.7926,78.844,78.7926,78.8367,17100.0
2013-07-02 09:50:00,107.26,107.3,107.25,107.28,28100.0,78.8367,78.8661,78.8293,78.8514,28100.0
2013-07-02 10:00:00,107.3,107.3,107.22,107.26,14800.0,78.8661,78.8661,78.8073,78.8367,14800.0
2013-07-02 10:10:00,107.25,107.29,107.25,107.29,6000.0,78.8293,78.8587,78.8293,78.8587,6000.0
2013-07-02 10:20:00,107.28,107.31,107.27,107.28,11500.0,78.8514,78.8734,78.844,78.8514,11500.0
2013-07-02 10:30:00,107.28,107.29,107.24,107.26,5000.0,78.8514,78.8587,78.822,78.8367,5000.0
2013-07-02 10:40:00,107.28,107.29,107.26,107.29,6900.0,78.8514,78.8587,78.8367,78.8587,6900.0
2013-07-02 10:50:00,107.28,107.29,107.25,107.26,5900.0,78.8514,78.8587,78.8293,78.8367,5900.0
2013-07-02 11:00:00,107.25,107.27,107.23,107.24,34800.0,78.8293,78.844,78.8146,78.822,34800.0
2013-07-02 11:10:00,107.25,107.25,107.21,107.22,20500.0,78.8293,78.8293,78.7999,78.8073,20500.0
2013-07-02 11:20:00,107.21,107.21,107.15,107.2,13500.0,78.7999,78.7999,78.7558,78.7926,13500.0
2013-07-02 11:30:00,107.18,107.22,107.18,107.21,17800.0,78.7779,78.8073,78.7779,78.7999,17800.0
2013-07-02 11:40:00,107.22,107.22,107.19,107.19,4100.0,78.8073,78.8073,78.7852,78.7852,4100.0
2013-07-02 11:50:00,107.21,107.27,107.19,107.27,23600.0,78.7999,78.844,78.7852,78.844,23600.0
2013-07-02 12:00:00,107.27,107.27,107.21,107.22,45400.0,78.844,78.844,78.7999,78.8073,45400.0
2013-07-02 12:10:00,107.24,107.25,107.2,107.21,14100.0,78.822,78.8293,78.7926,78.7999,14100.0
2013-07-02 12:20:00,107.23,107.23,107.2,107.23,10500.0,78.8146,78.8146,78.7926,78.8146,10500.0
2013-07-02 12:30:00,107.21,107.24,107.21,107.21,3800.0,78.7999,78.822,78.7999,78.7999,3800.0
2013-07-02 12:40:00,107.21,107.23,107.21,107.23,8100.0,78.7999,78.8146,78.7999,78.8146,8100.0
2013-07-02 12:50:00,107.24,107.27,107.21,107.26,4900.0,78.822,78.844,78.7999,78.8367,4900.0
2013-07-02 13:00:00,107.26,107.26,107.22,107.23,2700.0,78.8367,78.8367,78.8073,78.8146,2700.0
2013-07-02 13:10:00,107.23,107.25,107.22,107.23,10900.0,78.8146,78.8293,78.8073,78.8146,10900.0
2013-07-02 13:20:00,107.23,107.23,107.16,107.18,39900.0,78.8146,78.8146,78.7632,78.7779,39900.0
2013-07-02 13:30:00,107.17,107.22,107.17,107.2,16700.0,78.7705,78.8073,78.7705,78.7926,16700.0
2013-07-02 13:40:00,107.19,107.22,107.18,107.22,6100.0,78.7852,78.8073,78.7779,78.8073,6100.0
2013-07-02 13:50:00,107.22,107.22,107.18,107.21,9300.0,78.8073,78.8073,78.7779,78.7999,9300.0
2013-07-02 14:00:00,107.2,107.22,107.19,107.22,6500.0,78.7926,78.8073,78.7852,78.8073,6500.0
2013-07-02 14:10:00,107.22,107.28,107.22,107.26,6800.0,78.8073,78.8514,78.8073,78.8367,6800.0
2013-07-02 14:20:00,107.26,107.27,107.24,107.24,8800.0,78.8367,78.844,78.822,78.822,8800.0
2013-07-02 14:30:00,107.25,107.27,107.25,107.27,10500.0,78.8293,78.844,78.8293,78.844,10500.0
2013-07-02 14:40:00,107.27,107.27,107.22,107.24,11600.0,78.844,78.844,78.8073,78.822,11600.0
2013-07-02 14:50:00,107.24,107.24,107.19,107.23,8700.0,78.822,78.822,78.7852,78.8146,8700.0
2013-07-02 15:00:00,107.22,107.24,107.22,107.22,9000.0,78.8073,78.822,78.8073,78.8073,9000.0
2013-07-02 15:10:00,107.23,107.24,107.22,107.23,5800.0,78.8146,78.822,78.8073,78.8146,5800.0
2013-07-02 15:20:00,107.22,107.24,107.2,107.22,12600.0,78.8073,78.822,78.7926,78.8073,12600.0
2013-07-02 15:30:00,107.22,107.23,107.22,107.22,8600.0,78.8073,78.8146,78.8073,78.8073,8600.0
2013-07-02 15:40:00,107.23,107.24,107.21,107.24,16400.0,78.8146,78.822,78.7999,78.822,16400.0
2013-07-02 15:50:00,107.24,107.24,107.17,107.18,56400.0,78.822,78.822,78.7705,78.7779,56400.0
2013-07-03 09:30:00,107.2,107.23,107.17,107.17,45900.0,78.7926,78.8146,78.7705,78.7705,45900.0
2013-07-03 09:40:00,107.18,107.21,107.17,107.18,6800.0,78.7779,78.7999,78.7705,78.7779,6800.0
2013-07-03 09:50:00,107.19,107.2,107.17,107.19,3000.0,78.7852,78.7926,78.7705,78.7852,3000.0
2013-07-03 10:00:00,107.18,107.23,107.18,107.23,6500.0,78.7779,78.8146,78.7779,78.8146,6500.0
2013-07-03 10:10:00,107.21,107.24,107.2,107.24,3000.0,78.7999,78.822,78.7926,78.822,3000.0
2013-07-03 10:20:00,107.26,107.26,107.22,107.24,10200.0,78.8367,78.8367,78.8073,78.822,10200.0
2013-07-03 10:30:00,107.25,107.28,107.21,107.26,9100.0,78.8293,78.8514,78.7999,78.8367,9100.0
2013-07-03 10:40:00,107.22,107.24,107.21,107.22,3900.0,78.8073,78.822,78.7999,78.8073,3900.0
2013-07-03 10:50:00,107.23,107.26,107.19,107.22,10000.0,78.8146,78.8367,78.7852,78.8073,10000.0
2013-07-03 11:00:00,107.21,107.25,107.21,107.22,29100.0,78.7999,78.8293,78.7999,78.8073,29100.0
2013-07-03 11:10:00,107.21,107.23,107.18,107.22,18800.0,78.7999,78.8146,78.7779,78.8073,18800.0
2013-07-03 11:20:00,107.21,107.23,107.19,107.19,4300.0,78.7999,78.8146,78.7852,78.7852,4300.0
2013-07-03 11:30:00,107.19,107.19,107.13,107.15,4300.0,78.7852,78.7852,78.7411,78.7558,4300.0
2013-07-03 11:40:00,107.15,107.19,107.13,107.16,21300.0,78.7558,78.7852,78.7411,78.7632,21300.0
2013-07-03 11:50:00,107.15,107.21,107.14,107.19,33500.0,78.7558,78.7999,78.7485,78.7852,33500.0
2013-07-03 12:00:00,107.18,107.25,107.18,107.21,74400.0,78.7779,78.8293,78.7779,78.7999,74400.0
2013-07-03 12:10:00,107.18,107.22,107.15,107.17,18200.0,78.7779,78.8073,78.7558,78.7705,18200.0
2013-07-03 12:20:00,107.17,107.19,107.16,107.17,11900.0,78.7705,78.7852,78.7632,78.7705,11900.0
2013-07-03 12:30:00,107.17,107.17,107.05,107.12,10900.0,78.7705,78.7705,78.6823,78.7338,10900.0
2013-07-03 12:40:00,107.12,107.13,107.08,107.1,48000.0,78.7338,78.7411,78.7044,78.7191,48000.0
2013-07-03 12:50:00,107.11,107.11,107.02,107.02,28100.0,78.7264,78.7264,78.6603,78.6603,28100.0
2013-07-05 09:30:00,106.17,106.19,106.1,106.15,23700.0,78.0355,78.0502,77.9841,78.0208,23700.0
2013-07-05 09:40:00,106.15,106.16,106.13,106.16,9600.0,78.0208,78.0282,78.0061,78.0282,9600.0
2013-07-05 09:50:00,106.16,106.16,106.08,106.1,20100.0,78.0282,78.0282,77.9694,77.9841,20100.0
2013-07-05 10:00:00,106.09,106.11,106.06,106.11,41400.0,77.9767,77.9914,77.9547,77.9914,41400.0
2013-07-05 10:10:00,106.08,106.2,106.08,106.19,13200.0,77.9694,78.0576,77.9694,78.0502,13200.0
2013-07-05 10:20:00,106.2,106.2,106.14,106.19,33100.0,78.0576,78.0576,78.0135,78.0502,33100.0
2013-07-05 10:30:00,106.18,106.22,106.17,106.18,23100.0,78.0429,78.0723,78.0355,78.0429,23100.0
2013-07-05 10:40:00,106.19,106.25,106.19,106.21,10800.0,78.0502,78.0943,78.0502,78.0649,10800.0
2013-07-05 10:50:00,106.2,106.25,106.2,106.25,32100.0,78.0576,78.0943,78.0576,78.0943,32100.0
2013-07-05 11:00:00,106.27,106.27,106.22,106.23,8200.0,78.109,78.109,78.0723,78.0796,8200.0
2013-07-05 11:10:00,106.22,106.24,106.13,106.14,19200.0,78.0723,78.087,78.0061,78.0135,19200.0
2013-07-05 11:20:00,106.17,106.2,106.09,106.14,42100.0,78.0355,78.0576,77.9767,78.0135,42100.0
2013-07-05 11:30:00,106.14,106.16,106.12,106.12,35100.0,78.0135,78.0282,77.9988,77.9988,35100.0
2013-07-05 11:40:00,106.12,106.15,106.12,106.13,7000.0,77.9988,78.0208,77.9988,78.0061,7000.0
2013-07-05 11:50:00,106.13,106.13,106.08,106.08,8000.0,78.0061,78.0061,77.9694,77.9694,8000.0
2013-07-05 12:00:00,106.11,106.12,106.04,106.04,25200.0,77.9914,77.9988,77.94,77.94,25200.0
2013-07-05 12:10:00,106.06,106.07,106.04,106.07,12500.0,77.9547,77.962,77.94,77.962,12500.0
2013-07-05 12:20:00,106.06,106.07,106.02,106.02,24400.0,77.9547,77.962,77.9253,77.9253,24400.0
2013-07-05 12:30:00,106.04,106.06,106.01,106.06,5200.0,77.94,77.9547,77.9179,77.9547,5200.0
2013-07-05 12:40:00,106.03,106.07,106.0,106.05,19900.0,77.9326,77.962,77.9106,77.9473,19900.0
2013-07-05 12:50:00,106.04,106.06,105.95,105.97,35100.0,77.94,77.9547,77.8738,77.8885,35100.0
2013-07-05 13:00:00,105.98,105.98,105.93,105.95,60300.0,77.8959,77.8959,77.8591,77.8738,60300.0
2013-07-05 13:10:00,105.94,106.0,105.92,105.97,1000.0,77.8665,77.9106,77.8518,77.8885,1000.0
2013-07-05 13:20:00,106.0,106.01,105.95,105.95,5600.0,77.9106,77.9179,77.8738,77.8738,5600.0
2013-07-05 13:30:00,105.97,105.98,105.95,105.96,3600.0,77.8885,77.8959,77.8738,77.8812,3600.0
2013-07-05 13:40:00,105.99,105.99,105.94,105.95,3800.0,77.9032,77.9032,77.8665,77.8738,3800.0
2013-07-05 13:50:00,105.98,105.98,105.95,105.96,6100.0,77.8959,77.8959,77.8738,77.8812,6100.0
2013-07-05 14:00:00,105.97,106.0,105.96,105.98,9700.0,77.8885,77.9106,77.8812,77.8959,9700.0
2013-07-05 14:10:00,105.98,106.0,105.97,106.0,10000.0,77.8959,77.9106,77.8885,77.9106,10000.0
2013-07-05 14:20:00,105.98,106.05,105.98,106.02,8100.0,77.8959,77.9473,77.8959,77.9253,8100.0
2013-07-05 14:30:00,106.02,106.02,105.97,106.0,11000.0,77.9253,77.9253,77.8885,77.9106,11000.0
2013-07-05 14:40:00,105.99,105.99,105.91,105.92,19400.0,77.9032,77.9032,77.8444,77.8518,19400.0
2013-07-05 14:50:00,105.92,106.0,105.92,105.98,8100.0,77.8518,77.9106,77.8518,77.8959,8100.0
2013-07-05 15:00:00,105.98,106.03,105.98,106.02,15200.0,77.8959,77.9326,77.8959,77.9253,15200.0
2013-07-05 15:10:00,106.02,106.02,105.99,106.0,39600.0,77.9253,77.9253,77.9032,77.9106,39600.0
2013-07-05 15:20:00,106.0,106.03,105.93,105.95,18200.0,77.9106,77.9326,77.8591,77.8738,18200.0
2013-07-05 15:30:00,105.96,105.98,105.9,105.93,28300.0,77.8812,77.8959,77.8371,77.8591,28300.0
2013-07-05 15:40:00,105.93,105.95,105.88,105.89,92400.0,77.8591,77.8738,77.8224,77.8297,92400.0
2013-07-05 15:50:00,105.89,105.89,105.82,105.85,392700.0,77.8297,77.8297,77.7783,77.8003,392700.0
2013-07-08 09:30:00,106.11,106.23,106.11,106.22,32700.0,77.9914,78.0796,77.9914,78.0723,32700.0
2013-07-08 09:40:00,106.24,106.25,106.18,106.23,14900.0,78.087,78.0943,78.0429,78.0796,14900.0
2013-07-08 09:50:00,106.23,106.27,106.23,106.25,16000.0,78.0796,78.109,78.0796,78.0943,16000.0
2013-07-08 10:00:00,106.24,106.25,106.22,106.25,31600.0,78.087,78.0943,78.0723,78.0943,31600.0
2013-07-08 10:10:00,106.25,106.28,106.24,106.28,10200.0,78.0943,78.1164,78.087,78.1164,10200.0
2013-07-08 10:20:00,106.27,106.32,106.26,106.32,10500.0,78.109,78.1458,78.1017,78.1458,10500.0
2013-07-08 10:30:00,106.32,106.35,106.3,106.34,8700.0,78.1458,78.1678,78.1311,78.1605,8700.0
2013-07-08 10:40:00,106.34,106.34,106.31,106.32,8800.0,78.1605,78.1605,78.1384,78.1458,8800.0
2013-07-08 10:50:00,106.31,106.33,106.31,106.31,10300.0,78.1384,78.1531,78.1384,78.1384,10300.0
2013-07-08 11:00:00,106.32,106.34,106.31,106.32,8200.0,78.1458,78.1605,78.1384,78.1458,8200.0
2013-07-08 11:10:00,106.34,106.35,106.27,106.27,12800.0,78.1605,78.1678,78.109,78.109,12800.0
2013-07-08 11:20:00,106.24,106.29,106.23,106.28,12900.0,78.087,78.1237,78.0796,78.1164,12900.0
2013-07-08 11:30:00,106.28,106.28,106.21,106.22,4700.0,78.1164,78.1164,78.0649,78.0723,4700.0
2013-07-08 11:40:00,106.26,106.28,106.19,106.19,18800.0,78.1017,78.1164,78.0502,78.0502,18800.0
2013-07-08 11:50:00,106.21,106.22,106.18,106.21,10600.0,78.0649,78.0723,78.0429,78.0649,10600.0
2013-07-08 12:00:00,106.2,106.23,106.15,106.23,30400.0,78.0576,78.0796,78.0208,78.0796,30400.0
2013-07-08 12:10:00,106.23,106.26,106.2,106.23,26700.0,78.0796,78.1017,78.0576,78.0796,26700.0
2013-07-08 12:20:00,106.26,106.33,106.24,106.25,4900.0,78.1017,78.1531,78.087,78.0943,4900.0
2013-07-08 12:30:00,106.25,106.26,106.22,106.23,7600.0,78.0943,78.1017,78.0723,78.0796,7600.0
2013-07-08 12:40:00,106.24,106.26,106.23,106.23,21600.0,78.087,78.1017,78.0796,78.0796,21600.0
2013-07-08 12:50:00,106.24,106.25,106.2,106.24,13100.0,78.087,78.0943,78.0576,78.087,13100.0
2013-07-08 13:00:00,106.24,106.27,106.23,106.25,5600.0,78.087,78.109,78.0796,78.0943,5600.0
2013-07-08 13:10:00,106.22,106.25,106.22,106.23,9300.0,78.0723,78.0943,78.0723,78.0796,9300.0
2013-07-08 13:20:00,106.23,106.25,106.23,106.24,5400.0,78.0796,78.0943,78.0796,78.087,5400.0
2013-07-08 13:30:00,106.25,106.25,106.23,106.25,5700.0,78.0943,78.0943,78.0796,78.0943,5700.0
2013-07-08 13:40:00,106.27,106.27,106.23,106.25,6300.0,78.109,78.109,78.0796,78.0943,6300.0
2013-07-08 13:50:00,106.25,106.25,106.23,106.25,6200.0,78.0943,78.0943,78.0796,78.0943,6200.0
2013-07-08 14:00:00,106.25,106.28,106.23,106.28,32500.0,78.0943,78.1164,78.0796,78.1164,32500.0
2013-07-08 14:10:00,106.27,106.3,106.26,106.3,26000.0,78.109,78.1311,78.1017,78.1311,26000.0
2013-07-08 14:20:00,106.3,106.33,106.29,106.33,10400.0,78.1311,78.1531,78.1237,78.1531,10400.0
2013-07-08 14:30:00,106.33,106.35,106.32,106.35,6500.0,78.1531,78.1678,78.1458,78.1678,6500.0
2013-07-08 14:40:00,106.34,106.35,106.31,106.33,10900.0,78.1605,78.1678,78.1384,78.1531,10900.0
2013-07-08 14:50:00,106.33,106.39,106.33,106.38,16100.0,78.1531,78.1972,78.1531,78.1899,16100.0
2013-07-08 15:00:00,106.37,106.4,106.36,106.36,37000.0,78.1825,78.2046,78.1752,78.1752,37000.0
2013-07-08 15:10:00,106.36,106.41,106.32,106.36,38800.0,78.1752,78.2119,78.1458,78.1752,38800.0
2013-07-08 15:20:00,106.38,106.4,106.37,106.39,11300.0,78.1899,78.2046,78.1825,78.1972,11300.0
2013-07-08 15:30:00,106.39,106.44,106.39,106.44,10500.0,78.1972,78.234,78.1972,78.234,10500.0
2013-07-08 15:40:00,106.42,106.42,106.38,106.38,9900.0,78.2193,78.2193,78.1899,78.1899,9900.0
2013-07-08 15:50:00,106.38,106.39,106.34,106.35,22900.0,78.1899,78.1972,78.1605,78.1678,22900.0
2013-07-09 09:30:00,106.57,106.57,106.43,106.44,63700.0,78.3295,78.3295,78.2266,78.234,63700.0
2013-07-09 09:40:00,106.45,106.51,106.45,106.47,3000.0,78.2413,78.2854,78.2413,78.256,3000.0
2013-07-09 09:50:00,106.46,106.53,106.46,106.51,5200.0,78.2487,78.3001,78.2487,78.2854,5200.0
2013-07-09 10:00:00,106.51,106.54,106.51,106.53,9600.0,78.2854,78.3075,78.2854,78.3001,9600.0
2013-07-09 10:10:00,106.51,106.52,106.48,106.52,3900.0,78.2854,78.2928,78.2634,78.2928,3900.0
2013-07-09 10:20:00,106.49,106.52,106.49,106.52,4200.0,78.2707,78.2928,78.2707,78.2928,4200.0
2013-07-09 10:30:00,106.55,106.55,106.52,106.54,9300.0,78.3148,78.3148,78.2928,78.3075,9300.0
2013-07-09 10:40:00,106.55,106.56,106.5,106.51,26300.0,78.3148,78.3222,78.2781,78.2854,26300.0
2013-07-09 10:50:00,106.5,106.55,106.5,106.54,12900.0,78.2781,78.3148,78.2781,78.3075,12900.0
2013-07-09 11:00:00,106.56,106.57,106.53,106.55,7900.0,78.3222,78.3295,78.3001,78.3148,7900.0
2013-07-09 11:10:00,106.54,106.56,106.51,106.55,427600.0,78.3075,78.3222,78.2854,78.3148,427600.0
2013-07-09 11:20:00,106.55,106.56,106.54,106.54,3400.0,78.3148,78.3222,78.3075,78.3075,3400.0
2013-07-09 11:30:00,106.56,106.58,106.53,106.56,11400.0,78.3222,78.3369,78.3001,78.3222,11400.0
2013-07-09 11:40:00,106.56,106.56,106.46,106.5,36300.0,78.3222,78.3222,78.2487,78.2781,36300.0
2013-07-09 11:50:00,106.51,106.52,106.44,106.48,24700.0,78.2854,78.2928,78.234,78.2634,24700.0
2013-07-09 12:00:00,106.48,106.51,106.43,106.45,37200.0,78.2634,78.2854,78.2266,78.2413,37200.0
2013-07-09 12:10:00,106.45,106.49,106.45,106.47,33500.0,78.2413,78.2707,78.2413,78.256,33500.0
2013-07-09 12:20:00,106.48,106.49,106.46,106.48,4300.0,78.2634,78.2707,78.2487,78.2634,4300.0
2013-07-09 12:30:00,106.49,106.5,106.45,106.47,17300.0,78.2707,78.2781,78.2413,78.256,17300.0
2013-07-09 12:40:00,106.46,106.5,106.46,106.46,16200.0,78.2487,78.2781,78.2487,78.2487,16200.0
2013-07-09 12:50:00,106.48,106.48,106.45,106.47,16300.0,78.2634,78.2634,78.2413,78.256,16300.0
2013-07-09 13:00:00,106.46,106.52,106.46,106.5,14100.0,78.2487,78.2928,78.2487,78.2781,14100.0
2013-07-09 13:10:00,106.52,106.53,106.48,106.52,25300.0,78.2928,78.3001,78.2634,78.2928,25300.0
2013-07-09 13:20:00,106.49,106.53,106.49,106.51,50600.0,78.2707,78.3001,78.2707,78.2854,50600.0
2013-07-09 13:30:00,106.51,106.53,106.51,106.52,6300.0,78.2854,78.3001,78.2854,78.2928,6300.0
2013-07-09 13:40:00,106.53,106.55,106.51,106.52,16300.0,78.3001,78.3148,78.2854,78.2928,16300.0
2013-07-09 13:50:00,106.51,106.55,106.51,106.54,10800.0,78.2854,78.3148,78.2854,78.3075,10800.0
2013-07-09 14:00:00,106.54,106.54,106.48,106.49,39500.0,78.3075,78.3075,78.2634,78.2707,39500.0
2013-07-09 14:10:00,106.5,106.5,106.46,106.48,30500.0,78.2781,78.2781,78.2487,78.2634,30500.0
2013-07-09 14:20:00,106.48,106.51,106.46,106.5,11400.0,78.2634,78.2854,78.2487,78.2781,11400.0
2013-07-09 14:30:00,106.49,106.5,106.46,106.46,10900.0,78.2707,78.2781,78.2487,78.2487,10900.0
2013-07-09 14:40:00,106.46,106.5,106.46,106.5,10700.0,78.2487,78.2781,78.2487,78.2781,10700.0
2013-07-09 14:50:00,106.48,106.51,106.47,106.47,11000.0,78.2634,78.2854,78.256,78.256,11000.0
2013-07-09 15:00:00,106.48,106.52,106.47,106.51,13000.0,78.2634,78.2928,78.256,78.2854,13000.0
2013-07-09 15:10:00,106.52,106.52,106.48,106.5,5200.0,78.2928,78.2928,78.2634,78.2781,5200.0
2013-07-09 15:20:00,106.49,106.55,106.49,106.5,39600.0,78.2707,78.3148,78.2707,78.2781,39600.0
2013-07-09 15:30:00,106.5,106.54,106.48,106.51,16600.0,78.2781,78.3075,78.2634,78.2854,16600.0
2013-07-09 15:40:00,106.48,106.49,106.46,106.46,17900.0,78.2634,78.2707,78.2487,78.2487,17900.0
2013-07-09 15:50:00,106.47,106.57,106.46,106.48,227400.0,78.256,78.3295,78.2487,78.2634,227400.0
2013-07-10 09:30:00,106.59,106.59,106.48,106.49,42600.0,78.3442,78.3442,78.2634,78.2707,42600.0
2013-07-10 09:40:00,106.53,106.53,106.44,106.46,6500.0,78.3001,78.3001,78.234,78.2487,6500.0
2013-07-10 09:50:00,106.45,106.46,106.4,106.4,11300.0,78.2413,78.2487,78.2046,78.2046,11300.0
2013-07-10 10:00:00,106.4,106.42,106.4,106.42,5300.0,78.2046,78.2193,78.2046,78.2193,5300.0
2013-07-10 10:10:00,106.4,106.43,106.39,106.39,12800.0,78.2046,78.2266,78.1972,78.1972,12800.0
2013-07-10 10:20:00,106.41,106.44,106.4,106.44,9500.0,78.2119,78.234,78.2046,78.234,9500.0
2013-07-10 10:30:00,106.45,106.5,106.44,106.46,4800.0,78.2413,78.2781,78.234,78.2487,4800.0
2013-07-10 10:40:00,106.46,106.5,106.43,106.48,15100.0,78.2487,78.2781,78.2266,78.2634,15100.0
2013-07-10 10:50:00,106.43,106.5,106.43,106.48,43700.0,78.2266,78.2781,78.2266,78.2634,43700.0
2013-07-10 11:00:00,106.48,106.49,106.42,106.44,17600.0,78.2634,78.2707,78.2193,78.234,17600.0
2013-07-10 11:10:00,106.43,106.43,106.38,106.39,19000.0,78.2266,78.2266,78.1899,78.1972,19000.0
2013-07-10 11:20:00,106.39,106.41,106.36,106.4,23200.0,78.1972,78.2119,78.1752,78.2046,23200.0
2013-07-10 11:30:00,106.38,106.4,106.38,106.4,5400.0,78.1899,78.2046,78.1899,78.2046,5400.0
2013-07-10 11:40:00,106.4,106.42,106.39,106.39,3600.0,78.2046,78.2193,78.1972,78.1972,3600.0
2013-07-10 11:50:00,106.4,106.4,106.36,106.37,5000.0,78.2046,78.2046,78.1752,78.1825,5000.0
2013-07-10 12:00:00,106.38,106.4,106.37,106.39,17200.0,78.1899,78.2046,78.1825,78.1972,17200.0
2013-07-10 12:10:00,106.4,106.41,106.37,106.37,19400.0,78.2046,78.2119,78.1825,78.1825,19400.0
2013-07-10 12:20:00,106.38,106.4,106.38,106.39,3000.0,78.1899,78.2046,78.1899,78.1972,3000.0
2013-07-10 12:30:00,106.39,106.4,106.33,106.37,8500.0,78.1972,78.2046,78.1531,78.1825,8500.0
2013-07-10 12:40:00,106.37,106.39,106.35,106.37,3100.0,78.1825,78.1972,78.1678,78.1825,3100.0
2013-07-10 12:50:00,106.37,106.4,106.36,106.38,2700.0,78.1825,78.2046,78.1752,78.1899,2700.0
2013-07-10 13:00:00,106.37,106.41,106.34,106.41,10900.0,78.1825,78.2119,78.1605,78.2119,10900.0
2013-07-10 13:10:00,106.4,106.46,106.4,106.44,34400.0,78.2046,78.2487,78.2046,78.234,34400.0
2013-07-10 13:20:00,106.44,106.46,106.41,106.42,8300.0,78.234,78.2487,78.2119,78.2193,8300.0
2013-07-10 13:30:00,106.41,106.42,106.37,106.4,4700.0,78.2119,78.2193,78.1825,78.2046,4700.0
2013-07-10 13:40:00,106.4,106.44,106.4,106.41,6900.0,78.2046,78.234,78.2046,78.2119,6900.0
2013-07-10 13:50:00,106.41,106.41,106.4,106.41,7100.0,78.2119,78.2119,78.2046,78.2119,7100.0
2013-07-10 14:00:00,106.4,106.5,106.39,106.44,33000.0,78.2046,78.2781,78.1972,78.234,33000.0
2013-07-10 14:10:00,106.43,106.51,106.41,106.46,11100.0,78.2266,78.2854,78.2119,78.2487,11100.0
2013-07-10 14:20:00,106.49,106.51,106.44,106.45,8800.0,78.2707,78.2854,78.234,78.2413,8800.0
2013-07-10 14:30:00,106.45,106.45,106.39,106.39,10600.0,78.2413,78.2413,78.1972,78.1972,10600.0
2013-07-10 14:40:00,106.4,106.4,106.31,106.32,21700.0,78.2046,78.2046,78.1384,78.1458,21700.0
2013-07-10 14:50:00,106.33,106.33,106.26,106.3,27100.0,78.1531,78.1531,78.1017,78.1311,27100.0
2013-07-10 15:00:00,106.3,106.3,106.26,106.27,6400.0,78.1311,78.1311,78.1017,78.109,6400.0
2013-07-10 15:10:00,106.27,106.29,106.25,106.28,22500.0,78.109,78.1237,78.0943,78.1164,22500.0
2013-07-10 15:20:00,106.28,106.33,106.28,106.3,12200.0,78.1164,78.1531,78.1164,78.1311,12200.0
2013-07-10 15:30:00,106.3,106.31,106.27,106.29,8600.0,78.1311,78.1384,78.109,78.1237,8600.0
2013-07-10 15:40:00,106.3,106.32,106.27,106.29,15200.0,78.1311,78.1458,78.109,78.1237,15200.0
2013-07-10 15:50:00,106.29,106.29,106.23,106.28,111100.0,78.1237,78.1237,78.0796,78.1164,111100.0
2013-07-11 09:30:00,106.77,106.79,106.65,106.75,48200.0,78.4765,78.4912,78.3883,78.4618,48200.0
2013-07-11 09:40:00,106.73,106.83,106.73,106.76,66100.0,78.4471,78.5206,78.4471,78.4692,66100.0
2013-07-11 09:50:00,106.77,106.83,106.75,106.81,12100.0,78.4765,78.5206,78.4618,78.5059,12100.0
2013-07-11 10:00:00,106.82,106.82,106.75,106.78,9400.0,78.5133,78.5133,78.4618,78.4839,9400.0
2013-07-11 10:10:00,106.77,106.79,106.77,106.79,9600.0,78.4765,78.4912,78.4765,78.4912,9600.0
2013-07-11 10:20:00,106.79,106.82,106.78,106.82,22900.0,78.4912,78.5133,78.4839,78.5133,22900.0
2013-07-11 10:30:00,106.82,106.83,106.78,106.78,13500.0,78.5133,78.5206,78.4839,78.4839,13500.0
2013-07-11 10:40:00,106.78,106.83,106.74,106.81,56200.0,78.4839,78.5206,78.4545,78.5059,56200.0
2013-07-11 10:50:00,106.82,106.83,106.78,106.78,19500.0,78.5133,78.5206,78.4839,78.4839,19500.0
2013-07-11 11:00:00,106.8,106.8,106.78,106.78,19200.0,78.4986,78.4986,78.4839,78.4839,19200.0
2013-07-11 11:10:00,106.78,106.79,106.75,106.75,30600.0,78.4839,78.4912,78.4618,78.4618,30600.0
2013-07-11 11:20:00,106.75,106.75,106.68,106.69,7600.0,78.4618,78.4618,78.4104,78.4177,7600.0
2013-07-11 11:30:00,106.69,106.7,106.66,106.68,10700.0,78.4177,78.4251,78.3957,78.4104,10700.0
2013-07-11 11:40:00,106.68,106.76,106.68,106.71,42400.0,78.4104,78.4692,78.4104,78.4324,42400.0
2013-07-11 11:50:00,106.77,106.77,106.68,106.68,8700.0,78.4765,78.4765,78.4104,78.4104,8700.0
2013-07-11 12:00:00,106.74,106.74,106.67,106.67,7400.0,78.4545,78.4545,78.403,78.403,7400.0
2013-07-11 12:10:00,106.67,106.67,106.65,106.65,6000.0,78.403,78.403,78.3883,78.3883,6000.0
2013-07-11 12:20:00,106.65,106.71,106.62,106.65,27300.0,78.3883,78.4324,78.3663,78.3883,27300.0
2013-07-11 12:30:00,106.69,106.7,106.64,106.66,13400.0,78.4177,78.4251,78.381,78.3957,13400.0
2013-07-11 12:40:00,106.68,106.72,106.67,106.69,6800.0,78.4104,78.4398,78.403,78.4177,6800.0
2013-07-11 12:50:00,106.72,106.73,106.69,106.7,10300.0,78.4398,78.4471,78.4177,78.4251,10300.0
2013-07-11 13:00:00,106.69,106.75,106.69,106.72,5200.0,78.4177,78.4618,78.4177,78.4398,5200.0
2013-07-11 13:10:00,106.72,106.75,106.71,106.71,17600.0,78.4398,78.4618,78.4324,78.4324,17600.0
2013-07-11 13:20:00,106.77,106.77,106.71,106.77,43200.0,78.4765,78.4765,78.4324,78.4765,43200.0
2013-07-11 13:30:00,106.76,106.77,106.68,106.69,69700.0,78.4692,78.4765,78.4104,78.4177,69700.0
2013-07-11 13:40:00,106.75,106.75,106.66,106.68,15800.0,78.4618,78.4618,78.3957,78.4104,15800.0
2013-07-11 13:50:00,106.69,106.74,106.67,106.74,4000.0,78.4177,78.4545,78.403,78.4545,4000.0
2013-07-11 14:00:00,106.72,106.75,106.7,106.75,21900.0,78.4398,78.4618,78.4251,78.4618,21900.0
2013-07-11 14:10:00,106.76,106.81,106.75,106.79,39400.0,78.4692,78.5059,78.4618,78.4912,39400.0
2013-07-11 14:20:00,106.8,106.83,106.79,106.83,30200.0,78.4986,78.5206,78.4912,78.5206,30200.0
2013-07-11 14:30:00,106.83,106.86,106.82,106.84,19500.0,78.5206,78.5427,78.5133,78.528,19500.0
2013-07-11 14:40:00,106.84,106.85,106.81,106.85,29700.0,78.528,78.5353,78.5059,78.5353,29700.0
2013-07-11 14:50:00,106.85,106.87,106.84,106.87,46900.0,78.5353,78.55,78.528,78.55,46900.0
2013-07-11 15:00:00,106.86,106.86,106.83,106.83,24100.0,78.5427,78.5427,78.5206,78.5206,24100.0
2013-07-11 15:10:00,106.85,106.87,106.81,106.82,47800.0,78.5353,78.55,78.5059,78.5133,47800.0
2013-07-11 15:20:00,106.85,106.88,106.82,106.86,18000.0,78.5353,78.5574,78.5133,78.5427,18000.0
2013-07-11 15:30:00,106.84,106.87,106.79,106.87,25600.0,78.528,78.55,78.4912,78.55,25600.0
2013-07-11 15:40:00,106.87,106.89,106.81,106.82,17200.0,78.55,78.5647,78.5059,78.5133,17200.0
2013-07-11 15:50:00,106.83,106.94,106.83,106.92,60200.0,78.5206,78.6015,78.5206,78.5868,60200.0
2013-07-12 09:30:00,107.14,107.14,107.01,107.07,25800.0,78.7485,78.7485,78.6529,78.697,25800.0
2013-07-12 09:40:00,107.07,107.08,107.03,107.05,14800.0,78.697,78.7044,78.6676,78.6823,14800.0
2013-07-12 09:50:00,107.06,107.08,107.04,107.08,50100.0,78.6897,78.7044,78.675,78.7044,50100.0
2013-07-12 10:00:00,107.09,107.09,107.02,107.02,15100.0,78.7117,78.7117,78.6603,78.6603,15100.0
2013-07-12 10:10:00,107.02,107.05,106.99,107.03,25600.0,78.6603,78.6823,78.6382,78.6676,25600.0
2013-07-12 10:20:00,107.04,107.06,107.02,107.02,13300.0,78.675,78.6897,78.6603,78.6603,13300.0
2013-07-12 10:30:00,107.02,107.02,106.96,106.97,16000.0,78.6603,78.6603,78.6162,78.6235,16000.0
2013-07-12 10:40:00,106.97,106.98,106.96,106.98,3400.0,78.6235,78.6309,78.6162,78.6309,3400.0
2013-07-12 10:50:00,106.97,106.99,106.96,106.96,9400.0,78.6235,78.6382,78.6162,78.6162,9400.0
2013-07-12 11:00:00,106.97,107.02,106.97,106.98,6300.0,78.6235,78.6603,78.6235,78.6309,6300.0
2013-07-12 11:10:00,106.99,107.0,106.94,106.95,8100.0,78.6382,78.6456,78.6015,78.6088,8100.0
2013-07-12 11:20:00,106.95,106.97,106.93,106.96,13200.0,78.6088,78.6235,78.5941,78.6162,13200.0
2013-07-12 11:30:00,106.94,106.98,106.94,106.97,2400.0,78.6015,78.6309,78.6015,78.6235,2400.0
2013-07-12 11:40:00,106.95,106.97,106.88,106.88,6700.0,78.6088,78.6235,78.5574,78.5574,6700.0
2013-07-12 11:50:00,106.83,106.85,106.79,106.81,44700.0,78.5206,78.5353,78.4912,78.5059,44700.0
2013-07-12 12:00:00,106.81,106.84,106.78,106.82,15600.0,78.5059,78.528,78.4839,78.5133,15600.0
2013-07-12 12:10:00,106.78,106.83,106.77,106.78,23200.0,78.4839,78.5206,78.4765,78.4839,23200.0
2013-07-12 12:20:00,106.78,106.79,106.76,106.76,11600.0,78.4839,78.4912,78.4692,78.4692,11600.0
2013-07-12 12:30:00,106.78,106.79,106.72,106.75,16300.0,78.4839,78.4912,78.4398,78.4618,16300.0
2013-07-12 12:40:00,106.73,106.74,106.71,106.72,6200.0,78.4471,78.4545,78.4324,78.4398,6200.0
2013-07-12 12:50:00,106.73,106.78,106.72,106.78,9100.0,78.4471,78.4839,78.4398,78.4839,9100.0
2013-07-12 13:00:00,106.78,106.81,106.75,106.81,5200.0,78.4839,78.5059,78.4618,78.5059,5200.0
2013-07-12 13:10:00,106.82,106.84,106.78,106.79,7800.0,78.5133,78.528,78.4839,78.4912,7800.0
2013-07-12 13:20:00,106.82,106.93,106.81,106.91,13700.0,78.5133,78.5941,78.5059,78.5794,13700.0
2013-07-12 13:30:00,106.93,106.93,106.8,106.82,38300.0,78.5941,78.5941,78.4986,78.5133,38300.0
2013-07-12 13:40:00,106.8,106.84,106.79,106.8,8100.0,78.4986,78.528,78.4912,78.4986,8100.0
2013-07-12 13:50:00,106.8,106.82,106.74,106.75,6100.0,78.4986,78.5133,78.4545,78.4618,6100.0
2013-07-12 14:00:00,106.79,106.83,106.76,106.76,10300.0,78.4912,78.5206,78.4692,78.4692,10300.0
2013-07-12 14:10:00,106.77,106.79,106.74,106.75,5600.0,78.4765,78.4912,78.4545,78.4618,5600.0
2013-07-12 14:20:00,106.74,106.76,106.72,106.73,12800.0,78.4545,78.4692,78.4398,78.4471,12800.0
2013-07-12 14:30:00,106.73,106.79,106.71,106.77,12400.0,78.4471,78.4912,78.4324,78.4765,12400.0
2013-07-12 14:40:00,106.76,106.76,106.69,106.74,6000.0,78.4692,78.4692,78.4177,78.4545,6000.0
2013-07-12 14:50:00,106.73,106.73,106.69,106.7,7800.0,78.4471,78.4471,78.4177,78.4251,7800.0
2013-07-12 15:00:00,106.69,106.72,106.68,106.71,9000.0,78.4177,78.4398,78.4104,78.4324,9000.0
2013-07-12 15:10:00,106.71,106.74,106.7,106.72,28300.0,78.4324,78.4545,78.4251,78.4398,28300.0
2013-07-12 15:20:00,106.74,106.77,106.72,106.74,7900.0,78.4545,78.4765,78.4398,78.4545,7900.0
2013-07-12 15:30:00,106.75,106.75,106.72,106.72,20700.0,78.4618,78.4618,78.4398,78.4398,20700.0
2013-07-12 15:40:00,106.72,106.73,106.72,106.72,12700.0,78.4398,78.4471,78.4398,78.4398,12700.0
2013-07-12 15:50:00,106.73,106.77,106.73,106.75,26100.0,78.4471,78.4765,78.4471,78.4618,26100.0
2013-07-15 09:30:00,106.92,106.92,106.83,106.9,33700.0,78.5868,78.5868,78.5206,78.5721,33700.0
2013-07-15 09:40:00,106.9,106.95,106.9,106.93,9200.0,78.5721,78.6088,78.5721,78.5941,9200.0
2013-07-15 09:50:00,106.92,106.95,106.92,106.94,5900.0,78.5868,78.6088,78.5868,78.6015,5900.0
2013-07-15 10:00:00,106.94,106.97,106.91,106.93,16700.0,78.6015,78.6235,78.5794,78.5941,16700.0
2013-07-15 10:10:00,106.94,106.96,106.94,106.96,5400.0,78.6015,78.6162,78.6015,78.6162,5400.0
2013-07-15 10:20:00,106.97,107.0,106.97,107.0,9000.0,78.6235,78.6456,78.6235,78.6456,9000.0
2013-07-15 10:30:00,106.99,107.04,106.97,107.0,10200.0,78.6382,78.675,78.6235,78.6456,10200.0
2013-07-15 10:40:00,106.99,107.02,106.99,107.0,3300.0,78.6382,78.6603,78.6382,78.6456,3300.0
2013-07-15 10:50:00,107.0,107.02,107.0,107.0,6200.0,78.6456,78.6603,78.6456,78.6456,6200.0
2013-07-15 11:00:00,107.0,107.0,106.95,106.97,11900.0,78.6456,78.6456,78.6088,78.6235,11900.0
2013-07-15 11:10:00,106.95,106.96,106.92,106.94,6900.0,78.6088,78.6162,78.5868,78.6015,6900.0
2013-07-15 11:20:00,106.94,106.97,106.94,106.96,5500.0,78.6015,78.6235,78.6015,78.6162,5500.0
2013-07-15 11:30:00,106.97,106.97,106.95,106.95,9600.0,78.6235,78.6235,78.6088,78.6088,9600.0
2013-07-15 11:40:00,106.95,106.97,106.87,106.91,27100.0,78.6088,78.6235,78.55,78.5794,27100.0
2013-07-15 11:50:00,106.89,106.91,106.88,106.89,8100.0,78.5647,78.5794,78.5574,78.5647,8100.0
2013-07-15 12:00:00,106.89,106.93,106.89,106.92,8800.0,78.5647,78.5941,78.5647,78.5868,8800.0
2013-07-15 12:10:00,106.92,106.93,106.91,106.92,18300.0,78.5868,78.5941,78.5794,78.5868,18300.0
2013-07-15 12:20:00,106.92,106.93,106.91,106.92,6300.0,78.5868,78.5941,78.5794,78.5868,6300.0
2013-07-15 12:30:00,106.92,106.93,106.89,106.93,13800.0,78.5868,78.5941,78.5647,78.5941,13800.0
2013-07-15 12:40:00,106.92,106.98,106.92,106.97,6100.0,78.5868,78.6309,78.5868,78.6235,6100.0
2013-07-15 12:50:00,106.96,106.99,106.96,106.98,4300.0,78.6162,78.6382,78.6162,78.6309,4300.0
2013-07-15 13:00:00,106.97,107.0,106.96,106.98,68300.0,78.6235,78.6456,78.6162,78.6309,68300.0
2013-07-15 13:10:00,106.97,107.01,106.97,106.98,7100.0,78.6235,78.6529,78.6235,78.6309,7100.0
2013-07-15 13:20:00,106.99,107.01,106.98,106.98,12800.0,78.6382,78.6529,78.6309,78.6309,12800.0
2013-07-15 13:30:00,106.98,107.0,106.96,107.0,19600.0,78.6309,78.6456,78.6162,78.6456,19600.0
2013-07-15 13:40:00,106.98,107.0,106.96,106.96,8400.0,78.6309,78.6456,78.6162,78.6162,8400.0
2013-07-15 13:50:00,106.96,107.0,106.96,106.99,31900.0,78.6162,78.6456,78.6162,78.6382,31900.0
2013-07-15 14:00:00,106.99,107.0,106.93,106.95,16200.0,78.6382,78.6456,78.5941,78.6088,16200.0
2013-07-15 14:10:00,106.95,106.98,106.94,106.96,12100.0,78.6088,78.6309,78.6015,78.6162,12100.0
2013-07-15 14:20:00,106.97,106.98,106.91,106.95,10400.0,78.6235,78.6309,78.5794,78.6088,10400.0
2013-07-15 14:30:00,106.95,106.98,106.94,106.98,13700.0,78.6088,78.6309,78.6015,78.6309,13700.0
2013-07-15 14:40:00,106.97,106.98,106.93,106.98,17200.0,78.6235,78.6309,78.5941,78.6309,17200.0
2013-07-15 14:50:00,106.98,106.99,106.94,106.96,23600.0,78.6309,78.6382,78.6015,78.6162,23600.0
2013-07-15 15:00:00,106.95,106.99,106.95,106.96,16100.0,78.6088,78.6382,78.6088,78.6162,16100.0
2013-07-15 15:10:00,106.95,106.99,106.95,106.97,35800.0,78.6088,78.6382,78.6088,78.6235,35800.0
2013-07-15 15:20:00,106.97,107.0,106.96,106.99,32600.0,78.6235,78.6456,78.6162,78.6382,32600.0
2013-07-15 15:30:00,107.0,107.0,106.98,107.0,24700.0,78.6456,78.6456,78.6309,78.6456,24700.0
2013-07-15 15:40:00,106.99,107.0,106.97,106.99,30300.0,78.6382,78.6456,78.6235,78.6382,30300.0
2013-07-15 15:50:00,106.99,107.02,106.98,107.01,61900.0,78.6382,78.6603,78.6309,78.6529,61900.0
2013-07-16 09:30:00,107.14,107.16,107.07,107.08,27000.0,78.7485,78.7632,78.697,78.7044,27000.0
2013-07-16 09:40:00,107.07,107.11,107.07,107.11,6400.0,78.697,78.7264,78.697,78.7264,6400.0
2013-07-16 09:50:00,107.13,107.14,107.11,107.13,13700.0,78.7411,78.7485,78.7264,78.7411,13700.0
2013-07-16 10:00:00,107.12,107.16,107.1,107.14,3800.0,78.7338,78.7632,78.7191,78.7485,3800.0
2013-07-16 10:10:00,107.14,107.22,107.14,107.15,11200.0,78.7485,78.8073,78.7485,78.7558,11200.0
2013-07-16 10:20:00,107.16,107.17,107.14,107.17,4900.0,78.7632,78.7705,78.7485,78.7705,4900.0
2013-07-16 10:30:00,107.15,107.17,107.14,107.14,5100.0,78.7558,78.7705,78.7485,78.7485,5100.0
2013-07-16 10:40:00,107.14,107.15,107.11,107.11,9200.0,78.7485,78.7558,78.7264,78.7264,9200.0
2013-07-16 10:50:00,107.13,107.17,107.11,107.11,9400.0,78.7411,78.7705,78.7264,78.7264,9400.0
2013-07-16 11:00:00,107.12,107.14,107.08,107.1,9400.0,78.7338,78.7485,78.7044,78.7191,9400.0
2013-07-16 11:10:00,107.11,107.11,107.09,107.11,5200.0,78.7264,78.7264,78.7117,78.7264,5200.0
2013-07-16 11:20:00,107.1,107.15,107.1,107.13,8300.0,78.7191,78.7558,78.7191,78.7411,8300.0
2013-07-16 11:30:00,107.14,107.15,107.13,107.15,15400.0,78.7485,78.7558,78.7411,78.7558,15400.0
2013-07-16 11:40:00,107.15,107.17,107.14,107.17,2600.0,78.7558,78.7705,78.7485,78.7705,2600.0
2013-07-16 11:50:00,107.15,107.18,107.15,107.17,4500.0,78.7558,78.7779,78.7558,78.7705,4500.0
2013-07-16 12:00:00,107.16,107.16,107.12,107.14,13000.0,78.7632,78.7632,78.7338,78.7485,13000.0
2013-07-16 12:10:00,107.13,107.16,107.13,107.15,11200.0,78.7411,78.7632,78.7411,78.7558,11200.0
2013-07-16 12:20:00,107.16,107.16,107.14,107.15,9600.0,78.7632,78.7632,78.7485,78.7558,9600.0
2013-07-16 12:30:00,107.15,107.16,107.1,107.13,6200.0,78.7558,78.7632,78.7191,78.7411,6200.0
2013-07-16 12:40:00,107.13,107.16,107.11,107.16,7600.0,78.7411,78.7632,78.7264,78.7632,7600.0
2013-07-16 12:50:00,107.15,107.16,107.13,107.16,5200.0,78.7558,78.7632,78.7411,78.7632,5200.0
2013-07-16 13:00:00,107.14,107.18,107.13,107.17,7400.0,78.7485,78.7779,78.7411,78.7705,7400.0
2013-07-16 13:10:00,107.17,107.18,107.12,107.16,18400.0,78.7705,78.7779,78.7338,78.7632,18400.0
2013-07-16 13:20:00,107.17,107.18,107.13,107.18,6900.0,78.7705,78.7779,78.7411,78.7779,6900.0
2013-07-16 13:30:00,107.16,107.2,107.14,107.16,25700.0,78.7632,78.7926,78.7485,78.7632,25700.0
2013-07-16 13:40:00,107.2,107.2,107.16,107.17,12700.0,78.7926,78.7926,78.7632,78.7705,12700.0
2013-07-16 13:50:00,107.18,107.19,107.16,107.18,12200.0,78.7779,78.7852,78.7632,78.7779,12200.0
2013-07-16 14:00:00,107.18,107.18,107.11,107.16,21600.0,78.7779,78.7779,78.7264,78.7632,21600.0
2013-07-16 14:10:00,107.16,107.19,107.13,107.14,11800.0,78.7632,78.7852,78.7411,78.7485,11800.0
2013-07-16 14:20:00,107.14,107.19,107.12,107.18,13700.0,78.7485,78.7852,78.7338,78.7779,13700.0
2013-07-16 14:30:00,107.18,107.19,107.14,107.19,8900.0,78.7779,78.7852,78.7485,78.7852,8900.0
2013-07-16 14:40:00,107.19,107.19,107.14,107.16,7800.0,78.7852,78.7852,78.7485,78.7632,7800.0
2013-07-16 14:50:00,107.18,107.21,107.15,107.19,8800.0,78.7779,78.7999,78.7558,78.7852,8800.0
2013-07-16 15:00:00,107.2,107.2,107.12,107.19,36900.0,78.7926,78.7926,78.7338,78.7852,36900.0
2013-07-16 15:10:00,107.17,107.2,107.14,107.16,12000.0,78.7705,78.7926,78.7485,78.7632,12000.0
2013-07-16 15:20:00,107.18,107.18,107.13,107.16,23800.0,78.7779,78.7779,78.7411,78.7632,23800.0
2013-07-16 15:30:00,107.16,107.16,107.13,107.15,5700.0,78.7632,78.7632,78.7411,78.7558,5700.0
2013-07-16 15:40:00,107.14,107.15,107.12,107.14,13100.0,78.7485,78.7558,78.7338,78.7485,13100.0
2013-07-16 15:50:00,107.14,107.2,107.12,107.2,33700.0,78.7485,78.7926,78.7338,78.7926,33700.0
2013-07-17 09:30:00,107.44,107.5,107.44,107.48,19000.0,78.969,79.0131,78.969,78.9984,19000.0
2013-07-17 09:40:00,107.48,107.48,107.47,107.48,8800.0,78.9984,78.9984,78.991,78.9984,8800.0
2013-07-17 09:50:00,107.48,107.48,107.44,107.45,11900.0,78.9984,78.9984,78.969,78.9763,11900.0
2013-07-17 10:00:00,107.44,107.5,107.44,107.5,18100.0,78.969,79.0131,78.969,79.0131,18100.0
2013-07-17 10:10:00,107.48,107.55,107.48,107.54,20800.0,78.9984,79.0498,78.9984,79.0425,20800.0
2013-07-17 10:20:00,107.54,107.54,107.47,107.5,1600.0,79.0425,79.0425,78.991,79.0131,1600.0
2013-07-17 10:30:00,107.54,107.54,107.45,107.48,16600.0,79.0425,79.0425,78.9763,78.9984,16600.0
2013-07-17 10:40:00,107.47,107.47,107.4,107.4,5100.0,78.991,78.991,78.9396,78.9396,5100.0
2013-07-17 10:50:00,107.39,107.4,107.36,107.4,2400.0,78.9322,78.9396,78.9102,78.9396,2400.0
2013-07-17 11:00:00,107.38,107.44,107.38,107.41,8500.0,78.9249,78.969,78.9249,78.9469,8500.0
2013-07-17 11:10:00,107.43,107.47,107.42,107.47,20200.0,78.9616,78.991,78.9543,78.991,20200.0
2013-07-17 11:20:00,107.46,107.47,107.42,107.42,53700.0,78.9837,78.991,78.9543,78.9543,53700.0
2013-07-17 11:30:00,107.43,107.44,107.4,107.42,5500.0,78.9616,78.969,78.9396,78.9543,5500.0
2013-07-17 11:40:00,107.41,107.46,107.4,107.45,13100.0,78.9469,78.9837,78.9396,78.9763,13100.0
2013-07-17 11:50:00,107.44,107.45,107.41,107.41,12100.0,78.969,78.9763,78.9469,78.9469,12100.0
2013-07-17 12:00:00,107.42,107.44,107.4,107.42,3500.0,78.9543,78.969,78.9396,78.9543,3500.0
2013-07-17 12:10:00,107.43,107.43,107.42,107.43,2400.0,78.9616,78.9616,78.9543,78.9616,2400.0
2013-07-17 12:20:00,107.43,107.45,107.43,107.43,5000.0,78.9616,78.9763,78.9616,78.9616,5000.0
2013-07-17 12:30:00,107.43,107.43,107.37,107.38,6300.0,78.9616,78.9616,78.9175,78.9249,6300.0
2013-07-17 12:40:00,107.4,107.44,107.39,107.42,16600.0,78.9396,78.969,78.9322,78.9543,16600.0
2013-07-17 12:50:00,107.4,107.4,107.37,107.4,4600.0,78.9396,78.9396,78.9175,78.9396,4600.0
2013-07-17 13:00:00,107.38,107.39,107.33,107.34,5600.0,78.9249,78.9322,78.8881,78.8955,5600.0
2013-07-17 13:10:00,107.33,107.37,107.33,107.37,9000.0,78.8881,78.9175,78.8881,78.9175,9000.0
2013-07-17 13:20:00,107.35,107.35,107.3,107.32,8000.0,78.9028,78.9028,78.8661,78.8808,8000.0
2013-07-17 13:30:00,107.32,107.36,107.31,107.34,15600.0,78.8808,78.9102,78.8734,78.8955,15600.0
2013-07-17 13:40:00,107.34,107.35,107.33,107.35,9200.0,78.8955,78.9028,78.8881,78.9028,9200.0
2013-07-17 13:50:00,107.38,107.39,107.35,107.39,4000.0,78.9249,78.9322,78.9028,78.9322,4000.0
2013-07-17 14:00:00,107.38,107.39,107.35,107.35,4300.0,78.9249,78.9322,78.9028,78.9028,4300.0
2013-07-17 14:10:00,107.37,107.42,107.36,107.42,9700.0,78.9175,78.9543,78.9102,78.9543,9700.0
2013-07-17 14:20:00,107.41,107.42,107.37,107.41,9500.0,78.9469,78.9543,78.9175,78.9469,9500.0
2013-07-17 14:30:00,107.42,107.48,107.37,107.43,23000.0,78.9543,78.9984,78.9175,78.9616,23000.0
2013-07-17 14:40:00,107.44,107.47,107.38,107.45,26800.0,78.969,78.991,78.9249,78.9763,26800.0
2013-07-17 14:50:00,107.46,107.47,107.38,107.39,20400.0,78.9837,78.991,78.9249,78.9322,20400.0
2013-07-17 15:00:00,107.39,107.44,107.37,107.4,24700.0,78.9322,78.969,78.9175,78.9396,24700.0
2013-07-17 15:10:00,107.39,107.42,107.38,107.4,49500.0,78.9322,78.9543,78.9249,78.9396,49500.0
2013-07-17 15:20:00,107.4,107.42,107.37,107.41,43600.0,78.9396,78.9543,78.9175,78.9469,43600.0
2013-07-17 15:30:00,107.41,107.46,107.38,107.45,10700.0,78.9469,78.9837,78.9249,78.9763,10700.0
2013-07-17 15:40:00,107.44,107.45,107.38,107.41,46600.0,78.969,78.9763,78.9249,78.9469,46600.0
2013-07-17 15:50:00,107.41,107.44,107.4,107.42,30300.0,78.9469,78.969,78.9396,78.9543,30300.0
2013-07-18 09:30:00,107.37,107.44,107.37,107.38,17200.0,78.9175,78.969,78.9175,78.9249,17200.0
2013-07-18 09:40:00,107.37,107.42,107.37,107.39,4200.0,78.9175,78.9543,78.9175,78.9322,4200.0
2013-07-18 09:50:00,107.4,107.4,107.36,107.36,5900.0,78.9396,78.9396,78.9102,78.9102,5900.0
2013-07-18 10:00:00,107.36,107.37,107.28,107.31,25800.0,78.9102,78.9175,78.8514,78.8734,25800.0
2013-07-18 10:10:00,107.3,107.32,107.27,107.27,9900.0,78.8661,78.8808,78.844,78.844,9900.0
2013-07-18 10:20:00,107.27,107.27,107.23,107.25,13800.0,78.844,78.844,78.8146,78.8293,13800.0
2013-07-18 10:30:00,107.25,107.27,107.24,107.27,9200.0,78.8293,78.844,78.822,78.844,9200.0
2013-07-18 10:40:00,107.27,107.29,107.27,107.27,15600.0,78.844,78.8587,78.844,78.844,15600.0
2013-07-18 10:50:00,107.25,107.28,107.23,107.23,6800.0,78.8293,78.8514,78.8146,78.8146,6800.0
2013-07-18 11:00:00,107.23,107.28,107.22,107.28,27200.0,78.8146,78.8514,78.8073,78.8514,27200.0
2013-07-18 11:10:00,107.27,107.3,107.27,107.28,32100.0,78.844,78.8661,78.844,78.8514,32100.0
2013-07-18 11:20:00,107.29,107.29,107.27,107.27,5600.0,78.8587,78.8587,78.844,78.844,5600.0
2013-07-18 11:30:00,107.27,107.27,107.24,107.25,19400.0,78.844,78.844,78.822,78.8293,19400.0
2013-07-18 11:40:00,107.25,107.27,107.25,107.26,18700.0,78.8293,78.844,78.8293,78.8367,18700.0
2013-07-18 11:50:00,107.27,107.28,107.26,107.27,7000.0,78.844,78.8514,78.8367,78.844,7000.0
2013-07-18 12:00:00,107.27,107.28,107.26,107.26,10600.0,78.844,78.8514,78.8367,78.8367,10600.0
2013-07-18 12:10:00,107.26,107.31,107.26,107.3,5900.0,78.8367,78.8734,78.8367,78.8661,5900.0
2013-07-18 12:20:00,107.28,107.32,107.28,107.32,3800.0,78.8514,78.8808,78.8514,78.8808,3800.0
2013-07-18 12:30:00,107.32,107.32,107.3,107.32,4400.0,78.8808,78.8808,78.8661,78.8808,4400.0
2013-07-18 12:40:00,107.32,107.32,107.31,107.31,700.0,78.8808,78.8808,78.8734,78.8734,700.0
2013-07-18 12:50:00,107.31,107.32,107.28,107.28,3500.0,78.8734,78.8808,78.8514,78.8514,3500.0
2013-07-18 13:00:00,107.28,107.3,107.25,107.25,9200.0,78.8514,78.8661,78.8293,78.8293,9200.0
2013-07-18 13:10:00,107.25,107.26,107.25,107.25,2600.0,78.8293,78.8367,78.8293,78.8293,2600.0
2013-07-18 13:20:00,107.25,107.29,107.25,107.29,4100.0,78.8293,78.8587,78.8293,78.8587,4100.0
2013-07-18 13:30:00,107.29,107.3,107.26,107.29,7200.0,78.8587,78.8661,78.8367,78.8587,7200.0
2013-07-18 13:40:00,107.28,107.29,107.25,107.25,8300.0,78.8514,78.8587,78.8293,78.8293,8300.0
2013-07-18 13:50:00,107.25,107.27,107.22,107.22,10800.0,78.8293,78.844,78.8073,78.8073,10800.0
2013-07-18 14:00:00,107.23,107.23,107.2,107.21,45300.0,78.8146,78.8146,78.7926,78.7999,45300.0
2013-07-18 14:10:00,107.21,107.22,107.2,107.22,8800.0,78.7999,78.8073,78.7926,78.8073,8800.0
2013-07-18 14:20:00,107.23,107.23,107.2,107.2,7600.0,78.8146,78.8146,78.7926,78.7926,7600.0
2013-07-18 14:30:00,107.22,107.22,107.18,107.2,9100.0,78.8073,78.8073,78.7779,78.7926,9100.0
2013-07-18 14:40:00,107.2,107.24,107.18,107.2,24600.0,78.7926,78.822,78.7779,78.7926,24600.0
2013-07-18 14:50:00,107.2,107.25,107.18,107.25,42300.0,78.7926,78.8293,78.7779,78.8293,42300.0
2013-07-18 15:00:00,107.25,107.25,107.19,107.25,9100.0,78.8293,78.8293,78.7852,78.8293,9100.0
2013-07-18 15:10:00,107.25,107.25,107.22,107.25,11600.0,78.8293,78.8293,78.8073,78.8293,11600.0
2013-07-18 15:20:00,107.24,107.25,107.22,107.23,8200.0,78.822,78.8293,78.8073,78.8146,8200.0
2013-07-18 15:30:00,107.24,107.26,107.23,107.23,19200.0,78.822,78.8367,78.8146,78.8146,19200.0
2013-07-18 15:40:00,107.24,107.24,107.21,107.23,6700.0,78.822,78.822,78.7999,78.8146,6700.0
2013-07-18 15:50:00,107.23,107.24,107.2,107.24,27800.0,78.8146,78.822,78.7926,78.822,27800.0
2013-07-19 09:30:00,107.39,107.39,107.29,107.32,19700.0,78.9322,78.9322,78.8587,78.8808,19700.0
2013-07-19 09:40:00,107.32,107.35,107.32,107.33,30300.0,78.8808,78.9028,78.8808,78.8881,30300.0
2013-07-19 09:50:00,107.33,107.41,107.32,107.4,7400.0,78.8881,78.9469,78.8808,78.9396,7400.0
2013-07-19 10:00:00,107.39,107.44,107.39,107.41,7700.0,78.9322,78.969,78.9322,78.9469,7700.0
2013-07-19 10:10:00,107.41,107.42,107.39,107.39,2600.0,78.9469,78.9543,78.9322,78.9322,2600.0
2013-07-19 10:20:00,107.42,107.42,107.37,107.41,8500.0,78.9543,78.9543,78.9175,78.9469,8500.0
2013-07-19 10:30:00,107.39,107.42,107.39,107.4,2500.0,78.9322,78.9543,78.9322,78.9396,2500.0
2013-07-19 10:40:00,107.4,107.44,107.4,107.44,9400.0,78.9396,78.969,78.9396,78.969,9400.0
2013-07-19 10:50:00,107.44,107.47,107.4,107.42,5200.0,78.969,78.991,78.9396,78.9543,5200.0
2013-07-19 11:00:00,107.44,107.44,107.4,107.4,6500.0,78.969,78.969,78.9396,78.9396,6500.0
2013-07-19 11:10:00,107.4,107.44,107.4,107.41,8800.0,78.9396,78.969,78.9396,78.9469,8800.0
2013-07-19 11:20:00,107.42,107.45,107.4,107.41,22000.0,78.9543,78.9763,78.9396,78.9469,22000.0
2013-07-19 11:30:00,107.4,107.43,107.4,107.42,13000.0,78.9396,78.9616,78.9396,78.9543,13000.0
2013-07-19 11:40:00,107.4,107.48,107.4,107.46,11900.0,78.9396,78.9984,78.9396,78.9837,11900.0
2013-07-19 11:50:00,107.46,107.47,107.42,107.42,8100.0,78.9837,78.991,78.9543,78.9543,8100.0
2013-07-19 12:00:00,107.42,107.44,107.42,107.43,3500.0,78.9543,78.969,78.9543,78.9616,3500.0
2013-07-19 12:10:00,107.43,107.44,107.42,107.43,4200.0,78.9616,78.969,78.9543,78.9616,4200.0
2013-07-19 12:20:00,107.42,107.45,107.41,107.42,5200.0,78.9543,78.9763,78.9469,78.9543,5200.0
2013-07-19 12:30:00,107.42,107.44,107.4,107.41,5400.0,78.9543,78.969,78.9396,78.9469,5400.0
2013-07-19 12:40:00,107.42,107.45,107.41,107.41,3100.0,78.9543,78.9763,78.9469,78.9469,3100.0
2013-07-19 12:50:00,107.41,107.44,107.4,107.4,4200.0,78.9469,78.969,78.9396,78.9396,4200.0
2013-07-19 13:00:00,107.4,107.43,107.4,107.4,10000.0,78.9396,78.9616,78.9396,78.9396,10000.0
2013-07-19 13:10:00,107.42,107.45,107.41,107.45,5600.0,78.9543,78.9763,78.9469,78.9763,5600.0
2013-07-19 13:20:00,107.42,107.45,107.42,107.42,6100.0,78.9543,78.9763,78.9543,78.9543,6100.0
2013-07-19 13:30:00,107.42,107.45,107.41,107.42,9600.0,78.9543,78.9763,78.9469,78.9543,9600.0
2013-07-19 13:40:00,107.42,107.44,107.4,107.44,9000.0,78.9543,78.969,78.9396,78.969,9000.0
2013-07-19 13:50:00,107.42,107.44,107.42,107.43,14500.0,78.9543,78.969,78.9543,78.9616,14500.0
2013-07-19 14:00:00,107.43,107.46,107.42,107.43,25300.0,78.9616,78.9837,78.9543,78.9616,25300.0
2013-07-19 14:10:00,107.43,107.48,107.43,107.44,53800.0,78.9616,78.9984,78.9616,78.969,53800.0
2013-07-19 14:20:00,107.44,107.47,107.44,107.45,14800.0,78.969,78.991,78.969,78.9763,14800.0
2013-07-19 14:30:00,107.45,107.48,107.43,107.43,44400.0,78.9763,78.9984,78.9616,78.9616,44400.0
2013-07-19 14:40:00,107.43,107.46,107.43,107.44,20700.0,78.9616,78.9837,78.9616,78.969,20700.0
2013-07-19 14:50:00,107.44,107.45,107.43,107.45,5700.0,78.969,78.9763,78.9616,78.9763,5700.0
2013-07-19 15:00:00,107.44,107.46,107.44,107.45,9900.0,78.969,78.9837,78.969,78.9763,9900.0
2013-07-19 15:10:00,107.45,107.46,107.44,107.44,16000.0,78.9763,78.9837,78.969,78.969,16000.0
2013-07-19 15:20:00,107.44,107.49,107.43,107.48,29400.0,78.969,79.0057,78.9616,78.9984,29400.0
2013-07-19 15:30:00,107.5,107.5,107.48,107.5,17900.0,79.0131,79.0131,78.9984,79.0131,17900.0
2013-07-19 15:40:00,107.49,107.53,107.48,107.53,6000.0,79.0057,79.0351,78.9984,79.0351,6000.0
2013-07-19 15:50:00,107.51,107.55,107.51,107.52,12600.0,79.0204,79.0498,79.0204,79.0278,12600.0
2013-07-22 09:30:00,107.6,107.6,107.52,107.56,19200.0,79.0866,79.0866,79.0278,79.0572,19200.0
2013-07-22 09:40:00,107.57,107.58,107.55,107.58,29900.0,79.0645,79.0719,79.0498,79.0719,29900.0
2013-07-22 09:50:00,107.59,107.61,107.58,107.6,3700.0,79.0792,79.0939,79.0719,79.0866,3700.0
2013-07-22 10:00:00,107.6,107.64,107.6,107.64,3200.0,79.0866,79.116,79.0866,79.116,3200.0
2013-07-22 10:10:00,107.64,107.67,107.63,107.63,17000.0,79.116,79.138,79.1086,79.1086,17000.0
2013-07-22 10:20:00,107.64,107.64,107.62,107.64,13800.0,79.116,79.116,79.1013,79.116,13800.0
2013-07-22 10:30:00,107.64,107.64,107.63,107.64,12200.0,79.116,79.116,79.1086,79.116,12200.0
2013-07-22 10:40:00,107.64,107.65,107.62,107.63,5800.0,79.116,79.1233,79.1013,79.1086,5800.0
2013-07-22 10:50:00,107.63,107.63,107.57,107.6,12400.0,79.1086,79.1086,79.0645,79.0866,12400.0
2013-07-22 11:00:00,107.59,107.63,107.57,107.62,74400.0,79.0792,79.1086,79.0645,79.1013,74400.0
2013-07-22 11:10:00,107.62,107.62,107.6,107.62,6500.0,79.1013,79.1013,79.0866,79.1013,6500.0
2013-07-22 11:20:00,107.62,107.64,107.62,107.64,6100.0,79.1013,79.116,79.1013,79.116,6100.0
2013-07-22 11:30:00,107.64,107.64,107.63,107.64,5800.0,79.116,79.116,79.1086,79.116,5800.0
2013-07-22 11:40:00,107.64,107.67,107.63,107.67,15400.0,79.116,79.138,79.1086,79.138,15400.0
2013-07-22 11:50:00,107.66,107.69,107.66,107.69,15100.0,79.1307,79.1527,79.1307,79.1527,15100.0
2013-07-22 12:00:00,107.68,107.69,107.68,107.68,11400.0,79.1454,79.1527,79.1454,79.1454,11400.0
2013-07-22 12:10:00,107.69,107.69,107.67,107.68,12600.0,79.1527,79.1527,79.138,79.1454,12600.0
2013-07-22 12:20:00,107.67,107.68,107.66,107.66,6500.0,79.138,79.1454,79.1307,79.1307,6500.0
2013-07-22 12:30:00,107.66,107.67,107.66,107.66,3300.0,79.1307,79.138,79.1307,79.1307,3300.0
2013-07-22 12:40:00,107.66,107.67,107.62,107.62,22200.0,79.1307,79.138,79.1013,79.1013,22200.0
2013-07-22 12:50:00,107.64,107.67,107.63,107.67,4000.0,79.116,79.138,79.1086,79.138,4000.0
2013-07-22 13:00:00,107.63,107.67,107.63,107.64,3700.0,79.1086,79.138,79.1086,79.116,3700.0
2013-07-22 13:10:00,107.63,107.66,107.58,107.63,23800.0,79.1086,79.1307,79.0719,79.1086,23800.0
2013-07-22 13:20:00,107.64,107.64,107.58,107.58,50800.0,79.116,79.116,79.0719,79.0719,50800.0
2013-07-22 13:30:00,107.58,107.63,107.57,107.6,16400.0,79.0719,79.1086,79.0645,79.0866,16400.0
2013-07-22 13:40:00,107.62,107.62,107.57,107.58,6800.0,79.1013,79.1013,79.0645,79.0719,6800.0
2013-07-22 13:50:00,107.61,107.61,107.56,107.6,2200.0,79.0939,79.0939,79.0572,79.0866,2200.0
2013-07-22 14:00:00,107.6,107.6,107.55,107.55,7400.0,79.0866,79.0866,79.0498,79.0498,7400.0
2013-07-22 14:10:00,107.56,107.6,107.54,107.59,9300.0,79.0572,79.0866,79.0425,79.0792,9300.0
2013-07-22 14:20:00,107.57,107.59,107.54,107.55,14800.0,79.0645,79.0792,79.0425,79.0498,14800.0
2013-07-22 14:30:00,107.55,107.56,107.55,107.56,5700.0,79.0498,79.0572,79.0498,79.0572,5700.0
2013-07-22 14:40:00,107.55,107.58,107.55,107.55,7700.0,79.0498,79.0719,79.0498,79.0498,7700.0
2013-07-22 14:50:00,107.56,107.57,107.55,107.57,5400.0,79.0572,79.0645,79.0498,79.0645,5400.0
2013-07-22 15:00:00,107.57,107.58,107.56,107.57,6300.0,79.0645,79.0719,79.0572,79.0645,6300.0
2013-07-22 15:10:00,107.57,107.58,107.56,107.57,11600.0,79.0645,79.0719,79.0572,79.0645,11600.0
2013-07-22 15:20:00,107.57,107.6,107.56,107.6,44300.0,79.0645,79.0866,79.0572,79.0866,44300.0
2013-07-22 15:30:00,107.59,107.64,107.59,107.62,14600.0,79.0792,79.116,79.0792,79.1013,14600.0
2013-07-22 15:40:00,107.63,107.63,107.58,107.58,41400.0,79.1086,79.1086,79.0719,79.0719,41400.0
2013-07-22 15:50:00,107.59,107.66,107.58,107.66,28400.0,79.0792,79.1307,79.0719,79.1307,28400.0
2013-07-23 09:30:00,107.51,107.52,107.44,107.45,57700.0,79.0204,79.0278,78.969,78.9763,57700.0
2013-07-23 09:40:00,107.46,107.49,107.43,107.45,6900.0,78.9837,79.0057,78.9616,78.9763,6900.0
2013-07-23 09:50:00,107.46,107.46,107.43,107.46,4700.0,78.9837,78.9837,78.9616,78.9837,4700.0
2013-07-23 10:00:00,107.47,107.52,107.45,107.49,8700.0,78.991,79.0278,78.9763,79.0057,8700.0
2013-07-23 10:10:00,107.5,107.54,107.49,107.54,3800.0,79.0131,79.0425,79.0057,79.0425,3800.0
2013-07-23 10:20:00,107.51,107.55,107.51,107.53,7000.0,79.0204,79.0498,79.0204,79.0351,7000.0
2013-07-23 10:30:00,107.54,107.56,107.53,107.56,6600.0,79.0425,79.0572,79.0351,79.0572,6600.0
2013-07-23 10:40:00,107.56,107.59,107.53,107.53,6700.0,79.0572,79.0792,79.0351,79.0351,6700.0
2013-07-23 10:50:00,107.55,107.59,107.55,107.58,14300.0,79.0498,79.0792,79.0498,79.0719,14300.0
2013-07-23 11:00:00,107.59,107.59,107.52,107.57,9200.0,79.0792,79.0792,79.0278,79.0645,9200.0
2013-07-23 11:10:00,107.56,107.58,107.54,107.57,6200.0,79.0572,79.0719,79.0425,79.0645,6200.0
2013-07-23 11:20:00,107.56,107.57,107.54,107.55,5900.0,79.0572,79.0645,79.0425,79.0498,5900.0
2013-07-23 11:30:00,107.57,107.59,107.55,107.59,8400.0,79.0645,79.0792,79.0498,79.0792,8400.0
2013-07-23 11:40:00,107.59,107.6,107.58,107.59,10400.0,79.0792,79.0866,79.0719,79.0792,10400.0
2013-07-23 11:50:00,107.59,107.62,107.59,107.61,10800.0,79.0792,79.1013,79.0792,79.0939,10800.0
2013-07-23 12:00:00,107.6,107.61,107.57,107.6,10900.0,79.0866,79.0939,79.0645,79.0866,10900.0
2013-07-23 12:10:00,107.6,107.6,107.54,107.56,12000.0,79.0866,79.0866,79.0425,79.0572,12000.0
2013-07-23 12:20:00,107.58,107.58,107.55,107.57,3500.0,79.0719,79.0719,79.0498,79.0645,3500.0
2013-07-23 12:30:00,107.57,107.57,107.54,107.55,3200.0,79.0645,79.0645,79.0425,79.0498,3200.0
2013-07-23 12:40:00,107.54,107.55,107.54,107.55,3400.0,79.0425,79.0498,79.0425,79.0498,3400.0
2013-07-23 12:50:00,107.55,107.57,107.54,107.57,4000.0,79.0498,79.0645,79.0425,79.0645,4000.0
2013-07-23 13:00:00,107.58,107.58,107.56,107.57,12300.0,79.0719,79.0719,79.0572,79.0645,12300.0
2013-07-23 13:10:00,107.57,107.58,107.56,107.58,3500.0,79.0645,79.0719,79.0572,79.0719,3500.0
2013-07-23 13:20:00,107.57,107.58,107.57,107.57,6300.0,79.0645,79.0719,79.0645,79.0645,6300.0
2013-07-23 13:30:00,107.57,107.58,107.55,107.57,7300.0,79.0645,79.0719,79.0498,79.0645,7300.0
2013-07-23 13:40:00,107.56,107.58,107.54,107.55,8100.0,79.0572,79.0719,79.0425,79.0498,8100.0
2013-07-23 13:50:00,107.53,107.58,107.53,107.56,6500.0,79.0351,79.0719,79.0351,79.0572,6500.0
2013-07-23 14:00:00,107.55,107.57,107.53,107.54,12300.0,79.0498,79.0645,79.0351,79.0425,12300.0
2013-07-23 14:10:00,107.55,107.58,107.54,107.57,6200.0,79.0498,79.0719,79.0425,79.0645,6200.0
2013-07-23 14:20:00,107.55,107.57,107.53,107.54,10200.0,79.0498,79.0645,79.0351,79.0425,10200.0
2013-07-23 14:30:00,107.55,107.58,107.55,107.57,9800.0,79.0498,79.0719,79.0498,79.0645,9800.0
2013-07-23 14:40:00,107.57,107.57,107.54,107.54,5300.0,79.0645,79.0645,79.0425,79.0425,5300.0
2013-07-23 14:50:00,107.54,107.55,107.5,107.53,6100.0,79.0425,79.0498,79.0131,79.0351,6100.0
2013-07-23 15:00:00,107.53,107.54,107.5,107.54,11200.0,79.0351,79.0425,79.0131,79.0425,11200.0
2013-07-23 15:10:00,107.52,107.55,107.51,107.55,7900.0,79.0278,79.0498,79.0204,79.0498,7900.0
2013-07-23 15:20:00,107.53,107.57,107.53,107.55,13900.0,79.0351,79.0645,79.0351,79.0498,13900.0
2013-07-23 15:30:00,107.54,107.59,107.51,107.58,29800.0,79.0425,79.0792,79.0204,79.0719,29800.0
2013-07-23 15:40:00,107.58,107.59,107.56,107.59,11200.0,79.0719,79.0792,79.0572,79.0792,11200.0
2013-07-23 15:50:00,107.59,107.6,107.55,107.6,38800.0,79.0792,79.0866,79.0498,79.0866,38800.0
2013-07-24 09:30:00,107.24,107.29,107.23,107.29,18500.0,78.822,78.8587,78.8146,78.8587,18500.0
2013-07-24 09:40:00,107.27,107.29,107.27,107.29,3800.0,78.844,78.8587,78.844,78.8587,3800.0
2013-07-24 09:50:00,107.29,107.33,107.29,107.32,4800.0,78.8587,78.8881,78.8587,78.8808,4800.0
2013-07-24 10:00:00,107.31,107.31,107.26,107.29,14300.0,78.8734,78.8734,78.8367,78.8587,14300.0
2013-07-24 10:10:00,107.29,107.29,107.25,107.29,25600.0,78.8587,78.8587,78.8293,78.8587,25600.0
2013-07-24 10:20:00,107.27,107.28,107.25,107.27,13700.0,78.844,78.8514,78.8293,78.844,13700.0
2013-07-24 10:30:00,107.25,107.29,107.25,107.25,3900.0,78.8293,78.8587,78.8293,78.8293,3900.0
2013-07-24 10:40:00,107.25,107.27,107.25,107.25,8600.0,78.8293,78.844,78.8293,78.8293,8600.0
2013-07-24 10:50:00,107.27,107.28,107.23,107.23,4900.0,78.844,78.8514,78.8146,78.8146,4900.0
2013-07-24 11:00:00,107.25,107.25,107.2,107.22,6400.0,78.8293,78.8293,78.7926,78.8073,6400.0
2013-07-24 11:10:00,107.23,107.23,107.17,107.19,3600.0,78.8146,78.8146,78.7705,78.7852,3600.0
2013-07-24 11:20:00,107.17,107.2,107.16,107.19,7700.0,78.7705,78.7926,78.7632,78.7852,7700.0
2013-07-24 11:30:00,107.17,107.19,107.16,107.19,9200.0,78.7705,78.7852,78.7632,78.7852,9200.0
2013-07-24 11:40:00,107.16,107.21,107.16,107.2,4000.0,78.7632,78.7999,78.7632,78.7926,4000.0
2013-07-24 11:50:00,107.19,107.24,107.19,107.23,10400.0,78.7852,78.822,78.7852,78.8146,10400.0
2013-07-24 12:00:00,107.22,107.23,107.2,107.2,13000.0,78.8073,78.8146,78.7926,78.7926,13000.0
2013-07-24 12:10:00,107.21,107.24,107.21,107.22,6100.0,78.7999,78.822,78.7999,78.8073,6100.0
2013-07-24 12:20:00,107.21,107.23,107.2,107.22,6100.0,78.7999,78.8146,78.7926,78.8073,6100.0
2013-07-24 12:30:00,107.2,107.22,107.2,107.2,5100.0,78.7926,78.8073,78.7926,78.7926,5100.0
2013-07-24 12:40:00,107.2,107.2,107.16,107.16,3100.0,78.7926,78.7926,78.7632,78.7632,3100.0
2013-07-24 12:50:00,107.16,107.19,107.14,107.17,5800.0,78.7632,78.7852,78.7485,78.7705,5800.0
2013-07-24 13:00:00,107.17,107.18,107.15,107.15,6500.0,78.7705,78.7779,78.7558,78.7558,6500.0
2013-07-24 13:10:00,107.13,107.13,107.08,107.1,33300.0,78.7411,78.7411,78.7044,78.7191,33300.0
2013-07-24 13:20:00,107.1,107.13,107.1,107.11,6100.0,78.7191,78.7411,78.7191,78.7264,6100.0
2013-07-24 13:30:00,107.13,107.13,107.08,107.11,73300.0,78.7411,78.7411,78.7044,78.7264,73300.0
2013-07-24 13:40:00,107.09,107.11,107.03,107.06,6600.0,78.7117,78.7264,78.6676,78.6897,6600.0
2013-07-24 13:50:00,107.05,107.08,107.04,107.08,8200.0,78.6823,78.7044,78.675,78.7044,8200.0
2013-07-24 14:00:00,107.07,107.14,107.07,107.11,12200.0,78.697,78.7485,78.697,78.7264,12200.0
2013-07-24 14:10:00,107.11,107.14,107.11,107.14,7300.0,78.7264,78.7485,78.7264,78.7485,7300.0
2013-07-24 14:20:00,107.14,107.21,107.14,107.18,77800.0,78.7485,78.7999,78.7485,78.7779,77800.0
2013-07-24 14:30:00,107.17,107.19,107.13,107.14,7000.0,78.7705,78.7852,78.7411,78.7485,7000.0
2013-07-24 14:40:00,107.14,107.17,107.12,107.14,4200.0,78.7485,78.7705,78.7338,78.7485,4200.0
2013-07-24 14:50:00,107.16,107.16,107.13,107.16,5400.0,78.7632,78.7632,78.7411,78.7632,5400.0
2013-07-24 15:00:00,107.18,107.2,107.14,107.18,23900.0,78.7779,78.7926,78.7485,78.7779,23900.0
2013-07-24 15:10:00,107.18,107.18,107.17,107.18,3800.0,78.7779,78.7779,78.7705,78.7779,3800.0
2013-07-24 15:20:00,107.19,107.23,107.18,107.21,12000.0,78.7852,78.8146,78.7779,78.7999,12000.0
2013-07-24 15:30:00,107.19,107.21,107.17,107.19,30500.0,78.7852,78.7999,78.7705,78.7852,30500.0
2013-07-24 15:40:00,107.19,107.21,107.17,107.19,36100.0,78.7852,78.7999,78.7705,78.7852,36100.0
2013-07-24 15:50:00,107.19,107.26,107.17,107.26,201000.0,78.7852,78.8367,78.7705,78.8367,201000.0
2013-07-25 09:30:00,107.02,107.02,106.95,106.98,12900.0,78.6603,78.6603,78.6088,78.6309,12900.0
2013-07-25 09:40:00,106.99,107.01,106.99,106.99,4700.0,78.6382,78.6529,78.6382,78.6382,4700.0
2013-07-25 09:50:00,107.0,107.04,106.98,107.04,4800.0,78.6456,78.675,78.6309,78.675,4800.0
2013-07-25 10:00:00,107.03,107.08,107.03,107.04,4900.0,78.6676,78.7044,78.6676,78.675,4900.0
2013-07-25 10:10:00,107.05,107.05,107.01,107.01,2800.0,78.6823,78.6823,78.6529,78.6529,2800.0
2013-07-25 10:20:00,107.02,107.03,107.01,107.02,20300.0,78.6603,78.6676,78.6529,78.6603,20300.0
2013-07-25 10:30:00,107.01,107.02,106.97,107.0,13600.0,78.6529,78.6603,78.6235,78.6456,13600.0
2013-07-25 10:40:00,106.98,107.02,106.96,107.02,5200.0,78.6309,78.6603,78.6162,78.6603,5200.0
2013-07-25 10:50:00,107.02,107.05,107.01,107.04,19100.0,78.6603,78.6823,78.6529,78.675,19100.0
2013-07-25 11:00:00,107.03,107.05,106.98,107.0,333000.0,78.6676,78.6823,78.6309,78.6456,333000.0
2013-07-25 11:10:00,107.01,107.02,106.99,107.01,32400.0,78.6529,78.6603,78.6382,78.6529,32400.0
2013-07-25 11:20:00,107.0,107.01,106.98,106.99,4300.0,78.6456,78.6529,78.6309,78.6382,4300.0
2013-07-25 11:30:00,106.99,107.03,106.99,107.01,5300.0,78.6382,78.6676,78.6382,78.6529,5300.0
2013-07-25 11:40:00,107.04,107.05,107.01,107.03,6200.0,78.675,78.6823,78.6529,78.6676,6200.0
2013-07-25 11:50:00,107.03,107.05,107.01,107.05,6500.0,78.6676,78.6823,78.6529,78.6823,6500.0
2013-07-25 12:00:00,107.05,107.08,107.03,107.08,3600.0,78.6823,78.7044,78.6676,78.7044,3600.0
2013-07-25 12:10:00,107.07,107.1,107.06,107.09,4800.0,78.697,78.7191,78.6897,78.7117,4800.0
2013-07-25 12:20:00,107.09,107.1,107.05,107.09,3300.0,78.7117,78.7191,78.6823,78.7117,3300.0
2013-07-25 12:30:00,107.08,107.09,107.05,107.08,5300.0,78.7044,78.7117,78.6823,78.7044,5300.0
2013-07-25 12:40:00,107.08,107.09,107.07,107.07,3000.0,78.7044,78.7117,78.697,78.697,3000.0
2013-07-25 12:50:00,107.08,107.11,107.07,107.11,3900.0,78.7044,78.7264,78.697,78.7264,3900.0
2013-07-25 13:00:00,107.1,107.14,107.09,107.13,4300.0,78.7191,78.7485,78.7117,78.7411,4300.0
2013-07-25 13:10:00,107.14,107.14,107.07,107.1,9200.0,78.7485,78.7485,78.697,78.7191,9200.0
2013-07-25 13:20:00,107.09,107.12,107.09,107.12,7900.0,78.7117,78.7338,78.7117,78.7338,7900.0
2013-07-25 13:30:00,107.12,107.15,107.11,107.14,3000.0,78.7338,78.7558,78.7264,78.7485,3000.0
2013-07-25 13:40:00,107.1,107.12,107.1,107.1,4200.0,78.7191,78.7338,78.7191,78.7191,4200.0
2013-07-25 13:50:00,107.1,107.11,107.08,107.1,15200.0,78.7191,78.7264,78.7044,78.7191,15200.0
2013-07-25 14:00:00,107.09,107.09,107.06,107.08,2600.0,78.7117,78.7117,78.6897,78.7044,2600.0
2013-07-25 14:10:00,107.07,107.07,107.02,107.03,3200.0,78.697,78.697,78.6603,78.6676,3200.0
2013-07-25 14:20:00,107.04,107.04,107.03,107.04,5800.0,78.675,78.675,78.6676,78.675,5800.0
2013-07-25 14:30:00,107.04,107.04,107.02,107.04,14400.0,78.675,78.675,78.6603,78.675,14400.0
2013-07-25 14:40:00,107.03,107.04,107.03,107.04,5800.0,78.6676,78.675,78.6676,78.675,5800.0
2013-07-25 14:50:00,107.03,107.06,107.03,107.06,50800.0,78.6676,78.6897,78.6676,78.6897,50800.0
2013-07-25 15:00:00,107.09,107.11,107.08,107.11,10400.0,78.7117,78.7264,78.7044,78.7264,10400.0
2013-07-25 15:10:00,107.11,107.16,107.09,107.12,10000.0,78.7264,78.7632,78.7117,78.7338,10000.0
2013-07-25 15:20:00,107.11,107.19,107.11,107.19,6600.0,78.7264,78.7852,78.7264,78.7852,6600.0
2013-07-25 15:30:00,107.2,107.24,107.18,107.23,30600.0,78.7926,78.822,78.7779,78.8146,30600.0
2013-07-25 15:40:00,107.24,107.29,107.24,107.27,63700.0,78.822,78.8587,78.822,78.844,63700.0
2013-07-25 15:50:00,107.26,107.3,107.26,107.28,112600.0,78.8367,78.8661,78.8367,78.8514,112600.0
2013-07-26 09:30:00,107.35,107.37,107.31,107.35,12900.0,78.9028,78.9175,78.8734,78.9028,12900.0
2013-07-26 09:40:00,107.33,107.36,107.32,107.35,8100.0,78.8881,78.9102,78.8808,78.9028,8100.0
2013-07-26 09:50:00,107.35,107.35,107.29,107.3,4300.0,78.9028,78.9028,78.8587,78.8661,4300.0
2013-07-26 10:00:00,107.31,107.31,107.24,107.24,5600.0,78.8734,78.8734,78.822,78.822,5600.0
2013-07-26 10:10:00,107.27,107.31,107.25,107.31,3400.0,78.844,78.8734,78.8293,78.8734,3400.0
2013-07-26 10:20:00,107.3,107.31,107.27,107.28,10300.0,78.8661,78.8734,78.844,78.8514,10300.0
2013-07-26 10:30:00,107.27,107.27,107.26,107.27,7400.0,78.844,78.844,78.8367,78.844,7400.0
2013-07-26 10:40:00,107.26,107.27,107.22,107.24,5500.0,78.8367,78.844,78.8073,78.822,5500.0
2013-07-26 10:50:00,107.22,107.25,107.22,107.24,14500.0,78.8073,78.8293,78.8073,78.822,14500.0
2013-07-26 11:00:00,107.24,107.3,107.22,107.3,6800.0,78.822,78.8661,78.8073,78.8661,6800.0
2013-07-26 11:10:00,107.29,107.29,107.24,107.26,6900.0,78.8587,78.8587,78.822,78.8367,6900.0
2013-07-26 11:20:00,107.25,107.28,107.24,107.27,4000.0,78.8293,78.8514,78.822,78.844,4000.0
2013-07-26 11:30:00,107.28,107.28,107.25,107.26,5400.0,78.8514,78.8514,78.8293,78.8367,5400.0
2013-07-26 11:40:00,107.28,107.28,107.23,107.26,4300.0,78.8514,78.8514,78.8146,78.8367,4300.0
2013-07-26 11:50:00,107.25,107.26,107.24,107.24,2700.0,78.8293,78.8367,78.822,78.822,2700.0
2013-07-26 12:00:00,107.24,107.29,107.23,107.29,6400.0,78.822,78.8587,78.8146,78.8587,6400.0
2013-07-26 12:10:00,107.28,107.28,107.25,107.25,1600.0,78.8514,78.8514,78.8293,78.8293,1600.0
2013-07-26 12:20:00,107.25,107.26,107.25,107.26,2200.0,78.8293,78.8367,78.8293,78.8367,2200.0
2013-07-26 12:30:00,107.25,107.26,107.24,107.24,2800.0,78.8293,78.8367,78.822,78.822,2800.0
2013-07-26 12:40:00,107.25,107.25,107.24,107.25,7700.0,78.8293,78.8293,78.822,78.8293,7700.0
2013-07-26 12:50:00,107.25,107.25,107.24,107.25,2500.0,78.8293,78.8293,78.822,78.8293,2500.0
2013-07-26 13:00:00,107.25,107.25,107.23,107.25,6200.0,78.8293,78.8293,78.8146,78.8293,6200.0
2013-07-26 13:10:00,107.24,107.29,107.24,107.29,6500.0,78.822,78.8587,78.822,78.8587,6500.0
2013-07-26 13:20:00,107.28,107.29,107.26,107.28,38200.0,78.8514,78.8587,78.8367,78.8514,38200.0
2013-07-26 13:30:00,107.28,107.3,107.27,107.3,17900.0,78.8514,78.8661,78.844,78.8661,17900.0
2013-07-26 13:40:00,107.29,107.32,107.28,107.31,20400.0,78.8587,78.8808,78.8514,78.8734,20400.0
2013-07-26 13:50:00,107.3,107.32,107.29,107.3,11500.0,78.8661,78.8808,78.8587,78.8661,11500.0
2013-07-26 14:00:00,107.31,107.33,107.3,107.33,25100.0,78.8734,78.8881,78.8661,78.8881,25100.0
2013-07-26 14:10:00,107.32,107.34,107.31,107.34,31400.0,78.8808,78.8955,78.8734,78.8955,31400.0
2013-07-26 14:20:00,107.34,107.35,107.33,107.33,41000.0,78.8955,78.9028,78.8881,78.8881,41000.0
2013-07-26 14:30:00,107.33,107.34,107.32,107.32,22800.0,78.8881,78.8955,78.8808,78.8808,22800.0
2013-07-26 14:40:00,107.32,107.33,107.3,107.31,34800.0,78.8808,78.8881,78.8661,78.8734,34800.0
2013-07-26 14:50:00,107.31,107.33,107.3,107.31,40700.0,78.8734,78.8881,78.8661,78.8734,40700.0
2013-07-26 15:00:00,107.33,107.35,107.32,107.34,27800.0,78.8881,78.9028,78.8808,78.8955,27800.0
2013-07-26 15:10:00,107.33,107.36,107.32,107.35,29800.0,78.8881,78.9102,78.8808,78.9028,29800.0
2013-07-26 15:20:00,107.35,107.36,107.34,107.34,35900.0,78.9028,78.9102,78.8955,78.8955,35900.0
2013-07-26 15:30:00,107.35,107.37,107.35,107.36,28700.0,78.9028,78.9175,78.9028,78.9102,28700.0
2013-07-26 15:40:00,107.35,107.36,107.3,107.31,42500.0,78.9028,78.9102,78.8661,78.8734,42500.0
2013-07-26 15:50:00,107.31,107.31,107.25,107.26,121200.0,78.8734,78.8734,78.8293,78.8367,121200.0
2013-07-29 09:30:00,107.26,107.27,107.24,107.25,24700.0,78.8367,78.844,78.822,78.8293,24700.0
2013-07-29 09:40:00,107.24,107.24,107.21,107.21,6200.0,78.822,78.822,78.7999,78.7999,6200.0
2013-07-29 09:50:00,107.23,107.23,107.17,107.19,7600.0,78.8146,78.8146,78.7705,78.7852,7600.0
2013-07-29 10:00:00,107.16,107.21,107.16,107.18,4700.0,78.7632,78.7999,78.7632,78.7779,4700.0
2013-07-29 10:10:00,107.18,107.2,107.18,107.2,6500.0,78.7779,78.7926,78.7779,78.7926,6500.0
2013-07-29 10:20:00,107.2,107.24,107.19,107.24,5800.0,78.7926,78.822,78.7852,78.822,5800.0
2013-07-29 10:30:00,107.22,107.22,107.2,107.22,3300.0,78.8073,78.8073,78.7926,78.8073,3300.0
2013-07-29 10:40:00,107.22,107.24,107.21,107.21,3500.0,78.8073,78.822,78.7999,78.7999,3500.0
2013-07-29 10:50:00,107.24,107.27,107.22,107.25,6400.0,78.822,78.844,78.8073,78.8293,6400.0
2013-07-29 11:00:00,107.27,107.27,107.19,107.19,1800.0,78.844,78.844,78.7852,78.7852,1800.0
2013-07-29 11:10:00,107.21,107.21,107.19,107.19,2300.0,78.7999,78.7999,78.7852,78.7852,2300.0
2013-07-29 11:20:00,107.2,107.25,107.2,107.24,5100.0,78.7926,78.8293,78.7926,78.822,5100.0
2013-07-29 11:30:00,107.23,107.23,107.2,107.21,7600.0,78.8146,78.8146,78.7926,78.7999,7600.0
2013-07-29 11:40:00,107.2,107.23,107.2,107.23,5400.0,78.7926,78.8146,78.7926,78.8146,5400.0
2013-07-29 11:50:00,107.21,107.24,107.21,107.21,6100.0,78.7999,78.822,78.7999,78.7999,6100.0
2013-07-29 12:00:00,107.23,107.24,107.2,107.2,2700.0,78.8146,78.822,78.7926,78.7926,2700.0
2013-07-29 12:10:00,107.22,107.25,107.22,107.23,9900.0,78.8073,78.8293,78.8073,78.8146,9900.0
2013-07-29 12:20:00,107.23,107.24,107.21,107.21,6400.0,78.8146,78.822,78.7999,78.7999,6400.0
2013-07-29 12:30:00,107.22,107.24,107.21,107.24,2600.0,78.8073,78.822,78.7999,78.822,2600.0
2013-07-29 12:40:00,107.22,107.23,107.19,107.2,2700.0,78.8073,78.8146,78.7852,78.7926,2700.0
2013-07-29 12:50:00,107.21,107.22,107.2,107.2,1200.0,78.7999,78.8073,78.7926,78.7926,1200.0
2013-07-29 13:00:00,107.21,107.21,107.17,107.18,4300.0,78.7999,78.7999,78.7705,78.7779,4300.0
2013-07-29 13:10:00,107.18,107.18,107.13,107.15,13500.0,78.7779,78.7779,78.7411,78.7558,13500.0
2013-07-29 13:20:00,107.16,107.17,107.14,107.14,4700.0,78.7632,78.7705,78.7485,78.7485,4700.0
2013-07-29 13:30:00,107.14,107.15,107.14,107.15,3700.0,78.7485,78.7558,78.7485,78.7558,3700.0
2013-07-29 13:40:00,107.15,107.18,107.14,107.15,29700.0,78.7558,78.7779,78.7485,78.7558,29700.0
2013-07-29 13:50:00,107.16,107.16,107.15,107.16,3000.0,78.7632,78.7632,78.7558,78.7632,3000.0
2013-07-29 14:00:00,107.15,107.18,107.15,107.18,8100.0,78.7558,78.7779,78.7558,78.7779,8100.0
2013-07-29 14:10:00,107.17,107.18,107.16,107.17,7200.0,78.7705,78.7779,78.7632,78.7705,7200.0
2013-07-29 14:20:00,107.17,107.18,107.16,107.18,9300.0,78.7705,78.7779,78.7632,78.7779,9300.0
2013-07-29 14:30:00,107.18,107.2,107.17,107.17,7500.0,78.7779,78.7926,78.7705,78.7705,7500.0
2013-07-29 14:40:00,107.19,107.2,107.17,107.18,11300.0,78.7852,78.7926,78.7705,78.7779,11300.0
2013-07-29 14:50:00,107.19,107.2,107.17,107.19,11000.0,78.7852,78.7926,78.7705,78.7852,11000.0
2013-07-29 15:00:00,107.19,107.22,107.17,107.19,7500.0,78.7852,78.8073,78.7705,78.7852,7500.0
2013-07-29 15:10:00,107.22,107.23,107.19,107.2,8700.0,78.8073,78.8146,78.7852,78.7926,8700.0
2013-07-29 15:20:00,107.22,107.22,107.18,107.21,8200.0,78.8073,78.8073,78.7779,78.7999,8200.0
2013-07-29 15:30:00,107.2,107.21,107.18,107.21,3900.0,78.7926,78.7999,78.7779,78.7999,3900.0
2013-07-29 15:40:00,107.21,107.24,107.19,107.23,21300.0,78.7999,78.822,78.7852,78.8146,21300.0
2013-07-29 15:50:00,107.23,107.26,107.22,107.25,109700.0,78.8146,78.8367,78.8073,78.8293,109700.0
2013-07-30 09:30:00,107.26,107.34,107.26,107.3,42600.0,78.8367,78.8955,78.8367,78.8661,42600.0
2013-07-30 09:40:00,107.3,107.3,107.29,107.3,11700.0,78.8661,78.8661,78.8587,78.8661,11700.0
2013-07-30 09:50:00,107.3,107.32,107.29,107.3,15700.0,78.8661,78.8808,78.8587,78.8661,15700.0
2013-07-30 10:00:00,107.29,107.31,107.29,107.31,5100.0,78.8587,78.8734,78.8587,78.8734,5100.0
2013-07-30 10:10:00,107.3,107.31,107.3,107.31,3900.0,78.8661,78.8734,78.8661,78.8734,3900.0
2013-07-30 10:20:00,107.3,107.32,107.3,107.32,3800.0,78.8661,78.8808,78.8661,78.8808,3800.0
2013-07-30 10:30:00,107.31,107.31,107.25,107.28,20200.0,78.8734,78.8734,78.8293,78.8514,20200.0
2013-07-30 10:40:00,107.28,107.28,107.25,107.25,12300.0,78.8514,78.8514,78.8293,78.8293,12300.0
2013-07-30 10:50:00,107.25,107.26,107.23,107.24,23300.0,78.8293,78.8367,78.8146,78.822,23300.0
2013-07-30 11:00:00,107.25,107.25,107.24,107.25,3900.0,78.8293,78.8293,78.822,78.8293,3900.0
2013-07-30 11:10:00,107.24,107.28,107.22,107.27,4700.0,78.822,78.8514,78.8073,78.844,4700.0
2013-07-30 11:20:00,107.27,107.3,107.25,107.26,18500.0,78.844,78.8661,78.8293,78.8367,18500.0
2013-07-30 11:30:00,107.28,107.28,107.25,107.25,8500.0,78.8514,78.8514,78.8293,78.8293,8500.0
2013-07-30 11:40:00,107.25,107.26,107.21,107.24,7700.0,78.8293,78.8367,78.7999,78.822,7700.0
2013-07-30 11:50:00,107.24,107.24,107.22,107.23,2200.0,78.822,78.822,78.8073,78.8146,2200.0
2013-07-30 12:00:00,107.22,107.24,107.18,107.18,8200.0,78.8073,78.822,78.7779,78.7779,8200.0
2013-07-30 12:10:00,107.2,107.21,107.19,107.19,4700.0,78.7926,78.7999,78.7852,78.7852,4700.0
2013-07-30 12:20:00,107.21,107.22,107.18,107.19,32100.0,78.7999,78.8073,78.7779,78.7852,32100.0
2013-07-30 12:30:00,107.2,107.2,107.14,107.15,3500.0,78.7926,78.7926,78.7485,78.7558,3500.0
2013-07-30 12:40:00,107.13,107.16,107.13,107.15,4800.0,78.7411,78.7632,78.7411,78.7558,4800.0
2013-07-30 12:50:00,107.16,107.16,107.14,107.16,1200.0,78.7632,78.7632,78.7485,78.7632,1200.0
2013-07-30 13:00:00,107.16,107.18,107.14,107.14,7500.0,78.7632,78.7779,78.7485,78.7485,7500.0
2013-07-30 13:10:00,107.16,107.18,107.16,107.17,5000.0,78.7632,78.7779,78.7632,78.7705,5000.0
2013-07-30 13:20:00,107.16,107.2,107.16,107.16,47300.0,78.7632,78.7926,78.7632,78.7632,47300.0
2013-07-30 13:30:00,107.16,107.2,107.15,107.2,3700.0,78.7632,78.7926,78.7558,78.7926,3700.0
2013-07-30 13:40:00,107.2,107.2,107.16,107.18,8800.0,78.7926,78.7926,78.7632,78.7779,8800.0
2013-07-30 13:50:00,107.17,107.17,107.13,107.14,6500.0,78.7705,78.7705,78.7411,78.7485,6500.0
2013-07-30 14:00:00,107.13,107.15,107.11,107.11,10500.0,78.7411,78.7558,78.7264,78.7264,10500.0
2013-07-30 14:10:00,107.11,107.15,107.1,107.15,7800.0,78.7264,78.7558,78.7191,78.7558,7800.0
2013-07-30 14:20:00,107.15,107.17,107.1,107.17,5000.0,78.7558,78.7705,78.7191,78.7705,5000.0
2013-07-30 14:30:00,107.17,107.18,107.12,107.15,14800.0,78.7705,78.7779,78.7338,78.7558,14800.0
2013-07-30 14:40:00,107.14,107.16,107.11,107.14,40500.0,78.7485,78.7632,78.7264,78.7485,40500.0
2013-07-30 14:50:00,107.15,107.16,107.11,107.16,16900.0,78.7558,78.7632,78.7264,78.7632,16900.0
2013-07-30 15:00:00,107.15,107.17,107.14,107.15,11600.0,78.7558,78.7705,78.7485,78.7558,11600.0
2013-07-30 15:10:00,107.15,107.19,107.14,107.16,10700.0,78.7558,78.7852,78.7485,78.7632,10700.0
2013-07-30 15:20:00,107.14,107.16,107.12,107.13,7800.0,78.7485,78.7632,78.7338,78.7411,7800.0
2013-07-30 15:30:00,107.13,107.14,107.12,107.13,15700.0,78.7411,78.7485,78.7338,78.7411,15700.0
2013-07-30 15:40:00,107.14,107.15,107.12,107.14,14200.0,78.7485,78.7558,78.7338,78.7485,14200.0
2013-07-30 15:50:00,107.14,107.22,107.13,107.21,143500.0,78.7485,78.8073,78.7411,78.7999,143500.0
2013-07-31 09:30:00,106.81,106.9,106.77,106.79,22800.0,78.5059,78.5721,78.4765,78.4912,22800.0
2013-07-31 09:40:00,106.77,106.84,106.77,106.84,17700.0,78.4765,78.528,78.4765,78.528,17700.0
2013-07-31 09:50:00,106.83,106.89,106.8,106.84,12000.0,78.5206,78.5647,78.4986,78.528,12000.0
2013-07-31 10:00:00,106.85,106.87,106.82,106.87,8900.0,78.5353,78.55,78.5133,78.55,8900.0
2013-07-31 10:10:00,106.87,106.9,106.84,106.84,21100.0,78.55,78.5721,78.528,78.528,21100.0
2013-07-31 10:20:00,106.85,106.87,106.83,106.85,6000.0,78.5353,78.55,78.5206,78.5353,6000.0
2013-07-31 10:30:00,106.85,106.86,106.85,106.85,9100.0,78.5353,78.5427,78.5353,78.5353,9100.0
2013-07-31 10:40:00,106.82,106.84,106.79,106.8,22200.0,78.5133,78.528,78.4912,78.4986,22200.0
2013-07-31 10:50:00,106.8,106.83,106.8,106.81,10400.0,78.4986,78.5206,78.4986,78.5059,10400.0
2013-07-31 11:00:00,106.82,106.82,106.8,106.8,6000.0,78.5133,78.5133,78.4986,78.4986,6000.0
2013-07-31 11:10:00,106.8,106.82,106.8,106.82,49700.0,78.4986,78.5133,78.4986,78.5133,49700.0
2013-07-31 11:20:00,106.82,106.84,106.81,106.84,7000.0,78.5133,78.528,78.5059,78.528,7000.0
2013-07-31 11:30:00,106.84,106.86,106.84,106.86,5500.0,78.528,78.5427,78.528,78.5427,5500.0
2013-07-31 11:40:00,106.86,106.89,106.86,106.89,10400.0,78.5427,78.5647,78.5427,78.5647,10400.0
2013-07-31 11:50:00,106.88,106.88,106.85,106.86,6100.0,78.5574,78.5574,78.5353,78.5427,6100.0
2013-07-31 12:00:00,106.86,106.87,106.86,106.87,6300.0,78.5427,78.55,78.5427,78.55,6300.0
2013-07-31 12:10:00,106.87,106.89,106.86,106.88,13700.0,78.55,78.5647,78.5427,78.5574,13700.0
2013-07-31 12:20:00,106.88,106.89,106.87,106.89,4900.0,78.5574,78.5647,78.55,78.5647,4900.0
2013-07-31 12:30:00,106.88,106.91,106.87,106.9,6100.0,78.5574,78.5794,78.55,78.5721,6100.0
2013-07-31 12:40:00,106.91,106.95,106.91,106.95,12800.0,78.5794,78.6088,78.5794,78.6088,12800.0
2013-07-31 12:50:00,106.94,106.96,106.93,106.96,19900.0,78.6015,78.6162,78.5941,78.6162,19900.0
2013-07-31 13:00:00,106.95,106.98,106.95,106.98,8600.0,78.6088,78.6309,78.6088,78.6309,8600.0
2013-07-31 13:10:00,106.98,106.98,106.95,106.95,3000.0,78.6309,78.6309,78.6088,78.6088,3000.0
2013-07-31 13:20:00,106.96,106.97,106.94,106.94,10000.0,78.6162,78.6235,78.6015,78.6015,10000.0
2013-07-31 13:30:00,106.95,106.95,106.91,106.94,20400.0,78.6088,78.6088,78.5794,78.6015,20400.0
2013-07-31 13:40:00,106.93,106.97,106.92,106.92,7900.0,78.5941,78.6235,78.5868,78.5868,7900.0
2013-07-31 13:50:00,106.94,106.97,106.85,106.86,43600.0,78.6015,78.6235,78.5353,78.5427,43600.0
2013-07-31 14:00:00,106.87,107.06,106.85,106.95,458800.0,78.55,78.6897,78.5353,78.6088,458800.0
2013-07-31 14:10:00,106.98,107.04,106.94,107.03,11800.0,78.6309,78.675,78.6015,78.6676,11800.0
2013-07-31 14:20:00,107.03,107.15,107.03,107.09,18200.0,78.6676,78.7558,78.6676,78.7117,18200.0
2013-07-31 14:30:00,107.11,107.12,107.07,107.1,34000.0,78.7264,78.7338,78.697,78.7191,34000.0
2013-07-31 14:40:00,107.09,107.14,107.08,107.14,7500.0,78.7117,78.7485,78.7044,78.7485,7500.0
2013-07-31 14:50:00,107.14,107.2,107.12,107.19,38700.0,78.7485,78.7926,78.7338,78.7852,38700.0
2013-07-31 15:00:00,107.19,107.24,107.19,107.22,33400.0,78.7852,78.822,78.7852,78.8073,33400.0
2013-07-31 15:10:00,107.24,107.24,107.18,107.19,35200.0,78.822,78.822,78.7779,78.7852,35200.0
2013-07-31 15:20:00,107.19,107.24,107.18,107.22,12300.0,78.7852,78.822,78.7779,78.8073,12300.0
2013-07-31 15:30:00,107.22,107.27,107.22,107.27,12100.0,78.8073,78.844,78.8073,78.844,12100.0
2013-07-31 15:40:00,107.26,107.28,107.24,107.27,47100.0,78.8367,78.8514,78.822,78.844,47100.0
2013-07-31 15:50:00,107.28,107.32,107.23,107.3,108000.0,78.8514,78.8808,78.8146,78.8661,108000.0
2013-08-01 09:30:00,106.84,106.85,106.76,106.83,43900.0,78.6788,78.6862,78.6199,78.6715,43900.0
2013-08-01 09:40:00,106.82,106.82,106.77,106.81,10900.0,78.6641,78.6641,78.6273,78.6567,10900.0
2013-08-01 09:50:00,106.79,106.81,106.75,106.77,10000.0,78.642,78.6567,78.6125,78.6273,10000.0
2013-08-01 10:00:00,106.75,106.76,106.62,106.69,76500.0,78.6125,78.6199,78.5168,78.5684,76500.0
2013-08-01 10:10:00,106.68,106.69,106.66,106.68,26500.0,78.561,78.5684,78.5463,78.561,26500.0
2013-08-01 10:20:00,106.68,106.73,106.68,106.71,5200.0,78.561,78.5978,78.561,78.5831,5200.0
2013-08-01 10:30:00,106.71,106.73,106.63,106.63,383700.0,78.5831,78.5978,78.5242,78.5242,383700.0
2013-08-01 10:40:00,106.63,106.67,106.63,106.64,85700.0,78.5242,78.5536,78.5242,78.5315,85700.0
2013-08-01 10:50:00,106.66,106.66,106.61,106.64,41900.0,78.5463,78.5463,78.5094,78.5315,41900.0
2013-08-01 11:00:00,106.65,106.67,106.6,106.65,74000.0,78.5389,78.5536,78.5021,78.5389,74000.0
2013-08-01 11:10:00,106.61,106.63,106.6,106.61,4300.0,78.5094,78.5242,78.5021,78.5094,4300.0
2013-08-01 11:20:00,106.61,106.63,106.59,106.63,1700.0,78.5094,78.5242,78.4947,78.5242,1700.0
2013-08-01 11:30:00,106.63,106.65,106.58,106.59,5400.0,78.5242,78.5389,78.4873,78.4947,5400.0
2013-08-01 11:40:00,106.59,106.6,106.58,106.6,5000.0,78.4947,78.5021,78.4873,78.5021,5000.0
2013-08-01 11:50:00,106.59,106.59,106.57,106.58,14300.0,78.4947,78.4947,78.48,78.4873,14300.0
2013-08-01 12:00:00,106.58,106.6,106.57,106.6,19900.0,78.4873,78.5021,78.48,78.5021,19900.0
2013-08-01 12:10:00,106.58,106.6,106.57,106.58,4800.0,78.4873,78.5021,78.48,78.4873,4800.0
2013-08-01 12:20:00,106.57,106.6,106.57,106.58,6100.0,78.48,78.5021,78.48,78.4873,6100.0
2013-08-01 12:30:00,106.58,106.6,106.57,106.57,10500.0,78.4873,78.5021,78.48,78.48,10500.0
2013-08-01 12:40:00,106.57,106.57,106.55,106.55,7300.0,78.48,78.48,78.4653,78.4653,7300.0
2013-08-01 12:50:00,106.55,106.57,106.54,106.56,4100.0,78.4653,78.48,78.4579,78.4726,4100.0
2013-08-01 13:00:00,106.55,106.62,106.55,106.6,8300.0,78.4653,78.5168,78.4653,78.5021,8300.0
2013-08-01 13:10:00,106.61,106.62,106.53,106.53,39000.0,78.5094,78.5168,78.4505,78.4505,39000.0
2013-08-01 13:20:00,106.54,106.55,106.53,106.55,8800.0,78.4579,78.4653,78.4505,78.4653,8800.0
2013-08-01 13:30:00,106.57,106.57,106.53,106.55,7200.0,78.48,78.48,78.4505,78.4653,7200.0
2013-08-01 13:40:00,106.57,106.57,106.55,106.57,4600.0,78.48,78.48,78.4653,78.48,4600.0
2013-08-01 13:50:00,106.57,106.58,106.57,106.57,5900.0,78.48,78.4873,78.48,78.48,5900.0
2013-08-01 14:00:00,106.57,106.6,106.54,106.59,21500.0,78.48,78.5021,78.4579,78.4947,21500.0
2013-08-01 14:10:00,106.59,106.6,106.55,106.59,7100.0,78.4947,78.5021,78.4653,78.4947,7100.0
2013-08-01 14:20:00,106.59,106.59,106.54,106.54,12400.0,78.4947,78.4947,78.4579,78.4579,12400.0
2013-08-01 14:30:00,106.56,106.57,106.53,106.54,25900.0,78.4726,78.48,78.4505,78.4579,25900.0
2013-08-01 14:40:00,106.55,106.55,106.49,106.49,6400.0,78.4653,78.4653,78.4211,78.4211,6400.0
2013-08-01 14:50:00,106.46,106.47,106.41,106.42,23900.0,78.399,78.4063,78.3622,78.3695,23900.0
2013-08-01 15:00:00,106.42,106.47,106.42,106.44,10200.0,78.3695,78.4063,78.3695,78.3842,10200.0
2013-08-01 15:10:00,106.44,106.48,106.43,106.46,16000.0,78.3842,78.4137,78.3769,78.399,16000.0
2013-08-01 15:20:00,106.44,106.46,106.4,106.42,31400.0,78.3842,78.399,78.3548,78.3695,31400.0
2013-08-01 15:30:00,106.41,106.5,106.41,106.48,16300.0,78.3622,78.4284,78.3622,78.4137,16300.0
2013-08-01 15:40:00,106.48,106.49,106.46,106.49,8000.0,78.4137,78.4211,78.399,78.4211,8000.0
2013-08-01 15:50:00,106.47,106.55,106.47,106.53,23200.0,78.4063,78.4653,78.4063,78.4505,23200.0
2013-08-02 09:30:00,106.8,106.85,106.71,106.85,20800.0,78.6494,78.6862,78.5831,78.6862,20800.0
2013-08-02 09:40:00,106.85,106.87,106.83,106.85,10500.0,78.6862,78.7009,78.6715,78.6862,10500.0
2013-08-02 09:50:00,106.85,106.85,106.78,106.8,23200.0,78.6862,78.6862,78.6346,78.6494,23200.0
2013-08-02 10:00:00,106.84,106.86,106.81,106.86,14700.0,78.6788,78.6935,78.6567,78.6935,14700.0
2013-08-02 10:10:00,106.85,106.86,106.81,106.82,6700.0,78.6862,78.6935,78.6567,78.6641,6700.0
2013-08-02 10:20:00,106.82,106.85,106.82,106.85,3000.0,78.6641,78.6862,78.6641,78.6862,3000.0
2013-08-02 10:30:00,106.85,106.86,106.84,106.85,8800.0,78.6862,78.6935,78.6788,78.6862,8800.0
2013-08-02 10:40:00,106.86,106.9,106.86,106.89,13700.0,78.6935,78.723,78.6935,78.7156,13700.0
2013-08-02 10:50:00,106.88,106.9,106.86,106.9,18100.0,78.7083,78.723,78.6935,78.723,18100.0
2013-08-02 11:00:00,106.9,106.9,106.86,106.86,20300.0,78.723,78.723,78.6935,78.6935,20300.0
2013-08-02 11:10:00,106.87,106.87,106.84,106.86,19900.0,78.7009,78.7009,78.6788,78.6935,19900.0
2013-08-02 11:20:00,106.87,106.87,106.86,106.86,4900.0,78.7009,78.7009,78.6935,78.6935,4900.0
2013-08-02 11:30:00,106.86,106.87,106.82,106.84,8300.0,78.6935,78.7009,78.6641,78.6788,8300.0
2013-08-02 11:40:00,106.83,106.84,106.82,106.83,12600.0,78.6715,78.6788,78.6641,78.6715,12600.0
2013-08-02 11:50:00,106.82,106.82,106.77,106.78,24600.0,78.6641,78.6641,78.6273,78.6346,24600.0
2013-08-02 12:00:00,106.77,106.81,106.77,106.81,11700.0,78.6273,78.6567,78.6273,78.6567,11700.0
2013-08-02 12:10:00,106.8,106.83,106.8,106.83,9500.0,78.6494,78.6715,78.6494,78.6715,9500.0
2013-08-02 12:20:00,106.83,106.87,106.82,106.87,9600.0,78.6715,78.7009,78.6641,78.7009,9600.0
2013-08-02 12:30:00,106.86,106.9,106.85,106.85,13300.0,78.6935,78.723,78.6862,78.6862,13300.0
2013-08-02 12:40:00,106.84,106.85,106.83,106.84,19000.0,78.6788,78.6862,78.6715,78.6788,19000.0
2013-08-02 12:50:00,106.85,106.86,106.84,106.85,9100.0,78.6862,78.6935,78.6788,78.6862,9100.0
2013-08-02 13:00:00,106.85,106.86,106.84,106.84,27100.0,78.6862,78.6935,78.6788,78.6788,27100.0
2013-08-02 13:10:00,106.84,106.84,106.82,106.83,49900.0,78.6788,78.6788,78.6641,78.6715,49900.0
2013-08-02 13:20:00,106.83,106.83,106.81,106.82,62800.0,78.6715,78.6715,78.6567,78.6641,62800.0
2013-08-02 13:30:00,106.82,106.83,106.82,106.83,20700.0,78.6641,78.6715,78.6641,78.6715,20700.0
2013-08-02 13:40:00,106.83,106.87,106.83,106.86,11600.0,78.6715,78.7009,78.6715,78.6935,11600.0
2013-08-02 13:50:00,106.87,106.91,106.84,106.89,30200.0,78.7009,78.7304,78.6788,78.7156,30200.0
2013-08-02 14:00:00,106.89,106.92,106.89,106.92,9700.0,78.7156,78.7377,78.7156,78.7377,9700.0
2013-08-02 14:10:00,106.92,106.92,106.91,106.91,14100.0,78.7377,78.7377,78.7304,78.7304,14100.0
2013-08-02 14:20:00,106.91,106.96,106.91,106.93,20200.0,78.7304,78.7672,78.7304,78.7451,20200.0
2013-08-02 14:30:00,106.93,106.93,106.89,106.92,15600.0,78.7451,78.7451,78.7156,78.7377,15600.0
2013-08-02 14:40:00,106.92,106.95,106.91,106.95,10900.0,78.7377,78.7598,78.7304,78.7598,10900.0
2013-08-02 14:50:00,106.95,106.95,106.9,106.95,29300.0,78.7598,78.7598,78.723,78.7598,29300.0
2013-08-02 15:00:00,106.94,106.94,106.89,106.9,5300.0,78.7525,78.7525,78.7156,78.723,5300.0
2013-08-02 15:10:00,106.89,106.92,106.89,106.89,16200.0,78.7156,78.7377,78.7156,78.7156,16200.0
2013-08-02 15:20:00,106.9,106.91,106.89,106.89,8100.0,78.723,78.7304,78.7156,78.7156,8100.0
2013-08-02 15:30:00,106.9,106.92,106.87,106.89,24800.0,78.723,78.7377,78.7009,78.7156,24800.0
2013-08-02 15:40:00,106.88,106.89,106.85,106.87,73800.0,78.7083,78.7156,78.6862,78.7009,73800.0
2013-08-02 15:50:00,106.86,106.87,106.85,106.87,85000.0,78.6935,78.7009,78.6862,78.7009,85000.0
2013-08-05 09:30:00,106.93,106.94,106.88,106.88,17200.0,78.7451,78.7525,78.7083,78.7083,17200.0
2013-08-05 09:40:00,106.88,106.88,106.86,106.87,20400.0,78.7083,78.7083,78.6935,78.7009,20400.0
2013-08-05 09:50:00,106.88,106.89,106.85,106.88,15100.0,78.7083,78.7156,78.6862,78.7083,15100.0
2013-08-05 10:00:00,106.86,106.88,106.78,106.8,25800.0,78.6935,78.7083,78.6346,78.6494,25800.0
2013-08-05 10:10:00,106.79,106.81,106.77,106.81,11900.0,78.642,78.6567,78.6273,78.6567,11900.0
2013-08-05 10:20:00,106.81,106.84,106.81,106.83,3700.0,78.6567,78.6788,78.6567,78.6715,3700.0
2013-08-05 10:30:00,106.83,106.83,106.8,106.82,4300.0,78.6715,78.6715,78.6494,78.6641,4300.0
2013-08-05 10:40:00,106.83,106.83,106.77,106.77,5700.0,78.6715,78.6715,78.6273,78.6273,5700.0
2013-08-05 10:50:00,106.78,106.8,106.77,106.78,8400.0,78.6346,78.6494,78.6273,78.6346,8400.0
2013-08-05 11:00:00,106.78,106.8,106.76,106.79,8000.0,78.6346,78.6494,78.6199,78.642,8000.0
2013-08-05 11:10:00,106.8,106.8,106.76,106.76,16200.0,78.6494,78.6494,78.6199,78.6199,16200.0
2013-08-05 11:20:00,106.76,106.82,106.76,106.79,20600.0,78.6199,78.6641,78.6199,78.642,20600.0
2013-08-05 11:30:00,106.8,106.8,106.77,106.8,2900.0,78.6494,78.6494,78.6273,78.6494,2900.0
2013-08-05 11:40:00,106.82,106.82,106.79,106.81,8500.0,78.6641,78.6641,78.642,78.6567,8500.0
2013-08-05 11:50:00,106.82,106.82,106.8,106.8,5500.0,78.6641,78.6641,78.6494,78.6494,5500.0
2013-08-05 12:00:00,106.81,106.82,106.81,106.81,2800.0,78.6567,78.6641,78.6567,78.6567,2800.0
2013-08-05 12:10:00,106.82,106.82,106.79,106.79,8900.0,78.6641,78.6641,78.642,78.642,8900.0
2013-08-05 12:20:00,106.79,106.8,106.79,106.79,4400.0,78.642,78.6494,78.642,78.642,4400.0
2013-08-05 12:30:00,106.79,106.79,106.76,106.77,18900.0,78.642,78.642,78.6199,78.6273,18900.0
2013-08-05 12:40:00,106.77,106.78,106.77,106.77,3200.0,78.6273,78.6346,78.6273,78.6273,3200.0
2013-08-05 12:50:00,106.78,106.78,106.74,106.76,6400.0,78.6346,78.6346,78.6052,78.6199,6400.0
2013-08-05 13:00:00,106.76,106.78,106.76,106.77,4800.0,78.6199,78.6346,78.6199,78.6273,4800.0
2013-08-05 13:10:00,106.77,106.8,106.76,106.78,10300.0,78.6273,78.6494,78.6199,78.6346,10300.0
2013-08-05 13:20:00,106.78,106.81,106.77,106.81,30100.0,78.6346,78.6567,78.6273,78.6567,30100.0
2013-08-05 13:30:00,106.81,106.81,106.79,106.81,4600.0,78.6567,78.6567,78.642,78.6567,4600.0
2013-08-05 13:40:00,106.8,106.81,106.8,106.81,5100.0,78.6494,78.6567,78.6494,78.6567,5100.0
2013-08-05 13:50:00,106.8,106.81,106.8,106.81,2500.0,78.6494,78.6567,78.6494,78.6567,2500.0
2013-08-05 14:00:00,106.8,106.82,106.8,106.82,8100.0,78.6494,78.6641,78.6494,78.6641,8100.0
2013-08-05 14:10:00,106.81,106.82,106.81,106.82,80600.0,78.6567,78.6641,78.6567,78.6641,80600.0
2013-08-05 14:20:00,106.81,106.82,106.8,106.8,6100.0,78.6567,78.6641,78.6494,78.6494,6100.0
2013-08-05 14:30:00,106.81,106.9,106.81,106.89,43200.0,78.6567,78.723,78.6567,78.7156,43200.0
2013-08-05 14:40:00,106.89,106.91,106.88,106.9,50400.0,78.7156,78.7304,78.7083,78.723,50400.0
2013-08-05 14:50:00,106.9,106.91,106.89,106.9,42600.0,78.723,78.7304,78.7156,78.723,42600.0
2013-08-05 15:00:00,106.9,106.91,106.89,106.9,27600.0,78.723,78.7304,78.7156,78.723,27600.0
2013-08-05 15:10:00,106.9,106.92,106.89,106.9,46900.0,78.723,78.7377,78.7156,78.723,46900.0
2013-08-05 15:20:00,106.89,106.9,106.87,106.89,52200.0,78.7156,78.723,78.7009,78.7156,52200.0
2013-08-05 15:30:00,106.89,106.91,106.88,106.91,73200.0,78.7156,78.7304,78.7083,78.7304,73200.0
2013-08-05 15:40:00,106.91,106.93,106.9,106.92,100400.0,78.7304,78.7451,78.723,78.7377,100400.0
2013-08-05 15:50:00,106.92,106.95,106.91,106.91,241300.0,78.7377,78.7598,78.7304,78.7304,241300.0
2013-08-06 09:30:00,106.85,106.88,106.81,106.84,34200.0,78.6862,78.7083,78.6567,78.6788,34200.0
2013-08-06 09:40:00,106.82,106.84,106.81,106.81,10000.0,78.6641,78.6788,78.6567,78.6567,10000.0
2013-08-06 09:50:00,106.81,106.83,106.75,106.79,8700.0,78.6567,78.6715,78.6125,78.642,8700.0
2013-08-06 10:00:00,106.77,106.82,106.77,106.81,80200.0,78.6273,78.6641,78.6273,78.6567,80200.0
2013-08-06 10:10:00,106.82,106.82,106.81,106.81,8700.0,78.6641,78.6641,78.6567,78.6567,8700.0
2013-08-06 10:20:00,106.82,106.82,106.81,106.82,4300.0,78.6641,78.6641,78.6567,78.6641,4300.0
2013-08-06 10:30:00,106.81,106.82,106.81,106.81,6000.0,78.6567,78.6641,78.6567,78.6567,6000.0
2013-08-06 10:40:00,106.82,106.82,106.8,106.82,7000.0,78.6641,78.6641,78.6494,78.6641,7000.0
2013-08-06 10:50:00,106.82,106.86,106.82,106.86,6200.0,78.6641,78.6935,78.6641,78.6935,6200.0
2013-08-06 11:00:00,106.86,106.88,106.84,106.88,4700.0,78.6935,78.7083,78.6788,78.7083,4700.0
2013-08-06 11:10:00,106.87,106.89,106.81,106.81,10400.0,78.7009,78.7156,78.6567,78.6567,10400.0
2013-08-06 11:20:00,106.81,106.86,106.81,106.83,5800.0,78.6567,78.6935,78.6567,78.6715,5800.0
2013-08-06 11:30:00,106.8,106.82,106.77,106.8,6600.0,78.6494,78.6641,78.6273,78.6494,6600.0
2013-08-06 11:40:00,106.79,106.81,106.77,106.81,5800.0,78.642,78.6567,78.6273,78.6567,5800.0
2013-08-06 11:50:00,106.8,106.81,106.77,106.78,13400.0,78.6494,78.6567,78.6273,78.6346,13400.0
2013-08-06 12:00:00,106.79,106.8,106.78,106.8,7000.0,78.642,78.6494,78.6346,78.6494,7000.0
2013-08-06 12:10:00,106.8,106.84,106.79,106.79,18300.0,78.6494,78.6788,78.642,78.642,18300.0
2013-08-06 12:20:00,106.82,106.83,106.79,106.81,17000.0,78.6641,78.6715,78.642,78.6567,17000.0
2013-08-06 12:30:00,106.81,106.82,106.8,106.8,1300.0,78.6567,78.6641,78.6494,78.6494,1300.0
2013-08-06 12:40:00,106.82,106.82,106.8,106.8,7100.0,78.6641,78.6641,78.6494,78.6494,7100.0
2013-08-06 12:50:00,106.82,106.82,106.79,106.79,1800.0,78.6641,78.6641,78.642,78.642,1800.0
2013-08-06 13:00:00,106.81,106.84,106.8,106.84,5900.0,78.6567,78.6788,78.6494,78.6788,5900.0
2013-08-06 13:10:00,106.85,106.9,106.84,106.9,17500.0,78.6862,78.723,78.6788,78.723,17500.0
2013-08-06 13:20:00,106.9,106.9,106.83,106.86,15900.0,78.723,78.723,78.6715,78.6935,15900.0
2013-08-06 13:30:00,106.84,106.89,106.81,106.85,18400.0,78.6788,78.7156,78.6567,78.6862,18400.0
2013-08-06 13:40:00,106.86,106.87,106.83,106.87,6600.0,78.6935,78.7009,78.6715,78.7009,6600.0
2013-08-06 13:50:00,106.86,106.87,106.84,106.87,3000.0,78.6935,78.7009,78.6788,78.7009,3000.0
2013-08-06 14:00:00,106.85,106.87,106.85,106.85,4400.0,78.6862,78.7009,78.6862,78.6862,4400.0
2013-08-06 14:10:00,106.86,106.87,106.85,106.85,4700.0,78.6935,78.7009,78.6862,78.6862,4700.0
2013-08-06 14:20:00,106.86,106.87,106.85,106.87,5100.0,78.6935,78.7009,78.6862,78.7009,5100.0
2013-08-06 14:30:00,106.85,106.87,106.85,106.87,8000.0,78.6862,78.7009,78.6862,78.7009,8000.0
2013-08-06 14:40:00,106.87,106.88,106.86,106.88,8500.0,78.7009,78.7083,78.6935,78.7083,8500.0
2013-08-06 14:50:00,106.86,106.87,106.84,106.85,17400.0,78.6935,78.7009,78.6788,78.6862,17400.0
2013-08-06 15:00:00,106.86,106.87,106.83,106.84,4300.0,78.6935,78.7009,78.6715,78.6788,4300.0
2013-08-06 15:10:00,106.83,106.87,106.83,106.83,4500.0,78.6715,78.7009,78.6715,78.6715,4500.0
2013-08-06 15:20:00,106.84,106.87,106.83,106.84,15500.0,78.6788,78.7009,78.6715,78.6788,15500.0
2013-08-06 15:30:00,106.87,106.88,106.84,106.88,9100.0,78.7009,78.7083,78.6788,78.7083,9100.0
2013-08-06 15:40:00,106.88,106.88,106.82,106.83,35800.0,78.7083,78.7083,78.6641,78.6715,35800.0
2013-08-06 15:50:00,106.83,106.83,106.78,106.8,111700.0,78.6715,78.6715,78.6346,78.6494,111700.0
2013-08-07 09:30:00,106.91,106.95,106.9,106.91,17500.0,78.7304,78.7598,78.723,78.7304,17500.0
2013-08-07 09:40:00,106.91,106.95,106.87,106.92,9800.0,78.7304,78.7598,78.7009,78.7377,9800.0
2013-08-07 09:50:00,106.92,106.93,106.89,106.91,4100.0,78.7377,78.7451,78.7156,78.7304,4100.0
2013-08-07 10:00:00,106.92,106.92,106.89,106.89,13700.0,78.7377,78.7377,78.7156,78.7156,13700.0
2013-08-07 10:10:00,106.92,106.93,106.92,106.92,6100.0,78.7377,78.7451,78.7377,78.7377,6100.0
2013-08-07 10:20:00,106.93,106.93,106.91,106.92,11600.0,78.7451,78.7451,78.7304,78.7377,11600.0
2013-08-07 10:30:00,106.93,106.95,106.9,106.94,13100.0,78.7451,78.7598,78.723,78.7525,13100.0
2013-08-07 10:40:00,106.92,106.94,106.89,106.89,6200.0,78.7377,78.7525,78.7156,78.7156,6200.0
2013-08-07 10:50:00,106.91,106.94,106.88,106.91,6000.0,78.7304,78.7525,78.7083,78.7304,6000.0
2013-08-07 11:00:00,106.89,106.92,106.88,106.9,4800.0,78.7156,78.7377,78.7083,78.723,4800.0
2013-08-07 11:10:00,106.89,106.9,106.89,106.89,2400.0,78.7156,78.723,78.7156,78.7156,2400.0
2013-08-07 11:20:00,106.89,106.9,106.89,106.9,5100.0,78.7156,78.723,78.7156,78.723,5100.0
2013-08-07 11:30:00,106.89,106.92,106.89,106.92,8500.0,78.7156,78.7377,78.7156,78.7377,8500.0
2013-08-07 11:40:00,106.93,106.94,106.88,106.88,5600.0,78.7451,78.7525,78.7083,78.7083,5600.0
2013-08-07 11:50:00,106.92,106.95,106.89,106.92,19200.0,78.7377,78.7598,78.7156,78.7377,19200.0
2013-08-07 12:00:00,106.92,106.93,106.88,106.88,3800.0,78.7377,78.7451,78.7083,78.7083,3800.0
2013-08-07 12:10:00,106.89,106.91,106.89,106.91,8400.0,78.7156,78.7304,78.7156,78.7304,8400.0
2013-08-07 12:20:00,106.92,106.93,106.87,106.9,10500.0,78.7377,78.7451,78.7009,78.723,10500.0
2013-08-07 12:30:00,106.92,106.92,106.88,106.9,6800.0,78.7377,78.7377,78.7083,78.723,6800.0
2013-08-07 12:40:00,106.92,106.93,106.9,106.92,2700.0,78.7377,78.7451,78.723,78.7377,2700.0
2013-08-07 12:50:00,106.93,106.94,106.93,106.94,6300.0,78.7451,78.7525,78.7451,78.7525,6300.0
2013-08-07 13:00:00,106.92,106.94,106.89,106.93,5000.0,78.7377,78.7525,78.7156,78.7451,5000.0
2013-08-07 13:10:00,106.93,106.94,106.93,106.93,4300.0,78.7451,78.7525,78.7451,78.7451,4300.0
2013-08-07 13:20:00,106.94,106.95,106.93,106.93,7500.0,78.7525,78.7598,78.7451,78.7451,7500.0
2013-08-07 13:30:00,106.93,106.97,106.93,106.96,8100.0,78.7451,78.7745,78.7451,78.7672,8100.0
2013-08-07 13:40:00,106.95,106.98,106.93,106.94,33200.0,78.7598,78.7819,78.7451,78.7525,33200.0
2013-08-07 13:50:00,106.96,107.0,106.95,106.97,2400.0,78.7672,78.7966,78.7598,78.7745,2400.0
2013-08-07 14:00:00,106.97,107.0,106.97,106.99,8700.0,78.7745,78.7966,78.7745,78.7893,8700.0
2013-08-07 14:10:00,106.99,107.0,106.98,106.99,9300.0,78.7893,78.7966,78.7819,78.7893,9300.0
2013-08-07 14:20:00,107.0,107.03,106.99,106.99,20500.0,78.7966,78.8187,78.7893,78.7893,20500.0
2013-08-07 14:30:00,106.99,107.0,106.96,106.97,29000.0,78.7893,78.7966,78.7672,78.7745,29000.0
2013-08-07 14:40:00,106.97,107.01,106.95,107.01,10200.0,78.7745,78.804,78.7598,78.804,10200.0
2013-08-07 14:50:00,107.01,107.01,106.97,106.99,8100.0,78.804,78.804,78.7745,78.7893,8100.0
2013-08-07 15:00:00,106.99,107.0,106.97,107.0,7900.0,78.7893,78.7966,78.7745,78.7966,7900.0
2013-08-07 15:10:00,107.0,107.03,106.98,106.98,9500.0,78.7966,78.8187,78.7819,78.7819,9500.0
2013-08-07 15:20:00,106.97,107.01,106.97,106.98,12000.0,78.7745,78.804,78.7745,78.7819,12000.0
2013-08-07 15:30:00,106.97,106.99,106.96,106.98,5400.0,78.7745,78.7893,78.7672,78.7819,5400.0
2013-08-07 15:40:00,106.97,106.99,106.95,106.99,11300.0,78.7745,78.7893,78.7598,78.7893,11300.0
2013-08-07 15:50:00,106.99,107.03,106.94,106.97,48000.0,78.7893,78.8187,78.7525,78.7745,48000.0
2013-08-08 09:30:00,107.1,107.12,107.04,107.11,22100.0,78.8703,78.885,78.8261,78.8776,22100.0
2013-08-08 09:40:00,107.11,107.13,107.08,107.13,28400.0,78.8776,78.8924,78.8556,78.8924,28400.0
2013-08-08 09:50:00,107.13,107.13,107.1,107.11,4400.0,78.8924,78.8924,78.8703,78.8776,4400.0
2013-08-08 10:00:00,107.13,107.13,107.12,107.12,6100.0,78.8924,78.8924,78.885,78.885,6100.0
2013-08-08 10:10:00,107.13,107.16,107.12,107.15,16100.0,78.8924,78.9145,78.885,78.9071,16100.0
2013-08-08 10:20:00,107.12,107.16,107.12,107.14,8800.0,78.885,78.9145,78.885,78.8997,8800.0
2013-08-08 10:30:00,107.15,107.18,107.14,107.18,7000.0,78.9071,78.9292,78.8997,78.9292,7000.0
2013-08-08 10:40:00,107.17,107.17,107.11,107.15,11100.0,78.9218,78.9218,78.8776,78.9071,11100.0
2013-08-08 10:50:00,107.13,107.17,107.13,107.14,11900.0,78.8924,78.9218,78.8924,78.8997,11900.0
2013-08-08 11:00:00,107.16,107.16,107.15,107.15,2000.0,78.9145,78.9145,78.9071,78.9071,2000.0
2013-08-08 11:10:00,107.15,107.17,107.15,107.17,5600.0,78.9071,78.9218,78.9071,78.9218,5600.0
2013-08-08 11:20:00,107.16,107.21,107.16,107.18,45600.0,78.9145,78.9513,78.9145,78.9292,45600.0
2013-08-08 11:30:00,107.2,107.2,107.17,107.18,7300.0,78.9439,78.9439,78.9218,78.9292,7300.0
2013-08-08 11:40:00,107.19,107.2,107.18,107.18,6900.0,78.9366,78.9439,78.9292,78.9292,6900.0
2013-08-08 11:50:00,107.18,107.19,107.14,107.18,9300.0,78.9292,78.9366,78.8997,78.9292,9300.0
2013-08-08 12:00:00,107.15,107.18,107.14,107.15,4800.0,78.9071,78.9292,78.8997,78.9071,4800.0
2013-08-08 12:10:00,107.19,107.19,107.15,107.17,3500.0,78.9366,78.9366,78.9071,78.9218,3500.0
2013-08-08 12:20:00,107.16,107.19,107.16,107.18,4900.0,78.9145,78.9366,78.9145,78.9292,4900.0
2013-08-08 12:30:00,107.17,107.18,107.15,107.17,1900.0,78.9218,78.9292,78.9071,78.9218,1900.0
2013-08-08 12:40:00,107.17,107.18,107.14,107.14,3900.0,78.9218,78.9292,78.8997,78.8997,3900.0
2013-08-08 12:50:00,107.16,107.16,107.1,107.12,4000.0,78.9145,78.9145,78.8703,78.885,4000.0
2013-08-08 13:00:00,107.14,107.14,107.07,107.07,13300.0,78.8997,78.8997,78.8482,78.8482,13300.0
2013-08-08 13:10:00,107.08,107.14,107.07,107.1,38900.0,78.8556,78.8997,78.8482,78.8703,38900.0
2013-08-08 13:20:00,107.09,107.17,107.09,107.13,19900.0,78.8629,78.9218,78.8629,78.8924,19900.0
2013-08-08 13:30:00,107.13,107.17,107.11,107.11,64400.0,78.8924,78.9218,78.8776,78.8776,64400.0
2013-08-08 13:40:00,107.12,107.17,107.1,107.11,29600.0,78.885,78.9218,78.8703,78.8776,29600.0
2013-08-08 13:50:00,107.1,107.1,107.05,107.07,27800.0,78.8703,78.8703,78.8335,78.8482,27800.0
2013-08-08 14:00:00,107.06,107.08,107.06,107.06,22500.0,78.8408,78.8556,78.8408,78.8408,22500.0
2013-08-08 14:10:00,107.06,107.07,107.03,107.06,12700.0,78.8408,78.8482,78.8187,78.8408,12700.0
2013-08-08 14:20:00,107.05,107.09,107.05,107.08,20700.0,78.8335,78.8629,78.8335,78.8556,20700.0
2013-08-08 14:30:00,107.08,107.1,107.08,107.08,16500.0,78.8556,78.8703,78.8556,78.8556,16500.0
2013-08-08 14:40:00,107.08,107.09,107.05,107.05,8200.0,78.8556,78.8629,78.8335,78.8335,8200.0
2013-08-08 14:50:00,107.06,107.07,107.05,107.05,27400.0,78.8408,78.8482,78.8335,78.8335,27400.0
2013-08-08 15:00:00,107.04,107.06,107.04,107.05,15100.0,78.8261,78.8408,78.8261,78.8335,15100.0
2013-08-08 15:10:00,107.05,107.06,107.03,107.03,69000.0,78.8335,78.8408,78.8187,78.8187,69000.0
2013-08-08 15:20:00,107.04,107.05,107.03,107.04,19000.0,78.8261,78.8335,78.8187,78.8261,19000.0
2013-08-08 15:30:00,107.05,107.05,107.02,107.02,37500.0,78.8335,78.8335,78.8114,78.8114,37500.0
2013-08-08 15:40:00,107.03,107.06,107.02,107.04,40300.0,78.8187,78.8408,78.8114,78.8261,40300.0
2013-08-08 15:50:00,107.03,107.07,107.02,107.07,105700.0,78.8187,78.8482,78.8114,78.8482,105700.0
2013-08-09 09:30:00,107.06,107.06,106.97,107.02,12300.0,78.8408,78.8408,78.7745,78.8114,12300.0
2013-08-09 09:40:00,107.02,107.05,107.01,107.05,7800.0,78.8114,78.8335,78.804,78.8335,7800.0
2013-08-09 09:50:00,107.03,107.06,107.02,107.06,6100.0,78.8187,78.8408,78.8114,78.8408,6100.0
2013-08-09 10:00:00,107.02,107.07,107.02,107.07,4700.0,78.8114,78.8482,78.8114,78.8482,4700.0
2013-08-09 10:10:00,107.05,107.1,107.05,107.05,8600.0,78.8335,78.8703,78.8335,78.8335,8600.0
2013-08-09 10:20:00,107.07,107.11,107.07,107.09,8400.0,78.8482,78.8776,78.8482,78.8629,8400.0
2013-08-09 10:30:00,107.09,107.09,107.07,107.08,14000.0,78.8629,78.8629,78.8482,78.8556,14000.0
2013-08-09 10:40:00,107.09,107.09,107.06,107.06,3300.0,78.8629,78.8629,78.8408,78.8408,3300.0
2013-08-09 10:50:00,107.07,107.08,107.06,107.08,6200.0,78.8482,78.8556,78.8408,78.8556,6200.0
2013-08-09 11:00:00,107.09,107.09,107.02,107.03,7500.0,78.8629,78.8629,78.8114,78.8187,7500.0
2013-08-09 11:10:00,107.04,107.08,107.04,107.08,4800.0,78.8261,78.8556,78.8261,78.8556,4800.0
2013-08-09 11:20:00,107.07,107.1,107.06,107.06,4900.0,78.8482,78.8703,78.8408,78.8408,4900.0
2013-08-09 11:30:00,107.07,107.08,107.03,107.07,5100.0,78.8482,78.8556,78.8187,78.8482,5100.0
2013-08-09 11:40:00,107.07,107.07,107.05,107.05,4500.0,78.8482,78.8482,78.8335,78.8335,4500.0
2013-08-09 11:50:00,107.05,107.07,107.05,107.05,3200.0,78.8335,78.8482,78.8335,78.8335,3200.0
2013-08-09 12:00:00,107.05,107.06,107.05,107.06,1300.0,78.8335,78.8408,78.8335,78.8408,1300.0
2013-08-09 12:10:00,107.07,107.07,107.05,107.05,6100.0,78.8482,78.8482,78.8335,78.8335,6100.0
2013-08-09 12:20:00,107.05,107.07,107.05,107.07,3300.0,78.8335,78.8482,78.8335,78.8482,3300.0
2013-08-09 12:30:00,107.08,107.1,107.07,107.07,7300.0,78.8556,78.8703,78.8482,78.8482,7300.0
2013-08-09 12:40:00,107.09,107.11,107.07,107.09,3800.0,78.8629,78.8776,78.8482,78.8629,3800.0
2013-08-09 12:50:00,107.1,107.11,107.07,107.08,10800.0,78.8703,78.8776,78.8482,78.8556,10800.0
2013-08-09 13:00:00,107.08,107.1,107.08,107.1,13700.0,78.8556,78.8703,78.8556,78.8703,13700.0
2013-08-09 13:10:00,107.11,107.15,107.09,107.12,40100.0,78.8776,78.9071,78.8629,78.885,40100.0
2013-08-09 13:20:00,107.15,107.15,107.12,107.15,2400.0,78.9071,78.9071,78.885,78.9071,2400.0
2013-08-09 13:30:00,107.15,107.15,107.12,107.12,1400.0,78.9071,78.9071,78.885,78.885,1400.0
2013-08-09 13:40:00,107.15,107.15,107.12,107.13,5000.0,78.9071,78.9071,78.885,78.8924,5000.0
2013-08-09 13:50:00,107.14,107.15,107.12,107.12,2500.0,78.8997,78.9071,78.885,78.885,2500.0
2013-08-09 14:00:00,107.12,107.13,107.09,107.12,13000.0,78.885,78.8924,78.8629,78.885,13000.0
2013-08-09 14:10:00,107.14,107.15,107.11,107.13,5800.0,78.8997,78.9071,78.8776,78.8924,5800.0
2013-08-09 14:20:00,107.15,107.19,107.13,107.16,22300.0,78.9071,78.9366,78.8924,78.9145,22300.0
2013-08-09 14:30:00,107.13,107.16,107.12,107.12,6300.0,78.8924,78.9145,78.885,78.885,6300.0
2013-08-09 14:40:00,107.12,107.15,107.1,107.12,5900.0,78.885,78.9071,78.8703,78.885,5900.0
2013-08-09 14:50:00,107.1,107.12,107.1,107.12,3500.0,78.8703,78.885,78.8703,78.885,3500.0
2013-08-09 15:00:00,107.11,107.12,107.1,107.12,4400.0,78.8776,78.885,78.8703,78.885,4400.0
2013-08-09 15:10:00,107.1,107.15,107.1,107.11,7400.0,78.8703,78.9071,78.8703,78.8776,7400.0
2013-08-09 15:20:00,107.11,107.13,107.11,107.12,2500.0,78.8776,78.8924,78.8776,78.885,2500.0
2013-08-09 15:30:00,107.12,107.13,107.11,107.11,23900.0,78.885,78.8924,78.8776,78.8776,23900.0
2013-08-09 15:40:00,107.12,107.13,107.1,107.1,14500.0,78.885,78.8924,78.8703,78.8703,14500.0
2013-08-09 15:50:00,107.1,107.13,107.1,107.12,47600.0,78.8703,78.8924,78.8703,78.885,47600.0
2013-08-12 09:30:00,107.27,107.27,107.2,107.2,35700.0,78.9955,78.9955,78.9439,78.9439,35700.0
2013-08-12 09:40:00,107.2,107.22,107.2,107.2,6300.0,78.9439,78.9587,78.9439,78.9439,6300.0
2013-08-12 09:50:00,107.2,107.22,107.2,107.21,9900.0,78.9439,78.9587,78.9439,78.9513,9900.0
2013-08-12 10:00:00,107.22,107.22,107.16,107.19,12200.0,78.9587,78.9587,78.9145,78.9366,12200.0
2013-08-12 10:10:00,107.19,107.19,107.16,107.17,2700.0,78.9366,78.9366,78.9145,78.9218,2700.0
2013-08-12 10:20:00,107.16,107.18,107.15,107.18,2700.0,78.9145,78.9292,78.9071,78.9292,2700.0
2013-08-12 10:30:00,107.17,107.19,107.16,107.17,21600.0,78.9218,78.9366,78.9145,78.9218,21600.0
2013-08-12 10:40:00,107.17,107.2,107.16,107.2,26700.0,78.9218,78.9439,78.9145,78.9439,26700.0
2013-08-12 10:50:00,107.21,107.23,107.19,107.23,9400.0,78.9513,78.966,78.9366,78.966,9400.0
2013-08-12 11:00:00,107.23,107.24,107.2,107.21,11100.0,78.966,78.9734,78.9439,78.9513,11100.0
2013-08-12 11:10:00,107.21,107.21,107.18,107.19,5000.0,78.9513,78.9513,78.9292,78.9366,5000.0
2013-08-12 11:20:00,107.18,107.2,107.17,107.17,14800.0,78.9292,78.9439,78.9218,78.9218,14800.0
2013-08-12 11:30:00,107.18,107.2,107.17,107.18,6500.0,78.9292,78.9439,78.9218,78.9292,6500.0
2013-08-12 11:40:00,107.18,107.18,107.17,107.17,5000.0,78.9292,78.9292,78.9218,78.9218,5000.0
2013-08-12 11:50:00,107.16,107.2,107.15,107.17,27000.0,78.9145,78.9439,78.9071,78.9218,27000.0
2013-08-12 12:00:00,107.17,107.18,107.17,107.18,4800.0,78.9218,78.9292,78.9218,78.9292,4800.0
2013-08-12 12:10:00,107.18,107.19,107.17,107.17,10600.0,78.9292,78.9366,78.9218,78.9218,10600.0
2013-08-12 12:20:00,107.17,107.17,107.15,107.16,10100.0,78.9218,78.9218,78.9071,78.9145,10100.0
2013-08-12 12:30:00,107.15,107.17,107.15,107.15,5800.0,78.9071,78.9218,78.9071,78.9071,5800.0
2013-08-12 12:40:00,107.13,107.15,107.13,107.14,3500.0,78.8924,78.9071,78.8924,78.8997,3500.0
2013-08-12 12:50:00,107.13,107.15,107.13,107.15,2300.0,78.8924,78.9071,78.8924,78.9071,2300.0
2013-08-12 13:00:00,107.14,107.14,107.1,107.12,7400.0,78.8997,78.8997,78.8703,78.885,7400.0
2013-08-12 13:10:00,107.11,107.13,107.11,107.11,3000.0,78.8776,78.8924,78.8776,78.8776,3000.0
2013-08-12 13:20:00,107.12,107.13,107.1,107.12,44300.0,78.885,78.8924,78.8703,78.885,44300.0
2013-08-12 13:30:00,107.11,107.12,107.07,107.08,37800.0,78.8776,78.885,78.8482,78.8556,37800.0
2013-08-12 13:40:00,107.1,107.1,107.06,107.06,5600.0,78.8703,78.8703,78.8408,78.8408,5600.0
2013-08-12 13:50:00,107.08,107.1,107.04,107.08,14400.0,78.8556,78.8703,78.8261,78.8556,14400.0
2013-08-12 14:00:00,107.04,107.07,107.03,107.04,5500.0,78.8261,78.8482,78.8187,78.8261,5500.0
2013-08-12 14:10:00,107.05,107.06,107.02,107.06,7100.0,78.8335,78.8408,78.8114,78.8408,7100.0
2013-08-12 14:20:00,107.05,107.08,107.05,107.07,9700.0,78.8335,78.8556,78.8335,78.8482,9700.0
2013-08-12 14:30:00,107.08,107.08,107.05,107.06,3400.0,78.8556,78.8556,78.8335,78.8408,3400.0
2013-08-12 14:40:00,107.06,107.08,107.05,107.05,20800.0,78.8408,78.8556,78.8335,78.8335,20800.0
2013-08-12 14:50:00,107.08,107.08,107.03,107.03,11400.0,78.8556,78.8556,78.8187,78.8187,11400.0
2013-08-12 15:00:00,107.04,107.04,107.01,107.04,19300.0,78.8261,78.8261,78.804,78.8261,19300.0
2013-08-12 15:10:00,107.04,107.04,107.0,107.03,9400.0,78.8261,78.8261,78.7966,78.8187,9400.0
2013-08-12 15:20:00,107.02,107.04,107.01,107.02,4800.0,78.8114,78.8261,78.804,78.8114,4800.0
2013-08-12 15:30:00,107.01,107.07,107.0,107.07,20400.0,78.804,78.8482,78.7966,78.8482,20400.0
2013-08-12 15:40:00,107.07,107.08,107.05,107.05,12000.0,78.8482,78.8556,78.8335,78.8335,12000.0
2013-08-12 15:50:00,107.05,107.09,107.04,107.09,27100.0,78.8335,78.8629,78.8261,78.8629,27100.0
2013-08-13 09:30:00,106.75,106.75,106.67,106.67,41500.0,78.6125,78.6125,78.5536,78.5536,41500.0
2013-08-13 09:40:00,106.67,106.72,106.67,106.72,30600.0,78.5536,78.5904,78.5536,78.5904,30600.0
2013-08-13 09:50:00,106.7,106.72,106.67,106.68,4300.0,78.5757,78.5904,78.5536,78.561,4300.0
2013-08-13 10:00:00,106.68,106.73,106.67,106.71,6600.0,78.561,78.5978,78.5536,78.5831,6600.0
2013-08-13 10:10:00,106.72,106.73,106.7,106.72,12600.0,78.5904,78.5978,78.5757,78.5904,12600.0
2013-08-13 10:20:00,106.71,106.71,106.66,106.66,4800.0,78.5831,78.5831,78.5463,78.5463,4800.0
2013-08-13 10:30:00,106.66,106.68,106.65,106.65,2300.0,78.5463,78.561,78.5389,78.5389,2300.0
2013-08-13 10:40:00,106.65,106.66,106.61,106.65,6900.0,78.5389,78.5463,78.5094,78.5389,6900.0
2013-08-13 10:50:00,106.65,106.65,106.6,106.6,5400.0,78.5389,78.5389,78.5021,78.5021,5400.0
2013-08-13 11:00:00,106.61,106.66,106.61,106.62,5100.0,78.5094,78.5463,78.5094,78.5168,5100.0
2013-08-13 11:10:00,106.62,106.64,106.6,106.6,4100.0,78.5168,78.5315,78.5021,78.5021,4100.0
2013-08-13 11:20:00,106.59,106.59,106.55,106.59,37200.0,78.4947,78.4947,78.4653,78.4947,37200.0
2013-08-13 11:30:00,106.59,106.63,106.58,106.62,12300.0,78.4947,78.5242,78.4873,78.5168,12300.0
2013-08-13 11:40:00,106.61,106.62,106.61,106.61,2700.0,78.5094,78.5168,78.5094,78.5094,2700.0
2013-08-13 11:50:00,106.59,106.61,106.59,106.61,1100.0,78.4947,78.5094,78.4947,78.5094,1100.0
2013-08-13 12:00:00,106.61,106.62,106.61,106.61,2700.0,78.5094,78.5168,78.5094,78.5094,2700.0
2013-08-13 12:10:00,106.61,106.63,106.61,106.62,7000.0,78.5094,78.5242,78.5094,78.5168,7000.0
2013-08-13 12:20:00,106.61,106.63,106.61,106.61,8600.0,78.5094,78.5242,78.5094,78.5094,8600.0
2013-08-13 12:30:00,106.62,106.62,106.61,106.61,6000.0,78.5168,78.5168,78.5094,78.5094,6000.0
2013-08-13 12:40:00,106.62,106.62,106.61,106.62,1900.0,78.5168,78.5168,78.5094,78.5168,1900.0
2013-08-13 12:50:00,106.62,106.65,106.62,106.64,24900.0,78.5168,78.5389,78.5168,78.5315,24900.0
2013-08-13 13:00:00,106.64,106.67,106.63,106.64,20800.0,78.5315,78.5536,78.5242,78.5315,20800.0
2013-08-13 13:10:00,106.66,106.67,106.64,106.65,4000.0,78.5463,78.5536,78.5315,78.5389,4000.0
2013-08-13 13:20:00,106.66,106.67,106.64,106.67,12400.0,78.5463,78.5536,78.5315,78.5536,12400.0
2013-08-13 13:30:00,106.67,106.67,106.61,106.64,15700.0,78.5536,78.5536,78.5094,78.5315,15700.0
2013-08-13 13:40:00,106.61,106.65,106.59,106.59,6500.0,78.5094,78.5389,78.4947,78.4947,6500.0
2013-08-13 13:50:00,106.59,106.61,106.58,106.58,3900.0,78.4947,78.5094,78.4873,78.4873,3900.0
2013-08-13 14:00:00,106.58,106.61,106.58,106.61,2400.0,78.4873,78.5094,78.4873,78.5094,2400.0
2013-08-13 14:10:00,106.59,106.6,106.56,106.56,11900.0,78.4947,78.5021,78.4726,78.4726,11900.0
2013-08-13 14:20:00,106.58,106.59,106.56,106.56,6600.0,78.4873,78.4947,78.4726,78.4726,6600.0
2013-08-13 14:30:00,106.56,106.57,106.52,106.56,5400.0,78.4726,78.48,78.4432,78.4726,5400.0
2013-08-13 14:40:00,106.56,106.57,106.54,106.56,9300.0,78.4726,78.48,78.4579,78.4726,9300.0
2013-08-13 14:50:00,106.57,106.57,106.55,106.57,6200.0,78.48,78.48,78.4653,78.48,6200.0
2013-08-13 15:00:00,106.6,106.6,106.56,106.59,13200.0,78.5021,78.5021,78.4726,78.4947,13200.0
2013-08-13 15:10:00,106.58,106.6,106.58,106.59,7000.0,78.4873,78.5021,78.4873,78.4947,7000.0
2013-08-13 15:20:00,106.59,106.63,106.59,106.6,7800.0,78.4947,78.5242,78.4947,78.5021,7800.0
2013-08-13 15:30:00,106.62,106.63,106.58,106.61,9900.0,78.5168,78.5242,78.4873,78.5094,9900.0
2013-08-13 15:40:00,106.59,106.62,106.58,106.61,23100.0,78.4947,78.5168,78.4873,78.5094,23100.0
2013-08-13 15:50:00,106.61,106.65,106.6,106.64,75700.0,78.5094,78.5389,78.5021,78.5315,75700.0
2013-08-14 09:30:00,106.55,106.61,106.53,106.6,21500.0,78.4653,78.5094,78.4505,78.5021,21500.0
2013-08-14 09:40:00,106.6,106.63,106.58,106.61,20000.0,78.5021,78.5242,78.4873,78.5094,20000.0
2013-08-14 09:50:00,106.61,106.61,106.53,106.58,71200.0,78.5094,78.5094,78.4505,78.4873,71200.0
2013-08-14 10:00:00,106.58,106.64,106.58,106.64,12600.0,78.4873,78.5315,78.4873,78.5315,12600.0
2013-08-14 10:10:00,106.63,106.64,106.6,106.62,4500.0,78.5242,78.5315,78.5021,78.5168,4500.0
2013-08-14 10:20:00,106.61,106.63,106.61,106.62,15700.0,78.5094,78.5242,78.5094,78.5168,15700.0
2013-08-14 10:30:00,106.61,106.62,106.6,106.6,3900.0,78.5094,78.5168,78.5021,78.5021,3900.0
2013-08-14 10:40:00,106.62,106.64,106.61,106.63,7300.0,78.5168,78.5315,78.5094,78.5242,7300.0
2013-08-14 10:50:00,106.62,106.65,106.61,106.61,12000.0,78.5168,78.5389,78.5094,78.5094,12000.0
2013-08-14 11:00:00,106.63,106.63,106.6,106.61,3400.0,78.5242,78.5242,78.5021,78.5094,3400.0
2013-08-14 11:10:00,106.6,106.64,106.6,106.64,44300.0,78.5021,78.5315,78.5021,78.5315,44300.0
2013-08-14 11:20:00,106.63,106.64,106.62,106.64,7100.0,78.5242,78.5315,78.5168,78.5315,7100.0
2013-08-14 11:30:00,106.64,106.64,106.61,106.61,7800.0,78.5315,78.5315,78.5094,78.5094,7800.0
2013-08-14 11:40:00,106.61,106.62,106.59,106.59,4100.0,78.5094,78.5168,78.4947,78.4947,4100.0
2013-08-14 11:50:00,106.6,106.6,106.59,106.59,4300.0,78.5021,78.5021,78.4947,78.4947,4300.0
2013-08-14 12:00:00,106.59,106.59,106.56,106.57,3300.0,78.4947,78.4947,78.4726,78.48,3300.0
2013-08-14 12:10:00,106.58,106.59,106.56,106.58,5800.0,78.4873,78.4947,78.4726,78.4873,5800.0
2013-08-14 12:20:00,106.58,106.59,106.56,106.58,5100.0,78.4873,78.4947,78.4726,78.4873,5100.0
2013-08-14 12:30:00,106.58,106.58,106.57,106.58,3700.0,78.4873,78.4873,78.48,78.4873,3700.0
2013-08-14 12:40:00,106.58,106.61,106.58,106.59,6300.0,78.4873,78.5094,78.4873,78.4947,6300.0
2013-08-14 12:50:00,106.58,106.6,106.58,106.58,2100.0,78.4873,78.5021,78.4873,78.4873,2100.0
2013-08-14 13:00:00,106.58,106.6,106.58,106.59,3200.0,78.4873,78.5021,78.4873,78.4947,3200.0
2013-08-14 13:10:00,106.6,106.6,106.54,106.55,7500.0,78.5021,78.5021,78.4579,78.4653,7500.0
2013-08-14 13:20:00,106.57,106.59,106.55,106.57,38500.0,78.48,78.4947,78.4653,78.48,38500.0
2013-08-14 13:30:00,106.57,106.6,106.56,106.57,5100.0,78.48,78.5021,78.4726,78.48,5100.0
2013-08-14 13:40:00,106.57,106.57,106.52,106.53,8100.0,78.48,78.48,78.4432,78.4505,8100.0
2013-08-14 13:50:00,106.53,106.56,106.53,106.55,39800.0,78.4505,78.4726,78.4505,78.4653,39800.0
2013-08-14 14:00:00,106.55,106.58,106.54,106.57,26600.0,78.4653,78.4873,78.4579,78.48,26600.0
2013-08-14 14:10:00,106.58,106.58,106.56,106.56,15500.0,78.4873,78.4873,78.4726,78.4726,15500.0
2013-08-14 14:20:00,106.58,106.58,106.54,106.54,15600.0,78.4873,78.4873,78.4579,78.4579,15600.0
2013-08-14 14:30:00,106.55,106.56,106.52,106.53,12300.0,78.4653,78.4726,78.4432,78.4505,12300.0
2013-08-14 14:40:00,106.53,106.55,106.53,106.54,11400.0,78.4505,78.4653,78.4505,78.4579,11400.0
2013-08-14 14:50:00,106.54,106.54,106.52,106.52,5400.0,78.4579,78.4579,78.4432,78.4432,5400.0
2013-08-14 15:00:00,106.53,106.55,106.51,106.51,57500.0,78.4505,78.4653,78.4358,78.4358,57500.0
2013-08-14 15:10:00,106.51,106.55,106.51,106.53,22500.0,78.4358,78.4653,78.4358,78.4505,22500.0
2013-08-14 15:20:00,106.53,106.55,106.53,106.55,16400.0,78.4505,78.4653,78.4505,78.4653,16400.0
2013-08-14 15:30:00,106.54,106.55,106.51,106.51,53900.0,78.4579,78.4653,78.4358,78.4358,53900.0
2013-08-14 15:40:00,106.51,106.53,106.5,106.5,58900.0,78.4358,78.4505,78.4284,78.4284,58900.0
2013-08-14 15:50:00,106.5,106.52,106.5,106.52,31500.0,78.4284,78.4432,78.4284,78.4432,31500.0
2013-08-15 09:30:00,106.23,106.24,106.16,106.16,47100.0,78.2296,78.237,78.1781,78.1781,47100.0
2013-08-15 09:40:00,106.2,106.2,106.12,106.13,20800.0,78.2075,78.2075,78.1486,78.156,20800.0
2013-08-15 09:50:00,106.14,106.14,106.09,106.09,40900.0,78.1633,78.1633,78.1265,78.1265,40900.0
2013-08-15 10:00:00,106.13,106.16,106.06,106.07,9200.0,78.156,78.1781,78.1044,78.1118,9200.0
2013-08-15 10:10:00,106.08,106.1,106.08,106.08,21800.0,78.1191,78.1339,78.1191,78.1191,21800.0
2013-08-15 10:20:00,106.09,106.11,106.06,106.09,5100.0,78.1265,78.1412,78.1044,78.1265,5100.0
2013-08-15 10:30:00,106.11,106.14,106.09,106.09,9600.0,78.1412,78.1633,78.1265,78.1265,9600.0
2013-08-15 10:40:00,106.09,106.11,106.08,106.09,2800.0,78.1265,78.1412,78.1191,78.1265,2800.0
2013-08-15 10:50:00,106.09,106.11,106.09,106.1,17400.0,78.1265,78.1412,78.1265,78.1339,17400.0
2013-08-15 11:00:00,106.1,106.12,106.09,106.1,8700.0,78.1339,78.1486,78.1265,78.1339,8700.0
2013-08-15 11:10:00,106.1,106.16,106.1,106.15,14100.0,78.1339,78.1781,78.1339,78.1707,14100.0
2013-08-15 11:20:00,106.15,106.15,106.12,106.13,9100.0,78.1707,78.1707,78.1486,78.156,9100.0
2013-08-15 11:30:00,106.13,106.18,106.12,106.15,71000.0,78.156,78.1928,78.1486,78.1707,71000.0
2013-08-15 11:40:00,106.15,106.16,106.14,106.14,47700.0,78.1707,78.1781,78.1633,78.1633,47700.0
2013-08-15 11:50:00,106.15,106.16,106.12,106.13,2900.0,78.1707,78.1781,78.1486,78.156,2900.0
2013-08-15 12:00:00,106.12,106.14,106.12,106.14,22500.0,78.1486,78.1633,78.1486,78.1633,22500.0
2013-08-15 12:10:00,106.14,106.16,106.13,106.16,3700.0,78.1633,78.1781,78.156,78.1781,3700.0
2013-08-15 12:20:00,106.16,106.17,106.14,106.17,9100.0,78.1781,78.1854,78.1633,78.1854,9100.0
2013-08-15 12:30:00,106.15,106.15,106.13,106.13,3300.0,78.1707,78.1707,78.156,78.156,3300.0
2013-08-15 12:40:00,106.14,106.16,106.12,106.16,7000.0,78.1633,78.1781,78.1486,78.1781,7000.0
2013-08-15 12:50:00,106.12,106.16,106.12,106.13,9700.0,78.1486,78.1781,78.1486,78.156,9700.0
2013-08-15 13:00:00,106.16,106.16,106.13,106.14,6800.0,78.1781,78.1781,78.156,78.1633,6800.0
2013-08-15 13:10:00,106.13,106.19,106.13,106.17,18000.0,78.156,78.2001,78.156,78.1854,18000.0
2013-08-15 13:20:00,106.17,106.19,106.16,106.17,11800.0,78.1854,78.2001,78.1781,78.1854,11800.0
2013-08-15 13:30:00,106.18,106.19,106.17,106.18,4900.0,78.1928,78.2001,78.1854,78.1928,4900.0
2013-08-15 13:40:00,106.19,106.23,106.18,106.21,8100.0,78.2001,78.2296,78.1928,78.2149,8100.0
2013-08-15 13:50:00,106.22,106.22,106.19,106.2,6300.0,78.2222,78.2222,78.2001,78.2075,6300.0
2013-08-15 14:00:00,106.2,106.27,106.2,106.26,16100.0,78.2075,78.2591,78.2075,78.2517,16100.0
2013-08-15 14:10:00,106.27,106.34,106.27,106.32,13600.0,78.2591,78.3106,78.2591,78.2959,13600.0
2013-08-15 14:20:00,106.3,106.32,106.24,106.24,16500.0,78.2811,78.2959,78.237,78.237,16500.0
2013-08-15 14:30:00,106.24,106.27,106.22,106.27,33200.0,78.237,78.2591,78.2222,78.2591,33200.0
2013-08-15 14:40:00,106.27,106.27,106.22,106.23,10200.0,78.2591,78.2591,78.2222,78.2296,10200.0
2013-08-15 14:50:00,106.24,106.24,106.21,106.23,14700.0,78.237,78.237,78.2149,78.2296,14700.0
2013-08-15 15:00:00,106.23,106.24,106.21,106.21,19000.0,78.2296,78.237,78.2149,78.2149,19000.0
2013-08-15 15:10:00,106.21,106.22,106.2,106.21,12100.0,78.2149,78.2222,78.2075,78.2149,12100.0
2013-08-15 15:20:00,106.2,106.21,106.16,106.17,22700.0,78.2075,78.2149,78.1781,78.1854,22700.0
2013-08-15 15:30:00,106.17,106.17,106.15,106.16,14000.0,78.1854,78.1854,78.1707,78.1781,14000.0
2013-08-15 15:40:00,106.17,106.17,106.13,106.17,19600.0,78.1854,78.1854,78.156,78.1854,19600.0
2013-08-15 15:50:00,106.17,106.17,106.12,106.13,47500.0,78.1854,78.1854,78.1486,78.156,47500.0
2013-08-16 09:30:00,106.21,106.21,106.1,106.1,14000.0,78.2149,78.2149,78.1339,78.1339,14000.0
2013-08-16 09:40:00,106.1,106.11,106.05,106.07,26400.0,78.1339,78.1412,78.097,78.1118,26400.0
2013-08-16 09:50:00,106.07,106.11,106.03,106.03,8300.0,78.1118,78.1412,78.0823,78.0823,8300.0
2013-08-16 10:00:00,106.07,106.1,106.05,106.07,8500.0,78.1118,78.1339,78.097,78.1118,8500.0
2013-08-16 10:10:00,106.06,106.18,106.06,106.15,154200.0,78.1044,78.1928,78.1044,78.1707,154200.0
2013-08-16 10:20:00,106.13,106.14,106.07,106.09,13400.0,78.156,78.1633,78.1118,78.1265,13400.0
2013-08-16 10:30:00,106.09,106.11,106.06,106.07,8300.0,78.1265,78.1412,78.1044,78.1118,8300.0
2013-08-16 10:40:00,106.09,106.12,106.08,106.09,6000.0,78.1265,78.1486,78.1191,78.1265,6000.0
2013-08-16 10:50:00,106.11,106.12,106.08,106.09,9600.0,78.1412,78.1486,78.1191,78.1265,9600.0
2013-08-16 11:00:00,106.09,106.12,106.08,106.09,6000.0,78.1265,78.1486,78.1191,78.1265,6000.0
2013-08-16 11:10:00,106.09,106.09,106.06,106.07,4000.0,78.1265,78.1265,78.1044,78.1118,4000.0
2013-08-16 11:20:00,106.05,106.07,106.03,106.03,27900.0,78.097,78.1118,78.0823,78.0823,27900.0
2013-08-16 11:30:00,106.04,106.07,106.02,106.07,2600.0,78.0897,78.1118,78.075,78.1118,2600.0
2013-08-16 11:40:00,106.07,106.07,106.04,106.05,6300.0,78.1118,78.1118,78.0897,78.097,6300.0
2013-08-16 11:50:00,106.05,106.06,106.0,106.01,4700.0,78.097,78.1044,78.0602,78.0676,4700.0
2013-08-16 12:00:00,106.0,106.01,105.97,105.97,3800.0,78.0602,78.0676,78.0381,78.0381,3800.0
2013-08-16 12:10:00,105.96,105.97,105.95,105.96,3600.0,78.0308,78.0381,78.0234,78.0308,3600.0
2013-08-16 12:20:00,105.97,105.97,105.91,105.93,11400.0,78.0381,78.0381,77.9939,78.0087,11400.0
2013-08-16 12:30:00,105.92,105.94,105.91,105.93,9600.0,78.0013,78.016,77.9939,78.0087,9600.0
2013-08-16 12:40:00,105.93,105.94,105.85,105.85,13400.0,78.0087,78.016,77.9498,77.9498,13400.0
2013-08-16 12:50:00,105.83,105.86,105.81,105.85,13900.0,77.935,77.9571,77.9203,77.9498,13900.0
2013-08-16 13:00:00,105.84,105.85,105.8,105.82,13800.0,77.9424,77.9498,77.9129,77.9277,13800.0
2013-08-16 13:10:00,105.79,105.83,105.79,105.81,12900.0,77.9056,77.935,77.9056,77.9203,12900.0
2013-08-16 13:20:00,105.81,105.85,105.8,105.8,10800.0,77.9203,77.9498,77.9129,77.9129,10800.0
2013-08-16 13:30:00,105.81,105.82,105.77,105.77,13300.0,77.9203,77.9277,77.8908,77.8908,13300.0
2013-08-16 13:40:00,105.77,105.78,105.75,105.78,13300.0,77.8908,77.8982,77.8761,77.8982,13300.0
2013-08-16 13:50:00,105.77,105.8,105.75,105.76,36200.0,77.8908,77.9129,77.8761,77.8835,36200.0
2013-08-16 14:00:00,105.76,105.8,105.76,105.77,21100.0,77.8835,77.9129,77.8835,77.8908,21100.0
2013-08-16 14:10:00,105.78,105.78,105.73,105.74,17800.0,77.8982,77.8982,77.8614,77.8688,17800.0
2013-08-16 14:20:00,105.76,105.76,105.74,105.76,17200.0,77.8835,77.8835,77.8688,77.8835,17200.0
2013-08-16 14:30:00,105.75,105.78,105.75,105.77,20000.0,77.8761,77.8982,77.8761,77.8908,20000.0
2013-08-16 14:40:00,105.77,105.8,105.76,105.8,9100.0,77.8908,77.9129,77.8835,77.9129,9100.0
2013-08-16 14:50:00,105.79,105.9,105.79,105.87,36800.0,77.9056,77.9866,77.9056,77.9645,36800.0
2013-08-16 15:00:00,105.87,105.92,105.82,105.83,14700.0,77.9645,78.0013,77.9277,77.935,14700.0
2013-08-16 15:10:00,105.84,105.87,105.81,105.81,21700.0,77.9424,77.9645,77.9203,77.9203,21700.0
2013-08-16 15:20:00,105.81,105.81,105.77,105.78,25100.0,77.9203,77.9203,77.8908,77.8982,25100.0
2013-08-16 15:30:00,105.77,105.85,105.77,105.83,9600.0,77.8908,77.9498,77.8908,77.935,9600.0
2013-08-16 15:40:00,105.83,105.85,105.81,105.81,16200.0,77.935,77.9498,77.9203,77.9203,16200.0
2013-08-16 15:50:00,105.82,105.84,105.82,105.82,69400.0,77.9277,77.9424,77.9277,77.9277,69400.0
2013-08-19 09:30:00,105.79,105.79,105.71,105.74,13000.0,77.9056,77.9056,77.8467,77.8688,13000.0
2013-08-19 09:40:00,105.72,105.75,105.68,105.69,53700.0,77.854,77.8761,77.8246,77.8319,53700.0
2013-08-19 09:50:00,105.69,105.72,105.69,105.69,25400.0,77.8319,77.854,77.8319,77.8319,25400.0
2013-08-19 10:00:00,105.69,105.74,105.66,105.68,24400.0,77.8319,77.8688,77.8098,77.8246,24400.0
2013-08-19 10:10:00,105.68,105.69,105.66,105.66,4000.0,77.8246,77.8319,77.8098,77.8098,4000.0
2013-08-19 10:20:00,105.66,105.68,105.66,105.67,8600.0,77.8098,77.8246,77.8098,77.8172,8600.0
2013-08-19 10:30:00,105.68,105.69,105.67,105.69,11100.0,77.8246,77.8319,77.8172,77.8319,11100.0
2013-08-19 10:40:00,105.7,105.73,105.68,105.68,10900.0,77.8393,77.8614,77.8246,77.8246,10900.0
2013-08-19 10:50:00,105.68,105.71,105.65,105.69,27700.0,77.8246,77.8467,77.8025,77.8319,27700.0
2013-08-19 11:00:00,105.67,105.69,105.65,105.67,12200.0,77.8172,77.8319,77.8025,77.8172,12200.0
2013-08-19 11:10:00,105.68,105.69,105.67,105.68,4400.0,77.8246,77.8319,77.8172,77.8246,4400.0
2013-08-19 11:20:00,105.67,105.7,105.66,105.67,25400.0,77.8172,77.8393,77.8098,77.8172,25400.0
2013-08-19 11:30:00,105.68,105.68,105.63,105.63,2400.0,77.8246,77.8246,77.7877,77.7877,2400.0
2013-08-19 11:40:00,105.62,105.63,105.6,105.61,15800.0,77.7804,77.7877,77.7657,77.773,15800.0
2013-08-19 11:50:00,105.61,105.61,105.59,105.6,7200.0,77.773,77.773,77.7583,77.7657,7200.0
2013-08-19 12:00:00,105.6,105.61,105.58,105.59,4000.0,77.7657,77.773,77.7509,77.7583,4000.0
2013-08-19 12:10:00,105.59,105.59,105.56,105.56,12100.0,77.7583,77.7583,77.7362,77.7362,12100.0
2013-08-19 12:20:00,105.56,105.58,105.53,105.53,11500.0,77.7362,77.7509,77.7141,77.7141,11500.0
2013-08-19 12:30:00,105.53,105.54,105.5,105.5,19700.0,77.7141,77.7215,77.692,77.692,19700.0
2013-08-19 12:40:00,105.5,105.53,105.5,105.5,10200.0,77.692,77.7141,77.692,77.692,10200.0
2013-08-19 12:50:00,105.52,105.53,105.52,105.52,2000.0,77.7067,77.7141,77.7067,77.7067,2000.0
2013-08-19 13:00:00,105.5,105.53,105.47,105.49,7900.0,77.692,77.7141,77.6699,77.6847,7900.0
2013-08-19 13:10:00,105.52,105.52,105.47,105.49,5900.0,77.7067,77.7067,77.6699,77.6847,5900.0
2013-08-19 13:20:00,105.48,105.5,105.48,105.49,33900.0,77.6773,77.692,77.6773,77.6847,33900.0
2013-08-19 13:30:00,105.5,105.54,105.49,105.53,7900.0,77.692,77.7215,77.6847,77.7141,7900.0
2013-08-19 13:40:00,105.54,105.55,105.51,105.52,6500.0,77.7215,77.7288,77.6994,77.7067,6500.0
2013-08-19 13:50:00,105.52,105.53,105.49,105.51,44700.0,77.7067,77.7141,77.6847,77.6994,44700.0
2013-08-19 14:00:00,105.5,105.51,105.49,105.5,12900.0,77.692,77.6994,77.6847,77.692,12900.0
2013-08-19 14:10:00,105.5,105.52,105.49,105.51,12000.0,77.692,77.7067,77.6847,77.6994,12000.0
2013-08-19 14:20:00,105.51,105.52,105.49,105.52,11800.0,77.6994,77.7067,77.6847,77.7067,11800.0
2013-08-19 14:30:00,105.51,105.52,105.49,105.5,9900.0,77.6994,77.7067,77.6847,77.692,9900.0
2013-08-19 14:40:00,105.49,105.51,105.49,105.5,12400.0,77.6847,77.6994,77.6847,77.692,12400.0
2013-08-19 14:50:00,105.47,105.52,105.47,105.5,17200.0,77.6699,77.7067,77.6699,77.692,17200.0
2013-08-19 15:00:00,105.49,105.54,105.49,105.54,17100.0,77.6847,77.7215,77.6847,77.7215,17100.0
2013-08-19 15:10:00,105.53,105.55,105.52,105.55,3600.0,77.7141,77.7288,77.7067,77.7288,3600.0
2013-08-19 15:20:00,105.56,105.56,105.51,105.51,10100.0,77.7362,77.7362,77.6994,77.6994,10100.0
2013-08-19 15:30:00,105.51,105.52,105.5,105.52,21600.0,77.6994,77.7067,77.692,77.7067,21600.0
2013-08-19 15:40:00,105.52,105.53,105.51,105.51,21900.0,77.7067,77.7141,77.6994,77.6994,21900.0
2013-08-19 15:50:00,105.51,105.52,105.5,105.51,63900.0,77.6994,77.7067,77.692,77.6994,63900.0
2013-08-20 09:30:00,105.75,105.84,105.75,105.78,65600.0,77.8761,77.9424,77.8761,77.8982,65600.0
2013-08-20 09:40:00,105.78,105.8,105.75,105.78,31100.0,77.8982,77.9129,77.8761,77.8982,31100.0
2013-08-20 09:50:00,105.78,105.78,105.75,105.76,19200.0,77.8982,77.8982,77.8761,77.8835,19200.0
2013-08-20 10:00:00,105.76,105.76,105.74,105.74,112300.0,77.8835,77.8835,77.8688,77.8688,112300.0
2013-08-20 10:10:00,105.75,105.77,105.74,105.76,12700.0,77.8761,77.8908,77.8688,77.8835,12700.0
2013-08-20 10:20:00,105.76,105.78,105.76,105.77,16800.0,77.8835,77.8982,77.8835,77.8908,16800.0
2013-08-20 10:30:00,105.77,105.8,105.77,105.79,20000.0,77.8908,77.9129,77.8908,77.9056,20000.0
2013-08-20 10:40:00,105.81,105.81,105.8,105.8,30400.0,77.9203,77.9203,77.9129,77.9129,30400.0
2013-08-20 10:50:00,105.8,105.81,105.78,105.78,16700.0,77.9129,77.9203,77.8982,77.8982,16700.0
2013-08-20 11:00:00,105.79,105.79,105.77,105.77,59800.0,77.9056,77.9056,77.8908,77.8908,59800.0
2013-08-20 11:10:00,105.77,105.79,105.76,105.78,25200.0,77.8908,77.9056,77.8835,77.8982,25200.0
2013-08-20 11:20:00,105.78,105.8,105.78,105.78,14400.0,77.8982,77.9129,77.8982,77.8982,14400.0
2013-08-20 11:30:00,105.78,105.78,105.77,105.77,18400.0,77.8982,77.8982,77.8908,77.8908,18400.0
2013-08-20 11:40:00,105.77,105.78,105.75,105.76,18200.0,77.8908,77.8982,77.8761,77.8835,18200.0
2013-08-20 11:50:00,105.75,105.76,105.74,105.75,8600.0,77.8761,77.8835,77.8688,77.8761,8600.0
2013-08-20 12:00:00,105.74,105.74,105.71,105.71,20200.0,77.8688,77.8688,77.8467,77.8467,20200.0
2013-08-20 12:10:00,105.72,105.72,105.7,105.7,6500.0,77.854,77.854,77.8393,77.8393,6500.0
2013-08-20 12:20:00,105.7,105.71,105.7,105.71,9900.0,77.8393,77.8467,77.8393,77.8467,9900.0
2013-08-20 12:30:00,105.72,105.73,105.71,105.72,5400.0,77.854,77.8614,77.8467,77.854,5400.0
2013-08-20 12:40:00,105.71,105.71,105.7,105.71,5300.0,77.8467,77.8467,77.8393,77.8467,5300.0
2013-08-20 12:50:00,105.71,105.73,105.71,105.72,5500.0,77.8467,77.8614,77.8467,77.854,5500.0
2013-08-20 13:00:00,105.73,105.74,105.72,105.73,6800.0,77.8614,77.8688,77.854,77.8614,6800.0
2013-08-20 13:10:00,105.73,105.74,105.71,105.74,3600.0,77.8614,77.8688,77.8467,77.8688,3600.0
2013-08-20 13:20:00,105.72,105.74,105.72,105.73,11200.0,77.854,77.8688,77.854,77.8614,11200.0
2013-08-20 13:30:00,105.74,105.74,105.73,105.73,44300.0,77.8688,77.8688,77.8614,77.8614,44300.0
2013-08-20 13:40:00,105.74,105.76,105.74,105.76,6900.0,77.8688,77.8835,77.8688,77.8835,6900.0
2013-08-20 13:50:00,105.76,105.78,105.75,105.76,17700.0,77.8835,77.8982,77.8761,77.8835,17700.0
2013-08-20 14:00:00,105.76,105.81,105.73,105.78,22100.0,77.8835,77.9203,77.8614,77.8982,22100.0
2013-08-20 14:10:00,105.78,105.79,105.73,105.77,16800.0,77.8982,77.9056,77.8614,77.8908,16800.0
2013-08-20 14:20:00,105.77,105.78,105.77,105.77,11400.0,77.8908,77.8982,77.8908,77.8908,11400.0
2013-08-20 14:30:00,105.78,105.81,105.77,105.79,44700.0,77.8982,77.9203,77.8908,77.9056,44700.0
2013-08-20 14:40:00,105.79,105.82,105.79,105.8,40300.0,77.9056,77.9277,77.9056,77.9129,40300.0
2013-08-20 14:50:00,105.8,105.84,105.8,105.83,7300.0,77.9129,77.9424,77.9129,77.935,7300.0
2013-08-20 15:00:00,105.83,105.84,105.8,105.82,30100.0,77.935,77.9424,77.9129,77.9277,30100.0
2013-08-20 15:10:00,105.83,105.83,105.8,105.81,16300.0,77.935,77.935,77.9129,77.9203,16300.0
2013-08-20 15:20:00,105.83,105.83,105.8,105.8,10500.0,77.935,77.935,77.9129,77.9129,10500.0
2013-08-20 15:30:00,105.81,105.82,105.8,105.81,11000.0,77.9203,77.9277,77.9129,77.9203,11000.0
2013-08-20 15:40:00,105.81,105.83,105.8,105.81,20800.0,77.9203,77.935,77.9129,77.9203,20800.0
2013-08-20 15:50:00,105.8,105.84,105.79,105.81,40300.0,77.9129,77.9424,77.9056,77.9203,40300.0
2013-08-21 09:30:00,105.71,105.76,105.68,105.76,20400.0,77.8467,77.8835,77.8246,77.8835,20400.0
2013-08-21 09:40:00,105.75,105.75,105.7,105.72,6500.0,77.8761,77.8761,77.8393,77.854,6500.0
2013-08-21 09:50:00,105.74,105.78,105.7,105.7,10300.0,77.8688,77.8982,77.8393,77.8393,10300.0
2013-08-21 10:00:00,105.7,105.72,105.68,105.7,6400.0,77.8393,77.854,77.8246,77.8393,6400.0
2013-08-21 10:10:00,105.7,105.7,105.64,105.7,12000.0,77.8393,77.8393,77.7951,77.8393,12000.0
2013-08-21 10:20:00,105.71,105.73,105.7,105.73,11300.0,77.8467,77.8614,77.8393,77.8614,11300.0
2013-08-21 10:30:00,105.73,105.74,105.72,105.74,1800.0,77.8614,77.8688,77.854,77.8688,1800.0
2013-08-21 10:40:00,105.74,105.78,105.73,105.76,8700.0,77.8688,77.8982,77.8614,77.8835,8700.0
2013-08-21 10:50:00,105.75,105.75,105.7,105.7,10300.0,77.8761,77.8761,77.8393,77.8393,10300.0
2013-08-21 11:00:00,105.71,105.72,105.7,105.71,6800.0,77.8467,77.854,77.8393,77.8467,6800.0
2013-08-21 11:10:00,105.72,105.72,105.68,105.69,2200.0,77.854,77.854,77.8246,77.8319,2200.0
2013-08-21 11:20:00,105.69,105.7,105.67,105.69,9300.0,77.8319,77.8393,77.8172,77.8319,9300.0
2013-08-21 11:30:00,105.69,105.72,105.68,105.7,13000.0,77.8319,77.854,77.8246,77.8393,13000.0
2013-08-21 11:40:00,105.7,105.75,105.7,105.75,6400.0,77.8393,77.8761,77.8393,77.8761,6400.0
2013-08-21 11:50:00,105.73,105.74,105.7,105.7,5000.0,77.8614,77.8688,77.8393,77.8393,5000.0
2013-08-21 12:00:00,105.7,105.73,105.7,105.71,4400.0,77.8393,77.8614,77.8393,77.8467,4400.0
2013-08-21 12:10:00,105.71,105.75,105.7,105.74,1700.0,77.8467,77.8761,77.8393,77.8688,1700.0
2013-08-21 12:20:00,105.74,105.76,105.73,105.76,1400.0,77.8688,77.8835,77.8614,77.8835,1400.0
2013-08-21 12:30:00,105.75,105.79,105.75,105.77,5000.0,77.8761,77.9056,77.8761,77.8908,5000.0
2013-08-21 12:40:00,105.77,105.8,105.77,105.8,2600.0,77.8908,77.9129,77.8908,77.9129,2600.0
2013-08-21 12:50:00,105.82,105.82,105.77,105.77,14400.0,77.9277,77.9277,77.8908,77.8908,14400.0
2013-08-21 13:00:00,105.79,105.79,105.76,105.78,2100.0,77.9056,77.9056,77.8835,77.8982,2100.0
2013-08-21 13:10:00,105.78,105.79,105.75,105.76,28800.0,77.8982,77.9056,77.8761,77.8835,28800.0
2013-08-21 13:20:00,105.78,105.78,105.75,105.78,3300.0,77.8982,77.8982,77.8761,77.8982,3300.0
2013-08-21 13:30:00,105.77,105.81,105.76,105.81,3700.0,77.8908,77.9203,77.8835,77.9203,3700.0
2013-08-21 13:40:00,105.81,105.85,105.79,105.83,9300.0,77.9203,77.9498,77.9056,77.935,9300.0
2013-08-21 13:50:00,105.84,105.85,105.81,105.84,6800.0,77.9424,77.9498,77.9203,77.9424,6800.0
2013-08-21 14:00:00,105.82,105.82,105.56,105.66,26100.0,77.9277,77.9277,77.7362,77.8098,26100.0
2013-08-21 14:10:00,105.64,105.74,105.62,105.66,9700.0,77.7951,77.8688,77.7804,77.8098,9700.0
2013-08-21 14:20:00,105.62,105.66,105.59,105.66,22100.0,77.7804,77.8098,77.7583,77.8098,22100.0
2013-08-21 14:30:00,105.66,105.66,105.59,105.64,31100.0,77.8098,77.8098,77.7583,77.7951,31100.0
2013-08-21 14:40:00,105.64,105.69,105.61,105.69,11600.0,77.7951,77.8319,77.773,77.8319,11600.0
2013-08-21 14:50:00,105.68,105.69,105.64,105.67,7400.0,77.8246,77.8319,77.7951,77.8172,7400.0
2013-08-21 15:00:00,105.66,105.66,105.6,105.61,11500.0,77.8098,77.8098,77.7657,77.773,11500.0
2013-08-21 15:10:00,105.61,105.63,105.59,105.59,3500.0,77.773,77.7877,77.7583,77.7583,3500.0
2013-08-21 15:20:00,105.6,105.6,105.56,105.57,17300.0,77.7657,77.7657,77.7362,77.7436,17300.0
2013-08-21 15:30:00,105.58,105.59,105.54,105.55,9100.0,77.7509,77.7583,77.7215,77.7288,9100.0
2013-08-21 15:40:00,105.55,105.55,105.51,105.53,26900.0,77.7288,77.7288,77.6994,77.7141,26900.0
2013-08-21 15:50:00,105.53,105.53,105.43,105.45,117800.0,77.7141,77.7141,77.6405,77.6552,117800.0
2013-08-22 09:30:00,105.52,105.53,105.42,105.51,32100.0,77.7067,77.7141,77.6331,77.6994,32100.0
2013-08-22 09:40:00,105.52,105.57,105.52,105.57,9400.0,77.7067,77.7436,77.7067,77.7436,9400.0
2013-08-22 09:50:00,105.57,105.58,105.55,105.55,2800.0,77.7436,77.7509,77.7288,77.7288,2800.0
2013-08-22 10:00:00,105.54,105.56,105.51,105.51,4700.0,77.7215,77.7362,77.6994,77.6994,4700.0
2013-08-22 10:10:00,105.53,105.57,105.53,105.55,11900.0,77.7141,77.7436,77.7141,77.7288,11900.0
2013-08-22 10:20:00,105.56,105.57,105.54,105.57,4000.0,77.7362,77.7436,77.7215,77.7436,4000.0
2013-08-22 10:30:00,105.58,105.6,105.56,105.6,2800.0,77.7509,77.7657,77.7362,77.7657,2800.0
2013-08-22 10:40:00,105.6,105.6,105.47,105.5,232400.0,77.7657,77.7657,77.6699,77.692,232400.0
2013-08-22 10:50:00,105.49,105.53,105.47,105.5,5000.0,77.6847,77.7141,77.6699,77.692,5000.0
2013-08-22 11:00:00,105.49,105.5,105.49,105.49,3400.0,77.6847,77.692,77.6847,77.6847,3400.0
2013-08-22 11:10:00,105.49,105.49,105.46,105.47,11900.0,77.6847,77.6847,77.6626,77.6699,11900.0
2013-08-22 11:20:00,105.46,105.47,105.4,105.41,16200.0,77.6626,77.6699,77.6184,77.6257,16200.0
2013-08-22 11:30:00,105.42,105.42,105.39,105.41,17500.0,77.6331,77.6331,77.611,77.6257,17500.0
2013-08-22 11:40:00,105.4,105.42,105.38,105.41,5800.0,77.6184,77.6331,77.6036,77.6257,5800.0
2013-08-22 11:50:00,105.4,105.42,105.39,105.4,9400.0,77.6184,77.6331,77.611,77.6184,9400.0
2013-08-22 12:00:00,105.41,105.42,105.41,105.42,31100.0,77.6257,77.6331,77.6257,77.6331,31100.0
2013-08-22 12:10:00,105.42,105.45,105.41,105.45,34800.0,77.6331,77.6552,77.6257,77.6552,34800.0
2013-08-22 12:20:00,105.44,105.45,105.39,105.39,5200.0,77.6478,77.6552,77.611,77.611,5200.0
2013-08-22 12:30:00,105.39,105.45,105.39,105.45,4900.0,77.611,77.6552,77.611,77.6552,4900.0
2013-08-22 12:40:00,105.43,105.47,105.38,105.4,3600.0,77.6405,77.6699,77.6036,77.6184,3600.0
2013-08-22 12:50:00,105.4,105.41,105.35,105.41,4500.0,77.6184,77.6257,77.5816,77.6257,4500.0
2013-08-22 13:00:00,105.39,105.4,105.33,105.38,11900.0,77.611,77.6184,77.5668,77.6036,11900.0
2013-08-22 13:10:00,105.38,105.44,105.37,105.44,6700.0,77.6036,77.6478,77.5963,77.6478,6700.0
2013-08-22 13:20:00,105.43,105.44,105.4,105.41,23300.0,77.6405,77.6478,77.6184,77.6257,23300.0
2013-08-22 13:30:00,105.4,105.41,105.38,105.41,4700.0,77.6184,77.6257,77.6036,77.6257,4700.0
2013-08-22 13:40:00,105.42,105.44,105.38,105.43,71000.0,77.6331,77.6478,77.6036,77.6405,71000.0
2013-08-22 13:50:00,105.4,105.48,105.4,105.47,16600.0,77.6184,77.6773,77.6184,77.6699,16600.0
2013-08-22 14:00:00,105.48,105.48,105.43,105.47,10700.0,77.6773,77.6773,77.6405,77.6699,10700.0
2013-08-22 14:10:00,105.46,105.48,105.45,105.46,9300.0,77.6626,77.6773,77.6552,77.6626,9300.0
2013-08-22 14:20:00,105.45,105.47,105.45,105.46,3000.0,77.6552,77.6699,77.6552,77.6626,3000.0
2013-08-22 14:30:00,105.45,105.46,105.44,105.45,20800.0,77.6552,77.6626,77.6478,77.6552,20800.0
2013-08-22 14:40:00,105.46,105.48,105.45,105.46,14600.0,77.6626,77.6773,77.6552,77.6626,14600.0
2013-08-22 14:50:00,105.47,105.47,105.45,105.46,29100.0,77.6699,77.6699,77.6552,77.6626,29100.0
2013-08-22 15:00:00,105.45,105.46,105.43,105.44,11500.0,77.6552,77.6626,77.6405,77.6478,11500.0
2013-08-22 15:10:00,105.44,105.46,105.44,105.45,4700.0,77.6478,77.6626,77.6478,77.6552,4700.0
2013-08-22 15:20:00,105.46,105.48,105.45,105.47,12200.0,77.6626,77.6773,77.6552,77.6699,12200.0
2013-08-22 15:30:00,105.48,105.48,105.46,105.48,23900.0,77.6773,77.6773,77.6626,77.6773,23900.0
2013-08-22 15:40:00,105.47,105.5,105.47,105.5,23100.0,77.6699,77.692,77.6699,77.692,23100.0
2013-08-22 15:50:00,105.5,105.55,105.49,105.55,33800.0,77.692,77.7288,77.6847,77.7288,33800.0
2013-08-23 09:30:00,105.54,105.54,105.46,105.5,17700.0,77.7215,77.7215,77.6626,77.692,17700.0
2013-08-23 09:40:00,105.49,105.49,105.45,105.45,20200.0,77.6847,77.6847,77.6552,77.6552,20200.0
2013-08-23 09:50:00,105.45,105.5,105.45,105.5,20900.0,77.6552,77.692,77.6552,77.692,20900.0
2013-08-23 10:00:00,105.52,105.66,105.52,105.6,26700.0,77.7067,77.8098,77.7067,77.7657,26700.0
2013-08-23 10:10:00,105.6,105.7,105.58,105.7,10100.0,77.7657,77.8393,77.7509,77.8393,10100.0
2013-08-23 10:20:00,105.7,105.81,105.7,105.77,28800.0,77.8393,77.9203,77.8393,77.8908,28800.0
2013-08-23 10:30:00,105.77,105.78,105.72,105.75,5400.0,77.8908,77.8982,77.854,77.8761,5400.0
2013-08-23 10:40:00,105.75,105.82,105.75,105.8,9800.0,77.8761,77.9277,77.8761,77.9129,9800.0
2013-08-23 10:50:00,105.8,105.89,105.8,105.89,14300.0,77.9129,77.9792,77.9129,77.9792,14300.0
2013-08-23 11:00:00,105.9,105.93,105.88,105.89,15200.0,77.9866,78.0087,77.9719,77.9792,15200.0
2013-08-23 11:10:00,105.89,105.89,105.84,105.85,29200.0,77.9792,77.9792,77.9424,77.9498,29200.0
2013-08-23 11:20:00,105.85,105.85,105.81,105.84,22200.0,77.9498,77.9498,77.9203,77.9424,22200.0
2013-08-23 11:30:00,105.84,105.85,105.79,105.79,11800.0,77.9424,77.9498,77.9056,77.9056,11800.0
2013-08-23 11:40:00,105.8,105.82,105.78,105.8,15100.0,77.9129,77.9277,77.8982,77.9129,15100.0
2013-08-23 11:50:00,105.8,105.82,105.78,105.79,24200.0,77.9129,77.9277,77.8982,77.9056,24200.0
2013-08-23 12:00:00,105.8,105.81,105.79,105.8,39300.0,77.9129,77.9203,77.9056,77.9129,39300.0
2013-08-23 12:10:00,105.8,105.8,105.79,105.79,6200.0,77.9129,77.9129,77.9056,77.9056,6200.0
2013-08-23 12:20:00,105.79,105.79,105.77,105.79,10700.0,77.9056,77.9056,77.8908,77.9056,10700.0
2013-08-23 12:30:00,105.79,105.85,105.78,105.79,14900.0,77.9056,77.9498,77.8982,77.9056,14900.0
2013-08-23 12:40:00,105.81,105.87,105.81,105.85,13800.0,77.9203,77.9645,77.9203,77.9498,13800.0
2013-08-23 12:50:00,105.84,105.84,105.83,105.84,2000.0,77.9424,77.9424,77.935,77.9424,2000.0
2013-08-23 13:00:00,105.84,105.89,105.83,105.87,11100.0,77.9424,77.9792,77.935,77.9645,11100.0
2013-08-23 13:10:00,105.86,105.87,105.84,105.84,28200.0,77.9571,77.9645,77.9424,77.9424,28200.0
2013-08-23 13:20:00,105.85,105.9,105.84,105.86,16400.0,77.9498,77.9866,77.9424,77.9571,16400.0
2013-08-23 13:30:00,105.86,105.89,105.82,105.84,24000.0,77.9571,77.9792,77.9277,77.9424,24000.0
2013-08-23 13:40:00,105.84,105.86,105.83,105.84,5600.0,77.9424,77.9571,77.935,77.9424,5600.0
2013-08-23 13:50:00,105.85,105.85,105.83,105.83,8200.0,77.9498,77.9498,77.935,77.935,8200.0
2013-08-23 14:00:00,105.84,105.88,105.84,105.86,8900.0,77.9424,77.9719,77.9424,77.9571,8900.0
2013-08-23 14:10:00,105.87,105.9,105.87,105.89,4500.0,77.9645,77.9866,77.9645,77.9792,4500.0
2013-08-23 14:20:00,105.92,105.93,105.91,105.92,3000.0,78.0013,78.0087,77.9939,78.0013,3000.0
2013-08-23 14:30:00,105.93,105.93,105.89,105.89,4200.0,78.0087,78.0087,77.9792,77.9792,4200.0
2013-08-23 14:40:00,105.9,105.91,105.89,105.9,3500.0,77.9866,77.9939,77.9792,77.9866,3500.0
2013-08-23 14:50:00,105.9,105.91,105.9,105.91,5500.0,77.9866,77.9939,77.9866,77.9939,5500.0
2013-08-23 15:00:00,105.9,105.93,105.88,105.9,6100.0,77.9866,78.0087,77.9719,77.9866,6100.0
2013-08-23 15:10:00,105.89,105.92,105.89,105.91,13800.0,77.9792,78.0013,77.9792,77.9939,13800.0
2013-08-23 15:20:00,105.9,105.91,105.87,105.88,14400.0,77.9866,77.9939,77.9645,77.9719,14400.0
2013-08-23 15:30:00,105.89,105.89,105.87,105.89,21300.0,77.9792,77.9792,77.9645,77.9792,21300.0
2013-08-23 15:40:00,105.9,105.9,105.88,105.9,22700.0,77.9866,77.9866,77.9719,77.9866,22700.0
2013-08-23 15:50:00,105.9,105.9,105.88,105.88,27200.0,77.9866,77.9866,77.9719,77.9719,27200.0
2013-08-26 09:30:00,106.11,106.11,106.0,106.05,236000.0,78.1412,78.1412,78.0602,78.097,236000.0
2013-08-26 09:40:00,106.02,106.06,106.01,106.05,10900.0,78.075,78.1044,78.0676,78.097,10900.0
2013-08-26 09:50:00,106.04,106.05,106.01,106.03,30900.0,78.0897,78.097,78.0676,78.0823,30900.0
2013-08-26 10:00:00,106.03,106.04,106.02,106.03,11000.0,78.0823,78.0897,78.075,78.0823,11000.0
2013-08-26 10:10:00,106.02,106.04,106.02,106.04,11600.0,78.075,78.0897,78.075,78.0897,11600.0
2013-08-26 10:20:00,106.04,106.04,106.03,106.03,3400.0,78.0897,78.0897,78.0823,78.0823,3400.0
2013-08-26 10:30:00,106.04,106.07,106.02,106.07,75400.0,78.0897,78.1118,78.075,78.1118,75400.0
2013-08-26 10:40:00,106.06,106.09,106.05,106.09,13400.0,78.1044,78.1265,78.097,78.1265,13400.0
2013-08-26 10:50:00,106.08,106.09,106.08,106.09,15600.0,78.1191,78.1265,78.1191,78.1265,15600.0
2013-08-26 11:00:00,106.09,106.09,106.06,106.06,10400.0,78.1265,78.1265,78.1044,78.1044,10400.0
2013-08-26 11:10:00,106.05,106.06,106.04,106.05,13500.0,78.097,78.1044,78.0897,78.097,13500.0
2013-08-26 11:20:00,106.05,106.06,106.03,106.06,11500.0,78.097,78.1044,78.0823,78.1044,11500.0
2013-08-26 11:30:00,106.05,106.08,106.04,106.06,126800.0,78.097,78.1191,78.0897,78.1044,126800.0
2013-08-26 11:40:00,106.07,106.08,106.06,106.06,6000.0,78.1118,78.1191,78.1044,78.1044,6000.0
2013-08-26 11:50:00,106.05,106.06,106.05,106.06,10800.0,78.097,78.1044,78.097,78.1044,10800.0
2013-08-26 12:00:00,106.06,106.06,106.05,106.05,3400.0,78.1044,78.1044,78.097,78.097,3400.0
2013-08-26 12:10:00,106.05,106.08,106.04,106.04,7000.0,78.097,78.1191,78.0897,78.0897,7000.0
2013-08-26 12:20:00,106.04,106.07,106.04,106.05,4300.0,78.0897,78.1118,78.0897,78.097,4300.0
2013-08-26 12:30:00,106.05,106.06,106.04,106.05,4800.0,78.097,78.1044,78.0897,78.097,4800.0
2013-08-26 12:40:00,106.05,106.06,106.04,106.06,3500.0,78.097,78.1044,78.0897,78.1044,3500.0
2013-08-26 12:50:00,106.05,106.06,106.02,106.02,19000.0,78.097,78.1044,78.075,78.075,19000.0
2013-08-26 13:00:00,106.04,106.05,106.03,106.03,1200.0,78.0897,78.097,78.0823,78.0823,1200.0
2013-08-26 13:10:00,106.03,106.05,106.03,106.04,3000.0,78.0823,78.097,78.0823,78.0897,3000.0
2013-08-26 13:20:00,106.04,106.05,106.02,106.02,34500.0,78.0897,78.097,78.075,78.075,34500.0
2013-08-26 13:30:00,106.03,106.03,106.0,106.0,7400.0,78.0823,78.0823,78.0602,78.0602,7400.0
2013-08-26 13:40:00,106.01,106.04,106.01,106.03,4200.0,78.0676,78.0897,78.0676,78.0823,4200.0
2013-08-26 13:50:00,106.05,106.05,106.03,106.03,4900.0,78.097,78.097,78.0823,78.0823,4900.0
2013-08-26 14:00:00,106.04,106.04,106.01,106.03,4900.0,78.0897,78.0897,78.0676,78.0823,4900.0
2013-08-26 14:10:00,106.04,106.04,106.02,106.02,7200.0,78.0897,78.0897,78.075,78.075,7200.0
2013-08-26 14:20:00,106.04,106.04,106.02,106.02,3600.0,78.0897,78.0897,78.075,78.075,3600.0
2013-08-26 14:30:00,106.02,106.04,106.02,106.03,7100.0,78.075,78.0897,78.075,78.0823,7100.0
2013-08-26 14:40:00,106.04,106.06,106.01,106.01,40000.0,78.0897,78.1044,78.0676,78.0676,40000.0
2013-08-26 14:50:00,106.02,106.04,106.01,106.03,4600.0,78.075,78.0897,78.0676,78.0823,4600.0
2013-08-26 15:00:00,106.03,106.04,106.01,106.03,29600.0,78.0823,78.0897,78.0676,78.0823,29600.0
2013-08-26 15:10:00,106.03,106.04,106.02,106.04,8700.0,78.0823,78.0897,78.075,78.0897,8700.0
2013-08-26 15:20:00,106.04,106.09,106.04,106.09,7000.0,78.0897,78.1265,78.0897,78.1265,7000.0
2013-08-26 15:30:00,106.09,106.1,106.06,106.07,23000.0,78.1265,78.1339,78.1044,78.1118,23000.0
2013-08-26 15:40:00,106.07,106.08,106.06,106.07,8800.0,78.1118,78.1191,78.1044,78.1118,8800.0
2013-08-26 15:50:00,106.07,106.08,106.06,106.07,56600.0,78.1118,78.1191,78.1044,78.1118,56600.0
2013-08-27 09:30:00,106.31,106.31,106.22,106.22,43000.0,78.2885,78.2885,78.2222,78.2222,43000.0
2013-08-27 09:40:00,106.22,106.23,106.2,106.22,17700.0,78.2222,78.2296,78.2075,78.2222,17700.0
2013-08-27 09:50:00,106.22,106.25,106.21,106.24,20700.0,78.2222,78.2443,78.2149,78.237,20700.0
2013-08-27 10:00:00,106.21,106.21,106.16,106.19,15700.0,78.2149,78.2149,78.1781,78.2001,15700.0
2013-08-27 10:10:00,106.16,106.21,106.16,106.21,10900.0,78.1781,78.2149,78.1781,78.2149,10900.0
2013-08-27 10:20:00,106.21,106.24,106.18,106.23,19000.0,78.2149,78.237,78.1928,78.2296,19000.0
2013-08-27 10:30:00,106.23,106.23,106.19,106.2,8200.0,78.2296,78.2296,78.2001,78.2075,8200.0
2013-08-27 10:40:00,106.19,106.21,106.19,106.2,5800.0,78.2001,78.2149,78.2001,78.2075,5800.0
2013-08-27 10:50:00,106.2,106.21,106.19,106.2,8300.0,78.2075,78.2149,78.2001,78.2075,8300.0
2013-08-27 11:00:00,106.21,106.21,106.19,106.2,10600.0,78.2149,78.2149,78.2001,78.2075,10600.0
2013-08-27 11:10:00,106.21,106.21,106.19,106.21,11000.0,78.2149,78.2149,78.2001,78.2149,11000.0
2013-08-27 11:20:00,106.2,106.25,106.2,106.2,11500.0,78.2075,78.2443,78.2075,78.2075,11500.0
2013-08-27 11:30:00,106.21,106.24,106.21,106.23,11600.0,78.2149,78.237,78.2149,78.2296,11600.0
2013-08-27 11:40:00,106.23,106.24,106.23,106.24,3800.0,78.2296,78.237,78.2296,78.237,3800.0
2013-08-27 11:50:00,106.23,106.25,106.23,106.23,10100.0,78.2296,78.2443,78.2296,78.2296,10100.0
2013-08-27 12:00:00,106.23,106.25,106.23,106.25,3600.0,78.2296,78.2443,78.2296,78.2443,3600.0
2013-08-27 12:10:00,106.25,106.28,106.24,106.28,4900.0,78.2443,78.2664,78.237,78.2664,4900.0
2013-08-27 12:20:00,106.28,106.29,106.26,106.28,7600.0,78.2664,78.2738,78.2517,78.2664,7600.0
2013-08-27 12:30:00,106.28,106.29,106.27,106.28,7000.0,78.2664,78.2738,78.2591,78.2664,7000.0
2013-08-27 12:40:00,106.27,106.29,106.27,106.27,4600.0,78.2591,78.2738,78.2591,78.2591,4600.0
2013-08-27 12:50:00,106.28,106.29,106.28,106.29,2900.0,78.2664,78.2738,78.2664,78.2738,2900.0
2013-08-27 13:00:00,106.3,106.32,106.28,106.32,5900.0,78.2811,78.2959,78.2664,78.2959,5900.0
2013-08-27 13:10:00,106.33,106.38,106.33,106.37,8300.0,78.3032,78.3401,78.3032,78.3327,8300.0
2013-08-27 13:20:00,106.38,106.42,106.35,106.42,36400.0,78.3401,78.3695,78.318,78.3695,36400.0
2013-08-27 13:30:00,106.41,106.42,106.37,106.38,21200.0,78.3622,78.3695,78.3327,78.3401,21200.0
2013-08-27 13:40:00,106.37,106.37,106.34,106.36,5000.0,78.3327,78.3327,78.3106,78.3253,5000.0
2013-08-27 13:50:00,106.34,106.36,106.34,106.36,3300.0,78.3106,78.3253,78.3106,78.3253,3300.0
2013-08-27 14:00:00,106.36,106.38,106.35,106.38,6700.0,78.3253,78.3401,78.318,78.3401,6700.0
2013-08-27 14:10:00,106.38,106.42,106.38,106.42,6100.0,78.3401,78.3695,78.3401,78.3695,6100.0
2013-08-27 14:20:00,106.41,106.45,106.4,106.45,21600.0,78.3622,78.3916,78.3548,78.3916,21600.0
2013-08-27 14:30:00,106.44,106.45,106.4,106.42,2700.0,78.3842,78.3916,78.3548,78.3695,2700.0
2013-08-27 14:40:00,106.41,106.42,106.38,106.39,9600.0,78.3622,78.3695,78.3401,78.3474,9600.0
2013-08-27 14:50:00,106.4,106.4,106.35,106.37,13400.0,78.3548,78.3548,78.318,78.3327,13400.0
2013-08-27 15:00:00,106.37,106.37,106.35,106.37,9600.0,78.3327,78.3327,78.318,78.3327,9600.0
2013-08-27 15:10:00,106.38,106.39,106.36,106.39,9600.0,78.3401,78.3474,78.3253,78.3474,9600.0
2013-08-27 15:20:00,106.39,106.39,106.35,106.37,7300.0,78.3474,78.3474,78.318,78.3327,7300.0
2013-08-27 15:30:00,106.37,106.39,106.36,106.37,26100.0,78.3327,78.3474,78.3253,78.3327,26100.0
2013-08-27 15:40:00,106.38,106.42,106.36,106.39,69300.0,78.3401,78.3695,78.3253,78.3474,69300.0
2013-08-27 15:50:00,106.38,106.38,106.36,106.37,47900.0,78.3401,78.3401,78.3253,78.3327,47900.0
2013-08-28 09:30:00,106.32,106.32,106.25,106.28,27800.0,78.2959,78.2959,78.2443,78.2664,27800.0
2013-08-28 09:40:00,106.28,106.29,106.26,106.27,10600.0,78.2664,78.2738,78.2517,78.2591,10600.0
2013-08-28 09:50:00,106.26,106.31,106.24,106.25,159000.0,78.2517,78.2885,78.237,78.2443,159000.0
2013-08-28 10:00:00,106.25,106.3,106.21,106.21,7000.0,78.2443,78.2811,78.2149,78.2149,7000.0
2013-08-28 10:10:00,106.22,106.25,106.2,106.25,1600.0,78.2222,78.2443,78.2075,78.2443,1600.0
2013-08-28 10:20:00,106.28,106.28,106.22,106.23,8000.0,78.2664,78.2664,78.2222,78.2296,8000.0
2013-08-28 10:30:00,106.23,106.27,106.23,106.25,4400.0,78.2296,78.2591,78.2296,78.2443,4400.0
2013-08-28 10:40:00,106.25,106.3,106.23,106.28,3600.0,78.2443,78.2811,78.2296,78.2664,3600.0
2013-08-28 10:50:00,106.27,106.29,106.26,106.26,5000.0,78.2591,78.2738,78.2517,78.2517,5000.0
2013-08-28 11:00:00,106.26,106.27,106.23,106.27,8600.0,78.2517,78.2591,78.2296,78.2591,8600.0
2013-08-28 11:10:00,106.27,106.29,106.23,106.28,18100.0,78.2591,78.2738,78.2296,78.2664,18100.0
2013-08-28 11:20:00,106.29,106.3,106.27,106.29,3000.0,78.2738,78.2811,78.2591,78.2738,3000.0
2013-08-28 11:30:00,106.29,106.3,106.27,106.29,5100.0,78.2738,78.2811,78.2591,78.2738,5100.0
2013-08-28 11:40:00,106.28,106.28,106.24,106.26,3600.0,78.2664,78.2664,78.237,78.2517,3600.0
2013-08-28 11:50:00,106.27,106.3,106.26,106.27,6200.0,78.2591,78.2811,78.2517,78.2591,6200.0
2013-08-28 12:00:00,106.29,106.29,106.27,106.28,3600.0,78.2738,78.2738,78.2591,78.2664,3600.0
2013-08-28 12:10:00,106.27,106.28,106.25,106.25,3900.0,78.2591,78.2664,78.2443,78.2443,3900.0
2013-08-28 12:20:00,106.26,106.27,106.23,106.23,98000.0,78.2517,78.2591,78.2296,78.2296,98000.0
2013-08-28 12:30:00,106.24,106.24,106.23,106.24,1300.0,78.237,78.237,78.2296,78.237,1300.0
2013-08-28 12:40:00,106.23,106.25,106.21,106.21,16400.0,78.2296,78.2443,78.2149,78.2149,16400.0
2013-08-28 12:50:00,106.22,106.22,106.18,106.21,7400.0,78.2222,78.2222,78.1928,78.2149,7400.0
2013-08-28 13:00:00,106.21,106.21,106.17,106.2,31100.0,78.2149,78.2149,78.1854,78.2075,31100.0
2013-08-28 13:10:00,106.19,106.2,106.18,106.19,5200.0,78.2001,78.2075,78.1928,78.2001,5200.0
2013-08-28 13:20:00,106.19,106.2,106.18,106.2,1100.0,78.2001,78.2075,78.1928,78.2075,1100.0
2013-08-28 13:30:00,106.17,106.18,106.15,106.18,5600.0,78.1854,78.1928,78.1707,78.1928,5600.0
2013-08-28 13:40:00,106.17,106.2,106.16,106.18,3500.0,78.1854,78.2075,78.1781,78.1928,3500.0
2013-08-28 13:50:00,106.18,106.2,106.17,106.2,10900.0,78.1928,78.2075,78.1854,78.2075,10900.0
2013-08-28 14:00:00,106.2,106.22,106.15,106.19,15200.0,78.2075,78.2222,78.1707,78.2001,15200.0
2013-08-28 14:10:00,106.19,106.2,106.15,106.16,7700.0,78.2001,78.2075,78.1707,78.1781,7700.0
2013-08-28 14:20:00,106.15,106.22,106.15,106.22,8100.0,78.1707,78.2222,78.1707,78.2222,8100.0
2013-08-28 14:30:00,106.18,106.2,106.14,106.18,23600.0,78.1928,78.2075,78.1633,78.1928,23600.0
2013-08-28 14:40:00,106.18,106.19,106.13,106.16,5400.0,78.1928,78.2001,78.156,78.1781,5400.0
2013-08-28 14:50:00,106.16,106.22,106.15,106.22,19300.0,78.1781,78.2222,78.1707,78.2222,19300.0
2013-08-28 15:00:00,106.22,106.22,106.18,106.2,6000.0,78.2222,78.2222,78.1928,78.2075,6000.0
2013-08-28 15:10:00,106.2,106.2,106.15,106.16,10000.0,78.2075,78.2075,78.1707,78.1781,10000.0
2013-08-28 15:20:00,106.17,106.2,106.16,106.19,8700.0,78.1854,78.2075,78.1781,78.2001,8700.0
2013-08-28 15:30:00,106.2,106.21,106.19,106.19,4400.0,78.2075,78.2149,78.2001,78.2001,4400.0
2013-08-28 15:40:00,106.19,106.2,106.16,106.17,5600.0,78.2001,78.2075,78.1781,78.1854,5600.0
2013-08-28 15:50:00,106.18,106.21,106.17,106.2,11900.0,78.1928,78.2149,78.1854,78.2075,11900.0
2013-08-29 09:30:00,106.08,106.08,106.0,106.02,21300.0,78.1191,78.1191,78.0602,78.075,21300.0
2013-08-29 09:40:00,106.02,106.09,106.02,106.07,9300.0,78.075,78.1265,78.075,78.1118,9300.0
2013-08-29 09:50:00,106.09,106.12,106.07,106.11,4300.0,78.1265,78.1486,78.1118,78.1412,4300.0
2013-08-29 10:00:00,106.11,106.18,106.11,106.16,5100.0,78.1412,78.1928,78.1412,78.1781,5100.0
2013-08-29 10:10:00,106.16,106.17,106.15,106.17,1200.0,78.1781,78.1854,78.1707,78.1854,1200.0
2013-08-29 10:20:00,106.17,106.2,106.12,106.17,6800.0,78.1854,78.2075,78.1486,78.1854,6800.0
2013-08-29 10:30:00,106.19,106.24,106.19,106.21,9500.0,78.2001,78.237,78.2001,78.2149,9500.0
2013-08-29 10:40:00,106.23,106.23,106.18,106.2,12300.0,78.2296,78.2296,78.1928,78.2075,12300.0
2013-08-29 10:50:00,106.2,106.2,106.17,106.18,7200.0,78.2075,78.2075,78.1854,78.1928,7200.0
2013-08-29 11:00:00,106.17,106.18,106.13,106.13,3400.0,78.1854,78.1928,78.156,78.156,3400.0
2013-08-29 11:10:00,106.15,106.19,106.13,106.13,8400.0,78.1707,78.2001,78.156,78.156,8400.0
2013-08-29 11:20:00,106.13,106.16,106.13,106.14,8600.0,78.156,78.1781,78.156,78.1633,8600.0
2013-08-29 11:30:00,106.13,106.19,106.12,106.18,7700.0,78.156,78.2001,78.1486,78.1928,7700.0
2013-08-29 11:40:00,106.17,106.23,106.17,106.21,5100.0,78.1854,78.2296,78.1854,78.2149,5100.0
2013-08-29 11:50:00,106.2,106.23,106.19,106.2,3700.0,78.2075,78.2296,78.2001,78.2075,3700.0
2013-08-29 12:00:00,106.22,106.26,106.22,106.22,8500.0,78.2222,78.2517,78.2222,78.2222,8500.0
2013-08-29 12:10:00,106.22,106.23,106.19,106.2,15200.0,78.2222,78.2296,78.2001,78.2075,15200.0
2013-08-29 12:20:00,106.2,106.25,106.19,106.2,14200.0,78.2075,78.2443,78.2001,78.2075,14200.0
2013-08-29 12:30:00,106.22,106.27,106.22,106.23,3600.0,78.2222,78.2591,78.2222,78.2296,3600.0
2013-08-29 12:40:00,106.27,106.3,106.23,106.29,2900.0,78.2591,78.2811,78.2296,78.2738,2900.0
2013-08-29 12:50:00,106.29,106.29,106.26,106.27,3200.0,78.2738,78.2738,78.2517,78.2591,3200.0
2013-08-29 13:00:00,106.28,106.34,106.26,106.34,2300.0,78.2664,78.3106,78.2517,78.3106,2300.0
2013-08-29 13:10:00,106.38,106.38,106.34,106.37,2400.0,78.3401,78.3401,78.3106,78.3327,2400.0
2013-08-29 13:20:00,106.36,106.37,106.32,106.35,33300.0,78.3253,78.3327,78.2959,78.318,33300.0
2013-08-29 13:30:00,106.34,106.4,106.33,106.38,13800.0,78.3106,78.3548,78.3032,78.3401,13800.0
2013-08-29 13:40:00,106.39,106.39,106.35,106.37,6000.0,78.3474,78.3474,78.318,78.3327,6000.0
2013-08-29 13:50:00,106.35,106.4,106.35,106.4,12500.0,78.318,78.3548,78.318,78.3548,12500.0
2013-08-29 14:00:00,106.4,106.43,106.37,106.37,15300.0,78.3548,78.3769,78.3327,78.3327,15300.0
2013-08-29 14:10:00,106.35,106.38,106.34,106.35,6500.0,78.318,78.3401,78.3106,78.318,6500.0
2013-08-29 14:20:00,106.34,106.36,106.32,106.34,6600.0,78.3106,78.3253,78.2959,78.3106,6600.0
2013-08-29 14:30:00,106.34,106.35,106.32,106.34,26100.0,78.3106,78.318,78.2959,78.3106,26100.0
2013-08-29 14:40:00,106.34,106.36,106.33,106.34,17200.0,78.3106,78.3253,78.3032,78.3106,17200.0
2013-08-29 14:50:00,106.35,106.38,106.33,106.38,7300.0,78.318,78.3401,78.3032,78.3401,7300.0
2013-08-29 15:00:00,106.39,106.41,106.37,106.37,6200.0,78.3474,78.3622,78.3327,78.3327,6200.0
2013-08-29 15:10:00,106.39,106.42,106.38,106.4,6300.0,78.3474,78.3695,78.3401,78.3548,6300.0
2013-08-29 15:20:00,106.41,106.41,106.36,106.38,29200.0,78.3622,78.3622,78.3253,78.3401,29200.0
2013-08-29 15:30:00,106.39,106.4,106.36,106.37,10200.0,78.3474,78.3548,78.3253,78.3327,10200.0
2013-08-29 15:40:00,106.37,106.38,106.35,106.37,18400.0,78.3327,78.3401,78.318,78.3327,18400.0
2013-08-29 15:50:00,106.37,106.41,106.36,106.38,50500.0,78.3327,78.3622,78.3253,78.3401,50500.0
2013-08-30 09:30:00,106.4,106.42,106.4,106.41,12500.0,78.3548,78.3695,78.3548,78.3622,12500.0
2013-08-30 09:40:00,106.41,106.41,106.35,106.37,23100.0,78.3622,78.3622,78.318,78.3327,23100.0
2013-08-30 09:50:00,106.36,106.37,106.3,106.34,10600.0,78.3253,78.3327,78.2811,78.3106,10600.0
2013-08-30 10:00:00,106.32,106.37,106.32,106.36,2400.0,78.2959,78.3327,78.2959,78.3253,2400.0
2013-08-30 10:10:00,106.35,106.38,106.34,106.36,2900.0,78.318,78.3401,78.3106,78.3253,2900.0
2013-08-30 10:20:00,106.38,106.39,106.35,106.37,3700.0,78.3401,78.3474,78.318,78.3327,3700.0
2013-08-30 10:30:00,106.37,106.39,106.37,106.38,3500.0,78.3327,78.3474,78.3327,78.3401,3500.0
2013-08-30 10:40:00,106.37,106.4,106.37,106.4,1300.0,78.3327,78.3548,78.3327,78.3548,1300.0
2013-08-30 10:50:00,106.42,106.44,106.39,106.41,4800.0,78.3695,78.3842,78.3474,78.3622,4800.0
2013-08-30 11:00:00,106.43,106.43,106.41,106.43,2700.0,78.3769,78.3769,78.3622,78.3769,2700.0
2013-08-30 11:10:00,106.42,106.45,106.42,106.44,2600.0,78.3695,78.3916,78.3695,78.3842,2600.0
2013-08-30 11:20:00,106.44,106.47,106.38,106.44,25300.0,78.3842,78.4063,78.3401,78.3842,25300.0
2013-08-30 11:30:00,106.44,106.45,106.44,106.44,5200.0,78.3842,78.3916,78.3842,78.3842,5200.0
2013-08-30 11:40:00,106.45,106.45,106.44,106.44,2700.0,78.3916,78.3916,78.3842,78.3842,2700.0
2013-08-30 11:50:00,106.44,106.5,106.44,106.5,20900.0,78.3842,78.4284,78.3842,78.4284,20900.0
2013-08-30 12:00:00,106.5,106.5,106.45,106.46,35200.0,78.4284,78.4284,78.3916,78.399,35200.0
2013-08-30 12:10:00,106.46,106.5,106.46,106.47,10700.0,78.399,78.4284,78.399,78.4063,10700.0
2013-08-30 12:20:00,106.46,106.5,106.46,106.48,1900.0,78.399,78.4284,78.399,78.4137,1900.0
2013-08-30 12:30:00,106.47,106.47,106.46,106.46,1800.0,78.4063,78.4063,78.399,78.399,1800.0
2013-08-30 12:40:00,106.45,106.47,106.44,106.45,3300.0,78.3916,78.4063,78.3842,78.3916,3300.0
2013-08-30 12:50:00,106.43,106.47,106.43,106.45,3800.0,78.3769,78.4063,78.3769,78.3916,3800.0
2013-08-30 13:00:00,106.43,106.48,106.41,106.48,7800.0,78.3769,78.4137,78.3622,78.4137,7800.0
2013-08-30 13:10:00,106.47,106.51,106.41,106.41,4300.0,78.4063,78.4358,78.3622,78.3622,4300.0
2013-08-30 13:20:00,106.44,106.48,106.43,106.48,16600.0,78.3842,78.4137,78.3769,78.4137,16600.0
2013-08-30 13:30:00,106.48,106.48,106.45,106.46,26400.0,78.4137,78.4137,78.3916,78.399,26400.0
2013-08-30 13:40:00,106.47,106.49,106.47,106.48,3100.0,78.4063,78.4211,78.4063,78.4137,3100.0
2013-08-30 13:50:00,106.49,106.52,106.47,106.51,16500.0,78.4211,78.4432,78.4063,78.4358,16500.0
2013-08-30 14:00:00,106.47,106.5,106.46,106.47,5400.0,78.4063,78.4284,78.399,78.4063,5400.0
2013-08-30 14:10:00,106.5,106.5,106.47,106.49,9600.0,78.4284,78.4284,78.4063,78.4211,9600.0
2013-08-30 14:20:00,106.49,106.49,106.44,106.44,10000.0,78.4211,78.4211,78.3842,78.3842,10000.0
2013-08-30 14:30:00,106.44,106.51,106.44,106.5,4200.0,78.3842,78.4358,78.3842,78.4284,4200.0
2013-08-30 14:40:00,106.51,106.52,106.48,106.48,2400.0,78.4358,78.4432,78.4137,78.4137,2400.0
2013-08-30 14:50:00,106.52,106.52,106.42,106.47,813900.0,78.4432,78.4432,78.3695,78.4063,813900.0
2013-08-30 15:00:00,106.47,106.47,106.41,106.41,11400.0,78.4063,78.4063,78.3622,78.3622,11400.0
2013-08-30 15:10:00,106.42,106.42,106.37,106.4,14600.0,78.3695,78.3695,78.3327,78.3548,14600.0
2013-08-30 15:20:00,106.38,106.38,106.35,106.35,15400.0,78.3401,78.3401,78.318,78.318,15400.0
2013-08-30 15:30:00,106.34,106.35,106.28,106.31,48600.0,78.3106,78.318,78.2664,78.2885,48600.0
2013-08-30 15:40:00,106.32,106.34,106.3,106.32,37500.0,78.2959,78.3106,78.2811,78.2959,37500.0
2013-08-30 15:50:00,106.32,106.32,106.22,106.22,127800.0,78.2959,78.2959,78.2222,78.2222,127800.0
2013-09-03 09:30:00,105.63,105.96,105.63,105.85,34400.0,77.9335,78.177,77.9335,78.0958,34400.0
2013-09-03 09:40:00,105.86,105.87,105.84,105.86,18400.0,78.1032,78.1106,78.0884,78.1032,18400.0
2013-09-03 09:50:00,105.86,105.88,105.85,105.88,8000.0,78.1032,78.118,78.0958,78.118,8000.0
2013-09-03 10:00:00,105.87,105.87,105.62,105.63,68300.0,78.1106,78.1106,77.9261,77.9335,68300.0
2013-09-03 10:10:00,105.63,105.66,105.62,105.63,14400.0,77.9335,77.9556,77.9261,77.9335,14400.0
2013-09-03 10:20:00,105.62,105.63,105.59,105.59,17000.0,77.9261,77.9335,77.904,77.904,17000.0
2013-09-03 10:30:00,105.59,105.61,105.59,105.59,7100.0,77.904,77.9188,77.904,77.904,7100.0
2013-09-03 10:40:00,105.59,105.62,105.57,105.57,8600.0,77.904,77.9261,77.8892,77.8892,8600.0
2013-09-03 10:50:00,105.57,105.58,105.53,105.53,16000.0,77.8892,77.8966,77.8597,77.8597,16000.0
2013-09-03 11:00:00,105.54,105.62,105.54,105.62,17200.0,77.8671,77.9261,77.8671,77.9261,17200.0
2013-09-03 11:10:00,105.6,105.6,105.56,105.57,7900.0,77.9114,77.9114,77.8819,77.8892,7900.0
2013-09-03 11:20:00,105.58,105.68,105.58,105.65,37300.0,77.8966,77.9704,77.8966,77.9483,37300.0
2013-09-03 11:30:00,105.65,105.65,105.62,105.63,24000.0,77.9483,77.9483,77.9261,77.9335,24000.0
2013-09-03 11:40:00,105.63,105.68,105.62,105.65,235000.0,77.9335,77.9704,77.9261,77.9483,235000.0
2013-09-03 11:50:00,105.67,105.74,105.65,105.74,19700.0,77.963,78.0147,77.9483,78.0147,19700.0
2013-09-03 12:00:00,105.74,105.76,105.71,105.72,54900.0,78.0147,78.0294,77.9925,77.9999,54900.0
2013-09-03 12:10:00,105.73,105.77,105.72,105.77,177900.0,78.0073,78.0368,77.9999,78.0368,177900.0
2013-09-03 12:20:00,105.77,105.79,105.74,105.74,34400.0,78.0368,78.0516,78.0147,78.0147,34400.0
2013-09-03 12:30:00,105.76,105.78,105.75,105.78,5300.0,78.0294,78.0442,78.022,78.0442,5300.0
2013-09-03 12:40:00,105.77,105.81,105.77,105.8,6700.0,78.0368,78.0663,78.0368,78.0589,6700.0
2013-09-03 12:50:00,105.81,105.81,105.76,105.78,9000.0,78.0663,78.0663,78.0294,78.0442,9000.0
2013-09-03 13:00:00,105.79,105.86,105.78,105.85,36600.0,78.0516,78.1032,78.0442,78.0958,36600.0
2013-09-03 13:10:00,105.85,105.86,105.84,105.84,49700.0,78.0958,78.1032,78.0884,78.0884,49700.0
2013-09-03 13:20:00,105.86,105.9,105.85,105.9,5400.0,78.1032,78.1327,78.0958,78.1327,5400.0
2013-09-03 13:30:00,105.89,105.89,105.86,105.87,6400.0,78.1253,78.1253,78.1032,78.1106,6400.0
2013-09-03 13:40:00,105.86,105.89,105.86,105.87,4400.0,78.1032,78.1253,78.1032,78.1106,4400.0
2013-09-03 13:50:00,105.88,105.92,105.88,105.9,7600.0,78.118,78.1475,78.118,78.1327,7600.0
2013-09-03 14:00:00,105.89,105.94,105.89,105.9,19600.0,78.1253,78.1622,78.1253,78.1327,19600.0
2013-09-03 14:10:00,105.89,105.91,105.88,105.88,9700.0,78.1253,78.1401,78.118,78.118,9700.0
2013-09-03 14:20:00,105.88,105.88,105.85,105.86,15500.0,78.118,78.118,78.0958,78.1032,15500.0
2013-09-03 14:30:00,105.86,105.87,105.81,105.87,101700.0,78.1032,78.1106,78.0663,78.1106,101700.0
2013-09-03 14:40:00,105.86,105.87,105.83,105.85,6300.0,78.1032,78.1106,78.0811,78.0958,6300.0
2013-09-03 14:50:00,105.87,105.88,105.83,105.88,5200.0,78.1106,78.118,78.0811,78.118,5200.0
2013-09-03 15:00:00,105.86,105.86,105.82,105.83,3300.0,78.1032,78.1032,78.0737,78.0811,3300.0
2013-09-03 15:10:00,105.83,105.84,105.81,105.82,7700.0,78.0811,78.0884,78.0663,78.0737,7700.0
2013-09-03 15:20:00,105.83,105.84,105.82,105.83,6200.0,78.0811,78.0884,78.0737,78.0811,6200.0
2013-09-03 15:30:00,105.82,105.83,105.79,105.8,17800.0,78.0737,78.0811,78.0516,78.0589,17800.0
2013-09-03 15:40:00,105.79,105.83,105.79,105.82,18700.0,78.0516,78.0811,78.0516,78.0737,18700.0
2013-09-03 15:50:00,105.83,105.83,105.75,105.76,91200.0,78.0811,78.0811,78.022,78.0294,91200.0
2013-09-04 09:30:00,105.85,105.85,105.79,105.8,39300.0,78.0958,78.0958,78.0516,78.0589,39300.0
2013-09-04 09:40:00,105.82,105.83,105.78,105.83,9000.0,78.0737,78.0811,78.0442,78.0811,9000.0
2013-09-04 09:50:00,105.8,105.83,105.78,105.81,8300.0,78.0589,78.0811,78.0442,78.0663,8300.0
2013-09-04 10:00:00,105.82,105.83,105.78,105.82,8500.0,78.0737,78.0811,78.0442,78.0737,8500.0
2013-09-04 10:10:00,105.82,105.82,105.78,105.78,7500.0,78.0737,78.0737,78.0442,78.0442,7500.0
2013-09-04 10:20:00,105.8,105.81,105.76,105.79,9100.0,78.0589,78.0663,78.0294,78.0516,9100.0
2013-09-04 10:30:00,105.79,105.83,105.78,105.81,8900.0,78.0516,78.0811,78.0442,78.0663,8900.0
2013-09-04 10:40:00,105.78,105.82,105.77,105.82,7400.0,78.0442,78.0737,78.0368,78.0737,7400.0
2013-09-04 10:50:00,105.83,105.84,105.77,105.77,16300.0,78.0811,78.0884,78.0368,78.0368,16300.0
2013-09-04 11:00:00,105.79,105.79,105.77,105.79,2700.0,78.0516,78.0516,78.0368,78.0516,2700.0
2013-09-04 11:10:00,105.79,105.8,105.78,105.79,1700.0,78.0516,78.0589,78.0442,78.0516,1700.0
2013-09-04 11:20:00,105.79,105.83,105.78,105.79,5000.0,78.0516,78.0811,78.0442,78.0516,5000.0
2013-09-04 11:30:00,105.79,105.81,105.76,105.77,18000.0,78.0516,78.0663,78.0294,78.0368,18000.0
2013-09-04 11:40:00,105.78,105.78,105.75,105.75,7800.0,78.0442,78.0442,78.022,78.022,7800.0
2013-09-04 11:50:00,105.76,105.76,105.73,105.74,2500.0,78.0294,78.0294,78.0073,78.0147,2500.0
2013-09-04 12:00:00,105.75,105.75,105.74,105.75,11500.0,78.022,78.022,78.0147,78.022,11500.0
2013-09-04 12:10:00,105.75,105.75,105.74,105.75,1500.0,78.022,78.022,78.0147,78.022,1500.0
2013-09-04 12:20:00,105.75,105.76,105.72,105.72,8400.0,78.022,78.0294,77.9999,77.9999,8400.0
2013-09-04 12:30:00,105.72,105.73,105.7,105.72,3800.0,77.9999,78.0073,77.9852,77.9999,3800.0
2013-09-04 12:40:00,105.72,105.72,105.67,105.67,6400.0,77.9999,77.9999,77.963,77.963,6400.0
2013-09-04 12:50:00,105.67,105.71,105.67,105.69,4500.0,77.963,77.9925,77.963,77.9778,4500.0
2013-09-04 13:00:00,105.7,105.7,105.69,105.69,1900.0,77.9852,77.9852,77.9778,77.9778,1900.0
2013-09-04 13:10:00,105.68,105.69,105.66,105.67,3800.0,77.9704,77.9778,77.9556,77.963,3800.0
2013-09-04 13:20:00,105.67,105.68,105.64,105.64,32000.0,77.963,77.9704,77.9409,77.9409,32000.0
2013-09-04 13:30:00,105.66,105.66,105.6,105.6,40200.0,77.9556,77.9556,77.9114,77.9114,40200.0
2013-09-04 13:40:00,105.62,105.63,105.59,105.59,21300.0,77.9261,77.9335,77.904,77.904,21300.0
2013-09-04 13:50:00,105.59,105.61,105.59,105.61,10900.0,77.904,77.9188,77.904,77.9188,10900.0
2013-09-04 14:00:00,105.6,105.63,105.59,105.63,5500.0,77.9114,77.9335,77.904,77.9335,5500.0
2013-09-04 14:10:00,105.62,105.64,105.6,105.64,8900.0,77.9261,77.9409,77.9114,77.9409,8900.0
2013-09-04 14:20:00,105.61,105.62,105.59,105.62,4600.0,77.9188,77.9261,77.904,77.9261,4600.0
2013-09-04 14:30:00,105.61,105.62,105.54,105.55,17100.0,77.9188,77.9261,77.8671,77.8745,17100.0
2013-09-04 14:40:00,105.55,105.59,105.54,105.59,13100.0,77.8745,77.904,77.8671,77.904,13100.0
2013-09-04 14:50:00,105.59,105.6,105.57,105.58,8400.0,77.904,77.9114,77.8892,77.8966,8400.0
2013-09-04 15:00:00,105.58,105.61,105.58,105.6,9300.0,77.8966,77.9188,77.8966,77.9114,9300.0
2013-09-04 15:10:00,105.61,105.61,105.58,105.59,36600.0,77.9188,77.9188,77.8966,77.904,36600.0
2013-09-04 15:20:00,105.59,105.62,105.55,105.62,20600.0,77.904,77.9261,77.8745,77.9261,20600.0
2013-09-04 15:30:00,105.62,105.62,105.57,105.58,14100.0,77.9261,77.9261,77.8892,77.8966,14100.0
2013-09-04 15:40:00,105.57,105.58,105.56,105.57,12000.0,77.8892,77.8966,77.8819,77.8892,12000.0
2013-09-04 15:50:00,105.57,105.6,105.56,105.59,60200.0,77.8892,77.9114,77.8819,77.904,60200.0
2013-09-05 09:30:00,105.34,105.34,105.27,105.32,63900.0,77.7195,77.7195,77.6679,77.7048,63900.0
2013-09-05 09:40:00,105.33,105.33,105.27,105.27,6500.0,77.7122,77.7122,77.6679,77.6679,6500.0
2013-09-05 09:50:00,105.26,105.27,105.23,105.27,15800.0,77.6605,77.6679,77.6384,77.6679,15800.0
2013-09-05 10:00:00,105.25,105.25,105.12,105.2,53600.0,77.6531,77.6531,77.5572,77.6163,53600.0
2013-09-05 10:10:00,105.2,105.28,105.2,105.22,12800.0,77.6163,77.6753,77.6163,77.631,12800.0
2013-09-05 10:20:00,105.22,105.22,105.16,105.18,4800.0,77.631,77.631,77.5867,77.6015,4800.0
2013-09-05 10:30:00,105.18,105.18,105.1,105.1,6100.0,77.6015,77.6015,77.5425,77.5425,6100.0
2013-09-05 10:40:00,105.11,105.14,105.11,105.13,7700.0,77.5499,77.572,77.5499,77.5646,7700.0
2013-09-05 10:50:00,105.14,105.14,105.11,105.11,15900.0,77.572,77.572,77.5499,77.5499,15900.0
2013-09-05 11:00:00,105.11,105.12,105.07,105.11,19800.0,77.5499,77.5572,77.5203,77.5499,19800.0
2013-09-05 11:10:00,105.11,105.13,105.1,105.13,2000.0,77.5499,77.5646,77.5425,77.5646,2000.0
2013-09-05 11:20:00,105.12,105.12,105.07,105.08,5300.0,77.5572,77.5572,77.5203,77.5277,5300.0
2013-09-05 11:30:00,105.08,105.09,105.06,105.08,14400.0,77.5277,77.5351,77.513,77.5277,14400.0
2013-09-05 11:40:00,105.08,105.09,105.06,105.06,6300.0,77.5277,77.5351,77.513,77.513,6300.0
2013-09-05 11:50:00,105.07,105.07,105.04,105.05,17900.0,77.5203,77.5203,77.4982,77.5056,17900.0
2013-09-05 12:00:00,105.05,105.1,105.05,105.08,2500.0,77.5056,77.5425,77.5056,77.5277,2500.0
2013-09-05 12:10:00,105.06,105.11,105.06,105.09,7000.0,77.513,77.5499,77.513,77.5351,7000.0
2013-09-05 12:20:00,105.11,105.11,105.06,105.09,1700.0,77.5499,77.5499,77.513,77.5351,1700.0
2013-09-05 12:30:00,105.07,105.11,105.05,105.09,13900.0,77.5203,77.5499,77.5056,77.5351,13900.0
2013-09-05 12:40:00,105.07,105.11,105.07,105.09,5200.0,77.5203,77.5499,77.5203,77.5351,5200.0
2013-09-05 12:50:00,105.1,105.11,105.08,105.08,4200.0,77.5425,77.5499,77.5277,77.5277,4200.0
2013-09-05 13:00:00,105.08,105.1,105.04,105.04,21500.0,77.5277,77.5425,77.4982,77.4982,21500.0
2013-09-05 13:10:00,105.04,105.06,105.02,105.02,4800.0,77.4982,77.513,77.4835,77.4835,4800.0
2013-09-05 13:20:00,105.03,105.06,105.02,105.05,37400.0,77.4908,77.513,77.4835,77.5056,37400.0
2013-09-05 13:30:00,105.04,105.06,105.03,105.04,9800.0,77.4982,77.513,77.4908,77.4982,9800.0
2013-09-05 13:40:00,105.06,105.06,105.02,105.03,18100.0,77.513,77.513,77.4835,77.4908,18100.0
2013-09-05 13:50:00,105.05,105.06,105.01,105.05,4400.0,77.5056,77.513,77.4761,77.5056,4400.0
2013-09-05 14:00:00,105.03,105.03,105.0,105.03,28900.0,77.4908,77.4908,77.4687,77.4908,28900.0
2013-09-05 14:10:00,105.02,105.03,105.0,105.03,23900.0,77.4835,77.4908,77.4687,77.4908,23900.0
2013-09-05 14:20:00,105.03,105.03,105.0,105.02,31700.0,77.4908,77.4908,77.4687,77.4835,31700.0
2013-09-05 14:30:00,105.02,105.04,105.0,105.0,28300.0,77.4835,77.4982,77.4687,77.4687,28300.0
2013-09-05 14:40:00,105.02,105.04,104.99,105.01,37600.0,77.4835,77.4982,77.4613,77.4761,37600.0
2013-09-05 14:50:00,105.02,105.02,104.98,104.98,44100.0,77.4835,77.4835,77.4539,77.4539,44100.0
2013-09-05 15:00:00,104.98,104.99,104.94,104.95,40700.0,77.4539,77.4613,77.4244,77.4318,40700.0
2013-09-05 15:10:00,104.95,104.96,104.93,104.96,65200.0,77.4318,77.4392,77.4171,77.4392,65200.0
2013-09-05 15:20:00,104.96,104.97,104.95,104.95,29600.0,77.4392,77.4466,77.4318,77.4318,29600.0
2013-09-05 15:30:00,104.95,104.96,104.94,104.94,45000.0,77.4318,77.4392,77.4244,77.4244,45000.0
2013-09-05 15:40:00,104.95,104.95,104.89,104.9,95300.0,77.4318,77.4318,77.3875,77.3949,95300.0
2013-09-05 15:50:00,104.89,104.92,104.88,104.91,132400.0,77.3875,77.4097,77.3802,77.4023,132400.0
2013-09-06 09:30:00,105.33,105.4,105.32,105.33,26900.0,77.7122,77.7638,77.7048,77.7122,26900.0
2013-09-06 09:40:00,105.35,105.48,105.35,105.45,55000.0,77.7269,77.8228,77.7269,77.8007,55000.0
2013-09-06 09:50:00,105.45,105.45,105.39,105.45,12500.0,77.8007,77.8007,77.7564,77.8007,12500.0
2013-09-06 10:00:00,105.43,105.48,105.42,105.48,35900.0,77.786,77.8228,77.7786,77.8228,35900.0
2013-09-06 10:10:00,105.46,105.48,105.4,105.4,14400.0,77.8081,77.8228,77.7638,77.7638,14400.0
2013-09-06 10:20:00,105.4,105.43,105.38,105.4,51900.0,77.7638,77.786,77.7491,77.7638,51900.0
2013-09-06 10:30:00,105.41,105.42,105.39,105.4,11100.0,77.7712,77.7786,77.7564,77.7638,11100.0
2013-09-06 10:40:00,105.41,105.41,105.35,105.36,12100.0,77.7712,77.7712,77.7269,77.7343,12100.0
2013-09-06 10:50:00,105.37,105.39,105.34,105.34,4100.0,77.7417,77.7564,77.7195,77.7195,4100.0
2013-09-06 11:00:00,105.34,105.38,105.34,105.36,15600.0,77.7195,77.7491,77.7195,77.7343,15600.0
2013-09-06 11:10:00,105.38,105.39,105.36,105.36,4200.0,77.7491,77.7564,77.7343,77.7343,4200.0
2013-09-06 11:20:00,105.37,105.37,105.35,105.37,5300.0,77.7417,77.7417,77.7269,77.7417,5300.0
2013-09-06 11:30:00,105.37,105.37,105.34,105.34,4200.0,77.7417,77.7417,77.7195,77.7195,4200.0
2013-09-06 11:40:00,105.33,105.34,105.3,105.33,18400.0,77.7122,77.7195,77.69,77.7122,18400.0
2013-09-06 11:50:00,105.32,105.33,105.28,105.28,13700.0,77.7048,77.7122,77.6753,77.6753,13700.0
2013-09-06 12:00:00,105.29,105.33,105.28,105.33,10500.0,77.6827,77.7122,77.6753,77.7122,10500.0
2013-09-06 12:10:00,105.33,105.33,105.3,105.33,6600.0,77.7122,77.7122,77.69,77.7122,6600.0
2013-09-06 12:20:00,105.32,105.35,105.31,105.33,9400.0,77.7048,77.7269,77.6974,77.7122,9400.0
2013-09-06 12:30:00,105.33,105.35,105.31,105.35,23000.0,77.7122,77.7269,77.6974,77.7269,23000.0
2013-09-06 12:40:00,105.35,105.36,105.34,105.36,1700.0,77.7269,77.7343,77.7195,77.7343,1700.0
2013-09-06 12:50:00,105.36,105.37,105.35,105.37,3500.0,77.7343,77.7417,77.7269,77.7417,3500.0
2013-09-06 13:00:00,105.37,105.39,105.37,105.39,2700.0,77.7417,77.7564,77.7417,77.7564,2700.0
2013-09-06 13:10:00,105.4,105.4,105.38,105.38,1400.0,77.7638,77.7638,77.7491,77.7491,1400.0
2013-09-06 13:20:00,105.38,105.39,105.37,105.38,6200.0,77.7491,77.7564,77.7417,77.7491,6200.0
2013-09-06 13:30:00,105.38,105.39,105.37,105.38,3800.0,77.7491,77.7564,77.7417,77.7491,3800.0
2013-09-06 13:40:00,105.37,105.38,105.37,105.37,9800.0,77.7417,77.7491,77.7417,77.7417,9800.0
2013-09-06 13:50:00,105.38,105.38,105.35,105.36,32500.0,77.7491,77.7491,77.7269,77.7343,32500.0
2013-09-06 14:00:00,105.37,105.37,105.32,105.32,24400.0,77.7417,77.7417,77.7048,77.7048,24400.0
2013-09-06 14:10:00,105.32,105.32,105.29,105.29,9100.0,77.7048,77.7048,77.6827,77.6827,9100.0
2013-09-06 14:20:00,105.29,105.29,105.26,105.26,7500.0,77.6827,77.6827,77.6605,77.6605,7500.0
2013-09-06 14:30:00,105.26,105.29,105.26,105.27,8600.0,77.6605,77.6827,77.6605,77.6679,8600.0
2013-09-06 14:40:00,105.27,105.27,105.23,105.25,8500.0,77.6679,77.6679,77.6384,77.6531,8500.0
2013-09-06 14:50:00,105.25,105.26,105.23,105.26,23500.0,77.6531,77.6605,77.6384,77.6605,23500.0
2013-09-06 15:00:00,105.26,105.28,105.24,105.28,6500.0,77.6605,77.6753,77.6458,77.6753,6500.0
2013-09-06 15:10:00,105.28,105.32,105.28,105.28,10600.0,77.6753,77.7048,77.6753,77.6753,10600.0
2013-09-06 15:20:00,105.29,105.29,105.27,105.29,11100.0,77.6827,77.6827,77.6679,77.6827,11100.0
2013-09-06 15:30:00,105.28,105.29,105.25,105.25,21200.0,77.6753,77.6827,77.6531,77.6531,21200.0
2013-09-06 15:40:00,105.26,105.26,105.24,105.24,22000.0,77.6605,77.6605,77.6458,77.6458,22000.0
2013-09-06 15:50:00,105.24,105.27,105.23,105.25,54100.0,77.6458,77.6679,77.6384,77.6531,54100.0
2013-09-09 09:30:00,105.6,105.61,105.55,105.56,48300.0,77.9114,77.9188,77.8745,77.8819,48300.0
2013-09-09 09:40:00,105.58,105.58,105.53,105.56,6600.0,77.8966,77.8966,77.8597,77.8819,6600.0
2013-09-09 09:50:00,105.54,105.56,105.54,105.56,4300.0,77.8671,77.8819,77.8671,77.8819,4300.0
2013-09-09 10:00:00,105.56,105.56,105.54,105.55,16600.0,77.8819,77.8819,77.8671,77.8745,16600.0
2013-09-09 10:10:00,105.54,105.55,105.54,105.54,5200.0,77.8671,77.8745,77.8671,77.8671,5200.0
2013-09-09 10:20:00,105.54,105.54,105.51,105.51,2100.0,77.8671,77.8671,77.845,77.845,2100.0
2013-09-09 10:30:00,105.5,105.54,105.5,105.51,19800.0,77.8376,77.8671,77.8376,77.845,19800.0
2013-09-09 10:40:00,105.51,105.51,105.5,105.5,1900.0,77.845,77.845,77.8376,77.8376,1900.0
2013-09-09 10:50:00,105.51,105.52,105.5,105.52,22000.0,77.845,77.8524,77.8376,77.8524,22000.0
2013-09-09 11:00:00,105.51,105.53,105.51,105.52,29800.0,77.845,77.8597,77.845,77.8524,29800.0
2013-09-09 11:10:00,105.53,105.53,105.51,105.51,59300.0,77.8597,77.8597,77.845,77.845,59300.0
2013-09-09 11:20:00,105.52,105.55,105.51,105.54,47700.0,77.8524,77.8745,77.845,77.8671,47700.0
2013-09-09 11:30:00,105.53,105.53,105.49,105.49,26400.0,77.8597,77.8597,77.8302,77.8302,26400.0
2013-09-09 11:40:00,105.49,105.49,105.48,105.48,2200.0,77.8302,77.8302,77.8228,77.8228,2200.0
2013-09-09 11:50:00,105.49,105.5,105.48,105.49,24100.0,77.8302,77.8376,77.8228,77.8302,24100.0
2013-09-09 12:00:00,105.49,105.5,105.48,105.49,17800.0,77.8302,77.8376,77.8228,77.8302,17800.0
2013-09-09 12:10:00,105.48,105.49,105.48,105.48,9900.0,77.8228,77.8302,77.8228,77.8228,9900.0
2013-09-09 12:20:00,105.47,105.49,105.47,105.48,4600.0,77.8155,77.8302,77.8155,77.8228,4600.0
2013-09-09 12:30:00,105.48,105.49,105.47,105.47,13600.0,77.8228,77.8302,77.8155,77.8155,13600.0
2013-09-09 12:40:00,105.47,105.47,105.43,105.47,7300.0,77.8155,77.8155,77.786,77.8155,7300.0
2013-09-09 12:50:00,105.47,105.47,105.43,105.43,3600.0,77.8155,77.8155,77.786,77.786,3600.0
2013-09-09 13:00:00,105.43,105.45,105.42,105.43,22900.0,77.786,77.8007,77.7786,77.786,22900.0
2013-09-09 13:10:00,105.43,105.44,105.42,105.44,25300.0,77.786,77.7933,77.7786,77.7933,25300.0
2013-09-09 13:20:00,105.44,105.44,105.43,105.44,54400.0,77.7933,77.7933,77.786,77.7933,54400.0
2013-09-09 13:30:00,105.44,105.51,105.44,105.48,11700.0,77.7933,77.845,77.7933,77.8228,11700.0
2013-09-09 13:40:00,105.48,105.48,105.46,105.47,2800.0,77.8228,77.8228,77.8081,77.8155,2800.0
2013-09-09 13:50:00,105.47,105.47,105.46,105.47,3500.0,77.8155,77.8155,77.8081,77.8155,3500.0
2013-09-09 14:00:00,105.47,105.48,105.45,105.47,23400.0,77.8155,77.8228,77.8007,77.8155,23400.0
2013-09-09 14:10:00,105.47,105.49,105.46,105.46,22300.0,77.8155,77.8302,77.8081,77.8081,22300.0
2013-09-09 14:20:00,105.47,105.49,105.46,105.47,8800.0,77.8155,77.8302,77.8081,77.8155,8800.0
2013-09-09 14:30:00,105.47,105.47,105.43,105.45,8000.0,77.8155,77.8155,77.786,77.8007,8000.0
2013-09-09 14:40:00,105.45,105.45,105.43,105.43,6300.0,77.8007,77.8007,77.786,77.786,6300.0
2013-09-09 14:50:00,105.43,105.45,105.41,105.44,24200.0,77.786,77.8007,77.7712,77.7933,24200.0
2013-09-09 15:00:00,105.44,105.46,105.44,105.44,12200.0,77.7933,77.8081,77.7933,77.7933,12200.0
2013-09-09 15:10:00,105.46,105.46,105.44,105.44,6900.0,77.8081,77.8081,77.7933,77.7933,6900.0
2013-09-09 15:20:00,105.44,105.45,105.44,105.45,6000.0,77.7933,77.8007,77.7933,77.8007,6000.0
2013-09-09 15:30:00,105.45,105.46,105.44,105.45,11800.0,77.8007,77.8081,77.7933,77.8007,11800.0
2013-09-09 15:40:00,105.46,105.5,105.45,105.5,17000.0,77.8081,77.8376,77.8007,77.8376,17000.0
2013-09-09 15:50:00,105.5,105.5,105.46,105.47,97000.0,77.8376,77.8376,77.8081,77.8155,97000.0
2013-09-10 09:30:00,105.33,105.36,105.28,105.36,19600.0,77.7122,77.7343,77.6753,77.7343,19600.0
2013-09-10 09:40:00,105.35,105.37,105.35,105.37,5500.0,77.7269,77.7417,77.7269,77.7417,5500.0
2013-09-10 09:50:00,105.37,105.39,105.34,105.37,16200.0,77.7417,77.7564,77.7195,77.7417,16200.0
2013-09-10 10:00:00,105.37,105.4,105.34,105.36,13500.0,77.7417,77.7638,77.7195,77.7343,13500.0
2013-09-10 10:10:00,105.35,105.37,105.29,105.32,28700.0,77.7269,77.7417,77.6827,77.7048,28700.0
2013-09-10 10:20:00,105.32,105.36,105.32,105.33,20600.0,77.7048,77.7343,77.7048,77.7122,20600.0
2013-09-10 10:30:00,105.35,105.38,105.34,105.38,24800.0,77.7269,77.7491,77.7195,77.7491,24800.0
2013-09-10 10:40:00,105.37,105.38,105.36,105.36,6200.0,77.7417,77.7491,77.7343,77.7343,6200.0
2013-09-10 10:50:00,105.35,105.36,105.31,105.33,8400.0,77.7269,77.7343,77.6974,77.7122,8400.0
2013-09-10 11:00:00,105.32,105.35,105.32,105.34,4700.0,77.7048,77.7269,77.7048,77.7195,4700.0
2013-09-10 11:10:00,105.35,105.38,105.34,105.37,7900.0,77.7269,77.7491,77.7195,77.7417,7900.0
2013-09-10 11:20:00,105.37,105.38,105.37,105.38,7200.0,77.7417,77.7491,77.7417,77.7491,7200.0
2013-09-10 11:30:00,105.38,105.4,105.38,105.4,5800.0,77.7491,77.7638,77.7491,77.7638,5800.0
2013-09-10 11:40:00,105.4,105.46,105.4,105.45,11400.0,77.7638,77.8081,77.7638,77.8007,11400.0
2013-09-10 11:50:00,105.45,105.45,105.43,105.43,9200.0,77.8007,77.8007,77.786,77.786,9200.0
2013-09-10 12:00:00,105.43,105.43,105.42,105.43,6000.0,77.786,77.786,77.7786,77.786,6000.0
2013-09-10 12:10:00,105.42,105.44,105.39,105.43,16500.0,77.7786,77.7933,77.7564,77.786,16500.0
2013-09-10 12:20:00,105.44,105.48,105.42,105.43,26500.0,77.7933,77.8228,77.7786,77.786,26500.0
2013-09-10 12:30:00,105.43,105.43,105.41,105.41,8400.0,77.786,77.786,77.7712,77.7712,8400.0
2013-09-10 12:40:00,105.41,105.42,105.4,105.42,18600.0,77.7712,77.7786,77.7638,77.7786,18600.0
2013-09-10 12:50:00,105.42,105.45,105.42,105.43,35000.0,77.7786,77.8007,77.7786,77.786,35000.0
2013-09-10 13:00:00,105.42,105.47,105.42,105.45,6600.0,77.7786,77.8155,77.7786,77.8007,6600.0
2013-09-10 13:10:00,105.46,105.46,105.38,105.39,8900.0,77.8081,77.8081,77.7491,77.7564,8900.0
2013-09-10 13:20:00,105.39,105.42,105.38,105.38,48600.0,77.7564,77.7786,77.7491,77.7491,48600.0
2013-09-10 13:30:00,105.37,105.39,105.36,105.38,6300.0,77.7417,77.7564,77.7343,77.7491,6300.0
2013-09-10 13:40:00,105.38,105.39,105.37,105.39,3800.0,77.7491,77.7564,77.7417,77.7564,3800.0
2013-09-10 13:50:00,105.38,105.39,105.36,105.39,6900.0,77.7491,77.7564,77.7343,77.7564,6900.0
2013-09-10 14:00:00,105.39,105.4,105.38,105.39,7100.0,77.7564,77.7638,77.7491,77.7564,7100.0
2013-09-10 14:10:00,105.39,105.39,105.34,105.35,15800.0,77.7564,77.7564,77.7195,77.7269,15800.0
2013-09-10 14:20:00,105.34,105.36,105.34,105.36,5900.0,77.7195,77.7343,77.7195,77.7343,5900.0
2013-09-10 14:30:00,105.35,105.36,105.31,105.31,28000.0,77.7269,77.7343,77.6974,77.6974,28000.0
2013-09-10 14:40:00,105.31,105.36,105.31,105.31,15900.0,77.6974,77.7343,77.6974,77.6974,15900.0
2013-09-10 14:50:00,105.3,105.32,105.3,105.31,4700.0,77.69,77.7048,77.69,77.6974,4700.0
2013-09-10 15:00:00,105.32,105.32,105.31,105.31,4400.0,77.7048,77.7048,77.6974,77.6974,4400.0
2013-09-10 15:10:00,105.31,105.33,105.3,105.33,12400.0,77.6974,77.7122,77.69,77.7122,12400.0
2013-09-10 15:20:00,105.32,105.33,105.3,105.31,8900.0,77.7048,77.7122,77.69,77.6974,8900.0
2013-09-10 15:30:00,105.3,105.31,105.26,105.27,44900.0,77.69,77.6974,77.6605,77.6679,44900.0
2013-09-10 15:40:00,105.27,105.29,105.25,105.25,15500.0,77.6679,77.6827,77.6531,77.6531,15500.0
2013-09-10 15:50:00,105.26,105.3,105.25,105.29,44600.0,77.6605,77.69,77.6531,77.6827,44600.0
2013-09-11 09:30:00,105.44,105.5,105.42,105.43,23400.0,77.7933,77.8376,77.7786,77.786,23400.0
2013-09-11 09:40:00,105.45,105.47,105.42,105.45,157800.0,77.8007,77.8155,77.7786,77.8007,157800.0
2013-09-11 09:50:00,105.45,105.5,105.45,105.5,264100.0,77.8007,77.8376,77.8007,77.8376,264100.0
2013-09-11 10:00:00,105.49,105.53,105.49,105.52,134300.0,77.8302,77.8597,77.8302,77.8524,134300.0
2013-09-11 10:10:00,105.51,105.52,105.5,105.5,226600.0,77.845,77.8524,77.8376,77.8376,226600.0
2013-09-11 10:20:00,105.5,105.52,105.49,105.49,93900.0,77.8376,77.8524,77.8302,77.8302,93900.0
2013-09-11 10:30:00,105.49,105.49,105.42,105.43,58800.0,77.8302,77.8302,77.7786,77.786,58800.0
2013-09-11 10:40:00,105.42,105.43,105.4,105.42,10300.0,77.7786,77.786,77.7638,77.7786,10300.0
2013-09-11 10:50:00,105.42,105.46,105.42,105.44,48500.0,77.7786,77.8081,77.7786,77.7933,48500.0
2013-09-11 11:00:00,105.44,105.47,105.43,105.45,100800.0,77.7933,77.8155,77.786,77.8007,100800.0
2013-09-11 11:10:00,105.45,105.46,105.45,105.46,11100.0,77.8007,77.8081,77.8007,77.8081,11100.0
2013-09-11 11:20:00,105.46,105.46,105.4,105.42,13700.0,77.8081,77.8081,77.7638,77.7786,13700.0
2013-09-11 11:30:00,105.42,105.46,105.41,105.44,245500.0,77.7786,77.8081,77.7712,77.7933,245500.0
2013-09-11 11:40:00,105.45,105.45,105.4,105.41,22000.0,77.8007,77.8007,77.7638,77.7712,22000.0
2013-09-11 11:50:00,105.41,105.48,105.41,105.47,97300.0,77.7712,77.8228,77.7712,77.8155,97300.0
2013-09-11 12:00:00,105.46,105.46,105.41,105.41,18300.0,77.8081,77.8081,77.7712,77.7712,18300.0
2013-09-11 12:10:00,105.4,105.41,105.39,105.39,4300.0,77.7638,77.7712,77.7564,77.7564,4300.0
2013-09-11 12:20:00,105.4,105.44,105.4,105.44,6300.0,77.7638,77.7933,77.7638,77.7933,6300.0
2013-09-11 12:30:00,105.44,105.45,105.41,105.42,9100.0,77.7933,77.8007,77.7712,77.7786,9100.0
2013-09-11 12:40:00,105.42,105.43,105.41,105.43,6700.0,77.7786,77.786,77.7712,77.786,6700.0
2013-09-11 12:50:00,105.43,105.44,105.4,105.4,12100.0,77.786,77.7933,77.7638,77.7638,12100.0
2013-09-11 13:00:00,105.4,105.53,105.39,105.51,92600.0,77.7638,77.8597,77.7564,77.845,92600.0
2013-09-11 13:10:00,105.53,105.58,105.51,105.57,168600.0,77.8597,77.8966,77.845,77.8892,168600.0
2013-09-11 13:20:00,105.57,105.61,105.57,105.6,57400.0,77.8892,77.9188,77.8892,77.9114,57400.0
2013-09-11 13:30:00,105.6,105.64,105.59,105.62,18500.0,77.9114,77.9409,77.904,77.9261,18500.0
2013-09-11 13:40:00,105.63,105.63,105.58,105.59,23000.0,77.9335,77.9335,77.8966,77.904,23000.0
2013-09-11 13:50:00,105.6,105.63,105.59,105.6,16700.0,77.9114,77.9335,77.904,77.9114,16700.0
2013-09-11 14:00:00,105.61,105.61,105.59,105.59,11600.0,77.9188,77.9188,77.904,77.904,11600.0
2013-09-11 14:10:00,105.59,105.61,105.58,105.59,19100.0,77.904,77.9188,77.8966,77.904,19100.0
2013-09-11 14:20:00,105.6,105.61,105.59,105.6,13900.0,77.9114,77.9188,77.904,77.9114,13900.0
2013-09-11 14:30:00,105.6,105.61,105.58,105.6,19900.0,77.9114,77.9188,77.8966,77.9114,19900.0
2013-09-11 14:40:00,105.61,105.63,105.6,105.62,21800.0,77.9188,77.9335,77.9114,77.9261,21800.0
2013-09-11 14:50:00,105.63,105.63,105.59,105.59,18500.0,77.9335,77.9335,77.904,77.904,18500.0
2013-09-11 15:00:00,105.59,105.61,105.57,105.59,21800.0,77.904,77.9188,77.8892,77.904,21800.0
2013-09-11 15:10:00,105.59,105.61,105.56,105.61,23200.0,77.904,77.9188,77.8819,77.9188,23200.0
2013-09-11 15:20:00,105.61,105.63,105.6,105.62,20600.0,77.9188,77.9335,77.9114,77.9261,20600.0
2013-09-11 15:30:00,105.63,105.64,105.61,105.62,33500.0,77.9335,77.9409,77.9188,77.9261,33500.0
2013-09-11 15:40:00,105.64,105.64,105.61,105.62,13500.0,77.9409,77.9409,77.9188,77.9261,13500.0
2013-09-11 15:50:00,105.62,105.66,105.61,105.66,69300.0,77.9261,77.9556,77.9188,77.9556,69300.0
2013-09-12 09:30:00,105.8,105.81,105.74,105.8,24500.0,78.0589,78.0663,78.0147,78.0589,24500.0
2013-09-12 09:40:00,105.8,105.83,105.77,105.78,11100.0,78.0589,78.0811,78.0368,78.0442,11100.0
2013-09-12 09:50:00,105.77,105.81,105.76,105.8,17500.0,78.0368,78.0663,78.0294,78.0589,17500.0
2013-09-12 10:00:00,105.79,105.83,105.78,105.81,14700.0,78.0516,78.0811,78.0442,78.0663,14700.0
2013-09-12 10:10:00,105.78,105.79,105.75,105.76,2500.0,78.0442,78.0516,78.022,78.0294,2500.0
2013-09-12 10:20:00,105.76,105.77,105.76,105.76,1800.0,78.0294,78.0368,78.0294,78.0294,1800.0
2013-09-12 10:30:00,105.77,105.79,105.74,105.74,4600.0,78.0368,78.0516,78.0147,78.0147,4600.0
2013-09-12 10:40:00,105.75,105.8,105.75,105.78,163300.0,78.022,78.0589,78.022,78.0442,163300.0
2013-09-12 10:50:00,105.77,105.79,105.75,105.79,15300.0,78.0368,78.0516,78.022,78.0516,15300.0
2013-09-12 11:00:00,105.77,105.77,105.75,105.75,59800.0,78.0368,78.0368,78.022,78.022,59800.0
2013-09-12 11:10:00,105.75,105.79,105.75,105.78,17600.0,78.022,78.0516,78.022,78.0442,17600.0
2013-09-12 11:20:00,105.78,105.8,105.77,105.8,13400.0,78.0442,78.0589,78.0368,78.0589,13400.0
2013-09-12 11:30:00,105.79,105.79,105.78,105.79,4800.0,78.0516,78.0516,78.0442,78.0516,4800.0
2013-09-12 11:40:00,105.78,105.78,105.76,105.77,14500.0,78.0442,78.0442,78.0294,78.0368,14500.0
2013-09-12 11:50:00,105.78,105.78,105.77,105.78,3700.0,78.0442,78.0442,78.0368,78.0442,3700.0
2013-09-12 12:00:00,105.79,105.8,105.78,105.79,4000.0,78.0516,78.0589,78.0442,78.0516,4000.0
2013-09-12 12:10:00,105.8,105.82,105.8,105.82,6000.0,78.0589,78.0737,78.0589,78.0737,6000.0
2013-09-12 12:20:00,105.81,105.83,105.81,105.82,3900.0,78.0663,78.0811,78.0663,78.0737,3900.0
2013-09-12 12:30:00,105.82,105.83,105.79,105.8,8600.0,78.0737,78.0811,78.0516,78.0589,8600.0
2013-09-12 12:40:00,105.8,105.8,105.78,105.78,3300.0,78.0589,78.0589,78.0442,78.0442,3300.0
2013-09-12 12:50:00,105.78,105.79,105.75,105.76,21200.0,78.0442,78.0516,78.022,78.0294,21200.0
2013-09-12 13:00:00,105.76,105.82,105.76,105.79,5000.0,78.0294,78.0737,78.0294,78.0516,5000.0
2013-09-12 13:10:00,105.78,105.78,105.75,105.75,5500.0,78.0442,78.0442,78.022,78.022,5500.0
2013-09-12 13:20:00,105.75,105.77,105.75,105.77,8800.0,78.022,78.0368,78.022,78.0368,8800.0
2013-09-12 13:30:00,105.76,105.79,105.74,105.76,13300.0,78.0294,78.0516,78.0147,78.0294,13300.0
2013-09-12 13:40:00,105.74,105.75,105.71,105.71,60300.0,78.0147,78.022,77.9925,77.9925,60300.0
2013-09-12 13:50:00,105.71,105.72,105.68,105.71,7700.0,77.9925,77.9999,77.9704,77.9925,7700.0
2013-09-12 14:00:00,105.71,105.75,105.7,105.75,28400.0,77.9925,78.022,77.9852,78.022,28400.0
2013-09-12 14:10:00,105.74,105.75,105.72,105.72,10600.0,78.0147,78.022,77.9999,77.9999,10600.0
2013-09-12 14:20:00,105.72,105.73,105.71,105.72,5800.0,77.9999,78.0073,77.9925,77.9999,5800.0
2013-09-12 14:30:00,105.73,105.73,105.71,105.72,12900.0,78.0073,78.0073,77.9925,77.9999,12900.0
2013-09-12 14:40:00,105.72,105.72,105.68,105.69,16000.0,77.9999,77.9999,77.9704,77.9778,16000.0
2013-09-12 14:50:00,105.69,105.69,105.61,105.64,17600.0,77.9778,77.9778,77.9188,77.9409,17600.0
2013-09-12 15:00:00,105.64,105.65,105.59,105.61,28800.0,77.9409,77.9483,77.904,77.9188,28800.0
2013-09-12 15:10:00,105.62,105.62,105.58,105.59,31800.0,77.9261,77.9261,77.8966,77.904,31800.0
2013-09-12 15:20:00,105.59,105.62,105.58,105.6,21800.0,77.904,77.9261,77.8966,77.9114,21800.0
2013-09-12 15:30:00,105.6,105.6,105.55,105.55,22500.0,77.9114,77.9114,77.8745,77.8745,22500.0
2013-09-12 15:40:00,105.57,105.59,105.54,105.57,29400.0,77.8892,77.904,77.8671,77.8892,29400.0
2013-09-12 15:50:00,105.57,105.59,105.54,105.56,36200.0,77.8892,77.904,77.8671,77.8819,36200.0
2013-09-13 09:30:00,105.63,105.68,105.61,105.64,14500.0,77.9335,77.9704,77.9188,77.9409,14500.0
2013-09-13 09:40:00,105.64,105.65,105.62,105.64,5100.0,77.9409,77.9483,77.9261,77.9409,5100.0
2013-09-13 09:50:00,105.64,105.71,105.63,105.69,41900.0,77.9409,77.9925,77.9335,77.9778,41900.0
2013-09-13 10:00:00,105.69,105.75,105.68,105.72,26300.0,77.9778,78.022,77.9704,77.9999,26300.0
2013-09-13 10:10:00,105.72,105.76,105.71,105.71,8100.0,77.9999,78.0294,77.9925,77.9925,8100.0
2013-09-13 10:20:00,105.72,105.72,105.67,105.69,3100.0,77.9999,77.9999,77.963,77.9778,3100.0
2013-09-13 10:30:00,105.69,105.7,105.64,105.65,6700.0,77.9778,77.9852,77.9409,77.9483,6700.0
2013-09-13 10:40:00,105.67,105.69,105.67,105.69,7400.0,77.963,77.9778,77.963,77.9778,7400.0
2013-09-13 10:50:00,105.68,105.75,105.68,105.72,20000.0,77.9704,78.022,77.9704,77.9999,20000.0
2013-09-13 11:00:00,105.72,105.72,105.66,105.7,9800.0,77.9999,77.9999,77.9556,77.9852,9800.0
2013-09-13 11:10:00,105.7,105.74,105.69,105.72,3800.0,77.9852,78.0147,77.9778,77.9999,3800.0
2013-09-13 11:20:00,105.72,105.74,105.7,105.72,17000.0,77.9999,78.0147,77.9852,77.9999,17000.0
2013-09-13 11:30:00,105.72,105.73,105.7,105.73,6600.0,77.9999,78.0073,77.9852,78.0073,6600.0
2013-09-13 11:40:00,105.73,105.73,105.7,105.71,11000.0,78.0073,78.0073,77.9852,77.9925,11000.0
2013-09-13 11:50:00,105.71,105.72,105.7,105.72,5400.0,77.9925,77.9999,77.9852,77.9999,5400.0
2013-09-13 12:00:00,105.71,105.75,105.7,105.72,7200.0,77.9925,78.022,77.9852,77.9999,7200.0
2013-09-13 12:10:00,105.71,105.72,105.7,105.72,10700.0,77.9925,77.9999,77.9852,77.9999,10700.0
2013-09-13 12:20:00,105.71,105.72,105.69,105.72,9000.0,77.9925,77.9999,77.9778,77.9999,9000.0
2013-09-13 12:30:00,105.7,105.72,105.69,105.71,6200.0,77.9852,77.9999,77.9778,77.9925,6200.0
2013-09-13 12:40:00,105.7,105.72,105.69,105.72,2700.0,77.9852,77.9999,77.9778,77.9999,2700.0
2013-09-13 12:50:00,105.69,105.72,105.69,105.7,3800.0,77.9778,77.9999,77.9778,77.9852,3800.0
2013-09-13 13:00:00,105.71,105.72,105.68,105.71,11300.0,77.9925,77.9999,77.9704,77.9925,11300.0
2013-09-13 13:10:00,105.7,105.74,105.68,105.74,40000.0,77.9852,78.0147,77.9704,78.0147,40000.0
2013-09-13 13:20:00,105.74,105.75,105.72,105.75,13100.0,78.0147,78.022,77.9999,78.022,13100.0
2013-09-13 13:30:00,105.74,105.75,105.74,105.75,10400.0,78.0147,78.022,78.0147,78.022,10400.0
2013-09-13 13:40:00,105.74,105.75,105.72,105.72,6600.0,78.0147,78.022,77.9999,77.9999,6600.0
2013-09-13 13:50:00,105.72,105.73,105.69,105.72,13400.0,77.9999,78.0073,77.9778,77.9999,13400.0
2013-09-13 14:00:00,105.7,105.72,105.7,105.71,17900.0,77.9852,77.9999,77.9852,77.9925,17900.0
2013-09-13 14:10:00,105.71,105.72,105.7,105.71,11800.0,77.9925,77.9999,77.9852,77.9925,11800.0
2013-09-13 14:20:00,105.71,105.71,105.69,105.69,9100.0,77.9925,77.9925,77.9778,77.9778,9100.0
2013-09-13 14:30:00,105.7,105.7,105.69,105.69,4100.0,77.9852,77.9852,77.9778,77.9778,4100.0
2013-09-13 14:40:00,105.69,105.72,105.67,105.71,16200.0,77.9778,77.9999,77.963,77.9925,16200.0
2013-09-13 14:50:00,105.71,105.72,105.7,105.71,11500.0,77.9925,77.9999,77.9852,77.9925,11500.0
2013-09-13 15:00:00,105.71,105.71,105.66,105.7,33100.0,77.9925,77.9925,77.9556,77.9852,33100.0
2013-09-13 15:10:00,105.7,105.72,105.69,105.72,5700.0,77.9852,77.9999,77.9778,77.9999,5700.0
2013-09-13 15:20:00,105.72,105.73,105.68,105.7,25800.0,77.9999,78.0073,77.9704,77.9852,25800.0
2013-09-13 15:30:00,105.71,105.73,105.7,105.73,19000.0,77.9925,78.0073,77.9852,78.0073,19000.0
2013-09-13 15:40:00,105.73,105.74,105.72,105.73,20400.0,78.0073,78.0147,77.9999,78.0073,20400.0
2013-09-13 15:50:00,105.73,105.76,105.73,105.74,69200.0,78.0073,78.0294,78.0073,78.0147,69200.0
2013-09-16 09:30:00,106.28,106.28,106.21,106.25,29000.0,78.4131,78.4131,78.3614,78.3909,29000.0
2013-09-16 09:40:00,106.27,106.27,106.21,106.21,13900.0,78.4057,78.4057,78.3614,78.3614,13900.0
2013-09-16 09:50:00,106.23,106.23,106.21,106.23,18500.0,78.3762,78.3762,78.3614,78.3762,18500.0
2013-09-16 10:00:00,106.22,106.24,106.21,106.21,34400.0,78.3688,78.3836,78.3614,78.3614,34400.0
2013-09-16 10:10:00,106.21,106.25,106.2,106.24,8900.0,78.3614,78.3909,78.3541,78.3836,8900.0
2013-09-16 10:20:00,106.24,106.26,106.23,106.26,43600.0,78.3836,78.3983,78.3762,78.3983,43600.0
2013-09-16 10:30:00,106.26,106.28,106.24,106.24,14300.0,78.3983,78.4131,78.3836,78.3836,14300.0
2013-09-16 10:40:00,106.25,106.26,106.2,106.21,12500.0,78.3909,78.3983,78.3541,78.3614,12500.0
2013-09-16 10:50:00,106.2,106.24,106.19,106.24,10600.0,78.3541,78.3836,78.3467,78.3836,10600.0
2013-09-16 11:00:00,106.24,106.27,106.23,106.26,8600.0,78.3836,78.4057,78.3762,78.3983,8600.0
2013-09-16 11:10:00,106.26,106.26,106.18,106.18,12400.0,78.3983,78.3983,78.3393,78.3393,12400.0
2013-09-16 11:20:00,106.2,106.25,106.2,106.25,10600.0,78.3541,78.3909,78.3541,78.3909,10600.0
2013-09-16 11:30:00,106.24,106.24,106.18,106.18,19600.0,78.3836,78.3836,78.3393,78.3393,19600.0
2013-09-16 11:40:00,106.18,106.18,106.16,106.17,4100.0,78.3393,78.3393,78.3245,78.3319,4100.0
2013-09-16 11:50:00,106.17,106.17,106.16,106.16,8100.0,78.3319,78.3319,78.3245,78.3245,8100.0
2013-09-16 12:00:00,106.17,106.17,106.14,106.14,7000.0,78.3319,78.3319,78.3098,78.3098,7000.0
2013-09-16 12:10:00,106.15,106.15,106.09,106.1,15000.0,78.3172,78.3172,78.2729,78.2803,15000.0
2013-09-16 12:20:00,106.09,106.09,106.07,106.09,1500.0,78.2729,78.2729,78.2581,78.2729,1500.0
2013-09-16 12:30:00,106.07,106.08,106.04,106.05,8400.0,78.2581,78.2655,78.236,78.2434,8400.0
2013-09-16 12:40:00,106.05,106.05,106.01,106.01,9000.0,78.2434,78.2434,78.2139,78.2139,9000.0
2013-09-16 12:50:00,106.02,106.04,105.97,105.98,16800.0,78.2213,78.236,78.1844,78.1917,16800.0
2013-09-16 13:00:00,105.99,106.02,105.95,105.97,5000.0,78.1991,78.2213,78.1696,78.1844,5000.0
2013-09-16 13:10:00,105.99,105.99,105.92,105.95,5200.0,78.1991,78.1991,78.1475,78.1696,5200.0
2013-09-16 13:20:00,105.94,105.98,105.94,105.97,10100.0,78.1622,78.1917,78.1622,78.1844,10100.0
2013-09-16 13:30:00,105.98,105.99,105.95,105.95,17100.0,78.1917,78.1991,78.1696,78.1696,17100.0
2013-09-16 13:40:00,105.95,105.98,105.93,105.98,7300.0,78.1696,78.1917,78.1548,78.1917,7300.0
2013-09-16 13:50:00,106.0,106.02,105.99,105.99,15700.0,78.2065,78.2213,78.1991,78.1991,15700.0
2013-09-16 14:00:00,105.99,106.0,105.97,105.97,16400.0,78.1991,78.2065,78.1844,78.1844,16400.0
2013-09-16 14:10:00,105.97,105.99,105.96,105.96,17300.0,78.1844,78.1991,78.177,78.177,17300.0
2013-09-16 14:20:00,105.94,105.96,105.93,105.94,14900.0,78.1622,78.177,78.1548,78.1622,14900.0
2013-09-16 14:30:00,105.94,105.94,105.87,105.87,32700.0,78.1622,78.1622,78.1106,78.1106,32700.0
2013-09-16 14:40:00,105.87,105.93,105.87,105.88,11700.0,78.1106,78.1548,78.1106,78.118,11700.0
2013-09-16 14:50:00,105.91,105.92,105.86,105.88,24700.0,78.1401,78.1475,78.1032,78.118,24700.0
2013-09-16 15:00:00,105.87,105.9,105.86,105.87,12500.0,78.1106,78.1327,78.1032,78.1106,12500.0
2013-09-16 15:10:00,105.9,105.93,105.89,105.9,34800.0,78.1327,78.1548,78.1253,78.1327,34800.0
2013-09-16 15:20:00,105.87,105.92,105.87,105.9,28500.0,78.1106,78.1475,78.1106,78.1327,28500.0
2013-09-16 15:30:00,105.91,105.92,105.88,105.88,19600.0,78.1401,78.1475,78.118,78.118,19600.0
2013-09-16 15:40:00,105.91,105.91,105.89,105.91,24000.0,78.1401,78.1401,78.1253,78.1401,24000.0
2013-09-16 15:50:00,105.91,105.93,105.88,105.91,53200.0,78.1401,78.1548,78.118,78.1401,53200.0
2013-09-17 09:30:00,106.0,106.06,105.99,106.0,36900.0,78.2065,78.2508,78.1991,78.2065,36900.0
2013-09-17 09:40:00,106.02,106.02,105.99,106.0,14700.0,78.2213,78.2213,78.1991,78.2065,14700.0
2013-09-17 09:50:00,106.0,106.03,105.99,106.03,7500.0,78.2065,78.2286,78.1991,78.2286,7500.0
2013-09-17 10:00:00,106.02,106.02,105.97,105.97,6700.0,78.2213,78.2213,78.1844,78.1844,6700.0
2013-09-17 10:10:00,105.98,105.98,105.92,105.92,7600.0,78.1917,78.1917,78.1475,78.1475,7600.0
2013-09-17 10:20:00,105.91,105.95,105.91,105.93,2500.0,78.1401,78.1696,78.1401,78.1548,2500.0
2013-09-17 10:30:00,105.95,105.96,105.9,105.92,8300.0,78.1696,78.177,78.1327,78.1475,8300.0
2013-09-17 10:40:00,105.92,105.95,105.91,105.95,5200.0,78.1475,78.1696,78.1401,78.1696,5200.0
2013-09-17 10:50:00,105.95,105.98,105.93,105.97,11400.0,78.1696,78.1917,78.1548,78.1844,11400.0
2013-09-17 11:00:00,105.98,105.98,105.96,105.96,5700.0,78.1917,78.1917,78.177,78.177,5700.0
2013-09-17 11:10:00,105.97,105.99,105.96,105.98,4600.0,78.1844,78.1991,78.177,78.1917,4600.0
2013-09-17 11:20:00,105.97,105.98,105.96,105.96,8300.0,78.1844,78.1917,78.177,78.177,8300.0
2013-09-17 11:30:00,105.97,105.99,105.97,105.98,2700.0,78.1844,78.1991,78.1844,78.1917,2700.0
2013-09-17 11:40:00,106.0,106.04,105.99,106.01,3900.0,78.2065,78.236,78.1991,78.2139,3900.0
2013-09-17 11:50:00,106.02,106.06,106.02,106.02,4200.0,78.2213,78.2508,78.2213,78.2213,4200.0
2013-09-17 12:00:00,106.05,106.06,106.01,106.01,19600.0,78.2434,78.2508,78.2139,78.2139,19600.0
2013-09-17 12:10:00,106.03,106.05,106.01,106.01,16300.0,78.2286,78.2434,78.2139,78.2139,16300.0
2013-09-17 12:20:00,106.0,106.03,106.0,106.0,16900.0,78.2065,78.2286,78.2065,78.2065,16900.0
2013-09-17 12:30:00,106.0,106.03,105.99,106.0,6000.0,78.2065,78.2286,78.1991,78.2065,6000.0
2013-09-17 12:40:00,106.01,106.03,105.99,106.01,5800.0,78.2139,78.2286,78.1991,78.2139,5800.0
2013-09-17 12:50:00,106.01,106.03,105.99,105.99,34800.0,78.2139,78.2286,78.1991,78.1991,34800.0
2013-09-17 13:00:00,106.0,106.01,105.98,106.0,31000.0,78.2065,78.2139,78.1917,78.2065,31000.0
2013-09-17 13:10:00,106.0,106.01,105.98,106.0,35200.0,78.2065,78.2139,78.1917,78.2065,35200.0
2013-09-17 13:20:00,106.0,106.0,105.97,105.97,5300.0,78.2065,78.2065,78.1844,78.1844,5300.0
2013-09-17 13:30:00,106.0,106.0,105.95,105.99,206500.0,78.2065,78.2065,78.1696,78.1991,206500.0
2013-09-17 13:40:00,105.96,105.99,105.94,105.95,20800.0,78.177,78.1991,78.1622,78.1696,20800.0
2013-09-17 13:50:00,105.97,105.99,105.94,105.98,13200.0,78.1844,78.1991,78.1622,78.1917,13200.0
2013-09-17 14:00:00,105.97,105.97,105.95,105.96,13200.0,78.1844,78.1844,78.1696,78.177,13200.0
2013-09-17 14:10:00,105.97,105.98,105.96,105.97,5700.0,78.1844,78.1917,78.177,78.1844,5700.0
2013-09-17 14:20:00,105.98,105.98,105.95,105.98,8900.0,78.1917,78.1917,78.1696,78.1917,8900.0
2013-09-17 14:30:00,105.96,105.99,105.95,105.96,9900.0,78.177,78.1991,78.1696,78.177,9900.0
2013-09-17 14:40:00,105.97,105.98,105.96,105.97,7500.0,78.1844,78.1917,78.177,78.1844,7500.0
2013-09-17 14:50:00,105.97,105.99,105.95,105.98,20900.0,78.1844,78.1991,78.1696,78.1917,20900.0
2013-09-17 15:00:00,105.98,105.99,105.94,105.95,10700.0,78.1917,78.1991,78.1622,78.1696,10700.0
2013-09-17 15:10:00,105.96,105.98,105.96,105.97,7400.0,78.177,78.1917,78.177,78.1844,7400.0
2013-09-17 15:20:00,105.96,105.98,105.96,105.97,27300.0,78.177,78.1917,78.177,78.1844,27300.0
2013-09-17 15:30:00,105.97,105.98,105.96,105.97,14800.0,78.1844,78.1917,78.177,78.1844,14800.0
2013-09-17 15:40:00,105.98,105.98,105.96,105.98,21900.0,78.1917,78.1917,78.177,78.1917,21900.0
2013-09-17 15:50:00,105.97,106.0,105.96,105.97,66500.0,78.1844,78.2065,78.177,78.1844,66500.0
2013-09-18 09:30:00,105.93,106.0,105.91,105.95,63100.0,78.1548,78.2065,78.1401,78.1696,63100.0
2013-09-18 09:40:00,105.95,105.98,105.95,105.97,26400.0,78.1696,78.1917,78.1696,78.1844,26400.0
2013-09-18 09:50:00,105.96,105.98,105.93,105.95,12900.0,78.177,78.1917,78.1548,78.1696,12900.0
2013-09-18 10:00:00,105.96,105.97,105.94,105.94,11600.0,78.177,78.1844,78.1622,78.1622,11600.0
2013-09-18 10:10:00,105.95,105.95,105.84,105.84,32100.0,78.1696,78.1696,78.0884,78.0884,32100.0
2013-09-18 10:20:00,105.85,105.85,105.81,105.83,15200.0,78.0958,78.0958,78.0663,78.0811,15200.0
2013-09-18 10:30:00,105.83,105.84,105.82,105.84,7700.0,78.0811,78.0884,78.0737,78.0884,7700.0
2013-09-18 10:40:00,105.84,105.84,105.8,105.82,16500.0,78.0884,78.0884,78.0589,78.0737,16500.0
2013-09-18 10:50:00,105.82,105.84,105.8,105.83,18100.0,78.0737,78.0884,78.0589,78.0811,18100.0
2013-09-18 11:00:00,105.84,105.87,105.84,105.87,24800.0,78.0884,78.1106,78.0884,78.1106,24800.0
2013-09-18 11:10:00,105.87,105.87,105.84,105.87,42400.0,78.1106,78.1106,78.0884,78.1106,42400.0
2013-09-18 11:20:00,105.86,105.88,105.86,105.87,14600.0,78.1032,78.118,78.1032,78.1106,14600.0
2013-09-18 11:30:00,105.88,105.89,105.85,105.86,11700.0,78.118,78.1253,78.0958,78.1032,11700.0
2013-09-18 11:40:00,105.86,105.91,105.86,105.9,16600.0,78.1032,78.1401,78.1032,78.1327,16600.0
2013-09-18 11:50:00,105.9,105.93,105.9,105.92,7100.0,78.1327,78.1548,78.1327,78.1475,7100.0
2013-09-18 12:00:00,105.92,105.95,105.91,105.95,15700.0,78.1475,78.1696,78.1401,78.1696,15700.0
2013-09-18 12:10:00,105.92,105.95,105.9,105.95,9000.0,78.1475,78.1696,78.1327,78.1696,9000.0
2013-09-18 12:20:00,105.95,105.97,105.94,105.96,9000.0,78.1696,78.1844,78.1622,78.177,9000.0
2013-09-18 12:30:00,105.96,105.96,105.93,105.96,9200.0,78.177,78.177,78.1548,78.177,9200.0
2013-09-18 12:40:00,105.96,105.98,105.95,105.97,8400.0,78.177,78.1917,78.1696,78.1844,8400.0
2013-09-18 12:50:00,105.98,105.99,105.93,105.96,19000.0,78.1917,78.1991,78.1548,78.177,19000.0
2013-09-18 13:00:00,105.97,105.98,105.94,105.98,10500.0,78.1844,78.1917,78.1622,78.1917,10500.0
2013-09-18 13:10:00,105.98,105.98,105.97,105.98,11900.0,78.1917,78.1917,78.1844,78.1917,11900.0
2013-09-18 13:20:00,105.99,106.09,105.99,106.06,64300.0,78.1991,78.2729,78.1991,78.2508,64300.0
2013-09-18 13:30:00,106.06,106.07,106.0,106.01,11100.0,78.2508,78.2581,78.2065,78.2139,11100.0
2013-09-18 13:40:00,106.02,106.03,105.99,106.0,7100.0,78.2213,78.2286,78.1991,78.2065,7100.0
2013-09-18 13:50:00,106.01,106.01,105.96,105.97,11500.0,78.2139,78.2139,78.177,78.1844,11500.0
2013-09-18 14:00:00,105.94,106.49,105.93,106.46,74000.0,78.1622,78.568,78.1548,78.5459,74000.0
2013-09-18 14:10:00,106.46,106.47,106.34,106.43,31100.0,78.5459,78.5533,78.4573,78.5237,31100.0
2013-09-18 14:20:00,106.44,106.5,106.44,106.46,10700.0,78.5311,78.5754,78.5311,78.5459,10700.0
2013-09-18 14:30:00,106.49,106.5,106.44,106.5,17300.0,78.568,78.5754,78.5311,78.5754,17300.0
2013-09-18 14:40:00,106.5,106.68,106.5,106.64,33400.0,78.5754,78.7082,78.5754,78.6787,33400.0
2013-09-18 14:50:00,106.67,106.8,106.67,106.78,22000.0,78.7008,78.7967,78.7008,78.782,22000.0
2013-09-18 15:00:00,106.78,106.94,106.77,106.89,30600.0,78.782,78.9,78.7746,78.8631,30600.0
2013-09-18 15:10:00,106.89,106.89,106.83,106.88,54700.0,78.8631,78.8631,78.8189,78.8558,54700.0
2013-09-18 15:20:00,106.88,106.95,106.85,106.94,46300.0,78.8558,78.9074,78.8336,78.9,46300.0
2013-09-18 15:30:00,106.94,106.99,106.91,106.92,66800.0,78.9,78.9369,78.8779,78.8853,66800.0
2013-09-18 15:40:00,106.93,106.98,106.84,106.87,77600.0,78.8926,78.9295,78.8262,78.8484,77600.0
2013-09-18 15:50:00,106.88,106.89,106.83,106.89,62900.0,78.8558,78.8631,78.8189,78.8631,62900.0
2013-09-19 09:30:00,106.86,106.94,106.85,106.9,70700.0,78.841,78.9,78.8336,78.8705,70700.0
2013-09-19 09:40:00,106.9,106.91,106.88,106.88,9800.0,78.8705,78.8779,78.8558,78.8558,9800.0
2013-09-19 09:50:00,106.89,106.9,106.83,106.88,8300.0,78.8631,78.8705,78.8189,78.8558,8300.0
2013-09-19 10:00:00,106.88,106.88,106.79,106.82,55500.0,78.8558,78.8558,78.7894,78.8115,55500.0
2013-09-19 10:10:00,106.82,106.87,106.82,106.87,3700.0,78.8115,78.8484,78.8115,78.8484,3700.0
2013-09-19 10:20:00,106.86,106.89,106.83,106.83,11900.0,78.841,78.8631,78.8189,78.8189,11900.0
2013-09-19 10:30:00,106.85,106.86,106.85,106.85,1900.0,78.8336,78.841,78.8336,78.8336,1900.0
2013-09-19 10:40:00,106.85,106.88,106.85,106.87,13600.0,78.8336,78.8558,78.8336,78.8484,13600.0
2013-09-19 10:50:00,106.88,106.88,106.82,106.82,6100.0,78.8558,78.8558,78.8115,78.8115,6100.0
2013-09-19 11:00:00,106.85,106.85,106.81,106.82,7900.0,78.8336,78.8336,78.8041,78.8115,7900.0
2013-09-19 11:10:00,106.82,106.84,106.79,106.83,14700.0,78.8115,78.8262,78.7894,78.8189,14700.0
2013-09-19 11:20:00,106.83,106.84,106.79,106.82,42300.0,78.8189,78.8262,78.7894,78.8115,42300.0
2013-09-19 11:30:00,106.83,106.88,106.82,106.88,15800.0,78.8189,78.8558,78.8115,78.8558,15800.0
2013-09-19 11:40:00,106.88,106.88,106.84,106.86,6900.0,78.8558,78.8558,78.8262,78.841,6900.0
2013-09-19 11:50:00,106.85,106.87,106.82,106.87,20700.0,78.8336,78.8484,78.8115,78.8484,20700.0
2013-09-19 12:00:00,106.86,106.88,106.86,106.86,3000.0,78.841,78.8558,78.841,78.841,3000.0
2013-09-19 12:10:00,106.85,106.87,106.84,106.86,6200.0,78.8336,78.8484,78.8262,78.841,6200.0
2013-09-19 12:20:00,106.85,106.86,106.84,106.84,1800.0,78.8336,78.841,78.8262,78.8262,1800.0
2013-09-19 12:30:00,106.84,106.86,106.84,106.85,2700.0,78.8262,78.841,78.8262,78.8336,2700.0
2013-09-19 12:40:00,106.84,106.84,106.8,106.81,9200.0,78.8262,78.8262,78.7967,78.8041,9200.0
2013-09-19 12:50:00,106.82,106.83,106.81,106.82,4500.0,78.8115,78.8189,78.8041,78.8115,4500.0
2013-09-19 13:00:00,106.82,106.83,106.8,106.81,27500.0,78.8115,78.8189,78.7967,78.8041,27500.0
2013-09-19 13:10:00,106.81,106.81,106.79,106.81,3400.0,78.8041,78.8041,78.7894,78.8041,3400.0
2013-09-19 13:20:00,106.8,106.83,106.78,106.78,44400.0,78.7967,78.8189,78.782,78.782,44400.0
2013-09-19 13:30:00,106.78,106.8,106.77,106.79,72000.0,78.782,78.7967,78.7746,78.7894,72000.0
2013-09-19 13:40:00,106.79,106.79,106.75,106.75,10700.0,78.7894,78.7894,78.7598,78.7598,10700.0
2013-09-19 13:50:00,106.75,106.75,106.74,106.75,1500.0,78.7598,78.7598,78.7525,78.7598,1500.0
2013-09-19 14:00:00,106.75,106.76,106.72,106.73,8600.0,78.7598,78.7672,78.7377,78.7451,8600.0
2013-09-19 14:10:00,106.74,106.75,106.73,106.74,7000.0,78.7525,78.7598,78.7451,78.7525,7000.0
2013-09-19 14:20:00,106.74,106.74,106.73,106.74,3100.0,78.7525,78.7525,78.7451,78.7525,3100.0
2013-09-19 14:30:00,106.75,106.79,106.75,106.77,20600.0,78.7598,78.7894,78.7598,78.7746,20600.0
2013-09-19 14:40:00,106.77,106.79,106.74,106.75,15200.0,78.7746,78.7894,78.7525,78.7598,15200.0
2013-09-19 14:50:00,106.74,106.77,106.73,106.73,8300.0,78.7525,78.7746,78.7451,78.7451,8300.0
2013-09-19 15:00:00,106.73,106.74,106.7,106.71,9100.0,78.7451,78.7525,78.723,78.7303,9100.0
2013-09-19 15:10:00,106.71,106.76,106.71,106.75,16600.0,78.7303,78.7672,78.7303,78.7598,16600.0
2013-09-19 15:20:00,106.75,106.76,106.73,106.75,17200.0,78.7598,78.7672,78.7451,78.7598,17200.0
2013-09-19 15:30:00,106.75,106.76,106.72,106.72,20300.0,78.7598,78.7672,78.7377,78.7377,20300.0
2013-09-19 15:40:00,106.73,106.76,106.71,106.74,8500.0,78.7451,78.7672,78.7303,78.7525,8500.0
2013-09-19 15:50:00,106.75,106.78,106.74,106.77,17300.0,78.7598,78.782,78.7525,78.7746,17300.0
2013-09-20 09:30:00,106.84,106.84,106.73,106.76,24800.0,78.8262,78.8262,78.7451,78.7672,24800.0
2013-09-20 09:40:00,106.75,106.79,106.72,106.73,3700.0,78.7598,78.7894,78.7377,78.7451,3700.0
2013-09-20 09:50:00,106.71,106.77,106.71,106.74,7200.0,78.7303,78.7746,78.7303,78.7525,7200.0
2013-09-20 10:00:00,106.74,106.78,106.71,106.77,9500.0,78.7525,78.782,78.7303,78.7746,9500.0
2013-09-20 10:10:00,106.77,106.77,106.74,106.75,1300.0,78.7746,78.7746,78.7525,78.7598,1300.0
2013-09-20 10:20:00,106.74,106.75,106.71,106.72,5900.0,78.7525,78.7598,78.7303,78.7377,5900.0
2013-09-20 10:30:00,106.72,106.75,106.71,106.75,4700.0,78.7377,78.7598,78.7303,78.7598,4700.0
2013-09-20 10:40:00,106.75,106.75,106.7,106.7,7800.0,78.7598,78.7598,78.723,78.723,7800.0
2013-09-20 10:50:00,106.71,106.71,106.69,106.7,9500.0,78.7303,78.7303,78.7156,78.723,9500.0
2013-09-20 11:00:00,106.71,106.72,106.7,106.72,4600.0,78.7303,78.7377,78.723,78.7377,4600.0
2013-09-20 11:10:00,106.73,106.76,106.71,106.76,6700.0,78.7451,78.7672,78.7303,78.7672,6700.0
2013-09-20 11:20:00,106.76,106.79,106.73,106.78,19800.0,78.7672,78.7894,78.7451,78.782,19800.0
2013-09-20 11:30:00,106.78,106.79,106.76,106.77,4800.0,78.782,78.7894,78.7672,78.7746,4800.0
2013-09-20 11:40:00,106.77,106.78,106.75,106.76,13300.0,78.7746,78.782,78.7598,78.7672,13300.0
2013-09-20 11:50:00,106.77,106.8,106.77,106.8,4300.0,78.7746,78.7967,78.7746,78.7967,4300.0
2013-09-20 12:00:00,106.8,106.84,106.8,106.84,7200.0,78.7967,78.8262,78.7967,78.8262,7200.0
2013-09-20 12:10:00,106.84,106.84,106.78,106.83,6000.0,78.8262,78.8262,78.782,78.8189,6000.0
2013-09-20 12:20:00,106.82,106.83,106.8,106.82,11200.0,78.8115,78.8189,78.7967,78.8115,11200.0
2013-09-20 12:30:00,106.82,106.82,106.79,106.81,11600.0,78.8115,78.8115,78.7894,78.8041,11600.0
2013-09-20 12:40:00,106.8,106.81,106.77,106.78,9500.0,78.7967,78.8041,78.7746,78.782,9500.0
2013-09-20 12:50:00,106.79,106.81,106.77,106.81,8500.0,78.7894,78.8041,78.7746,78.8041,8500.0
2013-09-20 13:00:00,106.81,106.81,106.79,106.81,12800.0,78.8041,78.8041,78.7894,78.8041,12800.0
2013-09-20 13:10:00,106.82,106.83,106.81,106.82,6500.0,78.8115,78.8189,78.8041,78.8115,6500.0
2013-09-20 13:20:00,106.83,106.84,106.82,106.83,3900.0,78.8189,78.8262,78.8115,78.8189,3900.0
2013-09-20 13:30:00,106.83,106.83,106.81,106.82,5200.0,78.8189,78.8189,78.8041,78.8115,5200.0
2013-09-20 13:40:00,106.82,106.85,106.82,106.85,5200.0,78.8115,78.8336,78.8115,78.8336,5200.0
2013-09-20 13:50:00,106.84,106.86,106.83,106.86,11000.0,78.8262,78.841,78.8189,78.841,11000.0
2013-09-20 14:00:00,106.85,106.87,106.83,106.83,6100.0,78.8336,78.8484,78.8189,78.8189,6100.0
2013-09-20 14:10:00,106.83,106.83,106.82,106.83,4400.0,78.8189,78.8189,78.8115,78.8189,4400.0
2013-09-20 14:20:00,106.85,106.85,106.83,106.84,3800.0,78.8336,78.8336,78.8189,78.8262,3800.0
2013-09-20 14:30:00,106.83,106.84,106.83,106.84,2500.0,78.8189,78.8262,78.8189,78.8262,2500.0
2013-09-20 14:40:00,106.83,106.83,106.77,106.8,12600.0,78.8189,78.8189,78.7746,78.7967,12600.0
2013-09-20 14:50:00,106.78,106.8,106.76,106.79,8300.0,78.782,78.7967,78.7672,78.7894,8300.0
2013-09-20 15:00:00,106.8,106.82,106.77,106.81,8100.0,78.7967,78.8115,78.7746,78.8041,8100.0
2013-09-20 15:10:00,106.81,106.82,106.73,106.73,6900.0,78.8041,78.8115,78.7451,78.7451,6900.0
2013-09-20 15:20:00,106.74,106.78,106.73,106.76,7800.0,78.7525,78.782,78.7451,78.7672,7800.0
2013-09-20 15:30:00,106.77,106.79,106.74,106.79,13000.0,78.7746,78.7894,78.7525,78.7894,13000.0
2013-09-20 15:40:00,106.77,106.8,106.76,106.79,11500.0,78.7746,78.7967,78.7672,78.7894,11500.0
2013-09-20 15:50:00,106.8,106.81,106.74,106.75,62200.0,78.7967,78.8041,78.7525,78.7598,62200.0
2013-09-23 09:30:00,106.8,106.8,106.72,106.79,53200.0,78.7967,78.7967,78.7377,78.7894,53200.0
2013-09-23 09:40:00,106.79,106.82,106.77,106.81,26300.0,78.7894,78.8115,78.7746,78.8041,26300.0
2013-09-23 09:50:00,106.81,106.85,106.8,106.85,2800.0,78.8041,78.8336,78.7967,78.8336,2800.0
2013-09-23 10:00:00,106.85,106.89,106.84,106.87,29700.0,78.8336,78.8631,78.8262,78.8484,29700.0
2013-09-23 10:10:00,106.87,106.88,106.84,106.88,5600.0,78.8484,78.8558,78.8262,78.8558,5600.0
2013-09-23 10:20:00,106.88,106.88,106.84,106.85,8500.0,78.8558,78.8558,78.8262,78.8336,8500.0
2013-09-23 10:30:00,106.84,106.87,106.84,106.87,6800.0,78.8262,78.8484,78.8262,78.8484,6800.0
2013-09-23 10:40:00,106.86,106.88,106.86,106.87,6000.0,78.841,78.8558,78.841,78.8484,6000.0
2013-09-23 10:50:00,106.88,106.89,106.84,106.85,14100.0,78.8558,78.8631,78.8262,78.8336,14100.0
2013-09-23 11:00:00,106.87,106.89,106.85,106.87,5000.0,78.8484,78.8631,78.8336,78.8484,5000.0
2013-09-23 11:10:00,106.88,106.89,106.86,106.89,9700.0,78.8558,78.8631,78.841,78.8631,9700.0
2013-09-23 11:20:00,106.89,106.9,106.85,106.85,11400.0,78.8631,78.8705,78.8336,78.8336,11400.0
2013-09-23 11:30:00,106.87,106.88,106.84,106.88,6200.0,78.8484,78.8558,78.8262,78.8558,6200.0
2013-09-23 11:40:00,106.88,106.89,106.86,106.89,5700.0,78.8558,78.8631,78.841,78.8631,5700.0
2013-09-23 11:50:00,106.89,106.91,106.87,106.87,7300.0,78.8631,78.8779,78.8484,78.8484,7300.0
2013-09-23 12:00:00,106.9,106.9,106.86,106.88,1500.0,78.8705,78.8705,78.841,78.8558,1500.0
2013-09-23 12:10:00,106.89,106.89,106.88,106.89,3500.0,78.8631,78.8631,78.8558,78.8631,3500.0
2013-09-23 12:20:00,106.88,106.89,106.87,106.87,5000.0,78.8558,78.8631,78.8484,78.8484,5000.0
2013-09-23 12:30:00,106.88,106.88,106.87,106.88,2000.0,78.8558,78.8558,78.8484,78.8558,2000.0
2013-09-23 12:40:00,106.88,106.9,106.87,106.88,28100.0,78.8558,78.8705,78.8484,78.8558,28100.0
2013-09-23 12:50:00,106.88,106.9,106.87,106.88,2100.0,78.8558,78.8705,78.8484,78.8558,2100.0
2013-09-23 13:00:00,106.88,106.89,106.87,106.87,4600.0,78.8558,78.8631,78.8484,78.8484,4600.0
2013-09-23 13:10:00,106.86,106.89,106.85,106.88,5100.0,78.841,78.8631,78.8336,78.8558,5100.0
2013-09-23 13:20:00,106.87,106.87,106.86,106.87,3700.0,78.8484,78.8484,78.841,78.8484,3700.0
2013-09-23 13:30:00,106.86,106.86,106.82,106.85,25800.0,78.841,78.841,78.8115,78.8336,25800.0
2013-09-23 13:40:00,106.86,106.87,106.85,106.85,24800.0,78.841,78.8484,78.8336,78.8336,24800.0
2013-09-23 13:50:00,106.86,106.87,106.83,106.83,12200.0,78.841,78.8484,78.8189,78.8189,12200.0
2013-09-23 14:00:00,106.86,106.86,106.84,106.85,7100.0,78.841,78.841,78.8262,78.8336,7100.0
2013-09-23 14:10:00,106.84,106.85,106.83,106.84,6000.0,78.8262,78.8336,78.8189,78.8262,6000.0
2013-09-23 14:20:00,106.84,106.85,106.83,106.83,7100.0,78.8262,78.8336,78.8189,78.8189,7100.0
2013-09-23 14:30:00,106.84,106.86,106.84,106.85,5900.0,78.8262,78.841,78.8262,78.8336,5900.0
2013-09-23 14:40:00,106.85,106.87,106.83,106.86,20500.0,78.8336,78.8484,78.8189,78.841,20500.0
2013-09-23 14:50:00,106.86,106.86,106.82,106.86,19100.0,78.841,78.841,78.8115,78.841,19100.0
2013-09-23 15:00:00,106.85,106.89,106.84,106.87,49500.0,78.8336,78.8631,78.8262,78.8484,49500.0
2013-09-23 15:10:00,106.87,106.89,106.86,106.89,53300.0,78.8484,78.8631,78.841,78.8631,53300.0
2013-09-23 15:20:00,106.89,106.91,106.88,106.9,11400.0,78.8631,78.8779,78.8558,78.8705,11400.0
2013-09-23 15:30:00,106.89,106.92,106.85,106.85,104200.0,78.8631,78.8853,78.8336,78.8336,104200.0
2013-09-23 15:40:00,106.86,106.9,106.85,106.9,89400.0,78.841,78.8705,78.8336,78.8705,89400.0
2013-09-23 15:50:00,106.89,106.9,106.85,106.87,91900.0,78.8631,78.8705,78.8336,78.8484,91900.0
2013-09-24 09:30:00,106.99,107.0,106.95,106.96,47100.0,78.9369,78.9443,78.9074,78.9148,47100.0
2013-09-24 09:40:00,106.96,106.97,106.94,106.94,11500.0,78.9148,78.9222,78.9,78.9,11500.0
2013-09-24 09:50:00,106.95,106.99,106.94,106.96,6700.0,78.9074,78.9369,78.9,78.9148,6700.0
2013-09-24 10:00:00,106.96,107.0,106.95,107.0,6700.0,78.9148,78.9443,78.9074,78.9443,6700.0
2013-09-24 10:10:00,106.99,107.05,106.99,107.05,13100.0,78.9369,78.9812,78.9369,78.9812,13100.0
2013-09-24 10:20:00,107.04,107.07,107.03,107.05,6200.0,78.9738,78.9959,78.9664,78.9812,6200.0
2013-09-24 10:30:00,107.04,107.04,107.03,107.04,4000.0,78.9738,78.9738,78.9664,78.9738,4000.0
2013-09-24 10:40:00,107.03,107.06,107.02,107.03,24500.0,78.9664,78.9886,78.959,78.9664,24500.0
2013-09-24 10:50:00,107.03,107.07,107.02,107.03,23000.0,78.9664,78.9959,78.959,78.9664,23000.0
2013-09-24 11:00:00,107.07,107.08,107.05,107.05,4300.0,78.9959,79.0033,78.9812,78.9812,4300.0
2013-09-24 11:10:00,107.05,107.07,107.04,107.06,9700.0,78.9812,78.9959,78.9738,78.9886,9700.0
2013-09-24 11:20:00,107.07,107.07,107.03,107.04,2900.0,78.9959,78.9959,78.9664,78.9738,2900.0
2013-09-24 11:30:00,107.05,107.09,107.05,107.08,11500.0,78.9812,79.0107,78.9812,79.0033,11500.0
2013-09-24 11:40:00,107.1,107.11,107.07,107.1,17500.0,79.0181,79.0255,78.9959,79.0181,17500.0
2013-09-24 11:50:00,107.11,107.14,107.1,107.12,5000.0,79.0255,79.0476,79.0181,79.0328,5000.0
2013-09-24 12:00:00,107.12,107.13,107.09,107.09,5800.0,79.0328,79.0402,79.0107,79.0107,5800.0
2013-09-24 12:10:00,107.09,107.11,107.08,107.08,4800.0,79.0107,79.0255,79.0033,79.0033,4800.0
2013-09-24 12:20:00,107.09,107.11,107.09,107.11,4500.0,79.0107,79.0255,79.0107,79.0255,4500.0
2013-09-24 12:30:00,107.12,107.14,107.1,107.13,1400.0,79.0328,79.0476,79.0181,79.0402,1400.0
2013-09-24 12:40:00,107.13,107.13,107.1,107.1,3300.0,79.0402,79.0402,79.0181,79.0181,3300.0
2013-09-24 12:50:00,107.1,107.11,107.07,107.09,4500.0,79.0181,79.0255,78.9959,79.0107,4500.0
2013-09-24 13:00:00,107.09,107.13,107.09,107.13,39700.0,79.0107,79.0402,79.0107,79.0402,39700.0
2013-09-24 13:10:00,107.14,107.15,107.11,107.11,13200.0,79.0476,79.055,79.0255,79.0255,13200.0
2013-09-24 13:20:00,107.14,107.16,107.11,107.11,102300.0,79.0476,79.0623,79.0255,79.0255,102300.0
2013-09-24 13:30:00,107.12,107.13,107.09,107.11,3100.0,79.0328,79.0402,79.0107,79.0255,3100.0
2013-09-24 13:40:00,107.1,107.12,107.07,107.09,10400.0,79.0181,79.0328,78.9959,79.0107,10400.0
2013-09-24 13:50:00,107.09,107.1,107.07,107.07,2500.0,79.0107,79.0181,78.9959,78.9959,2500.0
2013-09-24 14:00:00,107.07,107.12,107.06,107.09,6800.0,78.9959,79.0328,78.9886,79.0107,6800.0
2013-09-24 14:10:00,107.09,107.09,107.08,107.09,6800.0,79.0107,79.0107,79.0033,79.0107,6800.0
2013-09-24 14:20:00,107.09,107.11,107.08,107.08,24800.0,79.0107,79.0255,79.0033,79.0033,24800.0
2013-09-24 14:30:00,107.09,107.12,107.09,107.12,8100.0,79.0107,79.0328,79.0107,79.0328,8100.0
2013-09-24 14:40:00,107.1,107.11,107.09,107.11,7000.0,79.0181,79.0255,79.0107,79.0255,7000.0
2013-09-24 14:50:00,107.1,107.11,107.08,107.09,13000.0,79.0181,79.0255,79.0033,79.0107,13000.0
2013-09-24 15:00:00,107.09,107.1,107.07,107.08,19400.0,79.0107,79.0181,78.9959,79.0033,19400.0
2013-09-24 15:10:00,107.07,107.11,107.07,107.09,6000.0,78.9959,79.0255,78.9959,79.0107,6000.0
2013-09-24 15:20:00,107.1,107.11,107.07,107.09,56400.0,79.0181,79.0255,78.9959,79.0107,56400.0
2013-09-24 15:30:00,107.09,107.09,107.07,107.08,9900.0,79.0107,79.0107,78.9959,79.0033,9900.0
2013-09-24 15:40:00,107.08,107.1,107.07,107.07,33200.0,79.0033,79.0181,78.9959,78.9959,33200.0
2013-09-24 15:50:00,107.08,107.11,107.07,107.11,85800.0,79.0033,79.0255,78.9959,79.0255,85800.0
2013-09-25 09:30:00,107.08,107.09,107.06,107.09,23200.0,79.0033,79.0107,78.9886,79.0107,23200.0
2013-09-25 09:40:00,107.08,107.12,107.08,107.12,30000.0,79.0033,79.0328,79.0033,79.0328,30000.0
2013-09-25 09:50:00,107.12,107.14,107.1,107.11,7000.0,79.0328,79.0476,79.0181,79.0255,7000.0
2013-09-25 10:00:00,107.11,107.12,107.09,107.11,19100.0,79.0255,79.0328,79.0107,79.0255,19100.0
2013-09-25 10:10:00,107.11,107.16,107.11,107.11,13000.0,79.0255,79.0623,79.0255,79.0255,13000.0
2013-09-25 10:20:00,107.12,107.13,107.07,107.12,19300.0,79.0328,79.0402,78.9959,79.0328,19300.0
2013-09-25 10:30:00,107.15,107.17,107.12,107.12,6500.0,79.055,79.0697,79.0328,79.0328,6500.0
2013-09-25 10:40:00,107.16,107.16,107.1,107.11,3900.0,79.0623,79.0623,79.0181,79.0255,3900.0
2013-09-25 10:50:00,107.12,107.14,107.11,107.13,4800.0,79.0328,79.0476,79.0255,79.0402,4800.0
2013-09-25 11:00:00,107.12,107.18,107.11,107.18,22400.0,79.0328,79.0771,79.0255,79.0771,22400.0
2013-09-25 11:10:00,107.17,107.18,107.15,107.18,8800.0,79.0697,79.0771,79.055,79.0771,8800.0
2013-09-25 11:20:00,107.18,107.2,107.16,107.16,3900.0,79.0771,79.0919,79.0623,79.0623,3900.0
2013-09-25 11:30:00,107.17,107.19,107.14,107.16,7800.0,79.0697,79.0845,79.0476,79.0623,7800.0
2013-09-25 11:40:00,107.16,107.19,107.14,107.16,9500.0,79.0623,79.0845,79.0476,79.0623,9500.0
2013-09-25 11:50:00,107.17,107.2,107.15,107.19,8500.0,79.0697,79.0919,79.055,79.0845,8500.0
2013-09-25 12:00:00,107.19,107.2,107.17,107.18,7400.0,79.0845,79.0919,79.0697,79.0771,7400.0
2013-09-25 12:10:00,107.2,107.2,107.18,107.2,10600.0,79.0919,79.0919,79.0771,79.0919,10600.0
2013-09-25 12:20:00,107.19,107.2,107.19,107.19,3600.0,79.0845,79.0919,79.0845,79.0845,3600.0
2013-09-25 12:30:00,107.19,107.19,107.15,107.17,21300.0,79.0845,79.0845,79.055,79.0697,21300.0
2013-09-25 12:40:00,107.18,107.19,107.17,107.18,2600.0,79.0771,79.0845,79.0697,79.0771,2600.0
2013-09-25 12:50:00,107.18,107.21,107.16,107.21,1900.0,79.0771,79.0992,79.0623,79.0992,1900.0
2013-09-25 13:00:00,107.21,107.22,107.18,107.19,4400.0,79.0992,79.1066,79.0771,79.0845,4400.0
2013-09-25 13:10:00,107.19,107.19,107.12,107.18,7700.0,79.0845,79.0845,79.0328,79.0771,7700.0
2013-09-25 13:20:00,107.18,107.2,107.17,107.2,43300.0,79.0771,79.0919,79.0697,79.0919,43300.0
2013-09-25 13:30:00,107.2,107.23,107.19,107.22,5800.0,79.0919,79.114,79.0845,79.1066,5800.0
2013-09-25 13:40:00,107.23,107.24,107.21,107.23,10700.0,79.114,79.1214,79.0992,79.114,10700.0
2013-09-25 13:50:00,107.25,107.25,107.23,107.24,4300.0,79.1287,79.1287,79.114,79.1214,4300.0
2013-09-25 14:00:00,107.23,107.23,107.2,107.23,3300.0,79.114,79.114,79.0919,79.114,3300.0
2013-09-25 14:10:00,107.22,107.24,107.2,107.21,12900.0,79.1066,79.1214,79.0919,79.0992,12900.0
2013-09-25 14:20:00,107.21,107.24,107.2,107.21,5700.0,79.0992,79.1214,79.0919,79.0992,5700.0
2013-09-25 14:30:00,107.23,107.25,107.21,107.24,14700.0,79.114,79.1287,79.0992,79.1214,14700.0
2013-09-25 14:40:00,107.24,107.25,107.23,107.25,2900.0,79.1214,79.1287,79.114,79.1287,2900.0
2013-09-25 14:50:00,107.24,107.3,107.24,107.29,8300.0,79.1214,79.1656,79.1214,79.1583,8300.0
2013-09-25 15:00:00,107.3,107.32,107.29,107.31,15000.0,79.1656,79.1804,79.1583,79.173,15000.0
2013-09-25 15:10:00,107.31,107.31,107.27,107.29,10300.0,79.173,79.173,79.1435,79.1583,10300.0
2013-09-25 15:20:00,107.28,107.3,107.27,107.29,18800.0,79.1509,79.1656,79.1435,79.1583,18800.0
2013-09-25 15:30:00,107.29,107.3,107.27,107.29,16300.0,79.1583,79.1656,79.1435,79.1583,16300.0
2013-09-25 15:40:00,107.29,107.29,107.25,107.25,18900.0,79.1583,79.1583,79.1287,79.1287,18900.0
2013-09-25 15:50:00,107.25,107.26,107.24,107.26,65700.0,79.1287,79.1361,79.1214,79.1361,65700.0
2013-09-26 09:30:00,107.2,107.2,107.13,107.14,24000.0,79.0919,79.0919,79.0402,79.0476,24000.0
2013-09-26 09:40:00,107.14,107.17,107.13,107.13,7800.0,79.0476,79.0697,79.0402,79.0402,7800.0
2013-09-26 09:50:00,107.13,107.17,107.11,107.14,8100.0,79.0402,79.0697,79.0255,79.0476,8100.0
2013-09-26 10:00:00,107.14,107.17,107.11,107.11,7800.0,79.0476,79.0697,79.0255,79.0255,7800.0
2013-09-26 10:10:00,107.14,107.16,107.1,107.14,3100.0,79.0476,79.0623,79.0181,79.0476,3100.0
2013-09-26 10:20:00,107.15,107.16,107.12,107.16,6200.0,79.055,79.0623,79.0328,79.0623,6200.0
2013-09-26 10:30:00,107.16,107.19,107.16,107.19,15300.0,79.0623,79.0845,79.0623,79.0845,15300.0
2013-09-26 10:40:00,107.17,107.21,107.15,107.21,15000.0,79.0697,79.0992,79.055,79.0992,15000.0
2013-09-26 10:50:00,107.2,107.22,107.2,107.22,4000.0,79.0919,79.1066,79.0919,79.1066,4000.0
2013-09-26 11:00:00,107.21,107.23,107.21,107.21,7500.0,79.0992,79.114,79.0992,79.0992,7500.0
2013-09-26 11:10:00,107.2,107.2,107.18,107.2,2700.0,79.0919,79.0919,79.0771,79.0919,2700.0
2013-09-26 11:20:00,107.19,107.21,107.19,107.21,12900.0,79.0845,79.0992,79.0845,79.0992,12900.0
2013-09-26 11:30:00,107.21,107.22,107.19,107.21,2800.0,79.0992,79.1066,79.0845,79.0992,2800.0
2013-09-26 11:40:00,107.19,107.21,107.17,107.21,11500.0,79.0845,79.0992,79.0697,79.0992,11500.0
2013-09-26 11:50:00,107.2,107.21,107.17,107.2,9900.0,79.0919,79.0992,79.0697,79.0919,9900.0
2013-09-26 12:00:00,107.19,107.2,107.18,107.18,6400.0,79.0845,79.0919,79.0771,79.0771,6400.0
2013-09-26 12:10:00,107.2,107.2,107.18,107.18,700.0,79.0919,79.0919,79.0771,79.0771,700.0
2013-09-26 12:20:00,107.18,107.19,107.17,107.19,4900.0,79.0771,79.0845,79.0697,79.0845,4900.0
2013-09-26 12:30:00,107.18,107.18,107.15,107.16,1900.0,79.0771,79.0771,79.055,79.0623,1900.0
2013-09-26 12:40:00,107.16,107.2,107.16,107.2,15700.0,79.0623,79.0919,79.0623,79.0919,15700.0
2013-09-26 12:50:00,107.18,107.19,107.18,107.18,3800.0,79.0771,79.0845,79.0771,79.0771,3800.0
2013-09-26 13:00:00,107.18,107.18,107.12,107.12,15900.0,79.0771,79.0771,79.0328,79.0328,15900.0
2013-09-26 13:10:00,107.13,107.18,107.13,107.16,1400.0,79.0402,79.0771,79.0402,79.0623,1400.0
2013-09-26 13:20:00,107.15,107.18,107.12,107.16,38200.0,79.055,79.0771,79.0328,79.0623,38200.0
2013-09-26 13:30:00,107.19,107.2,107.13,107.2,7700.0,79.0845,79.0919,79.0402,79.0919,7700.0
2013-09-26 13:40:00,107.2,107.22,107.11,107.11,8500.0,79.0919,79.1066,79.0255,79.0255,8500.0
2013-09-26 13:50:00,107.15,107.15,107.13,107.14,4300.0,79.055,79.055,79.0402,79.0476,4300.0
2013-09-26 14:00:00,107.13,107.17,107.13,107.15,8600.0,79.0402,79.0697,79.0402,79.055,8600.0
2013-09-26 14:10:00,107.16,107.16,107.1,107.12,5500.0,79.0623,79.0623,79.0181,79.0328,5500.0
2013-09-26 14:20:00,107.15,107.15,107.1,107.12,6300.0,79.055,79.055,79.0181,79.0328,6300.0
2013-09-26 14:30:00,107.15,107.16,107.11,107.15,12600.0,79.055,79.0623,79.0255,79.055,12600.0
2013-09-26 14:40:00,107.14,107.18,107.12,107.16,24700.0,79.0476,79.0771,79.0328,79.0623,24700.0
2013-09-26 14:50:00,107.15,107.18,107.15,107.17,5200.0,79.055,79.0771,79.055,79.0697,5200.0
2013-09-26 15:00:00,107.18,107.18,107.13,107.17,75200.0,79.0771,79.0771,79.0402,79.0697,75200.0
2013-09-26 15:10:00,107.17,107.22,107.17,107.2,75100.0,79.0697,79.1066,79.0697,79.0919,75100.0
2013-09-26 15:20:00,107.21,107.22,107.15,107.18,19800.0,79.0992,79.1066,79.055,79.0771,19800.0
2013-09-26 15:30:00,107.18,107.19,107.18,107.18,7800.0,79.0771,79.0845,79.0771,79.0771,7800.0
2013-09-26 15:40:00,107.16,107.19,107.15,107.19,11100.0,79.0623,79.0845,79.055,79.0845,11100.0
2013-09-26 15:50:00,107.2,107.22,107.19,107.21,38900.0,79.0919,79.1066,79.0845,79.0992,38900.0
2013-09-27 09:30:00,107.2,107.25,107.17,107.23,17500.0,79.0919,79.1287,79.0697,79.114,17500.0
2013-09-27 09:40:00,107.23,107.27,107.23,107.27,9600.0,79.114,79.1435,79.114,79.1435,9600.0
2013-09-27 09:50:00,107.27,107.31,107.26,107.31,3900.0,79.1435,79.173,79.1361,79.173,3900.0
2013-09-27 10:00:00,107.29,107.31,107.26,107.26,21000.0,79.1583,79.173,79.1361,79.1361,21000.0
2013-09-27 10:10:00,107.29,107.29,107.26,107.29,8700.0,79.1583,79.1583,79.1361,79.1583,8700.0
2013-09-27 10:20:00,107.3,107.31,107.28,107.29,3800.0,79.1656,79.173,79.1509,79.1583,3800.0
2013-09-27 10:30:00,107.3,107.3,107.24,107.25,5400.0,79.1656,79.1656,79.1214,79.1287,5400.0
2013-09-27 10:40:00,107.26,107.29,107.24,107.25,4300.0,79.1361,79.1583,79.1214,79.1287,4300.0
2013-09-27 10:50:00,107.27,107.27,107.25,107.26,2600.0,79.1435,79.1435,79.1287,79.1361,2600.0
2013-09-27 11:00:00,107.26,107.29,107.24,107.29,4300.0,79.1361,79.1583,79.1214,79.1583,4300.0
2013-09-27 11:10:00,107.3,107.3,107.28,107.29,2000.0,79.1656,79.1656,79.1509,79.1583,2000.0
2013-09-27 11:20:00,107.28,107.32,107.28,107.29,1700.0,79.1509,79.1804,79.1509,79.1583,1700.0
2013-09-27 11:30:00,107.3,107.31,107.29,107.3,3700.0,79.1656,79.173,79.1583,79.1656,3700.0
2013-09-27 11:40:00,107.3,107.33,107.29,107.31,3100.0,79.1656,79.1878,79.1583,79.173,3100.0
2013-09-27 11:50:00,107.31,107.34,107.31,107.34,2600.0,79.173,79.1951,79.173,79.1951,2600.0
2013-09-27 12:00:00,107.32,107.32,107.29,107.3,2600.0,79.1804,79.1804,79.1583,79.1656,2600.0
2013-09-27 12:10:00,107.3,107.32,107.3,107.32,16700.0,79.1656,79.1804,79.1656,79.1804,16700.0
2013-09-27 12:20:00,107.33,107.33,107.3,107.3,2000.0,79.1878,79.1878,79.1656,79.1656,2000.0
2013-09-27 12:30:00,107.31,107.31,107.3,107.3,2800.0,79.173,79.173,79.1656,79.1656,2800.0
2013-09-27 12:40:00,107.31,107.31,107.28,107.3,4300.0,79.173,79.173,79.1509,79.1656,4300.0
2013-09-27 12:50:00,107.3,107.3,107.27,107.28,3400.0,79.1656,79.1656,79.1435,79.1509,3400.0
2013-09-27 13:00:00,107.28,107.28,107.26,107.27,4500.0,79.1509,79.1509,79.1361,79.1435,4500.0
2013-09-27 13:10:00,107.26,107.34,107.26,107.28,40400.0,79.1361,79.1951,79.1361,79.1509,40400.0
2013-09-27 13:20:00,107.28,107.33,107.27,107.31,6100.0,79.1509,79.1878,79.1435,79.173,6100.0
2013-09-27 13:30:00,107.32,107.34,107.28,107.3,32800.0,79.1804,79.1951,79.1509,79.1656,32800.0
2013-09-27 13:40:00,107.32,107.32,107.28,107.28,5900.0,79.1804,79.1804,79.1509,79.1509,5900.0
2013-09-27 13:50:00,107.3,107.35,107.3,107.33,3400.0,79.1656,79.2025,79.1656,79.1878,3400.0
2013-09-27 14:00:00,107.34,107.34,107.3,107.3,3000.0,79.1951,79.1951,79.1656,79.1656,3000.0
2013-09-27 14:10:00,107.32,107.35,107.3,107.32,6500.0,79.1804,79.2025,79.1656,79.1804,6500.0
2013-09-27 14:20:00,107.33,107.34,107.31,107.34,7900.0,79.1878,79.1951,79.173,79.1951,7900.0
2013-09-27 14:30:00,107.32,107.36,107.29,107.3,36400.0,79.1804,79.2099,79.1583,79.1656,36400.0
2013-09-27 14:40:00,107.34,107.34,107.28,107.28,6600.0,79.1951,79.1951,79.1509,79.1509,6600.0
2013-09-27 14:50:00,107.33,107.34,107.26,107.26,11800.0,79.1878,79.1951,79.1361,79.1361,11800.0
2013-09-27 15:00:00,107.27,107.3,107.23,107.25,5600.0,79.1435,79.1656,79.114,79.1287,5600.0
2013-09-27 15:10:00,107.25,107.27,107.25,107.26,2600.0,79.1287,79.1435,79.1287,79.1361,2600.0
2013-09-27 15:20:00,107.26,107.27,107.26,107.27,3000.0,79.1361,79.1435,79.1361,79.1435,3000.0
2013-09-27 15:30:00,107.28,107.28,107.25,107.27,5300.0,79.1509,79.1509,79.1287,79.1435,5300.0
2013-09-27 15:40:00,107.26,107.28,107.23,107.25,10300.0,79.1361,79.1509,79.114,79.1287,10300.0
2013-09-27 15:50:00,107.25,107.29,107.22,107.24,45900.0,79.1287,79.1583,79.1066,79.1214,45900.0
2013-09-30 09:30:00,107.29,107.33,107.28,107.3,43100.0,79.1583,79.1878,79.1509,79.1656,43100.0
2013-09-30 09:40:00,107.3,107.33,107.29,107.3,5700.0,79.1656,79.1878,79.1583,79.1656,5700.0
2013-09-30 09:50:00,107.32,107.33,107.26,107.28,9900.0,79.1804,79.1878,79.1361,79.1509,9900.0
2013-09-30 10:00:00,107.28,107.28,107.22,107.24,10100.0,79.1509,79.1509,79.1066,79.1214,10100.0
2013-09-30 10:10:00,107.23,107.25,107.21,107.25,5900.0,79.114,79.1287,79.0992,79.1287,5900.0
2013-09-30 10:20:00,107.23,107.24,107.17,107.17,8200.0,79.114,79.1214,79.0697,79.0697,8200.0
2013-09-30 10:30:00,107.18,107.2,107.18,107.19,7200.0,79.0771,79.0919,79.0771,79.0845,7200.0
2013-09-30 10:40:00,107.19,107.19,107.15,107.17,7200.0,79.0845,79.0845,79.055,79.0697,7200.0
2013-09-30 10:50:00,107.19,107.23,107.19,107.23,10500.0,79.0845,79.114,79.0845,79.114,10500.0
2013-09-30 11:00:00,107.22,107.23,107.2,107.23,8400.0,79.1066,79.114,79.0919,79.114,8400.0
2013-09-30 11:10:00,107.22,107.28,107.22,107.25,57200.0,79.1066,79.1509,79.1066,79.1287,57200.0
2013-09-30 11:20:00,107.25,107.28,107.16,107.26,43100.0,79.1287,79.1509,79.0623,79.1361,43100.0
2013-09-30 11:30:00,107.24,107.27,107.23,107.24,11100.0,79.1214,79.1435,79.114,79.1214,11100.0
2013-09-30 11:40:00,107.26,107.26,107.22,107.24,2800.0,79.1361,79.1361,79.1066,79.1214,2800.0
2013-09-30 11:50:00,107.24,107.24,107.21,107.23,21500.0,79.1214,79.1214,79.0992,79.114,21500.0
2013-09-30 12:00:00,107.23,107.24,107.22,107.23,2600.0,79.114,79.1214,79.1066,79.114,2600.0
2013-09-30 12:10:00,107.23,107.24,107.22,107.22,2500.0,79.114,79.1214,79.1066,79.1066,2500.0
2013-09-30 12:20:00,107.23,107.24,107.22,107.23,1100.0,79.114,79.1214,79.1066,79.114,1100.0
2013-09-30 12:30:00,107.22,107.22,107.17,107.17,2500.0,79.1066,79.1066,79.0697,79.0697,2500.0
2013-09-30 12:40:00,107.18,107.21,107.18,107.19,4400.0,79.0771,79.0992,79.0771,79.0845,4400.0
2013-09-30 12:50:00,107.19,107.22,107.17,107.2,5400.0,79.0845,79.1066,79.0697,79.0919,5400.0
2013-09-30 13:00:00,107.19,107.24,107.19,107.2,10900.0,79.0845,79.1214,79.0845,79.0919,10900.0
2013-09-30 13:10:00,107.23,107.23,107.2,107.22,3400.0,79.114,79.114,79.0919,79.1066,3400.0
2013-09-30 13:20:00,107.21,107.23,107.16,107.2,31000.0,79.0992,79.114,79.0623,79.0919,31000.0
2013-09-30 13:30:00,107.22,107.24,107.17,107.22,2400.0,79.1066,79.1214,79.0697,79.1066,2400.0
2013-09-30 13:40:00,107.21,107.22,107.2,107.21,9500.0,79.0992,79.1066,79.0919,79.0992,9500.0
2013-09-30 13:50:00,107.2,107.22,107.2,107.22,21200.0,79.0919,79.1066,79.0919,79.1066,21200.0
2013-09-30 14:00:00,107.23,107.25,107.21,107.21,20500.0,79.114,79.1287,79.0992,79.0992,20500.0
2013-09-30 14:10:00,107.22,107.23,107.2,107.2,45900.0,79.1066,79.114,79.0919,79.0919,45900.0
2013-09-30 14:20:00,107.22,107.23,107.2,107.2,20400.0,79.1066,79.114,79.0919,79.0919,20400.0
2013-09-30 14:30:00,107.2,107.23,107.2,107.21,12200.0,79.0919,79.114,79.0919,79.0992,12200.0
2013-09-30 14:40:00,107.2,107.24,107.2,107.24,27300.0,79.0919,79.1214,79.0919,79.1214,27300.0
2013-09-30 14:50:00,107.23,107.25,107.23,107.24,57600.0,79.114,79.1287,79.114,79.1214,57600.0
2013-09-30 15:00:00,107.24,107.26,107.22,107.24,35700.0,79.1214,79.1361,79.1066,79.1214,35700.0
2013-09-30 15:10:00,107.24,107.24,107.18,107.21,33300.0,79.1214,79.1214,79.0771,79.0992,33300.0
2013-09-30 15:20:00,107.2,107.25,107.19,107.22,173700.0,79.0919,79.1287,79.0845,79.1066,173700.0
2013-09-30 15:30:00,107.22,107.25,107.2,107.23,53400.0,79.1066,79.1287,79.0919,79.114,53400.0
2013-09-30 15:40:00,107.23,107.25,107.21,107.23,73400.0,79.114,79.1287,79.0992,79.114,73400.0
2013-09-30 15:50:00,107.25,107.29,107.19,107.2,157900.0,79.1287,79.1583,79.0845,79.0919,157900.0
2013-10-01 09:30:00,107.08,107.1,106.92,106.98,101200.0,79.1443,79.159,79.026,79.0703,101200.0
2013-10-01 09:40:00,106.98,107.05,106.95,107.05,21000.0,79.0703,79.1221,79.0482,79.1221,21000.0
2013-10-01 09:50:00,107.05,107.05,107.01,107.05,18900.0,79.1221,79.1221,79.0925,79.1221,18900.0
2013-10-01 10:00:00,107.04,107.1,107.01,107.05,49200.0,79.1147,79.159,79.0925,79.1221,49200.0
2013-10-01 10:10:00,107.04,107.08,107.03,107.08,18400.0,79.1147,79.1443,79.1073,79.1443,18400.0
2013-10-01 10:20:00,107.05,107.06,106.99,107.01,88300.0,79.1221,79.1295,79.0777,79.0925,88300.0
2013-10-01 10:30:00,107.03,107.03,106.96,106.98,245000.0,79.1073,79.1073,79.0556,79.0703,245000.0
2013-10-01 10:40:00,106.97,107.01,106.95,106.99,21400.0,79.063,79.0925,79.0482,79.0777,21400.0
2013-10-01 10:50:00,106.99,107.0,106.94,107.0,15900.0,79.0777,79.0851,79.0408,79.0851,15900.0
2013-10-01 11:00:00,107.0,107.02,106.97,106.98,25000.0,79.0851,79.0999,79.063,79.0703,25000.0
2013-10-01 11:10:00,106.98,107.03,106.98,107.01,39100.0,79.0703,79.1073,79.0703,79.0925,39100.0
2013-10-01 11:20:00,107.0,107.02,106.97,107.02,42600.0,79.0851,79.0999,79.063,79.0999,42600.0
2013-10-01 11:30:00,107.02,107.04,106.98,106.99,43400.0,79.0999,79.1147,79.0703,79.0777,43400.0
2013-10-01 11:40:00,107.0,107.03,106.99,107.03,22800.0,79.0851,79.1073,79.0777,79.1073,22800.0
2013-10-01 11:50:00,107.02,107.03,106.98,107.0,20800.0,79.0999,79.1073,79.0703,79.0851,20800.0
2013-10-01 12:00:00,107.0,107.0,106.94,106.95,30500.0,79.0851,79.0851,79.0408,79.0482,30500.0
2013-10-01 12:10:00,106.95,106.95,106.92,106.94,17100.0,79.0482,79.0482,79.026,79.0408,17100.0
2013-10-01 12:20:00,106.94,106.96,106.92,106.96,47300.0,79.0408,79.0556,79.026,79.0556,47300.0
2013-10-01 12:30:00,106.95,106.99,106.94,106.99,14600.0,79.0482,79.0777,79.0408,79.0777,14600.0
2013-10-01 12:40:00,106.98,106.99,106.95,106.96,14400.0,79.0703,79.0777,79.0482,79.0556,14400.0
2013-10-01 12:50:00,106.95,106.98,106.95,106.98,24300.0,79.0482,79.0703,79.0482,79.0703,24300.0
2013-10-01 13:00:00,106.97,106.98,106.95,106.95,25200.0,79.063,79.0703,79.0482,79.0482,25200.0
2013-10-01 13:10:00,106.96,106.96,106.93,106.94,27500.0,79.0556,79.0556,79.0334,79.0408,27500.0
2013-10-01 13:20:00,106.93,106.94,106.91,106.91,16100.0,79.0334,79.0408,79.0186,79.0186,16100.0
2013-10-01 13:30:00,106.91,106.92,106.88,106.89,22900.0,79.0186,79.026,78.9964,79.0038,22900.0
2013-10-01 13:40:00,106.88,106.91,106.88,106.9,21800.0,78.9964,79.0186,78.9964,79.0112,21800.0
2013-10-01 13:50:00,106.89,106.93,106.88,106.91,80300.0,79.0038,79.0334,78.9964,79.0186,80300.0
2013-10-01 14:00:00,106.91,106.91,106.88,106.88,26200.0,79.0186,79.0186,78.9964,78.9964,26200.0
2013-10-01 14:10:00,106.89,106.9,106.87,106.9,221900.0,79.0038,79.0112,78.989,79.0112,221900.0
2013-10-01 14:20:00,106.88,106.9,106.86,106.9,19900.0,78.9964,79.0112,78.9817,79.0112,19900.0
2013-10-01 14:30:00,106.9,106.91,106.87,106.88,17500.0,79.0112,79.0186,78.989,78.9964,17500.0
2013-10-01 14:40:00,106.88,106.91,106.88,106.89,17300.0,78.9964,79.0186,78.9964,79.0038,17300.0
2013-10-01 14:50:00,106.9,106.9,106.86,106.88,37900.0,79.0112,79.0112,78.9817,78.9964,37900.0
2013-10-01 15:00:00,106.87,106.91,106.86,106.88,17300.0,78.989,79.0186,78.9817,78.9964,17300.0
2013-10-01 15:10:00,106.87,106.89,106.86,106.88,22900.0,78.989,79.0038,78.9817,78.9964,22900.0
2013-10-01 15:20:00,106.89,106.9,106.87,106.89,26100.0,79.0038,79.0112,78.989,79.0038,26100.0
2013-10-01 15:30:00,106.89,106.89,106.86,106.88,288000.0,79.0038,79.0038,78.9817,78.9964,288000.0
2013-10-01 15:40:00,106.88,106.91,106.87,106.88,36800.0,78.9964,79.0186,78.989,78.9964,36800.0
2013-10-01 15:50:00,106.88,106.95,106.88,106.95,346900.0,78.9964,79.0482,78.9964,79.0482,346900.0
2013-10-02 09:30:00,107.09,107.09,107.04,107.06,23500.0,79.1516,79.1516,79.1147,79.1295,23500.0
2013-10-02 09:40:00,107.07,107.09,107.06,107.09,22000.0,79.1369,79.1516,79.1295,79.1516,22000.0
2013-10-02 09:50:00,107.09,107.13,107.09,107.1,4300.0,79.1516,79.1812,79.1516,79.159,4300.0
2013-10-02 10:00:00,107.11,107.12,107.1,107.12,11600.0,79.1664,79.1738,79.159,79.1738,11600.0
2013-10-02 10:10:00,107.13,107.13,107.12,107.12,9300.0,79.1812,79.1812,79.1738,79.1738,9300.0
2013-10-02 10:20:00,107.12,107.13,107.11,107.11,17800.0,79.1738,79.1812,79.1664,79.1664,17800.0
2013-10-02 10:30:00,107.11,107.13,107.11,107.13,5000.0,79.1664,79.1812,79.1664,79.1812,5000.0
2013-10-02 10:40:00,107.13,107.16,107.12,107.14,4600.0,79.1812,79.2034,79.1738,79.1886,4600.0
2013-10-02 10:50:00,107.14,107.16,107.13,107.13,24100.0,79.1886,79.2034,79.1812,79.1812,24100.0
2013-10-02 11:00:00,107.13,107.19,107.12,107.18,34000.0,79.1812,79.2256,79.1738,79.2182,34000.0
2013-10-02 11:10:00,107.17,107.19,107.15,107.15,8100.0,79.2108,79.2256,79.196,79.196,8100.0
2013-10-02 11:20:00,107.15,107.18,107.14,107.16,2900.0,79.196,79.2182,79.1886,79.2034,2900.0
2013-10-02 11:30:00,107.16,107.16,107.13,107.14,9800.0,79.2034,79.2034,79.1812,79.1886,9800.0
2013-10-02 11:40:00,107.13,107.14,107.11,107.11,3800.0,79.1812,79.1886,79.1664,79.1664,3800.0
2013-10-02 11:50:00,107.11,107.16,107.11,107.12,8400.0,79.1664,79.2034,79.1664,79.1738,8400.0
2013-10-02 12:00:00,107.13,107.14,107.1,107.12,2900.0,79.1812,79.1886,79.159,79.1738,2900.0
2013-10-02 12:10:00,107.13,107.13,107.11,107.12,3800.0,79.1812,79.1812,79.1664,79.1738,3800.0
2013-10-02 12:20:00,107.12,107.12,107.11,107.11,9500.0,79.1738,79.1738,79.1664,79.1664,9500.0
2013-10-02 12:30:00,107.12,107.12,107.08,107.1,9400.0,79.1738,79.1738,79.1443,79.159,9400.0
2013-10-02 12:40:00,107.09,107.1,107.08,107.08,2600.0,79.1516,79.159,79.1443,79.1443,2600.0
2013-10-02 12:50:00,107.06,107.06,107.04,107.05,17400.0,79.1295,79.1295,79.1147,79.1221,17400.0
2013-10-02 13:00:00,107.04,107.08,107.01,107.03,51500.0,79.1147,79.1443,79.0925,79.1073,51500.0
2013-10-02 13:10:00,107.02,107.07,107.02,107.06,15900.0,79.0999,79.1369,79.0999,79.1295,15900.0
2013-10-02 13:20:00,107.05,107.05,107.01,107.02,34200.0,79.1221,79.1221,79.0925,79.0999,34200.0
2013-10-02 13:30:00,107.01,107.03,106.99,107.02,2400.0,79.0925,79.1073,79.0777,79.0999,2400.0
2013-10-02 13:40:00,107.01,107.04,107.0,107.02,8300.0,79.0925,79.1147,79.0851,79.0999,8300.0
2013-10-02 13:50:00,107.03,107.04,107.03,107.04,2700.0,79.1073,79.1147,79.1073,79.1147,2700.0
2013-10-02 14:00:00,107.03,107.03,107.01,107.01,1500.0,79.1073,79.1073,79.0925,79.0925,1500.0
2013-10-02 14:10:00,107.02,107.04,107.01,107.04,10300.0,79.0999,79.1147,79.0925,79.1147,10300.0
2013-10-02 14:20:00,107.03,107.03,107.02,107.03,4500.0,79.1073,79.1073,79.0999,79.1073,4500.0
2013-10-02 14:30:00,107.03,107.03,107.02,107.02,12900.0,79.1073,79.1073,79.0999,79.0999,12900.0
2013-10-02 14:40:00,107.02,107.03,107.01,107.01,14600.0,79.0999,79.1073,79.0925,79.0925,14600.0
2013-10-02 14:50:00,107.02,107.06,107.0,107.02,10900.0,79.0999,79.1295,79.0851,79.0999,10900.0
2013-10-02 15:00:00,107.02,107.07,107.02,107.05,14600.0,79.0999,79.1369,79.0999,79.1221,14600.0
2013-10-02 15:10:00,107.06,107.08,107.05,107.08,26500.0,79.1295,79.1443,79.1221,79.1443,26500.0
2013-10-02 15:20:00,107.07,107.08,107.06,107.06,14600.0,79.1369,79.1443,79.1295,79.1295,14600.0
2013-10-02 15:30:00,107.07,107.07,107.06,107.07,6500.0,79.1369,79.1369,79.1295,79.1369,6500.0
2013-10-02 15:40:00,107.07,107.07,107.04,107.04,30600.0,79.1369,79.1369,79.1147,79.1147,30600.0
2013-10-02 15:50:00,107.06,107.07,107.04,107.04,26600.0,79.1295,79.1369,79.1147,79.1147,26600.0
2013-10-03 09:30:00,106.96,107.04,106.96,107.04,22500.0,79.0556,79.1147,79.0556,79.1147,22500.0
2013-10-03 09:40:00,107.04,107.05,106.99,107.02,17900.0,79.1147,79.1221,79.0777,79.0999,17900.0
2013-10-03 09:50:00,107.03,107.06,107.02,107.05,8100.0,79.1073,79.1295,79.0999,79.1221,8100.0
2013-10-03 10:00:00,107.05,107.15,107.04,107.13,55500.0,79.1221,79.196,79.1147,79.1812,55500.0
2013-10-03 10:10:00,107.12,107.12,107.06,107.1,19500.0,79.1738,79.1738,79.1295,79.159,19500.0
2013-10-03 10:20:00,107.1,107.14,107.1,107.13,6200.0,79.159,79.1886,79.159,79.1812,6200.0
2013-10-03 10:30:00,107.13,107.15,107.12,107.13,13200.0,79.1812,79.196,79.1738,79.1812,13200.0
2013-10-03 10:40:00,107.13,107.14,107.11,107.12,8800.0,79.1812,79.1886,79.1664,79.1738,8800.0
2013-10-03 10:50:00,107.12,107.15,107.12,107.14,6800.0,79.1738,79.196,79.1738,79.1886,6800.0
2013-10-03 11:00:00,107.16,107.16,107.11,107.12,9100.0,79.2034,79.2034,79.1664,79.1738,9100.0
2013-10-03 11:10:00,107.12,107.16,107.11,107.12,3800.0,79.1738,79.2034,79.1664,79.1738,3800.0
2013-10-03 11:20:00,107.14,107.14,107.11,107.13,6500.0,79.1886,79.1886,79.1664,79.1812,6500.0
2013-10-03 11:30:00,107.12,107.13,107.1,107.12,6600.0,79.1738,79.1812,79.159,79.1738,6600.0
2013-10-03 11:40:00,107.13,107.17,107.12,107.16,21800.0,79.1812,79.2108,79.1738,79.2034,21800.0
2013-10-03 11:50:00,107.17,107.18,107.15,107.18,6900.0,79.2108,79.2182,79.196,79.2182,6900.0
2013-10-03 12:00:00,107.18,107.22,107.18,107.18,18800.0,79.2182,79.2477,79.2182,79.2182,18800.0
2013-10-03 12:10:00,107.17,107.2,107.16,107.2,10400.0,79.2108,79.233,79.2034,79.233,10400.0
2013-10-03 12:20:00,107.2,107.2,107.15,107.15,7400.0,79.233,79.233,79.196,79.196,7400.0
2013-10-03 12:30:00,107.18,107.18,107.12,107.12,3400.0,79.2182,79.2182,79.1738,79.1738,3400.0
2013-10-03 12:40:00,107.12,107.16,107.1,107.1,12000.0,79.1738,79.2034,79.159,79.159,12000.0
2013-10-03 12:50:00,107.11,107.14,107.07,107.13,7900.0,79.1664,79.1886,79.1369,79.1812,7900.0
2013-10-03 13:00:00,107.13,107.13,107.09,107.09,4800.0,79.1812,79.1812,79.1516,79.1516,4800.0
2013-10-03 13:10:00,107.1,107.13,107.09,107.11,10000.0,79.159,79.1812,79.1516,79.1664,10000.0
2013-10-03 13:20:00,107.13,107.16,107.12,107.14,8300.0,79.1812,79.2034,79.1738,79.1886,8300.0
2013-10-03 13:30:00,107.14,107.16,107.12,107.12,7000.0,79.1886,79.2034,79.1738,79.1738,7000.0
2013-10-03 13:40:00,107.13,107.16,107.12,107.13,10800.0,79.1812,79.2034,79.1738,79.1812,10800.0
2013-10-03 13:50:00,107.15,107.15,107.1,107.12,59300.0,79.196,79.196,79.159,79.1738,59300.0
2013-10-03 14:00:00,107.11,107.13,107.05,107.05,14800.0,79.1664,79.1812,79.1221,79.1221,14800.0
2013-10-03 14:10:00,107.05,107.11,107.05,107.1,11100.0,79.1221,79.1664,79.1221,79.159,11100.0
2013-10-03 14:20:00,107.09,107.16,107.09,107.11,22700.0,79.1516,79.2034,79.1516,79.1664,22700.0
2013-10-03 14:30:00,107.11,107.11,107.08,107.08,4600.0,79.1664,79.1664,79.1443,79.1443,4600.0
2013-10-03 14:40:00,107.08,107.11,107.06,107.1,13000.0,79.1443,79.1664,79.1295,79.159,13000.0
2013-10-03 14:50:00,107.09,107.09,107.06,107.09,7400.0,79.1516,79.1516,79.1295,79.1516,7400.0
2013-10-03 15:00:00,107.09,107.12,107.08,107.1,26400.0,79.1516,79.1738,79.1443,79.159,26400.0
2013-10-03 15:10:00,107.1,107.1,107.09,107.1,15500.0,79.159,79.159,79.1516,79.159,15500.0
2013-10-03 15:20:00,107.1,107.13,107.09,107.12,16300.0,79.159,79.1812,79.1516,79.1738,16300.0
2013-10-03 15:30:00,107.12,107.15,107.11,107.13,33200.0,79.1738,79.196,79.1664,79.1812,33200.0
2013-10-03 15:40:00,107.13,107.15,107.08,107.13,66900.0,79.1812,79.196,79.1443,79.1812,66900.0
2013-10-03 15:50:00,107.14,107.15,107.1,107.13,103100.0,79.1886,79.196,79.159,79.1812,103100.0
2013-10-04 09:30:00,107.06,107.1,107.0,107.08,19800.0,79.1295,79.159,79.0851,79.1443,19800.0
2013-10-04 09:40:00,107.08,107.09,107.04,107.05,8000.0,79.1443,79.1516,79.1147,79.1221,8000.0
2013-10-04 09:50:00,107.05,107.06,107.0,107.04,7200.0,79.1221,79.1295,79.0851,79.1147,7200.0
2013-10-04 10:00:00,107.05,107.05,107.0,107.02,3800.0,79.1221,79.1221,79.0851,79.0999,3800.0
2013-10-04 10:10:00,107.0,107.05,107.0,107.02,210300.0,79.0851,79.1221,79.0851,79.0999,210300.0
2013-10-04 10:20:00,107.0,107.01,107.0,107.01,3400.0,79.0851,79.0925,79.0851,79.0925,3400.0
2013-10-04 10:30:00,107.01,107.02,107.0,107.01,10400.0,79.0925,79.0999,79.0851,79.0925,10400.0
2013-10-04 10:40:00,107.02,107.07,107.01,107.05,13000.0,79.0999,79.1369,79.0925,79.1221,13000.0
2013-10-04 10:50:00,107.06,107.07,107.04,107.06,6400.0,79.1295,79.1369,79.1147,79.1295,6400.0
2013-10-04 11:00:00,107.06,107.08,107.01,107.08,6300.0,79.1295,79.1443,79.0925,79.1443,6300.0
2013-10-04 11:10:00,107.07,107.08,107.04,107.05,2200.0,79.1369,79.1443,79.1147,79.1221,2200.0
2013-10-04 11:20:00,107.05,107.07,107.01,107.03,9700.0,79.1221,79.1369,79.0925,79.1073,9700.0
2013-10-04 11:30:00,107.07,107.09,107.05,107.08,18000.0,79.1369,79.1516,79.1221,79.1443,18000.0
2013-10-04 11:40:00,107.06,107.07,107.02,107.05,7200.0,79.1295,79.1369,79.0999,79.1221,7200.0
2013-10-04 11:50:00,107.03,107.06,107.0,107.0,8400.0,79.1073,79.1295,79.0851,79.0851,8400.0
2013-10-04 12:00:00,107.01,107.04,107.01,107.02,5300.0,79.0925,79.1147,79.0925,79.0999,5300.0
2013-10-04 12:10:00,107.02,107.05,107.0,107.03,9600.0,79.0999,79.1221,79.0851,79.1073,9600.0
2013-10-04 12:20:00,107.03,107.04,106.99,107.02,24200.0,79.1073,79.1147,79.0777,79.0999,24200.0
2013-10-04 12:30:00,107.02,107.03,106.99,106.99,4200.0,79.0999,79.1073,79.0777,79.0777,4200.0
2013-10-04 12:40:00,107.02,107.02,106.98,107.0,2700.0,79.0999,79.0999,79.0703,79.0851,2700.0
2013-10-04 12:50:00,107.0,107.02,106.98,107.01,2500.0,79.0851,79.0999,79.0703,79.0925,2500.0
2013-10-04 13:00:00,107.0,107.02,106.98,106.98,2400.0,79.0851,79.0999,79.0703,79.0703,2400.0
2013-10-04 13:10:00,106.99,107.01,106.97,106.98,3700.0,79.0777,79.0925,79.063,79.0703,3700.0
2013-10-04 13:20:00,106.98,107.0,106.96,106.96,4100.0,79.0703,79.0851,79.0556,79.0556,4100.0
2013-10-04 13:30:00,106.98,107.04,106.98,107.02,28200.0,79.0703,79.1147,79.0703,79.0999,28200.0
2013-10-04 13:40:00,107.04,107.04,107.0,107.01,7500.0,79.1147,79.1147,79.0851,79.0925,7500.0
2013-10-04 13:50:00,107.03,107.03,106.99,107.02,6700.0,79.1073,79.1073,79.0777,79.0999,6700.0
2013-10-04 14:00:00,107.03,107.03,106.98,107.02,5400.0,79.1073,79.1073,79.0703,79.0999,5400.0
2013-10-04 14:10:00,107.02,107.03,106.98,107.02,3700.0,79.0999,79.1073,79.0703,79.0999,3700.0
2013-10-04 14:20:00,107.01,107.01,106.98,107.01,3700.0,79.0925,79.0925,79.0703,79.0925,3700.0
2013-10-04 14:30:00,107.01,107.02,106.98,107.0,7300.0,79.0925,79.0999,79.0703,79.0851,7300.0
2013-10-04 14:40:00,107.01,107.02,107.0,107.01,4300.0,79.0925,79.0999,79.0851,79.0925,4300.0
2013-10-04 14:50:00,107.0,107.04,107.0,107.02,4600.0,79.0851,79.1147,79.0851,79.0999,4600.0
2013-10-04 15:00:00,107.02,107.04,107.01,107.04,7900.0,79.0999,79.1147,79.0925,79.1147,7900.0
2013-10-04 15:10:00,107.04,107.05,106.99,107.03,5800.0,79.1147,79.1221,79.0777,79.1073,5800.0
2013-10-04 15:20:00,107.02,107.04,107.01,107.02,9600.0,79.0999,79.1147,79.0925,79.0999,9600.0
2013-10-04 15:30:00,107.02,107.03,107.01,107.02,6200.0,79.0999,79.1073,79.0925,79.0999,6200.0
2013-10-04 15:40:00,107.02,107.04,107.01,107.03,10400.0,79.0999,79.1147,79.0925,79.1073,10400.0
2013-10-04 15:50:00,107.02,107.06,107.01,107.05,25400.0,79.0999,79.1295,79.0925,79.1221,25400.0
2013-10-07 09:30:00,107.23,107.23,107.21,107.22,21700.0,79.2551,79.2551,79.2403,79.2477,21700.0
2013-10-07 09:40:00,107.22,107.22,107.18,107.2,7700.0,79.2477,79.2477,79.2182,79.233,7700.0
2013-10-07 09:50:00,107.2,107.2,107.17,107.17,17300.0,79.233,79.233,79.2108,79.2108,17300.0
2013-10-07 10:00:00,107.18,107.19,107.16,107.17,10500.0,79.2182,79.2256,79.2034,79.2108,10500.0
2013-10-07 10:10:00,107.17,107.2,107.15,107.19,9700.0,79.2108,79.233,79.196,79.2256,9700.0
2013-10-07 10:20:00,107.19,107.21,107.18,107.21,4600.0,79.2256,79.2403,79.2182,79.2403,4600.0
2013-10-07 10:30:00,107.21,107.24,107.19,107.21,8200.0,79.2403,79.2625,79.2256,79.2403,8200.0
2013-10-07 10:40:00,107.24,107.25,107.21,107.25,9000.0,79.2625,79.2699,79.2403,79.2699,9000.0
2013-10-07 10:50:00,107.25,107.25,107.23,107.24,4200.0,79.2699,79.2699,79.2551,79.2625,4200.0
2013-10-07 11:00:00,107.24,107.24,107.18,107.2,3200.0,79.2625,79.2625,79.2182,79.233,3200.0
2013-10-07 11:10:00,107.18,107.21,107.17,107.21,4100.0,79.2182,79.2403,79.2108,79.2403,4100.0
2013-10-07 11:20:00,107.19,107.2,107.18,107.2,1200.0,79.2256,79.233,79.2182,79.233,1200.0
2013-10-07 11:30:00,107.2,107.22,107.18,107.19,4000.0,79.233,79.2477,79.2182,79.2256,4000.0
2013-10-07 11:40:00,107.2,107.2,107.18,107.2,16900.0,79.233,79.233,79.2182,79.233,16900.0
2013-10-07 11:50:00,107.2,107.2,107.19,107.19,2300.0,79.233,79.233,79.2256,79.2256,2300.0
2013-10-07 12:00:00,107.2,107.2,107.17,107.2,6000.0,79.233,79.233,79.2108,79.233,6000.0
2013-10-07 12:10:00,107.18,107.19,107.15,107.17,3400.0,79.2182,79.2256,79.196,79.2108,3400.0
2013-10-07 12:20:00,107.17,107.17,107.16,107.17,800.0,79.2108,79.2108,79.2034,79.2108,800.0
2013-10-07 12:30:00,107.15,107.18,107.15,107.17,2200.0,79.196,79.2182,79.196,79.2108,2200.0
2013-10-07 12:40:00,107.17,107.17,107.14,107.17,3200.0,79.2108,79.2108,79.1886,79.2108,3200.0
2013-10-07 12:50:00,107.16,107.17,107.14,107.15,3200.0,79.2034,79.2108,79.1886,79.196,3200.0
2013-10-07 13:00:00,107.16,107.2,107.16,107.19,7100.0,79.2034,79.233,79.2034,79.2256,7100.0
2013-10-07 13:10:00,107.19,107.2,107.15,107.16,3000.0,79.2256,79.233,79.196,79.2034,3000.0
2013-10-07 13:20:00,107.17,107.18,107.12,107.16,56100.0,79.2108,79.2182,79.1738,79.2034,56100.0
2013-10-07 13:30:00,107.14,107.15,107.13,107.14,22600.0,79.1886,79.196,79.1812,79.1886,22600.0
2013-10-07 13:40:00,107.15,107.15,107.09,107.09,20200.0,79.196,79.196,79.1516,79.1516,20200.0
2013-10-07 13:50:00,107.1,107.1,107.07,107.08,10900.0,79.159,79.159,79.1369,79.1443,10900.0
2013-10-07 14:00:00,107.08,107.11,107.06,107.11,20100.0,79.1443,79.1664,79.1295,79.1664,20100.0
2013-10-07 14:10:00,107.1,107.11,107.08,107.08,45500.0,79.159,79.1664,79.1443,79.1443,45500.0
2013-10-07 14:20:00,107.08,107.09,107.07,107.08,23800.0,79.1443,79.1516,79.1369,79.1443,23800.0
2013-10-07 14:30:00,107.11,107.11,107.06,107.06,10400.0,79.1664,79.1664,79.1295,79.1295,10400.0
2013-10-07 14:40:00,107.07,107.12,107.06,107.06,10300.0,79.1369,79.1738,79.1295,79.1295,10300.0
2013-10-07 14:50:00,107.05,107.1,107.02,107.03,10300.0,79.1221,79.159,79.0999,79.1073,10300.0
2013-10-07 15:00:00,107.04,107.09,107.04,107.09,14000.0,79.1147,79.1516,79.1147,79.1516,14000.0
2013-10-07 15:10:00,107.08,107.08,107.02,107.04,9800.0,79.1443,79.1443,79.0999,79.1147,9800.0
2013-10-07 15:20:00,107.03,107.09,107.02,107.06,19400.0,79.1073,79.1516,79.0999,79.1295,19400.0
2013-10-07 15:30:00,107.06,107.08,107.03,107.06,12500.0,79.1295,79.1443,79.1073,79.1295,12500.0
2013-10-07 15:40:00,107.06,107.06,107.02,107.03,21700.0,79.1295,79.1295,79.0999,79.1073,21700.0
2013-10-07 15:50:00,107.04,107.06,107.02,107.02,52500.0,79.1147,79.1295,79.0999,79.0999,52500.0
2013-10-08 09:30:00,107.07,107.07,107.02,107.04,16400.0,79.1369,79.1369,79.0999,79.1147,16400.0
2013-10-08 09:40:00,107.04,107.05,107.0,107.01,3900.0,79.1147,79.1221,79.0851,79.0925,3900.0
2013-10-08 09:50:00,107.03,107.06,107.0,107.02,12100.0,79.1073,79.1295,79.0851,79.0999,12100.0
2013-10-08 10:00:00,107.04,107.05,107.02,107.02,13300.0,79.1147,79.1221,79.0999,79.0999,13300.0
2013-10-08 10:10:00,107.02,107.03,106.97,106.97,3700.0,79.0999,79.1073,79.063,79.063,3700.0
2013-10-08 10:20:00,106.98,107.02,106.97,107.0,9800.0,79.0703,79.0999,79.063,79.0851,9800.0
2013-10-08 10:30:00,107.02,107.04,106.98,107.02,13300.0,79.0999,79.1147,79.0703,79.0999,13300.0
2013-10-08 10:40:00,107.03,107.03,107.0,107.03,27700.0,79.1073,79.1073,79.0851,79.1073,27700.0
2013-10-08 10:50:00,107.03,107.06,107.02,107.03,11000.0,79.1073,79.1295,79.0999,79.1073,11000.0
2013-10-08 11:00:00,107.05,107.08,107.02,107.02,18200.0,79.1221,79.1443,79.0999,79.0999,18200.0
2013-10-08 11:10:00,107.05,107.06,107.04,107.05,5500.0,79.1221,79.1295,79.1147,79.1221,5500.0
2013-10-08 11:20:00,107.07,107.08,107.07,107.07,5100.0,79.1369,79.1443,79.1369,79.1369,5100.0
2013-10-08 11:30:00,107.08,107.15,107.07,107.12,9300.0,79.1443,79.196,79.1369,79.1738,9300.0
2013-10-08 11:40:00,107.13,107.13,107.06,107.08,6900.0,79.1812,79.1812,79.1295,79.1443,6900.0
2013-10-08 11:50:00,107.1,107.11,107.06,107.07,9000.0,79.159,79.1664,79.1295,79.1369,9000.0
2013-10-08 12:00:00,107.08,107.09,107.05,107.05,6200.0,79.1443,79.1516,79.1221,79.1221,6200.0
2013-10-08 12:10:00,107.07,107.07,107.02,107.05,4600.0,79.1369,79.1369,79.0999,79.1221,4600.0
2013-10-08 12:20:00,107.05,107.08,107.05,107.06,1900.0,79.1221,79.1443,79.1221,79.1295,1900.0
2013-10-08 12:30:00,107.07,107.07,107.04,107.06,4800.0,79.1369,79.1369,79.1147,79.1295,4800.0
2013-10-08 12:40:00,107.04,107.09,107.02,107.07,13300.0,79.1147,79.1516,79.0999,79.1369,13300.0
2013-10-08 12:50:00,107.05,107.05,107.02,107.03,2300.0,79.1221,79.1221,79.0999,79.1073,2300.0
2013-10-08 13:00:00,107.03,107.06,107.03,107.05,1700.0,79.1073,79.1295,79.1073,79.1221,1700.0
2013-10-08 13:10:00,107.05,107.1,107.04,107.07,5300.0,79.1221,79.159,79.1147,79.1369,5300.0
2013-10-08 13:20:00,107.08,107.1,107.07,107.1,27600.0,79.1443,79.159,79.1369,79.159,27600.0
2013-10-08 13:30:00,107.08,107.1,107.08,107.1,4600.0,79.1443,79.159,79.1443,79.159,4600.0
2013-10-08 13:40:00,107.1,107.1,107.06,107.07,2000.0,79.159,79.159,79.1295,79.1369,2000.0
2013-10-08 13:50:00,107.08,107.1,107.07,107.09,5900.0,79.1443,79.159,79.1369,79.1516,5900.0
2013-10-08 14:00:00,107.09,107.09,107.03,107.06,3300.0,79.1516,79.1516,79.1073,79.1295,3300.0
2013-10-08 14:10:00,107.05,107.07,107.02,107.03,10200.0,79.1221,79.1369,79.0999,79.1073,10200.0
2013-10-08 14:20:00,107.05,107.07,107.02,107.03,11400.0,79.1221,79.1369,79.0999,79.1073,11400.0
2013-10-08 14:30:00,107.05,107.06,107.02,107.04,6500.0,79.1221,79.1295,79.0999,79.1147,6500.0
2013-10-08 14:40:00,107.06,107.08,107.03,107.04,5500.0,79.1295,79.1443,79.1073,79.1147,5500.0
2013-10-08 14:50:00,107.05,107.09,107.02,107.02,7500.0,79.1221,79.1516,79.0999,79.0999,7500.0
2013-10-08 15:00:00,107.01,107.04,107.0,107.02,15500.0,79.0925,79.1147,79.0851,79.0999,15500.0
2013-10-08 15:10:00,107.03,107.06,107.01,107.03,5600.0,79.1073,79.1295,79.0925,79.1073,5600.0
2013-10-08 15:20:00,107.02,107.04,107.0,107.01,8000.0,79.0999,79.1147,79.0851,79.0925,8000.0
2013-10-08 15:30:00,107.0,107.02,107.0,107.0,14400.0,79.0851,79.0999,79.0851,79.0851,14400.0
2013-10-08 15:40:00,107.0,107.01,106.98,106.99,19600.0,79.0851,79.0925,79.0703,79.0777,19600.0
2013-10-08 15:50:00,107.02,107.02,106.99,106.99,20200.0,79.0999,79.0999,79.0777,79.0777,20200.0
2013-10-09 09:30:00,107.1,107.1,107.03,107.04,15500.0,79.159,79.159,79.1073,79.1147,15500.0
2013-10-09 09:40:00,107.03,107.06,107.02,107.02,11400.0,79.1073,79.1295,79.0999,79.0999,11400.0
2013-10-09 09:50:00,107.03,107.04,107.01,107.02,2500.0,79.1073,79.1147,79.0925,79.0999,2500.0
2013-10-09 10:00:00,107.04,107.04,106.99,107.04,7500.0,79.1147,79.1147,79.0777,79.1147,7500.0
2013-10-09 10:10:00,107.03,107.04,107.0,107.0,3500.0,79.1073,79.1147,79.0851,79.0851,3500.0
2013-10-09 10:20:00,106.99,107.0,106.97,106.98,4700.0,79.0777,79.0851,79.063,79.0703,4700.0
2013-10-09 10:30:00,106.98,106.99,106.97,106.99,5500.0,79.0703,79.0777,79.063,79.0777,5500.0
2013-10-09 10:40:00,106.99,107.02,106.98,107.0,5900.0,79.0777,79.0999,79.0703,79.0851,5900.0
2013-10-09 10:50:00,107.02,107.02,106.97,107.0,12600.0,79.0999,79.0999,79.063,79.0851,12600.0
2013-10-09 11:00:00,106.98,107.02,106.98,107.02,3000.0,79.0703,79.0999,79.0703,79.0999,3000.0
2013-10-09 11:10:00,107.02,107.03,106.99,107.0,4700.0,79.0999,79.1073,79.0777,79.0851,4700.0
2013-10-09 11:20:00,107.02,107.03,107.0,107.02,3600.0,79.0999,79.1073,79.0851,79.0999,3600.0
2013-10-09 11:30:00,107.02,107.03,106.98,107.01,4100.0,79.0999,79.1073,79.0703,79.0925,4100.0
2013-10-09 11:40:00,107.0,107.02,106.98,107.01,3900.0,79.0851,79.0999,79.0703,79.0925,3900.0
2013-10-09 11:50:00,107.01,107.02,106.99,107.01,3400.0,79.0925,79.0999,79.0777,79.0925,3400.0
2013-10-09 12:00:00,107.0,107.01,106.97,107.0,4800.0,79.0851,79.0925,79.063,79.0851,4800.0
2013-10-09 12:10:00,106.99,106.99,106.96,106.97,1500.0,79.0777,79.0777,79.0556,79.063,1500.0
2013-10-09 12:20:00,106.99,106.99,106.96,106.98,2000.0,79.0777,79.0777,79.0556,79.0703,2000.0
2013-10-09 12:30:00,106.96,106.97,106.93,106.95,1900.0,79.0556,79.063,79.0334,79.0482,1900.0
2013-10-09 12:40:00,106.95,106.96,106.93,106.93,1800.0,79.0482,79.0556,79.0334,79.0334,1800.0
2013-10-09 12:50:00,106.93,106.96,106.92,106.95,41000.0,79.0334,79.0556,79.026,79.0482,41000.0
2013-10-09 13:00:00,106.91,106.94,106.91,106.93,2700.0,79.0186,79.0408,79.0186,79.0334,2700.0
2013-10-09 13:10:00,106.93,106.98,106.92,106.97,59100.0,79.0334,79.0703,79.026,79.063,59100.0
2013-10-09 13:20:00,106.95,106.99,106.91,106.91,46400.0,79.0482,79.0777,79.0186,79.0186,46400.0
2013-10-09 13:30:00,106.93,106.96,106.9,106.96,303100.0,79.0334,79.0556,79.0112,79.0556,303100.0
2013-10-09 13:40:00,106.95,106.95,106.92,106.94,13000.0,79.0482,79.0482,79.026,79.0408,13000.0
2013-10-09 13:50:00,106.94,106.96,106.91,106.94,23200.0,79.0408,79.0556,79.0186,79.0408,23200.0
2013-10-09 14:00:00,106.92,106.98,106.88,106.92,14500.0,79.026,79.0703,78.9964,79.026,14500.0
2013-10-09 14:10:00,106.94,106.97,106.91,106.94,6100.0,79.0408,79.063,79.0186,79.0408,6100.0
2013-10-09 14:20:00,106.94,107.04,106.93,107.01,12900.0,79.0408,79.1147,79.0334,79.0925,12900.0
2013-10-09 14:30:00,107.0,107.05,107.0,107.03,7900.0,79.0851,79.1221,79.0851,79.1073,7900.0
2013-10-09 14:40:00,107.05,107.06,107.03,107.03,6800.0,79.1221,79.1295,79.1073,79.1073,6800.0
2013-10-09 14:50:00,107.03,107.05,107.01,107.01,9200.0,79.1073,79.1221,79.0925,79.0925,9200.0
2013-10-09 15:00:00,107.02,107.02,107.0,107.01,7000.0,79.0999,79.0999,79.0851,79.0925,7000.0
2013-10-09 15:10:00,107.01,107.03,106.98,107.02,14000.0,79.0925,79.1073,79.0703,79.0999,14000.0
2013-10-09 15:20:00,107.01,107.02,106.99,107.0,8300.0,79.0925,79.0999,79.0777,79.0851,8300.0
2013-10-09 15:30:00,106.99,107.02,106.98,106.98,5500.0,79.0777,79.0999,79.0703,79.0703,5500.0
2013-10-09 15:40:00,106.98,107.0,106.97,106.99,9300.0,79.0703,79.0851,79.063,79.0777,9300.0
2013-10-09 15:50:00,107.0,107.0,106.9,106.91,49700.0,79.0851,79.0851,79.0112,79.0186,49700.0
2013-10-10 09:30:00,106.84,106.84,106.76,106.79,25800.0,78.9669,78.9669,78.9077,78.9299,25800.0
2013-10-10 09:40:00,106.78,106.81,106.76,106.8,3600.0,78.9225,78.9447,78.9077,78.9373,3600.0
2013-10-10 09:50:00,106.82,106.82,106.75,106.81,84400.0,78.9521,78.9521,78.9004,78.9447,84400.0
2013-10-10 10:00:00,106.81,106.83,106.77,106.8,2400.0,78.9447,78.9595,78.9151,78.9373,2400.0
2013-10-10 10:10:00,106.83,106.84,106.81,106.84,4900.0,78.9595,78.9669,78.9447,78.9669,4900.0
2013-10-10 10:20:00,106.84,106.84,106.76,106.76,23100.0,78.9669,78.9669,78.9077,78.9077,23100.0
2013-10-10 10:30:00,106.79,106.81,106.77,106.78,4900.0,78.9299,78.9447,78.9151,78.9225,4900.0
2013-10-10 10:40:00,106.79,106.8,106.77,106.8,3400.0,78.9299,78.9373,78.9151,78.9373,3400.0
2013-10-10 10:50:00,106.79,106.8,106.77,106.78,31900.0,78.9299,78.9373,78.9151,78.9225,31900.0
2013-10-10 11:00:00,106.79,106.82,106.79,106.82,20700.0,78.9299,78.9521,78.9299,78.9521,20700.0
2013-10-10 11:10:00,106.81,106.84,106.81,106.83,28300.0,78.9447,78.9669,78.9447,78.9595,28300.0
2013-10-10 11:20:00,106.84,106.84,106.79,106.79,5500.0,78.9669,78.9669,78.9299,78.9299,5500.0
2013-10-10 11:30:00,106.83,106.85,106.81,106.81,6900.0,78.9595,78.9743,78.9447,78.9447,6900.0
2013-10-10 11:40:00,106.83,106.85,106.81,106.81,5700.0,78.9595,78.9743,78.9447,78.9447,5700.0
2013-10-10 11:50:00,106.84,106.84,106.81,106.81,22600.0,78.9669,78.9669,78.9447,78.9447,22600.0
2013-10-10 12:00:00,106.81,106.84,106.81,106.83,26200.0,78.9447,78.9669,78.9447,78.9595,26200.0
2013-10-10 12:10:00,106.82,106.84,106.82,106.83,13200.0,78.9521,78.9669,78.9521,78.9595,13200.0
2013-10-10 12:20:00,106.84,106.85,106.83,106.83,1200.0,78.9669,78.9743,78.9595,78.9595,1200.0
2013-10-10 12:30:00,106.83,106.84,106.83,106.83,1000.0,78.9595,78.9669,78.9595,78.9595,1000.0
2013-10-10 12:40:00,106.83,106.85,106.83,106.84,3400.0,78.9595,78.9743,78.9595,78.9669,3400.0
2013-10-10 12:50:00,106.85,106.87,106.83,106.87,1000.0,78.9743,78.989,78.9595,78.989,1000.0
2013-10-10 13:00:00,106.85,106.93,106.83,106.88,40100.0,78.9743,79.0334,78.9595,78.9964,40100.0
2013-10-10 13:10:00,106.88,106.91,106.85,106.9,11700.0,78.9964,79.0186,78.9743,79.0112,11700.0
2013-10-10 13:20:00,106.9,106.9,106.86,106.9,22300.0,79.0112,79.0112,78.9817,79.0112,22300.0
2013-10-10 13:30:00,106.9,106.93,106.9,106.93,54600.0,79.0112,79.0334,79.0112,79.0334,54600.0
2013-10-10 13:40:00,106.93,106.97,106.93,106.97,62500.0,79.0334,79.063,79.0334,79.063,62500.0
2013-10-10 13:50:00,106.96,106.99,106.95,106.98,36700.0,79.0556,79.0777,79.0482,79.0703,36700.0
2013-10-10 14:00:00,106.98,107.01,106.97,107.01,39900.0,79.0703,79.0925,79.063,79.0925,39900.0
2013-10-10 14:10:00,107.01,107.02,106.98,106.99,35500.0,79.0925,79.0999,79.0703,79.0777,35500.0
2013-10-10 14:20:00,107.0,107.01,106.98,107.01,45400.0,79.0851,79.0925,79.0703,79.0925,45400.0
2013-10-10 14:30:00,107.01,107.02,107.0,107.02,31900.0,79.0925,79.0999,79.0851,79.0999,31900.0
2013-10-10 14:40:00,107.02,107.02,107.0,107.01,40600.0,79.0999,79.0999,79.0851,79.0925,40600.0
2013-10-10 14:50:00,107.01,107.05,107.0,107.05,31900.0,79.0925,79.1221,79.0851,79.1221,31900.0
2013-10-10 15:00:00,107.05,107.06,107.03,107.04,38700.0,79.1221,79.1295,79.1073,79.1147,38700.0
2013-10-10 15:10:00,107.04,107.05,107.01,107.04,44300.0,79.1147,79.1221,79.0925,79.1147,44300.0
2013-10-10 15:20:00,107.05,107.07,107.02,107.03,35000.0,79.1221,79.1369,79.0999,79.1073,35000.0
2013-10-10 15:30:00,107.04,107.07,107.02,107.07,57400.0,79.1147,79.1369,79.0999,79.1369,57400.0
2013-10-10 15:40:00,107.07,107.08,107.06,107.08,39500.0,79.1369,79.1443,79.1295,79.1443,39500.0
2013-10-10 15:50:00,107.08,107.08,107.0,107.03,126300.0,79.1443,79.1443,79.0851,79.1073,126300.0
2013-10-11 09:30:00,107.22,107.23,107.15,107.22,27500.0,79.2477,79.2551,79.196,79.2477,27500.0
2013-10-11 09:40:00,107.22,107.25,107.18,107.23,28700.0,79.2477,79.2699,79.2182,79.2551,28700.0
2013-10-11 09:50:00,107.23,107.25,107.19,107.19,6200.0,79.2551,79.2699,79.2256,79.2256,6200.0
2013-10-11 10:00:00,107.2,107.2,107.14,107.18,4800.0,79.233,79.233,79.1886,79.2182,4800.0
2013-10-11 10:10:00,107.18,107.18,107.16,107.18,7800.0,79.2182,79.2182,79.2034,79.2182,7800.0
2013-10-11 10:20:00,107.19,107.21,107.19,107.21,4400.0,79.2256,79.2403,79.2256,79.2403,4400.0
2013-10-11 10:30:00,107.21,107.22,107.17,107.2,13900.0,79.2403,79.2477,79.2108,79.233,13900.0
2013-10-11 10:40:00,107.2,107.25,107.2,107.25,9700.0,79.233,79.2699,79.233,79.2699,9700.0
2013-10-11 10:50:00,107.25,107.25,107.23,107.23,6900.0,79.2699,79.2699,79.2551,79.2551,6900.0
2013-10-11 11:00:00,107.23,107.25,107.2,107.25,4800.0,79.2551,79.2699,79.233,79.2699,4800.0
2013-10-11 11:10:00,107.24,107.27,107.22,107.25,6700.0,79.2625,79.2847,79.2477,79.2699,6700.0
2013-10-11 11:20:00,107.23,107.25,107.22,107.23,6400.0,79.2551,79.2699,79.2477,79.2551,6400.0
2013-10-11 11:30:00,107.23,107.23,107.19,107.21,6700.0,79.2551,79.2551,79.2256,79.2403,6700.0
2013-10-11 11:40:00,107.2,107.21,107.17,107.18,6000.0,79.233,79.2403,79.2108,79.2182,6000.0
2013-10-11 11:50:00,107.17,107.2,107.17,107.19,9500.0,79.2108,79.233,79.2108,79.2256,9500.0
2013-10-11 12:00:00,107.19,107.19,107.16,107.17,14300.0,79.2256,79.2256,79.2034,79.2108,14300.0
2013-10-11 12:10:00,107.17,107.18,107.16,107.17,4400.0,79.2108,79.2182,79.2034,79.2108,4400.0
2013-10-11 12:20:00,107.15,107.17,107.15,107.16,6000.0,79.196,79.2108,79.196,79.2034,6000.0
2013-10-11 12:30:00,107.16,107.17,107.14,107.14,4200.0,79.2034,79.2108,79.1886,79.1886,4200.0
2013-10-11 12:40:00,107.14,107.17,107.14,107.15,6200.0,79.1886,79.2108,79.1886,79.196,6200.0
2013-10-11 12:50:00,107.14,107.15,107.12,107.12,13000.0,79.1886,79.196,79.1738,79.1738,13000.0
2013-10-11 13:00:00,107.14,107.14,107.09,107.11,8600.0,79.1886,79.1886,79.1516,79.1664,8600.0
2013-10-11 13:10:00,107.1,107.15,107.09,107.15,70100.0,79.159,79.196,79.1516,79.196,70100.0
2013-10-11 13:20:00,107.14,107.16,107.14,107.14,6000.0,79.1886,79.2034,79.1886,79.1886,6000.0
2013-10-11 13:30:00,107.15,107.15,107.12,107.13,24200.0,79.196,79.196,79.1738,79.1812,24200.0
2013-10-11 13:40:00,107.12,107.14,107.12,107.13,7400.0,79.1738,79.1886,79.1738,79.1812,7400.0
2013-10-11 13:50:00,107.13,107.14,107.11,107.13,7800.0,79.1812,79.1886,79.1664,79.1812,7800.0
2013-10-11 14:00:00,107.13,107.13,107.1,107.1,5300.0,79.1812,79.1812,79.159,79.159,5300.0
2013-10-11 14:10:00,107.09,107.12,107.07,107.09,7200.0,79.1516,79.1738,79.1369,79.1516,7200.0
2013-10-11 14:20:00,107.1,107.12,107.09,107.09,11100.0,79.159,79.1738,79.1516,79.1516,11100.0
2013-10-11 14:30:00,107.1,107.11,107.09,107.09,6900.0,79.159,79.1664,79.1516,79.1516,6900.0
2013-10-11 14:40:00,107.1,107.11,107.09,107.09,8800.0,79.159,79.1664,79.1516,79.1516,8800.0
2013-10-11 14:50:00,107.09,107.09,107.08,107.09,6400.0,79.1516,79.1516,79.1443,79.1516,6400.0
2013-10-11 15:00:00,107.08,107.09,107.05,107.07,120600.0,79.1443,79.1516,79.1221,79.1369,120600.0
2013-10-11 15:10:00,107.08,107.08,107.07,107.08,10700.0,79.1443,79.1443,79.1369,79.1443,10700.0
2013-10-11 15:20:00,107.08,107.09,107.04,107.05,13300.0,79.1443,79.1516,79.1147,79.1221,13300.0
2013-10-11 15:30:00,107.05,107.08,107.05,107.08,7700.0,79.1221,79.1443,79.1221,79.1443,7700.0
2013-10-11 15:40:00,107.07,107.08,107.06,107.07,18400.0,79.1369,79.1443,79.1295,79.1369,18400.0
2013-10-11 15:50:00,107.06,107.1,107.06,107.07,41800.0,79.1295,79.159,79.1295,79.1369,41800.0
2013-10-14 09:30:00,107.1,107.12,107.02,107.09,19300.0,79.159,79.1738,79.0999,79.1516,19300.0
2013-10-14 09:40:00,107.08,107.1,107.07,107.09,11500.0,79.1443,79.159,79.1369,79.1516,11500.0
2013-10-14 09:50:00,107.08,107.1,107.07,107.1,2000.0,79.1443,79.159,79.1369,79.159,2000.0
2013-10-14 10:00:00,107.09,107.1,107.06,107.09,4400.0,79.1516,79.159,79.1295,79.1516,4400.0
2013-10-14 10:10:00,107.1,107.11,107.09,107.1,5100.0,79.159,79.1664,79.1516,79.159,5100.0
2013-10-14 10:20:00,107.1,107.11,107.07,107.11,6100.0,79.159,79.1664,79.1369,79.1664,6100.0
2013-10-14 10:30:00,107.11,107.12,107.1,107.11,7400.0,79.1664,79.1738,79.159,79.1664,7400.0
2013-10-14 10:40:00,107.11,107.11,107.1,107.11,1500.0,79.1664,79.1664,79.159,79.1664,1500.0
2013-10-14 10:50:00,107.11,107.11,107.1,107.11,4300.0,79.1664,79.1664,79.159,79.1664,4300.0
2013-10-14 11:00:00,107.11,107.11,107.1,107.11,2400.0,79.1664,79.1664,79.159,79.1664,2400.0
2013-10-14 11:10:00,107.11,107.12,107.1,107.11,11000.0,79.1664,79.1738,79.159,79.1664,11000.0
2013-10-14 11:20:00,107.11,107.11,107.1,107.1,3400.0,79.1664,79.1664,79.159,79.159,3400.0
2013-10-14 11:30:00,107.11,107.11,107.1,107.1,900.0,79.1664,79.1664,79.159,79.159,900.0
2013-10-14 11:40:00,107.11,107.11,107.1,107.1,2300.0,79.1664,79.1664,79.159,79.159,2300.0
2013-10-14 11:50:00,107.11,107.11,107.1,107.1,1100.0,79.1664,79.1664,79.159,79.159,1100.0
2013-10-14 12:00:00,107.11,107.11,107.09,107.09,9300.0,79.1664,79.1664,79.1516,79.1516,9300.0
2013-10-14 12:10:00,107.09,107.1,107.09,107.1,2200.0,79.1516,79.159,79.1516,79.159,2200.0
2013-10-14 12:20:00,107.09,107.1,107.05,107.09,3700.0,79.1516,79.159,79.1221,79.1516,3700.0
2013-10-14 12:30:00,107.09,107.09,107.05,107.06,6100.0,79.1516,79.1516,79.1221,79.1295,6100.0
2013-10-14 12:40:00,107.06,107.07,107.05,107.06,9900.0,79.1295,79.1369,79.1221,79.1295,9900.0
2013-10-14 12:50:00,107.05,107.05,106.93,106.93,23500.0,79.1221,79.1221,79.0334,79.0334,23500.0
2013-10-14 13:00:00,106.95,106.97,106.94,106.95,8200.0,79.0482,79.063,79.0408,79.0482,8200.0
2013-10-14 13:10:00,106.95,106.95,106.92,106.93,31000.0,79.0482,79.0482,79.026,79.0334,31000.0
2013-10-14 13:20:00,106.94,106.98,106.92,106.93,10200.0,79.0408,79.0703,79.026,79.0334,10200.0
2013-10-14 13:30:00,106.94,106.94,106.89,106.9,4300.0,79.0408,79.0408,79.0038,79.0112,4300.0
2013-10-14 13:40:00,106.9,106.9,106.89,106.9,4700.0,79.0112,79.0112,79.0038,79.0112,4700.0
2013-10-14 13:50:00,106.9,106.91,106.86,106.87,4400.0,79.0112,79.0186,78.9817,78.989,4400.0
2013-10-14 14:00:00,106.88,106.88,106.85,106.85,6600.0,78.9964,78.9964,78.9743,78.9743,6600.0
2013-10-14 14:10:00,106.86,106.88,106.86,106.87,7800.0,78.9817,78.9964,78.9817,78.989,7800.0
2013-10-14 14:20:00,106.88,106.88,106.87,106.87,6300.0,78.9964,78.9964,78.989,78.989,6300.0
2013-10-14 14:30:00,106.87,106.87,106.86,106.87,8100.0,78.989,78.989,78.9817,78.989,8100.0
2013-10-14 14:40:00,106.86,106.9,106.86,106.87,14000.0,78.9817,79.0112,78.9817,78.989,14000.0
2013-10-14 14:50:00,106.87,106.91,106.87,106.91,28900.0,78.989,79.0186,78.989,79.0186,28900.0
2013-10-14 15:00:00,106.9,106.91,106.86,106.88,15600.0,79.0112,79.0186,78.9817,78.9964,15600.0
2013-10-14 15:10:00,106.88,106.91,106.88,106.9,5800.0,78.9964,79.0186,78.9964,79.0112,5800.0
2013-10-14 15:20:00,106.9,106.91,106.85,106.85,7900.0,79.0112,79.0186,78.9743,78.9743,7900.0
2013-10-14 15:30:00,106.86,106.87,106.86,106.87,1300.0,78.9817,78.989,78.9817,78.989,1300.0
2013-10-14 15:40:00,106.87,106.92,106.86,106.92,13000.0,78.989,79.026,78.9817,79.026,13000.0
2013-10-14 15:50:00,106.91,106.92,106.86,106.86,21900.0,79.0186,79.026,78.9817,78.9817,21900.0
2013-10-15 09:30:00,107.06,107.06,106.98,107.04,81500.0,79.1295,79.1295,79.0703,79.1147,81500.0
2013-10-15 09:40:00,107.04,107.09,107.03,107.06,31500.0,79.1147,79.1516,79.1073,79.1295,31500.0
2013-10-15 09:50:00,107.05,107.05,107.02,107.04,5900.0,79.1221,79.1221,79.0999,79.1147,5900.0
2013-10-15 10:00:00,107.04,107.05,107.0,107.0,7900.0,79.1147,79.1221,79.0851,79.0851,7900.0
2013-10-15 10:10:00,107.02,107.04,107.01,107.03,5000.0,79.0999,79.1147,79.0925,79.1073,5000.0
2013-10-15 10:20:00,107.03,107.04,107.0,107.01,8600.0,79.1073,79.1147,79.0851,79.0925,8600.0
2013-10-15 10:30:00,107.02,107.02,107.0,107.02,6000.0,79.0999,79.0999,79.0851,79.0999,6000.0
2013-10-15 10:40:00,107.02,107.02,106.97,107.0,6100.0,79.0999,79.0999,79.063,79.0851,6100.0
2013-10-15 10:50:00,107.0,107.01,106.97,106.97,2700.0,79.0851,79.0925,79.063,79.063,2700.0
2013-10-15 11:00:00,107.01,107.02,106.98,106.99,5400.0,79.0925,79.0999,79.0703,79.0777,5400.0
2013-10-15 11:10:00,106.99,107.01,106.95,106.98,15000.0,79.0777,79.0925,79.0482,79.0703,15000.0
2013-10-15 11:20:00,106.96,106.97,106.93,106.96,7200.0,79.0556,79.063,79.0334,79.0556,7200.0
2013-10-15 11:30:00,106.96,106.97,106.95,106.96,10300.0,79.0556,79.063,79.0482,79.0556,10300.0
2013-10-15 11:40:00,106.96,106.97,106.95,106.95,13800.0,79.0556,79.063,79.0482,79.0482,13800.0
2013-10-15 11:50:00,106.96,106.96,106.92,106.93,12200.0,79.0556,79.0556,79.026,79.0334,12200.0
2013-10-15 12:00:00,106.94,106.95,106.94,106.94,5400.0,79.0408,79.0482,79.0408,79.0408,5400.0
2013-10-15 12:10:00,106.95,106.95,106.94,106.94,2100.0,79.0482,79.0482,79.0408,79.0408,2100.0
2013-10-15 12:20:00,106.94,106.95,106.92,106.92,11300.0,79.0408,79.0482,79.026,79.026,11300.0
2013-10-15 12:30:00,106.93,106.95,106.91,106.93,7100.0,79.0334,79.0482,79.0186,79.0334,7100.0
2013-10-15 12:40:00,106.91,106.93,106.91,106.91,21700.0,79.0186,79.0334,79.0186,79.0186,21700.0
2013-10-15 12:50:00,106.91,106.92,106.88,106.88,11900.0,79.0186,79.026,78.9964,78.9964,11900.0
2013-10-15 13:00:00,106.89,106.93,106.86,106.92,105000.0,79.0038,79.0334,78.9817,79.026,105000.0
2013-10-15 13:10:00,106.9,106.91,106.84,106.87,33100.0,79.0112,79.0186,78.9669,78.989,33100.0
2013-10-15 13:20:00,106.86,106.87,106.84,106.85,30100.0,78.9817,78.989,78.9669,78.9743,30100.0
2013-10-15 13:30:00,106.85,106.86,106.83,106.85,13500.0,78.9743,78.9817,78.9595,78.9743,13500.0
2013-10-15 13:40:00,106.86,106.89,106.85,106.86,19400.0,78.9817,79.0038,78.9743,78.9817,19400.0
2013-10-15 13:50:00,106.86,106.86,106.82,106.82,21700.0,78.9817,78.9817,78.9521,78.9521,21700.0
2013-10-15 14:00:00,106.82,106.82,106.8,106.81,17600.0,78.9521,78.9521,78.9373,78.9447,17600.0
2013-10-15 14:10:00,106.81,106.83,106.81,106.82,19700.0,78.9447,78.9595,78.9447,78.9521,19700.0
2013-10-15 14:20:00,106.83,106.86,106.82,106.85,15100.0,78.9595,78.9817,78.9521,78.9743,15100.0
2013-10-15 14:30:00,106.86,106.91,106.84,106.89,15800.0,78.9817,79.0186,78.9669,79.0038,15800.0
2013-10-15 14:40:00,106.89,106.91,106.86,106.89,29300.0,79.0038,79.0186,78.9817,79.0038,29300.0
2013-10-15 14:50:00,106.89,106.89,106.84,106.84,34100.0,79.0038,79.0038,78.9669,78.9669,34100.0
2013-10-15 15:00:00,106.84,106.85,106.83,106.85,23100.0,78.9669,78.9743,78.9595,78.9743,23100.0
2013-10-15 15:10:00,106.84,106.84,106.8,106.82,18100.0,78.9669,78.9669,78.9373,78.9521,18100.0
2013-10-15 15:20:00,106.81,106.83,106.81,106.82,30800.0,78.9447,78.9595,78.9447,78.9521,30800.0
2013-10-15 15:30:00,106.83,106.84,106.8,106.81,22400.0,78.9595,78.9669,78.9373,78.9447,22400.0
2013-10-15 15:40:00,106.81,106.84,106.81,106.84,34400.0,78.9447,78.9669,78.9447,78.9669,34400.0
2013-10-15 15:50:00,106.84,106.86,106.79,106.83,51600.0,78.9669,78.9817,78.9299,78.9595,51600.0
2013-10-16 09:30:00,106.78,106.84,106.78,106.79,28400.0,78.9225,78.9669,78.9225,78.9299,28400.0
2013-10-16 09:40:00,106.8,106.82,106.77,106.82,12600.0,78.9373,78.9521,78.9151,78.9521,12600.0
2013-10-16 09:50:00,106.79,106.82,106.74,106.78,7100.0,78.9299,78.9521,78.893,78.9225,7100.0
2013-10-16 10:00:00,106.8,106.84,106.79,106.81,12600.0,78.9373,78.9669,78.9299,78.9447,12600.0
2013-10-16 10:10:00,106.83,106.83,106.77,106.8,12000.0,78.9595,78.9595,78.9151,78.9373,12000.0
2013-10-16 10:20:00,106.8,106.82,106.8,106.82,11100.0,78.9373,78.9521,78.9373,78.9521,11100.0
2013-10-16 10:30:00,106.82,106.82,106.8,106.81,8900.0,78.9521,78.9521,78.9373,78.9447,8900.0
2013-10-16 10:40:00,106.81,106.83,106.79,106.82,7400.0,78.9447,78.9595,78.9299,78.9521,7400.0
2013-10-16 10:50:00,106.82,106.84,106.82,106.82,13000.0,78.9521,78.9669,78.9521,78.9521,13000.0
2013-10-16 11:00:00,106.81,106.86,106.81,106.86,6000.0,78.9447,78.9817,78.9447,78.9817,6000.0
2013-10-16 11:10:00,106.86,106.92,106.85,106.9,18800.0,78.9817,79.026,78.9743,79.0112,18800.0
2013-10-16 11:20:00,106.91,106.94,106.9,106.93,16900.0,79.0186,79.0408,79.0112,79.0334,16900.0
2013-10-16 11:30:00,106.93,106.94,106.91,106.91,23800.0,79.0334,79.0408,79.0186,79.0186,23800.0
2013-10-16 11:40:00,106.93,106.94,106.92,106.94,10700.0,79.0334,79.0408,79.026,79.0408,10700.0
2013-10-16 11:50:00,106.94,106.98,106.94,106.96,11100.0,79.0408,79.0703,79.0408,79.0556,11100.0
2013-10-16 12:00:00,106.97,106.97,106.93,106.93,12100.0,79.063,79.063,79.0334,79.0334,12100.0
2013-10-16 12:10:00,106.95,106.95,106.93,106.93,26300.0,79.0482,79.0482,79.0334,79.0334,26300.0
2013-10-16 12:20:00,106.94,106.96,106.93,106.95,4400.0,79.0408,79.0556,79.0334,79.0482,4400.0
2013-10-16 12:30:00,106.95,107.06,106.95,107.03,19800.0,79.0482,79.1295,79.0482,79.1073,19800.0
2013-10-16 12:40:00,107.02,107.04,106.98,107.01,7100.0,79.0999,79.1147,79.0703,79.0925,7100.0
2013-10-16 12:50:00,107.0,107.03,107.0,107.02,3300.0,79.0851,79.1073,79.0851,79.0999,3300.0
2013-10-16 13:00:00,107.03,107.04,107.02,107.04,7800.0,79.1073,79.1147,79.0999,79.1147,7800.0
2013-10-16 13:10:00,107.04,107.08,107.04,107.08,37400.0,79.1147,79.1443,79.1147,79.1443,37400.0
2013-10-16 13:20:00,107.09,107.1,107.08,107.1,16000.0,79.1516,79.159,79.1443,79.159,16000.0
2013-10-16 13:30:00,107.1,107.15,107.09,107.14,31000.0,79.159,79.196,79.1516,79.1886,31000.0
2013-10-16 13:40:00,107.13,107.14,107.12,107.13,13600.0,79.1812,79.1886,79.1738,79.1812,13600.0
2013-10-16 13:50:00,107.13,107.15,107.13,107.15,15300.0,79.1812,79.196,79.1812,79.196,15300.0
2013-10-16 14:00:00,107.15,107.16,107.14,107.16,17600.0,79.196,79.2034,79.1886,79.2034,17600.0
2013-10-16 14:10:00,107.16,107.16,107.14,107.15,8800.0,79.2034,79.2034,79.1886,79.196,8800.0
2013-10-16 14:20:00,107.13,107.15,107.13,107.15,17200.0,79.1812,79.196,79.1812,79.196,17200.0
2013-10-16 14:30:00,107.14,107.17,107.14,107.17,15800.0,79.1886,79.2108,79.1886,79.2108,15800.0
2013-10-16 14:40:00,107.17,107.2,107.17,107.2,9000.0,79.2108,79.233,79.2108,79.233,9000.0
2013-10-16 14:50:00,107.19,107.24,107.19,107.23,41600.0,79.2256,79.2625,79.2256,79.2551,41600.0
2013-10-16 15:00:00,107.23,107.24,107.22,107.24,10500.0,79.2551,79.2625,79.2477,79.2625,10500.0
2013-10-16 15:10:00,107.23,107.24,107.23,107.23,7800.0,79.2551,79.2625,79.2551,79.2551,7800.0
2013-10-16 15:20:00,107.24,107.26,107.21,107.26,33200.0,79.2625,79.2773,79.2403,79.2773,33200.0
2013-10-16 15:30:00,107.26,107.26,107.22,107.23,43700.0,79.2773,79.2773,79.2477,79.2551,43700.0
2013-10-16 15:40:00,107.22,107.25,107.22,107.23,16300.0,79.2477,79.2699,79.2477,79.2551,16300.0
2013-10-16 15:50:00,107.23,107.28,107.23,107.27,67100.0,79.2551,79.2921,79.2551,79.2847,67100.0
2013-10-17 09:30:00,107.5,107.55,107.48,107.48,24400.0,79.4547,79.4916,79.4399,79.4399,24400.0
2013-10-17 09:40:00,107.49,107.49,107.45,107.48,8800.0,79.4473,79.4473,79.4177,79.4399,8800.0
2013-10-17 09:50:00,107.48,107.52,107.48,107.51,82400.0,79.4399,79.4695,79.4399,79.4621,82400.0
2013-10-17 10:00:00,107.51,107.51,107.44,107.51,6900.0,79.4621,79.4621,79.4103,79.4621,6900.0
2013-10-17 10:10:00,107.51,107.53,107.5,107.52,8600.0,79.4621,79.4769,79.4547,79.4695,8600.0
2013-10-17 10:20:00,107.52,107.54,107.51,107.54,3200.0,79.4695,79.4842,79.4621,79.4842,3200.0
2013-10-17 10:30:00,107.53,107.56,107.5,107.52,12300.0,79.4769,79.499,79.4547,79.4695,12300.0
2013-10-17 10:40:00,107.53,107.55,107.5,107.53,22500.0,79.4769,79.4916,79.4547,79.4769,22500.0
2013-10-17 10:50:00,107.52,107.58,107.52,107.55,47300.0,79.4695,79.5138,79.4695,79.4916,47300.0
2013-10-17 11:00:00,107.54,107.55,107.52,107.52,16600.0,79.4842,79.4916,79.4695,79.4695,16600.0
2013-10-17 11:10:00,107.52,107.56,107.51,107.55,42500.0,79.4695,79.499,79.4621,79.4916,42500.0
2013-10-17 11:20:00,107.53,107.56,107.53,107.54,20700.0,79.4769,79.499,79.4769,79.4842,20700.0
2013-10-17 11:30:00,107.54,107.55,107.5,107.51,11000.0,79.4842,79.4916,79.4547,79.4621,11000.0
2013-10-17 11:40:00,107.54,107.54,107.5,107.52,12100.0,79.4842,79.4842,79.4547,79.4695,12100.0
2013-10-17 11:50:00,107.52,107.53,107.51,107.53,5600.0,79.4695,79.4769,79.4621,79.4769,5600.0
2013-10-17 12:00:00,107.53,107.53,107.51,107.53,9000.0,79.4769,79.4769,79.4621,79.4769,9000.0
2013-10-17 12:10:00,107.53,107.53,107.5,107.51,12900.0,79.4769,79.4769,79.4547,79.4621,12900.0
2013-10-17 12:20:00,107.5,107.53,107.5,107.51,31900.0,79.4547,79.4769,79.4547,79.4621,31900.0
2013-10-17 12:30:00,107.52,107.54,107.51,107.53,21400.0,79.4695,79.4842,79.4621,79.4769,21400.0
2013-10-17 12:40:00,107.54,107.56,107.53,107.55,4900.0,79.4842,79.499,79.4769,79.4916,4900.0
2013-10-17 12:50:00,107.55,107.57,107.54,107.54,26200.0,79.4916,79.5064,79.4842,79.4842,26200.0
2013-10-17 13:00:00,107.54,107.58,107.52,107.58,57100.0,79.4842,79.5138,79.4695,79.5138,57100.0
2013-10-17 13:10:00,107.57,107.58,107.51,107.54,118100.0,79.5064,79.5138,79.4621,79.4842,118100.0
2013-10-17 13:20:00,107.53,107.58,107.53,107.58,18900.0,79.4769,79.5138,79.4769,79.5138,18900.0
2013-10-17 13:30:00,107.56,107.59,107.54,107.59,7000.0,79.499,79.5212,79.4842,79.5212,7000.0
2013-10-17 13:40:00,107.59,107.59,107.58,107.59,26900.0,79.5212,79.5212,79.5138,79.5212,26900.0
2013-10-17 13:50:00,107.59,107.62,107.57,107.62,28700.0,79.5212,79.5434,79.5064,79.5434,28700.0
2013-10-17 14:00:00,107.61,107.63,107.6,107.63,18300.0,79.536,79.5508,79.5286,79.5508,18300.0
2013-10-17 14:10:00,107.63,107.63,107.62,107.63,4600.0,79.5508,79.5508,79.5434,79.5508,4600.0
2013-10-17 14:20:00,107.63,107.65,107.63,107.64,6800.0,79.5508,79.5656,79.5508,79.5582,6800.0
2013-10-17 14:30:00,107.63,107.66,107.63,107.64,30300.0,79.5508,79.5729,79.5508,79.5582,30300.0
2013-10-17 14:40:00,107.63,107.67,107.63,107.66,12000.0,79.5508,79.5803,79.5508,79.5729,12000.0
2013-10-17 14:50:00,107.65,107.68,107.65,107.67,30600.0,79.5656,79.5877,79.5656,79.5803,30600.0
2013-10-17 15:00:00,107.66,107.68,107.65,107.66,14800.0,79.5729,79.5877,79.5656,79.5729,14800.0
2013-10-17 15:10:00,107.67,107.67,107.65,107.65,17400.0,79.5803,79.5803,79.5656,79.5656,17400.0
2013-10-17 15:20:00,107.65,107.66,107.62,107.64,16200.0,79.5656,79.5729,79.5434,79.5582,16200.0
2013-10-17 15:30:00,107.63,107.64,107.59,107.6,18700.0,79.5508,79.5582,79.5212,79.5286,18700.0
2013-10-17 15:40:00,107.6,107.63,107.59,107.62,17600.0,79.5286,79.5508,79.5212,79.5434,17600.0
2013-10-17 15:50:00,107.61,107.62,107.57,107.59,46900.0,79.536,79.5434,79.5064,79.5212,46900.0
2013-10-18 09:30:00,107.75,107.75,107.68,107.69,24100.0,79.6395,79.6395,79.5877,79.5951,24100.0
2013-10-18 09:40:00,107.68,107.74,107.68,107.74,77900.0,79.5877,79.6321,79.5877,79.6321,77900.0
2013-10-18 09:50:00,107.73,107.73,107.69,107.73,6000.0,79.6247,79.6247,79.5951,79.6247,6000.0
2013-10-18 10:00:00,107.72,107.73,107.69,107.71,7200.0,79.6173,79.6247,79.5951,79.6099,7200.0
2013-10-18 10:10:00,107.71,107.73,107.71,107.72,8700.0,79.6099,79.6247,79.6099,79.6173,8700.0
2013-10-18 10:20:00,107.71,107.74,107.71,107.74,4700.0,79.6099,79.6321,79.6099,79.6321,4700.0
2013-10-18 10:30:00,107.75,107.79,107.75,107.79,3700.0,79.6395,79.669,79.6395,79.669,3700.0
2013-10-18 10:40:00,107.79,107.8,107.78,107.79,6800.0,79.669,79.6764,79.6616,79.669,6800.0
2013-10-18 10:50:00,107.79,107.8,107.78,107.78,9200.0,79.669,79.6764,79.6616,79.6616,9200.0
2013-10-18 11:00:00,107.75,107.76,107.73,107.75,4900.0,79.6395,79.6469,79.6247,79.6395,4900.0
2013-10-18 11:10:00,107.74,107.76,107.73,107.74,7100.0,79.6321,79.6469,79.6247,79.6321,7100.0
2013-10-18 11:20:00,107.74,107.77,107.73,107.75,10100.0,79.6321,79.6542,79.6247,79.6395,10100.0
2013-10-18 11:30:00,107.77,107.78,107.75,107.76,9900.0,79.6542,79.6616,79.6395,79.6469,9900.0
2013-10-18 11:40:00,107.77,107.81,107.76,107.8,14200.0,79.6542,79.6838,79.6469,79.6764,14200.0
2013-10-18 11:50:00,107.8,107.82,107.8,107.81,2800.0,79.6764,79.6912,79.6764,79.6838,2800.0
2013-10-18 12:00:00,107.81,107.81,107.79,107.79,3400.0,79.6838,79.6838,79.669,79.669,3400.0
2013-10-18 12:10:00,107.8,107.8,107.75,107.78,2800.0,79.6764,79.6764,79.6395,79.6616,2800.0
2013-10-18 12:20:00,107.77,107.8,107.76,107.78,3700.0,79.6542,79.6764,79.6469,79.6616,3700.0
2013-10-18 12:30:00,107.8,107.8,107.78,107.78,2800.0,79.6764,79.6764,79.6616,79.6616,2800.0
2013-10-18 12:40:00,107.77,107.78,107.77,107.78,6800.0,79.6542,79.6616,79.6542,79.6616,6800.0
2013-10-18 12:50:00,107.78,107.78,107.75,107.76,22900.0,79.6616,79.6616,79.6395,79.6469,22900.0
2013-10-18 13:00:00,107.74,107.77,107.73,107.76,66300.0,79.6321,79.6542,79.6247,79.6469,66300.0
2013-10-18 13:10:00,107.76,107.76,107.75,107.76,56300.0,79.6469,79.6469,79.6395,79.6469,56300.0
2013-10-18 13:20:00,107.76,107.76,107.71,107.73,42400.0,79.6469,79.6469,79.6099,79.6247,42400.0
2013-10-18 13:30:00,107.73,107.76,107.71,107.76,12900.0,79.6247,79.6469,79.6099,79.6469,12900.0
2013-10-18 13:40:00,107.76,107.76,107.72,107.76,13300.0,79.6469,79.6469,79.6173,79.6469,13300.0
2013-10-18 13:50:00,107.76,107.76,107.74,107.76,24100.0,79.6469,79.6469,79.6321,79.6469,24100.0
2013-10-18 14:00:00,107.75,107.76,107.73,107.73,22800.0,79.6395,79.6469,79.6247,79.6247,22800.0
2013-10-18 14:10:00,107.75,107.75,107.7,107.75,9500.0,79.6395,79.6395,79.6025,79.6395,9500.0
2013-10-18 14:20:00,107.75,107.75,107.72,107.73,4000.0,79.6395,79.6395,79.6173,79.6247,4000.0
2013-10-18 14:30:00,107.72,107.75,107.72,107.75,13000.0,79.6173,79.6395,79.6173,79.6395,13000.0
2013-10-18 14:40:00,107.76,107.79,107.76,107.79,7900.0,79.6469,79.669,79.6469,79.669,7900.0
2013-10-18 14:50:00,107.78,107.79,107.75,107.77,8400.0,79.6616,79.669,79.6395,79.6542,8400.0
2013-10-18 15:00:00,107.77,107.77,107.75,107.75,10700.0,79.6542,79.6542,79.6395,79.6395,10700.0
2013-10-18 15:10:00,107.76,107.79,107.76,107.78,11300.0,79.6469,79.669,79.6469,79.6616,11300.0
2013-10-18 15:20:00,107.79,107.81,107.78,107.81,7200.0,79.669,79.6838,79.6616,79.6838,7200.0
2013-10-18 15:30:00,107.8,107.81,107.79,107.8,9700.0,79.6764,79.6838,79.669,79.6764,9700.0
2013-10-18 15:40:00,107.81,107.81,107.77,107.77,19900.0,79.6838,79.6838,79.6542,79.6542,19900.0
2013-10-18 15:50:00,107.78,107.8,107.76,107.76,26100.0,79.6616,79.6764,79.6469,79.6469,26100.0
2013-10-21 09:30:00,107.71,107.73,107.66,107.69,97100.0,79.6099,79.6247,79.5729,79.5951,97100.0
2013-10-21 09:40:00,107.69,107.7,107.65,107.67,16300.0,79.5951,79.6025,79.5656,79.5803,16300.0
2013-10-21 09:50:00,107.66,107.7,107.66,107.7,8100.0,79.5729,79.6025,79.5729,79.6025,8100.0
2013-10-21 10:00:00,107.7,107.7,107.62,107.66,22700.0,79.6025,79.6025,79.5434,79.5729,22700.0
2013-10-21 10:10:00,107.65,107.68,107.61,107.61,29500.0,79.5656,79.5877,79.536,79.536,29500.0
2013-10-21 10:20:00,107.62,107.62,107.58,107.59,19900.0,79.5434,79.5434,79.5138,79.5212,19900.0
2013-10-21 10:30:00,107.59,107.6,107.59,107.6,3100.0,79.5212,79.5286,79.5212,79.5286,3100.0
2013-10-21 10:40:00,107.59,107.63,107.59,107.61,10700.0,79.5212,79.5508,79.5212,79.536,10700.0
2013-10-21 10:50:00,107.61,107.63,107.6,107.62,27700.0,79.536,79.5508,79.5286,79.5434,27700.0
2013-10-21 11:00:00,107.62,107.62,107.6,107.61,5700.0,79.5434,79.5434,79.5286,79.536,5700.0
2013-10-21 11:10:00,107.6,107.63,107.6,107.63,16800.0,79.5286,79.5508,79.5286,79.5508,16800.0
2013-10-21 11:20:00,107.63,107.65,107.6,107.63,4900.0,79.5508,79.5656,79.5286,79.5508,4900.0
2013-10-21 11:30:00,107.62,107.65,107.62,107.64,5100.0,79.5434,79.5656,79.5434,79.5582,5100.0
2013-10-21 11:40:00,107.64,107.67,107.64,107.66,5900.0,79.5582,79.5803,79.5582,79.5729,5900.0
2013-10-21 11:50:00,107.65,107.66,107.65,107.65,2800.0,79.5656,79.5729,79.5656,79.5656,2800.0
2013-10-21 12:00:00,107.66,107.67,107.65,107.65,1400.0,79.5729,79.5803,79.5656,79.5656,1400.0
2013-10-21 12:10:00,107.65,107.67,107.61,107.63,12800.0,79.5656,79.5803,79.536,79.5508,12800.0
2013-10-21 12:20:00,107.64,107.67,107.62,107.65,18900.0,79.5582,79.5803,79.5434,79.5656,18900.0
2013-10-21 12:30:00,107.67,107.67,107.65,107.65,2300.0,79.5803,79.5803,79.5656,79.5656,2300.0
2013-10-21 12:40:00,107.65,107.68,107.65,107.66,21200.0,79.5656,79.5877,79.5656,79.5729,21200.0
2013-10-21 12:50:00,107.66,107.67,107.65,107.65,9400.0,79.5729,79.5803,79.5656,79.5656,9400.0
2013-10-21 13:00:00,107.64,107.67,107.64,107.66,6100.0,79.5582,79.5803,79.5582,79.5729,6100.0
2013-10-21 13:10:00,107.66,107.67,107.65,107.65,4500.0,79.5729,79.5803,79.5656,79.5656,4500.0
2013-10-21 13:20:00,107.66,107.66,107.64,107.65,8800.0,79.5729,79.5729,79.5582,79.5656,8800.0
2013-10-21 13:30:00,107.64,107.65,107.64,107.64,8200.0,79.5582,79.5656,79.5582,79.5582,8200.0
2013-10-21 13:40:00,107.64,107.65,107.63,107.65,34900.0,79.5582,79.5656,79.5508,79.5656,34900.0
2013-10-21 13:50:00,107.64,107.65,107.63,107.64,3600.0,79.5582,79.5656,79.5508,79.5582,3600.0
2013-10-21 14:00:00,107.63,107.63,107.59,107.6,19000.0,79.5508,79.5508,79.5212,79.5286,19000.0
2013-10-21 14:10:00,107.6,107.63,107.6,107.62,24600.0,79.5286,79.5508,79.5286,79.5434,24600.0
2013-10-21 14:20:00,107.62,107.63,107.59,107.61,55100.0,79.5434,79.5508,79.5212,79.536,55100.0
2013-10-21 14:30:00,107.63,107.63,107.58,107.6,37000.0,79.5508,79.5508,79.5138,79.5286,37000.0
2013-10-21 14:40:00,107.6,107.64,107.6,107.62,16800.0,79.5286,79.5582,79.5286,79.5434,16800.0
2013-10-21 14:50:00,107.62,107.64,107.62,107.63,15400.0,79.5434,79.5582,79.5434,79.5508,15400.0
2013-10-21 15:00:00,107.64,107.64,107.62,107.63,6200.0,79.5582,79.5582,79.5434,79.5508,6200.0
2013-10-21 15:10:00,107.63,107.64,107.62,107.64,9400.0,79.5508,79.5582,79.5434,79.5582,9400.0
2013-10-21 15:20:00,107.63,107.66,107.62,107.62,7200.0,79.5508,79.5729,79.5434,79.5434,7200.0
2013-10-21 15:30:00,107.62,107.65,107.59,107.64,23000.0,79.5434,79.5656,79.5212,79.5582,23000.0
2013-10-21 15:40:00,107.64,107.65,107.62,107.64,9400.0,79.5582,79.5656,79.5434,79.5582,9400.0
2013-10-21 15:50:00,107.64,107.67,107.62,107.66,33600.0,79.5582,79.5803,79.5434,79.5729,33600.0
2013-10-22 09:30:00,107.98,107.98,107.92,107.95,53700.0,79.8095,79.8095,79.7651,79.7873,53700.0
2013-10-22 09:40:00,107.95,107.97,107.92,107.95,4200.0,79.7873,79.8021,79.7651,79.7873,4200.0
2013-10-22 09:50:00,107.93,107.98,107.93,107.96,22500.0,79.7725,79.8095,79.7725,79.7947,22500.0
2013-10-22 10:00:00,107.99,108.0,107.96,108.0,9000.0,79.8169,79.8242,79.7947,79.8242,9000.0
2013-10-22 10:10:00,108.0,108.01,107.96,108.01,82000.0,79.8242,79.8316,79.7947,79.8316,82000.0
2013-10-22 10:20:00,108.01,108.06,108.01,108.06,27600.0,79.8316,79.8686,79.8316,79.8686,27600.0
2013-10-22 10:30:00,108.05,108.06,108.03,108.05,7700.0,79.8612,79.8686,79.8464,79.8612,7700.0
2013-10-22 10:40:00,108.05,108.07,108.05,108.06,7100.0,79.8612,79.876,79.8612,79.8686,7100.0
2013-10-22 10:50:00,108.06,108.06,108.02,108.04,6500.0,79.8686,79.8686,79.839,79.8538,6500.0
2013-10-22 11:00:00,108.04,108.06,108.03,108.04,10700.0,79.8538,79.8686,79.8464,79.8538,10700.0
2013-10-22 11:10:00,108.04,108.05,108.02,108.03,7800.0,79.8538,79.8612,79.839,79.8464,7800.0
2013-10-22 11:20:00,108.03,108.04,108.01,108.02,8100.0,79.8464,79.8538,79.8316,79.839,8100.0
2013-10-22 11:30:00,108.03,108.05,108.03,108.04,2800.0,79.8464,79.8612,79.8464,79.8538,2800.0
2013-10-22 11:40:00,108.05,108.05,108.02,108.02,5700.0,79.8612,79.8612,79.839,79.839,5700.0
2013-10-22 11:50:00,108.02,108.03,107.98,108.01,7700.0,79.839,79.8464,79.8095,79.8316,7700.0
2013-10-22 12:00:00,108.01,108.03,107.98,108.0,6400.0,79.8316,79.8464,79.8095,79.8242,6400.0
2013-10-22 12:10:00,107.99,108.02,107.99,107.99,7100.0,79.8169,79.839,79.8169,79.8169,7100.0
2013-10-22 12:20:00,107.99,107.99,107.95,107.98,16400.0,79.8169,79.8169,79.7873,79.8095,16400.0
2013-10-22 12:30:00,107.97,107.98,107.96,107.96,2600.0,79.8021,79.8095,79.7947,79.7947,2600.0
2013-10-22 12:40:00,107.97,107.98,107.96,107.96,35100.0,79.8021,79.8095,79.7947,79.7947,35100.0
2013-10-22 12:50:00,107.97,108.0,107.96,107.99,25100.0,79.8021,79.8242,79.7947,79.8169,25100.0
2013-10-22 13:00:00,108.01,108.02,107.99,108.0,8000.0,79.8316,79.839,79.8169,79.8242,8000.0
2013-10-22 13:10:00,108.01,108.01,107.97,108.01,7600.0,79.8316,79.8316,79.8021,79.8316,7600.0
2013-10-22 13:20:00,107.99,108.02,107.98,108.01,53700.0,79.8169,79.839,79.8095,79.8316,53700.0
2013-10-22 13:30:00,108.02,108.05,108.01,108.03,8300.0,79.839,79.8612,79.8316,79.8464,8300.0
2013-10-22 13:40:00,108.03,108.06,108.02,108.03,18900.0,79.8464,79.8686,79.839,79.8464,18900.0
2013-10-22 13:50:00,108.04,108.04,107.98,107.98,13200.0,79.8538,79.8538,79.8095,79.8095,13200.0
2013-10-22 14:00:00,107.99,108.0,107.97,107.97,5200.0,79.8169,79.8242,79.8021,79.8021,5200.0
2013-10-22 14:10:00,108.0,108.01,107.99,108.01,4600.0,79.8242,79.8316,79.8169,79.8316,4600.0
2013-10-22 14:20:00,108.01,108.01,108.0,108.01,12400.0,79.8316,79.8316,79.8242,79.8316,12400.0
2013-10-22 14:30:00,108.0,108.01,107.98,108.01,8300.0,79.8242,79.8316,79.8095,79.8316,8300.0
2013-10-22 14:40:00,108.01,108.02,108.0,108.01,12800.0,79.8316,79.839,79.8242,79.8316,12800.0
2013-10-22 14:50:00,108.01,108.03,108.0,108.01,18700.0,79.8316,79.8464,79.8242,79.8316,18700.0
2013-10-22 15:00:00,108.0,108.02,107.99,108.0,9200.0,79.8242,79.839,79.8169,79.8242,9200.0
2013-10-22 15:10:00,108.0,108.01,107.97,108.01,24400.0,79.8242,79.8316,79.8021,79.8316,24400.0
2013-10-22 15:20:00,108.01,108.02,107.98,108.0,10500.0,79.8316,79.839,79.8095,79.8242,10500.0
2013-10-22 15:30:00,107.99,108.03,107.99,108.02,18500.0,79.8169,79.8464,79.8169,79.839,18500.0
2013-10-22 15:40:00,108.01,108.03,108.0,108.02,248000.0,79.8316,79.8464,79.8242,79.839,248000.0
2013-10-22 15:50:00,108.02,108.04,108.01,108.02,52200.0,79.839,79.8538,79.8316,79.839,52200.0
2013-10-23 09:30:00,108.07,108.07,108.04,108.07,21800.0,79.876,79.876,79.8538,79.876,21800.0
2013-10-23 09:40:00,108.09,108.1,108.07,108.09,9700.0,79.8908,79.8982,79.876,79.8908,9700.0
2013-10-23 09:50:00,108.08,108.1,108.08,108.08,5900.0,79.8834,79.8982,79.8834,79.8834,5900.0
2013-10-23 10:00:00,108.09,108.1,108.06,108.06,6200.0,79.8908,79.8982,79.8686,79.8686,6200.0
2013-10-23 10:10:00,108.06,108.09,108.06,108.09,1400.0,79.8686,79.8908,79.8686,79.8908,1400.0
2013-10-23 10:20:00,108.09,108.09,108.05,108.09,10800.0,79.8908,79.8908,79.8612,79.8908,10800.0
2013-10-23 10:30:00,108.07,108.09,108.06,108.09,30600.0,79.876,79.8908,79.8686,79.8908,30600.0
2013-10-23 10:40:00,108.07,108.09,108.07,108.09,9600.0,79.876,79.8908,79.876,79.8908,9600.0
2013-10-23 10:50:00,108.09,108.1,108.08,108.09,19000.0,79.8908,79.8982,79.8834,79.8908,19000.0
2013-10-23 11:00:00,108.1,108.11,108.08,108.1,33000.0,79.8982,79.9055,79.8834,79.8982,33000.0
2013-10-23 11:10:00,108.12,108.13,108.1,108.11,3700.0,79.9129,79.9203,79.8982,79.9055,3700.0
2013-10-23 11:20:00,108.12,108.14,108.11,108.14,11000.0,79.9129,79.9277,79.9055,79.9277,11000.0
2013-10-23 11:30:00,108.15,108.15,108.14,108.14,3500.0,79.9351,79.9351,79.9277,79.9277,3500.0
2013-10-23 11:40:00,108.15,108.15,108.14,108.15,3800.0,79.9351,79.9351,79.9277,79.9351,3800.0
2013-10-23 11:50:00,108.15,108.15,108.13,108.15,5900.0,79.9351,79.9351,79.9203,79.9351,5900.0
2013-10-23 12:00:00,108.14,108.14,108.08,108.08,93300.0,79.9277,79.9277,79.8834,79.8834,93300.0
2013-10-23 12:10:00,108.09,108.1,108.08,108.1,11400.0,79.8908,79.8982,79.8834,79.8982,11400.0
2013-10-23 12:20:00,108.1,108.11,108.08,108.09,5300.0,79.8982,79.9055,79.8834,79.8908,5300.0
2013-10-23 12:30:00,108.09,108.11,108.08,108.1,8700.0,79.8908,79.9055,79.8834,79.8982,8700.0
2013-10-23 12:40:00,108.1,108.11,108.08,108.1,10400.0,79.8982,79.9055,79.8834,79.8982,10400.0
2013-10-23 12:50:00,108.09,108.11,108.08,108.08,16800.0,79.8908,79.9055,79.8834,79.8834,16800.0
2013-10-23 13:00:00,108.08,108.12,108.08,108.1,17900.0,79.8834,79.9129,79.8834,79.8982,17900.0
2013-10-23 13:10:00,108.11,108.12,108.09,108.1,30000.0,79.9055,79.9129,79.8908,79.8982,30000.0
2013-10-23 13:20:00,108.1,108.12,108.1,108.11,3300.0,79.8982,79.9129,79.8982,79.9055,3300.0
2013-10-23 13:30:00,108.1,108.14,108.1,108.14,3500.0,79.8982,79.9277,79.8982,79.9277,3500.0
2013-10-23 13:40:00,108.13,108.13,108.12,108.12,2100.0,79.9203,79.9203,79.9129,79.9129,2100.0
2013-10-23 13:50:00,108.13,108.16,108.12,108.14,15500.0,79.9203,79.9425,79.9129,79.9277,15500.0
2013-10-23 14:00:00,108.15,108.16,108.11,108.12,6100.0,79.9351,79.9425,79.9055,79.9129,6100.0
2013-10-23 14:10:00,108.13,108.15,108.13,108.14,3400.0,79.9203,79.9351,79.9203,79.9277,3400.0
2013-10-23 14:20:00,108.13,108.13,108.11,108.11,2100.0,79.9203,79.9203,79.9055,79.9055,2100.0
2013-10-23 14:30:00,108.11,108.11,108.1,108.11,3700.0,79.9055,79.9055,79.8982,79.9055,3700.0
2013-10-23 14:40:00,108.1,108.11,108.1,108.1,7800.0,79.8982,79.9055,79.8982,79.8982,7800.0
2013-10-23 14:50:00,108.1,108.11,108.08,108.08,12900.0,79.8982,79.9055,79.8834,79.8834,12900.0
2013-10-23 15:00:00,108.09,108.09,108.06,108.06,22900.0,79.8908,79.8908,79.8686,79.8686,22900.0
2013-10-23 15:10:00,108.06,108.06,108.05,108.06,5900.0,79.8686,79.8686,79.8612,79.8686,5900.0
2013-10-23 15:20:00,108.05,108.06,108.04,108.05,5700.0,79.8612,79.8686,79.8538,79.8612,5700.0
2013-10-23 15:30:00,108.05,108.05,108.04,108.04,9800.0,79.8612,79.8612,79.8538,79.8538,9800.0
2013-10-23 15:40:00,108.05,108.05,108.02,108.02,15100.0,79.8612,79.8612,79.839,79.839,15100.0
2013-10-23 15:50:00,108.02,108.04,108.0,108.01,35200.0,79.839,79.8538,79.8242,79.8316,35200.0
2013-10-24 09:30:00,108.14,108.14,108.09,108.14,36900.0,79.9277,79.9277,79.8908,79.9277,36900.0
2013-10-24 09:40:00,108.11,108.13,108.1,108.1,5400.0,79.9055,79.9203,79.8982,79.8982,5400.0
2013-10-24 09:50:00,108.11,108.11,108.08,108.1,15900.0,79.9055,79.9055,79.8834,79.8982,15900.0
2013-10-24 10:00:00,108.09,108.09,108.04,108.04,30300.0,79.8908,79.8908,79.8538,79.8538,30300.0
2013-10-24 10:10:00,108.04,108.07,108.04,108.07,7100.0,79.8538,79.876,79.8538,79.876,7100.0
2013-10-24 10:20:00,108.07,108.07,108.04,108.07,24200.0,79.876,79.876,79.8538,79.876,24200.0
2013-10-24 10:30:00,108.06,108.06,108.04,108.04,4900.0,79.8686,79.8686,79.8538,79.8538,4900.0
2013-10-24 10:40:00,108.03,108.06,108.03,108.03,3300.0,79.8464,79.8686,79.8464,79.8464,3300.0
2013-10-24 10:50:00,108.03,108.06,108.03,108.04,2200.0,79.8464,79.8686,79.8464,79.8538,2200.0
2013-10-24 11:00:00,108.05,108.05,108.0,108.01,17700.0,79.8612,79.8612,79.8242,79.8316,17700.0
2013-10-24 11:10:00,108.0,108.03,107.98,108.0,27200.0,79.8242,79.8464,79.8095,79.8242,27200.0
2013-10-24 11:20:00,108.0,108.04,108.0,108.04,9500.0,79.8242,79.8538,79.8242,79.8538,9500.0
2013-10-24 11:30:00,107.99,108.03,107.98,108.01,5500.0,79.8169,79.8464,79.8095,79.8316,5500.0
2013-10-24 11:40:00,108.02,108.06,108.0,108.0,6500.0,79.839,79.8686,79.8242,79.8242,6500.0
2013-10-24 11:50:00,108.04,108.05,108.04,108.05,5400.0,79.8538,79.8612,79.8538,79.8612,5400.0
2013-10-24 12:00:00,108.05,108.06,108.03,108.06,10200.0,79.8612,79.8686,79.8464,79.8686,10200.0
2013-10-24 12:10:00,108.06,108.06,108.03,108.03,3600.0,79.8686,79.8686,79.8464,79.8464,3600.0
2013-10-24 12:20:00,108.03,108.03,108.01,108.02,10200.0,79.8464,79.8464,79.8316,79.839,10200.0
2013-10-24 12:30:00,108.03,108.03,108.01,108.01,3000.0,79.8464,79.8464,79.8316,79.8316,3000.0
2013-10-24 12:40:00,108.02,108.03,108.01,108.01,6900.0,79.839,79.8464,79.8316,79.8316,6900.0
2013-10-24 12:50:00,108.01,108.01,108.0,108.01,3600.0,79.8316,79.8316,79.8242,79.8316,3600.0
2013-10-24 13:00:00,107.99,108.03,107.99,108.02,9000.0,79.8169,79.8464,79.8169,79.839,9000.0
2013-10-24 13:10:00,108.01,108.02,107.99,108.01,5500.0,79.8316,79.839,79.8169,79.8316,5500.0
2013-10-24 13:20:00,108.01,108.02,107.98,107.99,30600.0,79.8316,79.839,79.8095,79.8169,30600.0
2013-10-24 13:30:00,107.98,108.02,107.98,108.0,10300.0,79.8095,79.839,79.8095,79.8242,10300.0
2013-10-24 13:40:00,108.0,108.01,107.97,107.99,3100.0,79.8242,79.8316,79.8021,79.8169,3100.0
2013-10-24 13:50:00,108.02,108.03,107.99,108.01,3400.0,79.839,79.8464,79.8169,79.8316,3400.0
2013-10-24 14:00:00,108.02,108.03,108.0,108.0,13400.0,79.839,79.8464,79.8242,79.8242,13400.0
2013-10-24 14:10:00,108.0,108.02,107.99,108.01,13000.0,79.8242,79.839,79.8169,79.8316,13000.0
2013-10-24 14:20:00,108.0,108.04,107.96,107.98,20200.0,79.8242,79.8538,79.7947,79.8095,20200.0
2013-10-24 14:30:00,107.97,108.0,107.95,108.0,14700.0,79.8021,79.8242,79.7873,79.8242,14700.0
2013-10-24 14:40:00,107.98,108.0,107.95,107.99,7500.0,79.8095,79.8242,79.7873,79.8169,7500.0
2013-10-24 14:50:00,107.97,107.98,107.94,107.94,20800.0,79.8021,79.8095,79.7799,79.7799,20800.0
2013-10-24 15:00:00,107.94,107.98,107.94,107.95,10700.0,79.7799,79.8095,79.7799,79.7873,10700.0
2013-10-24 15:10:00,107.98,107.99,107.96,107.97,25500.0,79.8095,79.8169,79.7947,79.8021,25500.0
2013-10-24 15:20:00,107.97,107.99,107.96,107.97,16200.0,79.8021,79.8169,79.7947,79.8021,16200.0
2013-10-24 15:30:00,107.98,107.99,107.96,107.96,10900.0,79.8095,79.8169,79.7947,79.7947,10900.0
2013-10-24 15:40:00,107.97,107.98,107.95,107.96,22500.0,79.8021,79.8095,79.7873,79.7947,22500.0
2013-10-24 15:50:00,107.96,107.98,107.95,107.96,25100.0,79.7947,79.8095,79.7873,79.7947,25100.0
2013-10-25 09:30:00,108.01,108.01,108.0,108.01,19400.0,79.8316,79.8316,79.8242,79.8316,19400.0
2013-10-25 09:40:00,108.01,108.03,107.96,108.03,2900.0,79.8316,79.8464,79.7947,79.8464,2900.0
2013-10-25 09:50:00,108.03,108.03,108.0,108.01,6000.0,79.8464,79.8464,79.8242,79.8316,6000.0
2013-10-25 10:00:00,108.02,108.06,107.99,108.03,25200.0,79.839,79.8686,79.8169,79.8464,25200.0
2013-10-25 10:10:00,108.05,108.06,108.02,108.05,8800.0,79.8612,79.8686,79.839,79.8612,8800.0
2013-10-25 10:20:00,108.05,108.1,108.04,108.06,19700.0,79.8612,79.8982,79.8538,79.8686,19700.0
2013-10-25 10:30:00,108.08,108.08,108.04,108.05,5800.0,79.8834,79.8834,79.8538,79.8612,5800.0
2013-10-25 10:40:00,108.08,108.08,108.03,108.07,8900.0,79.8834,79.8834,79.8464,79.876,8900.0
2013-10-25 10:50:00,108.07,108.08,108.03,108.04,7600.0,79.876,79.8834,79.8464,79.8538,7600.0
2013-10-25 11:00:00,108.06,108.07,108.02,108.05,3200.0,79.8686,79.876,79.839,79.8612,3200.0
2013-10-25 11:10:00,108.05,108.07,108.04,108.07,3200.0,79.8612,79.876,79.8538,79.876,3200.0
2013-10-25 11:20:00,108.08,108.08,108.03,108.06,9300.0,79.8834,79.8834,79.8464,79.8686,9300.0
2013-10-25 11:30:00,108.03,108.07,108.03,108.04,5000.0,79.8464,79.876,79.8464,79.8538,5000.0
2013-10-25 11:40:00,108.04,108.06,108.02,108.06,2600.0,79.8538,79.8686,79.839,79.8686,2600.0
2013-10-25 11:50:00,108.06,108.06,108.03,108.04,8500.0,79.8686,79.8686,79.8464,79.8538,8500.0
2013-10-25 12:00:00,108.03,108.07,108.01,108.04,4200.0,79.8464,79.876,79.8316,79.8538,4200.0
2013-10-25 12:10:00,108.04,108.06,108.03,108.05,3900.0,79.8538,79.8686,79.8464,79.8612,3900.0
2013-10-25 12:20:00,108.03,108.06,108.02,108.02,2600.0,79.8464,79.8686,79.839,79.839,2600.0
2013-10-25 12:30:00,108.02,108.04,108.01,108.02,7900.0,79.839,79.8538,79.8316,79.839,7900.0
2013-10-25 12:40:00,108.02,108.04,108.02,108.02,7500.0,79.839,79.8538,79.839,79.839,7500.0
2013-10-25 12:50:00,108.02,108.03,108.01,108.01,5400.0,79.839,79.8464,79.8316,79.8316,5400.0
2013-10-25 13:00:00,108.01,108.03,108.01,108.02,6900.0,79.8316,79.8464,79.8316,79.839,6900.0
2013-10-25 13:10:00,108.03,108.04,108.02,108.04,11000.0,79.8464,79.8538,79.839,79.8538,11000.0
2013-10-25 13:20:00,108.05,108.07,108.05,108.05,30400.0,79.8612,79.876,79.8612,79.8612,30400.0
2013-10-25 13:30:00,108.05,108.06,108.03,108.03,9300.0,79.8612,79.8686,79.8464,79.8464,9300.0
2013-10-25 13:40:00,108.03,108.05,108.03,108.03,8500.0,79.8464,79.8612,79.8464,79.8464,8500.0
2013-10-25 13:50:00,108.03,108.04,108.03,108.04,9600.0,79.8464,79.8538,79.8464,79.8538,9600.0
2013-10-25 14:00:00,108.04,108.04,108.02,108.02,14600.0,79.8538,79.8538,79.839,79.839,14600.0
2013-10-25 14:10:00,108.02,108.03,108.01,108.02,14300.0,79.839,79.8464,79.8316,79.839,14300.0
2013-10-25 14:20:00,108.01,108.03,107.99,108.0,8300.0,79.8316,79.8464,79.8169,79.8242,8300.0
2013-10-25 14:30:00,108.0,108.02,108.0,108.0,5900.0,79.8242,79.839,79.8242,79.8242,5900.0
2013-10-25 14:40:00,108.0,108.01,108.0,108.01,9100.0,79.8242,79.8316,79.8242,79.8316,9100.0
2013-10-25 14:50:00,108.01,108.03,108.01,108.03,24500.0,79.8316,79.8464,79.8316,79.8464,24500.0
2013-10-25 15:00:00,108.03,108.06,108.02,108.06,11200.0,79.8464,79.8686,79.839,79.8686,11200.0
2013-10-25 15:10:00,108.04,108.05,108.01,108.01,20200.0,79.8538,79.8612,79.8316,79.8316,20200.0
2013-10-25 15:20:00,108.02,108.03,108.01,108.01,10700.0,79.839,79.8464,79.8316,79.8316,10700.0
2013-10-25 15:30:00,108.02,108.03,108.0,108.01,30100.0,79.839,79.8464,79.8242,79.8316,30100.0
2013-10-25 15:40:00,108.01,108.02,108.0,108.01,9700.0,79.8316,79.839,79.8242,79.8316,9700.0
2013-10-25 15:50:00,108.01,108.02,108.0,108.01,23100.0,79.8316,79.839,79.8242,79.8316,23100.0
2013-10-28 09:30:00,108.0,108.0,107.96,107.97,33600.0,79.8242,79.8242,79.7947,79.8021,33600.0
2013-10-28 09:40:00,107.98,108.01,107.98,108.0,8600.0,79.8095,79.8316,79.8095,79.8242,8600.0
2013-10-28 09:50:00,108.0,108.01,107.98,108.01,8000.0,79.8242,79.8316,79.8095,79.8316,8000.0
2013-10-28 10:00:00,108.01,108.04,108.01,108.03,2800.0,79.8316,79.8538,79.8316,79.8464,2800.0
2013-10-28 10:10:00,108.04,108.04,107.99,108.04,8000.0,79.8538,79.8538,79.8169,79.8538,8000.0
2013-10-28 10:20:00,108.03,108.03,108.01,108.02,6600.0,79.8464,79.8464,79.8316,79.839,6600.0
2013-10-28 10:30:00,108.03,108.05,108.02,108.04,5300.0,79.8464,79.8612,79.839,79.8538,5300.0
2013-10-28 10:40:00,108.03,108.04,108.02,108.03,4800.0,79.8464,79.8538,79.839,79.8464,4800.0
2013-10-28 10:50:00,108.03,108.06,108.03,108.06,3600.0,79.8464,79.8686,79.8464,79.8686,3600.0
2013-10-28 11:00:00,108.05,108.09,108.03,108.09,9600.0,79.8612,79.8908,79.8464,79.8908,9600.0
2013-10-28 11:10:00,108.07,108.09,108.05,108.06,4500.0,79.876,79.8908,79.8612,79.8686,4500.0
2013-10-28 11:20:00,108.06,108.06,108.03,108.05,1800.0,79.8686,79.8686,79.8464,79.8612,1800.0
2013-10-28 11:30:00,108.03,108.09,108.03,108.06,2900.0,79.8464,79.8908,79.8464,79.8686,2900.0
2013-10-28 11:40:00,108.04,108.08,108.02,108.06,2800.0,79.8538,79.8834,79.839,79.8686,2800.0
2013-10-28 11:50:00,108.06,108.07,108.04,108.06,11100.0,79.8686,79.876,79.8538,79.8686,11100.0
2013-10-28 12:00:00,108.05,108.06,108.02,108.04,5400.0,79.8612,79.8686,79.839,79.8538,5400.0
2013-10-28 12:10:00,108.06,108.07,108.02,108.05,5600.0,79.8686,79.876,79.839,79.8612,5600.0
2013-10-28 12:20:00,108.03,108.06,108.02,108.03,2700.0,79.8464,79.8686,79.839,79.8464,2700.0
2013-10-28 12:30:00,108.04,108.05,108.02,108.03,5100.0,79.8538,79.8612,79.839,79.8464,5100.0
2013-10-28 12:40:00,107.99,108.04,107.98,108.0,5100.0,79.8169,79.8538,79.8095,79.8242,5100.0
2013-10-28 12:50:00,108.01,108.04,108.01,108.02,7000.0,79.8316,79.8538,79.8316,79.839,7000.0
2013-10-28 13:00:00,108.03,108.04,108.02,108.03,3600.0,79.8464,79.8538,79.839,79.8464,3600.0
2013-10-28 13:10:00,108.02,108.03,107.98,108.0,3500.0,79.839,79.8464,79.8095,79.8242,3500.0
2013-10-28 13:20:00,108.0,108.03,108.0,108.01,32400.0,79.8242,79.8464,79.8242,79.8316,32400.0
2013-10-28 13:30:00,108.01,108.03,108.0,108.03,12100.0,79.8316,79.8464,79.8242,79.8464,12100.0
2013-10-28 13:40:00,108.03,108.04,108.01,108.03,22800.0,79.8464,79.8538,79.8316,79.8464,22800.0
2013-10-28 13:50:00,108.03,108.04,108.01,108.02,4000.0,79.8464,79.8538,79.8316,79.839,4000.0
2013-10-28 14:00:00,108.03,108.03,108.01,108.01,4000.0,79.8464,79.8464,79.8316,79.8316,4000.0
2013-10-28 14:10:00,108.02,108.02,107.98,108.02,18700.0,79.839,79.839,79.8095,79.839,18700.0
2013-10-28 14:20:00,108.0,108.03,107.99,108.02,4700.0,79.8242,79.8464,79.8169,79.839,4700.0
2013-10-28 14:30:00,108.02,108.04,108.02,108.04,4400.0,79.839,79.8538,79.839,79.8538,4400.0
2013-10-28 14:40:00,108.04,108.04,108.02,108.04,6600.0,79.8538,79.8538,79.839,79.8538,6600.0
2013-10-28 14:50:00,108.04,108.04,108.02,108.02,6000.0,79.8538,79.8538,79.839,79.839,6000.0
2013-10-28 15:00:00,108.02,108.02,107.97,107.99,10600.0,79.839,79.839,79.8021,79.8169,10600.0
2013-10-28 15:10:00,107.99,108.02,107.95,107.96,21200.0,79.8169,79.839,79.7873,79.7947,21200.0
2013-10-28 15:20:00,107.95,107.99,107.94,107.97,13500.0,79.7873,79.8169,79.7799,79.8021,13500.0
2013-10-28 15:30:00,107.98,108.0,107.96,107.98,24000.0,79.8095,79.8242,79.7947,79.8095,24000.0
2013-10-28 15:40:00,107.97,108.0,107.96,107.97,22200.0,79.8021,79.8242,79.7947,79.8021,22200.0
2013-10-28 15:50:00,107.97,107.99,107.94,107.95,66200.0,79.8021,79.8169,79.7799,79.7873,66200.0
2013-10-29 09:30:00,107.92,107.94,107.87,107.92,40300.0,79.7651,79.7799,79.7282,79.7651,40300.0
2013-10-29 09:40:00,107.93,107.96,107.89,107.96,25300.0,79.7725,79.7947,79.7429,79.7947,25300.0
2013-10-29 09:50:00,107.96,107.97,107.94,107.97,28000.0,79.7947,79.8021,79.7799,79.8021,28000.0
2013-10-29 10:00:00,107.97,108.0,107.94,108.0,54700.0,79.8021,79.8242,79.7799,79.8242,54700.0
2013-10-29 10:10:00,107.99,108.01,107.98,107.99,12900.0,79.8169,79.8316,79.8095,79.8169,12900.0
2013-10-29 10:20:00,108.0,108.02,107.99,108.01,9900.0,79.8242,79.839,79.8169,79.8316,9900.0
2013-10-29 10:30:00,108.02,108.03,108.01,108.02,10400.0,79.839,79.8464,79.8316,79.839,10400.0
2013-10-29 10:40:00,108.02,108.02,108.0,108.01,3500.0,79.839,79.839,79.8242,79.8316,3500.0
2013-10-29 10:50:00,108.02,108.04,108.01,108.03,16300.0,79.839,79.8538,79.8316,79.8464,16300.0
2013-10-29 11:00:00,108.03,108.03,107.99,108.0,3300.0,79.8464,79.8464,79.8169,79.8242,3300.0
2013-10-29 11:10:00,108.01,108.02,108.0,108.0,7000.0,79.8316,79.839,79.8242,79.8242,7000.0
2013-10-29 11:20:00,108.01,108.02,107.99,107.99,9100.0,79.8316,79.839,79.8169,79.8169,9100.0
2013-10-29 11:30:00,107.99,108.02,107.99,108.0,7300.0,79.8169,79.839,79.8169,79.8242,7300.0
2013-10-29 11:40:00,107.99,108.02,107.99,107.99,10900.0,79.8169,79.839,79.8169,79.8169,10900.0
2013-10-29 11:50:00,108.01,108.01,107.98,107.98,4100.0,79.8316,79.8316,79.8095,79.8095,4100.0
2013-10-29 12:00:00,107.98,107.99,107.97,107.99,3500.0,79.8095,79.8169,79.8021,79.8169,3500.0
2013-10-29 12:10:00,107.98,108.0,107.98,107.98,8300.0,79.8095,79.8242,79.8095,79.8095,8300.0
2013-10-29 12:20:00,107.98,108.0,107.97,107.99,5300.0,79.8095,79.8242,79.8021,79.8169,5300.0
2013-10-29 12:30:00,107.97,107.99,107.97,107.98,7300.0,79.8021,79.8169,79.8021,79.8095,7300.0
2013-10-29 12:40:00,107.98,107.99,107.97,107.98,11000.0,79.8095,79.8169,79.8021,79.8095,11000.0
2013-10-29 12:50:00,107.97,108.01,107.97,108.01,4000.0,79.8021,79.8316,79.8021,79.8316,4000.0
2013-10-29 13:00:00,108.01,108.01,107.97,107.99,4600.0,79.8316,79.8316,79.8021,79.8169,4600.0
2013-10-29 13:10:00,107.98,107.98,107.97,107.97,3500.0,79.8095,79.8095,79.8021,79.8021,3500.0
2013-10-29 13:20:00,107.98,108.01,107.98,107.99,30500.0,79.8095,79.8316,79.8095,79.8169,30500.0
2013-10-29 13:30:00,108.01,108.05,108.0,108.05,3900.0,79.8316,79.8612,79.8242,79.8612,3900.0
2013-10-29 13:40:00,108.05,108.05,108.03,108.04,4500.0,79.8612,79.8612,79.8464,79.8538,4500.0
2013-10-29 13:50:00,108.04,108.05,108.03,108.04,6700.0,79.8538,79.8612,79.8464,79.8538,6700.0
2013-10-29 14:00:00,108.04,108.05,108.02,108.03,15000.0,79.8538,79.8612,79.839,79.8464,15000.0
2013-10-29 14:10:00,108.03,108.03,108.01,108.03,4800.0,79.8464,79.8464,79.8316,79.8464,4800.0
2013-10-29 14:20:00,108.02,108.05,108.0,108.05,30700.0,79.839,79.8612,79.8242,79.8612,30700.0
2013-10-29 14:30:00,108.05,108.05,108.02,108.05,4200.0,79.8612,79.8612,79.839,79.8612,4200.0
2013-10-29 14:40:00,108.03,108.05,108.03,108.04,5600.0,79.8464,79.8612,79.8464,79.8538,5600.0
2013-10-29 14:50:00,108.04,108.04,108.03,108.04,3600.0,79.8538,79.8538,79.8464,79.8538,3600.0
2013-10-29 15:00:00,108.04,108.04,108.02,108.03,7100.0,79.8538,79.8538,79.839,79.8464,7100.0
2013-10-29 15:10:00,108.04,108.05,108.03,108.04,11700.0,79.8538,79.8612,79.8464,79.8538,11700.0
2013-10-29 15:20:00,108.03,108.05,108.03,108.05,5200.0,79.8464,79.8612,79.8464,79.8612,5200.0
2013-10-29 15:30:00,108.05,108.05,108.04,108.05,2600.0,79.8612,79.8612,79.8538,79.8612,2600.0
2013-10-29 15:40:00,108.04,108.08,108.03,108.08,20800.0,79.8538,79.8834,79.8464,79.8834,20800.0
2013-10-29 15:50:00,108.06,108.08,108.06,108.08,35400.0,79.8686,79.8834,79.8686,79.8834,35400.0
2013-10-30 09:30:00,108.11,108.13,108.08,108.08,36700.0,79.9055,79.9203,79.8834,79.8834,36700.0
2013-10-30 09:40:00,108.13,108.14,108.1,108.11,4800.0,79.9203,79.9277,79.8982,79.9055,4800.0
2013-10-30 09:50:00,108.11,108.13,108.09,108.1,7800.0,79.9055,79.9203,79.8908,79.8982,7800.0
2013-10-30 10:00:00,108.09,108.11,108.09,108.1,7700.0,79.8908,79.9055,79.8908,79.8982,7700.0
2013-10-30 10:10:00,108.12,108.12,108.1,108.12,8600.0,79.9129,79.9129,79.8982,79.9129,8600.0
2013-10-30 10:20:00,108.12,108.14,108.1,108.1,17200.0,79.9129,79.9277,79.8982,79.8982,17200.0
2013-10-30 10:30:00,108.13,108.13,108.1,108.12,3400.0,79.9203,79.9203,79.8982,79.9129,3400.0
2013-10-30 10:40:00,108.12,108.12,108.1,108.1,6400.0,79.9129,79.9129,79.8982,79.8982,6400.0
2013-10-30 10:50:00,108.12,108.12,108.1,108.12,11300.0,79.9129,79.9129,79.8982,79.9129,11300.0
2013-10-30 11:00:00,108.11,108.13,108.11,108.13,2500.0,79.9055,79.9203,79.9055,79.9203,2500.0
2013-10-30 11:10:00,108.13,108.15,108.13,108.14,4400.0,79.9203,79.9351,79.9203,79.9277,4400.0
2013-10-30 11:20:00,108.15,108.16,108.13,108.15,12100.0,79.9351,79.9425,79.9203,79.9351,12100.0
2013-10-30 11:30:00,108.15,108.16,108.15,108.15,2500.0,79.9351,79.9425,79.9351,79.9351,2500.0
2013-10-30 11:40:00,108.15,108.16,108.15,108.15,3200.0,79.9351,79.9425,79.9351,79.9351,3200.0
2013-10-30 11:50:00,108.16,108.17,108.15,108.17,17000.0,79.9425,79.9499,79.9351,79.9499,17000.0
2013-10-30 12:00:00,108.17,108.17,108.15,108.17,12700.0,79.9499,79.9499,79.9351,79.9499,12700.0
2013-10-30 12:10:00,108.17,108.19,108.16,108.19,6100.0,79.9499,79.9647,79.9425,79.9647,6100.0
2013-10-30 12:20:00,108.19,108.19,108.18,108.18,1600.0,79.9647,79.9647,79.9573,79.9573,1600.0
2013-10-30 12:30:00,108.18,108.2,108.18,108.19,7200.0,79.9573,79.9721,79.9573,79.9647,7200.0
2013-10-30 12:40:00,108.2,108.2,108.18,108.2,3200.0,79.9721,79.9721,79.9573,79.9721,3200.0
2013-10-30 12:50:00,108.2,108.2,108.18,108.18,1600.0,79.9721,79.9721,79.9573,79.9573,1600.0
2013-10-30 13:00:00,108.19,108.2,108.18,108.19,11600.0,79.9647,79.9721,79.9573,79.9647,11600.0
2013-10-30 13:10:00,108.18,108.2,108.16,108.19,3500.0,79.9573,79.9721,79.9425,79.9647,3500.0
2013-10-30 13:20:00,108.18,108.2,108.17,108.19,34700.0,79.9573,79.9721,79.9499,79.9647,34700.0
2013-10-30 13:30:00,108.19,108.2,108.19,108.2,5500.0,79.9647,79.9721,79.9647,79.9721,5500.0
2013-10-30 13:40:00,108.2,108.21,108.17,108.18,24000.0,79.9721,79.9795,79.9499,79.9573,24000.0
2013-10-30 13:50:00,108.19,108.19,108.13,108.16,11600.0,79.9647,79.9647,79.9203,79.9425,11600.0
2013-10-30 14:00:00,108.17,108.17,107.96,108.03,16100.0,79.9499,79.9499,79.7947,79.8464,16100.0
2013-10-30 14:10:00,108.01,108.03,107.96,108.02,16400.0,79.8316,79.8464,79.7947,79.839,16400.0
2013-10-30 14:20:00,108.0,108.0,107.82,107.86,28500.0,79.8242,79.8242,79.6912,79.7208,28500.0
2013-10-30 14:30:00,107.88,107.94,107.87,107.91,12400.0,79.7355,79.7799,79.7282,79.7577,12400.0
2013-10-30 14:40:00,107.9,107.91,107.87,107.87,6400.0,79.7503,79.7577,79.7282,79.7282,6400.0
2013-10-30 14:50:00,107.9,107.96,107.9,107.94,17500.0,79.7503,79.7947,79.7503,79.7799,17500.0
2013-10-30 15:00:00,107.93,107.99,107.92,107.95,14100.0,79.7725,79.8169,79.7651,79.7873,14100.0
2013-10-30 15:10:00,107.95,107.96,107.94,107.96,10000.0,79.7873,79.7947,79.7799,79.7947,10000.0
2013-10-30 15:20:00,107.96,107.97,107.95,107.96,5400.0,79.7947,79.8021,79.7873,79.7947,5400.0
2013-10-30 15:30:00,107.95,107.99,107.93,107.98,5000.0,79.7873,79.8169,79.7725,79.8095,5000.0
2013-10-30 15:40:00,107.98,107.99,107.93,107.93,20300.0,79.8095,79.8169,79.7725,79.7725,20300.0
2013-10-30 15:50:00,107.94,107.94,107.89,107.9,36800.0,79.7799,79.7799,79.7429,79.7503,36800.0
2013-10-31 09:30:00,108.11,108.12,108.02,108.09,28200.0,79.9055,79.9129,79.839,79.8908,28200.0
2013-10-31 09:40:00,108.08,108.08,107.97,108.01,8200.0,79.8834,79.8834,79.8021,79.8316,8200.0
2013-10-31 09:50:00,107.98,107.99,107.9,107.91,26200.0,79.8095,79.8169,79.7503,79.7577,26200.0
2013-10-31 10:00:00,107.92,107.95,107.88,107.89,189600.0,79.7651,79.7873,79.7355,79.7429,189600.0
2013-10-31 10:10:00,107.89,107.92,107.86,107.91,54200.0,79.7429,79.7651,79.7208,79.7577,54200.0
2013-10-31 10:20:00,107.9,107.94,107.88,107.94,24900.0,79.7503,79.7799,79.7355,79.7799,24900.0
2013-10-31 10:30:00,107.94,107.94,107.92,107.94,6400.0,79.7799,79.7799,79.7651,79.7799,6400.0
2013-10-31 10:40:00,107.94,107.94,107.9,107.92,38300.0,79.7799,79.7799,79.7503,79.7651,38300.0
2013-10-31 10:50:00,107.92,107.92,107.88,107.88,15700.0,79.7651,79.7651,79.7355,79.7355,15700.0
2013-10-31 11:00:00,107.89,107.91,107.86,107.87,41700.0,79.7429,79.7577,79.7208,79.7282,41700.0
2013-10-31 11:10:00,107.88,107.9,107.85,107.87,73100.0,79.7355,79.7503,79.7134,79.7282,73100.0
2013-10-31 11:20:00,107.86,107.87,107.82,107.85,79100.0,79.7208,79.7282,79.6912,79.7134,79100.0
2013-10-31 11:30:00,107.84,107.85,107.81,107.82,26200.0,79.706,79.7134,79.6838,79.6912,26200.0
2013-10-31 11:40:00,107.81,107.84,107.81,107.83,20400.0,79.6838,79.706,79.6838,79.6986,20400.0
2013-10-31 11:50:00,107.83,107.84,107.8,107.81,35500.0,79.6986,79.706,79.6764,79.6838,35500.0
2013-10-31 12:00:00,107.81,107.83,107.8,107.83,42500.0,79.6838,79.6986,79.6764,79.6986,42500.0
2013-10-31 12:10:00,107.82,107.86,107.82,107.85,17600.0,79.6912,79.7208,79.6912,79.7134,17600.0
2013-10-31 12:20:00,107.84,107.86,107.83,107.86,24000.0,79.706,79.7208,79.6986,79.7208,24000.0
2013-10-31 12:30:00,107.86,107.9,107.85,107.88,15200.0,79.7208,79.7503,79.7134,79.7355,15200.0
2013-10-31 12:40:00,107.87,107.88,107.84,107.84,26000.0,79.7282,79.7355,79.706,79.706,26000.0
2013-10-31 12:50:00,107.84,107.88,107.83,107.86,14300.0,79.706,79.7355,79.6986,79.7208,14300.0
2013-10-31 13:00:00,107.87,107.9,107.85,107.88,4700.0,79.7282,79.7503,79.7134,79.7355,4700.0
2013-10-31 13:10:00,107.88,107.88,107.84,107.87,218400.0,79.7355,79.7355,79.706,79.7282,218400.0
2013-10-31 13:20:00,107.87,107.88,107.84,107.87,37600.0,79.7282,79.7355,79.706,79.7282,37600.0
2013-10-31 13:30:00,107.86,107.89,107.84,107.84,7800.0,79.7208,79.7429,79.706,79.706,7800.0
2013-10-31 13:40:00,107.85,107.89,107.84,107.87,61200.0,79.7134,79.7429,79.706,79.7282,61200.0
2013-10-31 13:50:00,107.87,107.87,107.84,107.84,43500.0,79.7282,79.7282,79.706,79.706,43500.0
2013-10-31 14:00:00,107.85,107.86,107.83,107.85,206100.0,79.7134,79.7208,79.6986,79.7134,206100.0
2013-10-31 14:10:00,107.85,107.86,107.85,107.86,11600.0,79.7134,79.7208,79.7134,79.7208,11600.0
2013-10-31 14:20:00,107.86,107.9,107.86,107.9,26900.0,79.7208,79.7503,79.7208,79.7503,26900.0
2013-10-31 14:30:00,107.89,107.9,107.88,107.89,10100.0,79.7429,79.7503,79.7355,79.7429,10100.0
2013-10-31 14:40:00,107.89,107.9,107.87,107.88,16600.0,79.7429,79.7503,79.7282,79.7355,16600.0
2013-10-31 14:50:00,107.88,107.91,107.88,107.9,71900.0,79.7355,79.7577,79.7355,79.7503,71900.0
2013-10-31 15:00:00,107.9,107.9,107.87,107.87,19100.0,79.7503,79.7503,79.7282,79.7282,19100.0
2013-10-31 15:10:00,107.89,107.89,107.87,107.88,8300.0,79.7429,79.7429,79.7282,79.7355,8300.0
2013-10-31 15:20:00,107.87,107.9,107.87,107.89,19400.0,79.7282,79.7503,79.7282,79.7429,19400.0
2013-10-31 15:30:00,107.88,107.9,107.88,107.89,28000.0,79.7355,79.7503,79.7355,79.7429,28000.0
2013-10-31 15:40:00,107.89,107.89,107.88,107.88,17400.0,79.7429,79.7429,79.7355,79.7355,17400.0
2013-10-31 15:50:00,107.88,107.93,107.88,107.93,69300.0,79.7355,79.7725,79.7355,79.7725,69300.0
2013-11-01 09:30:00,107.64,107.65,107.62,107.64,22500.0,79.699,79.7064,79.6842,79.699,22500.0
2013-11-01 09:40:00,107.64,107.65,107.58,107.59,86600.0,79.699,79.7064,79.6546,79.662,86600.0
2013-11-01 09:50:00,107.59,107.63,107.54,107.63,12600.0,79.662,79.6916,79.6249,79.6916,12600.0
2013-11-01 10:00:00,107.56,107.61,107.49,107.52,17200.0,79.6398,79.6768,79.5879,79.6101,17200.0
2013-11-01 10:10:00,107.54,107.56,107.47,107.5,15400.0,79.6249,79.6398,79.5731,79.5953,15400.0
2013-11-01 10:20:00,107.51,107.54,107.5,107.54,11100.0,79.6027,79.6249,79.5953,79.6249,11100.0
2013-11-01 10:30:00,107.54,107.55,107.52,107.53,3200.0,79.6249,79.6324,79.6101,79.6175,3200.0
2013-11-01 10:40:00,107.54,107.58,107.53,107.56,292600.0,79.6249,79.6546,79.6175,79.6398,292600.0
2013-11-01 10:50:00,107.56,107.56,107.51,107.54,91400.0,79.6398,79.6398,79.6027,79.6249,91400.0
2013-11-01 11:00:00,107.53,107.53,107.49,107.52,9100.0,79.6175,79.6175,79.5879,79.6101,9100.0
2013-11-01 11:10:00,107.51,107.52,107.5,107.51,12500.0,79.6027,79.6101,79.5953,79.6027,12500.0
2013-11-01 11:20:00,107.51,107.52,107.46,107.48,7000.0,79.6027,79.6101,79.5657,79.5805,7000.0
2013-11-01 11:30:00,107.48,107.48,107.45,107.45,8500.0,79.5805,79.5805,79.5583,79.5583,8500.0
2013-11-01 11:40:00,107.46,107.47,107.44,107.45,8000.0,79.5657,79.5731,79.5509,79.5583,8000.0
2013-11-01 11:50:00,107.44,107.45,107.41,107.44,6800.0,79.5509,79.5583,79.5287,79.5509,6800.0
2013-11-01 12:00:00,107.43,107.44,107.43,107.44,2600.0,79.5435,79.5509,79.5435,79.5509,2600.0
2013-11-01 12:10:00,107.43,107.47,107.43,107.47,4100.0,79.5435,79.5731,79.5435,79.5731,4100.0
2013-11-01 12:20:00,107.47,107.47,107.43,107.44,8800.0,79.5731,79.5731,79.5435,79.5509,8800.0
2013-11-01 12:30:00,107.46,107.46,107.45,107.45,5100.0,79.5657,79.5657,79.5583,79.5583,5100.0
2013-11-01 12:40:00,107.45,107.47,107.43,107.46,25600.0,79.5583,79.5731,79.5435,79.5657,25600.0
2013-11-01 12:50:00,107.47,107.47,107.45,107.47,10000.0,79.5731,79.5731,79.5583,79.5731,10000.0
2013-11-01 13:00:00,107.45,107.47,107.43,107.44,10800.0,79.5583,79.5731,79.5435,79.5509,10800.0
2013-11-01 13:10:00,107.44,107.47,107.43,107.45,8400.0,79.5509,79.5731,79.5435,79.5583,8400.0
2013-11-01 13:20:00,107.46,107.46,107.42,107.44,39800.0,79.5657,79.5657,79.5361,79.5509,39800.0
2013-11-01 13:30:00,107.44,107.47,107.44,107.46,51500.0,79.5509,79.5731,79.5509,79.5657,51500.0
2013-11-01 13:40:00,107.46,107.47,107.45,107.46,47300.0,79.5657,79.5731,79.5583,79.5657,47300.0
2013-11-01 13:50:00,107.46,107.47,107.45,107.45,33100.0,79.5657,79.5731,79.5583,79.5583,33100.0
2013-11-01 14:00:00,107.46,107.47,107.41,107.42,105200.0,79.5657,79.5731,79.5287,79.5361,105200.0
2013-11-01 14:10:00,107.42,107.47,107.42,107.43,26800.0,79.5361,79.5731,79.5361,79.5435,26800.0
2013-11-01 14:20:00,107.42,107.45,107.41,107.45,8400.0,79.5361,79.5583,79.5287,79.5583,8400.0
2013-11-01 14:30:00,107.44,107.45,107.41,107.42,9800.0,79.5509,79.5583,79.5287,79.5361,9800.0
2013-11-01 14:40:00,107.42,107.43,107.41,107.43,9700.0,79.5361,79.5435,79.5287,79.5435,9700.0
2013-11-01 14:50:00,107.43,107.47,107.43,107.45,34000.0,79.5435,79.5731,79.5435,79.5583,34000.0
2013-11-01 15:00:00,107.45,107.48,107.45,107.47,51600.0,79.5583,79.5805,79.5583,79.5731,51600.0
2013-11-01 15:10:00,107.47,107.48,107.45,107.47,17600.0,79.5731,79.5805,79.5583,79.5731,17600.0
2013-11-01 15:20:00,107.45,107.48,107.45,107.47,13200.0,79.5583,79.5805,79.5583,79.5731,13200.0
2013-11-01 15:30:00,107.47,107.48,107.44,107.45,22900.0,79.5731,79.5805,79.5509,79.5583,22900.0
2013-11-01 15:40:00,107.44,107.47,107.44,107.46,15200.0,79.5509,79.5731,79.5509,79.5657,15200.0
2013-11-01 15:50:00,107.46,107.48,107.41,107.42,57800.0,79.5657,79.5805,79.5287,79.5361,57800.0
2013-11-04 09:30:00,107.54,107.56,107.48,107.53,24800.0,79.6249,79.6398,79.5805,79.6175,24800.0
2013-11-04 09:40:00,107.54,107.55,107.52,107.55,13300.0,79.6249,79.6324,79.6101,79.6324,13300.0
2013-11-04 09:50:00,107.56,107.57,107.56,107.56,7300.0,79.6398,79.6472,79.6398,79.6398,7300.0
2013-11-04 10:00:00,107.57,107.59,107.56,107.59,12400.0,79.6472,79.662,79.6398,79.662,12400.0
2013-11-04 10:10:00,107.59,107.6,107.58,107.58,9300.0,79.662,79.6694,79.6546,79.6546,9300.0
2013-11-04 10:20:00,107.58,107.6,107.55,107.6,5600.0,79.6546,79.6694,79.6324,79.6694,5600.0
2013-11-04 10:30:00,107.6,107.6,107.56,107.57,3800.0,79.6694,79.6694,79.6398,79.6472,3800.0
2013-11-04 10:40:00,107.58,107.6,107.56,107.57,4700.0,79.6546,79.6694,79.6398,79.6472,4700.0
2013-11-04 10:50:00,107.6,107.6,107.57,107.58,4400.0,79.6694,79.6694,79.6472,79.6546,4400.0
2013-11-04 11:00:00,107.58,107.59,107.54,107.57,8800.0,79.6546,79.662,79.6249,79.6472,8800.0
2013-11-04 11:10:00,107.55,107.57,107.52,107.52,7000.0,79.6324,79.6472,79.6101,79.6101,7000.0
2013-11-04 11:20:00,107.52,107.54,107.5,107.52,14000.0,79.6101,79.6249,79.5953,79.6101,14000.0
2013-11-04 11:30:00,107.54,107.57,107.52,107.54,1100.0,79.6249,79.6472,79.6101,79.6249,1100.0
2013-11-04 11:40:00,107.54,107.58,107.54,107.54,3500.0,79.6249,79.6546,79.6249,79.6249,3500.0
2013-11-04 11:50:00,107.52,107.57,107.51,107.55,10700.0,79.6101,79.6472,79.6027,79.6324,10700.0
2013-11-04 12:00:00,107.55,107.56,107.54,107.56,2500.0,79.6324,79.6398,79.6249,79.6398,2500.0
2013-11-04 12:10:00,107.55,107.56,107.54,107.55,3900.0,79.6324,79.6398,79.6249,79.6324,3900.0
2013-11-04 12:20:00,107.55,107.56,107.51,107.56,9600.0,79.6324,79.6398,79.6027,79.6398,9600.0
2013-11-04 12:30:00,107.55,107.57,107.53,107.56,2500.0,79.6324,79.6472,79.6175,79.6398,2500.0
2013-11-04 12:40:00,107.57,107.57,107.55,107.56,5000.0,79.6472,79.6472,79.6324,79.6398,5000.0
2013-11-04 12:50:00,107.55,107.57,107.5,107.53,22600.0,79.6324,79.6472,79.5953,79.6175,22600.0
2013-11-04 13:00:00,107.53,107.55,107.52,107.55,2700.0,79.6175,79.6324,79.6101,79.6324,2700.0
2013-11-04 13:10:00,107.55,107.55,107.48,107.48,2400.0,79.6324,79.6324,79.5805,79.5805,2400.0
2013-11-04 13:20:00,107.52,107.53,107.5,107.52,4700.0,79.6101,79.6175,79.5953,79.6101,4700.0
2013-11-04 13:30:00,107.53,107.53,107.48,107.51,21700.0,79.6175,79.6175,79.5805,79.6027,21700.0
2013-11-04 13:40:00,107.51,107.53,107.5,107.53,3500.0,79.6027,79.6175,79.5953,79.6175,3500.0
2013-11-04 13:50:00,107.54,107.55,107.51,107.55,9200.0,79.6249,79.6324,79.6027,79.6324,9200.0
2013-11-04 14:00:00,107.55,107.55,107.49,107.49,11400.0,79.6324,79.6324,79.5879,79.5879,11400.0
2013-11-04 14:10:00,107.49,107.53,107.49,107.5,3600.0,79.5879,79.6175,79.5879,79.5953,3600.0
2013-11-04 14:20:00,107.5,107.53,107.5,107.53,26500.0,79.5953,79.6175,79.5953,79.6175,26500.0
2013-11-04 14:30:00,107.53,107.54,107.5,107.53,6400.0,79.6175,79.6249,79.5953,79.6175,6400.0
2013-11-04 14:40:00,107.52,107.55,107.48,107.51,11400.0,79.6101,79.6324,79.5805,79.6027,11400.0
2013-11-04 14:50:00,107.51,107.55,107.5,107.55,8700.0,79.6027,79.6324,79.5953,79.6324,8700.0
2013-11-04 15:00:00,107.56,107.56,107.51,107.52,17100.0,79.6398,79.6398,79.6027,79.6101,17100.0
2013-11-04 15:10:00,107.53,107.55,107.51,107.53,18100.0,79.6175,79.6324,79.6027,79.6175,18100.0
2013-11-04 15:20:00,107.53,107.54,107.51,107.54,18600.0,79.6175,79.6249,79.6027,79.6249,18600.0
2013-11-04 15:30:00,107.54,107.54,107.51,107.53,9900.0,79.6249,79.6249,79.6027,79.6175,9900.0
2013-11-04 15:40:00,107.53,107.55,107.52,107.54,6900.0,79.6175,79.6324,79.6101,79.6249,6900.0
2013-11-04 15:50:00,107.54,107.56,107.52,107.56,37000.0,79.6249,79.6398,79.6101,79.6398,37000.0
2013-11-05 09:30:00,107.4,107.43,107.37,107.41,33700.0,79.5213,79.5435,79.4991,79.5287,33700.0
2013-11-05 09:40:00,107.42,107.42,107.37,107.4,26500.0,79.5361,79.5361,79.4991,79.5213,26500.0
2013-11-05 09:50:00,107.39,107.4,107.32,107.38,31700.0,79.5139,79.5213,79.4621,79.5065,31700.0
2013-11-05 10:00:00,107.34,107.36,107.24,107.28,17400.0,79.4769,79.4917,79.4028,79.4324,17400.0
2013-11-05 10:10:00,107.26,107.33,107.26,107.31,52600.0,79.4176,79.4695,79.4176,79.4547,52600.0
2013-11-05 10:20:00,107.32,107.33,107.27,107.3,11600.0,79.4621,79.4695,79.425,79.4472,11600.0
2013-11-05 10:30:00,107.33,107.34,107.29,107.29,5000.0,79.4695,79.4769,79.4398,79.4398,5000.0
2013-11-05 10:40:00,107.3,107.34,107.3,107.33,9600.0,79.4472,79.4769,79.4472,79.4695,9600.0
2013-11-05 10:50:00,107.34,107.38,107.33,107.35,37700.0,79.4769,79.5065,79.4695,79.4843,37700.0
2013-11-05 11:00:00,107.34,107.35,107.3,107.31,16800.0,79.4769,79.4843,79.4472,79.4547,16800.0
2013-11-05 11:10:00,107.3,107.32,107.29,107.29,32700.0,79.4472,79.4621,79.4398,79.4398,32700.0
2013-11-05 11:20:00,107.29,107.31,107.28,107.28,12600.0,79.4398,79.4547,79.4324,79.4324,12600.0
2013-11-05 11:30:00,107.27,107.29,107.26,107.28,34700.0,79.425,79.4398,79.4176,79.4324,34700.0
2013-11-05 11:40:00,107.28,107.29,107.25,107.25,42700.0,79.4324,79.4398,79.4102,79.4102,42700.0
2013-11-05 11:50:00,107.25,107.28,107.25,107.25,3700.0,79.4102,79.4324,79.4102,79.4102,3700.0
2013-11-05 12:00:00,107.25,107.32,107.25,107.3,6600.0,79.4102,79.4621,79.4102,79.4472,6600.0
2013-11-05 12:10:00,107.34,107.35,107.3,107.3,2700.0,79.4769,79.4843,79.4472,79.4472,2700.0
2013-11-05 12:20:00,107.31,107.36,107.31,107.34,8800.0,79.4547,79.4917,79.4547,79.4769,8800.0
2013-11-05 12:30:00,107.35,107.36,107.33,107.35,16500.0,79.4843,79.4917,79.4695,79.4843,16500.0
2013-11-05 12:40:00,107.35,107.37,107.34,107.34,12000.0,79.4843,79.4991,79.4769,79.4769,12000.0
2013-11-05 12:50:00,107.35,107.36,107.34,107.34,3000.0,79.4843,79.4917,79.4769,79.4769,3000.0
2013-11-05 13:00:00,107.34,107.35,107.33,107.33,8200.0,79.4769,79.4843,79.4695,79.4695,8200.0
2013-11-05 13:10:00,107.35,107.37,107.34,107.36,14000.0,79.4843,79.4991,79.4769,79.4917,14000.0
2013-11-05 13:20:00,107.37,107.37,107.35,107.36,4600.0,79.4991,79.4991,79.4843,79.4917,4600.0
2013-11-05 13:30:00,107.36,107.37,107.35,107.35,5300.0,79.4917,79.4991,79.4843,79.4843,5300.0
2013-11-05 13:40:00,107.35,107.36,107.33,107.34,40700.0,79.4843,79.4917,79.4695,79.4769,40700.0
2013-11-05 13:50:00,107.35,107.35,107.29,107.29,7500.0,79.4843,79.4843,79.4398,79.4398,7500.0
2013-11-05 14:00:00,107.31,107.32,107.29,107.3,17000.0,79.4547,79.4621,79.4398,79.4472,17000.0
2013-11-05 14:10:00,107.31,107.34,107.31,107.31,18200.0,79.4547,79.4769,79.4547,79.4547,18200.0
2013-11-05 14:20:00,107.32,107.33,107.3,107.32,19700.0,79.4621,79.4695,79.4472,79.4621,19700.0
2013-11-05 14:30:00,107.32,107.32,107.29,107.3,7000.0,79.4621,79.4621,79.4398,79.4472,7000.0
2013-11-05 14:40:00,107.3,107.32,107.28,107.31,17800.0,79.4472,79.4621,79.4324,79.4547,17800.0
2013-11-05 14:50:00,107.29,107.31,107.28,107.28,15900.0,79.4398,79.4547,79.4324,79.4324,15900.0
2013-11-05 15:00:00,107.31,107.31,107.27,107.28,13900.0,79.4547,79.4547,79.425,79.4324,13900.0
2013-11-05 15:10:00,107.29,107.3,107.27,107.28,28200.0,79.4398,79.4472,79.425,79.4324,28200.0
2013-11-05 15:20:00,107.27,107.28,107.27,107.27,18200.0,79.425,79.4324,79.425,79.425,18200.0
2013-11-05 15:30:00,107.27,107.3,107.27,107.28,35500.0,79.425,79.4472,79.425,79.4324,35500.0
2013-11-05 15:40:00,107.28,107.28,107.27,107.27,32400.0,79.4324,79.4324,79.425,79.425,32400.0
2013-11-05 15:50:00,107.27,107.28,107.22,107.24,108100.0,79.425,79.4324,79.388,79.4028,108100.0
2013-11-06 09:30:00,107.39,107.4,107.36,107.39,18400.0,79.5139,79.5213,79.4917,79.5139,18400.0
2013-11-06 09:40:00,107.39,107.42,107.38,107.42,12500.0,79.5139,79.5361,79.5065,79.5361,12500.0
2013-11-06 09:50:00,107.42,107.42,107.39,107.39,25800.0,79.5361,79.5361,79.5139,79.5139,25800.0
2013-11-06 10:00:00,107.41,107.41,107.37,107.38,71400.0,79.5287,79.5287,79.4991,79.5065,71400.0
2013-11-06 10:10:00,107.37,107.39,107.36,107.38,5200.0,79.4991,79.5139,79.4917,79.5065,5200.0
2013-11-06 10:20:00,107.38,107.4,107.38,107.39,3400.0,79.5065,79.5213,79.5065,79.5139,3400.0
2013-11-06 10:30:00,107.4,107.41,107.39,107.39,6900.0,79.5213,79.5287,79.5139,79.5139,6900.0
2013-11-06 10:40:00,107.4,107.4,107.35,107.37,2700.0,79.5213,79.5213,79.4843,79.4991,2700.0
2013-11-06 10:50:00,107.39,107.39,107.37,107.39,7900.0,79.5139,79.5139,79.4991,79.5139,7900.0
2013-11-06 11:00:00,107.39,107.41,107.39,107.41,8200.0,79.5139,79.5287,79.5139,79.5287,8200.0
2013-11-06 11:10:00,107.41,107.41,107.39,107.41,37400.0,79.5287,79.5287,79.5139,79.5287,37400.0
2013-11-06 11:20:00,107.41,107.44,107.41,107.44,7500.0,79.5287,79.5509,79.5287,79.5509,7500.0
2013-11-06 11:30:00,107.45,107.46,107.42,107.46,6200.0,79.5583,79.5657,79.5361,79.5657,6200.0
2013-11-06 11:40:00,107.45,107.46,107.41,107.43,7600.0,79.5583,79.5657,79.5287,79.5435,7600.0
2013-11-06 11:50:00,107.46,107.46,107.42,107.45,32200.0,79.5657,79.5657,79.5361,79.5583,32200.0
2013-11-06 12:00:00,107.44,107.46,107.42,107.44,5300.0,79.5509,79.5657,79.5361,79.5509,5300.0
2013-11-06 12:10:00,107.44,107.45,107.39,107.45,4200.0,79.5509,79.5583,79.5139,79.5583,4200.0
2013-11-06 12:20:00,107.43,107.45,107.43,107.43,8100.0,79.5435,79.5583,79.5435,79.5435,8100.0
2013-11-06 12:30:00,107.43,107.44,107.4,107.41,4600.0,79.5435,79.5509,79.5213,79.5287,4600.0
2013-11-06 12:40:00,107.42,107.43,107.41,107.41,4900.0,79.5361,79.5435,79.5287,79.5287,4900.0
2013-11-06 12:50:00,107.42,107.43,107.39,107.41,2100.0,79.5361,79.5435,79.5139,79.5287,2100.0
2013-11-06 13:00:00,107.4,107.42,107.39,107.42,1400.0,79.5213,79.5361,79.5139,79.5361,1400.0
2013-11-06 13:10:00,107.42,107.43,107.41,107.42,3700.0,79.5361,79.5435,79.5287,79.5361,3700.0
2013-11-06 13:20:00,107.42,107.43,107.39,107.41,140400.0,79.5361,79.5435,79.5139,79.5287,140400.0
2013-11-06 13:30:00,107.41,107.43,107.4,107.43,7100.0,79.5287,79.5435,79.5213,79.5435,7100.0
2013-11-06 13:40:00,107.43,107.43,107.4,107.4,4400.0,79.5435,79.5435,79.5213,79.5213,4400.0
2013-11-06 13:50:00,107.42,107.43,107.39,107.42,7000.0,79.5361,79.5435,79.5139,79.5361,7000.0
2013-11-06 14:00:00,107.41,107.41,107.39,107.4,3300.0,79.5287,79.5287,79.5139,79.5213,3300.0
2013-11-06 14:10:00,107.39,107.4,107.38,107.39,3400.0,79.5139,79.5213,79.5065,79.5139,3400.0
2013-11-06 14:20:00,107.4,107.41,107.38,107.4,13600.0,79.5213,79.5287,79.5065,79.5213,13600.0
2013-11-06 14:30:00,107.4,107.42,107.39,107.39,4200.0,79.5213,79.5361,79.5139,79.5139,4200.0
2013-11-06 14:40:00,107.39,107.42,107.39,107.4,21000.0,79.5139,79.5361,79.5139,79.5213,21000.0
2013-11-06 14:50:00,107.41,107.42,107.39,107.41,6300.0,79.5287,79.5361,79.5139,79.5287,6300.0
2013-11-06 15:00:00,107.4,107.42,107.4,107.42,16700.0,79.5213,79.5361,79.5213,79.5361,16700.0
2013-11-06 15:10:00,107.41,107.43,107.41,107.43,2900.0,79.5287,79.5435,79.5287,79.5435,2900.0
2013-11-06 15:20:00,107.43,107.43,107.4,107.42,5900.0,79.5435,79.5435,79.5213,79.5361,5900.0
2013-11-06 15:30:00,107.42,107.43,107.41,107.42,65300.0,79.5361,79.5435,79.5287,79.5361,65300.0
2013-11-06 15:40:00,107.42,107.43,107.4,107.42,8100.0,79.5361,79.5435,79.5213,79.5361,8100.0
2013-11-06 15:50:00,107.42,107.45,107.4,107.4,29700.0,79.5361,79.5583,79.5213,79.5213,29700.0
2013-11-07 09:30:00,107.5,107.53,107.47,107.53,23200.0,79.5953,79.6175,79.5731,79.6175,23200.0
2013-11-07 09:40:00,107.53,107.54,107.51,107.53,7700.0,79.6175,79.6249,79.6027,79.6175,7700.0
2013-11-07 09:50:00,107.53,107.53,107.46,107.48,10400.0,79.6175,79.6175,79.5657,79.5805,10400.0
2013-11-07 10:00:00,107.48,107.5,107.46,107.47,5700.0,79.5805,79.5953,79.5657,79.5731,5700.0
2013-11-07 10:10:00,107.48,107.53,107.48,107.5,14000.0,79.5805,79.6175,79.5805,79.5953,14000.0
2013-11-07 10:20:00,107.5,107.52,107.47,107.48,5700.0,79.5953,79.6101,79.5731,79.5805,5700.0
2013-11-07 10:30:00,107.49,107.49,107.46,107.46,7400.0,79.5879,79.5879,79.5657,79.5657,7400.0
2013-11-07 10:40:00,107.48,107.49,107.47,107.47,700.0,79.5805,79.5879,79.5731,79.5731,700.0
2013-11-07 10:50:00,107.48,107.49,107.43,107.47,5200.0,79.5805,79.5879,79.5435,79.5731,5200.0
2013-11-07 11:00:00,107.48,107.49,107.47,107.49,6200.0,79.5805,79.5879,79.5731,79.5879,6200.0
2013-11-07 11:10:00,107.49,107.59,107.46,107.59,36500.0,79.5879,79.662,79.5657,79.662,36500.0
2013-11-07 11:20:00,107.58,107.58,107.53,107.54,4500.0,79.6546,79.6546,79.6175,79.6249,4500.0
2013-11-07 11:30:00,107.54,107.54,107.52,107.53,5100.0,79.6249,79.6249,79.6101,79.6175,5100.0
2013-11-07 11:40:00,107.52,107.54,107.5,107.53,16800.0,79.6101,79.6249,79.5953,79.6175,16800.0
2013-11-07 11:50:00,107.53,107.58,107.52,107.54,9200.0,79.6175,79.6546,79.6101,79.6249,9200.0
2013-11-07 12:00:00,107.55,107.59,107.55,107.56,3400.0,79.6324,79.662,79.6324,79.6398,3400.0
2013-11-07 12:10:00,107.58,107.59,107.55,107.57,15700.0,79.6546,79.662,79.6324,79.6472,15700.0
2013-11-07 12:20:00,107.55,107.58,107.51,107.54,4400.0,79.6324,79.6546,79.6027,79.6249,4400.0
2013-11-07 12:30:00,107.56,107.56,107.54,107.55,4100.0,79.6398,79.6398,79.6249,79.6324,4100.0
2013-11-07 12:40:00,107.56,107.56,107.55,107.55,3600.0,79.6398,79.6398,79.6324,79.6324,3600.0
2013-11-07 12:50:00,107.56,107.57,107.52,107.54,63400.0,79.6398,79.6472,79.6101,79.6249,63400.0
2013-11-07 13:00:00,107.53,107.56,107.53,107.55,5000.0,79.6175,79.6398,79.6175,79.6324,5000.0
2013-11-07 13:10:00,107.55,107.56,107.5,107.52,111900.0,79.6324,79.6398,79.5953,79.6101,111900.0
2013-11-07 13:20:00,107.52,107.54,107.5,107.53,42400.0,79.6101,79.6249,79.5953,79.6175,42400.0
2013-11-07 13:30:00,107.53,107.57,107.5,107.51,13100.0,79.6175,79.6472,79.5953,79.6027,13100.0
2013-11-07 13:40:00,107.51,107.52,107.49,107.5,8600.0,79.6027,79.6101,79.5879,79.5953,8600.0
2013-11-07 13:50:00,107.52,107.55,107.49,107.54,32300.0,79.6101,79.6324,79.5879,79.6249,32300.0
2013-11-07 14:00:00,107.54,107.56,107.52,107.54,32900.0,79.6249,79.6398,79.6101,79.6249,32900.0
2013-11-07 14:10:00,107.53,107.54,107.51,107.52,9200.0,79.6175,79.6249,79.6027,79.6101,9200.0
2013-11-07 14:20:00,107.52,107.52,107.48,107.49,8900.0,79.6101,79.6101,79.5805,79.5879,8900.0
2013-11-07 14:30:00,107.48,107.49,107.46,107.47,13600.0,79.5805,79.5879,79.5657,79.5731,13600.0
2013-11-07 14:40:00,107.47,107.48,107.45,107.46,12400.0,79.5731,79.5805,79.5583,79.5657,12400.0
2013-11-07 14:50:00,107.46,107.49,107.46,107.48,7900.0,79.5657,79.5879,79.5657,79.5805,7900.0
2013-11-07 15:00:00,107.49,107.51,107.46,107.51,58700.0,79.5879,79.6027,79.5657,79.6027,58700.0
2013-11-07 15:10:00,107.5,107.5,107.47,107.48,23600.0,79.5953,79.5953,79.5731,79.5805,23600.0
2013-11-07 15:20:00,107.48,107.5,107.46,107.48,38400.0,79.5805,79.5953,79.5657,79.5805,38400.0
2013-11-07 15:30:00,107.48,107.5,107.47,107.48,16000.0,79.5805,79.5953,79.5731,79.5805,16000.0
2013-11-07 15:40:00,107.48,107.48,107.46,107.48,22500.0,79.5805,79.5805,79.5657,79.5805,22500.0
2013-11-07 15:50:00,107.48,107.51,107.46,107.49,53700.0,79.5805,79.6027,79.5657,79.5879,53700.0
2013-11-08 09:30:00,106.89,106.93,106.82,106.91,28800.0,79.1437,79.1733,79.0918,79.1585,28800.0
2013-11-08 09:40:00,106.9,106.92,106.86,106.89,17400.0,79.1511,79.1659,79.1215,79.1437,17400.0
2013-11-08 09:50:00,106.89,106.94,106.87,106.93,38400.0,79.1437,79.1807,79.1289,79.1733,38400.0
2013-11-08 10:00:00,106.93,106.94,106.86,106.87,31300.0,79.1733,79.1807,79.1215,79.1289,31300.0
2013-11-08 10:10:00,106.88,106.89,106.83,106.85,2700.0,79.1363,79.1437,79.0992,79.1141,2700.0
2013-11-08 10:20:00,106.83,106.85,106.82,106.83,2800.0,79.0992,79.1141,79.0918,79.0992,2800.0
2013-11-08 10:30:00,106.83,106.84,106.8,106.82,26300.0,79.0992,79.1067,79.077,79.0918,26300.0
2013-11-08 10:40:00,106.82,106.87,106.82,106.87,6400.0,79.0918,79.1289,79.0918,79.1289,6400.0
2013-11-08 10:50:00,106.87,106.89,106.83,106.85,23900.0,79.1289,79.1437,79.0992,79.1141,23900.0
2013-11-08 11:00:00,106.86,106.88,106.86,106.86,9400.0,79.1215,79.1363,79.1215,79.1215,9400.0
2013-11-08 11:10:00,106.87,106.88,106.82,106.84,60400.0,79.1289,79.1363,79.0918,79.1067,60400.0
2013-11-08 11:20:00,106.85,106.86,106.83,106.85,17700.0,79.1141,79.1215,79.0992,79.1141,17700.0
2013-11-08 11:30:00,106.84,106.87,106.84,106.86,22800.0,79.1067,79.1289,79.1067,79.1215,22800.0
2013-11-08 11:40:00,106.86,106.89,106.85,106.86,25800.0,79.1215,79.1437,79.1141,79.1215,25800.0
2013-11-08 11:50:00,106.87,106.93,106.86,106.88,61500.0,79.1289,79.1733,79.1215,79.1363,61500.0
2013-11-08 12:00:00,106.89,106.92,106.86,106.86,20500.0,79.1437,79.1659,79.1215,79.1215,20500.0
2013-11-08 12:10:00,106.85,106.88,106.85,106.85,14000.0,79.1141,79.1363,79.1141,79.1141,14000.0
2013-11-08 12:20:00,106.86,106.9,106.84,106.86,20100.0,79.1215,79.1511,79.1067,79.1215,20100.0
2013-11-08 12:30:00,106.85,106.88,106.84,106.84,4300.0,79.1141,79.1363,79.1067,79.1067,4300.0
2013-11-08 12:40:00,106.86,106.87,106.85,106.86,5000.0,79.1215,79.1289,79.1141,79.1215,5000.0
2013-11-08 12:50:00,106.86,106.87,106.85,106.86,3100.0,79.1215,79.1289,79.1141,79.1215,3100.0
2013-11-08 13:00:00,106.86,106.87,106.85,106.87,7500.0,79.1215,79.1289,79.1141,79.1289,7500.0
2013-11-08 13:10:00,106.86,106.89,106.85,106.88,6600.0,79.1215,79.1437,79.1141,79.1363,6600.0
2013-11-08 13:20:00,106.88,106.89,106.85,106.87,80000.0,79.1363,79.1437,79.1141,79.1289,80000.0
2013-11-08 13:30:00,106.87,106.87,106.84,106.85,25100.0,79.1289,79.1289,79.1067,79.1141,25100.0
2013-11-08 13:40:00,106.85,106.86,106.84,106.85,6300.0,79.1141,79.1215,79.1067,79.1141,6300.0
2013-11-08 13:50:00,106.85,106.86,106.79,106.8,38900.0,79.1141,79.1215,79.0696,79.077,38900.0
2013-11-08 14:00:00,106.82,106.83,106.78,106.8,14100.0,79.0918,79.0992,79.0622,79.077,14100.0
2013-11-08 14:10:00,106.8,106.81,106.78,106.8,9800.0,79.077,79.0844,79.0622,79.077,9800.0
2013-11-08 14:20:00,106.8,106.84,106.78,106.79,15800.0,79.077,79.1067,79.0622,79.0696,15800.0
2013-11-08 14:30:00,106.8,106.82,106.8,106.81,5400.0,79.077,79.0918,79.077,79.0844,5400.0
2013-11-08 14:40:00,106.82,106.82,106.8,106.8,4300.0,79.0918,79.0918,79.077,79.077,4300.0
2013-11-08 14:50:00,106.8,106.82,106.8,106.82,3900.0,79.077,79.0918,79.077,79.0918,3900.0
2013-11-08 15:00:00,106.82,106.84,106.81,106.82,10200.0,79.0918,79.1067,79.0844,79.0918,10200.0
2013-11-08 15:10:00,106.84,106.84,106.82,106.82,4700.0,79.1067,79.1067,79.0918,79.0918,4700.0
2013-11-08 15:20:00,106.82,106.84,106.82,106.82,4100.0,79.0918,79.1067,79.0918,79.0918,4100.0
2013-11-08 15:30:00,106.82,106.84,106.79,106.79,24900.0,79.0918,79.1067,79.0696,79.0696,24900.0
2013-11-08 15:40:00,106.79,106.8,106.76,106.78,30200.0,79.0696,79.077,79.0474,79.0622,30200.0
2013-11-08 15:50:00,106.78,106.82,106.77,106.82,27600.0,79.0622,79.0918,79.0548,79.0918,27600.0
2013-11-11 09:30:00,106.82,106.83,106.8,106.8,24700.0,79.0918,79.0992,79.077,79.077,24700.0
2013-11-11 09:40:00,106.82,106.82,106.8,106.81,7900.0,79.0918,79.0918,79.077,79.0844,7900.0
2013-11-11 09:50:00,106.8,106.82,106.8,106.82,7000.0,79.077,79.0918,79.077,79.0918,7000.0
2013-11-11 10:00:00,106.82,106.82,106.79,106.79,27500.0,79.0918,79.0918,79.0696,79.0696,27500.0
2013-11-11 10:10:00,106.81,106.81,106.79,106.8,6600.0,79.0844,79.0844,79.0696,79.077,6600.0
2013-11-11 10:20:00,106.8,106.8,106.78,106.78,12900.0,79.077,79.077,79.0622,79.0622,12900.0
2013-11-11 10:30:00,106.79,106.8,106.78,106.79,6000.0,79.0696,79.077,79.0622,79.0696,6000.0
2013-11-11 10:40:00,106.79,106.8,106.76,106.77,243600.0,79.0696,79.077,79.0474,79.0548,243600.0
2013-11-11 10:50:00,106.77,106.78,106.75,106.76,22000.0,79.0548,79.0622,79.04,79.0474,22000.0
2013-11-11 11:00:00,106.76,106.77,106.72,106.73,20200.0,79.0474,79.0548,79.0178,79.0252,20200.0
2013-11-11 11:10:00,106.73,106.74,106.71,106.73,36000.0,79.0252,79.0326,79.0104,79.0252,36000.0
2013-11-11 11:20:00,106.73,106.76,106.73,106.76,6800.0,79.0252,79.0474,79.0252,79.0474,6800.0
2013-11-11 11:30:00,106.74,106.76,106.74,106.76,6700.0,79.0326,79.0474,79.0326,79.0474,6700.0
2013-11-11 11:40:00,106.75,106.76,106.73,106.74,7700.0,79.04,79.0474,79.0252,79.0326,7700.0
2013-11-11 11:50:00,106.75,106.76,106.74,106.76,6800.0,79.04,79.0474,79.0326,79.0474,6800.0
2013-11-11 12:00:00,106.76,106.76,106.73,106.73,3300.0,79.0474,79.0474,79.0252,79.0252,3300.0
2013-11-11 12:10:00,106.73,106.73,106.7,106.71,20900.0,79.0252,79.0252,79.003,79.0104,20900.0
2013-11-11 12:20:00,106.71,106.75,106.71,106.75,22500.0,79.0104,79.04,79.0104,79.04,22500.0
2013-11-11 12:30:00,106.74,106.75,106.71,106.73,2600.0,79.0326,79.04,79.0104,79.0252,2600.0
2013-11-11 12:40:00,106.74,106.74,106.72,106.74,6700.0,79.0326,79.0326,79.0178,79.0326,6700.0
2013-11-11 12:50:00,106.74,106.74,106.71,106.71,6500.0,79.0326,79.0326,79.0104,79.0104,6500.0
2013-11-11 13:00:00,106.71,106.76,106.69,106.74,35800.0,79.0104,79.0474,78.9956,79.0326,35800.0
2013-11-11 13:10:00,106.74,106.74,106.72,106.73,3800.0,79.0326,79.0326,79.0178,79.0252,3800.0
2013-11-11 13:20:00,106.73,106.73,106.69,106.73,16900.0,79.0252,79.0252,78.9956,79.0252,16900.0
2013-11-11 13:30:00,106.72,106.73,106.71,106.73,22900.0,79.0178,79.0252,79.0104,79.0252,22900.0
2013-11-11 13:40:00,106.73,106.73,106.71,106.72,5800.0,79.0252,79.0252,79.0104,79.0178,5800.0
2013-11-11 13:50:00,106.71,106.73,106.68,106.71,8600.0,79.0104,79.0252,78.9882,79.0104,8600.0
2013-11-11 14:00:00,106.73,106.74,106.71,106.74,8800.0,79.0252,79.0326,79.0104,79.0326,8800.0
2013-11-11 14:10:00,106.73,106.75,106.73,106.75,5000.0,79.0252,79.04,79.0252,79.04,5000.0
2013-11-11 14:20:00,106.73,106.75,106.73,106.74,4100.0,79.0252,79.04,79.0252,79.0326,4100.0
2013-11-11 14:30:00,106.74,106.75,106.73,106.74,5900.0,79.0326,79.04,79.0252,79.0326,5900.0
2013-11-11 14:40:00,106.74,106.79,106.73,106.76,8200.0,79.0326,79.0696,79.0252,79.0474,8200.0
2013-11-11 14:50:00,106.74,106.74,106.73,106.74,2000.0,79.0326,79.0326,79.0252,79.0326,2000.0
2013-11-11 15:00:00,106.74,106.75,106.73,106.73,6700.0,79.0326,79.04,79.0252,79.0252,6700.0
2013-11-11 15:10:00,106.72,106.74,106.69,106.71,21400.0,79.0178,79.0326,78.9956,79.0104,21400.0
2013-11-11 15:20:00,106.7,106.72,106.7,106.71,7100.0,79.003,79.0178,79.003,79.0104,7100.0
2013-11-11 15:30:00,106.72,106.74,106.71,106.71,23200.0,79.0178,79.0326,79.0104,79.0104,23200.0
2013-11-11 15:40:00,106.7,106.74,106.69,106.71,30200.0,79.003,79.0326,78.9956,79.0104,30200.0
2013-11-11 15:50:00,106.7,106.76,106.69,106.76,27900.0,79.003,79.0474,78.9956,79.0474,27900.0
2013-11-12 09:30:00,106.71,106.78,106.7,106.71,27800.0,79.0104,79.0622,79.003,79.0104,27800.0
2013-11-12 09:40:00,106.72,106.75,106.72,106.75,6900.0,79.0178,79.04,79.0178,79.04,6900.0
2013-11-12 09:50:00,106.74,106.79,106.74,106.76,7500.0,79.0326,79.0696,79.0326,79.0474,7500.0
2013-11-12 10:00:00,106.78,106.79,106.76,106.78,6800.0,79.0622,79.0696,79.0474,79.0622,6800.0
2013-11-12 10:10:00,106.78,106.79,106.76,106.76,21400.0,79.0622,79.0696,79.0474,79.0474,21400.0
2013-11-12 10:20:00,106.77,106.78,106.74,106.75,12400.0,79.0548,79.0622,79.0326,79.04,12400.0
2013-11-12 10:30:00,106.75,106.78,106.75,106.78,6200.0,79.04,79.0622,79.04,79.0622,6200.0
2013-11-12 10:40:00,106.77,106.79,106.76,106.77,5000.0,79.0548,79.0696,79.0474,79.0548,5000.0
2013-11-12 10:50:00,106.77,106.78,106.77,106.78,11600.0,79.0548,79.0622,79.0548,79.0622,11600.0
2013-11-12 11:00:00,106.77,106.78,106.74,106.75,4500.0,79.0548,79.0622,79.0326,79.04,4500.0
2013-11-12 11:10:00,106.75,106.75,106.7,106.7,32200.0,79.04,79.04,79.003,79.003,32200.0
2013-11-12 11:20:00,106.7,106.7,106.67,106.7,8600.0,79.003,79.003,78.9808,79.003,8600.0
2013-11-12 11:30:00,106.69,106.71,106.68,106.7,17500.0,78.9956,79.0104,78.9882,79.003,17500.0
2013-11-12 11:40:00,106.68,106.71,106.68,106.7,17200.0,78.9882,79.0104,78.9882,79.003,17200.0
2013-11-12 11:50:00,106.7,106.71,106.67,106.67,9800.0,79.003,79.0104,78.9808,78.9808,9800.0
2013-11-12 12:00:00,106.69,106.7,106.67,106.7,5500.0,78.9956,79.003,78.9808,79.003,5500.0
2013-11-12 12:10:00,106.7,106.72,106.69,106.72,6300.0,79.003,79.0178,78.9956,79.0178,6300.0
2013-11-12 12:20:00,106.72,106.72,106.71,106.71,7500.0,79.0178,79.0178,79.0104,79.0104,7500.0
2013-11-12 12:30:00,106.71,106.74,106.68,106.71,24500.0,79.0104,79.0326,78.9882,79.0104,24500.0
2013-11-12 12:40:00,106.73,106.74,106.69,106.73,44700.0,79.0252,79.0326,78.9956,79.0252,44700.0
2013-11-12 12:50:00,106.72,106.74,106.71,106.72,3300.0,79.0178,79.0326,79.0104,79.0178,3300.0
2013-11-12 13:00:00,106.72,106.72,106.68,106.72,10300.0,79.0178,79.0178,78.9882,79.0178,10300.0
2013-11-12 13:10:00,106.7,106.72,106.7,106.71,3400.0,79.003,79.0178,79.003,79.0104,3400.0
2013-11-12 13:20:00,106.72,106.72,106.7,106.72,31900.0,79.0178,79.0178,79.003,79.0178,31900.0
2013-11-12 13:30:00,106.72,106.73,106.71,106.73,22100.0,79.0178,79.0252,79.0104,79.0252,22100.0
2013-11-12 13:40:00,106.73,106.73,106.72,106.72,7000.0,79.0252,79.0252,79.0178,79.0178,7000.0
2013-11-12 13:50:00,106.72,106.72,106.68,106.68,6000.0,79.0178,79.0178,78.9882,78.9882,6000.0
2013-11-12 14:00:00,106.7,106.72,106.67,106.69,10800.0,79.003,79.0178,78.9808,78.9956,10800.0
2013-11-12 14:10:00,106.69,106.72,106.68,106.7,22200.0,78.9956,79.0178,78.9882,79.003,22200.0
2013-11-12 14:20:00,106.71,106.72,106.7,106.7,8100.0,79.0104,79.0178,79.003,79.003,8100.0
2013-11-12 14:30:00,106.71,106.72,106.7,106.72,11500.0,79.0104,79.0178,79.003,79.0178,11500.0
2013-11-12 14:40:00,106.72,106.75,106.72,106.74,22400.0,79.0178,79.04,79.0178,79.0326,22400.0
2013-11-12 14:50:00,106.74,106.75,106.72,106.72,5200.0,79.0326,79.04,79.0178,79.0178,5200.0
2013-11-12 15:00:00,106.72,106.75,106.7,106.71,21400.0,79.0178,79.04,79.003,79.0104,21400.0
2013-11-12 15:10:00,106.7,106.72,106.69,106.7,21500.0,79.003,79.0178,78.9956,79.003,21500.0
2013-11-12 15:20:00,106.69,106.71,106.68,106.7,7800.0,78.9956,79.0104,78.9882,79.003,7800.0
2013-11-12 15:30:00,106.7,106.71,106.69,106.69,12400.0,79.003,79.0104,78.9956,78.9956,12400.0
2013-11-12 15:40:00,106.69,106.71,106.69,106.71,3500.0,78.9956,79.0104,78.9956,79.0104,3500.0
2013-11-12 15:50:00,106.71,106.77,106.7,106.72,96900.0,79.0104,79.0548,79.003,79.0178,96900.0
2013-11-13 09:30:00,106.94,106.94,106.89,106.92,30800.0,79.1807,79.1807,79.1437,79.1659,30800.0
2013-11-13 09:40:00,106.92,106.94,106.89,106.91,13400.0,79.1659,79.1807,79.1437,79.1585,13400.0
2013-11-13 09:50:00,106.9,106.91,106.88,106.9,4300.0,79.1511,79.1585,79.1363,79.1511,4300.0
2013-11-13 10:00:00,106.9,106.91,106.88,106.91,16200.0,79.1511,79.1585,79.1363,79.1585,16200.0
2013-11-13 10:10:00,106.91,106.92,106.87,106.88,16400.0,79.1585,79.1659,79.1289,79.1363,16400.0
2013-11-13 10:20:00,106.91,106.92,106.88,106.91,3200.0,79.1585,79.1659,79.1363,79.1585,3200.0
2013-11-13 10:30:00,106.91,106.93,106.9,106.93,2500.0,79.1585,79.1733,79.1511,79.1733,2500.0
2013-11-13 10:40:00,106.92,106.94,106.91,106.92,93400.0,79.1659,79.1807,79.1585,79.1659,93400.0
2013-11-13 10:50:00,106.92,106.94,106.9,106.92,14100.0,79.1659,79.1807,79.1511,79.1659,14100.0
2013-11-13 11:00:00,106.94,106.96,106.92,106.93,7100.0,79.1807,79.1955,79.1659,79.1733,7100.0
2013-11-13 11:10:00,106.93,106.95,106.92,106.93,11400.0,79.1733,79.1881,79.1659,79.1733,11400.0
2013-11-13 11:20:00,106.93,106.93,106.91,106.92,4800.0,79.1733,79.1733,79.1585,79.1659,4800.0
2013-11-13 11:30:00,106.91,106.93,106.91,106.92,5700.0,79.1585,79.1733,79.1585,79.1659,5700.0
2013-11-13 11:40:00,106.93,106.96,106.93,106.94,12100.0,79.1733,79.1955,79.1733,79.1807,12100.0
2013-11-13 11:50:00,106.94,106.95,106.92,106.94,8300.0,79.1807,79.1881,79.1659,79.1807,8300.0
2013-11-13 12:00:00,106.94,106.96,106.93,106.96,8300.0,79.1807,79.1955,79.1733,79.1955,8300.0
2013-11-13 12:10:00,106.96,106.97,106.93,106.95,9500.0,79.1955,79.2029,79.1733,79.1881,9500.0
2013-11-13 12:20:00,106.93,106.96,106.93,106.95,21300.0,79.1733,79.1955,79.1733,79.1881,21300.0
2013-11-13 12:30:00,106.95,106.96,106.93,106.94,3700.0,79.1881,79.1955,79.1733,79.1807,3700.0
2013-11-13 12:40:00,106.94,106.96,106.94,106.94,11500.0,79.1807,79.1955,79.1807,79.1807,11500.0
2013-11-13 12:50:00,106.94,106.97,106.94,106.96,17100.0,79.1807,79.2029,79.1807,79.1955,17100.0
2013-11-13 13:00:00,106.96,106.96,106.94,106.95,12300.0,79.1955,79.1955,79.1807,79.1881,12300.0
2013-11-13 13:10:00,106.95,106.96,106.93,106.96,4700.0,79.1881,79.1955,79.1733,79.1955,4700.0
2013-11-13 13:20:00,106.95,106.99,106.95,106.98,83500.0,79.1881,79.2177,79.1881,79.2103,83500.0
2013-11-13 13:30:00,106.97,106.99,106.97,106.98,7400.0,79.2029,79.2177,79.2029,79.2103,7400.0
2013-11-13 13:40:00,106.98,106.98,106.96,106.96,12100.0,79.2103,79.2103,79.1955,79.1955,12100.0
2013-11-13 13:50:00,106.98,107.0,106.98,106.99,6800.0,79.2103,79.2251,79.2103,79.2177,6800.0
2013-11-13 14:00:00,106.99,107.0,106.98,107.0,7400.0,79.2177,79.2251,79.2103,79.2251,7400.0
2013-11-13 14:10:00,106.99,107.02,106.99,107.01,13500.0,79.2177,79.2399,79.2177,79.2325,13500.0
2013-11-13 14:20:00,107.01,107.03,107.0,107.01,12100.0,79.2325,79.2473,79.2251,79.2325,12100.0
2013-11-13 14:30:00,107.03,107.04,107.0,107.01,60000.0,79.2473,79.2547,79.2251,79.2325,60000.0
2013-11-13 14:40:00,107.02,107.03,107.01,107.03,6600.0,79.2399,79.2473,79.2325,79.2473,6600.0
2013-11-13 14:50:00,107.03,107.03,107.0,107.01,11200.0,79.2473,79.2473,79.2251,79.2325,11200.0
2013-11-13 15:00:00,107.01,107.01,106.96,106.98,23500.0,79.2325,79.2325,79.1955,79.2103,23500.0
2013-11-13 15:10:00,106.99,107.01,106.98,107.01,6900.0,79.2177,79.2325,79.2103,79.2325,6900.0
2013-11-13 15:20:00,107.0,107.01,106.96,106.98,12900.0,79.2251,79.2325,79.1955,79.2103,12900.0
2013-11-13 15:30:00,106.98,107.01,106.98,107.0,6200.0,79.2103,79.2325,79.2103,79.2251,6200.0
2013-11-13 15:40:00,107.01,107.01,106.98,107.01,12400.0,79.2325,79.2325,79.2103,79.2325,12400.0
2013-11-13 15:50:00,106.99,107.01,106.99,107.0,32800.0,79.2177,79.2325,79.2177,79.2251,32800.0
2013-11-14 09:30:00,107.12,107.13,107.1,107.12,20400.0,79.314,79.3214,79.2992,79.314,20400.0
2013-11-14 09:40:00,107.12,107.15,107.11,107.14,25600.0,79.314,79.3362,79.3066,79.3288,25600.0
2013-11-14 09:50:00,107.12,107.15,107.12,107.14,9900.0,79.314,79.3362,79.314,79.3288,9900.0
2013-11-14 10:00:00,107.13,107.14,107.1,107.13,52900.0,79.3214,79.3288,79.2992,79.3214,52900.0
2013-11-14 10:10:00,107.13,107.15,107.1,107.14,14900.0,79.3214,79.3362,79.2992,79.3288,14900.0
2013-11-14 10:20:00,107.14,107.2,107.12,107.12,58100.0,79.3288,79.3732,79.314,79.314,58100.0
2013-11-14 10:30:00,107.12,107.2,107.11,107.18,6700.0,79.314,79.3732,79.3066,79.3584,6700.0
2013-11-14 10:40:00,107.21,107.21,107.18,107.18,3900.0,79.3806,79.3806,79.3584,79.3584,3900.0
2013-11-14 10:50:00,107.21,107.23,107.18,107.21,8600.0,79.3806,79.3954,79.3584,79.3806,8600.0
2013-11-14 11:00:00,107.21,107.25,107.2,107.23,3600.0,79.3806,79.4102,79.3732,79.3954,3600.0
2013-11-14 11:10:00,107.25,107.3,107.25,107.3,4900.0,79.4102,79.4472,79.4102,79.4472,4900.0
2013-11-14 11:20:00,107.29,107.33,107.28,107.31,8000.0,79.4398,79.4695,79.4324,79.4547,8000.0
2013-11-14 11:30:00,107.31,107.32,107.26,107.26,4700.0,79.4547,79.4621,79.4176,79.4176,4700.0
2013-11-14 11:40:00,107.25,107.29,107.25,107.28,7100.0,79.4102,79.4398,79.4102,79.4324,7100.0
2013-11-14 11:50:00,107.28,107.28,107.26,107.27,7400.0,79.4324,79.4324,79.4176,79.425,7400.0
2013-11-14 12:00:00,107.27,107.29,107.22,107.25,36100.0,79.425,79.4398,79.388,79.4102,36100.0
2013-11-14 12:10:00,107.25,107.29,107.25,107.28,1700.0,79.4102,79.4398,79.4102,79.4324,1700.0
2013-11-14 12:20:00,107.25,107.27,107.22,107.24,6900.0,79.4102,79.425,79.388,79.4028,6900.0
2013-11-14 12:30:00,107.24,107.26,107.24,107.26,3200.0,79.4028,79.4176,79.4028,79.4176,3200.0
2013-11-14 12:40:00,107.25,107.27,107.24,107.25,5300.0,79.4102,79.425,79.4028,79.4102,5300.0
2013-11-14 12:50:00,107.26,107.26,107.22,107.22,32500.0,79.4176,79.4176,79.388,79.388,32500.0
2013-11-14 13:00:00,107.22,107.23,107.16,107.18,25100.0,79.388,79.3954,79.3436,79.3584,25100.0
2013-11-14 13:10:00,107.2,107.25,107.17,107.23,52700.0,79.3732,79.4102,79.351,79.3954,52700.0
2013-11-14 13:20:00,107.24,107.25,107.17,107.18,10500.0,79.4028,79.4102,79.351,79.3584,10500.0
2013-11-14 13:30:00,107.14,107.22,107.14,107.18,8600.0,79.3288,79.388,79.3288,79.3584,8600.0
2013-11-14 13:40:00,107.2,107.2,107.14,107.15,18600.0,79.3732,79.3732,79.3288,79.3362,18600.0
2013-11-14 13:50:00,107.14,107.16,107.12,107.14,13600.0,79.3288,79.3436,79.314,79.3288,13600.0
2013-11-14 14:00:00,107.16,107.16,107.12,107.13,12100.0,79.3436,79.3436,79.314,79.3214,12100.0
2013-11-14 14:10:00,107.14,107.21,107.13,107.18,13300.0,79.3288,79.3806,79.3214,79.3584,13300.0
2013-11-14 14:20:00,107.19,107.21,107.16,107.18,10900.0,79.3658,79.3806,79.3436,79.3584,10900.0
2013-11-14 14:30:00,107.18,107.22,107.15,107.22,43700.0,79.3584,79.388,79.3362,79.388,43700.0
2013-11-14 14:40:00,107.21,107.23,107.16,107.2,52600.0,79.3806,79.3954,79.3436,79.3732,52600.0
2013-11-14 14:50:00,107.2,107.23,107.18,107.22,61100.0,79.3732,79.3954,79.3584,79.388,61100.0
2013-11-14 15:00:00,107.22,107.26,107.2,107.25,43200.0,79.388,79.4176,79.3732,79.4102,43200.0
2013-11-14 15:10:00,107.25,107.27,107.21,107.24,40400.0,79.4102,79.425,79.3806,79.4028,40400.0
2013-11-14 15:20:00,107.24,107.27,107.23,107.27,55400.0,79.4028,79.425,79.3954,79.425,55400.0
2013-11-14 15:30:00,107.27,107.31,107.25,107.26,143600.0,79.425,79.4547,79.4102,79.4176,143600.0
2013-11-14 15:40:00,107.29,107.31,107.26,107.28,188100.0,79.4398,79.4547,79.4176,79.4324,188100.0
2013-11-14 15:50:00,107.27,107.33,107.27,107.31,222800.0,79.425,79.4695,79.425,79.4547,222800.0
2013-11-15 09:30:00,107.37,107.38,107.32,107.33,28900.0,79.4991,79.5065,79.4621,79.4695,28900.0
2013-11-15 09:40:00,107.36,107.36,107.34,107.34,5000.0,79.4917,79.4917,79.4769,79.4769,5000.0
2013-11-15 09:50:00,107.34,107.37,107.33,107.36,31500.0,79.4769,79.4991,79.4695,79.4917,31500.0
2013-11-15 10:00:00,107.36,107.37,107.3,107.32,60700.0,79.4917,79.4991,79.4472,79.4621,60700.0
2013-11-15 10:10:00,107.33,107.35,107.29,107.33,104300.0,79.4695,79.4843,79.4398,79.4695,104300.0
2013-11-15 10:20:00,107.33,107.34,107.31,107.31,47800.0,79.4695,79.4769,79.4547,79.4547,47800.0
2013-11-15 10:30:00,107.31,107.34,107.28,107.32,92500.0,79.4547,79.4769,79.4324,79.4621,92500.0
2013-11-15 10:40:00,107.32,107.32,107.3,107.31,19200.0,79.4621,79.4621,79.4472,79.4547,19200.0
2013-11-15 10:50:00,107.32,107.33,107.31,107.33,7000.0,79.4621,79.4695,79.4547,79.4695,7000.0
2013-11-15 11:00:00,107.32,107.35,107.32,107.33,10100.0,79.4621,79.4843,79.4621,79.4695,10100.0
2013-11-15 11:10:00,107.35,107.35,107.33,107.34,3100.0,79.4843,79.4843,79.4695,79.4769,3100.0
2013-11-15 11:20:00,107.33,107.34,107.28,107.33,7700.0,79.4695,79.4769,79.4324,79.4695,7700.0
2013-11-15 11:30:00,107.33,107.34,107.3,107.34,7200.0,79.4695,79.4769,79.4472,79.4769,7200.0
2013-11-15 11:40:00,107.34,107.34,107.28,107.32,27900.0,79.4769,79.4769,79.4324,79.4621,27900.0
2013-11-15 11:50:00,107.33,107.34,107.32,107.33,3500.0,79.4695,79.4769,79.4621,79.4695,3500.0
2013-11-15 12:00:00,107.34,107.36,107.33,107.33,37000.0,79.4769,79.4917,79.4695,79.4695,37000.0
2013-11-15 12:10:00,107.35,107.38,107.31,107.35,9600.0,79.4843,79.5065,79.4547,79.4843,9600.0
2013-11-15 12:20:00,107.36,107.37,107.35,107.35,21500.0,79.4917,79.4991,79.4843,79.4843,21500.0
2013-11-15 12:30:00,107.36,107.36,107.35,107.35,3200.0,79.4917,79.4917,79.4843,79.4843,3200.0
2013-11-15 12:40:00,107.35,107.36,107.35,107.35,3800.0,79.4843,79.4917,79.4843,79.4843,3800.0
2013-11-15 12:50:00,107.36,107.36,107.35,107.36,19800.0,79.4917,79.4917,79.4843,79.4917,19800.0
2013-11-15 13:00:00,107.35,107.36,107.32,107.33,4800.0,79.4843,79.4917,79.4621,79.4695,4800.0
2013-11-15 13:10:00,107.35,107.35,107.33,107.34,5900.0,79.4843,79.4843,79.4695,79.4769,5900.0
2013-11-15 13:20:00,107.35,107.36,107.34,107.35,30800.0,79.4843,79.4917,79.4769,79.4843,30800.0
2013-11-15 13:30:00,107.35,107.37,107.35,107.37,3600.0,79.4843,79.4991,79.4843,79.4991,3600.0
2013-11-15 13:40:00,107.37,107.37,107.33,107.35,14000.0,79.4991,79.4991,79.4695,79.4843,14000.0
2013-11-15 13:50:00,107.35,107.36,107.31,107.33,10900.0,79.4843,79.4917,79.4547,79.4695,10900.0
2013-11-15 14:00:00,107.33,107.35,107.32,107.33,8800.0,79.4695,79.4843,79.4621,79.4695,8800.0
2013-11-15 14:10:00,107.33,107.34,107.31,107.32,11700.0,79.4695,79.4769,79.4547,79.4621,11700.0
2013-11-15 14:20:00,107.32,107.33,107.31,107.33,14600.0,79.4621,79.4695,79.4547,79.4695,14600.0
2013-11-15 14:30:00,107.33,107.35,107.33,107.34,14800.0,79.4695,79.4843,79.4695,79.4769,14800.0
2013-11-15 14:40:00,107.34,107.35,107.33,107.33,2000.0,79.4769,79.4843,79.4695,79.4695,2000.0
2013-11-15 14:50:00,107.34,107.35,107.32,107.33,12000.0,79.4769,79.4843,79.4621,79.4695,12000.0
2013-11-15 15:00:00,107.33,107.35,107.31,107.34,53400.0,79.4695,79.4843,79.4547,79.4769,53400.0
2013-11-15 15:10:00,107.34,107.35,107.33,107.34,25300.0,79.4769,79.4843,79.4695,79.4769,25300.0
2013-11-15 15:20:00,107.34,107.36,107.33,107.34,12900.0,79.4769,79.4917,79.4695,79.4769,12900.0
2013-11-15 15:30:00,107.35,107.35,107.31,107.33,21500.0,79.4843,79.4843,79.4547,79.4695,21500.0
2013-11-15 15:40:00,107.32,107.34,107.32,107.34,43300.0,79.4621,79.4769,79.4621,79.4769,43300.0
2013-11-15 15:50:00,107.34,107.39,107.33,107.37,116800.0,79.4769,79.5139,79.4695,79.4991,116800.0
2013-11-18 09:30:00,107.43,107.47,107.42,107.43,21100.0,79.5435,79.5731,79.5361,79.5435,21100.0
2013-11-18 09:40:00,107.43,107.46,107.43,107.45,8500.0,79.5435,79.5657,79.5435,79.5583,8500.0
2013-11-18 09:50:00,107.45,107.46,107.45,107.46,8100.0,79.5583,79.5657,79.5583,79.5657,8100.0
2013-11-18 10:00:00,107.46,107.5,107.46,107.49,25000.0,79.5657,79.5953,79.5657,79.5879,25000.0
2013-11-18 10:10:00,107.49,107.5,107.47,107.49,9900.0,79.5879,79.5953,79.5731,79.5879,9900.0
2013-11-18 10:20:00,107.5,107.51,107.47,107.5,7400.0,79.5953,79.6027,79.5731,79.5953,7400.0
2013-11-18 10:30:00,107.5,107.52,107.48,107.5,11100.0,79.5953,79.6101,79.5805,79.5953,11100.0
2013-11-18 10:40:00,107.5,107.51,107.48,107.51,12400.0,79.5953,79.6027,79.5805,79.6027,12400.0
2013-11-18 10:50:00,107.51,107.52,107.49,107.49,6800.0,79.6027,79.6101,79.5879,79.5879,6800.0
2013-11-18 11:00:00,107.5,107.52,107.5,107.52,30800.0,79.5953,79.6101,79.5953,79.6101,30800.0
2013-11-18 11:10:00,107.51,107.52,107.5,107.52,10600.0,79.6027,79.6101,79.5953,79.6101,10600.0
2013-11-18 11:20:00,107.53,107.53,107.5,107.5,5500.0,79.6175,79.6175,79.5953,79.5953,5500.0
2013-11-18 11:30:00,107.5,107.51,107.5,107.5,14500.0,79.5953,79.6027,79.5953,79.5953,14500.0
2013-11-18 11:40:00,107.5,107.52,107.5,107.5,2900.0,79.5953,79.6101,79.5953,79.5953,2900.0
2013-11-18 11:50:00,107.51,107.53,107.5,107.51,16300.0,79.6027,79.6175,79.5953,79.6027,16300.0
2013-11-18 12:00:00,107.51,107.55,107.51,107.55,14200.0,79.6027,79.6324,79.6027,79.6324,14200.0
2013-11-18 12:10:00,107.55,107.55,107.5,107.51,15300.0,79.6324,79.6324,79.5953,79.6027,15300.0
2013-11-18 12:20:00,107.49,107.51,107.49,107.51,12200.0,79.5879,79.6027,79.5879,79.6027,12200.0
2013-11-18 12:30:00,107.5,107.5,107.47,107.47,6400.0,79.5953,79.5953,79.5731,79.5731,6400.0
2013-11-18 12:40:00,107.48,107.49,107.47,107.47,7600.0,79.5805,79.5879,79.5731,79.5731,7600.0
2013-11-18 12:50:00,107.48,107.51,107.48,107.5,26300.0,79.5805,79.6027,79.5805,79.5953,26300.0
2013-11-18 13:00:00,107.5,107.53,107.5,107.52,2000.0,79.5953,79.6175,79.5953,79.6101,2000.0
2013-11-18 13:10:00,107.52,107.54,107.52,107.54,17100.0,79.6101,79.6249,79.6101,79.6249,17100.0
2013-11-18 13:20:00,107.53,107.54,107.52,107.52,31600.0,79.6175,79.6249,79.6101,79.6101,31600.0
2013-11-18 13:30:00,107.52,107.52,107.51,107.51,7200.0,79.6101,79.6101,79.6027,79.6027,7200.0
2013-11-18 13:40:00,107.52,107.52,107.51,107.52,13300.0,79.6101,79.6101,79.6027,79.6101,13300.0
2013-11-18 13:50:00,107.51,107.53,107.49,107.5,3600.0,79.6027,79.6175,79.5879,79.5953,3600.0
2013-11-18 14:00:00,107.51,107.51,107.48,107.5,7600.0,79.6027,79.6027,79.5805,79.5953,7600.0
2013-11-18 14:10:00,107.5,107.51,107.47,107.51,25800.0,79.5953,79.6027,79.5731,79.6027,25800.0
2013-11-18 14:20:00,107.52,107.54,107.5,107.53,152600.0,79.6101,79.6249,79.5953,79.6175,152600.0
2013-11-18 14:30:00,107.5,107.54,107.49,107.49,47500.0,79.5953,79.6249,79.5879,79.5879,47500.0
2013-11-18 14:40:00,107.49,107.52,107.47,107.5,7200.0,79.5879,79.6101,79.5731,79.5953,7200.0
2013-11-18 14:50:00,107.48,107.5,107.47,107.49,9000.0,79.5805,79.5953,79.5731,79.5879,9000.0
2013-11-18 15:00:00,107.5,107.51,107.48,107.5,33600.0,79.5953,79.6027,79.5805,79.5953,33600.0
2013-11-18 15:10:00,107.5,107.54,107.5,107.51,23600.0,79.5953,79.6249,79.5953,79.6027,23600.0
2013-11-18 15:20:00,107.51,107.55,107.5,107.51,27500.0,79.6027,79.6324,79.5953,79.6027,27500.0
2013-11-18 15:30:00,107.51,107.54,107.5,107.52,28200.0,79.6027,79.6249,79.5953,79.6101,28200.0
2013-11-18 15:40:00,107.52,107.53,107.5,107.52,32100.0,79.6101,79.6175,79.5953,79.6101,32100.0
2013-11-18 15:50:00,107.52,107.57,107.52,107.57,80000.0,79.6101,79.6472,79.6101,79.6472,80000.0
2013-11-19 09:30:00,107.48,107.49,107.45,107.48,39600.0,79.5805,79.5879,79.5583,79.5805,39600.0
2013-11-19 09:40:00,107.47,107.5,107.47,107.49,6700.0,79.5731,79.5953,79.5731,79.5879,6700.0
2013-11-19 09:50:00,107.5,107.5,107.45,107.46,51900.0,79.5953,79.5953,79.5583,79.5657,51900.0
2013-11-19 10:00:00,107.46,107.48,107.46,107.48,3700.0,79.5657,79.5805,79.5657,79.5805,3700.0
2013-11-19 10:10:00,107.47,107.48,107.44,107.46,64100.0,79.5731,79.5805,79.5509,79.5657,64100.0
2013-11-19 10:20:00,107.46,107.48,107.44,107.46,6100.0,79.5657,79.5805,79.5509,79.5657,6100.0
2013-11-19 10:30:00,107.47,107.48,107.46,107.48,1600.0,79.5731,79.5805,79.5657,79.5805,1600.0
2013-11-19 10:40:00,107.47,107.47,107.42,107.43,10200.0,79.5731,79.5731,79.5361,79.5435,10200.0
2013-11-19 10:50:00,107.46,107.46,107.42,107.43,8400.0,79.5657,79.5657,79.5361,79.5435,8400.0
2013-11-19 11:00:00,107.43,107.44,107.4,107.44,36600.0,79.5435,79.5509,79.5213,79.5509,36600.0
2013-11-19 11:10:00,107.43,107.43,107.4,107.41,6400.0,79.5435,79.5435,79.5213,79.5287,6400.0
2013-11-19 11:20:00,107.41,107.42,107.4,107.4,24800.0,79.5287,79.5361,79.5213,79.5213,24800.0
2013-11-19 11:30:00,107.4,107.42,107.39,107.39,54400.0,79.5213,79.5361,79.5139,79.5139,54400.0
2013-11-19 11:40:00,107.4,107.45,107.39,107.39,24300.0,79.5213,79.5583,79.5139,79.5139,24300.0
2013-11-19 11:50:00,107.41,107.43,107.38,107.39,4600.0,79.5287,79.5435,79.5065,79.5139,4600.0
2013-11-19 12:00:00,107.39,107.4,107.36,107.37,14200.0,79.5139,79.5213,79.4917,79.4991,14200.0
2013-11-19 12:10:00,107.36,107.39,107.36,107.39,3500.0,79.4917,79.5139,79.4917,79.5139,3500.0
2013-11-19 12:20:00,107.42,107.42,107.38,107.41,37700.0,79.5361,79.5361,79.5065,79.5287,37700.0
2013-11-19 12:30:00,107.39,107.42,107.38,107.41,14700.0,79.5139,79.5361,79.5065,79.5287,14700.0
2013-11-19 12:40:00,107.42,107.42,107.39,107.39,22100.0,79.5361,79.5361,79.5139,79.5139,22100.0
2013-11-19 12:50:00,107.39,107.4,107.38,107.39,27600.0,79.5139,79.5213,79.5065,79.5139,27600.0
2013-11-19 13:00:00,107.39,107.4,107.36,107.37,6500.0,79.5139,79.5213,79.4917,79.4991,6500.0
2013-11-19 13:10:00,107.38,107.39,107.36,107.38,8400.0,79.5065,79.5139,79.4917,79.5065,8400.0
2013-11-19 13:20:00,107.36,107.4,107.36,107.37,152300.0,79.4917,79.5213,79.4917,79.4991,152300.0
2013-11-19 13:30:00,107.38,107.38,107.34,107.34,23000.0,79.5065,79.5065,79.4769,79.4769,23000.0
2013-11-19 13:40:00,107.36,107.38,107.34,107.34,25000.0,79.4917,79.5065,79.4769,79.4769,25000.0
2013-11-19 13:50:00,107.35,107.36,107.3,107.3,6000.0,79.4843,79.4917,79.4472,79.4472,6000.0
2013-11-19 14:00:00,107.31,107.33,107.28,107.29,24900.0,79.4547,79.4695,79.4324,79.4398,24900.0
2013-11-19 14:10:00,107.32,107.32,107.28,107.28,33400.0,79.4621,79.4621,79.4324,79.4324,33400.0
2013-11-19 14:20:00,107.29,107.32,107.28,107.32,33800.0,79.4398,79.4621,79.4324,79.4621,33800.0
2013-11-19 14:30:00,107.31,107.31,107.28,107.28,23800.0,79.4547,79.4547,79.4324,79.4324,23800.0
2013-11-19 14:40:00,107.28,107.3,107.26,107.3,127600.0,79.4324,79.4472,79.4176,79.4472,127600.0
2013-11-19 14:50:00,107.29,107.33,107.27,107.29,71600.0,79.4398,79.4695,79.425,79.4398,71600.0
2013-11-19 15:00:00,107.3,107.33,107.26,107.3,65700.0,79.4472,79.4695,79.4176,79.4472,65700.0
2013-11-19 15:10:00,107.3,107.33,107.29,107.31,18300.0,79.4472,79.4695,79.4398,79.4547,18300.0
2013-11-19 15:20:00,107.31,107.33,107.28,107.32,74500.0,79.4547,79.4695,79.4324,79.4621,74500.0
2013-11-19 15:30:00,107.3,107.33,107.29,107.3,35500.0,79.4472,79.4695,79.4398,79.4472,35500.0
2013-11-19 15:40:00,107.29,107.32,107.27,107.28,155800.0,79.4398,79.4621,79.425,79.4324,155800.0
2013-11-19 15:50:00,107.29,107.29,107.26,107.29,45400.0,79.4398,79.4398,79.4176,79.4398,45400.0
2013-11-20 09:30:00,107.34,107.35,107.28,107.33,51600.0,79.4769,79.4843,79.4324,79.4695,51600.0
2013-11-20 09:40:00,107.33,107.39,107.32,107.35,9500.0,79.4695,79.5139,79.4621,79.4843,9500.0
2013-11-20 09:50:00,107.38,107.38,107.35,107.36,12300.0,79.5065,79.5065,79.4843,79.4917,12300.0
2013-11-20 10:00:00,107.36,107.38,107.35,107.37,3100.0,79.4917,79.5065,79.4843,79.4991,3100.0
2013-11-20 10:10:00,107.35,107.36,107.34,107.36,3900.0,79.4843,79.4917,79.4769,79.4917,3900.0
2013-11-20 10:20:00,107.42,107.46,107.4,107.46,11800.0,79.5361,79.5657,79.5213,79.5657,11800.0
2013-11-20 10:30:00,107.45,107.45,107.36,107.38,4100.0,79.5583,79.5583,79.4917,79.5065,4100.0
2013-11-20 10:40:00,107.37,107.46,107.37,107.45,10500.0,79.4991,79.5657,79.4991,79.5583,10500.0
2013-11-20 10:50:00,107.45,107.46,107.41,107.42,31300.0,79.5583,79.5657,79.5287,79.5361,31300.0
2013-11-20 11:00:00,107.42,107.44,107.39,107.4,33100.0,79.5361,79.5509,79.5139,79.5213,33100.0
2013-11-20 11:10:00,107.39,107.42,107.36,107.36,6200.0,79.5139,79.5361,79.4917,79.4917,6200.0
2013-11-20 11:20:00,107.36,107.38,107.35,107.35,4300.0,79.4917,79.5065,79.4843,79.4843,4300.0
2013-11-20 11:30:00,107.37,107.38,107.34,107.34,8800.0,79.4991,79.5065,79.4769,79.4769,8800.0
2013-11-20 11:40:00,107.34,107.37,107.33,107.35,9000.0,79.4769,79.4991,79.4695,79.4843,9000.0
2013-11-20 11:50:00,107.37,107.37,107.36,107.36,1500.0,79.4991,79.4991,79.4917,79.4917,1500.0
2013-11-20 12:00:00,107.37,107.38,107.36,107.36,22600.0,79.4991,79.5065,79.4917,79.4917,22600.0
2013-11-20 12:10:00,107.37,107.37,107.34,107.35,4700.0,79.4991,79.4991,79.4769,79.4843,4700.0
2013-11-20 12:20:00,107.36,107.36,107.31,107.33,23300.0,79.4917,79.4917,79.4547,79.4695,23300.0
2013-11-20 12:30:00,107.31,107.32,107.26,107.26,19900.0,79.4547,79.4621,79.4176,79.4176,19900.0
2013-11-20 12:40:00,107.26,107.26,107.22,107.22,6300.0,79.4176,79.4176,79.388,79.388,6300.0
2013-11-20 12:50:00,107.25,107.28,107.24,107.26,9200.0,79.4102,79.4324,79.4028,79.4176,9200.0
2013-11-20 13:00:00,107.27,107.27,107.21,107.24,16900.0,79.425,79.425,79.3806,79.4028,16900.0
2013-11-20 13:10:00,107.23,107.24,107.19,107.22,6000.0,79.3954,79.4028,79.3658,79.388,6000.0
2013-11-20 13:20:00,107.22,107.22,107.17,107.18,56300.0,79.388,79.388,79.351,79.3584,56300.0
2013-11-20 13:30:00,107.19,107.22,107.19,107.21,4400.0,79.3658,79.388,79.3658,79.3806,4400.0
2013-11-20 13:40:00,107.21,107.23,107.19,107.21,6000.0,79.3806,79.3954,79.3658,79.3806,6000.0
2013-11-20 13:50:00,107.2,107.23,107.19,107.23,4100.0,79.3732,79.3954,79.3658,79.3954,4100.0
2013-11-20 14:00:00,107.2,107.24,107.12,107.14,29400.0,79.3732,79.4028,79.314,79.3288,29400.0
2013-11-20 14:10:00,107.11,107.21,107.07,107.18,5100.0,79.3066,79.3806,79.277,79.3584,5100.0
2013-11-20 14:20:00,107.21,107.22,107.14,107.16,60200.0,79.3806,79.388,79.3288,79.3436,60200.0
2013-11-20 14:30:00,107.16,107.19,107.08,107.08,48700.0,79.3436,79.3658,79.2844,79.2844,48700.0
2013-11-20 14:40:00,107.08,107.11,107.05,107.08,9900.0,79.2844,79.3066,79.2621,79.2844,9900.0
2013-11-20 14:50:00,107.07,107.1,107.0,107.01,115100.0,79.277,79.2992,79.2251,79.2325,115100.0
2013-11-20 15:00:00,107.02,107.05,107.0,107.03,17400.0,79.2399,79.2621,79.2251,79.2473,17400.0
2013-11-20 15:10:00,107.03,107.04,106.99,106.99,25100.0,79.2473,79.2547,79.2177,79.2177,25100.0
2013-11-20 15:20:00,106.99,107.02,106.97,106.97,39200.0,79.2177,79.2399,79.2029,79.2029,39200.0
2013-11-20 15:30:00,106.97,106.98,106.94,106.97,29700.0,79.2029,79.2103,79.1807,79.2029,29700.0
2013-11-20 15:40:00,106.95,106.97,106.95,106.97,39200.0,79.1881,79.2029,79.1881,79.2029,39200.0
2013-11-20 15:50:00,106.96,107.02,106.95,107.01,123300.0,79.1955,79.2399,79.1881,79.2325,123300.0
2013-11-21 09:30:00,106.92,106.93,106.87,106.91,34400.0,79.1659,79.1733,79.1289,79.1585,34400.0
2013-11-21 09:40:00,106.91,106.91,106.82,106.82,9700.0,79.1585,79.1585,79.0918,79.0918,9700.0
2013-11-21 09:50:00,106.82,106.86,106.8,106.82,14400.0,79.0918,79.1215,79.077,79.0918,14400.0
2013-11-21 10:00:00,106.9,106.95,106.84,106.95,9700.0,79.1511,79.1881,79.1067,79.1881,9700.0
2013-11-21 10:10:00,106.92,106.94,106.89,106.94,4600.0,79.1659,79.1807,79.1437,79.1807,4600.0
2013-11-21 10:20:00,106.9,106.96,106.89,106.89,11100.0,79.1511,79.1955,79.1437,79.1437,11100.0
2013-11-21 10:30:00,106.9,106.97,106.9,106.93,7500.0,79.1511,79.2029,79.1511,79.1733,7500.0
2013-11-21 10:40:00,106.92,106.95,106.9,106.92,6700.0,79.1659,79.1881,79.1511,79.1659,6700.0
2013-11-21 10:50:00,106.92,107.0,106.92,107.0,4200.0,79.1659,79.2251,79.1659,79.2251,4200.0
2013-11-21 11:00:00,106.98,107.01,106.96,106.97,11600.0,79.2103,79.2325,79.1955,79.2029,11600.0
2013-11-21 11:10:00,106.98,107.0,106.97,106.99,9200.0,79.2103,79.2251,79.2029,79.2177,9200.0
2013-11-21 11:20:00,107.02,107.05,107.01,107.02,4300.0,79.2399,79.2621,79.2325,79.2399,4300.0
2013-11-21 11:30:00,107.02,107.08,107.02,107.04,64400.0,79.2399,79.2844,79.2399,79.2547,64400.0
2013-11-21 11:40:00,107.05,107.09,107.02,107.09,5300.0,79.2621,79.2918,79.2399,79.2918,5300.0
2013-11-21 11:50:00,107.07,107.09,107.04,107.05,33500.0,79.277,79.2918,79.2547,79.2621,33500.0
2013-11-21 12:00:00,107.07,107.08,107.05,107.05,3700.0,79.277,79.2844,79.2621,79.2621,3700.0
2013-11-21 12:10:00,107.05,107.05,107.01,107.02,12300.0,79.2621,79.2621,79.2325,79.2399,12300.0
2013-11-21 12:20:00,107.04,107.07,107.03,107.07,7000.0,79.2547,79.277,79.2473,79.277,7000.0
2013-11-21 12:30:00,107.09,107.1,107.04,107.05,31300.0,79.2918,79.2992,79.2547,79.2621,31300.0
2013-11-21 12:40:00,107.06,107.09,107.03,107.05,22800.0,79.2695,79.2918,79.2473,79.2621,22800.0
2013-11-21 12:50:00,107.05,107.06,107.02,107.02,15200.0,79.2621,79.2695,79.2399,79.2399,15200.0
2013-11-21 13:00:00,107.03,107.08,107.02,107.05,15100.0,79.2473,79.2844,79.2399,79.2621,15100.0
2013-11-21 13:10:00,107.04,107.04,107.0,107.02,2500.0,79.2547,79.2547,79.2251,79.2399,2500.0
2013-11-21 13:20:00,107.02,107.03,107.0,107.02,43900.0,79.2399,79.2473,79.2251,79.2399,43900.0
2013-11-21 13:30:00,107.03,107.04,107.01,107.03,9300.0,79.2473,79.2547,79.2325,79.2473,9300.0
2013-11-21 13:40:00,107.02,107.05,107.0,107.04,6900.0,79.2399,79.2621,79.2251,79.2547,6900.0
2013-11-21 13:50:00,107.06,107.06,106.99,106.99,2700.0,79.2695,79.2695,79.2177,79.2177,2700.0
2013-11-21 14:00:00,107.01,107.05,107.01,107.04,5900.0,79.2325,79.2621,79.2325,79.2547,5900.0
2013-11-21 14:10:00,107.04,107.05,107.02,107.03,15700.0,79.2547,79.2621,79.2399,79.2473,15700.0
2013-11-21 14:20:00,107.06,107.09,107.05,107.05,35500.0,79.2695,79.2918,79.2621,79.2621,35500.0
2013-11-21 14:30:00,107.1,107.11,107.05,107.09,27900.0,79.2992,79.3066,79.2621,79.2918,27900.0
2013-11-21 14:40:00,107.09,107.1,107.04,107.09,23500.0,79.2918,79.2992,79.2547,79.2918,23500.0
2013-11-21 14:50:00,107.09,107.09,107.04,107.07,46100.0,79.2918,79.2918,79.2547,79.277,46100.0
2013-11-21 15:00:00,107.07,107.09,107.04,107.06,35400.0,79.277,79.2918,79.2547,79.2695,35400.0
2013-11-21 15:10:00,107.04,107.06,107.03,107.04,27300.0,79.2547,79.2695,79.2473,79.2547,27300.0
2013-11-21 15:20:00,107.03,107.06,107.01,107.02,11000.0,79.2473,79.2695,79.2325,79.2399,11000.0
2013-11-21 15:30:00,107.04,107.05,107.0,107.04,61500.0,79.2547,79.2621,79.2251,79.2547,61500.0
2013-11-21 15:40:00,107.04,107.07,107.01,107.05,76400.0,79.2547,79.277,79.2325,79.2621,76400.0
2013-11-21 15:50:00,107.04,107.09,107.03,107.07,199500.0,79.2547,79.2918,79.2473,79.277,199500.0
2013-11-22 09:30:00,107.14,107.19,107.12,107.15,40000.0,79.3288,79.3658,79.314,79.3362,40000.0
2013-11-22 09:40:00,107.16,107.17,107.13,107.13,55300.0,79.3436,79.351,79.3214,79.3214,55300.0
2013-11-22 09:50:00,107.16,107.17,107.14,107.15,12700.0,79.3436,79.351,79.3288,79.3362,12700.0
2013-11-22 10:00:00,107.15,107.16,107.12,107.12,2500.0,79.3362,79.3436,79.314,79.314,2500.0
2013-11-22 10:10:00,107.13,107.16,107.13,107.14,10500.0,79.3214,79.3436,79.3214,79.3288,10500.0
2013-11-22 10:20:00,107.15,107.17,107.14,107.17,56300.0,79.3362,79.351,79.3288,79.351,56300.0
2013-11-22 10:30:00,107.16,107.2,107.15,107.2,140800.0,79.3436,79.3732,79.3362,79.3732,140800.0
2013-11-22 10:40:00,107.2,107.21,107.17,107.21,24400.0,79.3732,79.3806,79.351,79.3806,24400.0
2013-11-22 10:50:00,107.19,107.2,107.18,107.19,18200.0,79.3658,79.3732,79.3584,79.3658,18200.0
2013-11-22 11:00:00,107.19,107.2,107.17,107.17,4600.0,79.3658,79.3732,79.351,79.351,4600.0
2013-11-22 11:10:00,107.18,107.18,107.16,107.16,10000.0,79.3584,79.3584,79.3436,79.3436,10000.0
2013-11-22 11:20:00,107.17,107.2,107.17,107.18,2000.0,79.351,79.3732,79.351,79.3584,2000.0
2013-11-22 11:30:00,107.2,107.22,107.2,107.2,12700.0,79.3732,79.388,79.3732,79.3732,12700.0
2013-11-22 11:40:00,107.21,107.22,107.21,107.22,4900.0,79.3806,79.388,79.3806,79.388,4900.0
2013-11-22 11:50:00,107.22,107.24,107.21,107.23,6500.0,79.388,79.4028,79.3806,79.3954,6500.0
2013-11-22 12:00:00,107.23,107.24,107.22,107.24,7400.0,79.3954,79.4028,79.388,79.4028,7400.0
2013-11-22 12:10:00,107.26,107.27,107.23,107.26,8900.0,79.4176,79.425,79.3954,79.4176,8900.0
2013-11-22 12:20:00,107.26,107.26,107.23,107.25,4400.0,79.4176,79.4176,79.3954,79.4102,4400.0
2013-11-22 12:30:00,107.25,107.25,107.21,107.23,4300.0,79.4102,79.4102,79.3806,79.3954,4300.0
2013-11-22 12:40:00,107.24,107.24,107.2,107.24,10700.0,79.4028,79.4028,79.3732,79.4028,10700.0
2013-11-22 12:50:00,107.23,107.24,107.21,107.22,23300.0,79.3954,79.4028,79.3806,79.388,23300.0
2013-11-22 13:00:00,107.23,107.23,107.21,107.23,35200.0,79.3954,79.3954,79.3806,79.3954,35200.0
2013-11-22 13:10:00,107.23,107.25,107.23,107.24,2700.0,79.3954,79.4102,79.3954,79.4028,2700.0
2013-11-22 13:20:00,107.24,107.26,107.24,107.26,3000.0,79.4028,79.4176,79.4028,79.4176,3000.0
2013-11-22 13:30:00,107.25,107.27,107.22,107.23,80700.0,79.4102,79.425,79.388,79.3954,80700.0
2013-11-22 13:40:00,107.23,107.25,107.21,107.23,34200.0,79.3954,79.4102,79.3806,79.3954,34200.0
2013-11-22 13:50:00,107.21,107.23,107.19,107.22,35200.0,79.3806,79.3954,79.3658,79.388,35200.0
2013-11-22 14:00:00,107.21,107.24,107.18,107.21,47700.0,79.3806,79.4028,79.3584,79.3806,47700.0
2013-11-22 14:10:00,107.22,107.24,107.21,107.21,35800.0,79.388,79.4028,79.3806,79.3806,35800.0
2013-11-22 14:20:00,107.21,107.23,107.19,107.2,18700.0,79.3806,79.3954,79.3658,79.3732,18700.0
2013-11-22 14:30:00,107.21,107.22,107.2,107.21,6100.0,79.3806,79.388,79.3732,79.3806,6100.0
2013-11-22 14:40:00,107.21,107.21,107.2,107.21,3100.0,79.3806,79.3806,79.3732,79.3806,3100.0
2013-11-22 14:50:00,107.21,107.21,107.2,107.21,7200.0,79.3806,79.3806,79.3732,79.3806,7200.0
2013-11-22 15:00:00,107.21,107.21,107.2,107.21,11400.0,79.3806,79.3806,79.3732,79.3806,11400.0
2013-11-22 15:10:00,107.2,107.22,107.2,107.2,3900.0,79.3732,79.388,79.3732,79.3732,3900.0
2013-11-22 15:20:00,107.21,107.23,107.2,107.22,14800.0,79.3806,79.3954,79.3732,79.388,14800.0
2013-11-22 15:30:00,107.22,107.23,107.21,107.22,12100.0,79.388,79.3954,79.3806,79.388,12100.0
2013-11-22 15:40:00,107.22,107.23,107.2,107.2,29300.0,79.388,79.3954,79.3732,79.3732,29300.0
2013-11-22 15:50:00,107.2,107.23,107.18,107.22,38500.0,79.3732,79.3954,79.3584,79.388,38500.0
2013-11-25 09:30:00,107.25,107.3,107.23,107.3,30200.0,79.4102,79.4472,79.3954,79.4472,30200.0
2013-11-25 09:40:00,107.3,107.34,107.29,107.32,41200.0,79.4472,79.4769,79.4398,79.4621,41200.0
2013-11-25 09:50:00,107.33,107.35,107.32,107.34,15900.0,79.4695,79.4843,79.4621,79.4769,15900.0
2013-11-25 10:00:00,107.34,107.36,107.33,107.35,22300.0,79.4769,79.4917,79.4695,79.4843,22300.0
2013-11-25 10:10:00,107.36,107.36,107.35,107.35,44000.0,79.4917,79.4917,79.4843,79.4843,44000.0
2013-11-25 10:20:00,107.38,107.39,107.35,107.38,28500.0,79.5065,79.5139,79.4843,79.5065,28500.0
2013-11-25 10:30:00,107.37,107.37,107.36,107.37,5500.0,79.4991,79.4991,79.4917,79.4991,5500.0
2013-11-25 10:40:00,107.37,107.37,107.35,107.36,8000.0,79.4991,79.4991,79.4843,79.4917,8000.0
2013-11-25 10:50:00,107.35,107.36,107.34,107.36,10900.0,79.4843,79.4917,79.4769,79.4917,10900.0
2013-11-25 11:00:00,107.36,107.36,107.34,107.34,9400.0,79.4917,79.4917,79.4769,79.4769,9400.0
2013-11-25 11:10:00,107.35,107.36,107.33,107.36,4900.0,79.4843,79.4917,79.4695,79.4917,4900.0
2013-11-25 11:20:00,107.34,107.34,107.33,107.33,2700.0,79.4769,79.4769,79.4695,79.4695,2700.0
2013-11-25 11:30:00,107.33,107.34,107.32,107.34,6300.0,79.4695,79.4769,79.4621,79.4769,6300.0
2013-11-25 11:40:00,107.34,107.34,107.32,107.33,7200.0,79.4769,79.4769,79.4621,79.4695,7200.0
2013-11-25 11:50:00,107.33,107.34,107.32,107.33,6900.0,79.4695,79.4769,79.4621,79.4695,6900.0
2013-11-25 12:00:00,107.33,107.35,107.33,107.34,7000.0,79.4695,79.4843,79.4695,79.4769,7000.0
2013-11-25 12:10:00,107.32,107.35,107.32,107.33,4100.0,79.4621,79.4843,79.4621,79.4695,4100.0
2013-11-25 12:20:00,107.33,107.34,107.32,107.32,5400.0,79.4695,79.4769,79.4621,79.4621,5400.0
2013-11-25 12:30:00,107.32,107.33,107.31,107.33,21900.0,79.4621,79.4695,79.4547,79.4695,21900.0
2013-11-25 12:40:00,107.33,107.34,107.31,107.33,14900.0,79.4695,79.4769,79.4547,79.4695,14900.0
2013-11-25 12:50:00,107.32,107.32,107.3,107.3,6700.0,79.4621,79.4621,79.4472,79.4472,6700.0
2013-11-25 13:00:00,107.3,107.31,107.28,107.28,20800.0,79.4472,79.4547,79.4324,79.4324,20800.0
2013-11-25 13:10:00,107.29,107.3,107.28,107.3,2500.0,79.4398,79.4472,79.4324,79.4472,2500.0
2013-11-25 13:20:00,107.3,107.33,107.29,107.29,13600.0,79.4472,79.4695,79.4398,79.4398,13600.0
2013-11-25 13:30:00,107.32,107.34,107.3,107.33,29800.0,79.4621,79.4769,79.4472,79.4695,29800.0
2013-11-25 13:40:00,107.31,107.33,107.3,107.31,8200.0,79.4547,79.4695,79.4472,79.4547,8200.0
2013-11-25 13:50:00,107.31,107.33,107.3,107.31,16400.0,79.4547,79.4695,79.4472,79.4547,16400.0
2013-11-25 14:00:00,107.3,107.31,107.3,107.31,11500.0,79.4472,79.4547,79.4472,79.4547,11500.0
2013-11-25 14:10:00,107.31,107.32,107.3,107.32,22400.0,79.4547,79.4621,79.4472,79.4621,22400.0
2013-11-25 14:20:00,107.31,107.33,107.31,107.33,9300.0,79.4547,79.4695,79.4547,79.4695,9300.0
2013-11-25 14:30:00,107.33,107.33,107.3,107.32,5800.0,79.4695,79.4695,79.4472,79.4621,5800.0
2013-11-25 14:40:00,107.32,107.32,107.3,107.31,13400.0,79.4621,79.4621,79.4472,79.4547,13400.0
2013-11-25 14:50:00,107.31,107.31,107.3,107.31,3200.0,79.4547,79.4547,79.4472,79.4547,3200.0
2013-11-25 15:00:00,107.31,107.31,107.3,107.3,11200.0,79.4547,79.4547,79.4472,79.4472,11200.0
2013-11-25 15:10:00,107.3,107.33,107.3,107.31,7000.0,79.4472,79.4695,79.4472,79.4547,7000.0
2013-11-25 15:20:00,107.31,107.33,107.3,107.32,14900.0,79.4547,79.4695,79.4472,79.4621,14900.0
2013-11-25 15:30:00,107.32,107.33,107.31,107.32,16900.0,79.4621,79.4695,79.4547,79.4621,16900.0
2013-11-25 15:40:00,107.32,107.33,107.32,107.33,6500.0,79.4621,79.4695,79.4621,79.4695,6500.0
2013-11-25 15:50:00,107.32,107.33,107.31,107.32,31300.0,79.4621,79.4695,79.4547,79.4621,31300.0
2013-11-26 09:30:00,107.34,107.38,107.33,107.37,45500.0,79.4769,79.5065,79.4695,79.4991,45500.0
2013-11-26 09:40:00,107.37,107.38,107.35,107.37,39500.0,79.4991,79.5065,79.4843,79.4991,39500.0
2013-11-26 09:50:00,107.38,107.39,107.35,107.38,18700.0,79.5065,79.5139,79.4843,79.5065,18700.0
2013-11-26 10:00:00,107.38,107.43,107.38,107.42,39700.0,79.5065,79.5435,79.5065,79.5361,39700.0
2013-11-26 10:10:00,107.42,107.43,107.39,107.41,20800.0,79.5361,79.5435,79.5139,79.5287,20800.0
2013-11-26 10:20:00,107.4,107.45,107.4,107.41,18400.0,79.5213,79.5583,79.5213,79.5287,18400.0
2013-11-26 10:30:00,107.41,107.42,107.41,107.41,23500.0,79.5287,79.5361,79.5287,79.5287,23500.0
2013-11-26 10:40:00,107.42,107.42,107.38,107.39,11400.0,79.5361,79.5361,79.5065,79.5139,11400.0
2013-11-26 10:50:00,107.39,107.42,107.39,107.4,12800.0,79.5139,79.5361,79.5139,79.5213,12800.0
2013-11-26 11:00:00,107.41,107.43,107.4,107.42,9900.0,79.5287,79.5435,79.5213,79.5361,9900.0
2013-11-26 11:10:00,107.42,107.44,107.41,107.44,10200.0,79.5361,79.5509,79.5287,79.5509,10200.0
2013-11-26 11:20:00,107.43,107.46,107.42,107.45,24800.0,79.5435,79.5657,79.5361,79.5583,24800.0
2013-11-26 11:30:00,107.44,107.46,107.43,107.45,27000.0,79.5509,79.5657,79.5435,79.5583,27000.0
2013-11-26 11:40:00,107.46,107.48,107.43,107.46,16800.0,79.5657,79.5805,79.5435,79.5657,16800.0
2013-11-26 11:50:00,107.47,107.5,107.46,107.47,26500.0,79.5731,79.5953,79.5657,79.5731,26500.0
2013-11-26 12:00:00,107.47,107.48,107.47,107.47,7900.0,79.5731,79.5805,79.5731,79.5731,7900.0
2013-11-26 12:10:00,107.47,107.48,107.46,107.47,16200.0,79.5731,79.5805,79.5657,79.5731,16200.0
2013-11-26 12:20:00,107.47,107.49,107.47,107.48,8900.0,79.5731,79.5879,79.5731,79.5805,8900.0
2013-11-26 12:30:00,107.48,107.49,107.45,107.45,22800.0,79.5805,79.5879,79.5583,79.5583,22800.0
2013-11-26 12:40:00,107.45,107.49,107.44,107.45,15000.0,79.5583,79.5879,79.5509,79.5583,15000.0
2013-11-26 12:50:00,107.47,107.5,107.46,107.49,8600.0,79.5731,79.5953,79.5657,79.5879,8600.0
2013-11-26 13:00:00,107.49,107.49,107.44,107.44,6000.0,79.5879,79.5879,79.5509,79.5509,6000.0
2013-11-26 13:10:00,107.45,107.47,107.44,107.46,13300.0,79.5583,79.5731,79.5509,79.5657,13300.0
2013-11-26 13:20:00,107.45,107.48,107.43,107.47,86000.0,79.5583,79.5805,79.5435,79.5731,86000.0
2013-11-26 13:30:00,107.45,107.47,107.44,107.45,23600.0,79.5583,79.5731,79.5509,79.5583,23600.0
2013-11-26 13:40:00,107.46,107.47,107.45,107.46,13800.0,79.5657,79.5731,79.5583,79.5657,13800.0
2013-11-26 13:50:00,107.46,107.47,107.44,107.44,17500.0,79.5657,79.5731,79.5509,79.5509,17500.0
2013-11-26 14:00:00,107.46,107.47,107.43,107.47,33300.0,79.5657,79.5731,79.5435,79.5731,33300.0
2013-11-26 14:10:00,107.45,107.48,107.44,107.45,18500.0,79.5583,79.5805,79.5509,79.5583,18500.0
2013-11-26 14:20:00,107.47,107.5,107.46,107.47,21900.0,79.5731,79.5953,79.5657,79.5731,21900.0
2013-11-26 14:30:00,107.5,107.52,107.47,107.49,25200.0,79.5953,79.6101,79.5731,79.5879,25200.0
2013-11-26 14:40:00,107.5,107.52,107.5,107.5,15100.0,79.5953,79.6101,79.5953,79.5953,15100.0
2013-11-26 14:50:00,107.5,107.51,107.49,107.51,11500.0,79.5953,79.6027,79.5879,79.6027,11500.0
2013-11-26 15:00:00,107.51,107.52,107.49,107.5,16700.0,79.6027,79.6101,79.5879,79.5953,16700.0
2013-11-26 15:10:00,107.5,107.51,107.47,107.49,24000.0,79.5953,79.6027,79.5731,79.5879,24000.0
2013-11-26 15:20:00,107.48,107.5,107.47,107.47,14500.0,79.5805,79.5953,79.5731,79.5731,14500.0
2013-11-26 15:30:00,107.46,107.46,107.42,107.43,40500.0,79.5657,79.5657,79.5361,79.5435,40500.0
2013-11-26 15:40:00,107.43,107.45,107.38,107.38,95900.0,79.5435,79.5583,79.5065,79.5065,95900.0
2013-11-26 15:50:00,107.38,107.4,107.34,107.36,165600.0,79.5065,79.5213,79.4769,79.4917,165600.0
2013-11-27 09:30:00,107.44,107.48,107.38,107.43,53200.0,79.5509,79.5805,79.5065,79.5435,53200.0
2013-11-27 09:40:00,107.44,107.45,107.39,107.4,25000.0,79.5509,79.5583,79.5139,79.5213,25000.0
2013-11-27 09:50:00,107.39,107.39,107.34,107.34,28200.0,79.5139,79.5139,79.4769,79.4769,28200.0
2013-11-27 10:00:00,107.33,107.37,107.32,107.37,13500.0,79.4695,79.4991,79.4621,79.4991,13500.0
2013-11-27 10:10:00,107.36,107.39,107.36,107.37,19300.0,79.4917,79.5139,79.4917,79.4991,19300.0
2013-11-27 10:20:00,107.36,107.37,107.33,107.33,14600.0,79.4917,79.4991,79.4695,79.4695,14600.0
2013-11-27 10:30:00,107.34,107.34,107.32,107.33,20500.0,79.4769,79.4769,79.4621,79.4695,20500.0
2013-11-27 10:40:00,107.32,107.36,107.32,107.35,13200.0,79.4621,79.4917,79.4621,79.4843,13200.0
2013-11-27 10:50:00,107.36,107.36,107.32,107.33,9600.0,79.4917,79.4917,79.4621,79.4695,9600.0
2013-11-27 11:00:00,107.37,107.38,107.35,107.35,3100.0,79.4991,79.5065,79.4843,79.4843,3100.0
2013-11-27 11:10:00,107.36,107.36,107.34,107.35,3200.0,79.4917,79.4917,79.4769,79.4843,3200.0
2013-11-27 11:20:00,107.34,107.35,107.33,107.34,5200.0,79.4769,79.4843,79.4695,79.4769,5200.0
2013-11-27 11:30:00,107.33,107.34,107.27,107.29,31400.0,79.4695,79.4769,79.425,79.4398,31400.0
2013-11-27 11:40:00,107.29,107.29,107.24,107.27,21800.0,79.4398,79.4398,79.4028,79.425,21800.0
2013-11-27 11:50:00,107.26,107.29,107.24,107.24,7300.0,79.4176,79.4398,79.4028,79.4028,7300.0
2013-11-27 12:00:00,107.24,107.26,107.23,107.23,12600.0,79.4028,79.4176,79.3954,79.3954,12600.0
2013-11-27 12:10:00,107.23,107.24,107.21,107.21,4900.0,79.3954,79.4028,79.3806,79.3806,4900.0
2013-11-27 12:20:00,107.22,107.27,107.22,107.24,6500.0,79.388,79.425,79.388,79.4028,6500.0
2013-11-27 12:30:00,107.24,107.28,107.24,107.26,2900.0,79.4028,79.4324,79.4028,79.4176,2900.0
2013-11-27 12:40:00,107.29,107.3,107.25,107.29,5700.0,79.4398,79.4472,79.4102,79.4398,5700.0
2013-11-27 12:50:00,107.28,107.32,107.28,107.3,2100.0,79.4324,79.4621,79.4324,79.4472,2100.0
2013-11-27 13:00:00,107.3,107.31,107.29,107.31,2000.0,79.4472,79.4547,79.4398,79.4547,2000.0
2013-11-27 13:10:00,107.3,107.31,107.28,107.29,5200.0,79.4472,79.4547,79.4324,79.4398,5200.0
2013-11-27 13:20:00,107.31,107.34,107.3,107.33,29500.0,79.4547,79.4769,79.4472,79.4695,29500.0
2013-11-27 13:30:00,107.34,107.34,107.33,107.33,3600.0,79.4769,79.4769,79.4695,79.4695,3600.0
2013-11-27 13:40:00,107.33,107.34,107.33,107.34,4000.0,79.4695,79.4769,79.4695,79.4769,4000.0
2013-11-27 13:50:00,107.33,107.36,107.33,107.35,221800.0,79.4695,79.4917,79.4695,79.4843,221800.0
2013-11-27 14:00:00,107.35,107.36,107.33,107.34,37900.0,79.4843,79.4917,79.4695,79.4769,37900.0
2013-11-27 14:10:00,107.32,107.34,107.3,107.32,46400.0,79.4621,79.4769,79.4472,79.4621,46400.0
2013-11-27 14:20:00,107.34,107.36,107.33,107.36,3900.0,79.4769,79.4917,79.4695,79.4917,3900.0
2013-11-27 14:30:00,107.35,107.39,107.33,107.33,35800.0,79.4843,79.5139,79.4695,79.4695,35800.0
2013-11-27 14:40:00,107.34,107.38,107.33,107.38,78200.0,79.4769,79.5065,79.4695,79.5065,78200.0
2013-11-27 14:50:00,107.37,107.39,107.37,107.39,11900.0,79.4991,79.5139,79.4991,79.5139,11900.0
2013-11-27 15:00:00,107.39,107.4,107.34,107.37,39200.0,79.5139,79.5213,79.4769,79.4991,39200.0
2013-11-27 15:10:00,107.39,107.43,107.38,107.43,15900.0,79.5139,79.5435,79.5065,79.5435,15900.0
2013-11-27 15:20:00,107.43,107.43,107.39,107.41,7300.0,79.5435,79.5435,79.5139,79.5287,7300.0
2013-11-27 15:30:00,107.41,107.42,107.39,107.4,14100.0,79.5287,79.5361,79.5139,79.5213,14100.0
2013-11-27 15:40:00,107.4,107.42,107.39,107.41,9600.0,79.5213,79.5361,79.5139,79.5287,9600.0
2013-11-27 15:50:00,107.4,107.42,107.36,107.4,31700.0,79.5213,79.5361,79.4917,79.5213,31700.0
2013-11-29 09:30:00,107.3,107.31,107.21,107.29,38400.0,79.4472,79.4547,79.3806,79.4398,38400.0
2013-11-29 09:40:00,107.3,107.32,107.29,107.32,24400.0,79.4472,79.4621,79.4398,79.4621,24400.0
2013-11-29 09:50:00,107.33,107.33,107.26,107.27,45700.0,79.4695,79.4695,79.4176,79.425,45700.0
2013-11-29 10:00:00,107.31,107.32,107.25,107.3,52400.0,79.4547,79.4621,79.4102,79.4472,52400.0
2013-11-29 10:10:00,107.3,107.34,107.28,107.34,25800.0,79.4472,79.4769,79.4324,79.4769,25800.0
2013-11-29 10:20:00,107.34,107.36,107.33,107.35,18100.0,79.4769,79.4917,79.4695,79.4843,18100.0
2013-11-29 10:30:00,107.35,107.37,107.35,107.37,7000.0,79.4843,79.4991,79.4843,79.4991,7000.0
2013-11-29 10:40:00,107.37,107.38,107.35,107.35,23100.0,79.4991,79.5065,79.4843,79.4843,23100.0
2013-11-29 10:50:00,107.35,107.35,107.34,107.34,17100.0,79.4843,79.4843,79.4769,79.4769,17100.0
2013-11-29 11:00:00,107.34,107.34,107.32,107.33,34500.0,79.4769,79.4769,79.4621,79.4695,34500.0
2013-11-29 11:10:00,107.32,107.34,107.29,107.34,40000.0,79.4621,79.4769,79.4398,79.4769,40000.0
2013-11-29 11:20:00,107.34,107.37,107.34,107.36,18700.0,79.4769,79.4991,79.4769,79.4917,18700.0
2013-11-29 11:30:00,107.37,107.38,107.34,107.36,11500.0,79.4991,79.5065,79.4769,79.4917,11500.0
2013-11-29 11:40:00,107.37,107.38,107.36,107.38,12900.0,79.4991,79.5065,79.4917,79.5065,12900.0
2013-11-29 11:50:00,107.38,107.39,107.37,107.38,10800.0,79.5065,79.5139,79.4991,79.5065,10800.0
2013-11-29 12:00:00,107.39,107.4,107.37,107.39,14500.0,79.5139,79.5213,79.4991,79.5139,14500.0
2013-11-29 12:10:00,107.4,107.42,107.38,107.41,27700.0,79.5213,79.5361,79.5065,79.5287,27700.0
2013-11-29 12:20:00,107.42,107.45,107.41,107.44,28800.0,79.5361,79.5583,79.5287,79.5509,28800.0
2013-11-29 12:30:00,107.45,107.45,107.4,107.4,36000.0,79.5583,79.5583,79.5213,79.5213,36000.0
2013-11-29 12:40:00,107.41,107.43,107.36,107.43,48000.0,79.5287,79.5435,79.4917,79.5435,48000.0
2013-11-29 12:50:00,107.43,107.49,107.42,107.44,57900.0,79.5435,79.5879,79.5361,79.5509,57900.0
2013-12-02 09:30:00,107.1,107.12,106.99,107.01,32600.0,79.4495,79.4644,79.3679,79.3828,32600.0
2013-12-02 09:40:00,106.99,107.04,106.97,106.99,24000.0,79.3679,79.405,79.3531,79.3679,24000.0
2013-12-02 09:50:00,107.02,107.04,107.01,107.03,8800.0,79.3902,79.405,79.3828,79.3976,8800.0
2013-12-02 10:00:00,107.02,107.02,106.91,106.93,9600.0,79.3902,79.3902,79.3086,79.3234,9600.0
2013-12-02 10:10:00,106.96,106.99,106.93,106.98,19700.0,79.3457,79.3679,79.3234,79.3605,19700.0
2013-12-02 10:20:00,106.97,106.97,106.94,106.95,4400.0,79.3531,79.3531,79.3308,79.3383,4400.0
2013-12-02 10:30:00,106.95,106.97,106.94,106.94,6600.0,79.3383,79.3531,79.3308,79.3308,6600.0
2013-12-02 10:40:00,106.95,106.97,106.93,106.93,3900.0,79.3383,79.3531,79.3234,79.3234,3900.0
2013-12-02 10:50:00,106.94,106.98,106.94,106.95,12100.0,79.3308,79.3605,79.3308,79.3383,12100.0
2013-12-02 11:00:00,106.95,106.98,106.93,106.93,12600.0,79.3383,79.3605,79.3234,79.3234,12600.0
2013-12-02 11:10:00,106.92,106.95,106.86,106.91,7000.0,79.316,79.3383,79.2715,79.3086,7000.0
2013-12-02 11:20:00,106.88,106.93,106.87,106.93,6800.0,79.2863,79.3234,79.2789,79.3234,6800.0
2013-12-02 11:30:00,106.91,106.96,106.91,106.93,3900.0,79.3086,79.3457,79.3086,79.3234,3900.0
2013-12-02 11:40:00,106.92,106.93,106.89,106.93,24900.0,79.316,79.3234,79.2938,79.3234,24900.0
2013-12-02 11:50:00,106.91,106.92,106.87,106.89,12800.0,79.3086,79.316,79.2789,79.2938,12800.0
2013-12-02 12:00:00,106.9,106.91,106.86,106.9,5600.0,79.3012,79.3086,79.2715,79.3012,5600.0
2013-12-02 12:10:00,106.9,106.9,106.86,106.87,2500.0,79.3012,79.3012,79.2715,79.2789,2500.0
2013-12-02 12:20:00,106.87,106.93,106.86,106.89,819200.0,79.2789,79.3234,79.2715,79.2938,819200.0
2013-12-02 12:30:00,106.92,106.92,106.89,106.9,4900.0,79.316,79.316,79.2938,79.3012,4900.0
2013-12-02 12:40:00,106.9,106.95,106.9,106.93,38000.0,79.3012,79.3383,79.3012,79.3234,38000.0
2013-12-02 12:50:00,106.93,106.96,106.92,106.93,5400.0,79.3234,79.3457,79.316,79.3234,5400.0
2013-12-02 13:00:00,106.93,106.95,106.91,106.94,4200.0,79.3234,79.3383,79.3086,79.3308,4200.0
2013-12-02 13:10:00,106.94,106.95,106.9,106.9,5200.0,79.3308,79.3383,79.3012,79.3012,5200.0
2013-12-02 13:20:00,106.92,106.93,106.9,106.92,7500.0,79.316,79.3234,79.3012,79.316,7500.0
2013-12-02 13:30:00,106.92,106.93,106.88,106.89,80100.0,79.316,79.3234,79.2863,79.2938,80100.0
2013-12-02 13:40:00,106.9,106.94,106.89,106.91,39100.0,79.3012,79.3308,79.2938,79.3086,39100.0
2013-12-02 13:50:00,106.91,106.92,106.86,106.87,4400.0,79.3086,79.316,79.2715,79.2789,4400.0
2013-12-02 14:00:00,106.88,106.9,106.85,106.88,15000.0,79.2863,79.3012,79.2641,79.2863,15000.0
2013-12-02 14:10:00,106.9,106.93,106.89,106.9,3000.0,79.3012,79.3234,79.2938,79.3012,3000.0
2013-12-02 14:20:00,106.9,106.92,106.88,106.89,11900.0,79.3012,79.316,79.2863,79.2938,11900.0
2013-12-02 14:30:00,106.9,106.9,106.89,106.9,11400.0,79.3012,79.3012,79.2938,79.3012,11400.0
2013-12-02 14:40:00,106.9,106.9,106.87,106.88,7000.0,79.3012,79.3012,79.2789,79.2863,7000.0
2013-12-02 14:50:00,106.87,106.9,106.87,106.88,9300.0,79.2789,79.3012,79.2789,79.2863,9300.0
2013-12-02 15:00:00,106.87,106.9,106.86,106.89,7600.0,79.2789,79.3012,79.2715,79.2938,7600.0
2013-12-02 15:10:00,106.89,106.89,106.85,106.89,2700.0,79.2938,79.2938,79.2641,79.2938,2700.0
2013-12-02 15:20:00,106.89,106.89,106.84,106.87,9200.0,79.2938,79.2938,79.2567,79.2789,9200.0
2013-12-02 15:30:00,106.87,106.87,106.86,106.87,53100.0,79.2789,79.2789,79.2715,79.2789,53100.0
2013-12-02 15:40:00,106.87,106.87,106.85,106.86,19500.0,79.2789,79.2789,79.2641,79.2715,19500.0
2013-12-02 15:50:00,106.86,106.87,106.83,106.83,133500.0,79.2715,79.2789,79.2492,79.2492,133500.0
2013-12-03 09:30:00,106.97,107.01,106.94,106.98,32300.0,79.3531,79.3828,79.3308,79.3605,32300.0
2013-12-03 09:40:00,106.96,106.98,106.95,106.97,15000.0,79.3457,79.3605,79.3383,79.3531,15000.0
2013-12-03 09:50:00,106.96,106.97,106.93,106.95,28500.0,79.3457,79.3531,79.3234,79.3383,28500.0
2013-12-03 10:00:00,106.95,106.95,106.91,106.95,11400.0,79.3383,79.3383,79.3086,79.3383,11400.0
2013-12-03 10:10:00,106.95,106.97,106.9,106.95,30100.0,79.3383,79.3531,79.3012,79.3383,30100.0
2013-12-03 10:20:00,106.97,106.98,106.95,106.98,5100.0,79.3531,79.3605,79.3383,79.3605,5100.0
2013-12-03 10:30:00,106.98,106.98,106.95,106.97,5600.0,79.3605,79.3605,79.3383,79.3531,5600.0
2013-12-03 10:40:00,106.96,106.97,106.95,106.95,14500.0,79.3457,79.3531,79.3383,79.3383,14500.0
2013-12-03 10:50:00,106.95,106.97,106.95,106.95,11200.0,79.3383,79.3531,79.3383,79.3383,11200.0
2013-12-03 11:00:00,106.97,106.97,106.95,106.95,72600.0,79.3531,79.3531,79.3383,79.3383,72600.0
2013-12-03 11:10:00,106.95,106.99,106.95,106.97,33000.0,79.3383,79.3679,79.3383,79.3531,33000.0
2013-12-03 11:20:00,106.98,106.98,106.96,106.96,107100.0,79.3605,79.3605,79.3457,79.3457,107100.0
2013-12-03 11:30:00,106.96,106.98,106.96,106.98,50800.0,79.3457,79.3605,79.3457,79.3605,50800.0
2013-12-03 11:40:00,106.98,106.99,106.97,106.98,10200.0,79.3605,79.3679,79.3531,79.3605,10200.0
2013-12-03 11:50:00,106.98,106.99,106.98,106.99,3800.0,79.3605,79.3679,79.3605,79.3679,3800.0
2013-12-03 12:00:00,106.99,107.0,106.99,107.0,5700.0,79.3679,79.3754,79.3679,79.3754,5700.0
2013-12-03 12:10:00,107.0,107.02,106.99,106.99,8500.0,79.3754,79.3902,79.3679,79.3679,8500.0
2013-12-03 12:20:00,107.0,107.01,106.99,106.99,22000.0,79.3754,79.3828,79.3679,79.3679,22000.0
2013-12-03 12:30:00,107.0,107.01,106.99,107.0,3500.0,79.3754,79.3828,79.3679,79.3754,3500.0
2013-12-03 12:40:00,107.01,107.01,106.98,106.99,15900.0,79.3828,79.3828,79.3605,79.3679,15900.0
2013-12-03 12:50:00,106.98,107.0,106.97,106.98,325400.0,79.3605,79.3754,79.3531,79.3605,325400.0
2013-12-03 13:00:00,106.98,106.99,106.97,106.98,40900.0,79.3605,79.3679,79.3531,79.3605,40900.0
2013-12-03 13:10:00,106.99,106.99,106.95,106.96,5300.0,79.3679,79.3679,79.3383,79.3457,5300.0
2013-12-03 13:20:00,106.96,106.99,106.96,106.96,4000.0,79.3457,79.3679,79.3457,79.3457,4000.0
2013-12-03 13:30:00,106.98,106.98,106.94,106.96,6800.0,79.3605,79.3605,79.3308,79.3457,6800.0
2013-12-03 13:40:00,106.97,106.99,106.95,106.97,55600.0,79.3531,79.3679,79.3383,79.3531,55600.0
2013-12-03 13:50:00,106.97,106.98,106.95,106.96,68000.0,79.3531,79.3605,79.3383,79.3457,68000.0
2013-12-03 14:00:00,106.97,106.98,106.95,106.97,63200.0,79.3531,79.3605,79.3383,79.3531,63200.0
2013-12-03 14:10:00,106.97,106.98,106.96,106.98,11900.0,79.3531,79.3605,79.3457,79.3605,11900.0
2013-12-03 14:20:00,106.97,106.98,106.96,106.96,16700.0,79.3531,79.3605,79.3457,79.3457,16700.0
2013-12-03 14:30:00,106.97,106.97,106.96,106.96,29300.0,79.3531,79.3531,79.3457,79.3457,29300.0
2013-12-03 14:40:00,106.97,107.0,106.96,106.96,106500.0,79.3531,79.3754,79.3457,79.3457,106500.0
2013-12-03 14:50:00,106.97,106.98,106.96,106.96,27800.0,79.3531,79.3605,79.3457,79.3457,27800.0
2013-12-03 15:00:00,106.96,106.99,106.96,106.98,5500.0,79.3457,79.3679,79.3457,79.3605,5500.0
2013-12-03 15:10:00,106.99,106.99,106.95,106.95,15000.0,79.3679,79.3679,79.3383,79.3383,15000.0
2013-12-03 15:20:00,106.97,106.98,106.96,106.97,5900.0,79.3531,79.3605,79.3457,79.3531,5900.0
2013-12-03 15:30:00,106.97,106.97,106.95,106.97,29700.0,79.3531,79.3531,79.3383,79.3531,29700.0
2013-12-03 15:40:00,106.97,106.97,106.9,106.91,66300.0,79.3531,79.3531,79.3012,79.3086,66300.0
2013-12-03 15:50:00,106.92,106.95,106.91,106.95,35500.0,79.316,79.3383,79.3086,79.3383,35500.0
2013-12-04 09:30:00,106.61,106.7,106.59,106.68,117200.0,79.086,79.1528,79.0712,79.138,117200.0
2013-12-04 09:40:00,106.69,106.74,106.69,106.72,101700.0,79.1454,79.1825,79.1454,79.1676,101700.0
2013-12-04 09:50:00,106.72,106.73,106.66,106.71,24800.0,79.1676,79.1751,79.1231,79.1602,24800.0
2013-12-04 10:00:00,106.73,106.76,106.72,106.76,27100.0,79.1751,79.1973,79.1676,79.1973,27100.0
2013-12-04 10:10:00,106.75,106.77,106.72,106.75,15400.0,79.1899,79.2047,79.1676,79.1899,15400.0
2013-12-04 10:20:00,106.73,106.76,106.72,106.73,6000.0,79.1751,79.1973,79.1676,79.1751,6000.0
2013-12-04 10:30:00,106.73,106.76,106.71,106.75,20300.0,79.1751,79.1973,79.1602,79.1899,20300.0
2013-12-04 10:40:00,106.74,106.77,106.71,106.77,36700.0,79.1825,79.2047,79.1602,79.2047,36700.0
2013-12-04 10:50:00,106.74,106.76,106.71,106.72,19300.0,79.1825,79.1973,79.1602,79.1676,19300.0
2013-12-04 11:00:00,106.71,106.74,106.7,106.71,21000.0,79.1602,79.1825,79.1528,79.1602,21000.0
2013-12-04 11:10:00,106.72,106.72,106.67,106.68,2400.0,79.1676,79.1676,79.1306,79.138,2400.0
2013-12-04 11:20:00,106.68,106.69,106.66,106.68,10700.0,79.138,79.1454,79.1231,79.138,10700.0
2013-12-04 11:30:00,106.67,106.67,106.63,106.64,28200.0,79.1306,79.1306,79.1009,79.1083,28200.0
2013-12-04 11:40:00,106.67,106.69,106.65,106.68,5200.0,79.1306,79.1454,79.1157,79.138,5200.0
2013-12-04 11:50:00,106.67,106.69,106.67,106.68,4300.0,79.1306,79.1454,79.1306,79.138,4300.0
2013-12-04 12:00:00,106.68,106.69,106.67,106.68,3700.0,79.138,79.1454,79.1306,79.138,3700.0
2013-12-04 12:10:00,106.68,106.71,106.65,106.71,9900.0,79.138,79.1602,79.1157,79.1602,9900.0
2013-12-04 12:20:00,106.71,106.71,106.65,106.68,93400.0,79.1602,79.1602,79.1157,79.138,93400.0
2013-12-04 12:30:00,106.68,106.71,106.67,106.67,6500.0,79.138,79.1602,79.1306,79.1306,6500.0
2013-12-04 12:40:00,106.68,106.71,106.67,106.71,13900.0,79.138,79.1602,79.1306,79.1602,13900.0
2013-12-04 12:50:00,106.71,106.71,106.66,106.67,8000.0,79.1602,79.1602,79.1231,79.1306,8000.0
2013-12-04 13:00:00,106.68,106.68,106.66,106.66,9200.0,79.138,79.138,79.1231,79.1231,9200.0
2013-12-04 13:10:00,106.65,106.66,106.63,106.65,19300.0,79.1157,79.1231,79.1009,79.1157,19300.0
2013-12-04 13:20:00,106.66,106.69,106.65,106.68,13700.0,79.1231,79.1454,79.1157,79.138,13700.0
2013-12-04 13:30:00,106.69,106.71,106.68,106.7,37700.0,79.1454,79.1602,79.138,79.1528,37700.0
2013-12-04 13:40:00,106.69,106.7,106.67,106.68,10400.0,79.1454,79.1528,79.1306,79.138,10400.0
2013-12-04 13:50:00,106.69,106.69,106.65,106.65,11000.0,79.1454,79.1454,79.1157,79.1157,11000.0
2013-12-04 14:00:00,106.66,106.68,106.62,106.64,12600.0,79.1231,79.138,79.0935,79.1083,12600.0
2013-12-04 14:10:00,106.64,106.65,106.63,106.64,46500.0,79.1083,79.1157,79.1009,79.1083,46500.0
2013-12-04 14:20:00,106.64,106.66,106.64,106.65,6600.0,79.1083,79.1231,79.1083,79.1157,6600.0
2013-12-04 14:30:00,106.65,106.68,106.63,106.66,49400.0,79.1157,79.138,79.1009,79.1231,49400.0
2013-12-04 14:40:00,106.66,106.67,106.66,106.66,26300.0,79.1231,79.1306,79.1231,79.1231,26300.0
2013-12-04 14:50:00,106.66,106.72,106.66,106.68,63400.0,79.1231,79.1676,79.1231,79.138,63400.0
2013-12-04 15:00:00,106.7,106.71,106.68,106.68,10700.0,79.1528,79.1602,79.138,79.138,10700.0
2013-12-04 15:10:00,106.68,106.7,106.67,106.67,23100.0,79.138,79.1528,79.1306,79.1306,23100.0
2013-12-04 15:20:00,106.67,106.71,106.67,106.69,29700.0,79.1306,79.1602,79.1306,79.1454,29700.0
2013-12-04 15:30:00,106.69,106.72,106.67,106.72,60300.0,79.1454,79.1676,79.1306,79.1676,60300.0
2013-12-04 15:40:00,106.7,106.7,106.67,106.68,15600.0,79.1528,79.1528,79.1306,79.138,15600.0
2013-12-04 15:50:00,106.68,106.7,106.67,106.68,105400.0,79.138,79.1528,79.1306,79.138,105400.0
2013-12-05 09:30:00,106.62,106.63,106.55,106.58,41700.0,79.0935,79.1009,79.0415,79.0638,41700.0
2013-12-05 09:40:00,106.58,106.64,106.58,106.63,20200.0,79.0638,79.1083,79.0638,79.1009,20200.0
2013-12-05 09:50:00,106.62,106.65,106.57,106.65,33800.0,79.0935,79.1157,79.0564,79.1157,33800.0
2013-12-05 10:00:00,106.64,106.65,106.58,106.62,12700.0,79.1083,79.1157,79.0638,79.0935,12700.0
2013-12-05 10:10:00,106.62,106.65,106.62,106.64,2800.0,79.0935,79.1157,79.0935,79.1083,2800.0
2013-12-05 10:20:00,106.64,106.66,106.63,106.66,286500.0,79.1083,79.1231,79.1009,79.1231,286500.0
2013-12-05 10:30:00,106.66,106.66,106.61,106.64,5800.0,79.1231,79.1231,79.086,79.1083,5800.0
2013-12-05 10:40:00,106.64,106.64,106.61,106.61,7700.0,79.1083,79.1083,79.086,79.086,7700.0
2013-12-05 10:50:00,106.62,106.63,106.6,106.62,8200.0,79.0935,79.1009,79.0786,79.0935,8200.0
2013-12-05 11:00:00,106.61,106.61,106.58,106.58,9700.0,79.086,79.086,79.0638,79.0638,9700.0
2013-12-05 11:10:00,106.58,106.6,106.57,106.59,7300.0,79.0638,79.0786,79.0564,79.0712,7300.0
2013-12-05 11:20:00,106.6,106.62,106.59,106.61,11800.0,79.0786,79.0935,79.0712,79.086,11800.0
2013-12-05 11:30:00,106.61,106.64,106.6,106.63,11000.0,79.086,79.1083,79.0786,79.1009,11000.0
2013-12-05 11:40:00,106.64,106.64,106.6,106.61,5900.0,79.1083,79.1083,79.0786,79.086,5900.0
2013-12-05 11:50:00,106.62,106.63,106.61,106.61,2200.0,79.0935,79.1009,79.086,79.086,2200.0
2013-12-05 12:00:00,106.62,106.63,106.61,106.63,17400.0,79.0935,79.1009,79.086,79.1009,17400.0
2013-12-05 12:10:00,106.62,106.64,106.62,106.64,7600.0,79.0935,79.1083,79.0935,79.1083,7600.0
2013-12-05 12:20:00,106.64,106.65,106.63,106.63,8300.0,79.1083,79.1157,79.1009,79.1009,8300.0
2013-12-05 12:30:00,106.63,106.65,106.63,106.64,7800.0,79.1009,79.1157,79.1009,79.1083,7800.0
2013-12-05 12:40:00,106.65,106.65,106.64,106.64,18100.0,79.1157,79.1157,79.1083,79.1083,18100.0
2013-12-05 12:50:00,106.64,106.66,106.64,106.65,11600.0,79.1083,79.1231,79.1083,79.1157,11600.0
2013-12-05 13:00:00,106.66,106.66,106.64,106.66,6600.0,79.1231,79.1231,79.1083,79.1231,6600.0
2013-12-05 13:10:00,106.66,106.69,106.65,106.69,29000.0,79.1231,79.1454,79.1157,79.1454,29000.0
2013-12-05 13:20:00,106.69,106.69,106.68,106.69,14700.0,79.1454,79.1454,79.138,79.1454,14700.0
2013-12-05 13:30:00,106.69,106.7,106.68,106.68,137200.0,79.1454,79.1528,79.138,79.138,137200.0
2013-12-05 13:40:00,106.67,106.68,106.64,106.66,21900.0,79.1306,79.138,79.1083,79.1231,21900.0
2013-12-05 13:50:00,106.65,106.66,106.64,106.66,4900.0,79.1157,79.1231,79.1083,79.1231,4900.0
2013-12-05 14:00:00,106.66,106.67,106.65,106.65,17200.0,79.1231,79.1306,79.1157,79.1157,17200.0
2013-12-05 14:10:00,106.66,106.66,106.63,106.63,51800.0,79.1231,79.1231,79.1009,79.1009,51800.0
2013-12-05 14:20:00,106.64,106.65,106.63,106.63,37600.0,79.1083,79.1157,79.1009,79.1009,37600.0
2013-12-05 14:30:00,106.63,106.64,106.61,106.63,16300.0,79.1009,79.1083,79.086,79.1009,16300.0
2013-12-05 14:40:00,106.61,106.62,106.59,106.59,106200.0,79.086,79.0935,79.0712,79.0712,106200.0
2013-12-05 14:50:00,106.6,106.61,106.59,106.6,48800.0,79.0786,79.086,79.0712,79.0786,48800.0
2013-12-05 15:00:00,106.59,106.59,106.57,106.58,19300.0,79.0712,79.0712,79.0564,79.0638,19300.0
2013-12-05 15:10:00,106.58,106.59,106.55,106.56,47300.0,79.0638,79.0712,79.0415,79.049,47300.0
2013-12-05 15:20:00,106.55,106.56,106.49,106.5,105600.0,79.0415,79.049,78.997,79.0044,105600.0
2013-12-05 15:30:00,106.49,106.51,106.46,106.48,58200.0,78.997,79.0119,78.9748,78.9896,58200.0
2013-12-05 15:40:00,106.48,106.51,106.46,106.51,48600.0,78.9896,79.0119,78.9748,79.0119,48600.0
2013-12-05 15:50:00,106.51,106.51,106.45,106.46,189100.0,79.0119,79.0119,78.9674,78.9748,189100.0
2013-12-06 09:30:00,106.53,106.55,106.48,106.52,29500.0,79.0267,79.0415,78.9896,79.0193,29500.0
2013-12-06 09:40:00,106.51,106.56,106.5,106.56,15800.0,79.0119,79.049,79.0044,79.049,15800.0
2013-12-06 09:50:00,106.53,106.57,106.52,106.53,14800.0,79.0267,79.0564,79.0193,79.0267,14800.0
2013-12-06 10:00:00,106.53,106.62,106.53,106.61,36300.0,79.0267,79.0935,79.0267,79.086,36300.0
2013-12-06 10:10:00,106.62,106.64,106.57,106.62,20400.0,79.0935,79.1083,79.0564,79.0935,20400.0
2013-12-06 10:20:00,106.63,106.64,106.59,106.61,15500.0,79.1009,79.1083,79.0712,79.086,15500.0
2013-12-06 10:30:00,106.6,106.65,106.6,106.62,27000.0,79.0786,79.1157,79.0786,79.0935,27000.0
2013-12-06 10:40:00,106.63,106.64,106.58,106.61,21900.0,79.1009,79.1083,79.0638,79.086,21900.0
2013-12-06 10:50:00,106.62,106.65,106.6,106.65,6200.0,79.0935,79.1157,79.0786,79.1157,6200.0
2013-12-06 11:00:00,106.62,106.66,106.62,106.64,22100.0,79.0935,79.1231,79.0935,79.1083,22100.0
2013-12-06 11:10:00,106.65,106.69,106.65,106.68,290100.0,79.1157,79.1454,79.1157,79.138,290100.0
2013-12-06 11:20:00,106.69,106.7,106.66,106.7,30700.0,79.1454,79.1528,79.1231,79.1528,30700.0
2013-12-06 11:30:00,106.69,106.7,106.65,106.65,119500.0,79.1454,79.1528,79.1157,79.1157,119500.0
2013-12-06 11:40:00,106.66,106.68,106.65,106.67,44400.0,79.1231,79.138,79.1157,79.1306,44400.0
2013-12-06 11:50:00,106.67,106.68,106.61,106.64,49800.0,79.1306,79.138,79.086,79.1083,49800.0
2013-12-06 12:00:00,106.62,106.66,106.62,106.63,9200.0,79.0935,79.1231,79.0935,79.1009,9200.0
2013-12-06 12:10:00,106.64,106.67,106.61,106.61,30100.0,79.1083,79.1306,79.086,79.086,30100.0
2013-12-06 12:20:00,106.61,106.66,106.6,106.61,93800.0,79.086,79.1231,79.0786,79.086,93800.0
2013-12-06 12:30:00,106.62,106.65,106.62,106.64,16000.0,79.0935,79.1157,79.0935,79.1083,16000.0
2013-12-06 12:40:00,106.63,106.65,106.6,106.61,115700.0,79.1009,79.1157,79.0786,79.086,115700.0
2013-12-06 12:50:00,106.61,106.65,106.6,106.64,11700.0,79.086,79.1157,79.0786,79.1083,11700.0
2013-12-06 13:00:00,106.64,106.64,106.61,106.63,18900.0,79.1083,79.1083,79.086,79.1009,18900.0
2013-12-06 13:10:00,106.62,106.63,106.56,106.61,36600.0,79.0935,79.1009,79.049,79.086,36600.0
2013-12-06 13:20:00,106.62,106.65,106.62,106.64,29300.0,79.0935,79.1157,79.0935,79.1083,29300.0
2013-12-06 13:30:00,106.64,106.64,106.6,106.62,42900.0,79.1083,79.1083,79.0786,79.0935,42900.0
2013-12-06 13:40:00,106.61,106.64,106.61,106.64,2900.0,79.086,79.1083,79.086,79.1083,2900.0
2013-12-06 13:50:00,106.62,106.64,106.6,106.64,14700.0,79.0935,79.1083,79.0786,79.1083,14700.0
2013-12-06 14:00:00,106.64,106.66,106.61,106.64,12400.0,79.1083,79.1231,79.086,79.1083,12400.0
2013-12-06 14:10:00,106.65,106.65,106.59,106.61,41600.0,79.1157,79.1157,79.0712,79.086,41600.0
2013-12-06 14:20:00,106.59,106.62,106.57,106.6,15300.0,79.0712,79.0935,79.0564,79.0786,15300.0
2013-12-06 14:30:00,106.59,106.62,106.56,106.62,32500.0,79.0712,79.0935,79.049,79.0935,32500.0
2013-12-06 14:40:00,106.61,106.62,106.61,106.61,9200.0,79.086,79.0935,79.086,79.086,9200.0
2013-12-06 14:50:00,106.61,106.62,106.54,106.54,98300.0,79.086,79.0935,79.0341,79.0341,98300.0
2013-12-06 15:00:00,106.56,106.6,106.56,106.57,53900.0,79.049,79.0786,79.049,79.0564,53900.0
2013-12-06 15:10:00,106.57,106.62,106.57,106.62,105100.0,79.0564,79.0935,79.0564,79.0935,105100.0
2013-12-06 15:20:00,106.61,106.64,106.57,106.6,101100.0,79.086,79.1083,79.0564,79.0786,101100.0
2013-12-06 15:30:00,106.61,106.65,106.61,106.61,50400.0,79.086,79.1157,79.086,79.086,50400.0
2013-12-06 15:40:00,106.61,106.65,106.61,106.65,35800.0,79.086,79.1157,79.086,79.1157,35800.0
2013-12-06 15:50:00,106.64,106.71,106.62,106.65,478500.0,79.1083,79.1602,79.0935,79.1157,478500.0
2013-12-09 09:30:00,106.7,106.71,106.66,106.69,68600.0,79.1528,79.1602,79.1231,79.1454,68600.0
2013-12-09 09:40:00,106.7,106.75,106.69,106.74,18400.0,79.1528,79.1899,79.1454,79.1825,18400.0
2013-12-09 09:50:00,106.72,106.75,106.72,106.74,12700.0,79.1676,79.1899,79.1676,79.1825,12700.0
2013-12-09 10:00:00,106.75,106.75,106.72,106.74,28200.0,79.1899,79.1899,79.1676,79.1825,28200.0
2013-12-09 10:10:00,106.74,106.78,106.73,106.77,278000.0,79.1825,79.2122,79.1751,79.2047,278000.0
2013-12-09 10:20:00,106.77,106.8,106.76,106.8,113700.0,79.2047,79.227,79.1973,79.227,113700.0
2013-12-09 10:30:00,106.77,106.79,106.77,106.78,6500.0,79.2047,79.2196,79.2047,79.2122,6500.0
2013-12-09 10:40:00,106.78,106.8,106.78,106.78,36500.0,79.2122,79.227,79.2122,79.2122,36500.0
2013-12-09 10:50:00,106.78,106.81,106.78,106.8,13700.0,79.2122,79.2344,79.2122,79.227,13700.0
2013-12-09 11:00:00,106.79,106.79,106.77,106.77,24100.0,79.2196,79.2196,79.2047,79.2047,24100.0
2013-12-09 11:10:00,106.77,106.8,106.77,106.8,15700.0,79.2047,79.227,79.2047,79.227,15700.0
2013-12-09 11:20:00,106.78,106.8,106.73,106.73,18700.0,79.2122,79.227,79.1751,79.1751,18700.0
2013-12-09 11:30:00,106.77,106.78,106.73,106.78,18800.0,79.2047,79.2122,79.1751,79.2122,18800.0
2013-12-09 11:40:00,106.77,106.79,106.77,106.78,21400.0,79.2047,79.2196,79.2047,79.2122,21400.0
2013-12-09 11:50:00,106.78,106.79,106.76,106.77,16300.0,79.2122,79.2196,79.1973,79.2047,16300.0
2013-12-09 12:00:00,106.78,106.78,106.76,106.76,16800.0,79.2122,79.2122,79.1973,79.1973,16800.0
2013-12-09 12:10:00,106.76,106.78,106.76,106.77,4600.0,79.1973,79.2122,79.1973,79.2047,4600.0
2013-12-09 12:20:00,106.77,106.78,106.74,106.76,44000.0,79.2047,79.2122,79.1825,79.1973,44000.0
2013-12-09 12:30:00,106.77,106.79,106.75,106.77,7900.0,79.2047,79.2196,79.1899,79.2047,7900.0
2013-12-09 12:40:00,106.77,106.77,106.74,106.74,13300.0,79.2047,79.2047,79.1825,79.1825,13300.0
2013-12-09 12:50:00,106.74,106.77,106.74,106.76,3400.0,79.1825,79.2047,79.1825,79.1973,3400.0
2013-12-09 13:00:00,106.77,106.77,106.76,106.76,14200.0,79.2047,79.2047,79.1973,79.1973,14200.0
2013-12-09 13:10:00,106.76,106.77,106.71,106.73,14800.0,79.1973,79.2047,79.1602,79.1751,14800.0
2013-12-09 13:20:00,106.74,106.76,106.73,106.74,45600.0,79.1825,79.1973,79.1751,79.1825,45600.0
2013-12-09 13:30:00,106.76,106.78,106.73,106.77,12200.0,79.1973,79.2122,79.1751,79.2047,12200.0
2013-12-09 13:40:00,106.77,106.77,106.73,106.74,10100.0,79.2047,79.2047,79.1751,79.1825,10100.0
2013-12-09 13:50:00,106.73,106.76,106.73,106.75,37600.0,79.1751,79.1973,79.1751,79.1899,37600.0
2013-12-09 14:00:00,106.74,106.77,106.7,106.77,18800.0,79.1825,79.2047,79.1528,79.2047,18800.0
2013-12-09 14:10:00,106.76,106.78,106.76,106.76,40900.0,79.1973,79.2122,79.1973,79.1973,40900.0
2013-12-09 14:20:00,106.76,106.77,106.73,106.75,30800.0,79.1973,79.2047,79.1751,79.1899,30800.0
2013-12-09 14:30:00,106.75,106.77,106.74,106.75,36200.0,79.1899,79.2047,79.1825,79.1899,36200.0
2013-12-09 14:40:00,106.75,106.75,106.71,106.74,19900.0,79.1899,79.1899,79.1602,79.1825,19900.0
2013-12-09 14:50:00,106.74,106.75,106.72,106.72,23000.0,79.1825,79.1899,79.1676,79.1676,23000.0
2013-12-09 15:00:00,106.72,106.75,106.72,106.75,28100.0,79.1676,79.1899,79.1676,79.1899,28100.0
2013-12-09 15:10:00,106.74,106.77,106.73,106.76,33900.0,79.1825,79.2047,79.1751,79.1973,33900.0
2013-12-09 15:20:00,106.76,106.77,106.75,106.75,50800.0,79.1973,79.2047,79.1899,79.1899,50800.0
2013-12-09 15:30:00,106.75,106.78,106.75,106.78,30200.0,79.1899,79.2122,79.1899,79.2122,30200.0
2013-12-09 15:40:00,106.78,106.8,106.78,106.8,32500.0,79.2122,79.227,79.2122,79.227,32500.0
2013-12-09 15:50:00,106.8,106.8,106.74,106.74,82800.0,79.227,79.227,79.1825,79.1825,82800.0
2013-12-10 09:30:00,107.05,107.07,106.99,107.05,330300.0,79.4124,79.4273,79.3679,79.4124,330300.0
2013-12-10 09:40:00,107.05,107.07,107.04,107.05,107200.0,79.4124,79.4273,79.405,79.4124,107200.0
2013-12-10 09:50:00,107.06,107.07,107.01,107.01,11600.0,79.4199,79.4273,79.3828,79.3828,11600.0
2013-12-10 10:00:00,107.04,107.05,107.0,107.04,109200.0,79.405,79.4124,79.3754,79.405,109200.0
2013-12-10 10:10:00,107.04,107.04,106.95,106.98,47200.0,79.405,79.405,79.3383,79.3605,47200.0
2013-12-10 10:20:00,106.98,106.99,106.95,106.98,10100.0,79.3605,79.3679,79.3383,79.3605,10100.0
2013-12-10 10:30:00,107.0,107.0,106.94,106.95,10200.0,79.3754,79.3754,79.3308,79.3383,10200.0
2013-12-10 10:40:00,106.97,106.98,106.92,106.93,17900.0,79.3531,79.3605,79.316,79.3234,17900.0
2013-12-10 10:50:00,106.93,106.95,106.9,106.95,87900.0,79.3234,79.3383,79.3012,79.3383,87900.0
2013-12-10 11:00:00,106.95,106.96,106.94,106.95,8700.0,79.3383,79.3457,79.3308,79.3383,8700.0
2013-12-10 11:10:00,106.95,106.96,106.91,106.94,10700.0,79.3383,79.3457,79.3086,79.3308,10700.0
2013-12-10 11:20:00,106.93,106.94,106.91,106.94,7500.0,79.3234,79.3308,79.3086,79.3308,7500.0
2013-12-10 11:30:00,106.94,106.94,106.93,106.93,4800.0,79.3308,79.3308,79.3234,79.3234,4800.0
2013-12-10 11:40:00,106.93,106.97,106.93,106.97,60200.0,79.3234,79.3531,79.3234,79.3531,60200.0
2013-12-10 11:50:00,106.96,106.97,106.95,106.96,10500.0,79.3457,79.3531,79.3383,79.3457,10500.0
2013-12-10 12:00:00,106.96,107.0,106.95,106.98,7000.0,79.3457,79.3754,79.3383,79.3605,7000.0
2013-12-10 12:10:00,106.97,106.99,106.97,106.97,4500.0,79.3531,79.3679,79.3531,79.3531,4500.0
2013-12-10 12:20:00,106.98,106.99,106.97,106.98,6300.0,79.3605,79.3679,79.3531,79.3605,6300.0
2013-12-10 12:30:00,106.97,106.99,106.97,106.99,9300.0,79.3531,79.3679,79.3531,79.3679,9300.0
2013-12-10 12:40:00,106.99,107.0,106.98,106.99,19300.0,79.3679,79.3754,79.3605,79.3679,19300.0
2013-12-10 12:50:00,106.99,107.01,106.98,107.01,16900.0,79.3679,79.3828,79.3605,79.3828,16900.0
2013-12-10 13:00:00,107.0,107.01,106.96,106.98,400700.0,79.3754,79.3828,79.3457,79.3605,400700.0
2013-12-10 13:10:00,106.98,107.06,106.98,107.01,95000.0,79.3605,79.4199,79.3605,79.3828,95000.0
2013-12-10 13:20:00,107.01,107.06,107.01,107.05,103200.0,79.3828,79.4199,79.3828,79.4124,103200.0
2013-12-10 13:30:00,107.04,107.05,107.03,107.03,82700.0,79.405,79.4124,79.3976,79.3976,82700.0
2013-12-10 13:40:00,107.04,107.04,107.0,107.0,47400.0,79.405,79.405,79.3754,79.3754,47400.0
2013-12-10 13:50:00,107.0,107.01,106.98,106.98,92600.0,79.3754,79.3828,79.3605,79.3605,92600.0
2013-12-10 14:00:00,106.98,107.0,106.96,106.96,62400.0,79.3605,79.3754,79.3457,79.3457,62400.0
2013-12-10 14:10:00,106.96,106.98,106.95,106.95,124500.0,79.3457,79.3605,79.3383,79.3383,124500.0
2013-12-10 14:20:00,106.95,106.97,106.95,106.95,120500.0,79.3383,79.3531,79.3383,79.3383,120500.0
2013-12-10 14:30:00,106.94,106.95,106.91,106.95,43200.0,79.3308,79.3383,79.3086,79.3383,43200.0
2013-12-10 14:40:00,106.94,106.98,106.94,106.96,18700.0,79.3308,79.3605,79.3308,79.3457,18700.0
2013-12-10 14:50:00,106.95,106.96,106.93,106.96,38200.0,79.3383,79.3457,79.3234,79.3457,38200.0
2013-12-10 15:00:00,106.96,106.97,106.95,106.96,41200.0,79.3457,79.3531,79.3383,79.3457,41200.0
2013-12-10 15:10:00,106.96,106.98,106.93,106.93,138900.0,79.3457,79.3605,79.3234,79.3234,138900.0
2013-12-10 15:20:00,106.94,106.95,106.92,106.93,18500.0,79.3308,79.3383,79.316,79.3234,18500.0
2013-12-10 15:30:00,106.93,106.94,106.89,106.91,393800.0,79.3234,79.3308,79.2938,79.3086,393800.0
2013-12-10 15:40:00,106.93,106.96,106.91,106.93,20200.0,79.3234,79.3457,79.3086,79.3234,20200.0
2013-12-10 15:50:00,106.93,106.95,106.91,106.94,80800.0,79.3234,79.3383,79.3086,79.3308,80800.0
2013-12-11 09:30:00,106.93,106.96,106.83,106.89,40300.0,79.3234,79.3457,79.2492,79.2938,40300.0
2013-12-11 09:40:00,106.91,106.93,106.88,106.93,25700.0,79.3086,79.3234,79.2863,79.3234,25700.0
2013-12-11 09:50:00,106.91,106.93,106.87,106.87,26400.0,79.3086,79.3234,79.2789,79.2789,26400.0
2013-12-11 10:00:00,106.87,106.88,106.85,106.87,252900.0,79.2789,79.2863,79.2641,79.2789,252900.0
2013-12-11 10:10:00,106.87,106.89,106.84,106.88,222200.0,79.2789,79.2938,79.2567,79.2863,222200.0
2013-12-11 10:20:00,106.86,106.87,106.84,106.86,179200.0,79.2715,79.2789,79.2567,79.2715,179200.0
2013-12-11 10:30:00,106.86,106.89,106.85,106.85,23400.0,79.2715,79.2938,79.2641,79.2641,23400.0
2013-12-11 10:40:00,106.86,106.88,106.85,106.87,104300.0,79.2715,79.2863,79.2641,79.2789,104300.0
2013-12-11 10:50:00,106.87,106.89,106.85,106.86,217800.0,79.2789,79.2938,79.2641,79.2715,217800.0
2013-12-11 11:00:00,106.86,106.88,106.84,106.85,23700.0,79.2715,79.2863,79.2567,79.2641,23700.0
2013-12-11 11:10:00,106.86,106.86,106.84,106.86,5100.0,79.2715,79.2715,79.2567,79.2715,5100.0
2013-12-11 11:20:00,106.86,106.89,106.85,106.88,19900.0,79.2715,79.2938,79.2641,79.2863,19900.0
2013-12-11 11:30:00,106.87,106.91,106.87,106.89,1144800.0,79.2789,79.3086,79.2789,79.2938,1144800.0
2013-12-11 11:40:00,106.89,106.93,106.89,106.93,267600.0,79.2938,79.3234,79.2938,79.3234,267600.0
2013-12-11 11:50:00,106.92,106.93,106.9,106.91,69800.0,79.316,79.3234,79.3012,79.3086,69800.0
2013-12-11 12:00:00,106.92,106.92,106.88,106.9,88200.0,79.316,79.316,79.2863,79.3012,88200.0
2013-12-11 12:10:00,106.88,106.91,106.88,106.89,46500.0,79.2863,79.3086,79.2863,79.2938,46500.0
2013-12-11 12:20:00,106.89,106.91,106.89,106.9,48400.0,79.2938,79.3086,79.2938,79.3012,48400.0
2013-12-11 12:30:00,106.9,106.91,106.88,106.9,29500.0,79.3012,79.3086,79.2863,79.3012,29500.0
2013-12-11 12:40:00,106.9,106.92,106.89,106.9,40000.0,79.3012,79.316,79.2938,79.3012,40000.0
2013-12-11 12:50:00,106.91,106.91,106.88,106.89,307100.0,79.3086,79.3086,79.2863,79.2938,307100.0
2013-12-11 13:00:00,106.9,106.9,106.85,106.87,117000.0,79.3012,79.3012,79.2641,79.2789,117000.0
2013-12-11 13:10:00,106.87,106.88,106.85,106.85,17600.0,79.2789,79.2863,79.2641,79.2641,17600.0
2013-12-11 13:20:00,106.86,106.87,106.85,106.85,47600.0,79.2715,79.2789,79.2641,79.2641,47600.0
2013-12-11 13:30:00,106.86,106.87,106.85,106.87,9500.0,79.2715,79.2789,79.2641,79.2789,9500.0
2013-12-11 13:40:00,106.86,106.87,106.82,106.85,98900.0,79.2715,79.2789,79.2418,79.2641,98900.0
2013-12-11 13:50:00,106.85,106.86,106.84,106.84,29400.0,79.2641,79.2715,79.2567,79.2567,29400.0
2013-12-11 14:00:00,106.83,106.84,106.8,106.8,49400.0,79.2492,79.2567,79.227,79.227,49400.0
2013-12-11 14:10:00,106.8,106.82,106.78,106.81,42300.0,79.227,79.2418,79.2122,79.2344,42300.0
2013-12-11 14:20:00,106.8,106.82,106.78,106.79,11200.0,79.227,79.2418,79.2122,79.2196,11200.0
2013-12-11 14:30:00,106.8,106.83,106.79,106.82,46300.0,79.227,79.2492,79.2196,79.2418,46300.0
2013-12-11 14:40:00,106.81,106.82,106.78,106.79,6800.0,79.2344,79.2418,79.2122,79.2196,6800.0
2013-12-11 14:50:00,106.78,106.79,106.76,106.76,79100.0,79.2122,79.2196,79.1973,79.1973,79100.0
2013-12-11 15:00:00,106.76,106.79,106.75,106.78,14700.0,79.1973,79.2196,79.1899,79.2122,14700.0
2013-12-11 15:10:00,106.8,106.81,106.78,106.78,10900.0,79.227,79.2344,79.2122,79.2122,10900.0
2013-12-11 15:20:00,106.78,106.8,106.78,106.8,19600.0,79.2122,79.227,79.2122,79.227,19600.0
2013-12-11 15:30:00,106.79,106.81,106.79,106.8,48100.0,79.2196,79.2344,79.2196,79.227,48100.0
2013-12-11 15:40:00,106.79,106.81,106.76,106.76,64000.0,79.2196,79.2344,79.1973,79.1973,64000.0
2013-12-11 15:50:00,106.77,106.79,106.76,106.76,57800.0,79.2047,79.2196,79.1973,79.1973,57800.0
2013-12-12 09:30:00,106.72,106.72,106.65,106.66,60900.0,79.1676,79.1676,79.1157,79.1231,60900.0
2013-12-12 09:40:00,106.66,106.7,106.66,106.68,31400.0,79.1231,79.1528,79.1231,79.138,31400.0
2013-12-12 09:50:00,106.68,106.72,106.66,106.66,14500.0,79.138,79.1676,79.1231,79.1231,14500.0
2013-12-12 10:00:00,106.67,106.67,106.61,106.64,19400.0,79.1306,79.1306,79.086,79.1083,19400.0
2013-12-12 10:10:00,106.62,106.65,106.61,106.62,237400.0,79.0935,79.1157,79.086,79.0935,237400.0
2013-12-12 10:20:00,106.63,106.63,106.57,106.6,26700.0,79.1009,79.1009,79.0564,79.0786,26700.0
2013-12-12 10:30:00,106.6,106.61,106.59,106.6,261900.0,79.0786,79.086,79.0712,79.0786,261900.0
2013-12-12 10:40:00,106.61,106.63,106.59,106.63,11800.0,79.086,79.1009,79.0712,79.1009,11800.0
2013-12-12 10:50:00,106.61,106.63,106.6,106.6,32700.0,79.086,79.1009,79.0786,79.0786,32700.0
2013-12-12 11:00:00,106.6,106.63,106.58,106.63,28200.0,79.0786,79.1009,79.0638,79.1009,28200.0
2013-12-12 11:10:00,106.61,106.62,106.58,106.59,154800.0,79.086,79.0935,79.0638,79.0712,154800.0
2013-12-12 11:20:00,106.59,106.62,106.58,106.6,14600.0,79.0712,79.0935,79.0638,79.0786,14600.0
2013-12-12 11:30:00,106.6,106.63,106.6,106.63,25900.0,79.0786,79.1009,79.0786,79.1009,25900.0
2013-12-12 11:40:00,106.63,106.63,106.6,106.63,13900.0,79.1009,79.1009,79.0786,79.1009,13900.0
2013-12-12 11:50:00,106.63,106.64,106.61,106.63,19700.0,79.1009,79.1083,79.086,79.1009,19700.0
2013-12-12 12:00:00,106.62,106.64,106.62,106.62,9500.0,79.0935,79.1083,79.0935,79.0935,9500.0
2013-12-12 12:10:00,106.61,106.65,106.6,106.65,87200.0,79.086,79.1157,79.0786,79.1157,87200.0
2013-12-12 12:20:00,106.64,106.66,106.62,106.62,192600.0,79.1083,79.1231,79.0935,79.0935,192600.0
2013-12-12 12:30:00,106.62,106.66,106.61,106.61,79600.0,79.0935,79.1231,79.086,79.086,79600.0
2013-12-12 12:40:00,106.66,106.68,106.62,106.66,12200.0,79.1231,79.138,79.0935,79.1231,12200.0
2013-12-12 12:50:00,106.66,106.68,106.61,106.63,11800.0,79.1231,79.138,79.086,79.1009,11800.0
2013-12-12 13:00:00,106.63,106.64,106.59,106.61,7700.0,79.1009,79.1083,79.0712,79.086,7700.0
2013-12-12 13:10:00,106.62,106.68,106.61,106.64,40300.0,79.0935,79.138,79.086,79.1083,40300.0
2013-12-12 13:20:00,106.65,106.68,106.62,106.63,64000.0,79.1157,79.138,79.0935,79.1009,64000.0
2013-12-12 13:30:00,106.65,106.68,106.63,106.67,46300.0,79.1157,79.138,79.1009,79.1306,46300.0
2013-12-12 13:40:00,106.66,106.68,106.64,106.67,17700.0,79.1231,79.138,79.1083,79.1306,17700.0
2013-12-12 13:50:00,106.67,106.68,106.66,106.67,15300.0,79.1306,79.138,79.1231,79.1306,15300.0
2013-12-12 14:00:00,106.67,106.7,106.67,106.69,13500.0,79.1306,79.1528,79.1306,79.1454,13500.0
2013-12-12 14:10:00,106.69,106.7,106.65,106.7,10700.0,79.1454,79.1528,79.1157,79.1528,10700.0
2013-12-12 14:20:00,106.7,106.72,106.66,106.68,182900.0,79.1528,79.1676,79.1231,79.138,182900.0
2013-12-12 14:30:00,106.68,106.71,106.65,106.67,20200.0,79.138,79.1602,79.1157,79.1306,20200.0
2013-12-12 14:40:00,106.68,106.69,106.65,106.65,41100.0,79.138,79.1454,79.1157,79.1157,41100.0
2013-12-12 14:50:00,106.66,106.68,106.63,106.64,28900.0,79.1231,79.138,79.1009,79.1083,28900.0
2013-12-12 15:00:00,106.65,106.65,106.62,106.64,15900.0,79.1157,79.1157,79.0935,79.1083,15900.0
2013-12-12 15:10:00,106.65,106.66,106.6,106.62,115600.0,79.1157,79.1231,79.0786,79.0935,115600.0
2013-12-12 15:20:00,106.62,106.62,106.58,106.6,66800.0,79.0935,79.0935,79.0638,79.0786,66800.0
2013-12-12 15:30:00,106.6,106.62,106.59,106.6,59900.0,79.0786,79.0935,79.0712,79.0786,59900.0
2013-12-12 15:40:00,106.61,106.63,106.6,106.6,35800.0,79.086,79.1009,79.0786,79.0786,35800.0
2013-12-12 15:50:00,106.6,106.64,106.6,106.6,72300.0,79.0786,79.1083,79.0786,79.0786,72300.0
2013-12-13 09:30:00,106.85,106.86,106.65,106.68,29800.0,79.2641,79.2715,79.1157,79.138,29800.0
2013-12-13 09:40:00,106.69,106.7,106.65,106.65,6500.0,79.1454,79.1528,79.1157,79.1157,6500.0
2013-12-13 09:50:00,106.66,106.69,106.62,106.63,20000.0,79.1231,79.1454,79.0935,79.1009,20000.0
2013-12-13 10:00:00,106.63,106.66,106.62,106.65,77000.0,79.1009,79.1231,79.0935,79.1157,77000.0
2013-12-13 10:10:00,106.65,106.67,106.65,106.66,4100.0,79.1157,79.1306,79.1157,79.1231,4100.0
2013-12-13 10:20:00,106.67,106.71,106.64,106.7,32500.0,79.1306,79.1602,79.1083,79.1528,32500.0
2013-12-13 10:30:00,106.69,106.71,106.67,106.69,39300.0,79.1454,79.1602,79.1306,79.1454,39300.0
2013-12-13 10:40:00,106.68,106.71,106.65,106.67,29300.0,79.138,79.1602,79.1157,79.1306,29300.0
2013-12-13 10:50:00,106.67,106.71,106.67,106.67,5400.0,79.1306,79.1602,79.1306,79.1306,5400.0
2013-12-13 11:00:00,106.71,106.71,106.65,106.67,12100.0,79.1602,79.1602,79.1157,79.1306,12100.0
2013-12-13 11:10:00,106.67,106.69,106.64,106.66,15400.0,79.1306,79.1454,79.1083,79.1231,15400.0
2013-12-13 11:20:00,106.66,106.68,106.63,106.67,44400.0,79.1231,79.138,79.1009,79.1306,44400.0
2013-12-13 11:30:00,106.67,106.71,106.66,106.69,245100.0,79.1306,79.1602,79.1231,79.1454,245100.0
2013-12-13 11:40:00,106.69,106.76,106.69,106.74,35400.0,79.1454,79.1973,79.1454,79.1825,35400.0
2013-12-13 11:50:00,106.73,106.75,106.73,106.74,3000.0,79.1751,79.1899,79.1751,79.1825,3000.0
2013-12-13 12:00:00,106.73,106.75,106.73,106.74,4800.0,79.1751,79.1899,79.1751,79.1825,4800.0
2013-12-13 12:10:00,106.73,106.75,106.73,106.73,3100.0,79.1751,79.1899,79.1751,79.1751,3100.0
2013-12-13 12:20:00,106.74,106.74,106.71,106.74,22400.0,79.1825,79.1825,79.1602,79.1825,22400.0
2013-12-13 12:30:00,106.74,106.74,106.71,106.72,14400.0,79.1825,79.1825,79.1602,79.1676,14400.0
2013-12-13 12:40:00,106.72,106.72,106.69,106.69,9900.0,79.1676,79.1676,79.1454,79.1454,9900.0
2013-12-13 12:50:00,106.69,106.7,106.68,106.7,19500.0,79.1454,79.1528,79.138,79.1528,19500.0
2013-12-13 13:00:00,106.7,106.7,106.67,106.7,24100.0,79.1528,79.1528,79.1306,79.1528,24100.0
2013-12-13 13:10:00,106.69,106.74,106.69,106.72,28800.0,79.1454,79.1825,79.1454,79.1676,28800.0
2013-12-13 13:20:00,106.71,106.74,106.7,106.74,24200.0,79.1602,79.1825,79.1528,79.1825,24200.0
2013-12-13 13:30:00,106.71,106.72,106.7,106.7,13300.0,79.1602,79.1676,79.1528,79.1528,13300.0
2013-12-13 13:40:00,106.7,106.72,106.69,106.69,16800.0,79.1528,79.1676,79.1454,79.1454,16800.0
2013-12-13 13:50:00,106.7,106.75,106.69,106.71,7400.0,79.1528,79.1899,79.1454,79.1602,7400.0
2013-12-13 14:00:00,106.74,106.74,106.69,106.69,12800.0,79.1825,79.1825,79.1454,79.1454,12800.0
2013-12-13 14:10:00,106.69,106.7,106.67,106.68,8400.0,79.1454,79.1528,79.1306,79.138,8400.0
2013-12-13 14:20:00,106.69,106.72,106.67,106.72,43000.0,79.1454,79.1676,79.1306,79.1676,43000.0
2013-12-13 14:30:00,106.7,106.72,106.7,106.7,22300.0,79.1528,79.1676,79.1528,79.1528,22300.0
2013-12-13 14:40:00,106.7,106.73,106.67,106.72,84700.0,79.1528,79.1751,79.1306,79.1676,84700.0
2013-12-13 14:50:00,106.72,106.73,106.69,106.72,52400.0,79.1676,79.1751,79.1454,79.1676,52400.0
2013-12-13 15:00:00,106.7,106.74,106.68,106.72,28000.0,79.1528,79.1825,79.138,79.1676,28000.0
2013-12-13 15:10:00,106.72,106.74,106.68,106.7,43100.0,79.1676,79.1825,79.138,79.1528,43100.0
2013-12-13 15:20:00,106.71,106.71,106.67,106.69,39200.0,79.1602,79.1602,79.1306,79.1454,39200.0
2013-12-13 15:30:00,106.68,106.7,106.67,106.67,78400.0,79.138,79.1528,79.1306,79.1306,78400.0
2013-12-13 15:40:00,106.66,106.67,106.65,106.66,90800.0,79.1231,79.1306,79.1157,79.1231,90800.0
2013-12-13 15:50:00,106.66,106.68,106.66,106.67,482000.0,79.1231,79.138,79.1231,79.1306,482000.0
2013-12-16 09:30:00,106.92,106.93,106.82,106.85,43600.0,79.316,79.3234,79.2418,79.2641,43600.0
2013-12-16 09:40:00,106.85,106.87,106.85,106.85,11200.0,79.2641,79.2789,79.2641,79.2641,11200.0
2013-12-16 09:50:00,106.87,106.87,106.83,106.86,26600.0,79.2789,79.2789,79.2492,79.2715,26600.0
2013-12-16 10:00:00,106.87,106.87,106.84,106.85,36400.0,79.2789,79.2789,79.2567,79.2641,36400.0
2013-12-16 10:10:00,106.85,106.86,106.83,106.86,5200.0,79.2641,79.2715,79.2492,79.2715,5200.0
2013-12-16 10:20:00,106.86,106.88,106.84,106.84,50200.0,79.2715,79.2863,79.2567,79.2567,50200.0
2013-12-16 10:30:00,106.87,106.87,106.82,106.86,13000.0,79.2789,79.2789,79.2418,79.2715,13000.0
2013-12-16 10:40:00,106.85,106.86,106.81,106.81,7000.0,79.2641,79.2715,79.2344,79.2344,7000.0
2013-12-16 10:50:00,106.81,106.85,106.8,106.81,18400.0,79.2344,79.2641,79.227,79.2344,18400.0
2013-12-16 11:00:00,106.81,106.86,106.81,106.84,10700.0,79.2344,79.2715,79.2344,79.2567,10700.0
2013-12-16 11:10:00,106.85,106.87,106.82,106.86,23600.0,79.2641,79.2789,79.2418,79.2715,23600.0
2013-12-16 11:20:00,106.84,106.88,106.84,106.86,23400.0,79.2567,79.2863,79.2567,79.2715,23400.0
2013-12-16 11:30:00,106.86,106.88,106.83,106.83,23400.0,79.2715,79.2863,79.2492,79.2492,23400.0
2013-12-16 11:40:00,106.83,106.85,106.82,106.84,41200.0,79.2492,79.2641,79.2418,79.2567,41200.0
2013-12-16 11:50:00,106.82,106.84,106.8,106.81,13900.0,79.2418,79.2567,79.227,79.2344,13900.0
2013-12-16 12:00:00,106.82,106.82,106.8,106.81,7500.0,79.2418,79.2418,79.227,79.2344,7500.0
2013-12-16 12:10:00,106.81,106.81,106.8,106.8,8900.0,79.2344,79.2344,79.227,79.227,8900.0
2013-12-16 12:20:00,106.8,106.81,106.8,106.8,23200.0,79.227,79.2344,79.227,79.227,23200.0
2013-12-16 12:30:00,106.8,106.8,106.73,106.73,22300.0,79.227,79.227,79.1751,79.1751,22300.0
2013-12-16 12:40:00,106.75,106.76,106.73,106.76,15300.0,79.1899,79.1973,79.1751,79.1973,15300.0
2013-12-16 12:50:00,106.75,106.76,106.72,106.73,11400.0,79.1899,79.1973,79.1676,79.1751,11400.0
2013-12-16 13:00:00,106.72,106.73,106.71,106.71,33800.0,79.1676,79.1751,79.1602,79.1602,33800.0
2013-12-16 13:10:00,106.71,106.72,106.7,106.71,8400.0,79.1602,79.1676,79.1528,79.1602,8400.0
2013-12-16 13:20:00,106.7,106.71,106.69,106.69,45100.0,79.1528,79.1602,79.1454,79.1454,45100.0
2013-12-16 13:30:00,106.69,106.72,106.68,106.68,16700.0,79.1454,79.1676,79.138,79.138,16700.0
2013-12-16 13:40:00,106.68,106.69,106.67,106.69,16500.0,79.138,79.1454,79.1306,79.1454,16500.0
2013-12-16 13:50:00,106.68,106.7,106.67,106.69,11400.0,79.138,79.1528,79.1306,79.1454,11400.0
2013-12-16 14:00:00,106.7,106.7,106.68,106.69,5600.0,79.1528,79.1528,79.138,79.1454,5600.0
2013-12-16 14:10:00,106.7,106.72,106.69,106.7,11300.0,79.1528,79.1676,79.1454,79.1528,11300.0
2013-12-16 14:20:00,106.71,106.72,106.7,106.7,9300.0,79.1602,79.1676,79.1528,79.1528,9300.0
2013-12-16 14:30:00,106.7,106.71,106.69,106.7,11900.0,79.1528,79.1602,79.1454,79.1528,11900.0
2013-12-16 14:40:00,106.69,106.71,106.68,106.69,7800.0,79.1454,79.1602,79.138,79.1454,7800.0
2013-12-16 14:50:00,106.68,106.71,106.68,106.71,15300.0,79.138,79.1602,79.138,79.1602,15300.0
2013-12-16 15:00:00,106.71,106.74,106.7,106.72,13700.0,79.1602,79.1825,79.1528,79.1676,13700.0
2013-12-16 15:10:00,106.73,106.73,106.69,106.71,9200.0,79.1751,79.1751,79.1454,79.1602,9200.0
2013-12-16 15:20:00,106.69,106.72,106.69,106.71,24700.0,79.1454,79.1676,79.1454,79.1602,24700.0
2013-12-16 15:30:00,106.71,106.72,106.7,106.71,15400.0,79.1602,79.1676,79.1528,79.1602,15400.0
2013-12-16 15:40:00,106.71,106.75,106.7,106.72,46500.0,79.1602,79.1899,79.1528,79.1676,46500.0
2013-12-16 15:50:00,106.72,106.75,106.71,106.73,82500.0,79.1676,79.1899,79.1602,79.1751,82500.0
2013-12-17 09:30:00,106.77,106.8,106.73,106.79,83800.0,79.2047,79.227,79.1751,79.2196,83800.0
2013-12-17 09:40:00,106.79,106.82,106.79,106.8,45600.0,79.2196,79.2418,79.2196,79.227,45600.0
2013-12-17 09:50:00,106.8,106.82,106.79,106.81,47700.0,79.227,79.2418,79.2196,79.2344,47700.0
2013-12-17 10:00:00,106.82,106.82,106.8,106.82,10600.0,79.2418,79.2418,79.227,79.2418,10600.0
2013-12-17 10:10:00,106.81,106.82,106.8,106.8,32100.0,79.2344,79.2418,79.227,79.227,32100.0
2013-12-17 10:20:00,106.8,106.82,106.8,106.8,32600.0,79.227,79.2418,79.227,79.227,32600.0
2013-12-17 10:30:00,106.8,106.82,106.78,106.79,178700.0,79.227,79.2418,79.2122,79.2196,178700.0
2013-12-17 10:40:00,106.81,106.81,106.79,106.8,12700.0,79.2344,79.2344,79.2196,79.227,12700.0
2013-12-17 10:50:00,106.81,106.82,106.78,106.79,26600.0,79.2344,79.2418,79.2122,79.2196,26600.0
2013-12-17 11:00:00,106.79,106.81,106.79,106.79,24100.0,79.2196,79.2344,79.2196,79.2196,24100.0
2013-12-17 11:10:00,106.79,106.83,106.79,106.82,20000.0,79.2196,79.2492,79.2196,79.2418,20000.0
2013-12-17 11:20:00,106.83,106.88,106.82,106.87,88700.0,79.2492,79.2863,79.2418,79.2789,88700.0
2013-12-17 11:30:00,106.88,106.9,106.86,106.87,65100.0,79.2863,79.3012,79.2715,79.2789,65100.0
2013-12-17 11:40:00,106.87,106.89,106.87,106.87,26200.0,79.2789,79.2938,79.2789,79.2789,26200.0
2013-12-17 11:50:00,106.87,106.89,106.87,106.87,4400.0,79.2789,79.2938,79.2789,79.2789,4400.0
2013-12-17 12:00:00,106.87,106.88,106.86,106.86,17700.0,79.2789,79.2863,79.2715,79.2715,17700.0
2013-12-17 12:10:00,106.86,106.87,106.84,106.85,12600.0,79.2715,79.2789,79.2567,79.2641,12600.0
2013-12-17 12:20:00,106.85,106.86,106.83,106.84,25200.0,79.2641,79.2715,79.2492,79.2567,25200.0
2013-12-17 12:30:00,106.84,106.86,106.84,106.85,77200.0,79.2567,79.2715,79.2567,79.2641,77200.0
2013-12-17 12:40:00,106.85,106.86,106.85,106.86,21400.0,79.2641,79.2715,79.2641,79.2715,21400.0
2013-12-17 12:50:00,106.85,106.88,106.84,106.88,48100.0,79.2641,79.2863,79.2567,79.2863,48100.0
2013-12-17 13:00:00,106.86,106.9,106.85,106.86,20600.0,79.2715,79.3012,79.2641,79.2715,20600.0
2013-12-17 13:10:00,106.87,106.92,106.87,106.91,28000.0,79.2789,79.316,79.2789,79.3086,28000.0
2013-12-17 13:20:00,106.91,106.91,106.88,106.88,17500.0,79.3086,79.3086,79.2863,79.2863,17500.0
2013-12-17 13:30:00,106.88,106.91,106.88,106.89,39100.0,79.2863,79.3086,79.2863,79.2938,39100.0
2013-12-17 13:40:00,106.9,106.94,106.89,106.94,19700.0,79.3012,79.3308,79.2938,79.3308,19700.0
2013-12-17 13:50:00,106.93,106.96,106.92,106.93,97800.0,79.3234,79.3457,79.316,79.3234,97800.0
2013-12-17 14:00:00,106.92,106.95,106.91,106.93,9500.0,79.316,79.3383,79.3086,79.3234,9500.0
2013-12-17 14:10:00,106.93,106.93,106.9,106.9,8000.0,79.3234,79.3234,79.3012,79.3012,8000.0
2013-12-17 14:20:00,106.9,106.91,106.88,106.89,14400.0,79.3012,79.3086,79.2863,79.2938,14400.0
2013-12-17 14:30:00,106.9,106.92,106.88,106.91,21900.0,79.3012,79.316,79.2863,79.3086,21900.0
2013-12-17 14:40:00,106.91,106.93,106.9,106.9,20000.0,79.3086,79.3234,79.3012,79.3012,20000.0
2013-12-17 14:50:00,106.9,106.93,106.88,106.89,13100.0,79.3012,79.3234,79.2863,79.2938,13100.0
2013-12-17 15:00:00,106.89,106.92,106.88,106.88,32700.0,79.2938,79.316,79.2863,79.2863,32700.0
2013-12-17 15:10:00,106.88,106.91,106.88,106.9,41500.0,79.2863,79.3086,79.2863,79.3012,41500.0
2013-12-17 15:20:00,106.89,106.92,106.87,106.87,56500.0,79.2938,79.316,79.2789,79.2789,56500.0
2013-12-17 15:30:00,106.89,106.91,106.86,106.89,15700.0,79.2938,79.3086,79.2715,79.2938,15700.0
2013-12-17 15:40:00,106.9,106.91,106.89,106.91,13900.0,79.3012,79.3086,79.2938,79.3086,13900.0
2013-12-17 15:50:00,106.91,106.93,106.9,106.91,36200.0,79.3086,79.3234,79.3012,79.3086,36200.0
2013-12-18 09:30:00,106.8,106.8,106.73,106.77,52800.0,79.227,79.227,79.1751,79.2047,52800.0
2013-12-18 09:40:00,106.75,106.8,106.74,106.75,13500.0,79.1899,79.227,79.1825,79.1899,13500.0
2013-12-18 09:50:00,106.75,106.79,106.74,106.75,26700.0,79.1899,79.2196,79.1825,79.1899,26700.0
2013-12-18 10:00:00,106.74,106.78,106.74,106.75,9900.0,79.1825,79.2122,79.1825,79.1899,9900.0
2013-12-18 10:10:00,106.76,106.78,106.74,106.74,4200.0,79.1973,79.2122,79.1825,79.1825,4200.0
2013-12-18 10:20:00,106.75,106.79,106.73,106.78,13500.0,79.1899,79.2196,79.1751,79.2122,13500.0
2013-12-18 10:30:00,106.77,106.78,106.72,106.76,33500.0,79.2047,79.2122,79.1676,79.1973,33500.0
2013-12-18 10:40:00,106.75,106.76,106.75,106.76,4600.0,79.1899,79.1973,79.1899,79.1973,4600.0
2013-12-18 10:50:00,106.75,106.76,106.73,106.74,7500.0,79.1899,79.1973,79.1751,79.1825,7500.0
2013-12-18 11:00:00,106.75,106.77,106.73,106.73,18400.0,79.1899,79.2047,79.1751,79.1751,18400.0
2013-12-18 11:10:00,106.75,106.77,106.73,106.76,12600.0,79.1899,79.2047,79.1751,79.1973,12600.0
2013-12-18 11:20:00,106.76,106.76,106.73,106.74,32300.0,79.1973,79.1973,79.1751,79.1825,32300.0
2013-12-18 11:30:00,106.73,106.74,106.64,106.67,68700.0,79.1751,79.1825,79.1083,79.1306,68700.0
2013-12-18 11:40:00,106.67,106.69,106.62,106.67,41000.0,79.1306,79.1454,79.0935,79.1306,41000.0
2013-12-18 11:50:00,106.67,106.69,106.65,106.68,16000.0,79.1306,79.1454,79.1157,79.138,16000.0
2013-12-18 12:00:00,106.66,106.7,106.66,106.68,12000.0,79.1231,79.1528,79.1231,79.138,12000.0
2013-12-18 12:10:00,106.7,106.7,106.69,106.7,29300.0,79.1528,79.1528,79.1454,79.1528,29300.0
2013-12-18 12:20:00,106.7,106.74,106.69,106.73,46700.0,79.1528,79.1825,79.1454,79.1751,46700.0
2013-12-18 12:30:00,106.73,106.73,106.7,106.73,12900.0,79.1751,79.1751,79.1528,79.1751,12900.0
2013-12-18 12:40:00,106.73,106.74,106.71,106.74,77300.0,79.1751,79.1825,79.1602,79.1825,77300.0
2013-12-18 12:50:00,106.75,106.78,106.74,106.76,56800.0,79.1899,79.2122,79.1825,79.1973,56800.0
2013-12-18 13:00:00,106.77,106.79,106.76,106.79,12000.0,79.2047,79.2196,79.1973,79.2196,12000.0
2013-12-18 13:10:00,106.79,106.8,106.76,106.78,55600.0,79.2196,79.227,79.1973,79.2122,55600.0
2013-12-18 13:20:00,106.78,106.78,106.77,106.78,7700.0,79.2122,79.2122,79.2047,79.2122,7700.0
2013-12-18 13:30:00,106.78,106.82,106.77,106.82,256800.0,79.2122,79.2418,79.2047,79.2418,256800.0
2013-12-18 13:40:00,106.8,106.85,106.8,106.8,23300.0,79.227,79.2641,79.227,79.227,23300.0
2013-12-18 13:50:00,106.8,106.88,106.76,106.88,27200.0,79.227,79.2863,79.1973,79.2863,27200.0
2013-12-18 14:00:00,106.9,106.93,106.5,106.93,107900.0,79.3012,79.3234,79.0044,79.3234,107900.0
2013-12-18 14:10:00,106.9,106.9,106.81,106.83,36900.0,79.3012,79.3012,79.2344,79.2492,36900.0
2013-12-18 14:20:00,106.83,107.0,106.83,106.96,12000.0,79.2492,79.3754,79.2492,79.3457,12000.0
2013-12-18 14:30:00,106.97,107.1,106.97,107.09,21600.0,79.3531,79.4495,79.3531,79.4421,21600.0
2013-12-18 14:40:00,107.08,107.09,106.83,106.83,51200.0,79.4347,79.4421,79.2492,79.2492,51200.0
2013-12-18 14:50:00,106.83,106.89,106.81,106.85,48800.0,79.2492,79.2938,79.2344,79.2641,48800.0
2013-12-18 15:00:00,106.85,106.9,106.83,106.87,16600.0,79.2641,79.3012,79.2492,79.2789,16600.0
2013-12-18 15:10:00,106.87,106.93,106.83,106.93,42700.0,79.2789,79.3234,79.2492,79.3234,42700.0
2013-12-18 15:20:00,106.92,106.92,106.82,106.86,20000.0,79.316,79.316,79.2418,79.2715,20000.0
2013-12-18 15:30:00,106.85,106.87,106.78,106.85,74100.0,79.2641,79.2789,79.2122,79.2641,74100.0
2013-12-18 15:40:00,106.84,106.88,106.81,106.81,17400.0,79.2567,79.2863,79.2344,79.2344,17400.0
2013-12-18 15:50:00,106.82,106.88,106.79,106.87,41900.0,79.2418,79.2863,79.2196,79.2789,41900.0
2013-12-19 09:30:00,106.58,106.58,106.47,106.51,92500.0,79.0638,79.0638,78.9822,79.0119,92500.0
2013-12-19 09:40:00,106.51,106.53,106.49,106.53,21700.0,79.0119,79.0267,78.997,79.0267,21700.0
2013-12-19 09:50:00,106.53,106.53,106.48,106.52,54300.0,79.0267,79.0267,78.9896,79.0193,54300.0
2013-12-19 10:00:00,106.53,106.56,106.52,106.54,12000.0,79.0267,79.049,79.0193,79.0341,12000.0
2013-12-19 10:10:00,106.54,106.57,106.53,106.57,28700.0,79.0341,79.0564,79.0267,79.0564,28700.0
2013-12-19 10:20:00,106.55,106.57,106.53,106.53,22500.0,79.0415,79.0564,79.0267,79.0267,22500.0
2013-12-19 10:30:00,106.53,106.58,106.53,106.58,18600.0,79.0267,79.0638,79.0267,79.0638,18600.0
2013-12-19 10:40:00,106.57,106.64,106.57,106.62,26400.0,79.0564,79.1083,79.0564,79.0935,26400.0
2013-12-19 10:50:00,106.62,106.63,106.58,106.58,36300.0,79.0935,79.1009,79.0638,79.0638,36300.0
2013-12-19 11:00:00,106.6,106.6,106.56,106.57,34000.0,79.0786,79.0786,79.049,79.0564,34000.0
2013-12-19 11:10:00,106.58,106.58,106.52,106.55,26800.0,79.0638,79.0638,79.0193,79.0415,26800.0
2013-12-19 11:20:00,106.54,106.58,106.52,106.57,23600.0,79.0341,79.0638,79.0193,79.0564,23600.0
2013-12-19 11:30:00,106.58,106.6,106.54,106.6,31500.0,79.0638,79.0786,79.0341,79.0786,31500.0
2013-12-19 11:40:00,106.59,106.63,106.59,106.63,26900.0,79.0712,79.1009,79.0712,79.1009,26900.0
2013-12-19 11:50:00,106.63,106.65,106.62,106.64,27400.0,79.1009,79.1157,79.0935,79.1083,27400.0
2013-12-19 12:00:00,106.63,106.66,106.61,106.66,56200.0,79.1009,79.1231,79.086,79.1231,56200.0
2013-12-19 12:10:00,106.66,106.66,106.62,106.62,33200.0,79.1231,79.1231,79.0935,79.0935,33200.0
2013-12-19 12:20:00,106.63,106.64,106.58,106.63,41700.0,79.1009,79.1083,79.0638,79.1009,41700.0
2013-12-19 12:30:00,106.64,106.65,106.62,106.64,52500.0,79.1083,79.1157,79.0935,79.1083,52500.0
2013-12-19 12:40:00,106.63,106.65,106.62,106.65,42900.0,79.1009,79.1157,79.0935,79.1157,42900.0
2013-12-19 12:50:00,106.65,106.66,106.61,106.66,77100.0,79.1157,79.1231,79.086,79.1231,77100.0
2013-12-19 13:00:00,106.66,106.67,106.6,106.65,116400.0,79.1231,79.1306,79.0786,79.1157,116400.0
2013-12-19 13:10:00,106.65,106.67,106.62,106.66,27200.0,79.1157,79.1306,79.0935,79.1231,27200.0
2013-12-19 13:20:00,106.67,106.68,106.64,106.67,65800.0,79.1306,79.138,79.1083,79.1306,65800.0
2013-12-19 13:30:00,106.67,106.68,106.64,106.66,29300.0,79.1306,79.138,79.1083,79.1231,29300.0
2013-12-19 13:40:00,106.65,106.67,106.65,106.66,34500.0,79.1157,79.1306,79.1157,79.1231,34500.0
2013-12-19 13:50:00,106.67,106.67,106.59,106.6,50600.0,79.1306,79.1306,79.0712,79.0786,50600.0
2013-12-19 14:00:00,106.6,106.66,106.6,106.64,26900.0,79.0786,79.1231,79.0786,79.1083,26900.0
2013-12-19 14:10:00,106.63,106.65,106.63,106.65,17300.0,79.1009,79.1157,79.1009,79.1157,17300.0
2013-12-19 14:20:00,106.66,106.7,106.65,106.69,19600.0,79.1231,79.1528,79.1157,79.1454,19600.0
2013-12-19 14:30:00,106.7,106.73,106.69,106.72,24400.0,79.1528,79.1751,79.1454,79.1676,24400.0
2013-12-19 14:40:00,106.73,106.75,106.7,106.7,415300.0,79.1751,79.1899,79.1528,79.1528,415300.0
2013-12-19 14:50:00,106.7,106.74,106.7,106.72,18500.0,79.1528,79.1825,79.1528,79.1676,18500.0
2013-12-19 15:00:00,106.73,106.74,106.67,106.7,27000.0,79.1751,79.1825,79.1306,79.1528,27000.0
2013-12-19 15:10:00,106.7,106.72,106.66,106.66,9200.0,79.1528,79.1676,79.1231,79.1231,9200.0
2013-12-19 15:20:00,106.66,106.68,106.63,106.65,80400.0,79.1231,79.138,79.1009,79.1157,80400.0
2013-12-19 15:30:00,106.63,106.65,106.61,106.63,55600.0,79.1009,79.1157,79.086,79.1009,55600.0
2013-12-19 15:40:00,106.65,106.65,106.63,106.64,25900.0,79.1157,79.1157,79.1009,79.1083,25900.0
2013-12-19 15:50:00,106.65,106.66,106.63,106.65,128400.0,79.1157,79.1231,79.1009,79.1157,128400.0
2013-12-20 09:30:00,106.86,106.86,106.72,106.78,47600.0,79.2715,79.2715,79.1676,79.2122,47600.0
2013-12-20 09:40:00,106.78,106.78,106.73,106.74,8400.0,79.2122,79.2122,79.1751,79.1825,8400.0
2013-12-20 09:50:00,106.75,106.75,106.72,106.75,34100.0,79.1899,79.1899,79.1676,79.1899,34100.0
2013-12-20 10:00:00,106.75,106.77,106.73,106.76,34700.0,79.1899,79.2047,79.1751,79.1973,34700.0
2013-12-20 10:10:00,106.75,106.75,106.69,106.7,29600.0,79.1899,79.1899,79.1454,79.1528,29600.0
2013-12-20 10:20:00,106.71,106.75,106.7,106.73,14400.0,79.1602,79.1899,79.1528,79.1751,14400.0
2013-12-20 10:30:00,106.75,106.77,106.73,106.76,21000.0,79.1899,79.2047,79.1751,79.1973,21000.0
2013-12-20 10:40:00,106.76,106.81,106.76,106.81,31200.0,79.1973,79.2344,79.1973,79.2344,31200.0
2013-12-20 10:50:00,106.79,106.81,106.77,106.77,34400.0,79.2196,79.2344,79.2047,79.2047,34400.0
2013-12-20 11:00:00,106.8,106.83,106.76,106.82,7800.0,79.227,79.2492,79.1973,79.2418,7800.0
2013-12-20 11:10:00,106.82,106.84,106.8,106.83,32800.0,79.2418,79.2567,79.227,79.2492,32800.0
2013-12-20 11:20:00,106.8,106.83,106.79,106.82,10900.0,79.227,79.2492,79.2196,79.2418,10900.0
2013-12-20 11:30:00,106.81,106.85,106.81,106.84,47100.0,79.2344,79.2641,79.2344,79.2567,47100.0
2013-12-20 11:40:00,106.84,106.85,106.81,106.82,39700.0,79.2567,79.2641,79.2344,79.2418,39700.0
2013-12-20 11:50:00,106.81,106.82,106.78,106.8,10100.0,79.2344,79.2418,79.2122,79.227,10100.0
2013-12-20 12:00:00,106.8,106.8,106.78,106.78,12500.0,79.227,79.227,79.2122,79.2122,12500.0
2013-12-20 12:10:00,106.78,106.79,106.76,106.76,20000.0,79.2122,79.2196,79.1973,79.1973,20000.0
2013-12-20 12:20:00,106.77,106.84,106.76,106.82,10700.0,79.2047,79.2567,79.1973,79.2418,10700.0
2013-12-20 12:30:00,106.83,106.84,106.82,106.84,13600.0,79.2492,79.2567,79.2418,79.2567,13600.0
2013-12-20 12:40:00,106.84,106.87,106.83,106.87,28800.0,79.2567,79.2789,79.2492,79.2789,28800.0
2013-12-20 12:50:00,106.85,106.89,106.85,106.86,35600.0,79.2641,79.2938,79.2641,79.2715,35600.0
2013-12-20 13:00:00,106.86,106.9,106.85,106.88,32900.0,79.2715,79.3012,79.2641,79.2863,32900.0
2013-12-20 13:10:00,106.9,106.93,106.89,106.91,65800.0,79.3012,79.3234,79.2938,79.3086,65800.0
2013-12-20 13:20:00,106.91,106.92,106.91,106.91,11900.0,79.3086,79.316,79.3086,79.3086,11900.0
2013-12-20 13:30:00,106.91,106.92,106.91,106.92,43400.0,79.3086,79.316,79.3086,79.316,43400.0
2013-12-20 13:40:00,106.91,106.92,106.87,106.88,22600.0,79.3086,79.316,79.2789,79.2863,22600.0
2013-12-20 13:50:00,106.89,106.89,106.86,106.87,9500.0,79.2938,79.2938,79.2715,79.2789,9500.0
2013-12-20 14:00:00,106.86,106.89,106.83,106.85,67400.0,79.2715,79.2938,79.2492,79.2641,67400.0
2013-12-20 14:10:00,106.84,106.86,106.83,106.83,22500.0,79.2567,79.2715,79.2492,79.2492,22500.0
2013-12-20 14:20:00,106.83,106.85,106.81,106.82,109200.0,79.2492,79.2641,79.2344,79.2418,109200.0
2013-12-20 14:30:00,106.83,106.86,106.82,106.84,70000.0,79.2492,79.2715,79.2418,79.2567,70000.0
2013-12-20 14:40:00,106.86,106.86,106.83,106.84,31400.0,79.2715,79.2715,79.2492,79.2567,31400.0
2013-12-20 14:50:00,106.84,106.88,106.84,106.87,55900.0,79.2567,79.2863,79.2567,79.2789,55900.0
2013-12-20 15:00:00,106.87,106.9,106.85,106.86,29200.0,79.2789,79.3012,79.2641,79.2715,29200.0
2013-12-20 15:10:00,106.87,106.9,106.86,106.88,49100.0,79.2789,79.3012,79.2715,79.2863,49100.0
2013-12-20 15:20:00,106.89,106.9,106.88,106.88,53000.0,79.2938,79.3012,79.2863,79.2863,53000.0
2013-12-20 15:30:00,106.89,106.91,106.88,106.89,58800.0,79.2938,79.3086,79.2863,79.2938,58800.0
2013-12-20 15:40:00,106.89,106.9,106.86,106.87,53500.0,79.2938,79.3012,79.2715,79.2789,53500.0
2013-12-20 15:50:00,106.87,106.89,106.86,106.87,96500.0,79.2789,79.2938,79.2715,79.2789,96500.0
2013-12-23 09:30:00,106.86,106.88,106.8,106.85,74400.0,79.2715,79.2863,79.227,79.2641,74400.0
2013-12-23 09:40:00,106.86,106.9,106.82,106.89,142500.0,79.2715,79.3012,79.2418,79.2938,142500.0
2013-12-23 09:50:00,106.89,106.94,106.87,106.93,91600.0,79.2938,79.3308,79.2789,79.3234,91600.0
2013-12-23 10:00:00,106.91,106.92,106.89,106.92,10500.0,79.3086,79.316,79.2938,79.316,10500.0
2013-12-23 10:10:00,106.9,106.93,106.9,106.91,15700.0,79.3012,79.3234,79.3012,79.3086,15700.0
2013-12-23 10:20:00,106.91,106.95,106.91,106.93,30800.0,79.3086,79.3383,79.3086,79.3234,30800.0
2013-12-23 10:30:00,106.93,106.96,106.93,106.95,17200.0,79.3234,79.3457,79.3234,79.3383,17200.0
2013-12-23 10:40:00,106.96,106.96,106.95,106.95,6900.0,79.3457,79.3457,79.3383,79.3383,6900.0
2013-12-23 10:50:00,106.96,106.97,106.95,106.95,65200.0,79.3457,79.3531,79.3383,79.3383,65200.0
2013-12-23 11:00:00,106.95,106.95,106.88,106.88,16600.0,79.3383,79.3383,79.2863,79.2863,16600.0
2013-12-23 11:10:00,106.88,106.92,106.86,106.91,44200.0,79.2863,79.316,79.2715,79.3086,44200.0
2013-12-23 11:20:00,106.91,106.95,106.9,106.95,21200.0,79.3086,79.3383,79.3012,79.3383,21200.0
2013-12-23 11:30:00,106.95,106.96,106.94,106.94,18400.0,79.3383,79.3457,79.3308,79.3308,18400.0
2013-12-23 11:40:00,106.95,106.95,106.94,106.94,10300.0,79.3383,79.3383,79.3308,79.3308,10300.0
2013-12-23 11:50:00,106.95,106.97,106.93,106.95,16200.0,79.3383,79.3531,79.3234,79.3383,16200.0
2013-12-23 12:00:00,106.95,106.95,106.92,106.93,18900.0,79.3383,79.3383,79.316,79.3234,18900.0
2013-12-23 12:10:00,106.94,106.97,106.94,106.96,21100.0,79.3308,79.3531,79.3308,79.3457,21100.0
2013-12-23 12:20:00,106.96,106.97,106.94,106.97,8200.0,79.3457,79.3531,79.3308,79.3531,8200.0
2013-12-23 12:30:00,106.97,106.97,106.95,106.95,17100.0,79.3531,79.3531,79.3383,79.3383,17100.0
2013-12-23 12:40:00,106.94,106.95,106.93,106.94,51800.0,79.3308,79.3383,79.3234,79.3308,51800.0
2013-12-23 12:50:00,106.94,106.95,106.92,106.93,49500.0,79.3308,79.3383,79.316,79.3234,49500.0
2013-12-23 13:00:00,106.93,106.94,106.92,106.92,54200.0,79.3234,79.3308,79.316,79.316,54200.0
2013-12-23 13:10:00,106.94,106.94,106.9,106.9,218100.0,79.3308,79.3308,79.3012,79.3012,218100.0
2013-12-23 13:20:00,106.91,106.92,106.89,106.9,32000.0,79.3086,79.316,79.2938,79.3012,32000.0
2013-12-23 13:30:00,106.9,106.92,106.88,106.89,81600.0,79.3012,79.316,79.2863,79.2938,81600.0
2013-12-23 13:40:00,106.89,106.92,106.89,106.89,85800.0,79.2938,79.316,79.2938,79.2938,85800.0
2013-12-23 13:50:00,106.89,106.92,106.89,106.92,28000.0,79.2938,79.316,79.2938,79.316,28000.0
2013-12-23 14:00:00,106.9,106.91,106.9,106.9,18100.0,79.3012,79.3086,79.3012,79.3012,18100.0
2013-12-23 14:10:00,106.9,106.91,106.85,106.88,42500.0,79.3012,79.3086,79.2641,79.2863,42500.0
2013-12-23 14:20:00,106.89,106.89,106.87,106.87,10100.0,79.2938,79.2938,79.2789,79.2789,10100.0
2013-12-23 14:30:00,106.87,106.88,106.84,106.84,51700.0,79.2789,79.2863,79.2567,79.2567,51700.0
2013-12-23 14:40:00,106.85,106.87,106.82,106.82,19500.0,79.2641,79.2789,79.2418,79.2418,19500.0
2013-12-23 14:50:00,106.83,106.83,106.81,106.83,39200.0,79.2492,79.2492,79.2344,79.2492,39200.0
2013-12-23 15:00:00,106.83,106.83,106.8,106.81,77500.0,79.2492,79.2492,79.227,79.2344,77500.0
2013-12-23 15:10:00,106.8,106.81,106.79,106.8,166700.0,79.227,79.2344,79.2196,79.227,166700.0
2013-12-23 15:20:00,106.79,106.81,106.77,106.78,57900.0,79.2196,79.2344,79.2047,79.2122,57900.0
2013-12-23 15:30:00,106.8,106.86,106.77,106.79,98000.0,79.227,79.2715,79.2047,79.2196,98000.0
2013-12-23 15:40:00,106.79,106.87,106.77,106.84,76100.0,79.2196,79.2789,79.2047,79.2567,76100.0
2013-12-23 15:50:00,106.84,106.88,106.79,106.85,59300.0,79.2567,79.2863,79.2196,79.2641,59300.0
2013-12-24 09:30:00,106.72,106.72,106.66,106.71,55600.0,79.1676,79.1676,79.1231,79.1602,55600.0
2013-12-24 09:40:00,106.72,106.76,106.71,106.74,10300.0,79.1676,79.1973,79.1602,79.1825,10300.0
2013-12-24 09:50:00,106.75,106.76,106.72,106.74,41400.0,79.1899,79.1973,79.1676,79.1825,41400.0
2013-12-24 10:00:00,106.72,106.76,106.72,106.74,33000.0,79.1676,79.1973,79.1676,79.1825,33000.0
2013-12-24 10:10:00,106.74,106.75,106.68,106.68,26800.0,79.1825,79.1899,79.138,79.138,26800.0
2013-12-24 10:20:00,106.72,106.72,106.65,106.68,28700.0,79.1676,79.1676,79.1157,79.138,28700.0
2013-12-24 10:30:00,106.69,106.69,106.65,106.68,22200.0,79.1454,79.1454,79.1157,79.138,22200.0
2013-12-24 10:40:00,106.65,106.7,106.65,106.7,28800.0,79.1157,79.1528,79.1157,79.1528,28800.0
2013-12-24 10:50:00,106.69,106.72,106.69,106.72,54900.0,79.1454,79.1676,79.1454,79.1676,54900.0
2013-12-24 11:00:00,106.71,106.72,106.7,106.71,12100.0,79.1602,79.1676,79.1528,79.1602,12100.0
2013-12-24 11:10:00,106.7,106.72,106.68,106.71,13400.0,79.1528,79.1676,79.138,79.1602,13400.0
2013-12-24 11:20:00,106.71,106.72,106.69,106.71,22200.0,79.1602,79.1676,79.1454,79.1602,22200.0
2013-12-24 11:30:00,106.69,106.71,106.66,106.68,21800.0,79.1454,79.1602,79.1231,79.138,21800.0
2013-12-24 11:40:00,106.68,106.69,106.65,106.68,16900.0,79.138,79.1454,79.1157,79.138,16900.0
2013-12-24 11:50:00,106.68,106.69,106.66,106.68,25900.0,79.138,79.1454,79.1231,79.138,25900.0
2013-12-24 12:00:00,106.68,106.68,106.65,106.67,22100.0,79.138,79.138,79.1157,79.1306,22100.0
2013-12-24 12:10:00,106.66,106.67,106.65,106.65,24400.0,79.1231,79.1306,79.1157,79.1157,24400.0
2013-12-24 12:20:00,106.66,106.67,106.65,106.66,44000.0,79.1231,79.1306,79.1157,79.1231,44000.0
2013-12-24 12:30:00,106.66,106.66,106.64,106.64,28900.0,79.1231,79.1231,79.1083,79.1083,28900.0
2013-12-24 12:40:00,106.64,106.67,106.64,106.65,23300.0,79.1083,79.1306,79.1083,79.1157,23300.0
2013-12-24 12:50:00,106.64,106.67,106.63,106.64,62600.0,79.1083,79.1306,79.1009,79.1083,62600.0
2013-12-26 09:30:00,106.35,106.41,106.33,106.35,68500.0,79.0491,79.0937,79.0342,79.0491,68500.0
2013-12-26 09:40:00,106.35,106.38,106.35,106.38,5300.0,79.0491,79.0714,79.0491,79.0714,5300.0
2013-12-26 09:50:00,106.36,106.38,106.35,106.35,11500.0,79.0565,79.0714,79.0491,79.0491,11500.0
2013-12-26 10:00:00,106.38,106.39,106.37,106.38,13600.0,79.0714,79.0788,79.0639,79.0714,13600.0
2013-12-26 10:10:00,106.38,106.39,106.37,106.37,15700.0,79.0714,79.0788,79.0639,79.0639,15700.0
2013-12-26 10:20:00,106.37,106.38,106.35,106.36,6800.0,79.0639,79.0714,79.0491,79.0565,6800.0
2013-12-26 10:30:00,106.38,106.38,106.36,106.36,10100.0,79.0714,79.0714,79.0565,79.0565,10100.0
2013-12-26 10:40:00,106.36,106.38,106.35,106.36,5000.0,79.0565,79.0714,79.0491,79.0565,5000.0
2013-12-26 10:50:00,106.36,106.36,106.34,106.34,9400.0,79.0565,79.0565,79.0416,79.0416,9400.0
2013-12-26 11:00:00,106.33,106.35,106.33,106.33,6600.0,79.0342,79.0491,79.0342,79.0342,6600.0
2013-12-26 11:10:00,106.33,106.35,106.32,106.35,5800.0,79.0342,79.0491,79.0268,79.0491,5800.0
2013-12-26 11:20:00,106.34,106.35,106.33,106.34,15100.0,79.0416,79.0491,79.0342,79.0416,15100.0
2013-12-26 11:30:00,106.34,106.35,106.33,106.35,3600.0,79.0416,79.0491,79.0342,79.0491,3600.0
2013-12-26 11:40:00,106.35,106.35,106.33,106.34,12900.0,79.0491,79.0491,79.0342,79.0416,12900.0
2013-12-26 11:50:00,106.35,106.35,106.34,106.34,3900.0,79.0491,79.0491,79.0416,79.0416,3900.0
2013-12-26 12:00:00,106.34,106.35,106.34,106.35,8600.0,79.0416,79.0491,79.0416,79.0491,8600.0
2013-12-26 12:10:00,106.35,106.35,106.34,106.35,9200.0,79.0491,79.0491,79.0416,79.0491,9200.0
2013-12-26 12:20:00,106.35,106.38,106.34,106.38,17900.0,79.0491,79.0714,79.0416,79.0714,17900.0
2013-12-26 12:30:00,106.38,106.38,106.37,106.37,11100.0,79.0714,79.0714,79.0639,79.0639,11100.0
2013-12-26 12:40:00,106.37,106.38,106.36,106.37,18500.0,79.0639,79.0714,79.0565,79.0639,18500.0
2013-12-26 12:50:00,106.38,106.4,106.37,106.38,19700.0,79.0714,79.0862,79.0639,79.0714,19700.0
2013-12-26 13:00:00,106.38,106.41,106.38,106.4,4700.0,79.0714,79.0937,79.0714,79.0862,4700.0
2013-12-26 13:10:00,106.41,106.41,106.4,106.41,10400.0,79.0937,79.0937,79.0862,79.0937,10400.0
2013-12-26 13:20:00,106.41,106.42,106.4,106.4,54100.0,79.0937,79.1011,79.0862,79.0862,54100.0
2013-12-26 13:30:00,106.39,106.4,106.39,106.39,7200.0,79.0788,79.0862,79.0788,79.0788,7200.0
2013-12-26 13:40:00,106.4,106.4,106.37,106.38,22900.0,79.0862,79.0862,79.0639,79.0714,22900.0
2013-12-26 13:50:00,106.4,106.4,106.33,106.33,20600.0,79.0862,79.0862,79.0342,79.0342,20600.0
2013-12-26 14:00:00,106.34,106.35,106.33,106.33,11300.0,79.0416,79.0491,79.0342,79.0342,11300.0
2013-12-26 14:10:00,106.35,106.37,106.34,106.37,13900.0,79.0491,79.0639,79.0416,79.0639,13900.0
2013-12-26 14:20:00,106.36,106.38,106.36,106.37,63700.0,79.0565,79.0714,79.0565,79.0639,63700.0
2013-12-26 14:30:00,106.36,106.37,106.36,106.37,16700.0,79.0565,79.0639,79.0565,79.0639,16700.0
2013-12-26 14:40:00,106.37,106.37,105.35,106.35,44800.0,79.0639,79.0639,78.3058,79.0491,44800.0
2013-12-26 14:50:00,106.34,106.37,106.34,106.37,22200.0,79.0416,79.0639,79.0416,79.0639,22200.0
2013-12-26 15:00:00,106.36,106.36,106.34,106.34,12700.0,79.0565,79.0565,79.0416,79.0416,12700.0
2013-12-26 15:10:00,106.35,106.37,106.34,106.36,59500.0,79.0491,79.0639,79.0416,79.0565,59500.0
2013-12-26 15:20:00,106.36,106.39,106.36,106.39,26700.0,79.0565,79.0788,79.0565,79.0788,26700.0
2013-12-26 15:30:00,106.38,106.39,106.38,106.38,5300.0,79.0714,79.0788,79.0714,79.0714,5300.0
2013-12-26 15:40:00,106.39,106.39,106.38,106.39,26200.0,79.0788,79.0788,79.0714,79.0788,26200.0
2013-12-26 15:50:00,106.38,106.4,106.36,106.38,99900.0,79.0714,79.0862,79.0565,79.0714,99900.0
2013-12-27 09:30:00,106.38,106.39,106.31,106.32,39800.0,79.0714,79.0788,79.0193,79.0268,39800.0
2013-12-27 09:40:00,106.37,106.37,106.29,106.29,16200.0,79.0639,79.0639,79.0045,79.0045,16200.0
2013-12-27 09:50:00,106.29,106.32,106.29,106.32,11900.0,79.0045,79.0268,79.0045,79.0268,11900.0
2013-12-27 10:00:00,106.3,106.36,106.3,106.34,37300.0,79.0119,79.0565,79.0119,79.0416,37300.0
2013-12-27 10:10:00,106.35,106.38,106.34,106.35,17300.0,79.0491,79.0714,79.0416,79.0491,17300.0
2013-12-27 10:20:00,106.35,106.38,106.35,106.38,5000.0,79.0491,79.0714,79.0491,79.0714,5000.0
2013-12-27 10:30:00,106.37,106.43,106.37,106.41,35400.0,79.0639,79.1085,79.0639,79.0937,35400.0
2013-12-27 10:40:00,106.43,106.44,106.41,106.41,39500.0,79.1085,79.116,79.0937,79.0937,39500.0
2013-12-27 10:50:00,106.44,106.44,106.41,106.41,9400.0,79.116,79.116,79.0937,79.0937,9400.0
2013-12-27 11:00:00,106.41,106.42,106.39,106.41,15300.0,79.0937,79.1011,79.0788,79.0937,15300.0
2013-12-27 11:10:00,106.4,106.43,106.39,106.42,9400.0,79.0862,79.1085,79.0788,79.1011,9400.0
2013-12-27 11:20:00,106.43,106.43,106.4,106.42,6700.0,79.1085,79.1085,79.0862,79.1011,6700.0
2013-12-27 11:30:00,106.41,106.42,106.4,106.41,28600.0,79.0937,79.1011,79.0862,79.0937,28600.0
2013-12-27 11:40:00,106.4,106.42,106.39,106.4,17600.0,79.0862,79.1011,79.0788,79.0862,17600.0
2013-12-27 11:50:00,106.4,106.4,106.34,106.38,30800.0,79.0862,79.0862,79.0416,79.0714,30800.0
2013-12-27 12:00:00,106.39,106.42,106.38,106.42,19500.0,79.0788,79.1011,79.0714,79.1011,19500.0
2013-12-27 12:10:00,106.42,106.42,106.4,106.4,16300.0,79.1011,79.1011,79.0862,79.0862,16300.0
2013-12-27 12:20:00,106.42,106.45,106.4,106.45,53400.0,79.1011,79.1234,79.0862,79.1234,53400.0
2013-12-27 12:30:00,106.44,106.45,106.38,106.42,38500.0,79.116,79.1234,79.0714,79.1011,38500.0
2013-12-27 12:40:00,106.42,106.46,106.41,106.43,55100.0,79.1011,79.1308,79.0937,79.1085,55100.0
2013-12-27 12:50:00,106.45,106.45,106.42,106.45,88700.0,79.1234,79.1234,79.1011,79.1234,88700.0
2013-12-27 13:00:00,106.45,106.45,106.42,106.42,42200.0,79.1234,79.1234,79.1011,79.1011,42200.0
2013-12-27 13:10:00,106.42,106.42,106.39,106.41,13800.0,79.1011,79.1011,79.0788,79.0937,13800.0
2013-12-27 13:20:00,106.41,106.42,106.39,106.39,65300.0,79.0937,79.1011,79.0788,79.0788,65300.0
2013-12-27 13:30:00,106.41,106.42,106.39,106.42,20100.0,79.0937,79.1011,79.0788,79.1011,20100.0
2013-12-27 13:40:00,106.42,106.43,106.41,106.42,74400.0,79.1011,79.1085,79.0937,79.1011,74400.0
2013-12-27 13:50:00,106.41,106.42,106.41,106.42,38400.0,79.0937,79.1011,79.0937,79.1011,38400.0
2013-12-27 14:00:00,106.42,106.42,106.39,106.41,9600.0,79.1011,79.1011,79.0788,79.0937,9600.0
2013-12-27 14:10:00,106.4,106.41,106.39,106.41,40800.0,79.0862,79.0937,79.0788,79.0937,40800.0
2013-12-27 14:20:00,106.4,106.41,106.38,106.39,63200.0,79.0862,79.0937,79.0714,79.0788,63200.0
2013-12-27 14:30:00,106.39,106.41,106.39,106.41,44400.0,79.0788,79.0937,79.0788,79.0937,44400.0
2013-12-27 14:40:00,106.4,106.42,106.4,106.4,19800.0,79.0862,79.1011,79.0862,79.0862,19800.0
2013-12-27 14:50:00,106.4,106.43,106.4,106.41,21200.0,79.0862,79.1085,79.0862,79.0937,21200.0
2013-12-27 15:00:00,106.41,106.43,106.4,106.43,51700.0,79.0937,79.1085,79.0862,79.1085,51700.0
2013-12-27 15:10:00,106.42,106.43,106.42,106.43,29700.0,79.1011,79.1085,79.1011,79.1085,29700.0
2013-12-27 15:20:00,106.43,106.43,106.42,106.42,62200.0,79.1085,79.1085,79.1011,79.1011,62200.0
2013-12-27 15:30:00,106.43,106.43,106.42,106.43,89600.0,79.1085,79.1085,79.1011,79.1085,89600.0
2013-12-27 15:40:00,106.42,106.43,106.42,106.42,36400.0,79.1011,79.1085,79.1011,79.1011,36400.0
2013-12-27 15:50:00,106.42,106.43,106.4,106.4,81300.0,79.1011,79.1085,79.0862,79.0862,81300.0
2013-12-30 09:30:00,106.51,106.51,106.44,106.47,53800.0,79.168,79.168,79.116,79.1383,53800.0
2013-12-30 09:40:00,106.47,106.5,106.47,106.49,19100.0,79.1383,79.1606,79.1383,79.1531,19100.0
2013-12-30 09:50:00,106.48,106.51,106.48,106.51,15100.0,79.1457,79.168,79.1457,79.168,15100.0
2013-12-30 10:00:00,106.5,106.53,106.49,106.53,8900.0,79.1606,79.1829,79.1531,79.1829,8900.0
2013-12-30 10:10:00,106.51,106.56,106.51,106.55,23800.0,79.168,79.2052,79.168,79.1977,23800.0
2013-12-30 10:20:00,106.54,106.55,106.52,106.55,12300.0,79.1903,79.1977,79.1754,79.1977,12300.0
2013-12-30 10:30:00,106.55,106.55,106.54,106.54,12700.0,79.1977,79.1977,79.1903,79.1903,12700.0
2013-12-30 10:40:00,106.55,106.55,106.49,106.52,16400.0,79.1977,79.1977,79.1531,79.1754,16400.0
2013-12-30 10:50:00,106.52,106.53,106.49,106.53,26300.0,79.1754,79.1829,79.1531,79.1829,26300.0
2013-12-30 11:00:00,106.53,106.55,106.53,106.55,15200.0,79.1829,79.1977,79.1829,79.1977,15200.0
2013-12-30 11:10:00,106.54,106.57,106.54,106.56,30200.0,79.1903,79.2126,79.1903,79.2052,30200.0
2013-12-30 11:20:00,106.56,106.57,106.55,106.57,38600.0,79.2052,79.2126,79.1977,79.2126,38600.0
2013-12-30 11:30:00,106.56,106.57,106.55,106.56,23600.0,79.2052,79.2126,79.1977,79.2052,23600.0
2013-12-30 11:40:00,106.56,106.57,106.55,106.57,36900.0,79.2052,79.2126,79.1977,79.2126,36900.0
2013-12-30 11:50:00,106.57,106.59,106.56,106.59,14300.0,79.2126,79.2275,79.2052,79.2275,14300.0
2013-12-30 12:00:00,106.59,106.59,106.52,106.55,48000.0,79.2275,79.2275,79.1754,79.1977,48000.0
2013-12-30 12:10:00,106.55,106.59,106.55,106.58,17900.0,79.1977,79.2275,79.1977,79.22,17900.0
2013-12-30 12:20:00,106.57,106.58,106.54,106.57,12100.0,79.2126,79.22,79.1903,79.2126,12100.0
2013-12-30 12:30:00,106.56,106.58,106.56,106.56,13600.0,79.2052,79.22,79.2052,79.2052,13600.0
2013-12-30 12:40:00,106.56,106.57,106.53,106.54,14600.0,79.2052,79.2126,79.1829,79.1903,14600.0
2013-12-30 12:50:00,106.55,106.56,106.54,106.56,14000.0,79.1977,79.2052,79.1903,79.2052,14000.0
2013-12-30 13:00:00,106.56,106.59,106.55,106.58,20800.0,79.2052,79.2275,79.1977,79.22,20800.0
2013-12-30 13:10:00,106.59,106.59,106.57,106.58,21000.0,79.2275,79.2275,79.2126,79.22,21000.0
2013-12-30 13:20:00,106.59,106.59,106.57,106.57,18000.0,79.2275,79.2275,79.2126,79.2126,18000.0
2013-12-30 13:30:00,106.58,106.59,106.56,106.56,23100.0,79.22,79.2275,79.2052,79.2052,23100.0
2013-12-30 13:40:00,106.56,106.58,106.56,106.58,31400.0,79.2052,79.22,79.2052,79.22,31400.0
2013-12-30 13:50:00,106.58,106.58,106.56,106.57,21500.0,79.22,79.22,79.2052,79.2126,21500.0
2013-12-30 14:00:00,106.57,106.58,106.54,106.56,51300.0,79.2126,79.22,79.1903,79.2052,51300.0
2013-12-30 14:10:00,106.54,106.56,106.53,106.54,42100.0,79.1903,79.2052,79.1829,79.1903,42100.0
2013-12-30 14:20:00,106.54,106.55,106.53,106.53,18000.0,79.1903,79.1977,79.1829,79.1829,18000.0
2013-12-30 14:30:00,106.53,106.55,106.53,106.53,38900.0,79.1829,79.1977,79.1829,79.1829,38900.0
2013-12-30 14:40:00,106.53,106.56,106.52,106.54,241600.0,79.1829,79.2052,79.1754,79.1903,241600.0
2013-12-30 14:50:00,106.53,106.56,106.52,106.53,29400.0,79.1829,79.2052,79.1754,79.1829,29400.0
2013-12-30 15:00:00,106.53,106.54,106.52,106.52,46600.0,79.1829,79.1903,79.1754,79.1754,46600.0
2013-12-30 15:10:00,106.52,106.54,106.52,106.52,33100.0,79.1754,79.1903,79.1754,79.1754,33100.0
2013-12-30 15:20:00,106.53,106.55,106.52,106.53,53500.0,79.1829,79.1977,79.1754,79.1829,53500.0
2013-12-30 15:30:00,106.53,106.58,106.53,106.57,47200.0,79.1829,79.22,79.1829,79.2126,47200.0
2013-12-30 15:40:00,106.57,106.58,106.54,106.56,23400.0,79.2126,79.22,79.1903,79.2052,23400.0
2013-12-30 15:50:00,106.56,106.57,106.53,106.53,26700.0,79.2052,79.2126,79.1829,79.1829,26700.0
2013-12-31 09:30:00,106.48,106.5,106.45,106.48,109700.0,79.1457,79.1606,79.1234,79.1457,109700.0
2013-12-31 09:40:00,106.47,106.52,106.47,106.51,36900.0,79.1383,79.1754,79.1383,79.168,36900.0
2013-12-31 09:50:00,106.49,106.54,106.49,106.52,37300.0,79.1531,79.1903,79.1531,79.1754,37300.0
2013-12-31 10:00:00,106.52,106.56,106.52,106.55,14200.0,79.1754,79.2052,79.1754,79.1977,14200.0
2013-12-31 10:10:00,106.55,106.57,106.54,106.57,14800.0,79.1977,79.2126,79.1903,79.2126,14800.0
2013-12-31 10:20:00,106.55,106.58,106.55,106.57,20100.0,79.1977,79.22,79.1977,79.2126,20100.0
2013-12-31 10:30:00,106.57,106.58,106.54,106.56,25000.0,79.2126,79.22,79.1903,79.2052,25000.0
2013-12-31 10:40:00,106.57,106.57,106.54,106.56,13600.0,79.2126,79.2126,79.1903,79.2052,13600.0
2013-12-31 10:50:00,106.56,106.56,106.5,106.5,25600.0,79.2052,79.2052,79.1606,79.1606,25600.0
2013-12-31 11:00:00,106.51,106.51,106.46,106.49,29800.0,79.168,79.168,79.1308,79.1531,29800.0
2013-12-31 11:10:00,106.49,106.5,106.46,106.47,38200.0,79.1531,79.1606,79.1308,79.1383,38200.0
2013-12-31 11:20:00,106.47,106.47,106.43,106.45,39300.0,79.1383,79.1383,79.1085,79.1234,39300.0
2013-12-31 11:30:00,106.44,106.48,106.43,106.46,20500.0,79.116,79.1457,79.1085,79.1308,20500.0
2013-12-31 11:40:00,106.46,106.46,106.43,106.45,7800.0,79.1308,79.1308,79.1085,79.1234,7800.0
2013-12-31 11:50:00,106.45,106.49,106.44,106.49,26500.0,79.1234,79.1531,79.116,79.1531,26500.0
2013-12-31 12:00:00,106.49,106.49,106.47,106.49,5700.0,79.1531,79.1531,79.1383,79.1531,5700.0
2013-12-31 12:10:00,106.49,106.51,106.48,106.51,17500.0,79.1531,79.168,79.1457,79.168,17500.0
2013-12-31 12:20:00,106.51,106.51,106.48,106.5,61300.0,79.168,79.168,79.1457,79.1606,61300.0
2013-12-31 12:30:00,106.5,106.5,106.49,106.5,13600.0,79.1606,79.1606,79.1531,79.1606,13600.0
2013-12-31 12:40:00,106.51,106.52,106.5,106.52,15400.0,79.168,79.1754,79.1606,79.1754,15400.0
2013-12-31 12:50:00,106.52,106.54,106.48,106.48,42900.0,79.1754,79.1903,79.1457,79.1457,42900.0
2013-12-31 13:00:00,106.48,106.49,106.43,106.43,52400.0,79.1457,79.1531,79.1085,79.1085,52400.0
2013-12-31 13:10:00,106.43,106.46,106.43,106.43,22700.0,79.1085,79.1308,79.1085,79.1085,22700.0
2013-12-31 13:20:00,106.43,106.48,106.41,106.43,301900.0,79.1085,79.1457,79.0937,79.1085,301900.0
2013-12-31 13:30:00,106.43,106.47,106.42,106.45,120500.0,79.1085,79.1383,79.1011,79.1234,120500.0
2013-12-31 13:40:00,106.45,106.48,106.43,106.44,731300.0,79.1234,79.1457,79.1085,79.116,731300.0
2013-12-31 13:50:00,106.44,106.44,106.39,106.4,65700.0,79.116,79.116,79.0788,79.0862,65700.0
2013-12-31 14:00:00,106.39,106.41,106.38,106.39,19100.0,79.0788,79.0937,79.0714,79.0788,19100.0
2013-12-31 14:10:00,106.4,106.42,106.37,106.37,38000.0,79.0862,79.1011,79.0639,79.0639,38000.0
2013-12-31 14:20:00,106.38,106.4,106.37,106.4,31300.0,79.0714,79.0862,79.0639,79.0862,31300.0
2013-12-31 14:30:00,106.39,106.4,106.37,106.39,40900.0,79.0788,79.0862,79.0639,79.0788,40900.0
2013-12-31 14:40:00,106.38,106.39,106.37,106.39,20500.0,79.0714,79.0788,79.0639,79.0788,20500.0
2013-12-31 14:50:00,106.39,106.4,106.38,106.4,25100.0,79.0788,79.0862,79.0714,79.0862,25100.0
2013-12-31 15:00:00,106.42,106.44,106.42,106.42,44900.0,79.1011,79.116,79.1011,79.1011,44900.0
2013-12-31 15:10:00,106.42,106.43,106.42,106.43,50100.0,79.1011,79.1085,79.1011,79.1085,50100.0
2013-12-31 15:20:00,106.42,106.44,106.42,106.44,45500.0,79.1011,79.116,79.1011,79.116,45500.0
2013-12-31 15:30:00,106.43,106.44,106.42,106.44,78200.0,79.1085,79.116,79.1011,79.116,78200.0
2013-12-31 15:40:00,106.44,106.46,106.39,106.39,132800.0,79.116,79.1308,79.0788,79.0788,132800.0
2013-12-31 15:50:00,106.41,106.46,106.38,106.44,241800.0,79.0937,79.1308,79.0714,79.116,241800.0
2014-01-02 09:30:00,106.44,106.45,106.4,106.44,63200.0,79.116,79.1234,79.0862,79.116,63200.0
2014-01-02 09:40:00,106.44,106.47,106.44,106.46,14200.0,79.116,79.1383,79.116,79.1308,14200.0
2014-01-02 09:50:00,106.45,106.5,106.45,106.49,107500.0,79.1234,79.1606,79.1234,79.1531,107500.0
2014-01-02 10:00:00,106.47,106.51,106.43,106.5,57400.0,79.1383,79.168,79.1085,79.1606,57400.0
2014-01-02 10:10:00,106.49,106.55,106.49,106.53,25000.0,79.1531,79.1977,79.1531,79.1829,25000.0
2014-01-02 10:20:00,106.54,106.55,106.51,106.52,30200.0,79.1903,79.1977,79.168,79.1754,30200.0
2014-01-02 10:30:00,106.52,106.54,106.51,106.53,15500.0,79.1754,79.1903,79.168,79.1829,15500.0
2014-01-02 10:40:00,106.53,106.54,106.49,106.51,13700.0,79.1829,79.1903,79.1531,79.168,13700.0
2014-01-02 10:50:00,106.52,106.52,106.49,106.49,15600.0,79.1754,79.1754,79.1531,79.1531,15600.0
2014-01-02 11:00:00,106.51,106.51,106.49,106.5,22900.0,79.168,79.168,79.1531,79.1606,22900.0
2014-01-02 11:10:00,106.5,106.51,106.5,106.5,26200.0,79.1606,79.168,79.1606,79.1606,26200.0
2014-01-02 11:20:00,106.51,106.52,106.5,106.52,13500.0,79.168,79.1754,79.1606,79.1754,13500.0
2014-01-02 11:30:00,106.5,106.56,106.5,106.56,24800.0,79.1606,79.2052,79.1606,79.2052,24800.0
2014-01-02 11:40:00,106.55,106.56,106.53,106.55,13800.0,79.1977,79.2052,79.1829,79.1977,13800.0
2014-01-02 11:50:00,106.54,106.57,106.53,106.57,9800.0,79.1903,79.2126,79.1829,79.2126,9800.0
2014-01-02 12:00:00,106.57,106.57,106.54,106.54,30300.0,79.2126,79.2126,79.1903,79.1903,30300.0
2014-01-02 12:10:00,106.54,106.57,106.54,106.54,9000.0,79.1903,79.2126,79.1903,79.1903,9000.0
2014-01-02 12:20:00,106.54,106.55,106.53,106.53,36400.0,79.1903,79.1977,79.1829,79.1829,36400.0
2014-01-02 12:30:00,106.54,106.54,106.53,106.54,6200.0,79.1903,79.1903,79.1829,79.1903,6200.0
2014-01-02 12:40:00,106.54,106.54,106.51,106.51,13900.0,79.1903,79.1903,79.168,79.168,13900.0
2014-01-02 12:50:00,106.51,106.52,106.49,106.5,29300.0,79.168,79.1754,79.1531,79.1606,29300.0
2014-01-02 13:00:00,106.5,106.53,106.49,106.51,19100.0,79.1606,79.1829,79.1531,79.168,19100.0
2014-01-02 13:10:00,106.51,106.51,106.5,106.5,5800.0,79.168,79.168,79.1606,79.1606,5800.0
2014-01-02 13:20:00,106.5,106.51,106.49,106.51,5000.0,79.1606,79.168,79.1531,79.168,5000.0
2014-01-02 13:30:00,106.5,106.53,106.49,106.5,102700.0,79.1606,79.1829,79.1531,79.1606,102700.0
2014-01-02 13:40:00,106.5,106.55,106.5,106.55,29400.0,79.1606,79.1977,79.1606,79.1977,29400.0
2014-01-02 13:50:00,106.54,106.55,106.53,106.53,6900.0,79.1903,79.1977,79.1829,79.1829,6900.0
2014-01-02 14:00:00,106.54,106.55,106.53,106.53,6500.0,79.1903,79.1977,79.1829,79.1829,6500.0
2014-01-02 14:10:00,106.54,106.55,106.52,106.53,19700.0,79.1903,79.1977,79.1754,79.1829,19700.0
2014-01-02 14:20:00,106.54,106.54,106.51,106.53,217300.0,79.1903,79.1903,79.168,79.1829,217300.0
2014-01-02 14:30:00,106.54,106.54,106.52,106.52,40400.0,79.1903,79.1903,79.1754,79.1754,40400.0
2014-01-02 14:40:00,106.53,106.54,106.52,106.52,10300.0,79.1829,79.1903,79.1754,79.1754,10300.0
2014-01-02 14:50:00,106.54,106.54,106.52,106.54,48100.0,79.1903,79.1903,79.1754,79.1903,48100.0
2014-01-02 15:00:00,106.54,106.54,106.52,106.53,18900.0,79.1903,79.1903,79.1754,79.1829,18900.0
2014-01-02 15:10:00,106.52,106.55,106.5,106.53,150700.0,79.1754,79.1977,79.1606,79.1829,150700.0
2014-01-02 15:20:00,106.53,106.54,106.52,106.54,53000.0,79.1829,79.1903,79.1754,79.1903,53000.0
2014-01-02 15:30:00,106.53,106.53,106.5,106.51,21300.0,79.1829,79.1829,79.1606,79.168,21300.0
2014-01-02 15:40:00,106.51,106.53,106.5,106.52,38800.0,79.168,79.1829,79.1606,79.1754,38800.0
2014-01-02 15:50:00,106.53,106.53,106.49,106.5,47200.0,79.1829,79.1829,79.1531,79.1606,47200.0
2014-01-03 09:30:00,106.45,106.48,106.38,106.45,34100.0,79.1234,79.1457,79.0714,79.1234,34100.0
2014-01-03 09:40:00,106.45,106.47,106.42,106.45,21800.0,79.1234,79.1383,79.1011,79.1234,21800.0
2014-01-03 09:50:00,106.44,106.45,106.41,106.45,6100.0,79.116,79.1234,79.0937,79.1234,6100.0
2014-01-03 10:00:00,106.44,106.46,106.42,106.46,30600.0,79.116,79.1308,79.1011,79.1308,30600.0
2014-01-03 10:10:00,106.47,106.48,106.46,106.47,25000.0,79.1383,79.1457,79.1308,79.1383,25000.0
2014-01-03 10:20:00,106.47,106.48,106.45,106.46,30700.0,79.1383,79.1457,79.1234,79.1308,30700.0
2014-01-03 10:30:00,106.45,106.45,106.43,106.43,7600.0,79.1234,79.1234,79.1085,79.1085,7600.0
2014-01-03 10:40:00,106.43,106.49,106.43,106.49,16200.0,79.1085,79.1531,79.1085,79.1531,16200.0
2014-01-03 10:50:00,106.48,106.5,106.48,106.5,5600.0,79.1457,79.1606,79.1457,79.1606,5600.0
2014-01-03 11:00:00,106.48,106.5,106.48,106.5,10300.0,79.1457,79.1606,79.1457,79.1606,10300.0
2014-01-03 11:10:00,106.5,106.5,106.49,106.49,10900.0,79.1606,79.1606,79.1531,79.1531,10900.0
2014-01-03 11:20:00,106.5,106.5,106.49,106.5,8100.0,79.1606,79.1606,79.1531,79.1606,8100.0
2014-01-03 11:30:00,106.49,106.5,106.47,106.47,19600.0,79.1531,79.1606,79.1383,79.1383,19600.0
2014-01-03 11:40:00,106.48,106.49,106.47,106.48,19000.0,79.1457,79.1531,79.1383,79.1457,19000.0
2014-01-03 11:50:00,106.48,106.5,106.47,106.5,11100.0,79.1457,79.1606,79.1383,79.1606,11100.0
2014-01-03 12:00:00,106.5,106.52,106.49,106.51,11600.0,79.1606,79.1754,79.1531,79.168,11600.0
2014-01-03 12:10:00,106.51,106.53,106.51,106.53,17200.0,79.168,79.1829,79.168,79.1829,17200.0
2014-01-03 12:20:00,106.53,106.53,106.51,106.53,11700.0,79.1829,79.1829,79.168,79.1829,11700.0
2014-01-03 12:30:00,106.53,106.55,106.51,106.55,8700.0,79.1829,79.1977,79.168,79.1977,8700.0
2014-01-03 12:40:00,106.55,106.56,106.54,106.56,15700.0,79.1977,79.2052,79.1903,79.2052,15700.0
2014-01-03 12:50:00,106.54,106.57,106.54,106.57,8800.0,79.1903,79.2126,79.1903,79.2126,8800.0
2014-01-03 13:00:00,106.57,106.58,106.55,106.56,42800.0,79.2126,79.22,79.1977,79.2052,42800.0
2014-01-03 13:10:00,106.56,106.58,106.56,106.57,18200.0,79.2052,79.22,79.2052,79.2126,18200.0
2014-01-03 13:20:00,106.58,106.6,106.57,106.6,18200.0,79.22,79.2349,79.2126,79.2349,18200.0
2014-01-03 13:30:00,106.58,106.59,106.58,106.59,60600.0,79.22,79.2275,79.22,79.2275,60600.0
2014-01-03 13:40:00,106.59,106.6,106.58,106.58,10700.0,79.2275,79.2349,79.22,79.22,10700.0
2014-01-03 13:50:00,106.6,106.6,106.57,106.57,12300.0,79.2349,79.2349,79.2126,79.2126,12300.0
2014-01-03 14:00:00,106.58,106.59,106.57,106.58,6600.0,79.22,79.2275,79.2126,79.22,6600.0
2014-01-03 14:10:00,106.57,106.61,106.57,106.6,52500.0,79.2126,79.2423,79.2126,79.2349,52500.0
2014-01-03 14:20:00,106.6,106.63,106.6,106.61,121900.0,79.2349,79.2572,79.2349,79.2423,121900.0
2014-01-03 14:30:00,106.61,106.62,106.56,106.57,32900.0,79.2423,79.2498,79.2052,79.2126,32900.0
2014-01-03 14:40:00,106.56,106.58,106.56,106.57,14800.0,79.2052,79.22,79.2052,79.2126,14800.0
2014-01-03 14:50:00,106.57,106.58,106.48,106.49,180800.0,79.2126,79.22,79.1457,79.1531,180800.0
2014-01-03 15:00:00,106.51,106.51,106.45,106.47,16700.0,79.168,79.168,79.1234,79.1383,16700.0
2014-01-03 15:10:00,106.46,106.49,106.46,106.47,29800.0,79.1308,79.1531,79.1308,79.1383,29800.0
2014-01-03 15:20:00,106.47,106.52,106.47,106.5,66900.0,79.1383,79.1754,79.1383,79.1606,66900.0
2014-01-03 15:30:00,106.51,106.55,106.5,106.54,97900.0,79.168,79.1977,79.1606,79.1903,97900.0
2014-01-03 15:40:00,106.54,106.54,106.51,106.52,117000.0,79.1903,79.1903,79.168,79.1754,117000.0
2014-01-03 15:50:00,106.53,106.55,106.52,106.54,250800.0,79.1829,79.1977,79.1754,79.1903,250800.0
2014-01-06 09:30:00,106.53,106.6,106.53,106.57,51600.0,79.1829,79.2349,79.1829,79.2126,51600.0
2014-01-06 09:40:00,106.57,106.58,106.55,106.55,58400.0,79.2126,79.22,79.1977,79.1977,58400.0
2014-01-06 09:50:00,106.56,106.56,106.53,106.53,25900.0,79.2052,79.2052,79.1829,79.1829,25900.0
2014-01-06 10:00:00,106.54,106.59,106.54,106.59,107900.0,79.1903,79.2275,79.1903,79.2275,107900.0
2014-01-06 10:10:00,106.61,106.62,106.58,106.58,12200.0,79.2423,79.2498,79.22,79.22,12200.0
2014-01-06 10:20:00,106.58,106.61,106.58,106.59,20000.0,79.22,79.2423,79.22,79.2275,20000.0
2014-01-06 10:30:00,106.59,106.6,106.57,106.6,1100.0,79.2275,79.2349,79.2126,79.2349,1100.0
2014-01-06 10:40:00,106.57,106.61,106.57,106.61,14900.0,79.2126,79.2423,79.2126,79.2423,14900.0
2014-01-06 10:50:00,106.6,106.61,106.55,106.56,436800.0,79.2349,79.2423,79.1977,79.2052,436800.0
2014-01-06 11:00:00,106.57,106.59,106.55,106.58,5800.0,79.2126,79.2275,79.1977,79.22,5800.0
2014-01-06 11:10:00,106.57,106.58,106.56,106.58,53800.0,79.2126,79.22,79.2052,79.22,53800.0
2014-01-06 11:20:00,106.58,106.6,106.57,106.59,9800.0,79.22,79.2349,79.2126,79.2275,9800.0
2014-01-06 11:30:00,106.58,106.59,106.55,106.58,37000.0,79.22,79.2275,79.1977,79.22,37000.0
2014-01-06 11:40:00,106.55,106.58,106.55,106.56,28100.0,79.1977,79.22,79.1977,79.2052,28100.0
2014-01-06 11:50:00,106.55,106.58,106.55,106.56,43100.0,79.1977,79.22,79.1977,79.2052,43100.0
2014-01-06 12:00:00,106.57,106.57,106.54,106.55,45300.0,79.2126,79.2126,79.1903,79.1977,45300.0
2014-01-06 12:10:00,106.56,106.58,106.56,106.57,24600.0,79.2052,79.22,79.2052,79.2126,24600.0
2014-01-06 12:20:00,106.58,106.58,106.57,106.57,10400.0,79.22,79.22,79.2126,79.2126,10400.0
2014-01-06 12:30:00,106.56,106.59,106.56,106.58,62700.0,79.2052,79.2275,79.2052,79.22,62700.0
2014-01-06 12:40:00,106.58,106.59,106.58,106.59,17800.0,79.22,79.2275,79.22,79.2275,17800.0
2014-01-06 12:50:00,106.59,106.59,106.56,106.58,33800.0,79.2275,79.2275,79.2052,79.22,33800.0
2014-01-06 13:00:00,106.58,106.59,106.56,106.59,31000.0,79.22,79.2275,79.2052,79.2275,31000.0
2014-01-06 13:10:00,106.59,106.6,106.58,106.59,11400.0,79.2275,79.2349,79.22,79.2275,11400.0
2014-01-06 13:20:00,106.58,106.59,106.57,106.58,36300.0,79.22,79.2275,79.2126,79.22,36300.0
2014-01-06 13:30:00,106.59,106.59,106.57,106.59,50500.0,79.2275,79.2275,79.2126,79.2275,50500.0
2014-01-06 13:40:00,106.57,106.59,106.55,106.56,6300.0,79.2126,79.2275,79.1977,79.2052,6300.0
2014-01-06 13:50:00,106.57,106.58,106.54,106.57,16100.0,79.2126,79.22,79.1903,79.2126,16100.0
2014-01-06 14:00:00,106.57,106.59,106.56,106.57,16300.0,79.2126,79.2275,79.2052,79.2126,16300.0
2014-01-06 14:10:00,106.58,106.58,106.56,106.58,40200.0,79.22,79.22,79.2052,79.22,40200.0
2014-01-06 14:20:00,106.58,106.59,106.55,106.58,87700.0,79.22,79.2275,79.1977,79.22,87700.0
2014-01-06 14:30:00,106.58,106.59,106.56,106.59,53600.0,79.22,79.2275,79.2052,79.2275,53600.0
2014-01-06 14:40:00,106.58,106.59,106.55,106.59,77900.0,79.22,79.2275,79.1977,79.2275,77900.0
2014-01-06 14:50:00,106.58,106.59,106.57,106.59,69500.0,79.22,79.2275,79.2126,79.2275,69500.0
2014-01-06 15:00:00,106.58,106.59,106.57,106.59,64600.0,79.22,79.2275,79.2126,79.2275,64600.0
2014-01-06 15:10:00,106.59,106.59,106.56,106.58,49000.0,79.2275,79.2275,79.2052,79.22,49000.0
2014-01-06 15:20:00,106.58,106.63,106.57,106.62,72600.0,79.22,79.2572,79.2126,79.2498,72600.0
2014-01-06 15:30:00,106.62,106.65,106.61,106.65,138400.0,79.2498,79.2721,79.2423,79.2721,138400.0
2014-01-06 15:40:00,106.64,106.67,106.63,106.65,402300.0,79.2646,79.2869,79.2572,79.2721,402300.0
2014-01-06 15:50:00,106.64,106.68,106.64,106.66,793400.0,79.2646,79.2944,79.2646,79.2795,793400.0
2014-01-07 09:30:00,106.74,106.74,106.69,106.73,67900.0,79.339,79.339,79.3018,79.3315,67900.0
2014-01-07 09:40:00,106.73,106.73,106.67,106.67,10100.0,79.3315,79.3315,79.2869,79.2869,10100.0
2014-01-07 09:50:00,106.68,106.72,106.67,106.72,68300.0,79.2944,79.3241,79.2869,79.3241,68300.0
2014-01-07 10:00:00,106.72,106.72,106.68,106.7,137600.0,79.3241,79.3241,79.2944,79.3092,137600.0
2014-01-07 10:10:00,106.69,106.7,106.67,106.69,15000.0,79.3018,79.3092,79.2869,79.3018,15000.0
2014-01-07 10:20:00,106.7,106.7,106.68,106.7,35800.0,79.3092,79.3092,79.2944,79.3092,35800.0
2014-01-07 10:30:00,106.7,106.72,106.7,106.71,3800.0,79.3092,79.3241,79.3092,79.3167,3800.0
2014-01-07 10:40:00,106.71,106.72,106.7,106.72,12000.0,79.3167,79.3241,79.3092,79.3241,12000.0
2014-01-07 10:50:00,106.71,106.73,106.71,106.71,37300.0,79.3167,79.3315,79.3167,79.3167,37300.0
2014-01-07 11:00:00,106.72,106.72,106.7,106.71,7500.0,79.3241,79.3241,79.3092,79.3167,7500.0
2014-01-07 11:10:00,106.72,106.72,106.69,106.71,19900.0,79.3241,79.3241,79.3018,79.3167,19900.0
2014-01-07 11:20:00,106.71,106.71,106.69,106.71,24700.0,79.3167,79.3167,79.3018,79.3167,24700.0
2014-01-07 11:30:00,106.7,106.72,106.68,106.72,44200.0,79.3092,79.3241,79.2944,79.3241,44200.0
2014-01-07 11:40:00,106.71,106.72,106.71,106.72,10000.0,79.3167,79.3241,79.3167,79.3241,10000.0
2014-01-07 11:50:00,106.72,106.74,106.72,106.72,42900.0,79.3241,79.339,79.3241,79.3241,42900.0
2014-01-07 12:00:00,106.74,106.75,106.73,106.75,11800.0,79.339,79.3464,79.3315,79.3464,11800.0
2014-01-07 12:10:00,106.75,106.76,106.74,106.74,14300.0,79.3464,79.3538,79.339,79.339,14300.0
2014-01-07 12:20:00,106.75,106.76,106.74,106.75,12100.0,79.3464,79.3538,79.339,79.3464,12100.0
2014-01-07 12:30:00,106.76,106.76,106.74,106.75,9300.0,79.3538,79.3538,79.339,79.3464,9300.0
2014-01-07 12:40:00,106.75,106.76,106.74,106.75,19800.0,79.3464,79.3538,79.339,79.3464,19800.0
2014-01-07 12:50:00,106.74,106.77,106.72,106.73,25000.0,79.339,79.3613,79.3241,79.3315,25000.0
2014-01-07 13:00:00,106.73,106.75,106.68,106.69,25100.0,79.3315,79.3464,79.2944,79.3018,25100.0
2014-01-07 13:10:00,106.7,106.71,106.68,106.71,9700.0,79.3092,79.3167,79.2944,79.3167,9700.0
2014-01-07 13:20:00,106.7,106.76,106.69,106.76,40400.0,79.3092,79.3538,79.3018,79.3538,40400.0
2014-01-07 13:30:00,106.76,106.76,106.74,106.75,18400.0,79.3538,79.3538,79.339,79.3464,18400.0
2014-01-07 13:40:00,106.75,106.75,106.74,106.75,9200.0,79.3464,79.3464,79.339,79.3464,9200.0
2014-01-07 13:50:00,106.75,106.76,106.72,106.76,54000.0,79.3464,79.3538,79.3241,79.3538,54000.0
2014-01-07 14:00:00,106.74,106.76,106.74,106.75,16100.0,79.339,79.3538,79.339,79.3464,16100.0
2014-01-07 14:10:00,106.76,106.76,106.73,106.74,13800.0,79.3538,79.3538,79.3315,79.339,13800.0
2014-01-07 14:20:00,106.75,106.76,106.74,106.75,9700.0,79.3464,79.3538,79.339,79.3464,9700.0
2014-01-07 14:30:00,106.75,106.76,106.74,106.75,11200.0,79.3464,79.3538,79.339,79.3464,11200.0
2014-01-07 14:40:00,106.75,106.77,106.73,106.76,58600.0,79.3464,79.3613,79.3315,79.3538,58600.0
2014-01-07 14:50:00,106.76,106.78,106.74,106.76,59000.0,79.3538,79.3687,79.339,79.3538,59000.0
2014-01-07 15:00:00,106.77,106.77,106.75,106.75,14300.0,79.3613,79.3613,79.3464,79.3464,14300.0
2014-01-07 15:10:00,106.75,106.76,106.74,106.74,13300.0,79.3464,79.3538,79.339,79.339,13300.0
2014-01-07 15:20:00,106.74,106.77,106.74,106.77,22100.0,79.339,79.3613,79.339,79.3613,22100.0
2014-01-07 15:30:00,106.77,106.77,106.74,106.75,42900.0,79.3613,79.3613,79.339,79.3464,42900.0
2014-01-07 15:40:00,106.75,106.76,106.74,106.75,34600.0,79.3464,79.3538,79.339,79.3464,34600.0
2014-01-07 15:50:00,106.76,106.77,106.73,106.75,71100.0,79.3538,79.3613,79.3315,79.3464,71100.0
2014-01-08 09:30:00,106.57,106.59,106.54,106.57,33500.0,79.2126,79.2275,79.1903,79.2126,33500.0
2014-01-08 09:40:00,106.58,106.59,106.57,106.59,16800.0,79.22,79.2275,79.2126,79.2275,16800.0
2014-01-08 09:50:00,106.59,106.61,106.56,106.61,24500.0,79.2275,79.2423,79.2052,79.2423,24500.0
2014-01-08 10:00:00,106.61,106.61,106.58,106.58,8500.0,79.2423,79.2423,79.22,79.22,8500.0
2014-01-08 10:10:00,106.61,106.62,106.58,106.59,8100.0,79.2423,79.2498,79.22,79.2275,8100.0
2014-01-08 10:20:00,106.6,106.61,106.56,106.56,8500.0,79.2349,79.2423,79.2052,79.2052,8500.0
2014-01-08 10:30:00,106.56,106.58,106.53,106.53,28600.0,79.2052,79.22,79.1829,79.1829,28600.0
2014-01-08 10:40:00,106.54,106.57,106.52,106.53,40000.0,79.1903,79.2126,79.1754,79.1829,40000.0
2014-01-08 10:50:00,106.52,106.57,106.51,106.55,13600.0,79.1754,79.2126,79.168,79.1977,13600.0
2014-01-08 11:00:00,106.53,106.56,106.53,106.53,10600.0,79.1829,79.2052,79.1829,79.1829,10600.0
2014-01-08 11:10:00,106.53,106.54,106.48,106.51,34100.0,79.1829,79.1903,79.1457,79.168,34100.0
2014-01-08 11:20:00,106.53,106.54,106.51,106.53,11100.0,79.1829,79.1903,79.168,79.1829,11100.0
2014-01-08 11:30:00,106.53,106.56,106.51,106.54,10700.0,79.1829,79.2052,79.168,79.1903,10700.0
2014-01-08 11:40:00,106.55,106.55,106.52,106.55,14400.0,79.1977,79.1977,79.1754,79.1977,14400.0
2014-01-08 11:50:00,106.53,106.55,106.52,106.54,5100.0,79.1829,79.1977,79.1754,79.1903,5100.0
2014-01-08 12:00:00,106.54,106.55,106.49,106.52,12000.0,79.1903,79.1977,79.1531,79.1754,12000.0
2014-01-08 12:10:00,106.53,106.54,106.5,106.54,17700.0,79.1829,79.1903,79.1606,79.1903,17700.0
2014-01-08 12:20:00,106.54,106.55,106.53,106.54,8600.0,79.1903,79.1977,79.1829,79.1903,8600.0
2014-01-08 12:30:00,106.55,106.55,106.5,106.52,5500.0,79.1977,79.1977,79.1606,79.1754,5500.0
2014-01-08 12:40:00,106.52,106.54,106.52,106.53,58800.0,79.1754,79.1903,79.1754,79.1829,58800.0
2014-01-08 12:50:00,106.53,106.53,106.5,106.51,7900.0,79.1829,79.1829,79.1606,79.168,7900.0
2014-01-08 13:00:00,106.52,106.52,106.49,106.49,52300.0,79.1754,79.1754,79.1531,79.1531,52300.0
2014-01-08 13:10:00,106.49,106.49,106.47,106.49,4900.0,79.1531,79.1531,79.1383,79.1531,4900.0
2014-01-08 13:20:00,106.47,106.5,106.47,106.49,61800.0,79.1383,79.1606,79.1383,79.1531,61800.0
2014-01-08 13:30:00,106.48,106.5,106.48,106.5,22800.0,79.1457,79.1606,79.1457,79.1606,22800.0
2014-01-08 13:40:00,106.5,106.51,106.49,106.49,20800.0,79.1606,79.168,79.1531,79.1531,20800.0
2014-01-08 13:50:00,106.49,106.51,106.48,106.5,75700.0,79.1531,79.168,79.1457,79.1606,75700.0
2014-01-08 14:00:00,106.49,106.51,106.47,106.47,21500.0,79.1531,79.168,79.1383,79.1383,21500.0
2014-01-08 14:10:00,106.45,106.48,106.44,106.47,48300.0,79.1234,79.1457,79.116,79.1383,48300.0
2014-01-08 14:20:00,106.46,106.48,106.46,106.48,7700.0,79.1308,79.1457,79.1308,79.1457,7700.0
2014-01-08 14:30:00,106.46,106.48,106.45,106.45,8000.0,79.1308,79.1457,79.1234,79.1234,8000.0
2014-01-08 14:40:00,106.45,106.48,106.45,106.46,13100.0,79.1234,79.1457,79.1234,79.1308,13100.0
2014-01-08 14:50:00,106.46,106.47,106.45,106.46,30100.0,79.1308,79.1383,79.1234,79.1308,30100.0
2014-01-08 15:00:00,106.48,106.48,106.46,106.46,13700.0,79.1457,79.1457,79.1308,79.1308,13700.0
2014-01-08 15:10:00,106.47,106.47,106.45,106.45,4200.0,79.1383,79.1383,79.1234,79.1234,4200.0
2014-01-08 15:20:00,106.45,106.48,106.44,106.45,15800.0,79.1234,79.1457,79.116,79.1234,15800.0
2014-01-08 15:30:00,106.45,106.45,106.44,106.45,71500.0,79.1234,79.1234,79.116,79.1234,71500.0
2014-01-08 15:40:00,106.45,106.46,106.44,106.45,23300.0,79.1234,79.1308,79.116,79.1234,23300.0
2014-01-08 15:50:00,106.45,106.46,106.4,106.4,108100.0,79.1234,79.1308,79.0862,79.0862,108100.0
2014-01-09 09:30:00,106.56,106.58,106.5,106.5,24500.0,79.2052,79.22,79.1606,79.1606,24500.0
2014-01-09 09:40:00,106.52,106.52,106.49,106.49,8300.0,79.1754,79.1754,79.1531,79.1531,8300.0
2014-01-09 09:50:00,106.49,106.5,106.47,106.49,4100.0,79.1531,79.1606,79.1383,79.1531,4100.0
2014-01-09 10:00:00,106.49,106.5,106.47,106.48,5900.0,79.1531,79.1606,79.1383,79.1457,5900.0
2014-01-09 10:10:00,106.49,106.49,106.45,106.48,4300.0,79.1531,79.1531,79.1234,79.1457,4300.0
2014-01-09 10:20:00,106.47,106.5,106.47,106.49,10400.0,79.1383,79.1606,79.1383,79.1531,10400.0
2014-01-09 10:30:00,106.47,106.5,106.47,106.49,8400.0,79.1383,79.1606,79.1383,79.1531,8400.0
2014-01-09 10:40:00,106.5,106.51,106.46,106.5,11800.0,79.1606,79.168,79.1308,79.1606,11800.0
2014-01-09 10:50:00,106.5,106.51,106.48,106.5,10900.0,79.1606,79.168,79.1457,79.1606,10900.0
2014-01-09 11:00:00,106.5,106.5,106.47,106.48,4300.0,79.1606,79.1606,79.1383,79.1457,4300.0
2014-01-09 11:10:00,106.5,106.52,106.47,106.52,24100.0,79.1606,79.1754,79.1383,79.1754,24100.0
2014-01-09 11:20:00,106.52,106.52,106.48,106.48,7900.0,79.1754,79.1754,79.1457,79.1457,7900.0
2014-01-09 11:30:00,106.48,106.48,106.44,106.46,8700.0,79.1457,79.1457,79.116,79.1308,8700.0
2014-01-09 11:40:00,106.47,106.47,106.45,106.45,5700.0,79.1383,79.1383,79.1234,79.1234,5700.0
2014-01-09 11:50:00,106.45,106.45,106.42,106.45,10600.0,79.1234,79.1234,79.1011,79.1234,10600.0
2014-01-09 12:00:00,106.42,106.48,106.42,106.47,1600.0,79.1011,79.1457,79.1011,79.1383,1600.0
2014-01-09 12:10:00,106.48,106.48,106.44,106.45,9600.0,79.1457,79.1457,79.116,79.1234,9600.0
2014-01-09 12:20:00,106.45,106.47,106.43,106.46,16600.0,79.1234,79.1383,79.1085,79.1308,16600.0
2014-01-09 12:30:00,106.46,106.47,106.44,106.45,12500.0,79.1308,79.1383,79.116,79.1234,12500.0
2014-01-09 12:40:00,106.46,106.46,106.45,106.45,5200.0,79.1308,79.1308,79.1234,79.1234,5200.0
2014-01-09 12:50:00,106.46,106.47,106.45,106.47,10300.0,79.1308,79.1383,79.1234,79.1383,10300.0
2014-01-09 13:00:00,106.47,106.53,106.47,106.52,26900.0,79.1383,79.1829,79.1383,79.1754,26900.0
2014-01-09 13:10:00,106.53,106.53,106.49,106.49,6200.0,79.1829,79.1829,79.1531,79.1531,6200.0
2014-01-09 13:20:00,106.5,106.52,106.5,106.51,10000.0,79.1606,79.1754,79.1606,79.168,10000.0
2014-01-09 13:30:00,106.52,106.52,106.48,106.51,48100.0,79.1754,79.1754,79.1457,79.168,48100.0
2014-01-09 13:40:00,106.5,106.5,106.48,106.5,14300.0,79.1606,79.1606,79.1457,79.1606,14300.0
2014-01-09 13:50:00,106.48,106.5,106.47,106.48,5100.0,79.1457,79.1606,79.1383,79.1457,5100.0
2014-01-09 14:00:00,106.48,106.52,106.48,106.49,23900.0,79.1457,79.1754,79.1457,79.1531,23900.0
2014-01-09 14:10:00,106.49,106.52,106.48,106.49,33500.0,79.1531,79.1754,79.1457,79.1531,33500.0
2014-01-09 14:20:00,106.5,106.53,106.49,106.53,31500.0,79.1606,79.1829,79.1531,79.1829,31500.0
2014-01-09 14:30:00,106.53,106.54,106.52,106.53,17900.0,79.1829,79.1903,79.1754,79.1829,17900.0
2014-01-09 14:40:00,106.54,106.55,106.53,106.54,1800.0,79.1903,79.1977,79.1829,79.1903,1800.0
2014-01-09 14:50:00,106.55,106.55,106.52,106.54,45400.0,79.1977,79.1977,79.1754,79.1903,45400.0
2014-01-09 15:00:00,106.53,106.55,106.53,106.54,7500.0,79.1829,79.1977,79.1829,79.1903,7500.0
2014-01-09 15:10:00,106.55,106.56,106.53,106.55,19200.0,79.1977,79.2052,79.1829,79.1977,19200.0
2014-01-09 15:20:00,106.56,106.56,106.54,106.56,13900.0,79.2052,79.2052,79.1903,79.2052,13900.0
2014-01-09 15:30:00,106.55,106.56,106.53,106.54,24600.0,79.1977,79.2052,79.1829,79.1903,24600.0
2014-01-09 15:40:00,106.54,106.55,106.53,106.53,50700.0,79.1903,79.1977,79.1829,79.1829,50700.0
2014-01-09 15:50:00,106.54,106.57,106.53,106.55,74000.0,79.1903,79.2126,79.1829,79.1977,74000.0
2014-01-10 09:30:00,107.02,107.02,106.87,106.87,54500.0,79.5471,79.5471,79.4356,79.4356,54500.0
2014-01-10 09:40:00,106.86,106.91,106.86,106.88,186400.0,79.4282,79.4653,79.4282,79.443,186400.0
2014-01-10 09:50:00,106.88,106.95,106.87,106.95,520600.0,79.443,79.495,79.4356,79.495,520600.0
2014-01-10 10:00:00,106.92,106.96,106.91,106.95,12300.0,79.4728,79.5025,79.4653,79.495,12300.0
2014-01-10 10:10:00,106.95,106.95,106.88,106.88,28300.0,79.495,79.495,79.443,79.443,28300.0
2014-01-10 10:20:00,106.88,106.9,106.86,106.87,50200.0,79.443,79.4579,79.4282,79.4356,50200.0
2014-01-10 10:30:00,106.87,106.89,106.84,106.86,7100.0,79.4356,79.4505,79.4133,79.4282,7100.0
2014-01-10 10:40:00,106.86,106.89,106.84,106.87,7600.0,79.4282,79.4505,79.4133,79.4356,7600.0
2014-01-10 10:50:00,106.84,106.9,106.84,106.88,10200.0,79.4133,79.4579,79.4133,79.443,10200.0
2014-01-10 11:00:00,106.87,106.9,106.87,106.9,4500.0,79.4356,79.4579,79.4356,79.4579,4500.0
2014-01-10 11:10:00,106.9,106.94,106.89,106.93,19100.0,79.4579,79.4876,79.4505,79.4802,19100.0
2014-01-10 11:20:00,106.92,106.93,106.9,106.93,29500.0,79.4728,79.4802,79.4579,79.4802,29500.0
2014-01-10 11:30:00,106.93,106.95,106.91,106.94,58700.0,79.4802,79.495,79.4653,79.4876,58700.0
2014-01-10 11:40:00,106.95,106.96,106.92,106.94,31900.0,79.495,79.5025,79.4728,79.4876,31900.0
2014-01-10 11:50:00,106.92,106.95,106.92,106.94,12300.0,79.4728,79.495,79.4728,79.4876,12300.0
2014-01-10 12:00:00,106.93,106.96,106.93,106.96,27500.0,79.4802,79.5025,79.4802,79.5025,27500.0
2014-01-10 12:10:00,106.93,106.95,106.93,106.93,2500.0,79.4802,79.495,79.4802,79.4802,2500.0
2014-01-10 12:20:00,106.93,106.97,106.93,106.97,3400.0,79.4802,79.5099,79.4802,79.5099,3400.0
2014-01-10 12:30:00,106.97,106.97,106.95,106.95,3000.0,79.5099,79.5099,79.495,79.495,3000.0
2014-01-10 12:40:00,106.97,107.0,106.97,107.0,10400.0,79.5099,79.5322,79.5099,79.5322,10400.0
2014-01-10 12:50:00,106.98,107.03,106.98,107.03,12100.0,79.5173,79.5545,79.5173,79.5545,12100.0
2014-01-10 13:00:00,107.03,107.03,107.02,107.02,1900.0,79.5545,79.5545,79.5471,79.5471,1900.0
2014-01-10 13:10:00,107.01,107.03,107.0,107.02,25100.0,79.5396,79.5545,79.5322,79.5471,25100.0
2014-01-10 13:20:00,107.01,107.04,106.99,107.02,4900.0,79.5396,79.5619,79.5248,79.5471,4900.0
2014-01-10 13:30:00,106.99,107.03,106.99,106.99,9500.0,79.5248,79.5545,79.5248,79.5248,9500.0
2014-01-10 13:40:00,106.99,107.04,106.99,107.02,14200.0,79.5248,79.5619,79.5248,79.5471,14200.0
2014-01-10 13:50:00,107.03,107.06,107.02,107.04,4200.0,79.5545,79.5768,79.5471,79.5619,4200.0
2014-01-10 14:00:00,107.07,107.09,107.03,107.05,27100.0,79.5842,79.5991,79.5545,79.5694,27100.0
2014-01-10 14:10:00,107.03,107.08,107.02,107.07,47900.0,79.5545,79.5917,79.5471,79.5842,47900.0
2014-01-10 14:20:00,107.05,107.09,107.04,107.06,12500.0,79.5694,79.5991,79.5619,79.5768,12500.0
2014-01-10 14:30:00,107.08,107.09,107.05,107.08,8200.0,79.5917,79.5991,79.5694,79.5917,8200.0
2014-01-10 14:40:00,107.08,107.09,107.07,107.07,10200.0,79.5917,79.5991,79.5842,79.5842,10200.0
2014-01-10 14:50:00,107.09,107.09,107.06,107.07,38700.0,79.5991,79.5991,79.5768,79.5842,38700.0
2014-01-10 15:00:00,107.06,107.08,107.04,107.08,32300.0,79.5768,79.5917,79.5619,79.5917,32300.0
2014-01-10 15:10:00,107.06,107.08,107.05,107.06,23800.0,79.5768,79.5917,79.5694,79.5768,23800.0
2014-01-10 15:20:00,107.07,107.08,107.05,107.08,13900.0,79.5842,79.5917,79.5694,79.5917,13900.0
2014-01-10 15:30:00,107.07,107.09,107.06,107.08,6500.0,79.5842,79.5991,79.5768,79.5917,6500.0
2014-01-10 15:40:00,107.06,107.08,107.06,107.07,9000.0,79.5768,79.5917,79.5768,79.5842,9000.0
2014-01-10 15:50:00,107.06,107.08,107.05,107.06,25100.0,79.5768,79.5917,79.5694,79.5768,25100.0
2014-01-13 09:30:00,107.15,107.19,107.14,107.19,33900.0,79.6437,79.6734,79.6363,79.6734,33900.0
2014-01-13 09:40:00,107.17,107.22,107.17,107.22,13500.0,79.6586,79.6957,79.6586,79.6957,13500.0
2014-01-13 09:50:00,107.19,107.22,107.19,107.22,14300.0,79.6734,79.6957,79.6734,79.6957,14300.0
2014-01-13 10:00:00,107.2,107.21,107.17,107.17,12100.0,79.6809,79.6883,79.6586,79.6586,12100.0
2014-01-13 10:10:00,107.17,107.21,107.17,107.2,5300.0,79.6586,79.6883,79.6586,79.6809,5300.0
2014-01-13 10:20:00,107.18,107.21,107.18,107.19,6400.0,79.666,79.6883,79.666,79.6734,6400.0
2014-01-13 10:30:00,107.18,107.22,107.18,107.21,10800.0,79.666,79.6957,79.666,79.6883,10800.0
2014-01-13 10:40:00,107.21,107.21,107.19,107.2,28400.0,79.6883,79.6883,79.6734,79.6809,28400.0
2014-01-13 10:50:00,107.21,107.21,107.2,107.21,5100.0,79.6883,79.6883,79.6809,79.6883,5100.0
2014-01-13 11:00:00,107.21,107.21,107.2,107.21,700.0,79.6883,79.6883,79.6809,79.6883,700.0
2014-01-13 11:10:00,107.21,107.21,107.19,107.19,10100.0,79.6883,79.6883,79.6734,79.6734,10100.0
2014-01-13 11:20:00,107.19,107.2,107.19,107.2,16900.0,79.6734,79.6809,79.6734,79.6809,16900.0
2014-01-13 11:30:00,107.2,107.2,107.18,107.18,9600.0,79.6809,79.6809,79.666,79.666,9600.0
2014-01-13 11:40:00,107.19,107.22,107.19,107.19,7400.0,79.6734,79.6957,79.6734,79.6734,7400.0
2014-01-13 11:50:00,107.2,107.21,107.19,107.19,4000.0,79.6809,79.6883,79.6734,79.6734,4000.0
2014-01-13 12:00:00,107.21,107.21,107.19,107.21,4500.0,79.6883,79.6883,79.6734,79.6883,4500.0
2014-01-13 12:10:00,107.2,107.21,107.2,107.21,32400.0,79.6809,79.6883,79.6809,79.6883,32400.0
2014-01-13 12:20:00,107.22,107.22,107.2,107.22,1900.0,79.6957,79.6957,79.6809,79.6957,1900.0
2014-01-13 12:30:00,107.22,107.22,107.21,107.22,1200.0,79.6957,79.6957,79.6883,79.6957,1200.0
2014-01-13 12:40:00,107.22,107.23,107.22,107.23,22000.0,79.6957,79.7032,79.6957,79.7032,22000.0
2014-01-13 12:50:00,107.23,107.25,107.22,107.24,25400.0,79.7032,79.718,79.6957,79.7106,25400.0
2014-01-13 13:00:00,107.23,107.26,107.23,107.25,10100.0,79.7032,79.7255,79.7032,79.718,10100.0
2014-01-13 13:10:00,107.24,107.25,107.24,107.24,4000.0,79.7106,79.718,79.7106,79.7106,4000.0
2014-01-13 13:20:00,107.25,107.3,107.25,107.29,91700.0,79.718,79.7552,79.718,79.7478,91700.0
2014-01-13 13:30:00,107.28,107.29,107.27,107.27,11900.0,79.7403,79.7478,79.7329,79.7329,11900.0
2014-01-13 13:40:00,107.27,107.31,107.27,107.3,12900.0,79.7329,79.7626,79.7329,79.7552,12900.0
2014-01-13 13:50:00,107.28,107.29,107.25,107.26,8900.0,79.7403,79.7478,79.718,79.7255,8900.0
2014-01-13 14:00:00,107.27,107.28,107.26,107.28,21600.0,79.7329,79.7403,79.7255,79.7403,21600.0
2014-01-13 14:10:00,107.27,107.28,107.25,107.27,16000.0,79.7329,79.7403,79.718,79.7329,16000.0
2014-01-13 14:20:00,107.27,107.27,107.24,107.24,26200.0,79.7329,79.7329,79.7106,79.7106,26200.0
2014-01-13 14:30:00,107.24,107.26,107.24,107.26,15900.0,79.7106,79.7255,79.7106,79.7255,15900.0
2014-01-13 14:40:00,107.26,107.28,107.25,107.27,26200.0,79.7255,79.7403,79.718,79.7329,26200.0
2014-01-13 14:50:00,107.27,107.28,107.26,107.27,8100.0,79.7329,79.7403,79.7255,79.7329,8100.0
2014-01-13 15:00:00,107.26,107.28,107.25,107.25,32900.0,79.7255,79.7403,79.718,79.718,32900.0
2014-01-13 15:10:00,107.27,107.27,107.24,107.25,21900.0,79.7329,79.7329,79.7106,79.718,21900.0
2014-01-13 15:20:00,107.24,107.25,107.24,107.24,36000.0,79.7106,79.718,79.7106,79.7106,36000.0
2014-01-13 15:30:00,107.24,107.27,107.23,107.25,31300.0,79.7106,79.7329,79.7032,79.718,31300.0
2014-01-13 15:40:00,107.25,107.25,107.24,107.25,53200.0,79.718,79.718,79.7106,79.718,53200.0
2014-01-13 15:50:00,107.25,107.25,107.2,107.22,90200.0,79.718,79.718,79.6809,79.6957,90200.0
2014-01-14 09:30:00,107.18,107.22,107.17,107.19,63900.0,79.666,79.6957,79.6586,79.6734,63900.0
2014-01-14 09:40:00,107.2,107.21,107.19,107.2,29800.0,79.6809,79.6883,79.6734,79.6809,29800.0
2014-01-14 09:50:00,107.19,107.2,107.18,107.18,22300.0,79.6734,79.6809,79.666,79.666,22300.0
2014-01-14 10:00:00,107.19,107.21,107.17,107.19,13100.0,79.6734,79.6883,79.6586,79.6734,13100.0
2014-01-14 10:10:00,107.19,107.2,107.18,107.19,12100.0,79.6734,79.6809,79.666,79.6734,12100.0
2014-01-14 10:20:00,107.19,107.22,107.17,107.19,16300.0,79.6734,79.6957,79.6586,79.6734,16300.0
2014-01-14 10:30:00,107.2,107.22,107.18,107.18,3500.0,79.6809,79.6957,79.666,79.666,3500.0
2014-01-14 10:40:00,107.18,107.2,107.18,107.19,9200.0,79.666,79.6809,79.666,79.6734,9200.0
2014-01-14 10:50:00,107.19,107.25,107.18,107.22,60000.0,79.6734,79.718,79.666,79.6957,60000.0
2014-01-14 11:00:00,107.2,107.21,107.14,107.14,8900.0,79.6809,79.6883,79.6363,79.6363,8900.0
2014-01-14 11:10:00,107.14,107.16,107.13,107.15,6700.0,79.6363,79.6511,79.6288,79.6437,6700.0
2014-01-14 11:20:00,107.15,107.15,107.13,107.14,2800.0,79.6437,79.6437,79.6288,79.6363,2800.0
2014-01-14 11:30:00,107.14,107.15,107.11,107.12,18600.0,79.6363,79.6437,79.614,79.6214,18600.0
2014-01-14 11:40:00,107.13,107.14,107.1,107.11,6500.0,79.6288,79.6363,79.6065,79.614,6500.0
2014-01-14 11:50:00,107.09,107.12,107.09,107.12,7600.0,79.5991,79.6214,79.5991,79.6214,7600.0
2014-01-14 12:00:00,107.12,107.14,107.11,107.14,12100.0,79.6214,79.6363,79.614,79.6363,12100.0
2014-01-14 12:10:00,107.13,107.15,107.12,107.15,900.0,79.6288,79.6437,79.6214,79.6437,900.0
2014-01-14 12:20:00,107.14,107.15,107.09,107.09,7300.0,79.6363,79.6437,79.5991,79.5991,7300.0
2014-01-14 12:30:00,107.11,107.12,107.08,107.12,3400.0,79.614,79.6214,79.5917,79.6214,3400.0
2014-01-14 12:40:00,107.1,107.11,107.09,107.1,12400.0,79.6065,79.614,79.5991,79.6065,12400.0
2014-01-14 12:50:00,107.09,107.1,107.06,107.09,2800.0,79.5991,79.6065,79.5768,79.5991,2800.0
2014-01-14 13:00:00,107.08,107.11,107.08,107.1,5900.0,79.5917,79.614,79.5917,79.6065,5900.0
2014-01-14 13:10:00,107.1,107.1,107.08,107.09,1600.0,79.6065,79.6065,79.5917,79.5991,1600.0
2014-01-14 13:20:00,107.09,107.09,107.04,107.07,55100.0,79.5991,79.5991,79.5619,79.5842,55100.0
2014-01-14 13:30:00,107.08,107.08,107.04,107.06,14100.0,79.5917,79.5917,79.5619,79.5768,14100.0
2014-01-14 13:40:00,107.05,107.08,107.04,107.05,14800.0,79.5694,79.5917,79.5619,79.5694,14800.0
2014-01-14 13:50:00,107.07,107.08,107.05,107.08,24400.0,79.5842,79.5917,79.5694,79.5917,24400.0
2014-01-14 14:00:00,107.07,107.08,107.04,107.05,19400.0,79.5842,79.5917,79.5619,79.5694,19400.0
2014-01-14 14:10:00,107.05,107.08,107.04,107.08,3800.0,79.5694,79.5917,79.5619,79.5917,3800.0
2014-01-14 14:20:00,107.07,107.08,107.06,107.07,14600.0,79.5842,79.5917,79.5768,79.5842,14600.0
2014-01-14 14:30:00,107.05,107.06,107.03,107.03,110900.0,79.5694,79.5768,79.5545,79.5545,110900.0
2014-01-14 14:40:00,107.03,107.05,107.01,107.02,30500.0,79.5545,79.5694,79.5396,79.5471,30500.0
2014-01-14 14:50:00,107.02,107.03,107.01,107.01,6400.0,79.5471,79.5545,79.5396,79.5396,6400.0
2014-01-14 15:00:00,107.01,107.04,107.01,107.03,39700.0,79.5396,79.5619,79.5396,79.5545,39700.0
2014-01-14 15:10:00,107.04,107.04,107.02,107.03,21400.0,79.5619,79.5619,79.5471,79.5545,21400.0
2014-01-14 15:20:00,107.03,107.04,107.02,107.02,10800.0,79.5545,79.5619,79.5471,79.5471,10800.0
2014-01-14 15:30:00,107.03,107.04,107.02,107.02,33700.0,79.5545,79.5619,79.5471,79.5471,33700.0
2014-01-14 15:40:00,107.03,107.03,107.01,107.02,39400.0,79.5545,79.5545,79.5396,79.5471,39400.0
2014-01-14 15:50:00,107.02,107.04,106.98,106.99,131100.0,79.5471,79.5619,79.5173,79.5248,131100.0
2014-01-15 09:30:00,106.88,106.89,106.85,106.85,32000.0,79.443,79.4505,79.4207,79.4207,32000.0
2014-01-15 09:40:00,106.85,106.9,106.85,106.88,42400.0,79.4207,79.4579,79.4207,79.443,42400.0
2014-01-15 09:50:00,106.87,106.88,106.84,106.88,6400.0,79.4356,79.443,79.4133,79.443,6400.0
2014-01-15 10:00:00,106.88,106.88,106.84,106.86,26900.0,79.443,79.443,79.4133,79.4282,26900.0
2014-01-15 10:10:00,106.86,106.86,106.84,106.85,58100.0,79.4282,79.4282,79.4133,79.4207,58100.0
2014-01-15 10:20:00,106.85,106.88,106.85,106.87,46400.0,79.4207,79.443,79.4207,79.4356,46400.0
2014-01-15 10:30:00,106.87,106.88,106.86,106.86,47400.0,79.4356,79.443,79.4282,79.4282,47400.0
2014-01-15 10:40:00,106.87,106.87,106.84,106.85,36700.0,79.4356,79.4356,79.4133,79.4207,36700.0
2014-01-15 10:50:00,106.85,106.86,106.84,106.84,46400.0,79.4207,79.4282,79.4133,79.4133,46400.0
2014-01-15 11:00:00,106.82,106.85,106.82,106.85,37900.0,79.3984,79.4207,79.3984,79.4207,37900.0
2014-01-15 11:10:00,106.85,106.87,106.84,106.84,29700.0,79.4207,79.4356,79.4133,79.4133,29700.0
2014-01-15 11:20:00,106.85,106.86,106.84,106.84,43700.0,79.4207,79.4282,79.4133,79.4133,43700.0
2014-01-15 11:30:00,106.85,106.87,106.84,106.87,36000.0,79.4207,79.4356,79.4133,79.4356,36000.0
2014-01-15 11:40:00,106.88,106.89,106.87,106.88,48300.0,79.443,79.4505,79.4356,79.443,48300.0
2014-01-15 11:50:00,106.88,106.88,106.86,106.87,27100.0,79.443,79.443,79.4282,79.4356,27100.0
2014-01-15 12:00:00,106.87,106.87,106.85,106.86,47300.0,79.4356,79.4356,79.4207,79.4282,47300.0
2014-01-15 12:10:00,106.86,106.88,106.85,106.87,26900.0,79.4282,79.443,79.4207,79.4356,26900.0
2014-01-15 12:20:00,106.88,106.9,106.87,106.89,35400.0,79.443,79.4579,79.4356,79.4505,35400.0
2014-01-15 12:30:00,106.9,106.91,106.87,106.88,35700.0,79.4579,79.4653,79.4356,79.443,35700.0
2014-01-15 12:40:00,106.87,106.88,106.85,106.85,18100.0,79.4356,79.443,79.4207,79.4207,18100.0
2014-01-15 12:50:00,106.86,106.89,106.85,106.86,37500.0,79.4282,79.4505,79.4207,79.4282,37500.0
2014-01-15 13:00:00,106.86,106.87,106.83,106.84,28600.0,79.4282,79.4356,79.4059,79.4133,28600.0
2014-01-15 13:10:00,106.84,106.86,106.83,106.83,16800.0,79.4133,79.4282,79.4059,79.4059,16800.0
2014-01-15 13:20:00,106.84,106.87,106.83,106.86,23200.0,79.4133,79.4356,79.4059,79.4282,23200.0
2014-01-15 13:30:00,106.87,106.87,106.85,106.87,38800.0,79.4356,79.4356,79.4207,79.4356,38800.0
2014-01-15 13:40:00,106.86,106.87,106.86,106.87,21400.0,79.4282,79.4356,79.4282,79.4356,21400.0
2014-01-15 13:50:00,106.86,106.88,106.86,106.88,26500.0,79.4282,79.443,79.4282,79.443,26500.0
2014-01-15 14:00:00,106.87,106.91,106.87,106.89,43900.0,79.4356,79.4653,79.4356,79.4505,43900.0
2014-01-15 14:10:00,106.9,106.9,106.89,106.9,33700.0,79.4579,79.4579,79.4505,79.4579,33700.0
2014-01-15 14:20:00,106.9,106.95,106.89,106.94,48500.0,79.4579,79.495,79.4505,79.4876,48500.0
2014-01-15 14:30:00,106.93,106.97,106.93,106.94,36300.0,79.4802,79.5099,79.4802,79.4876,36300.0
2014-01-15 14:40:00,106.94,106.96,106.93,106.95,40200.0,79.4876,79.5025,79.4802,79.495,40200.0
2014-01-15 14:50:00,106.95,106.95,106.93,106.93,23700.0,79.495,79.495,79.4802,79.4802,23700.0
2014-01-15 15:00:00,106.94,106.96,106.93,106.94,32100.0,79.4876,79.5025,79.4802,79.4876,32100.0
2014-01-15 15:10:00,106.95,106.95,106.94,106.95,24500.0,79.495,79.495,79.4876,79.495,24500.0
2014-01-15 15:20:00,106.95,106.97,106.94,106.97,37300.0,79.495,79.5099,79.4876,79.5099,37300.0
2014-01-15 15:30:00,106.95,106.97,106.95,106.97,53100.0,79.495,79.5099,79.495,79.5099,53100.0
2014-01-15 15:40:00,106.96,106.98,106.95,106.96,63400.0,79.5025,79.5173,79.495,79.5025,63400.0
2014-01-15 15:50:00,106.95,106.96,106.93,106.95,187700.0,79.495,79.5025,79.4802,79.495,187700.0
2014-01-16 09:30:00,107.13,107.13,107.07,107.09,43500.0,79.6288,79.6288,79.5842,79.5991,43500.0
2014-01-16 09:40:00,107.11,107.12,107.08,107.1,10000.0,79.614,79.6214,79.5917,79.6065,10000.0
2014-01-16 09:50:00,107.11,107.11,107.07,107.09,7700.0,79.614,79.614,79.5842,79.5991,7700.0
2014-01-16 10:00:00,107.09,107.15,107.09,107.15,41400.0,79.5991,79.6437,79.5991,79.6437,41400.0
2014-01-16 10:10:00,107.15,107.15,107.13,107.14,4900.0,79.6437,79.6437,79.6288,79.6363,4900.0
2014-01-16 10:20:00,107.13,107.13,107.09,107.09,9700.0,79.6288,79.6288,79.5991,79.5991,9700.0
2014-01-16 10:30:00,107.09,107.11,107.08,107.09,19000.0,79.5991,79.614,79.5917,79.5991,19000.0
2014-01-16 10:40:00,107.09,107.1,107.08,107.09,6900.0,79.5991,79.6065,79.5917,79.5991,6900.0
2014-01-16 10:50:00,107.09,107.12,107.09,107.12,24100.0,79.5991,79.6214,79.5991,79.6214,24100.0
2014-01-16 11:00:00,107.11,107.11,107.09,107.1,5700.0,79.614,79.614,79.5991,79.6065,5700.0
2014-01-16 11:10:00,107.09,107.12,107.08,107.11,36500.0,79.5991,79.6214,79.5917,79.614,36500.0
2014-01-16 11:20:00,107.12,107.16,107.11,107.16,12400.0,79.6214,79.6511,79.614,79.6511,12400.0
2014-01-16 11:30:00,107.15,107.15,107.11,107.14,267100.0,79.6437,79.6437,79.614,79.6363,267100.0
2014-01-16 11:40:00,107.13,107.14,107.12,107.12,3400.0,79.6288,79.6363,79.6214,79.6214,3400.0
2014-01-16 11:50:00,107.13,107.13,107.08,107.09,82200.0,79.6288,79.6288,79.5917,79.5991,82200.0
2014-01-16 12:00:00,107.11,107.11,107.09,107.11,4200.0,79.614,79.614,79.5991,79.614,4200.0
2014-01-16 12:10:00,107.11,107.11,107.1,107.1,3100.0,79.614,79.614,79.6065,79.6065,3100.0
2014-01-16 12:20:00,107.11,107.14,107.1,107.14,7400.0,79.614,79.6363,79.6065,79.6363,7400.0
2014-01-16 12:30:00,107.14,107.14,107.13,107.14,1900.0,79.6363,79.6363,79.6288,79.6363,1900.0
2014-01-16 12:40:00,107.13,107.14,107.11,107.14,21100.0,79.6288,79.6363,79.614,79.6363,21100.0
2014-01-16 12:50:00,107.14,107.15,107.13,107.14,2700.0,79.6363,79.6437,79.6288,79.6363,2700.0
2014-01-16 13:00:00,107.14,107.15,107.13,107.14,2200.0,79.6363,79.6437,79.6288,79.6363,2200.0
2014-01-16 13:10:00,107.15,107.15,107.12,107.12,2500.0,79.6437,79.6437,79.6214,79.6214,2500.0
2014-01-16 13:20:00,107.12,107.13,107.1,107.12,35000.0,79.6214,79.6288,79.6065,79.6214,35000.0
2014-01-16 13:30:00,107.13,107.13,107.11,107.11,6100.0,79.6288,79.6288,79.614,79.614,6100.0
2014-01-16 13:40:00,107.13,107.13,107.1,107.12,6600.0,79.6288,79.6288,79.6065,79.6214,6600.0
2014-01-16 13:50:00,107.1,107.12,107.1,107.12,2700.0,79.6065,79.6214,79.6065,79.6214,2700.0
2014-01-16 14:00:00,107.12,107.15,107.11,107.14,22200.0,79.6214,79.6437,79.614,79.6363,22200.0
2014-01-16 14:10:00,107.14,107.14,107.1,107.11,28500.0,79.6363,79.6363,79.6065,79.614,28500.0
2014-01-16 14:20:00,107.1,107.11,107.1,107.1,7600.0,79.6065,79.614,79.6065,79.6065,7600.0
2014-01-16 14:30:00,107.11,107.14,107.11,107.12,22700.0,79.614,79.6363,79.614,79.6214,22700.0
2014-01-16 14:40:00,107.13,107.15,107.12,107.14,19600.0,79.6288,79.6437,79.6214,79.6363,19600.0
2014-01-16 14:50:00,107.13,107.14,107.12,107.13,27300.0,79.6288,79.6363,79.6214,79.6288,27300.0
2014-01-16 15:00:00,107.13,107.14,107.12,107.13,16300.0,79.6288,79.6363,79.6214,79.6288,16300.0
2014-01-16 15:10:00,107.14,107.15,107.1,107.12,28300.0,79.6363,79.6437,79.6065,79.6214,28300.0
2014-01-16 15:20:00,107.1,107.15,107.1,107.13,31800.0,79.6065,79.6437,79.6065,79.6288,31800.0
2014-01-16 15:30:00,107.12,107.16,107.12,107.15,66700.0,79.6214,79.6511,79.6214,79.6437,66700.0
2014-01-16 15:40:00,107.16,107.18,107.15,107.16,146400.0,79.6511,79.666,79.6437,79.6511,146400.0
2014-01-16 15:50:00,107.16,107.21,107.12,107.2,281000.0,79.6511,79.6883,79.6214,79.6809,281000.0
2014-01-17 09:30:00,107.18,107.19,107.12,107.17,24800.0,79.666,79.6734,79.6214,79.6586,24800.0
2014-01-17 09:40:00,107.14,107.16,107.13,107.14,3600.0,79.6363,79.6511,79.6288,79.6363,3600.0
2014-01-17 09:50:00,107.13,107.19,107.13,107.15,4200.0,79.6288,79.6734,79.6288,79.6437,4200.0
2014-01-17 10:00:00,107.15,107.16,107.1,107.1,26900.0,79.6437,79.6511,79.6065,79.6065,26900.0
2014-01-17 10:10:00,107.14,107.14,107.1,107.11,11300.0,79.6363,79.6363,79.6065,79.614,11300.0
2014-01-17 10:20:00,107.13,107.16,107.12,107.14,9100.0,79.6288,79.6511,79.6214,79.6363,9100.0
2014-01-17 10:30:00,107.16,107.18,107.15,107.18,6800.0,79.6511,79.666,79.6437,79.666,6800.0
2014-01-17 10:40:00,107.16,107.18,107.15,107.15,11500.0,79.6511,79.666,79.6437,79.6437,11500.0
2014-01-17 10:50:00,107.18,107.18,107.15,107.15,3300.0,79.666,79.666,79.6437,79.6437,3300.0
2014-01-17 11:00:00,107.18,107.18,107.15,107.17,9600.0,79.666,79.666,79.6437,79.6586,9600.0
2014-01-17 11:10:00,107.17,107.18,107.17,107.18,5500.0,79.6586,79.666,79.6586,79.666,5500.0
2014-01-17 11:20:00,107.17,107.2,107.17,107.2,15900.0,79.6586,79.6809,79.6586,79.6809,15900.0
2014-01-17 11:30:00,107.2,107.2,107.18,107.18,7700.0,79.6809,79.6809,79.666,79.666,7700.0
2014-01-17 11:40:00,107.19,107.2,107.17,107.19,13600.0,79.6734,79.6809,79.6586,79.6734,13600.0
2014-01-17 11:50:00,107.19,107.23,107.19,107.23,16300.0,79.6734,79.7032,79.6734,79.7032,16300.0
2014-01-17 12:00:00,107.23,107.24,107.2,107.21,16200.0,79.7032,79.7106,79.6809,79.6883,16200.0
2014-01-17 12:10:00,107.2,107.23,107.2,107.21,22800.0,79.6809,79.7032,79.6809,79.6883,22800.0
2014-01-17 12:20:00,107.22,107.23,107.21,107.22,7100.0,79.6957,79.7032,79.6883,79.6957,7100.0
2014-01-17 12:30:00,107.23,107.23,107.22,107.22,4100.0,79.7032,79.7032,79.6957,79.6957,4100.0
2014-01-17 12:40:00,107.23,107.24,107.22,107.23,9100.0,79.7032,79.7106,79.6957,79.7032,9100.0
2014-01-17 12:50:00,107.24,107.25,107.23,107.25,9400.0,79.7106,79.718,79.7032,79.718,9400.0
2014-01-17 13:00:00,107.25,107.25,107.24,107.25,6600.0,79.718,79.718,79.7106,79.718,6600.0
2014-01-17 13:10:00,107.25,107.26,107.24,107.24,5800.0,79.718,79.7255,79.7106,79.7106,5800.0
2014-01-17 13:20:00,107.25,107.26,107.24,107.25,8800.0,79.718,79.7255,79.7106,79.718,8800.0
2014-01-17 13:30:00,107.25,107.26,107.24,107.25,59700.0,79.718,79.7255,79.7106,79.718,59700.0
2014-01-17 13:40:00,107.25,107.26,107.24,107.26,5300.0,79.718,79.7255,79.7106,79.7255,5300.0
2014-01-17 13:50:00,107.26,107.27,107.25,107.26,11600.0,79.7255,79.7329,79.718,79.7255,11600.0
2014-01-17 14:00:00,107.26,107.26,107.23,107.24,27700.0,79.7255,79.7255,79.7032,79.7106,27700.0
2014-01-17 14:10:00,107.24,107.25,107.23,107.24,9500.0,79.7106,79.718,79.7032,79.7106,9500.0
2014-01-17 14:20:00,107.24,107.25,107.23,107.23,11400.0,79.7106,79.718,79.7032,79.7032,11400.0
2014-01-17 14:30:00,107.23,107.25,107.23,107.24,24500.0,79.7032,79.718,79.7032,79.7106,24500.0
2014-01-17 14:40:00,107.23,107.25,107.23,107.24,6700.0,79.7032,79.718,79.7032,79.7106,6700.0
2014-01-17 14:50:00,107.24,107.26,107.24,107.26,10200.0,79.7106,79.7255,79.7106,79.7255,10200.0
2014-01-17 15:00:00,107.26,107.28,107.24,107.27,12600.0,79.7255,79.7403,79.7106,79.7329,12600.0
2014-01-17 15:10:00,107.27,107.29,107.26,107.29,7600.0,79.7329,79.7478,79.7255,79.7478,7600.0
2014-01-17 15:20:00,107.29,107.29,107.27,107.28,10500.0,79.7478,79.7478,79.7329,79.7403,10500.0
2014-01-17 15:30:00,107.28,107.3,107.25,107.25,9600.0,79.7403,79.7552,79.718,79.718,9600.0
2014-01-17 15:40:00,107.27,107.29,107.25,107.27,12900.0,79.7329,79.7478,79.718,79.7329,12900.0
2014-01-17 15:50:00,107.26,107.28,107.25,107.26,44500.0,79.7255,79.7403,79.718,79.7255,44500.0
2014-01-21 09:30:00,107.21,107.25,107.17,107.23,137200.0,79.6883,79.718,79.6586,79.7032,137200.0
2014-01-21 09:40:00,107.24,107.27,107.2,107.26,188600.0,79.7106,79.7329,79.6809,79.7255,188600.0
2014-01-21 09:50:00,107.26,107.27,107.24,107.26,116400.0,79.7255,79.7329,79.7106,79.7255,116400.0
2014-01-21 10:00:00,107.26,107.27,107.25,107.26,49900.0,79.7255,79.7329,79.718,79.7255,49900.0
2014-01-21 10:10:00,107.26,107.28,107.24,107.26,18100.0,79.7255,79.7403,79.7106,79.7255,18100.0
2014-01-21 10:20:00,107.28,107.29,107.26,107.26,44700.0,79.7403,79.7478,79.7255,79.7255,44700.0
2014-01-21 10:30:00,107.26,107.27,107.26,107.26,6900.0,79.7255,79.7329,79.7255,79.7255,6900.0
2014-01-21 10:40:00,107.27,107.27,107.26,107.27,7300.0,79.7329,79.7329,79.7255,79.7329,7300.0
2014-01-21 10:50:00,107.27,107.27,107.26,107.27,22800.0,79.7329,79.7329,79.7255,79.7329,22800.0
2014-01-21 11:00:00,107.27,107.27,107.23,107.24,20800.0,79.7329,79.7329,79.7032,79.7106,20800.0
2014-01-21 11:10:00,107.24,107.29,107.23,107.29,96700.0,79.7106,79.7478,79.7032,79.7478,96700.0
2014-01-21 11:20:00,107.29,107.3,107.24,107.24,23100.0,79.7478,79.7552,79.7106,79.7106,23100.0
2014-01-21 11:30:00,107.25,107.27,107.24,107.25,16000.0,79.718,79.7329,79.7106,79.718,16000.0
2014-01-21 11:40:00,107.26,107.27,107.25,107.25,12900.0,79.7255,79.7329,79.718,79.718,12900.0
2014-01-21 11:50:00,107.25,107.29,107.25,107.26,22600.0,79.718,79.7478,79.718,79.7255,22600.0
2014-01-21 12:00:00,107.26,107.28,107.23,107.27,33900.0,79.7255,79.7403,79.7032,79.7329,33900.0
2014-01-21 12:10:00,107.27,107.31,107.27,107.3,39300.0,79.7329,79.7626,79.7329,79.7552,39300.0
2014-01-21 12:20:00,107.31,107.31,107.23,107.24,61600.0,79.7626,79.7626,79.7032,79.7106,61600.0
2014-01-21 12:30:00,107.25,107.26,107.23,107.25,30500.0,79.718,79.7255,79.7032,79.718,30500.0
2014-01-21 12:40:00,107.26,107.26,107.24,107.26,4500.0,79.7255,79.7255,79.7106,79.7255,4500.0
2014-01-21 12:50:00,107.26,107.27,107.25,107.27,11300.0,79.7255,79.7329,79.718,79.7329,11300.0
2014-01-21 13:00:00,107.27,107.3,107.26,107.27,33800.0,79.7329,79.7552,79.7255,79.7329,33800.0
2014-01-21 13:10:00,107.26,107.29,107.25,107.29,15500.0,79.7255,79.7478,79.718,79.7478,15500.0
2014-01-21 13:20:00,107.28,107.3,107.25,107.28,37800.0,79.7403,79.7552,79.718,79.7403,37800.0
2014-01-21 13:30:00,107.28,107.3,107.25,107.28,75600.0,79.7403,79.7552,79.718,79.7403,75600.0
2014-01-21 13:40:00,107.27,107.29,107.23,107.28,26700.0,79.7329,79.7478,79.7032,79.7403,26700.0
2014-01-21 13:50:00,107.28,107.31,107.27,107.31,48000.0,79.7403,79.7626,79.7329,79.7626,48000.0
2014-01-21 14:00:00,107.31,107.31,107.25,107.28,45000.0,79.7626,79.7626,79.718,79.7403,45000.0
2014-01-21 14:10:00,107.27,107.31,107.27,107.29,48700.0,79.7329,79.7626,79.7329,79.7478,48700.0
2014-01-21 14:20:00,107.3,107.33,107.3,107.32,37100.0,79.7552,79.7775,79.7552,79.7701,37100.0
2014-01-21 14:30:00,107.32,107.34,107.31,107.33,19300.0,79.7701,79.7849,79.7626,79.7775,19300.0
2014-01-21 14:40:00,107.33,107.34,107.32,107.34,29400.0,79.7775,79.7849,79.7701,79.7849,29400.0
2014-01-21 14:50:00,107.34,107.34,107.3,107.32,22500.0,79.7849,79.7849,79.7552,79.7701,22500.0
2014-01-21 15:00:00,107.3,107.32,107.3,107.32,23000.0,79.7552,79.7701,79.7552,79.7701,23000.0
2014-01-21 15:10:00,107.32,107.33,107.31,107.31,35100.0,79.7701,79.7775,79.7626,79.7626,35100.0
2014-01-21 15:20:00,107.31,107.32,107.3,107.31,37300.0,79.7626,79.7701,79.7552,79.7626,37300.0
2014-01-21 15:30:00,107.31,107.32,107.3,107.31,53500.0,79.7626,79.7701,79.7552,79.7626,53500.0
2014-01-21 15:40:00,107.31,107.32,107.26,107.31,92500.0,79.7626,79.7701,79.7255,79.7626,92500.0
2014-01-21 15:50:00,107.3,107.31,107.27,107.29,26200.0,79.7552,79.7626,79.7329,79.7478,26200.0
2014-01-22 09:30:00,107.11,107.18,107.11,107.13,28000.0,79.614,79.666,79.614,79.6288,28000.0
2014-01-22 09:40:00,107.14,107.17,107.14,107.16,21000.0,79.6363,79.6586,79.6363,79.6511,21000.0
2014-01-22 09:50:00,107.17,107.19,107.16,107.16,28900.0,79.6586,79.6734,79.6511,79.6511,28900.0
2014-01-22 10:00:00,107.17,107.21,107.14,107.14,20800.0,79.6586,79.6883,79.6363,79.6363,20800.0
2014-01-22 10:10:00,107.15,107.22,107.15,107.18,4200.0,79.6437,79.6957,79.6437,79.666,4200.0
2014-01-22 10:20:00,107.2,107.22,107.16,107.22,3200.0,79.6809,79.6957,79.6511,79.6957,3200.0
2014-01-22 10:30:00,107.19,107.22,107.15,107.18,25400.0,79.6734,79.6957,79.6437,79.666,25400.0
2014-01-22 10:40:00,107.18,107.22,107.15,107.17,12800.0,79.666,79.6957,79.6437,79.6586,12800.0
2014-01-22 10:50:00,107.18,107.22,107.17,107.2,124800.0,79.666,79.6957,79.6586,79.6809,124800.0
2014-01-22 11:00:00,107.2,107.24,107.19,107.23,3200.0,79.6809,79.7106,79.6734,79.7032,3200.0
2014-01-22 11:10:00,107.22,107.24,107.21,107.23,4700.0,79.6957,79.7106,79.6883,79.7032,4700.0
2014-01-22 11:20:00,107.22,107.23,107.18,107.19,15300.0,79.6957,79.7032,79.666,79.6734,15300.0
2014-01-22 11:30:00,107.2,107.22,107.18,107.19,12200.0,79.6809,79.6957,79.666,79.6734,12200.0
2014-01-22 11:40:00,107.2,107.22,107.17,107.17,11000.0,79.6809,79.6957,79.6586,79.6586,11000.0
2014-01-22 11:50:00,107.2,107.2,107.14,107.17,4800.0,79.6809,79.6809,79.6363,79.6586,4800.0
2014-01-22 12:00:00,107.15,107.15,107.09,107.11,17700.0,79.6437,79.6437,79.5991,79.614,17700.0
2014-01-22 12:10:00,107.14,107.14,107.07,107.07,17600.0,79.6363,79.6363,79.5842,79.5842,17600.0
2014-01-22 12:20:00,107.08,107.09,107.04,107.06,6000.0,79.5917,79.5991,79.5619,79.5768,6000.0
2014-01-22 12:30:00,107.06,107.08,107.04,107.05,8100.0,79.5768,79.5917,79.5619,79.5694,8100.0
2014-01-22 12:40:00,107.05,107.09,107.04,107.05,41400.0,79.5694,79.5991,79.5619,79.5694,41400.0
2014-01-22 12:50:00,107.05,107.06,107.03,107.03,15900.0,79.5694,79.5768,79.5545,79.5545,15900.0
2014-01-22 13:00:00,107.03,107.08,107.03,107.05,13900.0,79.5545,79.5917,79.5545,79.5694,13900.0
2014-01-22 13:10:00,107.06,107.06,107.04,107.04,30800.0,79.5768,79.5768,79.5619,79.5619,30800.0
2014-01-22 13:20:00,107.05,107.08,107.03,107.08,87900.0,79.5694,79.5917,79.5545,79.5917,87900.0
2014-01-22 13:30:00,107.06,107.07,107.06,107.07,8300.0,79.5768,79.5842,79.5768,79.5842,8300.0
2014-01-22 13:40:00,107.07,107.09,107.06,107.07,3800.0,79.5842,79.5991,79.5768,79.5842,3800.0
2014-01-22 13:50:00,107.08,107.1,107.07,107.1,8100.0,79.5917,79.6065,79.5842,79.6065,8100.0
2014-01-22 14:00:00,107.07,107.09,107.06,107.07,21500.0,79.5842,79.5991,79.5768,79.5842,21500.0
2014-01-22 14:10:00,107.06,107.08,107.05,107.06,17200.0,79.5768,79.5917,79.5694,79.5768,17200.0
2014-01-22 14:20:00,107.06,107.09,107.04,107.04,12300.0,79.5768,79.5991,79.5619,79.5619,12300.0
2014-01-22 14:30:00,107.04,107.06,107.04,107.05,8600.0,79.5619,79.5768,79.5619,79.5694,8600.0
2014-01-22 14:40:00,107.04,107.09,107.04,107.08,15900.0,79.5619,79.5991,79.5619,79.5917,15900.0
2014-01-22 14:50:00,107.08,107.09,107.04,107.05,16300.0,79.5917,79.5991,79.5619,79.5694,16300.0
2014-01-22 15:00:00,107.05,107.07,107.02,107.05,27300.0,79.5694,79.5842,79.5471,79.5694,27300.0
2014-01-22 15:10:00,107.05,107.06,107.03,107.06,16500.0,79.5694,79.5768,79.5545,79.5768,16500.0
2014-01-22 15:20:00,107.06,107.07,107.05,107.05,16500.0,79.5768,79.5842,79.5694,79.5694,16500.0
2014-01-22 15:30:00,107.06,107.06,107.04,107.05,10700.0,79.5768,79.5768,79.5619,79.5694,10700.0
2014-01-22 15:40:00,107.05,107.06,107.05,107.06,35100.0,79.5694,79.5768,79.5694,79.5768,35100.0
2014-01-22 15:50:00,107.05,107.06,107.04,107.04,15000.0,79.5694,79.5768,79.5619,79.5619,15000.0
2014-01-23 09:30:00,107.27,107.3,107.26,107.28,51000.0,79.7329,79.7552,79.7255,79.7403,51000.0
2014-01-23 09:40:00,107.28,107.3,107.27,107.3,24100.0,79.7403,79.7552,79.7329,79.7552,24100.0
2014-01-23 09:50:00,107.3,107.32,107.3,107.3,51600.0,79.7552,79.7701,79.7552,79.7552,51600.0
2014-01-23 10:00:00,107.3,107.31,107.28,107.3,17300.0,79.7552,79.7626,79.7403,79.7552,17300.0
2014-01-23 10:10:00,107.29,107.33,107.29,107.3,18400.0,79.7478,79.7775,79.7478,79.7552,18400.0
2014-01-23 10:20:00,107.32,107.32,107.29,107.32,6800.0,79.7701,79.7701,79.7478,79.7701,6800.0
2014-01-23 10:30:00,107.31,107.32,107.3,107.31,4400.0,79.7626,79.7701,79.7552,79.7626,4400.0
2014-01-23 10:40:00,107.3,107.32,107.28,107.28,35900.0,79.7552,79.7701,79.7403,79.7403,35900.0
2014-01-23 10:50:00,107.29,107.3,107.28,107.28,5300.0,79.7478,79.7552,79.7403,79.7403,5300.0
2014-01-23 11:00:00,107.31,107.33,107.29,107.32,28300.0,79.7626,79.7775,79.7478,79.7701,28300.0
2014-01-23 11:10:00,107.33,107.33,107.28,107.28,5900.0,79.7775,79.7775,79.7403,79.7403,5900.0
2014-01-23 11:20:00,107.28,107.3,107.28,107.29,4100.0,79.7403,79.7552,79.7403,79.7478,4100.0
2014-01-23 11:30:00,107.29,107.31,107.29,107.31,8300.0,79.7478,79.7626,79.7478,79.7626,8300.0
2014-01-23 11:40:00,107.32,107.32,107.28,107.32,67600.0,79.7701,79.7701,79.7403,79.7701,67600.0
2014-01-23 11:50:00,107.31,107.33,107.29,107.31,24300.0,79.7626,79.7775,79.7478,79.7626,24300.0
2014-01-23 12:00:00,107.31,107.33,107.3,107.33,12200.0,79.7626,79.7775,79.7552,79.7775,12200.0
2014-01-23 12:10:00,107.32,107.34,107.31,107.34,60000.0,79.7701,79.7849,79.7626,79.7849,60000.0
2014-01-23 12:20:00,107.34,107.42,107.34,107.42,17700.0,79.7849,79.8444,79.7849,79.8444,17700.0
2014-01-23 12:30:00,107.4,107.41,107.39,107.4,5200.0,79.8295,79.837,79.8221,79.8295,5200.0
2014-01-23 12:40:00,107.4,107.42,107.39,107.41,25800.0,79.8295,79.8444,79.8221,79.837,25800.0
2014-01-23 12:50:00,107.42,107.42,107.4,107.41,5400.0,79.8444,79.8444,79.8295,79.837,5400.0
2014-01-23 13:00:00,107.41,107.43,107.39,107.39,36400.0,79.837,79.8518,79.8221,79.8221,36400.0
2014-01-23 13:10:00,107.4,107.42,107.37,107.4,28600.0,79.8295,79.8444,79.8072,79.8295,28600.0
2014-01-23 13:20:00,107.41,107.43,107.4,107.4,8400.0,79.837,79.8518,79.8295,79.8295,8400.0
2014-01-23 13:30:00,107.41,107.45,107.4,107.45,46200.0,79.837,79.8667,79.8295,79.8667,46200.0
2014-01-23 13:40:00,107.44,107.5,107.44,107.48,12800.0,79.8593,79.9039,79.8593,79.889,12800.0
2014-01-23 13:50:00,107.49,107.5,107.45,107.49,31200.0,79.8964,79.9039,79.8667,79.8964,31200.0
2014-01-23 14:00:00,107.5,107.52,107.47,107.47,13100.0,79.9039,79.9187,79.8816,79.8816,13100.0
2014-01-23 14:10:00,107.5,107.5,107.46,107.49,5800.0,79.9039,79.9039,79.8741,79.8964,5800.0
2014-01-23 14:20:00,107.48,107.49,107.45,107.45,16000.0,79.889,79.8964,79.8667,79.8667,16000.0
2014-01-23 14:30:00,107.46,107.46,107.42,107.43,9300.0,79.8741,79.8741,79.8444,79.8518,9300.0
2014-01-23 14:40:00,107.44,107.44,107.41,107.41,40400.0,79.8593,79.8593,79.837,79.837,40400.0
2014-01-23 14:50:00,107.44,107.44,107.41,107.43,21200.0,79.8593,79.8593,79.837,79.8518,21200.0
2014-01-23 15:00:00,107.42,107.43,107.38,107.38,20400.0,79.8444,79.8518,79.8147,79.8147,20400.0
2014-01-23 15:10:00,107.39,107.4,107.38,107.38,28800.0,79.8221,79.8295,79.8147,79.8147,28800.0
2014-01-23 15:20:00,107.39,107.4,107.37,107.38,24600.0,79.8221,79.8295,79.8072,79.8147,24600.0
2014-01-23 15:30:00,107.39,107.42,107.39,107.4,9500.0,79.8221,79.8444,79.8221,79.8295,9500.0
2014-01-23 15:40:00,107.4,107.4,107.37,107.39,13600.0,79.8295,79.8295,79.8072,79.8221,13600.0
2014-01-23 15:50:00,107.39,107.39,107.33,107.33,74200.0,79.8221,79.8221,79.7775,79.7775,74200.0
2014-01-24 09:30:00,107.48,107.58,107.48,107.57,40800.0,79.889,79.9633,79.889,79.9559,40800.0
2014-01-24 09:40:00,107.56,107.61,107.56,107.59,7000.0,79.9485,79.9856,79.9485,79.9708,7000.0
2014-01-24 09:50:00,107.59,107.6,107.56,107.56,11300.0,79.9708,79.9782,79.9485,79.9485,11300.0
2014-01-24 10:00:00,107.56,107.57,107.49,107.5,13900.0,79.9485,79.9559,79.8964,79.9039,13900.0
2014-01-24 10:10:00,107.49,107.56,107.49,107.54,18500.0,79.8964,79.9485,79.8964,79.9336,18500.0
2014-01-24 10:20:00,107.54,107.55,107.53,107.54,12300.0,79.9336,79.941,79.9262,79.9336,12300.0
2014-01-24 10:30:00,107.55,107.59,107.53,107.54,51600.0,79.941,79.9708,79.9262,79.9336,51600.0
2014-01-24 10:40:00,107.54,107.61,107.52,107.56,20500.0,79.9336,79.9856,79.9187,79.9485,20500.0
2014-01-24 10:50:00,107.59,107.6,107.57,107.59,9900.0,79.9708,79.9782,79.9559,79.9708,9900.0
2014-01-24 11:00:00,107.58,107.59,107.56,107.58,16500.0,79.9633,79.9708,79.9485,79.9633,16500.0
2014-01-24 11:10:00,107.57,107.62,107.56,107.59,6400.0,79.9559,79.9931,79.9485,79.9708,6400.0
2014-01-24 11:20:00,107.63,107.64,107.61,107.63,5100.0,80.0005,80.0079,79.9856,80.0005,5100.0
2014-01-24 11:30:00,107.63,107.65,107.62,107.63,7200.0,80.0005,80.0154,79.9931,80.0005,7200.0
2014-01-24 11:40:00,107.63,107.63,107.57,107.58,7100.0,80.0005,80.0005,79.9559,79.9633,7100.0
2014-01-24 11:50:00,107.59,107.59,107.55,107.55,1500.0,79.9708,79.9708,79.941,79.941,1500.0
2014-01-24 12:00:00,107.56,107.6,107.55,107.58,2600.0,79.9485,79.9782,79.941,79.9633,2600.0
2014-01-24 12:10:00,107.58,107.59,107.53,107.54,50100.0,79.9633,79.9708,79.9262,79.9336,50100.0
2014-01-24 12:20:00,107.54,107.54,107.5,107.5,13800.0,79.9336,79.9336,79.9039,79.9039,13800.0
2014-01-24 12:30:00,107.51,107.51,107.5,107.51,5900.0,79.9113,79.9113,79.9039,79.9113,5900.0
2014-01-24 12:40:00,107.5,107.56,107.5,107.56,2300.0,79.9039,79.9485,79.9039,79.9485,2300.0
2014-01-24 12:50:00,107.56,107.56,107.53,107.53,2800.0,79.9485,79.9485,79.9262,79.9262,2800.0
2014-01-24 13:00:00,107.54,107.56,107.54,107.54,7100.0,79.9336,79.9485,79.9336,79.9336,7100.0
2014-01-24 13:10:00,107.53,107.54,107.5,107.51,5300.0,79.9262,79.9336,79.9039,79.9113,5300.0
2014-01-24 13:20:00,107.51,107.53,107.49,107.52,8400.0,79.9113,79.9262,79.8964,79.9187,8400.0
2014-01-24 13:30:00,107.52,107.53,107.49,107.52,42300.0,79.9187,79.9262,79.8964,79.9187,42300.0
2014-01-24 13:40:00,107.52,107.52,107.48,107.49,3600.0,79.9187,79.9187,79.889,79.8964,3600.0
2014-01-24 13:50:00,107.47,107.48,107.46,107.48,6000.0,79.8816,79.889,79.8741,79.889,6000.0
2014-01-24 14:00:00,107.49,107.53,107.49,107.52,4500.0,79.8964,79.9262,79.8964,79.9187,4500.0
2014-01-24 14:10:00,107.53,107.53,107.49,107.51,20200.0,79.9262,79.9262,79.8964,79.9113,20200.0
2014-01-24 14:20:00,107.52,107.54,107.51,107.52,9300.0,79.9187,79.9336,79.9113,79.9187,9300.0
2014-01-24 14:30:00,107.52,107.55,107.52,107.54,20600.0,79.9187,79.941,79.9187,79.9336,20600.0
2014-01-24 14:40:00,107.52,107.53,107.51,107.52,5500.0,79.9187,79.9262,79.9113,79.9187,5500.0
2014-01-24 14:50:00,107.51,107.52,107.47,107.51,48700.0,79.9113,79.9187,79.8816,79.9113,48700.0
2014-01-24 15:00:00,107.5,107.52,107.5,107.51,7300.0,79.9039,79.9187,79.9039,79.9113,7300.0
2014-01-24 15:10:00,107.51,107.55,107.5,107.55,6900.0,79.9113,79.941,79.9039,79.941,6900.0
2014-01-24 15:20:00,107.54,107.56,107.54,107.55,20400.0,79.9336,79.9485,79.9336,79.941,20400.0
2014-01-24 15:30:00,107.55,107.56,107.53,107.56,12700.0,79.941,79.9485,79.9262,79.9485,12700.0
2014-01-24 15:40:00,107.55,107.58,107.55,107.58,21800.0,79.941,79.9633,79.941,79.9633,21800.0
2014-01-24 15:50:00,107.58,107.61,107.52,107.56,92700.0,79.9633,79.9856,79.9187,79.9485,92700.0
2014-01-27 09:30:00,107.53,107.59,107.5,107.51,55100.0,79.9262,79.9708,79.9039,79.9113,55100.0
2014-01-27 09:40:00,107.51,107.52,107.49,107.49,5700.0,79.9113,79.9187,79.8964,79.8964,5700.0
2014-01-27 09:50:00,107.51,107.52,107.5,107.5,6100.0,79.9113,79.9187,79.9039,79.9039,6100.0
2014-01-27 10:00:00,107.5,107.57,107.5,107.55,21600.0,79.9039,79.9559,79.9039,79.941,21600.0
2014-01-27 10:10:00,107.54,107.6,107.54,107.6,24200.0,79.9336,79.9782,79.9336,79.9782,24200.0
2014-01-27 10:20:00,107.59,107.64,107.59,107.63,18900.0,79.9708,80.0079,79.9708,80.0005,18900.0
2014-01-27 10:30:00,107.64,107.64,107.6,107.61,3000.0,80.0079,80.0079,79.9782,79.9856,3000.0
2014-01-27 10:40:00,107.6,107.62,107.56,107.56,5200.0,79.9782,79.9931,79.9485,79.9485,5200.0
2014-01-27 10:50:00,107.59,107.61,107.55,107.57,29400.0,79.9708,79.9856,79.941,79.9559,29400.0
2014-01-27 11:00:00,107.55,107.57,107.52,107.54,47300.0,79.941,79.9559,79.9187,79.9336,47300.0
2014-01-27 11:10:00,107.53,107.58,107.53,107.53,74200.0,79.9262,79.9633,79.9262,79.9262,74200.0
2014-01-27 11:20:00,107.54,107.54,107.48,107.52,107400.0,79.9336,79.9336,79.889,79.9187,107400.0
2014-01-27 11:30:00,107.5,107.53,107.49,107.53,43000.0,79.9039,79.9262,79.8964,79.9262,43000.0
2014-01-27 11:40:00,107.52,107.54,107.5,107.52,38200.0,79.9187,79.9336,79.9039,79.9187,38200.0
2014-01-27 11:50:00,107.52,107.58,107.52,107.58,7200.0,79.9187,79.9633,79.9187,79.9633,7200.0
2014-01-27 12:00:00,107.54,107.58,107.54,107.55,12300.0,79.9336,79.9633,79.9336,79.941,12300.0
2014-01-27 12:10:00,107.57,107.57,107.52,107.52,30800.0,79.9559,79.9559,79.9187,79.9187,30800.0
2014-01-27 12:20:00,107.52,107.55,107.5,107.51,55700.0,79.9187,79.941,79.9039,79.9113,55700.0
2014-01-27 12:30:00,107.52,107.52,107.48,107.48,23300.0,79.9187,79.9187,79.889,79.889,23300.0
2014-01-27 12:40:00,107.46,107.48,107.44,107.45,58500.0,79.8741,79.889,79.8593,79.8667,58500.0
2014-01-27 12:50:00,107.45,107.48,107.44,107.47,21600.0,79.8667,79.889,79.8593,79.8816,21600.0
2014-01-27 13:00:00,107.48,107.48,107.42,107.42,27400.0,79.889,79.889,79.8444,79.8444,27400.0
2014-01-27 13:10:00,107.43,107.43,107.41,107.43,6600.0,79.8518,79.8518,79.837,79.8518,6600.0
2014-01-27 13:20:00,107.4,107.43,107.4,107.41,57800.0,79.8295,79.8518,79.8295,79.837,57800.0
2014-01-27 13:30:00,107.42,107.44,107.41,107.44,31100.0,79.8444,79.8593,79.837,79.8593,31100.0
2014-01-27 13:40:00,107.44,107.45,107.43,107.44,14800.0,79.8593,79.8667,79.8518,79.8593,14800.0
2014-01-27 13:50:00,107.44,107.45,107.43,107.43,4600.0,79.8593,79.8667,79.8518,79.8518,4600.0
2014-01-27 14:00:00,107.43,107.44,107.4,107.41,54200.0,79.8518,79.8593,79.8295,79.837,54200.0
2014-01-27 14:10:00,107.41,107.41,107.4,107.41,15400.0,79.837,79.837,79.8295,79.837,15400.0
2014-01-27 14:20:00,107.41,107.41,107.4,107.41,10100.0,79.837,79.837,79.8295,79.837,10100.0
2014-01-27 14:30:00,107.4,107.41,107.37,107.37,28100.0,79.8295,79.837,79.8072,79.8072,28100.0
2014-01-27 14:40:00,107.37,107.38,107.36,107.37,54900.0,79.8072,79.8147,79.7998,79.8072,54900.0
2014-01-27 14:50:00,107.38,107.39,107.34,107.36,27500.0,79.8147,79.8221,79.7849,79.7998,27500.0
2014-01-27 15:00:00,107.34,107.38,107.34,107.37,52000.0,79.7849,79.8147,79.7849,79.8072,52000.0
2014-01-27 15:10:00,107.38,107.38,107.35,107.36,52400.0,79.8147,79.8147,79.7924,79.7998,52400.0
2014-01-27 15:20:00,107.35,107.38,107.35,107.37,11900.0,79.7924,79.8147,79.7924,79.8072,11900.0
2014-01-27 15:30:00,107.37,107.39,107.36,107.37,27500.0,79.8072,79.8221,79.7998,79.8072,27500.0
2014-01-27 15:40:00,107.37,107.37,107.35,107.36,21800.0,79.8072,79.8072,79.7924,79.7998,21800.0
2014-01-27 15:50:00,107.36,107.39,107.35,107.39,41300.0,79.7998,79.8221,79.7924,79.8221,41300.0
2014-01-28 09:30:00,107.46,107.49,107.43,107.45,38900.0,79.8741,79.8964,79.8518,79.8667,38900.0
2014-01-28 09:40:00,107.44,107.47,107.44,107.44,10300.0,79.8593,79.8816,79.8593,79.8593,10300.0
2014-01-28 09:50:00,107.45,107.45,107.39,107.42,395000.0,79.8667,79.8667,79.8221,79.8444,395000.0
2014-01-28 10:00:00,107.43,107.44,107.41,107.42,49100.0,79.8518,79.8593,79.837,79.8444,49100.0
2014-01-28 10:10:00,107.42,107.45,107.42,107.45,26400.0,79.8444,79.8667,79.8444,79.8667,26400.0
2014-01-28 10:20:00,107.45,107.49,107.45,107.48,15300.0,79.8667,79.8964,79.8667,79.889,15300.0
2014-01-28 10:30:00,107.45,107.48,107.45,107.45,7200.0,79.8667,79.889,79.8667,79.8667,7200.0
2014-01-28 10:40:00,107.45,107.47,107.42,107.44,15500.0,79.8667,79.8816,79.8444,79.8593,15500.0
2014-01-28 10:50:00,107.46,107.47,107.44,107.46,7000.0,79.8741,79.8816,79.8593,79.8741,7000.0
2014-01-28 11:00:00,107.45,107.45,107.41,107.41,11600.0,79.8667,79.8667,79.837,79.837,11600.0
2014-01-28 11:10:00,107.42,107.44,107.41,107.44,3100.0,79.8444,79.8593,79.837,79.8593,3100.0
2014-01-28 11:20:00,107.46,107.47,107.45,107.46,17000.0,79.8741,79.8816,79.8667,79.8741,17000.0
2014-01-28 11:30:00,107.46,107.48,107.45,107.48,26700.0,79.8741,79.889,79.8667,79.889,26700.0
2014-01-28 11:40:00,107.49,107.49,107.47,107.48,9800.0,79.8964,79.8964,79.8816,79.889,9800.0
2014-01-28 11:50:00,107.47,107.48,107.47,107.47,5400.0,79.8816,79.889,79.8816,79.8816,5400.0
2014-01-28 12:00:00,107.48,107.48,107.47,107.47,4600.0,79.889,79.889,79.8816,79.8816,4600.0
2014-01-28 12:10:00,107.47,107.49,107.47,107.47,3900.0,79.8816,79.8964,79.8816,79.8816,3900.0
2014-01-28 12:20:00,107.47,107.47,107.43,107.45,19600.0,79.8816,79.8816,79.8518,79.8667,19600.0
2014-01-28 12:30:00,107.43,107.47,107.43,107.45,5400.0,79.8518,79.8816,79.8518,79.8667,5400.0
2014-01-28 12:40:00,107.47,107.47,107.45,107.46,13300.0,79.8816,79.8816,79.8667,79.8741,13300.0
2014-01-28 12:50:00,107.47,107.49,107.46,107.49,149900.0,79.8816,79.8964,79.8741,79.8964,149900.0
2014-01-28 13:00:00,107.5,107.5,107.48,107.48,9800.0,79.9039,79.9039,79.889,79.889,9800.0
2014-01-28 13:10:00,107.5,107.5,107.47,107.49,18600.0,79.9039,79.9039,79.8816,79.8964,18600.0
2014-01-28 13:20:00,107.49,107.5,107.47,107.48,40000.0,79.8964,79.9039,79.8816,79.889,40000.0
2014-01-28 13:30:00,107.48,107.49,107.48,107.49,2500.0,79.889,79.8964,79.889,79.8964,2500.0
2014-01-28 13:40:00,107.48,107.51,107.48,107.51,16100.0,79.889,79.9113,79.889,79.9113,16100.0
2014-01-28 13:50:00,107.51,107.51,107.49,107.5,8000.0,79.9113,79.9113,79.8964,79.9039,8000.0
2014-01-28 14:00:00,107.5,107.53,107.49,107.51,14600.0,79.9039,79.9262,79.8964,79.9113,14600.0
2014-01-28 14:10:00,107.52,107.55,107.49,107.5,70300.0,79.9187,79.941,79.8964,79.9039,70300.0
2014-01-28 14:20:00,107.5,107.53,107.49,107.51,15700.0,79.9039,79.9262,79.8964,79.9113,15700.0
2014-01-28 14:30:00,107.52,107.53,107.49,107.52,26000.0,79.9187,79.9262,79.8964,79.9187,26000.0
2014-01-28 14:40:00,107.52,107.55,107.5,107.51,24700.0,79.9187,79.941,79.9039,79.9113,24700.0
2014-01-28 14:50:00,107.52,107.56,107.51,107.55,6100.0,79.9187,79.9485,79.9113,79.941,6100.0
2014-01-28 15:00:00,107.55,107.55,107.52,107.53,4800.0,79.941,79.941,79.9187,79.9262,4800.0
2014-01-28 15:10:00,107.54,107.56,107.53,107.53,4900.0,79.9336,79.9485,79.9262,79.9262,4900.0
2014-01-28 15:20:00,107.54,107.55,107.51,107.53,9300.0,79.9336,79.941,79.9113,79.9262,9300.0
2014-01-28 15:30:00,107.53,107.56,107.52,107.54,8800.0,79.9262,79.9485,79.9187,79.9336,8800.0
2014-01-28 15:40:00,107.55,107.55,107.52,107.52,13100.0,79.941,79.941,79.9187,79.9187,13100.0
2014-01-28 15:50:00,107.52,107.55,107.52,107.53,47400.0,79.9187,79.941,79.9187,79.9262,47400.0
2014-01-29 09:30:00,107.68,107.75,107.68,107.69,117300.0,80.0377,80.0897,80.0377,80.0451,117300.0
2014-01-29 09:40:00,107.68,107.71,107.68,107.7,11600.0,80.0377,80.06,80.0377,80.0525,11600.0
2014-01-29 09:50:00,107.7,107.73,107.7,107.73,57900.0,80.0525,80.0748,80.0525,80.0748,57900.0
2014-01-29 10:00:00,107.73,107.73,107.69,107.7,15500.0,80.0748,80.0748,80.0451,80.0525,15500.0
2014-01-29 10:10:00,107.7,107.72,107.69,107.72,28100.0,80.0525,80.0674,80.0451,80.0674,28100.0
2014-01-29 10:20:00,107.72,107.77,107.71,107.76,30100.0,80.0674,80.1045,80.06,80.0971,30100.0
2014-01-29 10:30:00,107.76,107.76,107.72,107.72,10500.0,80.0971,80.0971,80.0674,80.0674,10500.0
2014-01-29 10:40:00,107.71,107.74,107.7,107.72,8800.0,80.06,80.0822,80.0525,80.0674,8800.0
2014-01-29 10:50:00,107.73,107.74,107.72,107.74,4500.0,80.0748,80.0822,80.0674,80.0822,4500.0
2014-01-29 11:00:00,107.73,107.74,107.72,107.74,4200.0,80.0748,80.0822,80.0674,80.0822,4200.0
2014-01-29 11:10:00,107.74,107.75,107.72,107.72,5200.0,80.0822,80.0897,80.0674,80.0674,5200.0
2014-01-29 11:20:00,107.71,107.75,107.71,107.74,87500.0,80.06,80.0897,80.06,80.0822,87500.0
2014-01-29 11:30:00,107.72,107.74,107.71,107.74,800.0,80.0674,80.0822,80.06,80.0822,800.0
2014-01-29 11:40:00,107.71,107.74,107.71,107.74,4400.0,80.06,80.0822,80.06,80.0822,4400.0
2014-01-29 11:50:00,107.73,107.74,107.71,107.72,10700.0,80.0748,80.0822,80.06,80.0674,10700.0
2014-01-29 12:00:00,107.74,107.79,107.72,107.78,36800.0,80.0822,80.1194,80.0674,80.112,36800.0
2014-01-29 12:10:00,107.79,107.81,107.78,107.78,7100.0,80.1194,80.1343,80.112,80.112,7100.0
2014-01-29 12:20:00,107.78,107.82,107.77,107.82,17700.0,80.112,80.1417,80.1045,80.1417,17700.0
2014-01-29 12:30:00,107.81,107.82,107.8,107.81,17200.0,80.1343,80.1417,80.1268,80.1343,17200.0
2014-01-29 12:40:00,107.82,107.84,107.81,107.82,17400.0,80.1417,80.1566,80.1343,80.1417,17400.0
2014-01-29 12:50:00,107.83,107.84,107.82,107.83,14400.0,80.1491,80.1566,80.1417,80.1491,14400.0
2014-01-29 13:00:00,107.83,107.84,107.82,107.82,3600.0,80.1491,80.1566,80.1417,80.1417,3600.0
2014-01-29 13:10:00,107.81,107.82,107.77,107.77,7000.0,80.1343,80.1417,80.1045,80.1045,7000.0
2014-01-29 13:20:00,107.79,107.8,107.77,107.79,35700.0,80.1194,80.1268,80.1045,80.1194,35700.0
2014-01-29 13:30:00,107.8,107.8,107.78,107.78,10200.0,80.1268,80.1268,80.112,80.112,10200.0
2014-01-29 13:40:00,107.78,107.8,107.77,107.79,4700.0,80.112,80.1268,80.1045,80.1194,4700.0
2014-01-29 13:50:00,107.79,107.8,107.78,107.79,7800.0,80.1194,80.1268,80.112,80.1194,7800.0
2014-01-29 14:00:00,107.78,107.8,107.7,107.78,21900.0,80.112,80.1268,80.0525,80.112,21900.0
2014-01-29 14:10:00,107.73,107.82,107.72,107.82,58200.0,80.0748,80.1417,80.0674,80.1417,58200.0
2014-01-29 14:20:00,107.82,107.83,107.77,107.77,8100.0,80.1417,80.1491,80.1045,80.1045,8100.0
2014-01-29 14:30:00,107.8,107.82,107.76,107.76,6800.0,80.1268,80.1417,80.0971,80.0971,6800.0
2014-01-29 14:40:00,107.8,107.82,107.76,107.77,10400.0,80.1268,80.1417,80.0971,80.1045,10400.0
2014-01-29 14:50:00,107.77,107.87,107.77,107.84,31200.0,80.1045,80.1789,80.1045,80.1566,31200.0
2014-01-29 15:00:00,107.85,107.87,107.83,107.85,9900.0,80.164,80.1789,80.1491,80.164,9900.0
2014-01-29 15:10:00,107.84,107.92,107.84,107.89,16700.0,80.1566,80.216,80.1566,80.1937,16700.0
2014-01-29 15:20:00,107.87,107.89,107.83,107.87,22100.0,80.1789,80.1937,80.1491,80.1789,22100.0
2014-01-29 15:30:00,107.86,107.88,107.86,107.86,24000.0,80.1714,80.1863,80.1714,80.1714,24000.0
2014-01-29 15:40:00,107.86,107.87,107.83,107.86,24900.0,80.1714,80.1789,80.1491,80.1714,24900.0
2014-01-29 15:50:00,107.85,107.89,107.84,107.85,42000.0,80.164,80.1937,80.1566,80.164,42000.0
2014-01-30 09:30:00,107.75,107.79,107.72,107.78,53700.0,80.0897,80.1194,80.0674,80.112,53700.0
2014-01-30 09:40:00,107.79,107.82,107.78,107.8,12600.0,80.1194,80.1417,80.112,80.1268,12600.0
2014-01-30 09:50:00,107.8,107.82,107.79,107.82,16300.0,80.1268,80.1417,80.1194,80.1417,16300.0
2014-01-30 10:00:00,107.81,107.86,107.81,107.85,226000.0,80.1343,80.1714,80.1343,80.164,226000.0
2014-01-30 10:10:00,107.85,107.86,107.83,107.84,20300.0,80.164,80.1714,80.1491,80.1566,20300.0
2014-01-30 10:20:00,107.84,107.85,107.79,107.83,25200.0,80.1566,80.164,80.1194,80.1491,25200.0
2014-01-30 10:30:00,107.82,107.83,107.81,107.83,6300.0,80.1417,80.1491,80.1343,80.1491,6300.0
2014-01-30 10:40:00,107.82,107.82,107.8,107.81,4900.0,80.1417,80.1417,80.1268,80.1343,4900.0
2014-01-30 10:50:00,107.81,107.82,107.79,107.8,10100.0,80.1343,80.1417,80.1194,80.1268,10100.0
2014-01-30 11:00:00,107.81,107.82,107.76,107.78,9300.0,80.1343,80.1417,80.0971,80.112,9300.0
2014-01-30 11:10:00,107.77,107.78,107.74,107.75,4500.0,80.1045,80.112,80.0822,80.0897,4500.0
2014-01-30 11:20:00,107.74,107.75,107.73,107.74,17600.0,80.0822,80.0897,80.0748,80.0822,17600.0
2014-01-30 11:30:00,107.75,107.75,107.72,107.75,23900.0,80.0897,80.0897,80.0674,80.0897,23900.0
2014-01-30 11:40:00,107.75,107.75,107.71,107.71,20600.0,80.0897,80.0897,80.06,80.06,20600.0
2014-01-30 11:50:00,107.71,107.72,107.71,107.71,26200.0,80.06,80.0674,80.06,80.06,26200.0
2014-01-30 12:00:00,107.72,107.74,107.71,107.72,30000.0,80.0674,80.0822,80.06,80.0674,30000.0
2014-01-30 12:10:00,107.71,107.74,107.71,107.74,8300.0,80.06,80.0822,80.06,80.0822,8300.0
2014-01-30 12:20:00,107.74,107.75,107.73,107.74,12200.0,80.0822,80.0897,80.0748,80.0822,12200.0
2014-01-30 12:30:00,107.75,107.78,107.75,107.76,11200.0,80.0897,80.112,80.0897,80.0971,11200.0
2014-01-30 12:40:00,107.76,107.77,107.73,107.74,13400.0,80.0971,80.1045,80.0748,80.0822,13400.0
2014-01-30 12:50:00,107.74,107.75,107.73,107.74,15300.0,80.0822,80.0897,80.0748,80.0822,15300.0
2014-01-30 13:00:00,107.74,107.8,107.73,107.78,93700.0,80.0822,80.1268,80.0748,80.112,93700.0
2014-01-30 13:10:00,107.78,107.8,107.77,107.77,12000.0,80.112,80.1268,80.1045,80.1045,12000.0
2014-01-30 13:20:00,107.78,107.79,107.77,107.77,47200.0,80.112,80.1194,80.1045,80.1045,47200.0
2014-01-30 13:30:00,107.78,107.79,107.77,107.78,38300.0,80.112,80.1194,80.1045,80.112,38300.0
2014-01-30 13:40:00,107.77,107.79,107.77,107.77,13200.0,80.1045,80.1194,80.1045,80.1045,13200.0
2014-01-30 13:50:00,107.78,107.79,107.77,107.79,6900.0,80.112,80.1194,80.1045,80.1194,6900.0
2014-01-30 14:00:00,107.79,107.81,107.78,107.79,15300.0,80.1194,80.1343,80.112,80.1194,15300.0
2014-01-30 14:10:00,107.8,107.81,107.79,107.8,53100.0,80.1268,80.1343,80.1194,80.1268,53100.0
2014-01-30 14:20:00,107.8,107.8,107.78,107.79,92000.0,80.1268,80.1268,80.112,80.1194,92000.0
2014-01-30 14:30:00,107.78,107.79,107.78,107.79,25000.0,80.112,80.1194,80.112,80.1194,25000.0
2014-01-30 14:40:00,107.79,107.82,107.78,107.82,20300.0,80.1194,80.1417,80.112,80.1417,20300.0
2014-01-30 14:50:00,107.82,107.84,107.81,107.84,30900.0,80.1417,80.1566,80.1343,80.1566,30900.0
2014-01-30 15:00:00,107.84,107.84,107.79,107.79,74200.0,80.1566,80.1566,80.1194,80.1194,74200.0
2014-01-30 15:10:00,107.81,107.83,107.79,107.82,149600.0,80.1343,80.1491,80.1194,80.1417,149600.0
2014-01-30 15:20:00,107.82,107.84,107.8,107.83,112400.0,80.1417,80.1566,80.1268,80.1491,112400.0
2014-01-30 15:30:00,107.83,107.86,107.83,107.85,61100.0,80.1491,80.1714,80.1491,80.164,61100.0
2014-01-30 15:40:00,107.85,107.87,107.84,107.86,34400.0,80.164,80.1789,80.1566,80.1714,34400.0
2014-01-30 15:50:00,107.87,107.88,107.82,107.87,38300.0,80.1789,80.1863,80.1417,80.1789,38300.0
2014-01-31 09:30:00,108.0,108.03,107.99,108.02,37900.0,80.2755,80.2978,80.2681,80.2904,37900.0
2014-01-31 09:40:00,108.03,108.03,107.99,108.0,17200.0,80.2978,80.2978,80.2681,80.2755,17200.0
2014-01-31 09:50:00,108.03,108.04,107.98,108.01,14400.0,80.2978,80.3052,80.2606,80.2829,14400.0
2014-01-31 10:00:00,108.03,108.03,107.98,108.0,22000.0,80.2978,80.2978,80.2606,80.2755,22000.0
2014-01-31 10:10:00,108.0,108.0,107.98,107.98,12800.0,80.2755,80.2755,80.2606,80.2606,12800.0
2014-01-31 10:20:00,108.0,108.0,107.99,107.99,4000.0,80.2755,80.2755,80.2681,80.2681,4000.0
2014-01-31 10:30:00,108.0,108.04,107.99,108.03,23900.0,80.2755,80.3052,80.2681,80.2978,23900.0
2014-01-31 10:40:00,108.04,108.04,108.0,108.01,7800.0,80.3052,80.3052,80.2755,80.2829,7800.0
2014-01-31 10:50:00,108.0,108.01,107.98,108.01,13300.0,80.2755,80.2829,80.2606,80.2829,13300.0
2014-01-31 11:00:00,108.01,108.04,107.95,107.97,35600.0,80.2829,80.3052,80.2383,80.2532,35600.0
2014-01-31 11:10:00,107.96,108.01,107.95,108.01,8300.0,80.2458,80.2829,80.2383,80.2829,8300.0
2014-01-31 11:20:00,108.01,108.02,107.96,108.01,7200.0,80.2829,80.2904,80.2458,80.2829,7200.0
2014-01-31 11:30:00,107.96,108.0,107.96,108.0,6100.0,80.2458,80.2755,80.2458,80.2755,6100.0
2014-01-31 11:40:00,107.99,108.01,107.98,107.99,5100.0,80.2681,80.2829,80.2606,80.2681,5100.0
2014-01-31 11:50:00,107.99,108.0,107.95,107.95,3500.0,80.2681,80.2755,80.2383,80.2383,3500.0
2014-01-31 12:00:00,107.96,107.97,107.95,107.95,22300.0,80.2458,80.2532,80.2383,80.2383,22300.0
2014-01-31 12:10:00,107.94,107.95,107.91,107.95,5300.0,80.2309,80.2383,80.2086,80.2383,5300.0
2014-01-31 12:20:00,107.92,107.97,107.92,107.95,5000.0,80.216,80.2532,80.216,80.2383,5000.0
2014-01-31 12:30:00,107.97,107.99,107.95,107.99,109300.0,80.2532,80.2681,80.2383,80.2681,109300.0
2014-01-31 12:40:00,107.97,108.0,107.95,107.95,16400.0,80.2532,80.2755,80.2383,80.2383,16400.0
2014-01-31 12:50:00,107.95,107.97,107.94,107.95,8300.0,80.2383,80.2532,80.2309,80.2383,8300.0
2014-01-31 13:00:00,107.95,107.97,107.95,107.95,8400.0,80.2383,80.2532,80.2383,80.2383,8400.0
2014-01-31 13:10:00,107.95,107.97,107.94,107.96,14800.0,80.2383,80.2532,80.2309,80.2458,14800.0
2014-01-31 13:20:00,107.96,107.99,107.95,107.98,9300.0,80.2458,80.2681,80.2383,80.2606,9300.0
2014-01-31 13:30:00,107.98,107.98,107.95,107.96,4000.0,80.2606,80.2606,80.2383,80.2458,4000.0
2014-01-31 13:40:00,107.96,107.98,107.94,107.97,30500.0,80.2458,80.2606,80.2309,80.2532,30500.0
2014-01-31 13:50:00,107.96,107.97,107.93,107.97,15200.0,80.2458,80.2532,80.2235,80.2532,15200.0
2014-01-31 14:00:00,107.97,107.97,107.93,107.94,3700.0,80.2532,80.2532,80.2235,80.2309,3700.0
2014-01-31 14:10:00,107.95,107.95,107.94,107.94,6900.0,80.2383,80.2383,80.2309,80.2309,6900.0
2014-01-31 14:20:00,107.95,107.95,107.93,107.93,6400.0,80.2383,80.2383,80.2235,80.2235,6400.0
2014-01-31 14:30:00,107.95,107.98,107.94,107.96,35400.0,80.2383,80.2606,80.2309,80.2458,35400.0
2014-01-31 14:40:00,107.95,107.97,107.95,107.96,18400.0,80.2383,80.2532,80.2383,80.2458,18400.0
2014-01-31 14:50:00,107.95,107.97,107.95,107.97,8000.0,80.2383,80.2532,80.2383,80.2532,8000.0
2014-01-31 15:00:00,107.96,108.0,107.96,107.98,40600.0,80.2458,80.2755,80.2458,80.2606,40600.0
2014-01-31 15:10:00,107.97,108.03,107.97,108.02,39000.0,80.2532,80.2978,80.2532,80.2904,39000.0
2014-01-31 15:20:00,108.02,108.02,107.95,107.96,34100.0,80.2904,80.2904,80.2383,80.2458,34100.0
2014-01-31 15:30:00,107.96,107.98,107.95,107.98,27100.0,80.2458,80.2606,80.2383,80.2606,27100.0
2014-01-31 15:40:00,107.98,108.01,107.98,108.01,76000.0,80.2606,80.2829,80.2606,80.2829,76000.0
2014-01-31 15:50:00,108.01,108.03,107.94,107.97,544000.0,80.2829,80.2978,80.2309,80.2532,544000.0
2014-02-03 09:30:00,107.78,107.79,107.71,107.75,50300.0,80.2642,80.2717,80.2121,80.2419,50300.0
2014-02-03 09:40:00,107.75,107.79,107.74,107.79,21800.0,80.2419,80.2717,80.2344,80.2717,21800.0
2014-02-03 09:50:00,107.81,107.81,107.74,107.79,15400.0,80.2866,80.2866,80.2344,80.2717,15400.0
2014-02-03 10:00:00,107.79,107.94,107.79,107.94,13700.0,80.2717,80.3834,80.2717,80.3834,13700.0
2014-02-03 10:10:00,107.92,107.98,107.91,107.96,82300.0,80.3685,80.4132,80.361,80.3983,82300.0
2014-02-03 10:20:00,107.95,107.97,107.94,107.95,7500.0,80.3908,80.4057,80.3834,80.3908,7500.0
2014-02-03 10:30:00,107.95,107.96,107.92,107.93,10000.0,80.3908,80.3983,80.3685,80.3759,10000.0
2014-02-03 10:40:00,107.93,107.94,107.91,107.93,13600.0,80.3759,80.3834,80.361,80.3759,13600.0
2014-02-03 10:50:00,107.92,107.96,107.92,107.96,22800.0,80.3685,80.3983,80.3685,80.3983,22800.0
2014-02-03 11:00:00,107.97,108.01,107.97,108.0,10200.0,80.4057,80.4355,80.4057,80.4281,10200.0
2014-02-03 11:10:00,108.0,108.02,107.97,107.99,10400.0,80.4281,80.443,80.4057,80.4206,10400.0
2014-02-03 11:20:00,108.0,108.01,107.98,108.01,22400.0,80.4281,80.4355,80.4132,80.4355,22400.0
2014-02-03 11:30:00,108.02,108.04,107.99,108.04,18900.0,80.443,80.4579,80.4206,80.4579,18900.0
2014-02-03 11:40:00,108.03,108.04,107.99,108.04,20100.0,80.4504,80.4579,80.4206,80.4579,20100.0
2014-02-03 11:50:00,108.03,108.04,108.01,108.02,13300.0,80.4504,80.4579,80.4355,80.443,13300.0
2014-02-03 12:00:00,108.02,108.04,108.02,108.03,17500.0,80.443,80.4579,80.443,80.4504,17500.0
2014-02-03 12:10:00,108.03,108.03,108.02,108.02,12300.0,80.4504,80.4504,80.443,80.443,12300.0
2014-02-03 12:20:00,108.03,108.03,108.0,108.01,49300.0,80.4504,80.4504,80.4281,80.4355,49300.0
2014-02-03 12:30:00,108.01,108.01,108.0,108.01,48700.0,80.4355,80.4355,80.4281,80.4355,48700.0
2014-02-03 12:40:00,108.01,108.01,108.0,108.0,21800.0,80.4355,80.4355,80.4281,80.4281,21800.0
2014-02-03 12:50:00,108.0,108.01,107.95,107.95,33800.0,80.4281,80.4355,80.3908,80.3908,33800.0
2014-02-03 13:00:00,107.98,108.0,107.95,107.95,34800.0,80.4132,80.4281,80.3908,80.3908,34800.0
2014-02-03 13:10:00,107.97,108.01,107.94,108.01,27900.0,80.4057,80.4355,80.3834,80.4355,27900.0
2014-02-03 13:20:00,108.0,108.01,107.99,108.0,13400.0,80.4281,80.4355,80.4206,80.4281,13400.0
2014-02-03 13:30:00,108.0,108.05,107.98,108.04,27600.0,80.4281,80.4653,80.4132,80.4579,27600.0
2014-02-03 13:40:00,108.03,108.07,108.01,108.05,83900.0,80.4504,80.4802,80.4355,80.4653,83900.0
2014-02-03 13:50:00,108.05,108.07,108.02,108.05,60900.0,80.4653,80.4802,80.443,80.4653,60900.0
2014-02-03 14:00:00,108.04,108.05,108.02,108.02,10200.0,80.4579,80.4653,80.443,80.443,10200.0
2014-02-03 14:10:00,108.05,108.05,108.01,108.02,26700.0,80.4653,80.4653,80.4355,80.443,26700.0
2014-02-03 14:20:00,108.03,108.04,108.02,108.02,6000.0,80.4504,80.4579,80.443,80.443,6000.0
2014-02-03 14:30:00,108.03,108.07,108.02,108.06,14000.0,80.4504,80.4802,80.443,80.4728,14000.0
2014-02-03 14:40:00,108.06,108.1,108.06,108.08,45900.0,80.4728,80.5025,80.4728,80.4876,45900.0
2014-02-03 14:50:00,108.08,108.12,108.07,108.09,444400.0,80.4876,80.5174,80.4802,80.4951,444400.0
2014-02-03 15:00:00,108.1,108.12,108.07,108.11,88800.0,80.5025,80.5174,80.4802,80.51,88800.0
2014-02-03 15:10:00,108.11,108.13,108.11,108.13,31700.0,80.51,80.5249,80.51,80.5249,31700.0
2014-02-03 15:20:00,108.13,108.15,108.12,108.13,57400.0,80.5249,80.5398,80.5174,80.5249,57400.0
2014-02-03 15:30:00,108.13,108.15,108.13,108.15,52400.0,80.5249,80.5398,80.5249,80.5398,52400.0
2014-02-03 15:40:00,108.15,108.2,108.14,108.2,90900.0,80.5398,80.577,80.5323,80.577,90900.0
2014-02-03 15:50:00,108.2,108.23,108.17,108.22,149800.0,80.577,80.5994,80.5547,80.5919,149800.0
2014-02-04 09:30:00,107.96,108.03,107.94,108.03,91400.0,80.3983,80.4504,80.3834,80.4504,91400.0
2014-02-04 09:40:00,108.03,108.04,108.01,108.04,8700.0,80.4504,80.4579,80.4355,80.4579,8700.0
2014-02-04 09:50:00,108.03,108.03,108.0,108.01,62800.0,80.4504,80.4504,80.4281,80.4355,62800.0
2014-02-04 10:00:00,108.01,108.02,108.0,108.01,51100.0,80.4355,80.443,80.4281,80.4355,51100.0
2014-02-04 10:10:00,108.02,108.02,107.99,108.01,31400.0,80.443,80.443,80.4206,80.4355,31400.0
2014-02-04 10:20:00,108.0,108.04,108.0,108.01,48000.0,80.4281,80.4579,80.4281,80.4355,48000.0
2014-02-04 10:30:00,108.01,108.04,107.99,107.99,9600.0,80.4355,80.4579,80.4206,80.4206,9600.0
2014-02-04 10:40:00,107.99,108.01,107.99,108.01,2700.0,80.4206,80.4355,80.4206,80.4355,2700.0
2014-02-04 10:50:00,108.0,108.02,108.0,108.01,5200.0,80.4281,80.443,80.4281,80.4355,5200.0
2014-02-04 11:00:00,108.02,108.08,108.01,108.04,585600.0,80.443,80.4876,80.4355,80.4579,585600.0
2014-02-04 11:10:00,108.04,108.06,108.01,108.01,93100.0,80.4579,80.4728,80.4355,80.4355,93100.0
2014-02-04 11:20:00,108.01,108.01,107.99,107.99,15700.0,80.4355,80.4355,80.4206,80.4206,15700.0
2014-02-04 11:30:00,108.0,108.0,107.95,107.97,10200.0,80.4281,80.4281,80.3908,80.4057,10200.0
2014-02-04 11:40:00,107.96,107.97,107.94,107.95,14600.0,80.3983,80.4057,80.3834,80.3908,14600.0
2014-02-04 11:50:00,107.95,107.95,107.92,107.92,145700.0,80.3908,80.3908,80.3685,80.3685,145700.0
2014-02-04 12:00:00,107.92,107.93,107.9,107.91,18300.0,80.3685,80.3759,80.3536,80.361,18300.0
2014-02-04 12:10:00,107.9,107.91,107.89,107.91,22000.0,80.3536,80.361,80.3462,80.361,22000.0
2014-02-04 12:20:00,107.91,107.91,107.9,107.91,3900.0,80.361,80.361,80.3536,80.361,3900.0
2014-02-04 12:30:00,107.91,107.92,107.9,107.92,29400.0,80.361,80.3685,80.3536,80.3685,29400.0
2014-02-04 12:40:00,107.91,107.92,107.9,107.91,4900.0,80.361,80.3685,80.3536,80.361,4900.0
2014-02-04 12:50:00,107.91,107.92,107.89,107.9,16500.0,80.361,80.3685,80.3462,80.3536,16500.0
2014-02-04 13:00:00,107.9,107.9,107.88,107.89,15700.0,80.3536,80.3536,80.3387,80.3462,15700.0
2014-02-04 13:10:00,107.89,107.92,107.88,107.91,30000.0,80.3462,80.3685,80.3387,80.361,30000.0
2014-02-04 13:20:00,107.92,107.95,107.9,107.9,92300.0,80.3685,80.3908,80.3536,80.3536,92300.0
2014-02-04 13:30:00,107.9,107.93,107.9,107.91,40700.0,80.3536,80.3759,80.3536,80.361,40700.0
2014-02-04 13:40:00,107.92,107.94,107.91,107.93,29900.0,80.3685,80.3834,80.361,80.3759,29900.0
2014-02-04 13:50:00,107.94,107.96,107.94,107.95,25200.0,80.3834,80.3983,80.3834,80.3908,25200.0
2014-02-04 14:00:00,107.95,107.96,107.95,107.95,10700.0,80.3908,80.3983,80.3908,80.3908,10700.0
2014-02-04 14:10:00,107.95,107.96,107.92,107.94,51700.0,80.3908,80.3983,80.3685,80.3834,51700.0
2014-02-04 14:20:00,107.94,107.94,107.92,107.93,12700.0,80.3834,80.3834,80.3685,80.3759,12700.0
2014-02-04 14:30:00,107.93,107.94,107.92,107.92,49900.0,80.3759,80.3834,80.3685,80.3685,49900.0
2014-02-04 14:40:00,107.92,107.93,107.91,107.93,59800.0,80.3685,80.3759,80.361,80.3759,59800.0
2014-02-04 14:50:00,107.92,107.95,107.92,107.92,64400.0,80.3685,80.3908,80.3685,80.3685,64400.0
2014-02-04 15:00:00,107.92,107.95,107.92,107.92,52300.0,80.3685,80.3908,80.3685,80.3685,52300.0
2014-02-04 15:10:00,107.92,107.94,107.91,107.92,75400.0,80.3685,80.3834,80.361,80.3685,75400.0
2014-02-04 15:20:00,107.92,107.96,107.91,107.95,116200.0,80.3685,80.3983,80.361,80.3908,116200.0
2014-02-04 15:30:00,107.94,107.96,107.93,107.95,64200.0,80.3834,80.3983,80.3759,80.3908,64200.0
2014-02-04 15:40:00,107.93,107.95,107.93,107.94,28500.0,80.3759,80.3908,80.3759,80.3834,28500.0
2014-02-04 15:50:00,107.94,107.98,107.94,107.97,67200.0,80.3834,80.4132,80.3834,80.4057,67200.0
2014-02-05 09:30:00,107.88,107.88,107.84,107.87,174500.0,80.3387,80.3387,80.3089,80.3313,174500.0
2014-02-05 09:40:00,107.87,107.92,107.87,107.89,12200.0,80.3313,80.3685,80.3313,80.3462,12200.0
2014-02-05 09:50:00,107.9,107.91,107.85,107.88,10900.0,80.3536,80.361,80.3164,80.3387,10900.0
2014-02-05 10:00:00,107.88,107.89,107.78,107.83,16700.0,80.3387,80.3462,80.2642,80.3015,16700.0
2014-02-05 10:10:00,107.84,107.86,107.83,107.84,34600.0,80.3089,80.3238,80.3015,80.3089,34600.0
2014-02-05 10:20:00,107.83,107.89,107.83,107.86,15600.0,80.3015,80.3462,80.3015,80.3238,15600.0
2014-02-05 10:30:00,107.86,107.88,107.81,107.85,6800.0,80.3238,80.3387,80.2866,80.3164,6800.0
2014-02-05 10:40:00,107.83,107.86,107.83,107.85,5900.0,80.3015,80.3238,80.3015,80.3164,5900.0
2014-02-05 10:50:00,107.85,107.86,107.83,107.85,10300.0,80.3164,80.3238,80.3015,80.3164,10300.0
2014-02-05 11:00:00,107.86,107.87,107.83,107.87,19200.0,80.3238,80.3313,80.3015,80.3313,19200.0
2014-02-05 11:10:00,107.85,107.87,107.82,107.84,46000.0,80.3164,80.3313,80.294,80.3089,46000.0
2014-02-05 11:20:00,107.84,107.86,107.82,107.84,27600.0,80.3089,80.3238,80.294,80.3089,27600.0
2014-02-05 11:30:00,107.82,107.84,107.82,107.83,3500.0,80.294,80.3089,80.294,80.3015,3500.0
2014-02-05 11:40:00,107.82,107.85,107.82,107.82,13800.0,80.294,80.3164,80.294,80.294,13800.0
2014-02-05 11:50:00,107.82,107.84,107.8,107.83,9600.0,80.294,80.3089,80.2791,80.3015,9600.0
2014-02-05 12:00:00,107.8,107.81,107.76,107.8,1900.0,80.2791,80.2866,80.2493,80.2791,1900.0
2014-02-05 12:10:00,107.78,107.79,107.75,107.76,5800.0,80.2642,80.2717,80.2419,80.2493,5800.0
2014-02-05 12:20:00,107.77,107.77,107.74,107.76,7100.0,80.2568,80.2568,80.2344,80.2493,7100.0
2014-02-05 12:30:00,107.78,107.78,107.74,107.75,2700.0,80.2642,80.2642,80.2344,80.2419,2700.0
2014-02-05 12:40:00,107.75,107.77,107.74,107.77,11200.0,80.2419,80.2568,80.2344,80.2568,11200.0
2014-02-05 12:50:00,107.77,107.77,107.75,107.76,22200.0,80.2568,80.2568,80.2419,80.2493,22200.0
2014-02-05 13:00:00,107.76,107.77,107.72,107.72,16600.0,80.2493,80.2568,80.2196,80.2196,16600.0
2014-02-05 13:10:00,107.72,107.73,107.71,107.73,21700.0,80.2196,80.227,80.2121,80.227,21700.0
2014-02-05 13:20:00,107.72,107.76,107.72,107.76,7000.0,80.2196,80.2493,80.2196,80.2493,7000.0
2014-02-05 13:30:00,107.76,107.77,107.74,107.75,45400.0,80.2493,80.2568,80.2344,80.2419,45400.0
2014-02-05 13:40:00,107.74,107.76,107.73,107.75,12300.0,80.2344,80.2493,80.227,80.2419,12300.0
2014-02-05 13:50:00,107.76,107.76,107.74,107.75,13700.0,80.2493,80.2493,80.2344,80.2419,13700.0
2014-02-05 14:00:00,107.75,107.75,107.73,107.75,21100.0,80.2419,80.2419,80.227,80.2419,21100.0
2014-02-05 14:10:00,107.75,107.75,107.73,107.75,10400.0,80.2419,80.2419,80.227,80.2419,10400.0
2014-02-05 14:20:00,107.75,107.75,107.72,107.72,12600.0,80.2419,80.2419,80.2196,80.2196,12600.0
2014-02-05 14:30:00,107.72,107.72,107.7,107.72,27300.0,80.2196,80.2196,80.2047,80.2196,27300.0
2014-02-05 14:40:00,107.72,107.72,107.7,107.7,12600.0,80.2196,80.2196,80.2047,80.2047,12600.0
2014-02-05 14:50:00,107.7,107.71,107.7,107.71,21000.0,80.2047,80.2121,80.2047,80.2121,21000.0
2014-02-05 15:00:00,107.71,107.71,107.7,107.7,16000.0,80.2121,80.2121,80.2047,80.2047,16000.0
2014-02-05 15:10:00,107.7,107.71,107.7,107.71,25100.0,80.2047,80.2121,80.2047,80.2121,25100.0
2014-02-05 15:20:00,107.71,107.73,107.7,107.7,18300.0,80.2121,80.227,80.2047,80.2047,18300.0
2014-02-05 15:30:00,107.7,107.71,107.69,107.69,28700.0,80.2047,80.2121,80.1972,80.1972,28700.0
2014-02-05 15:40:00,107.69,107.72,107.69,107.7,32500.0,80.1972,80.2196,80.1972,80.2047,32500.0
2014-02-05 15:50:00,107.71,107.73,107.69,107.7,102400.0,80.2121,80.227,80.1972,80.2047,102400.0
2014-02-06 09:30:00,107.62,107.66,107.59,107.61,34400.0,80.1451,80.1749,80.1227,80.1376,34400.0
2014-02-06 09:40:00,107.63,107.63,107.62,107.62,4700.0,80.1525,80.1525,80.1451,80.1451,4700.0
2014-02-06 09:50:00,107.62,107.65,107.6,107.61,62400.0,80.1451,80.1674,80.1302,80.1376,62400.0
2014-02-06 10:00:00,107.62,107.62,107.58,107.58,45300.0,80.1451,80.1451,80.1153,80.1153,45300.0
2014-02-06 10:10:00,107.58,107.63,107.58,107.63,91300.0,80.1153,80.1525,80.1153,80.1525,91300.0
2014-02-06 10:20:00,107.63,107.64,107.62,107.64,13500.0,80.1525,80.16,80.1451,80.16,13500.0
2014-02-06 10:30:00,107.64,107.65,107.63,107.63,25000.0,80.16,80.1674,80.1525,80.1525,25000.0
2014-02-06 10:40:00,107.65,107.65,107.6,107.6,2700.0,80.1674,80.1674,80.1302,80.1302,2700.0
2014-02-06 10:50:00,107.63,107.64,107.61,107.61,26400.0,80.1525,80.16,80.1376,80.1376,26400.0
2014-02-06 11:00:00,107.61,107.62,107.58,107.58,78000.0,80.1376,80.1451,80.1153,80.1153,78000.0
2014-02-06 11:10:00,107.57,107.59,107.56,107.59,59100.0,80.1078,80.1227,80.1004,80.1227,59100.0
2014-02-06 11:20:00,107.59,107.63,107.57,107.62,85400.0,80.1227,80.1525,80.1078,80.1451,85400.0
2014-02-06 11:30:00,107.62,107.62,107.59,107.62,1400.0,80.1451,80.1451,80.1227,80.1451,1400.0
2014-02-06 11:40:00,107.59,107.61,107.57,107.57,1500.0,80.1227,80.1376,80.1078,80.1078,1500.0
2014-02-06 11:50:00,107.61,107.61,107.56,107.58,3700.0,80.1376,80.1376,80.1004,80.1153,3700.0
2014-02-06 12:00:00,107.6,107.6,107.55,107.56,12800.0,80.1302,80.1302,80.093,80.1004,12800.0
2014-02-06 12:10:00,107.57,107.6,107.56,107.56,6400.0,80.1078,80.1302,80.1004,80.1004,6400.0
2014-02-06 12:20:00,107.58,107.58,107.57,107.58,6000.0,80.1153,80.1153,80.1078,80.1153,6000.0
2014-02-06 12:30:00,107.58,107.61,107.57,107.6,4500.0,80.1153,80.1376,80.1078,80.1302,4500.0
2014-02-06 12:40:00,107.6,107.61,107.58,107.6,6200.0,80.1302,80.1376,80.1153,80.1302,6200.0
2014-02-06 12:50:00,107.59,107.6,107.59,107.6,8300.0,80.1227,80.1302,80.1227,80.1302,8300.0
2014-02-06 13:00:00,107.61,107.64,107.6,107.62,13400.0,80.1376,80.16,80.1302,80.1451,13400.0
2014-02-06 13:10:00,107.63,107.64,107.6,107.63,13100.0,80.1525,80.16,80.1302,80.1525,13100.0
2014-02-06 13:20:00,107.65,107.66,107.64,107.66,30500.0,80.1674,80.1749,80.16,80.1749,30500.0
2014-02-06 13:30:00,107.65,107.67,107.65,107.66,36400.0,80.1674,80.1823,80.1674,80.1749,36400.0
2014-02-06 13:40:00,107.65,107.67,107.63,107.65,10200.0,80.1674,80.1823,80.1525,80.1674,10200.0
2014-02-06 13:50:00,107.63,107.67,107.61,107.67,10200.0,80.1525,80.1823,80.1376,80.1823,10200.0
2014-02-06 14:00:00,107.66,107.67,107.62,107.62,12600.0,80.1749,80.1823,80.1451,80.1451,12600.0
2014-02-06 14:10:00,107.62,107.65,107.6,107.61,6400.0,80.1451,80.1674,80.1302,80.1376,6400.0
2014-02-06 14:20:00,107.64,107.64,107.58,107.6,29300.0,80.16,80.16,80.1153,80.1302,29300.0
2014-02-06 14:30:00,107.58,107.62,107.58,107.62,24400.0,80.1153,80.1451,80.1153,80.1451,24400.0
2014-02-06 14:40:00,107.61,107.64,107.59,107.61,9500.0,80.1376,80.16,80.1227,80.1376,9500.0
2014-02-06 14:50:00,107.63,107.63,107.6,107.63,8900.0,80.1525,80.1525,80.1302,80.1525,8900.0
2014-02-06 15:00:00,107.64,107.65,107.63,107.63,7400.0,80.16,80.1674,80.1525,80.1525,7400.0
2014-02-06 15:10:00,107.63,107.64,107.6,107.6,15000.0,80.1525,80.16,80.1302,80.1302,15000.0
2014-02-06 15:20:00,107.61,107.62,107.6,107.6,38400.0,80.1376,80.1451,80.1302,80.1302,38400.0
2014-02-06 15:30:00,107.6,107.63,107.59,107.62,77700.0,80.1302,80.1525,80.1227,80.1451,77700.0
2014-02-06 15:40:00,107.63,107.66,107.62,107.64,38300.0,80.1525,80.1749,80.1451,80.16,38300.0
2014-02-06 15:50:00,107.65,107.66,107.61,107.65,77900.0,80.1674,80.1749,80.1376,80.1674,77900.0
2014-02-07 09:30:00,107.68,107.74,107.65,107.74,17000.0,80.1898,80.2344,80.1674,80.2344,17000.0
2014-02-07 09:40:00,107.7,107.78,107.7,107.78,8400.0,80.2047,80.2642,80.2047,80.2642,8400.0
2014-02-07 09:50:00,107.74,107.79,107.74,107.79,3100.0,80.2344,80.2717,80.2344,80.2717,3100.0
2014-02-07 10:00:00,107.77,107.79,107.75,107.78,5100.0,80.2568,80.2717,80.2419,80.2642,5100.0
2014-02-07 10:10:00,107.8,107.82,107.78,107.8,22000.0,80.2791,80.294,80.2642,80.2791,22000.0
2014-02-07 10:20:00,107.8,107.84,107.76,107.84,23400.0,80.2791,80.3089,80.2493,80.3089,23400.0
2014-02-07 10:30:00,107.85,107.86,107.81,107.83,4900.0,80.3164,80.3238,80.2866,80.3015,4900.0
2014-02-07 10:40:00,107.8,107.87,107.8,107.86,7400.0,80.2791,80.3313,80.2791,80.3238,7400.0
2014-02-07 10:50:00,107.86,107.86,107.81,107.82,7800.0,80.3238,80.3238,80.2866,80.294,7800.0
2014-02-07 11:00:00,107.84,107.89,107.83,107.87,11900.0,80.3089,80.3462,80.3015,80.3313,11900.0
2014-02-07 11:10:00,107.86,107.89,107.83,107.86,7800.0,80.3238,80.3462,80.3015,80.3238,7800.0
2014-02-07 11:20:00,107.86,107.86,107.82,107.85,8700.0,80.3238,80.3238,80.294,80.3164,8700.0
2014-02-07 11:30:00,107.82,107.87,107.82,107.86,28300.0,80.294,80.3313,80.294,80.3238,28300.0
2014-02-07 11:40:00,107.85,107.86,107.83,107.83,5800.0,80.3164,80.3238,80.3015,80.3015,5800.0
2014-02-07 11:50:00,107.83,107.83,107.81,107.82,8200.0,80.3015,80.3015,80.2866,80.294,8200.0
2014-02-07 12:00:00,107.82,107.85,107.82,107.85,6200.0,80.294,80.3164,80.294,80.3164,6200.0
2014-02-07 12:10:00,107.84,107.85,107.82,107.84,7100.0,80.3089,80.3164,80.294,80.3089,7100.0
2014-02-07 12:20:00,107.85,107.85,107.82,107.85,9400.0,80.3164,80.3164,80.294,80.3164,9400.0
2014-02-07 12:30:00,107.85,107.89,107.85,107.87,10100.0,80.3164,80.3462,80.3164,80.3313,10100.0
2014-02-07 12:40:00,107.88,107.9,107.87,107.87,5400.0,80.3387,80.3536,80.3313,80.3313,5400.0
2014-02-07 12:50:00,107.88,107.88,107.85,107.87,11800.0,80.3387,80.3387,80.3164,80.3313,11800.0
2014-02-07 13:00:00,107.87,107.87,107.84,107.86,7600.0,80.3313,80.3313,80.3089,80.3238,7600.0
2014-02-07 13:10:00,107.84,107.85,107.84,107.84,4000.0,80.3089,80.3164,80.3089,80.3089,4000.0
2014-02-07 13:20:00,107.85,107.87,107.83,107.86,25300.0,80.3164,80.3313,80.3015,80.3238,25300.0
2014-02-07 13:30:00,107.83,107.86,107.8,107.83,6400.0,80.3015,80.3238,80.2791,80.3015,6400.0
2014-02-07 13:40:00,107.8,107.83,107.79,107.8,20900.0,80.2791,80.3015,80.2717,80.2791,20900.0
2014-02-07 13:50:00,107.8,107.82,107.79,107.8,36000.0,80.2791,80.294,80.2717,80.2791,36000.0
2014-02-07 14:00:00,107.79,107.8,107.78,107.8,3400.0,80.2717,80.2791,80.2642,80.2791,3400.0
2014-02-07 14:10:00,107.79,107.83,107.79,107.81,3700.0,80.2717,80.3015,80.2717,80.2866,3700.0
2014-02-07 14:20:00,107.81,107.83,107.79,107.8,4400.0,80.2866,80.3015,80.2717,80.2791,4400.0
2014-02-07 14:30:00,107.79,107.83,107.79,107.83,15600.0,80.2717,80.3015,80.2717,80.3015,15600.0
2014-02-07 14:40:00,107.83,107.83,107.79,107.81,18800.0,80.3015,80.3015,80.2717,80.2866,18800.0
2014-02-07 14:50:00,107.81,107.81,107.79,107.81,6900.0,80.2866,80.2866,80.2717,80.2866,6900.0
2014-02-07 15:00:00,107.81,107.82,107.8,107.82,7900.0,80.2866,80.294,80.2791,80.294,7900.0
2014-02-07 15:10:00,107.82,107.82,107.8,107.82,12500.0,80.294,80.294,80.2791,80.294,12500.0
2014-02-07 15:20:00,107.82,107.82,107.79,107.79,36300.0,80.294,80.294,80.2717,80.2717,36300.0
2014-02-07 15:30:00,107.8,107.81,107.79,107.79,5500.0,80.2791,80.2866,80.2717,80.2717,5500.0
2014-02-07 15:40:00,107.79,107.82,107.79,107.81,29700.0,80.2717,80.294,80.2717,80.2866,29700.0
2014-02-07 15:50:00,107.81,107.83,107.79,107.83,54100.0,80.2866,80.3015,80.2717,80.3015,54100.0
2014-02-10 09:30:00,107.86,107.86,107.81,107.85,30900.0,80.3238,80.3238,80.2866,80.3164,30900.0
2014-02-10 09:40:00,107.85,107.85,107.81,107.84,6900.0,80.3164,80.3164,80.2866,80.3089,6900.0
2014-02-10 09:50:00,107.83,107.84,107.82,107.84,20700.0,80.3015,80.3089,80.294,80.3089,20700.0
2014-02-10 10:00:00,107.84,107.86,107.83,107.86,12600.0,80.3089,80.3238,80.3015,80.3238,12600.0
2014-02-10 10:10:00,107.86,107.87,107.84,107.84,11700.0,80.3238,80.3313,80.3089,80.3089,11700.0
2014-02-10 10:20:00,107.85,107.87,107.83,107.84,3800.0,80.3164,80.3313,80.3015,80.3089,3800.0
2014-02-10 10:30:00,107.85,107.87,107.85,107.86,2500.0,80.3164,80.3313,80.3164,80.3238,2500.0
2014-02-10 10:40:00,107.87,107.89,107.87,107.88,16000.0,80.3313,80.3462,80.3313,80.3387,16000.0
2014-02-10 10:50:00,107.88,107.9,107.87,107.88,13600.0,80.3387,80.3536,80.3313,80.3387,13600.0
2014-02-10 11:00:00,107.89,107.9,107.87,107.88,1700.0,80.3462,80.3536,80.3313,80.3387,1700.0
2014-02-10 11:10:00,107.89,107.9,107.86,107.87,24500.0,80.3462,80.3536,80.3238,80.3313,24500.0
2014-02-10 11:20:00,107.88,107.89,107.87,107.89,6200.0,80.3387,80.3462,80.3313,80.3462,6200.0
2014-02-10 11:30:00,107.88,107.9,107.87,107.89,25800.0,80.3387,80.3536,80.3313,80.3462,25800.0
2014-02-10 11:40:00,107.89,107.89,107.86,107.86,2900.0,80.3462,80.3462,80.3238,80.3238,2900.0
2014-02-10 11:50:00,107.86,107.88,107.86,107.86,5100.0,80.3238,80.3387,80.3238,80.3238,5100.0
2014-02-10 12:00:00,107.86,107.87,107.86,107.87,6600.0,80.3238,80.3313,80.3238,80.3313,6600.0
2014-02-10 12:10:00,107.86,107.87,107.85,107.85,2000.0,80.3238,80.3313,80.3164,80.3164,2000.0
2014-02-10 12:20:00,107.85,107.87,107.84,107.85,4800.0,80.3164,80.3313,80.3089,80.3164,4800.0
2014-02-10 12:30:00,107.84,107.86,107.83,107.86,4500.0,80.3089,80.3238,80.3015,80.3238,4500.0
2014-02-10 12:40:00,107.86,107.86,107.84,107.86,2800.0,80.3238,80.3238,80.3089,80.3238,2800.0
2014-02-10 12:50:00,107.85,107.86,107.83,107.83,2300.0,80.3164,80.3238,80.3015,80.3015,2300.0
2014-02-10 13:00:00,107.82,107.85,107.82,107.83,4600.0,80.294,80.3164,80.294,80.3015,4600.0
2014-02-10 13:10:00,107.83,107.85,107.83,107.85,800.0,80.3015,80.3164,80.3015,80.3164,800.0
2014-02-10 13:20:00,107.85,107.85,107.83,107.83,33300.0,80.3164,80.3164,80.3015,80.3015,33300.0
2014-02-10 13:30:00,107.84,107.85,107.83,107.84,2600.0,80.3089,80.3164,80.3015,80.3089,2600.0
2014-02-10 13:40:00,107.84,107.84,107.83,107.83,5400.0,80.3089,80.3089,80.3015,80.3015,5400.0
2014-02-10 13:50:00,107.84,107.85,107.83,107.84,4200.0,80.3089,80.3164,80.3015,80.3089,4200.0
2014-02-10 14:00:00,107.83,107.85,107.83,107.83,6200.0,80.3015,80.3164,80.3015,80.3015,6200.0
2014-02-10 14:10:00,107.84,107.84,107.82,107.83,10000.0,80.3089,80.3089,80.294,80.3015,10000.0
2014-02-10 14:20:00,107.82,107.84,107.82,107.83,2700.0,80.294,80.3089,80.294,80.3015,2700.0
2014-02-10 14:30:00,107.83,107.84,107.82,107.84,17800.0,80.3015,80.3089,80.294,80.3089,17800.0
2014-02-10 14:40:00,107.83,107.84,107.82,107.83,5900.0,80.3015,80.3089,80.294,80.3015,5900.0
2014-02-10 14:50:00,107.82,107.86,107.82,107.86,8400.0,80.294,80.3238,80.294,80.3238,8400.0
2014-02-10 15:00:00,107.86,107.88,107.84,107.86,5100.0,80.3238,80.3387,80.3089,80.3238,5100.0
2014-02-10 15:10:00,107.87,107.88,107.85,107.88,3800.0,80.3313,80.3387,80.3164,80.3387,3800.0
2014-02-10 15:20:00,107.87,107.89,107.87,107.88,5500.0,80.3313,80.3462,80.3313,80.3387,5500.0
2014-02-10 15:30:00,107.88,107.89,107.87,107.88,10600.0,80.3387,80.3462,80.3313,80.3387,10600.0
2014-02-10 15:40:00,107.87,107.9,107.87,107.9,33200.0,80.3313,80.3536,80.3313,80.3536,33200.0
2014-02-10 15:50:00,107.9,107.97,107.89,107.96,617400.0,80.3536,80.4057,80.3462,80.3983,617400.0
2014-02-11 09:30:00,107.7,107.74,107.65,107.7,154000.0,80.2047,80.2344,80.1674,80.2047,154000.0
2014-02-11 09:40:00,107.74,107.76,107.7,107.74,107400.0,80.2344,80.2493,80.2047,80.2344,107400.0
2014-02-11 09:50:00,107.72,107.75,107.71,107.73,106800.0,80.2196,80.2419,80.2121,80.227,106800.0
2014-02-11 10:00:00,107.73,107.75,107.71,107.73,18800.0,80.227,80.2419,80.2121,80.227,18800.0
2014-02-11 10:10:00,107.74,107.78,107.72,107.77,20000.0,80.2344,80.2642,80.2196,80.2568,20000.0
2014-02-11 10:20:00,107.74,107.76,107.73,107.76,44600.0,80.2344,80.2493,80.227,80.2493,44600.0
2014-02-11 10:30:00,107.75,107.77,107.73,107.74,18400.0,80.2419,80.2568,80.227,80.2344,18400.0
2014-02-11 10:40:00,107.74,107.78,107.73,107.75,17300.0,80.2344,80.2642,80.227,80.2419,17300.0
2014-02-11 10:50:00,107.76,107.78,107.75,107.76,5900.0,80.2493,80.2642,80.2419,80.2493,5900.0
2014-02-11 11:00:00,107.76,107.78,107.74,107.78,23100.0,80.2493,80.2642,80.2344,80.2642,23100.0
2014-02-11 11:10:00,107.78,107.78,107.73,107.77,139800.0,80.2642,80.2642,80.227,80.2568,139800.0
2014-02-11 11:20:00,107.77,107.78,107.74,107.77,41200.0,80.2568,80.2642,80.2344,80.2568,41200.0
2014-02-11 11:30:00,107.75,107.78,107.74,107.76,54400.0,80.2419,80.2642,80.2344,80.2493,54400.0
2014-02-11 11:40:00,107.76,107.76,107.72,107.74,61600.0,80.2493,80.2493,80.2196,80.2344,61600.0
2014-02-11 11:50:00,107.74,107.76,107.71,107.75,50400.0,80.2344,80.2493,80.2121,80.2419,50400.0
2014-02-11 12:00:00,107.75,107.75,107.72,107.73,127500.0,80.2419,80.2419,80.2196,80.227,127500.0
2014-02-11 12:10:00,107.73,107.74,107.71,107.73,10000.0,80.227,80.2344,80.2121,80.227,10000.0
2014-02-11 12:20:00,107.72,107.72,107.71,107.71,4100.0,80.2196,80.2196,80.2121,80.2121,4100.0
2014-02-11 12:30:00,107.71,107.71,107.67,107.67,6700.0,80.2121,80.2121,80.1823,80.1823,6700.0
2014-02-11 12:40:00,107.67,107.68,107.66,107.67,5100.0,80.1823,80.1898,80.1749,80.1823,5100.0
2014-02-11 12:50:00,107.67,107.7,107.66,107.67,8100.0,80.1823,80.2047,80.1749,80.1823,8100.0
2014-02-11 13:00:00,107.68,107.68,107.66,107.66,7900.0,80.1898,80.1898,80.1749,80.1749,7900.0
2014-02-11 13:10:00,107.66,107.67,107.63,107.65,20500.0,80.1749,80.1823,80.1525,80.1674,20500.0
2014-02-11 13:20:00,107.67,107.68,107.66,107.68,39700.0,80.1823,80.1898,80.1749,80.1898,39700.0
2014-02-11 13:30:00,107.69,107.7,107.67,107.69,6600.0,80.1972,80.2047,80.1823,80.1972,6600.0
2014-02-11 13:40:00,107.68,107.69,107.68,107.69,5500.0,80.1898,80.1972,80.1898,80.1972,5500.0
2014-02-11 13:50:00,107.69,107.71,107.68,107.69,8900.0,80.1972,80.2121,80.1898,80.1972,8900.0
2014-02-11 14:00:00,107.69,107.7,107.66,107.68,10400.0,80.1972,80.2047,80.1749,80.1898,10400.0
2014-02-11 14:10:00,107.67,107.7,107.66,107.67,8000.0,80.1823,80.2047,80.1749,80.1823,8000.0
2014-02-11 14:20:00,107.67,107.68,107.67,107.68,7000.0,80.1823,80.1898,80.1823,80.1898,7000.0
2014-02-11 14:30:00,107.68,107.71,107.67,107.68,20100.0,80.1898,80.2121,80.1823,80.1898,20100.0
2014-02-11 14:40:00,107.69,107.71,107.68,107.7,19100.0,80.1972,80.2121,80.1898,80.2047,19100.0
2014-02-11 14:50:00,107.7,107.72,107.67,107.72,11600.0,80.2047,80.2196,80.1823,80.2196,11600.0
2014-02-11 15:00:00,107.71,107.72,107.67,107.68,18000.0,80.2121,80.2196,80.1823,80.1898,18000.0
2014-02-11 15:10:00,107.68,107.69,107.66,107.69,15200.0,80.1898,80.1972,80.1749,80.1972,15200.0
2014-02-11 15:20:00,107.67,107.69,107.67,107.69,9100.0,80.1823,80.1972,80.1823,80.1972,9100.0
2014-02-11 15:30:00,107.69,107.7,107.67,107.69,11500.0,80.1972,80.2047,80.1823,80.1972,11500.0
2014-02-11 15:40:00,107.7,107.71,107.69,107.7,26700.0,80.2047,80.2121,80.1972,80.2047,26700.0
2014-02-11 15:50:00,107.7,107.72,107.69,107.7,120800.0,80.2047,80.2196,80.1972,80.2047,120800.0
2014-02-12 09:30:00,107.58,107.61,107.55,107.59,37500.0,80.1153,80.1376,80.093,80.1227,37500.0
2014-02-12 09:40:00,107.59,107.6,107.58,107.59,11800.0,80.1227,80.1302,80.1153,80.1227,11800.0
2014-02-12 09:50:00,107.6,107.61,107.59,107.61,4600.0,80.1302,80.1376,80.1227,80.1376,4600.0
2014-02-12 10:00:00,107.58,107.6,107.58,107.59,9800.0,80.1153,80.1302,80.1153,80.1227,9800.0
2014-02-12 10:10:00,107.6,107.6,107.57,107.57,7100.0,80.1302,80.1302,80.1078,80.1078,7100.0
2014-02-12 10:20:00,107.57,107.59,107.57,107.58,5200.0,80.1078,80.1227,80.1078,80.1153,5200.0
2014-02-12 10:30:00,107.58,107.58,107.53,107.53,21100.0,80.1153,80.1153,80.0781,80.0781,21100.0
2014-02-12 10:40:00,107.53,107.55,107.52,107.54,8900.0,80.0781,80.093,80.0706,80.0855,8900.0
2014-02-12 10:50:00,107.55,107.55,107.53,107.55,13900.0,80.093,80.093,80.0781,80.093,13900.0
2014-02-12 11:00:00,107.55,107.55,107.52,107.52,41300.0,80.093,80.093,80.0706,80.0706,41300.0
2014-02-12 11:10:00,107.52,107.53,107.5,107.52,38300.0,80.0706,80.0781,80.0557,80.0706,38300.0
2014-02-12 11:20:00,107.52,107.53,107.51,107.53,18800.0,80.0706,80.0781,80.0632,80.0781,18800.0
2014-02-12 11:30:00,107.53,107.55,107.52,107.53,12700.0,80.0781,80.093,80.0706,80.0781,12700.0
2014-02-12 11:40:00,107.54,107.55,107.52,107.54,15800.0,80.0855,80.093,80.0706,80.0855,15800.0
2014-02-12 11:50:00,107.55,107.56,107.53,107.56,34700.0,80.093,80.1004,80.0781,80.1004,34700.0
2014-02-12 12:00:00,107.56,107.56,107.53,107.55,15300.0,80.1004,80.1004,80.0781,80.093,15300.0
2014-02-12 12:10:00,107.54,107.55,107.53,107.54,16000.0,80.0855,80.093,80.0781,80.0855,16000.0
2014-02-12 12:20:00,107.54,107.55,107.53,107.54,20400.0,80.0855,80.093,80.0781,80.0855,20400.0
2014-02-12 12:30:00,107.54,107.54,107.51,107.51,5200.0,80.0855,80.0855,80.0632,80.0632,5200.0
2014-02-12 12:40:00,107.51,107.52,107.5,107.5,5100.0,80.0632,80.0706,80.0557,80.0557,5100.0
2014-02-12 12:50:00,107.5,107.5,107.46,107.47,20900.0,80.0557,80.0557,80.0259,80.0334,20900.0
2014-02-12 13:00:00,107.49,107.51,107.48,107.5,4300.0,80.0483,80.0632,80.0408,80.0557,4300.0
2014-02-12 13:10:00,107.48,107.5,107.46,107.49,8400.0,80.0408,80.0557,80.0259,80.0483,8400.0
2014-02-12 13:20:00,107.49,107.51,107.47,107.48,42600.0,80.0483,80.0632,80.0334,80.0408,42600.0
2014-02-12 13:30:00,107.47,107.48,107.45,107.46,14200.0,80.0334,80.0408,80.0185,80.0259,14200.0
2014-02-12 13:40:00,107.47,107.49,107.45,107.48,19500.0,80.0334,80.0483,80.0185,80.0408,19500.0
2014-02-12 13:50:00,107.49,107.51,107.47,107.5,6400.0,80.0483,80.0632,80.0334,80.0557,6400.0
2014-02-12 14:00:00,107.5,107.53,107.5,107.53,3700.0,80.0557,80.0781,80.0557,80.0781,3700.0
2014-02-12 14:10:00,107.52,107.54,107.51,107.53,11100.0,80.0706,80.0855,80.0632,80.0781,11100.0
2014-02-12 14:20:00,107.52,107.53,107.5,107.51,9900.0,80.0706,80.0781,80.0557,80.0632,9900.0
2014-02-12 14:30:00,107.51,107.53,107.5,107.5,8600.0,80.0632,80.0781,80.0557,80.0557,8600.0
2014-02-12 14:40:00,107.51,107.51,107.49,107.49,8100.0,80.0632,80.0632,80.0483,80.0483,8100.0
2014-02-12 14:50:00,107.5,107.52,107.49,107.51,8200.0,80.0557,80.0706,80.0483,80.0632,8200.0
2014-02-12 15:00:00,107.51,107.55,107.5,107.51,24000.0,80.0632,80.093,80.0557,80.0632,24000.0
2014-02-12 15:10:00,107.52,107.54,107.52,107.52,8000.0,80.0706,80.0855,80.0706,80.0706,8000.0
2014-02-12 15:20:00,107.52,107.53,107.51,107.52,21600.0,80.0706,80.0781,80.0632,80.0706,21600.0
2014-02-12 15:30:00,107.52,107.52,107.49,107.49,7600.0,80.0706,80.0706,80.0483,80.0483,7600.0
2014-02-12 15:40:00,107.49,107.53,107.49,107.52,37700.0,80.0483,80.0781,80.0483,80.0706,37700.0
2014-02-12 15:50:00,107.53,107.54,107.51,107.51,22000.0,80.0781,80.0855,80.0632,80.0632,22000.0
2014-02-13 09:30:00,107.75,107.76,107.71,107.75,34200.0,80.2419,80.2493,80.2121,80.2419,34200.0
2014-02-13 09:40:00,107.75,107.78,107.74,107.78,35800.0,80.2419,80.2642,80.2344,80.2642,35800.0
2014-02-13 09:50:00,107.76,107.77,107.73,107.74,23800.0,80.2493,80.2568,80.227,80.2344,23800.0
2014-02-13 10:00:00,107.74,107.77,107.73,107.73,4100.0,80.2344,80.2568,80.227,80.227,4100.0
2014-02-13 10:10:00,107.74,107.75,107.7,107.7,16700.0,80.2344,80.2419,80.2047,80.2047,16700.0
2014-02-13 10:20:00,107.7,107.72,107.69,107.7,3800.0,80.2047,80.2196,80.1972,80.2047,3800.0
2014-02-13 10:30:00,107.69,107.73,107.69,107.72,4600.0,80.1972,80.227,80.1972,80.2196,4600.0
2014-02-13 10:40:00,107.73,107.74,107.7,107.73,2700.0,80.227,80.2344,80.2047,80.227,2700.0
2014-02-13 10:50:00,107.71,107.73,107.7,107.7,500.0,80.2121,80.227,80.2047,80.2047,500.0
2014-02-13 11:00:00,107.7,107.72,107.7,107.7,3500.0,80.2047,80.2196,80.2047,80.2047,3500.0
2014-02-13 11:10:00,107.74,107.74,107.71,107.74,7600.0,80.2344,80.2344,80.2121,80.2344,7600.0
2014-02-13 11:20:00,107.74,107.74,107.7,107.73,7100.0,80.2344,80.2344,80.2047,80.227,7100.0
2014-02-13 11:30:00,107.72,107.75,107.71,107.73,5600.0,80.2196,80.2419,80.2121,80.227,5600.0
2014-02-13 11:40:00,107.75,107.75,107.7,107.73,2600.0,80.2419,80.2419,80.2047,80.227,2600.0
2014-02-13 11:50:00,107.72,107.73,107.7,107.72,11100.0,80.2196,80.227,80.2047,80.2196,11100.0
2014-02-13 12:00:00,107.72,107.72,107.69,107.7,5300.0,80.2196,80.2196,80.1972,80.2047,5300.0
2014-02-13 12:10:00,107.72,107.73,107.7,107.73,5900.0,80.2196,80.227,80.2047,80.227,5900.0
2014-02-13 12:20:00,107.74,107.75,107.72,107.75,1300.0,80.2344,80.2419,80.2196,80.2419,1300.0
2014-02-13 12:30:00,107.72,107.74,107.71,107.71,1400.0,80.2196,80.2344,80.2121,80.2121,1400.0
2014-02-13 12:40:00,107.73,107.73,107.72,107.72,13600.0,80.227,80.227,80.2196,80.2196,13600.0
2014-02-13 12:50:00,107.72,107.76,107.72,107.76,12200.0,80.2196,80.2493,80.2196,80.2493,12200.0
2014-02-13 13:00:00,107.76,107.77,107.74,107.77,17800.0,80.2493,80.2568,80.2344,80.2568,17800.0
2014-02-13 13:10:00,107.78,107.78,107.77,107.78,3200.0,80.2642,80.2642,80.2568,80.2642,3200.0
2014-02-13 13:20:00,107.77,107.82,107.77,107.81,34500.0,80.2568,80.294,80.2568,80.2866,34500.0
2014-02-13 13:30:00,107.81,107.82,107.79,107.81,15000.0,80.2866,80.294,80.2717,80.2866,15000.0
2014-02-13 13:40:00,107.82,107.82,107.8,107.81,5800.0,80.294,80.294,80.2791,80.2866,5800.0
2014-02-13 13:50:00,107.81,107.82,107.79,107.81,7400.0,80.2866,80.294,80.2717,80.2866,7400.0
2014-02-13 14:00:00,107.8,107.8,107.76,107.77,63200.0,80.2791,80.2791,80.2493,80.2568,63200.0
2014-02-13 14:10:00,107.77,107.78,107.76,107.77,14700.0,80.2568,80.2642,80.2493,80.2568,14700.0
2014-02-13 14:20:00,107.75,107.78,107.75,107.76,5600.0,80.2419,80.2642,80.2419,80.2493,5600.0
2014-02-13 14:30:00,107.77,107.78,107.76,107.76,3700.0,80.2568,80.2642,80.2493,80.2493,3700.0
2014-02-13 14:40:00,107.77,107.79,107.76,107.77,19400.0,80.2568,80.2717,80.2493,80.2568,19400.0
2014-02-13 14:50:00,107.77,107.78,107.76,107.77,2400.0,80.2568,80.2642,80.2493,80.2568,2400.0
2014-02-13 15:00:00,107.76,107.78,107.76,107.78,4900.0,80.2493,80.2642,80.2493,80.2642,4900.0
2014-02-13 15:10:00,107.78,107.78,107.76,107.76,29700.0,80.2642,80.2642,80.2493,80.2493,29700.0
2014-02-13 15:20:00,107.77,107.78,107.75,107.76,40700.0,80.2568,80.2642,80.2419,80.2493,40700.0
2014-02-13 15:30:00,107.76,107.78,107.75,107.77,12800.0,80.2493,80.2642,80.2419,80.2568,12800.0
2014-02-13 15:40:00,107.75,107.77,107.75,107.75,14700.0,80.2419,80.2568,80.2419,80.2419,14700.0
2014-02-13 15:50:00,107.75,107.78,107.72,107.76,138100.0,80.2419,80.2642,80.2196,80.2493,138100.0
2014-02-14 09:30:00,107.75,107.77,107.72,107.74,57700.0,80.2419,80.2568,80.2196,80.2344,57700.0
2014-02-14 09:40:00,107.77,107.78,107.76,107.76,6400.0,80.2568,80.2642,80.2493,80.2493,6400.0
2014-02-14 09:50:00,107.72,107.78,107.72,107.75,25900.0,80.2196,80.2642,80.2196,80.2419,25900.0
2014-02-14 10:00:00,107.75,107.76,107.72,107.73,5500.0,80.2419,80.2493,80.2196,80.227,5500.0
2014-02-14 10:10:00,107.76,107.76,107.7,107.72,3900.0,80.2493,80.2493,80.2047,80.2196,3900.0
2014-02-14 10:20:00,107.74,107.76,107.71,107.73,173200.0,80.2344,80.2493,80.2121,80.227,173200.0
2014-02-14 10:30:00,107.72,107.72,107.69,107.69,10400.0,80.2196,80.2196,80.1972,80.1972,10400.0
2014-02-14 10:40:00,107.71,107.75,107.69,107.74,13600.0,80.2121,80.2419,80.1972,80.2344,13600.0
2014-02-14 10:50:00,107.73,107.74,107.69,107.71,26100.0,80.227,80.2344,80.1972,80.2121,26100.0
2014-02-14 11:00:00,107.7,107.74,107.7,107.73,8500.0,80.2047,80.2344,80.2047,80.227,8500.0
2014-02-14 11:10:00,107.74,107.75,107.7,107.72,10200.0,80.2344,80.2419,80.2047,80.2196,10200.0
2014-02-14 11:20:00,107.74,107.74,107.69,107.7,13100.0,80.2344,80.2344,80.1972,80.2047,13100.0
2014-02-14 11:30:00,107.7,107.71,107.67,107.68,11500.0,80.2047,80.2121,80.1823,80.1898,11500.0
2014-02-14 11:40:00,107.68,107.71,107.66,107.7,64000.0,80.1898,80.2121,80.1749,80.2047,64000.0
2014-02-14 11:50:00,107.71,107.72,107.7,107.71,18200.0,80.2121,80.2196,80.2047,80.2121,18200.0
2014-02-14 12:00:00,107.72,107.73,107.72,107.72,5700.0,80.2196,80.227,80.2196,80.2196,5700.0
2014-02-14 12:10:00,107.73,107.75,107.72,107.74,3500.0,80.227,80.2419,80.2196,80.2344,3500.0
2014-02-14 12:20:00,107.75,107.75,107.72,107.73,7000.0,80.2419,80.2419,80.2196,80.227,7000.0
2014-02-14 12:30:00,107.74,107.75,107.73,107.74,2100.0,80.2344,80.2419,80.227,80.2344,2100.0
2014-02-14 12:40:00,107.74,107.76,107.74,107.75,3000.0,80.2344,80.2493,80.2344,80.2419,3000.0
2014-02-14 12:50:00,107.75,107.76,107.75,107.76,5800.0,80.2419,80.2493,80.2419,80.2493,5800.0
2014-02-14 13:00:00,107.76,107.77,107.73,107.76,6300.0,80.2493,80.2568,80.227,80.2493,6300.0
2014-02-14 13:10:00,107.76,107.76,107.74,107.75,3100.0,80.2493,80.2493,80.2344,80.2419,3100.0
2014-02-14 13:20:00,107.75,107.77,107.74,107.75,37400.0,80.2419,80.2568,80.2344,80.2419,37400.0
2014-02-14 13:30:00,107.75,107.75,107.72,107.74,4300.0,80.2419,80.2419,80.2196,80.2344,4300.0
2014-02-14 13:40:00,107.73,107.75,107.73,107.75,2000.0,80.227,80.2419,80.227,80.2419,2000.0
2014-02-14 13:50:00,107.74,107.74,107.71,107.71,2800.0,80.2344,80.2344,80.2121,80.2121,2800.0
2014-02-14 14:00:00,107.72,107.73,107.7,107.72,3900.0,80.2196,80.227,80.2047,80.2196,3900.0
2014-02-14 14:10:00,107.72,107.73,107.7,107.71,8200.0,80.2196,80.227,80.2047,80.2121,8200.0
2014-02-14 14:20:00,107.7,107.75,107.7,107.75,4800.0,80.2047,80.2419,80.2047,80.2419,4800.0
2014-02-14 14:30:00,107.73,107.75,107.73,107.74,4500.0,80.227,80.2419,80.227,80.2344,4500.0
2014-02-14 14:40:00,107.74,107.74,107.7,107.72,4400.0,80.2344,80.2344,80.2047,80.2196,4400.0
2014-02-14 14:50:00,107.7,107.74,107.7,107.71,12800.0,80.2047,80.2344,80.2047,80.2121,12800.0
2014-02-14 15:00:00,107.72,107.75,107.72,107.74,6000.0,80.2196,80.2419,80.2196,80.2344,6000.0
2014-02-14 15:10:00,107.73,107.76,107.73,107.76,3000.0,80.227,80.2493,80.227,80.2493,3000.0
2014-02-14 15:20:00,107.76,107.76,107.72,107.74,7500.0,80.2493,80.2493,80.2196,80.2344,7500.0
2014-02-14 15:30:00,107.75,107.76,107.72,107.76,4600.0,80.2419,80.2493,80.2196,80.2493,4600.0
2014-02-14 15:40:00,107.75,107.77,107.74,107.77,10700.0,80.2419,80.2568,80.2344,80.2568,10700.0
2014-02-14 15:50:00,107.76,107.77,107.75,107.75,29700.0,80.2493,80.2568,80.2419,80.2419,29700.0
2014-02-18 09:30:00,107.76,107.81,107.76,107.81,65600.0,80.2493,80.2866,80.2493,80.2866,65600.0
2014-02-18 09:40:00,107.8,107.82,107.74,107.77,93200.0,80.2791,80.294,80.2344,80.2568,93200.0
2014-02-18 09:50:00,107.79,107.81,107.78,107.78,7900.0,80.2717,80.2866,80.2642,80.2642,7900.0
2014-02-18 10:00:00,107.81,107.83,107.77,107.8,60200.0,80.2866,80.3015,80.2568,80.2791,60200.0
2014-02-18 10:10:00,107.8,107.83,107.79,107.79,9900.0,80.2791,80.3015,80.2717,80.2717,9900.0
2014-02-18 10:20:00,107.78,107.81,107.78,107.8,5100.0,80.2642,80.2866,80.2642,80.2791,5100.0
2014-02-18 10:30:00,107.8,107.82,107.78,107.82,9900.0,80.2791,80.294,80.2642,80.294,9900.0
2014-02-18 10:40:00,107.81,107.83,107.8,107.83,11000.0,80.2866,80.3015,80.2791,80.3015,11000.0
2014-02-18 10:50:00,107.82,107.84,107.82,107.84,15500.0,80.294,80.3089,80.294,80.3089,15500.0
2014-02-18 11:00:00,107.83,107.85,107.82,107.83,6900.0,80.3015,80.3164,80.294,80.3015,6900.0
2014-02-18 11:10:00,107.84,107.85,107.83,107.83,13300.0,80.3089,80.3164,80.3015,80.3015,13300.0
2014-02-18 11:20:00,107.82,107.85,107.82,107.83,22400.0,80.294,80.3164,80.294,80.3015,22400.0
2014-02-18 11:30:00,107.83,107.86,107.83,107.84,12100.0,80.3015,80.3238,80.3015,80.3089,12100.0
2014-02-18 11:40:00,107.86,107.87,107.85,107.87,2000.0,80.3238,80.3313,80.3164,80.3313,2000.0
2014-02-18 11:50:00,107.88,107.9,107.88,107.88,3000.0,80.3387,80.3536,80.3387,80.3387,3000.0
2014-02-18 12:00:00,107.9,107.94,107.88,107.93,9900.0,80.3536,80.3834,80.3387,80.3759,9900.0
2014-02-18 12:10:00,107.93,107.94,107.9,107.92,16700.0,80.3759,80.3834,80.3536,80.3685,16700.0
2014-02-18 12:20:00,107.9,107.92,107.9,107.91,5200.0,80.3536,80.3685,80.3536,80.361,5200.0
2014-02-18 12:30:00,107.91,107.93,107.9,107.93,13300.0,80.361,80.3759,80.3536,80.3759,13300.0
2014-02-18 12:40:00,107.93,107.93,107.91,107.91,4700.0,80.3759,80.3759,80.361,80.361,4700.0
2014-02-18 12:50:00,107.92,107.92,107.91,107.92,1100.0,80.3685,80.3685,80.361,80.3685,1100.0
2014-02-18 13:00:00,107.92,107.93,107.91,107.92,5700.0,80.3685,80.3759,80.361,80.3685,5700.0
2014-02-18 13:10:00,107.94,107.94,107.92,107.93,8700.0,80.3834,80.3834,80.3685,80.3759,8700.0
2014-02-18 13:20:00,107.94,107.94,107.92,107.93,42100.0,80.3834,80.3834,80.3685,80.3759,42100.0
2014-02-18 13:30:00,107.94,107.94,107.9,107.93,25000.0,80.3834,80.3834,80.3536,80.3759,25000.0
2014-02-18 13:40:00,107.93,107.93,107.9,107.91,2200.0,80.3759,80.3759,80.3536,80.361,2200.0
2014-02-18 13:50:00,107.9,107.92,107.89,107.91,4900.0,80.3536,80.3685,80.3462,80.361,4900.0
2014-02-18 14:00:00,107.91,107.91,107.89,107.9,10600.0,80.361,80.361,80.3462,80.3536,10600.0
2014-02-18 14:10:00,107.9,107.9,107.88,107.89,3300.0,80.3536,80.3536,80.3387,80.3462,3300.0
2014-02-18 14:20:00,107.88,107.91,107.88,107.89,39900.0,80.3387,80.361,80.3387,80.3462,39900.0
2014-02-18 14:30:00,107.89,107.91,107.89,107.89,5400.0,80.3462,80.361,80.3462,80.3462,5400.0
2014-02-18 14:40:00,107.91,107.91,107.88,107.89,7900.0,80.361,80.361,80.3387,80.3462,7900.0
2014-02-18 14:50:00,107.9,107.9,107.86,107.88,114600.0,80.3536,80.3536,80.3238,80.3387,114600.0
2014-02-18 15:00:00,107.88,107.88,107.87,107.87,5600.0,80.3387,80.3387,80.3313,80.3313,5600.0
2014-02-18 15:10:00,107.88,107.89,107.85,107.87,5800.0,80.3387,80.3462,80.3164,80.3313,5800.0
2014-02-18 15:20:00,107.85,107.87,107.84,107.86,105900.0,80.3164,80.3313,80.3089,80.3238,105900.0
2014-02-18 15:30:00,107.87,107.87,107.85,107.85,9700.0,80.3313,80.3313,80.3164,80.3164,9700.0
2014-02-18 15:40:00,107.85,107.87,107.85,107.87,3700.0,80.3164,80.3313,80.3164,80.3313,3700.0
2014-02-18 15:50:00,107.87,107.87,107.84,107.84,66900.0,80.3313,80.3313,80.3089,80.3089,66900.0
2014-02-19 09:30:00,107.97,108.06,107.96,108.01,39600.0,80.4057,80.4728,80.3983,80.4355,39600.0
2014-02-19 09:40:00,108.01,108.02,108.01,108.02,14900.0,80.4355,80.443,80.4355,80.443,14900.0
2014-02-19 09:50:00,108.02,108.02,108.0,108.0,7500.0,80.443,80.443,80.4281,80.4281,7500.0
2014-02-19 10:00:00,108.01,108.01,107.98,107.99,61100.0,80.4355,80.4355,80.4132,80.4206,61100.0
2014-02-19 10:10:00,108.0,108.0,107.95,107.95,9800.0,80.4281,80.4281,80.3908,80.3908,9800.0
2014-02-19 10:20:00,107.96,107.97,107.95,107.95,13900.0,80.3983,80.4057,80.3908,80.3908,13900.0
2014-02-19 10:30:00,107.96,107.96,107.95,107.95,18900.0,80.3983,80.3983,80.3908,80.3908,18900.0
2014-02-19 10:40:00,107.95,107.96,107.95,107.96,5900.0,80.3908,80.3983,80.3908,80.3983,5900.0
2014-02-19 10:50:00,107.95,107.96,107.95,107.95,15300.0,80.3908,80.3983,80.3908,80.3908,15300.0
2014-02-19 11:00:00,107.96,107.96,107.94,107.96,6100.0,80.3983,80.3983,80.3834,80.3983,6100.0
2014-02-19 11:10:00,107.96,107.97,107.95,107.96,17300.0,80.3983,80.4057,80.3908,80.3983,17300.0
2014-02-19 11:20:00,107.96,107.97,107.94,107.94,11400.0,80.3983,80.4057,80.3834,80.3834,11400.0
2014-02-19 11:30:00,107.95,107.96,107.91,107.93,13200.0,80.3908,80.3983,80.361,80.3759,13200.0
2014-02-19 11:40:00,107.92,107.93,107.92,107.92,7600.0,80.3685,80.3759,80.3685,80.3685,7600.0
2014-02-19 11:50:00,107.93,107.94,107.92,107.93,15600.0,80.3759,80.3834,80.3685,80.3759,15600.0
2014-02-19 12:00:00,107.94,107.94,107.93,107.94,12700.0,80.3834,80.3834,80.3759,80.3834,12700.0
2014-02-19 12:10:00,107.93,107.95,107.93,107.94,12800.0,80.3759,80.3908,80.3759,80.3834,12800.0
2014-02-19 12:20:00,107.94,107.96,107.94,107.95,8300.0,80.3834,80.3983,80.3834,80.3908,8300.0
2014-02-19 12:30:00,107.94,107.96,107.93,107.94,6700.0,80.3834,80.3983,80.3759,80.3834,6700.0
2014-02-19 12:40:00,107.95,107.96,107.92,107.94,7800.0,80.3908,80.3983,80.3685,80.3834,7800.0
2014-02-19 12:50:00,107.93,107.94,107.91,107.91,19500.0,80.3759,80.3834,80.361,80.361,19500.0
2014-02-19 13:00:00,107.92,107.93,107.91,107.91,16600.0,80.3685,80.3759,80.361,80.361,16600.0
2014-02-19 13:10:00,107.91,107.91,107.89,107.91,8200.0,80.361,80.361,80.3462,80.361,8200.0
2014-02-19 13:20:00,107.91,107.91,107.9,107.9,48000.0,80.361,80.361,80.3536,80.3536,48000.0
2014-02-19 13:30:00,107.9,107.91,107.88,107.88,27500.0,80.3536,80.361,80.3387,80.3387,27500.0
2014-02-19 13:40:00,107.88,107.89,107.87,107.87,31600.0,80.3387,80.3462,80.3313,80.3313,31600.0
2014-02-19 13:50:00,107.88,107.88,107.85,107.86,8400.0,80.3387,80.3387,80.3164,80.3238,8400.0
2014-02-19 14:00:00,107.86,107.88,107.81,107.83,12700.0,80.3238,80.3387,80.2866,80.3015,12700.0
2014-02-19 14:10:00,107.82,107.84,107.78,107.78,10300.0,80.294,80.3089,80.2642,80.2642,10300.0
2014-02-19 14:20:00,107.79,107.81,107.76,107.77,8300.0,80.2717,80.2866,80.2493,80.2568,8300.0
2014-02-19 14:30:00,107.78,107.8,107.78,107.8,6700.0,80.2642,80.2791,80.2642,80.2791,6700.0
2014-02-19 14:40:00,107.8,107.8,107.75,107.75,11300.0,80.2791,80.2791,80.2419,80.2419,11300.0
2014-02-19 14:50:00,107.77,107.78,107.76,107.78,23400.0,80.2568,80.2642,80.2493,80.2642,23400.0
2014-02-19 15:00:00,107.77,107.78,107.75,107.75,12100.0,80.2568,80.2642,80.2419,80.2419,12100.0
2014-02-19 15:10:00,107.75,107.76,107.74,107.76,17500.0,80.2419,80.2493,80.2344,80.2493,17500.0
2014-02-19 15:20:00,107.76,107.78,107.73,107.74,198800.0,80.2493,80.2642,80.227,80.2344,198800.0
2014-02-19 15:30:00,107.75,107.75,107.74,107.75,9500.0,80.2419,80.2419,80.2344,80.2419,9500.0
2014-02-19 15:40:00,107.75,107.75,107.74,107.74,21100.0,80.2419,80.2419,80.2344,80.2344,21100.0
2014-02-19 15:50:00,107.74,107.77,107.74,107.74,37700.0,80.2344,80.2568,80.2344,80.2344,37700.0
2014-02-20 09:30:00,107.67,107.71,107.67,107.67,26700.0,80.1823,80.2121,80.1823,80.1823,26700.0
2014-02-20 09:40:00,107.68,107.71,107.68,107.69,15500.0,80.1898,80.2121,80.1898,80.1972,15500.0
2014-02-20 09:50:00,107.7,107.73,107.69,107.7,7800.0,80.2047,80.227,80.1972,80.2047,7800.0
2014-02-20 10:00:00,107.72,107.76,107.69,107.71,29800.0,80.2196,80.2493,80.1972,80.2121,29800.0
2014-02-20 10:10:00,107.7,107.7,107.67,107.68,39000.0,80.2047,80.2047,80.1823,80.1898,39000.0
2014-02-20 10:20:00,107.68,107.68,107.62,107.62,8800.0,80.1898,80.1898,80.1451,80.1451,8800.0
2014-02-20 10:30:00,107.64,107.64,107.61,107.63,6300.0,80.16,80.16,80.1376,80.1525,6300.0
2014-02-20 10:40:00,107.62,107.63,107.6,107.62,13000.0,80.1451,80.1525,80.1302,80.1451,13000.0
2014-02-20 10:50:00,107.61,107.62,107.6,107.6,28100.0,80.1376,80.1451,80.1302,80.1302,28100.0
2014-02-20 11:00:00,107.6,107.61,107.6,107.6,16000.0,80.1302,80.1376,80.1302,80.1302,16000.0
2014-02-20 11:10:00,107.61,107.61,107.59,107.59,10300.0,80.1376,80.1376,80.1227,80.1227,10300.0
2014-02-20 11:20:00,107.6,107.62,107.59,107.61,19000.0,80.1302,80.1451,80.1227,80.1376,19000.0
2014-02-20 11:30:00,107.61,107.63,107.6,107.62,8100.0,80.1376,80.1525,80.1302,80.1451,8100.0
2014-02-20 11:40:00,107.63,107.63,107.61,107.62,4400.0,80.1525,80.1525,80.1376,80.1451,4400.0
2014-02-20 11:50:00,107.62,107.64,107.61,107.64,31300.0,80.1451,80.16,80.1376,80.16,31300.0
2014-02-20 12:00:00,107.64,107.65,107.62,107.63,1600.0,80.16,80.1674,80.1451,80.1525,1600.0
2014-02-20 12:10:00,107.63,107.64,107.61,107.62,4700.0,80.1525,80.16,80.1376,80.1451,4700.0
2014-02-20 12:20:00,107.61,107.63,107.61,107.63,4100.0,80.1376,80.1525,80.1376,80.1525,4100.0
2014-02-20 12:30:00,107.62,107.62,107.6,107.62,8200.0,80.1451,80.1451,80.1302,80.1451,8200.0
2014-02-20 12:40:00,107.63,107.63,107.62,107.62,9200.0,80.1525,80.1525,80.1451,80.1451,9200.0
2014-02-20 12:50:00,107.62,107.62,107.6,107.6,6700.0,80.1451,80.1451,80.1302,80.1302,6700.0
2014-02-20 13:00:00,107.62,107.62,107.57,107.6,8600.0,80.1451,80.1451,80.1078,80.1302,8600.0
2014-02-20 13:10:00,107.59,107.61,107.58,107.61,1500.0,80.1227,80.1376,80.1153,80.1376,1500.0
2014-02-20 13:20:00,107.62,107.62,107.61,107.61,4000.0,80.1451,80.1451,80.1376,80.1376,4000.0
2014-02-20 13:30:00,107.59,107.62,107.59,107.62,40400.0,80.1227,80.1451,80.1227,80.1451,40400.0
2014-02-20 13:40:00,107.6,107.62,107.6,107.62,8700.0,80.1302,80.1451,80.1302,80.1451,8700.0
2014-02-20 13:50:00,107.62,107.64,107.61,107.64,14400.0,80.1451,80.16,80.1376,80.16,14400.0
2014-02-20 14:00:00,107.63,107.65,107.6,107.61,45200.0,80.1525,80.1674,80.1302,80.1376,45200.0
2014-02-20 14:10:00,107.61,107.63,107.6,107.63,21700.0,80.1376,80.1525,80.1302,80.1525,21700.0
2014-02-20 14:20:00,107.63,107.67,107.63,107.66,22300.0,80.1525,80.1823,80.1525,80.1749,22300.0
2014-02-20 14:30:00,107.67,107.67,107.64,107.65,21500.0,80.1823,80.1823,80.16,80.1674,21500.0
2014-02-20 14:40:00,107.66,107.67,107.65,107.67,18900.0,80.1749,80.1823,80.1674,80.1823,18900.0
2014-02-20 14:50:00,107.67,107.67,107.66,107.67,3600.0,80.1823,80.1823,80.1749,80.1823,3600.0
2014-02-20 15:00:00,107.68,107.68,107.65,107.66,12300.0,80.1898,80.1898,80.1674,80.1749,12300.0
2014-02-20 15:10:00,107.65,107.67,107.65,107.67,4600.0,80.1674,80.1823,80.1674,80.1823,4600.0
2014-02-20 15:20:00,107.66,107.69,107.66,107.68,7000.0,80.1749,80.1972,80.1749,80.1898,7000.0
2014-02-20 15:30:00,107.68,107.69,107.67,107.68,12300.0,80.1898,80.1972,80.1823,80.1898,12300.0
2014-02-20 15:40:00,107.69,107.7,107.68,107.69,27400.0,80.1972,80.2047,80.1898,80.1972,27400.0
2014-02-20 15:50:00,107.68,107.69,107.67,107.68,27300.0,80.1898,80.1972,80.1823,80.1898,27300.0
2014-02-21 09:30:00,107.62,107.66,107.61,107.61,15800.0,80.1451,80.1749,80.1376,80.1376,15800.0
2014-02-21 09:40:00,107.61,107.66,107.61,107.65,5300.0,80.1376,80.1749,80.1376,80.1674,5300.0
2014-02-21 09:50:00,107.64,107.66,107.64,107.65,7600.0,80.16,80.1749,80.16,80.1674,7600.0
2014-02-21 10:00:00,107.66,107.66,107.64,107.65,4400.0,80.1749,80.1749,80.16,80.1674,4400.0
2014-02-21 10:10:00,107.64,107.67,107.64,107.67,3500.0,80.16,80.1823,80.16,80.1823,3500.0
2014-02-21 10:20:00,107.67,107.7,107.67,107.69,24400.0,80.1823,80.2047,80.1823,80.1972,24400.0
2014-02-21 10:30:00,107.68,107.69,107.66,107.68,5000.0,80.1898,80.1972,80.1749,80.1898,5000.0
2014-02-21 10:40:00,107.68,107.68,107.67,107.67,2200.0,80.1898,80.1898,80.1823,80.1823,2200.0
2014-02-21 10:50:00,107.68,107.68,107.66,107.67,4200.0,80.1898,80.1898,80.1749,80.1823,4200.0
2014-02-21 11:00:00,107.67,107.69,107.67,107.68,13700.0,80.1823,80.1972,80.1823,80.1898,13700.0
2014-02-21 11:10:00,107.68,107.7,107.67,107.68,3700.0,80.1898,80.2047,80.1823,80.1898,3700.0
2014-02-21 11:20:00,107.69,107.7,107.68,107.7,25700.0,80.1972,80.2047,80.1898,80.2047,25700.0
2014-02-21 11:30:00,107.69,107.7,107.68,107.68,10700.0,80.1972,80.2047,80.1898,80.1898,10700.0
2014-02-21 11:40:00,107.7,107.7,107.68,107.7,4200.0,80.2047,80.2047,80.1898,80.2047,4200.0
2014-02-21 11:50:00,107.7,107.71,107.69,107.7,7300.0,80.2047,80.2121,80.1972,80.2047,7300.0
2014-02-21 12:00:00,107.7,107.72,107.7,107.7,3400.0,80.2047,80.2196,80.2047,80.2047,3400.0
2014-02-21 12:10:00,107.72,107.73,107.7,107.73,7200.0,80.2196,80.227,80.2047,80.227,7200.0
2014-02-21 12:20:00,107.75,107.75,107.73,107.73,3800.0,80.2419,80.2419,80.227,80.227,3800.0
2014-02-21 12:30:00,107.74,107.74,107.73,107.74,1600.0,80.2344,80.2344,80.227,80.2344,1600.0
2014-02-21 12:40:00,107.73,107.76,107.73,107.76,2000.0,80.227,80.2493,80.227,80.2493,2000.0
2014-02-21 12:50:00,107.76,107.76,107.76,107.76,300.0,80.2493,80.2493,80.2493,80.2493,300.0
2014-02-21 13:00:00,107.75,107.76,107.74,107.75,14500.0,80.2419,80.2493,80.2344,80.2419,14500.0
2014-02-21 13:10:00,107.76,107.76,107.73,107.75,4200.0,80.2493,80.2493,80.227,80.2419,4200.0
2014-02-21 13:20:00,107.75,107.75,107.73,107.73,33400.0,80.2419,80.2419,80.227,80.227,33400.0
2014-02-21 13:30:00,107.75,107.76,107.74,107.75,4500.0,80.2419,80.2493,80.2344,80.2419,4500.0
2014-02-21 13:40:00,107.75,107.77,107.75,107.75,10000.0,80.2419,80.2568,80.2419,80.2419,10000.0
2014-02-21 13:50:00,107.76,107.78,107.75,107.75,9600.0,80.2493,80.2642,80.2419,80.2419,9600.0
2014-02-21 14:00:00,107.77,107.77,107.76,107.77,5600.0,80.2568,80.2568,80.2493,80.2568,5600.0
2014-02-21 14:10:00,107.76,107.78,107.76,107.78,3600.0,80.2493,80.2642,80.2493,80.2642,3600.0
2014-02-21 14:20:00,107.78,107.79,107.77,107.78,9600.0,80.2642,80.2717,80.2568,80.2642,9600.0
2014-02-21 14:30:00,107.78,107.8,107.78,107.79,8400.0,80.2642,80.2791,80.2642,80.2717,8400.0
2014-02-21 14:40:00,107.78,107.79,107.77,107.77,12500.0,80.2642,80.2717,80.2568,80.2568,12500.0
2014-02-21 14:50:00,107.77,107.78,107.77,107.78,9400.0,80.2568,80.2642,80.2568,80.2642,9400.0
2014-02-21 15:00:00,107.78,107.78,107.77,107.77,4300.0,80.2642,80.2642,80.2568,80.2568,4300.0
2014-02-21 15:10:00,107.77,107.79,107.77,107.79,2300.0,80.2568,80.2717,80.2568,80.2717,2300.0
2014-02-21 15:20:00,107.78,107.79,107.78,107.78,8900.0,80.2642,80.2717,80.2642,80.2642,8900.0
2014-02-21 15:30:00,107.79,107.79,107.78,107.78,1800.0,80.2717,80.2717,80.2642,80.2642,1800.0
2014-02-21 15:40:00,107.79,107.8,107.78,107.79,17700.0,80.2717,80.2791,80.2642,80.2717,17700.0
2014-02-21 15:50:00,107.79,107.8,107.79,107.8,30100.0,80.2717,80.2791,80.2717,80.2791,30100.0
2014-02-24 09:30:00,107.8,107.8,107.75,107.76,19300.0,80.2791,80.2791,80.2419,80.2493,19300.0
2014-02-24 09:40:00,107.76,107.78,107.75,107.76,16600.0,80.2493,80.2642,80.2419,80.2493,16600.0
2014-02-24 09:50:00,107.75,107.75,107.74,107.75,8000.0,80.2419,80.2419,80.2344,80.2419,8000.0
2014-02-24 10:00:00,107.74,107.74,107.73,107.73,17200.0,80.2344,80.2344,80.227,80.227,17200.0
2014-02-24 10:10:00,107.73,107.73,107.72,107.73,6400.0,80.227,80.227,80.2196,80.227,6400.0
2014-02-24 10:20:00,107.73,107.75,107.73,107.75,19100.0,80.227,80.2419,80.227,80.2419,19100.0
2014-02-24 10:30:00,107.75,107.75,107.72,107.72,24000.0,80.2419,80.2419,80.2196,80.2196,24000.0
2014-02-24 10:40:00,107.72,107.74,107.72,107.73,7300.0,80.2196,80.2344,80.2196,80.227,7300.0
2014-02-24 10:50:00,107.73,107.73,107.72,107.73,7900.0,80.227,80.227,80.2196,80.227,7900.0
2014-02-24 11:00:00,107.73,107.74,107.73,107.73,12100.0,80.227,80.2344,80.227,80.227,12100.0
2014-02-24 11:10:00,107.73,107.74,107.73,107.73,7600.0,80.227,80.2344,80.227,80.227,7600.0
2014-02-24 11:20:00,107.74,107.74,107.73,107.73,8400.0,80.2344,80.2344,80.227,80.227,8400.0
2014-02-24 11:30:00,107.74,107.74,107.72,107.72,16800.0,80.2344,80.2344,80.2196,80.2196,16800.0
2014-02-24 11:40:00,107.73,107.74,107.71,107.73,30000.0,80.227,80.2344,80.2121,80.227,30000.0
2014-02-24 11:50:00,107.73,107.76,107.71,107.75,68500.0,80.227,80.2493,80.2121,80.2419,68500.0
2014-02-24 12:00:00,107.74,107.76,107.73,107.75,21300.0,80.2344,80.2493,80.227,80.2419,21300.0
2014-02-24 12:10:00,107.75,107.75,107.72,107.72,12800.0,80.2419,80.2419,80.2196,80.2196,12800.0
2014-02-24 12:20:00,107.73,107.73,107.71,107.72,8600.0,80.227,80.227,80.2121,80.2196,8600.0
2014-02-24 12:30:00,107.72,107.73,107.69,107.69,13100.0,80.2196,80.227,80.1972,80.1972,13100.0
2014-02-24 12:40:00,107.69,107.7,107.68,107.69,27700.0,80.1972,80.2047,80.1898,80.1972,27700.0
2014-02-24 12:50:00,107.69,107.7,107.69,107.69,9000.0,80.1972,80.2047,80.1972,80.1972,9000.0
2014-02-24 13:00:00,107.7,107.71,107.69,107.7,18100.0,80.2047,80.2121,80.1972,80.2047,18100.0
2014-02-24 13:10:00,107.69,107.72,107.69,107.71,20500.0,80.1972,80.2196,80.1972,80.2121,20500.0
2014-02-24 13:20:00,107.71,107.71,107.69,107.71,6000.0,80.2121,80.2121,80.1972,80.2121,6000.0
2014-02-24 13:30:00,107.69,107.71,107.69,107.7,38400.0,80.1972,80.2121,80.1972,80.2047,38400.0
2014-02-24 13:40:00,107.7,107.73,107.7,107.72,30200.0,80.2047,80.227,80.2047,80.2196,30200.0
2014-02-24 13:50:00,107.71,107.73,107.7,107.72,34900.0,80.2121,80.227,80.2047,80.2196,34900.0
2014-02-24 14:00:00,107.71,107.73,107.71,107.72,9500.0,80.2121,80.227,80.2121,80.2196,9500.0
2014-02-24 14:10:00,107.71,107.72,107.7,107.71,5100.0,80.2121,80.2196,80.2047,80.2121,5100.0
2014-02-24 14:20:00,107.7,107.72,107.7,107.7,8000.0,80.2047,80.2196,80.2047,80.2047,8000.0
2014-02-24 14:30:00,107.72,107.72,107.7,107.71,15600.0,80.2196,80.2196,80.2047,80.2121,15600.0
2014-02-24 14:40:00,107.71,107.72,107.7,107.71,14100.0,80.2121,80.2196,80.2047,80.2121,14100.0
2014-02-24 14:50:00,107.72,107.72,107.7,107.72,43100.0,80.2196,80.2196,80.2047,80.2196,43100.0
2014-02-24 15:00:00,107.73,107.73,107.71,107.73,11300.0,80.227,80.227,80.2121,80.227,11300.0
2014-02-24 15:10:00,107.74,107.74,107.72,107.72,7100.0,80.2344,80.2344,80.2196,80.2196,7100.0
2014-02-24 15:20:00,107.73,107.74,107.72,107.74,7900.0,80.227,80.2344,80.2196,80.2344,7900.0
2014-02-24 15:30:00,107.74,107.75,107.72,107.73,18400.0,80.2344,80.2419,80.2196,80.227,18400.0
2014-02-24 15:40:00,107.73,107.74,107.72,107.72,16300.0,80.227,80.2344,80.2196,80.2196,16300.0
2014-02-24 15:50:00,107.72,107.73,107.7,107.7,87000.0,80.2196,80.227,80.2047,80.2047,87000.0
2014-02-25 09:30:00,107.85,107.89,107.85,107.87,20500.0,80.3164,80.3462,80.3164,80.3313,20500.0
2014-02-25 09:40:00,107.88,107.9,107.86,107.89,9400.0,80.3387,80.3536,80.3238,80.3462,9400.0
2014-02-25 09:50:00,107.88,107.93,107.88,107.93,9500.0,80.3387,80.3759,80.3387,80.3759,9500.0
2014-02-25 10:00:00,107.93,107.96,107.93,107.95,104400.0,80.3759,80.3983,80.3759,80.3908,104400.0
2014-02-25 10:10:00,107.95,107.95,107.93,107.94,22300.0,80.3908,80.3908,80.3759,80.3834,22300.0
2014-02-25 10:20:00,107.93,107.95,107.93,107.94,6500.0,80.3759,80.3908,80.3759,80.3834,6500.0
2014-02-25 10:30:00,107.94,107.94,107.92,107.93,5700.0,80.3834,80.3834,80.3685,80.3759,5700.0
2014-02-25 10:40:00,107.93,107.95,107.92,107.94,7200.0,80.3759,80.3908,80.3685,80.3834,7200.0
2014-02-25 10:50:00,107.94,107.94,107.91,107.93,11700.0,80.3834,80.3834,80.361,80.3759,11700.0
2014-02-25 11:00:00,107.93,107.95,107.93,107.94,10500.0,80.3759,80.3908,80.3759,80.3834,10500.0
2014-02-25 11:10:00,107.94,107.95,107.93,107.95,5900.0,80.3834,80.3908,80.3759,80.3908,5900.0
2014-02-25 11:20:00,107.95,107.96,107.95,107.95,2800.0,80.3908,80.3983,80.3908,80.3908,2800.0
2014-02-25 11:30:00,107.96,107.96,107.94,107.94,7100.0,80.3983,80.3983,80.3834,80.3834,7100.0
2014-02-25 11:40:00,107.94,107.97,107.94,107.96,5900.0,80.3834,80.4057,80.3834,80.3983,5900.0
2014-02-25 11:50:00,107.96,107.97,107.95,107.96,12000.0,80.3983,80.4057,80.3908,80.3983,12000.0
2014-02-25 12:00:00,107.96,107.97,107.95,107.95,11600.0,80.3983,80.4057,80.3908,80.3908,11600.0
2014-02-25 12:10:00,107.95,107.97,107.95,107.97,6200.0,80.3908,80.4057,80.3908,80.4057,6200.0
2014-02-25 12:20:00,107.97,107.97,107.96,107.97,3600.0,80.4057,80.4057,80.3983,80.4057,3600.0
2014-02-25 12:30:00,107.97,107.98,107.96,107.98,9300.0,80.4057,80.4132,80.3983,80.4132,9300.0
2014-02-25 12:40:00,107.98,107.98,107.96,107.97,11300.0,80.4132,80.4132,80.3983,80.4057,11300.0
2014-02-25 12:50:00,107.98,107.98,107.97,107.97,4500.0,80.4132,80.4132,80.4057,80.4057,4500.0
2014-02-25 13:00:00,107.98,107.99,107.98,107.98,2600.0,80.4132,80.4206,80.4132,80.4132,2600.0
2014-02-25 13:10:00,107.97,107.99,107.97,107.97,2200.0,80.4057,80.4206,80.4057,80.4057,2200.0
2014-02-25 13:20:00,107.98,107.99,107.98,107.98,35300.0,80.4132,80.4206,80.4132,80.4132,35300.0
2014-02-25 13:30:00,107.99,107.99,107.97,107.97,2000.0,80.4206,80.4206,80.4057,80.4057,2000.0
2014-02-25 13:40:00,107.98,107.99,107.98,107.99,8100.0,80.4132,80.4206,80.4132,80.4206,8100.0
2014-02-25 13:50:00,107.98,108.0,107.95,107.96,24300.0,80.4132,80.4281,80.3908,80.3983,24300.0
2014-02-25 14:00:00,107.97,107.99,107.95,107.99,9100.0,80.4057,80.4206,80.3908,80.4206,9100.0
2014-02-25 14:10:00,107.99,108.0,107.97,107.98,10300.0,80.4206,80.4281,80.4057,80.4132,10300.0
2014-02-25 14:20:00,108.0,108.0,107.98,107.98,3700.0,80.4281,80.4281,80.4132,80.4132,3700.0
2014-02-25 14:30:00,107.99,107.99,107.97,107.97,7300.0,80.4206,80.4206,80.4057,80.4057,7300.0
2014-02-25 14:40:00,107.99,107.99,107.97,107.97,3700.0,80.4206,80.4206,80.4057,80.4057,3700.0
2014-02-25 14:50:00,107.99,108.0,107.98,107.98,14800.0,80.4206,80.4281,80.4132,80.4132,14800.0
2014-02-25 15:00:00,107.99,107.99,107.98,107.98,4500.0,80.4206,80.4206,80.4132,80.4132,4500.0
2014-02-25 15:10:00,107.98,107.99,107.98,107.98,4800.0,80.4132,80.4206,80.4132,80.4132,4800.0
2014-02-25 15:20:00,107.99,108.0,107.98,107.99,19000.0,80.4206,80.4281,80.4132,80.4206,19000.0
2014-02-25 15:30:00,108.0,108.01,107.99,108.01,7400.0,80.4281,80.4355,80.4206,80.4355,7400.0
2014-02-25 15:40:00,108.01,108.02,108.0,108.02,8300.0,80.4355,80.443,80.4281,80.443,8300.0
2014-02-25 15:50:00,108.02,108.02,107.97,107.99,22000.0,80.443,80.443,80.4057,80.4206,22000.0
2014-02-26 09:30:00,108.04,108.05,108.0,108.03,28300.0,80.4579,80.4653,80.4281,80.4504,28300.0
2014-02-26 09:40:00,108.04,108.07,108.03,108.07,11100.0,80.4579,80.4802,80.4504,80.4802,11100.0
2014-02-26 09:50:00,108.08,108.11,108.06,108.11,8500.0,80.4876,80.51,80.4728,80.51,8500.0
2014-02-26 10:00:00,108.1,108.1,108.05,108.07,18200.0,80.5025,80.5025,80.4653,80.4802,18200.0
2014-02-26 10:10:00,108.08,108.08,108.05,108.08,8200.0,80.4876,80.4876,80.4653,80.4876,8200.0
2014-02-26 10:20:00,108.08,108.09,108.02,108.03,19300.0,80.4876,80.4951,80.443,80.4504,19300.0
2014-02-26 10:30:00,108.03,108.07,108.03,108.06,10400.0,80.4504,80.4802,80.4504,80.4728,10400.0
2014-02-26 10:40:00,108.06,108.07,108.05,108.05,10700.0,80.4728,80.4802,80.4653,80.4653,10700.0
2014-02-26 10:50:00,108.05,108.06,108.04,108.05,10700.0,80.4653,80.4728,80.4579,80.4653,10700.0
2014-02-26 11:00:00,108.05,108.06,108.04,108.06,9500.0,80.4653,80.4728,80.4579,80.4728,9500.0
2014-02-26 11:10:00,108.05,108.07,108.05,108.05,7000.0,80.4653,80.4802,80.4653,80.4653,7000.0
2014-02-26 11:20:00,108.03,108.05,108.01,108.01,14900.0,80.4504,80.4653,80.4355,80.4355,14900.0
2014-02-26 11:30:00,108.01,108.05,108.01,108.05,16900.0,80.4355,80.4653,80.4355,80.4653,16900.0
2014-02-26 11:40:00,108.04,108.05,108.04,108.04,3700.0,80.4579,80.4653,80.4579,80.4579,3700.0
2014-02-26 11:50:00,108.05,108.05,108.04,108.05,5700.0,80.4653,80.4653,80.4579,80.4653,5700.0
2014-02-26 12:00:00,108.05,108.06,108.04,108.05,14400.0,80.4653,80.4728,80.4579,80.4653,14400.0
2014-02-26 12:10:00,108.05,108.06,108.05,108.05,7300.0,80.4653,80.4728,80.4653,80.4653,7300.0
2014-02-26 12:20:00,108.05,108.06,108.02,108.02,31700.0,80.4653,80.4728,80.443,80.443,31700.0
2014-02-26 12:30:00,108.04,108.04,108.01,108.02,3200.0,80.4579,80.4579,80.4355,80.443,3200.0
2014-02-26 12:40:00,108.02,108.04,108.02,108.03,6900.0,80.443,80.4579,80.443,80.4504,6900.0
2014-02-26 12:50:00,108.03,108.05,108.03,108.05,5600.0,80.4504,80.4653,80.4504,80.4653,5600.0
2014-02-26 13:00:00,108.04,108.09,108.04,108.08,10700.0,80.4579,80.4951,80.4579,80.4876,10700.0
2014-02-26 13:10:00,108.08,108.13,108.08,108.13,23800.0,80.4876,80.5249,80.4876,80.5249,23800.0
2014-02-26 13:20:00,108.12,108.13,108.1,108.12,21500.0,80.5174,80.5249,80.5025,80.5174,21500.0
2014-02-26 13:30:00,108.12,108.13,108.1,108.1,32500.0,80.5174,80.5249,80.5025,80.5025,32500.0
2014-02-26 13:40:00,108.09,108.11,108.08,108.1,10300.0,80.4951,80.51,80.4876,80.5025,10300.0
2014-02-26 13:50:00,108.1,108.11,108.08,108.11,12900.0,80.5025,80.51,80.4876,80.51,12900.0
2014-02-26 14:00:00,108.13,108.13,108.11,108.13,2800.0,80.5249,80.5249,80.51,80.5249,2800.0
2014-02-26 14:10:00,108.13,108.17,108.13,108.17,9600.0,80.5249,80.5547,80.5249,80.5547,9600.0
2014-02-26 14:20:00,108.19,108.19,108.15,108.19,8200.0,80.5696,80.5696,80.5398,80.5696,8200.0
2014-02-26 14:30:00,108.19,108.21,108.16,108.21,19300.0,80.5696,80.5845,80.5472,80.5845,19300.0
2014-02-26 14:40:00,108.19,108.2,108.16,108.16,12000.0,80.5696,80.577,80.5472,80.5472,12000.0
2014-02-26 14:50:00,108.18,108.18,108.15,108.15,7000.0,80.5621,80.5621,80.5398,80.5398,7000.0
2014-02-26 15:00:00,108.15,108.19,108.15,108.19,10100.0,80.5398,80.5696,80.5398,80.5696,10100.0
2014-02-26 15:10:00,108.19,108.19,108.17,108.17,5200.0,80.5696,80.5696,80.5547,80.5547,5200.0
2014-02-26 15:20:00,108.17,108.19,108.15,108.18,24500.0,80.5547,80.5696,80.5398,80.5621,24500.0
2014-02-26 15:30:00,108.18,108.2,108.17,108.2,10600.0,80.5621,80.577,80.5547,80.577,10600.0
2014-02-26 15:40:00,108.2,108.21,108.19,108.2,23100.0,80.577,80.5845,80.5696,80.577,23100.0
2014-02-26 15:50:00,108.2,108.22,108.18,108.22,39600.0,80.577,80.5919,80.5621,80.5919,39600.0
2014-02-27 09:30:00,108.25,108.27,108.23,108.26,14200.0,80.6142,80.6291,80.5994,80.6217,14200.0
2014-02-27 09:40:00,108.26,108.27,108.25,108.26,3600.0,80.6217,80.6291,80.6142,80.6217,3600.0
2014-02-27 09:50:00,108.27,108.31,108.27,108.3,1800.0,80.6291,80.6589,80.6291,80.6515,1800.0
2014-02-27 10:00:00,108.31,108.31,108.28,108.31,12800.0,80.6589,80.6589,80.6366,80.6589,12800.0
2014-02-27 10:10:00,108.32,108.33,108.31,108.33,2500.0,80.6664,80.6738,80.6589,80.6738,2500.0
2014-02-27 10:20:00,108.31,108.32,108.3,108.3,128000.0,80.6589,80.6664,80.6515,80.6515,128000.0
2014-02-27 10:30:00,108.32,108.32,108.29,108.29,3900.0,80.6664,80.6664,80.644,80.644,3900.0
2014-02-27 10:40:00,108.3,108.31,108.29,108.29,5200.0,80.6515,80.6589,80.644,80.644,5200.0
2014-02-27 10:50:00,108.28,108.29,108.25,108.27,5200.0,80.6366,80.644,80.6142,80.6291,5200.0
2014-02-27 11:00:00,108.27,108.28,108.25,108.25,1600.0,80.6291,80.6366,80.6142,80.6142,1600.0
2014-02-27 11:10:00,108.26,108.27,108.24,108.26,4400.0,80.6217,80.6291,80.6068,80.6217,4400.0
2014-02-27 11:20:00,108.25,108.26,108.23,108.25,5900.0,80.6142,80.6217,80.5994,80.6142,5900.0
2014-02-27 11:30:00,108.25,108.3,108.25,108.28,9100.0,80.6142,80.6515,80.6142,80.6366,9100.0
2014-02-27 11:40:00,108.29,108.31,108.28,108.31,10200.0,80.644,80.6589,80.6366,80.6589,10200.0
2014-02-27 11:50:00,108.28,108.31,108.28,108.29,6400.0,80.6366,80.6589,80.6366,80.644,6400.0
2014-02-27 12:00:00,108.27,108.3,108.27,108.3,3200.0,80.6291,80.6515,80.6291,80.6515,3200.0
2014-02-27 12:10:00,108.3,108.32,108.28,108.3,4200.0,80.6515,80.6664,80.6366,80.6515,4200.0
2014-02-27 12:20:00,108.28,108.33,108.28,108.32,11200.0,80.6366,80.6738,80.6366,80.6664,11200.0
2014-02-27 12:30:00,108.3,108.33,108.3,108.32,2500.0,80.6515,80.6738,80.6515,80.6664,2500.0
2014-02-27 12:40:00,108.32,108.34,108.3,108.34,17800.0,80.6664,80.6813,80.6515,80.6813,17800.0
2014-02-27 12:50:00,108.34,108.35,108.34,108.35,25900.0,80.6813,80.6887,80.6813,80.6887,25900.0
2014-02-27 13:00:00,108.37,108.37,108.31,108.33,6600.0,80.7036,80.7036,80.6589,80.6738,6600.0
2014-02-27 13:10:00,108.33,108.34,108.29,108.34,32100.0,80.6738,80.6813,80.644,80.6813,32100.0
2014-02-27 13:20:00,108.32,108.34,108.28,108.31,57200.0,80.6664,80.6813,80.6366,80.6589,57200.0
2014-02-27 13:30:00,108.3,108.31,108.27,108.28,11000.0,80.6515,80.6589,80.6291,80.6366,11000.0
2014-02-27 13:40:00,108.26,108.28,108.26,108.28,2600.0,80.6217,80.6366,80.6217,80.6366,2600.0
2014-02-27 13:50:00,108.27,108.29,108.27,108.29,4600.0,80.6291,80.644,80.6291,80.644,4600.0
2014-02-27 14:00:00,108.28,108.29,108.26,108.28,5000.0,80.6366,80.644,80.6217,80.6366,5000.0
2014-02-27 14:10:00,108.27,108.29,108.26,108.27,3600.0,80.6291,80.644,80.6217,80.6291,3600.0
2014-02-27 14:20:00,108.28,108.3,108.27,108.3,20700.0,80.6366,80.6515,80.6291,80.6515,20700.0
2014-02-27 14:30:00,108.29,108.3,108.29,108.3,6200.0,80.644,80.6515,80.644,80.6515,6200.0
2014-02-27 14:40:00,108.3,108.33,108.3,108.33,19100.0,80.6515,80.6738,80.6515,80.6738,19100.0
2014-02-27 14:50:00,108.33,108.34,108.32,108.33,6900.0,80.6738,80.6813,80.6664,80.6738,6900.0
2014-02-27 15:00:00,108.33,108.35,108.32,108.34,5100.0,80.6738,80.6887,80.6664,80.6813,5100.0
2014-02-27 15:10:00,108.34,108.34,108.33,108.34,14200.0,80.6813,80.6813,80.6738,80.6813,14200.0
2014-02-27 15:20:00,108.33,108.34,108.33,108.34,34400.0,80.6738,80.6813,80.6738,80.6813,34400.0
2014-02-27 15:30:00,108.34,108.34,108.33,108.34,23900.0,80.6813,80.6813,80.6738,80.6813,23900.0
2014-02-27 15:40:00,108.34,108.34,108.33,108.34,7400.0,80.6813,80.6813,80.6738,80.6813,7400.0
2014-02-27 15:50:00,108.33,108.35,108.31,108.31,20700.0,80.6738,80.6887,80.6589,80.6589,20700.0
2014-02-28 09:30:00,108.24,108.26,108.2,108.22,34100.0,80.6068,80.6217,80.577,80.5919,34100.0
2014-02-28 09:40:00,108.21,108.22,108.15,108.16,20100.0,80.5845,80.5919,80.5398,80.5472,20100.0
2014-02-28 09:50:00,108.17,108.17,108.12,108.15,12500.0,80.5547,80.5547,80.5174,80.5398,12500.0
2014-02-28 10:00:00,108.15,108.16,108.13,108.16,28900.0,80.5398,80.5472,80.5249,80.5472,28900.0
2014-02-28 10:10:00,108.16,108.18,108.15,108.17,7200.0,80.5472,80.5621,80.5398,80.5547,7200.0
2014-02-28 10:20:00,108.17,108.18,108.16,108.16,12700.0,80.5547,80.5621,80.5472,80.5472,12700.0
2014-02-28 10:30:00,108.16,108.16,108.14,108.15,20000.0,80.5472,80.5472,80.5323,80.5398,20000.0
2014-02-28 10:40:00,108.15,108.16,108.14,108.16,2800.0,80.5398,80.5472,80.5323,80.5472,2800.0
2014-02-28 10:50:00,108.15,108.17,108.14,108.16,9900.0,80.5398,80.5547,80.5323,80.5472,9900.0
2014-02-28 11:00:00,108.16,108.18,108.15,108.17,50900.0,80.5472,80.5621,80.5398,80.5547,50900.0
2014-02-28 11:10:00,108.18,108.21,108.16,108.2,18500.0,80.5621,80.5845,80.5472,80.577,18500.0
2014-02-28 11:20:00,108.2,108.2,108.19,108.2,3100.0,80.577,80.577,80.5696,80.577,3100.0
2014-02-28 11:30:00,108.19,108.2,108.19,108.2,5000.0,80.5696,80.577,80.5696,80.577,5000.0
2014-02-28 11:40:00,108.2,108.22,108.2,108.22,27700.0,80.577,80.5919,80.577,80.5919,27700.0
2014-02-28 11:50:00,108.22,108.22,108.2,108.22,9800.0,80.5919,80.5919,80.577,80.5919,9800.0
2014-02-28 12:00:00,108.22,108.23,108.22,108.23,7200.0,80.5919,80.5994,80.5919,80.5994,7200.0
2014-02-28 12:10:00,108.23,108.26,108.23,108.24,7100.0,80.5994,80.6217,80.5994,80.6068,7100.0
2014-02-28 12:20:00,108.25,108.26,108.24,108.24,9400.0,80.6142,80.6217,80.6068,80.6068,9400.0
2014-02-28 12:30:00,108.24,108.25,108.23,108.23,6900.0,80.6068,80.6142,80.5994,80.5994,6900.0
2014-02-28 12:40:00,108.24,108.25,108.23,108.24,9500.0,80.6068,80.6142,80.5994,80.6068,9500.0
2014-02-28 12:50:00,108.25,108.25,108.23,108.24,17500.0,80.6142,80.6142,80.5994,80.6068,17500.0
2014-02-28 13:00:00,108.23,108.25,108.23,108.24,5500.0,80.5994,80.6142,80.5994,80.6068,5500.0
2014-02-28 13:10:00,108.25,108.26,108.24,108.24,37600.0,80.6142,80.6217,80.6068,80.6068,37600.0
2014-02-28 13:20:00,108.26,108.26,108.24,108.25,58600.0,80.6217,80.6217,80.6068,80.6142,58600.0
2014-02-28 13:30:00,108.25,108.27,108.24,108.24,66300.0,80.6142,80.6291,80.6068,80.6068,66300.0
2014-02-28 13:40:00,108.25,108.28,108.25,108.28,4900.0,80.6142,80.6366,80.6142,80.6366,4900.0
2014-02-28 13:50:00,108.27,108.28,108.26,108.27,8400.0,80.6291,80.6366,80.6217,80.6291,8400.0
2014-02-28 14:00:00,108.27,108.27,108.23,108.24,464700.0,80.6291,80.6291,80.5994,80.6068,464700.0
2014-02-28 14:10:00,108.23,108.24,108.23,108.24,12300.0,80.5994,80.6068,80.5994,80.6068,12300.0
2014-02-28 14:20:00,108.24,108.26,108.24,108.26,62100.0,80.6068,80.6217,80.6068,80.6217,62100.0
2014-02-28 14:30:00,108.26,108.27,108.25,108.26,28200.0,80.6217,80.6291,80.6142,80.6217,28200.0
2014-02-28 14:40:00,108.26,108.27,108.25,108.27,31800.0,80.6217,80.6291,80.6142,80.6291,31800.0
2014-02-28 14:50:00,108.27,108.29,108.26,108.29,56300.0,80.6291,80.644,80.6217,80.644,56300.0
2014-02-28 15:00:00,108.28,108.32,108.28,108.31,57300.0,80.6366,80.6664,80.6366,80.6589,57300.0
2014-02-28 15:10:00,108.31,108.32,108.27,108.27,62500.0,80.6589,80.6664,80.6291,80.6291,62500.0
2014-02-28 15:20:00,108.27,108.3,108.26,108.27,29800.0,80.6291,80.6515,80.6217,80.6291,29800.0
2014-02-28 15:30:00,108.27,108.27,108.24,108.26,65100.0,80.6291,80.6291,80.6068,80.6217,65100.0
2014-02-28 15:40:00,108.26,108.27,108.25,108.27,24800.0,80.6217,80.6291,80.6142,80.6291,24800.0
2014-02-28 15:50:00,108.27,108.28,108.26,108.28,43000.0,80.6291,80.6366,80.6217,80.6366,43000.0
2014-03-03 09:30:00,108.21,108.24,108.18,108.18,100700.0,80.7332,80.7556,80.7108,80.7108,100700.0
2014-03-03 09:40:00,108.17,108.2,108.15,108.19,66700.0,80.7034,80.7258,80.6885,80.7183,66700.0
2014-03-03 09:50:00,108.19,108.22,108.19,108.21,102300.0,80.7183,80.7407,80.7183,80.7332,102300.0
2014-03-03 10:00:00,108.19,108.23,108.18,108.22,109200.0,80.7183,80.7482,80.7108,80.7407,109200.0
2014-03-03 10:10:00,108.21,108.28,108.21,108.24,85700.0,80.7332,80.7855,80.7332,80.7556,85700.0
2014-03-03 10:20:00,108.25,108.29,108.22,108.27,52800.0,80.7631,80.7929,80.7407,80.778,52800.0
2014-03-03 10:30:00,108.26,108.27,108.25,108.26,42900.0,80.7705,80.778,80.7631,80.7705,42900.0
2014-03-03 10:40:00,108.27,108.27,108.25,108.26,38400.0,80.778,80.778,80.7631,80.7705,38400.0
2014-03-03 10:50:00,108.26,108.26,108.22,108.22,53500.0,80.7705,80.7705,80.7407,80.7407,53500.0
2014-03-03 11:00:00,108.23,108.28,108.21,108.28,23100.0,80.7482,80.7855,80.7332,80.7855,23100.0
2014-03-03 11:10:00,108.27,108.31,108.25,108.3,81700.0,80.778,80.8078,80.7631,80.8004,81700.0
2014-03-03 11:20:00,108.3,108.33,108.29,108.32,122100.0,80.8004,80.8228,80.7929,80.8153,122100.0
2014-03-03 11:30:00,108.32,108.32,108.31,108.32,18300.0,80.8153,80.8153,80.8078,80.8153,18300.0
2014-03-03 11:40:00,108.31,108.34,108.3,108.33,33400.0,80.8078,80.8302,80.8004,80.8228,33400.0
2014-03-03 11:50:00,108.34,108.35,108.32,108.35,19900.0,80.8302,80.8377,80.8153,80.8377,19900.0
2014-03-03 12:00:00,108.34,108.36,108.33,108.35,45200.0,80.8302,80.8451,80.8228,80.8377,45200.0
2014-03-03 12:10:00,108.36,108.38,108.31,108.32,145700.0,80.8451,80.8601,80.8078,80.8153,145700.0
2014-03-03 12:20:00,108.33,108.35,108.32,108.34,47000.0,80.8228,80.8377,80.8153,80.8302,47000.0
2014-03-03 12:30:00,108.34,108.34,108.32,108.33,7400.0,80.8302,80.8302,80.8153,80.8228,7400.0
2014-03-03 12:40:00,108.33,108.35,108.32,108.34,18800.0,80.8228,80.8377,80.8153,80.8302,18800.0
2014-03-03 12:50:00,108.35,108.35,108.33,108.33,15600.0,80.8377,80.8377,80.8228,80.8228,15600.0
2014-03-03 13:00:00,108.34,108.34,108.31,108.33,94600.0,80.8302,80.8302,80.8078,80.8228,94600.0
2014-03-03 13:10:00,108.32,108.34,108.31,108.34,21800.0,80.8153,80.8302,80.8078,80.8302,21800.0
2014-03-03 13:20:00,108.33,108.34,108.32,108.34,44700.0,80.8228,80.8302,80.8153,80.8302,44700.0
2014-03-03 13:30:00,108.33,108.36,108.33,108.35,92300.0,80.8228,80.8451,80.8228,80.8377,92300.0
2014-03-03 13:40:00,108.33,108.34,108.32,108.33,26700.0,80.8228,80.8302,80.8153,80.8228,26700.0
2014-03-03 13:50:00,108.34,108.35,108.31,108.31,257800.0,80.8302,80.8377,80.8078,80.8078,257800.0
2014-03-03 14:00:00,108.31,108.33,108.3,108.32,30500.0,80.8078,80.8228,80.8004,80.8153,30500.0
2014-03-03 14:10:00,108.32,108.33,108.31,108.32,17400.0,80.8153,80.8228,80.8078,80.8153,17400.0
2014-03-03 14:20:00,108.33,108.34,108.32,108.33,39400.0,80.8228,80.8302,80.8153,80.8228,39400.0
2014-03-03 14:30:00,108.32,108.34,108.32,108.32,35800.0,80.8153,80.8302,80.8153,80.8153,35800.0
2014-03-03 14:40:00,108.32,108.33,108.32,108.32,8700.0,80.8153,80.8228,80.8153,80.8153,8700.0
2014-03-03 14:50:00,108.32,108.33,108.31,108.31,39100.0,80.8153,80.8228,80.8078,80.8078,39100.0
2014-03-03 15:00:00,108.32,108.33,108.31,108.32,48200.0,80.8153,80.8228,80.8078,80.8153,48200.0
2014-03-03 15:10:00,108.32,108.33,108.31,108.32,26600.0,80.8153,80.8228,80.8078,80.8153,26600.0
2014-03-03 15:20:00,108.33,108.34,108.32,108.34,59800.0,80.8228,80.8302,80.8153,80.8302,59800.0
2014-03-03 15:30:00,108.34,108.34,108.33,108.34,122800.0,80.8302,80.8302,80.8228,80.8302,122800.0
2014-03-03 15:40:00,108.34,108.35,108.33,108.33,113700.0,80.8302,80.8377,80.8228,80.8228,113700.0
2014-03-03 15:50:00,108.34,108.35,108.32,108.34,91300.0,80.8302,80.8377,80.8153,80.8302,91300.0
2014-03-04 09:30:00,108.25,108.25,108.15,108.16,51000.0,80.7631,80.7631,80.6885,80.6959,51000.0
2014-03-04 09:40:00,108.16,108.17,108.15,108.16,30500.0,80.6959,80.7034,80.6885,80.6959,30500.0
2014-03-04 09:50:00,108.14,108.15,108.13,108.14,61300.0,80.681,80.6885,80.6735,80.681,61300.0
2014-03-04 10:00:00,108.13,108.15,108.12,108.15,16700.0,80.6735,80.6885,80.6661,80.6885,16700.0
2014-03-04 10:10:00,108.15,108.15,108.12,108.14,6300.0,80.6885,80.6885,80.6661,80.681,6300.0
2014-03-04 10:20:00,108.14,108.16,108.13,108.15,6100.0,80.681,80.6959,80.6735,80.6885,6100.0
2014-03-04 10:30:00,108.16,108.16,108.12,108.12,11300.0,80.6959,80.6959,80.6661,80.6661,11300.0
2014-03-04 10:40:00,108.13,108.14,108.11,108.12,68500.0,80.6735,80.681,80.6586,80.6661,68500.0
2014-03-04 10:50:00,108.12,108.13,108.11,108.13,9800.0,80.6661,80.6735,80.6586,80.6735,9800.0
2014-03-04 11:00:00,108.13,108.13,108.11,108.11,7700.0,80.6735,80.6735,80.6586,80.6586,7700.0
2014-03-04 11:10:00,108.12,108.12,108.09,108.09,19800.0,80.6661,80.6661,80.6437,80.6437,19800.0
2014-03-04 11:20:00,108.11,108.11,108.09,108.09,5000.0,80.6586,80.6586,80.6437,80.6437,5000.0
2014-03-04 11:30:00,108.09,108.11,108.09,108.11,15900.0,80.6437,80.6586,80.6437,80.6586,15900.0
2014-03-04 11:40:00,108.1,108.11,108.1,108.11,7700.0,80.6512,80.6586,80.6512,80.6586,7700.0
2014-03-04 11:50:00,108.11,108.11,108.07,108.09,16000.0,80.6586,80.6586,80.6288,80.6437,16000.0
2014-03-04 12:00:00,108.07,108.08,108.07,108.08,3100.0,80.6288,80.6362,80.6288,80.6362,3100.0
2014-03-04 12:10:00,108.08,108.09,108.07,108.09,10700.0,80.6362,80.6437,80.6288,80.6437,10700.0
2014-03-04 12:20:00,108.07,108.08,108.03,108.05,32000.0,80.6288,80.6362,80.5989,80.6139,32000.0
2014-03-04 12:30:00,108.05,108.07,108.04,108.07,4300.0,80.6139,80.6288,80.6064,80.6288,4300.0
2014-03-04 12:40:00,108.06,108.07,108.06,108.07,3300.0,80.6213,80.6288,80.6213,80.6288,3300.0
2014-03-04 12:50:00,108.06,108.07,108.06,108.06,2800.0,80.6213,80.6288,80.6213,80.6213,2800.0
2014-03-04 13:00:00,108.06,108.07,108.05,108.05,7800.0,80.6213,80.6288,80.6139,80.6139,7800.0
2014-03-04 13:10:00,108.06,108.07,108.05,108.05,7300.0,80.6213,80.6288,80.6139,80.6139,7300.0
2014-03-04 13:20:00,108.05,108.06,108.03,108.03,36300.0,80.6139,80.6213,80.5989,80.5989,36300.0
2014-03-04 13:30:00,108.04,108.05,108.03,108.03,12600.0,80.6064,80.6139,80.5989,80.5989,12600.0
2014-03-04 13:40:00,108.04,108.06,108.03,108.06,23300.0,80.6064,80.6213,80.5989,80.6213,23300.0
2014-03-04 13:50:00,108.06,108.07,108.04,108.05,31500.0,80.6213,80.6288,80.6064,80.6139,31500.0
2014-03-04 14:00:00,108.04,108.06,108.04,108.06,23800.0,80.6064,80.6213,80.6064,80.6213,23800.0
2014-03-04 14:10:00,108.04,108.05,108.03,108.03,10800.0,80.6064,80.6139,80.5989,80.5989,10800.0
2014-03-04 14:20:00,108.04,108.04,108.02,108.02,6600.0,80.6064,80.6064,80.5915,80.5915,6600.0
2014-03-04 14:30:00,108.03,108.04,108.01,108.02,31900.0,80.5989,80.6064,80.584,80.5915,31900.0
2014-03-04 14:40:00,108.02,108.03,108.01,108.01,4100.0,80.5915,80.5989,80.584,80.584,4100.0
2014-03-04 14:50:00,108.01,108.02,107.97,107.97,18400.0,80.584,80.5915,80.5542,80.5542,18400.0
2014-03-04 15:00:00,107.98,108.0,107.97,107.98,38100.0,80.5616,80.5766,80.5542,80.5616,38100.0
2014-03-04 15:10:00,107.98,108.01,107.98,107.98,4700.0,80.5616,80.584,80.5616,80.5616,4700.0
2014-03-04 15:20:00,107.97,108.0,107.97,107.97,40900.0,80.5542,80.5766,80.5542,80.5542,40900.0
2014-03-04 15:30:00,107.98,107.99,107.95,107.95,24200.0,80.5616,80.5691,80.5392,80.5392,24200.0
2014-03-04 15:40:00,107.95,107.96,107.93,107.94,23500.0,80.5392,80.5467,80.5243,80.5318,23500.0
2014-03-04 15:50:00,107.95,107.96,107.92,107.94,124000.0,80.5392,80.5467,80.5169,80.5318,124000.0
2014-03-05 09:30:00,107.83,107.91,107.83,107.85,26300.0,80.4497,80.5094,80.4497,80.4646,26300.0
2014-03-05 09:40:00,107.85,107.86,107.81,107.82,17400.0,80.4646,80.4721,80.4348,80.4423,17400.0
2014-03-05 09:50:00,107.81,107.9,107.81,107.89,28400.0,80.4348,80.5019,80.4348,80.4945,28400.0
2014-03-05 10:00:00,107.89,107.9,107.87,107.88,5100.0,80.4945,80.5019,80.4796,80.487,5100.0
2014-03-05 10:10:00,107.87,107.9,107.87,107.89,5800.0,80.4796,80.5019,80.4796,80.4945,5800.0
2014-03-05 10:20:00,107.9,107.92,107.88,107.91,14800.0,80.5019,80.5169,80.487,80.5094,14800.0
2014-03-05 10:30:00,107.89,107.94,107.88,107.94,20700.0,80.4945,80.5318,80.487,80.5318,20700.0
2014-03-05 10:40:00,107.94,107.99,107.92,107.98,7800.0,80.5318,80.5691,80.5169,80.5616,7800.0
2014-03-05 10:50:00,107.99,107.99,107.95,107.97,7200.0,80.5691,80.5691,80.5392,80.5542,7200.0
2014-03-05 11:00:00,107.95,107.96,107.94,107.95,11400.0,80.5392,80.5467,80.5318,80.5392,11400.0
2014-03-05 11:10:00,107.95,107.99,107.95,107.98,23000.0,80.5392,80.5691,80.5392,80.5616,23000.0
2014-03-05 11:20:00,108.0,108.01,107.98,108.01,52800.0,80.5766,80.584,80.5616,80.584,52800.0
2014-03-05 11:30:00,108.01,108.02,108.0,108.02,37800.0,80.584,80.5915,80.5766,80.5915,37800.0
2014-03-05 11:40:00,108.02,108.02,107.97,107.97,50200.0,80.5915,80.5915,80.5542,80.5542,50200.0
2014-03-05 11:50:00,107.97,107.98,107.92,107.95,708000.0,80.5542,80.5616,80.5169,80.5392,708000.0
2014-03-05 12:00:00,107.95,107.96,107.92,107.94,673500.0,80.5392,80.5467,80.5169,80.5318,673500.0
2014-03-05 12:10:00,107.94,107.94,107.92,107.92,151700.0,80.5318,80.5318,80.5169,80.5169,151700.0
2014-03-05 12:20:00,107.93,107.93,107.92,107.93,37600.0,80.5243,80.5243,80.5169,80.5243,37600.0
2014-03-05 12:30:00,107.93,107.93,107.91,107.92,66400.0,80.5243,80.5243,80.5094,80.5169,66400.0
2014-03-05 12:40:00,107.92,107.93,107.92,107.92,23600.0,80.5169,80.5243,80.5169,80.5169,23600.0
2014-03-05 12:50:00,107.92,107.93,107.92,107.93,17400.0,80.5169,80.5243,80.5169,80.5243,17400.0
2014-03-05 13:00:00,107.92,107.93,107.92,107.93,56400.0,80.5169,80.5243,80.5169,80.5243,56400.0
2014-03-05 13:10:00,107.93,107.93,107.92,107.92,97400.0,80.5243,80.5243,80.5169,80.5169,97400.0
2014-03-05 13:20:00,107.92,107.92,107.91,107.92,16700.0,80.5169,80.5169,80.5094,80.5169,16700.0
2014-03-05 13:30:00,107.92,107.92,107.9,107.91,50700.0,80.5169,80.5169,80.5019,80.5094,50700.0
2014-03-05 13:40:00,107.91,107.91,107.9,107.91,25600.0,80.5094,80.5094,80.5019,80.5094,25600.0
2014-03-05 13:50:00,107.9,107.91,107.9,107.9,24300.0,80.5019,80.5094,80.5019,80.5019,24300.0
2014-03-05 14:00:00,107.9,107.91,107.88,107.9,48500.0,80.5019,80.5094,80.487,80.5019,48500.0
2014-03-05 14:10:00,107.89,107.91,107.89,107.9,48500.0,80.4945,80.5094,80.4945,80.5019,48500.0
2014-03-05 14:20:00,107.9,107.91,107.9,107.91,24100.0,80.5019,80.5094,80.5019,80.5094,24100.0
2014-03-05 14:30:00,107.91,107.92,107.89,107.91,34200.0,80.5094,80.5169,80.4945,80.5094,34200.0
2014-03-05 14:40:00,107.9,107.92,107.89,107.91,26500.0,80.5019,80.5169,80.4945,80.5094,26500.0
2014-03-05 14:50:00,107.91,107.91,107.9,107.91,66300.0,80.5094,80.5094,80.5019,80.5094,66300.0
2014-03-05 15:00:00,107.91,107.92,107.9,107.92,54400.0,80.5094,80.5169,80.5019,80.5169,54400.0
2014-03-05 15:10:00,107.92,107.92,107.91,107.91,47000.0,80.5169,80.5169,80.5094,80.5094,47000.0
2014-03-05 15:20:00,107.92,107.93,107.91,107.92,48900.0,80.5169,80.5243,80.5094,80.5169,48900.0
2014-03-05 15:30:00,107.93,107.95,107.92,107.94,76200.0,80.5243,80.5392,80.5169,80.5318,76200.0
2014-03-05 15:40:00,107.95,107.97,107.94,107.95,97300.0,80.5392,80.5542,80.5318,80.5392,97300.0
2014-03-05 15:50:00,107.95,108.01,107.94,107.99,343100.0,80.5392,80.584,80.5318,80.5691,343100.0
2014-03-06 09:30:00,107.76,107.76,107.69,107.72,59400.0,80.3975,80.3975,80.3453,80.3677,59400.0
2014-03-06 09:40:00,107.72,107.73,107.7,107.71,15800.0,80.3677,80.3751,80.3527,80.3602,15800.0
2014-03-06 09:50:00,107.71,107.74,107.7,107.73,14900.0,80.3602,80.3826,80.3527,80.3751,14900.0
2014-03-06 10:00:00,107.73,107.78,107.73,107.78,21700.0,80.3751,80.4124,80.3751,80.4124,21700.0
2014-03-06 10:10:00,107.78,107.78,107.76,107.77,33800.0,80.4124,80.4124,80.3975,80.405,33800.0
2014-03-06 10:20:00,107.77,107.77,107.76,107.77,4100.0,80.405,80.405,80.3975,80.405,4100.0
2014-03-06 10:30:00,107.77,107.78,107.75,107.78,17500.0,80.405,80.4124,80.39,80.4124,17500.0
2014-03-06 10:40:00,107.78,107.78,107.75,107.75,7500.0,80.4124,80.4124,80.39,80.39,7500.0
2014-03-06 10:50:00,107.75,107.75,107.74,107.75,7800.0,80.39,80.39,80.3826,80.39,7800.0
2014-03-06 11:00:00,107.74,107.75,107.73,107.73,15900.0,80.3826,80.39,80.3751,80.3751,15900.0
2014-03-06 11:10:00,107.74,107.74,107.72,107.73,17600.0,80.3826,80.3826,80.3677,80.3751,17600.0
2014-03-06 11:20:00,107.74,107.76,107.73,107.75,11000.0,80.3826,80.3975,80.3751,80.39,11000.0
2014-03-06 11:30:00,107.75,107.79,107.75,107.79,6900.0,80.39,80.4199,80.39,80.4199,6900.0
2014-03-06 11:40:00,107.78,107.79,107.76,107.77,5600.0,80.4124,80.4199,80.3975,80.405,5600.0
2014-03-06 11:50:00,107.77,107.78,107.77,107.78,1100.0,80.405,80.4124,80.405,80.4124,1100.0
2014-03-06 12:00:00,107.78,107.8,107.77,107.8,2600.0,80.4124,80.4273,80.405,80.4273,2600.0
2014-03-06 12:10:00,107.8,107.81,107.79,107.79,1900.0,80.4273,80.4348,80.4199,80.4199,1900.0
2014-03-06 12:20:00,107.8,107.8,107.79,107.79,2800.0,80.4273,80.4273,80.4199,80.4199,2800.0
2014-03-06 12:30:00,107.8,107.8,107.79,107.79,1400.0,80.4273,80.4273,80.4199,80.4199,1400.0
2014-03-06 12:40:00,107.8,107.83,107.79,107.79,57300.0,80.4273,80.4497,80.4199,80.4199,57300.0
2014-03-06 12:50:00,107.79,107.81,107.79,107.79,9400.0,80.4199,80.4348,80.4199,80.4199,9400.0
2014-03-06 13:00:00,107.8,107.82,107.8,107.81,7300.0,80.4273,80.4423,80.4273,80.4348,7300.0
2014-03-06 13:10:00,107.82,107.82,107.81,107.82,3300.0,80.4423,80.4423,80.4348,80.4423,3300.0
2014-03-06 13:20:00,107.81,107.82,107.81,107.81,23000.0,80.4348,80.4423,80.4348,80.4348,23000.0
2014-03-06 13:30:00,107.81,107.83,107.81,107.83,12900.0,80.4348,80.4497,80.4348,80.4497,12900.0
2014-03-06 13:40:00,107.83,107.83,107.81,107.82,5600.0,80.4497,80.4497,80.4348,80.4423,5600.0
2014-03-06 13:50:00,107.82,107.82,107.8,107.81,6800.0,80.4423,80.4423,80.4273,80.4348,6800.0
2014-03-06 14:00:00,107.81,107.81,107.79,107.8,26900.0,80.4348,80.4348,80.4199,80.4273,26900.0
2014-03-06 14:10:00,107.8,107.8,107.78,107.78,14900.0,80.4273,80.4273,80.4124,80.4124,14900.0
2014-03-06 14:20:00,107.79,107.79,107.78,107.79,5600.0,80.4199,80.4199,80.4124,80.4199,5600.0
2014-03-06 14:30:00,107.79,107.8,107.78,107.78,11400.0,80.4199,80.4273,80.4124,80.4124,11400.0
2014-03-06 14:40:00,107.79,107.8,107.78,107.79,29300.0,80.4199,80.4273,80.4124,80.4199,29300.0
2014-03-06 14:50:00,107.79,107.79,107.75,107.77,10500.0,80.4199,80.4199,80.39,80.405,10500.0
2014-03-06 15:00:00,107.75,107.77,107.75,107.76,16300.0,80.39,80.405,80.39,80.3975,16300.0
2014-03-06 15:10:00,107.76,107.78,107.76,107.78,26500.0,80.3975,80.4124,80.3975,80.4124,26500.0
2014-03-06 15:20:00,107.78,107.78,107.74,107.75,33800.0,80.4124,80.4124,80.3826,80.39,33800.0
2014-03-06 15:30:00,107.75,107.77,107.75,107.77,7600.0,80.39,80.405,80.39,80.405,7600.0
2014-03-06 15:40:00,107.77,107.78,107.75,107.76,5400.0,80.405,80.4124,80.39,80.3975,5400.0
2014-03-06 15:50:00,107.75,107.76,107.73,107.76,24700.0,80.39,80.3975,80.3751,80.3975,24700.0
2014-03-07 09:30:00,107.46,107.48,107.44,107.48,13900.0,80.1737,80.1886,80.1587,80.1886,13900.0
2014-03-07 09:40:00,107.48,107.5,107.46,107.48,18500.0,80.1886,80.2035,80.1737,80.1886,18500.0
2014-03-07 09:50:00,107.47,107.5,107.47,107.47,8400.0,80.1811,80.2035,80.1811,80.1811,8400.0
2014-03-07 10:00:00,107.48,107.48,107.42,107.42,13700.0,80.1886,80.1886,80.1438,80.1438,13700.0
2014-03-07 10:10:00,107.43,107.46,107.43,107.46,9600.0,80.1513,80.1737,80.1513,80.1737,9600.0
2014-03-07 10:20:00,107.45,107.46,107.43,107.44,52500.0,80.1662,80.1737,80.1513,80.1587,52500.0
2014-03-07 10:30:00,107.45,107.46,107.42,107.44,9000.0,80.1662,80.1737,80.1438,80.1587,9000.0
2014-03-07 10:40:00,107.43,107.47,107.43,107.47,8400.0,80.1513,80.1811,80.1513,80.1811,8400.0
2014-03-07 10:50:00,107.47,107.5,107.44,107.48,7200.0,80.1811,80.2035,80.1587,80.1886,7200.0
2014-03-07 11:00:00,107.51,107.53,107.49,107.51,6100.0,80.211,80.2259,80.1961,80.211,6100.0
2014-03-07 11:10:00,107.52,107.54,107.51,107.51,3700.0,80.2184,80.2334,80.211,80.211,3700.0
2014-03-07 11:20:00,107.52,107.53,107.47,107.5,9400.0,80.2184,80.2259,80.1811,80.2035,9400.0
2014-03-07 11:30:00,107.47,107.51,107.45,107.45,14600.0,80.1811,80.211,80.1662,80.1662,14600.0
2014-03-07 11:40:00,107.46,107.48,107.44,107.46,12500.0,80.1737,80.1886,80.1587,80.1737,12500.0
2014-03-07 11:50:00,107.46,107.48,107.45,107.46,6900.0,80.1737,80.1886,80.1662,80.1737,6900.0
2014-03-07 12:00:00,107.47,107.48,107.45,107.46,2200.0,80.1811,80.1886,80.1662,80.1737,2200.0
2014-03-07 12:10:00,107.47,107.49,107.46,107.47,3800.0,80.1811,80.1961,80.1737,80.1811,3800.0
2014-03-07 12:20:00,107.47,107.5,107.46,107.47,7200.0,80.1811,80.2035,80.1737,80.1811,7200.0
2014-03-07 12:30:00,107.48,107.5,107.47,107.5,4600.0,80.1886,80.2035,80.1811,80.2035,4600.0
2014-03-07 12:40:00,107.5,107.5,107.49,107.5,2700.0,80.2035,80.2035,80.1961,80.2035,2700.0
2014-03-07 12:50:00,107.49,107.52,107.49,107.52,8200.0,80.1961,80.2184,80.1961,80.2184,8200.0
2014-03-07 13:00:00,107.51,107.53,107.51,107.52,6400.0,80.211,80.2259,80.211,80.2184,6400.0
2014-03-07 13:10:00,107.52,107.53,107.51,107.51,33700.0,80.2184,80.2259,80.211,80.211,33700.0
2014-03-07 13:20:00,107.51,107.55,107.51,107.55,60100.0,80.211,80.2408,80.211,80.2408,60100.0
2014-03-07 13:30:00,107.55,107.55,107.52,107.52,10500.0,80.2408,80.2408,80.2184,80.2184,10500.0
2014-03-07 13:40:00,107.53,107.55,107.52,107.54,10000.0,80.2259,80.2408,80.2184,80.2334,10000.0
2014-03-07 13:50:00,107.54,107.54,107.51,107.51,20000.0,80.2334,80.2334,80.211,80.211,20000.0
2014-03-07 14:00:00,107.51,107.52,107.49,107.51,3800.0,80.211,80.2184,80.1961,80.211,3800.0
2014-03-07 14:10:00,107.5,107.55,107.5,107.54,4300.0,80.2035,80.2408,80.2035,80.2334,4300.0
2014-03-07 14:20:00,107.54,107.56,107.51,107.53,14400.0,80.2334,80.2483,80.211,80.2259,14400.0
2014-03-07 14:30:00,107.53,107.54,107.49,107.51,38000.0,80.2259,80.2334,80.1961,80.211,38000.0
2014-03-07 14:40:00,107.53,107.53,107.49,107.5,46700.0,80.2259,80.2259,80.1961,80.2035,46700.0
2014-03-07 14:50:00,107.51,107.53,107.48,107.51,75300.0,80.211,80.2259,80.1886,80.211,75300.0
2014-03-07 15:00:00,107.5,107.53,107.48,107.52,10900.0,80.2035,80.2259,80.1886,80.2184,10900.0
2014-03-07 15:10:00,107.53,107.53,107.49,107.51,6700.0,80.2259,80.2259,80.1961,80.211,6700.0
2014-03-07 15:20:00,107.51,107.51,107.49,107.5,29300.0,80.211,80.211,80.1961,80.2035,29300.0
2014-03-07 15:30:00,107.5,107.54,107.5,107.52,10600.0,80.2035,80.2334,80.2035,80.2184,10600.0
2014-03-07 15:40:00,107.53,107.53,107.5,107.52,6500.0,80.2259,80.2259,80.2035,80.2184,6500.0
2014-03-07 15:50:00,107.51,107.51,107.47,107.5,22500.0,80.211,80.211,80.1811,80.2035,22500.0
2014-03-10 09:30:00,107.5,107.51,107.46,107.49,45900.0,80.2035,80.211,80.1737,80.1961,45900.0
2014-03-10 09:40:00,107.48,107.49,107.47,107.48,6300.0,80.1886,80.1961,80.1811,80.1886,6300.0
2014-03-10 09:50:00,107.46,107.48,107.46,107.48,8700.0,80.1737,80.1886,80.1737,80.1886,8700.0
2014-03-10 10:00:00,107.48,107.49,107.47,107.49,11800.0,80.1886,80.1961,80.1811,80.1961,11800.0
2014-03-10 10:10:00,107.47,107.52,107.47,107.51,14700.0,80.1811,80.2184,80.1811,80.211,14700.0
2014-03-10 10:20:00,107.52,107.54,107.51,107.52,6900.0,80.2184,80.2334,80.211,80.2184,6900.0
2014-03-10 10:30:00,107.54,107.54,107.52,107.54,3700.0,80.2334,80.2334,80.2184,80.2334,3700.0
2014-03-10 10:40:00,107.54,107.56,107.52,107.53,7400.0,80.2334,80.2483,80.2184,80.2259,7400.0
2014-03-10 10:50:00,107.53,107.55,107.52,107.55,8400.0,80.2259,80.2408,80.2184,80.2408,8400.0
2014-03-10 11:00:00,107.54,107.56,107.52,107.52,118300.0,80.2334,80.2483,80.2184,80.2184,118300.0
2014-03-10 11:10:00,107.52,107.54,107.5,107.51,9000.0,80.2184,80.2334,80.2035,80.211,9000.0
2014-03-10 11:20:00,107.5,107.52,107.5,107.5,6400.0,80.2035,80.2184,80.2035,80.2035,6400.0
2014-03-10 11:30:00,107.5,107.52,107.48,107.52,3900.0,80.2035,80.2184,80.1886,80.2184,3900.0
2014-03-10 11:40:00,107.52,107.52,107.49,107.52,3800.0,80.2184,80.2184,80.1961,80.2184,3800.0
2014-03-10 11:50:00,107.53,107.54,107.51,107.53,3100.0,80.2259,80.2334,80.211,80.2259,3100.0
2014-03-10 12:00:00,107.52,107.52,107.5,107.5,1600.0,80.2184,80.2184,80.2035,80.2035,1600.0
2014-03-10 12:10:00,107.53,107.53,107.5,107.52,900.0,80.2259,80.2259,80.2035,80.2184,900.0
2014-03-10 12:20:00,107.51,107.53,107.5,107.52,45900.0,80.211,80.2259,80.2035,80.2184,45900.0
2014-03-10 12:30:00,107.51,107.53,107.51,107.51,2500.0,80.211,80.2259,80.211,80.211,2500.0
2014-03-10 12:40:00,107.54,107.54,107.51,107.52,13300.0,80.2334,80.2334,80.211,80.2184,13300.0
2014-03-10 12:50:00,107.52,107.53,107.52,107.52,1500.0,80.2184,80.2259,80.2184,80.2184,1500.0
2014-03-10 13:00:00,107.52,107.54,107.51,107.53,7700.0,80.2184,80.2334,80.211,80.2259,7700.0
2014-03-10 13:10:00,107.51,107.54,107.51,107.51,103500.0,80.211,80.2334,80.211,80.211,103500.0
2014-03-10 13:20:00,107.52,107.54,107.51,107.51,42900.0,80.2184,80.2334,80.211,80.211,42900.0
2014-03-10 13:30:00,107.51,107.54,107.51,107.53,30100.0,80.211,80.2334,80.211,80.2259,30100.0
2014-03-10 13:40:00,107.53,107.56,107.53,107.53,3500.0,80.2259,80.2483,80.2259,80.2259,3500.0
2014-03-10 13:50:00,107.54,107.56,107.53,107.54,4000.0,80.2334,80.2483,80.2259,80.2334,4000.0
2014-03-10 14:00:00,107.55,107.56,107.53,107.54,22500.0,80.2408,80.2483,80.2259,80.2334,22500.0
2014-03-10 14:10:00,107.54,107.56,107.53,107.54,6400.0,80.2334,80.2483,80.2259,80.2334,6400.0
2014-03-10 14:20:00,107.54,107.56,107.53,107.54,12500.0,80.2334,80.2483,80.2259,80.2334,12500.0
2014-03-10 14:30:00,107.54,107.55,107.53,107.53,4900.0,80.2334,80.2408,80.2259,80.2259,4900.0
2014-03-10 14:40:00,107.53,107.56,107.52,107.52,19400.0,80.2259,80.2483,80.2184,80.2184,19400.0
2014-03-10 14:50:00,107.51,107.53,107.5,107.5,17400.0,80.211,80.2259,80.2035,80.2035,17400.0
2014-03-10 15:00:00,107.52,107.52,107.5,107.5,13000.0,80.2184,80.2184,80.2035,80.2035,13000.0
2014-03-10 15:10:00,107.51,107.52,107.49,107.52,27800.0,80.211,80.2184,80.1961,80.2184,27800.0
2014-03-10 15:20:00,107.51,107.53,107.5,107.51,13600.0,80.211,80.2259,80.2035,80.211,13600.0
2014-03-10 15:30:00,107.5,107.53,107.5,107.53,59000.0,80.2035,80.2259,80.2035,80.2259,59000.0
2014-03-10 15:40:00,107.52,107.53,107.5,107.51,11800.0,80.2184,80.2259,80.2035,80.211,11800.0
2014-03-10 15:50:00,107.51,107.54,107.5,107.51,97400.0,80.211,80.2334,80.2035,80.211,97400.0
2014-03-11 09:30:00,107.53,107.54,107.48,107.54,20000.0,80.2259,80.2334,80.1886,80.2334,20000.0
2014-03-11 09:40:00,107.53,107.55,107.53,107.55,5500.0,80.2259,80.2408,80.2259,80.2408,5500.0
2014-03-11 09:50:00,107.55,107.56,107.53,107.54,6700.0,80.2408,80.2483,80.2259,80.2334,6700.0
2014-03-11 10:00:00,107.54,107.54,107.51,107.51,8300.0,80.2334,80.2334,80.211,80.211,8300.0
2014-03-11 10:10:00,107.51,107.52,107.45,107.5,741300.0,80.211,80.2184,80.1662,80.2035,741300.0
2014-03-11 10:20:00,107.51,107.51,107.48,107.48,7200.0,80.211,80.211,80.1886,80.1886,7200.0
2014-03-11 10:30:00,107.5,107.5,107.44,107.45,13400.0,80.2035,80.2035,80.1587,80.1662,13400.0
2014-03-11 10:40:00,107.45,107.46,107.44,107.44,61800.0,80.1662,80.1737,80.1587,80.1587,61800.0
2014-03-11 10:50:00,107.45,107.46,107.44,107.46,8300.0,80.1662,80.1737,80.1587,80.1737,8300.0
2014-03-11 11:00:00,107.45,107.46,107.44,107.44,7000.0,80.1662,80.1737,80.1587,80.1587,7000.0
2014-03-11 11:10:00,107.44,107.48,107.44,107.45,6300.0,80.1587,80.1886,80.1587,80.1662,6300.0
2014-03-11 11:20:00,107.46,107.48,107.46,107.48,4600.0,80.1737,80.1886,80.1737,80.1886,4600.0
2014-03-11 11:30:00,107.46,107.48,107.46,107.48,8300.0,80.1737,80.1886,80.1737,80.1886,8300.0
2014-03-11 11:40:00,107.48,107.49,107.46,107.47,7400.0,80.1886,80.1961,80.1737,80.1811,7400.0
2014-03-11 11:50:00,107.48,107.49,107.47,107.48,3000.0,80.1886,80.1961,80.1811,80.1886,3000.0
2014-03-11 12:00:00,107.5,107.5,107.49,107.5,600.0,80.2035,80.2035,80.1961,80.2035,600.0
2014-03-11 12:10:00,107.5,107.53,107.5,107.52,9700.0,80.2035,80.2259,80.2035,80.2184,9700.0
2014-03-11 12:20:00,107.54,107.54,107.51,107.52,14400.0,80.2334,80.2334,80.211,80.2184,14400.0
2014-03-11 12:30:00,107.53,107.53,107.52,107.52,8100.0,80.2259,80.2259,80.2184,80.2184,8100.0
2014-03-11 12:40:00,107.53,107.54,107.5,107.5,30000.0,80.2259,80.2334,80.2035,80.2035,30000.0
2014-03-11 12:50:00,107.48,107.52,107.48,107.52,4300.0,80.1886,80.2184,80.1886,80.2184,4300.0
2014-03-11 13:00:00,107.52,107.53,107.5,107.5,1600.0,80.2184,80.2259,80.2035,80.2035,1600.0
2014-03-11 13:10:00,107.51,107.51,107.48,107.49,1400.0,80.211,80.211,80.1886,80.1961,1400.0
2014-03-11 13:20:00,107.49,107.52,107.49,107.51,149300.0,80.1961,80.2184,80.1961,80.211,149300.0
2014-03-11 13:30:00,107.5,107.52,107.5,107.51,3500.0,80.2035,80.2184,80.2035,80.211,3500.0
2014-03-11 13:40:00,107.52,107.53,107.52,107.52,1900.0,80.2184,80.2259,80.2184,80.2184,1900.0
2014-03-11 13:50:00,107.52,107.52,107.51,107.51,10600.0,80.2184,80.2184,80.211,80.211,10600.0
2014-03-11 14:00:00,107.52,107.52,107.5,107.52,13400.0,80.2184,80.2184,80.2035,80.2184,13400.0
2014-03-11 14:10:00,107.52,107.52,107.51,107.51,51400.0,80.2184,80.2184,80.211,80.211,51400.0
2014-03-11 14:20:00,107.51,107.53,107.51,107.52,8300.0,80.211,80.2259,80.211,80.2184,8300.0
2014-03-11 14:30:00,107.51,107.53,107.51,107.53,55700.0,80.211,80.2259,80.211,80.2259,55700.0
2014-03-11 14:40:00,107.53,107.53,107.51,107.52,47700.0,80.2259,80.2259,80.211,80.2184,47700.0
2014-03-11 14:50:00,107.52,107.52,107.49,107.49,46300.0,80.2184,80.2184,80.1961,80.1961,46300.0
2014-03-11 15:00:00,107.5,107.52,107.5,107.51,48700.0,80.2035,80.2184,80.2035,80.211,48700.0
2014-03-11 15:10:00,107.52,107.52,107.47,107.48,208900.0,80.2184,80.2184,80.1811,80.1886,208900.0
2014-03-11 15:20:00,107.47,107.49,107.47,107.49,122600.0,80.1811,80.1961,80.1811,80.1961,122600.0
2014-03-11 15:30:00,107.48,107.48,107.45,107.47,13400.0,80.1886,80.1886,80.1662,80.1811,13400.0
2014-03-11 15:40:00,107.47,107.49,107.45,107.47,37900.0,80.1811,80.1961,80.1662,80.1811,37900.0
2014-03-11 15:50:00,107.48,107.51,107.45,107.48,125900.0,80.1886,80.211,80.1662,80.1886,125900.0
2014-03-12 09:30:00,107.67,107.67,107.65,107.66,23900.0,80.3303,80.3303,80.3154,80.3229,23900.0
2014-03-12 09:40:00,107.66,107.72,107.66,107.7,42800.0,80.3229,80.3677,80.3229,80.3527,42800.0
2014-03-12 09:50:00,107.69,107.69,107.66,107.66,12100.0,80.3453,80.3453,80.3229,80.3229,12100.0
2014-03-12 10:00:00,107.67,107.67,107.63,107.64,30700.0,80.3303,80.3303,80.3005,80.308,30700.0
2014-03-12 10:10:00,107.63,107.67,107.63,107.67,12700.0,80.3005,80.3303,80.3005,80.3303,12700.0
2014-03-12 10:20:00,107.64,107.67,107.64,107.64,3400.0,80.308,80.3303,80.308,80.308,3400.0
2014-03-12 10:30:00,107.64,107.64,107.62,107.62,2500.0,80.308,80.308,80.293,80.293,2500.0
2014-03-12 10:40:00,107.63,107.65,107.62,107.65,8700.0,80.3005,80.3154,80.293,80.3154,8700.0
2014-03-12 10:50:00,107.65,107.66,107.64,107.64,5700.0,80.3154,80.3229,80.308,80.308,5700.0
2014-03-12 11:00:00,107.63,107.64,107.6,107.63,12800.0,80.3005,80.308,80.2781,80.3005,12800.0
2014-03-12 11:10:00,107.62,107.63,107.61,107.61,20300.0,80.293,80.3005,80.2856,80.2856,20300.0
2014-03-12 11:20:00,107.62,107.62,107.6,107.6,29900.0,80.293,80.293,80.2781,80.2781,29900.0
2014-03-12 11:30:00,107.61,107.61,107.6,107.6,19200.0,80.2856,80.2856,80.2781,80.2781,19200.0
2014-03-12 11:40:00,107.61,107.62,107.6,107.62,2800.0,80.2856,80.293,80.2781,80.293,2800.0
2014-03-12 11:50:00,107.6,107.65,107.6,107.65,9200.0,80.2781,80.3154,80.2781,80.3154,9200.0
2014-03-12 12:00:00,107.65,107.65,107.61,107.64,20600.0,80.3154,80.3154,80.2856,80.308,20600.0
2014-03-12 12:10:00,107.64,107.65,107.64,107.65,23600.0,80.308,80.3154,80.308,80.3154,23600.0
2014-03-12 12:20:00,107.67,107.67,107.65,107.66,33600.0,80.3303,80.3303,80.3154,80.3229,33600.0
2014-03-12 12:30:00,107.67,107.67,107.64,107.65,49900.0,80.3303,80.3303,80.308,80.3154,49900.0
2014-03-12 12:40:00,107.64,107.66,107.64,107.65,38700.0,80.308,80.3229,80.308,80.3154,38700.0
2014-03-12 12:50:00,107.63,107.64,107.62,107.62,6700.0,80.3005,80.308,80.293,80.293,6700.0
2014-03-12 13:00:00,107.63,107.68,107.63,107.68,14800.0,80.3005,80.3378,80.3005,80.3378,14800.0
2014-03-12 13:10:00,107.69,107.7,107.68,107.68,31200.0,80.3453,80.3527,80.3378,80.3378,31200.0
2014-03-12 13:20:00,107.7,107.7,107.69,107.69,4300.0,80.3527,80.3527,80.3453,80.3453,4300.0
2014-03-12 13:30:00,107.7,107.7,107.68,107.68,2700.0,80.3527,80.3527,80.3378,80.3378,2700.0
2014-03-12 13:40:00,107.7,107.7,107.69,107.7,1300.0,80.3527,80.3527,80.3453,80.3527,1300.0
2014-03-12 13:50:00,107.69,107.7,107.69,107.69,5400.0,80.3453,80.3527,80.3453,80.3453,5400.0
2014-03-12 14:00:00,107.7,107.72,107.68,107.7,29700.0,80.3527,80.3677,80.3378,80.3527,29700.0
2014-03-12 14:10:00,107.68,107.7,107.68,107.7,5100.0,80.3378,80.3527,80.3378,80.3527,5100.0
2014-03-12 14:20:00,107.7,107.71,107.68,107.71,11900.0,80.3527,80.3602,80.3378,80.3602,11900.0
2014-03-12 14:30:00,107.71,107.72,107.68,107.68,29000.0,80.3602,80.3677,80.3378,80.3378,29000.0
2014-03-12 14:40:00,107.69,107.71,107.69,107.71,20400.0,80.3453,80.3602,80.3453,80.3602,20400.0
2014-03-12 14:50:00,107.71,107.72,107.7,107.7,9300.0,80.3602,80.3677,80.3527,80.3527,9300.0
2014-03-12 15:00:00,107.7,107.7,107.66,107.7,45400.0,80.3527,80.3527,80.3229,80.3527,45400.0
2014-03-12 15:10:00,107.7,107.72,107.69,107.72,4400.0,80.3527,80.3677,80.3453,80.3677,4400.0
2014-03-12 15:20:00,107.7,107.72,107.7,107.71,19200.0,80.3527,80.3677,80.3527,80.3602,19200.0
2014-03-12 15:30:00,107.71,107.72,107.7,107.71,48500.0,80.3602,80.3677,80.3527,80.3602,48500.0
2014-03-12 15:40:00,107.71,107.72,107.7,107.7,24700.0,80.3602,80.3677,80.3527,80.3527,24700.0
2014-03-12 15:50:00,107.71,107.71,107.66,107.68,89000.0,80.3602,80.3602,80.3229,80.3378,89000.0
2014-03-13 09:30:00,107.57,107.6,107.55,107.58,27200.0,80.2557,80.2781,80.2408,80.2632,27200.0
2014-03-13 09:40:00,107.57,107.62,107.56,107.62,7500.0,80.2557,80.293,80.2483,80.293,7500.0
2014-03-13 09:50:00,107.58,107.63,107.58,107.63,12400.0,80.2632,80.3005,80.2632,80.3005,12400.0
2014-03-13 10:00:00,107.64,107.66,107.61,107.66,6000.0,80.308,80.3229,80.2856,80.3229,6000.0
2014-03-13 10:10:00,107.66,107.68,107.65,107.68,4800.0,80.3229,80.3378,80.3154,80.3378,4800.0
2014-03-13 10:20:00,107.68,107.68,107.66,107.66,6700.0,80.3378,80.3378,80.3229,80.3229,6700.0
2014-03-13 10:30:00,107.66,107.69,107.66,107.69,11600.0,80.3229,80.3453,80.3229,80.3453,11600.0
2014-03-13 10:40:00,107.7,107.7,107.68,107.7,4100.0,80.3527,80.3527,80.3378,80.3527,4100.0
2014-03-13 10:50:00,107.71,107.73,107.7,107.73,9800.0,80.3602,80.3751,80.3527,80.3751,9800.0
2014-03-13 11:00:00,107.72,107.76,107.72,107.76,9300.0,80.3677,80.3975,80.3677,80.3975,9300.0
2014-03-13 11:10:00,107.75,107.79,107.75,107.77,15600.0,80.39,80.4199,80.39,80.405,15600.0
2014-03-13 11:20:00,107.76,107.8,107.76,107.8,7600.0,80.3975,80.4273,80.3975,80.4273,7600.0
2014-03-13 11:30:00,107.83,107.83,107.79,107.81,9000.0,80.4497,80.4497,80.4199,80.4348,9000.0
2014-03-13 11:40:00,107.81,107.82,107.79,107.81,8100.0,80.4348,80.4423,80.4199,80.4348,8100.0
2014-03-13 11:50:00,107.85,107.88,107.84,107.87,4000.0,80.4646,80.487,80.4572,80.4796,4000.0
2014-03-13 12:00:00,107.89,107.98,107.88,107.96,6600.0,80.4945,80.5616,80.487,80.5467,6600.0
2014-03-13 12:10:00,107.97,107.97,107.93,107.93,8500.0,80.5542,80.5542,80.5243,80.5243,8500.0
2014-03-13 12:20:00,107.93,107.96,107.91,107.92,31200.0,80.5243,80.5467,80.5094,80.5169,31200.0
2014-03-13 12:30:00,107.95,107.98,107.93,107.98,103200.0,80.5392,80.5616,80.5243,80.5616,103200.0
2014-03-13 12:40:00,107.99,108.0,107.91,107.96,6000.0,80.5691,80.5766,80.5094,80.5467,6000.0
2014-03-13 12:50:00,107.96,107.96,107.92,107.93,2600.0,80.5467,80.5467,80.5169,80.5243,2600.0
2014-03-13 13:00:00,107.93,107.98,107.9,107.97,18900.0,80.5243,80.5616,80.5019,80.5542,18900.0
2014-03-13 13:10:00,107.96,107.99,107.91,107.91,3500.0,80.5467,80.5691,80.5094,80.5094,3500.0
2014-03-13 13:20:00,107.94,107.94,107.91,107.94,33600.0,80.5318,80.5318,80.5094,80.5318,33600.0
2014-03-13 13:30:00,107.92,107.96,107.91,107.96,4700.0,80.5169,80.5467,80.5094,80.5467,4700.0
2014-03-13 13:40:00,107.97,107.98,107.94,107.94,3400.0,80.5542,80.5616,80.5318,80.5318,3400.0
2014-03-13 13:50:00,107.95,107.97,107.93,107.96,5600.0,80.5392,80.5542,80.5243,80.5467,5600.0
2014-03-13 14:00:00,107.94,107.95,107.92,107.93,8300.0,80.5318,80.5392,80.5169,80.5243,8300.0
2014-03-13 14:10:00,107.95,107.96,107.92,107.94,10300.0,80.5392,80.5467,80.5169,80.5318,10300.0
2014-03-13 14:20:00,107.97,107.98,107.96,107.97,7200.0,80.5542,80.5616,80.5467,80.5542,7200.0
2014-03-13 14:30:00,107.98,107.98,107.94,107.97,5900.0,80.5616,80.5616,80.5318,80.5542,5900.0
2014-03-13 14:40:00,107.97,108.0,107.94,108.0,6000.0,80.5542,80.5766,80.5318,80.5766,6000.0
2014-03-13 14:50:00,107.99,107.99,107.97,107.97,3600.0,80.5691,80.5691,80.5542,80.5542,3600.0
2014-03-13 15:00:00,107.99,108.01,107.97,108.01,21800.0,80.5691,80.584,80.5542,80.584,21800.0
2014-03-13 15:10:00,107.99,108.05,107.99,108.05,5300.0,80.5691,80.6139,80.5691,80.6139,5300.0
2014-03-13 15:20:00,108.04,108.05,108.01,108.01,21600.0,80.6064,80.6139,80.584,80.584,21600.0
2014-03-13 15:30:00,108.01,108.03,107.99,107.99,5100.0,80.584,80.5989,80.5691,80.5691,5100.0
2014-03-13 15:40:00,108.0,108.02,107.99,108.01,24200.0,80.5766,80.5915,80.5691,80.584,24200.0
2014-03-13 15:50:00,108.01,108.06,108.0,108.02,81300.0,80.584,80.6213,80.5766,80.5915,81300.0
2014-03-14 09:30:00,108.13,108.17,108.07,108.1,74100.0,80.6735,80.7034,80.6288,80.6512,74100.0
2014-03-14 09:40:00,108.06,108.1,108.02,108.06,11000.0,80.6213,80.6512,80.5915,80.6213,11000.0
2014-03-14 09:50:00,108.06,108.07,108.04,108.05,21900.0,80.6213,80.6288,80.6064,80.6139,21900.0
2014-03-14 10:00:00,108.07,108.07,107.97,107.97,12700.0,80.6288,80.6288,80.5542,80.5542,12700.0
2014-03-14 10:10:00,107.97,108.02,107.97,108.0,7200.0,80.5542,80.5915,80.5542,80.5766,7200.0
2014-03-14 10:20:00,108.01,108.03,108.0,108.02,14400.0,80.584,80.5989,80.5766,80.5915,14400.0
2014-03-14 10:30:00,108.01,108.04,108.0,108.01,12900.0,80.584,80.6064,80.5766,80.584,12900.0
2014-03-14 10:40:00,108.02,108.05,108.01,108.03,86200.0,80.5915,80.6139,80.584,80.5989,86200.0
2014-03-14 10:50:00,108.03,108.04,108.01,108.04,6500.0,80.5989,80.6064,80.584,80.6064,6500.0
2014-03-14 11:00:00,108.04,108.06,108.03,108.05,8600.0,80.6064,80.6213,80.5989,80.6139,8600.0
2014-03-14 11:10:00,108.08,108.11,108.08,108.1,3100.0,80.6362,80.6586,80.6362,80.6512,3100.0
2014-03-14 11:20:00,108.09,108.11,108.08,108.08,6300.0,80.6437,80.6586,80.6362,80.6362,6300.0
2014-03-14 11:30:00,108.09,108.09,108.05,108.08,2300.0,80.6437,80.6437,80.6139,80.6362,2300.0
2014-03-14 11:40:00,108.06,108.06,107.97,107.97,22800.0,80.6213,80.6213,80.5542,80.5542,22800.0
2014-03-14 11:50:00,107.95,108.01,107.94,107.97,18300.0,80.5392,80.584,80.5318,80.5542,18300.0
2014-03-14 12:00:00,107.99,108.01,107.98,107.98,5600.0,80.5691,80.584,80.5616,80.5616,5600.0
2014-03-14 12:10:00,107.99,107.99,107.96,107.98,5400.0,80.5691,80.5691,80.5467,80.5616,5400.0
2014-03-14 12:20:00,107.99,107.99,107.97,107.99,1600.0,80.5691,80.5691,80.5542,80.5691,1600.0
2014-03-14 12:30:00,107.98,107.99,107.97,107.97,4900.0,80.5616,80.5691,80.5542,80.5542,4900.0
2014-03-14 12:40:00,107.97,107.98,107.95,107.98,2200.0,80.5542,80.5616,80.5392,80.5616,2200.0
2014-03-14 12:50:00,107.99,108.0,107.96,107.96,30700.0,80.5691,80.5766,80.5467,80.5467,30700.0
2014-03-14 13:00:00,107.98,107.98,107.96,107.98,1900.0,80.5616,80.5616,80.5467,80.5616,1900.0
2014-03-14 13:10:00,107.99,107.99,107.98,107.99,1300.0,80.5691,80.5691,80.5616,80.5691,1300.0
2014-03-14 13:20:00,107.98,108.01,107.98,107.99,27100.0,80.5616,80.584,80.5616,80.5691,27100.0
2014-03-14 13:30:00,107.99,108.03,107.99,107.99,12500.0,80.5691,80.5989,80.5691,80.5691,12500.0
2014-03-14 13:40:00,107.99,108.02,107.99,108.02,2600.0,80.5691,80.5915,80.5691,80.5915,2600.0
2014-03-14 13:50:00,108.0,108.03,108.0,108.03,6000.0,80.5766,80.5989,80.5766,80.5989,6000.0
2014-03-14 14:00:00,108.02,108.03,108.01,108.02,3800.0,80.5915,80.5989,80.584,80.5915,3800.0
2014-03-14 14:10:00,108.02,108.02,108.01,108.01,5200.0,80.5915,80.5915,80.584,80.584,5200.0
2014-03-14 14:20:00,108.02,108.02,107.97,107.98,15600.0,80.5915,80.5915,80.5542,80.5616,15600.0
2014-03-14 14:30:00,107.99,107.99,107.96,107.97,4000.0,80.5691,80.5691,80.5467,80.5542,4000.0
2014-03-14 14:40:00,107.97,108.01,107.96,108.01,10300.0,80.5542,80.584,80.5467,80.584,10300.0
2014-03-14 14:50:00,108.0,108.02,107.99,108.01,11700.0,80.5766,80.5915,80.5691,80.584,11700.0
2014-03-14 15:00:00,108.0,108.01,107.96,108.0,46800.0,80.5766,80.584,80.5467,80.5766,46800.0
2014-03-14 15:10:00,107.99,108.0,107.98,107.98,8700.0,80.5691,80.5766,80.5616,80.5616,8700.0
2014-03-14 15:20:00,107.99,107.99,107.97,107.97,13200.0,80.5691,80.5691,80.5542,80.5542,13200.0
2014-03-14 15:30:00,107.96,107.98,107.95,107.95,32700.0,80.5467,80.5616,80.5392,80.5392,32700.0
2014-03-14 15:40:00,107.96,107.96,107.95,107.95,33900.0,80.5467,80.5467,80.5392,80.5392,33900.0
2014-03-14 15:50:00,107.95,107.96,107.94,107.94,81400.0,80.5392,80.5467,80.5318,80.5318,81400.0
2014-03-17 09:30:00,107.91,107.93,107.88,107.91,36600.0,80.5094,80.5243,80.487,80.5094,36600.0
2014-03-17 09:40:00,107.9,107.9,107.89,107.89,9700.0,80.5019,80.5019,80.4945,80.4945,9700.0
2014-03-17 09:50:00,107.9,107.92,107.89,107.91,11000.0,80.5019,80.5169,80.4945,80.5094,11000.0
2014-03-17 10:00:00,107.91,107.91,107.89,107.91,29400.0,80.5094,80.5094,80.4945,80.5094,29400.0
2014-03-17 10:10:00,107.92,107.93,107.9,107.92,5200.0,80.5169,80.5243,80.5019,80.5169,5200.0
2014-03-17 10:20:00,107.92,107.93,107.91,107.91,29600.0,80.5169,80.5243,80.5094,80.5094,29600.0
2014-03-17 10:30:00,107.92,107.94,107.92,107.92,13700.0,80.5169,80.5318,80.5169,80.5169,13700.0
2014-03-17 10:40:00,107.96,107.97,107.94,107.96,14700.0,80.5467,80.5542,80.5318,80.5467,14700.0
2014-03-17 10:50:00,107.96,107.98,107.94,107.98,11400.0,80.5467,80.5616,80.5318,80.5616,11400.0
2014-03-17 11:00:00,107.96,107.97,107.91,107.95,4500.0,80.5467,80.5542,80.5094,80.5392,4500.0
2014-03-17 11:10:00,107.94,107.95,107.92,107.93,4200.0,80.5318,80.5392,80.5169,80.5243,4200.0
2014-03-17 11:20:00,107.94,107.95,107.92,107.93,2400.0,80.5318,80.5392,80.5169,80.5243,2400.0
2014-03-17 11:30:00,107.95,107.98,107.95,107.97,6600.0,80.5392,80.5616,80.5392,80.5542,6600.0
2014-03-17 11:40:00,107.98,107.98,107.94,107.94,6800.0,80.5616,80.5616,80.5318,80.5318,6800.0
2014-03-17 11:50:00,107.94,107.96,107.92,107.92,2800.0,80.5318,80.5467,80.5169,80.5169,2800.0
2014-03-17 12:00:00,107.93,107.94,107.92,107.92,4400.0,80.5243,80.5318,80.5169,80.5169,4400.0
2014-03-17 12:10:00,107.93,107.93,107.92,107.93,18900.0,80.5243,80.5243,80.5169,80.5243,18900.0
2014-03-17 12:20:00,107.93,107.94,107.93,107.94,12300.0,80.5243,80.5318,80.5243,80.5318,12300.0
2014-03-17 12:30:00,107.94,107.94,107.93,107.93,5600.0,80.5318,80.5318,80.5243,80.5243,5600.0
2014-03-17 12:40:00,107.93,107.95,107.93,107.94,18800.0,80.5243,80.5392,80.5243,80.5318,18800.0
2014-03-17 12:50:00,107.93,107.94,107.93,107.94,400.0,80.5243,80.5318,80.5243,80.5318,400.0
2014-03-17 13:00:00,107.94,107.95,107.94,107.94,8700.0,80.5318,80.5392,80.5318,80.5318,8700.0
2014-03-17 13:10:00,107.94,107.95,107.94,107.95,5700.0,80.5318,80.5392,80.5318,80.5392,5700.0
2014-03-17 13:20:00,107.94,107.95,107.94,107.95,2000.0,80.5318,80.5392,80.5318,80.5392,2000.0
2014-03-17 13:30:00,107.95,107.95,107.94,107.95,41700.0,80.5392,80.5392,80.5318,80.5392,41700.0
2014-03-17 13:40:00,107.94,107.95,107.93,107.94,12100.0,80.5318,80.5392,80.5243,80.5318,12100.0
2014-03-17 13:50:00,107.94,107.95,107.93,107.94,18100.0,80.5318,80.5392,80.5243,80.5318,18100.0
2014-03-17 14:00:00,107.94,107.94,107.9,107.91,12500.0,80.5318,80.5318,80.5019,80.5094,12500.0
2014-03-17 14:10:00,107.92,107.92,107.91,107.91,3100.0,80.5169,80.5169,80.5094,80.5094,3100.0
2014-03-17 14:20:00,107.91,107.92,107.9,107.91,13400.0,80.5094,80.5169,80.5019,80.5094,13400.0
2014-03-17 14:30:00,107.91,107.91,107.9,107.9,9300.0,80.5094,80.5094,80.5019,80.5019,9300.0
2014-03-17 14:40:00,107.9,107.91,107.89,107.9,7500.0,80.5019,80.5094,80.4945,80.5019,7500.0
2014-03-17 14:50:00,107.9,107.9,107.86,107.87,9400.0,80.5019,80.5019,80.4721,80.4796,9400.0
2014-03-17 15:00:00,107.87,107.88,107.86,107.87,28600.0,80.4796,80.487,80.4721,80.4796,28600.0
2014-03-17 15:10:00,107.88,107.88,107.85,107.87,33500.0,80.487,80.487,80.4646,80.4796,33500.0
2014-03-17 15:20:00,107.86,107.88,107.86,107.86,5000.0,80.4721,80.487,80.4721,80.4721,5000.0
2014-03-17 15:30:00,107.87,107.87,107.85,107.85,9800.0,80.4796,80.4796,80.4646,80.4646,9800.0
2014-03-17 15:40:00,107.86,107.87,107.85,107.85,11500.0,80.4721,80.4796,80.4646,80.4646,11500.0
2014-03-17 15:50:00,107.85,107.87,107.83,107.86,30700.0,80.4646,80.4796,80.4497,80.4721,30700.0
2014-03-18 09:30:00,107.88,107.88,107.85,107.87,43000.0,80.487,80.487,80.4646,80.4796,43000.0
2014-03-18 09:40:00,107.88,107.89,107.88,107.89,4000.0,80.487,80.4945,80.487,80.4945,4000.0
2014-03-18 09:50:00,107.88,107.89,107.86,107.86,8800.0,80.487,80.4945,80.4721,80.4721,8800.0
2014-03-18 10:00:00,107.87,107.89,107.86,107.89,3600.0,80.4796,80.4945,80.4721,80.4945,3600.0
2014-03-18 10:10:00,107.87,107.89,107.87,107.88,4100.0,80.4796,80.4945,80.4796,80.487,4100.0
2014-03-18 10:20:00,107.88,107.88,107.85,107.86,4100.0,80.487,80.487,80.4646,80.4721,4100.0
2014-03-18 10:30:00,107.86,107.88,107.85,107.88,10500.0,80.4721,80.487,80.4646,80.487,10500.0
2014-03-18 10:40:00,107.87,107.9,107.87,107.9,14200.0,80.4796,80.5019,80.4796,80.5019,14200.0
2014-03-18 10:50:00,107.9,107.93,107.9,107.93,12700.0,80.5019,80.5243,80.5019,80.5243,12700.0
2014-03-18 11:00:00,107.93,107.93,107.91,107.93,19600.0,80.5243,80.5243,80.5094,80.5243,19600.0
2014-03-18 11:10:00,107.93,107.94,107.92,107.93,7100.0,80.5243,80.5318,80.5169,80.5243,7100.0
2014-03-18 11:20:00,107.92,107.93,107.92,107.93,1500.0,80.5169,80.5243,80.5169,80.5243,1500.0
2014-03-18 11:30:00,107.93,107.93,107.91,107.91,1100.0,80.5243,80.5243,80.5094,80.5094,1100.0
2014-03-18 11:40:00,107.93,107.95,107.93,107.94,4100.0,80.5243,80.5392,80.5243,80.5318,4100.0
2014-03-18 11:50:00,107.94,107.96,107.92,107.93,3100.0,80.5318,80.5467,80.5169,80.5243,3100.0
2014-03-18 12:00:00,107.93,107.94,107.93,107.93,2900.0,80.5243,80.5318,80.5243,80.5243,2900.0
2014-03-18 12:10:00,107.94,107.96,107.93,107.96,4300.0,80.5318,80.5467,80.5243,80.5467,4300.0
2014-03-18 12:20:00,107.95,107.96,107.94,107.94,2500.0,80.5392,80.5467,80.5318,80.5318,2500.0
2014-03-18 12:30:00,107.95,107.97,107.94,107.97,5200.0,80.5392,80.5542,80.5318,80.5542,5200.0
2014-03-18 12:40:00,107.96,107.98,107.96,107.98,3400.0,80.5467,80.5616,80.5467,80.5616,3400.0
2014-03-18 12:50:00,107.98,107.99,107.96,107.99,9400.0,80.5616,80.5691,80.5467,80.5691,9400.0
2014-03-18 13:00:00,107.99,107.99,107.97,107.97,2400.0,80.5691,80.5691,80.5542,80.5542,2400.0
2014-03-18 13:10:00,107.98,107.98,107.98,107.98,900.0,80.5616,80.5616,80.5616,80.5616,900.0
2014-03-18 13:20:00,107.97,107.98,107.97,107.98,35500.0,80.5542,80.5616,80.5542,80.5616,35500.0
2014-03-18 13:30:00,107.96,107.98,107.96,107.96,9500.0,80.5467,80.5616,80.5467,80.5467,9500.0
2014-03-18 13:40:00,107.96,107.96,107.93,107.95,7000.0,80.5467,80.5467,80.5243,80.5392,7000.0
2014-03-18 13:50:00,107.94,107.97,107.94,107.97,20500.0,80.5318,80.5542,80.5318,80.5542,20500.0
2014-03-18 14:00:00,107.96,107.97,107.94,107.94,4600.0,80.5467,80.5542,80.5318,80.5318,4600.0
2014-03-18 14:10:00,107.97,107.97,107.95,107.97,24200.0,80.5542,80.5542,80.5392,80.5542,24200.0
2014-03-18 14:20:00,107.97,107.98,107.95,107.95,14600.0,80.5542,80.5616,80.5392,80.5392,14600.0
2014-03-18 14:30:00,107.97,107.97,107.96,107.96,5600.0,80.5542,80.5542,80.5467,80.5467,5600.0
2014-03-18 14:40:00,107.97,107.97,107.93,107.93,3900.0,80.5542,80.5542,80.5243,80.5243,3900.0
2014-03-18 14:50:00,107.93,107.95,107.91,107.92,10000.0,80.5243,80.5392,80.5094,80.5169,10000.0
2014-03-18 15:00:00,107.94,107.97,107.94,107.96,9500.0,80.5318,80.5542,80.5318,80.5467,9500.0
2014-03-18 15:10:00,107.97,107.98,107.95,107.96,24800.0,80.5542,80.5616,80.5392,80.5467,24800.0
2014-03-18 15:20:00,107.96,107.98,107.96,107.97,4200.0,80.5467,80.5616,80.5467,80.5542,4200.0
2014-03-18 15:30:00,107.97,107.98,107.96,107.96,10100.0,80.5542,80.5616,80.5467,80.5467,10100.0
2014-03-18 15:40:00,107.97,107.97,107.95,107.96,63100.0,80.5542,80.5542,80.5392,80.5467,63100.0
2014-03-18 15:50:00,107.96,107.98,107.93,107.98,80600.0,80.5467,80.5616,80.5243,80.5616,80600.0
2014-03-19 09:30:00,107.98,107.98,107.93,107.97,47200.0,80.5616,80.5616,80.5243,80.5542,47200.0
2014-03-19 09:40:00,107.95,107.95,107.94,107.94,6800.0,80.5392,80.5392,80.5318,80.5318,6800.0
2014-03-19 09:50:00,107.94,107.95,107.92,107.92,12200.0,80.5318,80.5392,80.5169,80.5169,12200.0
2014-03-19 10:00:00,107.91,107.93,107.91,107.93,5600.0,80.5094,80.5243,80.5094,80.5243,5600.0
2014-03-19 10:10:00,107.93,107.93,107.91,107.93,13500.0,80.5243,80.5243,80.5094,80.5243,13500.0
2014-03-19 10:20:00,107.92,107.94,107.91,107.92,8500.0,80.5169,80.5318,80.5094,80.5169,8500.0
2014-03-19 10:30:00,107.92,107.92,107.91,107.92,14800.0,80.5169,80.5169,80.5094,80.5169,14800.0
2014-03-19 10:40:00,107.92,107.92,107.91,107.92,5400.0,80.5169,80.5169,80.5094,80.5169,5400.0
2014-03-19 10:50:00,107.92,107.92,107.91,107.92,3100.0,80.5169,80.5169,80.5094,80.5169,3100.0
2014-03-19 11:00:00,107.92,107.92,107.9,107.91,2000.0,80.5169,80.5169,80.5019,80.5094,2000.0
2014-03-19 11:10:00,107.91,107.92,107.9,107.91,13600.0,80.5094,80.5169,80.5019,80.5094,13600.0
2014-03-19 11:20:00,107.9,107.92,107.9,107.92,2900.0,80.5019,80.5169,80.5019,80.5169,2900.0
2014-03-19 11:30:00,107.92,107.93,107.91,107.93,2900.0,80.5169,80.5243,80.5094,80.5243,2900.0
2014-03-19 11:40:00,107.92,107.93,107.91,107.91,4400.0,80.5169,80.5243,80.5094,80.5094,4400.0
2014-03-19 11:50:00,107.91,107.92,107.9,107.9,5800.0,80.5094,80.5169,80.5019,80.5019,5800.0
2014-03-19 12:00:00,107.91,107.91,107.9,107.91,1500.0,80.5094,80.5094,80.5019,80.5094,1500.0
2014-03-19 12:10:00,107.91,107.91,107.89,107.9,7200.0,80.5094,80.5094,80.4945,80.5019,7200.0
2014-03-19 12:20:00,107.89,107.91,107.89,107.9,17800.0,80.4945,80.5094,80.4945,80.5019,17800.0
2014-03-19 12:30:00,107.9,107.9,107.88,107.89,6200.0,80.5019,80.5019,80.487,80.4945,6200.0
2014-03-19 12:40:00,107.88,107.89,107.87,107.89,2800.0,80.487,80.4945,80.4796,80.4945,2800.0
2014-03-19 12:50:00,107.87,107.87,107.84,107.84,6400.0,80.4796,80.4796,80.4572,80.4572,6400.0
2014-03-19 13:00:00,107.86,107.88,107.84,107.85,17500.0,80.4721,80.487,80.4572,80.4646,17500.0
2014-03-19 13:10:00,107.84,107.88,107.84,107.86,6500.0,80.4572,80.487,80.4572,80.4721,6500.0
2014-03-19 13:20:00,107.87,107.87,107.84,107.84,33600.0,80.4796,80.4796,80.4572,80.4572,33600.0
2014-03-19 13:30:00,107.85,107.85,107.82,107.83,6400.0,80.4646,80.4646,80.4423,80.4497,6400.0
2014-03-19 13:40:00,107.83,107.86,107.83,107.86,5300.0,80.4497,80.4721,80.4497,80.4721,5300.0
2014-03-19 13:50:00,107.86,107.87,107.83,107.83,6300.0,80.4721,80.4796,80.4497,80.4497,6300.0
2014-03-19 14:00:00,107.83,107.84,107.58,107.64,101400.0,80.4497,80.4572,80.2632,80.308,101400.0
2014-03-19 14:10:00,107.64,107.66,107.53,107.56,18500.0,80.308,80.3229,80.2259,80.2483,18500.0
2014-03-19 14:20:00,107.57,107.59,107.55,107.59,26500.0,80.2557,80.2707,80.2408,80.2707,26500.0
2014-03-19 14:30:00,107.58,107.59,107.56,107.57,3400.0,80.2632,80.2707,80.2483,80.2557,3400.0
2014-03-19 14:40:00,107.56,107.59,107.55,107.55,19400.0,80.2483,80.2707,80.2408,80.2408,19400.0
2014-03-19 14:50:00,107.55,107.56,107.52,107.52,26700.0,80.2408,80.2483,80.2184,80.2184,26700.0
2014-03-19 15:00:00,107.52,107.52,107.45,107.47,40400.0,80.2184,80.2184,80.1662,80.1811,40400.0
2014-03-19 15:10:00,107.47,107.48,107.42,107.43,29500.0,80.1811,80.1886,80.1438,80.1513,29500.0
2014-03-19 15:20:00,107.42,107.47,107.41,107.45,20100.0,80.1438,80.1811,80.1364,80.1662,20100.0
2014-03-19 15:30:00,107.45,107.5,107.45,107.48,13200.0,80.1662,80.2035,80.1662,80.1886,13200.0
2014-03-19 15:40:00,107.48,107.48,107.45,107.48,21200.0,80.1886,80.1886,80.1662,80.1886,21200.0
2014-03-19 15:50:00,107.48,107.49,107.46,107.49,41400.0,80.1886,80.1961,80.1737,80.1961,41400.0
2014-03-20 09:30:00,107.45,107.5,107.42,107.46,39800.0,80.1662,80.2035,80.1438,80.1737,39800.0
2014-03-20 09:40:00,107.45,107.49,107.44,107.48,18400.0,80.1662,80.1961,80.1587,80.1886,18400.0
2014-03-20 09:50:00,107.48,107.49,107.43,107.45,18400.0,80.1886,80.1961,80.1513,80.1662,18400.0
2014-03-20 10:00:00,107.44,107.45,107.39,107.39,10600.0,80.1587,80.1662,80.1214,80.1214,10600.0
2014-03-20 10:10:00,107.4,107.47,107.4,107.43,29400.0,80.1289,80.1811,80.1289,80.1513,29400.0
2014-03-20 10:20:00,107.42,107.45,107.41,107.44,7700.0,80.1438,80.1662,80.1364,80.1587,7700.0
2014-03-20 10:30:00,107.44,107.47,107.42,107.47,7700.0,80.1587,80.1811,80.1438,80.1811,7700.0
2014-03-20 10:40:00,107.47,107.49,107.44,107.49,7700.0,80.1811,80.1961,80.1587,80.1961,7700.0
2014-03-20 10:50:00,107.48,107.48,107.45,107.47,12500.0,80.1886,80.1886,80.1662,80.1811,12500.0
2014-03-20 11:00:00,107.45,107.52,107.45,107.5,11000.0,80.1662,80.2184,80.1662,80.2035,11000.0
2014-03-20 11:10:00,107.5,107.53,107.48,107.5,43300.0,80.2035,80.2259,80.1886,80.2035,43300.0
2014-03-20 11:20:00,107.51,107.52,107.5,107.5,2300.0,80.211,80.2184,80.2035,80.2035,2300.0
2014-03-20 11:30:00,107.5,107.51,107.46,107.49,4100.0,80.2035,80.211,80.1737,80.1961,4100.0
2014-03-20 11:40:00,107.49,107.51,107.48,107.51,2600.0,80.1961,80.211,80.1886,80.211,2600.0
2014-03-20 11:50:00,107.51,107.52,107.5,107.51,2600.0,80.211,80.2184,80.2035,80.211,2600.0
2014-03-20 12:00:00,107.52,107.53,107.5,107.52,4100.0,80.2184,80.2259,80.2035,80.2184,4100.0
2014-03-20 12:10:00,107.51,107.52,107.47,107.5,2900.0,80.211,80.2184,80.1811,80.2035,2900.0
2014-03-20 12:20:00,107.48,107.49,107.48,107.48,9700.0,80.1886,80.1961,80.1886,80.1886,9700.0
2014-03-20 12:30:00,107.48,107.49,107.47,107.48,3700.0,80.1886,80.1961,80.1811,80.1886,3700.0
2014-03-20 12:40:00,107.48,107.49,107.47,107.48,103900.0,80.1886,80.1961,80.1811,80.1886,103900.0
2014-03-20 12:50:00,107.48,107.49,107.46,107.48,18300.0,80.1886,80.1961,80.1737,80.1886,18300.0
2014-03-20 13:00:00,107.47,107.48,107.46,107.46,121200.0,80.1811,80.1886,80.1737,80.1737,121200.0
2014-03-20 13:10:00,107.47,107.48,107.45,107.45,3400.0,80.1811,80.1886,80.1662,80.1662,3400.0
2014-03-20 13:20:00,107.47,107.47,107.44,107.45,33600.0,80.1811,80.1811,80.1587,80.1662,33600.0
2014-03-20 13:30:00,107.44,107.45,107.44,107.44,9100.0,80.1587,80.1662,80.1587,80.1587,9100.0
2014-03-20 13:40:00,107.44,107.46,107.44,107.46,12600.0,80.1587,80.1737,80.1587,80.1737,12600.0
2014-03-20 13:50:00,107.46,107.46,107.45,107.46,39500.0,80.1737,80.1737,80.1662,80.1737,39500.0
2014-03-20 14:00:00,107.46,107.47,107.45,107.45,11700.0,80.1737,80.1811,80.1662,80.1662,11700.0
2014-03-20 14:10:00,107.45,107.45,107.43,107.44,10900.0,80.1662,80.1662,80.1513,80.1587,10900.0
2014-03-20 14:20:00,107.46,107.46,107.44,107.45,5500.0,80.1737,80.1737,80.1587,80.1662,5500.0
2014-03-20 14:30:00,107.45,107.46,107.44,107.44,23000.0,80.1662,80.1737,80.1587,80.1587,23000.0
2014-03-20 14:40:00,107.45,107.5,107.45,107.48,117000.0,80.1662,80.2035,80.1662,80.1886,117000.0
2014-03-20 14:50:00,107.5,107.5,107.46,107.47,3400.0,80.2035,80.2035,80.1737,80.1811,3400.0
2014-03-20 15:00:00,107.46,107.48,107.46,107.47,9600.0,80.1737,80.1886,80.1737,80.1811,9600.0
2014-03-20 15:10:00,107.46,107.48,107.46,107.47,8700.0,80.1737,80.1886,80.1737,80.1811,8700.0
2014-03-20 15:20:00,107.47,107.48,107.44,107.46,143600.0,80.1811,80.1886,80.1587,80.1737,143600.0
2014-03-20 15:30:00,107.47,107.47,107.46,107.47,5100.0,80.1811,80.1811,80.1737,80.1811,5100.0
2014-03-20 15:40:00,107.47,107.47,107.44,107.46,19600.0,80.1811,80.1811,80.1587,80.1737,19600.0
2014-03-20 15:50:00,107.45,107.46,107.43,107.44,81100.0,80.1662,80.1737,80.1513,80.1587,81100.0
2014-03-21 09:30:00,107.52,107.52,107.46,107.48,26700.0,80.2184,80.2184,80.1737,80.1886,26700.0
2014-03-21 09:40:00,107.49,107.51,107.49,107.5,4900.0,80.1961,80.211,80.1961,80.2035,4900.0
2014-03-21 09:50:00,107.5,107.5,107.49,107.49,2600.0,80.2035,80.2035,80.1961,80.1961,2600.0
2014-03-21 10:00:00,107.5,107.52,107.48,107.52,2900.0,80.2035,80.2184,80.1886,80.2184,2900.0
2014-03-21 10:10:00,107.53,107.53,107.5,107.52,21300.0,80.2259,80.2259,80.2035,80.2184,21300.0
2014-03-21 10:20:00,107.5,107.54,107.5,107.52,4300.0,80.2035,80.2334,80.2035,80.2184,4300.0
2014-03-21 10:30:00,107.52,107.55,107.52,107.54,10600.0,80.2184,80.2408,80.2184,80.2334,10600.0
2014-03-21 10:40:00,107.53,107.54,107.51,107.52,3900.0,80.2259,80.2334,80.211,80.2184,3900.0
2014-03-21 10:50:00,107.52,107.54,107.52,107.54,14300.0,80.2184,80.2334,80.2184,80.2334,14300.0
2014-03-21 11:00:00,107.54,107.54,107.53,107.54,5300.0,80.2334,80.2334,80.2259,80.2334,5300.0
2014-03-21 11:10:00,107.55,107.56,107.55,107.55,2300.0,80.2408,80.2483,80.2408,80.2408,2300.0
2014-03-21 11:20:00,107.55,107.55,107.53,107.54,37300.0,80.2408,80.2408,80.2259,80.2334,37300.0
2014-03-21 11:30:00,107.54,107.55,107.53,107.54,14100.0,80.2334,80.2408,80.2259,80.2334,14100.0
2014-03-21 11:40:00,107.54,107.55,107.53,107.53,12600.0,80.2334,80.2408,80.2259,80.2259,12600.0
2014-03-21 11:50:00,107.54,107.57,107.54,107.55,9000.0,80.2334,80.2557,80.2334,80.2408,9000.0
2014-03-21 12:00:00,107.55,107.57,107.55,107.56,3900.0,80.2408,80.2557,80.2408,80.2483,3900.0
2014-03-21 12:10:00,107.57,107.58,107.55,107.57,3500.0,80.2557,80.2632,80.2408,80.2557,3500.0
2014-03-21 12:20:00,107.56,107.58,107.55,107.58,4700.0,80.2483,80.2632,80.2408,80.2632,4700.0
2014-03-21 12:30:00,107.59,107.62,107.59,107.61,7100.0,80.2707,80.293,80.2707,80.2856,7100.0
2014-03-21 12:40:00,107.61,107.61,107.6,107.6,3700.0,80.2856,80.2856,80.2781,80.2781,3700.0
2014-03-21 12:50:00,107.6,107.61,107.6,107.61,8600.0,80.2781,80.2856,80.2781,80.2856,8600.0
2014-03-21 13:00:00,107.61,107.61,107.6,107.61,2800.0,80.2856,80.2856,80.2781,80.2856,2800.0
2014-03-21 13:10:00,107.6,107.61,107.59,107.59,16100.0,80.2781,80.2856,80.2707,80.2707,16100.0
2014-03-21 13:20:00,107.59,107.59,107.58,107.59,32000.0,80.2707,80.2707,80.2632,80.2707,32000.0
2014-03-21 13:30:00,107.59,107.6,107.58,107.6,10600.0,80.2707,80.2781,80.2632,80.2781,10600.0
2014-03-21 13:40:00,107.61,107.64,107.6,107.62,14600.0,80.2856,80.308,80.2781,80.293,14600.0
2014-03-21 13:50:00,107.62,107.63,107.62,107.63,1000.0,80.293,80.3005,80.293,80.3005,1000.0
2014-03-21 14:00:00,107.63,107.65,107.63,107.64,9500.0,80.3005,80.3154,80.3005,80.308,9500.0
2014-03-21 14:10:00,107.64,107.64,107.6,107.6,24800.0,80.308,80.308,80.2781,80.2781,24800.0
2014-03-21 14:20:00,107.6,107.63,107.6,107.62,20200.0,80.2781,80.3005,80.2781,80.293,20200.0
2014-03-21 14:30:00,107.62,107.63,107.6,107.62,27100.0,80.293,80.3005,80.2781,80.293,27100.0
2014-03-21 14:40:00,107.61,107.63,107.61,107.62,8800.0,80.2856,80.3005,80.2856,80.293,8800.0
2014-03-21 14:50:00,107.62,107.62,107.59,107.59,11100.0,80.293,80.293,80.2707,80.2707,11100.0
2014-03-21 15:00:00,107.59,107.63,107.59,107.61,7700.0,80.2707,80.3005,80.2707,80.2856,7700.0
2014-03-21 15:10:00,107.62,107.62,107.6,107.61,21000.0,80.293,80.293,80.2781,80.2856,21000.0
2014-03-21 15:20:00,107.61,107.62,107.6,107.61,16500.0,80.2856,80.293,80.2781,80.2856,16500.0
2014-03-21 15:30:00,107.62,107.64,107.61,107.62,89300.0,80.293,80.308,80.2856,80.293,89300.0
2014-03-21 15:40:00,107.62,107.63,107.61,107.62,14800.0,80.293,80.3005,80.2856,80.293,14800.0
2014-03-21 15:50:00,107.62,107.63,107.58,107.6,103000.0,80.293,80.3005,80.2632,80.2781,103000.0
2014-03-24 09:30:00,107.58,107.58,107.5,107.53,56100.0,80.2632,80.2632,80.2035,80.2259,56100.0
2014-03-24 09:40:00,107.51,107.57,107.51,107.57,13500.0,80.211,80.2557,80.211,80.2557,13500.0
2014-03-24 09:50:00,107.55,107.58,107.55,107.58,12700.0,80.2408,80.2632,80.2408,80.2632,12700.0
2014-03-24 10:00:00,107.58,107.62,107.58,107.62,11300.0,80.2632,80.293,80.2632,80.293,11300.0
2014-03-24 10:10:00,107.62,107.62,107.58,107.6,20200.0,80.293,80.293,80.2632,80.2781,20200.0
2014-03-24 10:20:00,107.61,107.63,107.6,107.63,14100.0,80.2856,80.3005,80.2781,80.3005,14100.0
2014-03-24 10:30:00,107.62,107.62,107.61,107.62,4200.0,80.293,80.293,80.2856,80.293,4200.0
2014-03-24 10:40:00,107.62,107.62,107.58,107.59,50900.0,80.293,80.293,80.2632,80.2707,50900.0
2014-03-24 10:50:00,107.62,107.62,107.6,107.62,5500.0,80.293,80.293,80.2781,80.293,5500.0
2014-03-24 11:00:00,107.62,107.62,107.6,107.62,24000.0,80.293,80.293,80.2781,80.293,24000.0
2014-03-24 11:10:00,107.62,107.62,107.61,107.62,10300.0,80.293,80.293,80.2856,80.293,10300.0
2014-03-24 11:20:00,107.61,107.62,107.61,107.61,6100.0,80.2856,80.293,80.2856,80.2856,6100.0
2014-03-24 11:30:00,107.61,107.62,107.61,107.62,3000.0,80.2856,80.293,80.2856,80.293,3000.0
2014-03-24 11:40:00,107.61,107.68,107.61,107.68,24900.0,80.2856,80.3378,80.2856,80.3378,24900.0
2014-03-24 11:50:00,107.69,107.71,107.69,107.7,8900.0,80.3453,80.3602,80.3453,80.3527,8900.0
2014-03-24 12:00:00,107.71,107.72,107.68,107.68,20100.0,80.3602,80.3677,80.3378,80.3378,20100.0
2014-03-24 12:10:00,107.7,107.7,107.69,107.7,800.0,80.3527,80.3527,80.3453,80.3527,800.0
2014-03-24 12:20:00,107.69,107.74,107.69,107.74,16100.0,80.3453,80.3826,80.3453,80.3826,16100.0
2014-03-24 12:30:00,107.74,107.76,107.72,107.75,7500.0,80.3826,80.3975,80.3677,80.39,7500.0
2014-03-24 12:40:00,107.74,107.77,107.73,107.75,20900.0,80.3826,80.405,80.3751,80.39,20900.0
2014-03-24 12:50:00,107.77,107.77,107.74,107.75,6100.0,80.405,80.405,80.3826,80.39,6100.0
2014-03-24 13:00:00,107.77,107.77,107.75,107.75,3800.0,80.405,80.405,80.39,80.39,3800.0
2014-03-24 13:10:00,107.75,107.76,107.71,107.73,7900.0,80.39,80.3975,80.3602,80.3751,7900.0
2014-03-24 13:20:00,107.73,107.74,107.72,107.72,26000.0,80.3751,80.3826,80.3677,80.3677,26000.0
2014-03-24 13:30:00,107.72,107.72,107.7,107.7,13100.0,80.3677,80.3677,80.3527,80.3527,13100.0
2014-03-24 13:40:00,107.7,107.71,107.68,107.69,14800.0,80.3527,80.3602,80.3378,80.3453,14800.0
2014-03-24 13:50:00,107.68,107.69,107.67,107.67,6400.0,80.3378,80.3453,80.3303,80.3303,6400.0
2014-03-24 14:00:00,107.67,107.68,107.67,107.68,9500.0,80.3303,80.3378,80.3303,80.3378,9500.0
2014-03-24 14:10:00,107.68,107.71,107.68,107.71,19400.0,80.3378,80.3602,80.3378,80.3602,19400.0
2014-03-24 14:20:00,107.71,107.71,107.7,107.71,6700.0,80.3602,80.3602,80.3527,80.3602,6700.0
2014-03-24 14:30:00,107.71,107.72,107.7,107.72,1400.0,80.3602,80.3677,80.3527,80.3677,1400.0
2014-03-24 14:40:00,107.71,107.72,107.71,107.71,15400.0,80.3602,80.3677,80.3602,80.3602,15400.0
2014-03-24 14:50:00,107.72,107.73,107.71,107.72,4800.0,80.3677,80.3751,80.3602,80.3677,4800.0
2014-03-24 15:00:00,107.71,107.73,107.71,107.72,5400.0,80.3602,80.3751,80.3602,80.3677,5400.0
2014-03-24 15:10:00,107.72,107.72,107.71,107.71,1400.0,80.3677,80.3677,80.3602,80.3602,1400.0
2014-03-24 15:20:00,107.72,107.73,107.7,107.72,38800.0,80.3677,80.3751,80.3527,80.3677,38800.0
2014-03-24 15:30:00,107.72,107.73,107.7,107.72,9200.0,80.3677,80.3751,80.3527,80.3677,9200.0
2014-03-24 15:40:00,107.73,107.75,107.73,107.74,13100.0,80.3751,80.39,80.3751,80.3826,13100.0
2014-03-24 15:50:00,107.75,107.75,107.73,107.74,19400.0,80.39,80.39,80.3751,80.3826,19400.0
2014-03-25 09:30:00,107.69,107.69,107.63,107.67,27300.0,80.3453,80.3453,80.3005,80.3303,27300.0
2014-03-25 09:40:00,107.69,107.69,107.63,107.64,7800.0,80.3453,80.3453,80.3005,80.308,7800.0
2014-03-25 09:50:00,107.64,107.66,107.64,107.66,5700.0,80.308,80.3229,80.308,80.3229,5700.0
2014-03-25 10:00:00,107.65,107.7,107.63,107.69,13500.0,80.3154,80.3527,80.3005,80.3453,13500.0
2014-03-25 10:10:00,107.68,107.71,107.66,107.7,7500.0,80.3378,80.3602,80.3229,80.3527,7500.0
2014-03-25 10:20:00,107.71,107.73,107.7,107.7,3400.0,80.3602,80.3751,80.3527,80.3527,3400.0
2014-03-25 10:30:00,107.7,107.72,107.69,107.72,5700.0,80.3527,80.3677,80.3453,80.3677,5700.0
2014-03-25 10:40:00,107.7,107.72,107.7,107.71,4900.0,80.3527,80.3677,80.3527,80.3602,4900.0
2014-03-25 10:50:00,107.72,107.76,107.72,107.75,26500.0,80.3677,80.3975,80.3677,80.39,26500.0
2014-03-25 11:00:00,107.76,107.77,107.73,107.76,44500.0,80.3975,80.405,80.3751,80.3975,44500.0
2014-03-25 11:10:00,107.74,107.76,107.73,107.74,10000.0,80.3826,80.3975,80.3751,80.3826,10000.0
2014-03-25 11:20:00,107.72,107.75,107.72,107.73,6100.0,80.3677,80.39,80.3677,80.3751,6100.0
2014-03-25 11:30:00,107.75,107.78,107.73,107.78,5300.0,80.39,80.4124,80.3751,80.4124,5300.0
2014-03-25 11:40:00,107.78,107.78,107.74,107.76,4700.0,80.4124,80.4124,80.3826,80.3975,4700.0
2014-03-25 11:50:00,107.74,107.75,107.72,107.75,158600.0,80.3826,80.39,80.3677,80.39,158600.0
2014-03-25 12:00:00,107.75,107.75,107.72,107.72,12400.0,80.39,80.39,80.3677,80.3677,12400.0
2014-03-25 12:10:00,107.72,107.72,107.71,107.72,33600.0,80.3677,80.3677,80.3602,80.3677,33600.0
2014-03-25 12:20:00,107.72,107.75,107.71,107.73,11800.0,80.3677,80.39,80.3602,80.3751,11800.0
2014-03-25 12:30:00,107.73,107.74,107.7,107.72,7900.0,80.3751,80.3826,80.3527,80.3677,7900.0
2014-03-25 12:40:00,107.71,107.73,107.71,107.71,7000.0,80.3602,80.3751,80.3602,80.3602,7000.0
2014-03-25 12:50:00,107.73,107.73,107.71,107.73,2400.0,80.3751,80.3751,80.3602,80.3751,2400.0
2014-03-25 13:00:00,107.72,107.77,107.72,107.77,25400.0,80.3677,80.405,80.3677,80.405,25400.0
2014-03-25 13:10:00,107.76,107.83,107.74,107.75,32400.0,80.3975,80.4497,80.3826,80.39,32400.0
2014-03-25 13:20:00,107.74,107.77,107.71,107.71,158500.0,80.3826,80.405,80.3602,80.3602,158500.0
2014-03-25 13:30:00,107.72,107.75,107.71,107.74,39600.0,80.3677,80.39,80.3602,80.3826,39600.0
2014-03-25 13:40:00,107.74,107.74,107.7,107.7,60700.0,80.3826,80.3826,80.3527,80.3527,60700.0
2014-03-25 13:50:00,107.71,107.72,107.69,107.7,61400.0,80.3602,80.3677,80.3453,80.3527,61400.0
2014-03-25 14:00:00,107.69,107.73,107.68,107.72,24100.0,80.3453,80.3751,80.3378,80.3677,24100.0
2014-03-25 14:10:00,107.73,107.73,107.7,107.71,80500.0,80.3751,80.3751,80.3527,80.3602,80500.0
2014-03-25 14:20:00,107.7,107.73,107.7,107.72,58300.0,80.3527,80.3751,80.3527,80.3677,58300.0
2014-03-25 14:30:00,107.71,107.72,107.7,107.7,5600.0,80.3602,80.3677,80.3527,80.3527,5600.0
2014-03-25 14:40:00,107.7,107.72,107.7,107.71,4800.0,80.3527,80.3677,80.3527,80.3602,4800.0
2014-03-25 14:50:00,107.7,107.72,107.7,107.71,15000.0,80.3527,80.3677,80.3527,80.3602,15000.0
2014-03-25 15:00:00,107.71,107.71,107.68,107.68,18200.0,80.3602,80.3602,80.3378,80.3378,18200.0
2014-03-25 15:10:00,107.67,107.68,107.66,107.67,39300.0,80.3303,80.3378,80.3229,80.3303,39300.0
2014-03-25 15:20:00,107.67,107.69,107.66,107.67,18300.0,80.3303,80.3453,80.3229,80.3303,18300.0
2014-03-25 15:30:00,107.67,107.67,107.65,107.66,60900.0,80.3303,80.3303,80.3154,80.3229,60900.0
2014-03-25 15:40:00,107.66,107.67,107.65,107.66,20100.0,80.3229,80.3303,80.3154,80.3229,20100.0
2014-03-25 15:50:00,107.65,107.66,107.64,107.64,127000.0,80.3154,80.3229,80.308,80.308,127000.0
2014-03-26 09:30:00,107.75,107.77,107.72,107.77,16400.0,80.39,80.405,80.3677,80.405,16400.0
2014-03-26 09:40:00,107.77,107.78,107.75,107.77,13200.0,80.405,80.4124,80.39,80.405,13200.0
2014-03-26 09:50:00,107.77,107.81,107.77,107.81,8100.0,80.405,80.4348,80.405,80.4348,8100.0
2014-03-26 10:00:00,107.81,107.84,107.78,107.79,61900.0,80.4348,80.4572,80.4124,80.4199,61900.0
2014-03-26 10:10:00,107.79,107.82,107.77,107.82,31900.0,80.4199,80.4423,80.405,80.4423,31900.0
2014-03-26 10:20:00,107.81,107.83,107.81,107.83,4600.0,80.4348,80.4497,80.4348,80.4497,4600.0
2014-03-26 10:30:00,107.83,107.84,107.82,107.84,12600.0,80.4497,80.4572,80.4423,80.4572,12600.0
2014-03-26 10:40:00,107.85,107.86,107.84,107.86,5600.0,80.4646,80.4721,80.4572,80.4721,5600.0
2014-03-26 10:50:00,107.86,107.87,107.82,107.85,10900.0,80.4721,80.4796,80.4423,80.4646,10900.0
2014-03-26 11:00:00,107.85,107.85,107.8,107.82,6700.0,80.4646,80.4646,80.4273,80.4423,6700.0
2014-03-26 11:10:00,107.82,107.84,107.79,107.79,16900.0,80.4423,80.4572,80.4199,80.4199,16900.0
2014-03-26 11:20:00,107.83,107.83,107.8,107.81,3100.0,80.4497,80.4497,80.4273,80.4348,3100.0
2014-03-26 11:30:00,107.81,107.81,107.79,107.81,5000.0,80.4348,80.4348,80.4199,80.4348,5000.0
2014-03-26 11:40:00,107.81,107.83,107.8,107.82,2300.0,80.4348,80.4497,80.4273,80.4423,2300.0
2014-03-26 11:50:00,107.81,107.83,107.8,107.8,8700.0,80.4348,80.4497,80.4273,80.4273,8700.0
2014-03-26 12:00:00,107.82,107.83,107.8,107.82,6000.0,80.4423,80.4497,80.4273,80.4423,6000.0
2014-03-26 12:10:00,107.82,107.83,107.8,107.82,5800.0,80.4423,80.4497,80.4273,80.4423,5800.0
2014-03-26 12:20:00,107.81,107.83,107.81,107.82,5300.0,80.4348,80.4497,80.4348,80.4423,5300.0
2014-03-26 12:30:00,107.83,107.83,107.81,107.81,6800.0,80.4497,80.4497,80.4348,80.4348,6800.0
2014-03-26 12:40:00,107.81,107.81,107.78,107.8,3000.0,80.4348,80.4348,80.4124,80.4273,3000.0
2014-03-26 12:50:00,107.81,107.83,107.8,107.83,9400.0,80.4348,80.4497,80.4273,80.4497,9400.0
2014-03-26 13:00:00,107.83,107.89,107.82,107.89,13200.0,80.4497,80.4945,80.4423,80.4945,13200.0
2014-03-26 13:10:00,107.86,107.93,107.86,107.9,23000.0,80.4721,80.5243,80.4721,80.5019,23000.0
2014-03-26 13:20:00,107.91,107.93,107.91,107.93,50600.0,80.5094,80.5243,80.5094,80.5243,50600.0
2014-03-26 13:30:00,107.93,107.95,107.93,107.93,28500.0,80.5243,80.5392,80.5243,80.5243,28500.0
2014-03-26 13:40:00,107.93,107.95,107.92,107.95,12100.0,80.5243,80.5392,80.5169,80.5392,12100.0
2014-03-26 13:50:00,107.96,107.96,107.93,107.94,9500.0,80.5467,80.5467,80.5243,80.5318,9500.0
2014-03-26 14:00:00,107.94,107.95,107.93,107.95,20200.0,80.5318,80.5392,80.5243,80.5392,20200.0
2014-03-26 14:10:00,107.93,107.94,107.93,107.93,8300.0,80.5243,80.5318,80.5243,80.5243,8300.0
2014-03-26 14:20:00,107.93,107.93,107.9,107.92,11400.0,80.5243,80.5243,80.5019,80.5169,11400.0
2014-03-26 14:30:00,107.92,107.93,107.91,107.92,5300.0,80.5169,80.5243,80.5094,80.5169,5300.0
2014-03-26 14:40:00,107.91,107.92,107.91,107.91,4800.0,80.5094,80.5169,80.5094,80.5094,4800.0
2014-03-26 14:50:00,107.91,107.95,107.9,107.94,10900.0,80.5094,80.5392,80.5019,80.5318,10900.0
2014-03-26 15:00:00,107.94,107.94,107.92,107.92,3500.0,80.5318,80.5318,80.5169,80.5169,3500.0
2014-03-26 15:10:00,107.94,107.95,107.92,107.94,10600.0,80.5318,80.5392,80.5169,80.5318,10600.0
2014-03-26 15:20:00,107.93,107.93,107.91,107.93,11700.0,80.5243,80.5243,80.5094,80.5243,11700.0
2014-03-26 15:30:00,107.93,107.93,107.92,107.93,6900.0,80.5243,80.5243,80.5169,80.5243,6900.0
2014-03-26 15:40:00,107.93,107.95,107.92,107.94,15600.0,80.5243,80.5392,80.5169,80.5318,15600.0
2014-03-26 15:50:00,107.94,107.97,107.94,107.97,25100.0,80.5318,80.5542,80.5318,80.5542,25100.0
2014-03-27 09:30:00,107.87,107.93,107.85,107.91,24400.0,80.4796,80.5243,80.4646,80.5094,24400.0
2014-03-27 09:40:00,107.92,107.92,107.87,107.87,2300.0,80.5169,80.5169,80.4796,80.4796,2300.0
2014-03-27 09:50:00,107.87,107.9,107.87,107.88,7900.0,80.4796,80.5019,80.4796,80.487,7900.0
2014-03-27 10:00:00,107.88,107.9,107.86,107.86,4300.0,80.487,80.5019,80.4721,80.4721,4300.0
2014-03-27 10:10:00,107.87,107.87,107.85,107.86,3300.0,80.4796,80.4796,80.4646,80.4721,3300.0
2014-03-27 10:20:00,107.87,107.87,107.86,107.86,8500.0,80.4796,80.4796,80.4721,80.4721,8500.0
2014-03-27 10:30:00,107.86,107.87,107.85,107.86,3900.0,80.4721,80.4796,80.4646,80.4721,3900.0
2014-03-27 10:40:00,107.86,107.89,107.86,107.89,12500.0,80.4721,80.4945,80.4721,80.4945,12500.0
2014-03-27 10:50:00,107.89,107.9,107.89,107.9,22000.0,80.4945,80.5019,80.4945,80.5019,22000.0
2014-03-27 11:00:00,107.9,107.92,107.88,107.92,45400.0,80.5019,80.5169,80.487,80.5169,45400.0
2014-03-27 11:10:00,107.91,107.94,107.91,107.93,9400.0,80.5094,80.5318,80.5094,80.5243,9400.0
2014-03-27 11:20:00,107.93,107.93,107.91,107.92,11700.0,80.5243,80.5243,80.5094,80.5169,11700.0
2014-03-27 11:30:00,107.93,107.99,107.93,107.99,7400.0,80.5243,80.5691,80.5243,80.5691,7400.0
2014-03-27 11:40:00,107.98,108.0,107.98,108.0,6100.0,80.5616,80.5766,80.5616,80.5766,6100.0
2014-03-27 11:50:00,108.0,108.05,108.0,108.01,39100.0,80.5766,80.6139,80.5766,80.584,39100.0
2014-03-27 12:00:00,108.0,108.01,107.98,108.0,8000.0,80.5766,80.584,80.5616,80.5766,8000.0
2014-03-27 12:10:00,108.02,108.02,107.98,108.0,28000.0,80.5915,80.5915,80.5616,80.5766,28000.0
2014-03-27 12:20:00,107.99,108.01,107.98,107.99,60900.0,80.5691,80.584,80.5616,80.5691,60900.0
2014-03-27 12:30:00,107.98,107.99,107.96,107.99,7600.0,80.5616,80.5691,80.5467,80.5691,7600.0
2014-03-27 12:40:00,108.0,108.02,107.98,108.02,4300.0,80.5766,80.5915,80.5616,80.5915,4300.0
2014-03-27 12:50:00,108.02,108.03,107.98,107.98,38200.0,80.5915,80.5989,80.5616,80.5616,38200.0
2014-03-27 13:00:00,107.99,108.01,107.95,107.95,48300.0,80.5691,80.584,80.5392,80.5392,48300.0
2014-03-27 13:10:00,107.95,107.98,107.94,107.97,24000.0,80.5392,80.5616,80.5318,80.5542,24000.0
2014-03-27 13:20:00,107.98,107.99,107.97,107.97,30000.0,80.5616,80.5691,80.5542,80.5542,30000.0
2014-03-27 13:30:00,107.99,108.03,107.99,108.02,24800.0,80.5691,80.5989,80.5691,80.5915,24800.0
2014-03-27 13:40:00,108.02,108.06,108.02,108.06,75700.0,80.5915,80.6213,80.5915,80.6213,75700.0
2014-03-27 13:50:00,108.07,108.07,108.06,108.06,4800.0,80.6288,80.6288,80.6213,80.6213,4800.0
2014-03-27 14:00:00,108.06,108.06,108.04,108.06,21100.0,80.6213,80.6213,80.6064,80.6213,21100.0
2014-03-27 14:10:00,108.05,108.07,108.03,108.05,91100.0,80.6139,80.6288,80.5989,80.6139,91100.0
2014-03-27 14:20:00,108.05,108.07,108.05,108.06,81500.0,80.6139,80.6288,80.6139,80.6213,81500.0
2014-03-27 14:30:00,108.05,108.06,108.05,108.06,3500.0,80.6139,80.6213,80.6139,80.6213,3500.0
2014-03-27 14:40:00,108.06,108.08,108.05,108.06,73000.0,80.6213,80.6362,80.6139,80.6213,73000.0
2014-03-27 14:50:00,108.06,108.07,108.03,108.06,69900.0,80.6213,80.6288,80.5989,80.6213,69900.0
2014-03-27 15:00:00,108.04,108.06,108.04,108.04,26600.0,80.6064,80.6213,80.6064,80.6064,26600.0
2014-03-27 15:10:00,108.06,108.07,108.04,108.05,38600.0,80.6213,80.6288,80.6064,80.6139,38600.0
2014-03-27 15:20:00,108.05,108.05,108.03,108.04,16100.0,80.6139,80.6139,80.5989,80.6064,16100.0
2014-03-27 15:30:00,108.03,108.05,108.02,108.02,111200.0,80.5989,80.6139,80.5915,80.5915,111200.0
2014-03-27 15:40:00,108.03,108.03,108.02,108.03,38500.0,80.5989,80.5989,80.5915,80.5989,38500.0
2014-03-27 15:50:00,108.04,108.06,108.03,108.04,88500.0,80.6064,80.6213,80.5989,80.6064,88500.0
2014-03-28 09:30:00,108.1,108.1,107.99,108.0,252400.0,80.6512,80.6512,80.5691,80.5766,252400.0
2014-03-28 09:40:00,108.0,108.0,107.97,107.97,5200.0,80.5766,80.5766,80.5542,80.5542,5200.0
2014-03-28 09:50:00,107.98,107.99,107.96,107.98,79200.0,80.5616,80.5691,80.5467,80.5616,79200.0
2014-03-28 10:00:00,107.96,107.97,107.96,107.97,22500.0,80.5467,80.5542,80.5467,80.5542,22500.0
2014-03-28 10:10:00,107.97,107.99,107.96,107.97,6500.0,80.5542,80.5691,80.5467,80.5542,6500.0
2014-03-28 10:20:00,107.98,107.98,107.96,107.96,5400.0,80.5616,80.5616,80.5467,80.5467,5400.0
2014-03-28 10:30:00,107.97,107.98,107.96,107.96,27200.0,80.5542,80.5616,80.5467,80.5467,27200.0
2014-03-28 10:40:00,107.94,107.95,107.93,107.93,3000.0,80.5318,80.5392,80.5243,80.5243,3000.0
2014-03-28 10:50:00,107.94,107.94,107.91,107.92,4900.0,80.5318,80.5318,80.5094,80.5169,4900.0
2014-03-28 11:00:00,107.93,107.93,107.9,107.91,7400.0,80.5243,80.5243,80.5019,80.5094,7400.0
2014-03-28 11:10:00,107.9,107.9,107.85,107.85,19000.0,80.5019,80.5019,80.4646,80.4646,19000.0
2014-03-28 11:20:00,107.87,107.89,107.86,107.88,13400.0,80.4796,80.4945,80.4721,80.487,13400.0
2014-03-28 11:30:00,107.89,107.89,107.87,107.88,3200.0,80.4945,80.4945,80.4796,80.487,3200.0
2014-03-28 11:40:00,107.88,107.89,107.88,107.88,5800.0,80.487,80.4945,80.487,80.487,5800.0
2014-03-28 11:50:00,107.89,107.89,107.84,107.85,10700.0,80.4945,80.4945,80.4572,80.4646,10700.0
2014-03-28 12:00:00,107.84,107.86,107.84,107.86,10100.0,80.4572,80.4721,80.4572,80.4721,10100.0
2014-03-28 12:10:00,107.86,107.86,107.85,107.86,12300.0,80.4721,80.4721,80.4646,80.4721,12300.0
2014-03-28 12:20:00,107.86,107.86,107.86,107.86,6000.0,80.4721,80.4721,80.4721,80.4721,6000.0
2014-03-28 12:30:00,107.86,107.86,107.86,107.86,3200.0,80.4721,80.4721,80.4721,80.4721,3200.0
2014-03-28 12:40:00,107.86,107.89,107.86,107.86,13300.0,80.4721,80.4945,80.4721,80.4721,13300.0
2014-03-28 12:50:00,107.87,107.87,107.86,107.87,3000.0,80.4796,80.4796,80.4721,80.4796,3000.0
2014-03-28 13:00:00,107.87,107.89,107.87,107.89,7400.0,80.4796,80.4945,80.4796,80.4945,7400.0
2014-03-28 13:10:00,107.89,107.89,107.88,107.88,17900.0,80.4945,80.4945,80.487,80.487,17900.0
2014-03-28 13:20:00,107.89,107.92,107.87,107.9,66900.0,80.4945,80.5169,80.4796,80.5019,66900.0
2014-03-28 13:30:00,107.91,107.92,107.89,107.9,5400.0,80.5094,80.5169,80.4945,80.5019,5400.0
2014-03-28 13:40:00,107.89,107.91,107.89,107.91,1600.0,80.4945,80.5094,80.4945,80.5094,1600.0
2014-03-28 13:50:00,107.91,107.91,107.9,107.91,2900.0,80.5094,80.5094,80.5019,80.5094,2900.0
2014-03-28 14:00:00,107.91,107.94,107.91,107.92,2800.0,80.5094,80.5318,80.5094,80.5169,2800.0
2014-03-28 14:10:00,107.92,107.94,107.91,107.92,9100.0,80.5169,80.5318,80.5094,80.5169,9100.0
2014-03-28 14:20:00,107.93,107.94,107.93,107.94,8900.0,80.5243,80.5318,80.5243,80.5318,8900.0
2014-03-28 14:30:00,107.93,107.95,107.93,107.95,16400.0,80.5243,80.5392,80.5243,80.5392,16400.0
2014-03-28 14:40:00,107.95,107.97,107.94,107.97,22400.0,80.5392,80.5542,80.5318,80.5542,22400.0
2014-03-28 14:50:00,107.97,107.97,107.94,107.94,18700.0,80.5542,80.5542,80.5318,80.5318,18700.0
2014-03-28 15:00:00,107.95,107.97,107.95,107.96,19400.0,80.5392,80.5542,80.5392,80.5467,19400.0
2014-03-28 15:10:00,107.95,107.97,107.95,107.95,6800.0,80.5392,80.5542,80.5392,80.5392,6800.0
2014-03-28 15:20:00,107.95,107.96,107.93,107.94,15800.0,80.5392,80.5467,80.5243,80.5318,15800.0
2014-03-28 15:30:00,107.94,107.94,107.92,107.93,8700.0,80.5318,80.5318,80.5169,80.5243,8700.0
2014-03-28 15:40:00,107.94,107.94,107.91,107.92,17600.0,80.5318,80.5318,80.5094,80.5169,17600.0
2014-03-28 15:50:00,107.92,107.93,107.9,107.9,24500.0,80.5169,80.5243,80.5019,80.5019,24500.0
2014-03-31 09:30:00,107.83,107.83,107.75,107.76,36200.0,80.4497,80.4497,80.39,80.3975,36200.0
2014-03-31 09:40:00,107.76,107.81,107.76,107.81,25600.0,80.3975,80.4348,80.3975,80.4348,25600.0
2014-03-31 09:50:00,107.81,107.89,107.81,107.83,70800.0,80.4348,80.4945,80.4348,80.4497,70800.0
2014-03-31 10:00:00,107.83,107.83,107.78,107.8,18200.0,80.4497,80.4497,80.4124,80.4273,18200.0
2014-03-31 10:10:00,107.82,107.82,107.74,107.78,5300.0,80.4423,80.4423,80.3826,80.4124,5300.0
2014-03-31 10:20:00,107.77,107.82,107.77,107.81,13700.0,80.405,80.4423,80.405,80.4348,13700.0
2014-03-31 10:30:00,107.79,107.86,107.79,107.86,15200.0,80.4199,80.4721,80.4199,80.4721,15200.0
2014-03-31 10:40:00,107.86,107.89,107.86,107.88,8000.0,80.4721,80.4945,80.4721,80.487,8000.0
2014-03-31 10:50:00,107.87,107.89,107.86,107.87,25900.0,80.4796,80.4945,80.4721,80.4796,25900.0
2014-03-31 11:00:00,107.88,107.88,107.85,107.86,20900.0,80.487,80.487,80.4646,80.4721,20900.0
2014-03-31 11:10:00,107.86,107.88,107.86,107.87,18800.0,80.4721,80.487,80.4721,80.4796,18800.0
2014-03-31 11:20:00,107.87,107.89,107.84,107.89,45000.0,80.4796,80.4945,80.4572,80.4945,45000.0
2014-03-31 11:30:00,107.89,107.92,107.88,107.92,20400.0,80.4945,80.5169,80.487,80.5169,20400.0
2014-03-31 11:40:00,107.92,107.93,107.9,107.93,12200.0,80.5169,80.5243,80.5019,80.5243,12200.0
2014-03-31 11:50:00,107.92,107.93,107.92,107.92,2300.0,80.5169,80.5243,80.5169,80.5169,2300.0
2014-03-31 12:00:00,107.92,107.92,107.88,107.92,21000.0,80.5169,80.5169,80.487,80.5169,21000.0
2014-03-31 12:10:00,107.92,107.93,107.91,107.92,24300.0,80.5169,80.5243,80.5094,80.5169,24300.0
2014-03-31 12:20:00,107.93,107.93,107.92,107.93,4800.0,80.5243,80.5243,80.5169,80.5243,4800.0
2014-03-31 12:30:00,107.92,107.94,107.92,107.94,58000.0,80.5169,80.5318,80.5169,80.5318,58000.0
2014-03-31 12:40:00,107.94,107.94,107.92,107.93,19100.0,80.5318,80.5318,80.5169,80.5243,19100.0
2014-03-31 12:50:00,107.92,107.95,107.92,107.95,17700.0,80.5169,80.5392,80.5169,80.5392,17700.0
2014-03-31 13:00:00,107.95,107.97,107.95,107.97,23600.0,80.5392,80.5542,80.5392,80.5542,23600.0
2014-03-31 13:10:00,107.97,107.97,107.95,107.96,29600.0,80.5542,80.5542,80.5392,80.5467,29600.0
2014-03-31 13:20:00,107.97,107.97,107.95,107.95,33400.0,80.5542,80.5542,80.5392,80.5392,33400.0
2014-03-31 13:30:00,107.95,107.98,107.95,107.97,4900.0,80.5392,80.5616,80.5392,80.5542,4900.0
2014-03-31 13:40:00,107.96,107.98,107.94,107.94,9800.0,80.5467,80.5616,80.5318,80.5318,9800.0
2014-03-31 13:50:00,107.95,107.95,107.92,107.94,35100.0,80.5392,80.5392,80.5169,80.5318,35100.0
2014-03-31 14:00:00,107.93,107.96,107.93,107.94,8700.0,80.5243,80.5467,80.5243,80.5318,8700.0
2014-03-31 14:10:00,107.95,107.97,107.94,107.97,111800.0,80.5392,80.5542,80.5318,80.5542,111800.0
2014-03-31 14:20:00,107.96,107.97,107.93,107.93,9800.0,80.5467,80.5542,80.5243,80.5243,9800.0
2014-03-31 14:30:00,107.93,107.96,107.92,107.94,12100.0,80.5243,80.5467,80.5169,80.5318,12100.0
2014-03-31 14:40:00,107.94,107.94,107.91,107.91,124900.0,80.5318,80.5318,80.5094,80.5094,124900.0
2014-03-31 14:50:00,107.91,107.94,107.91,107.93,68700.0,80.5094,80.5318,80.5094,80.5243,68700.0
2014-03-31 15:00:00,107.93,107.94,107.92,107.93,57100.0,80.5243,80.5318,80.5169,80.5243,57100.0
2014-03-31 15:10:00,107.93,107.94,107.92,107.93,75400.0,80.5243,80.5318,80.5169,80.5243,75400.0
2014-03-31 15:20:00,107.93,107.94,107.92,107.93,130300.0,80.5243,80.5318,80.5169,80.5243,130300.0
2014-03-31 15:30:00,107.92,107.93,107.91,107.91,8100.0,80.5169,80.5243,80.5094,80.5094,8100.0
2014-03-31 15:40:00,107.92,107.92,107.91,107.92,8800.0,80.5169,80.5169,80.5094,80.5169,8800.0
2014-03-31 15:50:00,107.92,107.94,107.9,107.93,96700.0,80.5169,80.5318,80.5019,80.5243,96700.0
2014-04-01 09:30:00,107.66,107.67,107.6,107.64,18000.0,80.4759,80.4834,80.4311,80.461,18000.0
2014-04-01 09:40:00,107.64,107.64,107.61,107.63,23700.0,80.461,80.461,80.4386,80.4535,23700.0
2014-04-01 09:50:00,107.64,107.66,107.62,107.65,10900.0,80.461,80.4759,80.446,80.4685,10900.0
2014-04-01 10:00:00,107.65,107.67,107.58,107.6,34800.0,80.4685,80.4834,80.4161,80.4311,34800.0
2014-04-01 10:10:00,107.59,107.62,107.59,107.62,41800.0,80.4236,80.446,80.4236,80.446,41800.0
2014-04-01 10:20:00,107.62,107.65,107.61,107.64,14100.0,80.446,80.4685,80.4386,80.461,14100.0
2014-04-01 10:30:00,107.61,107.63,107.6,107.61,22300.0,80.4386,80.4535,80.4311,80.4386,22300.0
2014-04-01 10:40:00,107.6,107.61,107.56,107.58,14300.0,80.4311,80.4386,80.4012,80.4161,14300.0
2014-04-01 10:50:00,107.59,107.6,107.56,107.59,3300.0,80.4236,80.4311,80.4012,80.4236,3300.0
2014-04-01 11:00:00,107.56,107.59,107.56,107.59,10600.0,80.4012,80.4236,80.4012,80.4236,10600.0
2014-04-01 11:10:00,107.59,107.64,107.59,107.62,5900.0,80.4236,80.461,80.4236,80.446,5900.0
2014-04-01 11:20:00,107.61,107.64,107.61,107.63,13100.0,80.4386,80.461,80.4386,80.4535,13100.0
2014-04-01 11:30:00,107.62,107.63,107.62,107.62,3400.0,80.446,80.4535,80.446,80.446,3400.0
2014-04-01 11:40:00,107.61,107.62,107.6,107.62,8500.0,80.4386,80.446,80.4311,80.446,8500.0
2014-04-01 11:50:00,107.61,107.62,107.6,107.61,11000.0,80.4386,80.446,80.4311,80.4386,11000.0
2014-04-01 12:00:00,107.61,107.64,107.61,107.64,15700.0,80.4386,80.461,80.4386,80.461,15700.0
2014-04-01 12:10:00,107.63,107.64,107.61,107.61,17700.0,80.4535,80.461,80.4386,80.4386,17700.0
2014-04-01 12:20:00,107.61,107.62,107.6,107.6,4800.0,80.4386,80.446,80.4311,80.4311,4800.0
2014-04-01 12:30:00,107.62,107.62,107.6,107.61,3300.0,80.446,80.446,80.4311,80.4386,3300.0
2014-04-01 12:40:00,107.6,107.62,107.6,107.62,3400.0,80.4311,80.446,80.4311,80.446,3400.0
2014-04-01 12:50:00,107.62,107.62,107.6,107.61,4400.0,80.446,80.446,80.4311,80.4386,4400.0
2014-04-01 13:00:00,107.6,107.63,107.6,107.6,5700.0,80.4311,80.4535,80.4311,80.4311,5700.0
2014-04-01 13:10:00,107.62,107.63,107.6,107.62,5700.0,80.446,80.4535,80.4311,80.446,5700.0
2014-04-01 13:20:00,107.61,107.62,107.6,107.61,1300.0,80.4386,80.446,80.4311,80.4386,1300.0
2014-04-01 13:30:00,107.6,107.63,107.6,107.62,5900.0,80.4311,80.4535,80.4311,80.446,5900.0
2014-04-01 13:40:00,107.61,107.62,107.59,107.62,6700.0,80.4386,80.446,80.4236,80.446,6700.0
2014-04-01 13:50:00,107.59,107.62,107.59,107.61,36000.0,80.4236,80.446,80.4236,80.4386,36000.0
2014-04-01 14:00:00,107.59,107.61,107.59,107.59,9700.0,80.4236,80.4386,80.4236,80.4236,9700.0
2014-04-01 14:10:00,107.6,107.61,107.59,107.6,26800.0,80.4311,80.4386,80.4236,80.4311,26800.0
2014-04-01 14:20:00,107.6,107.61,107.59,107.61,12500.0,80.4311,80.4386,80.4236,80.4386,12500.0
2014-04-01 14:30:00,107.61,107.61,107.59,107.61,50700.0,80.4386,80.4386,80.4236,80.4386,50700.0
2014-04-01 14:40:00,107.61,107.62,107.61,107.61,9800.0,80.4386,80.446,80.4386,80.4386,9800.0
2014-04-01 14:50:00,107.62,107.62,107.61,107.61,10500.0,80.446,80.446,80.4386,80.4386,10500.0
2014-04-01 15:00:00,107.61,107.61,107.6,107.61,3700.0,80.4386,80.4386,80.4311,80.4386,3700.0
2014-04-01 15:10:00,107.61,107.62,107.57,107.59,36800.0,80.4386,80.446,80.4087,80.4236,36800.0
2014-04-01 15:20:00,107.61,107.62,107.58,107.59,6700.0,80.4386,80.446,80.4161,80.4236,6700.0
2014-04-01 15:30:00,107.59,107.6,107.59,107.6,105100.0,80.4236,80.4311,80.4236,80.4311,105100.0
2014-04-01 15:40:00,107.59,107.6,107.57,107.57,20100.0,80.4236,80.4311,80.4087,80.4087,20100.0
2014-04-01 15:50:00,107.58,107.59,107.54,107.56,45000.0,80.4161,80.4236,80.3862,80.4012,45000.0
2014-04-02 09:30:00,107.35,107.49,107.35,107.48,15600.0,80.2442,80.3489,80.2442,80.3414,15600.0
2014-04-02 09:40:00,107.48,107.49,107.43,107.48,8000.0,80.3414,80.3489,80.304,80.3414,8000.0
2014-04-02 09:50:00,107.47,107.48,107.42,107.43,4600.0,80.3339,80.3414,80.2965,80.304,4600.0
2014-04-02 10:00:00,107.45,107.45,107.39,107.41,16600.0,80.319,80.319,80.2741,80.2891,16600.0
2014-04-02 10:10:00,107.41,107.44,107.41,107.42,6400.0,80.2891,80.3115,80.2891,80.2965,6400.0
2014-04-02 10:20:00,107.42,107.44,107.42,107.42,8000.0,80.2965,80.3115,80.2965,80.2965,8000.0
2014-04-02 10:30:00,107.42,107.42,107.39,107.42,7000.0,80.2965,80.2965,80.2741,80.2965,7000.0
2014-04-02 10:40:00,107.41,107.42,107.39,107.4,450600.0,80.2891,80.2965,80.2741,80.2816,450600.0
2014-04-02 10:50:00,107.4,107.41,107.39,107.4,2100.0,80.2816,80.2891,80.2741,80.2816,2100.0
2014-04-02 11:00:00,107.39,107.4,107.38,107.39,20400.0,80.2741,80.2816,80.2666,80.2741,20400.0
2014-04-02 11:10:00,107.39,107.4,107.38,107.39,1500.0,80.2741,80.2816,80.2666,80.2741,1500.0
2014-04-02 11:20:00,107.4,107.41,107.36,107.41,34500.0,80.2816,80.2891,80.2517,80.2891,34500.0
2014-04-02 11:30:00,107.41,107.42,107.39,107.42,14300.0,80.2891,80.2965,80.2741,80.2965,14300.0
2014-04-02 11:40:00,107.42,107.42,107.39,107.39,56000.0,80.2965,80.2965,80.2741,80.2741,56000.0
2014-04-02 11:50:00,107.41,107.41,107.39,107.4,57800.0,80.2891,80.2891,80.2741,80.2816,57800.0
2014-04-02 12:00:00,107.39,107.41,107.39,107.4,2700.0,80.2741,80.2891,80.2741,80.2816,2700.0
2014-04-02 12:10:00,107.4,107.43,107.4,107.4,10800.0,80.2816,80.304,80.2816,80.2816,10800.0
2014-04-02 12:20:00,107.41,107.41,107.41,107.41,1800.0,80.2891,80.2891,80.2891,80.2891,1800.0
2014-04-02 12:30:00,107.4,107.41,107.39,107.4,2900.0,80.2816,80.2891,80.2741,80.2816,2900.0
2014-04-02 12:40:00,107.39,107.41,107.39,107.4,1700.0,80.2741,80.2891,80.2741,80.2816,1700.0
2014-04-02 12:50:00,107.4,107.41,107.38,107.39,20100.0,80.2816,80.2891,80.2666,80.2741,20100.0
2014-04-02 13:00:00,107.39,107.39,107.38,107.39,68800.0,80.2741,80.2741,80.2666,80.2741,68800.0
2014-04-02 13:10:00,107.39,107.41,107.39,107.41,14300.0,80.2741,80.2891,80.2741,80.2891,14300.0
2014-04-02 13:20:00,107.41,107.42,107.4,107.41,45200.0,80.2891,80.2965,80.2816,80.2891,45200.0
2014-04-02 13:30:00,107.41,107.41,107.39,107.39,32200.0,80.2891,80.2891,80.2741,80.2741,32200.0
2014-04-02 13:40:00,107.41,107.41,107.4,107.4,6400.0,80.2891,80.2891,80.2816,80.2816,6400.0
2014-04-02 13:50:00,107.4,107.41,107.39,107.4,6700.0,80.2816,80.2891,80.2741,80.2816,6700.0
2014-04-02 14:00:00,107.39,107.4,107.37,107.38,71700.0,80.2741,80.2816,80.2592,80.2666,71700.0
2014-04-02 14:10:00,107.39,107.4,107.37,107.39,25500.0,80.2741,80.2816,80.2592,80.2741,25500.0
2014-04-02 14:20:00,107.39,107.39,107.35,107.37,102100.0,80.2741,80.2741,80.2442,80.2592,102100.0
2014-04-02 14:30:00,107.37,107.38,107.37,107.38,3100.0,80.2592,80.2666,80.2592,80.2666,3100.0
2014-04-02 14:40:00,107.37,107.38,107.36,107.36,24500.0,80.2592,80.2666,80.2517,80.2517,24500.0
2014-04-02 14:50:00,107.37,107.39,107.36,107.39,12000.0,80.2592,80.2741,80.2517,80.2741,12000.0
2014-04-02 15:00:00,107.39,107.39,107.35,107.35,6600.0,80.2741,80.2741,80.2442,80.2442,6600.0
2014-04-02 15:10:00,107.35,107.36,107.34,107.34,46900.0,80.2442,80.2517,80.2367,80.2367,46900.0
2014-04-02 15:20:00,107.34,107.35,107.33,107.35,8200.0,80.2367,80.2442,80.2293,80.2442,8200.0
2014-04-02 15:30:00,107.34,107.35,107.33,107.34,72200.0,80.2367,80.2442,80.2293,80.2367,72200.0
2014-04-02 15:40:00,107.34,107.37,107.33,107.37,37500.0,80.2367,80.2592,80.2293,80.2592,37500.0
2014-04-02 15:50:00,107.36,107.39,107.35,107.38,78400.0,80.2517,80.2741,80.2442,80.2666,78400.0
2014-04-03 09:30:00,107.46,107.46,107.43,107.45,23900.0,80.3264,80.3264,80.304,80.319,23900.0
2014-04-03 09:40:00,107.46,107.46,107.44,107.44,16400.0,80.3264,80.3264,80.3115,80.3115,16400.0
2014-04-03 09:50:00,107.44,107.45,107.42,107.43,4400.0,80.3115,80.319,80.2965,80.304,4400.0
2014-04-03 10:00:00,107.44,107.46,107.44,107.46,4300.0,80.3115,80.3264,80.3115,80.3264,4300.0
2014-04-03 10:10:00,107.47,107.49,107.45,107.49,4700.0,80.3339,80.3489,80.319,80.3489,4700.0
2014-04-03 10:20:00,107.49,107.5,107.48,107.49,20600.0,80.3489,80.3563,80.3414,80.3489,20600.0
2014-04-03 10:30:00,107.5,107.54,107.5,107.53,47500.0,80.3563,80.3862,80.3563,80.3788,47500.0
2014-04-03 10:40:00,107.54,107.54,107.5,107.52,22200.0,80.3862,80.3862,80.3563,80.3713,22200.0
2014-04-03 10:50:00,107.51,107.53,107.51,107.51,2000.0,80.3638,80.3788,80.3638,80.3638,2000.0
2014-04-03 11:00:00,107.5,107.51,107.5,107.51,3600.0,80.3563,80.3638,80.3563,80.3638,3600.0
2014-04-03 11:10:00,107.49,107.5,107.47,107.48,11400.0,80.3489,80.3563,80.3339,80.3414,11400.0
2014-04-03 11:20:00,107.47,107.49,107.47,107.48,6200.0,80.3339,80.3489,80.3339,80.3414,6200.0
2014-04-03 11:30:00,107.48,107.53,107.48,107.51,22300.0,80.3414,80.3788,80.3414,80.3638,22300.0
2014-04-03 11:40:00,107.49,107.5,107.48,107.5,7500.0,80.3489,80.3563,80.3414,80.3563,7500.0
2014-04-03 11:50:00,107.5,107.53,107.5,107.51,57800.0,80.3563,80.3788,80.3563,80.3638,57800.0
2014-04-03 12:00:00,107.51,107.53,107.49,107.49,7600.0,80.3638,80.3788,80.3489,80.3489,7600.0
2014-04-03 12:10:00,107.51,107.52,107.49,107.51,15500.0,80.3638,80.3713,80.3489,80.3638,15500.0
2014-04-03 12:20:00,107.53,107.54,107.5,107.51,17800.0,80.3788,80.3862,80.3563,80.3638,17800.0
2014-04-03 12:30:00,107.51,107.52,107.49,107.5,7400.0,80.3638,80.3713,80.3489,80.3563,7400.0
2014-04-03 12:40:00,107.5,107.51,107.49,107.49,14600.0,80.3563,80.3638,80.3489,80.3489,14600.0
2014-04-03 12:50:00,107.5,107.5,107.49,107.49,5500.0,80.3563,80.3563,80.3489,80.3489,5500.0
2014-04-03 13:00:00,107.49,107.5,107.48,107.49,16000.0,80.3489,80.3563,80.3414,80.3489,16000.0
2014-04-03 13:10:00,107.49,107.5,107.47,107.47,10300.0,80.3489,80.3563,80.3339,80.3339,10300.0
2014-04-03 13:20:00,107.47,107.48,107.47,107.48,32300.0,80.3339,80.3414,80.3339,80.3414,32300.0
2014-04-03 13:30:00,107.47,107.48,107.47,107.48,4200.0,80.3339,80.3414,80.3339,80.3414,4200.0
2014-04-03 13:40:00,107.47,107.48,107.47,107.47,3100.0,80.3339,80.3414,80.3339,80.3339,3100.0
2014-04-03 13:50:00,107.47,107.49,107.47,107.48,12700.0,80.3339,80.3489,80.3339,80.3414,12700.0
2014-04-03 14:00:00,107.5,107.5,107.48,107.49,6500.0,80.3563,80.3563,80.3414,80.3489,6500.0
2014-04-03 14:10:00,107.48,107.49,107.47,107.49,5000.0,80.3414,80.3489,80.3339,80.3489,5000.0
2014-04-03 14:20:00,107.49,107.49,107.47,107.49,7100.0,80.3489,80.3489,80.3339,80.3489,7100.0
2014-04-03 14:30:00,107.47,107.48,107.46,107.48,21200.0,80.3339,80.3414,80.3264,80.3414,21200.0
2014-04-03 14:40:00,107.48,107.48,107.46,107.47,53300.0,80.3414,80.3414,80.3264,80.3339,53300.0
2014-04-03 14:50:00,107.47,107.47,107.45,107.45,35100.0,80.3339,80.3339,80.319,80.319,35100.0
2014-04-03 15:00:00,107.45,107.46,107.45,107.45,43000.0,80.319,80.3264,80.319,80.319,43000.0
2014-04-03 15:10:00,107.46,107.46,107.43,107.44,37500.0,80.3264,80.3264,80.304,80.3115,37500.0
2014-04-03 15:20:00,107.44,107.45,107.42,107.43,45400.0,80.3115,80.319,80.2965,80.304,45400.0
2014-04-03 15:30:00,107.43,107.43,107.42,107.43,58600.0,80.304,80.304,80.2965,80.304,58600.0
2014-04-03 15:40:00,107.42,107.44,107.42,107.42,96700.0,80.2965,80.3115,80.2965,80.2965,96700.0
2014-04-03 15:50:00,107.42,107.43,107.39,107.41,196200.0,80.2965,80.304,80.2741,80.2891,196200.0
2014-04-04 09:30:00,107.66,107.71,107.65,107.68,32700.0,80.4759,80.5133,80.4685,80.4909,32700.0
2014-04-04 09:40:00,107.68,107.72,107.68,107.72,22800.0,80.4909,80.5208,80.4909,80.5208,22800.0
2014-04-04 09:50:00,107.72,107.73,107.69,107.7,18300.0,80.5208,80.5283,80.4984,80.5058,18300.0
2014-04-04 10:00:00,107.7,107.71,107.66,107.67,27700.0,80.5058,80.5133,80.4759,80.4834,27700.0
2014-04-04 10:10:00,107.67,107.69,107.66,107.69,9600.0,80.4834,80.4984,80.4759,80.4984,9600.0
2014-04-04 10:20:00,107.69,107.72,107.68,107.72,13300.0,80.4984,80.5208,80.4909,80.5208,13300.0
2014-04-04 10:30:00,107.72,107.74,107.71,107.74,15000.0,80.5208,80.5357,80.5133,80.5357,15000.0
2014-04-04 10:40:00,107.73,107.77,107.73,107.75,24400.0,80.5283,80.5582,80.5283,80.5432,24400.0
2014-04-04 10:50:00,107.75,107.79,107.75,107.78,20100.0,80.5432,80.5731,80.5432,80.5656,20100.0
2014-04-04 11:00:00,107.79,107.82,107.78,107.81,23600.0,80.5731,80.5955,80.5656,80.5881,23600.0
2014-04-04 11:10:00,107.82,107.82,107.8,107.82,25500.0,80.5955,80.5955,80.5806,80.5955,25500.0
2014-04-04 11:20:00,107.81,107.85,107.78,107.83,42200.0,80.5881,80.618,80.5656,80.603,42200.0
2014-04-04 11:30:00,107.83,107.83,107.79,107.81,36300.0,80.603,80.603,80.5731,80.5881,36300.0
2014-04-04 11:40:00,107.8,107.85,107.78,107.85,63700.0,80.5806,80.618,80.5656,80.618,63700.0
2014-04-04 11:50:00,107.84,107.84,107.79,107.8,26800.0,80.6105,80.6105,80.5731,80.5806,26800.0
2014-04-04 12:00:00,107.79,107.83,107.79,107.83,8900.0,80.5731,80.603,80.5731,80.603,8900.0
2014-04-04 12:10:00,107.83,107.84,107.8,107.82,32600.0,80.603,80.6105,80.5806,80.5955,32600.0
2014-04-04 12:20:00,107.82,107.82,107.8,107.81,16500.0,80.5955,80.5955,80.5806,80.5881,16500.0
2014-04-04 12:30:00,107.82,107.83,107.81,107.83,18900.0,80.5955,80.603,80.5881,80.603,18900.0
2014-04-04 12:40:00,107.82,107.84,107.82,107.84,15700.0,80.5955,80.6105,80.5955,80.6105,15700.0
2014-04-04 12:50:00,107.84,107.85,107.82,107.85,27300.0,80.6105,80.618,80.5955,80.618,27300.0
2014-04-04 13:00:00,107.84,107.85,107.82,107.82,13200.0,80.6105,80.618,80.5955,80.5955,13200.0
2014-04-04 13:10:00,107.83,107.83,107.81,107.81,9000.0,80.603,80.603,80.5881,80.5881,9000.0
2014-04-04 13:20:00,107.82,107.85,107.81,107.84,21300.0,80.5955,80.618,80.5881,80.6105,21300.0
2014-04-04 13:30:00,107.84,107.85,107.81,107.84,35800.0,80.6105,80.618,80.5881,80.6105,35800.0
2014-04-04 13:40:00,107.83,107.83,107.79,107.8,14000.0,80.603,80.603,80.5731,80.5806,14000.0
2014-04-04 13:50:00,107.79,107.81,107.79,107.8,20400.0,80.5731,80.5881,80.5731,80.5806,20400.0
2014-04-04 14:00:00,107.79,107.8,107.79,107.79,27400.0,80.5731,80.5806,80.5731,80.5731,27400.0
2014-04-04 14:10:00,107.8,107.81,107.79,107.8,25300.0,80.5806,80.5881,80.5731,80.5806,25300.0
2014-04-04 14:20:00,107.81,107.82,107.8,107.82,8400.0,80.5881,80.5955,80.5806,80.5955,8400.0
2014-04-04 14:30:00,107.82,107.83,107.81,107.81,20200.0,80.5955,80.603,80.5881,80.5881,20200.0
2014-04-04 14:40:00,107.81,107.83,107.81,107.82,14300.0,80.5881,80.603,80.5881,80.5955,14300.0
2014-04-04 14:50:00,107.82,107.84,107.81,107.84,17900.0,80.5955,80.6105,80.5881,80.6105,17900.0
2014-04-04 15:00:00,107.84,107.85,107.84,107.84,13100.0,80.6105,80.618,80.6105,80.6105,13100.0
2014-04-04 15:10:00,107.85,107.85,107.81,107.82,13500.0,80.618,80.618,80.5881,80.5955,13500.0
2014-04-04 15:20:00,107.81,107.82,107.79,107.81,14200.0,80.5881,80.5955,80.5731,80.5881,14200.0
2014-04-04 15:30:00,107.82,107.82,107.8,107.82,15400.0,80.5955,80.5955,80.5806,80.5955,15400.0
2014-04-04 15:40:00,107.82,107.83,107.81,107.82,16800.0,80.5955,80.603,80.5881,80.5955,16800.0
2014-04-04 15:50:00,107.82,107.83,107.78,107.79,115400.0,80.5955,80.603,80.5656,80.5731,115400.0
2014-04-07 09:30:00,107.94,107.94,107.89,107.93,31500.0,80.6852,80.6852,80.6479,80.6778,31500.0
2014-04-07 09:40:00,107.92,107.97,107.91,107.95,37100.0,80.6703,80.7077,80.6628,80.6927,37100.0
2014-04-07 09:50:00,107.96,107.96,107.91,107.92,9800.0,80.7002,80.7002,80.6628,80.6703,9800.0
2014-04-07 10:00:00,107.91,107.95,107.91,107.93,11100.0,80.6628,80.6927,80.6628,80.6778,11100.0
2014-04-07 10:10:00,107.93,107.94,107.92,107.94,5500.0,80.6778,80.6852,80.6703,80.6852,5500.0
2014-04-07 10:20:00,107.94,107.96,107.93,107.94,5100.0,80.6852,80.7002,80.6778,80.6852,5100.0
2014-04-07 10:30:00,107.94,107.96,107.93,107.96,7900.0,80.6852,80.7002,80.6778,80.7002,7900.0
2014-04-07 10:40:00,107.96,107.96,107.94,107.94,11300.0,80.7002,80.7002,80.6852,80.6852,11300.0
2014-04-07 10:50:00,107.96,107.98,107.95,107.98,13800.0,80.7002,80.7151,80.6927,80.7151,13800.0
2014-04-07 11:00:00,107.96,107.98,107.95,107.98,6200.0,80.7002,80.7151,80.6927,80.7151,6200.0
2014-04-07 11:10:00,107.95,108.02,107.95,107.98,15800.0,80.6927,80.745,80.6927,80.7151,15800.0
2014-04-07 11:20:00,108.02,108.04,108.0,108.04,15800.0,80.745,80.76,80.7301,80.76,15800.0
2014-04-07 11:30:00,108.02,108.03,108.0,108.02,16000.0,80.745,80.7525,80.7301,80.745,16000.0
2014-04-07 11:40:00,107.99,108.04,107.99,108.03,2000.0,80.7226,80.76,80.7226,80.7525,2000.0
2014-04-07 11:50:00,108.01,108.03,108.0,108.03,23700.0,80.7376,80.7525,80.7301,80.7525,23700.0
2014-04-07 12:00:00,108.04,108.05,108.04,108.05,2400.0,80.76,80.7675,80.76,80.7675,2400.0
2014-04-07 12:10:00,108.04,108.06,108.03,108.06,3100.0,80.76,80.7749,80.7525,80.7749,3100.0
2014-04-07 12:20:00,108.05,108.06,108.0,108.01,2800.0,80.7675,80.7749,80.7301,80.7376,2800.0
2014-04-07 12:30:00,108.02,108.02,108.0,108.0,6600.0,80.745,80.745,80.7301,80.7301,6600.0
2014-04-07 12:40:00,108.01,108.01,107.98,108.0,4600.0,80.7376,80.7376,80.7151,80.7301,4600.0
2014-04-07 12:50:00,107.98,108.0,107.97,107.99,6800.0,80.7151,80.7301,80.7077,80.7226,6800.0
2014-04-07 13:00:00,107.99,108.02,107.97,108.0,7800.0,80.7226,80.745,80.7077,80.7301,7800.0
2014-04-07 13:10:00,108.01,108.03,108.0,108.01,3200.0,80.7376,80.7525,80.7301,80.7376,3200.0
2014-04-07 13:20:00,108.01,108.04,108.0,108.02,39100.0,80.7376,80.76,80.7301,80.745,39100.0
2014-04-07 13:30:00,108.02,108.05,108.01,108.02,16500.0,80.745,80.7675,80.7376,80.745,16500.0
2014-04-07 13:40:00,108.02,108.05,108.02,108.03,2200.0,80.745,80.7675,80.745,80.7525,2200.0
2014-04-07 13:50:00,108.04,108.05,108.02,108.03,5800.0,80.76,80.7675,80.745,80.7525,5800.0
2014-04-07 14:00:00,108.04,108.04,108.03,108.04,1700.0,80.76,80.76,80.7525,80.76,1700.0
2014-04-07 14:10:00,108.04,108.05,108.02,108.04,6600.0,80.76,80.7675,80.745,80.76,6600.0
2014-04-07 14:20:00,108.02,108.04,108.02,108.02,5600.0,80.745,80.76,80.745,80.745,5600.0
2014-04-07 14:30:00,108.05,108.05,108.02,108.04,7300.0,80.7675,80.7675,80.745,80.76,7300.0
2014-04-07 14:40:00,108.03,108.04,108.01,108.04,9800.0,80.7525,80.76,80.7376,80.76,9800.0
2014-04-07 14:50:00,108.03,108.04,108.01,108.01,13500.0,80.7525,80.76,80.7376,80.7376,13500.0
2014-04-07 15:00:00,108.01,108.03,108.01,108.01,6600.0,80.7376,80.7525,80.7376,80.7376,6600.0
2014-04-07 15:10:00,108.01,108.02,107.99,108.01,109000.0,80.7376,80.745,80.7226,80.7376,109000.0
2014-04-07 15:20:00,108.0,108.01,107.99,108.0,9700.0,80.7301,80.7376,80.7226,80.7301,9700.0
2014-04-07 15:30:00,108.0,108.0,107.98,108.0,1300.0,80.7301,80.7301,80.7151,80.7301,1300.0
2014-04-07 15:40:00,107.98,108.0,107.98,107.98,8900.0,80.7151,80.7301,80.7151,80.7151,8900.0
2014-04-07 15:50:00,107.98,107.98,107.95,107.96,109200.0,80.7151,80.7151,80.6927,80.7002,109200.0
2014-04-08 09:30:00,107.98,108.03,107.97,107.97,17300.0,80.7151,80.7525,80.7077,80.7077,17300.0
2014-04-08 09:40:00,107.97,107.98,107.95,107.98,6800.0,80.7077,80.7151,80.6927,80.7151,6800.0
2014-04-08 09:50:00,107.98,108.0,107.96,107.99,9600.0,80.7151,80.7301,80.7002,80.7226,9600.0
2014-04-08 10:00:00,108.0,108.0,107.94,107.95,30700.0,80.7301,80.7301,80.6852,80.6927,30700.0
2014-04-08 10:10:00,107.96,107.97,107.93,107.93,13900.0,80.7002,80.7077,80.6778,80.6778,13900.0
2014-04-08 10:20:00,107.94,107.99,107.94,107.98,7300.0,80.6852,80.7226,80.6852,80.7151,7300.0
2014-04-08 10:30:00,107.98,108.0,107.97,107.99,103900.0,80.7151,80.7301,80.7077,80.7226,103900.0
2014-04-08 10:40:00,107.99,108.02,107.99,108.01,21300.0,80.7226,80.745,80.7226,80.7376,21300.0
2014-04-08 10:50:00,108.01,108.01,108.0,108.0,68200.0,80.7376,80.7376,80.7301,80.7301,68200.0
2014-04-08 11:00:00,108.0,108.01,107.99,107.99,16600.0,80.7301,80.7376,80.7226,80.7226,16600.0
2014-04-08 11:10:00,108.0,108.02,107.99,108.01,7100.0,80.7301,80.745,80.7226,80.7376,7100.0
2014-04-08 11:20:00,108.01,108.03,108.0,108.03,13100.0,80.7376,80.7525,80.7301,80.7525,13100.0
2014-04-08 11:30:00,108.04,108.05,108.03,108.04,30800.0,80.76,80.7675,80.7525,80.76,30800.0
2014-04-08 11:40:00,108.04,108.05,108.03,108.05,1400.0,80.76,80.7675,80.7525,80.7675,1400.0
2014-04-08 11:50:00,108.05,108.08,108.05,108.05,17500.0,80.7675,80.7899,80.7675,80.7675,17500.0
2014-04-08 12:00:00,108.06,108.06,108.05,108.06,3600.0,80.7749,80.7749,80.7675,80.7749,3600.0
2014-04-08 12:10:00,108.06,108.06,108.05,108.06,5500.0,80.7749,80.7749,80.7675,80.7749,5500.0
2014-04-08 12:20:00,108.06,108.06,108.05,108.05,3900.0,80.7749,80.7749,80.7675,80.7675,3900.0
2014-04-08 12:30:00,108.06,108.06,108.05,108.06,4500.0,80.7749,80.7749,80.7675,80.7749,4500.0
2014-04-08 12:40:00,108.06,108.07,108.05,108.07,12000.0,80.7749,80.7824,80.7675,80.7824,12000.0
2014-04-08 12:50:00,108.05,108.07,108.05,108.06,3400.0,80.7675,80.7824,80.7675,80.7749,3400.0
2014-04-08 13:00:00,108.06,108.1,108.06,108.1,6000.0,80.7749,80.8048,80.7749,80.8048,6000.0
2014-04-08 13:10:00,108.08,108.09,108.07,108.08,5200.0,80.7899,80.7974,80.7824,80.7899,5200.0
2014-04-08 13:20:00,108.08,108.08,108.06,108.08,13000.0,80.7899,80.7899,80.7749,80.7899,13000.0
2014-04-08 13:30:00,108.07,108.09,108.06,108.06,45600.0,80.7824,80.7974,80.7749,80.7749,45600.0
2014-04-08 13:40:00,108.07,108.08,108.06,108.08,10700.0,80.7824,80.7899,80.7749,80.7899,10700.0
2014-04-08 13:50:00,108.07,108.08,108.06,108.07,11600.0,80.7824,80.7899,80.7749,80.7824,11600.0
2014-04-08 14:00:00,108.06,108.08,108.06,108.07,71200.0,80.7749,80.7899,80.7749,80.7824,71200.0
2014-04-08 14:10:00,108.07,108.13,108.07,108.13,51000.0,80.7824,80.8273,80.7824,80.8273,51000.0
2014-04-08 14:20:00,108.12,108.15,108.11,108.12,88200.0,80.8198,80.8422,80.8123,80.8198,88200.0
2014-04-08 14:30:00,108.12,108.12,108.1,108.12,15500.0,80.8198,80.8198,80.8048,80.8198,15500.0
2014-04-08 14:40:00,108.11,108.13,108.11,108.12,12500.0,80.8123,80.8273,80.8123,80.8198,12500.0
2014-04-08 14:50:00,108.13,108.13,108.12,108.13,14600.0,80.8273,80.8273,80.8198,80.8273,14600.0
2014-04-08 15:00:00,108.12,108.14,108.12,108.13,36000.0,80.8198,80.8347,80.8198,80.8273,36000.0
2014-04-08 15:10:00,108.13,108.14,108.12,108.14,11400.0,80.8273,80.8347,80.8198,80.8347,11400.0
2014-04-08 15:20:00,108.12,108.13,108.11,108.11,47600.0,80.8198,80.8273,80.8123,80.8123,47600.0
2014-04-08 15:30:00,108.12,108.12,108.11,108.11,19300.0,80.8198,80.8198,80.8123,80.8123,19300.0
2014-04-08 15:40:00,108.12,108.12,108.08,108.09,8300.0,80.8198,80.8198,80.7899,80.7974,8300.0
2014-04-08 15:50:00,108.09,108.1,108.07,108.08,76800.0,80.7974,80.8048,80.7824,80.7899,76800.0
2014-04-09 09:30:00,108.0,108.0,107.93,107.99,50500.0,80.7301,80.7301,80.6778,80.7226,50500.0
2014-04-09 09:40:00,107.99,108.01,107.97,108.01,5700.0,80.7226,80.7376,80.7077,80.7376,5700.0
2014-04-09 09:50:00,108.01,108.02,107.98,108.02,8400.0,80.7376,80.745,80.7151,80.745,8400.0
2014-04-09 10:00:00,108.03,108.03,108.0,108.0,2700.0,80.7525,80.7525,80.7301,80.7301,2700.0
2014-04-09 10:10:00,108.01,108.03,108.0,108.0,1400.0,80.7376,80.7525,80.7301,80.7301,1400.0
2014-04-09 10:20:00,107.99,108.02,107.97,108.01,33600.0,80.7226,80.745,80.7077,80.7376,33600.0
2014-04-09 10:30:00,108.01,108.02,107.99,108.0,4800.0,80.7376,80.745,80.7226,80.7301,4800.0
2014-04-09 10:40:00,107.99,108.02,107.98,108.02,5200.0,80.7226,80.745,80.7151,80.745,5200.0
2014-04-09 10:50:00,108.02,108.04,108.0,108.01,8800.0,80.745,80.76,80.7301,80.7376,8800.0
2014-04-09 11:00:00,108.03,108.05,108.01,108.04,9500.0,80.7525,80.7675,80.7376,80.76,9500.0
2014-04-09 11:10:00,108.04,108.05,108.01,108.02,8600.0,80.76,80.7675,80.7376,80.745,8600.0
2014-04-09 11:20:00,108.02,108.03,107.99,108.02,22000.0,80.745,80.7525,80.7226,80.745,22000.0
2014-04-09 11:30:00,108.0,108.02,108.0,108.01,9100.0,80.7301,80.745,80.7301,80.7376,9100.0
2014-04-09 11:40:00,108.02,108.02,107.99,107.99,9600.0,80.745,80.745,80.7226,80.7226,9600.0
2014-04-09 11:50:00,107.99,108.02,107.99,108.0,5300.0,80.7226,80.745,80.7226,80.7301,5300.0
2014-04-09 12:00:00,108.0,108.02,107.97,108.02,6300.0,80.7301,80.745,80.7077,80.745,6300.0
2014-04-09 12:10:00,108.01,108.01,107.99,107.99,14300.0,80.7376,80.7376,80.7226,80.7226,14300.0
2014-04-09 12:20:00,107.99,108.01,107.97,107.97,13500.0,80.7226,80.7376,80.7077,80.7077,13500.0
2014-04-09 12:30:00,107.98,107.99,107.97,107.97,1600.0,80.7151,80.7226,80.7077,80.7077,1600.0
2014-04-09 12:40:00,107.99,108.01,107.97,108.01,3300.0,80.7226,80.7376,80.7077,80.7376,3300.0
2014-04-09 12:50:00,107.99,108.02,107.98,108.02,1100.0,80.7226,80.745,80.7151,80.745,1100.0
2014-04-09 13:00:00,108.02,108.02,107.98,107.98,27300.0,80.745,80.745,80.7151,80.7151,27300.0
2014-04-09 13:10:00,107.99,108.01,107.95,107.95,6100.0,80.7226,80.7376,80.6927,80.6927,6100.0
2014-04-09 13:20:00,107.96,107.99,107.94,107.97,56200.0,80.7002,80.7226,80.6852,80.7077,56200.0
2014-04-09 13:30:00,107.97,107.97,107.96,107.97,4300.0,80.7077,80.7077,80.7002,80.7077,4300.0
2014-04-09 13:40:00,107.97,107.98,107.95,107.97,1600.0,80.7077,80.7151,80.6927,80.7077,1600.0
2014-04-09 13:50:00,107.98,108.0,107.97,107.97,15400.0,80.7151,80.7301,80.7077,80.7077,15400.0
2014-04-09 14:00:00,107.99,108.14,107.99,108.09,110000.0,80.7226,80.8347,80.7226,80.7974,110000.0
2014-04-09 14:10:00,108.09,108.11,108.07,108.11,31400.0,80.7974,80.8123,80.7824,80.8123,31400.0
2014-04-09 14:20:00,108.11,108.21,108.11,108.16,11800.0,80.8123,80.8871,80.8123,80.8497,11800.0
2014-04-09 14:30:00,108.17,108.17,108.13,108.13,27800.0,80.8572,80.8572,80.8273,80.8273,27800.0
2014-04-09 14:40:00,108.14,108.16,108.09,108.09,182300.0,80.8347,80.8497,80.7974,80.7974,182300.0
2014-04-09 14:50:00,108.1,108.14,108.09,108.12,14900.0,80.8048,80.8347,80.7974,80.8198,14900.0
2014-04-09 15:00:00,108.13,108.13,108.1,108.12,20500.0,80.8273,80.8273,80.8048,80.8198,20500.0
2014-04-09 15:10:00,108.12,108.13,108.1,108.1,13300.0,80.8198,80.8273,80.8048,80.8048,13300.0
2014-04-09 15:20:00,108.11,108.11,108.07,108.09,16800.0,80.8123,80.8123,80.7824,80.7974,16800.0
2014-04-09 15:30:00,108.1,108.1,108.06,108.07,28100.0,80.8048,80.8048,80.7749,80.7824,28100.0
2014-04-09 15:40:00,108.06,108.11,108.06,108.09,42000.0,80.7749,80.8123,80.7749,80.7974,42000.0
2014-04-09 15:50:00,108.1,108.11,108.07,108.07,130900.0,80.8048,80.8123,80.7824,80.7824,130900.0
2014-04-10 09:30:00,108.17,108.21,108.15,108.2,43900.0,80.8572,80.8871,80.8422,80.8796,43900.0
2014-04-10 09:40:00,108.2,108.22,108.19,108.19,8400.0,80.8796,80.8945,80.8721,80.8721,8400.0
2014-04-10 09:50:00,108.18,108.23,108.18,108.23,5300.0,80.8646,80.902,80.8646,80.902,5300.0
2014-04-10 10:00:00,108.23,108.23,108.19,108.19,12600.0,80.902,80.902,80.8721,80.8721,12600.0
2014-04-10 10:10:00,108.21,108.25,108.19,108.25,20300.0,80.8871,80.917,80.8721,80.917,20300.0
2014-04-10 10:20:00,108.23,108.26,108.23,108.24,16900.0,80.902,80.9244,80.902,80.9095,16900.0
2014-04-10 10:30:00,108.26,108.28,108.25,108.28,900.0,80.9244,80.9394,80.917,80.9394,900.0
2014-04-10 10:40:00,108.27,108.3,108.26,108.29,5900.0,80.9319,80.9543,80.9244,80.9469,5900.0
2014-04-10 10:50:00,108.3,108.31,108.28,108.3,3600.0,80.9543,80.9618,80.9394,80.9543,3600.0
2014-04-10 11:00:00,108.31,108.34,108.3,108.34,24300.0,80.9618,80.9842,80.9543,80.9842,24300.0
2014-04-10 11:10:00,108.35,108.38,108.34,108.35,55400.0,80.9917,81.0141,80.9842,80.9917,55400.0
2014-04-10 11:20:00,108.35,108.43,108.35,108.39,10900.0,80.9917,81.0515,80.9917,81.0216,10900.0
2014-04-10 11:30:00,108.41,108.41,108.37,108.39,41800.0,81.0366,81.0366,81.0067,81.0216,41800.0
2014-04-10 11:40:00,108.36,108.37,108.34,108.37,4400.0,80.9992,81.0067,80.9842,81.0067,4400.0
2014-04-10 11:50:00,108.39,108.42,108.38,108.4,13000.0,81.0216,81.044,81.0141,81.0291,13000.0
2014-04-10 12:00:00,108.41,108.42,108.4,108.4,11900.0,81.0366,81.044,81.0291,81.0291,11900.0
2014-04-10 12:10:00,108.42,108.44,108.41,108.43,96100.0,81.044,81.059,81.0366,81.0515,96100.0
2014-04-10 12:20:00,108.42,108.44,108.39,108.4,8000.0,81.044,81.059,81.0216,81.0291,8000.0
2014-04-10 12:30:00,108.4,108.42,108.38,108.38,23000.0,81.0291,81.044,81.0141,81.0141,23000.0
2014-04-10 12:40:00,108.38,108.41,108.38,108.41,20200.0,81.0141,81.0366,81.0141,81.0366,20200.0
2014-04-10 12:50:00,108.4,108.42,108.38,108.4,18400.0,81.0291,81.044,81.0141,81.0291,18400.0
2014-04-10 13:00:00,108.41,108.41,108.36,108.4,14000.0,81.0366,81.0366,80.9992,81.0291,14000.0
2014-04-10 13:10:00,108.4,108.46,108.4,108.46,63600.0,81.0291,81.0739,81.0291,81.0739,63600.0
2014-04-10 13:20:00,108.46,108.49,108.45,108.48,51500.0,81.0739,81.0964,81.0665,81.0889,51500.0
2014-04-10 13:30:00,108.45,108.46,108.43,108.45,35900.0,81.0665,81.0739,81.0515,81.0665,35900.0
2014-04-10 13:40:00,108.45,108.47,108.43,108.45,6200.0,81.0665,81.0814,81.0515,81.0665,6200.0
2014-04-10 13:50:00,108.43,108.44,108.4,108.41,26600.0,81.0515,81.059,81.0291,81.0366,26600.0
2014-04-10 14:00:00,108.4,108.42,108.39,108.4,20600.0,81.0291,81.044,81.0216,81.0291,20600.0
2014-04-10 14:10:00,108.4,108.41,108.38,108.39,60600.0,81.0291,81.0366,81.0141,81.0216,60600.0
2014-04-10 14:20:00,108.4,108.41,108.4,108.41,5900.0,81.0291,81.0366,81.0291,81.0366,5900.0
2014-04-10 14:30:00,108.41,108.43,108.4,108.42,14300.0,81.0366,81.0515,81.0291,81.044,14300.0
2014-04-10 14:40:00,108.41,108.42,108.39,108.39,12200.0,81.0366,81.044,81.0216,81.0216,12200.0
2014-04-10 14:50:00,108.4,108.43,108.4,108.43,11200.0,81.0291,81.0515,81.0291,81.0515,11200.0
2014-04-10 15:00:00,108.41,108.43,108.41,108.41,9000.0,81.0366,81.0515,81.0366,81.0366,9000.0
2014-04-10 15:10:00,108.42,108.42,108.39,108.4,15600.0,81.044,81.044,81.0216,81.0291,15600.0
2014-04-10 15:20:00,108.42,108.42,108.4,108.41,13500.0,81.044,81.044,81.0291,81.0366,13500.0
2014-04-10 15:30:00,108.4,108.41,108.36,108.4,32100.0,81.0291,81.0366,80.9992,81.0291,32100.0
2014-04-10 15:40:00,108.39,108.4,108.37,108.38,21300.0,81.0216,81.0291,81.0067,81.0141,21300.0
2014-04-10 15:50:00,108.39,108.39,108.33,108.34,57600.0,81.0216,81.0216,80.9768,80.9842,57600.0
2014-04-11 09:30:00,108.58,108.58,108.51,108.54,64100.0,81.1636,81.1636,81.1113,81.1337,64100.0
2014-04-11 09:40:00,108.53,108.53,108.5,108.52,31900.0,81.1263,81.1263,81.1038,81.1188,31900.0
2014-04-11 09:50:00,108.52,108.52,108.47,108.48,10800.0,81.1188,81.1188,81.0814,81.0889,10800.0
2014-04-11 10:00:00,108.49,108.52,108.47,108.51,17800.0,81.0964,81.1188,81.0814,81.1113,17800.0
2014-04-11 10:10:00,108.51,108.53,108.5,108.52,12900.0,81.1113,81.1263,81.1038,81.1188,12900.0
2014-04-11 10:20:00,108.51,108.51,108.47,108.47,6000.0,81.1113,81.1113,81.0814,81.0814,6000.0
2014-04-11 10:30:00,108.48,108.5,108.46,108.49,76400.0,81.0889,81.1038,81.0739,81.0964,76400.0
2014-04-11 10:40:00,108.49,108.5,108.47,108.48,8700.0,81.0964,81.1038,81.0814,81.0889,8700.0
2014-04-11 10:50:00,108.48,108.49,108.44,108.44,8900.0,81.0889,81.0964,81.059,81.059,8900.0
2014-04-11 11:00:00,108.45,108.47,108.45,108.47,8500.0,81.0665,81.0814,81.0665,81.0814,8500.0
2014-04-11 11:10:00,108.47,108.48,108.41,108.42,8800.0,81.0814,81.0889,81.0366,81.044,8800.0
2014-04-11 11:20:00,108.42,108.44,108.42,108.42,7600.0,81.044,81.059,81.044,81.044,7600.0
2014-04-11 11:30:00,108.42,108.47,108.42,108.45,16200.0,81.044,81.0814,81.044,81.0665,16200.0
2014-04-11 11:40:00,108.45,108.49,108.44,108.48,46700.0,81.0665,81.0964,81.059,81.0889,46700.0
2014-04-11 11:50:00,108.47,108.48,108.46,108.46,13900.0,81.0814,81.0889,81.0739,81.0739,13900.0
2014-04-11 12:00:00,108.47,108.47,108.43,108.45,37800.0,81.0814,81.0814,81.0515,81.0665,37800.0
2014-04-11 12:10:00,108.45,108.48,108.44,108.47,24400.0,81.0665,81.0889,81.059,81.0814,24400.0
2014-04-11 12:20:00,108.48,108.48,108.45,108.46,26300.0,81.0889,81.0889,81.0665,81.0739,26300.0
2014-04-11 12:30:00,108.45,108.46,108.44,108.44,14500.0,81.0665,81.0739,81.059,81.059,14500.0
2014-04-11 12:40:00,108.44,108.47,108.44,108.45,19100.0,81.059,81.0814,81.059,81.0665,19100.0
2014-04-11 12:50:00,108.45,108.47,108.44,108.45,21900.0,81.0665,81.0814,81.059,81.0665,21900.0
2014-04-11 13:00:00,108.45,108.46,108.43,108.45,11800.0,81.0665,81.0739,81.0515,81.0665,11800.0
2014-04-11 13:10:00,108.45,108.47,108.45,108.47,14100.0,81.0665,81.0814,81.0665,81.0814,14100.0
2014-04-11 13:20:00,108.47,108.5,108.46,108.49,42800.0,81.0814,81.1038,81.0739,81.0964,42800.0
2014-04-11 13:30:00,108.49,108.5,108.47,108.47,29000.0,81.0964,81.1038,81.0814,81.0814,29000.0
2014-04-11 13:40:00,108.47,108.47,108.46,108.46,17800.0,81.0814,81.0814,81.0739,81.0739,17800.0
2014-04-11 13:50:00,108.47,108.49,108.46,108.48,24000.0,81.0814,81.0964,81.0739,81.0889,24000.0
2014-04-11 14:00:00,108.49,108.49,108.47,108.48,33100.0,81.0964,81.0964,81.0814,81.0889,33100.0
2014-04-11 14:10:00,108.47,108.52,108.47,108.51,57000.0,81.0814,81.1188,81.0814,81.1113,57000.0
2014-04-11 14:20:00,108.51,108.51,108.48,108.5,46300.0,81.1113,81.1113,81.0889,81.1038,46300.0
2014-04-11 14:30:00,108.5,108.51,108.49,108.49,15600.0,81.1038,81.1113,81.0964,81.0964,15600.0
2014-04-11 14:40:00,108.5,108.5,108.49,108.5,11000.0,81.1038,81.1038,81.0964,81.1038,11000.0
2014-04-11 14:50:00,108.5,108.51,108.47,108.5,23800.0,81.1038,81.1113,81.0814,81.1038,23800.0
2014-04-11 15:00:00,108.5,108.51,108.47,108.47,9600.0,81.1038,81.1113,81.0814,81.0814,9600.0
2014-04-11 15:10:00,108.48,108.48,108.47,108.47,5400.0,81.0889,81.0889,81.0814,81.0814,5400.0
2014-04-11 15:20:00,108.47,108.48,108.45,108.45,20500.0,81.0814,81.0889,81.0665,81.0665,20500.0
2014-04-11 15:30:00,108.46,108.5,108.45,108.47,11200.0,81.0739,81.1038,81.0665,81.0814,11200.0
2014-04-11 15:40:00,108.47,108.47,108.46,108.47,16900.0,81.0814,81.0814,81.0739,81.0814,16900.0
2014-04-11 15:50:00,108.47,108.47,108.42,108.43,183200.0,81.0814,81.0814,81.044,81.0515,183200.0
2014-04-14 09:30:00,108.43,108.45,108.4,108.43,18500.0,81.0515,81.0665,81.0291,81.0515,18500.0
2014-04-14 09:40:00,108.43,108.49,108.43,108.48,18800.0,81.0515,81.0964,81.0515,81.0889,18800.0
2014-04-14 09:50:00,108.47,108.5,108.47,108.5,29000.0,81.0814,81.1038,81.0814,81.1038,29000.0
2014-04-14 10:00:00,108.5,108.5,108.46,108.46,22900.0,81.1038,81.1038,81.0739,81.0739,22900.0
2014-04-14 10:10:00,108.46,108.47,108.46,108.47,13300.0,81.0739,81.0814,81.0739,81.0814,13300.0
2014-04-14 10:20:00,108.47,108.47,108.45,108.45,11900.0,81.0814,81.0814,81.0665,81.0665,11900.0
2014-04-14 10:30:00,108.45,108.46,108.43,108.43,14200.0,81.0665,81.0739,81.0515,81.0515,14200.0
2014-04-14 10:40:00,108.43,108.44,108.43,108.43,5400.0,81.0515,81.059,81.0515,81.0515,5400.0
2014-04-14 10:50:00,108.44,108.44,108.4,108.41,49700.0,81.059,81.059,81.0291,81.0366,49700.0
2014-04-14 11:00:00,108.42,108.43,108.42,108.43,6300.0,81.044,81.0515,81.044,81.0515,6300.0
2014-04-14 11:10:00,108.43,108.43,108.42,108.42,2000.0,81.0515,81.0515,81.044,81.044,2000.0
2014-04-14 11:20:00,108.43,108.43,108.42,108.42,4700.0,81.0515,81.0515,81.044,81.044,4700.0
2014-04-14 11:30:00,108.43,108.45,108.42,108.44,29500.0,81.0515,81.0665,81.044,81.059,29500.0
2014-04-14 11:40:00,108.44,108.45,108.44,108.44,2800.0,81.059,81.0665,81.059,81.059,2800.0
2014-04-14 11:50:00,108.44,108.46,108.44,108.46,10400.0,81.059,81.0739,81.059,81.0739,10400.0
2014-04-14 12:00:00,108.46,108.47,108.42,108.45,58000.0,81.0739,81.0814,81.044,81.0665,58000.0
2014-04-14 12:10:00,108.45,108.47,108.45,108.45,21600.0,81.0665,81.0814,81.0665,81.0665,21600.0
2014-04-14 12:20:00,108.46,108.46,108.45,108.45,21300.0,81.0739,81.0739,81.0665,81.0665,21300.0
2014-04-14 12:30:00,108.45,108.46,108.44,108.44,85100.0,81.0665,81.0739,81.059,81.059,85100.0
2014-04-14 12:40:00,108.45,108.46,108.44,108.45,4400.0,81.0665,81.0739,81.059,81.0665,4400.0
2014-04-14 12:50:00,108.45,108.46,108.45,108.46,14500.0,81.0665,81.0739,81.0665,81.0739,14500.0
2014-04-14 13:00:00,108.46,108.47,108.46,108.46,5000.0,81.0739,81.0814,81.0739,81.0739,5000.0
2014-04-14 13:10:00,108.46,108.48,108.46,108.46,2400.0,81.0739,81.0889,81.0739,81.0739,2400.0
2014-04-14 13:20:00,108.46,108.48,108.46,108.46,4800.0,81.0739,81.0889,81.0739,81.0739,4800.0
2014-04-14 13:30:00,108.47,108.48,108.46,108.46,41300.0,81.0814,81.0889,81.0739,81.0739,41300.0
2014-04-14 13:40:00,108.46,108.47,108.45,108.47,14300.0,81.0739,81.0814,81.0665,81.0814,14300.0
2014-04-14 13:50:00,108.47,108.47,108.45,108.45,6900.0,81.0814,81.0814,81.0665,81.0665,6900.0
2014-04-14 14:00:00,108.45,108.47,108.45,108.46,13100.0,81.0665,81.0814,81.0665,81.0739,13100.0
2014-04-14 14:10:00,108.46,108.46,108.44,108.45,101300.0,81.0739,81.0739,81.059,81.0665,101300.0
2014-04-14 14:20:00,108.45,108.46,108.44,108.45,12700.0,81.0665,81.0739,81.059,81.0665,12700.0
2014-04-14 14:30:00,108.46,108.47,108.45,108.45,21400.0,81.0739,81.0814,81.0665,81.0665,21400.0
2014-04-14 14:40:00,108.45,108.46,108.44,108.44,8600.0,81.0665,81.0739,81.059,81.059,8600.0
2014-04-14 14:50:00,108.45,108.46,108.44,108.46,9700.0,81.0665,81.0739,81.059,81.0739,9700.0
2014-04-14 15:00:00,108.46,108.46,108.44,108.44,9600.0,81.0739,81.0739,81.059,81.059,9600.0
2014-04-14 15:10:00,108.45,108.48,108.44,108.47,128600.0,81.0665,81.0889,81.059,81.0814,128600.0
2014-04-14 15:20:00,108.48,108.48,108.45,108.45,19100.0,81.0889,81.0889,81.0665,81.0665,19100.0
2014-04-14 15:30:00,108.45,108.46,108.44,108.45,20500.0,81.0665,81.0739,81.059,81.0665,20500.0
2014-04-14 15:40:00,108.46,108.46,108.45,108.45,8100.0,81.0739,81.0739,81.0665,81.0665,8100.0
2014-04-14 15:50:00,108.46,108.47,108.44,108.44,30400.0,81.0739,81.0814,81.059,81.059,30400.0
2014-04-15 09:30:00,108.44,108.46,108.42,108.43,40200.0,81.059,81.0739,81.044,81.0515,40200.0
2014-04-15 09:40:00,108.43,108.43,108.4,108.41,13800.0,81.0515,81.0515,81.0291,81.0366,13800.0
2014-04-15 09:50:00,108.4,108.41,108.39,108.41,9500.0,81.0291,81.0366,81.0216,81.0366,9500.0
2014-04-15 10:00:00,108.4,108.43,108.4,108.41,7300.0,81.0291,81.0515,81.0291,81.0366,7300.0
2014-04-15 10:10:00,108.42,108.48,108.42,108.48,9000.0,81.044,81.0889,81.044,81.0889,9000.0
2014-04-15 10:20:00,108.48,108.52,108.48,108.51,14400.0,81.0889,81.1188,81.0889,81.1113,14400.0
2014-04-15 10:30:00,108.52,108.55,108.49,108.5,32400.0,81.1188,81.1412,81.0964,81.1038,32400.0
2014-04-15 10:40:00,108.5,108.52,108.48,108.51,4000.0,81.1038,81.1188,81.0889,81.1113,4000.0
2014-04-15 10:50:00,108.5,108.54,108.48,108.51,40500.0,81.1038,81.1337,81.0889,81.1113,40500.0
2014-04-15 11:00:00,108.52,108.55,108.52,108.54,5000.0,81.1188,81.1412,81.1188,81.1337,5000.0
2014-04-15 11:10:00,108.55,108.57,108.52,108.54,4100.0,81.1412,81.1562,81.1188,81.1337,4100.0
2014-04-15 11:20:00,108.54,108.55,108.52,108.53,4000.0,81.1337,81.1412,81.1188,81.1263,4000.0
2014-04-15 11:30:00,108.53,108.54,108.51,108.52,5500.0,81.1263,81.1337,81.1113,81.1188,5500.0
2014-04-15 11:40:00,108.52,108.56,108.52,108.55,7100.0,81.1188,81.1487,81.1188,81.1412,7100.0
2014-04-15 11:50:00,108.56,108.58,108.54,108.57,10500.0,81.1487,81.1636,81.1337,81.1562,10500.0
2014-04-15 12:00:00,108.56,108.58,108.56,108.57,8100.0,81.1487,81.1636,81.1487,81.1562,8100.0
2014-04-15 12:10:00,108.57,108.59,108.56,108.56,5400.0,81.1562,81.1711,81.1487,81.1487,5400.0
2014-04-15 12:20:00,108.56,108.6,108.56,108.59,2700.0,81.1487,81.1786,81.1487,81.1711,2700.0
2014-04-15 12:30:00,108.59,108.61,108.58,108.58,2800.0,81.1711,81.1861,81.1636,81.1636,2800.0
2014-04-15 12:40:00,108.59,108.62,108.58,108.62,5100.0,81.1711,81.1935,81.1636,81.1935,5100.0
2014-04-15 12:50:00,108.61,108.62,108.6,108.61,11700.0,81.1861,81.1935,81.1786,81.1861,11700.0
2014-04-15 13:00:00,108.61,108.62,108.59,108.6,18300.0,81.1861,81.1935,81.1711,81.1786,18300.0
2014-04-15 13:10:00,108.6,108.6,108.57,108.58,224700.0,81.1786,81.1786,81.1562,81.1636,224700.0
2014-04-15 13:20:00,108.58,108.61,108.57,108.57,298800.0,81.1636,81.1861,81.1562,81.1562,298800.0
2014-04-15 13:30:00,108.57,108.57,108.54,108.54,5600.0,81.1562,81.1562,81.1337,81.1337,5600.0
2014-04-15 13:40:00,108.54,108.56,108.53,108.56,257800.0,81.1337,81.1487,81.1263,81.1487,257800.0
2014-04-15 13:50:00,108.55,108.57,108.54,108.54,61200.0,81.1412,81.1562,81.1337,81.1337,61200.0
2014-04-15 14:00:00,108.54,108.54,108.5,108.52,7800.0,81.1337,81.1337,81.1038,81.1188,7800.0
2014-04-15 14:10:00,108.51,108.53,108.49,108.53,21500.0,81.1113,81.1263,81.0964,81.1263,21500.0
2014-04-15 14:20:00,108.52,108.53,108.5,108.51,33000.0,81.1188,81.1263,81.1038,81.1113,33000.0
2014-04-15 14:30:00,108.52,108.55,108.52,108.54,8500.0,81.1188,81.1412,81.1188,81.1337,8500.0
2014-04-15 14:40:00,108.54,108.54,108.5,108.51,41200.0,81.1337,81.1337,81.1038,81.1113,41200.0
2014-04-15 14:50:00,108.5,108.51,108.46,108.47,17200.0,81.1038,81.1113,81.0739,81.0814,17200.0
2014-04-15 15:00:00,108.47,108.51,108.47,108.49,17400.0,81.0814,81.1113,81.0814,81.0964,17400.0
2014-04-15 15:10:00,108.49,108.49,108.47,108.47,10700.0,81.0964,81.0964,81.0814,81.0814,10700.0
2014-04-15 15:20:00,108.47,108.49,108.47,108.48,20000.0,81.0814,81.0964,81.0814,81.0889,20000.0
2014-04-15 15:30:00,108.48,108.49,108.47,108.49,11000.0,81.0889,81.0964,81.0814,81.0964,11000.0
2014-04-15 15:40:00,108.48,108.49,108.48,108.48,2600.0,81.0889,81.0964,81.0889,81.0889,2600.0
2014-04-15 15:50:00,108.48,108.52,108.48,108.49,34300.0,81.0889,81.1188,81.0889,81.0964,34300.0
2014-04-16 09:30:00,108.41,108.42,108.34,108.41,236900.0,81.0366,81.044,80.9842,81.0366,236900.0
2014-04-16 09:40:00,108.39,108.43,108.39,108.43,88800.0,81.0216,81.0515,81.0216,81.0515,88800.0
2014-04-16 09:50:00,108.43,108.44,108.43,108.44,145800.0,81.0515,81.059,81.0515,81.059,145800.0
2014-04-16 10:00:00,108.44,108.44,108.4,108.43,39900.0,81.059,81.059,81.0291,81.0515,39900.0
2014-04-16 10:10:00,108.43,108.44,108.39,108.39,15400.0,81.0515,81.059,81.0216,81.0216,15400.0
2014-04-16 10:20:00,108.39,108.39,108.36,108.39,10000.0,81.0216,81.0216,80.9992,81.0216,10000.0
2014-04-16 10:30:00,108.39,108.42,108.38,108.42,10600.0,81.0216,81.044,81.0141,81.044,10600.0
2014-04-16 10:40:00,108.42,108.44,108.41,108.41,6900.0,81.044,81.059,81.0366,81.0366,6900.0
2014-04-16 10:50:00,108.41,108.43,108.4,108.41,5800.0,81.0366,81.0515,81.0291,81.0366,5800.0
2014-04-16 11:00:00,108.42,108.44,108.41,108.43,8300.0,81.044,81.059,81.0366,81.0515,8300.0
2014-04-16 11:10:00,108.42,108.43,108.42,108.42,5300.0,81.044,81.0515,81.044,81.044,5300.0
2014-04-16 11:20:00,108.44,108.46,108.44,108.44,6300.0,81.059,81.0739,81.059,81.059,6300.0
2014-04-16 11:30:00,108.45,108.46,108.43,108.44,16700.0,81.0665,81.0739,81.0515,81.059,16700.0
2014-04-16 11:40:00,108.44,108.46,108.44,108.45,6100.0,81.059,81.0739,81.059,81.0665,6100.0
2014-04-16 11:50:00,108.45,108.46,108.43,108.45,3500.0,81.0665,81.0739,81.0515,81.0665,3500.0
2014-04-16 12:00:00,108.45,108.47,108.45,108.47,92600.0,81.0665,81.0814,81.0665,81.0814,92600.0
2014-04-16 12:10:00,108.46,108.48,108.45,108.48,10400.0,81.0739,81.0889,81.0665,81.0889,10400.0
2014-04-16 12:20:00,108.48,108.5,108.46,108.48,101700.0,81.0889,81.1038,81.0739,81.0889,101700.0
2014-04-16 12:30:00,108.44,108.45,108.42,108.43,10000.0,81.059,81.0665,81.044,81.0515,10000.0
2014-04-16 12:40:00,108.45,108.46,108.43,108.46,12900.0,81.0665,81.0739,81.0515,81.0739,12900.0
2014-04-16 12:50:00,108.46,108.46,108.42,108.43,7000.0,81.0739,81.0739,81.044,81.0515,7000.0
2014-04-16 13:00:00,108.44,108.45,108.42,108.43,6500.0,81.059,81.0665,81.044,81.0515,6500.0
2014-04-16 13:10:00,108.45,108.46,108.44,108.46,1500.0,81.0665,81.0739,81.059,81.0739,1500.0
2014-04-16 13:20:00,108.45,108.46,108.44,108.45,35100.0,81.0665,81.0739,81.059,81.0665,35100.0
2014-04-16 13:30:00,108.45,108.47,108.43,108.47,110100.0,81.0665,81.0814,81.0515,81.0814,110100.0
2014-04-16 13:40:00,108.46,108.47,108.45,108.46,53500.0,81.0739,81.0814,81.0665,81.0739,53500.0
2014-04-16 13:50:00,108.46,108.49,108.45,108.47,65500.0,81.0739,81.0964,81.0665,81.0814,65500.0
2014-04-16 14:00:00,108.45,108.47,108.42,108.44,34300.0,81.0665,81.0814,81.044,81.059,34300.0
2014-04-16 14:10:00,108.44,108.47,108.44,108.46,5900.0,81.059,81.0814,81.059,81.0739,5900.0
2014-04-16 14:20:00,108.46,108.48,108.46,108.48,9100.0,81.0739,81.0889,81.0739,81.0889,9100.0
2014-04-16 14:30:00,108.48,108.49,108.47,108.48,40600.0,81.0889,81.0964,81.0814,81.0889,40600.0
2014-04-16 14:40:00,108.49,108.49,108.46,108.47,135100.0,81.0964,81.0964,81.0739,81.0814,135100.0
2014-04-16 14:50:00,108.48,108.5,108.47,108.49,13600.0,81.0889,81.1038,81.0814,81.0964,13600.0
2014-04-16 15:00:00,108.49,108.5,108.49,108.5,6000.0,81.0964,81.1038,81.0964,81.1038,6000.0
2014-04-16 15:10:00,108.5,108.51,108.48,108.51,69200.0,81.1038,81.1113,81.0889,81.1113,69200.0
2014-04-16 15:20:00,108.51,108.52,108.5,108.52,63700.0,81.1113,81.1188,81.1038,81.1188,63700.0
2014-04-16 15:30:00,108.52,108.52,108.51,108.52,26300.0,81.1188,81.1188,81.1113,81.1188,26300.0
2014-04-16 15:40:00,108.52,108.54,108.51,108.52,98500.0,81.1188,81.1337,81.1113,81.1188,98500.0
2014-04-16 15:50:00,108.51,108.54,108.51,108.54,262700.0,81.1113,81.1337,81.1113,81.1337,262700.0
2014-04-17 09:30:00,108.53,108.53,108.5,108.51,28900.0,81.1263,81.1263,81.1038,81.1113,28900.0
2014-04-17 09:40:00,108.5,108.51,108.47,108.51,21900.0,81.1038,81.1113,81.0814,81.1113,21900.0
2014-04-17 09:50:00,108.5,108.51,108.49,108.5,94300.0,81.1038,81.1113,81.0964,81.1038,94300.0
2014-04-17 10:00:00,108.46,108.46,108.42,108.44,6500.0,81.0739,81.0739,81.044,81.059,6500.0
2014-04-17 10:10:00,108.43,108.43,108.37,108.37,11400.0,81.0515,81.0515,81.0067,81.0067,11400.0
2014-04-17 10:20:00,108.37,108.37,108.32,108.35,109800.0,81.0067,81.0067,80.9693,80.9917,109800.0
2014-04-17 10:30:00,108.35,108.37,108.34,108.35,57900.0,80.9917,81.0067,80.9842,80.9917,57900.0
2014-04-17 10:40:00,108.34,108.35,108.33,108.35,35600.0,80.9842,80.9917,80.9768,80.9917,35600.0
2014-04-17 10:50:00,108.35,108.36,108.35,108.35,44000.0,80.9917,80.9992,80.9917,80.9917,44000.0
2014-04-17 11:00:00,108.35,108.35,108.33,108.35,35800.0,80.9917,80.9917,80.9768,80.9917,35800.0
2014-04-17 11:10:00,108.36,108.36,108.34,108.35,13200.0,80.9992,80.9992,80.9842,80.9917,13200.0
2014-04-17 11:20:00,108.35,108.36,108.34,108.34,12600.0,80.9917,80.9992,80.9842,80.9842,12600.0
2014-04-17 11:30:00,108.33,108.34,108.3,108.34,65200.0,80.9768,80.9842,80.9543,80.9842,65200.0
2014-04-17 11:40:00,108.33,108.34,108.32,108.34,20000.0,80.9768,80.9842,80.9693,80.9842,20000.0
2014-04-17 11:50:00,108.34,108.34,108.31,108.31,8900.0,80.9842,80.9842,80.9618,80.9618,8900.0
2014-04-17 12:00:00,108.3,108.31,108.26,108.26,6900.0,80.9543,80.9618,80.9244,80.9244,6900.0
2014-04-17 12:10:00,108.25,108.26,108.23,108.25,12400.0,80.917,80.9244,80.902,80.917,12400.0
2014-04-17 12:20:00,108.24,108.24,108.2,108.2,17000.0,80.9095,80.9095,80.8796,80.8796,17000.0
2014-04-17 12:30:00,108.2,108.22,108.15,108.16,98800.0,80.8796,80.8945,80.8422,80.8497,98800.0
2014-04-17 12:40:00,108.16,108.17,108.15,108.16,41200.0,80.8497,80.8572,80.8422,80.8497,41200.0
2014-04-17 12:50:00,108.17,108.19,108.16,108.16,11600.0,80.8572,80.8721,80.8497,80.8497,11600.0
2014-04-17 13:00:00,108.17,108.18,108.15,108.15,7500.0,80.8572,80.8646,80.8422,80.8422,7500.0
2014-04-17 13:10:00,108.14,108.16,108.14,108.15,6400.0,80.8347,80.8497,80.8347,80.8422,6400.0
2014-04-17 13:20:00,108.15,108.15,108.14,108.14,2800.0,80.8422,80.8422,80.8347,80.8347,2800.0
2014-04-17 13:30:00,108.14,108.15,108.12,108.12,6000.0,80.8347,80.8422,80.8198,80.8198,6000.0
2014-04-17 13:40:00,108.12,108.15,108.12,108.15,4000.0,80.8198,80.8422,80.8198,80.8422,4000.0
2014-04-17 13:50:00,108.15,108.16,108.14,108.16,82000.0,80.8422,80.8497,80.8347,80.8497,82000.0
2014-04-17 14:00:00,108.15,108.16,108.15,108.16,75000.0,80.8422,80.8497,80.8422,80.8497,75000.0
2014-04-17 14:10:00,108.16,108.16,108.15,108.16,20100.0,80.8497,80.8497,80.8422,80.8497,20100.0
2014-04-17 14:20:00,108.15,108.16,108.12,108.13,34600.0,80.8422,80.8497,80.8198,80.8273,34600.0
2014-04-17 14:30:00,108.12,108.16,108.1,108.15,41500.0,80.8198,80.8497,80.8048,80.8422,41500.0
2014-04-17 14:40:00,108.15,108.16,108.12,108.14,7000.0,80.8422,80.8497,80.8198,80.8347,7000.0
2014-04-17 14:50:00,108.14,108.16,108.12,108.15,8000.0,80.8347,80.8497,80.8198,80.8422,8000.0
2014-04-17 15:00:00,108.16,108.16,108.14,108.14,3600.0,80.8497,80.8497,80.8347,80.8347,3600.0
2014-04-17 15:10:00,108.15,108.16,108.15,108.16,5200.0,80.8422,80.8497,80.8422,80.8497,5200.0
2014-04-17 15:20:00,108.16,108.16,108.15,108.16,2900.0,80.8497,80.8497,80.8422,80.8497,2900.0
2014-04-17 15:30:00,108.16,108.16,108.15,108.16,5300.0,80.8497,80.8497,80.8422,80.8497,5300.0
2014-04-17 15:40:00,108.16,108.17,108.15,108.16,23200.0,80.8497,80.8572,80.8422,80.8497,23200.0
2014-04-17 15:50:00,108.17,108.19,108.16,108.19,90600.0,80.8572,80.8721,80.8497,80.8721,90600.0
2014-04-21 09:30:00,108.27,108.27,108.2,108.24,39800.0,80.9319,80.9319,80.8796,80.9095,39800.0
2014-04-21 09:40:00,108.25,108.26,108.22,108.24,9600.0,80.917,80.9244,80.8945,80.9095,9600.0
2014-04-21 09:50:00,108.23,108.24,108.22,108.24,3800.0,80.902,80.9095,80.8945,80.9095,3800.0
2014-04-21 10:00:00,108.24,108.26,108.22,108.26,4100.0,80.9095,80.9244,80.8945,80.9244,4100.0
2014-04-21 10:10:00,108.24,108.25,108.23,108.25,4300.0,80.9095,80.917,80.902,80.917,4300.0
2014-04-21 10:20:00,108.24,108.25,108.23,108.25,5300.0,80.9095,80.917,80.902,80.917,5300.0
2014-04-21 10:30:00,108.25,108.28,108.24,108.28,21300.0,80.917,80.9394,80.9095,80.9394,21300.0
2014-04-21 10:40:00,108.27,108.28,108.26,108.28,30500.0,80.9319,80.9394,80.9244,80.9394,30500.0
2014-04-21 10:50:00,108.28,108.29,108.28,108.29,7200.0,80.9394,80.9469,80.9394,80.9469,7200.0
2014-04-21 11:00:00,108.28,108.28,108.25,108.26,4400.0,80.9394,80.9394,80.917,80.9244,4400.0
2014-04-21 11:10:00,108.26,108.27,108.26,108.27,5500.0,80.9244,80.9319,80.9244,80.9319,5500.0
2014-04-21 11:20:00,108.26,108.27,108.26,108.27,4100.0,80.9244,80.9319,80.9244,80.9319,4100.0
2014-04-21 11:30:00,108.27,108.27,108.26,108.27,5200.0,80.9319,80.9319,80.9244,80.9319,5200.0
2014-04-21 11:40:00,108.26,108.27,108.26,108.27,10300.0,80.9244,80.9319,80.9244,80.9319,10300.0
2014-04-21 11:50:00,108.26,108.27,108.25,108.25,2400.0,80.9244,80.9319,80.917,80.917,2400.0
2014-04-21 12:00:00,108.25,108.26,108.24,108.24,4000.0,80.917,80.9244,80.9095,80.9095,4000.0
2014-04-21 12:10:00,108.25,108.25,108.24,108.24,700.0,80.917,80.917,80.9095,80.9095,700.0
2014-04-21 12:20:00,108.25,108.25,108.24,108.24,900.0,80.917,80.917,80.9095,80.9095,900.0
2014-04-21 12:30:00,108.23,108.24,108.23,108.24,1200.0,80.902,80.9095,80.902,80.9095,1200.0
2014-04-21 12:40:00,108.23,108.24,108.22,108.22,33300.0,80.902,80.9095,80.8945,80.8945,33300.0
2014-04-21 12:50:00,108.23,108.23,108.21,108.22,107100.0,80.902,80.902,80.8871,80.8945,107100.0
2014-04-21 13:00:00,108.22,108.23,108.22,108.22,3600.0,80.8945,80.902,80.8945,80.8945,3600.0
2014-04-21 13:10:00,108.23,108.23,108.19,108.2,6400.0,80.902,80.902,80.8721,80.8796,6400.0
2014-04-21 13:20:00,108.2,108.21,108.19,108.21,3300.0,80.8796,80.8871,80.8721,80.8871,3300.0
2014-04-21 13:30:00,108.2,108.21,108.19,108.2,7900.0,80.8796,80.8871,80.8721,80.8796,7900.0
2014-04-21 13:40:00,108.2,108.2,108.19,108.19,41300.0,80.8796,80.8796,80.8721,80.8721,41300.0
2014-04-21 13:50:00,108.19,108.19,108.18,108.18,8800.0,80.8721,80.8721,80.8646,80.8646,8800.0
2014-04-21 14:00:00,108.17,108.19,108.16,108.18,54200.0,80.8572,80.8721,80.8497,80.8646,54200.0
2014-04-21 14:10:00,108.18,108.18,108.17,108.18,5100.0,80.8646,80.8646,80.8572,80.8646,5100.0
2014-04-21 14:20:00,108.17,108.18,108.16,108.17,7300.0,80.8572,80.8646,80.8497,80.8572,7300.0
2014-04-21 14:30:00,108.17,108.17,108.15,108.17,9100.0,80.8572,80.8572,80.8422,80.8572,9100.0
2014-04-21 14:40:00,108.17,108.17,108.15,108.15,16900.0,80.8572,80.8572,80.8422,80.8422,16900.0
2014-04-21 14:50:00,108.15,108.16,108.13,108.16,169000.0,80.8422,80.8497,80.8273,80.8497,169000.0
2014-04-21 15:00:00,108.15,108.16,108.13,108.15,11200.0,80.8422,80.8497,80.8273,80.8422,11200.0
2014-04-21 15:10:00,108.15,108.17,108.15,108.16,7300.0,80.8422,80.8572,80.8422,80.8497,7300.0
2014-04-21 15:20:00,108.17,108.18,108.17,108.18,7900.0,80.8572,80.8646,80.8572,80.8646,7900.0
2014-04-21 15:30:00,108.18,108.18,108.16,108.18,13700.0,80.8646,80.8646,80.8497,80.8646,13700.0
2014-04-21 15:40:00,108.18,108.18,108.17,108.18,5700.0,80.8646,80.8646,80.8572,80.8646,5700.0
2014-04-21 15:50:00,108.18,108.2,108.17,108.17,84500.0,80.8646,80.8796,80.8572,80.8572,84500.0
2014-04-22 09:30:00,108.1,108.1,108.07,108.08,19800.0,80.8048,80.8048,80.7824,80.7899,19800.0
2014-04-22 09:40:00,108.09,108.11,108.08,108.08,20300.0,80.7974,80.8123,80.7899,80.7899,20300.0
2014-04-22 09:50:00,108.07,108.09,108.07,108.08,3400.0,80.7824,80.7974,80.7824,80.7899,3400.0
2014-04-22 10:00:00,108.07,108.11,108.07,108.11,7900.0,80.7824,80.8123,80.7824,80.8123,7900.0
2014-04-22 10:10:00,108.11,108.12,108.09,108.1,9200.0,80.8123,80.8198,80.7974,80.8048,9200.0
2014-04-22 10:20:00,108.09,108.09,108.06,108.07,8500.0,80.7974,80.7974,80.7749,80.7824,8500.0
2014-04-22 10:30:00,108.07,108.07,108.05,108.07,5200.0,80.7824,80.7824,80.7675,80.7824,5200.0
2014-04-22 10:40:00,108.08,108.09,108.06,108.09,8200.0,80.7899,80.7974,80.7749,80.7974,8200.0
2014-04-22 10:50:00,108.09,108.1,108.08,108.1,15400.0,80.7974,80.8048,80.7899,80.8048,15400.0
2014-04-22 11:00:00,108.1,108.1,108.07,108.09,11000.0,80.8048,80.8048,80.7824,80.7974,11000.0
2014-04-22 11:10:00,108.09,108.09,108.07,108.09,16700.0,80.7974,80.7974,80.7824,80.7974,16700.0
2014-04-22 11:20:00,108.08,108.09,108.07,108.07,4300.0,80.7899,80.7974,80.7824,80.7824,4300.0
2014-04-22 11:30:00,108.08,108.08,108.06,108.07,19000.0,80.7899,80.7899,80.7749,80.7824,19000.0
2014-04-22 11:40:00,108.08,108.1,108.07,108.09,104700.0,80.7899,80.8048,80.7824,80.7974,104700.0
2014-04-22 11:50:00,108.1,108.14,108.1,108.12,125600.0,80.8048,80.8347,80.8048,80.8198,125600.0
2014-04-22 12:00:00,108.11,108.12,108.1,108.12,11600.0,80.8123,80.8198,80.8048,80.8198,11600.0
2014-04-22 12:10:00,108.12,108.13,108.11,108.13,50400.0,80.8198,80.8273,80.8123,80.8273,50400.0
2014-04-22 12:20:00,108.13,108.13,108.11,108.12,20500.0,80.8273,80.8273,80.8123,80.8198,20500.0
2014-04-22 12:30:00,108.12,108.12,108.1,108.1,79800.0,80.8198,80.8198,80.8048,80.8048,79800.0
2014-04-22 12:40:00,108.09,108.11,108.08,108.1,2600.0,80.7974,80.8123,80.7899,80.8048,2600.0
2014-04-22 12:50:00,108.1,108.11,108.09,108.11,4600.0,80.8048,80.8123,80.7974,80.8123,4600.0
2014-04-22 13:00:00,108.1,108.12,108.09,108.12,10100.0,80.8048,80.8198,80.7974,80.8198,10100.0
2014-04-22 13:10:00,108.11,108.12,108.1,108.12,7300.0,80.8123,80.8198,80.8048,80.8198,7300.0
2014-04-22 13:20:00,108.12,108.12,108.09,108.11,8500.0,80.8198,80.8198,80.7974,80.8123,8500.0
2014-04-22 13:30:00,108.11,108.12,108.11,108.12,62100.0,80.8123,80.8198,80.8123,80.8198,62100.0
2014-04-22 13:40:00,108.12,108.12,108.11,108.11,7500.0,80.8198,80.8198,80.8123,80.8123,7500.0
2014-04-22 13:50:00,108.12,108.12,108.1,108.12,18700.0,80.8198,80.8198,80.8048,80.8198,18700.0
2014-04-22 14:00:00,108.12,108.12,108.11,108.12,4000.0,80.8198,80.8198,80.8123,80.8198,4000.0
2014-04-22 14:10:00,108.12,108.12,108.11,108.11,3500.0,80.8198,80.8198,80.8123,80.8123,3500.0
2014-04-22 14:20:00,108.12,108.12,108.11,108.12,4400.0,80.8198,80.8198,80.8123,80.8198,4400.0
2014-04-22 14:30:00,108.12,108.13,108.12,108.13,20600.0,80.8198,80.8273,80.8198,80.8273,20600.0
2014-04-22 14:40:00,108.13,108.13,108.12,108.13,6200.0,80.8273,80.8273,80.8198,80.8273,6200.0
2014-04-22 14:50:00,108.12,108.13,108.12,108.12,10200.0,80.8198,80.8273,80.8198,80.8198,10200.0
2014-04-22 15:00:00,108.12,108.14,108.1,108.13,158800.0,80.8198,80.8347,80.8048,80.8273,158800.0
2014-04-22 15:10:00,108.13,108.16,108.13,108.16,20600.0,80.8273,80.8497,80.8273,80.8497,20600.0
2014-04-22 15:20:00,108.15,108.16,108.13,108.14,15600.0,80.8422,80.8497,80.8273,80.8347,15600.0
2014-04-22 15:30:00,108.14,108.16,108.14,108.15,14200.0,80.8347,80.8497,80.8347,80.8422,14200.0
2014-04-22 15:40:00,108.15,108.16,108.15,108.16,8000.0,80.8422,80.8497,80.8422,80.8497,8000.0
2014-04-22 15:50:00,108.16,108.16,108.14,108.16,33200.0,80.8497,80.8497,80.8347,80.8497,33200.0
2014-04-23 09:30:00,108.24,108.25,108.21,108.24,16200.0,80.9095,80.917,80.8871,80.9095,16200.0
2014-04-23 09:40:00,108.24,108.26,108.23,108.24,14700.0,80.9095,80.9244,80.902,80.9095,14700.0
2014-04-23 09:50:00,108.25,108.26,108.24,108.24,9400.0,80.917,80.9244,80.9095,80.9095,9400.0
2014-04-23 10:00:00,108.24,108.3,108.23,108.29,18000.0,80.9095,80.9543,80.902,80.9469,18000.0
2014-04-23 10:10:00,108.29,108.3,108.27,108.3,25200.0,80.9469,80.9543,80.9319,80.9543,25200.0
2014-04-23 10:20:00,108.3,108.3,108.28,108.29,6000.0,80.9543,80.9543,80.9394,80.9469,6000.0
2014-04-23 10:30:00,108.29,108.3,108.29,108.29,6500.0,80.9469,80.9543,80.9469,80.9469,6500.0
2014-04-23 10:40:00,108.28,108.29,108.27,108.29,5600.0,80.9394,80.9469,80.9319,80.9469,5600.0
2014-04-23 10:50:00,108.29,108.3,108.28,108.29,7100.0,80.9469,80.9543,80.9394,80.9469,7100.0
2014-04-23 11:00:00,108.29,108.3,108.29,108.3,30800.0,80.9469,80.9543,80.9469,80.9543,30800.0
2014-04-23 11:10:00,108.3,108.36,108.3,108.35,6600.0,80.9543,80.9992,80.9543,80.9917,6600.0
2014-04-23 11:20:00,108.35,108.36,108.33,108.33,2700.0,80.9917,80.9992,80.9768,80.9768,2700.0
2014-04-23 11:30:00,108.34,108.34,108.29,108.29,68900.0,80.9842,80.9842,80.9469,80.9469,68900.0
2014-04-23 11:40:00,108.3,108.32,108.29,108.31,21300.0,80.9543,80.9693,80.9469,80.9618,21300.0
2014-04-23 11:50:00,108.31,108.33,108.28,108.28,15200.0,80.9618,80.9768,80.9394,80.9394,15200.0
2014-04-23 12:00:00,108.29,108.3,108.28,108.3,15800.0,80.9469,80.9543,80.9394,80.9543,15800.0
2014-04-23 12:10:00,108.3,108.3,108.3,108.3,800.0,80.9543,80.9543,80.9543,80.9543,800.0
2014-04-23 12:20:00,108.3,108.3,108.29,108.3,800.0,80.9543,80.9543,80.9469,80.9543,800.0
2014-04-23 12:30:00,108.3,108.31,108.28,108.29,5300.0,80.9543,80.9618,80.9394,80.9469,5300.0
2014-04-23 12:40:00,108.28,108.29,108.27,108.29,4700.0,80.9394,80.9469,80.9319,80.9469,4700.0
2014-04-23 12:50:00,108.29,108.3,108.27,108.3,5200.0,80.9469,80.9543,80.9319,80.9543,5200.0
2014-04-23 13:00:00,108.31,108.31,108.29,108.3,2600.0,80.9618,80.9618,80.9469,80.9543,2600.0
2014-04-23 13:10:00,108.31,108.31,108.26,108.26,4600.0,80.9618,80.9618,80.9244,80.9244,4600.0
2014-04-23 13:20:00,108.27,108.27,108.24,108.25,26400.0,80.9319,80.9319,80.9095,80.917,26400.0
2014-04-23 13:30:00,108.24,108.26,108.23,108.26,3800.0,80.9095,80.9244,80.902,80.9244,3800.0
2014-04-23 13:40:00,108.26,108.26,108.24,108.26,8700.0,80.9244,80.9244,80.9095,80.9244,8700.0
2014-04-23 13:50:00,108.26,108.28,108.26,108.28,7400.0,80.9244,80.9394,80.9244,80.9394,7400.0
2014-04-23 14:00:00,108.29,108.3,108.27,108.28,38900.0,80.9469,80.9543,80.9319,80.9394,38900.0
2014-04-23 14:10:00,108.27,108.28,108.26,108.28,7200.0,80.9319,80.9394,80.9244,80.9394,7200.0
2014-04-23 14:20:00,108.26,108.28,108.26,108.28,21100.0,80.9244,80.9394,80.9244,80.9394,21100.0
2014-04-23 14:30:00,108.28,108.31,108.28,108.29,18100.0,80.9394,80.9618,80.9394,80.9469,18100.0
2014-04-23 14:40:00,108.31,108.31,108.29,108.3,9900.0,80.9618,80.9618,80.9469,80.9543,9900.0
2014-04-23 14:50:00,108.31,108.31,108.3,108.31,9700.0,80.9618,80.9618,80.9543,80.9618,9700.0
2014-04-23 15:00:00,108.31,108.31,108.3,108.31,15200.0,80.9618,80.9618,80.9543,80.9618,15200.0
2014-04-23 15:10:00,108.31,108.31,108.3,108.31,34900.0,80.9618,80.9618,80.9543,80.9618,34900.0
2014-04-23 15:20:00,108.31,108.31,108.29,108.31,23700.0,80.9618,80.9618,80.9469,80.9618,23700.0
2014-04-23 15:30:00,108.3,108.31,108.29,108.29,7500.0,80.9543,80.9618,80.9469,80.9469,7500.0
2014-04-23 15:40:00,108.3,108.3,108.28,108.28,44600.0,80.9543,80.9543,80.9394,80.9394,44600.0
2014-04-23 15:50:00,108.28,108.29,108.27,108.27,79300.0,80.9394,80.9469,80.9319,80.9319,79300.0
2014-04-24 09:30:00,108.22,108.28,108.18,108.28,38700.0,80.8945,80.9394,80.8646,80.9394,38700.0
2014-04-24 09:40:00,108.28,108.34,108.26,108.33,13000.0,80.9394,80.9842,80.9244,80.9768,13000.0
2014-04-24 09:50:00,108.32,108.34,108.3,108.32,6600.0,80.9693,80.9842,80.9543,80.9693,6600.0
2014-04-24 10:00:00,108.32,108.33,108.3,108.33,14500.0,80.9693,80.9768,80.9543,80.9768,14500.0
2014-04-24 10:10:00,108.32,108.33,108.28,108.29,19300.0,80.9693,80.9768,80.9394,80.9469,19300.0
2014-04-24 10:20:00,108.29,108.3,108.28,108.29,22400.0,80.9469,80.9543,80.9394,80.9469,22400.0
2014-04-24 10:30:00,108.28,108.29,108.26,108.29,5600.0,80.9394,80.9469,80.9244,80.9469,5600.0
2014-04-24 10:40:00,108.29,108.32,108.27,108.31,10800.0,80.9469,80.9693,80.9319,80.9618,10800.0
2014-04-24 10:50:00,108.32,108.32,108.28,108.29,5900.0,80.9693,80.9693,80.9394,80.9469,5900.0
2014-04-24 11:00:00,108.3,108.31,108.27,108.27,22600.0,80.9543,80.9618,80.9319,80.9319,22600.0
2014-04-24 11:10:00,108.28,108.3,108.26,108.26,8600.0,80.9394,80.9543,80.9244,80.9244,8600.0
2014-04-24 11:20:00,108.27,108.29,108.26,108.27,2400.0,80.9319,80.9469,80.9244,80.9319,2400.0
2014-04-24 11:30:00,108.27,108.27,108.24,108.25,2300.0,80.9319,80.9319,80.9095,80.917,2300.0
2014-04-24 11:40:00,108.24,108.26,108.23,108.24,6200.0,80.9095,80.9244,80.902,80.9095,6200.0
2014-04-24 11:50:00,108.26,108.27,108.24,108.27,1300.0,80.9244,80.9319,80.9095,80.9319,1300.0
2014-04-24 12:00:00,108.25,108.27,108.24,108.26,2000.0,80.917,80.9319,80.9095,80.9244,2000.0
2014-04-24 12:10:00,108.27,108.28,108.26,108.27,1800.0,80.9319,80.9394,80.9244,80.9319,1800.0
2014-04-24 12:20:00,108.27,108.28,108.25,108.25,4400.0,80.9319,80.9394,80.917,80.917,4400.0
2014-04-24 12:30:00,108.25,108.26,108.24,108.24,17100.0,80.917,80.9244,80.9095,80.9095,17100.0
2014-04-24 12:40:00,108.24,108.27,108.24,108.26,3300.0,80.9095,80.9319,80.9095,80.9244,3300.0
2014-04-24 12:50:00,108.25,108.25,108.23,108.23,6400.0,80.917,80.917,80.902,80.902,6400.0
2014-04-24 13:00:00,108.23,108.25,108.21,108.25,22000.0,80.902,80.917,80.8871,80.917,22000.0
2014-04-24 13:10:00,108.26,108.28,108.25,108.28,66100.0,80.9244,80.9394,80.917,80.9394,66100.0
2014-04-24 13:20:00,108.27,108.31,108.27,108.3,6200.0,80.9319,80.9618,80.9319,80.9543,6200.0
2014-04-24 13:30:00,108.3,108.31,108.3,108.3,3300.0,80.9543,80.9618,80.9543,80.9543,3300.0
2014-04-24 13:40:00,108.34,108.34,108.3,108.31,3700.0,80.9842,80.9842,80.9543,80.9618,3700.0
2014-04-24 13:50:00,108.32,108.32,108.3,108.3,2500.0,80.9693,80.9693,80.9543,80.9543,2500.0
2014-04-24 14:00:00,108.3,108.31,108.28,108.31,2400.0,80.9543,80.9618,80.9394,80.9618,2400.0
2014-04-24 14:10:00,108.31,108.34,108.3,108.33,9300.0,80.9618,80.9842,80.9543,80.9768,9300.0
2014-04-24 14:20:00,108.32,108.36,108.32,108.34,8300.0,80.9693,80.9992,80.9693,80.9842,8300.0
2014-04-24 14:30:00,108.34,108.34,108.33,108.33,2100.0,80.9842,80.9842,80.9768,80.9768,2100.0
2014-04-24 14:40:00,108.32,108.33,108.31,108.32,2800.0,80.9693,80.9768,80.9618,80.9693,2800.0
2014-04-24 14:50:00,108.33,108.35,108.33,108.34,9900.0,80.9768,80.9917,80.9768,80.9842,9900.0
2014-04-24 15:00:00,108.34,108.34,108.31,108.31,6100.0,80.9842,80.9842,80.9618,80.9618,6100.0
2014-04-24 15:10:00,108.3,108.34,108.3,108.34,8000.0,80.9543,80.9842,80.9543,80.9842,8000.0
2014-04-24 15:20:00,108.34,108.34,108.32,108.34,8900.0,80.9842,80.9842,80.9693,80.9842,8900.0
2014-04-24 15:30:00,108.33,108.34,108.32,108.34,11000.0,80.9768,80.9842,80.9693,80.9842,11000.0
2014-04-24 15:40:00,108.34,108.35,108.32,108.34,14100.0,80.9842,80.9917,80.9693,80.9842,14100.0
2014-04-24 15:50:00,108.34,108.37,108.33,108.35,25600.0,80.9842,81.0067,80.9768,80.9917,25600.0
2014-04-25 09:30:00,108.43,108.46,108.39,108.46,14600.0,81.0515,81.0739,81.0216,81.0739,14600.0
2014-04-25 09:40:00,108.44,108.47,108.43,108.46,7800.0,81.059,81.0814,81.0515,81.0739,7800.0
2014-04-25 09:50:00,108.46,108.47,108.41,108.45,15200.0,81.0739,81.0814,81.0366,81.0665,15200.0
2014-04-25 10:00:00,108.44,108.45,108.43,108.44,6600.0,81.059,81.0665,81.0515,81.059,6600.0
2014-04-25 10:10:00,108.44,108.45,108.43,108.43,6700.0,81.059,81.0665,81.0515,81.0515,6700.0
2014-04-25 10:20:00,108.42,108.44,108.42,108.44,5800.0,81.044,81.059,81.044,81.059,5800.0
2014-04-25 10:30:00,108.43,108.46,108.43,108.46,6200.0,81.0515,81.0739,81.0515,81.0739,6200.0
2014-04-25 10:40:00,108.47,108.47,108.44,108.47,6200.0,81.0814,81.0814,81.059,81.0814,6200.0
2014-04-25 10:50:00,108.47,108.48,108.46,108.47,5300.0,81.0814,81.0889,81.0739,81.0814,5300.0
2014-04-25 11:00:00,108.49,108.54,108.49,108.54,6500.0,81.0964,81.1337,81.0964,81.1337,6500.0
2014-04-25 11:10:00,108.55,108.55,108.52,108.52,6800.0,81.1412,81.1412,81.1188,81.1188,6800.0
2014-04-25 11:20:00,108.53,108.53,108.5,108.5,44400.0,81.1263,81.1263,81.1038,81.1038,44400.0
2014-04-25 11:30:00,108.48,108.49,108.47,108.48,1600.0,81.0889,81.0964,81.0814,81.0889,1600.0
2014-04-25 11:40:00,108.48,108.5,108.47,108.49,7200.0,81.0889,81.1038,81.0814,81.0964,7200.0
2014-04-25 11:50:00,108.5,108.5,108.47,108.49,4200.0,81.1038,81.1038,81.0814,81.0964,4200.0
2014-04-25 12:00:00,108.47,108.49,108.47,108.47,2200.0,81.0814,81.0964,81.0814,81.0814,2200.0
2014-04-25 12:10:00,108.48,108.48,108.44,108.45,10800.0,81.0889,81.0889,81.059,81.0665,10800.0
2014-04-25 12:20:00,108.47,108.47,108.44,108.44,1100.0,81.0814,81.0814,81.059,81.059,1100.0
2014-04-25 12:30:00,108.45,108.46,108.45,108.46,2200.0,81.0665,81.0739,81.0665,81.0739,2200.0
2014-04-25 12:40:00,108.45,108.46,108.44,108.45,2600.0,81.0665,81.0739,81.059,81.0665,2600.0
2014-04-25 12:50:00,108.45,108.46,108.45,108.45,3600.0,81.0665,81.0739,81.0665,81.0665,3600.0
2014-04-25 13:00:00,108.45,108.46,108.45,108.45,4700.0,81.0665,81.0739,81.0665,81.0665,4700.0
2014-04-25 13:10:00,108.45,108.46,108.44,108.44,5600.0,81.0665,81.0739,81.059,81.059,5600.0
2014-04-25 13:20:00,108.44,108.46,108.44,108.46,52400.0,81.059,81.0739,81.059,81.0739,52400.0
2014-04-25 13:30:00,108.46,108.46,108.45,108.45,1800.0,81.0739,81.0739,81.0665,81.0665,1800.0
2014-04-25 13:40:00,108.45,108.45,108.41,108.43,12000.0,81.0665,81.0665,81.0366,81.0515,12000.0
2014-04-25 13:50:00,108.43,108.44,108.42,108.43,8400.0,81.0515,81.059,81.044,81.0515,8400.0
2014-04-25 14:00:00,108.43,108.44,108.41,108.41,5500.0,81.0515,81.059,81.0366,81.0366,5500.0
2014-04-25 14:10:00,108.42,108.43,108.4,108.43,6900.0,81.044,81.0515,81.0291,81.0515,6900.0
2014-04-25 14:20:00,108.42,108.45,108.42,108.44,6900.0,81.044,81.0665,81.044,81.059,6900.0
2014-04-25 14:30:00,108.44,108.45,108.42,108.42,5300.0,81.059,81.0665,81.044,81.044,5300.0
2014-04-25 14:40:00,108.42,108.43,108.4,108.42,3000.0,81.044,81.0515,81.0291,81.044,3000.0
2014-04-25 14:50:00,108.41,108.43,108.41,108.41,9500.0,81.0366,81.0515,81.0366,81.0366,9500.0
2014-04-25 15:00:00,108.41,108.43,108.41,108.43,11000.0,81.0366,81.0515,81.0366,81.0515,11000.0
2014-04-25 15:10:00,108.43,108.43,108.39,108.4,34500.0,81.0515,81.0515,81.0216,81.0291,34500.0
2014-04-25 15:20:00,108.41,108.41,108.39,108.39,41300.0,81.0366,81.0366,81.0216,81.0216,41300.0
2014-04-25 15:30:00,108.39,108.41,108.39,108.4,7300.0,81.0216,81.0366,81.0216,81.0291,7300.0
2014-04-25 15:40:00,108.4,108.4,108.39,108.4,5900.0,81.0291,81.0291,81.0216,81.0291,5900.0
2014-04-25 15:50:00,108.39,108.41,108.38,108.39,42000.0,81.0216,81.0366,81.0141,81.0216,42000.0
2014-04-28 09:30:00,108.39,108.4,108.37,108.4,24300.0,81.0216,81.0291,81.0067,81.0291,24300.0
2014-04-28 09:40:00,108.39,108.43,108.39,108.43,80400.0,81.0216,81.0515,81.0216,81.0515,80400.0
2014-04-28 09:50:00,108.42,108.42,108.38,108.38,5100.0,81.044,81.044,81.0141,81.0141,5100.0
2014-04-28 10:00:00,108.38,108.38,108.32,108.33,15900.0,81.0141,81.0141,80.9693,80.9768,15900.0
2014-04-28 10:10:00,108.34,108.34,108.27,108.29,6100.0,80.9842,80.9842,80.9319,80.9469,6100.0
2014-04-28 10:20:00,108.28,108.28,108.27,108.28,3400.0,80.9394,80.9394,80.9319,80.9394,3400.0
2014-04-28 10:30:00,108.29,108.3,108.26,108.29,7100.0,80.9469,80.9543,80.9244,80.9469,7100.0
2014-04-28 10:40:00,108.29,108.3,108.27,108.29,6100.0,80.9469,80.9543,80.9319,80.9469,6100.0
2014-04-28 10:50:00,108.3,108.31,108.29,108.29,2200.0,80.9543,80.9618,80.9469,80.9469,2200.0
2014-04-28 11:00:00,108.29,108.29,108.27,108.28,2900.0,80.9469,80.9469,80.9319,80.9394,2900.0
2014-04-28 11:10:00,108.28,108.28,108.28,108.28,100.0,80.9394,80.9394,80.9394,80.9394,100.0
2014-04-28 11:20:00,108.29,108.33,108.28,108.32,4400.0,80.9469,80.9768,80.9394,80.9693,4400.0
2014-04-28 11:30:00,108.32,108.32,108.31,108.31,700.0,80.9693,80.9693,80.9618,80.9618,700.0
2014-04-28 11:40:00,108.32,108.32,108.31,108.32,1600.0,80.9693,80.9693,80.9618,80.9693,1600.0
2014-04-28 11:50:00,108.31,108.32,108.31,108.32,3200.0,80.9618,80.9693,80.9618,80.9693,3200.0
2014-04-28 12:00:00,108.32,108.33,108.32,108.33,2400.0,80.9693,80.9768,80.9693,80.9768,2400.0
2014-04-28 12:10:00,108.33,108.33,108.31,108.32,5200.0,80.9768,80.9768,80.9618,80.9693,5200.0
2014-04-28 12:20:00,108.32,108.33,108.31,108.33,2900.0,80.9693,80.9768,80.9618,80.9768,2900.0
2014-04-28 12:30:00,108.33,108.34,108.32,108.34,3600.0,80.9768,80.9842,80.9693,80.9842,3600.0
2014-04-28 12:40:00,108.34,108.34,108.33,108.33,6800.0,80.9842,80.9842,80.9768,80.9768,6800.0
2014-04-28 12:50:00,108.34,108.36,108.34,108.35,13600.0,80.9842,80.9992,80.9842,80.9917,13600.0
2014-04-28 13:00:00,108.36,108.38,108.36,108.37,11700.0,80.9992,81.0141,80.9992,81.0067,11700.0
2014-04-28 13:10:00,108.37,108.42,108.37,108.42,21300.0,81.0067,81.044,81.0067,81.044,21300.0
2014-04-28 13:20:00,108.42,108.46,108.42,108.45,55100.0,81.044,81.0739,81.044,81.0665,55100.0
2014-04-28 13:30:00,108.45,108.46,108.44,108.44,12200.0,81.0665,81.0739,81.059,81.059,12200.0
2014-04-28 13:40:00,108.45,108.45,108.44,108.44,3400.0,81.0665,81.0665,81.059,81.059,3400.0
2014-04-28 13:50:00,108.44,108.44,108.41,108.43,6200.0,81.059,81.059,81.0366,81.0515,6200.0
2014-04-28 14:00:00,108.42,108.45,108.42,108.44,8800.0,81.044,81.0665,81.044,81.059,8800.0
2014-04-28 14:10:00,108.44,108.45,108.42,108.42,15000.0,81.059,81.0665,81.044,81.044,15000.0
2014-04-28 14:20:00,108.43,108.45,108.42,108.44,5800.0,81.0515,81.0665,81.044,81.059,5800.0
2014-04-28 14:30:00,108.44,108.45,108.43,108.43,20700.0,81.059,81.0665,81.0515,81.0515,20700.0
2014-04-28 14:40:00,108.43,108.45,108.43,108.43,6800.0,81.0515,81.0665,81.0515,81.0515,6800.0
2014-04-28 14:50:00,108.42,108.45,108.41,108.45,4400.0,81.044,81.0665,81.0366,81.0665,4400.0
2014-04-28 15:00:00,108.45,108.45,108.4,108.4,6200.0,81.0665,81.0665,81.0291,81.0291,6200.0
2014-04-28 15:10:00,108.41,108.41,108.39,108.4,22600.0,81.0366,81.0366,81.0216,81.0291,22600.0
2014-04-28 15:20:00,108.39,108.4,108.36,108.37,11200.0,81.0216,81.0291,80.9992,81.0067,11200.0
2014-04-28 15:30:00,108.37,108.37,108.34,108.34,9900.0,81.0067,81.0067,80.9842,80.9842,9900.0
2014-04-28 15:40:00,108.33,108.34,108.32,108.34,8700.0,80.9768,80.9842,80.9693,80.9842,8700.0
2014-04-28 15:50:00,108.34,108.34,108.32,108.34,29400.0,80.9842,80.9842,80.9693,80.9842,29400.0
2014-04-29 09:30:00,108.26,108.29,108.25,108.28,42700.0,80.9244,80.9469,80.917,80.9394,42700.0
2014-04-29 09:40:00,108.28,108.28,108.25,108.26,34800.0,80.9394,80.9394,80.917,80.9244,34800.0
2014-04-29 09:50:00,108.26,108.26,108.25,108.25,4100.0,80.9244,80.9244,80.917,80.917,4100.0
2014-04-29 10:00:00,108.26,108.29,108.24,108.29,10900.0,80.9244,80.9469,80.9095,80.9469,10900.0
2014-04-29 10:10:00,108.3,108.32,108.28,108.28,25600.0,80.9543,80.9693,80.9394,80.9394,25600.0
2014-04-29 10:20:00,108.29,108.31,108.28,108.31,6900.0,80.9469,80.9618,80.9394,80.9618,6900.0
2014-04-29 10:30:00,108.32,108.32,108.31,108.31,7100.0,80.9693,80.9693,80.9618,80.9618,7100.0
2014-04-29 10:40:00,108.32,108.32,108.3,108.31,10600.0,80.9693,80.9693,80.9543,80.9618,10600.0
2014-04-29 10:50:00,108.31,108.32,108.3,108.32,4600.0,80.9618,80.9693,80.9543,80.9693,4600.0
2014-04-29 11:00:00,108.32,108.34,108.31,108.34,8400.0,80.9693,80.9842,80.9618,80.9842,8400.0
2014-04-29 11:10:00,108.34,108.37,108.33,108.37,19400.0,80.9842,81.0067,80.9768,81.0067,19400.0
2014-04-29 11:20:00,108.36,108.37,108.34,108.34,3900.0,80.9992,81.0067,80.9842,80.9842,3900.0
2014-04-29 11:30:00,108.34,108.34,108.33,108.34,5500.0,80.9842,80.9842,80.9768,80.9842,5500.0
2014-04-29 11:40:00,108.33,108.35,108.33,108.34,6600.0,80.9768,80.9917,80.9768,80.9842,6600.0
2014-04-29 11:50:00,108.34,108.35,108.34,108.34,4100.0,80.9842,80.9917,80.9842,80.9842,4100.0
2014-04-29 12:00:00,108.34,108.35,108.33,108.33,3100.0,80.9842,80.9917,80.9768,80.9768,3100.0
2014-04-29 12:10:00,108.34,108.34,108.33,108.34,3600.0,80.9842,80.9842,80.9768,80.9842,3600.0
2014-04-29 12:20:00,108.34,108.34,108.32,108.33,3500.0,80.9842,80.9842,80.9693,80.9768,3500.0
2014-04-29 12:30:00,108.33,108.34,108.33,108.34,1200.0,80.9768,80.9842,80.9768,80.9842,1200.0
2014-04-29 12:40:00,108.34,108.34,108.32,108.33,1600.0,80.9842,80.9842,80.9693,80.9768,1600.0
2014-04-29 12:50:00,108.33,108.34,108.32,108.32,9700.0,80.9768,80.9842,80.9693,80.9693,9700.0
2014-04-29 13:00:00,108.31,108.36,108.31,108.35,34100.0,80.9618,80.9992,80.9618,80.9917,34100.0
2014-04-29 13:10:00,108.36,108.38,108.36,108.38,5400.0,80.9992,81.0141,80.9992,81.0141,5400.0
2014-04-29 13:20:00,108.38,108.38,108.37,108.38,81800.0,81.0141,81.0141,81.0067,81.0141,81800.0
2014-04-29 13:30:00,108.38,108.39,108.36,108.37,30600.0,81.0141,81.0216,80.9992,81.0067,30600.0
2014-04-29 13:40:00,108.37,108.37,108.32,108.32,7400.0,81.0067,81.0067,80.9693,80.9693,7400.0
2014-04-29 13:50:00,108.33,108.33,108.31,108.32,54500.0,80.9768,80.9768,80.9618,80.9693,54500.0
2014-04-29 14:00:00,108.32,108.34,108.31,108.33,16500.0,80.9693,80.9842,80.9618,80.9768,16500.0
2014-04-29 14:10:00,108.34,108.35,108.32,108.35,25000.0,80.9842,80.9917,80.9693,80.9917,25000.0
2014-04-29 14:20:00,108.36,108.37,108.35,108.37,5600.0,80.9992,81.0067,80.9917,81.0067,5600.0
2014-04-29 14:30:00,108.36,108.39,108.36,108.39,28800.0,80.9992,81.0216,80.9992,81.0216,28800.0
2014-04-29 14:40:00,108.39,108.4,108.38,108.4,29600.0,81.0216,81.0291,81.0141,81.0291,29600.0
2014-04-29 14:50:00,108.4,108.4,108.38,108.38,7000.0,81.0291,81.0291,81.0141,81.0141,7000.0
2014-04-29 15:00:00,108.37,108.38,108.35,108.37,72300.0,81.0067,81.0141,80.9917,81.0067,72300.0
2014-04-29 15:10:00,108.37,108.38,108.36,108.37,23600.0,81.0067,81.0141,80.9992,81.0067,23600.0
2014-04-29 15:20:00,108.37,108.37,108.35,108.37,5300.0,81.0067,81.0067,80.9917,81.0067,5300.0
2014-04-29 15:30:00,108.37,108.37,108.36,108.37,26700.0,81.0067,81.0067,80.9992,81.0067,26700.0
2014-04-29 15:40:00,108.36,108.37,108.35,108.35,62800.0,80.9992,81.0067,80.9917,80.9917,62800.0
2014-04-29 15:50:00,108.35,108.36,108.35,108.35,53700.0,80.9917,80.9992,80.9917,80.9917,53700.0
2014-04-30 09:30:00,108.46,108.46,108.4,108.41,18600.0,81.0739,81.0739,81.0291,81.0366,18600.0
2014-04-30 09:40:00,108.4,108.42,108.38,108.42,14500.0,81.0291,81.044,81.0141,81.044,14500.0
2014-04-30 09:50:00,108.4,108.46,108.4,108.43,373500.0,81.0291,81.0739,81.0291,81.0515,373500.0
2014-04-30 10:00:00,108.45,108.47,108.45,108.46,18300.0,81.0665,81.0814,81.0665,81.0739,18300.0
2014-04-30 10:10:00,108.47,108.47,108.45,108.45,18100.0,81.0814,81.0814,81.0665,81.0665,18100.0
2014-04-30 10:20:00,108.45,108.48,108.44,108.47,38000.0,81.0665,81.0889,81.059,81.0814,38000.0
2014-04-30 10:30:00,108.46,108.5,108.46,108.49,4800.0,81.0739,81.1038,81.0739,81.0964,4800.0
2014-04-30 10:40:00,108.48,108.51,108.48,108.49,6000.0,81.0889,81.1113,81.0889,81.0964,6000.0
2014-04-30 10:50:00,108.5,108.51,108.49,108.49,41900.0,81.1038,81.1113,81.0964,81.0964,41900.0
2014-04-30 11:00:00,108.5,108.52,108.49,108.52,5000.0,81.1038,81.1188,81.0964,81.1188,5000.0
2014-04-30 11:10:00,108.52,108.53,108.51,108.52,5200.0,81.1188,81.1263,81.1113,81.1188,5200.0
2014-04-30 11:20:00,108.51,108.51,108.5,108.51,3200.0,81.1113,81.1113,81.1038,81.1113,3200.0
2014-04-30 11:30:00,108.51,108.52,108.49,108.49,12700.0,81.1113,81.1188,81.0964,81.0964,12700.0
2014-04-30 11:40:00,108.49,108.52,108.49,108.52,10100.0,81.0964,81.1188,81.0964,81.1188,10100.0
2014-04-30 11:50:00,108.52,108.52,108.5,108.51,5600.0,81.1188,81.1188,81.1038,81.1113,5600.0
2014-04-30 12:00:00,108.51,108.53,108.51,108.53,33400.0,81.1113,81.1263,81.1113,81.1263,33400.0
2014-04-30 12:10:00,108.53,108.53,108.51,108.53,6400.0,81.1263,81.1263,81.1113,81.1263,6400.0
2014-04-30 12:20:00,108.53,108.54,108.52,108.53,6100.0,81.1263,81.1337,81.1188,81.1263,6100.0
2014-04-30 12:30:00,108.53,108.55,108.53,108.53,17300.0,81.1263,81.1412,81.1263,81.1263,17300.0
2014-04-30 12:40:00,108.54,108.54,108.52,108.53,7200.0,81.1337,81.1337,81.1188,81.1263,7200.0
2014-04-30 12:50:00,108.53,108.53,108.52,108.53,3700.0,81.1263,81.1263,81.1188,81.1263,3700.0
2014-04-30 13:00:00,108.53,108.53,108.52,108.52,3800.0,81.1263,81.1263,81.1188,81.1188,3800.0
2014-04-30 13:10:00,108.52,108.53,108.51,108.52,15100.0,81.1188,81.1263,81.1113,81.1188,15100.0
2014-04-30 13:20:00,108.52,108.52,108.5,108.52,44500.0,81.1188,81.1188,81.1038,81.1188,44500.0
2014-04-30 13:30:00,108.52,108.52,108.49,108.5,3500.0,81.1188,81.1188,81.0964,81.1038,3500.0
2014-04-30 13:40:00,108.5,108.52,108.5,108.51,4400.0,81.1038,81.1188,81.1038,81.1113,4400.0
2014-04-30 13:50:00,108.51,108.54,108.51,108.54,10600.0,81.1113,81.1337,81.1113,81.1337,10600.0
2014-04-30 14:00:00,108.54,108.57,108.48,108.5,34300.0,81.1337,81.1562,81.0889,81.1038,34300.0
2014-04-30 14:10:00,108.5,108.51,108.49,108.5,16200.0,81.1038,81.1113,81.0964,81.1038,16200.0
2014-04-30 14:20:00,108.5,108.53,108.5,108.53,26900.0,81.1038,81.1263,81.1038,81.1263,26900.0
2014-04-30 14:30:00,108.54,108.56,108.53,108.56,13600.0,81.1337,81.1487,81.1263,81.1487,13600.0
2014-04-30 14:40:00,108.56,108.57,108.55,108.55,17000.0,81.1487,81.1562,81.1412,81.1412,17000.0
2014-04-30 14:50:00,108.56,108.6,108.55,108.6,36900.0,81.1487,81.1786,81.1412,81.1786,36900.0
2014-04-30 15:00:00,108.59,108.59,108.57,108.57,12600.0,81.1711,81.1711,81.1562,81.1562,12600.0
2014-04-30 15:10:00,108.57,108.58,108.55,108.55,14400.0,81.1562,81.1636,81.1412,81.1412,14400.0
2014-04-30 15:20:00,108.55,108.56,108.54,108.55,10400.0,81.1412,81.1487,81.1337,81.1412,10400.0
2014-04-30 15:30:00,108.56,108.58,108.56,108.56,15700.0,81.1487,81.1636,81.1487,81.1487,15700.0
2014-04-30 15:40:00,108.56,108.58,108.56,108.57,9500.0,81.1487,81.1636,81.1487,81.1562,9500.0
2014-04-30 15:50:00,108.58,108.61,108.57,108.59,260100.0,81.1636,81.1861,81.1562,81.1711,260100.0
2014-05-01 09:30:00,108.38,108.41,108.38,108.41,14100.0,81.1622,81.1846,81.1622,81.1846,14100.0
2014-05-01 09:40:00,108.41,108.43,108.4,108.41,78700.0,81.1846,81.1996,81.1772,81.1846,78700.0
2014-05-01 09:50:00,108.41,108.43,108.4,108.43,26700.0,81.1846,81.1996,81.1772,81.1996,26700.0
2014-05-01 10:00:00,108.42,108.5,108.41,108.49,37100.0,81.1921,81.252,81.1846,81.2446,37100.0
2014-05-01 10:10:00,108.49,108.55,108.49,108.55,12500.0,81.2446,81.2895,81.2446,81.2895,12500.0
2014-05-01 10:20:00,108.55,108.55,108.52,108.52,9900.0,81.2895,81.2895,81.267,81.267,9900.0
2014-05-01 10:30:00,108.52,108.54,108.52,108.53,1800.0,81.267,81.282,81.267,81.2745,1800.0
2014-05-01 10:40:00,108.53,108.53,108.52,108.52,2400.0,81.2745,81.2745,81.267,81.267,2400.0
2014-05-01 10:50:00,108.51,108.52,108.5,108.52,6100.0,81.2595,81.267,81.252,81.267,6100.0
2014-05-01 11:00:00,108.52,108.54,108.51,108.53,13300.0,81.267,81.282,81.2595,81.2745,13300.0
2014-05-01 11:10:00,108.54,108.56,108.52,108.54,24200.0,81.282,81.297,81.267,81.282,24200.0
2014-05-01 11:20:00,108.55,108.55,108.54,108.55,4800.0,81.2895,81.2895,81.282,81.2895,4800.0
2014-05-01 11:30:00,108.54,108.57,108.54,108.54,39100.0,81.282,81.3045,81.282,81.282,39100.0
2014-05-01 11:40:00,108.56,108.61,108.55,108.59,8900.0,81.297,81.3344,81.2895,81.3194,8900.0
2014-05-01 11:50:00,108.6,108.63,108.6,108.61,7400.0,81.3269,81.3494,81.3269,81.3344,7400.0
2014-05-01 12:00:00,108.61,108.61,108.59,108.61,84100.0,81.3344,81.3344,81.3194,81.3344,84100.0
2014-05-01 12:10:00,108.61,108.61,108.6,108.61,17100.0,81.3344,81.3344,81.3269,81.3344,17100.0
2014-05-01 12:20:00,108.61,108.62,108.6,108.61,20100.0,81.3344,81.3419,81.3269,81.3344,20100.0
2014-05-01 12:30:00,108.62,108.62,108.6,108.61,15600.0,81.3419,81.3419,81.3269,81.3344,15600.0
2014-05-01 12:40:00,108.6,108.61,108.57,108.6,29200.0,81.3269,81.3344,81.3045,81.3269,29200.0
2014-05-01 12:50:00,108.6,108.64,108.6,108.63,46400.0,81.3269,81.3569,81.3269,81.3494,46400.0
2014-05-01 13:00:00,108.63,108.65,108.62,108.63,36700.0,81.3494,81.3644,81.3419,81.3494,36700.0
2014-05-01 13:10:00,108.65,108.65,108.63,108.64,11300.0,81.3644,81.3644,81.3494,81.3569,11300.0
2014-05-01 13:20:00,108.64,108.66,108.63,108.64,27200.0,81.3569,81.3719,81.3494,81.3569,27200.0
2014-05-01 13:30:00,108.65,108.65,108.63,108.65,13800.0,81.3644,81.3644,81.3494,81.3644,13800.0
2014-05-01 13:40:00,108.65,108.66,108.63,108.65,49900.0,81.3644,81.3719,81.3494,81.3644,49900.0
2014-05-01 13:50:00,108.64,108.7,108.64,108.69,87100.0,81.3569,81.4018,81.3569,81.3943,87100.0
2014-05-01 14:00:00,108.69,108.7,108.64,108.66,15800.0,81.3943,81.4018,81.3569,81.3719,15800.0
2014-05-01 14:10:00,108.67,108.67,108.62,108.63,119700.0,81.3794,81.3794,81.3419,81.3494,119700.0
2014-05-01 14:20:00,108.64,108.65,108.63,108.64,34500.0,81.3569,81.3644,81.3494,81.3569,34500.0
2014-05-01 14:30:00,108.64,108.65,108.6,108.6,69100.0,81.3569,81.3644,81.3269,81.3269,69100.0
2014-05-01 14:40:00,108.6,108.62,108.6,108.61,46700.0,81.3269,81.3419,81.3269,81.3344,46700.0
2014-05-01 14:50:00,108.61,108.63,108.6,108.6,71900.0,81.3344,81.3494,81.3269,81.3269,71900.0
2014-05-01 15:00:00,108.59,108.6,108.58,108.58,12000.0,81.3194,81.3269,81.312,81.312,12000.0
2014-05-01 15:10:00,108.59,108.59,108.56,108.57,98900.0,81.3194,81.3194,81.297,81.3045,98900.0
2014-05-01 15:20:00,108.57,108.59,108.57,108.59,16100.0,81.3045,81.3194,81.3045,81.3194,16100.0
2014-05-01 15:30:00,108.59,108.59,108.56,108.59,274700.0,81.3194,81.3194,81.297,81.3194,274700.0
2014-05-01 15:40:00,108.59,108.59,108.57,108.57,22200.0,81.3194,81.3194,81.3045,81.3045,22200.0
2014-05-01 15:50:00,108.58,108.59,108.55,108.56,129900.0,81.312,81.3194,81.2895,81.297,129900.0
2014-05-02 09:30:00,108.45,108.45,108.37,108.38,73000.0,81.2146,81.2146,81.1547,81.1622,73000.0
2014-05-02 09:40:00,108.37,108.38,108.35,108.38,15500.0,81.1547,81.1622,81.1397,81.1622,15500.0
2014-05-02 09:50:00,108.36,108.4,108.36,108.39,4400.0,81.1472,81.1772,81.1472,81.1697,4400.0
2014-05-02 10:00:00,108.41,108.42,108.36,108.36,431300.0,81.1846,81.1921,81.1472,81.1472,431300.0
2014-05-02 10:10:00,108.38,108.4,108.36,108.4,5400.0,81.1622,81.1772,81.1472,81.1772,5400.0
2014-05-02 10:20:00,108.4,108.48,108.39,108.48,21400.0,81.1772,81.2371,81.1697,81.2371,21400.0
2014-05-02 10:30:00,108.49,108.56,108.46,108.55,79900.0,81.2446,81.297,81.2221,81.2895,79900.0
2014-05-02 10:40:00,108.54,108.76,108.52,108.76,32400.0,81.282,81.4468,81.267,81.4468,32400.0
2014-05-02 10:50:00,108.76,108.78,108.64,108.67,44800.0,81.4468,81.4617,81.3569,81.3794,44800.0
2014-05-02 11:00:00,108.67,108.67,108.61,108.64,4500.0,81.3794,81.3794,81.3344,81.3569,4500.0
2014-05-02 11:10:00,108.64,108.69,108.64,108.67,16600.0,81.3569,81.3943,81.3569,81.3794,16600.0
2014-05-02 11:20:00,108.67,108.68,108.65,108.65,9500.0,81.3794,81.3868,81.3644,81.3644,9500.0
2014-05-02 11:30:00,108.65,108.66,108.61,108.64,11000.0,81.3644,81.3719,81.3344,81.3569,11000.0
2014-05-02 11:40:00,108.63,108.66,108.62,108.62,7600.0,81.3494,81.3719,81.3419,81.3419,7600.0
2014-05-02 11:50:00,108.6,108.61,108.6,108.61,1600.0,81.3269,81.3344,81.3269,81.3344,1600.0
2014-05-02 12:00:00,108.63,108.67,108.62,108.67,21300.0,81.3494,81.3794,81.3419,81.3794,21300.0
2014-05-02 12:10:00,108.67,108.68,108.67,108.67,13300.0,81.3794,81.3868,81.3794,81.3794,13300.0
2014-05-02 12:20:00,108.68,108.69,108.68,108.68,2800.0,81.3868,81.3943,81.3868,81.3868,2800.0
2014-05-02 12:30:00,108.68,108.69,108.68,108.69,3800.0,81.3868,81.3943,81.3868,81.3943,3800.0
2014-05-02 12:40:00,108.69,108.7,108.69,108.7,2200.0,81.3943,81.4018,81.3943,81.4018,2200.0
2014-05-02 12:50:00,108.7,108.7,108.69,108.69,3700.0,81.4018,81.4018,81.3943,81.3943,3700.0
2014-05-02 13:00:00,108.67,108.69,108.67,108.69,5700.0,81.3794,81.3943,81.3794,81.3943,5700.0
2014-05-02 13:10:00,108.7,108.74,108.7,108.74,9200.0,81.4018,81.4318,81.4018,81.4318,9200.0
2014-05-02 13:20:00,108.73,108.75,108.72,108.73,18500.0,81.4243,81.4393,81.4168,81.4243,18500.0
2014-05-02 13:30:00,108.74,108.74,108.72,108.73,20800.0,81.4318,81.4318,81.4168,81.4243,20800.0
2014-05-02 13:40:00,108.74,108.74,108.71,108.72,18000.0,81.4318,81.4318,81.4093,81.4168,18000.0
2014-05-02 13:50:00,108.72,108.73,108.68,108.71,5200.0,81.4168,81.4243,81.3868,81.4093,5200.0
2014-05-02 14:00:00,108.74,108.76,108.73,108.76,11600.0,81.4318,81.4468,81.4243,81.4468,11600.0
2014-05-02 14:10:00,108.77,108.77,108.76,108.76,5300.0,81.4542,81.4542,81.4468,81.4468,5300.0
2014-05-02 14:20:00,108.75,108.75,108.72,108.72,5500.0,81.4393,81.4393,81.4168,81.4168,5500.0
2014-05-02 14:30:00,108.72,108.72,108.7,108.72,10900.0,81.4168,81.4168,81.4018,81.4168,10900.0
2014-05-02 14:40:00,108.7,108.71,108.69,108.69,6300.0,81.4018,81.4093,81.3943,81.3943,6300.0
2014-05-02 14:50:00,108.69,108.71,108.68,108.7,25100.0,81.3943,81.4093,81.3868,81.4018,25100.0
2014-05-02 15:00:00,108.69,108.69,108.67,108.69,4100.0,81.3943,81.3943,81.3794,81.3943,4100.0
2014-05-02 15:10:00,108.68,108.71,108.68,108.7,5300.0,81.3868,81.4093,81.3868,81.4018,5300.0
2014-05-02 15:20:00,108.69,108.7,108.69,108.7,2300.0,81.3943,81.4018,81.3943,81.4018,2300.0
2014-05-02 15:30:00,108.7,108.72,108.7,108.71,13800.0,81.4018,81.4168,81.4018,81.4093,13800.0
2014-05-02 15:40:00,108.71,108.71,108.7,108.71,7300.0,81.4093,81.4093,81.4018,81.4093,7300.0
2014-05-02 15:50:00,108.71,108.72,108.69,108.71,27300.0,81.4093,81.4168,81.3943,81.4093,27300.0
2014-05-05 09:30:00,108.72,108.74,108.68,108.72,39300.0,81.4168,81.4318,81.3868,81.4168,39300.0
2014-05-05 09:40:00,108.72,108.73,108.72,108.72,19700.0,81.4168,81.4243,81.4168,81.4168,19700.0
2014-05-05 09:50:00,108.73,108.73,108.66,108.66,15300.0,81.4243,81.4243,81.3719,81.3719,15300.0
2014-05-05 10:00:00,108.65,108.66,108.61,108.61,20300.0,81.3644,81.3719,81.3344,81.3344,20300.0
2014-05-05 10:10:00,108.62,108.62,108.59,108.59,26100.0,81.3419,81.3419,81.3194,81.3194,26100.0
2014-05-05 10:20:00,108.59,108.6,108.58,108.59,13900.0,81.3194,81.3269,81.312,81.3194,13900.0
2014-05-05 10:30:00,108.6,108.62,108.58,108.58,31500.0,81.3269,81.3419,81.312,81.312,31500.0
2014-05-05 10:40:00,108.57,108.59,108.57,108.58,16000.0,81.3045,81.3194,81.3045,81.312,16000.0
2014-05-05 10:50:00,108.57,108.58,108.56,108.57,3700.0,81.3045,81.312,81.297,81.3045,3700.0
2014-05-05 11:00:00,108.58,108.6,108.57,108.59,4100.0,81.312,81.3269,81.3045,81.3194,4100.0
2014-05-05 11:10:00,108.59,108.6,108.57,108.59,4800.0,81.3194,81.3269,81.3045,81.3194,4800.0
2014-05-05 11:20:00,108.59,108.59,108.58,108.58,4700.0,81.3194,81.3194,81.312,81.312,4700.0
2014-05-05 11:30:00,108.58,108.59,108.57,108.59,4200.0,81.312,81.3194,81.3045,81.3194,4200.0
2014-05-05 11:40:00,108.59,108.6,108.58,108.6,4300.0,81.3194,81.3269,81.312,81.3269,4300.0
2014-05-05 11:50:00,108.59,108.6,108.58,108.6,10900.0,81.3194,81.3269,81.312,81.3269,10900.0
2014-05-05 12:00:00,108.59,108.61,108.59,108.61,8000.0,81.3194,81.3344,81.3194,81.3344,8000.0
2014-05-05 12:10:00,108.62,108.62,108.61,108.61,10600.0,81.3419,81.3419,81.3344,81.3344,10600.0
2014-05-05 12:20:00,108.61,108.62,108.6,108.62,12300.0,81.3344,81.3419,81.3269,81.3419,12300.0
2014-05-05 12:30:00,108.62,108.62,108.6,108.6,11000.0,81.3419,81.3419,81.3269,81.3269,11000.0
2014-05-05 12:40:00,108.6,108.62,108.6,108.61,4600.0,81.3269,81.3419,81.3269,81.3344,4600.0
2014-05-05 12:50:00,108.62,108.64,108.62,108.64,1200.0,81.3419,81.3569,81.3419,81.3569,1200.0
2014-05-05 13:00:00,108.63,108.64,108.62,108.62,6000.0,81.3494,81.3569,81.3419,81.3419,6000.0
2014-05-05 13:10:00,108.62,108.62,108.6,108.61,3500.0,81.3419,81.3419,81.3269,81.3344,3500.0
2014-05-05 13:20:00,108.6,108.62,108.59,108.61,51000.0,81.3269,81.3419,81.3194,81.3344,51000.0
2014-05-05 13:30:00,108.61,108.62,108.61,108.61,3600.0,81.3344,81.3419,81.3344,81.3344,3600.0
2014-05-05 13:40:00,108.61,108.62,108.61,108.61,3800.0,81.3344,81.3419,81.3344,81.3344,3800.0
2014-05-05 13:50:00,108.61,108.62,108.61,108.61,3600.0,81.3344,81.3419,81.3344,81.3344,3600.0
2014-05-05 14:00:00,108.61,108.62,108.6,108.62,63200.0,81.3344,81.3419,81.3269,81.3419,63200.0
2014-05-05 14:10:00,108.61,108.62,108.61,108.62,10400.0,81.3344,81.3419,81.3344,81.3419,10400.0
2014-05-05 14:20:00,108.61,108.62,108.59,108.59,7300.0,81.3344,81.3419,81.3194,81.3194,7300.0
2014-05-05 14:30:00,108.6,108.61,108.59,108.61,23200.0,81.3269,81.3344,81.3194,81.3344,23200.0
2014-05-05 14:40:00,108.61,108.62,108.6,108.61,56600.0,81.3344,81.3419,81.3269,81.3344,56600.0
2014-05-05 14:50:00,108.6,108.6,108.59,108.6,25600.0,81.3269,81.3269,81.3194,81.3269,25600.0
2014-05-05 15:00:00,108.6,108.61,108.59,108.61,61500.0,81.3269,81.3344,81.3194,81.3344,61500.0
2014-05-05 15:10:00,108.6,108.61,108.6,108.61,33300.0,81.3269,81.3344,81.3269,81.3344,33300.0
2014-05-05 15:20:00,108.61,108.61,108.59,108.59,71900.0,81.3344,81.3344,81.3194,81.3194,71900.0
2014-05-05 15:30:00,108.59,108.6,108.59,108.6,30600.0,81.3194,81.3269,81.3194,81.3269,30600.0
2014-05-05 15:40:00,108.6,108.63,108.59,108.62,115500.0,81.3269,81.3494,81.3194,81.3419,115500.0
2014-05-05 15:50:00,108.63,108.64,108.61,108.61,209600.0,81.3494,81.3569,81.3344,81.3344,209600.0
2014-05-06 09:30:00,108.69,108.7,108.65,108.65,36400.0,81.3943,81.4018,81.3644,81.3644,36400.0
2014-05-06 09:40:00,108.65,108.66,108.64,108.65,8500.0,81.3644,81.3719,81.3569,81.3644,8500.0
2014-05-06 09:50:00,108.65,108.66,108.64,108.65,20000.0,81.3644,81.3719,81.3569,81.3644,20000.0
2014-05-06 10:00:00,108.65,108.65,108.64,108.65,5700.0,81.3644,81.3644,81.3569,81.3644,5700.0
2014-05-06 10:10:00,108.65,108.66,108.65,108.66,3700.0,81.3644,81.3719,81.3644,81.3719,3700.0
2014-05-06 10:20:00,108.66,108.66,108.65,108.66,7500.0,81.3719,81.3719,81.3644,81.3719,7500.0
2014-05-06 10:30:00,108.65,108.66,108.62,108.63,47200.0,81.3644,81.3719,81.3419,81.3494,47200.0
2014-05-06 10:40:00,108.63,108.63,108.62,108.63,11000.0,81.3494,81.3494,81.3419,81.3494,11000.0
2014-05-06 10:50:00,108.63,108.67,108.62,108.67,15800.0,81.3494,81.3794,81.3419,81.3794,15800.0
2014-05-06 11:00:00,108.67,108.68,108.66,108.68,9700.0,81.3794,81.3868,81.3719,81.3868,9700.0
2014-05-06 11:10:00,108.67,108.68,108.67,108.68,4600.0,81.3794,81.3868,81.3794,81.3868,4600.0
2014-05-06 11:20:00,108.67,108.68,108.65,108.67,7800.0,81.3794,81.3868,81.3644,81.3794,7800.0
2014-05-06 11:30:00,108.68,108.69,108.67,108.69,14300.0,81.3868,81.3943,81.3794,81.3943,14300.0
2014-05-06 11:40:00,108.68,108.69,108.68,108.68,2500.0,81.3868,81.3943,81.3868,81.3868,2500.0
2014-05-06 11:50:00,108.7,108.7,108.69,108.69,2800.0,81.4018,81.4018,81.3943,81.3943,2800.0
2014-05-06 12:00:00,108.7,108.7,108.69,108.7,700.0,81.4018,81.4018,81.3943,81.4018,700.0
2014-05-06 12:10:00,108.69,108.7,108.69,108.7,3200.0,81.3943,81.4018,81.3943,81.4018,3200.0
2014-05-06 12:20:00,108.69,108.71,108.69,108.69,10500.0,81.3943,81.4093,81.3943,81.3943,10500.0
2014-05-06 12:30:00,108.68,108.69,108.67,108.68,2400.0,81.3868,81.3943,81.3794,81.3868,2400.0
2014-05-06 12:40:00,108.68,108.69,108.67,108.67,4000.0,81.3868,81.3943,81.3794,81.3794,4000.0
2014-05-06 12:50:00,108.67,108.68,108.66,108.66,6600.0,81.3794,81.3868,81.3719,81.3719,6600.0
2014-05-06 13:00:00,108.67,108.69,108.65,108.68,7900.0,81.3794,81.3943,81.3644,81.3868,7900.0
2014-05-06 13:10:00,108.68,108.69,108.67,108.69,114200.0,81.3868,81.3943,81.3794,81.3943,114200.0
2014-05-06 13:20:00,108.7,108.72,108.69,108.71,18300.0,81.4018,81.4168,81.3943,81.4093,18300.0
2014-05-06 13:30:00,108.71,108.73,108.7,108.72,67300.0,81.4093,81.4243,81.4018,81.4168,67300.0
2014-05-06 13:40:00,108.72,108.73,108.71,108.71,17400.0,81.4168,81.4243,81.4093,81.4093,17400.0
2014-05-06 13:50:00,108.72,108.72,108.72,108.72,2300.0,81.4168,81.4168,81.4168,81.4168,2300.0
2014-05-06 14:00:00,108.72,108.72,108.71,108.72,10900.0,81.4168,81.4168,81.4093,81.4168,10900.0
2014-05-06 14:10:00,108.72,108.72,108.71,108.72,14300.0,81.4168,81.4168,81.4093,81.4168,14300.0
2014-05-06 14:20:00,108.72,108.72,108.71,108.72,6100.0,81.4168,81.4168,81.4093,81.4168,6100.0
2014-05-06 14:30:00,108.72,108.73,108.69,108.7,50900.0,81.4168,81.4243,81.3943,81.4018,50900.0
2014-05-06 14:40:00,108.71,108.71,108.69,108.7,9200.0,81.4093,81.4093,81.3943,81.4018,9200.0
2014-05-06 14:50:00,108.71,108.71,108.68,108.69,75600.0,81.4093,81.4093,81.3868,81.3943,75600.0
2014-05-06 15:00:00,108.7,108.7,108.68,108.69,6600.0,81.4018,81.4018,81.3868,81.3943,6600.0
2014-05-06 15:10:00,108.68,108.7,108.68,108.68,35400.0,81.3868,81.4018,81.3868,81.3868,35400.0
2014-05-06 15:20:00,108.69,108.69,108.68,108.69,2900.0,81.3943,81.3943,81.3868,81.3943,2900.0
2014-05-06 15:30:00,108.69,108.7,108.69,108.69,6000.0,81.3943,81.4018,81.3943,81.3943,6000.0
2014-05-06 15:40:00,108.69,108.7,108.68,108.69,8400.0,81.3943,81.4018,81.3868,81.3943,8400.0
2014-05-06 15:50:00,108.69,108.71,108.69,108.71,30800.0,81.3943,81.4093,81.3943,81.4093,30800.0
2014-05-07 09:30:00,108.7,108.7,108.64,108.65,26200.0,81.4018,81.4018,81.3569,81.3644,26200.0
2014-05-07 09:40:00,108.65,108.67,108.62,108.62,10400.0,81.3644,81.3794,81.3419,81.3419,10400.0
2014-05-07 09:50:00,108.62,108.64,108.62,108.64,1800.0,81.3419,81.3569,81.3419,81.3569,1800.0
2014-05-07 10:00:00,108.67,108.7,108.62,108.7,11000.0,81.3794,81.4018,81.3419,81.4018,11000.0
2014-05-07 10:10:00,108.72,108.79,108.72,108.73,14700.0,81.4168,81.4692,81.4168,81.4243,14700.0
2014-05-07 10:20:00,108.73,108.73,108.67,108.67,5200.0,81.4243,81.4243,81.3794,81.3794,5200.0
2014-05-07 10:30:00,108.69,108.7,108.67,108.67,7600.0,81.3943,81.4018,81.3794,81.3794,7600.0
2014-05-07 10:40:00,108.67,108.7,108.67,108.7,3000.0,81.3794,81.4018,81.3794,81.4018,3000.0
2014-05-07 10:50:00,108.69,108.72,108.68,108.72,4300.0,81.3943,81.4168,81.3868,81.4168,4300.0
2014-05-07 11:00:00,108.7,108.73,108.7,108.71,2800.0,81.4018,81.4243,81.4018,81.4093,2800.0
2014-05-07 11:10:00,108.71,108.78,108.7,108.78,7600.0,81.4093,81.4617,81.4018,81.4617,7600.0
2014-05-07 11:20:00,108.77,108.8,108.77,108.8,3800.0,81.4542,81.4767,81.4542,81.4767,3800.0
2014-05-07 11:30:00,108.77,108.78,108.73,108.75,15700.0,81.4542,81.4617,81.4243,81.4393,15700.0
2014-05-07 11:40:00,108.73,108.77,108.71,108.76,61400.0,81.4243,81.4542,81.4093,81.4468,61400.0
2014-05-07 11:50:00,108.77,108.77,108.75,108.77,2500.0,81.4542,81.4542,81.4393,81.4542,2500.0
2014-05-07 12:00:00,108.77,108.77,108.75,108.76,1500.0,81.4542,81.4542,81.4393,81.4468,1500.0
2014-05-07 12:10:00,108.78,108.78,108.76,108.77,6200.0,81.4617,81.4617,81.4468,81.4542,6200.0
2014-05-07 12:20:00,108.76,108.77,108.75,108.76,6400.0,81.4468,81.4542,81.4393,81.4468,6400.0
2014-05-07 12:30:00,108.77,108.78,108.76,108.76,11800.0,81.4542,81.4617,81.4468,81.4468,11800.0
2014-05-07 12:40:00,108.76,108.78,108.76,108.77,21200.0,81.4468,81.4617,81.4468,81.4542,21200.0
2014-05-07 12:50:00,108.78,108.78,108.76,108.76,3100.0,81.4617,81.4617,81.4468,81.4468,3100.0
2014-05-07 13:00:00,108.76,108.78,108.74,108.78,5100.0,81.4468,81.4617,81.4318,81.4617,5100.0
2014-05-07 13:10:00,108.77,108.8,108.76,108.76,66100.0,81.4542,81.4767,81.4468,81.4468,66100.0
2014-05-07 13:20:00,108.76,108.8,108.76,108.77,32600.0,81.4468,81.4767,81.4468,81.4542,32600.0
2014-05-07 13:30:00,108.79,108.79,108.76,108.76,2800.0,81.4692,81.4692,81.4468,81.4468,2800.0
2014-05-07 13:40:00,108.77,108.79,108.75,108.75,10900.0,81.4542,81.4692,81.4393,81.4393,10900.0
2014-05-07 13:50:00,108.76,108.78,108.75,108.77,2000.0,81.4468,81.4617,81.4393,81.4542,2000.0
2014-05-07 14:00:00,108.78,108.79,108.77,108.77,30400.0,81.4617,81.4692,81.4542,81.4542,30400.0
2014-05-07 14:10:00,108.77,108.78,108.75,108.75,2500.0,81.4542,81.4617,81.4393,81.4393,2500.0
2014-05-07 14:20:00,108.76,108.76,108.74,108.74,7600.0,81.4468,81.4468,81.4318,81.4318,7600.0
2014-05-07 14:30:00,108.74,108.75,108.73,108.75,7900.0,81.4318,81.4393,81.4243,81.4393,7900.0
2014-05-07 14:40:00,108.74,108.77,108.74,108.77,7400.0,81.4318,81.4542,81.4318,81.4542,7400.0
2014-05-07 14:50:00,108.75,108.75,108.74,108.75,3800.0,81.4393,81.4393,81.4318,81.4393,3800.0
2014-05-07 15:00:00,108.75,108.75,108.74,108.74,4200.0,81.4393,81.4393,81.4318,81.4318,4200.0
2014-05-07 15:10:00,108.74,108.75,108.72,108.75,38300.0,81.4318,81.4393,81.4168,81.4393,38300.0
2014-05-07 15:20:00,108.75,108.77,108.74,108.76,54800.0,81.4393,81.4542,81.4318,81.4468,54800.0
2014-05-07 15:30:00,108.76,108.77,108.75,108.76,4500.0,81.4468,81.4542,81.4393,81.4468,4500.0
2014-05-07 15:40:00,108.76,108.76,108.74,108.74,15200.0,81.4468,81.4468,81.4318,81.4318,15200.0
2014-05-07 15:50:00,108.74,108.76,108.72,108.74,47900.0,81.4318,81.4468,81.4168,81.4318,47900.0
2014-05-08 09:30:00,108.78,108.82,108.78,108.81,66400.0,81.4617,81.4917,81.4617,81.4842,66400.0
2014-05-08 09:40:00,108.8,108.8,108.77,108.77,19500.0,81.4767,81.4767,81.4542,81.4542,19500.0
2014-05-08 09:50:00,108.77,108.77,108.76,108.76,11600.0,81.4542,81.4542,81.4468,81.4468,11600.0
2014-05-08 10:00:00,108.77,108.77,108.75,108.75,13500.0,81.4542,81.4542,81.4393,81.4393,13500.0
2014-05-08 10:10:00,108.74,108.78,108.73,108.74,40200.0,81.4318,81.4617,81.4243,81.4318,40200.0
2014-05-08 10:20:00,108.74,108.76,108.74,108.76,30200.0,81.4318,81.4468,81.4318,81.4468,30200.0
2014-05-08 10:30:00,108.77,108.82,108.77,108.81,45500.0,81.4542,81.4917,81.4542,81.4842,45500.0
2014-05-08 10:40:00,108.8,108.87,108.8,108.86,36600.0,81.4767,81.5291,81.4767,81.5216,36600.0
2014-05-08 10:50:00,108.86,108.88,108.84,108.88,336100.0,81.5216,81.5366,81.5067,81.5366,336100.0
2014-05-08 11:00:00,108.88,108.9,108.87,108.87,30900.0,81.5366,81.5516,81.5291,81.5291,30900.0
2014-05-08 11:10:00,108.87,108.87,108.84,108.84,51800.0,81.5291,81.5291,81.5067,81.5067,51800.0
2014-05-08 11:20:00,108.85,108.86,108.84,108.85,80000.0,81.5141,81.5216,81.5067,81.5141,80000.0
2014-05-08 11:30:00,108.85,108.86,108.83,108.83,172900.0,81.5141,81.5216,81.4992,81.4992,172900.0
2014-05-08 11:40:00,108.83,108.85,108.83,108.84,23300.0,81.4992,81.5141,81.4992,81.5067,23300.0
2014-05-08 11:50:00,108.85,108.87,108.84,108.86,15500.0,81.5141,81.5291,81.5067,81.5216,15500.0
2014-05-08 12:00:00,108.86,108.87,108.84,108.84,4200.0,81.5216,81.5291,81.5067,81.5067,4200.0
2014-05-08 12:10:00,108.84,108.85,108.83,108.83,5600.0,81.5067,81.5141,81.4992,81.4992,5600.0
2014-05-08 12:20:00,108.84,108.86,108.84,108.85,56900.0,81.5067,81.5216,81.5067,81.5141,56900.0
2014-05-08 12:30:00,108.86,108.87,108.86,108.86,2300.0,81.5216,81.5291,81.5216,81.5216,2300.0
2014-05-08 12:40:00,108.86,108.88,108.85,108.85,45100.0,81.5216,81.5366,81.5141,81.5141,45100.0
2014-05-08 12:50:00,108.85,108.86,108.83,108.83,48300.0,81.5141,81.5216,81.4992,81.4992,48300.0
2014-05-08 13:00:00,108.83,108.83,108.68,108.71,91400.0,81.4992,81.4992,81.3868,81.4093,91400.0
2014-05-08 13:10:00,108.71,108.76,108.7,108.74,46900.0,81.4093,81.4468,81.4018,81.4318,46900.0
2014-05-08 13:20:00,108.74,108.75,108.72,108.72,172000.0,81.4318,81.4393,81.4168,81.4168,172000.0
2014-05-08 13:30:00,108.72,108.75,108.71,108.73,39900.0,81.4168,81.4393,81.4093,81.4243,39900.0
2014-05-08 13:40:00,108.74,108.75,108.74,108.75,27800.0,81.4318,81.4393,81.4318,81.4393,27800.0
2014-05-08 13:50:00,108.74,108.78,108.74,108.76,85700.0,81.4318,81.4617,81.4318,81.4468,85700.0
2014-05-08 14:00:00,108.76,108.77,108.75,108.76,29800.0,81.4468,81.4542,81.4393,81.4468,29800.0
2014-05-08 14:10:00,108.77,108.79,108.77,108.78,24300.0,81.4542,81.4692,81.4542,81.4617,24300.0
2014-05-08 14:20:00,108.78,108.78,108.76,108.77,15200.0,81.4617,81.4617,81.4468,81.4542,15200.0
2014-05-08 14:30:00,108.76,108.78,108.75,108.78,38700.0,81.4468,81.4617,81.4393,81.4617,38700.0
2014-05-08 14:40:00,108.81,108.83,108.8,108.81,8600.0,81.4842,81.4992,81.4767,81.4842,8600.0
2014-05-08 14:50:00,108.81,108.82,108.78,108.79,20700.0,81.4842,81.4917,81.4617,81.4692,20700.0
2014-05-08 15:00:00,108.78,108.8,108.77,108.8,23500.0,81.4617,81.4767,81.4542,81.4767,23500.0
2014-05-08 15:10:00,108.8,108.8,108.76,108.76,15500.0,81.4767,81.4767,81.4468,81.4468,15500.0
2014-05-08 15:20:00,108.76,108.76,108.75,108.76,32300.0,81.4468,81.4468,81.4393,81.4468,32300.0
2014-05-08 15:30:00,108.76,108.76,108.75,108.75,31800.0,81.4468,81.4468,81.4393,81.4393,31800.0
2014-05-08 15:40:00,108.74,108.75,108.73,108.75,35400.0,81.4318,81.4393,81.4243,81.4393,35400.0
2014-05-08 15:50:00,108.74,108.79,108.74,108.78,45800.0,81.4318,81.4692,81.4318,81.4617,45800.0
2014-05-09 09:30:00,108.75,108.81,108.71,108.74,52100.0,81.4393,81.4842,81.4093,81.4318,52100.0
2014-05-09 09:40:00,108.74,108.76,108.73,108.73,11200.0,81.4318,81.4468,81.4243,81.4243,11200.0
2014-05-09 09:50:00,108.73,108.74,108.71,108.74,16200.0,81.4243,81.4318,81.4093,81.4318,16200.0
2014-05-09 10:00:00,108.74,108.76,108.73,108.74,8700.0,81.4318,81.4468,81.4243,81.4318,8700.0
2014-05-09 10:10:00,108.74,108.75,108.72,108.74,3600.0,81.4318,81.4393,81.4168,81.4318,3600.0
2014-05-09 10:20:00,108.75,108.76,108.73,108.74,13800.0,81.4393,81.4468,81.4243,81.4318,13800.0
2014-05-09 10:30:00,108.74,108.76,108.74,108.75,22200.0,81.4318,81.4468,81.4318,81.4393,22200.0
2014-05-09 10:40:00,108.76,108.78,108.76,108.76,4300.0,81.4468,81.4617,81.4468,81.4468,4300.0
2014-05-09 10:50:00,108.75,108.78,108.74,108.77,4000.0,81.4393,81.4617,81.4318,81.4542,4000.0
2014-05-09 11:00:00,108.77,108.77,108.76,108.76,3700.0,81.4542,81.4542,81.4468,81.4468,3700.0
2014-05-09 11:10:00,108.75,108.76,108.74,108.75,8100.0,81.4393,81.4468,81.4318,81.4393,8100.0
2014-05-09 11:20:00,108.75,108.75,108.73,108.73,4900.0,81.4393,81.4393,81.4243,81.4243,4900.0
2014-05-09 11:30:00,108.73,108.73,108.72,108.72,10300.0,81.4243,81.4243,81.4168,81.4168,10300.0
2014-05-09 11:40:00,108.73,108.75,108.72,108.74,8100.0,81.4243,81.4393,81.4168,81.4318,8100.0
2014-05-09 11:50:00,108.73,108.73,108.73,108.73,3100.0,81.4243,81.4243,81.4243,81.4243,3100.0
2014-05-09 12:00:00,108.72,108.72,108.71,108.71,14600.0,81.4168,81.4168,81.4093,81.4093,14600.0
2014-05-09 12:10:00,108.72,108.73,108.72,108.72,2800.0,81.4168,81.4243,81.4168,81.4168,2800.0
2014-05-09 12:20:00,108.73,108.75,108.73,108.74,33800.0,81.4243,81.4393,81.4243,81.4318,33800.0
2014-05-09 12:30:00,108.75,108.75,108.71,108.72,13900.0,81.4393,81.4393,81.4093,81.4168,13900.0
2014-05-09 12:40:00,108.71,108.72,108.7,108.72,20100.0,81.4093,81.4168,81.4018,81.4168,20100.0
2014-05-09 12:50:00,108.71,108.71,108.66,108.68,7600.0,81.4093,81.4093,81.3719,81.3868,7600.0
2014-05-09 13:00:00,108.68,108.7,108.67,108.67,16700.0,81.3868,81.4018,81.3794,81.3794,16700.0
2014-05-09 13:10:00,108.67,108.69,108.66,108.69,8900.0,81.3794,81.3943,81.3719,81.3943,8900.0
2014-05-09 13:20:00,108.7,108.7,108.68,108.7,48000.0,81.4018,81.4018,81.3868,81.4018,48000.0
2014-05-09 13:30:00,108.69,108.7,108.66,108.69,4800.0,81.3943,81.4018,81.3719,81.3943,4800.0
2014-05-09 13:40:00,108.7,108.76,108.68,108.69,78500.0,81.4018,81.4468,81.3868,81.3943,78500.0
2014-05-09 13:50:00,108.69,108.73,108.69,108.7,100100.0,81.3943,81.4243,81.3943,81.4018,100100.0
2014-05-09 14:00:00,108.7,108.71,108.7,108.71,5500.0,81.4018,81.4093,81.4018,81.4093,5500.0
2014-05-09 14:10:00,108.7,108.71,108.69,108.71,8000.0,81.4018,81.4093,81.3943,81.4093,8000.0
2014-05-09 14:20:00,108.72,108.73,108.72,108.73,3400.0,81.4168,81.4243,81.4168,81.4243,3400.0
2014-05-09 14:30:00,108.73,108.74,108.73,108.73,4800.0,81.4243,81.4318,81.4243,81.4243,4800.0
2014-05-09 14:40:00,108.73,108.74,108.73,108.74,5700.0,81.4243,81.4318,81.4243,81.4318,5700.0
2014-05-09 14:50:00,108.73,108.74,108.7,108.7,6700.0,81.4243,81.4318,81.4018,81.4018,6700.0
2014-05-09 15:00:00,108.7,108.74,108.7,108.72,46500.0,81.4018,81.4318,81.4018,81.4168,46500.0
2014-05-09 15:10:00,108.72,108.74,108.72,108.72,30000.0,81.4168,81.4318,81.4168,81.4168,30000.0
2014-05-09 15:20:00,108.72,108.73,108.7,108.7,34300.0,81.4168,81.4243,81.4018,81.4018,34300.0
2014-05-09 15:30:00,108.71,108.72,108.7,108.72,20800.0,81.4093,81.4168,81.4018,81.4168,20800.0
2014-05-09 15:40:00,108.72,108.72,108.71,108.71,10400.0,81.4168,81.4168,81.4093,81.4093,10400.0
2014-05-09 15:50:00,108.71,108.72,108.69,108.7,42700.0,81.4093,81.4168,81.3943,81.4018,42700.0
2014-05-12 09:30:00,108.64,108.65,108.62,108.64,58200.0,81.3569,81.3644,81.3419,81.3569,58200.0
2014-05-12 09:40:00,108.64,108.64,108.61,108.63,5600.0,81.3569,81.3569,81.3344,81.3494,5600.0
2014-05-12 09:50:00,108.63,108.63,108.62,108.63,6500.0,81.3494,81.3494,81.3419,81.3494,6500.0
2014-05-12 10:00:00,108.63,108.63,108.61,108.61,17900.0,81.3494,81.3494,81.3344,81.3344,17900.0
2014-05-12 10:10:00,108.61,108.62,108.6,108.61,11800.0,81.3344,81.3419,81.3269,81.3344,11800.0
2014-05-12 10:20:00,108.6,108.6,108.57,108.58,13500.0,81.3269,81.3269,81.3045,81.312,13500.0
2014-05-12 10:30:00,108.58,108.59,108.54,108.56,20200.0,81.312,81.3194,81.282,81.297,20200.0
2014-05-12 10:40:00,108.57,108.57,108.56,108.57,2900.0,81.3045,81.3045,81.297,81.3045,2900.0
2014-05-12 10:50:00,108.58,108.6,108.57,108.59,8000.0,81.312,81.3269,81.3045,81.3194,8000.0
2014-05-12 11:00:00,108.6,108.6,108.57,108.6,14700.0,81.3269,81.3269,81.3045,81.3269,14700.0
2014-05-12 11:10:00,108.6,108.6,108.59,108.6,2200.0,81.3269,81.3269,81.3194,81.3269,2200.0
2014-05-12 11:20:00,108.6,108.62,108.59,108.61,17200.0,81.3269,81.3419,81.3194,81.3344,17200.0
2014-05-12 11:30:00,108.59,108.6,108.58,108.59,17100.0,81.3194,81.3269,81.312,81.3194,17100.0
2014-05-12 11:40:00,108.6,108.61,108.6,108.61,14600.0,81.3269,81.3344,81.3269,81.3344,14600.0
2014-05-12 11:50:00,108.61,108.62,108.6,108.6,12100.0,81.3344,81.3419,81.3269,81.3269,12100.0
2014-05-12 12:00:00,108.6,108.6,108.6,108.6,0.0,81.3269,81.3269,81.3269,81.3269,0.0
2014-05-12 12:10:00,108.61,108.61,108.59,108.59,6300.0,81.3344,81.3344,81.3194,81.3194,6300.0
2014-05-12 12:20:00,108.59,108.6,108.59,108.59,6400.0,81.3194,81.3269,81.3194,81.3194,6400.0
2014-05-12 12:30:00,108.6,108.61,108.58,108.58,12100.0,81.3269,81.3344,81.312,81.312,12100.0
2014-05-12 12:40:00,108.58,108.61,108.58,108.61,3100.0,81.312,81.3344,81.312,81.3344,3100.0
2014-05-12 12:50:00,108.61,108.61,108.6,108.6,3000.0,81.3344,81.3344,81.3269,81.3269,3000.0
2014-05-12 13:00:00,108.6,108.61,108.59,108.6,2700.0,81.3269,81.3344,81.3194,81.3269,2700.0
2014-05-12 13:10:00,108.58,108.6,108.58,108.59,4900.0,81.312,81.3269,81.312,81.3194,4900.0
2014-05-12 13:20:00,108.6,108.6,108.59,108.6,30700.0,81.3269,81.3269,81.3194,81.3269,30700.0
2014-05-12 13:30:00,108.59,108.59,108.57,108.57,4100.0,81.3194,81.3194,81.3045,81.3045,4100.0
2014-05-12 13:40:00,108.58,108.58,108.56,108.57,5800.0,81.312,81.312,81.297,81.3045,5800.0
2014-05-12 13:50:00,108.57,108.58,108.57,108.57,3600.0,81.3045,81.312,81.3045,81.3045,3600.0
2014-05-12 14:00:00,108.58,108.58,108.55,108.55,6400.0,81.312,81.312,81.2895,81.2895,6400.0
2014-05-12 14:10:00,108.56,108.58,108.55,108.58,15600.0,81.297,81.312,81.2895,81.312,15600.0
2014-05-12 14:20:00,108.58,108.58,108.55,108.57,2400.0,81.312,81.312,81.2895,81.3045,2400.0
2014-05-12 14:30:00,108.57,108.57,108.55,108.56,16900.0,81.3045,81.3045,81.2895,81.297,16900.0
2014-05-12 14:40:00,108.57,108.58,108.56,108.58,4900.0,81.3045,81.312,81.297,81.312,4900.0
2014-05-12 14:50:00,108.58,108.59,108.58,108.58,2300.0,81.312,81.3194,81.312,81.312,2300.0
2014-05-12 15:00:00,108.59,108.59,108.57,108.58,6100.0,81.3194,81.3194,81.3045,81.312,6100.0
2014-05-12 15:10:00,108.57,108.58,108.57,108.58,1900.0,81.3045,81.312,81.3045,81.312,1900.0
2014-05-12 15:20:00,108.58,108.59,108.57,108.58,5700.0,81.312,81.3194,81.3045,81.312,5700.0
2014-05-12 15:30:00,108.59,108.6,108.58,108.59,11900.0,81.3194,81.3269,81.312,81.3194,11900.0
2014-05-12 15:40:00,108.6,108.6,108.59,108.59,4500.0,81.3269,81.3269,81.3194,81.3194,4500.0
2014-05-12 15:50:00,108.6,108.6,108.59,108.59,15300.0,81.3269,81.3269,81.3194,81.3194,15300.0
2014-05-13 09:30:00,108.76,108.77,108.73,108.76,39400.0,81.4468,81.4542,81.4243,81.4468,39400.0
2014-05-13 09:40:00,108.76,108.77,108.74,108.75,10300.0,81.4468,81.4542,81.4318,81.4393,10300.0
2014-05-13 09:50:00,108.74,108.79,108.74,108.78,9000.0,81.4318,81.4692,81.4318,81.4617,9000.0
2014-05-13 10:00:00,108.77,108.78,108.76,108.77,3800.0,81.4542,81.4617,81.4468,81.4542,3800.0
2014-05-13 10:10:00,108.77,108.77,108.73,108.73,4100.0,81.4542,81.4542,81.4243,81.4243,4100.0
2014-05-13 10:20:00,108.74,108.75,108.74,108.75,1900.0,81.4318,81.4393,81.4318,81.4393,1900.0
2014-05-13 10:30:00,108.74,108.75,108.73,108.73,3200.0,81.4318,81.4393,81.4243,81.4243,3200.0
2014-05-13 10:40:00,108.73,108.76,108.72,108.76,4000.0,81.4243,81.4468,81.4168,81.4468,4000.0
2014-05-13 10:50:00,108.76,108.77,108.75,108.76,4500.0,81.4468,81.4542,81.4393,81.4468,4500.0
2014-05-13 11:00:00,108.77,108.78,108.76,108.78,2600.0,81.4542,81.4617,81.4468,81.4617,2600.0
2014-05-13 11:10:00,108.78,108.8,108.78,108.79,13300.0,81.4617,81.4767,81.4617,81.4692,13300.0
2014-05-13 11:20:00,108.78,108.79,108.77,108.77,6300.0,81.4617,81.4692,81.4542,81.4542,6300.0
2014-05-13 11:30:00,108.77,108.78,108.76,108.78,4600.0,81.4542,81.4617,81.4468,81.4617,4600.0
2014-05-13 11:40:00,108.77,108.77,108.77,108.77,1300.0,81.4542,81.4542,81.4542,81.4542,1300.0
2014-05-13 11:50:00,108.77,108.77,108.75,108.76,2200.0,81.4542,81.4542,81.4393,81.4468,2200.0
2014-05-13 12:00:00,108.75,108.76,108.74,108.76,4500.0,81.4393,81.4468,81.4318,81.4468,4500.0
2014-05-13 12:10:00,108.75,108.77,108.75,108.76,4300.0,81.4393,81.4542,81.4393,81.4468,4300.0
2014-05-13 12:20:00,108.76,108.78,108.76,108.78,2100.0,81.4468,81.4617,81.4468,81.4617,2100.0
2014-05-13 12:30:00,108.77,108.78,108.77,108.78,7500.0,81.4542,81.4617,81.4542,81.4617,7500.0
2014-05-13 12:40:00,108.78,108.78,108.77,108.78,5300.0,81.4617,81.4617,81.4542,81.4617,5300.0
2014-05-13 12:50:00,108.78,108.78,108.78,108.78,1900.0,81.4617,81.4617,81.4617,81.4617,1900.0
2014-05-13 13:00:00,108.78,108.78,108.77,108.78,3600.0,81.4617,81.4617,81.4542,81.4617,3600.0
2014-05-13 13:10:00,108.78,108.79,108.77,108.78,9500.0,81.4617,81.4692,81.4542,81.4617,9500.0
2014-05-13 13:20:00,108.78,108.78,108.77,108.78,44100.0,81.4617,81.4617,81.4542,81.4617,44100.0
2014-05-13 13:30:00,108.78,108.78,108.77,108.78,8300.0,81.4617,81.4617,81.4542,81.4617,8300.0
2014-05-13 13:40:00,108.78,108.78,108.77,108.78,9000.0,81.4617,81.4617,81.4542,81.4617,9000.0
2014-05-13 13:50:00,108.78,108.78,108.77,108.78,1400.0,81.4617,81.4617,81.4542,81.4617,1400.0
2014-05-13 14:00:00,108.78,108.78,108.77,108.77,2600.0,81.4617,81.4617,81.4542,81.4542,2600.0
2014-05-13 14:10:00,108.78,108.78,108.76,108.76,6200.0,81.4617,81.4617,81.4468,81.4468,6200.0
2014-05-13 14:20:00,108.76,108.77,108.76,108.76,11500.0,81.4468,81.4542,81.4468,81.4468,11500.0
2014-05-13 14:30:00,108.75,108.77,108.75,108.75,5400.0,81.4393,81.4542,81.4393,81.4393,5400.0
2014-05-13 14:40:00,108.76,108.77,108.75,108.75,11300.0,81.4468,81.4542,81.4393,81.4393,11300.0
2014-05-13 14:50:00,108.76,108.76,108.75,108.76,9700.0,81.4468,81.4468,81.4393,81.4468,9700.0
2014-05-13 15:00:00,108.76,108.77,108.75,108.76,28900.0,81.4468,81.4542,81.4393,81.4468,28900.0
2014-05-13 15:10:00,108.77,108.77,108.76,108.77,14700.0,81.4542,81.4542,81.4468,81.4542,14700.0
2014-05-13 15:20:00,108.77,108.78,108.76,108.78,41400.0,81.4542,81.4617,81.4468,81.4617,41400.0
2014-05-13 15:30:00,108.78,108.78,108.77,108.78,7200.0,81.4617,81.4617,81.4542,81.4617,7200.0
2014-05-13 15:40:00,108.78,108.79,108.76,108.77,33900.0,81.4617,81.4692,81.4468,81.4542,33900.0
2014-05-13 15:50:00,108.78,108.79,108.76,108.78,110100.0,81.4617,81.4692,81.4468,81.4617,110100.0
2014-05-14 09:30:00,108.91,108.99,108.91,108.98,31400.0,81.5591,81.619,81.5591,81.6115,31400.0
2014-05-14 09:40:00,108.97,109.04,108.97,109.04,14200.0,81.604,81.6564,81.604,81.6564,14200.0
2014-05-14 09:50:00,109.03,109.03,109.01,109.02,4400.0,81.6489,81.6489,81.634,81.6415,4400.0
2014-05-14 10:00:00,109.02,109.03,109.0,109.01,23100.0,81.6415,81.6489,81.6265,81.634,23100.0
2014-05-14 10:10:00,109.0,109.05,109.0,109.05,6900.0,81.6265,81.6639,81.6265,81.6639,6900.0
2014-05-14 10:20:00,109.04,109.09,109.03,109.07,7500.0,81.6564,81.6939,81.6489,81.6789,7500.0
2014-05-14 10:30:00,109.07,109.08,109.04,109.04,7700.0,81.6789,81.6864,81.6564,81.6564,7700.0
2014-05-14 10:40:00,109.05,109.06,109.04,109.04,8900.0,81.6639,81.6714,81.6564,81.6564,8900.0
2014-05-14 10:50:00,109.03,109.06,109.03,109.04,12000.0,81.6489,81.6714,81.6489,81.6564,12000.0
2014-05-14 11:00:00,109.05,109.07,109.05,109.06,2800.0,81.6639,81.6789,81.6639,81.6714,2800.0
2014-05-14 11:10:00,109.07,109.07,109.06,109.06,18200.0,81.6789,81.6789,81.6714,81.6714,18200.0
2014-05-14 11:20:00,109.07,109.09,109.06,109.09,3800.0,81.6789,81.6939,81.6714,81.6939,3800.0
2014-05-14 11:30:00,109.09,109.09,109.08,109.09,4100.0,81.6939,81.6939,81.6864,81.6939,4100.0
2014-05-14 11:40:00,109.08,109.11,109.08,109.1,8800.0,81.6864,81.7089,81.6864,81.7014,8800.0
2014-05-14 11:50:00,109.11,109.13,109.1,109.13,5400.0,81.7089,81.7238,81.7014,81.7238,5400.0
2014-05-14 12:00:00,109.13,109.13,109.11,109.11,10900.0,81.7238,81.7238,81.7089,81.7089,10900.0
2014-05-14 12:10:00,109.12,109.12,109.11,109.11,14600.0,81.7163,81.7163,81.7089,81.7089,14600.0
2014-05-14 12:20:00,109.12,109.15,109.11,109.15,14500.0,81.7163,81.7388,81.7089,81.7388,14500.0
2014-05-14 12:30:00,109.14,109.15,109.11,109.11,7700.0,81.7313,81.7388,81.7089,81.7089,7700.0
2014-05-14 12:40:00,109.11,109.12,109.08,109.08,10300.0,81.7089,81.7163,81.6864,81.6864,10300.0
2014-05-14 12:50:00,109.08,109.11,109.08,109.1,8700.0,81.6864,81.7089,81.6864,81.7014,8700.0
2014-05-14 13:00:00,109.09,109.1,109.08,109.09,12600.0,81.6939,81.7014,81.6864,81.6939,12600.0
2014-05-14 13:10:00,109.09,109.1,109.08,109.08,10300.0,81.6939,81.7014,81.6864,81.6864,10300.0
2014-05-14 13:20:00,109.08,109.08,109.06,109.07,9000.0,81.6864,81.6864,81.6714,81.6789,9000.0
2014-05-14 13:30:00,109.05,109.05,109.04,109.05,12100.0,81.6639,81.6639,81.6564,81.6639,12100.0
2014-05-14 13:40:00,109.05,109.07,109.04,109.04,65100.0,81.6639,81.6789,81.6564,81.6564,65100.0
2014-05-14 13:50:00,109.04,109.04,109.02,109.03,6500.0,81.6564,81.6564,81.6415,81.6489,6500.0
2014-05-14 14:00:00,109.03,109.06,109.03,109.06,8300.0,81.6489,81.6714,81.6489,81.6714,8300.0
2014-05-14 14:10:00,109.06,109.09,109.06,109.09,41900.0,81.6714,81.6939,81.6714,81.6939,41900.0
2014-05-14 14:20:00,109.08,109.08,109.04,109.04,41800.0,81.6864,81.6864,81.6564,81.6564,41800.0
2014-05-14 14:30:00,109.04,109.06,109.04,109.06,9000.0,81.6564,81.6714,81.6564,81.6714,9000.0
2014-05-14 14:40:00,109.06,109.1,109.06,109.09,22500.0,81.6714,81.7014,81.6714,81.6939,22500.0
2014-05-14 14:50:00,109.1,109.11,109.09,109.11,36300.0,81.7014,81.7089,81.6939,81.7089,36300.0
2014-05-14 15:00:00,109.11,109.13,109.1,109.13,31500.0,81.7089,81.7238,81.7014,81.7238,31500.0
2014-05-14 15:10:00,109.13,109.13,109.1,109.11,28900.0,81.7238,81.7238,81.7014,81.7089,28900.0
2014-05-14 15:20:00,109.11,109.13,109.08,109.1,216900.0,81.7089,81.7238,81.6864,81.7014,216900.0
2014-05-14 15:30:00,109.09,109.11,109.09,109.1,11800.0,81.6939,81.7089,81.6939,81.7014,11800.0
2014-05-14 15:40:00,109.11,109.11,109.08,109.08,40200.0,81.7089,81.7089,81.6864,81.6864,40200.0
2014-05-14 15:50:00,109.07,109.1,109.07,109.09,92800.0,81.6789,81.7014,81.6789,81.6939,92800.0
2014-05-15 09:30:00,109.3,109.32,109.23,109.24,44200.0,81.8511,81.8661,81.7987,81.8062,44200.0
2014-05-15 09:40:00,109.26,109.31,109.25,109.3,8200.0,81.8212,81.8586,81.8137,81.8511,8200.0
2014-05-15 09:50:00,109.32,109.36,109.32,109.32,20900.0,81.8661,81.8961,81.8661,81.8661,20900.0
2014-05-15 10:00:00,109.32,109.38,109.32,109.38,13000.0,81.8661,81.911,81.8661,81.911,13000.0
2014-05-15 10:10:00,109.4,109.45,109.39,109.4,19800.0,81.926,81.9635,81.9185,81.926,19800.0
2014-05-15 10:20:00,109.39,109.41,109.33,109.38,11400.0,81.9185,81.9335,81.8736,81.911,11400.0
2014-05-15 10:30:00,109.38,109.39,109.34,109.39,21800.0,81.911,81.9185,81.8811,81.9185,21800.0
2014-05-15 10:40:00,109.4,109.4,109.36,109.4,10700.0,81.926,81.926,81.8961,81.926,10700.0
2014-05-15 10:50:00,109.4,109.42,109.38,109.41,11700.0,81.926,81.941,81.911,81.9335,11700.0
2014-05-15 11:00:00,109.41,109.41,109.37,109.4,3700.0,81.9335,81.9335,81.9036,81.926,3700.0
2014-05-15 11:10:00,109.39,109.42,109.38,109.41,17700.0,81.9185,81.941,81.911,81.9335,17700.0
2014-05-15 11:20:00,109.41,109.42,109.39,109.4,24900.0,81.9335,81.941,81.9185,81.926,24900.0
2014-05-15 11:30:00,109.4,109.4,109.35,109.37,39500.0,81.926,81.926,81.8886,81.9036,39500.0
2014-05-15 11:40:00,109.37,109.38,109.37,109.38,9300.0,81.9036,81.911,81.9036,81.911,9300.0
2014-05-15 11:50:00,109.38,109.4,109.37,109.38,7900.0,81.911,81.926,81.9036,81.911,7900.0
2014-05-15 12:00:00,109.38,109.38,109.34,109.34,12000.0,81.911,81.911,81.8811,81.8811,12000.0
2014-05-15 12:10:00,109.34,109.34,109.32,109.32,6500.0,81.8811,81.8811,81.8661,81.8661,6500.0
2014-05-15 12:20:00,109.32,109.35,109.32,109.33,8000.0,81.8661,81.8886,81.8661,81.8736,8000.0
2014-05-15 12:30:00,109.34,109.34,109.28,109.29,18200.0,81.8811,81.8811,81.8362,81.8436,18200.0
2014-05-15 12:40:00,109.29,109.29,109.28,109.28,5200.0,81.8436,81.8436,81.8362,81.8362,5200.0
2014-05-15 12:50:00,109.28,109.31,109.28,109.31,111200.0,81.8362,81.8586,81.8362,81.8586,111200.0
2014-05-15 13:00:00,109.31,109.34,109.31,109.34,151400.0,81.8586,81.8811,81.8586,81.8811,151400.0
2014-05-15 13:10:00,109.35,109.35,109.32,109.34,227400.0,81.8886,81.8886,81.8661,81.8811,227400.0
2014-05-15 13:20:00,109.34,109.35,109.33,109.34,115700.0,81.8811,81.8886,81.8736,81.8811,115700.0
2014-05-15 13:30:00,109.34,109.37,109.34,109.37,74100.0,81.8811,81.9036,81.8811,81.9036,74100.0
2014-05-15 13:40:00,109.38,109.39,109.37,109.38,19900.0,81.911,81.9185,81.9036,81.911,19900.0
2014-05-15 13:50:00,109.38,109.38,109.34,109.36,12500.0,81.911,81.911,81.8811,81.8961,12500.0
2014-05-15 14:00:00,109.36,109.36,109.27,109.27,66800.0,81.8961,81.8961,81.8287,81.8287,66800.0
2014-05-15 14:10:00,109.28,109.31,109.27,109.28,62100.0,81.8362,81.8586,81.8287,81.8362,62100.0
2014-05-15 14:20:00,109.27,109.28,109.25,109.25,12000.0,81.8287,81.8362,81.8137,81.8137,12000.0
2014-05-15 14:30:00,109.25,109.25,109.24,109.24,33700.0,81.8137,81.8137,81.8062,81.8062,33700.0
2014-05-15 14:40:00,109.24,109.25,109.24,109.24,27500.0,81.8062,81.8137,81.8062,81.8062,27500.0
2014-05-15 14:50:00,109.24,109.29,109.24,109.26,81700.0,81.8062,81.8436,81.8062,81.8212,81700.0
2014-05-15 15:00:00,109.25,109.3,109.25,109.3,57300.0,81.8137,81.8511,81.8137,81.8511,57300.0
2014-05-15 15:10:00,109.3,109.3,109.27,109.27,23800.0,81.8511,81.8511,81.8287,81.8287,23800.0
2014-05-15 15:20:00,109.27,109.31,109.27,109.3,100700.0,81.8287,81.8586,81.8287,81.8511,100700.0
2014-05-15 15:30:00,109.3,109.3,109.25,109.26,50300.0,81.8511,81.8511,81.8137,81.8212,50300.0
2014-05-15 15:40:00,109.25,109.31,109.24,109.3,181300.0,81.8137,81.8586,81.8062,81.8511,181300.0
2014-05-15 15:50:00,109.3,109.33,109.3,109.31,281800.0,81.8511,81.8736,81.8511,81.8586,281800.0
2014-05-16 09:30:00,109.22,109.25,109.17,109.23,25000.0,81.7912,81.8137,81.7538,81.7987,25000.0
2014-05-16 09:40:00,109.23,109.24,109.23,109.24,1800.0,81.7987,81.8062,81.7987,81.8062,1800.0
2014-05-16 09:50:00,109.22,109.32,109.21,109.23,38500.0,81.7912,81.8661,81.7837,81.7987,38500.0
2014-05-16 10:00:00,109.23,109.3,109.23,109.3,9000.0,81.7987,81.8511,81.7987,81.8511,9000.0
2014-05-16 10:10:00,109.29,109.29,109.27,109.27,2300.0,81.8436,81.8436,81.8287,81.8287,2300.0
2014-05-16 10:20:00,109.27,109.28,109.26,109.28,7900.0,81.8287,81.8362,81.8212,81.8362,7900.0
2014-05-16 10:30:00,109.28,109.29,109.25,109.27,13100.0,81.8362,81.8436,81.8137,81.8287,13100.0
2014-05-16 10:40:00,109.27,109.29,109.27,109.29,3700.0,81.8287,81.8436,81.8287,81.8436,3700.0
2014-05-16 10:50:00,109.28,109.32,109.27,109.32,5300.0,81.8362,81.8661,81.8287,81.8661,5300.0
2014-05-16 11:00:00,109.3,109.32,109.29,109.3,8900.0,81.8511,81.8661,81.8436,81.8511,8900.0
2014-05-16 11:10:00,109.3,109.3,109.26,109.26,3800.0,81.8511,81.8511,81.8212,81.8212,3800.0
2014-05-16 11:20:00,109.26,109.27,109.26,109.26,7800.0,81.8212,81.8287,81.8212,81.8212,7800.0
2014-05-16 11:30:00,109.27,109.27,109.24,109.24,3500.0,81.8287,81.8287,81.8062,81.8062,3500.0
2014-05-16 11:40:00,109.24,109.3,109.24,109.3,6300.0,81.8062,81.8511,81.8062,81.8511,6300.0
2014-05-16 11:50:00,109.3,109.31,109.29,109.3,10600.0,81.8511,81.8586,81.8436,81.8511,10600.0
2014-05-16 12:00:00,109.31,109.33,109.31,109.32,4000.0,81.8586,81.8736,81.8586,81.8661,4000.0
2014-05-16 12:10:00,109.32,109.32,109.31,109.31,700.0,81.8661,81.8661,81.8586,81.8586,700.0
2014-05-16 12:20:00,109.31,109.32,109.29,109.3,2000.0,81.8586,81.8661,81.8436,81.8511,2000.0
2014-05-16 12:30:00,109.32,109.33,109.31,109.33,5200.0,81.8661,81.8736,81.8586,81.8736,5200.0
2014-05-16 12:40:00,109.33,109.33,109.31,109.32,3500.0,81.8736,81.8736,81.8586,81.8661,3500.0
2014-05-16 12:50:00,109.34,109.34,109.33,109.34,1800.0,81.8811,81.8811,81.8736,81.8811,1800.0
2014-05-16 13:00:00,109.34,109.35,109.32,109.32,3200.0,81.8811,81.8886,81.8661,81.8661,3200.0
2014-05-16 13:10:00,109.31,109.31,109.3,109.31,24200.0,81.8586,81.8586,81.8511,81.8586,24200.0
2014-05-16 13:20:00,109.3,109.3,109.27,109.27,5200.0,81.8511,81.8511,81.8287,81.8287,5200.0
2014-05-16 13:30:00,109.27,109.28,109.26,109.26,3800.0,81.8287,81.8362,81.8212,81.8212,3800.0
2014-05-16 13:40:00,109.26,109.26,109.23,109.24,39900.0,81.8212,81.8212,81.7987,81.8062,39900.0
2014-05-16 13:50:00,109.24,109.24,109.23,109.24,3400.0,81.8062,81.8062,81.7987,81.8062,3400.0
2014-05-16 14:00:00,109.23,109.24,109.23,109.23,7900.0,81.7987,81.8062,81.7987,81.7987,7900.0
2014-05-16 14:10:00,109.24,109.26,109.23,109.26,73300.0,81.8062,81.8212,81.7987,81.8212,73300.0
2014-05-16 14:20:00,109.25,109.26,109.25,109.25,3400.0,81.8137,81.8212,81.8137,81.8137,3400.0
2014-05-16 14:30:00,109.26,109.27,109.25,109.25,13600.0,81.8212,81.8287,81.8137,81.8137,13600.0
2014-05-16 14:40:00,109.26,109.26,109.24,109.24,7200.0,81.8212,81.8212,81.8062,81.8062,7200.0
2014-05-16 14:50:00,109.25,109.25,109.23,109.23,6600.0,81.8137,81.8137,81.7987,81.7987,6600.0
2014-05-16 15:00:00,109.23,109.28,109.23,109.28,9700.0,81.7987,81.8362,81.7987,81.8362,9700.0
2014-05-16 15:10:00,109.28,109.28,109.25,109.25,13700.0,81.8362,81.8362,81.8137,81.8137,13700.0
2014-05-16 15:20:00,109.26,109.27,109.25,109.26,12600.0,81.8212,81.8287,81.8137,81.8212,12600.0
2014-05-16 15:30:00,109.26,109.26,109.25,109.25,9900.0,81.8212,81.8212,81.8137,81.8137,9900.0
2014-05-16 15:40:00,109.25,109.25,109.23,109.25,60200.0,81.8137,81.8137,81.7987,81.8137,60200.0
2014-05-16 15:50:00,109.25,109.25,109.2,109.2,28900.0,81.8137,81.8137,81.7763,81.7763,28900.0
2014-05-19 09:30:00,109.34,109.34,109.3,109.3,42500.0,81.8811,81.8811,81.8511,81.8511,42500.0
2014-05-19 09:40:00,109.3,109.31,109.29,109.29,18100.0,81.8511,81.8586,81.8436,81.8436,18100.0
2014-05-19 09:50:00,109.3,109.3,109.29,109.29,2800.0,81.8511,81.8511,81.8436,81.8436,2800.0
2014-05-19 10:00:00,109.3,109.3,109.29,109.29,20400.0,81.8511,81.8511,81.8436,81.8436,20400.0
2014-05-19 10:10:00,109.3,109.31,109.3,109.3,25600.0,81.8511,81.8586,81.8511,81.8511,25600.0
2014-05-19 10:20:00,109.31,109.34,109.3,109.31,24000.0,81.8586,81.8811,81.8511,81.8586,24000.0
2014-05-19 10:30:00,109.31,109.34,109.31,109.34,3800.0,81.8586,81.8811,81.8586,81.8811,3800.0
2014-05-19 10:40:00,109.35,109.37,109.34,109.36,4300.0,81.8886,81.9036,81.8811,81.8961,4300.0
2014-05-19 10:50:00,109.35,109.39,109.35,109.39,4200.0,81.8886,81.9185,81.8886,81.9185,4200.0
2014-05-19 11:00:00,109.37,109.38,109.35,109.35,3300.0,81.9036,81.911,81.8886,81.8886,3300.0
2014-05-19 11:10:00,109.35,109.35,109.31,109.33,10400.0,81.8886,81.8886,81.8586,81.8736,10400.0
2014-05-19 11:20:00,109.32,109.33,109.31,109.31,2400.0,81.8661,81.8736,81.8586,81.8586,2400.0
2014-05-19 11:30:00,109.32,109.33,109.3,109.33,4400.0,81.8661,81.8736,81.8511,81.8736,4400.0
2014-05-19 11:40:00,109.32,109.33,109.3,109.3,7100.0,81.8661,81.8736,81.8511,81.8511,7100.0
2014-05-19 11:50:00,109.3,109.31,109.3,109.31,3800.0,81.8511,81.8586,81.8511,81.8586,3800.0
2014-05-19 12:00:00,109.3,109.31,109.28,109.29,3000.0,81.8511,81.8586,81.8362,81.8436,3000.0
2014-05-19 12:10:00,109.29,109.3,109.29,109.3,4100.0,81.8436,81.8511,81.8436,81.8511,4100.0
2014-05-19 12:20:00,109.3,109.3,109.26,109.27,5500.0,81.8511,81.8511,81.8212,81.8287,5500.0
2014-05-19 12:30:00,109.26,109.32,109.26,109.31,5600.0,81.8212,81.8661,81.8212,81.8586,5600.0
2014-05-19 12:40:00,109.32,109.32,109.31,109.32,4800.0,81.8661,81.8661,81.8586,81.8661,4800.0
2014-05-19 12:50:00,109.32,109.32,109.31,109.31,9600.0,81.8661,81.8661,81.8586,81.8586,9600.0
2014-05-19 13:00:00,109.31,109.32,109.3,109.31,11900.0,81.8586,81.8661,81.8511,81.8586,11900.0
2014-05-19 13:10:00,109.31,109.33,109.3,109.32,4000.0,81.8586,81.8736,81.8511,81.8661,4000.0
2014-05-19 13:20:00,109.33,109.33,109.31,109.32,35200.0,81.8736,81.8736,81.8586,81.8661,35200.0
2014-05-19 13:30:00,109.31,109.31,109.29,109.3,5900.0,81.8586,81.8586,81.8436,81.8511,5900.0
2014-05-19 13:40:00,109.29,109.3,109.26,109.27,13600.0,81.8436,81.8511,81.8212,81.8287,13600.0
2014-05-19 13:50:00,109.27,109.27,109.24,109.24,9800.0,81.8287,81.8287,81.8062,81.8062,9800.0
2014-05-19 14:00:00,109.25,109.25,109.22,109.23,14000.0,81.8137,81.8137,81.7912,81.7987,14000.0
2014-05-19 14:10:00,109.22,109.23,109.22,109.22,11000.0,81.7912,81.7987,81.7912,81.7912,11000.0
2014-05-19 14:20:00,109.22,109.22,109.19,109.2,47600.0,81.7912,81.7912,81.7688,81.7763,47600.0
2014-05-19 14:30:00,109.2,109.22,109.2,109.21,5100.0,81.7763,81.7912,81.7763,81.7837,5100.0
2014-05-19 14:40:00,109.22,109.22,109.19,109.19,19000.0,81.7912,81.7912,81.7688,81.7688,19000.0
2014-05-19 14:50:00,109.19,109.21,109.18,109.21,28500.0,81.7688,81.7837,81.7613,81.7837,28500.0
2014-05-19 15:00:00,109.2,109.21,109.2,109.2,32000.0,81.7763,81.7837,81.7763,81.7763,32000.0
2014-05-19 15:10:00,109.19,109.2,109.19,109.19,34300.0,81.7688,81.7763,81.7688,81.7688,34300.0
2014-05-19 15:20:00,109.2,109.21,109.2,109.2,20400.0,81.7763,81.7837,81.7763,81.7763,20400.0
2014-05-19 15:30:00,109.19,109.19,109.17,109.17,14900.0,81.7688,81.7688,81.7538,81.7538,14900.0
2014-05-19 15:40:00,109.17,109.17,109.16,109.16,32300.0,81.7538,81.7538,81.7463,81.7463,32300.0
2014-05-19 15:50:00,109.16,109.17,109.15,109.17,57100.0,81.7463,81.7538,81.7388,81.7538,57100.0
2014-05-20 09:30:00,109.16,109.17,109.16,109.16,39600.0,81.7463,81.7538,81.7463,81.7463,39600.0
2014-05-20 09:40:00,109.17,109.21,109.17,109.21,21100.0,81.7538,81.7837,81.7538,81.7837,21100.0
2014-05-20 09:50:00,109.21,109.22,109.2,109.2,52500.0,81.7837,81.7912,81.7763,81.7763,52500.0
2014-05-20 10:00:00,109.21,109.21,109.19,109.2,14300.0,81.7837,81.7837,81.7688,81.7763,14300.0
2014-05-20 10:10:00,109.21,109.21,109.2,109.2,11700.0,81.7837,81.7837,81.7763,81.7763,11700.0
2014-05-20 10:20:00,109.2,109.21,109.19,109.2,7600.0,81.7763,81.7837,81.7688,81.7763,7600.0
2014-05-20 10:30:00,109.21,109.21,109.19,109.19,6100.0,81.7837,81.7837,81.7688,81.7688,6100.0
2014-05-20 10:40:00,109.19,109.19,109.18,109.19,7900.0,81.7688,81.7688,81.7613,81.7688,7900.0
2014-05-20 10:50:00,109.19,109.19,109.18,109.18,13900.0,81.7688,81.7688,81.7613,81.7613,13900.0
2014-05-20 11:00:00,109.18,109.19,109.17,109.18,32700.0,81.7613,81.7688,81.7538,81.7613,32700.0
2014-05-20 11:10:00,109.18,109.19,109.16,109.17,9200.0,81.7613,81.7688,81.7463,81.7538,9200.0
2014-05-20 11:20:00,109.18,109.18,109.17,109.18,3800.0,81.7613,81.7613,81.7538,81.7613,3800.0
2014-05-20 11:30:00,109.18,109.2,109.17,109.2,3500.0,81.7613,81.7763,81.7538,81.7763,3500.0
2014-05-20 11:40:00,109.2,109.21,109.18,109.18,8800.0,81.7763,81.7837,81.7613,81.7613,8800.0
2014-05-20 11:50:00,109.18,109.19,109.18,109.18,71900.0,81.7613,81.7688,81.7613,81.7613,71900.0
2014-05-20 12:00:00,109.18,109.22,109.18,109.2,39300.0,81.7613,81.7912,81.7613,81.7763,39300.0
2014-05-20 12:10:00,109.21,109.22,109.2,109.22,33000.0,81.7837,81.7912,81.7763,81.7912,33000.0
2014-05-20 12:20:00,109.23,109.24,109.21,109.22,6300.0,81.7987,81.8062,81.7837,81.7912,6300.0
2014-05-20 12:30:00,109.22,109.24,109.2,109.2,7400.0,81.7912,81.8062,81.7763,81.7763,7400.0
2014-05-20 12:40:00,109.21,109.21,109.18,109.19,1800.0,81.7837,81.7837,81.7613,81.7688,1800.0
2014-05-20 12:50:00,109.19,109.19,109.17,109.19,2900.0,81.7688,81.7688,81.7538,81.7688,2900.0
2014-05-20 13:00:00,109.19,109.24,109.19,109.24,13300.0,81.7688,81.8062,81.7688,81.8062,13300.0
2014-05-20 13:10:00,109.25,109.31,109.25,109.28,3700.0,81.8137,81.8586,81.8137,81.8362,3700.0
2014-05-20 13:20:00,109.29,109.3,109.24,109.25,29100.0,81.8436,81.8511,81.8062,81.8137,29100.0
2014-05-20 13:30:00,109.23,109.26,109.23,109.26,8500.0,81.7987,81.8212,81.7987,81.8212,8500.0
2014-05-20 13:40:00,109.27,109.28,109.25,109.26,17300.0,81.8287,81.8362,81.8137,81.8212,17300.0
2014-05-20 13:50:00,109.25,109.27,109.25,109.26,31600.0,81.8137,81.8287,81.8137,81.8212,31600.0
2014-05-20 14:00:00,109.25,109.26,109.23,109.23,18700.0,81.8137,81.8212,81.7987,81.7987,18700.0
2014-05-20 14:10:00,109.24,109.25,109.23,109.24,62800.0,81.8062,81.8137,81.7987,81.8062,62800.0
2014-05-20 14:20:00,109.23,109.24,109.22,109.23,7300.0,81.7987,81.8062,81.7912,81.7987,7300.0
2014-05-20 14:30:00,109.22,109.24,109.22,109.24,36300.0,81.7912,81.8062,81.7912,81.8062,36300.0
2014-05-20 14:40:00,109.23,109.24,109.23,109.23,7800.0,81.7987,81.8062,81.7987,81.7987,7800.0
2014-05-20 14:50:00,109.23,109.26,109.23,109.24,34800.0,81.7987,81.8212,81.7987,81.8062,34800.0
2014-05-20 15:00:00,109.24,109.24,109.2,109.22,9700.0,81.8062,81.8062,81.7763,81.7912,9700.0
2014-05-20 15:10:00,109.22,109.22,109.2,109.21,17100.0,81.7912,81.7912,81.7763,81.7837,17100.0
2014-05-20 15:20:00,109.21,109.22,109.2,109.21,30500.0,81.7837,81.7912,81.7763,81.7837,30500.0
2014-05-20 15:30:00,109.21,109.21,109.19,109.2,15800.0,81.7837,81.7837,81.7688,81.7763,15800.0
2014-05-20 15:40:00,109.2,109.2,109.19,109.2,71000.0,81.7763,81.7763,81.7688,81.7763,71000.0
2014-05-20 15:50:00,109.2,109.21,109.19,109.19,103100.0,81.7763,81.7837,81.7688,81.7688,103100.0
2014-05-21 09:30:00,109.15,109.15,109.09,109.12,193800.0,81.7388,81.7388,81.6939,81.7163,193800.0
2014-05-21 09:40:00,109.13,109.16,109.12,109.13,17800.0,81.7238,81.7463,81.7163,81.7238,17800.0
2014-05-21 09:50:00,109.14,109.15,109.13,109.14,47800.0,81.7313,81.7388,81.7238,81.7313,47800.0
2014-05-21 10:00:00,109.13,109.14,109.09,109.1,82500.0,81.7238,81.7313,81.6939,81.7014,82500.0
2014-05-21 10:10:00,109.1,109.14,109.1,109.13,12000.0,81.7014,81.7313,81.7014,81.7238,12000.0
2014-05-21 10:20:00,109.14,109.15,109.13,109.14,16100.0,81.7313,81.7388,81.7238,81.7313,16100.0
2014-05-21 10:30:00,109.15,109.16,109.14,109.14,3900.0,81.7388,81.7463,81.7313,81.7313,3900.0
2014-05-21 10:40:00,109.14,109.15,109.13,109.14,17000.0,81.7313,81.7388,81.7238,81.7313,17000.0
2014-05-21 10:50:00,109.13,109.15,109.13,109.14,13000.0,81.7238,81.7388,81.7238,81.7313,13000.0
2014-05-21 11:00:00,109.14,109.14,109.13,109.14,4000.0,81.7313,81.7313,81.7238,81.7313,4000.0
2014-05-21 11:10:00,109.14,109.14,109.11,109.12,9500.0,81.7313,81.7313,81.7089,81.7163,9500.0
2014-05-21 11:20:00,109.11,109.13,109.11,109.12,3100.0,81.7089,81.7238,81.7089,81.7163,3100.0
2014-05-21 11:30:00,109.12,109.16,109.12,109.13,4700.0,81.7163,81.7463,81.7163,81.7238,4700.0
2014-05-21 11:40:00,109.14,109.15,109.13,109.15,2200.0,81.7313,81.7388,81.7238,81.7388,2200.0
2014-05-21 11:50:00,109.14,109.15,109.14,109.15,2700.0,81.7313,81.7388,81.7313,81.7388,2700.0
2014-05-21 12:00:00,109.15,109.17,109.13,109.16,9100.0,81.7388,81.7538,81.7238,81.7463,9100.0
2014-05-21 12:10:00,109.16,109.17,109.16,109.17,18500.0,81.7463,81.7538,81.7463,81.7538,18500.0
2014-05-21 12:20:00,109.17,109.17,109.16,109.17,6200.0,81.7538,81.7538,81.7463,81.7538,6200.0
2014-05-21 12:30:00,109.17,109.17,109.15,109.16,5400.0,81.7538,81.7538,81.7388,81.7463,5400.0
2014-05-21 12:40:00,109.16,109.18,109.16,109.17,6800.0,81.7463,81.7613,81.7463,81.7538,6800.0
2014-05-21 12:50:00,109.18,109.18,109.17,109.18,4200.0,81.7613,81.7613,81.7538,81.7613,4200.0
2014-05-21 13:00:00,109.17,109.17,109.13,109.14,3200.0,81.7538,81.7538,81.7238,81.7313,3200.0
2014-05-21 13:10:00,109.14,109.15,109.12,109.12,23800.0,81.7313,81.7388,81.7163,81.7163,23800.0
2014-05-21 13:20:00,109.12,109.14,109.12,109.13,8300.0,81.7163,81.7313,81.7163,81.7238,8300.0
2014-05-21 13:30:00,109.15,109.15,109.13,109.13,7800.0,81.7388,81.7388,81.7238,81.7238,7800.0
2014-05-21 13:40:00,109.13,109.15,109.13,109.13,31000.0,81.7238,81.7388,81.7238,81.7238,31000.0
2014-05-21 13:50:00,109.14,109.14,109.1,109.1,22400.0,81.7313,81.7313,81.7014,81.7014,22400.0
2014-05-21 14:00:00,109.1,109.14,109.08,109.1,15800.0,81.7014,81.7313,81.6864,81.7014,15800.0
2014-05-21 14:10:00,109.12,109.14,109.12,109.14,600.0,81.7163,81.7313,81.7163,81.7313,600.0
2014-05-21 14:20:00,109.14,109.16,109.14,109.16,9800.0,81.7313,81.7463,81.7313,81.7463,9800.0
2014-05-21 14:30:00,109.16,109.18,109.14,109.17,24100.0,81.7463,81.7613,81.7313,81.7538,24100.0
2014-05-21 14:40:00,109.17,109.18,109.16,109.18,8400.0,81.7538,81.7613,81.7463,81.7613,8400.0
2014-05-21 14:50:00,109.18,109.18,109.15,109.16,20200.0,81.7613,81.7613,81.7388,81.7463,20200.0
2014-05-21 15:00:00,109.16,109.16,109.15,109.16,5900.0,81.7463,81.7463,81.7388,81.7463,5900.0
2014-05-21 15:10:00,109.15,109.16,109.15,109.15,7200.0,81.7388,81.7463,81.7388,81.7388,7200.0
2014-05-21 15:20:00,109.16,109.17,109.15,109.16,7500.0,81.7463,81.7538,81.7388,81.7463,7500.0
2014-05-21 15:30:00,109.16,109.17,109.15,109.16,10200.0,81.7463,81.7538,81.7388,81.7463,10200.0
2014-05-21 15:40:00,109.15,109.16,109.15,109.15,10800.0,81.7388,81.7463,81.7388,81.7388,10800.0
2014-05-21 15:50:00,109.16,109.18,109.14,109.16,34200.0,81.7463,81.7613,81.7313,81.7463,34200.0
2014-05-22 09:30:00,109.14,109.18,109.14,109.14,13400.0,81.7313,81.7613,81.7313,81.7313,13400.0
2014-05-22 09:40:00,109.16,109.16,109.15,109.16,900.0,81.7463,81.7463,81.7388,81.7463,900.0
2014-05-22 09:50:00,109.16,109.17,109.15,109.16,6200.0,81.7463,81.7538,81.7388,81.7463,6200.0
2014-05-22 10:00:00,109.16,109.18,109.16,109.18,15900.0,81.7463,81.7613,81.7463,81.7613,15900.0
2014-05-22 10:10:00,109.17,109.17,109.13,109.14,7000.0,81.7538,81.7538,81.7238,81.7313,7000.0
2014-05-22 10:20:00,109.14,109.15,109.13,109.13,2300.0,81.7313,81.7388,81.7238,81.7238,2300.0
2014-05-22 10:30:00,109.13,109.14,109.12,109.12,1600.0,81.7238,81.7313,81.7163,81.7163,1600.0
2014-05-22 10:40:00,109.14,109.14,109.1,109.1,9300.0,81.7313,81.7313,81.7014,81.7014,9300.0
2014-05-22 10:50:00,109.09,109.13,109.08,109.13,15700.0,81.6939,81.7238,81.6864,81.7238,15700.0
2014-05-22 11:00:00,109.12,109.13,109.11,109.11,4700.0,81.7163,81.7238,81.7089,81.7089,4700.0
2014-05-22 11:10:00,109.11,109.11,109.1,109.11,3100.0,81.7089,81.7089,81.7014,81.7089,3100.0
2014-05-22 11:20:00,109.11,109.13,109.11,109.12,2300.0,81.7089,81.7238,81.7089,81.7163,2300.0
2014-05-22 11:30:00,109.13,109.13,109.12,109.12,1200.0,81.7238,81.7238,81.7163,81.7163,1200.0
2014-05-22 11:40:00,109.12,109.13,109.11,109.13,4800.0,81.7163,81.7238,81.7089,81.7238,4800.0
2014-05-22 11:50:00,109.13,109.13,109.1,109.11,50500.0,81.7238,81.7238,81.7014,81.7089,50500.0
2014-05-22 12:00:00,109.11,109.11,109.1,109.11,1800.0,81.7089,81.7089,81.7014,81.7089,1800.0
2014-05-22 12:10:00,109.11,109.11,109.1,109.1,17200.0,81.7089,81.7089,81.7014,81.7014,17200.0
2014-05-22 12:20:00,109.1,109.1,109.1,109.1,18100.0,81.7014,81.7014,81.7014,81.7014,18100.0
2014-05-22 12:30:00,109.1,109.11,109.1,109.1,8500.0,81.7014,81.7089,81.7014,81.7014,8500.0
2014-05-22 12:40:00,109.1,109.11,109.1,109.1,7700.0,81.7014,81.7089,81.7014,81.7014,7700.0
2014-05-22 12:50:00,109.11,109.11,109.11,109.11,1200.0,81.7089,81.7089,81.7089,81.7089,1200.0
2014-05-22 13:00:00,109.11,109.11,109.1,109.1,22300.0,81.7089,81.7089,81.7014,81.7014,22300.0
2014-05-22 13:10:00,109.1,109.1,109.07,109.08,46100.0,81.7014,81.7014,81.6789,81.6864,46100.0
2014-05-22 13:20:00,109.07,109.09,109.07,109.09,30400.0,81.6789,81.6939,81.6789,81.6939,30400.0
2014-05-22 13:30:00,109.09,109.1,109.08,109.09,5100.0,81.6939,81.7014,81.6864,81.6939,5100.0
2014-05-22 13:40:00,109.09,109.1,109.07,109.07,2100.0,81.6939,81.7014,81.6789,81.6789,2100.0
2014-05-22 13:50:00,109.07,109.08,109.06,109.08,18700.0,81.6789,81.6864,81.6714,81.6864,18700.0
2014-05-22 14:00:00,109.08,109.09,109.08,109.08,3900.0,81.6864,81.6939,81.6864,81.6864,3900.0
2014-05-22 14:10:00,109.08,109.1,109.08,109.08,45600.0,81.6864,81.7014,81.6864,81.6864,45600.0
2014-05-22 14:20:00,109.08,109.08,109.07,109.07,9300.0,81.6864,81.6864,81.6789,81.6789,9300.0
2014-05-22 14:30:00,109.08,109.09,109.07,109.08,7200.0,81.6864,81.6939,81.6789,81.6864,7200.0
2014-05-22 14:40:00,109.08,109.1,109.08,109.09,36200.0,81.6864,81.7014,81.6864,81.6939,36200.0
2014-05-22 14:50:00,109.09,109.1,109.09,109.1,9100.0,81.6939,81.7014,81.6939,81.7014,9100.0
2014-05-22 15:00:00,109.09,109.1,109.09,109.09,5200.0,81.6939,81.7014,81.6939,81.6939,5200.0
2014-05-22 15:10:00,109.09,109.1,109.08,109.09,22500.0,81.6939,81.7014,81.6864,81.6939,22500.0
2014-05-22 15:20:00,109.09,109.1,109.08,109.09,13100.0,81.6939,81.7014,81.6864,81.6939,13100.0
2014-05-22 15:30:00,109.09,109.1,109.08,109.09,15200.0,81.6939,81.7014,81.6864,81.6939,15200.0
2014-05-22 15:40:00,109.09,109.11,109.07,109.1,71100.0,81.6939,81.7089,81.6789,81.7014,71100.0
2014-05-22 15:50:00,109.1,109.13,109.1,109.13,32800.0,81.7014,81.7238,81.7014,81.7238,32800.0
2014-05-23 09:30:00,109.18,109.21,109.14,109.14,22700.0,81.7613,81.7837,81.7313,81.7313,22700.0
2014-05-23 09:40:00,109.15,109.16,109.15,109.16,11800.0,81.7388,81.7463,81.7388,81.7463,11800.0
2014-05-23 09:50:00,109.16,109.21,109.16,109.19,17100.0,81.7463,81.7837,81.7463,81.7688,17100.0
2014-05-23 10:00:00,109.19,109.19,109.16,109.16,11600.0,81.7688,81.7688,81.7463,81.7463,11600.0
2014-05-23 10:10:00,109.17,109.21,109.16,109.18,10500.0,81.7538,81.7837,81.7463,81.7613,10500.0
2014-05-23 10:20:00,109.18,109.19,109.18,109.18,2200.0,81.7613,81.7688,81.7613,81.7613,2200.0
2014-05-23 10:30:00,109.18,109.2,109.18,109.2,7500.0,81.7613,81.7763,81.7613,81.7763,7500.0
2014-05-23 10:40:00,109.2,109.21,109.2,109.21,3300.0,81.7763,81.7837,81.7763,81.7837,3300.0
2014-05-23 10:50:00,109.21,109.25,109.2,109.25,18200.0,81.7837,81.8137,81.7763,81.8137,18200.0
2014-05-23 11:00:00,109.25,109.25,109.23,109.23,12900.0,81.8137,81.8137,81.7987,81.7987,12900.0
2014-05-23 11:10:00,109.23,109.25,109.23,109.24,15400.0,81.7987,81.8137,81.7987,81.8062,15400.0
2014-05-23 11:20:00,109.23,109.23,109.21,109.23,6200.0,81.7987,81.7987,81.7837,81.7987,6200.0
2014-05-23 11:30:00,109.22,109.23,109.21,109.22,10000.0,81.7912,81.7987,81.7837,81.7912,10000.0
2014-05-23 11:40:00,109.21,109.22,109.2,109.21,6300.0,81.7837,81.7912,81.7763,81.7837,6300.0
2014-05-23 11:50:00,109.21,109.22,109.21,109.22,1700.0,81.7837,81.7912,81.7837,81.7912,1700.0
2014-05-23 12:00:00,109.22,109.22,109.2,109.2,1300.0,81.7912,81.7912,81.7763,81.7763,1300.0
2014-05-23 12:10:00,109.2,109.2,109.19,109.19,2800.0,81.7763,81.7763,81.7688,81.7688,2800.0
2014-05-23 12:20:00,109.2,109.2,109.17,109.18,4700.0,81.7763,81.7763,81.7538,81.7613,4700.0
2014-05-23 12:30:00,109.17,109.18,109.17,109.18,1200.0,81.7538,81.7613,81.7538,81.7613,1200.0
2014-05-23 12:40:00,109.17,109.18,109.17,109.17,2000.0,81.7538,81.7613,81.7538,81.7538,2000.0
2014-05-23 12:50:00,109.16,109.18,109.16,109.18,4800.0,81.7463,81.7613,81.7463,81.7613,4800.0
2014-05-23 13:00:00,109.19,109.2,109.18,109.19,1900.0,81.7688,81.7763,81.7613,81.7688,1900.0
2014-05-23 13:10:00,109.19,109.19,109.18,109.19,1300.0,81.7688,81.7688,81.7613,81.7688,1300.0
2014-05-23 13:20:00,109.19,109.19,109.17,109.17,42700.0,81.7688,81.7688,81.7538,81.7538,42700.0
2014-05-23 13:30:00,109.18,109.19,109.17,109.18,5700.0,81.7613,81.7688,81.7538,81.7613,5700.0
2014-05-23 13:40:00,109.18,109.18,109.16,109.16,9000.0,81.7613,81.7613,81.7463,81.7463,9000.0
2014-05-23 13:50:00,109.16,109.17,109.16,109.17,51800.0,81.7463,81.7538,81.7463,81.7538,51800.0
2014-05-23 14:00:00,109.17,109.2,109.16,109.2,5700.0,81.7538,81.7763,81.7463,81.7763,5700.0
2014-05-23 14:10:00,109.19,109.2,109.19,109.19,2700.0,81.7688,81.7763,81.7688,81.7688,2700.0
2014-05-23 14:20:00,109.19,109.22,109.18,109.21,23000.0,81.7688,81.7912,81.7613,81.7837,23000.0
2014-05-23 14:30:00,109.22,109.22,109.2,109.2,4800.0,81.7912,81.7912,81.7763,81.7763,4800.0
2014-05-23 14:40:00,109.21,109.22,109.21,109.21,3100.0,81.7837,81.7912,81.7837,81.7837,3100.0
2014-05-23 14:50:00,109.21,109.22,109.21,109.22,6900.0,81.7837,81.7912,81.7837,81.7912,6900.0
2014-05-23 15:00:00,109.21,109.22,109.2,109.21,3800.0,81.7837,81.7912,81.7763,81.7837,3800.0
2014-05-23 15:10:00,109.2,109.23,109.19,109.19,21300.0,81.7763,81.7987,81.7688,81.7688,21300.0
2014-05-23 15:20:00,109.2,109.2,109.19,109.2,10500.0,81.7763,81.7763,81.7688,81.7763,10500.0
2014-05-23 15:30:00,109.19,109.19,109.18,109.18,4600.0,81.7688,81.7688,81.7613,81.7613,4600.0
2014-05-23 15:40:00,109.18,109.21,109.18,109.21,3300.0,81.7613,81.7837,81.7613,81.7837,3300.0
2014-05-23 15:50:00,109.21,109.22,109.2,109.2,12200.0,81.7837,81.7912,81.7763,81.7763,12200.0
2014-05-27 09:30:00,109.25,109.25,109.2,109.23,21300.0,81.8137,81.8137,81.7763,81.7987,21300.0
2014-05-27 09:40:00,109.23,109.23,109.16,109.16,8900.0,81.7987,81.7987,81.7463,81.7463,8900.0
2014-05-27 09:50:00,109.16,109.17,109.14,109.17,7200.0,81.7463,81.7538,81.7313,81.7538,7200.0
2014-05-27 10:00:00,109.15,109.17,109.14,109.16,5700.0,81.7388,81.7538,81.7313,81.7463,5700.0
2014-05-27 10:10:00,109.16,109.16,109.13,109.14,5900.0,81.7463,81.7463,81.7238,81.7313,5900.0
2014-05-27 10:20:00,109.13,109.14,109.11,109.11,3700.0,81.7238,81.7313,81.7089,81.7089,3700.0
2014-05-27 10:30:00,109.12,109.12,109.11,109.12,2400.0,81.7163,81.7163,81.7089,81.7163,2400.0
2014-05-27 10:40:00,109.11,109.14,109.1,109.14,4100.0,81.7089,81.7313,81.7014,81.7313,4100.0
2014-05-27 10:50:00,109.13,109.2,109.13,109.19,6600.0,81.7238,81.7763,81.7238,81.7688,6600.0
2014-05-27 11:00:00,109.2,109.21,109.18,109.2,5300.0,81.7763,81.7837,81.7613,81.7763,5300.0
2014-05-27 11:10:00,109.2,109.22,109.2,109.22,1600.0,81.7763,81.7912,81.7763,81.7912,1600.0
2014-05-27 11:20:00,109.22,109.27,109.22,109.26,3200.0,81.7912,81.8287,81.7912,81.8212,3200.0
2014-05-27 11:30:00,109.27,109.27,109.22,109.22,9600.0,81.8287,81.8287,81.7912,81.7912,9600.0
2014-05-27 11:40:00,109.21,109.22,109.19,109.19,6000.0,81.7837,81.7912,81.7688,81.7688,6000.0
2014-05-27 11:50:00,109.19,109.2,109.19,109.19,8700.0,81.7688,81.7763,81.7688,81.7688,8700.0
2014-05-27 12:00:00,109.2,109.2,109.19,109.2,41800.0,81.7763,81.7763,81.7688,81.7763,41800.0
2014-05-27 12:10:00,109.2,109.23,109.19,109.23,16500.0,81.7763,81.7987,81.7688,81.7987,16500.0
2014-05-27 12:20:00,109.23,109.23,109.21,109.23,7300.0,81.7987,81.7987,81.7837,81.7987,7300.0
2014-05-27 12:30:00,109.23,109.23,109.21,109.21,1000.0,81.7987,81.7987,81.7837,81.7837,1000.0
2014-05-27 12:40:00,109.22,109.22,109.21,109.22,2400.0,81.7912,81.7912,81.7837,81.7912,2400.0
2014-05-27 12:50:00,109.22,109.22,109.21,109.21,4000.0,81.7912,81.7912,81.7837,81.7837,4000.0
2014-05-27 13:00:00,109.22,109.22,109.21,109.21,14800.0,81.7912,81.7912,81.7837,81.7837,14800.0
2014-05-27 13:10:00,109.22,109.22,109.2,109.21,4700.0,81.7912,81.7912,81.7763,81.7837,4700.0
2014-05-27 13:20:00,109.21,109.25,109.21,109.23,48700.0,81.7837,81.8137,81.7837,81.7987,48700.0
2014-05-27 13:30:00,109.23,109.25,109.23,109.24,7000.0,81.7987,81.8137,81.7987,81.8062,7000.0
2014-05-27 13:40:00,109.23,109.25,109.23,109.24,15400.0,81.7987,81.8137,81.7987,81.8062,15400.0
2014-05-27 13:50:00,109.23,109.25,109.23,109.25,32300.0,81.7987,81.8137,81.7987,81.8137,32300.0
2014-05-27 14:00:00,109.25,109.27,109.24,109.26,4000.0,81.8137,81.8287,81.8062,81.8212,4000.0
2014-05-27 14:10:00,109.27,109.27,109.25,109.26,16800.0,81.8287,81.8287,81.8137,81.8212,16800.0
2014-05-27 14:20:00,109.26,109.29,109.25,109.29,23600.0,81.8212,81.8436,81.8137,81.8436,23600.0
2014-05-27 14:30:00,109.29,109.29,109.27,109.27,3800.0,81.8436,81.8436,81.8287,81.8287,3800.0
2014-05-27 14:40:00,109.28,109.28,109.26,109.28,63900.0,81.8362,81.8362,81.8212,81.8362,63900.0
2014-05-27 14:50:00,109.27,109.3,109.27,109.3,50500.0,81.8287,81.8511,81.8287,81.8511,50500.0
2014-05-27 15:00:00,109.3,109.3,109.28,109.29,53800.0,81.8511,81.8511,81.8362,81.8436,53800.0
2014-05-27 15:10:00,109.28,109.29,109.28,109.29,2900.0,81.8362,81.8436,81.8362,81.8436,2900.0
2014-05-27 15:20:00,109.29,109.29,109.28,109.29,3300.0,81.8436,81.8436,81.8362,81.8436,3300.0
2014-05-27 15:30:00,109.29,109.29,109.28,109.29,26900.0,81.8436,81.8436,81.8362,81.8436,26900.0
2014-05-27 15:40:00,109.29,109.3,109.28,109.28,24100.0,81.8436,81.8511,81.8362,81.8362,24100.0
2014-05-27 15:50:00,109.29,109.31,109.28,109.29,122900.0,81.8436,81.8586,81.8362,81.8436,122900.0
2014-05-28 09:30:00,109.49,109.53,109.43,109.53,35100.0,81.9934,82.0234,81.9485,82.0234,35100.0
2014-05-28 09:40:00,109.53,109.53,109.49,109.5,13500.0,82.0234,82.0234,81.9934,82.0009,13500.0
2014-05-28 09:50:00,109.5,109.53,109.48,109.53,30100.0,82.0009,82.0234,81.9859,82.0234,30100.0
2014-05-28 10:00:00,109.52,109.55,109.51,109.55,8600.0,82.0159,82.0384,82.0084,82.0384,8600.0
2014-05-28 10:10:00,109.55,109.57,109.55,109.56,5900.0,82.0384,82.0533,82.0384,82.0458,5900.0
2014-05-28 10:20:00,109.57,109.59,109.56,109.57,14100.0,82.0533,82.0683,82.0458,82.0533,14100.0
2014-05-28 10:30:00,109.57,109.6,109.56,109.59,25800.0,82.0533,82.0758,82.0458,82.0683,25800.0
2014-05-28 10:40:00,109.6,109.64,109.59,109.62,14500.0,82.0758,82.1058,82.0683,82.0908,14500.0
2014-05-28 10:50:00,109.63,109.66,109.63,109.66,9200.0,82.0983,82.1207,82.0983,82.1207,9200.0
2014-05-28 11:00:00,109.66,109.66,109.63,109.63,4600.0,82.1207,82.1207,82.0983,82.0983,4600.0
2014-05-28 11:10:00,109.63,109.64,109.63,109.64,6400.0,82.0983,82.1058,82.0983,82.1058,6400.0
2014-05-28 11:20:00,109.63,109.65,109.62,109.65,5700.0,82.0983,82.1132,82.0908,82.1132,5700.0
2014-05-28 11:30:00,109.65,109.66,109.63,109.64,3600.0,82.1132,82.1207,82.0983,82.1058,3600.0
2014-05-28 11:40:00,109.63,109.67,109.63,109.67,7500.0,82.0983,82.1282,82.0983,82.1282,7500.0
2014-05-28 11:50:00,109.65,109.66,109.64,109.64,3600.0,82.1132,82.1207,82.1058,82.1058,3600.0
2014-05-28 12:00:00,109.65,109.65,109.64,109.64,1700.0,82.1132,82.1132,82.1058,82.1058,1700.0
2014-05-28 12:10:00,109.65,109.65,109.63,109.64,5200.0,82.1132,82.1132,82.0983,82.1058,5200.0
2014-05-28 12:20:00,109.64,109.65,109.63,109.65,1000.0,82.1058,82.1132,82.0983,82.1132,1000.0
2014-05-28 12:30:00,109.65,109.66,109.63,109.64,9300.0,82.1132,82.1207,82.0983,82.1058,9300.0
2014-05-28 12:40:00,109.63,109.65,109.63,109.64,1600.0,82.0983,82.1132,82.0983,82.1058,1600.0
2014-05-28 12:50:00,109.63,109.64,109.62,109.64,7500.0,82.0983,82.1058,82.0908,82.1058,7500.0
2014-05-28 13:00:00,109.63,109.65,109.62,109.64,32700.0,82.0983,82.1132,82.0908,82.1058,32700.0
2014-05-28 13:10:00,109.63,109.63,109.61,109.62,39700.0,82.0983,82.0983,82.0833,82.0908,39700.0
2014-05-28 13:20:00,109.62,109.65,109.62,109.63,32700.0,82.0908,82.1132,82.0908,82.0983,32700.0
2014-05-28 13:30:00,109.63,109.66,109.62,109.64,10500.0,82.0983,82.1207,82.0908,82.1058,10500.0
2014-05-28 13:40:00,109.65,109.65,109.64,109.64,11000.0,82.1132,82.1132,82.1058,82.1058,11000.0
2014-05-28 13:50:00,109.65,109.66,109.64,109.65,8000.0,82.1132,82.1207,82.1058,82.1132,8000.0
2014-05-28 14:00:00,109.64,109.66,109.64,109.65,7700.0,82.1058,82.1207,82.1058,82.1132,7700.0
2014-05-28 14:10:00,109.65,109.68,109.65,109.67,17000.0,82.1132,82.1357,82.1132,82.1282,17000.0
2014-05-28 14:20:00,109.66,109.67,109.66,109.67,17500.0,82.1207,82.1282,82.1207,82.1282,17500.0
2014-05-28 14:30:00,109.66,109.67,109.66,109.67,14900.0,82.1207,82.1282,82.1207,82.1282,14900.0
2014-05-28 14:40:00,109.67,109.69,109.66,109.67,6600.0,82.1282,82.1432,82.1207,82.1282,6600.0
2014-05-28 14:50:00,109.68,109.68,109.65,109.67,16300.0,82.1357,82.1357,82.1132,82.1282,16300.0
2014-05-28 15:00:00,109.66,109.67,109.65,109.66,7800.0,82.1207,82.1282,82.1132,82.1207,7800.0
2014-05-28 15:10:00,109.66,109.67,109.66,109.67,9100.0,82.1207,82.1282,82.1207,82.1282,9100.0
2014-05-28 15:20:00,109.66,109.66,109.63,109.64,40300.0,82.1207,82.1207,82.0983,82.1058,40300.0
2014-05-28 15:30:00,109.65,109.65,109.64,109.65,7600.0,82.1132,82.1132,82.1058,82.1132,7600.0
2014-05-28 15:40:00,109.65,109.66,109.64,109.65,15300.0,82.1132,82.1207,82.1058,82.1132,15300.0
2014-05-28 15:50:00,109.65,109.66,109.62,109.63,66600.0,82.1132,82.1207,82.0908,82.0983,66600.0
2014-05-29 09:30:00,109.74,109.74,109.68,109.71,22800.0,82.1806,82.1806,82.1357,82.1582,22800.0
2014-05-29 09:40:00,109.71,109.71,109.67,109.69,47600.0,82.1582,82.1582,82.1282,82.1432,47600.0
2014-05-29 09:50:00,109.69,109.71,109.69,109.71,1500.0,82.1432,82.1582,82.1432,82.1582,1500.0
2014-05-29 10:00:00,109.71,109.73,109.71,109.72,23400.0,82.1582,82.1732,82.1582,82.1657,23400.0
2014-05-29 10:10:00,109.73,109.78,109.73,109.77,12100.0,82.1732,82.2106,82.1732,82.2031,12100.0
2014-05-29 10:20:00,109.77,109.78,109.76,109.76,10200.0,82.2031,82.2106,82.1956,82.1956,10200.0
2014-05-29 10:30:00,109.78,109.8,109.77,109.79,47400.0,82.2106,82.2256,82.2031,82.2181,47400.0
2014-05-29 10:40:00,109.79,109.8,109.78,109.79,19400.0,82.2181,82.2256,82.2106,82.2181,19400.0
2014-05-29 10:50:00,109.78,109.83,109.78,109.83,9300.0,82.2106,82.248,82.2106,82.248,9300.0
2014-05-29 11:00:00,109.82,109.82,109.8,109.8,19900.0,82.2405,82.2405,82.2256,82.2256,19900.0
2014-05-29 11:10:00,109.81,109.82,109.79,109.81,9700.0,82.2331,82.2405,82.2181,82.2331,9700.0
2014-05-29 11:20:00,109.81,109.83,109.8,109.81,5900.0,82.2331,82.248,82.2256,82.2331,5900.0
2014-05-29 11:30:00,109.81,109.81,109.79,109.79,5200.0,82.2331,82.2331,82.2181,82.2181,5200.0
2014-05-29 11:40:00,109.78,109.79,109.78,109.79,8300.0,82.2106,82.2181,82.2106,82.2181,8300.0
2014-05-29 11:50:00,109.8,109.8,109.78,109.78,1900.0,82.2256,82.2256,82.2106,82.2106,1900.0
2014-05-29 12:00:00,109.78,109.78,109.75,109.76,10900.0,82.2106,82.2106,82.1881,82.1956,10900.0
2014-05-29 12:10:00,109.76,109.76,109.75,109.75,4200.0,82.1956,82.1956,82.1881,82.1881,4200.0
2014-05-29 12:20:00,109.75,109.77,109.75,109.76,6100.0,82.1881,82.2031,82.1881,82.1956,6100.0
2014-05-29 12:30:00,109.77,109.78,109.76,109.77,12600.0,82.2031,82.2106,82.1956,82.2031,12600.0
2014-05-29 12:40:00,109.78,109.79,109.75,109.77,10700.0,82.2106,82.2181,82.1881,82.2031,10700.0
2014-05-29 12:50:00,109.76,109.77,109.75,109.76,2100.0,82.1956,82.2031,82.1881,82.1956,2100.0
2014-05-29 13:00:00,109.75,109.76,109.73,109.76,13800.0,82.1881,82.1956,82.1732,82.1956,13800.0
2014-05-29 13:10:00,109.74,109.74,109.72,109.72,3000.0,82.1806,82.1806,82.1657,82.1657,3000.0
2014-05-29 13:20:00,109.72,109.73,109.7,109.72,4700.0,82.1657,82.1732,82.1507,82.1657,4700.0
2014-05-29 13:30:00,109.71,109.71,109.65,109.66,52000.0,82.1582,82.1582,82.1132,82.1207,52000.0
2014-05-29 13:40:00,109.66,109.69,109.65,109.68,7900.0,82.1207,82.1432,82.1132,82.1357,7900.0
2014-05-29 13:50:00,109.69,109.69,109.61,109.63,24200.0,82.1432,82.1432,82.0833,82.0983,24200.0
2014-05-29 14:00:00,109.64,109.65,109.63,109.63,24900.0,82.1058,82.1132,82.0983,82.0983,24900.0
2014-05-29 14:10:00,109.63,109.66,109.63,109.66,32200.0,82.0983,82.1207,82.0983,82.1207,32200.0
2014-05-29 14:20:00,109.66,109.66,109.65,109.65,70500.0,82.1207,82.1207,82.1132,82.1132,70500.0
2014-05-29 14:30:00,109.65,109.67,109.65,109.66,81000.0,82.1132,82.1282,82.1132,82.1207,81000.0
2014-05-29 14:40:00,109.67,109.67,109.64,109.65,8200.0,82.1282,82.1282,82.1058,82.1132,8200.0
2014-05-29 14:50:00,109.64,109.65,109.63,109.63,3100.0,82.1058,82.1132,82.0983,82.0983,3100.0
2014-05-29 15:00:00,109.63,109.63,109.61,109.61,29600.0,82.0983,82.0983,82.0833,82.0833,29600.0
2014-05-29 15:10:00,109.61,109.63,109.6,109.6,32100.0,82.0833,82.0983,82.0758,82.0758,32100.0
2014-05-29 15:20:00,109.6,109.61,109.58,109.59,53100.0,82.0758,82.0833,82.0608,82.0683,53100.0
2014-05-29 15:30:00,109.6,109.6,109.57,109.57,24300.0,82.0758,82.0758,82.0533,82.0533,24300.0
2014-05-29 15:40:00,109.58,109.58,109.55,109.55,43200.0,82.0608,82.0608,82.0384,82.0384,43200.0
2014-05-29 15:50:00,109.55,109.56,109.54,109.54,100400.0,82.0384,82.0458,82.0309,82.0309,100400.0
2014-05-30 09:30:00,109.52,109.52,109.49,109.51,23400.0,82.0159,82.0159,81.9934,82.0084,23400.0
2014-05-30 09:40:00,109.51,109.51,109.45,109.45,15100.0,82.0084,82.0084,81.9635,81.9635,15100.0
2014-05-30 09:50:00,109.46,109.48,109.45,109.47,22600.0,81.971,81.9859,81.9635,81.9784,22600.0
2014-05-30 10:00:00,109.48,109.49,109.48,109.48,36300.0,81.9859,81.9934,81.9859,81.9859,36300.0
2014-05-30 10:10:00,109.48,109.52,109.48,109.52,15100.0,81.9859,82.0159,81.9859,82.0159,15100.0
2014-05-30 10:20:00,109.51,109.53,109.51,109.52,13000.0,82.0084,82.0234,82.0084,82.0159,13000.0
2014-05-30 10:30:00,109.52,109.53,109.51,109.51,9300.0,82.0159,82.0234,82.0084,82.0084,9300.0
2014-05-30 10:40:00,109.51,109.52,109.51,109.52,5400.0,82.0084,82.0159,82.0084,82.0159,5400.0
2014-05-30 10:50:00,109.52,109.56,109.52,109.55,26500.0,82.0159,82.0458,82.0159,82.0384,26500.0
2014-05-30 11:00:00,109.55,109.55,109.53,109.55,16300.0,82.0384,82.0384,82.0234,82.0384,16300.0
2014-05-30 11:10:00,109.55,109.57,109.54,109.56,19700.0,82.0384,82.0533,82.0309,82.0458,19700.0
2014-05-30 11:20:00,109.55,109.56,109.54,109.55,6100.0,82.0384,82.0458,82.0309,82.0384,6100.0
2014-05-30 11:30:00,109.54,109.55,109.54,109.55,39300.0,82.0309,82.0384,82.0309,82.0384,39300.0
2014-05-30 11:40:00,109.54,109.55,109.54,109.55,7100.0,82.0309,82.0384,82.0309,82.0384,7100.0
2014-05-30 11:50:00,109.55,109.55,109.54,109.55,25600.0,82.0384,82.0384,82.0309,82.0384,25600.0
2014-05-30 12:00:00,109.55,109.56,109.55,109.55,8900.0,82.0384,82.0458,82.0384,82.0384,8900.0
2014-05-30 12:10:00,109.56,109.56,109.54,109.55,18000.0,82.0458,82.0458,82.0309,82.0384,18000.0
2014-05-30 12:20:00,109.55,109.55,109.53,109.55,32500.0,82.0384,82.0384,82.0234,82.0384,32500.0
2014-05-30 12:30:00,109.55,109.56,109.55,109.56,7700.0,82.0384,82.0458,82.0384,82.0458,7700.0
2014-05-30 12:40:00,109.55,109.57,109.55,109.56,32500.0,82.0384,82.0533,82.0384,82.0458,32500.0
2014-05-30 12:50:00,109.57,109.57,109.55,109.56,3000.0,82.0533,82.0533,82.0384,82.0458,3000.0
2014-05-30 13:00:00,109.56,109.57,109.55,109.56,17000.0,82.0458,82.0533,82.0384,82.0458,17000.0
2014-05-30 13:10:00,109.57,109.57,109.56,109.57,6800.0,82.0533,82.0533,82.0458,82.0533,6800.0
2014-05-30 13:20:00,109.57,109.59,109.56,109.58,76800.0,82.0533,82.0683,82.0458,82.0608,76800.0
2014-05-30 13:30:00,109.59,109.59,109.57,109.59,28000.0,82.0683,82.0683,82.0533,82.0683,28000.0
2014-05-30 13:40:00,109.59,109.59,109.57,109.59,29700.0,82.0683,82.0683,82.0533,82.0683,29700.0
2014-05-30 13:50:00,109.58,109.59,109.56,109.56,39100.0,82.0608,82.0683,82.0458,82.0458,39100.0
2014-05-30 14:00:00,109.57,109.57,109.56,109.57,11700.0,82.0533,82.0533,82.0458,82.0533,11700.0
2014-05-30 14:10:00,109.57,109.58,109.56,109.58,18700.0,82.0533,82.0608,82.0458,82.0608,18700.0
2014-05-30 14:20:00,109.57,109.58,109.56,109.57,42700.0,82.0533,82.0608,82.0458,82.0533,42700.0
2014-05-30 14:30:00,109.58,109.59,109.58,109.59,16800.0,82.0608,82.0683,82.0608,82.0683,16800.0
2014-05-30 14:40:00,109.59,109.59,109.57,109.57,31300.0,82.0683,82.0683,82.0533,82.0533,31300.0
2014-05-30 14:50:00,109.57,109.61,109.57,109.61,14800.0,82.0533,82.0833,82.0533,82.0833,14800.0
2014-05-30 15:00:00,109.61,109.63,109.58,109.59,315500.0,82.0833,82.0983,82.0608,82.0683,315500.0
2014-05-30 15:10:00,109.59,109.63,109.59,109.61,120900.0,82.0683,82.0983,82.0683,82.0833,120900.0
2014-05-30 15:20:00,109.61,109.62,109.59,109.61,183200.0,82.0833,82.0908,82.0683,82.0833,183200.0
2014-05-30 15:30:00,109.6,109.63,109.6,109.63,220500.0,82.0758,82.0983,82.0758,82.0983,220500.0
2014-05-30 15:40:00,109.63,109.63,109.62,109.63,127700.0,82.0983,82.0983,82.0908,82.0983,127700.0
2014-05-30 15:50:00,109.64,109.67,109.64,109.66,798500.0,82.1058,82.1282,82.1058,82.1207,798500.0
2014-06-02 09:30:00,109.29,109.3,109.24,109.28,39500.0,81.9989,82.0064,81.9614,81.9914,39500.0
2014-06-02 09:40:00,109.28,109.29,109.23,109.26,59200.0,81.9914,81.9989,81.9539,81.9764,59200.0
2014-06-02 09:50:00,109.25,109.26,109.23,109.25,12900.0,81.9689,81.9764,81.9539,81.9689,12900.0
2014-06-02 10:00:00,109.26,109.36,109.26,109.34,58000.0,81.9764,82.0514,81.9764,82.0364,58000.0
2014-06-02 10:10:00,109.34,109.34,109.29,109.29,3400.0,82.0364,82.0364,81.9989,81.9989,3400.0
2014-06-02 10:20:00,109.29,109.31,109.27,109.28,14600.0,81.9989,82.0139,81.9839,81.9914,14600.0
2014-06-02 10:30:00,109.27,109.27,109.23,109.25,5300.0,81.9839,81.9839,81.9539,81.9689,5300.0
2014-06-02 10:40:00,109.24,109.25,109.18,109.22,10200.0,81.9614,81.9689,81.9164,81.9464,10200.0
2014-06-02 10:50:00,109.23,109.25,109.23,109.24,60500.0,81.9539,81.9689,81.9539,81.9614,60500.0
2014-06-02 11:00:00,109.25,109.28,109.25,109.28,5200.0,81.9689,81.9914,81.9689,81.9914,5200.0
2014-06-02 11:10:00,109.27,109.28,109.25,109.25,6100.0,81.9839,81.9914,81.9689,81.9689,6100.0
2014-06-02 11:20:00,109.26,109.27,109.2,109.22,89600.0,81.9764,81.9839,81.9314,81.9464,89600.0
2014-06-02 11:30:00,109.23,109.25,109.22,109.24,267200.0,81.9539,81.9689,81.9464,81.9614,267200.0
2014-06-02 11:40:00,109.23,109.24,109.16,109.18,159900.0,81.9539,81.9614,81.9014,81.9164,159900.0
2014-06-02 11:50:00,109.18,109.22,109.16,109.2,169900.0,81.9164,81.9464,81.9014,81.9314,169900.0
2014-06-02 12:00:00,109.2,109.2,109.18,109.19,35100.0,81.9314,81.9314,81.9164,81.9239,35100.0
2014-06-02 12:10:00,109.18,109.19,109.17,109.18,41100.0,81.9164,81.9239,81.9089,81.9164,41100.0
2014-06-02 12:20:00,109.18,109.19,109.17,109.18,58500.0,81.9164,81.9239,81.9089,81.9164,58500.0
2014-06-02 12:30:00,109.18,109.18,109.14,109.17,31600.0,81.9164,81.9164,81.8864,81.9089,31600.0
2014-06-02 12:40:00,109.15,109.16,109.15,109.16,2300.0,81.8939,81.9014,81.8939,81.9014,2300.0
2014-06-02 12:50:00,109.16,109.17,109.15,109.16,29200.0,81.9014,81.9089,81.8939,81.9014,29200.0
2014-06-02 13:00:00,109.17,109.18,109.16,109.17,17300.0,81.9089,81.9164,81.9014,81.9089,17300.0
2014-06-02 13:10:00,109.17,109.2,109.16,109.19,35600.0,81.9089,81.9314,81.9014,81.9239,35600.0
2014-06-02 13:20:00,109.2,109.2,109.19,109.2,75900.0,81.9314,81.9314,81.9239,81.9314,75900.0
2014-06-02 13:30:00,109.19,109.2,109.16,109.17,27800.0,81.9239,81.9314,81.9014,81.9089,27800.0
2014-06-02 13:40:00,109.17,109.17,109.15,109.17,74900.0,81.9089,81.9089,81.8939,81.9089,74900.0
2014-06-02 13:50:00,109.17,109.18,109.15,109.15,37300.0,81.9089,81.9164,81.8939,81.8939,37300.0
2014-06-02 14:00:00,109.15,109.18,109.15,109.16,15700.0,81.8939,81.9164,81.8939,81.9014,15700.0
2014-06-02 14:10:00,109.16,109.17,109.15,109.16,6900.0,81.9014,81.9089,81.8939,81.9014,6900.0
2014-06-02 14:20:00,109.16,109.16,109.15,109.16,26800.0,81.9014,81.9014,81.8939,81.9014,26800.0
2014-06-02 14:30:00,109.16,109.16,109.12,109.13,16900.0,81.9014,81.9014,81.8714,81.8789,16900.0
2014-06-02 14:40:00,109.12,109.13,109.11,109.11,53000.0,81.8714,81.8789,81.8639,81.8639,53000.0
2014-06-02 14:50:00,109.11,109.15,109.11,109.15,91200.0,81.8639,81.8939,81.8639,81.8939,91200.0
2014-06-02 15:00:00,109.15,109.17,109.13,109.15,135000.0,81.8939,81.9089,81.8789,81.8939,135000.0
2014-06-02 15:10:00,109.15,109.17,109.13,109.14,29800.0,81.8939,81.9089,81.8789,81.8864,29800.0
2014-06-02 15:20:00,109.14,109.15,109.09,109.11,433300.0,81.8864,81.8939,81.8489,81.8639,433300.0
2014-06-02 15:30:00,109.11,109.12,109.11,109.12,43300.0,81.8639,81.8714,81.8639,81.8714,43300.0
2014-06-02 15:40:00,109.13,109.13,109.12,109.12,61700.0,81.8789,81.8789,81.8714,81.8714,61700.0
2014-06-02 15:50:00,109.13,109.14,109.11,109.13,264600.0,81.8789,81.8864,81.8639,81.8789,264600.0
2014-06-03 09:30:00,109.02,109.04,109.01,109.02,27300.0,81.7963,81.8114,81.7888,81.7963,27300.0
2014-06-03 09:40:00,109.03,109.03,108.98,108.98,9300.0,81.8038,81.8038,81.7663,81.7663,9300.0
2014-06-03 09:50:00,108.99,109.01,108.96,108.97,19000.0,81.7738,81.7888,81.7513,81.7588,19000.0
2014-06-03 10:00:00,108.98,109.0,108.96,108.97,30700.0,81.7663,81.7813,81.7513,81.7588,30700.0
2014-06-03 10:10:00,108.98,108.99,108.95,108.98,31000.0,81.7663,81.7738,81.7438,81.7663,31000.0
2014-06-03 10:20:00,108.97,109.0,108.96,108.97,36100.0,81.7588,81.7813,81.7513,81.7588,36100.0
2014-06-03 10:30:00,108.96,108.98,108.96,108.97,2900.0,81.7513,81.7663,81.7513,81.7588,2900.0
2014-06-03 10:40:00,108.98,109.0,108.96,109.0,7300.0,81.7663,81.7813,81.7513,81.7813,7300.0
2014-06-03 10:50:00,108.99,109.0,108.98,108.98,6100.0,81.7738,81.7813,81.7663,81.7663,6100.0
2014-06-03 11:00:00,108.99,108.99,108.96,108.96,7300.0,81.7738,81.7738,81.7513,81.7513,7300.0
2014-06-03 11:10:00,108.96,108.98,108.95,108.97,2900.0,81.7513,81.7663,81.7438,81.7588,2900.0
2014-06-03 11:20:00,108.96,109.0,108.96,108.99,10600.0,81.7513,81.7813,81.7513,81.7738,10600.0
2014-06-03 11:30:00,108.99,108.99,108.96,108.97,3500.0,81.7738,81.7738,81.7513,81.7588,3500.0
2014-06-03 11:40:00,108.98,108.99,108.98,108.99,5100.0,81.7663,81.7738,81.7663,81.7738,5100.0
2014-06-03 11:50:00,108.99,109.02,108.98,109.02,20100.0,81.7738,81.7963,81.7663,81.7963,20100.0
2014-06-03 12:00:00,109.02,109.03,108.99,109.0,16200.0,81.7963,81.8038,81.7738,81.7813,16200.0
2014-06-03 12:10:00,108.99,109.0,108.99,108.99,6200.0,81.7738,81.7813,81.7738,81.7738,6200.0
2014-06-03 12:20:00,108.99,109.01,108.99,109.01,18900.0,81.7738,81.7888,81.7738,81.7888,18900.0
2014-06-03 12:30:00,109.0,109.02,108.99,108.99,26600.0,81.7813,81.7963,81.7738,81.7738,26600.0
2014-06-03 12:40:00,109.0,109.01,108.99,109.01,4300.0,81.7813,81.7888,81.7738,81.7888,4300.0
2014-06-03 12:50:00,109.0,109.01,108.99,108.99,3900.0,81.7813,81.7888,81.7738,81.7738,3900.0
2014-06-03 13:00:00,109.0,109.0,108.97,108.97,13300.0,81.7813,81.7813,81.7588,81.7588,13300.0
2014-06-03 13:10:00,108.98,108.98,108.95,108.96,23400.0,81.7663,81.7663,81.7438,81.7513,23400.0
2014-06-03 13:20:00,108.96,108.97,108.95,108.95,10300.0,81.7513,81.7588,81.7438,81.7438,10300.0
2014-06-03 13:30:00,108.96,108.96,108.93,108.93,61200.0,81.7513,81.7513,81.7288,81.7288,61200.0
2014-06-03 13:40:00,108.93,108.95,108.91,108.92,5000.0,81.7288,81.7438,81.7138,81.7213,5000.0
2014-06-03 13:50:00,108.92,108.94,108.9,108.9,12300.0,81.7213,81.7363,81.7063,81.7063,12300.0
2014-06-03 14:00:00,108.9,108.91,108.89,108.9,8500.0,81.7063,81.7138,81.6988,81.7063,8500.0
2014-06-03 14:10:00,108.89,108.91,108.88,108.88,2200.0,81.6988,81.7138,81.6913,81.6913,2200.0
2014-06-03 14:20:00,108.88,108.89,108.86,108.86,11800.0,81.6913,81.6988,81.6763,81.6763,11800.0
2014-06-03 14:30:00,108.85,108.88,108.85,108.87,6100.0,81.6688,81.6913,81.6688,81.6838,6100.0
2014-06-03 14:40:00,108.87,108.88,108.84,108.87,60200.0,81.6838,81.6913,81.6613,81.6838,60200.0
2014-06-03 14:50:00,108.86,108.87,108.85,108.86,17500.0,81.6763,81.6838,81.6688,81.6763,17500.0
2014-06-03 15:00:00,108.85,108.86,108.85,108.85,48700.0,81.6688,81.6763,81.6688,81.6688,48700.0
2014-06-03 15:10:00,108.86,108.86,108.85,108.85,7800.0,81.6763,81.6763,81.6688,81.6688,7800.0
2014-06-03 15:20:00,108.85,108.85,108.84,108.84,14500.0,81.6688,81.6688,81.6613,81.6613,14500.0
2014-06-03 15:30:00,108.85,108.85,108.81,108.81,86900.0,81.6688,81.6688,81.6388,81.6388,86900.0
2014-06-03 15:40:00,108.81,108.82,108.78,108.81,60000.0,81.6388,81.6463,81.6163,81.6388,60000.0
2014-06-03 15:50:00,108.82,108.85,108.8,108.84,36600.0,81.6463,81.6688,81.6313,81.6613,36600.0
2014-06-04 09:30:00,108.88,108.88,108.83,108.85,31600.0,81.6913,81.6913,81.6538,81.6688,31600.0
2014-06-04 09:40:00,108.85,108.86,108.84,108.85,5800.0,81.6688,81.6763,81.6613,81.6688,5800.0
2014-06-04 09:50:00,108.85,108.87,108.83,108.83,7900.0,81.6688,81.6838,81.6538,81.6538,7900.0
2014-06-04 10:00:00,108.83,108.84,108.8,108.8,4100.0,81.6538,81.6613,81.6313,81.6313,4100.0
2014-06-04 10:10:00,108.8,108.81,108.75,108.77,5900.0,81.6313,81.6388,81.5938,81.6088,5900.0
2014-06-04 10:20:00,108.78,108.8,108.77,108.79,5000.0,81.6163,81.6313,81.6088,81.6238,5000.0
2014-06-04 10:30:00,108.78,108.79,108.75,108.77,34000.0,81.6163,81.6238,81.5938,81.6088,34000.0
2014-06-04 10:40:00,108.76,108.76,108.73,108.75,3700.0,81.6013,81.6013,81.5788,81.5938,3700.0
2014-06-04 10:50:00,108.76,108.77,108.74,108.76,11800.0,81.6013,81.6088,81.5863,81.6013,11800.0
2014-06-04 11:00:00,108.77,108.79,108.75,108.77,24200.0,81.6088,81.6238,81.5938,81.6088,24200.0
2014-06-04 11:10:00,108.77,108.78,108.76,108.76,7100.0,81.6088,81.6163,81.6013,81.6013,7100.0
2014-06-04 11:20:00,108.76,108.77,108.74,108.76,5100.0,81.6013,81.6088,81.5863,81.6013,5100.0
2014-06-04 11:30:00,108.75,108.78,108.75,108.76,80300.0,81.5938,81.6163,81.5938,81.6013,80300.0
2014-06-04 11:40:00,108.77,108.79,108.77,108.78,19300.0,81.6088,81.6238,81.6088,81.6163,19300.0
2014-06-04 11:50:00,108.78,108.8,108.78,108.79,16500.0,81.6163,81.6313,81.6163,81.6238,16500.0
2014-06-04 12:00:00,108.79,108.81,108.79,108.8,15100.0,81.6238,81.6388,81.6238,81.6313,15100.0
2014-06-04 12:10:00,108.8,108.84,108.8,108.83,13500.0,81.6313,81.6613,81.6313,81.6538,13500.0
2014-06-04 12:20:00,108.82,108.84,108.82,108.84,60600.0,81.6463,81.6613,81.6463,81.6613,60600.0
2014-06-04 12:30:00,108.84,108.84,108.81,108.81,4200.0,81.6613,81.6613,81.6388,81.6388,4200.0
2014-06-04 12:40:00,108.82,108.83,108.82,108.83,1900.0,81.6463,81.6538,81.6463,81.6538,1900.0
2014-06-04 12:50:00,108.83,108.84,108.81,108.81,7700.0,81.6538,81.6613,81.6388,81.6388,7700.0
2014-06-04 13:00:00,108.82,108.83,108.8,108.8,4000.0,81.6463,81.6538,81.6313,81.6313,4000.0
2014-06-04 13:10:00,108.81,108.81,108.78,108.81,6400.0,81.6388,81.6388,81.6163,81.6388,6400.0
2014-06-04 13:20:00,108.79,108.81,108.78,108.79,43200.0,81.6238,81.6388,81.6163,81.6238,43200.0
2014-06-04 13:30:00,108.79,108.8,108.78,108.79,7900.0,81.6238,81.6313,81.6163,81.6238,7900.0
2014-06-04 13:40:00,108.78,108.8,108.77,108.79,4500.0,81.6163,81.6313,81.6088,81.6238,4500.0
2014-06-04 13:50:00,108.8,108.8,108.75,108.75,3000.0,81.6313,81.6313,81.5938,81.5938,3000.0
2014-06-04 14:00:00,108.77,108.78,108.76,108.76,8200.0,81.6088,81.6163,81.6013,81.6013,8200.0
2014-06-04 14:10:00,108.76,108.78,108.75,108.77,54300.0,81.6013,81.6163,81.5938,81.6088,54300.0
2014-06-04 14:20:00,108.76,108.79,108.74,108.74,75600.0,81.6013,81.6238,81.5863,81.5863,75600.0
2014-06-04 14:30:00,108.74,108.77,108.74,108.75,15100.0,81.5863,81.6088,81.5863,81.5938,15100.0
2014-06-04 14:40:00,108.75,108.77,108.75,108.77,13800.0,81.5938,81.6088,81.5938,81.6088,13800.0
2014-06-04 14:50:00,108.77,108.77,108.76,108.76,14200.0,81.6088,81.6088,81.6013,81.6013,14200.0
2014-06-04 15:00:00,108.76,108.77,108.75,108.76,65700.0,81.6013,81.6088,81.5938,81.6013,65700.0
2014-06-04 15:10:00,108.76,108.77,108.76,108.77,8900.0,81.6013,81.6088,81.6013,81.6088,8900.0
2014-06-04 15:20:00,108.76,108.77,108.73,108.76,18700.0,81.6013,81.6088,81.5788,81.6013,18700.0
2014-06-04 15:30:00,108.76,108.77,108.75,108.77,32500.0,81.6013,81.6088,81.5938,81.6088,32500.0
2014-06-04 15:40:00,108.77,108.82,108.77,108.82,118700.0,81.6088,81.6463,81.6088,81.6463,118700.0
2014-06-04 15:50:00,108.82,108.86,108.81,108.82,372700.0,81.6463,81.6763,81.6388,81.6463,372700.0
2014-06-05 09:30:00,108.82,108.85,108.77,108.85,23300.0,81.6463,81.6688,81.6088,81.6688,23300.0
2014-06-05 09:40:00,108.84,108.88,108.83,108.87,44900.0,81.6613,81.6913,81.6538,81.6838,44900.0
2014-06-05 09:50:00,108.86,108.91,108.85,108.89,10800.0,81.6763,81.7138,81.6688,81.6988,10800.0
2014-06-05 10:00:00,108.87,108.89,108.87,108.88,3300.0,81.6838,81.6988,81.6838,81.6913,3300.0
2014-06-05 10:10:00,108.91,108.92,108.9,108.91,10600.0,81.7138,81.7213,81.7063,81.7138,10600.0
2014-06-05 10:20:00,108.9,108.9,108.87,108.88,3900.0,81.7063,81.7063,81.6838,81.6913,3900.0
2014-06-05 10:30:00,108.87,108.9,108.87,108.9,4100.0,81.6838,81.7063,81.6838,81.7063,4100.0
2014-06-05 10:40:00,108.9,108.93,108.88,108.91,16000.0,81.7063,81.7288,81.6913,81.7138,16000.0
2014-06-05 10:50:00,108.91,108.91,108.89,108.9,3100.0,81.7138,81.7138,81.6988,81.7063,3100.0
2014-06-05 11:00:00,108.9,108.92,108.89,108.92,8400.0,81.7063,81.7213,81.6988,81.7213,8400.0
2014-06-05 11:10:00,108.92,108.92,108.91,108.91,12000.0,81.7213,81.7213,81.7138,81.7138,12000.0
2014-06-05 11:20:00,108.91,108.95,108.91,108.95,15700.0,81.7138,81.7438,81.7138,81.7438,15700.0
2014-06-05 11:30:00,108.95,108.95,108.93,108.93,6000.0,81.7438,81.7438,81.7288,81.7288,6000.0
2014-06-05 11:40:00,108.93,108.95,108.92,108.95,7200.0,81.7288,81.7438,81.7213,81.7438,7200.0
2014-06-05 11:50:00,108.95,108.96,108.92,108.93,13300.0,81.7438,81.7513,81.7213,81.7288,13300.0
2014-06-05 12:00:00,108.93,108.93,108.92,108.92,2200.0,81.7288,81.7288,81.7213,81.7213,2200.0
2014-06-05 12:10:00,108.93,108.96,108.93,108.95,16100.0,81.7288,81.7513,81.7288,81.7438,16100.0
2014-06-05 12:20:00,108.96,108.96,108.93,108.93,10900.0,81.7513,81.7513,81.7288,81.7288,10900.0
2014-06-05 12:30:00,108.93,108.94,108.92,108.93,3600.0,81.7288,81.7363,81.7213,81.7288,3600.0
2014-06-05 12:40:00,108.92,108.94,108.92,108.93,10300.0,81.7213,81.7363,81.7213,81.7288,10300.0
2014-06-05 12:50:00,108.94,108.95,108.94,108.95,6900.0,81.7363,81.7438,81.7363,81.7438,6900.0
2014-06-05 13:00:00,108.95,108.96,108.92,108.93,13200.0,81.7438,81.7513,81.7213,81.7288,13200.0
2014-06-05 13:10:00,108.94,108.95,108.93,108.93,8100.0,81.7363,81.7438,81.7288,81.7288,8100.0
2014-06-05 13:20:00,108.93,108.95,108.92,108.94,12500.0,81.7288,81.7438,81.7213,81.7363,12500.0
2014-06-05 13:30:00,108.94,108.94,108.93,108.94,26900.0,81.7363,81.7363,81.7288,81.7363,26900.0
2014-06-05 13:40:00,108.93,108.96,108.93,108.96,41100.0,81.7288,81.7513,81.7288,81.7513,41100.0
2014-06-05 13:50:00,108.96,108.98,108.95,108.97,27500.0,81.7513,81.7663,81.7438,81.7588,27500.0
2014-06-05 14:00:00,108.96,108.97,108.95,108.95,8900.0,81.7513,81.7588,81.7438,81.7438,8900.0
2014-06-05 14:10:00,108.96,108.97,108.95,108.97,3500.0,81.7513,81.7588,81.7438,81.7588,3500.0
2014-06-05 14:20:00,108.97,108.97,108.96,108.96,3800.0,81.7588,81.7588,81.7513,81.7513,3800.0
2014-06-05 14:30:00,108.96,108.96,108.94,108.95,11600.0,81.7513,81.7513,81.7363,81.7438,11600.0
2014-06-05 14:40:00,108.95,108.96,108.94,108.95,4100.0,81.7438,81.7513,81.7363,81.7438,4100.0
2014-06-05 14:50:00,108.95,108.95,108.92,108.93,13200.0,81.7438,81.7438,81.7213,81.7288,13200.0
2014-06-05 15:00:00,108.93,108.93,108.92,108.92,8600.0,81.7288,81.7288,81.7213,81.7213,8600.0
2014-06-05 15:10:00,108.92,108.92,108.9,108.91,8200.0,81.7213,81.7213,81.7063,81.7138,8200.0
2014-06-05 15:20:00,108.91,108.93,108.91,108.92,47900.0,81.7138,81.7288,81.7138,81.7213,47900.0
2014-06-05 15:30:00,108.93,108.95,108.93,108.94,23600.0,81.7288,81.7438,81.7288,81.7363,23600.0
2014-06-05 15:40:00,108.94,108.95,108.94,108.95,21800.0,81.7363,81.7438,81.7363,81.7438,21800.0
2014-06-05 15:50:00,108.94,108.96,108.92,108.93,64200.0,81.7363,81.7513,81.7213,81.7288,64200.0
2014-06-06 09:30:00,109.1,109.1,109.01,109.04,42100.0,81.8564,81.8564,81.7888,81.8114,42100.0
2014-06-06 09:40:00,109.03,109.06,109.01,109.06,27800.0,81.8038,81.8264,81.7888,81.8264,27800.0
2014-06-06 09:50:00,109.06,109.08,109.05,109.07,18000.0,81.8264,81.8414,81.8189,81.8339,18000.0
2014-06-06 10:00:00,109.06,109.12,109.06,109.12,25000.0,81.8264,81.8714,81.8264,81.8714,25000.0
2014-06-06 10:10:00,109.11,109.11,109.07,109.09,18600.0,81.8639,81.8639,81.8339,81.8489,18600.0
2014-06-06 10:20:00,109.08,109.08,109.06,109.06,4800.0,81.8414,81.8414,81.8264,81.8264,4800.0
2014-06-06 10:30:00,109.04,109.06,109.04,109.05,19100.0,81.8114,81.8264,81.8114,81.8189,19100.0
2014-06-06 10:40:00,109.04,109.05,109.02,109.03,8300.0,81.8114,81.8189,81.7963,81.8038,8300.0
2014-06-06 10:50:00,109.02,109.03,108.99,108.99,58500.0,81.7963,81.8038,81.7738,81.7738,58500.0
2014-06-06 11:00:00,109.0,109.03,109.0,109.0,8400.0,81.7813,81.8038,81.7813,81.7813,8400.0
2014-06-06 11:10:00,108.99,109.01,108.99,109.01,14700.0,81.7738,81.7888,81.7738,81.7888,14700.0
2014-06-06 11:20:00,109.0,109.02,108.99,109.01,9500.0,81.7813,81.7963,81.7738,81.7888,9500.0
2014-06-06 11:30:00,109.01,109.02,108.97,108.99,22400.0,81.7888,81.7963,81.7588,81.7738,22400.0
2014-06-06 11:40:00,108.99,108.99,108.97,108.98,6900.0,81.7738,81.7738,81.7588,81.7663,6900.0
2014-06-06 11:50:00,108.98,109.01,108.98,108.99,7500.0,81.7663,81.7888,81.7663,81.7738,7500.0
2014-06-06 12:00:00,109.0,109.0,108.98,108.98,1800.0,81.7813,81.7813,81.7663,81.7663,1800.0
2014-06-06 12:10:00,108.98,109.0,108.97,109.0,12400.0,81.7663,81.7813,81.7588,81.7813,12400.0
2014-06-06 12:20:00,108.99,109.01,108.99,109.0,22200.0,81.7738,81.7888,81.7738,81.7813,22200.0
2014-06-06 12:30:00,108.99,109.0,108.98,108.98,11300.0,81.7738,81.7813,81.7663,81.7663,11300.0
2014-06-06 12:40:00,108.98,109.0,108.98,109.0,7600.0,81.7663,81.7813,81.7663,81.7813,7600.0
2014-06-06 12:50:00,108.99,108.99,108.97,108.97,3700.0,81.7738,81.7738,81.7588,81.7588,3700.0
2014-06-06 13:00:00,108.97,108.99,108.97,108.98,8600.0,81.7588,81.7738,81.7588,81.7663,8600.0
2014-06-06 13:10:00,108.98,108.98,108.98,108.98,8500.0,81.7663,81.7663,81.7663,81.7663,8500.0
2014-06-06 13:20:00,108.98,108.98,108.96,108.97,31500.0,81.7663,81.7663,81.7513,81.7588,31500.0
2014-06-06 13:30:00,108.96,108.96,108.94,108.95,7500.0,81.7513,81.7513,81.7363,81.7438,7500.0
2014-06-06 13:40:00,108.94,108.95,108.9,108.92,29700.0,81.7363,81.7438,81.7063,81.7213,29700.0
2014-06-06 13:50:00,108.91,108.94,108.91,108.93,9900.0,81.7138,81.7363,81.7138,81.7288,9900.0
2014-06-06 14:00:00,108.93,108.95,108.93,108.94,15300.0,81.7288,81.7438,81.7288,81.7363,15300.0
2014-06-06 14:10:00,108.94,108.94,108.91,108.92,8800.0,81.7363,81.7363,81.7138,81.7213,8800.0
2014-06-06 14:20:00,108.92,108.92,108.91,108.92,6300.0,81.7213,81.7213,81.7138,81.7213,6300.0
2014-06-06 14:30:00,108.92,108.92,108.9,108.91,6300.0,81.7213,81.7213,81.7063,81.7138,6300.0
2014-06-06 14:40:00,108.9,108.9,108.88,108.9,15100.0,81.7063,81.7063,81.6913,81.7063,15100.0
2014-06-06 14:50:00,108.9,108.92,108.89,108.92,28900.0,81.7063,81.7213,81.6988,81.7213,28900.0
2014-06-06 15:00:00,108.91,108.92,108.91,108.92,10000.0,81.7138,81.7213,81.7138,81.7213,10000.0
2014-06-06 15:10:00,108.91,108.92,108.91,108.92,20500.0,81.7138,81.7213,81.7138,81.7213,20500.0
2014-06-06 15:20:00,108.91,108.93,108.91,108.92,46000.0,81.7138,81.7288,81.7138,81.7213,46000.0
2014-06-06 15:30:00,108.91,108.94,108.91,108.93,14000.0,81.7138,81.7363,81.7138,81.7288,14000.0
2014-06-06 15:40:00,108.92,108.93,108.91,108.92,66500.0,81.7213,81.7288,81.7138,81.7213,66500.0
2014-06-06 15:50:00,108.91,108.92,108.88,108.89,43500.0,81.7138,81.7213,81.6913,81.6988,43500.0
2014-06-09 09:30:00,108.84,108.84,108.8,108.81,22900.0,81.6613,81.6613,81.6313,81.6388,22900.0
2014-06-09 09:40:00,108.8,108.8,108.78,108.8,14200.0,81.6313,81.6313,81.6163,81.6313,14200.0
2014-06-09 09:50:00,108.79,108.81,108.77,108.81,17800.0,81.6238,81.6388,81.6088,81.6388,17800.0
2014-06-09 10:00:00,108.8,108.82,108.8,108.82,11800.0,81.6313,81.6463,81.6313,81.6463,11800.0
2014-06-09 10:10:00,108.82,108.82,108.8,108.8,10800.0,81.6463,81.6463,81.6313,81.6313,10800.0
2014-06-09 10:20:00,108.78,108.8,108.78,108.79,14900.0,81.6163,81.6313,81.6163,81.6238,14900.0
2014-06-09 10:30:00,108.78,108.78,108.76,108.76,4900.0,81.6163,81.6163,81.6013,81.6013,4900.0
2014-06-09 10:40:00,108.76,108.77,108.76,108.76,24100.0,81.6013,81.6088,81.6013,81.6013,24100.0
2014-06-09 10:50:00,108.76,108.78,108.76,108.77,23800.0,81.6013,81.6163,81.6013,81.6088,23800.0
2014-06-09 11:00:00,108.77,108.79,108.76,108.78,8200.0,81.6088,81.6238,81.6013,81.6163,8200.0
2014-06-09 11:10:00,108.78,108.79,108.78,108.79,3800.0,81.6163,81.6238,81.6163,81.6238,3800.0
2014-06-09 11:20:00,108.78,108.8,108.78,108.8,8300.0,81.6163,81.6313,81.6163,81.6313,8300.0
2014-06-09 11:30:00,108.8,108.82,108.78,108.81,9600.0,81.6313,81.6463,81.6163,81.6388,9600.0
2014-06-09 11:40:00,108.81,108.81,108.8,108.8,5400.0,81.6388,81.6388,81.6313,81.6313,5400.0
2014-06-09 11:50:00,108.8,108.81,108.79,108.8,3200.0,81.6313,81.6388,81.6238,81.6313,3200.0
2014-06-09 12:00:00,108.8,108.82,108.8,108.82,8600.0,81.6313,81.6463,81.6313,81.6463,8600.0
2014-06-09 12:10:00,108.82,108.83,108.82,108.83,4100.0,81.6463,81.6538,81.6463,81.6538,4100.0
2014-06-09 12:20:00,108.82,108.84,108.82,108.84,2900.0,81.6463,81.6613,81.6463,81.6613,2900.0
2014-06-09 12:30:00,108.84,108.84,108.83,108.83,5800.0,81.6613,81.6613,81.6538,81.6538,5800.0
2014-06-09 12:40:00,108.83,108.87,108.83,108.85,52900.0,81.6538,81.6838,81.6538,81.6688,52900.0
2014-06-09 12:50:00,108.86,108.87,108.85,108.85,26800.0,81.6763,81.6838,81.6688,81.6688,26800.0
2014-06-09 13:00:00,108.85,108.86,108.83,108.83,5800.0,81.6688,81.6763,81.6538,81.6538,5800.0
2014-06-09 13:10:00,108.83,108.85,108.82,108.85,39900.0,81.6538,81.6688,81.6463,81.6688,39900.0
2014-06-09 13:20:00,108.84,108.84,108.82,108.83,23500.0,81.6613,81.6613,81.6463,81.6538,23500.0
2014-06-09 13:30:00,108.83,108.85,108.82,108.83,63800.0,81.6538,81.6688,81.6463,81.6538,63800.0
2014-06-09 13:40:00,108.82,108.83,108.82,108.82,7000.0,81.6463,81.6538,81.6463,81.6463,7000.0
2014-06-09 13:50:00,108.82,108.82,108.8,108.81,16500.0,81.6463,81.6463,81.6313,81.6388,16500.0
2014-06-09 14:00:00,108.8,108.81,108.79,108.81,7000.0,81.6313,81.6388,81.6238,81.6388,7000.0
2014-06-09 14:10:00,108.8,108.81,108.8,108.81,49800.0,81.6313,81.6388,81.6313,81.6388,49800.0
2014-06-09 14:20:00,108.81,108.82,108.8,108.81,22500.0,81.6388,81.6463,81.6313,81.6388,22500.0
2014-06-09 14:30:00,108.82,108.82,108.8,108.8,25900.0,81.6463,81.6463,81.6313,81.6313,25900.0
2014-06-09 14:40:00,108.8,108.81,108.8,108.8,6200.0,81.6313,81.6388,81.6313,81.6313,6200.0
2014-06-09 14:50:00,108.81,108.81,108.77,108.79,36300.0,81.6388,81.6388,81.6088,81.6238,36300.0
2014-06-09 15:00:00,108.79,108.8,108.77,108.77,15700.0,81.6238,81.6313,81.6088,81.6088,15700.0
2014-06-09 15:10:00,108.77,108.78,108.76,108.77,127300.0,81.6088,81.6163,81.6013,81.6088,127300.0
2014-06-09 15:20:00,108.77,108.78,108.76,108.77,61300.0,81.6088,81.6163,81.6013,81.6088,61300.0
2014-06-09 15:30:00,108.77,108.77,108.76,108.77,14600.0,81.6088,81.6088,81.6013,81.6088,14600.0
2014-06-09 15:40:00,108.77,108.77,108.76,108.77,17800.0,81.6088,81.6088,81.6013,81.6088,17800.0
2014-06-09 15:50:00,108.77,108.78,108.76,108.78,186300.0,81.6088,81.6163,81.6013,81.6163,186300.0
2014-06-10 09:30:00,108.66,108.7,108.65,108.69,34900.0,81.5262,81.5563,81.5187,81.5488,34900.0
2014-06-10 09:40:00,108.7,108.7,108.69,108.7,74200.0,81.5563,81.5563,81.5488,81.5563,74200.0
2014-06-10 09:50:00,108.7,108.7,108.64,108.66,13500.0,81.5563,81.5563,81.5112,81.5262,13500.0
2014-06-10 10:00:00,108.66,108.67,108.64,108.67,8300.0,81.5262,81.5337,81.5112,81.5337,8300.0
2014-06-10 10:10:00,108.67,108.67,108.63,108.65,12600.0,81.5337,81.5337,81.5037,81.5187,12600.0
2014-06-10 10:20:00,108.65,108.66,108.64,108.65,7900.0,81.5187,81.5262,81.5112,81.5187,7900.0
2014-06-10 10:30:00,108.64,108.65,108.63,108.65,4100.0,81.5112,81.5187,81.5037,81.5187,4100.0
2014-06-10 10:40:00,108.65,108.66,108.65,108.65,3100.0,81.5187,81.5262,81.5187,81.5187,3100.0
2014-06-10 10:50:00,108.66,108.68,108.65,108.67,6200.0,81.5262,81.5412,81.5187,81.5337,6200.0
2014-06-10 11:00:00,108.67,108.68,108.63,108.63,7400.0,81.5337,81.5412,81.5037,81.5037,7400.0
2014-06-10 11:10:00,108.64,108.67,108.64,108.67,11500.0,81.5112,81.5337,81.5112,81.5337,11500.0
2014-06-10 11:20:00,108.66,108.67,108.65,108.65,8900.0,81.5262,81.5337,81.5187,81.5187,8900.0
2014-06-10 11:30:00,108.65,108.67,108.63,108.67,8100.0,81.5187,81.5337,81.5037,81.5337,8100.0
2014-06-10 11:40:00,108.66,108.67,108.65,108.67,9700.0,81.5262,81.5337,81.5187,81.5337,9700.0
2014-06-10 11:50:00,108.66,108.66,108.65,108.66,2900.0,81.5262,81.5262,81.5187,81.5262,2900.0
2014-06-10 12:00:00,108.66,108.7,108.65,108.7,5200.0,81.5262,81.5563,81.5187,81.5563,5200.0
2014-06-10 12:10:00,108.7,108.7,108.66,108.68,9400.0,81.5563,81.5563,81.5262,81.5412,9400.0
2014-06-10 12:20:00,108.67,108.74,108.67,108.7,24300.0,81.5337,81.5863,81.5337,81.5563,24300.0
2014-06-10 12:30:00,108.7,108.7,108.68,108.69,3300.0,81.5563,81.5563,81.5412,81.5488,3300.0
2014-06-10 12:40:00,108.69,108.7,108.69,108.69,1700.0,81.5488,81.5563,81.5488,81.5488,1700.0
2014-06-10 12:50:00,108.68,108.69,108.67,108.67,5900.0,81.5412,81.5488,81.5337,81.5337,5900.0
2014-06-10 13:00:00,108.67,108.67,108.64,108.64,4300.0,81.5337,81.5337,81.5112,81.5112,4300.0
2014-06-10 13:10:00,108.64,108.65,108.63,108.64,24200.0,81.5112,81.5187,81.5037,81.5112,24200.0
2014-06-10 13:20:00,108.63,108.66,108.63,108.66,6500.0,81.5037,81.5262,81.5037,81.5262,6500.0
2014-06-10 13:30:00,108.67,108.69,108.66,108.67,44000.0,81.5337,81.5488,81.5262,81.5337,44000.0
2014-06-10 13:40:00,108.67,108.68,108.66,108.67,25100.0,81.5337,81.5412,81.5262,81.5337,25100.0
2014-06-10 13:50:00,108.67,108.68,108.67,108.68,10600.0,81.5337,81.5412,81.5337,81.5412,10600.0
2014-06-10 14:00:00,108.68,108.68,108.67,108.68,16600.0,81.5412,81.5412,81.5337,81.5412,16600.0
2014-06-10 14:10:00,108.67,108.69,108.66,108.66,4900.0,81.5337,81.5488,81.5262,81.5262,4900.0
2014-06-10 14:20:00,108.66,108.68,108.64,108.68,54200.0,81.5262,81.5412,81.5112,81.5412,54200.0
2014-06-10 14:30:00,108.68,108.7,108.67,108.69,15000.0,81.5412,81.5563,81.5337,81.5488,15000.0
2014-06-10 14:40:00,108.7,108.7,108.69,108.69,15200.0,81.5563,81.5563,81.5488,81.5488,15200.0
2014-06-10 14:50:00,108.69,108.7,108.66,108.67,14000.0,81.5488,81.5563,81.5262,81.5337,14000.0
2014-06-10 15:00:00,108.67,108.68,108.66,108.67,8000.0,81.5337,81.5412,81.5262,81.5337,8000.0
2014-06-10 15:10:00,108.66,108.67,108.65,108.65,14900.0,81.5262,81.5337,81.5187,81.5187,14900.0
2014-06-10 15:20:00,108.66,108.67,108.65,108.66,16300.0,81.5262,81.5337,81.5187,81.5262,16300.0
2014-06-10 15:30:00,108.65,108.66,108.64,108.65,47500.0,81.5187,81.5262,81.5112,81.5187,47500.0
2014-06-10 15:40:00,108.64,108.66,108.64,108.65,16600.0,81.5112,81.5262,81.5112,81.5187,16600.0
2014-06-10 15:50:00,108.65,108.66,108.63,108.64,102400.0,81.5187,81.5262,81.5037,81.5112,102400.0
2014-06-11 09:30:00,108.73,108.75,108.7,108.75,23300.0,81.5788,81.5938,81.5563,81.5938,23300.0
2014-06-11 09:40:00,108.75,108.75,108.72,108.73,10900.0,81.5938,81.5938,81.5713,81.5788,10900.0
2014-06-11 09:50:00,108.73,108.77,108.73,108.75,8200.0,81.5788,81.6088,81.5788,81.5938,8200.0
2014-06-11 10:00:00,108.78,108.78,108.73,108.73,11900.0,81.6163,81.6163,81.5788,81.5788,11900.0
2014-06-11 10:10:00,108.73,108.74,108.71,108.74,2800.0,81.5788,81.5863,81.5638,81.5863,2800.0
2014-06-11 10:20:00,108.73,108.77,108.73,108.77,27600.0,81.5788,81.6088,81.5788,81.6088,27600.0
2014-06-11 10:30:00,108.77,108.77,108.75,108.77,3800.0,81.6088,81.6088,81.5938,81.6088,3800.0
2014-06-11 10:40:00,108.76,108.76,108.72,108.72,3300.0,81.6013,81.6013,81.5713,81.5713,3300.0
2014-06-11 10:50:00,108.73,108.76,108.73,108.76,5200.0,81.5788,81.6013,81.5788,81.6013,5200.0
2014-06-11 11:00:00,108.74,108.75,108.73,108.75,3400.0,81.5863,81.5938,81.5788,81.5938,3400.0
2014-06-11 11:10:00,108.75,108.75,108.72,108.74,86200.0,81.5938,81.5938,81.5713,81.5863,86200.0
2014-06-11 11:20:00,108.74,108.75,108.73,108.73,4100.0,81.5863,81.5938,81.5788,81.5788,4100.0
2014-06-11 11:30:00,108.73,108.74,108.72,108.74,7100.0,81.5788,81.5863,81.5713,81.5863,7100.0
2014-06-11 11:40:00,108.74,108.77,108.74,108.74,5100.0,81.5863,81.6088,81.5863,81.5863,5100.0
2014-06-11 11:50:00,108.75,108.76,108.73,108.74,4200.0,81.5938,81.6013,81.5788,81.5863,4200.0
2014-06-11 12:00:00,108.74,108.75,108.73,108.74,5400.0,81.5863,81.5938,81.5788,81.5863,5400.0
2014-06-11 12:10:00,108.74,108.75,108.7,108.73,6600.0,81.5863,81.5938,81.5563,81.5788,6600.0
2014-06-11 12:20:00,108.73,108.75,108.71,108.73,19600.0,81.5788,81.5938,81.5638,81.5788,19600.0
2014-06-11 12:30:00,108.72,108.73,108.72,108.72,4800.0,81.5713,81.5788,81.5713,81.5713,4800.0
2014-06-11 12:40:00,108.73,108.75,108.72,108.74,68000.0,81.5788,81.5938,81.5713,81.5863,68000.0
2014-06-11 12:50:00,108.75,108.75,108.7,108.72,48500.0,81.5938,81.5938,81.5563,81.5713,48500.0
2014-06-11 13:00:00,108.72,108.72,108.65,108.66,13800.0,81.5713,81.5713,81.5187,81.5262,13800.0
2014-06-11 13:10:00,108.67,108.68,108.67,108.68,14000.0,81.5337,81.5412,81.5337,81.5412,14000.0
2014-06-11 13:20:00,108.68,108.69,108.67,108.69,54100.0,81.5412,81.5488,81.5337,81.5488,54100.0
2014-06-11 13:30:00,108.68,108.69,108.67,108.68,6500.0,81.5412,81.5488,81.5337,81.5412,6500.0
2014-06-11 13:40:00,108.68,108.7,108.67,108.7,4900.0,81.5412,81.5563,81.5337,81.5563,4900.0
2014-06-11 13:50:00,108.69,108.71,108.69,108.71,14900.0,81.5488,81.5638,81.5488,81.5638,14900.0
2014-06-11 14:00:00,108.71,108.74,108.7,108.74,38000.0,81.5638,81.5863,81.5563,81.5863,38000.0
2014-06-11 14:10:00,108.74,108.75,108.72,108.74,32600.0,81.5863,81.5938,81.5713,81.5863,32600.0
2014-06-11 14:20:00,108.74,108.75,108.7,108.7,25600.0,81.5863,81.5938,81.5563,81.5563,25600.0
2014-06-11 14:30:00,108.7,108.72,108.7,108.7,9900.0,81.5563,81.5713,81.5563,81.5563,9900.0
2014-06-11 14:40:00,108.71,108.71,108.69,108.7,8100.0,81.5638,81.5638,81.5488,81.5563,8100.0
2014-06-11 14:50:00,108.7,108.7,108.69,108.69,27900.0,81.5563,81.5563,81.5488,81.5488,27900.0
2014-06-11 15:00:00,108.69,108.7,108.68,108.68,9600.0,81.5488,81.5563,81.5412,81.5412,9600.0
2014-06-11 15:10:00,108.68,108.68,108.66,108.67,124500.0,81.5412,81.5412,81.5262,81.5337,124500.0
2014-06-11 15:20:00,108.68,108.69,108.67,108.67,70800.0,81.5412,81.5488,81.5337,81.5337,70800.0
2014-06-11 15:30:00,108.67,108.68,108.66,108.66,14300.0,81.5337,81.5412,81.5262,81.5262,14300.0
2014-06-11 15:40:00,108.67,108.68,108.64,108.68,128600.0,81.5337,81.5412,81.5112,81.5412,128600.0
2014-06-11 15:50:00,108.68,108.69,108.67,108.67,129200.0,81.5412,81.5488,81.5337,81.5337,129200.0
2014-06-12 09:30:00,108.74,108.76,108.71,108.74,18200.0,81.5863,81.6013,81.5638,81.5863,18200.0
2014-06-12 09:40:00,108.74,108.74,108.72,108.72,2300.0,81.5863,81.5863,81.5713,81.5713,2300.0
2014-06-12 09:50:00,108.71,108.72,108.71,108.71,6600.0,81.5638,81.5713,81.5638,81.5638,6600.0
2014-06-12 10:00:00,108.71,108.72,108.68,108.69,23100.0,81.5638,81.5713,81.5412,81.5488,23100.0
2014-06-12 10:10:00,108.7,108.71,108.7,108.71,600.0,81.5563,81.5638,81.5563,81.5638,600.0
2014-06-12 10:20:00,108.72,108.74,108.71,108.73,4700.0,81.5713,81.5863,81.5638,81.5788,4700.0
2014-06-12 10:30:00,108.73,108.77,108.72,108.76,9900.0,81.5788,81.6088,81.5713,81.6013,9900.0
2014-06-12 10:40:00,108.76,108.77,108.75,108.75,10100.0,81.6013,81.6088,81.5938,81.5938,10100.0
2014-06-12 10:50:00,108.76,108.76,108.75,108.76,9100.0,81.6013,81.6013,81.5938,81.6013,9100.0
2014-06-12 11:00:00,108.76,108.77,108.75,108.75,2700.0,81.6013,81.6088,81.5938,81.5938,2700.0
2014-06-12 11:10:00,108.75,108.78,108.75,108.77,4300.0,81.5938,81.6163,81.5938,81.6088,4300.0
2014-06-12 11:20:00,108.76,108.76,108.74,108.75,1600.0,81.6013,81.6013,81.5863,81.5938,1600.0
2014-06-12 11:30:00,108.74,108.76,108.74,108.76,2700.0,81.5863,81.6013,81.5863,81.6013,2700.0
2014-06-12 11:40:00,108.76,108.77,108.75,108.76,6700.0,81.6013,81.6088,81.5938,81.6013,6700.0
2014-06-12 11:50:00,108.76,108.76,108.75,108.76,9700.0,81.6013,81.6013,81.5938,81.6013,9700.0
2014-06-12 12:00:00,108.76,108.76,108.75,108.75,19400.0,81.6013,81.6013,81.5938,81.5938,19400.0
2014-06-12 12:10:00,108.74,108.76,108.74,108.75,11800.0,81.5863,81.6013,81.5863,81.5938,11800.0
2014-06-12 12:20:00,108.75,108.75,108.72,108.72,19300.0,81.5938,81.5938,81.5713,81.5713,19300.0
2014-06-12 12:30:00,108.73,108.74,108.72,108.74,3500.0,81.5788,81.5863,81.5713,81.5863,3500.0
2014-06-12 12:40:00,108.74,108.74,108.73,108.73,17600.0,81.5863,81.5863,81.5788,81.5788,17600.0
2014-06-12 12:50:00,108.73,108.73,108.72,108.73,20600.0,81.5788,81.5788,81.5713,81.5788,20600.0
2014-06-12 13:00:00,108.72,108.87,108.72,108.87,94200.0,81.5713,81.6838,81.5713,81.6838,94200.0
2014-06-12 13:10:00,108.87,108.93,108.86,108.93,121700.0,81.6838,81.7288,81.6763,81.7288,121700.0
2014-06-12 13:20:00,108.93,108.95,108.93,108.94,75900.0,81.7288,81.7438,81.7288,81.7363,75900.0
2014-06-12 13:30:00,108.94,108.97,108.94,108.96,27300.0,81.7363,81.7588,81.7363,81.7513,27300.0
2014-06-12 13:40:00,108.95,108.97,108.94,108.97,77100.0,81.7438,81.7588,81.7363,81.7588,77100.0
2014-06-12 13:50:00,108.96,108.98,108.95,108.97,28100.0,81.7513,81.7663,81.7438,81.7588,28100.0
2014-06-12 14:00:00,108.98,108.98,108.95,108.97,19800.0,81.7663,81.7663,81.7438,81.7588,19800.0
2014-06-12 14:10:00,108.97,108.97,108.94,108.96,44800.0,81.7588,81.7588,81.7363,81.7513,44800.0
2014-06-12 14:20:00,108.96,108.97,108.95,108.96,32600.0,81.7513,81.7588,81.7438,81.7513,32600.0
2014-06-12 14:30:00,108.96,108.96,108.94,108.95,58400.0,81.7513,81.7513,81.7363,81.7438,58400.0
2014-06-12 14:40:00,108.95,108.96,108.94,108.95,62900.0,81.7438,81.7513,81.7363,81.7438,62900.0
2014-06-12 14:50:00,108.95,108.97,108.95,108.95,38700.0,81.7438,81.7588,81.7438,81.7438,38700.0
2014-06-12 15:00:00,108.95,108.97,108.95,108.97,7500.0,81.7438,81.7588,81.7438,81.7588,7500.0
2014-06-12 15:10:00,108.97,109.0,108.97,108.99,54600.0,81.7588,81.7813,81.7588,81.7738,54600.0
2014-06-12 15:20:00,109.0,109.0,108.98,108.98,75400.0,81.7813,81.7813,81.7663,81.7663,75400.0
2014-06-12 15:30:00,108.97,108.98,108.96,108.96,25000.0,81.7588,81.7663,81.7513,81.7513,25000.0
2014-06-12 15:40:00,108.97,108.98,108.95,108.97,38400.0,81.7588,81.7663,81.7438,81.7588,38400.0
2014-06-12 15:50:00,108.98,108.98,108.92,108.92,64500.0,81.7663,81.7663,81.7213,81.7213,64500.0
2014-06-13 09:30:00,108.75,108.81,108.71,108.81,21000.0,81.5938,81.6388,81.5638,81.6388,21000.0
2014-06-13 09:40:00,108.81,108.81,108.77,108.8,3900.0,81.6388,81.6388,81.6088,81.6313,3900.0
2014-06-13 09:50:00,108.79,108.8,108.76,108.79,206400.0,81.6238,81.6313,81.6013,81.6238,206400.0
2014-06-13 10:00:00,108.78,108.79,108.78,108.79,25800.0,81.6163,81.6238,81.6163,81.6238,25800.0
2014-06-13 10:10:00,108.79,108.8,108.77,108.8,46000.0,81.6238,81.6313,81.6088,81.6313,46000.0
2014-06-13 10:20:00,108.79,108.82,108.79,108.8,6700.0,81.6238,81.6463,81.6238,81.6313,6700.0
2014-06-13 10:30:00,108.79,108.8,108.79,108.79,56500.0,81.6238,81.6313,81.6238,81.6238,56500.0
2014-06-13 10:40:00,108.8,108.81,108.79,108.8,77600.0,81.6313,81.6388,81.6238,81.6313,77600.0
2014-06-13 10:50:00,108.81,108.81,108.79,108.79,36500.0,81.6388,81.6388,81.6238,81.6238,36500.0
2014-06-13 11:00:00,108.79,108.8,108.78,108.78,65700.0,81.6238,81.6313,81.6163,81.6163,65700.0
2014-06-13 11:10:00,108.76,108.77,108.72,108.73,39200.0,81.6013,81.6088,81.5713,81.5788,39200.0
2014-06-13 11:20:00,108.73,108.76,108.73,108.74,15400.0,81.5788,81.6013,81.5788,81.5863,15400.0
2014-06-13 11:30:00,108.74,108.77,108.74,108.77,4700.0,81.5863,81.6088,81.5863,81.6088,4700.0
2014-06-13 11:40:00,108.76,108.8,108.76,108.8,12100.0,81.6013,81.6313,81.6013,81.6313,12100.0
2014-06-13 11:50:00,108.79,108.81,108.78,108.8,9100.0,81.6238,81.6388,81.6163,81.6313,9100.0
2014-06-13 12:00:00,108.8,108.8,108.78,108.79,1200.0,81.6313,81.6313,81.6163,81.6238,1200.0
2014-06-13 12:10:00,108.79,108.81,108.79,108.81,5300.0,81.6238,81.6388,81.6238,81.6388,5300.0
2014-06-13 12:20:00,108.8,108.84,108.8,108.84,2800.0,81.6313,81.6613,81.6313,81.6613,2800.0
2014-06-13 12:30:00,108.83,108.85,108.83,108.84,7200.0,81.6538,81.6688,81.6538,81.6613,7200.0
2014-06-13 12:40:00,108.84,108.85,108.82,108.83,14900.0,81.6613,81.6688,81.6463,81.6538,14900.0
2014-06-13 12:50:00,108.83,108.83,108.82,108.83,8500.0,81.6538,81.6538,81.6463,81.6538,8500.0
2014-06-13 13:00:00,108.82,108.83,108.82,108.83,5400.0,81.6463,81.6538,81.6463,81.6538,5400.0
2014-06-13 13:10:00,108.84,108.84,108.79,108.83,15900.0,81.6613,81.6613,81.6238,81.6538,15900.0
2014-06-13 13:20:00,108.83,108.84,108.81,108.84,37300.0,81.6538,81.6613,81.6388,81.6613,37300.0
2014-06-13 13:30:00,108.83,108.86,108.83,108.86,6500.0,81.6538,81.6763,81.6538,81.6763,6500.0
2014-06-13 13:40:00,108.86,108.86,108.84,108.86,5700.0,81.6763,81.6763,81.6613,81.6763,5700.0
2014-06-13 13:50:00,108.86,108.9,108.86,108.88,9000.0,81.6763,81.7063,81.6763,81.6913,9000.0
2014-06-13 14:00:00,108.88,108.91,108.88,108.91,8100.0,81.6913,81.7138,81.6913,81.7138,8100.0
2014-06-13 14:10:00,108.91,108.91,108.87,108.88,14000.0,81.7138,81.7138,81.6838,81.6913,14000.0
2014-06-13 14:20:00,108.88,108.88,108.86,108.87,28100.0,81.6913,81.6913,81.6763,81.6838,28100.0
2014-06-13 14:30:00,108.87,108.89,108.86,108.89,12300.0,81.6838,81.6988,81.6763,81.6988,12300.0
2014-06-13 14:40:00,108.89,108.89,108.87,108.88,11800.0,81.6988,81.6988,81.6838,81.6913,11800.0
2014-06-13 14:50:00,108.88,108.88,108.86,108.86,13300.0,81.6913,81.6913,81.6763,81.6763,13300.0
2014-06-13 15:00:00,108.85,108.86,108.84,108.85,14700.0,81.6688,81.6763,81.6613,81.6688,14700.0
2014-06-13 15:10:00,108.85,108.88,108.84,108.88,6500.0,81.6688,81.6913,81.6613,81.6913,6500.0
2014-06-13 15:20:00,108.88,108.89,108.87,108.89,13500.0,81.6913,81.6988,81.6838,81.6988,13500.0
2014-06-13 15:30:00,108.89,108.89,108.85,108.86,15500.0,81.6988,81.6988,81.6688,81.6763,15500.0
2014-06-13 15:40:00,108.86,108.87,108.85,108.86,29300.0,81.6763,81.6838,81.6688,81.6763,29300.0
2014-06-13 15:50:00,108.86,108.87,108.84,108.85,32200.0,81.6763,81.6838,81.6613,81.6688,32200.0
2014-06-16 09:30:00,108.87,108.89,108.85,108.86,37000.0,81.6838,81.6988,81.6688,81.6763,37000.0
2014-06-16 09:40:00,108.86,108.89,108.85,108.89,14700.0,81.6763,81.6988,81.6688,81.6988,14700.0
2014-06-16 09:50:00,108.89,108.91,108.89,108.9,10600.0,81.6988,81.7138,81.6988,81.7063,10600.0
2014-06-16 10:00:00,108.91,108.91,108.87,108.87,4900.0,81.7138,81.7138,81.6838,81.6838,4900.0
2014-06-16 10:10:00,108.88,108.9,108.88,108.9,1500.0,81.6913,81.7063,81.6913,81.7063,1500.0
2014-06-16 10:20:00,108.9,108.92,108.9,108.91,21700.0,81.7063,81.7213,81.7063,81.7138,21700.0
2014-06-16 10:30:00,108.92,108.92,108.89,108.91,23200.0,81.7213,81.7213,81.6988,81.7138,23200.0
2014-06-16 10:40:00,108.9,108.92,108.9,108.92,7500.0,81.7063,81.7213,81.7063,81.7213,7500.0
2014-06-16 10:50:00,108.91,108.92,108.88,108.9,8700.0,81.7138,81.7213,81.6913,81.7063,8700.0
2014-06-16 11:00:00,108.9,108.9,108.89,108.9,4600.0,81.7063,81.7063,81.6988,81.7063,4600.0
2014-06-16 11:10:00,108.91,108.92,108.9,108.91,4200.0,81.7138,81.7213,81.7063,81.7138,4200.0
2014-06-16 11:20:00,108.92,108.93,108.91,108.92,1100.0,81.7213,81.7288,81.7138,81.7213,1100.0
2014-06-16 11:30:00,108.92,108.95,108.92,108.95,2900.0,81.7213,81.7438,81.7213,81.7438,2900.0
2014-06-16 11:40:00,108.95,108.95,108.91,108.92,22500.0,81.7438,81.7438,81.7138,81.7213,22500.0
2014-06-16 11:50:00,108.9,108.91,108.89,108.89,3000.0,81.7063,81.7138,81.6988,81.6988,3000.0
2014-06-16 12:00:00,108.91,108.91,108.88,108.89,5100.0,81.7138,81.7138,81.6913,81.6988,5100.0
2014-06-16 12:10:00,108.9,108.9,108.87,108.87,5400.0,81.7063,81.7063,81.6838,81.6838,5400.0
2014-06-16 12:20:00,108.88,108.88,108.87,108.87,1100.0,81.6913,81.6913,81.6838,81.6838,1100.0
2014-06-16 12:30:00,108.87,108.88,108.87,108.87,700.0,81.6838,81.6913,81.6838,81.6838,700.0
2014-06-16 12:40:00,108.87,108.87,108.82,108.83,156300.0,81.6838,81.6838,81.6463,81.6538,156300.0
2014-06-16 12:50:00,108.83,108.83,108.8,108.81,80800.0,81.6538,81.6538,81.6313,81.6388,80800.0
2014-06-16 13:00:00,108.8,108.82,108.8,108.82,2400.0,81.6313,81.6463,81.6313,81.6463,2400.0
2014-06-16 13:10:00,108.82,108.82,108.81,108.81,1700.0,81.6463,81.6463,81.6388,81.6388,1700.0
2014-06-16 13:20:00,108.82,108.82,108.8,108.82,66500.0,81.6463,81.6463,81.6313,81.6463,66500.0
2014-06-16 13:30:00,108.82,108.84,108.82,108.84,2800.0,81.6463,81.6613,81.6463,81.6613,2800.0
2014-06-16 13:40:00,108.83,108.84,108.81,108.82,184500.0,81.6538,81.6613,81.6388,81.6463,184500.0
2014-06-16 13:50:00,108.82,108.83,108.81,108.82,33900.0,81.6463,81.6538,81.6388,81.6463,33900.0
2014-06-16 14:00:00,108.82,108.83,108.8,108.8,89900.0,81.6463,81.6538,81.6313,81.6313,89900.0
2014-06-16 14:10:00,108.8,108.82,108.8,108.81,8300.0,81.6313,81.6463,81.6313,81.6388,8300.0
2014-06-16 14:20:00,108.82,108.82,108.8,108.82,21900.0,81.6463,81.6463,81.6313,81.6463,21900.0
2014-06-16 14:30:00,108.81,108.82,108.8,108.82,31800.0,81.6388,81.6463,81.6313,81.6463,31800.0
2014-06-16 14:40:00,108.82,108.83,108.81,108.83,58200.0,81.6463,81.6538,81.6388,81.6538,58200.0
2014-06-16 14:50:00,108.84,108.86,108.84,108.86,30400.0,81.6613,81.6763,81.6613,81.6763,30400.0
2014-06-16 15:00:00,108.86,108.86,108.83,108.84,12700.0,81.6763,81.6763,81.6538,81.6613,12700.0
2014-06-16 15:10:00,108.84,108.85,108.83,108.85,60900.0,81.6613,81.6688,81.6538,81.6688,60900.0
2014-06-16 15:20:00,108.85,108.86,108.84,108.84,26600.0,81.6688,81.6763,81.6613,81.6613,26600.0
2014-06-16 15:30:00,108.84,108.85,108.83,108.83,26200.0,81.6613,81.6688,81.6538,81.6538,26200.0
2014-06-16 15:40:00,108.83,108.84,108.83,108.83,5400.0,81.6538,81.6613,81.6538,81.6538,5400.0
2014-06-16 15:50:00,108.83,108.84,108.82,108.82,149400.0,81.6538,81.6613,81.6463,81.6463,149400.0
2014-06-17 09:30:00,108.76,108.79,108.74,108.75,53500.0,81.6013,81.6238,81.5863,81.5938,53500.0
2014-06-17 09:40:00,108.75,108.76,108.7,108.71,31000.0,81.5938,81.6013,81.5563,81.5638,31000.0
2014-06-17 09:50:00,108.7,108.71,108.66,108.69,9100.0,81.5563,81.5638,81.5262,81.5488,9100.0
2014-06-17 10:00:00,108.69,108.7,108.66,108.66,34700.0,81.5488,81.5563,81.5262,81.5262,34700.0
2014-06-17 10:10:00,108.67,108.69,108.67,108.69,4800.0,81.5337,81.5488,81.5337,81.5488,4800.0
2014-06-17 10:20:00,108.68,108.69,108.67,108.68,32600.0,81.5412,81.5488,81.5337,81.5412,32600.0
2014-06-17 10:30:00,108.68,108.69,108.67,108.68,3200.0,81.5412,81.5488,81.5337,81.5412,3200.0
2014-06-17 10:40:00,108.69,108.71,108.67,108.71,9500.0,81.5488,81.5638,81.5337,81.5638,9500.0
2014-06-17 10:50:00,108.7,108.72,108.69,108.72,3500.0,81.5563,81.5713,81.5488,81.5713,3500.0
2014-06-17 11:00:00,108.69,108.69,108.68,108.69,4400.0,81.5488,81.5488,81.5412,81.5488,4400.0
2014-06-17 11:10:00,108.69,108.69,108.67,108.68,5400.0,81.5488,81.5488,81.5337,81.5412,5400.0
2014-06-17 11:20:00,108.67,108.69,108.66,108.69,4100.0,81.5337,81.5488,81.5262,81.5488,4100.0
2014-06-17 11:30:00,108.69,108.69,108.68,108.69,1500.0,81.5488,81.5488,81.5412,81.5488,1500.0
2014-06-17 11:40:00,108.69,108.71,108.69,108.7,2100.0,81.5488,81.5638,81.5488,81.5563,2100.0
2014-06-17 11:50:00,108.71,108.71,108.69,108.7,46000.0,81.5638,81.5638,81.5488,81.5563,46000.0
2014-06-17 12:00:00,108.7,108.71,108.68,108.68,30600.0,81.5563,81.5638,81.5412,81.5412,30600.0
2014-06-17 12:10:00,108.69,108.7,108.68,108.69,3700.0,81.5488,81.5563,81.5412,81.5488,3700.0
2014-06-17 12:20:00,108.68,108.69,108.66,108.67,8100.0,81.5412,81.5488,81.5262,81.5337,8100.0
2014-06-17 12:30:00,108.68,108.68,108.65,108.66,8200.0,81.5412,81.5412,81.5187,81.5262,8200.0
2014-06-17 12:40:00,108.65,108.66,108.65,108.66,25500.0,81.5187,81.5262,81.5187,81.5262,25500.0
2014-06-17 12:50:00,108.66,108.66,108.65,108.66,2000.0,81.5262,81.5262,81.5187,81.5262,2000.0
2014-06-17 13:00:00,108.65,108.68,108.65,108.68,5000.0,81.5187,81.5412,81.5187,81.5412,5000.0
2014-06-17 13:10:00,108.67,108.69,108.67,108.68,4000.0,81.5337,81.5488,81.5337,81.5412,4000.0
2014-06-17 13:20:00,108.69,108.69,108.67,108.68,58400.0,81.5488,81.5488,81.5337,81.5412,58400.0
2014-06-17 13:30:00,108.68,108.68,108.67,108.68,3700.0,81.5412,81.5412,81.5337,81.5412,3700.0
2014-06-17 13:40:00,108.68,108.68,108.67,108.68,30500.0,81.5412,81.5412,81.5337,81.5412,30500.0
2014-06-17 13:50:00,108.68,108.69,108.67,108.68,14600.0,81.5412,81.5488,81.5337,81.5412,14600.0
2014-06-17 14:00:00,108.68,108.69,108.67,108.69,17300.0,81.5412,81.5488,81.5337,81.5488,17300.0
2014-06-17 14:10:00,108.69,108.69,108.68,108.68,3700.0,81.5488,81.5488,81.5412,81.5412,3700.0
2014-06-17 14:20:00,108.69,108.69,108.68,108.69,6800.0,81.5488,81.5488,81.5412,81.5488,6800.0
2014-06-17 14:30:00,108.69,108.69,108.67,108.68,24700.0,81.5488,81.5488,81.5337,81.5412,24700.0
2014-06-17 14:40:00,108.68,108.68,108.67,108.68,12700.0,81.5412,81.5412,81.5337,81.5412,12700.0
2014-06-17 14:50:00,108.67,108.68,108.62,108.62,105700.0,81.5337,81.5412,81.4962,81.4962,105700.0
2014-06-17 15:00:00,108.63,108.64,108.63,108.64,25300.0,81.5037,81.5112,81.5037,81.5112,25300.0
2014-06-17 15:10:00,108.64,108.65,108.63,108.64,32500.0,81.5112,81.5187,81.5037,81.5112,32500.0
2014-06-17 15:20:00,108.64,108.64,108.62,108.62,12100.0,81.5112,81.5112,81.4962,81.4962,12100.0
2014-06-17 15:30:00,108.63,108.63,108.61,108.63,11800.0,81.5037,81.5037,81.4887,81.5037,11800.0
2014-06-17 15:40:00,108.62,108.63,108.62,108.62,19100.0,81.4962,81.5037,81.4962,81.4962,19100.0
2014-06-17 15:50:00,108.63,108.64,108.62,108.64,37100.0,81.5037,81.5112,81.4962,81.5112,37100.0
2014-06-18 09:30:00,108.73,108.73,108.68,108.69,35800.0,81.5788,81.5788,81.5412,81.5488,35800.0
2014-06-18 09:40:00,108.7,108.73,108.7,108.7,15200.0,81.5563,81.5788,81.5563,81.5563,15200.0
2014-06-18 09:50:00,108.7,108.72,108.69,108.72,4100.0,81.5563,81.5713,81.5488,81.5713,4100.0
2014-06-18 10:00:00,108.71,108.73,108.71,108.73,9500.0,81.5638,81.5788,81.5638,81.5788,9500.0
2014-06-18 10:10:00,108.71,108.74,108.71,108.73,5000.0,81.5638,81.5863,81.5638,81.5788,5000.0
2014-06-18 10:20:00,108.72,108.73,108.72,108.72,1400.0,81.5713,81.5788,81.5713,81.5713,1400.0
2014-06-18 10:30:00,108.73,108.75,108.72,108.74,11900.0,81.5788,81.5938,81.5713,81.5863,11900.0
2014-06-18 10:40:00,108.74,108.74,108.7,108.72,10000.0,81.5863,81.5863,81.5563,81.5713,10000.0
2014-06-18 10:50:00,108.71,108.72,108.69,108.69,4600.0,81.5638,81.5713,81.5488,81.5488,4600.0
2014-06-18 11:00:00,108.7,108.71,108.68,108.7,3600.0,81.5563,81.5638,81.5412,81.5563,3600.0
2014-06-18 11:10:00,108.7,108.7,108.67,108.68,3800.0,81.5563,81.5563,81.5337,81.5412,3800.0
2014-06-18 11:20:00,108.68,108.69,108.66,108.67,2200.0,81.5412,81.5488,81.5262,81.5337,2200.0
2014-06-18 11:30:00,108.68,108.69,108.67,108.69,10700.0,81.5412,81.5488,81.5337,81.5488,10700.0
2014-06-18 11:40:00,108.69,108.7,108.68,108.7,5500.0,81.5488,81.5563,81.5412,81.5563,5500.0
2014-06-18 11:50:00,108.69,108.7,108.69,108.69,2000.0,81.5488,81.5563,81.5488,81.5488,2000.0
2014-06-18 12:00:00,108.69,108.7,108.69,108.69,1300.0,81.5488,81.5563,81.5488,81.5488,1300.0
2014-06-18 12:10:00,108.69,108.7,108.69,108.7,1500.0,81.5488,81.5563,81.5488,81.5563,1500.0
2014-06-18 12:20:00,108.7,108.71,108.69,108.71,2500.0,81.5563,81.5638,81.5488,81.5638,2500.0
2014-06-18 12:30:00,108.72,108.72,108.71,108.71,5400.0,81.5713,81.5713,81.5638,81.5638,5400.0
2014-06-18 12:40:00,108.71,108.74,108.71,108.73,2200.0,81.5638,81.5863,81.5638,81.5788,2200.0
2014-06-18 12:50:00,108.74,108.74,108.72,108.74,3700.0,81.5863,81.5863,81.5713,81.5863,3700.0
2014-06-18 13:00:00,108.75,108.75,108.72,108.72,4500.0,81.5938,81.5938,81.5713,81.5713,4500.0
2014-06-18 13:10:00,108.72,108.73,108.71,108.71,1900.0,81.5713,81.5788,81.5638,81.5638,1900.0
2014-06-18 13:20:00,108.72,108.72,108.69,108.72,36300.0,81.5713,81.5713,81.5488,81.5713,36300.0
2014-06-18 13:30:00,108.71,108.72,108.71,108.71,3400.0,81.5638,81.5713,81.5638,81.5638,3400.0
2014-06-18 13:40:00,108.72,108.73,108.71,108.73,15200.0,81.5713,81.5788,81.5638,81.5788,15200.0
2014-06-18 13:50:00,108.73,108.75,108.72,108.75,4400.0,81.5788,81.5938,81.5713,81.5938,4400.0
2014-06-18 14:00:00,108.72,108.84,108.64,108.66,28900.0,81.5713,81.6613,81.5112,81.5262,28900.0
2014-06-18 14:10:00,108.68,108.77,108.68,108.77,7300.0,81.5412,81.6088,81.5412,81.6088,7300.0
2014-06-18 14:20:00,108.76,108.81,108.75,108.78,19000.0,81.6013,81.6388,81.5938,81.6163,19000.0
2014-06-18 14:30:00,108.79,108.9,108.78,108.85,33900.0,81.6238,81.7063,81.6163,81.6688,33900.0
2014-06-18 14:40:00,108.84,108.84,108.79,108.8,9400.0,81.6613,81.6613,81.6238,81.6313,9400.0
2014-06-18 14:50:00,108.8,108.83,108.77,108.78,12300.0,81.6313,81.6538,81.6088,81.6163,12300.0
2014-06-18 15:00:00,108.77,108.79,108.77,108.78,8400.0,81.6088,81.6238,81.6088,81.6163,8400.0
2014-06-18 15:10:00,108.78,108.78,108.76,108.78,8900.0,81.6163,81.6163,81.6013,81.6163,8900.0
2014-06-18 15:20:00,108.77,108.81,108.77,108.81,14100.0,81.6088,81.6388,81.6088,81.6388,14100.0
2014-06-18 15:30:00,108.81,108.86,108.81,108.83,26800.0,81.6388,81.6763,81.6388,81.6538,26800.0
2014-06-18 15:40:00,108.84,108.86,108.83,108.86,30300.0,81.6613,81.6763,81.6538,81.6763,30300.0
2014-06-18 15:50:00,108.87,108.9,108.87,108.89,38400.0,81.6838,81.7063,81.6838,81.6988,38400.0
2014-06-19 09:30:00,109.0,109.02,108.99,109.0,29700.0,81.7813,81.7963,81.7738,81.7813,29700.0
2014-06-19 09:40:00,109.01,109.02,109.01,109.01,8100.0,81.7888,81.7963,81.7888,81.7888,8100.0
2014-06-19 09:50:00,109.01,109.03,109.01,109.02,11400.0,81.7888,81.8038,81.7888,81.7963,11400.0
2014-06-19 10:00:00,109.01,109.03,109.0,109.01,11800.0,81.7888,81.8038,81.7813,81.7888,11800.0
2014-06-19 10:10:00,109.02,109.02,108.97,108.98,8100.0,81.7963,81.7963,81.7588,81.7663,8100.0
2014-06-19 10:20:00,108.98,108.98,108.96,108.97,4800.0,81.7663,81.7663,81.7513,81.7588,4800.0
2014-06-19 10:30:00,108.96,108.98,108.95,108.95,7500.0,81.7513,81.7663,81.7438,81.7438,7500.0
2014-06-19 10:40:00,108.96,108.96,108.94,108.96,11200.0,81.7513,81.7513,81.7363,81.7513,11200.0
2014-06-19 10:50:00,108.97,108.98,108.96,108.98,13600.0,81.7588,81.7663,81.7513,81.7663,13600.0
2014-06-19 11:00:00,108.98,108.98,108.94,108.94,31100.0,81.7663,81.7663,81.7363,81.7363,31100.0
2014-06-19 11:10:00,108.94,108.96,108.94,108.95,18800.0,81.7363,81.7513,81.7363,81.7438,18800.0
2014-06-19 11:20:00,108.94,108.94,108.89,108.89,18600.0,81.7363,81.7363,81.6988,81.6988,18600.0
2014-06-19 11:30:00,108.88,108.91,108.87,108.91,37700.0,81.6913,81.7138,81.6838,81.7138,37700.0
2014-06-19 11:40:00,108.91,108.92,108.9,108.9,12100.0,81.7138,81.7213,81.7063,81.7063,12100.0
2014-06-19 11:50:00,108.9,108.92,108.89,108.89,11500.0,81.7063,81.7213,81.6988,81.6988,11500.0
2014-06-19 12:00:00,108.89,108.9,108.88,108.88,7500.0,81.6988,81.7063,81.6913,81.6913,7500.0
2014-06-19 12:10:00,108.88,108.88,108.86,108.87,41700.0,81.6913,81.6913,81.6763,81.6838,41700.0
2014-06-19 12:20:00,108.86,108.86,108.82,108.82,8500.0,81.6763,81.6763,81.6463,81.6463,8500.0
2014-06-19 12:30:00,108.83,108.84,108.82,108.84,3300.0,81.6538,81.6613,81.6463,81.6613,3300.0
2014-06-19 12:40:00,108.84,108.84,108.82,108.83,3500.0,81.6613,81.6613,81.6463,81.6538,3500.0
2014-06-19 12:50:00,108.83,108.85,108.82,108.85,5300.0,81.6538,81.6688,81.6463,81.6688,5300.0
2014-06-19 13:00:00,108.86,108.87,108.79,108.8,20500.0,81.6763,81.6838,81.6238,81.6313,20500.0
2014-06-19 13:10:00,108.77,108.78,108.7,108.74,13100.0,81.6088,81.6163,81.5563,81.5863,13100.0
2014-06-19 13:20:00,108.72,108.78,108.71,108.78,42000.0,81.5713,81.6163,81.5638,81.6163,42000.0
2014-06-19 13:30:00,108.78,108.78,108.68,108.68,26300.0,81.6163,81.6163,81.5412,81.5412,26300.0
2014-06-19 13:40:00,108.68,108.74,108.68,108.72,18600.0,81.5412,81.5863,81.5412,81.5713,18600.0
2014-06-19 13:50:00,108.72,108.75,108.72,108.75,8900.0,81.5713,81.5938,81.5713,81.5938,8900.0
2014-06-19 14:00:00,108.75,108.78,108.75,108.78,3500.0,81.5938,81.6163,81.5938,81.6163,3500.0
2014-06-19 14:10:00,108.78,108.78,108.73,108.75,7700.0,81.6163,81.6163,81.5788,81.5938,7700.0
2014-06-19 14:20:00,108.76,108.79,108.75,108.79,7300.0,81.6013,81.6238,81.5938,81.6238,7300.0
2014-06-19 14:30:00,108.8,108.82,108.79,108.81,12500.0,81.6313,81.6463,81.6238,81.6388,12500.0
2014-06-19 14:40:00,108.82,108.84,108.81,108.84,27400.0,81.6463,81.6613,81.6388,81.6613,27400.0
2014-06-19 14:50:00,108.84,108.85,108.83,108.84,15100.0,81.6613,81.6688,81.6538,81.6613,15100.0
2014-06-19 15:00:00,108.84,108.85,108.83,108.84,7900.0,81.6613,81.6688,81.6538,81.6613,7900.0
2014-06-19 15:10:00,108.84,108.84,108.83,108.83,17700.0,81.6613,81.6613,81.6538,81.6538,17700.0
2014-06-19 15:20:00,108.83,108.84,108.79,108.79,17500.0,81.6538,81.6613,81.6238,81.6238,17500.0
2014-06-19 15:30:00,108.79,108.81,108.78,108.78,13400.0,81.6238,81.6388,81.6163,81.6163,13400.0
2014-06-19 15:40:00,108.79,108.8,108.78,108.79,13500.0,81.6238,81.6313,81.6163,81.6238,13500.0
2014-06-19 15:50:00,108.79,108.79,108.76,108.76,23100.0,81.6238,81.6238,81.6013,81.6013,23100.0
2014-06-20 09:30:00,108.73,108.77,108.73,108.75,28100.0,81.5788,81.6088,81.5788,81.5938,28100.0
2014-06-20 09:40:00,108.76,108.78,108.75,108.78,4900.0,81.6013,81.6163,81.5938,81.6163,4900.0
2014-06-20 09:50:00,108.78,108.81,108.78,108.79,7900.0,81.6163,81.6388,81.6163,81.6238,7900.0
2014-06-20 10:00:00,108.78,108.8,108.77,108.78,6300.0,81.6163,81.6313,81.6088,81.6163,6300.0
2014-06-20 10:10:00,108.78,108.78,108.75,108.76,4100.0,81.6163,81.6163,81.5938,81.6013,4100.0
2014-06-20 10:20:00,108.76,108.83,108.76,108.82,24700.0,81.6013,81.6538,81.6013,81.6463,24700.0
2014-06-20 10:30:00,108.81,108.81,108.8,108.81,3000.0,81.6388,81.6388,81.6313,81.6388,3000.0
2014-06-20 10:40:00,108.82,108.82,108.81,108.82,4000.0,81.6463,81.6463,81.6388,81.6463,4000.0
2014-06-20 10:50:00,108.81,108.84,108.81,108.84,8500.0,81.6388,81.6613,81.6388,81.6613,8500.0
2014-06-20 11:00:00,108.83,108.85,108.83,108.84,5600.0,81.6538,81.6688,81.6538,81.6613,5600.0
2014-06-20 11:10:00,108.84,108.85,108.83,108.84,18500.0,81.6613,81.6688,81.6538,81.6613,18500.0
2014-06-20 11:20:00,108.84,108.85,108.83,108.84,6200.0,81.6613,81.6688,81.6538,81.6613,6200.0
2014-06-20 11:30:00,108.85,108.85,108.82,108.83,20700.0,81.6688,81.6688,81.6463,81.6538,20700.0
2014-06-20 11:40:00,108.83,108.88,108.83,108.88,13200.0,81.6538,81.6913,81.6538,81.6913,13200.0
2014-06-20 11:50:00,108.88,108.9,108.88,108.89,5500.0,81.6913,81.7063,81.6913,81.6988,5500.0
2014-06-20 12:00:00,108.89,108.9,108.88,108.9,3400.0,81.6988,81.7063,81.6913,81.7063,3400.0
2014-06-20 12:10:00,108.9,108.92,108.9,108.9,9600.0,81.7063,81.7213,81.7063,81.7063,9600.0
2014-06-20 12:20:00,108.9,108.91,108.88,108.88,3900.0,81.7063,81.7138,81.6913,81.6913,3900.0
2014-06-20 12:30:00,108.9,108.9,108.89,108.89,2900.0,81.7063,81.7063,81.6988,81.6988,2900.0
2014-06-20 12:40:00,108.88,108.9,108.88,108.9,3300.0,81.6913,81.7063,81.6913,81.7063,3300.0
2014-06-20 12:50:00,108.9,108.91,108.89,108.89,15400.0,81.7063,81.7138,81.6988,81.6988,15400.0
2014-06-20 13:00:00,108.88,108.91,108.88,108.91,10400.0,81.6913,81.7138,81.6913,81.7138,10400.0
2014-06-20 13:10:00,108.91,108.92,108.89,108.91,9200.0,81.7138,81.7213,81.6988,81.7138,9200.0
2014-06-20 13:20:00,108.91,108.92,108.9,108.91,34600.0,81.7138,81.7213,81.7063,81.7138,34600.0
2014-06-20 13:30:00,108.9,108.9,108.88,108.9,34000.0,81.7063,81.7063,81.6913,81.7063,34000.0
2014-06-20 13:40:00,108.9,108.9,108.89,108.9,9500.0,81.7063,81.7063,81.6988,81.7063,9500.0
2014-06-20 13:50:00,108.9,108.9,108.89,108.89,22700.0,81.7063,81.7063,81.6988,81.6988,22700.0
2014-06-20 14:00:00,108.9,108.9,108.89,108.9,15000.0,81.7063,81.7063,81.6988,81.7063,15000.0
2014-06-20 14:10:00,108.9,108.9,108.88,108.88,16700.0,81.7063,81.7063,81.6913,81.6913,16700.0
2014-06-20 14:20:00,108.89,108.89,108.87,108.88,15100.0,81.6988,81.6988,81.6838,81.6913,15100.0
2014-06-20 14:30:00,108.88,108.88,108.86,108.86,25700.0,81.6913,81.6913,81.6763,81.6763,25700.0
2014-06-20 14:40:00,108.86,108.89,108.86,108.88,44100.0,81.6763,81.6988,81.6763,81.6913,44100.0
2014-06-20 14:50:00,108.88,108.88,108.86,108.88,87600.0,81.6913,81.6913,81.6763,81.6913,87600.0
2014-06-20 15:00:00,108.88,108.9,108.88,108.9,3900.0,81.6913,81.7063,81.6913,81.7063,3900.0
2014-06-20 15:10:00,108.89,108.9,108.88,108.89,6800.0,81.6988,81.7063,81.6913,81.6988,6800.0
2014-06-20 15:20:00,108.9,108.9,108.89,108.9,4200.0,81.7063,81.7063,81.6988,81.7063,4200.0
2014-06-20 15:30:00,108.89,108.91,108.88,108.9,20300.0,81.6988,81.7138,81.6913,81.7063,20300.0
2014-06-20 15:40:00,108.9,108.92,108.89,108.92,10500.0,81.7063,81.7213,81.6988,81.7213,10500.0
2014-06-20 15:50:00,108.92,108.93,108.91,108.92,27600.0,81.7213,81.7288,81.7138,81.7213,27600.0
2014-06-23 09:30:00,108.99,109.02,108.99,109.01,26900.0,81.7738,81.7963,81.7738,81.7888,26900.0
2014-06-23 09:40:00,109.01,109.01,108.98,108.98,27700.0,81.7888,81.7888,81.7663,81.7663,27700.0
2014-06-23 09:50:00,108.98,108.99,108.94,108.94,8000.0,81.7663,81.7738,81.7363,81.7363,8000.0
2014-06-23 10:00:00,108.94,108.97,108.94,108.96,7400.0,81.7363,81.7588,81.7363,81.7513,7400.0
2014-06-23 10:10:00,108.98,108.98,108.97,108.98,14600.0,81.7663,81.7663,81.7588,81.7663,14600.0
2014-06-23 10:20:00,108.98,109.0,108.96,108.98,7300.0,81.7663,81.7813,81.7513,81.7663,7300.0
2014-06-23 10:30:00,108.98,108.98,108.95,108.95,10900.0,81.7663,81.7663,81.7438,81.7438,10900.0
2014-06-23 10:40:00,108.95,108.96,108.94,108.95,1600.0,81.7438,81.7513,81.7363,81.7438,1600.0
2014-06-23 10:50:00,108.95,108.98,108.95,108.97,6300.0,81.7438,81.7663,81.7438,81.7588,6300.0
2014-06-23 11:00:00,108.98,109.0,108.98,108.99,8900.0,81.7663,81.7813,81.7663,81.7738,8900.0
2014-06-23 11:10:00,108.99,109.0,108.98,108.99,6800.0,81.7738,81.7813,81.7663,81.7738,6800.0
2014-06-23 11:20:00,108.99,108.99,108.97,108.97,3500.0,81.7738,81.7738,81.7588,81.7588,3500.0
2014-06-23 11:30:00,108.95,108.98,108.95,108.97,4100.0,81.7438,81.7663,81.7438,81.7588,4100.0
2014-06-23 11:40:00,108.98,108.99,108.97,108.98,1000.0,81.7663,81.7738,81.7588,81.7663,1000.0
2014-06-23 11:50:00,108.98,109.01,108.98,108.99,2500.0,81.7663,81.7888,81.7663,81.7738,2500.0
2014-06-23 12:00:00,109.0,109.0,108.99,109.0,14300.0,81.7813,81.7813,81.7738,81.7813,14300.0
2014-06-23 12:10:00,109.0,109.0,108.97,108.97,8100.0,81.7813,81.7813,81.7588,81.7588,8100.0
2014-06-23 12:20:00,108.98,108.98,108.96,108.96,2300.0,81.7663,81.7663,81.7513,81.7513,2300.0
2014-06-23 12:30:00,108.96,108.98,108.96,108.98,15700.0,81.7513,81.7663,81.7513,81.7663,15700.0
2014-06-23 12:40:00,108.98,108.98,108.96,108.98,4700.0,81.7663,81.7663,81.7513,81.7663,4700.0
2014-06-23 12:50:00,108.96,108.98,108.96,108.97,6200.0,81.7513,81.7663,81.7513,81.7588,6200.0
2014-06-23 13:00:00,108.97,108.97,108.96,108.96,1000.0,81.7588,81.7588,81.7513,81.7513,1000.0
2014-06-23 13:10:00,108.97,108.98,108.97,108.98,2000.0,81.7588,81.7663,81.7588,81.7663,2000.0
2014-06-23 13:20:00,108.98,108.99,108.97,108.98,27500.0,81.7663,81.7738,81.7588,81.7663,27500.0
2014-06-23 13:30:00,108.98,108.99,108.97,108.98,7000.0,81.7663,81.7738,81.7588,81.7663,7000.0
2014-06-23 13:40:00,108.98,108.99,108.97,108.98,4200.0,81.7663,81.7738,81.7588,81.7663,4200.0
2014-06-23 13:50:00,108.98,108.98,108.96,108.96,26400.0,81.7663,81.7663,81.7513,81.7513,26400.0
2014-06-23 14:00:00,108.96,108.99,108.96,108.98,12200.0,81.7513,81.7738,81.7513,81.7663,12200.0
2014-06-23 14:10:00,108.98,108.98,108.97,108.97,4800.0,81.7663,81.7663,81.7588,81.7588,4800.0
2014-06-23 14:20:00,108.98,108.98,108.94,108.95,6300.0,81.7663,81.7663,81.7363,81.7438,6300.0
2014-06-23 14:30:00,108.94,108.95,108.92,108.92,5000.0,81.7363,81.7438,81.7213,81.7213,5000.0
2014-06-23 14:40:00,108.93,108.93,108.88,108.89,17100.0,81.7288,81.7288,81.6913,81.6988,17100.0
2014-06-23 14:50:00,108.89,108.91,108.86,108.88,9900.0,81.6988,81.7138,81.6763,81.6913,9900.0
2014-06-23 15:00:00,108.88,108.9,108.88,108.89,18800.0,81.6913,81.7063,81.6913,81.6988,18800.0
2014-06-23 15:10:00,108.9,108.92,108.89,108.89,32200.0,81.7063,81.7213,81.6988,81.6988,32200.0
2014-06-23 15:20:00,108.9,108.9,108.89,108.9,20400.0,81.7063,81.7063,81.6988,81.7063,20400.0
2014-06-23 15:30:00,108.89,108.9,108.89,108.9,11800.0,81.6988,81.7063,81.6988,81.7063,11800.0
2014-06-23 15:40:00,108.89,108.9,108.87,108.88,10100.0,81.6988,81.7063,81.6838,81.6913,10100.0
2014-06-23 15:50:00,108.88,108.89,108.84,108.84,93900.0,81.6913,81.6988,81.6613,81.6613,93900.0
2014-06-24 09:30:00,108.96,109.02,108.96,109.01,31700.0,81.7513,81.7963,81.7513,81.7888,31700.0
2014-06-24 09:40:00,109.01,109.01,109.0,109.0,12400.0,81.7888,81.7888,81.7813,81.7813,12400.0
2014-06-24 09:50:00,109.0,109.01,109.0,109.01,13000.0,81.7813,81.7888,81.7813,81.7888,13000.0
2014-06-24 10:00:00,109.0,109.0,108.93,108.93,13200.0,81.7813,81.7813,81.7288,81.7288,13200.0
2014-06-24 10:10:00,108.91,108.93,108.88,108.91,3400.0,81.7138,81.7288,81.6913,81.7138,3400.0
2014-06-24 10:20:00,108.91,108.92,108.9,108.92,14300.0,81.7138,81.7213,81.7063,81.7213,14300.0
2014-06-24 10:30:00,108.9,108.93,108.9,108.91,14400.0,81.7063,81.7288,81.7063,81.7138,14400.0
2014-06-24 10:40:00,108.92,108.93,108.92,108.93,15300.0,81.7213,81.7288,81.7213,81.7288,15300.0
2014-06-24 10:50:00,108.93,108.95,108.93,108.94,3100.0,81.7288,81.7438,81.7288,81.7363,3100.0
2014-06-24 11:00:00,108.95,108.95,108.92,108.92,7900.0,81.7438,81.7438,81.7213,81.7213,7900.0
2014-06-24 11:10:00,108.93,108.93,108.92,108.92,10100.0,81.7288,81.7288,81.7213,81.7213,10100.0
2014-06-24 11:20:00,108.92,108.93,108.9,108.92,6900.0,81.7213,81.7288,81.7063,81.7213,6900.0
2014-06-24 11:30:00,108.93,108.93,108.92,108.93,2300.0,81.7288,81.7288,81.7213,81.7288,2300.0
2014-06-24 11:40:00,108.93,108.95,108.93,108.94,5800.0,81.7288,81.7438,81.7288,81.7363,5800.0
2014-06-24 11:50:00,108.95,108.98,108.93,108.93,13700.0,81.7438,81.7663,81.7288,81.7288,13700.0
2014-06-24 12:00:00,108.93,108.95,108.93,108.93,7400.0,81.7288,81.7438,81.7288,81.7288,7400.0
2014-06-24 12:10:00,108.93,108.94,108.91,108.91,2000.0,81.7288,81.7363,81.7138,81.7138,2000.0
2014-06-24 12:20:00,108.91,108.94,108.91,108.93,7000.0,81.7138,81.7363,81.7138,81.7288,7000.0
2014-06-24 12:30:00,108.92,108.93,108.91,108.93,11100.0,81.7213,81.7288,81.7138,81.7288,11100.0
2014-06-24 12:40:00,108.91,108.93,108.91,108.91,15800.0,81.7138,81.7288,81.7138,81.7138,15800.0
2014-06-24 12:50:00,108.92,108.95,108.92,108.93,16200.0,81.7213,81.7438,81.7213,81.7288,16200.0
2014-06-24 13:00:00,108.95,109.0,108.95,108.99,9200.0,81.7438,81.7813,81.7438,81.7738,9200.0
2014-06-24 13:10:00,109.0,109.03,108.99,109.02,31900.0,81.7813,81.8038,81.7738,81.7963,31900.0
2014-06-24 13:20:00,109.03,109.04,109.01,109.02,32000.0,81.8038,81.8114,81.7888,81.7963,32000.0
2014-06-24 13:30:00,109.02,109.02,109.0,109.0,14900.0,81.7963,81.7963,81.7813,81.7813,14900.0
2014-06-24 13:40:00,109.0,109.01,108.99,109.0,9000.0,81.7813,81.7888,81.7738,81.7813,9000.0
2014-06-24 13:50:00,108.99,109.0,108.99,109.0,8400.0,81.7738,81.7813,81.7738,81.7813,8400.0
2014-06-24 14:00:00,109.0,109.0,108.98,108.99,1900.0,81.7813,81.7813,81.7663,81.7738,1900.0
2014-06-24 14:10:00,108.98,109.0,108.97,108.97,8700.0,81.7663,81.7813,81.7588,81.7588,8700.0
2014-06-24 14:20:00,108.97,109.01,108.97,109.01,25100.0,81.7588,81.7888,81.7588,81.7888,25100.0
2014-06-24 14:30:00,109.01,109.02,109.0,109.0,39900.0,81.7888,81.7963,81.7813,81.7813,39900.0
2014-06-24 14:40:00,109.01,109.01,109.0,109.01,5300.0,81.7888,81.7888,81.7813,81.7888,5300.0
2014-06-24 14:50:00,109.01,109.02,109.0,109.02,12300.0,81.7888,81.7963,81.7813,81.7963,12300.0
2014-06-24 15:00:00,109.02,109.04,109.01,109.04,25900.0,81.7963,81.8114,81.7888,81.8114,25900.0
2014-06-24 15:10:00,109.04,109.04,109.02,109.03,14400.0,81.8114,81.8114,81.7963,81.8038,14400.0
2014-06-24 15:20:00,109.03,109.03,109.01,109.03,27000.0,81.8038,81.8038,81.7888,81.8038,27000.0
2014-06-24 15:30:00,109.03,109.03,109.01,109.01,15800.0,81.8038,81.8038,81.7888,81.7888,15800.0
2014-06-24 15:40:00,109.02,109.03,109.01,109.03,67400.0,81.7963,81.8038,81.7888,81.8038,67400.0
2014-06-24 15:50:00,109.03,109.05,109.02,109.03,84100.0,81.8038,81.8189,81.7963,81.8038,84100.0
2014-06-25 09:30:00,109.2,109.23,109.18,109.2,37100.0,81.9314,81.9539,81.9164,81.9314,37100.0
2014-06-25 09:40:00,109.2,109.21,109.2,109.21,12500.0,81.9314,81.9389,81.9314,81.9389,12500.0
2014-06-25 09:50:00,109.22,109.22,109.2,109.2,5600.0,81.9464,81.9464,81.9314,81.9314,5600.0
2014-06-25 10:00:00,109.2,109.24,109.2,109.24,4900.0,81.9314,81.9614,81.9314,81.9614,4900.0
2014-06-25 10:10:00,109.24,109.25,109.23,109.25,6200.0,81.9614,81.9689,81.9539,81.9689,6200.0
2014-06-25 10:20:00,109.25,109.28,109.24,109.26,16400.0,81.9689,81.9914,81.9614,81.9764,16400.0
2014-06-25 10:30:00,109.25,109.26,109.23,109.23,9400.0,81.9689,81.9764,81.9539,81.9539,9400.0
2014-06-25 10:40:00,109.22,109.23,109.2,109.21,4400.0,81.9464,81.9539,81.9314,81.9389,4400.0
2014-06-25 10:50:00,109.2,109.21,109.2,109.21,1600.0,81.9314,81.9389,81.9314,81.9389,1600.0
2014-06-25 11:00:00,109.21,109.23,109.21,109.22,4800.0,81.9389,81.9539,81.9389,81.9464,4800.0
2014-06-25 11:10:00,109.23,109.23,109.23,109.23,2300.0,81.9539,81.9539,81.9539,81.9539,2300.0
2014-06-25 11:20:00,109.23,109.23,109.19,109.2,39300.0,81.9539,81.9539,81.9239,81.9314,39300.0
2014-06-25 11:30:00,109.19,109.22,109.18,109.22,33300.0,81.9239,81.9464,81.9164,81.9464,33300.0
2014-06-25 11:40:00,109.22,109.22,109.19,109.21,14500.0,81.9464,81.9464,81.9239,81.9389,14500.0
2014-06-25 11:50:00,109.21,109.23,109.2,109.23,1400.0,81.9389,81.9539,81.9314,81.9539,1400.0
2014-06-25 12:00:00,109.23,109.23,109.22,109.22,8800.0,81.9539,81.9539,81.9464,81.9464,8800.0
2014-06-25 12:10:00,109.22,109.23,109.22,109.23,2000.0,81.9464,81.9539,81.9464,81.9539,2000.0
2014-06-25 12:20:00,109.22,109.23,109.22,109.23,6000.0,81.9464,81.9539,81.9464,81.9539,6000.0
2014-06-25 12:30:00,109.23,109.24,109.23,109.24,2200.0,81.9539,81.9614,81.9539,81.9614,2200.0
2014-06-25 12:40:00,109.24,109.24,109.22,109.23,12100.0,81.9614,81.9614,81.9464,81.9539,12100.0
2014-06-25 12:50:00,109.22,109.23,109.21,109.22,8800.0,81.9464,81.9539,81.9389,81.9464,8800.0
2014-06-25 13:00:00,109.2,109.21,109.18,109.21,36200.0,81.9314,81.9389,81.9164,81.9389,36200.0
2014-06-25 13:10:00,109.21,109.22,109.18,109.18,38500.0,81.9389,81.9464,81.9164,81.9164,38500.0
2014-06-25 13:20:00,109.19,109.19,109.15,109.17,38700.0,81.9239,81.9239,81.8939,81.9089,38700.0
2014-06-25 13:30:00,109.17,109.17,109.17,109.17,2400.0,81.9089,81.9089,81.9089,81.9089,2400.0
2014-06-25 13:40:00,109.16,109.18,109.15,109.15,10300.0,81.9014,81.9164,81.8939,81.8939,10300.0
2014-06-25 13:50:00,109.15,109.16,109.11,109.13,48800.0,81.8939,81.9014,81.8639,81.8789,48800.0
2014-06-25 14:00:00,109.13,109.17,109.13,109.16,14600.0,81.8789,81.9089,81.8789,81.9014,14600.0
2014-06-25 14:10:00,109.16,109.2,109.15,109.19,5200.0,81.9014,81.9314,81.8939,81.9239,5200.0
2014-06-25 14:20:00,109.19,109.2,109.17,109.19,5100.0,81.9239,81.9314,81.9089,81.9239,5100.0
2014-06-25 14:30:00,109.19,109.2,109.19,109.2,6200.0,81.9239,81.9314,81.9239,81.9314,6200.0
2014-06-25 14:40:00,109.2,109.21,109.19,109.2,17200.0,81.9314,81.9389,81.9239,81.9314,17200.0
2014-06-25 14:50:00,109.2,109.21,109.18,109.19,23100.0,81.9314,81.9389,81.9164,81.9239,23100.0
2014-06-25 15:00:00,109.18,109.19,109.16,109.16,9200.0,81.9164,81.9239,81.9014,81.9014,9200.0
2014-06-25 15:10:00,109.15,109.16,109.14,109.15,47100.0,81.8939,81.9014,81.8864,81.8939,47100.0
2014-06-25 15:20:00,109.16,109.17,109.14,109.16,28300.0,81.9014,81.9089,81.8864,81.9014,28300.0
2014-06-25 15:30:00,109.17,109.18,109.16,109.18,19500.0,81.9089,81.9164,81.9014,81.9164,19500.0
2014-06-25 15:40:00,109.18,109.18,109.17,109.18,14600.0,81.9164,81.9164,81.9089,81.9164,14600.0
2014-06-25 15:50:00,109.18,109.19,109.18,109.18,40500.0,81.9164,81.9239,81.9164,81.9164,40500.0
2014-06-26 09:30:00,109.25,109.3,109.25,109.28,18600.0,81.9689,82.0064,81.9689,81.9914,18600.0
2014-06-26 09:40:00,109.3,109.33,109.3,109.33,37100.0,82.0064,82.0289,82.0064,82.0289,37100.0
2014-06-26 09:50:00,109.34,109.37,109.34,109.36,23900.0,82.0364,82.0589,82.0364,82.0514,23900.0
2014-06-26 10:00:00,109.36,109.36,109.33,109.36,10700.0,82.0514,82.0514,82.0289,82.0514,10700.0
2014-06-26 10:10:00,109.35,109.36,109.35,109.36,6100.0,82.0439,82.0514,82.0439,82.0514,6100.0
2014-06-26 10:20:00,109.36,109.37,109.36,109.36,5600.0,82.0514,82.0589,82.0514,82.0514,5600.0
2014-06-26 10:30:00,109.35,109.37,109.35,109.37,3500.0,82.0439,82.0589,82.0439,82.0589,3500.0
2014-06-26 10:40:00,109.37,109.37,109.35,109.36,57200.0,82.0589,82.0589,82.0439,82.0514,57200.0
2014-06-26 10:50:00,109.36,109.39,109.36,109.39,25600.0,82.0514,82.074,82.0514,82.074,25600.0
2014-06-26 11:00:00,109.38,109.39,109.38,109.39,4400.0,82.0664,82.074,82.0664,82.074,4400.0
2014-06-26 11:10:00,109.39,109.4,109.38,109.4,8300.0,82.074,82.0815,82.0664,82.0815,8300.0
2014-06-26 11:20:00,109.4,109.4,109.39,109.4,400.0,82.0815,82.0815,82.074,82.0815,400.0
2014-06-26 11:30:00,109.4,109.41,109.39,109.4,7900.0,82.0815,82.089,82.074,82.0815,7900.0
2014-06-26 11:40:00,109.4,109.4,109.38,109.38,3200.0,82.0815,82.0815,82.0664,82.0664,3200.0
2014-06-26 11:50:00,109.38,109.39,109.37,109.39,38400.0,82.0664,82.074,82.0589,82.074,38400.0
2014-06-26 12:00:00,109.39,109.39,109.38,109.38,13100.0,82.074,82.074,82.0664,82.0664,13100.0
2014-06-26 12:10:00,109.38,109.39,109.37,109.37,19100.0,82.0664,82.074,82.0589,82.0589,19100.0
2014-06-26 12:20:00,109.37,109.37,109.36,109.36,9100.0,82.0589,82.0589,82.0514,82.0514,9100.0
2014-06-26 12:30:00,109.37,109.37,109.36,109.36,3700.0,82.0589,82.0589,82.0514,82.0514,3700.0
2014-06-26 12:40:00,109.36,109.36,109.35,109.35,6700.0,82.0514,82.0514,82.0439,82.0439,6700.0
2014-06-26 12:50:00,109.36,109.37,109.36,109.37,6700.0,82.0514,82.0589,82.0514,82.0589,6700.0
2014-06-26 13:00:00,109.37,109.37,109.33,109.34,14600.0,82.0589,82.0589,82.0289,82.0364,14600.0
2014-06-26 13:10:00,109.34,109.35,109.32,109.32,30200.0,82.0364,82.0439,82.0214,82.0214,30200.0
2014-06-26 13:20:00,109.33,109.33,109.31,109.32,1100.0,82.0289,82.0289,82.0139,82.0214,1100.0
2014-06-26 13:30:00,109.32,109.33,109.31,109.32,3200.0,82.0214,82.0289,82.0139,82.0214,3200.0
2014-06-26 13:40:00,109.33,109.34,109.32,109.32,4800.0,82.0289,82.0364,82.0214,82.0214,4800.0
2014-06-26 13:50:00,109.33,109.35,109.32,109.35,4100.0,82.0289,82.0439,82.0214,82.0439,4100.0
2014-06-26 14:00:00,109.35,109.35,109.33,109.34,9900.0,82.0439,82.0439,82.0289,82.0364,9900.0
2014-06-26 14:10:00,109.34,109.37,109.34,109.36,3900.0,82.0364,82.0589,82.0364,82.0514,3900.0
2014-06-26 14:20:00,109.37,109.37,109.36,109.37,6000.0,82.0589,82.0589,82.0514,82.0589,6000.0
2014-06-26 14:30:00,109.37,109.39,109.36,109.38,21100.0,82.0589,82.074,82.0514,82.0664,21100.0
2014-06-26 14:40:00,109.38,109.39,109.37,109.39,23600.0,82.0664,82.074,82.0589,82.074,23600.0
2014-06-26 14:50:00,109.39,109.41,109.38,109.41,17500.0,82.074,82.089,82.0664,82.089,17500.0
2014-06-26 15:00:00,109.4,109.41,109.4,109.4,8600.0,82.0815,82.089,82.0815,82.0815,8600.0
2014-06-26 15:10:00,109.4,109.4,109.38,109.38,15200.0,82.0815,82.0815,82.0664,82.0664,15200.0
2014-06-26 15:20:00,109.38,109.39,109.37,109.39,9200.0,82.0664,82.074,82.0589,82.074,9200.0
2014-06-26 15:30:00,109.39,109.41,109.39,109.39,15200.0,82.074,82.089,82.074,82.074,15200.0
2014-06-26 15:40:00,109.4,109.4,109.39,109.4,7000.0,82.0815,82.0815,82.074,82.0815,7000.0
2014-06-26 15:50:00,109.4,109.4,109.36,109.38,54900.0,82.0815,82.0815,82.0514,82.0664,54900.0
2014-06-27 09:30:00,109.49,109.49,109.41,109.48,20600.0,82.149,82.149,82.089,82.1415,20600.0
2014-06-27 09:40:00,109.48,109.49,109.45,109.48,27300.0,82.1415,82.149,82.119,82.1415,27300.0
2014-06-27 09:50:00,109.48,109.5,109.47,109.48,6700.0,82.1415,82.1565,82.134,82.1415,6700.0
2014-06-27 10:00:00,109.48,109.48,109.45,109.46,7000.0,82.1415,82.1415,82.119,82.1265,7000.0
2014-06-27 10:10:00,109.46,109.5,109.46,109.5,6400.0,82.1265,82.1565,82.1265,82.1565,6400.0
2014-06-27 10:20:00,109.49,109.49,109.47,109.47,8900.0,82.149,82.149,82.134,82.134,8900.0
2014-06-27 10:30:00,109.48,109.49,109.47,109.48,7500.0,82.1415,82.149,82.134,82.1415,7500.0
2014-06-27 10:40:00,109.48,109.48,109.45,109.46,3900.0,82.1415,82.1415,82.119,82.1265,3900.0
2014-06-27 10:50:00,109.46,109.46,109.45,109.46,2900.0,82.1265,82.1265,82.119,82.1265,2900.0
2014-06-27 11:00:00,109.46,109.46,109.43,109.44,10400.0,82.1265,82.1265,82.104,82.1115,10400.0
2014-06-27 11:10:00,109.44,109.45,109.42,109.42,3700.0,82.1115,82.119,82.0965,82.0965,3700.0
2014-06-27 11:20:00,109.43,109.43,109.42,109.43,3900.0,82.104,82.104,82.0965,82.104,3900.0
2014-06-27 11:30:00,109.42,109.43,109.42,109.43,2500.0,82.0965,82.104,82.0965,82.104,2500.0
2014-06-27 11:40:00,109.43,109.44,109.42,109.44,5000.0,82.104,82.1115,82.0965,82.1115,5000.0
2014-06-27 11:50:00,109.44,109.44,109.41,109.42,7600.0,82.1115,82.1115,82.089,82.0965,7600.0
2014-06-27 12:00:00,109.42,109.42,109.41,109.42,3600.0,82.0965,82.0965,82.089,82.0965,3600.0
2014-06-27 12:10:00,109.42,109.42,109.41,109.41,5300.0,82.0965,82.0965,82.089,82.089,5300.0
2014-06-27 12:20:00,109.41,109.42,109.39,109.41,7800.0,82.089,82.0965,82.074,82.089,7800.0
2014-06-27 12:30:00,109.41,109.41,109.39,109.4,6600.0,82.089,82.089,82.074,82.0815,6600.0
2014-06-27 12:40:00,109.4,109.41,109.39,109.4,3500.0,82.0815,82.089,82.074,82.0815,3500.0
2014-06-27 12:50:00,109.41,109.41,109.39,109.4,8200.0,82.089,82.089,82.074,82.0815,8200.0
2014-06-27 13:00:00,109.4,109.4,109.38,109.39,7300.0,82.0815,82.0815,82.0664,82.074,7300.0
2014-06-27 13:10:00,109.38,109.4,109.37,109.4,56500.0,82.0664,82.0815,82.0589,82.0815,56500.0
2014-06-27 13:20:00,109.4,109.4,109.39,109.39,24200.0,82.0815,82.0815,82.074,82.074,24200.0
2014-06-27 13:30:00,109.39,109.4,109.39,109.39,8700.0,82.074,82.0815,82.074,82.074,8700.0
2014-06-27 13:40:00,109.39,109.4,109.38,109.38,8700.0,82.074,82.0815,82.0664,82.0664,8700.0
2014-06-27 13:50:00,109.39,109.4,109.37,109.4,24600.0,82.074,82.0815,82.0589,82.0815,24600.0
2014-06-27 14:00:00,109.4,109.41,109.39,109.4,18700.0,82.0815,82.089,82.074,82.0815,18700.0
2014-06-27 14:10:00,109.39,109.39,109.38,109.39,3700.0,82.074,82.074,82.0664,82.074,3700.0
2014-06-27 14:20:00,109.39,109.4,109.39,109.4,12600.0,82.074,82.0815,82.074,82.0815,12600.0
2014-06-27 14:30:00,109.39,109.4,109.38,109.39,7500.0,82.074,82.0815,82.0664,82.074,7500.0
2014-06-27 14:40:00,109.39,109.4,109.37,109.39,15500.0,82.074,82.0815,82.0589,82.074,15500.0
2014-06-27 14:50:00,109.39,109.4,109.37,109.38,28300.0,82.074,82.0815,82.0589,82.0664,28300.0
2014-06-27 15:00:00,109.38,109.39,109.37,109.38,17100.0,82.0664,82.074,82.0589,82.0664,17100.0
2014-06-27 15:10:00,109.38,109.38,109.37,109.37,78200.0,82.0664,82.0664,82.0589,82.0589,78200.0
2014-06-27 15:20:00,109.37,109.37,109.35,109.35,23900.0,82.0589,82.0589,82.0439,82.0439,23900.0
2014-06-27 15:30:00,109.36,109.37,109.35,109.37,12300.0,82.0514,82.0589,82.0439,82.0589,12300.0
2014-06-27 15:40:00,109.37,109.39,109.36,109.39,13900.0,82.0589,82.074,82.0514,82.074,13900.0
2014-06-27 15:50:00,109.39,109.4,109.38,109.39,77300.0,82.074,82.0815,82.0664,82.074,77300.0
2014-06-30 09:30:00,109.47,109.47,109.41,109.42,30400.0,82.134,82.134,82.089,82.0965,30400.0
2014-06-30 09:40:00,109.42,109.44,109.39,109.39,14800.0,82.0965,82.1115,82.074,82.074,14800.0
2014-06-30 09:50:00,109.39,109.39,109.38,109.39,12400.0,82.074,82.074,82.0664,82.074,12400.0
2014-06-30 10:00:00,109.39,109.39,109.36,109.37,18800.0,82.074,82.074,82.0514,82.0589,18800.0
2014-06-30 10:10:00,109.38,109.41,109.38,109.41,6000.0,82.0664,82.089,82.0664,82.089,6000.0
2014-06-30 10:20:00,109.42,109.47,109.42,109.46,4900.0,82.0965,82.134,82.0965,82.1265,4900.0
2014-06-30 10:30:00,109.46,109.46,109.42,109.42,3400.0,82.1265,82.1265,82.0965,82.0965,3400.0
2014-06-30 10:40:00,109.42,109.43,109.42,109.43,7800.0,82.0965,82.104,82.0965,82.104,7800.0
2014-06-30 10:50:00,109.43,109.45,109.43,109.45,7900.0,82.104,82.119,82.104,82.119,7900.0
2014-06-30 11:00:00,109.44,109.45,109.44,109.45,2800.0,82.1115,82.119,82.1115,82.119,2800.0
2014-06-30 11:10:00,109.45,109.45,109.44,109.44,4500.0,82.119,82.119,82.1115,82.1115,4500.0
2014-06-30 11:20:00,109.44,109.45,109.43,109.45,14300.0,82.1115,82.119,82.104,82.119,14300.0
2014-06-30 11:30:00,109.45,109.46,109.44,109.45,26500.0,82.119,82.1265,82.1115,82.119,26500.0
2014-06-30 11:40:00,109.46,109.47,109.45,109.47,6800.0,82.1265,82.134,82.119,82.134,6800.0
2014-06-30 11:50:00,109.47,109.48,109.46,109.46,20200.0,82.134,82.1415,82.1265,82.1265,20200.0
2014-06-30 12:00:00,109.48,109.48,109.46,109.48,5300.0,82.1415,82.1415,82.1265,82.1415,5300.0
2014-06-30 12:10:00,109.48,109.48,109.46,109.47,2200.0,82.1415,82.1415,82.1265,82.134,2200.0
2014-06-30 12:20:00,109.46,109.47,109.46,109.47,17900.0,82.1265,82.134,82.1265,82.134,17900.0
2014-06-30 12:30:00,109.46,109.47,109.46,109.47,1000.0,82.1265,82.134,82.1265,82.134,1000.0
2014-06-30 12:40:00,109.47,109.47,109.44,109.44,25500.0,82.134,82.134,82.1115,82.1115,25500.0
2014-06-30 12:50:00,109.46,109.47,109.44,109.45,21200.0,82.1265,82.134,82.1115,82.119,21200.0
2014-06-30 13:00:00,109.45,109.45,109.44,109.45,20300.0,82.119,82.119,82.1115,82.119,20300.0
2014-06-30 13:10:00,109.45,109.45,109.44,109.44,8700.0,82.119,82.119,82.1115,82.1115,8700.0
2014-06-30 13:20:00,109.45,109.45,109.44,109.45,41100.0,82.119,82.119,82.1115,82.119,41100.0
2014-06-30 13:30:00,109.45,109.46,109.44,109.46,12100.0,82.119,82.1265,82.1115,82.1265,12100.0
2014-06-30 13:40:00,109.46,109.46,109.44,109.45,69600.0,82.1265,82.1265,82.1115,82.119,69600.0
2014-06-30 13:50:00,109.44,109.46,109.44,109.44,10500.0,82.1115,82.1265,82.1115,82.1115,10500.0
2014-06-30 14:00:00,109.45,109.46,109.44,109.46,21200.0,82.119,82.1265,82.1115,82.1265,21200.0
2014-06-30 14:10:00,109.46,109.46,109.45,109.46,4900.0,82.1265,82.1265,82.119,82.1265,4900.0
2014-06-30 14:20:00,109.46,109.47,109.44,109.46,19600.0,82.1265,82.134,82.1115,82.1265,19600.0
2014-06-30 14:30:00,109.46,109.47,109.45,109.47,5900.0,82.1265,82.134,82.119,82.134,5900.0
2014-06-30 14:40:00,109.47,109.47,109.46,109.47,13800.0,82.134,82.134,82.1265,82.134,13800.0
2014-06-30 14:50:00,109.47,109.5,109.46,109.5,30500.0,82.134,82.1565,82.1265,82.1565,30500.0
2014-06-30 15:00:00,109.49,109.5,109.48,109.49,35800.0,82.149,82.1565,82.1415,82.149,35800.0
2014-06-30 15:10:00,109.49,109.49,109.44,109.45,37600.0,82.149,82.149,82.1115,82.119,37600.0
2014-06-30 15:20:00,109.44,109.46,109.44,109.45,55400.0,82.1115,82.1265,82.1115,82.119,55400.0
2014-06-30 15:30:00,109.45,109.45,109.43,109.43,21000.0,82.119,82.119,82.104,82.104,21000.0
2014-06-30 15:40:00,109.43,109.43,109.4,109.41,27000.0,82.104,82.104,82.0815,82.089,27000.0
2014-06-30 15:50:00,109.41,109.42,109.36,109.38,191300.0,82.089,82.0965,82.0514,82.0664,191300.0
2014-07-01 09:30:00,109.11,109.14,109.06,109.14,193400.0,82.0107,82.0332,81.9731,82.0332,193400.0
2014-07-01 09:40:00,109.13,109.13,109.09,109.09,5400.0,82.0257,82.0257,81.9956,81.9956,5400.0
2014-07-01 09:50:00,109.1,109.15,109.1,109.13,20600.0,82.0031,82.0407,82.0031,82.0257,20600.0
2014-07-01 10:00:00,109.14,109.16,109.14,109.15,3900.0,82.0332,82.0482,82.0332,82.0407,3900.0
2014-07-01 10:10:00,109.12,109.14,109.1,109.14,8800.0,82.0182,82.0332,82.0031,82.0332,8800.0
2014-07-01 10:20:00,109.14,109.18,109.13,109.16,22500.0,82.0332,82.0633,82.0257,82.0482,22500.0
2014-07-01 10:30:00,109.18,109.18,109.15,109.16,32400.0,82.0633,82.0633,82.0407,82.0482,32400.0
2014-07-01 10:40:00,109.16,109.17,109.15,109.15,1100.0,82.0482,82.0558,82.0407,82.0407,1100.0
2014-07-01 10:50:00,109.15,109.16,109.11,109.12,6500.0,82.0407,82.0482,82.0107,82.0182,6500.0
2014-07-01 11:00:00,109.12,109.16,109.11,109.15,15100.0,82.0182,82.0482,82.0107,82.0407,15100.0
2014-07-01 11:10:00,109.13,109.16,109.13,109.15,9200.0,82.0257,82.0482,82.0257,82.0407,9200.0
2014-07-01 11:20:00,109.15,109.15,109.14,109.14,4600.0,82.0407,82.0407,82.0332,82.0332,4600.0
2014-07-01 11:30:00,109.13,109.14,109.12,109.12,3600.0,82.0257,82.0332,82.0182,82.0182,3600.0
2014-07-01 11:40:00,109.12,109.12,109.1,109.12,4500.0,82.0182,82.0182,82.0031,82.0182,4500.0
2014-07-01 11:50:00,109.12,109.13,109.11,109.12,3400.0,82.0182,82.0257,82.0107,82.0182,3400.0
2014-07-01 12:00:00,109.13,109.13,109.12,109.13,6300.0,82.0257,82.0257,82.0182,82.0257,6300.0
2014-07-01 12:10:00,109.12,109.13,109.12,109.13,9800.0,82.0182,82.0257,82.0182,82.0257,9800.0
2014-07-01 12:20:00,109.13,109.14,109.12,109.13,15000.0,82.0257,82.0332,82.0182,82.0257,15000.0
2014-07-01 12:30:00,109.13,109.14,109.12,109.12,35200.0,82.0257,82.0332,82.0182,82.0182,35200.0
2014-07-01 12:40:00,109.12,109.14,109.12,109.12,5700.0,82.0182,82.0332,82.0182,82.0182,5700.0
2014-07-01 12:50:00,109.12,109.14,109.12,109.12,25900.0,82.0182,82.0332,82.0182,82.0182,25900.0
2014-07-01 13:00:00,109.14,109.14,109.1,109.11,10700.0,82.0332,82.0332,82.0031,82.0107,10700.0
2014-07-01 13:10:00,109.11,109.12,109.1,109.1,13600.0,82.0107,82.0182,82.0031,82.0031,13600.0
2014-07-01 13:20:00,109.1,109.11,109.08,109.09,8700.0,82.0031,82.0107,81.9881,81.9956,8700.0
2014-07-01 13:30:00,109.09,109.09,109.05,109.06,56200.0,81.9956,81.9956,81.9656,81.9731,56200.0
2014-07-01 13:40:00,109.07,109.07,109.06,109.06,11800.0,81.9806,81.9806,81.9731,81.9731,11800.0
2014-07-01 13:50:00,109.06,109.07,109.06,109.07,3100.0,81.9731,81.9806,81.9731,81.9806,3100.0
2014-07-01 14:00:00,109.07,109.07,109.06,109.07,16300.0,81.9806,81.9806,81.9731,81.9806,16300.0
2014-07-01 14:10:00,109.07,109.07,109.06,109.06,14000.0,81.9806,81.9806,81.9731,81.9731,14000.0
2014-07-01 14:20:00,109.07,109.09,109.07,109.08,4400.0,81.9806,81.9956,81.9806,81.9881,4400.0
2014-07-01 14:30:00,109.09,109.1,109.07,109.09,13000.0,81.9956,82.0031,81.9806,81.9956,13000.0
2014-07-01 14:40:00,109.09,109.1,109.07,109.08,17200.0,81.9956,82.0031,81.9806,81.9881,17200.0
2014-07-01 14:50:00,109.08,109.09,109.07,109.09,26500.0,81.9881,81.9956,81.9806,81.9956,26500.0
2014-07-01 15:00:00,109.09,109.09,109.07,109.09,8900.0,81.9956,81.9956,81.9806,81.9956,8900.0
2014-07-01 15:10:00,109.09,109.1,109.07,109.08,29400.0,81.9956,82.0031,81.9806,81.9881,29400.0
2014-07-01 15:20:00,109.08,109.09,109.05,109.08,72500.0,81.9881,81.9956,81.9656,81.9881,72500.0
2014-07-01 15:30:00,109.08,109.09,109.07,109.08,41500.0,81.9881,81.9956,81.9806,81.9881,41500.0
2014-07-01 15:40:00,109.08,109.08,109.07,109.08,11200.0,81.9881,81.9881,81.9806,81.9881,11200.0
2014-07-01 15:50:00,109.08,109.09,109.07,109.07,84700.0,81.9881,81.9956,81.9806,81.9806,84700.0
2014-07-02 09:30:00,108.94,108.94,108.86,108.86,34700.0,81.8829,81.8829,81.8228,81.8228,34700.0
2014-07-02 09:40:00,108.86,108.92,108.85,108.92,9900.0,81.8228,81.8679,81.8152,81.8679,9900.0
2014-07-02 09:50:00,108.9,108.92,108.89,108.9,9700.0,81.8528,81.8679,81.8453,81.8528,9700.0
2014-07-02 10:00:00,108.9,108.91,108.87,108.91,40500.0,81.8528,81.8603,81.8303,81.8603,40500.0
2014-07-02 10:10:00,108.9,108.9,108.88,108.88,9300.0,81.8528,81.8528,81.8378,81.8378,9300.0
2014-07-02 10:20:00,108.87,108.88,108.85,108.85,10100.0,81.8303,81.8378,81.8152,81.8152,10100.0
2014-07-02 10:30:00,108.86,108.87,108.85,108.87,18000.0,81.8228,81.8303,81.8152,81.8303,18000.0
2014-07-02 10:40:00,108.87,108.89,108.86,108.89,27300.0,81.8303,81.8453,81.8228,81.8453,27300.0
2014-07-02 10:50:00,108.89,108.89,108.85,108.88,17400.0,81.8453,81.8453,81.8152,81.8378,17400.0
2014-07-02 11:00:00,108.87,108.88,108.86,108.87,3200.0,81.8303,81.8378,81.8228,81.8303,3200.0
2014-07-02 11:10:00,108.87,108.89,108.86,108.88,20600.0,81.8303,81.8453,81.8228,81.8378,20600.0
2014-07-02 11:20:00,108.88,108.88,108.87,108.87,8200.0,81.8378,81.8378,81.8303,81.8303,8200.0
2014-07-02 11:30:00,108.88,108.88,108.87,108.87,3200.0,81.8378,81.8378,81.8303,81.8303,3200.0
2014-07-02 11:40:00,108.88,108.88,108.87,108.87,2600.0,81.8378,81.8378,81.8303,81.8303,2600.0
2014-07-02 11:50:00,108.87,108.89,108.87,108.89,5800.0,81.8303,81.8453,81.8303,81.8453,5800.0
2014-07-02 12:00:00,108.88,108.88,108.86,108.87,7100.0,81.8378,81.8378,81.8228,81.8303,7100.0
2014-07-02 12:10:00,108.86,108.87,108.86,108.87,2600.0,81.8228,81.8303,81.8228,81.8303,2600.0
2014-07-02 12:20:00,108.87,108.87,108.86,108.86,1900.0,81.8303,81.8303,81.8228,81.8228,1900.0
2014-07-02 12:30:00,108.87,108.87,108.84,108.84,12300.0,81.8303,81.8303,81.8077,81.8077,12300.0
2014-07-02 12:40:00,108.84,108.85,108.81,108.83,6900.0,81.8077,81.8152,81.7852,81.8002,6900.0
2014-07-02 12:50:00,108.82,108.83,108.81,108.81,2800.0,81.7927,81.8002,81.7852,81.7852,2800.0
2014-07-02 13:00:00,108.8,108.82,108.8,108.82,8400.0,81.7777,81.7927,81.7777,81.7927,8400.0
2014-07-02 13:10:00,108.81,108.82,108.8,108.81,9700.0,81.7852,81.7927,81.7777,81.7852,9700.0
2014-07-02 13:20:00,108.79,108.79,108.75,108.76,5500.0,81.7701,81.7701,81.7401,81.7476,5500.0
2014-07-02 13:30:00,108.76,108.77,108.76,108.77,3800.0,81.7476,81.7551,81.7476,81.7551,3800.0
2014-07-02 13:40:00,108.77,108.78,108.76,108.77,21900.0,81.7551,81.7626,81.7476,81.7551,21900.0
2014-07-02 13:50:00,108.78,108.8,108.77,108.79,41500.0,81.7626,81.7777,81.7551,81.7701,41500.0
2014-07-02 14:00:00,108.79,108.79,108.77,108.77,13900.0,81.7701,81.7701,81.7551,81.7551,13900.0
2014-07-02 14:10:00,108.77,108.79,108.77,108.79,10800.0,81.7551,81.7701,81.7551,81.7701,10800.0
2014-07-02 14:20:00,108.78,108.79,108.76,108.77,63500.0,81.7626,81.7701,81.7476,81.7551,63500.0
2014-07-02 14:30:00,108.77,108.77,108.76,108.76,17300.0,81.7551,81.7551,81.7476,81.7476,17300.0
2014-07-02 14:40:00,108.77,108.77,108.76,108.76,36800.0,81.7551,81.7551,81.7476,81.7476,36800.0
2014-07-02 14:50:00,108.77,108.77,108.74,108.74,27000.0,81.7551,81.7551,81.7326,81.7326,27000.0
2014-07-02 15:00:00,108.74,108.76,108.73,108.74,34700.0,81.7326,81.7476,81.725,81.7326,34700.0
2014-07-02 15:10:00,108.74,108.75,108.73,108.73,41500.0,81.7326,81.7401,81.725,81.725,41500.0
2014-07-02 15:20:00,108.73,108.74,108.72,108.72,51800.0,81.725,81.7326,81.7175,81.7175,51800.0
2014-07-02 15:30:00,108.72,108.73,108.71,108.72,49600.0,81.7175,81.725,81.71,81.7175,49600.0
2014-07-02 15:40:00,108.72,108.75,108.72,108.74,111300.0,81.7175,81.7401,81.7175,81.7326,111300.0
2014-07-02 15:50:00,108.73,108.74,108.7,108.71,134200.0,81.725,81.7326,81.7025,81.71,134200.0
2014-07-03 09:30:00,108.55,108.55,108.47,108.48,30500.0,81.5897,81.5897,81.5296,81.5371,30500.0
2014-07-03 09:40:00,108.48,108.54,108.48,108.54,24400.0,81.5371,81.5822,81.5371,81.5822,24400.0
2014-07-03 09:50:00,108.54,108.55,108.53,108.54,14200.0,81.5822,81.5897,81.5747,81.5822,14200.0
2014-07-03 10:00:00,108.54,108.59,108.54,108.59,20100.0,81.5822,81.6198,81.5822,81.6198,20100.0
2014-07-03 10:10:00,108.59,108.61,108.58,108.6,30700.0,81.6198,81.6348,81.6123,81.6273,30700.0
2014-07-03 10:20:00,108.6,108.64,108.59,108.59,17000.0,81.6273,81.6574,81.6198,81.6198,17000.0
2014-07-03 10:30:00,108.59,108.6,108.57,108.58,16900.0,81.6198,81.6273,81.6048,81.6123,16900.0
2014-07-03 10:40:00,108.58,108.58,108.55,108.55,10400.0,81.6123,81.6123,81.5897,81.5897,10400.0
2014-07-03 10:50:00,108.55,108.61,108.55,108.61,11300.0,81.5897,81.6348,81.5897,81.6348,11300.0
2014-07-03 11:00:00,108.61,108.62,108.6,108.62,8200.0,81.6348,81.6424,81.6273,81.6424,8200.0
2014-07-03 11:10:00,108.62,108.62,108.61,108.61,7000.0,81.6424,81.6424,81.6348,81.6348,7000.0
2014-07-03 11:20:00,108.62,108.62,108.57,108.59,20300.0,81.6424,81.6424,81.6048,81.6198,20300.0
2014-07-03 11:30:00,108.6,108.63,108.59,108.62,8200.0,81.6273,81.6499,81.6198,81.6424,8200.0
2014-07-03 11:40:00,108.62,108.63,108.61,108.63,14000.0,81.6424,81.6499,81.6348,81.6499,14000.0
2014-07-03 11:50:00,108.62,108.65,108.62,108.64,22100.0,81.6424,81.6649,81.6424,81.6574,22100.0
2014-07-03 12:00:00,108.65,108.65,108.64,108.64,7500.0,81.6649,81.6649,81.6574,81.6574,7500.0
2014-07-03 12:10:00,108.65,108.66,108.64,108.64,44500.0,81.6649,81.6724,81.6574,81.6574,44500.0
2014-07-03 12:20:00,108.65,108.65,108.61,108.61,16900.0,81.6649,81.6649,81.6348,81.6348,16900.0
2014-07-03 12:30:00,108.61,108.62,108.6,108.61,30400.0,81.6348,81.6424,81.6273,81.6348,30400.0
2014-07-03 12:40:00,108.61,108.62,108.6,108.6,16300.0,81.6348,81.6424,81.6273,81.6273,16300.0
2014-07-03 12:50:00,108.61,108.61,108.57,108.58,66600.0,81.6348,81.6348,81.6048,81.6123,66600.0
2014-07-07 09:30:00,108.68,108.69,108.62,108.68,34000.0,81.6875,81.695,81.6424,81.6875,34000.0
2014-07-07 09:40:00,108.68,108.7,108.64,108.67,28100.0,81.6875,81.7025,81.6574,81.6799,28100.0
2014-07-07 09:50:00,108.65,108.68,108.65,108.67,4800.0,81.6649,81.6875,81.6649,81.6799,4800.0
2014-07-07 10:00:00,108.68,108.69,108.66,108.68,7800.0,81.6875,81.695,81.6724,81.6875,7800.0
2014-07-07 10:10:00,108.69,108.7,108.68,108.69,3400.0,81.695,81.7025,81.6875,81.695,3400.0
2014-07-07 10:20:00,108.69,108.69,108.67,108.67,10300.0,81.695,81.695,81.6799,81.6799,10300.0
2014-07-07 10:30:00,108.66,108.68,108.66,108.67,8600.0,81.6724,81.6875,81.6724,81.6799,8600.0
2014-07-07 10:40:00,108.68,108.69,108.67,108.69,4900.0,81.6875,81.695,81.6799,81.695,4900.0
2014-07-07 10:50:00,108.69,108.71,108.67,108.7,9500.0,81.695,81.71,81.6799,81.7025,9500.0
2014-07-07 11:00:00,108.7,108.72,108.7,108.71,7900.0,81.7025,81.7175,81.7025,81.71,7900.0
2014-07-07 11:10:00,108.72,108.73,108.7,108.7,8000.0,81.7175,81.725,81.7025,81.7025,8000.0
2014-07-07 11:20:00,108.72,108.73,108.7,108.73,17300.0,81.7175,81.725,81.7025,81.725,17300.0
2014-07-07 11:30:00,108.72,108.75,108.72,108.73,10600.0,81.7175,81.7401,81.7175,81.725,10600.0
2014-07-07 11:40:00,108.73,108.73,108.71,108.72,14100.0,81.725,81.725,81.71,81.7175,14100.0
2014-07-07 11:50:00,108.72,108.73,108.71,108.72,9300.0,81.7175,81.725,81.71,81.7175,9300.0
2014-07-07 12:00:00,108.72,108.73,108.71,108.71,26300.0,81.7175,81.725,81.71,81.71,26300.0
2014-07-07 12:10:00,108.71,108.73,108.7,108.7,69400.0,81.71,81.725,81.7025,81.7025,69400.0
2014-07-07 12:20:00,108.71,108.72,108.7,108.71,7800.0,81.71,81.7175,81.7025,81.71,7800.0
2014-07-07 12:30:00,108.72,108.73,108.71,108.73,9000.0,81.7175,81.725,81.71,81.725,9000.0
2014-07-07 12:40:00,108.73,108.73,108.72,108.73,5300.0,81.725,81.725,81.7175,81.725,5300.0
2014-07-07 12:50:00,108.73,108.73,108.71,108.71,10800.0,81.725,81.725,81.71,81.71,10800.0
2014-07-07 13:00:00,108.72,108.72,108.7,108.7,8700.0,81.7175,81.7175,81.7025,81.7025,8700.0
2014-07-07 13:10:00,108.71,108.71,108.7,108.7,4100.0,81.71,81.71,81.7025,81.7025,4100.0
2014-07-07 13:20:00,108.7,108.72,108.7,108.7,9800.0,81.7025,81.7175,81.7025,81.7025,9800.0
2014-07-07 13:30:00,108.7,108.71,108.68,108.7,43800.0,81.7025,81.71,81.6875,81.7025,43800.0
2014-07-07 13:40:00,108.69,108.7,108.67,108.68,4400.0,81.695,81.7025,81.6799,81.6875,4400.0
2014-07-07 13:50:00,108.69,108.71,108.69,108.7,5200.0,81.695,81.71,81.695,81.7025,5200.0
2014-07-07 14:00:00,108.7,108.71,108.69,108.7,81400.0,81.7025,81.71,81.695,81.7025,81400.0
2014-07-07 14:10:00,108.7,108.71,108.69,108.69,8300.0,81.7025,81.71,81.695,81.695,8300.0
2014-07-07 14:20:00,108.7,108.7,108.69,108.69,5200.0,81.7025,81.7025,81.695,81.695,5200.0
2014-07-07 14:30:00,108.7,108.7,108.69,108.7,14500.0,81.7025,81.7025,81.695,81.7025,14500.0
2014-07-07 14:40:00,108.69,108.7,108.69,108.69,8100.0,81.695,81.7025,81.695,81.695,8100.0
2014-07-07 14:50:00,108.69,108.7,108.67,108.69,16400.0,81.695,81.7025,81.6799,81.695,16400.0
2014-07-07 15:00:00,108.68,108.71,108.68,108.69,111800.0,81.6875,81.71,81.6875,81.695,111800.0
2014-07-07 15:10:00,108.69,108.7,108.68,108.68,46400.0,81.695,81.7025,81.6875,81.6875,46400.0
2014-07-07 15:20:00,108.69,108.69,108.68,108.69,29200.0,81.695,81.695,81.6875,81.695,29200.0
2014-07-07 15:30:00,108.69,108.69,108.65,108.67,126400.0,81.695,81.695,81.6649,81.6799,126400.0
2014-07-07 15:40:00,108.66,108.68,108.65,108.66,125100.0,81.6724,81.6875,81.6649,81.6724,125100.0
2014-07-07 15:50:00,108.66,108.68,108.64,108.66,213900.0,81.6724,81.6875,81.6574,81.6724,213900.0
2014-07-08 09:30:00,108.84,108.9,108.84,108.88,96500.0,81.8077,81.8528,81.8077,81.8378,96500.0
2014-07-08 09:40:00,108.88,108.89,108.87,108.87,26500.0,81.8378,81.8453,81.8303,81.8303,26500.0
2014-07-08 09:50:00,108.88,108.91,108.88,108.89,69300.0,81.8378,81.8603,81.8378,81.8453,69300.0
2014-07-08 10:00:00,108.9,108.9,108.88,108.89,14600.0,81.8528,81.8528,81.8378,81.8453,14600.0
2014-07-08 10:10:00,108.89,108.89,108.86,108.87,52100.0,81.8453,81.8453,81.8228,81.8303,52100.0
2014-07-08 10:20:00,108.87,108.9,108.87,108.9,104300.0,81.8303,81.8528,81.8303,81.8528,104300.0
2014-07-08 10:30:00,108.9,108.9,108.87,108.87,20400.0,81.8528,81.8528,81.8303,81.8303,20400.0
2014-07-08 10:40:00,108.87,108.89,108.86,108.86,3900.0,81.8303,81.8453,81.8228,81.8228,3900.0
2014-07-08 10:50:00,108.86,108.89,108.86,108.89,15400.0,81.8228,81.8453,81.8228,81.8453,15400.0
2014-07-08 11:00:00,108.89,108.91,108.89,108.9,4500.0,81.8453,81.8603,81.8453,81.8528,4500.0
2014-07-08 11:10:00,108.9,108.93,108.9,108.91,9800.0,81.8528,81.8754,81.8528,81.8603,9800.0
2014-07-08 11:20:00,108.92,108.93,108.91,108.93,4800.0,81.8679,81.8754,81.8603,81.8754,4800.0
2014-07-08 11:30:00,108.93,108.94,108.92,108.92,11400.0,81.8754,81.8829,81.8679,81.8679,11400.0
2014-07-08 11:40:00,108.93,108.93,108.92,108.93,2500.0,81.8754,81.8754,81.8679,81.8754,2500.0
2014-07-08 11:50:00,108.93,108.94,108.93,108.94,5000.0,81.8754,81.8829,81.8754,81.8829,5000.0
2014-07-08 12:00:00,108.94,108.96,108.93,108.96,24900.0,81.8829,81.8979,81.8754,81.8979,24900.0
2014-07-08 12:10:00,108.97,108.97,108.95,108.96,9100.0,81.9054,81.9054,81.8904,81.8979,9100.0
2014-07-08 12:20:00,108.97,108.97,108.96,108.97,4500.0,81.9054,81.9054,81.8979,81.9054,4500.0
2014-07-08 12:30:00,108.96,108.96,108.95,108.95,10400.0,81.8979,81.8979,81.8904,81.8904,10400.0
2014-07-08 12:40:00,108.96,108.96,108.95,108.95,8700.0,81.8979,81.8979,81.8904,81.8904,8700.0
2014-07-08 12:50:00,108.96,108.96,108.93,108.95,8800.0,81.8979,81.8979,81.8754,81.8904,8800.0
2014-07-08 13:00:00,108.95,108.98,108.95,108.97,5900.0,81.8904,81.9129,81.8904,81.9054,5900.0
2014-07-08 13:10:00,108.97,108.97,108.96,108.97,6100.0,81.9054,81.9054,81.8979,81.9054,6100.0
2014-07-08 13:20:00,108.97,108.97,108.92,108.93,15100.0,81.9054,81.9054,81.8679,81.8754,15100.0
2014-07-08 13:30:00,108.94,108.94,108.92,108.92,76100.0,81.8829,81.8829,81.8679,81.8679,76100.0
2014-07-08 13:40:00,108.91,108.92,108.87,108.88,296300.0,81.8603,81.8679,81.8303,81.8378,296300.0
2014-07-08 13:50:00,108.88,108.9,108.88,108.9,3600.0,81.8378,81.8528,81.8378,81.8528,3600.0
2014-07-08 14:00:00,108.89,108.92,108.89,108.92,8300.0,81.8453,81.8679,81.8453,81.8679,8300.0
2014-07-08 14:10:00,108.9,108.91,108.9,108.9,3600.0,81.8528,81.8603,81.8528,81.8528,3600.0
2014-07-08 14:20:00,108.91,108.92,108.9,108.91,32900.0,81.8603,81.8679,81.8528,81.8603,32900.0
2014-07-08 14:30:00,108.9,108.91,108.9,108.91,9700.0,81.8528,81.8603,81.8528,81.8603,9700.0
2014-07-08 14:40:00,108.9,108.91,108.9,108.91,2900.0,81.8528,81.8603,81.8528,81.8603,2900.0
2014-07-08 14:50:00,108.9,108.91,108.9,108.9,5000.0,81.8528,81.8603,81.8528,81.8528,5000.0
2014-07-08 15:00:00,108.91,108.92,108.9,108.92,12700.0,81.8603,81.8679,81.8528,81.8679,12700.0
2014-07-08 15:10:00,108.92,108.92,108.91,108.91,22800.0,81.8679,81.8679,81.8603,81.8603,22800.0
2014-07-08 15:20:00,108.91,108.92,108.89,108.89,52300.0,81.8603,81.8679,81.8453,81.8453,52300.0
2014-07-08 15:30:00,108.9,108.9,108.87,108.88,145300.0,81.8528,81.8528,81.8303,81.8378,145300.0
2014-07-08 15:40:00,108.88,108.88,108.87,108.88,129800.0,81.8378,81.8378,81.8303,81.8378,129800.0
2014-07-08 15:50:00,108.88,108.9,108.87,108.88,275500.0,81.8378,81.8528,81.8303,81.8378,275500.0
2014-07-09 09:30:00,108.88,108.89,108.84,108.84,24000.0,81.8378,81.8453,81.8077,81.8077,24000.0
2014-07-09 09:40:00,108.84,108.87,108.83,108.87,13600.0,81.8077,81.8303,81.8002,81.8303,13600.0
2014-07-09 09:50:00,108.85,108.88,108.85,108.88,5000.0,81.8152,81.8378,81.8152,81.8378,5000.0
2014-07-09 10:00:00,108.89,108.91,108.88,108.89,18800.0,81.8453,81.8603,81.8378,81.8453,18800.0
2014-07-09 10:10:00,108.89,108.9,108.89,108.9,4100.0,81.8453,81.8528,81.8453,81.8528,4100.0
2014-07-09 10:20:00,108.9,108.9,108.89,108.9,9300.0,81.8528,81.8528,81.8453,81.8528,9300.0
2014-07-09 10:30:00,108.89,108.9,108.89,108.89,9100.0,81.8453,81.8528,81.8453,81.8453,9100.0
2014-07-09 10:40:00,108.88,108.89,108.87,108.87,3400.0,81.8378,81.8453,81.8303,81.8303,3400.0
2014-07-09 10:50:00,108.87,108.88,108.87,108.88,4000.0,81.8303,81.8378,81.8303,81.8378,4000.0
2014-07-09 11:00:00,108.87,108.88,108.87,108.88,4600.0,81.8303,81.8378,81.8303,81.8378,4600.0
2014-07-09 11:10:00,108.88,108.88,108.87,108.87,9100.0,81.8378,81.8378,81.8303,81.8303,9100.0
2014-07-09 11:20:00,108.87,108.87,108.85,108.86,6500.0,81.8303,81.8303,81.8152,81.8228,6500.0
2014-07-09 11:30:00,108.86,108.87,108.85,108.87,4700.0,81.8228,81.8303,81.8152,81.8303,4700.0
2014-07-09 11:40:00,108.86,108.87,108.86,108.87,4800.0,81.8228,81.8303,81.8228,81.8303,4800.0
2014-07-09 11:50:00,108.87,108.88,108.87,108.87,7500.0,81.8303,81.8378,81.8303,81.8303,7500.0
2014-07-09 12:00:00,108.87,108.88,108.87,108.88,11400.0,81.8303,81.8378,81.8303,81.8378,11400.0
2014-07-09 12:10:00,108.88,108.89,108.88,108.89,4800.0,81.8378,81.8453,81.8378,81.8453,4800.0
2014-07-09 12:20:00,108.89,108.89,108.88,108.89,3300.0,81.8453,81.8453,81.8378,81.8453,3300.0
2014-07-09 12:30:00,108.88,108.88,108.86,108.87,12300.0,81.8378,81.8378,81.8228,81.8303,12300.0
2014-07-09 12:40:00,108.88,108.88,108.87,108.87,5500.0,81.8378,81.8378,81.8303,81.8303,5500.0
2014-07-09 12:50:00,108.88,108.88,108.87,108.88,3200.0,81.8378,81.8378,81.8303,81.8378,3200.0
2014-07-09 13:00:00,108.87,108.88,108.78,108.8,17800.0,81.8303,81.8378,81.7626,81.7777,17800.0
2014-07-09 13:10:00,108.8,108.81,108.79,108.8,6400.0,81.7777,81.7852,81.7701,81.7777,6400.0
2014-07-09 13:20:00,108.81,108.81,108.8,108.81,4000.0,81.7852,81.7852,81.7777,81.7852,4000.0
2014-07-09 13:30:00,108.81,108.82,108.81,108.82,5000.0,81.7852,81.7927,81.7852,81.7927,5000.0
2014-07-09 13:40:00,108.82,108.82,108.81,108.82,3400.0,81.7927,81.7927,81.7852,81.7927,3400.0
2014-07-09 13:50:00,108.82,108.82,108.81,108.82,8300.0,81.7927,81.7927,81.7852,81.7927,8300.0
2014-07-09 14:00:00,108.83,108.84,108.78,108.81,48000.0,81.8002,81.8077,81.7626,81.7852,48000.0
2014-07-09 14:10:00,108.81,108.91,108.8,108.9,43100.0,81.7852,81.8603,81.7777,81.8528,43100.0
2014-07-09 14:20:00,108.9,108.97,108.9,108.94,37300.0,81.8528,81.9054,81.8528,81.8829,37300.0
2014-07-09 14:30:00,108.94,109.0,108.94,108.98,10400.0,81.8829,81.928,81.8829,81.9129,10400.0
2014-07-09 14:40:00,108.98,108.98,108.95,108.98,11800.0,81.9129,81.9129,81.8904,81.9129,11800.0
2014-07-09 14:50:00,108.98,109.04,108.97,109.04,9600.0,81.9129,81.958,81.9054,81.958,9600.0
2014-07-09 15:00:00,109.04,109.04,109.03,109.03,16700.0,81.958,81.958,81.9505,81.9505,16700.0
2014-07-09 15:10:00,109.03,109.03,108.99,109.0,40900.0,81.9505,81.9505,81.9205,81.928,40900.0
2014-07-09 15:20:00,109.01,109.01,108.98,108.99,8800.0,81.9355,81.9355,81.9129,81.9205,8800.0
2014-07-09 15:30:00,108.99,109.02,108.98,109.01,12300.0,81.9205,81.943,81.9129,81.9355,12300.0
2014-07-09 15:40:00,109.02,109.02,108.99,109.01,217300.0,81.943,81.943,81.9205,81.9355,217300.0
2014-07-09 15:50:00,109.0,109.01,108.97,108.97,36900.0,81.928,81.9355,81.9054,81.9054,36900.0
2014-07-10 09:30:00,109.18,109.18,109.13,109.13,12700.0,82.0633,82.0633,82.0257,82.0257,12700.0
2014-07-10 09:40:00,109.13,109.17,109.11,109.16,15500.0,82.0257,82.0558,82.0107,82.0482,15500.0
2014-07-10 09:50:00,109.16,109.18,109.16,109.17,14900.0,82.0482,82.0633,82.0482,82.0558,14900.0
2014-07-10 10:00:00,109.18,109.18,109.17,109.18,4300.0,82.0633,82.0633,82.0558,82.0633,4300.0
2014-07-10 10:10:00,109.17,109.19,109.17,109.18,8200.0,82.0558,82.0708,82.0558,82.0633,8200.0
2014-07-10 10:20:00,109.18,109.18,109.17,109.18,7700.0,82.0633,82.0633,82.0558,82.0633,7700.0
2014-07-10 10:30:00,109.17,109.18,109.17,109.17,4100.0,82.0558,82.0633,82.0558,82.0558,4100.0
2014-07-10 10:40:00,109.18,109.18,109.16,109.16,13200.0,82.0633,82.0633,82.0482,82.0482,13200.0
2014-07-10 10:50:00,109.15,109.16,109.11,109.13,9700.0,82.0407,82.0482,82.0107,82.0257,9700.0
2014-07-10 11:00:00,109.12,109.13,109.1,109.12,8200.0,82.0182,82.0257,82.0031,82.0182,8200.0
2014-07-10 11:10:00,109.11,109.11,109.08,109.09,12700.0,82.0107,82.0107,81.9881,81.9956,12700.0
2014-07-10 11:20:00,109.09,109.11,109.08,109.11,9400.0,81.9956,82.0107,81.9881,82.0107,9400.0
2014-07-10 11:30:00,109.11,109.12,109.09,109.09,26800.0,82.0107,82.0182,81.9956,81.9956,26800.0
2014-07-10 11:40:00,109.09,109.13,109.09,109.12,36900.0,81.9956,82.0257,81.9956,82.0182,36900.0
2014-07-10 11:50:00,109.13,109.15,109.13,109.13,16700.0,82.0257,82.0407,82.0257,82.0257,16700.0
2014-07-10 12:00:00,109.13,109.14,109.09,109.1,5600.0,82.0257,82.0332,81.9956,82.0031,5600.0
2014-07-10 12:10:00,109.1,109.1,109.09,109.09,1500.0,82.0031,82.0031,81.9956,81.9956,1500.0
2014-07-10 12:20:00,109.1,109.1,109.09,109.1,3900.0,82.0031,82.0031,81.9956,82.0031,3900.0
2014-07-10 12:30:00,109.09,109.1,109.09,109.1,6500.0,81.9956,82.0031,81.9956,82.0031,6500.0
2014-07-10 12:40:00,109.1,109.1,109.09,109.1,3000.0,82.0031,82.0031,81.9956,82.0031,3000.0
2014-07-10 12:50:00,109.09,109.11,109.09,109.1,3300.0,81.9956,82.0107,81.9956,82.0031,3300.0
2014-07-10 13:00:00,109.09,109.1,109.05,109.05,11200.0,81.9956,82.0031,81.9656,81.9656,11200.0
2014-07-10 13:10:00,109.06,109.07,109.02,109.06,84000.0,81.9731,81.9806,81.943,81.9731,84000.0
2014-07-10 13:20:00,109.06,109.07,109.05,109.06,49100.0,81.9731,81.9806,81.9656,81.9731,49100.0
2014-07-10 13:30:00,109.06,109.07,109.03,109.03,10400.0,81.9731,81.9806,81.9505,81.9505,10400.0
2014-07-10 13:40:00,109.04,109.07,109.03,109.06,15500.0,81.958,81.9806,81.9505,81.9731,15500.0
2014-07-10 13:50:00,109.06,109.07,109.04,109.05,12400.0,81.9731,81.9806,81.958,81.9656,12400.0
2014-07-10 14:00:00,109.05,109.08,109.05,109.06,26700.0,81.9656,81.9881,81.9656,81.9731,26700.0
2014-07-10 14:10:00,109.06,109.08,109.06,109.08,8200.0,81.9731,81.9881,81.9731,81.9881,8200.0
2014-07-10 14:20:00,109.08,109.09,109.03,109.05,31900.0,81.9881,81.9956,81.9505,81.9656,31900.0
2014-07-10 14:30:00,109.05,109.08,109.05,109.08,5700.0,81.9656,81.9881,81.9656,81.9881,5700.0
2014-07-10 14:40:00,109.08,109.08,109.07,109.07,6400.0,81.9881,81.9881,81.9806,81.9806,6400.0
2014-07-10 14:50:00,109.07,109.11,109.07,109.11,3900.0,81.9806,82.0107,81.9806,82.0107,3900.0
2014-07-10 15:00:00,109.11,109.11,109.06,109.1,18300.0,82.0107,82.0107,81.9731,82.0031,18300.0
2014-07-10 15:10:00,109.1,109.1,109.06,109.07,17400.0,82.0031,82.0031,81.9731,81.9806,17400.0
2014-07-10 15:20:00,109.07,109.09,109.05,109.05,22700.0,81.9806,81.9956,81.9656,81.9656,22700.0
2014-07-10 15:30:00,109.05,109.06,109.03,109.03,8000.0,81.9656,81.9731,81.9505,81.9505,8000.0
2014-07-10 15:40:00,109.04,109.04,109.03,109.03,5100.0,81.958,81.958,81.9505,81.9505,5100.0
2014-07-10 15:50:00,109.04,109.07,109.01,109.01,60000.0,81.958,81.9806,81.9355,81.9355,60000.0
2014-07-11 09:30:00,109.16,109.18,109.16,109.17,36000.0,82.0482,82.0633,82.0482,82.0558,36000.0
2014-07-11 09:40:00,109.17,109.2,109.16,109.17,10600.0,82.0558,82.0783,82.0482,82.0558,10600.0
2014-07-11 09:50:00,109.16,109.2,109.16,109.18,13900.0,82.0482,82.0783,82.0482,82.0633,13900.0
2014-07-11 10:00:00,109.19,109.2,109.19,109.2,7200.0,82.0708,82.0783,82.0708,82.0783,7200.0
2014-07-11 10:10:00,109.2,109.21,109.19,109.2,10000.0,82.0783,82.0858,82.0708,82.0783,10000.0
2014-07-11 10:20:00,109.2,109.2,109.16,109.17,6100.0,82.0783,82.0783,82.0482,82.0558,6100.0
2014-07-11 10:30:00,109.18,109.19,109.14,109.16,21500.0,82.0633,82.0708,82.0332,82.0482,21500.0
2014-07-11 10:40:00,109.16,109.2,109.16,109.2,14200.0,82.0482,82.0783,82.0482,82.0783,14200.0
2014-07-11 10:50:00,109.2,109.23,109.18,109.23,6100.0,82.0783,82.1009,82.0633,82.1009,6100.0
2014-07-11 11:00:00,109.23,109.23,109.22,109.23,4500.0,82.1009,82.1009,82.0933,82.1009,4500.0
2014-07-11 11:10:00,109.22,109.23,109.22,109.23,5700.0,82.0933,82.1009,82.0933,82.1009,5700.0
2014-07-11 11:20:00,109.23,109.24,109.22,109.24,6900.0,82.1009,82.1084,82.0933,82.1084,6900.0
2014-07-11 11:30:00,109.23,109.24,109.23,109.24,15600.0,82.1009,82.1084,82.1009,82.1084,15600.0
2014-07-11 11:40:00,109.23,109.24,109.23,109.23,7800.0,82.1009,82.1084,82.1009,82.1009,7800.0
2014-07-11 11:50:00,109.23,109.25,109.23,109.25,9000.0,82.1009,82.1159,82.1009,82.1159,9000.0
2014-07-11 12:00:00,109.25,109.25,109.24,109.25,4000.0,82.1159,82.1159,82.1084,82.1159,4000.0
2014-07-11 12:10:00,109.24,109.25,109.24,109.25,3800.0,82.1084,82.1159,82.1084,82.1159,3800.0
2014-07-11 12:20:00,109.24,109.26,109.24,109.25,16800.0,82.1084,82.1234,82.1084,82.1159,16800.0
2014-07-11 12:30:00,109.26,109.27,109.26,109.27,7700.0,82.1234,82.1309,82.1234,82.1309,7700.0
2014-07-11 12:40:00,109.26,109.27,109.26,109.26,5100.0,82.1234,82.1309,82.1234,82.1234,5100.0
2014-07-11 12:50:00,109.25,109.26,109.23,109.23,13500.0,82.1159,82.1234,82.1009,82.1009,13500.0
2014-07-11 13:00:00,109.23,109.23,109.22,109.23,3000.0,82.1009,82.1009,82.0933,82.1009,3000.0
2014-07-11 13:10:00,109.23,109.23,109.22,109.23,2800.0,82.1009,82.1009,82.0933,82.1009,2800.0
2014-07-11 13:20:00,109.23,109.23,109.22,109.23,43600.0,82.1009,82.1009,82.0933,82.1009,43600.0
2014-07-11 13:30:00,109.23,109.23,109.22,109.23,11600.0,82.1009,82.1009,82.0933,82.1009,11600.0
2014-07-11 13:40:00,109.23,109.23,109.22,109.23,3600.0,82.1009,82.1009,82.0933,82.1009,3600.0
2014-07-11 13:50:00,109.23,109.24,109.22,109.23,10400.0,82.1009,82.1084,82.0933,82.1009,10400.0
2014-07-11 14:00:00,109.22,109.24,109.22,109.23,5600.0,82.0933,82.1084,82.0933,82.1009,5600.0
2014-07-11 14:10:00,109.23,109.23,109.23,109.23,7300.0,82.1009,82.1009,82.1009,82.1009,7300.0
2014-07-11 14:20:00,109.23,109.23,109.22,109.23,11600.0,82.1009,82.1009,82.0933,82.1009,11600.0
2014-07-11 14:30:00,109.23,109.23,109.21,109.22,17200.0,82.1009,82.1009,82.0858,82.0933,17200.0
2014-07-11 14:40:00,109.21,109.21,109.2,109.2,9800.0,82.0858,82.0858,82.0783,82.0783,9800.0
2014-07-11 14:50:00,109.18,109.2,109.18,109.2,9200.0,82.0633,82.0783,82.0633,82.0783,9200.0
2014-07-11 15:00:00,109.2,109.21,109.2,109.21,12900.0,82.0783,82.0858,82.0783,82.0858,12900.0
2014-07-11 15:10:00,109.21,109.22,109.2,109.22,18700.0,82.0858,82.0933,82.0783,82.0933,18700.0
2014-07-11 15:20:00,109.22,109.22,109.21,109.22,8500.0,82.0933,82.0933,82.0858,82.0933,8500.0
2014-07-11 15:30:00,109.22,109.22,109.2,109.21,15300.0,82.0933,82.0933,82.0783,82.0858,15300.0
2014-07-11 15:40:00,109.21,109.22,109.21,109.22,26300.0,82.0858,82.0933,82.0858,82.0933,26300.0
2014-07-11 15:50:00,109.22,109.22,109.18,109.19,90500.0,82.0933,82.0933,82.0633,82.0708,90500.0
2014-07-14 09:30:00,109.11,109.13,109.0,109.11,30500.0,82.0107,82.0257,81.928,82.0107,30500.0
2014-07-14 09:40:00,109.11,109.12,109.11,109.11,7300.0,82.0107,82.0182,82.0107,82.0107,7300.0
2014-07-14 09:50:00,109.11,109.12,109.1,109.11,6300.0,82.0107,82.0182,82.0031,82.0107,6300.0
2014-07-14 10:00:00,109.12,109.13,109.1,109.1,16800.0,82.0182,82.0257,82.0031,82.0031,16800.0
2014-07-14 10:10:00,109.1,109.12,109.1,109.11,15600.0,82.0031,82.0182,82.0031,82.0107,15600.0
2014-07-14 10:20:00,109.11,109.12,109.1,109.11,5900.0,82.0107,82.0182,82.0031,82.0107,5900.0
2014-07-14 10:30:00,109.1,109.11,109.06,109.07,12700.0,82.0031,82.0107,81.9731,81.9806,12700.0
2014-07-14 10:40:00,109.06,109.07,109.05,109.06,29900.0,81.9731,81.9806,81.9656,81.9731,29900.0
2014-07-14 10:50:00,109.07,109.08,109.07,109.08,6300.0,81.9806,81.9881,81.9806,81.9881,6300.0
2014-07-14 11:00:00,109.07,109.08,109.07,109.07,13300.0,81.9806,81.9881,81.9806,81.9806,13300.0
2014-07-14 11:10:00,109.07,109.08,109.06,109.07,6400.0,81.9806,81.9881,81.9731,81.9806,6400.0
2014-07-14 11:20:00,109.08,109.08,109.07,109.08,4800.0,81.9881,81.9881,81.9806,81.9881,4800.0
2014-07-14 11:30:00,109.07,109.09,109.07,109.09,59300.0,81.9806,81.9956,81.9806,81.9956,59300.0
2014-07-14 11:40:00,109.08,109.09,109.08,109.09,6000.0,81.9881,81.9956,81.9881,81.9956,6000.0
2014-07-14 11:50:00,109.1,109.1,109.09,109.1,1700.0,82.0031,82.0031,81.9956,82.0031,1700.0
2014-07-14 12:00:00,109.09,109.1,109.09,109.1,1700.0,81.9956,82.0031,81.9956,82.0031,1700.0
2014-07-14 12:10:00,109.09,109.1,109.08,109.08,4900.0,81.9956,82.0031,81.9881,81.9881,4900.0
2014-07-14 12:20:00,109.09,109.09,109.08,109.08,3600.0,81.9956,81.9956,81.9881,81.9881,3600.0
2014-07-14 12:30:00,109.07,109.08,109.05,109.05,28400.0,81.9806,81.9881,81.9656,81.9656,28400.0
2014-07-14 12:40:00,109.05,109.05,109.04,109.05,41300.0,81.9656,81.9656,81.958,81.9656,41300.0
2014-07-14 12:50:00,109.06,109.06,109.05,109.06,15500.0,81.9731,81.9731,81.9656,81.9731,15500.0
2014-07-14 13:00:00,109.06,109.06,109.04,109.05,19400.0,81.9731,81.9731,81.958,81.9656,19400.0
2014-07-14 13:10:00,109.05,109.06,109.05,109.06,5300.0,81.9656,81.9731,81.9656,81.9731,5300.0
2014-07-14 13:20:00,109.05,109.06,109.05,109.06,32100.0,81.9656,81.9731,81.9656,81.9731,32100.0
2014-07-14 13:30:00,109.06,109.08,109.06,109.07,4400.0,81.9731,81.9881,81.9731,81.9806,4400.0
2014-07-14 13:40:00,109.07,109.07,109.05,109.06,21100.0,81.9806,81.9806,81.9656,81.9731,21100.0
2014-07-14 13:50:00,109.06,109.06,109.04,109.06,5000.0,81.9731,81.9731,81.958,81.9731,5000.0
2014-07-14 14:00:00,109.06,109.06,109.05,109.06,4100.0,81.9731,81.9731,81.9656,81.9731,4100.0
2014-07-14 14:10:00,109.06,109.06,109.05,109.06,13300.0,81.9731,81.9731,81.9656,81.9731,13300.0
2014-07-14 14:20:00,109.06,109.07,109.05,109.07,8400.0,81.9731,81.9806,81.9656,81.9806,8400.0
2014-07-14 14:30:00,109.07,109.07,109.06,109.06,6200.0,81.9806,81.9806,81.9731,81.9731,6200.0
2014-07-14 14:40:00,109.07,109.07,109.05,109.05,7700.0,81.9806,81.9806,81.9656,81.9656,7700.0
2014-07-14 14:50:00,109.05,109.07,109.05,109.07,11200.0,81.9656,81.9806,81.9656,81.9806,11200.0
2014-07-14 15:00:00,109.07,109.08,109.06,109.08,14800.0,81.9806,81.9881,81.9731,81.9881,14800.0
2014-07-14 15:10:00,109.08,109.1,109.07,109.09,25500.0,81.9881,82.0031,81.9806,81.9956,25500.0
2014-07-14 15:20:00,109.09,109.09,109.08,109.09,21600.0,81.9956,81.9956,81.9881,81.9956,21600.0
2014-07-14 15:30:00,109.08,109.09,109.07,109.08,10100.0,81.9881,81.9956,81.9806,81.9881,10100.0
2014-07-14 15:40:00,109.08,109.08,109.07,109.08,69400.0,81.9881,81.9881,81.9806,81.9881,69400.0
2014-07-14 15:50:00,109.07,109.08,109.06,109.07,44300.0,81.9806,81.9881,81.9731,81.9806,44300.0
2014-07-15 09:30:00,108.99,109.02,108.99,109.02,13900.0,81.9205,81.943,81.9205,81.943,13900.0
2014-07-15 09:40:00,109.02,109.03,109.0,109.02,6100.0,81.943,81.9505,81.928,81.943,6100.0
2014-07-15 09:50:00,109.03,109.1,109.01,109.09,31500.0,81.9505,82.0031,81.9355,81.9956,31500.0
2014-07-15 10:00:00,109.09,109.16,109.06,109.09,40300.0,81.9956,82.0482,81.9731,81.9956,40300.0
2014-07-15 10:10:00,109.09,109.1,109.07,109.08,19900.0,81.9956,82.0031,81.9806,81.9881,19900.0
2014-07-15 10:20:00,109.08,109.08,108.95,108.97,18300.0,81.9881,81.9881,81.8904,81.9054,18300.0
2014-07-15 10:30:00,108.97,109.0,108.92,108.95,11200.0,81.9054,81.928,81.8679,81.8904,11200.0
2014-07-15 10:40:00,108.96,108.97,108.93,108.93,10000.0,81.8979,81.9054,81.8754,81.8754,10000.0
2014-07-15 10:50:00,108.92,108.95,108.91,108.92,9100.0,81.8679,81.8904,81.8603,81.8679,9100.0
2014-07-15 11:00:00,108.91,108.93,108.9,108.93,4700.0,81.8603,81.8754,81.8528,81.8754,4700.0
2014-07-15 11:10:00,108.94,108.95,108.93,108.94,13800.0,81.8829,81.8904,81.8754,81.8829,13800.0
2014-07-15 11:20:00,108.95,108.98,108.95,108.98,4600.0,81.8904,81.9129,81.8904,81.9129,4600.0
2014-07-15 11:30:00,108.97,109.0,108.96,109.0,7900.0,81.9054,81.928,81.8979,81.928,7900.0
2014-07-15 11:40:00,109.0,109.0,108.99,109.0,2800.0,81.928,81.928,81.9205,81.928,2800.0
2014-07-15 11:50:00,109.0,109.04,108.99,109.04,12800.0,81.928,81.958,81.9205,81.958,12800.0
2014-07-15 12:00:00,109.04,109.09,109.04,109.09,10300.0,81.958,81.9956,81.958,81.9956,10300.0
2014-07-15 12:10:00,109.08,109.09,109.05,109.05,8400.0,81.9881,81.9956,81.9656,81.9656,8400.0
2014-07-15 12:20:00,109.05,109.07,109.03,109.05,3200.0,81.9656,81.9806,81.9505,81.9656,3200.0
2014-07-15 12:30:00,109.06,109.06,109.05,109.05,5000.0,81.9731,81.9731,81.9656,81.9656,5000.0
2014-07-15 12:40:00,109.05,109.05,109.03,109.04,5500.0,81.9656,81.9656,81.9505,81.958,5500.0
2014-07-15 12:50:00,109.04,109.06,109.04,109.06,4300.0,81.958,81.9731,81.958,81.9731,4300.0
2014-07-15 13:00:00,109.06,109.11,109.05,109.11,4000.0,81.9731,82.0107,81.9656,82.0107,4000.0
2014-07-15 13:10:00,109.1,109.11,109.07,109.08,5600.0,82.0031,82.0107,81.9806,81.9881,5600.0
2014-07-15 13:20:00,109.08,109.09,109.06,109.08,12600.0,81.9881,81.9956,81.9731,81.9881,12600.0
2014-07-15 13:30:00,109.07,109.08,109.06,109.07,6000.0,81.9806,81.9881,81.9731,81.9806,6000.0
2014-07-15 13:40:00,109.07,109.08,109.05,109.06,43400.0,81.9806,81.9881,81.9656,81.9731,43400.0
2014-07-15 13:50:00,109.06,109.06,109.03,109.03,4200.0,81.9731,81.9731,81.9505,81.9505,4200.0
2014-07-15 14:00:00,109.04,109.04,109.03,109.04,3600.0,81.958,81.958,81.9505,81.958,3600.0
2014-07-15 14:10:00,109.04,109.05,109.03,109.05,18000.0,81.958,81.9656,81.9505,81.9656,18000.0
2014-07-15 14:20:00,109.05,109.05,109.0,109.02,5000.0,81.9656,81.9656,81.928,81.943,5000.0
2014-07-15 14:30:00,109.03,109.04,109.02,109.04,16600.0,81.9505,81.958,81.943,81.958,16600.0
2014-07-15 14:40:00,109.04,109.04,109.0,109.0,13300.0,81.958,81.958,81.928,81.928,13300.0
2014-07-15 14:50:00,109.01,109.02,109.0,109.01,9800.0,81.9355,81.943,81.928,81.9355,9800.0
2014-07-15 15:00:00,109.0,109.01,108.99,109.01,28700.0,81.928,81.9355,81.9205,81.9355,28700.0
2014-07-15 15:10:00,109.0,109.0,108.99,108.99,4500.0,81.928,81.928,81.9205,81.9205,4500.0
2014-07-15 15:20:00,108.98,108.99,108.98,108.99,6500.0,81.9129,81.9205,81.9129,81.9205,6500.0
2014-07-15 15:30:00,108.98,108.99,108.97,108.97,27800.0,81.9129,81.9205,81.9054,81.9054,27800.0
2014-07-15 15:40:00,108.98,108.98,108.97,108.97,30100.0,81.9129,81.9129,81.9054,81.9054,30100.0
2014-07-15 15:50:00,108.98,108.98,108.93,108.93,97800.0,81.9129,81.9129,81.8754,81.8754,97800.0
2014-07-16 09:30:00,109.01,109.01,108.98,109.0,38500.0,81.9355,81.9355,81.9129,81.928,38500.0
2014-07-16 09:40:00,109.0,109.0,108.98,109.0,8800.0,81.928,81.928,81.9129,81.928,8800.0
2014-07-16 09:50:00,109.0,109.01,109.0,109.01,13500.0,81.928,81.9355,81.928,81.9355,13500.0
2014-07-16 10:00:00,109.01,109.02,108.98,108.99,11800.0,81.9355,81.943,81.9129,81.9205,11800.0
2014-07-16 10:10:00,108.99,108.99,108.97,108.97,11700.0,81.9205,81.9205,81.9054,81.9054,11700.0
2014-07-16 10:20:00,108.97,108.98,108.96,108.98,8800.0,81.9054,81.9129,81.8979,81.9129,8800.0
2014-07-16 10:30:00,108.98,109.02,108.98,109.02,41100.0,81.9129,81.943,81.9129,81.943,41100.0
2014-07-16 10:40:00,109.02,109.03,109.02,109.03,9300.0,81.943,81.9505,81.943,81.9505,9300.0
2014-07-16 10:50:00,109.02,109.03,109.02,109.03,7900.0,81.943,81.9505,81.943,81.9505,7900.0
2014-07-16 11:00:00,109.03,109.03,109.01,109.02,2700.0,81.9505,81.9505,81.9355,81.943,2700.0
2014-07-16 11:10:00,109.02,109.02,108.98,108.99,3800.0,81.943,81.943,81.9129,81.9205,3800.0
2014-07-16 11:20:00,109.0,109.01,108.97,108.98,13700.0,81.928,81.9355,81.9054,81.9129,13700.0
2014-07-16 11:30:00,108.98,109.0,108.97,109.0,4300.0,81.9129,81.928,81.9054,81.928,4300.0
2014-07-16 11:40:00,108.99,109.0,108.98,109.0,2300.0,81.9205,81.928,81.9129,81.928,2300.0
2014-07-16 11:50:00,108.99,109.02,108.99,109.02,5300.0,81.9205,81.943,81.9205,81.943,5300.0
2014-07-16 12:00:00,109.02,109.02,109.02,109.02,2300.0,81.943,81.943,81.943,81.943,2300.0
2014-07-16 12:10:00,109.02,109.02,109.01,109.02,2400.0,81.943,81.943,81.9355,81.943,2400.0
2014-07-16 12:20:00,109.01,109.02,109.01,109.02,1600.0,81.9355,81.943,81.9355,81.943,1600.0
2014-07-16 12:30:00,109.01,109.02,109.01,109.02,1800.0,81.9355,81.943,81.9355,81.943,1800.0
2014-07-16 12:40:00,109.02,109.02,109.0,109.01,11800.0,81.943,81.943,81.928,81.9355,11800.0
2014-07-16 12:50:00,109.01,109.01,108.99,109.0,9300.0,81.9355,81.9355,81.9205,81.928,9300.0
2014-07-16 13:00:00,109.0,109.01,109.0,109.01,4900.0,81.928,81.9355,81.928,81.9355,4900.0
2014-07-16 13:10:00,109.01,109.04,109.0,109.04,69000.0,81.9355,81.958,81.928,81.958,69000.0
2014-07-16 13:20:00,109.04,109.05,109.02,109.03,97400.0,81.958,81.9656,81.943,81.9505,97400.0
2014-07-16 13:30:00,109.03,109.03,109.02,109.03,1900.0,81.9505,81.9505,81.943,81.9505,1900.0
2014-07-16 13:40:00,109.02,109.04,109.02,109.03,3200.0,81.943,81.958,81.943,81.9505,3200.0
2014-07-16 13:50:00,109.03,109.04,109.02,109.02,3800.0,81.9505,81.958,81.943,81.943,3800.0
2014-07-16 14:00:00,109.01,109.02,109.0,109.0,10400.0,81.9355,81.943,81.928,81.928,10400.0
2014-07-16 14:10:00,109.0,109.0,108.99,109.0,10000.0,81.928,81.928,81.9205,81.928,10000.0
2014-07-16 14:20:00,109.0,109.0,108.98,109.0,5800.0,81.928,81.928,81.9129,81.928,5800.0
2014-07-16 14:30:00,108.99,109.0,108.98,108.99,13400.0,81.9205,81.928,81.9129,81.9205,13400.0
2014-07-16 14:40:00,108.99,109.01,108.98,108.99,32500.0,81.9205,81.9355,81.9129,81.9205,32500.0
2014-07-16 14:50:00,108.99,109.0,108.98,109.0,7800.0,81.9205,81.928,81.9129,81.928,7800.0
2014-07-16 15:00:00,109.0,109.0,108.99,109.0,7800.0,81.928,81.928,81.9205,81.928,7800.0
2014-07-16 15:10:00,109.0,109.01,109.0,109.0,10700.0,81.928,81.9355,81.928,81.928,10700.0
2014-07-16 15:20:00,109.01,109.01,109.0,109.01,2600.0,81.9355,81.9355,81.928,81.9355,2600.0
2014-07-16 15:30:00,109.01,109.02,109.01,109.01,22100.0,81.9355,81.943,81.9355,81.9355,22100.0
2014-07-16 15:40:00,109.0,109.02,109.0,109.02,60900.0,81.928,81.943,81.928,81.943,60900.0
2014-07-16 15:50:00,109.01,109.02,108.99,109.0,86300.0,81.9355,81.943,81.9205,81.928,86300.0
2014-07-17 09:30:00,109.22,109.22,109.18,109.2,202700.0,82.0933,82.0933,82.0633,82.0783,202700.0
2014-07-17 09:40:00,109.19,109.19,109.18,109.19,172000.0,82.0708,82.0708,82.0633,82.0708,172000.0
2014-07-17 09:50:00,109.2,109.2,109.19,109.2,7400.0,82.0783,82.0783,82.0708,82.0783,7400.0
2014-07-17 10:00:00,109.19,109.19,109.14,109.14,5600.0,82.0708,82.0708,82.0332,82.0332,5600.0
2014-07-17 10:10:00,109.15,109.15,109.12,109.14,10600.0,82.0407,82.0407,82.0182,82.0332,10600.0
2014-07-17 10:20:00,109.15,109.18,109.15,109.18,5100.0,82.0407,82.0633,82.0407,82.0633,5100.0
2014-07-17 10:30:00,109.18,109.2,109.17,109.19,7000.0,82.0633,82.0783,82.0558,82.0708,7000.0
2014-07-17 10:40:00,109.19,109.2,109.16,109.17,211300.0,82.0708,82.0783,82.0482,82.0558,211300.0
2014-07-17 10:50:00,109.16,109.18,109.16,109.17,9600.0,82.0482,82.0633,82.0482,82.0558,9600.0
2014-07-17 11:00:00,109.18,109.2,109.18,109.2,8500.0,82.0633,82.0783,82.0633,82.0783,8500.0
2014-07-17 11:10:00,109.2,109.27,109.2,109.24,13100.0,82.0783,82.1309,82.0783,82.1084,13100.0
2014-07-17 11:20:00,109.23,109.27,109.23,109.27,4300.0,82.1009,82.1309,82.1009,82.1309,4300.0
2014-07-17 11:30:00,109.29,109.3,109.26,109.26,5700.0,82.146,82.1535,82.1234,82.1234,5700.0
2014-07-17 11:40:00,109.25,109.27,109.25,109.25,7000.0,82.1159,82.1309,82.1159,82.1159,7000.0
2014-07-17 11:50:00,109.24,109.29,109.24,109.28,5800.0,82.1084,82.146,82.1084,82.1384,5800.0
2014-07-17 12:00:00,109.28,109.31,109.26,109.28,6500.0,82.1384,82.161,82.1234,82.1384,6500.0
2014-07-17 12:10:00,109.29,109.29,109.26,109.27,1700.0,82.146,82.146,82.1234,82.1309,1700.0
2014-07-17 12:20:00,109.27,109.27,109.26,109.26,3300.0,82.1309,82.1309,82.1234,82.1234,3300.0
2014-07-17 12:30:00,109.25,109.25,109.23,109.24,2300.0,82.1159,82.1159,82.1009,82.1084,2300.0
2014-07-17 12:40:00,109.23,109.27,109.23,109.27,7500.0,82.1009,82.1309,82.1009,82.1309,7500.0
2014-07-17 12:50:00,109.27,109.28,109.26,109.28,3800.0,82.1309,82.1384,82.1234,82.1384,3800.0
2014-07-17 13:00:00,109.27,109.28,109.26,109.26,4300.0,82.1309,82.1384,82.1234,82.1234,4300.0
2014-07-17 13:10:00,109.26,109.27,109.25,109.27,5000.0,82.1234,82.1309,82.1159,82.1309,5000.0
2014-07-17 13:20:00,109.27,109.29,109.27,109.28,11400.0,82.1309,82.146,82.1309,82.1384,11400.0
2014-07-17 13:30:00,109.27,109.33,109.27,109.32,35100.0,82.1309,82.176,82.1309,82.1685,35100.0
2014-07-17 13:40:00,109.32,109.32,109.28,109.29,7400.0,82.1685,82.1685,82.1384,82.146,7400.0
2014-07-17 13:50:00,109.29,109.3,109.29,109.3,9200.0,82.146,82.1535,82.146,82.1535,9200.0
2014-07-17 14:00:00,109.29,109.3,109.28,109.28,9200.0,82.146,82.1535,82.1384,82.1384,9200.0
2014-07-17 14:10:00,109.28,109.29,109.26,109.29,8900.0,82.1384,82.146,82.1234,82.146,8900.0
2014-07-17 14:20:00,109.29,109.29,109.28,109.28,12600.0,82.146,82.146,82.1384,82.1384,12600.0
2014-07-17 14:30:00,109.28,109.31,109.28,109.3,14200.0,82.1384,82.161,82.1384,82.1535,14200.0
2014-07-17 14:40:00,109.3,109.3,109.28,109.28,14300.0,82.1535,82.1535,82.1384,82.1384,14300.0
2014-07-17 14:50:00,109.28,109.29,109.27,109.27,8200.0,82.1384,82.146,82.1309,82.1309,8200.0
2014-07-17 15:00:00,109.27,109.28,109.27,109.27,8000.0,82.1309,82.1384,82.1309,82.1309,8000.0
2014-07-17 15:10:00,109.27,109.35,109.27,109.35,93300.0,82.1309,82.1911,82.1309,82.1911,93300.0
2014-07-17 15:20:00,109.35,109.35,109.3,109.33,28700.0,82.1911,82.1911,82.1535,82.176,28700.0
2014-07-17 15:30:00,109.33,109.38,109.32,109.35,25300.0,82.176,82.2136,82.1685,82.1911,25300.0
2014-07-17 15:40:00,109.34,109.37,109.34,109.35,18600.0,82.1835,82.2061,82.1835,82.1911,18600.0
2014-07-17 15:50:00,109.36,109.36,109.31,109.34,66200.0,82.1986,82.1986,82.161,82.1835,66200.0
2014-07-18 09:30:00,109.28,109.33,109.28,109.3,21000.0,82.1384,82.176,82.1384,82.1535,21000.0
2014-07-18 09:40:00,109.29,109.32,109.29,109.32,14600.0,82.146,82.1685,82.146,82.1685,14600.0
2014-07-18 09:50:00,109.32,109.33,109.31,109.32,6900.0,82.1685,82.176,82.161,82.1685,6900.0
2014-07-18 10:00:00,109.31,109.32,109.25,109.25,5600.0,82.161,82.1685,82.1159,82.1159,5600.0
2014-07-18 10:10:00,109.25,109.28,109.25,109.27,3300.0,82.1159,82.1384,82.1159,82.1309,3300.0
2014-07-18 10:20:00,109.28,109.29,109.27,109.28,3100.0,82.1384,82.146,82.1309,82.1384,3100.0
2014-07-18 10:30:00,109.28,109.31,109.28,109.3,6500.0,82.1384,82.161,82.1384,82.1535,6500.0
2014-07-18 10:40:00,109.29,109.29,109.27,109.28,600.0,82.146,82.146,82.1309,82.1384,600.0
2014-07-18 10:50:00,109.28,109.28,109.23,109.23,4400.0,82.1384,82.1384,82.1009,82.1009,4400.0
2014-07-18 11:00:00,109.24,109.25,109.22,109.24,9900.0,82.1084,82.1159,82.0933,82.1084,9900.0
2014-07-18 11:10:00,109.23,109.24,109.21,109.21,3400.0,82.1009,82.1084,82.0858,82.0858,3400.0
2014-07-18 11:20:00,109.22,109.24,109.21,109.24,3900.0,82.0933,82.1084,82.0858,82.1084,3900.0
2014-07-18 11:30:00,109.23,109.24,109.22,109.24,7800.0,82.1009,82.1084,82.0933,82.1084,7800.0
2014-07-18 11:40:00,109.23,109.24,109.23,109.24,1500.0,82.1009,82.1084,82.1009,82.1084,1500.0
2014-07-18 11:50:00,109.24,109.25,109.24,109.24,2700.0,82.1084,82.1159,82.1084,82.1084,2700.0
2014-07-18 12:00:00,109.24,109.25,109.24,109.25,11900.0,82.1084,82.1159,82.1084,82.1159,11900.0
2014-07-18 12:10:00,109.24,109.25,109.23,109.23,24000.0,82.1084,82.1159,82.1009,82.1009,24000.0
2014-07-18 12:20:00,109.23,109.23,109.19,109.2,16800.0,82.1009,82.1009,82.0708,82.0783,16800.0
2014-07-18 12:30:00,109.19,109.2,109.18,109.19,12600.0,82.0708,82.0783,82.0633,82.0708,12600.0
2014-07-18 12:40:00,109.19,109.2,109.18,109.18,2900.0,82.0708,82.0783,82.0633,82.0633,2900.0
2014-07-18 12:50:00,109.19,109.21,109.19,109.21,700.0,82.0708,82.0858,82.0708,82.0858,700.0
2014-07-18 13:00:00,109.21,109.25,109.21,109.23,5200.0,82.0858,82.1159,82.0858,82.1009,5200.0
2014-07-18 13:10:00,109.23,109.25,109.22,109.25,11900.0,82.1009,82.1159,82.0933,82.1159,11900.0
2014-07-18 13:20:00,109.25,109.26,109.23,109.25,61700.0,82.1159,82.1234,82.1009,82.1159,61700.0
2014-07-18 13:30:00,109.25,109.25,109.24,109.25,18900.0,82.1159,82.1159,82.1084,82.1159,18900.0
2014-07-18 13:40:00,109.24,109.28,109.24,109.28,15800.0,82.1084,82.1384,82.1084,82.1384,15800.0
2014-07-18 13:50:00,109.27,109.28,109.27,109.28,7800.0,82.1309,82.1384,82.1309,82.1384,7800.0
2014-07-18 14:00:00,109.27,109.29,109.27,109.28,15400.0,82.1309,82.146,82.1309,82.1384,15400.0
2014-07-18 14:10:00,109.29,109.29,109.27,109.28,2400.0,82.146,82.146,82.1309,82.1384,2400.0
2014-07-18 14:20:00,109.27,109.28,109.26,109.27,3100.0,82.1309,82.1384,82.1234,82.1309,3100.0
2014-07-18 14:30:00,109.27,109.27,109.26,109.27,5200.0,82.1309,82.1309,82.1234,82.1309,5200.0
2014-07-18 14:40:00,109.27,109.27,109.26,109.27,13900.0,82.1309,82.1309,82.1234,82.1309,13900.0
2014-07-18 14:50:00,109.27,109.28,109.26,109.28,13600.0,82.1309,82.1384,82.1234,82.1384,13600.0
2014-07-18 15:00:00,109.28,109.29,109.27,109.28,17000.0,82.1384,82.146,82.1309,82.1384,17000.0
2014-07-18 15:10:00,109.28,109.28,109.27,109.28,4100.0,82.1384,82.1384,82.1309,82.1384,4100.0
2014-07-18 15:20:00,109.27,109.28,109.25,109.26,24600.0,82.1309,82.1384,82.1159,82.1234,24600.0
2014-07-18 15:30:00,109.26,109.26,109.25,109.26,13900.0,82.1234,82.1234,82.1159,82.1234,13900.0
2014-07-18 15:40:00,109.26,109.27,109.25,109.27,15900.0,82.1234,82.1309,82.1159,82.1309,15900.0
2014-07-18 15:50:00,109.27,109.29,109.25,109.26,56300.0,82.1309,82.146,82.1159,82.1234,56300.0
2014-07-21 09:30:00,109.35,109.35,109.33,109.35,19300.0,82.1911,82.1911,82.176,82.1911,19300.0
2014-07-21 09:40:00,109.34,109.35,109.34,109.35,6400.0,82.1835,82.1911,82.1835,82.1911,6400.0
2014-07-21 09:50:00,109.34,109.36,109.34,109.36,5300.0,82.1835,82.1986,82.1835,82.1986,5300.0
2014-07-21 10:00:00,109.37,109.37,109.34,109.34,4300.0,82.2061,82.2061,82.1835,82.1835,4300.0
2014-07-21 10:10:00,109.34,109.36,109.34,109.36,4300.0,82.1835,82.1986,82.1835,82.1986,4300.0
2014-07-21 10:20:00,109.37,109.38,109.36,109.38,15900.0,82.2061,82.2136,82.1986,82.2136,15900.0
2014-07-21 10:30:00,109.38,109.38,109.38,109.38,5500.0,82.2136,82.2136,82.2136,82.2136,5500.0
2014-07-21 10:40:00,109.39,109.42,109.39,109.42,11700.0,82.2211,82.2437,82.2211,82.2437,11700.0
2014-07-21 10:50:00,109.42,109.43,109.41,109.42,8800.0,82.2437,82.2512,82.2362,82.2437,8800.0
2014-07-21 11:00:00,109.42,109.45,109.42,109.43,10400.0,82.2437,82.2662,82.2437,82.2512,10400.0
2014-07-21 11:10:00,109.44,109.45,109.44,109.44,6800.0,82.2587,82.2662,82.2587,82.2587,6800.0
2014-07-21 11:20:00,109.45,109.45,109.4,109.41,5900.0,82.2662,82.2662,82.2286,82.2362,5900.0
2014-07-21 11:30:00,109.4,109.41,109.4,109.41,4100.0,82.2286,82.2362,82.2286,82.2362,4100.0
2014-07-21 11:40:00,109.4,109.41,109.4,109.41,5600.0,82.2286,82.2362,82.2286,82.2362,5600.0
2014-07-21 11:50:00,109.41,109.42,109.4,109.4,12400.0,82.2362,82.2437,82.2286,82.2286,12400.0
2014-07-21 12:00:00,109.39,109.41,109.39,109.39,8100.0,82.2211,82.2362,82.2211,82.2211,8100.0
2014-07-21 12:10:00,109.39,109.4,109.39,109.39,4500.0,82.2211,82.2286,82.2211,82.2211,4500.0
2014-07-21 12:20:00,109.39,109.4,109.38,109.39,6900.0,82.2211,82.2286,82.2136,82.2211,6900.0
2014-07-21 12:30:00,109.38,109.39,109.38,109.38,3100.0,82.2136,82.2211,82.2136,82.2136,3100.0
2014-07-21 12:40:00,109.38,109.39,109.38,109.38,2400.0,82.2136,82.2211,82.2136,82.2136,2400.0
2014-07-21 12:50:00,109.39,109.39,109.38,109.39,4900.0,82.2211,82.2211,82.2136,82.2211,4900.0
2014-07-21 13:00:00,109.38,109.39,109.35,109.35,5100.0,82.2136,82.2211,82.1911,82.1911,5100.0
2014-07-21 13:10:00,109.35,109.36,109.33,109.33,3800.0,82.1911,82.1986,82.176,82.176,3800.0
2014-07-21 13:20:00,109.33,109.34,109.31,109.32,11600.0,82.176,82.1835,82.161,82.1685,11600.0
2014-07-21 13:30:00,109.31,109.33,109.31,109.33,47100.0,82.161,82.176,82.161,82.176,47100.0
2014-07-21 13:40:00,109.32,109.33,109.31,109.32,7100.0,82.1685,82.176,82.161,82.1685,7100.0
2014-07-21 13:50:00,109.31,109.32,109.28,109.32,7700.0,82.161,82.1685,82.1384,82.1685,7700.0
2014-07-21 14:00:00,109.32,109.32,109.31,109.32,5500.0,82.1685,82.1685,82.161,82.1685,5500.0
2014-07-21 14:10:00,109.32,109.32,109.31,109.32,5100.0,82.1685,82.1685,82.161,82.1685,5100.0
2014-07-21 14:20:00,109.32,109.32,109.3,109.31,15300.0,82.1685,82.1685,82.1535,82.161,15300.0
2014-07-21 14:30:00,109.3,109.32,109.3,109.3,22100.0,82.1535,82.1685,82.1535,82.1535,22100.0
2014-07-21 14:40:00,109.3,109.31,109.29,109.31,6100.0,82.1535,82.161,82.146,82.161,6100.0
2014-07-21 14:50:00,109.31,109.31,109.29,109.29,8000.0,82.161,82.161,82.146,82.146,8000.0
2014-07-21 15:00:00,109.3,109.32,109.28,109.3,26600.0,82.1535,82.1685,82.1384,82.1535,26600.0
2014-07-21 15:10:00,109.3,109.31,109.29,109.3,27200.0,82.1535,82.161,82.146,82.1535,27200.0
2014-07-21 15:20:00,109.29,109.3,109.28,109.29,5300.0,82.146,82.1535,82.1384,82.146,5300.0
2014-07-21 15:30:00,109.28,109.31,109.28,109.29,38300.0,82.1384,82.161,82.1384,82.146,38300.0
2014-07-21 15:40:00,109.29,109.29,109.28,109.29,8000.0,82.146,82.146,82.1384,82.146,8000.0
2014-07-21 15:50:00,109.28,109.3,109.26,109.26,104600.0,82.1384,82.1535,82.1234,82.1234,104600.0
2014-07-22 09:30:00,109.38,109.39,109.33,109.34,43100.0,82.2136,82.2211,82.176,82.1835,43100.0
2014-07-22 09:40:00,109.35,109.35,109.31,109.31,6700.0,82.1911,82.1911,82.161,82.161,6700.0
2014-07-22 09:50:00,109.32,109.32,109.31,109.32,6100.0,82.1685,82.1685,82.161,82.1685,6100.0
2014-07-22 10:00:00,109.32,109.32,109.29,109.29,8400.0,82.1685,82.1685,82.146,82.146,8400.0
2014-07-22 10:10:00,109.29,109.29,109.28,109.28,22800.0,82.146,82.146,82.1384,82.1384,22800.0
2014-07-22 10:20:00,109.29,109.29,109.28,109.29,4400.0,82.146,82.146,82.1384,82.146,4400.0
2014-07-22 10:30:00,109.29,109.3,109.28,109.3,7000.0,82.146,82.1535,82.1384,82.1535,7000.0
2014-07-22 10:40:00,109.3,109.31,109.3,109.31,10100.0,82.1535,82.161,82.1535,82.161,10100.0
2014-07-22 10:50:00,109.3,109.32,109.3,109.32,9300.0,82.1535,82.1685,82.1535,82.1685,9300.0
2014-07-22 11:00:00,109.32,109.34,109.32,109.33,17300.0,82.1685,82.1835,82.1685,82.176,17300.0
2014-07-22 11:10:00,109.33,109.33,109.29,109.3,6100.0,82.176,82.176,82.146,82.1535,6100.0
2014-07-22 11:20:00,109.31,109.33,109.3,109.32,4000.0,82.161,82.176,82.1535,82.1685,4000.0
2014-07-22 11:30:00,109.33,109.33,109.31,109.32,4800.0,82.176,82.176,82.161,82.1685,4800.0
2014-07-22 11:40:00,109.32,109.32,109.31,109.32,2600.0,82.1685,82.1685,82.161,82.1685,2600.0
2014-07-22 11:50:00,109.32,109.34,109.32,109.34,4200.0,82.1685,82.1835,82.1685,82.1835,4200.0
2014-07-22 12:00:00,109.34,109.34,109.33,109.33,6400.0,82.1835,82.1835,82.176,82.176,6400.0
2014-07-22 12:10:00,109.34,109.34,109.33,109.34,16900.0,82.1835,82.1835,82.176,82.1835,16900.0
2014-07-22 12:20:00,109.33,109.35,109.33,109.35,10100.0,82.176,82.1911,82.176,82.1911,10100.0
2014-07-22 12:30:00,109.34,109.35,109.34,109.34,17800.0,82.1835,82.1911,82.1835,82.1835,17800.0
2014-07-22 12:40:00,109.34,109.34,109.33,109.34,8700.0,82.1835,82.1835,82.176,82.1835,8700.0
2014-07-22 12:50:00,109.33,109.34,109.33,109.34,9200.0,82.176,82.1835,82.176,82.1835,9200.0
2014-07-22 13:00:00,109.34,109.39,109.34,109.37,138600.0,82.1835,82.2211,82.1835,82.2061,138600.0
2014-07-22 13:10:00,109.37,109.38,109.36,109.36,7000.0,82.2061,82.2136,82.1986,82.1986,7000.0
2014-07-22 13:20:00,109.37,109.4,109.36,109.39,50200.0,82.2061,82.2286,82.1986,82.2211,50200.0
2014-07-22 13:30:00,109.39,109.42,109.38,109.41,13200.0,82.2211,82.2437,82.2136,82.2362,13200.0
2014-07-22 13:40:00,109.41,109.42,109.4,109.42,9600.0,82.2362,82.2437,82.2286,82.2437,9600.0
2014-07-22 13:50:00,109.42,109.43,109.41,109.43,5700.0,82.2437,82.2512,82.2362,82.2512,5700.0
2014-07-22 14:00:00,109.42,109.43,109.41,109.42,31600.0,82.2437,82.2512,82.2362,82.2437,31600.0
2014-07-22 14:10:00,109.42,109.42,109.41,109.41,5900.0,82.2437,82.2437,82.2362,82.2362,5900.0
2014-07-22 14:20:00,109.4,109.41,109.4,109.4,6000.0,82.2286,82.2362,82.2286,82.2286,6000.0
2014-07-22 14:30:00,109.4,109.41,109.4,109.4,7400.0,82.2286,82.2362,82.2286,82.2286,7400.0
2014-07-22 14:40:00,109.41,109.43,109.4,109.42,8200.0,82.2362,82.2512,82.2286,82.2437,8200.0
2014-07-22 14:50:00,109.42,109.43,109.42,109.42,14200.0,82.2437,82.2512,82.2437,82.2437,14200.0
2014-07-22 15:00:00,109.42,109.43,109.42,109.42,4400.0,82.2437,82.2512,82.2437,82.2437,4400.0
2014-07-22 15:10:00,109.43,109.44,109.42,109.44,6500.0,82.2512,82.2587,82.2437,82.2587,6500.0
2014-07-22 15:20:00,109.44,109.44,109.41,109.42,35400.0,82.2587,82.2587,82.2362,82.2437,35400.0
2014-07-22 15:30:00,109.42,109.43,109.41,109.43,15400.0,82.2437,82.2512,82.2362,82.2512,15400.0
2014-07-22 15:40:00,109.42,109.43,109.42,109.43,11600.0,82.2437,82.2512,82.2437,82.2512,11600.0
2014-07-22 15:50:00,109.43,109.45,109.42,109.42,63900.0,82.2512,82.2662,82.2437,82.2437,63900.0
2014-07-23 09:30:00,109.5,109.51,109.48,109.5,31700.0,82.3038,82.3113,82.2888,82.3038,31700.0
2014-07-23 09:40:00,109.51,109.53,109.5,109.51,14500.0,82.3113,82.3263,82.3038,82.3113,14500.0
2014-07-23 09:50:00,109.51,109.52,109.51,109.52,3000.0,82.3113,82.3188,82.3113,82.3188,3000.0
2014-07-23 10:00:00,109.53,109.55,109.53,109.55,5000.0,82.3263,82.3414,82.3263,82.3414,5000.0
2014-07-23 10:10:00,109.55,109.55,109.55,109.55,1300.0,82.3414,82.3414,82.3414,82.3414,1300.0
2014-07-23 10:20:00,109.55,109.55,109.54,109.55,4600.0,82.3414,82.3414,82.3339,82.3414,4600.0
2014-07-23 10:30:00,109.54,109.55,109.52,109.52,13500.0,82.3339,82.3414,82.3188,82.3188,13500.0
2014-07-23 10:40:00,109.51,109.52,109.47,109.49,5700.0,82.3113,82.3188,82.2812,82.2963,5700.0
2014-07-23 10:50:00,109.48,109.5,109.48,109.49,1400.0,82.2888,82.3038,82.2888,82.2963,1400.0
2014-07-23 11:00:00,109.5,109.52,109.49,109.49,14100.0,82.3038,82.3188,82.2963,82.2963,14100.0
2014-07-23 11:10:00,109.5,109.52,109.5,109.51,6900.0,82.3038,82.3188,82.3038,82.3113,6900.0
2014-07-23 11:20:00,109.5,109.52,109.5,109.51,2800.0,82.3038,82.3188,82.3038,82.3113,2800.0
2014-07-23 11:30:00,109.52,109.52,109.5,109.51,9100.0,82.3188,82.3188,82.3038,82.3113,9100.0
2014-07-23 11:40:00,109.51,109.53,109.51,109.53,7000.0,82.3113,82.3263,82.3113,82.3263,7000.0
2014-07-23 11:50:00,109.53,109.53,109.5,109.51,43800.0,82.3263,82.3263,82.3038,82.3113,43800.0
2014-07-23 12:00:00,109.51,109.52,109.5,109.51,4700.0,82.3113,82.3188,82.3038,82.3113,4700.0
2014-07-23 12:10:00,109.51,109.51,109.49,109.5,3000.0,82.3113,82.3113,82.2963,82.3038,3000.0
2014-07-23 12:20:00,109.51,109.51,109.49,109.51,7600.0,82.3113,82.3113,82.2963,82.3113,7600.0
2014-07-23 12:30:00,109.51,109.52,109.5,109.51,1800.0,82.3113,82.3188,82.3038,82.3113,1800.0
2014-07-23 12:40:00,109.52,109.52,109.51,109.52,5200.0,82.3188,82.3188,82.3113,82.3188,5200.0
2014-07-23 12:50:00,109.51,109.53,109.51,109.52,6300.0,82.3113,82.3263,82.3113,82.3188,6300.0
2014-07-23 13:00:00,109.52,109.53,109.51,109.52,4500.0,82.3188,82.3263,82.3113,82.3188,4500.0
2014-07-23 13:10:00,109.52,109.53,109.51,109.51,4500.0,82.3188,82.3263,82.3113,82.3113,4500.0
2014-07-23 13:20:00,109.52,109.52,109.5,109.52,40400.0,82.3188,82.3188,82.3038,82.3188,40400.0
2014-07-23 13:30:00,109.5,109.52,109.5,109.5,6400.0,82.3038,82.3188,82.3038,82.3038,6400.0
2014-07-23 13:40:00,109.51,109.51,109.49,109.5,43400.0,82.3113,82.3113,82.2963,82.3038,43400.0
2014-07-23 13:50:00,109.49,109.5,109.47,109.49,9100.0,82.2963,82.3038,82.2812,82.2963,9100.0
2014-07-23 14:00:00,109.49,109.49,109.48,109.48,11900.0,82.2963,82.2963,82.2888,82.2888,11900.0
2014-07-23 14:10:00,109.48,109.49,109.48,109.49,13200.0,82.2888,82.2963,82.2888,82.2963,13200.0
2014-07-23 14:20:00,109.48,109.48,109.46,109.46,11000.0,82.2888,82.2888,82.2737,82.2737,11000.0
2014-07-23 14:30:00,109.47,109.47,109.46,109.47,11400.0,82.2812,82.2812,82.2737,82.2812,11400.0
2014-07-23 14:40:00,109.47,109.48,109.46,109.48,12900.0,82.2812,82.2888,82.2737,82.2888,12900.0
2014-07-23 14:50:00,109.47,109.48,109.47,109.47,5300.0,82.2812,82.2888,82.2812,82.2812,5300.0
2014-07-23 15:00:00,109.46,109.47,109.44,109.45,18600.0,82.2737,82.2812,82.2587,82.2662,18600.0
2014-07-23 15:10:00,109.45,109.45,109.41,109.42,15600.0,82.2662,82.2662,82.2362,82.2437,15600.0
2014-07-23 15:20:00,109.43,109.45,109.43,109.45,51900.0,82.2512,82.2662,82.2512,82.2662,51900.0
2014-07-23 15:30:00,109.45,109.45,109.43,109.43,36700.0,82.2662,82.2662,82.2512,82.2512,36700.0
2014-07-23 15:40:00,109.44,109.45,109.43,109.44,47900.0,82.2587,82.2662,82.2512,82.2587,47900.0
2014-07-23 15:50:00,109.43,109.46,109.43,109.45,79200.0,82.2512,82.2737,82.2512,82.2662,79200.0
2014-07-24 09:30:00,109.32,109.32,109.24,109.25,31300.0,82.1685,82.1685,82.1084,82.1159,31300.0
2014-07-24 09:40:00,109.26,109.26,109.21,109.25,13400.0,82.1234,82.1234,82.0858,82.1159,13400.0
2014-07-24 09:50:00,109.25,109.25,109.21,109.21,6800.0,82.1159,82.1159,82.0858,82.0858,6800.0
2014-07-24 10:00:00,109.23,109.26,109.23,109.25,6800.0,82.1009,82.1234,82.1009,82.1159,6800.0
2014-07-24 10:10:00,109.27,109.29,109.26,109.26,2300.0,82.1309,82.146,82.1234,82.1234,2300.0
2014-07-24 10:20:00,109.26,109.27,109.21,109.22,6500.0,82.1234,82.1309,82.0858,82.0933,6500.0
2014-07-24 10:30:00,109.21,109.22,109.2,109.21,4300.0,82.0858,82.0933,82.0783,82.0858,4300.0
2014-07-24 10:40:00,109.22,109.23,109.22,109.23,22100.0,82.0933,82.1009,82.0933,82.1009,22100.0
2014-07-24 10:50:00,109.23,109.26,109.21,109.26,5300.0,82.1009,82.1234,82.0858,82.1234,5300.0
2014-07-24 11:00:00,109.26,109.26,109.23,109.23,11500.0,82.1234,82.1234,82.1009,82.1009,11500.0
2014-07-24 11:10:00,109.23,109.28,109.23,109.27,27800.0,82.1009,82.1384,82.1009,82.1309,27800.0
2014-07-24 11:20:00,109.27,109.27,109.24,109.24,5300.0,82.1309,82.1309,82.1084,82.1084,5300.0
2014-07-24 11:30:00,109.24,109.25,109.24,109.25,4700.0,82.1084,82.1159,82.1084,82.1159,4700.0
2014-07-24 11:40:00,109.24,109.25,109.24,109.25,2100.0,82.1084,82.1159,82.1084,82.1159,2100.0
2014-07-24 11:50:00,109.24,109.26,109.24,109.26,14700.0,82.1084,82.1234,82.1084,82.1234,14700.0
2014-07-24 12:00:00,109.26,109.26,109.24,109.24,4100.0,82.1234,82.1234,82.1084,82.1084,4100.0
2014-07-24 12:10:00,109.25,109.25,109.22,109.23,101700.0,82.1159,82.1159,82.0933,82.1009,101700.0
2014-07-24 12:20:00,109.23,109.23,109.21,109.22,6200.0,82.1009,82.1009,82.0858,82.0933,6200.0
2014-07-24 12:30:00,109.22,109.22,109.21,109.21,10800.0,82.0933,82.0933,82.0858,82.0858,10800.0
2014-07-24 12:40:00,109.22,109.22,109.21,109.21,6200.0,82.0933,82.0933,82.0858,82.0858,6200.0
2014-07-24 12:50:00,109.22,109.23,109.21,109.21,2400.0,82.0933,82.1009,82.0858,82.0858,2400.0
2014-07-24 13:00:00,109.22,109.24,109.22,109.23,2800.0,82.0933,82.1084,82.0933,82.1009,2800.0
2014-07-24 13:10:00,109.23,109.24,109.22,109.22,7800.0,82.1009,82.1084,82.0933,82.0933,7800.0
2014-07-24 13:20:00,109.22,109.23,109.19,109.19,51900.0,82.0933,82.1009,82.0708,82.0708,51900.0
2014-07-24 13:30:00,109.19,109.21,109.19,109.21,1500.0,82.0708,82.0858,82.0708,82.0858,1500.0
2014-07-24 13:40:00,109.2,109.22,109.2,109.22,11700.0,82.0783,82.0933,82.0783,82.0933,11700.0
2014-07-24 13:50:00,109.22,109.22,109.21,109.21,13200.0,82.0933,82.0933,82.0858,82.0858,13200.0
2014-07-24 14:00:00,109.22,109.22,109.21,109.21,6700.0,82.0933,82.0933,82.0858,82.0858,6700.0
2014-07-24 14:10:00,109.21,109.22,109.21,109.22,4300.0,82.0858,82.0933,82.0858,82.0933,4300.0
2014-07-24 14:20:00,109.22,109.23,109.2,109.23,130600.0,82.0933,82.1009,82.0783,82.1009,130600.0
2014-07-24 14:30:00,109.23,109.25,109.22,109.24,22600.0,82.1009,82.1159,82.0933,82.1084,22600.0
2014-07-24 14:40:00,109.24,109.25,109.24,109.24,7700.0,82.1084,82.1159,82.1084,82.1084,7700.0
2014-07-24 14:50:00,109.25,109.25,109.23,109.24,19700.0,82.1159,82.1159,82.1009,82.1084,19700.0
2014-07-24 15:00:00,109.23,109.24,109.21,109.21,18000.0,82.1009,82.1084,82.0858,82.0858,18000.0
2014-07-24 15:10:00,109.21,109.21,109.19,109.19,27800.0,82.0858,82.0858,82.0708,82.0708,27800.0
2014-07-24 15:20:00,109.19,109.2,109.18,109.19,17900.0,82.0708,82.0783,82.0633,82.0708,17900.0
2014-07-24 15:30:00,109.19,109.19,109.17,109.17,47000.0,82.0708,82.0708,82.0558,82.0558,47000.0
2014-07-24 15:40:00,109.17,109.17,109.15,109.16,26900.0,82.0558,82.0558,82.0407,82.0482,26900.0
2014-07-24 15:50:00,109.15,109.16,109.12,109.13,82400.0,82.0407,82.0482,82.0182,82.0257,82400.0
2014-07-25 09:30:00,109.36,109.36,109.31,109.31,27900.0,82.1986,82.1986,82.161,82.161,27900.0
2014-07-25 09:40:00,109.31,109.32,109.27,109.28,10900.0,82.161,82.1685,82.1309,82.1384,10900.0
2014-07-25 09:50:00,109.29,109.3,109.28,109.3,4600.0,82.146,82.1535,82.1384,82.1535,4600.0
2014-07-25 10:00:00,109.3,109.3,109.28,109.29,4300.0,82.1535,82.1535,82.1384,82.146,4300.0
2014-07-25 10:10:00,109.28,109.31,109.28,109.3,11400.0,82.1384,82.161,82.1384,82.1535,11400.0
2014-07-25 10:20:00,109.3,109.3,109.28,109.29,12600.0,82.1535,82.1535,82.1384,82.146,12600.0
2014-07-25 10:30:00,109.29,109.29,109.28,109.28,11200.0,82.146,82.146,82.1384,82.1384,11200.0
2014-07-25 10:40:00,109.28,109.28,109.26,109.28,9100.0,82.1384,82.1384,82.1234,82.1384,9100.0
2014-07-25 10:50:00,109.27,109.28,109.27,109.28,14100.0,82.1309,82.1384,82.1309,82.1384,14100.0
2014-07-25 11:00:00,109.28,109.3,109.28,109.29,16000.0,82.1384,82.1535,82.1384,82.146,16000.0
2014-07-25 11:10:00,109.3,109.3,109.3,109.3,5800.0,82.1535,82.1535,82.1535,82.1535,5800.0
2014-07-25 11:20:00,109.31,109.34,109.3,109.32,18500.0,82.161,82.1835,82.1535,82.1685,18500.0
2014-07-25 11:30:00,109.32,109.33,109.31,109.32,5000.0,82.1685,82.176,82.161,82.1685,5000.0
2014-07-25 11:40:00,109.32,109.32,109.3,109.3,600.0,82.1685,82.1685,82.1535,82.1535,600.0
2014-07-25 11:50:00,109.3,109.31,109.3,109.31,3800.0,82.1535,82.161,82.1535,82.161,3800.0
2014-07-25 12:00:00,109.3,109.31,109.28,109.28,1100.0,82.1535,82.161,82.1384,82.1384,1100.0
2014-07-25 12:10:00,109.29,109.31,109.29,109.31,6200.0,82.146,82.161,82.146,82.161,6200.0
2014-07-25 12:20:00,109.3,109.32,109.3,109.31,1100.0,82.1535,82.1685,82.1535,82.161,1100.0
2014-07-25 12:30:00,109.31,109.34,109.31,109.34,26000.0,82.161,82.1835,82.161,82.1835,26000.0
2014-07-25 12:40:00,109.33,109.33,109.33,109.33,500.0,82.176,82.176,82.176,82.176,500.0
2014-07-25 12:50:00,109.33,109.33,109.32,109.32,2000.0,82.176,82.176,82.1685,82.1685,2000.0
2014-07-25 13:00:00,109.34,109.35,109.33,109.33,3800.0,82.1835,82.1911,82.176,82.176,3800.0
2014-07-25 13:10:00,109.33,109.34,109.33,109.33,300.0,82.176,82.1835,82.176,82.176,300.0
2014-07-25 13:20:00,109.34,109.35,109.33,109.35,27600.0,82.1835,82.1911,82.176,82.1911,27600.0
2014-07-25 13:30:00,109.35,109.37,109.35,109.36,4000.0,82.1911,82.2061,82.1911,82.1986,4000.0
2014-07-25 13:40:00,109.36,109.37,109.35,109.35,4900.0,82.1986,82.2061,82.1911,82.1911,4900.0
2014-07-25 13:50:00,109.35,109.36,109.34,109.35,1500.0,82.1911,82.1986,82.1835,82.1911,1500.0
2014-07-25 14:00:00,109.35,109.37,109.35,109.35,5000.0,82.1911,82.2061,82.1911,82.1911,5000.0
2014-07-25 14:10:00,109.35,109.37,109.35,109.37,7000.0,82.1911,82.2061,82.1911,82.2061,7000.0
2014-07-25 14:20:00,109.37,109.37,109.35,109.37,15600.0,82.2061,82.2061,82.1911,82.2061,15600.0
2014-07-25 14:30:00,109.37,109.37,109.36,109.37,2900.0,82.2061,82.2061,82.1986,82.2061,2900.0
2014-07-25 14:40:00,109.37,109.37,109.36,109.36,12200.0,82.2061,82.2061,82.1986,82.1986,12200.0
2014-07-25 14:50:00,109.36,109.37,109.35,109.36,5100.0,82.1986,82.2061,82.1911,82.1986,5100.0
2014-07-25 15:00:00,109.35,109.38,109.35,109.38,2800.0,82.1911,82.2136,82.1911,82.2136,2800.0
2014-07-25 15:10:00,109.38,109.39,109.37,109.39,3600.0,82.2136,82.2211,82.2061,82.2211,3600.0
2014-07-25 15:20:00,109.39,109.39,109.37,109.37,4400.0,82.2211,82.2211,82.2061,82.2061,4400.0
2014-07-25 15:30:00,109.37,109.38,109.36,109.37,24900.0,82.2061,82.2136,82.1986,82.2061,24900.0
2014-07-25 15:40:00,109.36,109.36,109.34,109.34,28000.0,82.1986,82.1986,82.1835,82.1835,28000.0
2014-07-25 15:50:00,109.34,109.34,109.33,109.33,97700.0,82.1835,82.1835,82.176,82.176,97700.0
2014-07-28 09:30:00,109.37,109.43,109.29,109.39,27300.0,82.2061,82.2512,82.146,82.2211,27300.0
2014-07-28 09:40:00,109.39,109.39,109.35,109.35,25100.0,82.2211,82.2211,82.1911,82.1911,25100.0
2014-07-28 09:50:00,109.35,109.36,109.34,109.35,20200.0,82.1911,82.1986,82.1835,82.1911,20200.0
2014-07-28 10:00:00,109.34,109.39,109.34,109.38,14400.0,82.1835,82.2211,82.1835,82.2136,14400.0
2014-07-28 10:10:00,109.39,109.41,109.39,109.41,5400.0,82.2211,82.2362,82.2211,82.2362,5400.0
2014-07-28 10:20:00,109.4,109.41,109.38,109.38,14900.0,82.2286,82.2362,82.2136,82.2136,14900.0
2014-07-28 10:30:00,109.39,109.4,109.38,109.4,5200.0,82.2211,82.2286,82.2136,82.2286,5200.0
2014-07-28 10:40:00,109.39,109.4,109.38,109.38,7900.0,82.2211,82.2286,82.2136,82.2136,7900.0
2014-07-28 10:50:00,109.38,109.38,109.37,109.38,17600.0,82.2136,82.2136,82.2061,82.2136,17600.0
2014-07-28 11:00:00,109.38,109.38,109.35,109.35,8000.0,82.2136,82.2136,82.1911,82.1911,8000.0
2014-07-28 11:10:00,109.35,109.36,109.33,109.33,6100.0,82.1911,82.1986,82.176,82.176,6100.0
2014-07-28 11:20:00,109.33,109.34,109.33,109.34,8000.0,82.176,82.1835,82.176,82.1835,8000.0
2014-07-28 11:30:00,109.34,109.34,109.33,109.34,6300.0,82.1835,82.1835,82.176,82.1835,6300.0
2014-07-28 11:40:00,109.33,109.34,109.33,109.34,9300.0,82.176,82.1835,82.176,82.1835,9300.0
2014-07-28 11:50:00,109.34,109.34,109.32,109.33,6300.0,82.1835,82.1835,82.1685,82.176,6300.0
2014-07-28 12:00:00,109.33,109.33,109.3,109.31,23600.0,82.176,82.176,82.1535,82.161,23600.0
2014-07-28 12:10:00,109.32,109.32,109.31,109.32,2500.0,82.1685,82.1685,82.161,82.1685,2500.0
2014-07-28 12:20:00,109.31,109.32,109.3,109.31,9200.0,82.161,82.1685,82.1535,82.161,9200.0
2014-07-28 12:30:00,109.31,109.31,109.31,109.31,2200.0,82.161,82.161,82.161,82.161,2200.0
2014-07-28 12:40:00,109.31,109.32,109.31,109.32,4600.0,82.161,82.1685,82.161,82.1685,4600.0
2014-07-28 12:50:00,109.31,109.32,109.31,109.32,4600.0,82.161,82.1685,82.161,82.1685,4600.0
2014-07-28 13:00:00,109.32,109.32,109.31,109.32,4100.0,82.1685,82.1685,82.161,82.1685,4100.0
2014-07-28 13:10:00,109.32,109.32,109.31,109.32,7400.0,82.1685,82.1685,82.161,82.1685,7400.0
2014-07-28 13:20:00,109.32,109.32,109.31,109.31,30100.0,82.1685,82.1685,82.161,82.161,30100.0
2014-07-28 13:30:00,109.31,109.32,109.31,109.31,3800.0,82.161,82.1685,82.161,82.161,3800.0
2014-07-28 13:40:00,109.32,109.32,109.27,109.29,36400.0,82.1685,82.1685,82.1309,82.146,36400.0
2014-07-28 13:50:00,109.28,109.29,109.28,109.29,4000.0,82.1384,82.146,82.1384,82.146,4000.0
2014-07-28 14:00:00,109.28,109.29,109.28,109.29,28500.0,82.1384,82.146,82.1384,82.146,28500.0
2014-07-28 14:10:00,109.29,109.29,109.28,109.29,10600.0,82.146,82.146,82.1384,82.146,10600.0
2014-07-28 14:20:00,109.29,109.29,109.28,109.29,3900.0,82.146,82.146,82.1384,82.146,3900.0
2014-07-28 14:30:00,109.29,109.3,109.29,109.29,7800.0,82.146,82.1535,82.146,82.146,7800.0
2014-07-28 14:40:00,109.3,109.3,109.29,109.3,6100.0,82.1535,82.1535,82.146,82.1535,6100.0
2014-07-28 14:50:00,109.3,109.3,109.29,109.3,7700.0,82.1535,82.1535,82.146,82.1535,7700.0
2014-07-28 15:00:00,109.3,109.3,109.29,109.3,2900.0,82.1535,82.1535,82.146,82.1535,2900.0
2014-07-28 15:10:00,109.3,109.3,109.29,109.29,16800.0,82.1535,82.1535,82.146,82.146,16800.0
2014-07-28 15:20:00,109.3,109.3,109.29,109.29,12000.0,82.1535,82.1535,82.146,82.146,12000.0
2014-07-28 15:30:00,109.3,109.32,109.3,109.31,118300.0,82.1535,82.1685,82.1535,82.161,118300.0
2014-07-28 15:40:00,109.31,109.32,109.3,109.32,35800.0,82.161,82.1685,82.1535,82.1685,35800.0
2014-07-28 15:50:00,109.31,109.34,109.31,109.34,34800.0,82.161,82.1835,82.161,82.1835,34800.0
2014-07-29 09:30:00,109.45,109.49,109.43,109.48,318800.0,82.2662,82.2963,82.2512,82.2888,318800.0
2014-07-29 09:40:00,109.49,109.5,109.48,109.49,99700.0,82.2963,82.3038,82.2888,82.2963,99700.0
2014-07-29 09:50:00,109.48,109.5,109.48,109.5,46900.0,82.2888,82.3038,82.2888,82.3038,46900.0
2014-07-29 10:00:00,109.49,109.49,109.44,109.45,109100.0,82.2963,82.2963,82.2587,82.2662,109100.0
2014-07-29 10:10:00,109.45,109.45,109.43,109.44,672000.0,82.2662,82.2662,82.2512,82.2587,672000.0
2014-07-29 10:20:00,109.44,109.45,109.44,109.45,2900.0,82.2587,82.2662,82.2587,82.2662,2900.0
2014-07-29 10:30:00,109.45,109.45,109.43,109.44,6000.0,82.2662,82.2662,82.2512,82.2587,6000.0
2014-07-29 10:40:00,109.45,109.45,109.42,109.43,9500.0,82.2662,82.2662,82.2437,82.2512,9500.0
2014-07-29 10:50:00,109.43,109.44,109.42,109.44,11100.0,82.2512,82.2587,82.2437,82.2587,11100.0
2014-07-29 11:00:00,109.44,109.47,109.43,109.47,16200.0,82.2587,82.2812,82.2512,82.2812,16200.0
2014-07-29 11:10:00,109.47,109.48,109.45,109.45,15100.0,82.2812,82.2888,82.2662,82.2662,15100.0
2014-07-29 11:20:00,109.45,109.45,109.44,109.45,10100.0,82.2662,82.2662,82.2587,82.2662,10100.0
2014-07-29 11:30:00,109.45,109.45,109.44,109.45,11300.0,82.2662,82.2662,82.2587,82.2662,11300.0
2014-07-29 11:40:00,109.45,109.45,109.44,109.45,30300.0,82.2662,82.2662,82.2587,82.2662,30300.0
2014-07-29 11:50:00,109.45,109.46,109.44,109.45,70900.0,82.2662,82.2737,82.2587,82.2662,70900.0
2014-07-29 12:00:00,109.45,109.45,109.43,109.44,56900.0,82.2662,82.2662,82.2512,82.2587,56900.0
2014-07-29 12:10:00,109.43,109.44,109.38,109.39,212000.0,82.2512,82.2587,82.2136,82.2211,212000.0
2014-07-29 12:20:00,109.39,109.39,109.37,109.38,49200.0,82.2211,82.2211,82.2061,82.2136,49200.0
2014-07-29 12:30:00,109.38,109.38,109.37,109.38,4200.0,82.2136,82.2136,82.2061,82.2136,4200.0
2014-07-29 12:40:00,109.37,109.37,109.35,109.35,10600.0,82.2061,82.2061,82.1911,82.1911,10600.0
2014-07-29 12:50:00,109.34,109.36,109.34,109.36,4800.0,82.1835,82.1986,82.1835,82.1986,4800.0
2014-07-29 13:00:00,109.35,109.4,109.35,109.4,38700.0,82.1911,82.2286,82.1911,82.2286,38700.0
2014-07-29 13:10:00,109.41,109.42,109.41,109.42,1500.0,82.2362,82.2437,82.2362,82.2437,1500.0
2014-07-29 13:20:00,109.44,109.45,109.42,109.45,5000.0,82.2587,82.2662,82.2437,82.2662,5000.0
2014-07-29 13:30:00,109.45,109.47,109.45,109.47,71000.0,82.2662,82.2812,82.2662,82.2812,71000.0
2014-07-29 13:40:00,109.46,109.47,109.45,109.46,77200.0,82.2737,82.2812,82.2662,82.2737,77200.0
2014-07-29 13:50:00,109.45,109.47,109.45,109.46,167800.0,82.2662,82.2812,82.2662,82.2737,167800.0
2014-07-29 14:00:00,109.46,109.47,109.46,109.46,14800.0,82.2737,82.2812,82.2737,82.2737,14800.0
2014-07-29 14:10:00,109.47,109.47,109.46,109.47,9500.0,82.2812,82.2812,82.2737,82.2812,9500.0
2014-07-29 14:20:00,109.47,109.48,109.47,109.48,40000.0,82.2812,82.2888,82.2812,82.2888,40000.0
2014-07-29 14:30:00,109.47,109.5,109.47,109.49,56200.0,82.2812,82.3038,82.2812,82.2963,56200.0
2014-07-29 14:40:00,109.49,109.49,109.48,109.49,6100.0,82.2963,82.2963,82.2888,82.2963,6100.0
2014-07-29 14:50:00,109.49,109.5,109.48,109.49,18100.0,82.2963,82.3038,82.2888,82.2963,18100.0
2014-07-29 15:00:00,109.49,109.5,109.47,109.48,67900.0,82.2963,82.3038,82.2812,82.2888,67900.0
2014-07-29 15:10:00,109.48,109.49,109.47,109.48,9500.0,82.2888,82.2963,82.2812,82.2888,9500.0
2014-07-29 15:20:00,109.48,109.5,109.48,109.5,5800.0,82.2888,82.3038,82.2888,82.3038,5800.0
2014-07-29 15:30:00,109.5,109.52,109.5,109.52,212400.0,82.3038,82.3188,82.3038,82.3188,212400.0
2014-07-29 15:40:00,109.51,109.52,109.48,109.48,118900.0,82.3113,82.3188,82.2888,82.2888,118900.0
2014-07-29 15:50:00,109.48,109.52,109.48,109.5,181300.0,82.2888,82.3188,82.2888,82.3038,181300.0
2014-07-30 09:30:00,109.25,109.28,109.25,109.28,45400.0,82.1159,82.1384,82.1159,82.1384,45400.0
2014-07-30 09:40:00,109.29,109.29,109.27,109.28,38100.0,82.146,82.146,82.1309,82.1384,38100.0
2014-07-30 09:50:00,109.29,109.29,109.27,109.28,41200.0,82.146,82.146,82.1309,82.1384,41200.0
2014-07-30 10:00:00,109.28,109.29,109.27,109.29,14700.0,82.1384,82.146,82.1309,82.146,14700.0
2014-07-30 10:10:00,109.29,109.29,109.28,109.29,15000.0,82.146,82.146,82.1384,82.146,15000.0
2014-07-30 10:20:00,109.28,109.29,109.27,109.28,7900.0,82.1384,82.146,82.1309,82.1384,7900.0
2014-07-30 10:30:00,109.28,109.28,109.26,109.26,212500.0,82.1384,82.1384,82.1234,82.1234,212500.0
2014-07-30 10:40:00,109.26,109.26,109.22,109.22,7200.0,82.1234,82.1234,82.0933,82.0933,7200.0
2014-07-30 10:50:00,109.22,109.23,109.22,109.23,3800.0,82.0933,82.1009,82.0933,82.1009,3800.0
2014-07-30 11:00:00,109.23,109.24,109.2,109.2,22400.0,82.1009,82.1084,82.0783,82.0783,22400.0
2014-07-30 11:10:00,109.2,109.22,109.2,109.22,10800.0,82.0783,82.0933,82.0783,82.0933,10800.0
2014-07-30 11:20:00,109.21,109.22,109.18,109.19,16700.0,82.0858,82.0933,82.0633,82.0708,16700.0
2014-07-30 11:30:00,109.19,109.2,109.18,109.2,5700.0,82.0708,82.0783,82.0633,82.0783,5700.0
2014-07-30 11:40:00,109.2,109.2,109.17,109.17,16000.0,82.0783,82.0783,82.0558,82.0558,16000.0
2014-07-30 11:50:00,109.18,109.19,109.14,109.15,8500.0,82.0633,82.0708,82.0332,82.0407,8500.0
2014-07-30 12:00:00,109.14,109.15,109.13,109.13,12000.0,82.0332,82.0407,82.0257,82.0257,12000.0
2014-07-30 12:10:00,109.13,109.14,109.12,109.14,67000.0,82.0257,82.0332,82.0182,82.0332,67000.0
2014-07-30 12:20:00,109.14,109.15,109.13,109.13,53900.0,82.0332,82.0407,82.0257,82.0257,53900.0
2014-07-30 12:30:00,109.13,109.13,109.11,109.12,7500.0,82.0257,82.0257,82.0107,82.0182,7500.0
2014-07-30 12:40:00,109.12,109.12,109.11,109.12,3600.0,82.0182,82.0182,82.0107,82.0182,3600.0
2014-07-30 12:50:00,109.12,109.12,109.11,109.12,11600.0,82.0182,82.0182,82.0107,82.0182,11600.0
2014-07-30 13:00:00,109.12,109.12,109.05,109.05,26100.0,82.0182,82.0182,81.9656,81.9656,26100.0
2014-07-30 13:10:00,109.04,109.06,109.04,109.06,56700.0,81.958,81.9731,81.958,81.9731,56700.0
2014-07-30 13:20:00,109.06,109.09,109.04,109.08,31900.0,81.9731,81.9956,81.958,81.9881,31900.0
2014-07-30 13:30:00,109.09,109.11,109.07,109.11,8200.0,81.9956,82.0107,81.9806,82.0107,8200.0
2014-07-30 13:40:00,109.11,109.11,109.07,109.07,8500.0,82.0107,82.0107,81.9806,81.9806,8500.0
2014-07-30 13:50:00,109.08,109.09,109.07,109.08,9600.0,81.9881,81.9956,81.9806,81.9881,9600.0
2014-07-30 14:00:00,109.07,109.14,109.02,109.12,21600.0,81.9806,82.0332,81.943,82.0182,21600.0
2014-07-30 14:10:00,109.12,109.18,109.12,109.12,16900.0,82.0182,82.0633,82.0182,82.0182,16900.0
2014-07-30 14:20:00,109.13,109.18,109.13,109.17,10700.0,82.0257,82.0633,82.0257,82.0558,10700.0
2014-07-30 14:30:00,109.16,109.18,109.09,109.1,28400.0,82.0482,82.0633,81.9956,82.0031,28400.0
2014-07-30 14:40:00,109.1,109.16,109.1,109.15,19500.0,82.0031,82.0482,82.0031,82.0407,19500.0
2014-07-30 14:50:00,109.15,109.15,109.08,109.09,39700.0,82.0407,82.0407,81.9881,81.9956,39700.0
2014-07-30 15:00:00,109.09,109.11,109.08,109.11,34500.0,81.9956,82.0107,81.9881,82.0107,34500.0
2014-07-30 15:10:00,109.11,109.11,109.08,109.09,18900.0,82.0107,82.0107,81.9881,81.9956,18900.0
2014-07-30 15:20:00,109.09,109.1,109.07,109.09,38800.0,81.9956,82.0031,81.9806,81.9956,38800.0
2014-07-30 15:30:00,109.09,109.1,109.08,109.09,32500.0,81.9956,82.0031,81.9881,81.9956,32500.0
2014-07-30 15:40:00,109.09,109.09,109.08,109.09,16300.0,81.9956,81.9956,81.9881,81.9956,16300.0
2014-07-30 15:50:00,109.08,109.09,109.07,109.08,110400.0,81.9881,81.9956,81.9806,81.9881,110400.0
2014-07-31 09:30:00,108.9,108.91,108.88,108.9,33900.0,81.8528,81.8603,81.8378,81.8528,33900.0
2014-07-31 09:40:00,108.9,108.95,108.88,108.93,21800.0,81.8528,81.8904,81.8378,81.8754,21800.0
2014-07-31 09:50:00,108.93,108.94,108.89,108.9,23300.0,81.8754,81.8829,81.8453,81.8528,23300.0
2014-07-31 10:00:00,108.9,108.91,108.88,108.9,36200.0,81.8528,81.8603,81.8378,81.8528,36200.0
2014-07-31 10:10:00,108.89,108.9,108.89,108.9,3700.0,81.8453,81.8528,81.8453,81.8528,3700.0
2014-07-31 10:20:00,108.9,108.93,108.9,108.93,55700.0,81.8528,81.8754,81.8528,81.8754,55700.0
2014-07-31 10:30:00,108.93,108.96,108.93,108.93,38200.0,81.8754,81.8979,81.8754,81.8754,38200.0
2014-07-31 10:40:00,108.93,108.94,108.92,108.94,5300.0,81.8754,81.8829,81.8679,81.8829,5300.0
2014-07-31 10:50:00,108.94,108.98,108.94,108.98,7500.0,81.8829,81.9129,81.8829,81.9129,7500.0
2014-07-31 11:00:00,108.98,109.03,108.98,109.0,19200.0,81.9129,81.9505,81.9129,81.928,19200.0
2014-07-31 11:10:00,109.01,109.02,108.99,108.99,11000.0,81.9355,81.943,81.9205,81.9205,11000.0
2014-07-31 11:20:00,109.0,109.02,108.98,109.01,5000.0,81.928,81.943,81.9129,81.9355,5000.0
2014-07-31 11:30:00,109.01,109.02,109.0,109.01,17200.0,81.9355,81.943,81.928,81.9355,17200.0
2014-07-31 11:40:00,109.02,109.05,109.02,109.05,14800.0,81.943,81.9656,81.943,81.9656,14800.0
2014-07-31 11:50:00,109.05,109.07,109.04,109.05,17300.0,81.9656,81.9806,81.958,81.9656,17300.0
2014-07-31 12:00:00,109.05,109.05,109.03,109.03,2100.0,81.9656,81.9656,81.9505,81.9505,2100.0
2014-07-31 12:10:00,109.04,109.07,109.03,109.06,17900.0,81.958,81.9806,81.9505,81.9731,17900.0
2014-07-31 12:20:00,109.06,109.09,109.05,109.08,10200.0,81.9731,81.9956,81.9656,81.9881,10200.0
2014-07-31 12:30:00,109.08,109.08,109.04,109.04,7900.0,81.9881,81.9881,81.958,81.958,7900.0
2014-07-31 12:40:00,109.04,109.06,109.04,109.05,5500.0,81.958,81.9731,81.958,81.9656,5500.0
2014-07-31 12:50:00,109.04,109.05,109.03,109.03,7500.0,81.958,81.9656,81.9505,81.9505,7500.0
2014-07-31 13:00:00,109.04,109.06,109.04,109.05,2500.0,81.958,81.9731,81.958,81.9656,2500.0
2014-07-31 13:10:00,109.03,109.05,109.02,109.05,30200.0,81.9505,81.9656,81.943,81.9656,30200.0
2014-07-31 13:20:00,109.05,109.06,109.04,109.04,4700.0,81.9656,81.9731,81.958,81.958,4700.0
2014-07-31 13:30:00,109.03,109.04,109.03,109.03,6400.0,81.9505,81.958,81.9505,81.9505,6400.0
2014-07-31 13:40:00,109.03,109.03,109.01,109.03,8900.0,81.9505,81.9505,81.9355,81.9505,8900.0
2014-07-31 13:50:00,109.03,109.03,109.02,109.03,12300.0,81.9505,81.9505,81.943,81.9505,12300.0
2014-07-31 14:00:00,109.03,109.03,108.99,109.0,21100.0,81.9505,81.9505,81.9205,81.928,21100.0
2014-07-31 14:10:00,108.99,108.99,108.93,108.96,76500.0,81.9205,81.9205,81.8754,81.8979,76500.0
2014-07-31 14:20:00,108.95,108.99,108.95,108.97,20100.0,81.8904,81.9205,81.8904,81.9054,20100.0
2014-07-31 14:30:00,108.97,108.99,108.97,108.99,3000.0,81.9054,81.9205,81.9054,81.9205,3000.0
2014-07-31 14:40:00,109.0,109.02,109.0,109.02,38400.0,81.928,81.943,81.928,81.943,38400.0
2014-07-31 14:50:00,109.02,109.05,109.02,109.03,11500.0,81.943,81.9656,81.943,81.9505,11500.0
2014-07-31 15:00:00,109.02,109.02,108.97,108.98,36000.0,81.943,81.943,81.9054,81.9129,36000.0
2014-07-31 15:10:00,108.98,109.0,108.97,108.98,29200.0,81.9129,81.928,81.9054,81.9129,29200.0
2014-07-31 15:20:00,108.98,108.98,108.97,108.97,11900.0,81.9129,81.9129,81.9054,81.9054,11900.0
2014-07-31 15:30:00,108.98,108.99,108.96,108.97,100000.0,81.9129,81.9205,81.8979,81.9054,100000.0
2014-07-31 15:40:00,108.96,108.97,108.95,108.97,18800.0,81.8979,81.9054,81.8904,81.9054,18800.0
2014-07-31 15:50:00,108.96,108.97,108.93,108.96,127700.0,81.8979,81.9054,81.8754,81.8979,127700.0
2014-08-01 09:30:00,108.89,108.89,108.86,108.86,80400.0,81.9953,81.9953,81.9727,81.9727,80400.0
2014-08-01 09:40:00,108.87,108.89,108.85,108.86,24600.0,81.9802,81.9953,81.9652,81.9727,24600.0
2014-08-01 09:50:00,108.87,108.88,108.8,108.81,12000.0,81.9802,81.9878,81.9275,81.9351,12000.0
2014-08-01 10:00:00,108.82,108.84,108.76,108.83,9800.0,81.9426,81.9576,81.8974,81.9501,9800.0
2014-08-01 10:10:00,108.84,108.88,108.84,108.88,13800.0,81.9576,81.9878,81.9576,81.9878,13800.0
2014-08-01 10:20:00,108.88,108.92,108.87,108.91,105700.0,81.9878,82.0179,81.9802,82.0104,105700.0
2014-08-01 10:30:00,108.92,108.94,108.91,108.93,20800.0,82.0179,82.0329,82.0104,82.0254,20800.0
2014-08-01 10:40:00,108.94,108.99,108.9,108.99,35900.0,82.0329,82.0706,82.0028,82.0706,35900.0
2014-08-01 10:50:00,108.99,109.0,108.97,109.0,36900.0,82.0706,82.0781,82.0555,82.0781,36900.0
2014-08-01 11:00:00,109.0,109.02,108.98,109.02,26700.0,82.0781,82.0932,82.0631,82.0932,26700.0
2014-08-01 11:10:00,109.02,109.06,109.0,109.04,31900.0,82.0932,82.1233,82.0781,82.1082,31900.0
2014-08-01 11:20:00,109.06,109.07,109.03,109.05,13400.0,82.1233,82.1308,82.1007,82.1158,13400.0
2014-08-01 11:30:00,109.05,109.08,109.04,109.08,9100.0,82.1158,82.1384,82.1082,82.1384,9100.0
2014-08-01 11:40:00,109.07,109.08,109.03,109.08,18500.0,82.1308,82.1384,82.1007,82.1384,18500.0
2014-08-01 11:50:00,109.09,109.15,109.09,109.13,21400.0,82.1459,82.1911,82.1459,82.176,21400.0
2014-08-01 12:00:00,109.13,109.13,109.11,109.12,6500.0,82.176,82.176,82.161,82.1685,6500.0
2014-08-01 12:10:00,109.13,109.17,109.12,109.15,69000.0,82.176,82.2061,82.1685,82.1911,69000.0
2014-08-01 12:20:00,109.14,109.14,109.11,109.12,10200.0,82.1835,82.1835,82.161,82.1685,10200.0
2014-08-01 12:30:00,109.13,109.14,109.11,109.14,10700.0,82.176,82.1835,82.161,82.1835,10700.0
2014-08-01 12:40:00,109.14,109.19,109.14,109.19,13600.0,82.1835,82.2212,82.1835,82.2212,13600.0
2014-08-01 12:50:00,109.19,109.19,109.15,109.17,54800.0,82.2212,82.2212,82.1911,82.2061,54800.0
2014-08-01 13:00:00,109.16,109.18,109.15,109.15,10200.0,82.1986,82.2137,82.1911,82.1911,10200.0
2014-08-01 13:10:00,109.16,109.16,109.14,109.15,35600.0,82.1986,82.1986,82.1835,82.1911,35600.0
2014-08-01 13:20:00,109.15,109.15,109.13,109.13,40000.0,82.1911,82.1911,82.176,82.176,40000.0
2014-08-01 13:30:00,109.12,109.13,109.1,109.12,11300.0,82.1685,82.176,82.1534,82.1685,11300.0
2014-08-01 13:40:00,109.12,109.13,109.1,109.11,3500.0,82.1685,82.176,82.1534,82.161,3500.0
2014-08-01 13:50:00,109.11,109.11,109.09,109.1,6400.0,82.161,82.161,82.1459,82.1534,6400.0
2014-08-01 14:00:00,109.08,109.1,109.08,109.09,20700.0,82.1384,82.1534,82.1384,82.1459,20700.0
2014-08-01 14:10:00,109.09,109.13,109.09,109.12,8000.0,82.1459,82.176,82.1459,82.1685,8000.0
2014-08-01 14:20:00,109.13,109.13,109.11,109.12,17500.0,82.176,82.176,82.161,82.1685,17500.0
2014-08-01 14:30:00,109.12,109.12,109.11,109.12,7200.0,82.1685,82.1685,82.161,82.1685,7200.0
2014-08-01 14:40:00,109.12,109.12,109.07,109.11,22400.0,82.1685,82.1685,82.1308,82.161,22400.0
2014-08-01 14:50:00,109.11,109.11,109.09,109.09,5300.0,82.161,82.161,82.1459,82.1459,5300.0
2014-08-01 15:00:00,109.09,109.11,109.09,109.1,8700.0,82.1459,82.161,82.1459,82.1534,8700.0
2014-08-01 15:10:00,109.09,109.09,109.07,109.07,6000.0,82.1459,82.1459,82.1308,82.1308,6000.0
2014-08-01 15:20:00,109.08,109.11,109.07,109.1,5200.0,82.1384,82.161,82.1308,82.1534,5200.0
2014-08-01 15:30:00,109.11,109.14,109.11,109.13,45000.0,82.161,82.1835,82.161,82.176,45000.0
2014-08-01 15:40:00,109.12,109.16,109.12,109.16,60500.0,82.1685,82.1986,82.1685,82.1986,60500.0
2014-08-01 15:50:00,109.16,109.17,109.15,109.17,26500.0,82.1986,82.2061,82.1911,82.2061,26500.0
2014-08-04 09:30:00,109.2,109.22,109.17,109.2,34600.0,82.2287,82.2438,82.2061,82.2287,34600.0
2014-08-04 09:40:00,109.21,109.23,109.2,109.22,16500.0,82.2363,82.2513,82.2287,82.2438,16500.0
2014-08-04 09:50:00,109.22,109.23,109.19,109.22,70100.0,82.2438,82.2513,82.2212,82.2438,70100.0
2014-08-04 10:00:00,109.23,109.24,109.21,109.21,30300.0,82.2513,82.2589,82.2363,82.2363,30300.0
2014-08-04 10:10:00,109.22,109.24,109.21,109.24,16900.0,82.2438,82.2589,82.2363,82.2589,16900.0
2014-08-04 10:20:00,109.24,109.24,109.22,109.22,9400.0,82.2589,82.2589,82.2438,82.2438,9400.0
2014-08-04 10:30:00,109.23,109.24,109.22,109.23,12300.0,82.2513,82.2589,82.2438,82.2513,12300.0
2014-08-04 10:40:00,109.24,109.26,109.23,109.24,184000.0,82.2589,82.2739,82.2513,82.2589,184000.0
2014-08-04 10:50:00,109.25,109.27,109.24,109.26,35500.0,82.2664,82.2814,82.2589,82.2739,35500.0
2014-08-04 11:00:00,109.26,109.27,109.24,109.24,41200.0,82.2739,82.2814,82.2589,82.2589,41200.0
2014-08-04 11:10:00,109.24,109.25,109.21,109.23,44800.0,82.2589,82.2664,82.2363,82.2513,44800.0
2014-08-04 11:20:00,109.22,109.25,109.22,109.24,65400.0,82.2438,82.2664,82.2438,82.2589,65400.0
2014-08-04 11:30:00,109.25,109.27,109.24,109.26,22700.0,82.2664,82.2814,82.2589,82.2739,22700.0
2014-08-04 11:40:00,109.26,109.28,109.25,109.27,40300.0,82.2739,82.289,82.2664,82.2814,40300.0
2014-08-04 11:50:00,109.27,109.27,109.25,109.25,15700.0,82.2814,82.2814,82.2664,82.2664,15700.0
2014-08-04 12:00:00,109.26,109.26,109.24,109.25,8900.0,82.2739,82.2739,82.2589,82.2664,8900.0
2014-08-04 12:10:00,109.24,109.24,109.23,109.23,6000.0,82.2589,82.2589,82.2513,82.2513,6000.0
2014-08-04 12:20:00,109.23,109.24,109.19,109.19,13900.0,82.2513,82.2589,82.2212,82.2212,13900.0
2014-08-04 12:30:00,109.2,109.2,109.19,109.19,3600.0,82.2287,82.2287,82.2212,82.2212,3600.0
2014-08-04 12:40:00,109.19,109.2,109.19,109.2,10000.0,82.2212,82.2287,82.2212,82.2287,10000.0
2014-08-04 12:50:00,109.2,109.2,109.19,109.19,3900.0,82.2287,82.2287,82.2212,82.2212,3900.0
2014-08-04 13:00:00,109.2,109.2,109.18,109.18,4500.0,82.2287,82.2287,82.2137,82.2137,4500.0
2014-08-04 13:10:00,109.19,109.19,109.18,109.19,2900.0,82.2212,82.2212,82.2137,82.2212,2900.0
2014-08-04 13:20:00,109.18,109.2,109.18,109.2,35200.0,82.2137,82.2287,82.2137,82.2287,35200.0
2014-08-04 13:30:00,109.19,109.19,109.17,109.17,6000.0,82.2212,82.2212,82.2061,82.2061,6000.0
2014-08-04 13:40:00,109.17,109.18,109.17,109.17,3000.0,82.2061,82.2137,82.2061,82.2061,3000.0
2014-08-04 13:50:00,109.17,109.19,109.17,109.18,28700.0,82.2061,82.2212,82.2061,82.2137,28700.0
2014-08-04 14:00:00,109.18,109.18,109.16,109.16,19800.0,82.2137,82.2137,82.1986,82.1986,19800.0
2014-08-04 14:10:00,109.17,109.17,109.15,109.17,16300.0,82.2061,82.2061,82.1911,82.2061,16300.0
2014-08-04 14:20:00,109.16,109.17,109.16,109.16,12400.0,82.1986,82.2061,82.1986,82.1986,12400.0
2014-08-04 14:30:00,109.17,109.17,109.16,109.17,9800.0,82.2061,82.2061,82.1986,82.2061,9800.0
2014-08-04 14:40:00,109.17,109.17,109.16,109.17,22000.0,82.2061,82.2061,82.1986,82.2061,22000.0
2014-08-04 14:50:00,109.16,109.17,109.16,109.16,7300.0,82.1986,82.2061,82.1986,82.1986,7300.0
2014-08-04 15:00:00,109.17,109.17,109.15,109.16,27500.0,82.2061,82.2061,82.1911,82.1986,27500.0
2014-08-04 15:10:00,109.16,109.18,109.16,109.17,38000.0,82.1986,82.2137,82.1986,82.2061,38000.0
2014-08-04 15:20:00,109.16,109.17,109.14,109.14,35200.0,82.1986,82.2061,82.1835,82.1835,35200.0
2014-08-04 15:30:00,109.15,109.15,109.13,109.14,11100.0,82.1911,82.1911,82.176,82.1835,11100.0
2014-08-04 15:40:00,109.13,109.15,109.13,109.14,31600.0,82.176,82.1911,82.176,82.1835,31600.0
2014-08-04 15:50:00,109.13,109.16,109.12,109.13,150900.0,82.176,82.1986,82.1685,82.176,150900.0
2014-08-05 09:30:00,109.12,109.13,109.08,109.11,42600.0,82.1685,82.176,82.1384,82.161,42600.0
2014-08-05 09:40:00,109.11,109.13,109.08,109.09,25900.0,82.161,82.176,82.1384,82.1459,25900.0
2014-08-05 09:50:00,109.1,109.11,109.08,109.08,6900.0,82.1534,82.161,82.1384,82.1384,6900.0
2014-08-05 10:00:00,109.08,109.08,109.04,109.07,36800.0,82.1384,82.1384,82.1082,82.1308,36800.0
2014-08-05 10:10:00,109.05,109.06,109.01,109.02,28800.0,82.1158,82.1233,82.0857,82.0932,28800.0
2014-08-05 10:20:00,109.01,109.01,108.96,108.96,40300.0,82.0857,82.0857,82.048,82.048,40300.0
2014-08-05 10:30:00,108.97,108.98,108.95,108.98,10500.0,82.0555,82.0631,82.0405,82.0631,10500.0
2014-08-05 10:40:00,108.98,108.98,108.97,108.98,3700.0,82.0631,82.0631,82.0555,82.0631,3700.0
2014-08-05 10:50:00,108.99,109.02,108.98,109.01,8400.0,82.0706,82.0932,82.0631,82.0857,8400.0
2014-08-05 11:00:00,109.02,109.03,109.0,109.02,8900.0,82.0932,82.1007,82.0781,82.0932,8900.0
2014-08-05 11:10:00,109.03,109.03,109.01,109.01,3700.0,82.1007,82.1007,82.0857,82.0857,3700.0
2014-08-05 11:20:00,109.02,109.02,109.01,109.02,7100.0,82.0932,82.0932,82.0857,82.0932,7100.0
2014-08-05 11:30:00,109.02,109.03,109.01,109.03,3300.0,82.0932,82.1007,82.0857,82.1007,3300.0
2014-08-05 11:40:00,109.03,109.06,109.02,109.06,12500.0,82.1007,82.1233,82.0932,82.1233,12500.0
2014-08-05 11:50:00,109.06,109.09,109.03,109.09,163300.0,82.1233,82.1459,82.1007,82.1459,163300.0
2014-08-05 12:00:00,109.09,109.09,109.04,109.06,63700.0,82.1459,82.1459,82.1082,82.1233,63700.0
2014-08-05 12:10:00,109.06,109.07,109.06,109.07,28400.0,82.1233,82.1308,82.1233,82.1308,28400.0
2014-08-05 12:20:00,109.08,109.08,109.06,109.06,5600.0,82.1384,82.1384,82.1233,82.1233,5600.0
2014-08-05 12:30:00,109.06,109.13,109.06,109.11,24900.0,82.1233,82.176,82.1233,82.161,24900.0
2014-08-05 12:40:00,109.11,109.12,109.09,109.12,5500.0,82.161,82.1685,82.1459,82.1685,5500.0
2014-08-05 12:50:00,109.12,109.15,109.12,109.12,5300.0,82.1685,82.1911,82.1685,82.1685,5300.0
2014-08-05 13:00:00,109.12,109.12,109.11,109.11,37900.0,82.1685,82.1685,82.161,82.161,37900.0
2014-08-05 13:10:00,109.11,109.11,109.06,109.06,47100.0,82.161,82.161,82.1233,82.1233,47100.0
2014-08-05 13:20:00,109.06,109.08,109.05,109.05,68400.0,82.1233,82.1384,82.1158,82.1158,68400.0
2014-08-05 13:30:00,109.06,109.08,109.05,109.08,33100.0,82.1233,82.1384,82.1158,82.1384,33100.0
2014-08-05 13:40:00,109.08,109.14,109.08,109.11,44300.0,82.1384,82.1835,82.1384,82.161,44300.0
2014-08-05 13:50:00,109.12,109.15,109.12,109.15,47000.0,82.1685,82.1911,82.1685,82.1911,47000.0
2014-08-05 14:00:00,109.15,109.2,109.15,109.19,32700.0,82.1911,82.2287,82.1911,82.2212,32700.0
2014-08-05 14:10:00,109.2,109.2,109.15,109.15,32200.0,82.2287,82.2287,82.1911,82.1911,32200.0
2014-08-05 14:20:00,109.16,109.19,109.15,109.18,57100.0,82.1986,82.2212,82.1911,82.2137,57100.0
2014-08-05 14:30:00,109.18,109.18,109.12,109.12,40700.0,82.2137,82.2137,82.1685,82.1685,40700.0
2014-08-05 14:40:00,109.13,109.17,109.12,109.14,53200.0,82.176,82.2061,82.1685,82.1835,53200.0
2014-08-05 14:50:00,109.14,109.14,109.12,109.13,33800.0,82.1835,82.1835,82.1685,82.176,33800.0
2014-08-05 15:00:00,109.13,109.13,109.1,109.12,55700.0,82.176,82.176,82.1534,82.1685,55700.0
2014-08-05 15:10:00,109.12,109.15,109.12,109.15,46800.0,82.1685,82.1911,82.1685,82.1911,46800.0
2014-08-05 15:20:00,109.14,109.14,109.1,109.11,38800.0,82.1835,82.1835,82.1534,82.161,38800.0
2014-08-05 15:30:00,109.11,109.11,109.07,109.07,121200.0,82.161,82.161,82.1308,82.1308,121200.0
2014-08-05 15:40:00,109.07,109.08,109.06,109.06,74600.0,82.1308,82.1384,82.1233,82.1233,74600.0
2014-08-05 15:50:00,109.06,109.12,109.04,109.11,265300.0,82.1233,82.1685,82.1082,82.161,265300.0
2014-08-06 09:30:00,109.27,109.27,109.2,109.2,44700.0,82.2814,82.2814,82.2287,82.2287,44700.0
2014-08-06 09:40:00,109.2,109.2,109.16,109.18,8700.0,82.2287,82.2287,82.1986,82.2137,8700.0
2014-08-06 09:50:00,109.18,109.21,109.18,109.2,6500.0,82.2137,82.2363,82.2137,82.2287,6500.0
2014-08-06 10:00:00,109.2,109.22,109.16,109.18,13800.0,82.2287,82.2438,82.1986,82.2137,13800.0
2014-08-06 10:10:00,109.18,109.2,109.17,109.19,17900.0,82.2137,82.2287,82.2061,82.2212,17900.0
2014-08-06 10:20:00,109.19,109.21,109.19,109.19,7900.0,82.2212,82.2363,82.2212,82.2212,7900.0
2014-08-06 10:30:00,109.18,109.2,109.18,109.2,5800.0,82.2137,82.2287,82.2137,82.2287,5800.0
2014-08-06 10:40:00,109.2,109.2,109.19,109.2,4700.0,82.2287,82.2287,82.2212,82.2287,4700.0
2014-08-06 10:50:00,109.2,109.2,109.18,109.18,8300.0,82.2287,82.2287,82.2137,82.2137,8300.0
2014-08-06 11:00:00,109.17,109.18,109.14,109.16,16100.0,82.2061,82.2137,82.1835,82.1986,16100.0
2014-08-06 11:10:00,109.16,109.16,109.13,109.13,9600.0,82.1986,82.1986,82.176,82.176,9600.0
2014-08-06 11:20:00,109.13,109.17,109.12,109.17,15300.0,82.176,82.2061,82.1685,82.2061,15300.0
2014-08-06 11:30:00,109.17,109.17,109.15,109.15,2800.0,82.2061,82.2061,82.1911,82.1911,2800.0
2014-08-06 11:40:00,109.16,109.17,109.14,109.15,35800.0,82.1986,82.2061,82.1835,82.1911,35800.0
2014-08-06 11:50:00,109.15,109.15,109.14,109.14,37900.0,82.1911,82.1911,82.1835,82.1835,37900.0
2014-08-06 12:00:00,109.14,109.15,109.13,109.13,3800.0,82.1835,82.1911,82.176,82.176,3800.0
2014-08-06 12:10:00,109.14,109.18,109.14,109.18,17300.0,82.1835,82.2137,82.1835,82.2137,17300.0
2014-08-06 12:20:00,109.18,109.2,109.18,109.2,5200.0,82.2137,82.2287,82.2137,82.2287,5200.0
2014-08-06 12:30:00,109.2,109.21,109.17,109.17,9700.0,82.2287,82.2363,82.2061,82.2061,9700.0
2014-08-06 12:40:00,109.18,109.18,109.17,109.18,2000.0,82.2137,82.2137,82.2061,82.2137,2000.0
2014-08-06 12:50:00,109.18,109.18,109.16,109.17,5800.0,82.2137,82.2137,82.1986,82.2061,5800.0
2014-08-06 13:00:00,109.18,109.19,109.16,109.16,13100.0,82.2137,82.2212,82.1986,82.1986,13100.0
2014-08-06 13:10:00,109.16,109.16,109.14,109.15,6500.0,82.1986,82.1986,82.1835,82.1911,6500.0
2014-08-06 13:20:00,109.15,109.15,109.14,109.14,13500.0,82.1911,82.1911,82.1835,82.1835,13500.0
2014-08-06 13:30:00,109.15,109.17,109.14,109.15,51900.0,82.1911,82.2061,82.1835,82.1911,51900.0
2014-08-06 13:40:00,109.16,109.17,109.15,109.17,8100.0,82.1986,82.2061,82.1911,82.2061,8100.0
2014-08-06 13:50:00,109.17,109.19,109.17,109.17,4400.0,82.2061,82.2212,82.2061,82.2061,4400.0
2014-08-06 14:00:00,109.18,109.19,109.17,109.17,4200.0,82.2137,82.2212,82.2061,82.2061,4200.0
2014-08-06 14:10:00,109.18,109.18,109.15,109.15,1600.0,82.2137,82.2137,82.1911,82.1911,1600.0
2014-08-06 14:20:00,109.16,109.18,109.16,109.18,5800.0,82.1986,82.2137,82.1986,82.2137,5800.0
2014-08-06 14:30:00,109.18,109.18,109.16,109.16,6000.0,82.2137,82.2137,82.1986,82.1986,6000.0
2014-08-06 14:40:00,109.16,109.16,109.12,109.12,9300.0,82.1986,82.1986,82.1685,82.1685,9300.0
2014-08-06 14:50:00,109.13,109.15,109.12,109.14,22600.0,82.176,82.1911,82.1685,82.1835,22600.0
2014-08-06 15:00:00,109.13,109.15,109.13,109.15,9300.0,82.176,82.1911,82.176,82.1911,9300.0
2014-08-06 15:10:00,109.14,109.15,109.14,109.15,14900.0,82.1835,82.1911,82.1835,82.1911,14900.0
2014-08-06 15:20:00,109.15,109.16,109.13,109.13,12700.0,82.1911,82.1986,82.176,82.176,12700.0
2014-08-06 15:30:00,109.14,109.14,109.13,109.14,6100.0,82.1835,82.1835,82.176,82.1835,6100.0
2014-08-06 15:40:00,109.13,109.16,109.13,109.15,26700.0,82.176,82.1986,82.176,82.1911,26700.0
2014-08-06 15:50:00,109.14,109.16,109.12,109.13,90100.0,82.1835,82.1986,82.1685,82.176,90100.0
2014-08-07 09:30:00,109.19,109.19,109.1,109.12,37700.0,82.2212,82.2212,82.1534,82.1685,37700.0
2014-08-07 09:40:00,109.12,109.17,109.11,109.17,9200.0,82.1685,82.2061,82.161,82.2061,9200.0
2014-08-07 09:50:00,109.18,109.2,109.16,109.19,12100.0,82.2137,82.2287,82.1986,82.2212,12100.0
2014-08-07 10:00:00,109.19,109.24,109.17,109.2,141200.0,82.2212,82.2589,82.2061,82.2287,141200.0
2014-08-07 10:10:00,109.21,109.24,109.2,109.24,86400.0,82.2363,82.2589,82.2287,82.2589,86400.0
2014-08-07 10:20:00,109.23,109.23,109.21,109.22,24000.0,82.2513,82.2513,82.2363,82.2438,24000.0
2014-08-07 10:30:00,109.21,109.23,109.2,109.22,12400.0,82.2363,82.2513,82.2287,82.2438,12400.0
2014-08-07 10:40:00,109.23,109.25,109.23,109.23,12300.0,82.2513,82.2664,82.2513,82.2513,12300.0
2014-08-07 10:50:00,109.23,109.25,109.23,109.23,11000.0,82.2513,82.2664,82.2513,82.2513,11000.0
2014-08-07 11:00:00,109.24,109.26,109.24,109.25,13400.0,82.2589,82.2739,82.2589,82.2664,13400.0
2014-08-07 11:10:00,109.25,109.27,109.24,109.26,15400.0,82.2664,82.2814,82.2589,82.2739,15400.0
2014-08-07 11:20:00,109.26,109.26,109.25,109.25,11900.0,82.2739,82.2739,82.2664,82.2664,11900.0
2014-08-07 11:30:00,109.25,109.25,109.22,109.25,18700.0,82.2664,82.2664,82.2438,82.2664,18700.0
2014-08-07 11:40:00,109.25,109.33,109.25,109.33,18300.0,82.2664,82.3266,82.2664,82.3266,18300.0
2014-08-07 11:50:00,109.33,109.35,109.31,109.31,21200.0,82.3266,82.3417,82.3116,82.3116,21200.0
2014-08-07 12:00:00,109.31,109.31,109.28,109.28,13400.0,82.3116,82.3116,82.289,82.289,13400.0
2014-08-07 12:10:00,109.28,109.31,109.28,109.31,13600.0,82.289,82.3116,82.289,82.3116,13600.0
2014-08-07 12:20:00,109.31,109.31,109.29,109.3,7100.0,82.3116,82.3116,82.2965,82.304,7100.0
2014-08-07 12:30:00,109.3,109.31,109.29,109.29,9400.0,82.304,82.3116,82.2965,82.2965,9400.0
2014-08-07 12:40:00,109.29,109.31,109.27,109.3,14100.0,82.2965,82.3116,82.2814,82.304,14100.0
2014-08-07 12:50:00,109.29,109.29,109.26,109.29,7300.0,82.2965,82.2965,82.2739,82.2965,7300.0
2014-08-07 13:00:00,109.29,109.29,109.26,109.27,19600.0,82.2965,82.2965,82.2739,82.2814,19600.0
2014-08-07 13:10:00,109.27,109.28,109.26,109.28,22100.0,82.2814,82.289,82.2739,82.289,22100.0
2014-08-07 13:20:00,109.28,109.3,109.27,109.27,11600.0,82.289,82.304,82.2814,82.2814,11600.0
2014-08-07 13:30:00,109.28,109.28,109.26,109.26,34900.0,82.289,82.289,82.2739,82.2739,34900.0
2014-08-07 13:40:00,109.26,109.26,109.24,109.25,15300.0,82.2739,82.2739,82.2589,82.2664,15300.0
2014-08-07 13:50:00,109.25,109.26,109.25,109.26,9900.0,82.2664,82.2739,82.2664,82.2739,9900.0
2014-08-07 14:00:00,109.26,109.27,109.25,109.26,10400.0,82.2739,82.2814,82.2664,82.2739,10400.0
2014-08-07 14:10:00,109.27,109.29,109.26,109.29,11900.0,82.2814,82.2965,82.2739,82.2965,11900.0
2014-08-07 14:20:00,109.29,109.34,109.28,109.34,19300.0,82.2965,82.3342,82.289,82.3342,19300.0
2014-08-07 14:30:00,109.33,109.34,109.31,109.33,13100.0,82.3266,82.3342,82.3116,82.3266,13100.0
2014-08-07 14:40:00,109.32,109.33,109.3,109.32,14700.0,82.3191,82.3266,82.304,82.3191,14700.0
2014-08-07 14:50:00,109.31,109.35,109.31,109.35,23000.0,82.3116,82.3417,82.3116,82.3417,23000.0
2014-08-07 15:00:00,109.34,109.38,109.33,109.37,18700.0,82.3342,82.3643,82.3266,82.3567,18700.0
2014-08-07 15:10:00,109.38,109.4,109.35,109.39,56700.0,82.3643,82.3793,82.3417,82.3718,56700.0
2014-08-07 15:20:00,109.39,109.39,109.35,109.35,9900.0,82.3718,82.3718,82.3417,82.3417,9900.0
2014-08-07 15:30:00,109.35,109.38,109.35,109.36,45000.0,82.3417,82.3643,82.3417,82.3492,45000.0
2014-08-07 15:40:00,109.36,109.36,109.35,109.36,42400.0,82.3492,82.3492,82.3417,82.3492,42400.0
2014-08-07 15:50:00,109.36,109.37,109.34,109.34,199500.0,82.3492,82.3567,82.3342,82.3342,199500.0
2014-08-08 09:30:00,109.47,109.54,109.44,109.52,76700.0,82.432,82.4848,82.4095,82.4697,76700.0
2014-08-08 09:40:00,109.52,109.6,109.52,109.59,110400.0,82.4697,82.5299,82.4697,82.5224,110400.0
2014-08-08 09:50:00,109.59,109.59,109.52,109.54,15800.0,82.5224,82.5224,82.4697,82.4848,15800.0
2014-08-08 10:00:00,109.53,109.56,109.48,109.55,49100.0,82.4772,82.4998,82.4396,82.4923,49100.0
2014-08-08 10:10:00,109.54,109.59,109.54,109.59,4900.0,82.4848,82.5224,82.4848,82.5224,4900.0
2014-08-08 10:20:00,109.59,109.61,109.58,109.61,21600.0,82.5224,82.5375,82.5149,82.5375,21600.0
2014-08-08 10:30:00,109.62,109.63,109.59,109.59,15800.0,82.545,82.5525,82.5224,82.5224,15800.0
2014-08-08 10:40:00,109.6,109.6,109.57,109.58,10100.0,82.5299,82.5299,82.5073,82.5149,10100.0
2014-08-08 10:50:00,109.58,109.59,109.57,109.59,24100.0,82.5149,82.5224,82.5073,82.5224,24100.0
2014-08-08 11:00:00,109.59,109.59,109.52,109.55,34100.0,82.5224,82.5224,82.4697,82.4923,34100.0
2014-08-08 11:10:00,109.55,109.56,109.53,109.54,6600.0,82.4923,82.4998,82.4772,82.4848,6600.0
2014-08-08 11:20:00,109.54,109.55,109.53,109.53,9800.0,82.4848,82.4923,82.4772,82.4772,9800.0
2014-08-08 11:30:00,109.54,109.54,109.5,109.52,16000.0,82.4848,82.4848,82.4546,82.4697,16000.0
2014-08-08 11:40:00,109.52,109.53,109.51,109.53,32400.0,82.4697,82.4772,82.4622,82.4772,32400.0
2014-08-08 11:50:00,109.53,109.55,109.5,109.52,3900.0,82.4772,82.4923,82.4546,82.4697,3900.0
2014-08-08 12:00:00,109.52,109.52,109.5,109.5,5800.0,82.4697,82.4697,82.4546,82.4546,5800.0
2014-08-08 12:10:00,109.5,109.52,109.5,109.52,35300.0,82.4546,82.4697,82.4546,82.4697,35300.0
2014-08-08 12:20:00,109.52,109.53,109.51,109.52,4200.0,82.4697,82.4772,82.4622,82.4697,4200.0
2014-08-08 12:30:00,109.53,109.53,109.51,109.52,36400.0,82.4772,82.4772,82.4622,82.4697,36400.0
2014-08-08 12:40:00,109.52,109.53,109.51,109.52,13300.0,82.4697,82.4772,82.4622,82.4697,13300.0
2014-08-08 12:50:00,109.51,109.54,109.51,109.54,3700.0,82.4622,82.4848,82.4622,82.4848,3700.0
2014-08-08 13:00:00,109.54,109.55,109.53,109.53,35500.0,82.4848,82.4923,82.4772,82.4772,35500.0
2014-08-08 13:10:00,109.54,109.54,109.48,109.48,10000.0,82.4848,82.4848,82.4396,82.4396,10000.0
2014-08-08 13:20:00,109.49,109.49,109.43,109.43,87100.0,82.4471,82.4471,82.4019,82.4019,87100.0
2014-08-08 13:30:00,109.42,109.43,109.41,109.41,32000.0,82.3944,82.4019,82.3869,82.3869,32000.0
2014-08-08 13:40:00,109.4,109.4,109.36,109.37,17900.0,82.3793,82.3793,82.3492,82.3567,17900.0
2014-08-08 13:50:00,109.37,109.41,109.36,109.41,64300.0,82.3567,82.3869,82.3492,82.3869,64300.0
2014-08-08 14:00:00,109.4,109.41,109.38,109.39,13500.0,82.3793,82.3869,82.3643,82.3718,13500.0
2014-08-08 14:10:00,109.39,109.39,109.37,109.38,30900.0,82.3718,82.3718,82.3567,82.3643,30900.0
2014-08-08 14:20:00,109.38,109.38,109.35,109.35,17200.0,82.3643,82.3643,82.3417,82.3417,17200.0
2014-08-08 14:30:00,109.35,109.39,109.35,109.38,63900.0,82.3417,82.3718,82.3417,82.3643,63900.0
2014-08-08 14:40:00,109.39,109.39,109.37,109.37,19600.0,82.3718,82.3718,82.3567,82.3567,19600.0
2014-08-08 14:50:00,109.37,109.4,109.37,109.39,39000.0,82.3567,82.3793,82.3567,82.3718,39000.0
2014-08-08 15:00:00,109.39,109.41,109.39,109.4,59100.0,82.3718,82.3869,82.3718,82.3793,59100.0
2014-08-08 15:10:00,109.4,109.4,109.38,109.39,17600.0,82.3793,82.3793,82.3643,82.3718,17600.0
2014-08-08 15:20:00,109.39,109.39,109.35,109.36,8900.0,82.3718,82.3718,82.3417,82.3492,8900.0
2014-08-08 15:30:00,109.36,109.37,109.36,109.37,45200.0,82.3492,82.3567,82.3492,82.3567,45200.0
2014-08-08 15:40:00,109.37,109.38,109.37,109.38,31300.0,82.3567,82.3643,82.3567,82.3643,31300.0
2014-08-08 15:50:00,109.38,109.38,109.36,109.38,98700.0,82.3643,82.3643,82.3492,82.3643,98700.0
2014-08-11 09:30:00,109.4,109.42,109.36,109.41,31800.0,82.3793,82.3944,82.3492,82.3869,31800.0
2014-08-11 09:40:00,109.41,109.41,109.4,109.41,8900.0,82.3869,82.3869,82.3793,82.3869,8900.0
2014-08-11 09:50:00,109.41,109.41,109.36,109.37,100200.0,82.3869,82.3869,82.3492,82.3567,100200.0
2014-08-11 10:00:00,109.36,109.37,109.35,109.37,25800.0,82.3492,82.3567,82.3417,82.3567,25800.0
2014-08-11 10:10:00,109.36,109.37,109.36,109.37,6400.0,82.3492,82.3567,82.3492,82.3567,6400.0
2014-08-11 10:20:00,109.37,109.38,109.36,109.38,13500.0,82.3567,82.3643,82.3492,82.3643,13500.0
2014-08-11 10:30:00,109.38,109.41,109.37,109.38,51600.0,82.3643,82.3869,82.3567,82.3643,51600.0
2014-08-11 10:40:00,109.38,109.38,109.35,109.37,4200.0,82.3643,82.3643,82.3417,82.3567,4200.0
2014-08-11 10:50:00,109.37,109.39,109.36,109.37,34000.0,82.3567,82.3718,82.3492,82.3567,34000.0
2014-08-11 11:00:00,109.36,109.37,109.35,109.37,24400.0,82.3492,82.3567,82.3417,82.3567,24400.0
2014-08-11 11:10:00,109.37,109.37,109.36,109.37,4800.0,82.3567,82.3567,82.3492,82.3567,4800.0
2014-08-11 11:20:00,109.37,109.39,109.36,109.39,23700.0,82.3567,82.3718,82.3492,82.3718,23700.0
2014-08-11 11:30:00,109.39,109.41,109.38,109.41,19800.0,82.3718,82.3869,82.3643,82.3869,19800.0
2014-08-11 11:40:00,109.41,109.41,109.39,109.4,25000.0,82.3869,82.3869,82.3718,82.3793,25000.0
2014-08-11 11:50:00,109.4,109.43,109.4,109.42,11200.0,82.3793,82.4019,82.3793,82.3944,11200.0
2014-08-11 12:00:00,109.42,109.42,109.4,109.41,10500.0,82.3944,82.3944,82.3793,82.3869,10500.0
2014-08-11 12:10:00,109.41,109.44,109.41,109.42,36700.0,82.3869,82.4095,82.3869,82.3944,36700.0
2014-08-11 12:20:00,109.42,109.45,109.42,109.45,27100.0,82.3944,82.417,82.3944,82.417,27100.0
2014-08-11 12:30:00,109.45,109.45,109.44,109.45,41400.0,82.417,82.417,82.4095,82.417,41400.0
2014-08-11 12:40:00,109.45,109.45,109.43,109.44,11500.0,82.417,82.417,82.4019,82.4095,11500.0
2014-08-11 12:50:00,109.44,109.45,109.43,109.45,34500.0,82.4095,82.417,82.4019,82.417,34500.0
2014-08-11 13:00:00,109.45,109.45,109.43,109.45,60400.0,82.417,82.417,82.4019,82.417,60400.0
2014-08-11 13:10:00,109.45,109.47,109.45,109.46,42200.0,82.417,82.432,82.417,82.4245,42200.0
2014-08-11 13:20:00,109.46,109.49,109.45,109.48,86300.0,82.4245,82.4471,82.417,82.4396,86300.0
2014-08-11 13:30:00,109.48,109.49,109.48,109.49,44800.0,82.4396,82.4471,82.4396,82.4471,44800.0
2014-08-11 13:40:00,109.48,109.49,109.46,109.48,54900.0,82.4396,82.4471,82.4245,82.4396,54900.0
2014-08-11 13:50:00,109.48,109.49,109.47,109.48,15900.0,82.4396,82.4471,82.432,82.4396,15900.0
2014-08-11 14:00:00,109.48,109.48,109.47,109.48,25600.0,82.4396,82.4396,82.432,82.4396,25600.0
2014-08-11 14:10:00,109.48,109.48,109.47,109.48,40400.0,82.4396,82.4396,82.432,82.4396,40400.0
2014-08-11 14:20:00,109.47,109.49,109.47,109.48,81700.0,82.432,82.4471,82.432,82.4396,81700.0
2014-08-11 14:30:00,109.48,109.49,109.44,109.48,73000.0,82.4396,82.4471,82.4095,82.4396,73000.0
2014-08-11 14:40:00,109.47,109.48,109.44,109.44,41100.0,82.432,82.4396,82.4095,82.4095,41100.0
2014-08-11 14:50:00,109.45,109.46,109.44,109.45,31800.0,82.417,82.4245,82.4095,82.417,31800.0
2014-08-11 15:00:00,109.45,109.45,109.44,109.45,48300.0,82.417,82.417,82.4095,82.417,48300.0
2014-08-11 15:10:00,109.44,109.44,109.41,109.42,107900.0,82.4095,82.4095,82.3869,82.3944,107900.0
2014-08-11 15:20:00,109.42,109.42,109.41,109.41,51100.0,82.3944,82.3944,82.3869,82.3869,51100.0
2014-08-11 15:30:00,109.41,109.41,109.39,109.4,35500.0,82.3869,82.3869,82.3718,82.3793,35500.0
2014-08-11 15:40:00,109.4,109.41,109.39,109.4,46900.0,82.3793,82.3869,82.3718,82.3793,46900.0
2014-08-11 15:50:00,109.4,109.41,109.39,109.39,88100.0,82.3793,82.3869,82.3718,82.3718,88100.0
2014-08-12 09:30:00,109.44,109.44,109.37,109.38,35200.0,82.4095,82.4095,82.3567,82.3643,35200.0
2014-08-12 09:40:00,109.38,109.38,109.36,109.38,11100.0,82.3643,82.3643,82.3492,82.3643,11100.0
2014-08-12 09:50:00,109.37,109.38,109.37,109.37,2100.0,82.3567,82.3643,82.3567,82.3567,2100.0
2014-08-12 10:00:00,109.37,109.39,109.35,109.36,6300.0,82.3567,82.3718,82.3417,82.3492,6300.0
2014-08-12 10:10:00,109.37,109.37,109.33,109.33,4700.0,82.3567,82.3567,82.3266,82.3266,4700.0
2014-08-12 10:20:00,109.34,109.34,109.31,109.32,4600.0,82.3342,82.3342,82.3116,82.3191,4600.0
2014-08-12 10:30:00,109.33,109.34,109.32,109.33,6700.0,82.3266,82.3342,82.3191,82.3266,6700.0
2014-08-12 10:40:00,109.34,109.34,109.32,109.34,7900.0,82.3342,82.3342,82.3191,82.3342,7900.0
2014-08-12 10:50:00,109.34,109.37,109.34,109.37,6500.0,82.3342,82.3567,82.3342,82.3567,6500.0
2014-08-12 11:00:00,109.37,109.42,109.37,109.4,68500.0,82.3567,82.3944,82.3567,82.3793,68500.0
2014-08-12 11:10:00,109.4,109.42,109.4,109.42,103800.0,82.3793,82.3944,82.3793,82.3944,103800.0
2014-08-12 11:20:00,109.42,109.43,109.42,109.43,52700.0,82.3944,82.4019,82.3944,82.4019,52700.0
2014-08-12 11:30:00,109.43,109.44,109.42,109.42,14400.0,82.4019,82.4095,82.3944,82.3944,14400.0
2014-08-12 11:40:00,109.42,109.42,109.41,109.42,42200.0,82.3944,82.3944,82.3869,82.3944,42200.0
2014-08-12 11:50:00,109.41,109.42,109.4,109.41,40200.0,82.3869,82.3944,82.3793,82.3869,40200.0
2014-08-12 12:00:00,109.4,109.4,109.39,109.39,4200.0,82.3793,82.3793,82.3718,82.3718,4200.0
2014-08-12 12:10:00,109.39,109.4,109.39,109.39,4900.0,82.3718,82.3793,82.3718,82.3718,4900.0
2014-08-12 12:20:00,109.39,109.4,109.38,109.38,2800.0,82.3718,82.3793,82.3643,82.3643,2800.0
2014-08-12 12:30:00,109.37,109.37,109.34,109.35,4900.0,82.3567,82.3567,82.3342,82.3417,4900.0
2014-08-12 12:40:00,109.35,109.35,109.32,109.33,12100.0,82.3417,82.3417,82.3191,82.3266,12100.0
2014-08-12 12:50:00,109.32,109.33,109.32,109.33,5600.0,82.3191,82.3266,82.3191,82.3266,5600.0
2014-08-12 13:00:00,109.34,109.35,109.33,109.34,7900.0,82.3342,82.3417,82.3266,82.3342,7900.0
2014-08-12 13:10:00,109.34,109.36,109.34,109.35,8300.0,82.3342,82.3492,82.3342,82.3417,8300.0
2014-08-12 13:20:00,109.34,109.37,109.34,109.37,46400.0,82.3342,82.3567,82.3342,82.3567,46400.0
2014-08-12 13:30:00,109.36,109.36,109.34,109.34,12200.0,82.3492,82.3492,82.3342,82.3342,12200.0
2014-08-12 13:40:00,109.34,109.34,109.33,109.33,1600.0,82.3342,82.3342,82.3266,82.3266,1600.0
2014-08-12 13:50:00,109.32,109.34,109.31,109.34,36100.0,82.3191,82.3342,82.3116,82.3342,36100.0
2014-08-12 14:00:00,109.33,109.35,109.32,109.33,12800.0,82.3266,82.3417,82.3191,82.3266,12800.0
2014-08-12 14:10:00,109.33,109.35,109.32,109.34,53100.0,82.3266,82.3417,82.3191,82.3342,53100.0
2014-08-12 14:20:00,109.34,109.35,109.33,109.35,13500.0,82.3342,82.3417,82.3266,82.3417,13500.0
2014-08-12 14:30:00,109.34,109.35,109.34,109.34,13700.0,82.3342,82.3417,82.3342,82.3342,13700.0
2014-08-12 14:40:00,109.34,109.35,109.33,109.34,10200.0,82.3342,82.3417,82.3266,82.3342,10200.0
2014-08-12 14:50:00,109.33,109.35,109.33,109.33,54700.0,82.3266,82.3417,82.3266,82.3266,54700.0
2014-08-12 15:00:00,109.34,109.35,109.33,109.35,20200.0,82.3342,82.3417,82.3266,82.3417,20200.0
2014-08-12 15:10:00,109.35,109.35,109.34,109.34,8900.0,82.3417,82.3417,82.3342,82.3342,8900.0
2014-08-12 15:20:00,109.33,109.34,109.32,109.33,14000.0,82.3266,82.3342,82.3191,82.3266,14000.0
2014-08-12 15:30:00,109.34,109.35,109.34,109.35,8800.0,82.3342,82.3417,82.3342,82.3417,8800.0
2014-08-12 15:40:00,109.34,109.35,109.34,109.35,19500.0,82.3342,82.3417,82.3342,82.3417,19500.0
2014-08-12 15:50:00,109.34,109.35,109.31,109.33,25400.0,82.3342,82.3417,82.3116,82.3266,25400.0
2014-08-13 09:30:00,109.44,109.44,109.39,109.4,35200.0,82.4095,82.4095,82.3718,82.3793,35200.0
2014-08-13 09:40:00,109.39,109.45,109.39,109.44,10700.0,82.3718,82.417,82.3718,82.4095,10700.0
2014-08-13 09:50:00,109.45,109.47,109.45,109.46,4900.0,82.417,82.432,82.417,82.4245,4900.0
2014-08-13 10:00:00,109.44,109.44,109.41,109.42,5000.0,82.4095,82.4095,82.3869,82.3944,5000.0
2014-08-13 10:10:00,109.44,109.46,109.44,109.45,2900.0,82.4095,82.4245,82.4095,82.417,2900.0
2014-08-13 10:20:00,109.44,109.46,109.44,109.46,2500.0,82.4095,82.4245,82.4095,82.4245,2500.0
2014-08-13 10:30:00,109.47,109.47,109.45,109.47,12300.0,82.432,82.432,82.417,82.432,12300.0
2014-08-13 10:40:00,109.46,109.49,109.46,109.49,14400.0,82.4245,82.4471,82.4245,82.4471,14400.0
2014-08-13 10:50:00,109.49,109.51,109.48,109.49,8200.0,82.4471,82.4622,82.4396,82.4471,8200.0
2014-08-13 11:00:00,109.5,109.5,109.46,109.46,9900.0,82.4546,82.4546,82.4245,82.4245,9900.0
2014-08-13 11:10:00,109.47,109.49,109.47,109.48,4100.0,82.432,82.4471,82.432,82.4396,4100.0
2014-08-13 11:20:00,109.49,109.5,109.49,109.49,848700.0,82.4471,82.4546,82.4471,82.4471,848700.0
2014-08-13 11:30:00,109.48,109.49,109.48,109.49,10100.0,82.4396,82.4471,82.4396,82.4471,10100.0
2014-08-13 11:40:00,109.49,109.49,109.47,109.47,24000.0,82.4471,82.4471,82.432,82.432,24000.0
2014-08-13 11:50:00,109.48,109.5,109.47,109.5,265900.0,82.4396,82.4546,82.432,82.4546,265900.0
2014-08-13 12:00:00,109.5,109.52,109.5,109.51,11600.0,82.4546,82.4697,82.4546,82.4622,11600.0
2014-08-13 12:10:00,109.51,109.52,109.5,109.51,30200.0,82.4622,82.4697,82.4546,82.4622,30200.0
2014-08-13 12:20:00,109.51,109.51,109.5,109.5,343500.0,82.4622,82.4622,82.4546,82.4546,343500.0
2014-08-13 12:30:00,109.5,109.5,109.49,109.49,7300.0,82.4546,82.4546,82.4471,82.4471,7300.0
2014-08-13 12:40:00,109.49,109.49,109.48,109.49,1600.0,82.4471,82.4471,82.4396,82.4471,1600.0
2014-08-13 12:50:00,109.48,109.49,109.48,109.49,2200.0,82.4396,82.4471,82.4396,82.4471,2200.0
2014-08-13 13:00:00,109.49,109.5,109.48,109.49,44000.0,82.4471,82.4546,82.4396,82.4471,44000.0
2014-08-13 13:10:00,109.49,109.49,109.48,109.49,55400.0,82.4471,82.4471,82.4396,82.4471,55400.0
2014-08-13 13:20:00,109.49,109.5,109.48,109.5,66100.0,82.4471,82.4546,82.4396,82.4546,66100.0
2014-08-13 13:30:00,109.5,109.53,109.5,109.52,142200.0,82.4546,82.4772,82.4546,82.4697,142200.0
2014-08-13 13:40:00,109.53,109.55,109.52,109.55,258400.0,82.4772,82.4923,82.4697,82.4923,258400.0
2014-08-13 13:50:00,109.55,109.57,109.54,109.57,9000.0,82.4923,82.5073,82.4848,82.5073,9000.0
2014-08-13 14:00:00,109.57,109.57,109.54,109.54,14300.0,82.5073,82.5073,82.4848,82.4848,14300.0
2014-08-13 14:10:00,109.55,109.55,109.54,109.55,18100.0,82.4923,82.4923,82.4848,82.4923,18100.0
2014-08-13 14:20:00,109.54,109.55,109.54,109.54,20800.0,82.4848,82.4923,82.4848,82.4848,20800.0
2014-08-13 14:30:00,109.54,109.55,109.54,109.55,54900.0,82.4848,82.4923,82.4848,82.4923,54900.0
2014-08-13 14:40:00,109.54,109.56,109.54,109.55,429300.0,82.4848,82.4998,82.4848,82.4923,429300.0
2014-08-13 14:50:00,109.55,109.55,109.53,109.54,26000.0,82.4923,82.4923,82.4772,82.4848,26000.0
2014-08-13 15:00:00,109.54,109.55,109.53,109.54,34900.0,82.4848,82.4923,82.4772,82.4848,34900.0
2014-08-13 15:10:00,109.54,109.54,109.53,109.54,4200.0,82.4848,82.4848,82.4772,82.4848,4200.0
2014-08-13 15:20:00,109.54,109.54,109.52,109.53,33600.0,82.4848,82.4848,82.4697,82.4772,33600.0
2014-08-13 15:30:00,109.54,109.54,109.51,109.52,227300.0,82.4848,82.4848,82.4622,82.4697,227300.0
2014-08-13 15:40:00,109.53,109.55,109.52,109.53,110000.0,82.4772,82.4923,82.4697,82.4772,110000.0
2014-08-13 15:50:00,109.54,109.56,109.53,109.53,129400.0,82.4848,82.4998,82.4772,82.4772,129400.0
2014-08-14 09:30:00,109.65,109.66,109.6,109.65,117600.0,82.5676,82.5751,82.5299,82.5676,117600.0
2014-08-14 09:40:00,109.65,109.67,109.64,109.65,31800.0,82.5676,82.5826,82.5601,82.5676,31800.0
2014-08-14 09:50:00,109.65,109.67,109.64,109.67,4500.0,82.5676,82.5826,82.5601,82.5826,4500.0
2014-08-14 10:00:00,109.67,109.67,109.64,109.65,6300.0,82.5826,82.5826,82.5601,82.5676,6300.0
2014-08-14 10:10:00,109.65,109.65,109.61,109.63,22200.0,82.5676,82.5676,82.5375,82.5525,22200.0
2014-08-14 10:20:00,109.63,109.63,109.6,109.61,9800.0,82.5525,82.5525,82.5299,82.5375,9800.0
2014-08-14 10:30:00,109.61,109.61,109.57,109.61,48100.0,82.5375,82.5375,82.5073,82.5375,48100.0
2014-08-14 10:40:00,109.61,109.61,109.59,109.59,4000.0,82.5375,82.5375,82.5224,82.5224,4000.0
2014-08-14 10:50:00,109.58,109.62,109.58,109.61,3900.0,82.5149,82.545,82.5149,82.5375,3900.0
2014-08-14 11:00:00,109.61,109.61,109.6,109.6,5600.0,82.5375,82.5375,82.5299,82.5299,5600.0
2014-08-14 11:10:00,109.6,109.61,109.59,109.61,18400.0,82.5299,82.5375,82.5224,82.5375,18400.0
2014-08-14 11:20:00,109.61,109.61,109.57,109.57,12600.0,82.5375,82.5375,82.5073,82.5073,12600.0
2014-08-14 11:30:00,109.57,109.61,109.57,109.6,5800.0,82.5073,82.5375,82.5073,82.5299,5800.0
2014-08-14 11:40:00,109.61,109.61,109.57,109.58,5800.0,82.5375,82.5375,82.5073,82.5149,5800.0
2014-08-14 11:50:00,109.58,109.58,109.54,109.55,12000.0,82.5149,82.5149,82.4848,82.4923,12000.0
2014-08-14 12:00:00,109.56,109.57,109.55,109.55,16500.0,82.4998,82.5073,82.4923,82.4923,16500.0
2014-08-14 12:10:00,109.56,109.56,109.56,109.56,10800.0,82.4998,82.4998,82.4998,82.4998,10800.0
2014-08-14 12:20:00,109.55,109.57,109.54,109.55,16500.0,82.4923,82.5073,82.4848,82.4923,16500.0
2014-08-14 12:30:00,109.55,109.55,109.54,109.54,15200.0,82.4923,82.4923,82.4848,82.4848,15200.0
2014-08-14 12:40:00,109.54,109.57,109.54,109.56,57100.0,82.4848,82.5073,82.4848,82.4998,57100.0
2014-08-14 12:50:00,109.56,109.56,109.56,109.56,6900.0,82.4998,82.4998,82.4998,82.4998,6900.0
2014-08-14 13:00:00,109.55,109.67,109.55,109.64,78200.0,82.4923,82.5826,82.4923,82.5601,78200.0
2014-08-14 13:10:00,109.62,109.63,109.59,109.59,9900.0,82.545,82.5525,82.5224,82.5224,9900.0
2014-08-14 13:20:00,109.6,109.63,109.6,109.62,15100.0,82.5299,82.5525,82.5299,82.545,15100.0
2014-08-14 13:30:00,109.63,109.64,109.59,109.6,35700.0,82.5525,82.5601,82.5224,82.5299,35700.0
2014-08-14 13:40:00,109.61,109.64,109.61,109.64,3100.0,82.5375,82.5601,82.5375,82.5601,3100.0
2014-08-14 13:50:00,109.63,109.64,109.61,109.61,4200.0,82.5525,82.5601,82.5375,82.5375,4200.0
2014-08-14 14:00:00,109.62,109.64,109.62,109.64,40600.0,82.545,82.5601,82.545,82.5601,40600.0
2014-08-14 14:10:00,109.64,109.64,109.62,109.63,17500.0,82.5601,82.5601,82.545,82.5525,17500.0
2014-08-14 14:20:00,109.63,109.64,109.62,109.62,8400.0,82.5525,82.5601,82.545,82.545,8400.0
2014-08-14 14:30:00,109.62,109.64,109.62,109.64,10400.0,82.545,82.5601,82.545,82.5601,10400.0
2014-08-14 14:40:00,109.63,109.67,109.63,109.67,12500.0,82.5525,82.5826,82.5525,82.5826,12500.0
2014-08-14 14:50:00,109.67,109.68,109.66,109.67,15700.0,82.5826,82.5902,82.5751,82.5826,15700.0
2014-08-14 15:00:00,109.66,109.67,109.66,109.67,1800.0,82.5751,82.5826,82.5751,82.5826,1800.0
2014-08-14 15:10:00,109.67,109.67,109.65,109.66,46400.0,82.5826,82.5826,82.5676,82.5751,46400.0
2014-08-14 15:20:00,109.66,109.67,109.65,109.66,37900.0,82.5751,82.5826,82.5676,82.5751,37900.0
2014-08-14 15:30:00,109.66,109.66,109.62,109.64,24000.0,82.5751,82.5751,82.545,82.5601,24000.0
2014-08-14 15:40:00,109.65,109.67,109.64,109.67,23700.0,82.5676,82.5826,82.5601,82.5826,23700.0
2014-08-14 15:50:00,109.67,109.67,109.64,109.66,62400.0,82.5826,82.5826,82.5601,82.5751,62400.0
2014-08-15 09:30:00,109.7,109.73,109.6,109.73,221700.0,82.6052,82.6278,82.5299,82.6278,221700.0
2014-08-15 09:40:00,109.72,109.75,109.72,109.74,66100.0,82.6203,82.6429,82.6203,82.6354,66100.0
2014-08-15 09:50:00,109.75,109.78,109.74,109.75,24800.0,82.6429,82.6655,82.6354,82.6429,24800.0
2014-08-15 10:00:00,109.76,109.76,109.73,109.75,20500.0,82.6504,82.6504,82.6278,82.6429,20500.0
2014-08-15 10:10:00,109.74,109.77,109.73,109.74,8600.0,82.6354,82.6579,82.6278,82.6354,8600.0
2014-08-15 10:20:00,109.75,109.78,109.75,109.76,12600.0,82.6429,82.6655,82.6429,82.6504,12600.0
2014-08-15 10:30:00,109.75,109.79,109.75,109.79,20000.0,82.6429,82.673,82.6429,82.673,20000.0
2014-08-15 10:40:00,109.79,109.93,109.79,109.9,37000.0,82.673,82.7784,82.673,82.7558,37000.0
2014-08-15 10:50:00,109.9,110.01,109.9,109.98,23800.0,82.7558,82.8387,82.7558,82.8161,23800.0
2014-08-15 11:00:00,109.97,110.01,109.93,109.93,26300.0,82.8085,82.8387,82.7784,82.7784,26300.0
2014-08-15 11:10:00,109.93,109.96,109.9,109.96,19100.0,82.7784,82.801,82.7558,82.801,19100.0
2014-08-15 11:20:00,109.96,110.01,109.95,110.0,26000.0,82.801,82.8387,82.7935,82.8311,26000.0
2014-08-15 11:30:00,110.0,110.02,109.98,110.0,9300.0,82.8311,82.8462,82.8161,82.8311,9300.0
2014-08-15 11:40:00,110.0,110.05,109.99,110.03,14100.0,82.8311,82.8688,82.8236,82.8537,14100.0
2014-08-15 11:50:00,110.04,110.12,110.04,110.07,28500.0,82.8613,82.9215,82.8613,82.8838,28500.0
2014-08-15 12:00:00,110.09,110.12,110.02,110.03,22600.0,82.8989,82.9215,82.8462,82.8537,22600.0
2014-08-15 12:10:00,110.04,110.05,110.01,110.05,12000.0,82.8613,82.8688,82.8387,82.8688,12000.0
2014-08-15 12:20:00,110.04,110.05,110.01,110.01,12400.0,82.8613,82.8688,82.8387,82.8387,12400.0
2014-08-15 12:30:00,110.0,110.02,109.98,109.98,7800.0,82.8311,82.8462,82.8161,82.8161,7800.0
2014-08-15 12:40:00,109.99,109.99,109.95,109.98,6800.0,82.8236,82.8236,82.7935,82.8161,6800.0
2014-08-15 12:50:00,109.98,109.98,109.94,109.94,58000.0,82.8161,82.8161,82.786,82.786,58000.0
2014-08-15 13:00:00,109.94,109.98,109.93,109.95,27800.0,82.786,82.8161,82.7784,82.7935,27800.0
2014-08-15 13:10:00,109.95,109.96,109.91,109.95,51200.0,82.7935,82.801,82.7634,82.7935,51200.0
2014-08-15 13:20:00,109.95,109.95,109.86,109.9,217700.0,82.7935,82.7935,82.7257,82.7558,217700.0
2014-08-15 13:30:00,109.89,109.95,109.89,109.93,40700.0,82.7483,82.7935,82.7483,82.7784,40700.0
2014-08-15 13:40:00,109.93,109.95,109.89,109.9,30800.0,82.7784,82.7935,82.7483,82.7558,30800.0
2014-08-15 13:50:00,109.9,109.97,109.9,109.95,22800.0,82.7558,82.8085,82.7558,82.7935,22800.0
2014-08-15 14:00:00,109.95,109.95,109.9,109.9,61200.0,82.7935,82.7935,82.7558,82.7558,61200.0
2014-08-15 14:10:00,109.9,109.94,109.89,109.92,36000.0,82.7558,82.786,82.7483,82.7709,36000.0
2014-08-15 14:20:00,109.93,109.93,109.86,109.89,32300.0,82.7784,82.7784,82.7257,82.7483,32300.0
2014-08-15 14:30:00,109.89,109.94,109.88,109.92,33300.0,82.7483,82.786,82.7408,82.7709,33300.0
2014-08-15 14:40:00,109.92,109.93,109.86,109.86,37700.0,82.7709,82.7784,82.7257,82.7257,37700.0
2014-08-15 14:50:00,109.86,109.92,109.86,109.91,49100.0,82.7257,82.7709,82.7257,82.7634,49100.0
2014-08-15 15:00:00,109.91,109.92,109.88,109.89,20100.0,82.7634,82.7709,82.7408,82.7483,20100.0
2014-08-15 15:10:00,109.91,109.92,109.9,109.92,4400.0,82.7634,82.7709,82.7558,82.7709,4400.0
2014-08-15 15:20:00,109.92,109.92,109.91,109.91,5800.0,82.7709,82.7709,82.7634,82.7634,5800.0
2014-08-15 15:30:00,109.91,109.93,109.89,109.92,44300.0,82.7634,82.7784,82.7483,82.7709,44300.0
2014-08-15 15:40:00,109.92,109.92,109.91,109.91,49800.0,82.7709,82.7709,82.7634,82.7634,49800.0
2014-08-15 15:50:00,109.92,109.92,109.85,109.9,946900.0,82.7709,82.7709,82.7182,82.7558,946900.0
2014-08-18 09:30:00,109.79,109.82,109.73,109.8,41500.0,82.673,82.6956,82.6278,82.6805,41500.0
2014-08-18 09:40:00,109.8,109.82,109.78,109.78,14900.0,82.6805,82.6956,82.6655,82.6655,14900.0
2014-08-18 09:50:00,109.78,109.79,109.76,109.77,5100.0,82.6655,82.673,82.6504,82.6579,5100.0
2014-08-18 10:00:00,109.77,109.78,109.74,109.74,73400.0,82.6579,82.6655,82.6354,82.6354,73400.0
2014-08-18 10:10:00,109.74,109.74,109.71,109.73,59000.0,82.6354,82.6354,82.6128,82.6278,59000.0
2014-08-18 10:20:00,109.74,109.74,109.73,109.73,16700.0,82.6354,82.6354,82.6278,82.6278,16700.0
2014-08-18 10:30:00,109.73,109.75,109.73,109.74,49700.0,82.6278,82.6429,82.6278,82.6354,49700.0
2014-08-18 10:40:00,109.73,109.73,109.71,109.72,23000.0,82.6278,82.6278,82.6128,82.6203,23000.0
2014-08-18 10:50:00,109.72,109.73,109.71,109.72,21400.0,82.6203,82.6278,82.6128,82.6203,21400.0
2014-08-18 11:00:00,109.71,109.72,109.7,109.72,23000.0,82.6128,82.6203,82.6052,82.6203,23000.0
2014-08-18 11:10:00,109.71,109.72,109.7,109.7,22600.0,82.6128,82.6203,82.6052,82.6052,22600.0
2014-08-18 11:20:00,109.7,109.71,109.7,109.7,12300.0,82.6052,82.6128,82.6052,82.6052,12300.0
2014-08-18 11:30:00,109.71,109.72,109.7,109.71,206800.0,82.6128,82.6203,82.6052,82.6128,206800.0
2014-08-18 11:40:00,109.71,109.74,109.7,109.74,67700.0,82.6128,82.6354,82.6052,82.6354,67700.0
2014-08-18 11:50:00,109.73,109.74,109.73,109.73,19000.0,82.6278,82.6354,82.6278,82.6278,19000.0
2014-08-18 12:00:00,109.73,109.74,109.7,109.71,41000.0,82.6278,82.6354,82.6052,82.6128,41000.0
2014-08-18 12:10:00,109.71,109.71,109.7,109.7,16600.0,82.6128,82.6128,82.6052,82.6052,16600.0
2014-08-18 12:20:00,109.7,109.7,109.69,109.69,4500.0,82.6052,82.6052,82.5977,82.5977,4500.0
2014-08-18 12:30:00,109.69,109.7,109.68,109.68,10500.0,82.5977,82.6052,82.5902,82.5902,10500.0
2014-08-18 12:40:00,109.68,109.68,109.67,109.67,9300.0,82.5902,82.5902,82.5826,82.5826,9300.0
2014-08-18 12:50:00,109.68,109.69,109.67,109.69,17700.0,82.5902,82.5977,82.5826,82.5977,17700.0
2014-08-18 13:00:00,109.69,109.69,109.65,109.65,7800.0,82.5977,82.5977,82.5676,82.5676,7800.0
2014-08-18 13:10:00,109.66,109.67,109.65,109.67,10800.0,82.5751,82.5826,82.5676,82.5826,10800.0
2014-08-18 13:20:00,109.67,109.67,109.66,109.66,15200.0,82.5826,82.5826,82.5751,82.5751,15200.0
2014-08-18 13:30:00,109.67,109.68,109.66,109.67,22900.0,82.5826,82.5902,82.5751,82.5826,22900.0
2014-08-18 13:40:00,109.67,109.67,109.64,109.67,18600.0,82.5826,82.5826,82.5601,82.5826,18600.0
2014-08-18 13:50:00,109.67,109.67,109.64,109.65,17600.0,82.5826,82.5826,82.5601,82.5676,17600.0
2014-08-18 14:00:00,109.65,109.66,109.65,109.66,40400.0,82.5676,82.5751,82.5676,82.5751,40400.0
2014-08-18 14:10:00,109.65,109.66,109.65,109.65,7700.0,82.5676,82.5751,82.5676,82.5676,7700.0
2014-08-18 14:20:00,109.66,109.67,109.65,109.67,28700.0,82.5751,82.5826,82.5676,82.5826,28700.0
2014-08-18 14:30:00,109.67,109.67,109.64,109.65,16600.0,82.5826,82.5826,82.5601,82.5676,16600.0
2014-08-18 14:40:00,109.65,109.69,109.64,109.69,23000.0,82.5676,82.5977,82.5601,82.5977,23000.0
2014-08-18 14:50:00,109.68,109.69,109.68,109.68,9200.0,82.5902,82.5977,82.5902,82.5902,9200.0
2014-08-18 15:00:00,109.69,109.69,109.67,109.67,26300.0,82.5977,82.5977,82.5826,82.5826,26300.0
2014-08-18 15:10:00,109.68,109.68,109.66,109.66,12200.0,82.5902,82.5902,82.5751,82.5751,12200.0
2014-08-18 15:20:00,109.67,109.67,109.66,109.66,66700.0,82.5826,82.5826,82.5751,82.5751,66700.0
2014-08-18 15:30:00,109.67,109.67,109.66,109.67,15100.0,82.5826,82.5826,82.5751,82.5826,15100.0
2014-08-18 15:40:00,109.67,109.67,109.63,109.63,36700.0,82.5826,82.5826,82.5525,82.5525,36700.0
2014-08-18 15:50:00,109.63,109.64,109.62,109.63,108000.0,82.5525,82.5601,82.545,82.5525,108000.0
2014-08-19 09:30:00,109.76,109.8,109.76,109.77,19400.0,82.6504,82.6805,82.6504,82.6579,19400.0
2014-08-19 09:40:00,109.77,109.77,109.72,109.73,2800.0,82.6579,82.6579,82.6203,82.6278,2800.0
2014-08-19 09:50:00,109.72,109.72,109.68,109.68,6000.0,82.6203,82.6203,82.5902,82.5902,6000.0
2014-08-19 10:00:00,109.67,109.68,109.66,109.67,112500.0,82.5826,82.5902,82.5751,82.5826,112500.0
2014-08-19 10:10:00,109.67,109.68,109.66,109.68,10800.0,82.5826,82.5902,82.5751,82.5902,10800.0
2014-08-19 10:20:00,109.67,109.67,109.66,109.67,89900.0,82.5826,82.5826,82.5751,82.5826,89900.0
2014-08-19 10:30:00,109.66,109.67,109.66,109.66,12500.0,82.5751,82.5826,82.5751,82.5751,12500.0
2014-08-19 10:40:00,109.65,109.65,109.63,109.63,18400.0,82.5676,82.5676,82.5525,82.5525,18400.0
2014-08-19 10:50:00,109.63,109.64,109.61,109.61,4800.0,82.5525,82.5601,82.5375,82.5375,4800.0
2014-08-19 11:00:00,109.62,109.63,109.58,109.59,11500.0,82.545,82.5525,82.5149,82.5224,11500.0
2014-08-19 11:10:00,109.6,109.6,109.56,109.57,60500.0,82.5299,82.5299,82.4998,82.5073,60500.0
2014-08-19 11:20:00,109.57,109.57,109.53,109.54,48100.0,82.5073,82.5073,82.4772,82.4848,48100.0
2014-08-19 11:30:00,109.54,109.56,109.54,109.56,4900.0,82.4848,82.4998,82.4848,82.4998,4900.0
2014-08-19 11:40:00,109.57,109.57,109.56,109.57,29200.0,82.5073,82.5073,82.4998,82.5073,29200.0
2014-08-19 11:50:00,109.57,109.58,109.55,109.55,3800.0,82.5073,82.5149,82.4923,82.4923,3800.0
2014-08-19 12:00:00,109.55,109.58,109.55,109.58,5700.0,82.4923,82.5149,82.4923,82.5149,5700.0
2014-08-19 12:10:00,109.58,109.59,109.57,109.59,12200.0,82.5149,82.5224,82.5073,82.5224,12200.0
2014-08-19 12:20:00,109.58,109.59,109.55,109.57,9600.0,82.5149,82.5224,82.4923,82.5073,9600.0
2014-08-19 12:30:00,109.56,109.59,109.56,109.57,8200.0,82.4998,82.5224,82.4998,82.5073,8200.0
2014-08-19 12:40:00,109.57,109.57,109.56,109.56,1300.0,82.5073,82.5073,82.4998,82.4998,1300.0
2014-08-19 12:50:00,109.56,109.56,109.54,109.55,9200.0,82.4998,82.4998,82.4848,82.4923,9200.0
2014-08-19 13:00:00,109.55,109.55,109.53,109.53,56900.0,82.4923,82.4923,82.4772,82.4772,56900.0
2014-08-19 13:10:00,109.53,109.54,109.52,109.53,67000.0,82.4772,82.4848,82.4697,82.4772,67000.0
2014-08-19 13:20:00,109.51,109.56,109.51,109.55,75400.0,82.4622,82.4998,82.4622,82.4923,75400.0
2014-08-19 13:30:00,109.54,109.57,109.54,109.55,24000.0,82.4848,82.5073,82.4848,82.4923,24000.0
2014-08-19 13:40:00,109.55,109.56,109.53,109.53,24000.0,82.4923,82.4998,82.4772,82.4772,24000.0
2014-08-19 13:50:00,109.53,109.54,109.5,109.52,45000.0,82.4772,82.4848,82.4546,82.4697,45000.0
2014-08-19 14:00:00,109.52,109.54,109.51,109.54,30100.0,82.4697,82.4848,82.4622,82.4848,30100.0
2014-08-19 14:10:00,109.53,109.54,109.53,109.54,6200.0,82.4772,82.4848,82.4772,82.4848,6200.0
2014-08-19 14:20:00,109.54,109.56,109.52,109.54,228900.0,82.4848,82.4998,82.4697,82.4848,228900.0
2014-08-19 14:30:00,109.53,109.55,109.53,109.53,49000.0,82.4772,82.4923,82.4772,82.4772,49000.0
2014-08-19 14:40:00,109.53,109.55,109.53,109.54,21000.0,82.4772,82.4923,82.4772,82.4848,21000.0
2014-08-19 14:50:00,109.53,109.54,109.53,109.53,12800.0,82.4772,82.4848,82.4772,82.4772,12800.0
2014-08-19 15:00:00,109.54,109.56,109.53,109.54,34000.0,82.4848,82.4998,82.4772,82.4848,34000.0
2014-08-19 15:10:00,109.54,109.56,109.54,109.55,12500.0,82.4848,82.4998,82.4848,82.4923,12500.0
2014-08-19 15:20:00,109.55,109.55,109.54,109.54,31100.0,82.4923,82.4923,82.4848,82.4848,31100.0
2014-08-19 15:30:00,109.55,109.55,109.54,109.55,6200.0,82.4923,82.4923,82.4848,82.4923,6200.0
2014-08-19 15:40:00,109.54,109.57,109.54,109.57,20100.0,82.4848,82.5073,82.4848,82.5073,20100.0
2014-08-19 15:50:00,109.57,109.57,109.49,109.52,287000.0,82.5073,82.5073,82.4471,82.4697,287000.0
2014-08-20 09:30:00,109.54,109.54,109.49,109.51,37500.0,82.4848,82.4848,82.4471,82.4622,37500.0
2014-08-20 09:40:00,109.52,109.52,109.47,109.48,24200.0,82.4697,82.4697,82.432,82.4396,24200.0
2014-08-20 09:50:00,109.48,109.48,109.45,109.45,13000.0,82.4396,82.4396,82.417,82.417,13000.0
2014-08-20 10:00:00,109.46,109.49,109.43,109.47,88500.0,82.4245,82.4471,82.4019,82.432,88500.0
2014-08-20 10:10:00,109.47,109.48,109.46,109.46,157600.0,82.432,82.4396,82.4245,82.4245,157600.0
2014-08-20 10:20:00,109.46,109.47,109.46,109.47,28400.0,82.4245,82.432,82.4245,82.432,28400.0
2014-08-20 10:30:00,109.47,109.49,109.46,109.48,8000.0,82.432,82.4471,82.4245,82.4396,8000.0
2014-08-20 10:40:00,109.48,109.49,109.48,109.48,5500.0,82.4396,82.4471,82.4396,82.4396,5500.0
2014-08-20 10:50:00,109.48,109.48,109.47,109.48,6200.0,82.4396,82.4396,82.432,82.4396,6200.0
2014-08-20 11:00:00,109.48,109.49,109.47,109.49,8100.0,82.4396,82.4471,82.432,82.4471,8100.0
2014-08-20 11:10:00,109.48,109.51,109.47,109.5,14700.0,82.4396,82.4622,82.432,82.4546,14700.0
2014-08-20 11:20:00,109.51,109.53,109.5,109.51,6600.0,82.4622,82.4772,82.4546,82.4622,6600.0
2014-08-20 11:30:00,109.51,109.51,109.49,109.49,3100.0,82.4622,82.4622,82.4471,82.4471,3100.0
2014-08-20 11:40:00,109.49,109.5,109.49,109.5,16500.0,82.4471,82.4546,82.4471,82.4546,16500.0
2014-08-20 11:50:00,109.5,109.5,109.49,109.49,5700.0,82.4546,82.4546,82.4471,82.4471,5700.0
2014-08-20 12:00:00,109.48,109.49,109.48,109.48,11400.0,82.4396,82.4471,82.4396,82.4396,11400.0
2014-08-20 12:10:00,109.48,109.48,109.47,109.48,8500.0,82.4396,82.4396,82.432,82.4396,8500.0
2014-08-20 12:20:00,109.48,109.49,109.48,109.48,4400.0,82.4396,82.4471,82.4396,82.4396,4400.0
2014-08-20 12:30:00,109.49,109.49,109.48,109.49,6000.0,82.4471,82.4471,82.4396,82.4471,6000.0
2014-08-20 12:40:00,109.49,109.49,109.47,109.47,3100.0,82.4471,82.4471,82.432,82.432,3100.0
2014-08-20 12:50:00,109.48,109.48,109.47,109.47,4600.0,82.4396,82.4396,82.432,82.432,4600.0
2014-08-20 13:00:00,109.48,109.49,109.47,109.49,11000.0,82.4396,82.4471,82.432,82.4471,11000.0
2014-08-20 13:10:00,109.48,109.49,109.47,109.47,5500.0,82.4396,82.4471,82.432,82.432,5500.0
2014-08-20 13:20:00,109.47,109.49,109.46,109.47,29200.0,82.432,82.4471,82.4245,82.432,29200.0
2014-08-20 13:30:00,109.47,109.48,109.46,109.48,4900.0,82.432,82.4396,82.4245,82.4396,4900.0
2014-08-20 13:40:00,109.48,109.48,109.46,109.48,7200.0,82.4396,82.4396,82.4245,82.4396,7200.0
2014-08-20 13:50:00,109.48,109.5,109.48,109.5,12100.0,82.4396,82.4546,82.4396,82.4546,12100.0
2014-08-20 14:00:00,109.49,109.49,109.39,109.39,49300.0,82.4471,82.4471,82.3718,82.3718,49300.0
2014-08-20 14:10:00,109.39,109.41,109.38,109.38,16200.0,82.3718,82.3869,82.3643,82.3643,16200.0
2014-08-20 14:20:00,109.37,109.39,109.36,109.37,4800.0,82.3567,82.3718,82.3492,82.3567,4800.0
2014-08-20 14:30:00,109.38,109.4,109.37,109.37,5200.0,82.3643,82.3793,82.3567,82.3567,5200.0
2014-08-20 14:40:00,109.37,109.42,109.37,109.41,5400.0,82.3567,82.3944,82.3567,82.3869,5400.0
2014-08-20 14:50:00,109.42,109.43,109.4,109.43,25000.0,82.3944,82.4019,82.3793,82.4019,25000.0
2014-08-20 15:00:00,109.43,109.43,109.39,109.4,27700.0,82.4019,82.4019,82.3718,82.3793,27700.0
2014-08-20 15:10:00,109.41,109.42,109.4,109.42,9600.0,82.3869,82.3944,82.3793,82.3944,9600.0
2014-08-20 15:20:00,109.41,109.43,109.41,109.43,32500.0,82.3869,82.4019,82.3869,82.4019,32500.0
2014-08-20 15:30:00,109.43,109.43,109.42,109.43,25700.0,82.4019,82.4019,82.3944,82.4019,25700.0
2014-08-20 15:40:00,109.42,109.43,109.42,109.43,22400.0,82.3944,82.4019,82.3944,82.4019,22400.0
2014-08-20 15:50:00,109.43,109.44,109.39,109.39,62800.0,82.4019,82.4095,82.3718,82.3718,62800.0
2014-08-21 09:30:00,109.48,109.53,109.45,109.52,176300.0,82.4396,82.4772,82.417,82.4697,176300.0
2014-08-21 09:40:00,109.49,109.54,109.49,109.53,7700.0,82.4471,82.4848,82.4471,82.4772,7700.0
2014-08-21 09:50:00,109.53,109.57,109.53,109.57,5100.0,82.4772,82.5073,82.4772,82.5073,5100.0
2014-08-21 10:00:00,109.56,109.58,109.5,109.56,13400.0,82.4998,82.5149,82.4546,82.4998,13400.0
2014-08-21 10:10:00,109.56,109.56,109.5,109.5,6100.0,82.4998,82.4998,82.4546,82.4546,6100.0
2014-08-21 10:20:00,109.51,109.52,109.48,109.5,7100.0,82.4622,82.4697,82.4396,82.4546,7100.0
2014-08-21 10:30:00,109.5,109.52,109.47,109.48,18100.0,82.4546,82.4697,82.432,82.4396,18100.0
2014-08-21 10:40:00,109.47,109.51,109.47,109.5,9200.0,82.432,82.4622,82.432,82.4546,9200.0
2014-08-21 10:50:00,109.5,109.51,109.49,109.49,4800.0,82.4546,82.4622,82.4471,82.4471,4800.0
2014-08-21 11:00:00,109.5,109.51,109.49,109.51,2700.0,82.4546,82.4622,82.4471,82.4622,2700.0
2014-08-21 11:10:00,109.51,109.51,109.48,109.49,5500.0,82.4622,82.4622,82.4396,82.4471,5500.0
2014-08-21 11:20:00,109.49,109.5,109.48,109.5,6700.0,82.4471,82.4546,82.4396,82.4546,6700.0
2014-08-21 11:30:00,109.5,109.51,109.48,109.5,6000.0,82.4546,82.4622,82.4396,82.4546,6000.0
2014-08-21 11:40:00,109.49,109.54,109.49,109.54,13400.0,82.4471,82.4848,82.4471,82.4848,13400.0
2014-08-21 11:50:00,109.53,109.53,109.5,109.5,6400.0,82.4772,82.4772,82.4546,82.4546,6400.0
2014-08-21 12:00:00,109.5,109.52,109.5,109.51,5600.0,82.4546,82.4697,82.4546,82.4622,5600.0
2014-08-21 12:10:00,109.5,109.52,109.5,109.52,12500.0,82.4546,82.4697,82.4546,82.4697,12500.0
2014-08-21 12:20:00,109.52,109.52,109.5,109.51,13100.0,82.4697,82.4697,82.4546,82.4622,13100.0
2014-08-21 12:30:00,109.52,109.52,109.51,109.51,17900.0,82.4697,82.4697,82.4622,82.4622,17900.0
2014-08-21 12:40:00,109.5,109.51,109.5,109.51,2700.0,82.4546,82.4622,82.4546,82.4622,2700.0
2014-08-21 12:50:00,109.5,109.51,109.5,109.51,3000.0,82.4546,82.4622,82.4546,82.4622,3000.0
2014-08-21 13:00:00,109.51,109.52,109.51,109.52,2600.0,82.4622,82.4697,82.4622,82.4697,2600.0
2014-08-21 13:10:00,109.53,109.56,109.51,109.56,5000.0,82.4772,82.4998,82.4622,82.4998,5000.0
2014-08-21 13:20:00,109.57,109.57,109.54,109.57,34300.0,82.5073,82.5073,82.4848,82.5073,34300.0
2014-08-21 13:30:00,109.58,109.6,109.56,109.56,4400.0,82.5149,82.5299,82.4998,82.4998,4400.0
2014-08-21 13:40:00,109.56,109.58,109.55,109.57,2300.0,82.4998,82.5149,82.4923,82.5073,2300.0
2014-08-21 13:50:00,109.58,109.58,109.57,109.58,11200.0,82.5149,82.5149,82.5073,82.5149,11200.0
2014-08-21 14:00:00,109.58,109.59,109.58,109.59,1100.0,82.5149,82.5224,82.5149,82.5224,1100.0
2014-08-21 14:10:00,109.59,109.6,109.58,109.59,6900.0,82.5224,82.5299,82.5149,82.5224,6900.0
2014-08-21 14:20:00,109.59,109.6,109.58,109.59,43600.0,82.5224,82.5299,82.5149,82.5224,43600.0
2014-08-21 14:30:00,109.59,109.59,109.58,109.58,65600.0,82.5224,82.5224,82.5149,82.5149,65600.0
2014-08-21 14:40:00,109.58,109.58,109.54,109.56,27500.0,82.5149,82.5149,82.4848,82.4998,27500.0
2014-08-21 14:50:00,109.56,109.58,109.54,109.56,21500.0,82.4998,82.5149,82.4848,82.4998,21500.0
2014-08-21 15:00:00,109.56,109.58,109.56,109.58,27500.0,82.4998,82.5149,82.4998,82.5149,27500.0
2014-08-21 15:10:00,109.58,109.59,109.56,109.56,30200.0,82.5149,82.5224,82.4998,82.4998,30200.0
2014-08-21 15:20:00,109.57,109.57,109.56,109.57,1400.0,82.5073,82.5073,82.4998,82.5073,1400.0
2014-08-21 15:30:00,109.56,109.57,109.54,109.55,12500.0,82.4998,82.5073,82.4848,82.4923,12500.0
2014-08-21 15:40:00,109.55,109.56,109.55,109.55,8900.0,82.4923,82.4998,82.4923,82.4923,8900.0
2014-08-21 15:50:00,109.56,109.57,109.53,109.57,36700.0,82.4998,82.5073,82.4772,82.5073,36700.0
2014-08-22 09:30:00,109.53,109.56,109.5,109.53,32100.0,82.4772,82.4998,82.4546,82.4772,32100.0
2014-08-22 09:40:00,109.53,109.53,109.52,109.52,11800.0,82.4772,82.4772,82.4697,82.4697,11800.0
2014-08-22 09:50:00,109.52,109.55,109.52,109.53,19300.0,82.4697,82.4923,82.4697,82.4772,19300.0
2014-08-22 10:00:00,109.54,109.59,109.47,109.52,62000.0,82.4848,82.5224,82.432,82.4697,62000.0
2014-08-22 10:10:00,109.53,109.55,109.48,109.51,5900.0,82.4772,82.4923,82.4396,82.4622,5900.0
2014-08-22 10:20:00,109.49,109.52,109.47,109.51,13500.0,82.4471,82.4697,82.432,82.4622,13500.0
2014-08-22 10:30:00,109.51,109.51,109.42,109.42,15500.0,82.4622,82.4622,82.3944,82.3944,15500.0
2014-08-22 10:40:00,109.41,109.41,109.35,109.39,27800.0,82.3869,82.3869,82.3417,82.3718,27800.0
2014-08-22 10:50:00,109.38,109.45,109.38,109.45,94600.0,82.3643,82.417,82.3643,82.417,94600.0
2014-08-22 11:00:00,109.44,109.48,109.44,109.47,25700.0,82.4095,82.4396,82.4095,82.432,25700.0
2014-08-22 11:10:00,109.46,109.48,109.45,109.48,5200.0,82.4245,82.4396,82.417,82.4396,5200.0
2014-08-22 11:20:00,109.48,109.52,109.48,109.5,21100.0,82.4396,82.4697,82.4396,82.4546,21100.0
2014-08-22 11:30:00,109.49,109.51,109.48,109.51,4100.0,82.4471,82.4622,82.4396,82.4622,4100.0
2014-08-22 11:40:00,109.51,109.52,109.51,109.52,9700.0,82.4622,82.4697,82.4622,82.4697,9700.0
2014-08-22 11:50:00,109.51,109.51,109.5,109.5,3200.0,82.4622,82.4622,82.4546,82.4546,3200.0
2014-08-22 12:00:00,109.5,109.53,109.5,109.53,4900.0,82.4546,82.4772,82.4546,82.4772,4900.0
2014-08-22 12:10:00,109.54,109.56,109.53,109.55,13200.0,82.4848,82.4998,82.4772,82.4923,13200.0
2014-08-22 12:20:00,109.55,109.57,109.54,109.57,92800.0,82.4923,82.5073,82.4848,82.5073,92800.0
2014-08-22 12:30:00,109.57,109.6,109.57,109.6,9200.0,82.5073,82.5299,82.5073,82.5299,9200.0
2014-08-22 12:40:00,109.59,109.59,109.58,109.58,12700.0,82.5224,82.5224,82.5149,82.5149,12700.0
2014-08-22 12:50:00,109.57,109.57,109.55,109.55,9300.0,82.5073,82.5073,82.4923,82.4923,9300.0
2014-08-22 13:00:00,109.55,109.56,109.53,109.56,22500.0,82.4923,82.4998,82.4772,82.4998,22500.0
2014-08-22 13:10:00,109.57,109.58,109.56,109.58,20100.0,82.5073,82.5149,82.4998,82.5149,20100.0
2014-08-22 13:20:00,109.58,109.61,109.58,109.6,25900.0,82.5149,82.5375,82.5149,82.5299,25900.0
2014-08-22 13:30:00,109.59,109.6,109.59,109.59,3500.0,82.5224,82.5299,82.5224,82.5224,3500.0
2014-08-22 13:40:00,109.59,109.59,109.57,109.58,3600.0,82.5224,82.5224,82.5073,82.5149,3600.0
2014-08-22 13:50:00,109.58,109.58,109.57,109.58,10700.0,82.5149,82.5149,82.5073,82.5149,10700.0
2014-08-22 14:00:00,109.57,109.58,109.57,109.58,9700.0,82.5073,82.5149,82.5073,82.5149,9700.0
2014-08-22 14:10:00,109.57,109.59,109.55,109.59,18900.0,82.5073,82.5224,82.4923,82.5224,18900.0
2014-08-22 14:20:00,109.58,109.59,109.57,109.57,2500.0,82.5149,82.5224,82.5073,82.5073,2500.0
2014-08-22 14:30:00,109.57,109.58,109.57,109.57,5400.0,82.5073,82.5149,82.5073,82.5073,5400.0
2014-08-22 14:40:00,109.57,109.58,109.55,109.56,6600.0,82.5073,82.5149,82.4923,82.4998,6600.0
2014-08-22 14:50:00,109.55,109.55,109.53,109.54,14000.0,82.4923,82.4923,82.4772,82.4848,14000.0
2014-08-22 15:00:00,109.54,109.56,109.53,109.55,5300.0,82.4848,82.4998,82.4772,82.4923,5300.0
2014-08-22 15:10:00,109.55,109.56,109.54,109.54,6000.0,82.4923,82.4998,82.4848,82.4848,6000.0
2014-08-22 15:20:00,109.54,109.55,109.54,109.55,4900.0,82.4848,82.4923,82.4848,82.4923,4900.0
2014-08-22 15:30:00,109.54,109.55,109.54,109.55,7800.0,82.4848,82.4923,82.4848,82.4923,7800.0
2014-08-22 15:40:00,109.54,109.55,109.53,109.54,27400.0,82.4848,82.4923,82.4772,82.4848,27400.0
2014-08-22 15:50:00,109.55,109.59,109.54,109.55,35200.0,82.4923,82.5224,82.4848,82.4923,35200.0
2014-08-25 09:30:00,109.69,109.69,109.58,109.63,31400.0,82.5977,82.5977,82.5149,82.5525,31400.0
2014-08-25 09:40:00,109.63,109.64,109.6,109.62,9700.0,82.5525,82.5601,82.5299,82.545,9700.0
2014-08-25 09:50:00,109.61,109.62,109.59,109.6,5500.0,82.5375,82.545,82.5224,82.5299,5500.0
2014-08-25 10:00:00,109.6,109.64,109.6,109.62,2814700.0,82.5299,82.5601,82.5299,82.545,2814700.0
2014-08-25 10:10:00,109.62,109.62,109.6,109.6,8300.0,82.545,82.545,82.5299,82.5299,8300.0
2014-08-25 10:20:00,109.6,109.61,109.58,109.58,8000.0,82.5299,82.5375,82.5149,82.5149,8000.0
2014-08-25 10:30:00,109.59,109.59,109.58,109.58,3700.0,82.5224,82.5224,82.5149,82.5149,3700.0
2014-08-25 10:40:00,109.57,109.58,109.57,109.57,3000.0,82.5073,82.5149,82.5073,82.5073,3000.0
2014-08-25 10:50:00,109.57,109.57,109.55,109.55,6500.0,82.5073,82.5073,82.4923,82.4923,6500.0
2014-08-25 11:00:00,109.55,109.56,109.52,109.53,23800.0,82.4923,82.4998,82.4697,82.4772,23800.0
2014-08-25 11:10:00,109.53,109.56,109.53,109.56,4200.0,82.4772,82.4998,82.4772,82.4998,4200.0
2014-08-25 11:20:00,109.55,109.58,109.55,109.57,5500.0,82.4923,82.5149,82.4923,82.5073,5500.0
2014-08-25 11:30:00,109.57,109.57,109.56,109.56,5800.0,82.5073,82.5073,82.4998,82.4998,5800.0
2014-08-25 11:40:00,109.56,109.59,109.56,109.59,6300.0,82.4998,82.5224,82.4998,82.5224,6300.0
2014-08-25 11:50:00,109.59,109.6,109.59,109.59,3800.0,82.5224,82.5299,82.5224,82.5224,3800.0
2014-08-25 12:00:00,109.59,109.61,109.59,109.6,28700.0,82.5224,82.5375,82.5224,82.5299,28700.0
2014-08-25 12:10:00,109.6,109.6,109.59,109.6,3400.0,82.5299,82.5299,82.5224,82.5299,3400.0
2014-08-25 12:20:00,109.6,109.61,109.59,109.59,20700.0,82.5299,82.5375,82.5224,82.5224,20700.0
2014-08-25 12:30:00,109.6,109.6,109.59,109.59,14600.0,82.5299,82.5299,82.5224,82.5224,14600.0
2014-08-25 12:40:00,109.6,109.6,109.59,109.59,4400.0,82.5299,82.5299,82.5224,82.5224,4400.0
2014-08-25 12:50:00,109.59,109.59,109.57,109.57,24100.0,82.5224,82.5224,82.5073,82.5073,24100.0
2014-08-25 13:00:00,109.58,109.59,109.58,109.58,3000.0,82.5149,82.5224,82.5149,82.5149,3000.0
2014-08-25 13:10:00,109.58,109.59,109.58,109.58,2600.0,82.5149,82.5224,82.5149,82.5149,2600.0
2014-08-25 13:20:00,109.59,109.6,109.58,109.58,39400.0,82.5224,82.5299,82.5149,82.5149,39400.0
2014-08-25 13:30:00,109.58,109.59,109.55,109.57,11000.0,82.5149,82.5224,82.4923,82.5073,11000.0
2014-08-25 13:40:00,109.58,109.6,109.57,109.6,36100.0,82.5149,82.5299,82.5073,82.5299,36100.0
2014-08-25 13:50:00,109.61,109.61,109.59,109.59,3000.0,82.5375,82.5375,82.5224,82.5224,3000.0
2014-08-25 14:00:00,109.6,109.6,109.59,109.59,1800.0,82.5299,82.5299,82.5224,82.5224,1800.0
2014-08-25 14:10:00,109.6,109.6,109.59,109.59,7500.0,82.5299,82.5299,82.5224,82.5224,7500.0
2014-08-25 14:20:00,109.59,109.61,109.59,109.61,20100.0,82.5224,82.5375,82.5224,82.5375,20100.0
2014-08-25 14:30:00,109.61,109.61,109.6,109.6,9000.0,82.5375,82.5375,82.5299,82.5299,9000.0
2014-08-25 14:40:00,109.6,109.61,109.6,109.61,31500.0,82.5299,82.5375,82.5299,82.5375,31500.0
2014-08-25 14:50:00,109.61,109.63,109.61,109.63,7500.0,82.5375,82.5525,82.5375,82.5525,7500.0
2014-08-25 15:00:00,109.63,109.63,109.6,109.62,30900.0,82.5525,82.5525,82.5299,82.545,30900.0
2014-08-25 15:10:00,109.62,109.62,109.61,109.61,4900.0,82.545,82.545,82.5375,82.5375,4900.0
2014-08-25 15:20:00,109.62,109.62,109.6,109.61,24900.0,82.545,82.545,82.5299,82.5375,24900.0
2014-08-25 15:30:00,109.62,109.63,109.6,109.61,20400.0,82.545,82.5525,82.5299,82.5375,20400.0
2014-08-25 15:40:00,109.61,109.62,109.6,109.61,76800.0,82.5375,82.545,82.5299,82.5375,76800.0
2014-08-25 15:50:00,109.61,109.65,109.61,109.65,36400.0,82.5375,82.5676,82.5375,82.5676,36400.0
2014-08-26 09:30:00,109.73,109.73,109.69,109.72,26000.0,82.6278,82.6278,82.5977,82.6203,26000.0
2014-08-26 09:40:00,109.72,109.73,109.72,109.73,3700.0,82.6203,82.6278,82.6203,82.6278,3700.0
2014-08-26 09:50:00,109.72,109.72,109.71,109.72,4700.0,82.6203,82.6203,82.6128,82.6203,4700.0
2014-08-26 10:00:00,109.71,109.73,109.69,109.69,9600.0,82.6128,82.6278,82.5977,82.5977,9600.0
2014-08-26 10:10:00,109.69,109.7,109.68,109.69,5500.0,82.5977,82.6052,82.5902,82.5977,5500.0
2014-08-26 10:20:00,109.69,109.69,109.68,109.69,3500.0,82.5977,82.5977,82.5902,82.5977,3500.0
2014-08-26 10:30:00,109.68,109.68,109.66,109.67,7200.0,82.5902,82.5902,82.5751,82.5826,7200.0
2014-08-26 10:40:00,109.67,109.68,109.67,109.68,5800.0,82.5826,82.5902,82.5826,82.5902,5800.0
2014-08-26 10:50:00,109.67,109.69,109.67,109.68,5800.0,82.5826,82.5977,82.5826,82.5902,5800.0
2014-08-26 11:00:00,109.67,109.68,109.66,109.68,7000.0,82.5826,82.5902,82.5751,82.5902,7000.0
2014-08-26 11:10:00,109.68,109.68,109.67,109.67,10900.0,82.5902,82.5902,82.5826,82.5826,10900.0
2014-08-26 11:20:00,109.67,109.67,109.65,109.65,9500.0,82.5826,82.5826,82.5676,82.5676,9500.0
2014-08-26 11:30:00,109.66,109.66,109.65,109.66,3400.0,82.5751,82.5751,82.5676,82.5751,3400.0
2014-08-26 11:40:00,109.65,109.66,109.61,109.62,11200.0,82.5676,82.5751,82.5375,82.545,11200.0
2014-08-26 11:50:00,109.63,109.64,109.62,109.64,9800.0,82.5525,82.5601,82.545,82.5601,9800.0
2014-08-26 12:00:00,109.64,109.64,109.62,109.63,3900.0,82.5601,82.5601,82.545,82.5525,3900.0
2014-08-26 12:10:00,109.62,109.65,109.62,109.65,7600.0,82.545,82.5676,82.545,82.5676,7600.0
2014-08-26 12:20:00,109.65,109.68,109.65,109.65,11400.0,82.5676,82.5902,82.5676,82.5676,11400.0
2014-08-26 12:30:00,109.66,109.67,109.66,109.66,1800.0,82.5751,82.5826,82.5751,82.5751,1800.0
2014-08-26 12:40:00,109.66,109.67,109.66,109.66,14100.0,82.5751,82.5826,82.5751,82.5751,14100.0
2014-08-26 12:50:00,109.66,109.67,109.65,109.67,10700.0,82.5751,82.5826,82.5676,82.5826,10700.0
2014-08-26 13:00:00,109.67,109.67,109.66,109.67,2400.0,82.5826,82.5826,82.5751,82.5826,2400.0
2014-08-26 13:10:00,109.66,109.67,109.64,109.65,35400.0,82.5751,82.5826,82.5601,82.5676,35400.0
2014-08-26 13:20:00,109.64,109.65,109.63,109.63,67700.0,82.5601,82.5676,82.5525,82.5525,67700.0
2014-08-26 13:30:00,109.63,109.64,109.63,109.64,6400.0,82.5525,82.5601,82.5525,82.5601,6400.0
2014-08-26 13:40:00,109.63,109.65,109.63,109.64,25600.0,82.5525,82.5676,82.5525,82.5601,25600.0
2014-08-26 13:50:00,109.64,109.65,109.64,109.64,2900.0,82.5601,82.5676,82.5601,82.5601,2900.0
2014-08-26 14:00:00,109.64,109.64,109.62,109.62,16200.0,82.5601,82.5601,82.545,82.545,16200.0
2014-08-26 14:10:00,109.63,109.63,109.62,109.62,1900.0,82.5525,82.5525,82.545,82.545,1900.0
2014-08-26 14:20:00,109.63,109.64,109.62,109.64,52900.0,82.5525,82.5601,82.545,82.5601,52900.0
2014-08-26 14:30:00,109.64,109.65,109.63,109.65,10200.0,82.5601,82.5676,82.5525,82.5676,10200.0
2014-08-26 14:40:00,109.64,109.66,109.64,109.66,16500.0,82.5601,82.5751,82.5601,82.5751,16500.0
2014-08-26 14:50:00,109.66,109.66,109.65,109.66,9600.0,82.5751,82.5751,82.5676,82.5751,9600.0
2014-08-26 15:00:00,109.66,109.66,109.65,109.65,9600.0,82.5751,82.5751,82.5676,82.5676,9600.0
2014-08-26 15:10:00,109.65,109.66,109.65,109.65,2700.0,82.5676,82.5751,82.5676,82.5676,2700.0
2014-08-26 15:20:00,109.66,109.66,109.65,109.66,15700.0,82.5751,82.5751,82.5676,82.5751,15700.0
2014-08-26 15:30:00,109.66,109.66,109.65,109.66,7500.0,82.5751,82.5751,82.5676,82.5751,7500.0
2014-08-26 15:40:00,109.66,109.66,109.65,109.66,7700.0,82.5751,82.5751,82.5676,82.5751,7700.0
2014-08-26 15:50:00,109.66,109.66,109.64,109.65,8200.0,82.5751,82.5751,82.5601,82.5676,8200.0
2014-08-27 09:30:00,109.73,109.77,109.73,109.75,18900.0,82.6278,82.6579,82.6278,82.6429,18900.0
2014-08-27 09:40:00,109.75,109.77,109.74,109.77,6200.0,82.6429,82.6579,82.6354,82.6579,6200.0
2014-08-27 09:50:00,109.76,109.77,109.73,109.77,7600.0,82.6504,82.6579,82.6278,82.6579,7600.0
2014-08-27 10:00:00,109.76,109.8,109.76,109.79,8100.0,82.6504,82.6805,82.6504,82.673,8100.0
2014-08-27 10:10:00,109.79,109.79,109.74,109.76,7500.0,82.673,82.673,82.6354,82.6504,7500.0
2014-08-27 10:20:00,109.75,109.75,109.71,109.72,9900.0,82.6429,82.6429,82.6128,82.6203,9900.0
2014-08-27 10:30:00,109.72,109.72,109.7,109.71,12200.0,82.6203,82.6203,82.6052,82.6128,12200.0
2014-08-27 10:40:00,109.71,109.72,109.7,109.71,4700.0,82.6128,82.6203,82.6052,82.6128,4700.0
2014-08-27 10:50:00,109.72,109.73,109.71,109.73,7900.0,82.6203,82.6278,82.6128,82.6278,7900.0
2014-08-27 11:00:00,109.72,109.75,109.72,109.75,48000.0,82.6203,82.6429,82.6203,82.6429,48000.0
2014-08-27 11:10:00,109.75,109.79,109.75,109.78,41000.0,82.6429,82.673,82.6429,82.6655,41000.0
2014-08-27 11:20:00,109.77,109.79,109.77,109.78,4700.0,82.6579,82.673,82.6579,82.6655,4700.0
2014-08-27 11:30:00,109.78,109.79,109.77,109.78,29900.0,82.6655,82.673,82.6579,82.6655,29900.0
2014-08-27 11:40:00,109.77,109.77,109.76,109.77,1600.0,82.6579,82.6579,82.6504,82.6579,1600.0
2014-08-27 11:50:00,109.77,109.77,109.76,109.77,1800.0,82.6579,82.6579,82.6504,82.6579,1800.0
2014-08-27 12:00:00,109.76,109.77,109.76,109.77,29600.0,82.6504,82.6579,82.6504,82.6579,29600.0
2014-08-27 12:10:00,109.78,109.78,109.77,109.78,4100.0,82.6655,82.6655,82.6579,82.6655,4100.0
2014-08-27 12:20:00,109.78,109.78,109.77,109.77,3900.0,82.6655,82.6655,82.6579,82.6579,3900.0
2014-08-27 12:30:00,109.77,109.8,109.77,109.8,39600.0,82.6579,82.6805,82.6579,82.6805,39600.0
2014-08-27 12:40:00,109.79,109.8,109.79,109.79,3300.0,82.673,82.6805,82.673,82.673,3300.0
2014-08-27 12:50:00,109.8,109.8,109.79,109.79,7700.0,82.6805,82.6805,82.673,82.673,7700.0
2014-08-27 13:00:00,109.8,109.81,109.78,109.79,32800.0,82.6805,82.6881,82.6655,82.673,32800.0
2014-08-27 13:10:00,109.8,109.8,109.78,109.78,3500.0,82.6805,82.6805,82.6655,82.6655,3500.0
2014-08-27 13:20:00,109.78,109.79,109.78,109.79,24900.0,82.6655,82.673,82.6655,82.673,24900.0
2014-08-27 13:30:00,109.78,109.79,109.74,109.74,38400.0,82.6655,82.673,82.6354,82.6354,38400.0
2014-08-27 13:40:00,109.75,109.76,109.75,109.76,5100.0,82.6429,82.6504,82.6429,82.6504,5100.0
2014-08-27 13:50:00,109.76,109.8,109.75,109.79,7100.0,82.6504,82.6805,82.6429,82.673,7100.0
2014-08-27 14:00:00,109.79,109.8,109.77,109.77,35800.0,82.673,82.6805,82.6579,82.6579,35800.0
2014-08-27 14:10:00,109.78,109.8,109.78,109.8,13700.0,82.6655,82.6805,82.6655,82.6805,13700.0
2014-08-27 14:20:00,109.79,109.8,109.78,109.78,29700.0,82.673,82.6805,82.6655,82.6655,29700.0
2014-08-27 14:30:00,109.8,109.81,109.79,109.79,5500.0,82.6805,82.6881,82.673,82.673,5500.0
2014-08-27 14:40:00,109.8,109.82,109.79,109.82,5900.0,82.6805,82.6956,82.673,82.6956,5900.0
2014-08-27 14:50:00,109.83,109.83,109.81,109.82,38500.0,82.7031,82.7031,82.6881,82.6956,38500.0
2014-08-27 15:00:00,109.83,109.85,109.83,109.85,12100.0,82.7031,82.7182,82.7031,82.7182,12100.0
2014-08-27 15:10:00,109.84,109.85,109.84,109.84,8400.0,82.7107,82.7182,82.7107,82.7107,8400.0
2014-08-27 15:20:00,109.84,109.84,109.82,109.82,74900.0,82.7107,82.7107,82.6956,82.6956,74900.0
2014-08-27 15:30:00,109.81,109.81,109.79,109.8,19600.0,82.6881,82.6881,82.673,82.6805,19600.0
2014-08-27 15:40:00,109.81,109.82,109.8,109.81,8200.0,82.6881,82.6956,82.6805,82.6881,8200.0
2014-08-27 15:50:00,109.82,109.82,109.79,109.8,52700.0,82.6956,82.6956,82.673,82.6805,52700.0
2014-08-28 09:30:00,109.96,110.02,109.94,110.02,39300.0,82.801,82.8462,82.786,82.8462,39300.0
2014-08-28 09:40:00,110.01,110.02,109.97,110.0,25400.0,82.8387,82.8462,82.8085,82.8311,25400.0
2014-08-28 09:50:00,109.99,109.99,109.96,109.98,16200.0,82.8236,82.8236,82.801,82.8161,16200.0
2014-08-28 10:00:00,109.97,109.98,109.97,109.98,8500.0,82.8085,82.8161,82.8085,82.8161,8500.0
2014-08-28 10:10:00,109.98,109.98,109.95,109.96,11100.0,82.8161,82.8161,82.7935,82.801,11100.0
2014-08-28 10:20:00,109.96,109.96,109.91,109.91,4700.0,82.801,82.801,82.7634,82.7634,4700.0
2014-08-28 10:30:00,109.93,109.95,109.93,109.95,3600.0,82.7784,82.7935,82.7784,82.7935,3600.0
2014-08-28 10:40:00,109.94,109.96,109.94,109.95,6100.0,82.786,82.801,82.786,82.7935,6100.0
2014-08-28 10:50:00,109.96,109.98,109.95,109.97,18400.0,82.801,82.8161,82.7935,82.8085,18400.0
2014-08-28 11:00:00,109.98,110.0,109.98,109.98,37600.0,82.8161,82.8311,82.8161,82.8161,37600.0
2014-08-28 11:10:00,109.99,109.99,109.96,109.98,1400.0,82.8236,82.8236,82.801,82.8161,1400.0
2014-08-28 11:20:00,109.98,109.98,109.95,109.96,8900.0,82.8161,82.8161,82.7935,82.801,8900.0
2014-08-28 11:30:00,109.96,109.96,109.95,109.96,1800.0,82.801,82.801,82.7935,82.801,1800.0
2014-08-28 11:40:00,109.96,109.96,109.95,109.95,1600.0,82.801,82.801,82.7935,82.7935,1600.0
2014-08-28 11:50:00,109.94,109.95,109.94,109.94,1900.0,82.786,82.7935,82.786,82.786,1900.0
2014-08-28 12:00:00,109.94,109.95,109.93,109.94,8400.0,82.786,82.7935,82.7784,82.786,8400.0
2014-08-28 12:10:00,109.94,109.95,109.94,109.94,1600.0,82.786,82.7935,82.786,82.786,1600.0
2014-08-28 12:20:00,109.94,109.97,109.94,109.97,10600.0,82.786,82.8085,82.786,82.8085,10600.0
2014-08-28 12:30:00,109.97,109.97,109.96,109.97,1800.0,82.8085,82.8085,82.801,82.8085,1800.0
2014-08-28 12:40:00,109.96,109.96,109.95,109.95,2400.0,82.801,82.801,82.7935,82.7935,2400.0
2014-08-28 12:50:00,109.95,109.96,109.94,109.94,19600.0,82.7935,82.801,82.786,82.786,19600.0
2014-08-28 13:00:00,109.94,109.95,109.94,109.94,10100.0,82.786,82.7935,82.786,82.786,10100.0
2014-08-28 13:10:00,109.94,109.95,109.92,109.95,6500.0,82.786,82.7935,82.7709,82.7935,6500.0
2014-08-28 13:20:00,109.94,109.95,109.94,109.95,8500.0,82.786,82.7935,82.786,82.7935,8500.0
2014-08-28 13:30:00,109.95,109.95,109.91,109.92,13800.0,82.7935,82.7935,82.7634,82.7709,13800.0
2014-08-28 13:40:00,109.91,109.91,109.89,109.89,54100.0,82.7634,82.7634,82.7483,82.7483,54100.0
2014-08-28 13:50:00,109.89,109.93,109.89,109.92,13200.0,82.7483,82.7784,82.7483,82.7709,13200.0
2014-08-28 14:00:00,109.92,109.94,109.92,109.94,9200.0,82.7709,82.786,82.7709,82.786,9200.0
2014-08-28 14:10:00,109.94,109.94,109.93,109.94,7100.0,82.786,82.786,82.7784,82.786,7100.0
2014-08-28 14:20:00,109.94,109.96,109.94,109.96,11400.0,82.786,82.801,82.786,82.801,11400.0
2014-08-28 14:30:00,109.96,109.97,109.96,109.97,6100.0,82.801,82.8085,82.801,82.8085,6100.0
2014-08-28 14:40:00,109.97,109.97,109.95,109.97,5500.0,82.8085,82.8085,82.7935,82.8085,5500.0
2014-08-28 14:50:00,109.96,109.99,109.94,109.99,19700.0,82.801,82.8236,82.786,82.8236,19700.0
2014-08-28 15:00:00,109.98,109.98,109.95,109.97,27400.0,82.8161,82.8161,82.7935,82.8085,27400.0
2014-08-28 15:10:00,109.97,109.98,109.96,109.97,15400.0,82.8085,82.8161,82.801,82.8085,15400.0
2014-08-28 15:20:00,109.97,109.98,109.97,109.98,19700.0,82.8085,82.8161,82.8085,82.8161,19700.0
2014-08-28 15:30:00,109.98,110.0,109.98,110.0,32200.0,82.8161,82.8311,82.8161,82.8311,32200.0
2014-08-28 15:40:00,109.99,109.99,109.97,109.99,21800.0,82.8236,82.8236,82.8085,82.8236,21800.0
2014-08-28 15:50:00,109.98,110.05,109.97,110.01,181900.0,82.8161,82.8688,82.8085,82.8387,181900.0
2014-08-29 09:30:00,110.0,110.04,109.98,110.01,16100.0,82.8311,82.8613,82.8161,82.8387,16100.0
2014-08-29 09:40:00,110.0,110.02,109.98,110.02,3600.0,82.8311,82.8462,82.8161,82.8462,3600.0
2014-08-29 09:50:00,110.02,110.05,110.02,110.03,3900.0,82.8462,82.8688,82.8462,82.8537,3900.0
2014-08-29 10:00:00,110.03,110.06,110.03,110.06,6700.0,82.8537,82.8763,82.8537,82.8763,6700.0
2014-08-29 10:10:00,110.06,110.06,110.04,110.06,4300.0,82.8763,82.8763,82.8613,82.8763,4300.0
2014-08-29 10:20:00,110.06,110.09,110.05,110.09,8300.0,82.8763,82.8989,82.8688,82.8989,8300.0
2014-08-29 10:30:00,110.08,110.09,110.05,110.06,12600.0,82.8914,82.8989,82.8688,82.8763,12600.0
2014-08-29 10:40:00,110.07,110.09,110.07,110.09,8400.0,82.8838,82.8989,82.8838,82.8989,8400.0
2014-08-29 10:50:00,110.08,110.08,110.06,110.06,9900.0,82.8914,82.8914,82.8763,82.8763,9900.0
2014-08-29 11:00:00,110.05,110.06,110.0,110.06,29700.0,82.8688,82.8763,82.8311,82.8763,29700.0
2014-08-29 11:10:00,110.06,110.08,110.03,110.07,50500.0,82.8763,82.8914,82.8537,82.8838,50500.0
2014-08-29 11:20:00,110.07,110.08,110.03,110.05,77600.0,82.8838,82.8914,82.8537,82.8688,77600.0
2014-08-29 11:30:00,110.05,110.08,110.04,110.04,92900.0,82.8688,82.8914,82.8613,82.8613,92900.0
2014-08-29 11:40:00,110.03,110.05,110.02,110.03,37000.0,82.8537,82.8688,82.8462,82.8537,37000.0
2014-08-29 11:50:00,110.02,110.04,110.01,110.04,10200.0,82.8462,82.8613,82.8387,82.8613,10200.0
2014-08-29 12:00:00,110.04,110.07,110.02,110.05,66400.0,82.8613,82.8838,82.8462,82.8688,66400.0
2014-08-29 12:10:00,110.06,110.07,110.04,110.07,37200.0,82.8763,82.8838,82.8613,82.8838,37200.0
2014-08-29 12:20:00,110.07,110.07,110.06,110.07,2600.0,82.8838,82.8838,82.8763,82.8838,2600.0
2014-08-29 12:30:00,110.06,110.08,110.04,110.07,34500.0,82.8763,82.8914,82.8613,82.8838,34500.0
2014-08-29 12:40:00,110.07,110.07,110.04,110.06,7100.0,82.8838,82.8838,82.8613,82.8763,7100.0
2014-08-29 12:50:00,110.06,110.06,110.05,110.05,5000.0,82.8763,82.8763,82.8688,82.8688,5000.0
2014-08-29 13:00:00,110.06,110.06,110.05,110.05,4500.0,82.8763,82.8763,82.8688,82.8688,4500.0
2014-08-29 13:10:00,110.06,110.07,110.05,110.06,32700.0,82.8763,82.8838,82.8688,82.8763,32700.0
2014-08-29 13:20:00,110.06,110.06,110.05,110.05,8600.0,82.8763,82.8763,82.8688,82.8688,8600.0
2014-08-29 13:30:00,110.06,110.07,110.05,110.07,31000.0,82.8763,82.8838,82.8688,82.8838,31000.0
2014-08-29 13:40:00,110.06,110.07,110.06,110.07,26200.0,82.8763,82.8838,82.8763,82.8838,26200.0
2014-08-29 13:50:00,110.07,110.07,110.06,110.06,15400.0,82.8838,82.8838,82.8763,82.8763,15400.0
2014-08-29 14:00:00,110.06,110.07,110.05,110.06,22500.0,82.8763,82.8838,82.8688,82.8763,22500.0
2014-08-29 14:10:00,110.06,110.06,110.05,110.05,11500.0,82.8763,82.8763,82.8688,82.8688,11500.0
2014-08-29 14:20:00,110.05,110.07,110.05,110.06,22700.0,82.8688,82.8838,82.8688,82.8763,22700.0
2014-08-29 14:30:00,110.07,110.07,110.06,110.06,11500.0,82.8838,82.8838,82.8763,82.8763,11500.0
2014-08-29 14:40:00,110.07,110.07,110.06,110.06,7500.0,82.8838,82.8838,82.8763,82.8763,7500.0
2014-08-29 14:50:00,110.07,110.07,110.03,110.03,116900.0,82.8838,82.8838,82.8537,82.8537,116900.0
2014-08-29 15:00:00,110.01,110.01,109.98,110.01,24100.0,82.8387,82.8387,82.8161,82.8387,24100.0
2014-08-29 15:10:00,110.01,110.02,110.0,110.02,25700.0,82.8387,82.8462,82.8311,82.8462,25700.0
2014-08-29 15:20:00,110.02,110.02,110.01,110.02,8000.0,82.8462,82.8462,82.8387,82.8462,8000.0
2014-08-29 15:30:00,110.01,110.01,109.99,110.0,22900.0,82.8387,82.8387,82.8236,82.8311,22900.0
2014-08-29 15:40:00,110.0,110.0,109.94,109.96,90600.0,82.8311,82.8311,82.786,82.801,90600.0
2014-08-29 15:50:00,109.95,110.04,109.94,110.0,148200.0,82.7935,82.8613,82.786,82.8311,148200.0
2014-09-02 09:30:00,109.55,109.63,109.54,109.58,66600.0,82.639,82.6993,82.6314,82.6616,66600.0
2014-09-02 09:40:00,109.58,109.59,109.57,109.57,23000.0,82.6616,82.6692,82.6541,82.6541,23000.0
2014-09-02 09:50:00,109.57,109.58,109.56,109.57,5800.0,82.6541,82.6616,82.6465,82.6541,5800.0
2014-09-02 10:00:00,109.56,109.56,109.51,109.54,53300.0,82.6465,82.6465,82.6088,82.6314,53300.0
2014-09-02 10:10:00,109.53,109.53,109.49,109.52,21700.0,82.6239,82.6239,82.5937,82.6164,21700.0
2014-09-02 10:20:00,109.53,109.53,109.51,109.52,37500.0,82.6239,82.6239,82.6088,82.6164,37500.0
2014-09-02 10:30:00,109.53,109.54,109.52,109.53,21800.0,82.6239,82.6314,82.6164,82.6239,21800.0
2014-09-02 10:40:00,109.52,109.53,109.51,109.52,123400.0,82.6164,82.6239,82.6088,82.6164,123400.0
2014-09-02 10:50:00,109.53,109.54,109.51,109.54,11600.0,82.6239,82.6314,82.6088,82.6314,11600.0
2014-09-02 11:00:00,109.54,109.57,109.53,109.53,15500.0,82.6314,82.6541,82.6239,82.6239,15500.0
2014-09-02 11:10:00,109.53,109.55,109.52,109.53,17000.0,82.6239,82.639,82.6164,82.6239,17000.0
2014-09-02 11:20:00,109.53,109.55,109.53,109.53,5800.0,82.6239,82.639,82.6239,82.6239,5800.0
2014-09-02 11:30:00,109.52,109.54,109.52,109.54,4400.0,82.6164,82.6314,82.6164,82.6314,4400.0
2014-09-02 11:40:00,109.54,109.55,109.54,109.55,8100.0,82.6314,82.639,82.6314,82.639,8100.0
2014-09-02 11:50:00,109.54,109.55,109.54,109.54,17500.0,82.6314,82.639,82.6314,82.6314,17500.0
2014-09-02 12:00:00,109.55,109.55,109.53,109.53,9400.0,82.639,82.639,82.6239,82.6239,9400.0
2014-09-02 12:10:00,109.53,109.54,109.5,109.51,11400.0,82.6239,82.6314,82.6013,82.6088,11400.0
2014-09-02 12:20:00,109.51,109.51,109.49,109.5,5800.0,82.6088,82.6088,82.5937,82.6013,5800.0
2014-09-02 12:30:00,109.51,109.52,109.51,109.52,1900.0,82.6088,82.6164,82.6088,82.6164,1900.0
2014-09-02 12:40:00,109.52,109.52,109.5,109.52,28500.0,82.6164,82.6164,82.6013,82.6164,28500.0
2014-09-02 12:50:00,109.52,109.52,109.51,109.52,25400.0,82.6164,82.6164,82.6088,82.6164,25400.0
2014-09-02 13:00:00,109.52,109.52,109.51,109.52,2500.0,82.6164,82.6164,82.6088,82.6164,2500.0
2014-09-02 13:10:00,109.52,109.52,109.51,109.52,8200.0,82.6164,82.6164,82.6088,82.6164,8200.0
2014-09-02 13:20:00,109.52,109.53,109.51,109.53,39400.0,82.6164,82.6239,82.6088,82.6239,39400.0
2014-09-02 13:30:00,109.53,109.53,109.51,109.52,42500.0,82.6239,82.6239,82.6088,82.6164,42500.0
2014-09-02 13:40:00,109.52,109.53,109.52,109.53,5600.0,82.6164,82.6239,82.6164,82.6239,5600.0
2014-09-02 13:50:00,109.53,109.53,109.51,109.52,13300.0,82.6239,82.6239,82.6088,82.6164,13300.0
2014-09-02 14:00:00,109.52,109.52,109.49,109.5,17400.0,82.6164,82.6164,82.5937,82.6013,17400.0
2014-09-02 14:10:00,109.5,109.5,109.49,109.5,2000.0,82.6013,82.6013,82.5937,82.6013,2000.0
2014-09-02 14:20:00,109.5,109.5,109.48,109.49,7900.0,82.6013,82.6013,82.5862,82.5937,7900.0
2014-09-02 14:30:00,109.48,109.5,109.48,109.49,8300.0,82.5862,82.6013,82.5862,82.5937,8300.0
2014-09-02 14:40:00,109.49,109.5,109.47,109.47,19900.0,82.5937,82.6013,82.5786,82.5786,19900.0
2014-09-02 14:50:00,109.47,109.48,109.46,109.47,61600.0,82.5786,82.5862,82.5711,82.5786,61600.0
2014-09-02 15:00:00,109.46,109.48,109.46,109.47,65800.0,82.5711,82.5862,82.5711,82.5786,65800.0
2014-09-02 15:10:00,109.47,109.49,109.47,109.47,23400.0,82.5786,82.5937,82.5786,82.5786,23400.0
2014-09-02 15:20:00,109.48,109.49,109.47,109.48,8300.0,82.5862,82.5937,82.5786,82.5862,8300.0
2014-09-02 15:30:00,109.47,109.48,109.46,109.47,11500.0,82.5786,82.5862,82.5711,82.5786,11500.0
2014-09-02 15:40:00,109.47,109.47,109.46,109.46,13700.0,82.5786,82.5786,82.5711,82.5711,13700.0
2014-09-02 15:50:00,109.46,109.47,109.45,109.45,69600.0,82.5711,82.5786,82.5636,82.5636,69600.0
2014-09-03 09:30:00,109.39,109.41,109.37,109.4,28300.0,82.5183,82.5334,82.5032,82.5258,28300.0
2014-09-03 09:40:00,109.41,109.42,109.4,109.41,21400.0,82.5334,82.5409,82.5258,82.5334,21400.0
2014-09-03 09:50:00,109.41,109.41,109.39,109.4,16500.0,82.5334,82.5334,82.5183,82.5258,16500.0
2014-09-03 10:00:00,109.4,109.44,109.39,109.43,18100.0,82.5258,82.556,82.5183,82.5485,18100.0
2014-09-03 10:10:00,109.44,109.45,109.41,109.42,5100.0,82.556,82.5636,82.5334,82.5409,5100.0
2014-09-03 10:20:00,109.42,109.44,109.4,109.44,105600.0,82.5409,82.556,82.5258,82.556,105600.0
2014-09-03 10:30:00,109.44,109.44,109.42,109.43,3000.0,82.556,82.556,82.5409,82.5485,3000.0
2014-09-03 10:40:00,109.42,109.42,109.41,109.42,3000.0,82.5409,82.5409,82.5334,82.5409,3000.0
2014-09-03 10:50:00,109.41,109.43,109.39,109.42,304600.0,82.5334,82.5485,82.5183,82.5409,304600.0
2014-09-03 11:00:00,109.44,109.44,109.43,109.44,8300.0,82.556,82.556,82.5485,82.556,8300.0
2014-09-03 11:10:00,109.44,109.44,109.43,109.43,3800.0,82.556,82.556,82.5485,82.5485,3800.0
2014-09-03 11:20:00,109.44,109.44,109.43,109.44,7100.0,82.556,82.556,82.5485,82.556,7100.0
2014-09-03 11:30:00,109.44,109.44,109.41,109.43,76800.0,82.556,82.556,82.5334,82.5485,76800.0
2014-09-03 11:40:00,109.44,109.45,109.43,109.44,105300.0,82.556,82.5636,82.5485,82.556,105300.0
2014-09-03 11:50:00,109.45,109.45,109.42,109.43,23500.0,82.5636,82.5636,82.5409,82.5485,23500.0
2014-09-03 12:00:00,109.42,109.43,109.42,109.43,39800.0,82.5409,82.5485,82.5409,82.5485,39800.0
2014-09-03 12:10:00,109.42,109.43,109.42,109.43,22000.0,82.5409,82.5485,82.5409,82.5485,22000.0
2014-09-03 12:20:00,109.42,109.43,109.42,109.42,14800.0,82.5409,82.5485,82.5409,82.5409,14800.0
2014-09-03 12:30:00,109.42,109.43,109.42,109.43,4900.0,82.5409,82.5485,82.5409,82.5485,4900.0
2014-09-03 12:40:00,109.43,109.46,109.43,109.46,48200.0,82.5485,82.5711,82.5485,82.5711,48200.0
2014-09-03 12:50:00,109.46,109.48,109.46,109.48,6900.0,82.5711,82.5862,82.5711,82.5862,6900.0
2014-09-03 13:00:00,109.47,109.48,109.47,109.48,14400.0,82.5786,82.5862,82.5786,82.5862,14400.0
2014-09-03 13:10:00,109.48,109.48,109.47,109.48,5700.0,82.5862,82.5862,82.5786,82.5862,5700.0
2014-09-03 13:20:00,109.48,109.48,109.47,109.48,22800.0,82.5862,82.5862,82.5786,82.5862,22800.0
2014-09-03 13:30:00,109.48,109.52,109.48,109.52,74600.0,82.5862,82.6164,82.5862,82.6164,74600.0
2014-09-03 13:40:00,109.51,109.51,109.5,109.51,56900.0,82.6088,82.6088,82.6013,82.6088,56900.0
2014-09-03 13:50:00,109.52,109.54,109.51,109.51,5200.0,82.6164,82.6314,82.6088,82.6088,5200.0
2014-09-03 14:00:00,109.51,109.52,109.51,109.52,1700.0,82.6088,82.6164,82.6088,82.6164,1700.0
2014-09-03 14:10:00,109.53,109.53,109.52,109.52,2100.0,82.6239,82.6239,82.6164,82.6164,2100.0
2014-09-03 14:20:00,109.52,109.52,109.51,109.51,4400.0,82.6164,82.6164,82.6088,82.6088,4400.0
2014-09-03 14:30:00,109.51,109.52,109.5,109.52,7700.0,82.6088,82.6164,82.6013,82.6164,7700.0
2014-09-03 14:40:00,109.51,109.53,109.5,109.53,3500.0,82.6088,82.6239,82.6013,82.6239,3500.0
2014-09-03 14:50:00,109.52,109.54,109.52,109.53,4500.0,82.6164,82.6314,82.6164,82.6239,4500.0
2014-09-03 15:00:00,109.53,109.55,109.52,109.54,51500.0,82.6239,82.639,82.6164,82.6314,51500.0
2014-09-03 15:10:00,109.55,109.55,109.51,109.53,65700.0,82.639,82.639,82.6088,82.6239,65700.0
2014-09-03 15:20:00,109.53,109.56,109.53,109.55,10200.0,82.6239,82.6465,82.6239,82.639,10200.0
2014-09-03 15:30:00,109.55,109.55,109.54,109.54,4400.0,82.639,82.639,82.6314,82.6314,4400.0
2014-09-03 15:40:00,109.55,109.56,109.54,109.56,20300.0,82.639,82.6465,82.6314,82.6465,20300.0
2014-09-03 15:50:00,109.55,109.58,109.54,109.56,11400.0,82.639,82.6616,82.6314,82.6465,11400.0
2014-09-04 09:30:00,109.44,109.54,109.44,109.5,47200.0,82.556,82.6314,82.556,82.6013,47200.0
2014-09-04 09:40:00,109.5,109.5,109.47,109.48,16200.0,82.6013,82.6013,82.5786,82.5862,16200.0
2014-09-04 09:50:00,109.47,109.47,109.45,109.47,5000.0,82.5786,82.5786,82.5636,82.5786,5000.0
2014-09-04 10:00:00,109.45,109.47,109.43,109.45,16400.0,82.5636,82.5786,82.5485,82.5636,16400.0
2014-09-04 10:10:00,109.45,109.45,109.39,109.42,17200.0,82.5636,82.5636,82.5183,82.5409,17200.0
2014-09-04 10:20:00,109.42,109.42,109.38,109.4,5400.0,82.5409,82.5409,82.5108,82.5258,5400.0
2014-09-04 10:30:00,109.41,109.41,109.39,109.39,16100.0,82.5334,82.5334,82.5183,82.5183,16100.0
2014-09-04 10:40:00,109.38,109.38,109.36,109.37,2900.0,82.5108,82.5108,82.4957,82.5032,2900.0
2014-09-04 10:50:00,109.36,109.37,109.33,109.33,20000.0,82.4957,82.5032,82.473,82.473,20000.0
2014-09-04 11:00:00,109.33,109.34,109.31,109.34,51800.0,82.473,82.4806,82.4579,82.4806,51800.0
2014-09-04 11:10:00,109.34,109.36,109.34,109.36,9100.0,82.4806,82.4957,82.4806,82.4957,9100.0
2014-09-04 11:20:00,109.36,109.36,109.34,109.34,4300.0,82.4957,82.4957,82.4806,82.4806,4300.0
2014-09-04 11:30:00,109.34,109.37,109.34,109.36,9300.0,82.4806,82.5032,82.4806,82.4957,9300.0
2014-09-04 11:40:00,109.37,109.39,109.36,109.38,22400.0,82.5032,82.5183,82.4957,82.5108,22400.0
2014-09-04 11:50:00,109.38,109.39,109.36,109.36,4000.0,82.5108,82.5183,82.4957,82.4957,4000.0
2014-09-04 12:00:00,109.37,109.37,109.36,109.37,2200.0,82.5032,82.5032,82.4957,82.5032,2200.0
2014-09-04 12:10:00,109.36,109.37,109.36,109.37,2700.0,82.4957,82.5032,82.4957,82.5032,2700.0
2014-09-04 12:20:00,109.37,109.38,109.37,109.37,6900.0,82.5032,82.5108,82.5032,82.5032,6900.0
2014-09-04 12:30:00,109.37,109.37,109.36,109.36,3600.0,82.5032,82.5032,82.4957,82.4957,3600.0
2014-09-04 12:40:00,109.37,109.37,109.35,109.35,8200.0,82.5032,82.5032,82.4881,82.4881,8200.0
2014-09-04 12:50:00,109.34,109.34,109.33,109.34,6500.0,82.4806,82.4806,82.473,82.4806,6500.0
2014-09-04 13:00:00,109.34,109.34,109.33,109.33,2500.0,82.4806,82.4806,82.473,82.473,2500.0
2014-09-04 13:10:00,109.34,109.36,109.33,109.36,7100.0,82.4806,82.4957,82.473,82.4957,7100.0
2014-09-04 13:20:00,109.36,109.37,109.36,109.36,21400.0,82.4957,82.5032,82.4957,82.4957,21400.0
2014-09-04 13:30:00,109.37,109.38,109.37,109.38,2500.0,82.5032,82.5108,82.5032,82.5108,2500.0
2014-09-04 13:40:00,109.37,109.38,109.36,109.37,4800.0,82.5032,82.5108,82.4957,82.5032,4800.0
2014-09-04 13:50:00,109.36,109.37,109.35,109.36,5500.0,82.4957,82.5032,82.4881,82.4957,5500.0
2014-09-04 14:00:00,109.35,109.38,109.35,109.38,3100.0,82.4881,82.5108,82.4881,82.5108,3100.0
2014-09-04 14:10:00,109.37,109.41,109.37,109.4,26600.0,82.5032,82.5334,82.5032,82.5258,26600.0
2014-09-04 14:20:00,109.4,109.4,109.38,109.39,26600.0,82.5258,82.5258,82.5108,82.5183,26600.0
2014-09-04 14:30:00,109.39,109.41,109.39,109.41,72600.0,82.5183,82.5334,82.5183,82.5334,72600.0
2014-09-04 14:40:00,109.41,109.42,109.39,109.39,114100.0,82.5334,82.5409,82.5183,82.5183,114100.0
2014-09-04 14:50:00,109.39,109.42,109.39,109.42,29000.0,82.5183,82.5409,82.5183,82.5409,29000.0
2014-09-04 15:00:00,109.42,109.43,109.41,109.42,87300.0,82.5409,82.5485,82.5334,82.5409,87300.0
2014-09-04 15:10:00,109.42,109.43,109.41,109.43,53200.0,82.5409,82.5485,82.5334,82.5485,53200.0
2014-09-04 15:20:00,109.43,109.43,109.42,109.43,97000.0,82.5485,82.5485,82.5409,82.5485,97000.0
2014-09-04 15:30:00,109.43,109.44,109.42,109.43,97000.0,82.5485,82.556,82.5409,82.5485,97000.0
2014-09-04 15:40:00,109.42,109.43,109.42,109.42,95800.0,82.5409,82.5485,82.5409,82.5409,95800.0
2014-09-04 15:50:00,109.43,109.43,109.39,109.41,153500.0,82.5485,82.5485,82.5183,82.5334,153500.0
2014-09-05 09:30:00,109.44,109.53,109.44,109.53,62300.0,82.556,82.6239,82.556,82.6239,62300.0
2014-09-05 09:40:00,109.54,109.54,109.5,109.51,7000.0,82.6314,82.6314,82.6013,82.6088,7000.0
2014-09-05 09:50:00,109.52,109.52,109.47,109.48,6200.0,82.6164,82.6164,82.5786,82.5862,6200.0
2014-09-05 10:00:00,109.48,109.5,109.47,109.47,21700.0,82.5862,82.6013,82.5786,82.5786,21700.0
2014-09-05 10:10:00,109.47,109.47,109.45,109.46,11500.0,82.5786,82.5786,82.5636,82.5711,11500.0
2014-09-05 10:20:00,109.46,109.46,109.41,109.42,7200.0,82.5711,82.5711,82.5334,82.5409,7200.0
2014-09-05 10:30:00,109.42,109.45,109.42,109.45,5100.0,82.5409,82.5636,82.5409,82.5636,5100.0
2014-09-05 10:40:00,109.46,109.47,109.45,109.46,7600.0,82.5711,82.5786,82.5636,82.5711,7600.0
2014-09-05 10:50:00,109.45,109.47,109.44,109.47,7500.0,82.5636,82.5786,82.556,82.5786,7500.0
2014-09-05 11:00:00,109.47,109.49,109.46,109.46,3500.0,82.5786,82.5937,82.5711,82.5711,3500.0
2014-09-05 11:10:00,109.47,109.48,109.47,109.48,12900.0,82.5786,82.5862,82.5786,82.5862,12900.0
2014-09-05 11:20:00,109.48,109.5,109.48,109.49,7500.0,82.5862,82.6013,82.5862,82.5937,7500.0
2014-09-05 11:30:00,109.5,109.5,109.49,109.5,1300.0,82.6013,82.6013,82.5937,82.6013,1300.0
2014-09-05 11:40:00,109.5,109.5,109.48,109.49,61200.0,82.6013,82.6013,82.5862,82.5937,61200.0
2014-09-05 11:50:00,109.48,109.49,109.47,109.47,3400.0,82.5862,82.5937,82.5786,82.5786,3400.0
2014-09-05 12:00:00,109.48,109.48,109.47,109.47,2500.0,82.5862,82.5862,82.5786,82.5786,2500.0
2014-09-05 12:10:00,109.47,109.47,109.45,109.45,4600.0,82.5786,82.5786,82.5636,82.5636,4600.0
2014-09-05 12:20:00,109.45,109.46,109.45,109.46,1800.0,82.5636,82.5711,82.5636,82.5711,1800.0
2014-09-05 12:30:00,109.46,109.46,109.44,109.44,12900.0,82.5711,82.5711,82.556,82.556,12900.0
2014-09-05 12:40:00,109.45,109.45,109.43,109.43,2300.0,82.5636,82.5636,82.5485,82.5485,2300.0
2014-09-05 12:50:00,109.43,109.44,109.42,109.42,4000.0,82.5485,82.556,82.5409,82.5409,4000.0
2014-09-05 13:00:00,109.42,109.44,109.41,109.44,5400.0,82.5409,82.556,82.5334,82.556,5400.0
2014-09-05 13:10:00,109.44,109.45,109.41,109.43,19000.0,82.556,82.5636,82.5334,82.5485,19000.0
2014-09-05 13:20:00,109.43,109.46,109.41,109.46,14000.0,82.5485,82.5711,82.5334,82.5711,14000.0
2014-09-05 13:30:00,109.45,109.47,109.45,109.47,15200.0,82.5636,82.5786,82.5636,82.5786,15200.0
2014-09-05 13:40:00,109.47,109.47,109.46,109.46,31000.0,82.5786,82.5786,82.5711,82.5711,31000.0
2014-09-05 13:50:00,109.46,109.47,109.43,109.44,31400.0,82.5711,82.5786,82.5485,82.556,31400.0
2014-09-05 14:00:00,109.44,109.44,109.42,109.42,39300.0,82.556,82.556,82.5409,82.5409,39300.0
2014-09-05 14:10:00,109.43,109.44,109.41,109.42,55400.0,82.5485,82.556,82.5334,82.5409,55400.0
2014-09-05 14:20:00,109.41,109.42,109.39,109.39,23200.0,82.5334,82.5409,82.5183,82.5183,23200.0
2014-09-05 14:30:00,109.4,109.41,109.39,109.4,16300.0,82.5258,82.5334,82.5183,82.5258,16300.0
2014-09-05 14:40:00,109.39,109.39,109.35,109.36,23700.0,82.5183,82.5183,82.4881,82.4957,23700.0
2014-09-05 14:50:00,109.35,109.35,109.32,109.32,18200.0,82.4881,82.4881,82.4655,82.4655,18200.0
2014-09-05 15:00:00,109.32,109.33,109.29,109.3,39900.0,82.4655,82.473,82.4429,82.4504,39900.0
2014-09-05 15:10:00,109.29,109.32,109.29,109.31,7500.0,82.4429,82.4655,82.4429,82.4579,7500.0
2014-09-05 15:20:00,109.31,109.32,109.31,109.31,6400.0,82.4579,82.4655,82.4579,82.4579,6400.0
2014-09-05 15:30:00,109.32,109.33,109.3,109.32,13600.0,82.4655,82.473,82.4504,82.4655,13600.0
2014-09-05 15:40:00,109.33,109.34,109.32,109.33,24600.0,82.473,82.4806,82.4655,82.473,24600.0
2014-09-05 15:50:00,109.34,109.37,109.34,109.37,78600.0,82.4806,82.5032,82.4806,82.5032,78600.0
2014-09-08 09:30:00,109.49,109.5,109.45,109.49,44800.0,82.5937,82.6013,82.5636,82.5937,44800.0
2014-09-08 09:40:00,109.5,109.52,109.5,109.52,21300.0,82.6013,82.6164,82.6013,82.6164,21300.0
2014-09-08 09:50:00,109.52,109.53,109.5,109.53,25400.0,82.6164,82.6239,82.6013,82.6239,25400.0
2014-09-08 10:00:00,109.53,109.54,109.52,109.54,25600.0,82.6239,82.6314,82.6164,82.6314,25600.0
2014-09-08 10:10:00,109.54,109.54,109.52,109.52,15500.0,82.6314,82.6314,82.6164,82.6164,15500.0
2014-09-08 10:20:00,109.53,109.53,109.51,109.52,12500.0,82.6239,82.6239,82.6088,82.6164,12500.0
2014-09-08 10:30:00,109.52,109.53,109.51,109.51,13600.0,82.6164,82.6239,82.6088,82.6088,13600.0
2014-09-08 10:40:00,109.5,109.51,109.47,109.49,20400.0,82.6013,82.6088,82.5786,82.5937,20400.0
2014-09-08 10:50:00,109.49,109.51,109.49,109.5,3900.0,82.5937,82.6088,82.5937,82.6013,3900.0
2014-09-08 11:00:00,109.5,109.5,109.46,109.46,19900.0,82.6013,82.6013,82.5711,82.5711,19900.0
2014-09-08 11:10:00,109.46,109.46,109.45,109.46,15800.0,82.5711,82.5711,82.5636,82.5711,15800.0
2014-09-08 11:20:00,109.46,109.46,109.44,109.45,9300.0,82.5711,82.5711,82.556,82.5636,9300.0
2014-09-08 11:30:00,109.45,109.45,109.41,109.43,22500.0,82.5636,82.5636,82.5334,82.5485,22500.0
2014-09-08 11:40:00,109.43,109.44,109.39,109.39,12900.0,82.5485,82.556,82.5183,82.5183,12900.0
2014-09-08 11:50:00,109.39,109.41,109.38,109.4,29600.0,82.5183,82.5334,82.5108,82.5258,29600.0
2014-09-08 12:00:00,109.4,109.41,109.39,109.39,8000.0,82.5258,82.5334,82.5183,82.5183,8000.0
2014-09-08 12:10:00,109.39,109.39,109.38,109.38,11300.0,82.5183,82.5183,82.5108,82.5108,11300.0
2014-09-08 12:20:00,109.38,109.39,109.38,109.38,7900.0,82.5108,82.5183,82.5108,82.5108,7900.0
2014-09-08 12:30:00,109.39,109.41,109.38,109.38,15900.0,82.5183,82.5334,82.5108,82.5108,15900.0
2014-09-08 12:40:00,109.38,109.39,109.38,109.39,5600.0,82.5108,82.5183,82.5108,82.5183,5600.0
2014-09-08 12:50:00,109.39,109.39,109.37,109.37,14900.0,82.5183,82.5183,82.5032,82.5032,14900.0
2014-09-08 13:00:00,109.37,109.37,109.34,109.35,7500.0,82.5032,82.5032,82.4806,82.4881,7500.0
2014-09-08 13:10:00,109.34,109.34,109.3,109.32,24700.0,82.4806,82.4806,82.4504,82.4655,24700.0
2014-09-08 13:20:00,109.31,109.32,109.27,109.27,48100.0,82.4579,82.4655,82.4278,82.4278,48100.0
2014-09-08 13:30:00,109.27,109.29,109.27,109.28,24100.0,82.4278,82.4429,82.4278,82.4353,24100.0
2014-09-08 13:40:00,109.28,109.3,109.28,109.3,9500.0,82.4353,82.4504,82.4353,82.4504,9500.0
2014-09-08 13:50:00,109.29,109.29,109.28,109.28,6500.0,82.4429,82.4429,82.4353,82.4353,6500.0
2014-09-08 14:00:00,109.28,109.29,109.27,109.28,34400.0,82.4353,82.4429,82.4278,82.4353,34400.0
2014-09-08 14:10:00,109.28,109.3,109.27,109.3,18800.0,82.4353,82.4504,82.4278,82.4504,18800.0
2014-09-08 14:20:00,109.29,109.31,109.29,109.31,32200.0,82.4429,82.4579,82.4429,82.4579,32200.0
2014-09-08 14:30:00,109.31,109.31,109.29,109.31,17800.0,82.4579,82.4579,82.4429,82.4579,17800.0
2014-09-08 14:40:00,109.31,109.31,109.29,109.29,9500.0,82.4579,82.4579,82.4429,82.4429,9500.0
2014-09-08 14:50:00,109.29,109.32,109.29,109.32,7600.0,82.4429,82.4655,82.4429,82.4655,7600.0
2014-09-08 15:00:00,109.32,109.32,109.29,109.29,11700.0,82.4655,82.4655,82.4429,82.4429,11700.0
2014-09-08 15:10:00,109.28,109.3,109.27,109.27,81100.0,82.4353,82.4504,82.4278,82.4278,81100.0
2014-09-08 15:20:00,109.28,109.29,109.27,109.29,14000.0,82.4353,82.4429,82.4278,82.4429,14000.0
2014-09-08 15:30:00,109.29,109.31,109.28,109.28,40500.0,82.4429,82.4579,82.4353,82.4353,40500.0
2014-09-08 15:40:00,109.27,109.29,109.27,109.29,42700.0,82.4278,82.4429,82.4278,82.4429,42700.0
2014-09-08 15:50:00,109.28,109.3,109.27,109.28,64900.0,82.4353,82.4504,82.4278,82.4353,64900.0
2014-09-09 09:30:00,109.17,109.22,109.13,109.2,53900.0,82.3523,82.3901,82.3222,82.375,53900.0
2014-09-09 09:40:00,109.2,109.22,109.17,109.18,28100.0,82.375,82.3901,82.3523,82.3599,28100.0
2014-09-09 09:50:00,109.18,109.2,109.17,109.19,20200.0,82.3599,82.375,82.3523,82.3674,20200.0
2014-09-09 10:00:00,109.19,109.19,109.17,109.19,19300.0,82.3674,82.3674,82.3523,82.3674,19300.0
2014-09-09 10:10:00,109.19,109.19,109.17,109.17,10500.0,82.3674,82.3674,82.3523,82.3523,10500.0
2014-09-09 10:20:00,109.17,109.19,109.16,109.19,10800.0,82.3523,82.3674,82.3448,82.3674,10800.0
2014-09-09 10:30:00,109.19,109.21,109.18,109.21,2900.0,82.3674,82.3825,82.3599,82.3825,2900.0
2014-09-09 10:40:00,109.22,109.22,109.2,109.2,5700.0,82.3901,82.3901,82.375,82.375,5700.0
2014-09-09 10:50:00,109.2,109.2,109.18,109.18,5900.0,82.375,82.375,82.3599,82.3599,5900.0
2014-09-09 11:00:00,109.2,109.22,109.2,109.21,9900.0,82.375,82.3901,82.375,82.3825,9900.0
2014-09-09 11:10:00,109.21,109.23,109.19,109.19,25300.0,82.3825,82.3976,82.3674,82.3674,25300.0
2014-09-09 11:20:00,109.2,109.21,109.17,109.18,12600.0,82.375,82.3825,82.3523,82.3599,12600.0
2014-09-09 11:30:00,109.18,109.19,109.17,109.18,22100.0,82.3599,82.3674,82.3523,82.3599,22100.0
2014-09-09 11:40:00,109.18,109.19,109.16,109.17,11800.0,82.3599,82.3674,82.3448,82.3523,11800.0
2014-09-09 11:50:00,109.18,109.2,109.18,109.19,7400.0,82.3599,82.375,82.3599,82.3674,7400.0
2014-09-09 12:00:00,109.17,109.18,109.17,109.18,2600.0,82.3523,82.3599,82.3523,82.3599,2600.0
2014-09-09 12:10:00,109.18,109.18,109.14,109.14,6100.0,82.3599,82.3599,82.3297,82.3297,6100.0
2014-09-09 12:20:00,109.15,109.15,109.13,109.15,16100.0,82.3373,82.3373,82.3222,82.3373,16100.0
2014-09-09 12:30:00,109.15,109.15,109.14,109.15,7600.0,82.3373,82.3373,82.3297,82.3373,7600.0
2014-09-09 12:40:00,109.15,109.15,109.13,109.14,4900.0,82.3373,82.3373,82.3222,82.3297,4900.0
2014-09-09 12:50:00,109.15,109.15,109.13,109.13,1300.0,82.3373,82.3373,82.3222,82.3222,1300.0
2014-09-09 13:00:00,109.13,109.15,109.1,109.11,22000.0,82.3222,82.3373,82.2995,82.3071,22000.0
2014-09-09 13:10:00,109.1,109.11,109.09,109.09,15100.0,82.2995,82.3071,82.292,82.292,15100.0
2014-09-09 13:20:00,109.09,109.12,109.09,109.12,15700.0,82.292,82.3146,82.292,82.3146,15700.0
2014-09-09 13:30:00,109.12,109.12,109.11,109.11,1900.0,82.3146,82.3146,82.3071,82.3071,1900.0
2014-09-09 13:40:00,109.12,109.14,109.12,109.13,2700.0,82.3146,82.3297,82.3146,82.3222,2700.0
2014-09-09 13:50:00,109.12,109.15,109.12,109.15,20300.0,82.3146,82.3373,82.3146,82.3373,20300.0
2014-09-09 14:00:00,109.15,109.18,109.15,109.16,20300.0,82.3373,82.3599,82.3373,82.3448,20300.0
2014-09-09 14:10:00,109.16,109.17,109.14,109.15,11500.0,82.3448,82.3523,82.3297,82.3373,11500.0
2014-09-09 14:20:00,109.16,109.16,109.15,109.16,8100.0,82.3448,82.3448,82.3373,82.3448,8100.0
2014-09-09 14:30:00,109.16,109.16,109.15,109.15,12100.0,82.3448,82.3448,82.3373,82.3373,12100.0
2014-09-09 14:40:00,109.15,109.15,109.12,109.13,21300.0,82.3373,82.3373,82.3146,82.3222,21300.0
2014-09-09 14:50:00,109.14,109.15,109.11,109.12,33900.0,82.3297,82.3373,82.3071,82.3146,33900.0
2014-09-09 15:00:00,109.12,109.14,109.12,109.14,6700.0,82.3146,82.3297,82.3146,82.3297,6700.0
2014-09-09 15:10:00,109.14,109.15,109.14,109.15,13500.0,82.3297,82.3373,82.3297,82.3373,13500.0
2014-09-09 15:20:00,109.15,109.15,109.14,109.14,4600.0,82.3373,82.3373,82.3297,82.3297,4600.0
2014-09-09 15:30:00,109.14,109.14,109.1,109.12,36600.0,82.3297,82.3297,82.2995,82.3146,36600.0
2014-09-09 15:40:00,109.12,109.12,109.11,109.12,5800.0,82.3146,82.3146,82.3071,82.3146,5800.0
2014-09-09 15:50:00,109.12,109.14,109.09,109.1,85700.0,82.3146,82.3297,82.292,82.2995,85700.0
2014-09-10 09:30:00,108.98,109.0,108.95,108.97,51300.0,82.209,82.2241,82.1864,82.2015,51300.0
2014-09-10 09:40:00,108.97,108.98,108.96,108.98,10300.0,82.2015,82.209,82.1939,82.209,10300.0
2014-09-10 09:50:00,108.97,108.98,108.95,108.95,8100.0,82.2015,82.209,82.1864,82.1864,8100.0
2014-09-10 10:00:00,108.95,108.96,108.95,108.95,8700.0,82.1864,82.1939,82.1864,82.1864,8700.0
2014-09-10 10:10:00,108.96,108.99,108.95,108.98,26900.0,82.1939,82.2166,82.1864,82.209,26900.0
2014-09-10 10:20:00,108.98,108.99,108.98,108.99,8000.0,82.209,82.2166,82.209,82.2166,8000.0
2014-09-10 10:30:00,108.99,109.0,108.97,108.98,10300.0,82.2166,82.2241,82.2015,82.209,10300.0
2014-09-10 10:40:00,108.98,108.98,108.95,108.98,10200.0,82.209,82.209,82.1864,82.209,10200.0
2014-09-10 10:50:00,108.97,108.97,108.95,108.96,5800.0,82.2015,82.2015,82.1864,82.1939,5800.0
2014-09-10 11:00:00,108.96,108.98,108.95,108.98,6500.0,82.1939,82.209,82.1864,82.209,6500.0
2014-09-10 11:10:00,108.97,109.0,108.97,108.98,4900.0,82.2015,82.2241,82.2015,82.209,4900.0
2014-09-10 11:20:00,108.99,108.99,108.96,108.96,5500.0,82.2166,82.2166,82.1939,82.1939,5500.0
2014-09-10 11:30:00,108.97,108.97,108.95,108.95,1300.0,82.2015,82.2015,82.1864,82.1864,1300.0
2014-09-10 11:40:00,108.95,108.98,108.95,108.98,7000.0,82.1864,82.209,82.1864,82.209,7000.0
2014-09-10 11:50:00,108.98,108.98,108.95,108.96,6000.0,82.209,82.209,82.1864,82.1939,6000.0
2014-09-10 12:00:00,108.97,108.97,108.94,108.95,9400.0,82.2015,82.2015,82.1788,82.1864,9400.0
2014-09-10 12:10:00,108.95,108.96,108.94,108.96,8500.0,82.1864,82.1939,82.1788,82.1939,8500.0
2014-09-10 12:20:00,108.95,108.97,108.94,108.96,6300.0,82.1864,82.2015,82.1788,82.1939,6300.0
2014-09-10 12:30:00,108.96,108.97,108.96,108.97,1100.0,82.1939,82.2015,82.1939,82.2015,1100.0
2014-09-10 12:40:00,108.96,108.98,108.96,108.97,1600.0,82.1939,82.209,82.1939,82.2015,1600.0
2014-09-10 12:50:00,108.98,109.01,108.97,108.98,9100.0,82.209,82.2316,82.2015,82.209,9100.0
2014-09-10 13:00:00,108.98,108.98,108.93,108.96,4100.0,82.209,82.209,82.1713,82.1939,4100.0
2014-09-10 13:10:00,108.96,108.96,108.94,108.96,12400.0,82.1939,82.1939,82.1788,82.1939,12400.0
2014-09-10 13:20:00,108.96,108.98,108.95,108.97,26700.0,82.1939,82.209,82.1864,82.2015,26700.0
2014-09-10 13:30:00,108.98,108.98,108.97,108.98,38100.0,82.209,82.209,82.2015,82.209,38100.0
2014-09-10 13:40:00,108.98,108.98,108.96,108.97,23700.0,82.209,82.209,82.1939,82.2015,23700.0
2014-09-10 13:50:00,108.97,108.97,108.96,108.97,36300.0,82.2015,82.2015,82.1939,82.2015,36300.0
2014-09-10 14:00:00,108.96,108.97,108.96,108.97,5800.0,82.1939,82.2015,82.1939,82.2015,5800.0
2014-09-10 14:10:00,108.97,108.97,108.94,108.95,28200.0,82.2015,82.2015,82.1788,82.1864,28200.0
2014-09-10 14:20:00,108.95,108.96,108.95,108.95,3700.0,82.1864,82.1939,82.1864,82.1864,3700.0
2014-09-10 14:30:00,108.95,108.96,108.95,108.96,2700.0,82.1864,82.1939,82.1864,82.1939,2700.0
2014-09-10 14:40:00,108.95,108.96,108.93,108.94,15000.0,82.1864,82.1939,82.1713,82.1788,15000.0
2014-09-10 14:50:00,108.94,108.95,108.93,108.95,30500.0,82.1788,82.1864,82.1713,82.1864,30500.0
2014-09-10 15:00:00,108.95,108.95,108.93,108.94,20900.0,82.1864,82.1864,82.1713,82.1788,20900.0
2014-09-10 15:10:00,108.93,108.94,108.92,108.92,65400.0,82.1713,82.1788,82.1638,82.1638,65400.0
2014-09-10 15:20:00,108.93,108.93,108.91,108.93,77000.0,82.1713,82.1713,82.1562,82.1713,77000.0
2014-09-10 15:30:00,108.93,108.93,108.91,108.92,11000.0,82.1713,82.1713,82.1562,82.1638,11000.0
2014-09-10 15:40:00,108.92,108.92,108.92,108.92,11700.0,82.1638,82.1638,82.1638,82.1638,11700.0
2014-09-10 15:50:00,108.92,108.95,108.91,108.95,188200.0,82.1638,82.1864,82.1562,82.1864,188200.0
2014-09-11 09:30:00,109.01,109.06,108.99,109.01,42000.0,82.2316,82.2694,82.2166,82.2316,42000.0
2014-09-11 09:40:00,109.0,109.01,109.0,109.0,6500.0,82.2241,82.2316,82.2241,82.2241,6500.0
2014-09-11 09:50:00,109.0,109.0,108.98,108.98,14800.0,82.2241,82.2241,82.209,82.209,14800.0
2014-09-11 10:00:00,108.98,108.98,108.95,108.95,9600.0,82.209,82.209,82.1864,82.1864,9600.0
2014-09-11 10:10:00,108.96,108.97,108.96,108.97,3300.0,82.1939,82.2015,82.1939,82.2015,3300.0
2014-09-11 10:20:00,108.97,108.99,108.97,108.98,63200.0,82.2015,82.2166,82.2015,82.209,63200.0
2014-09-11 10:30:00,108.99,108.99,108.97,108.98,10500.0,82.2166,82.2166,82.2015,82.209,10500.0
2014-09-11 10:40:00,108.98,109.0,108.98,108.99,10700.0,82.209,82.2241,82.209,82.2166,10700.0
2014-09-11 10:50:00,109.0,109.0,108.98,108.98,4200.0,82.2241,82.2241,82.209,82.209,4200.0
2014-09-11 11:00:00,108.99,108.99,108.97,108.98,29800.0,82.2166,82.2166,82.2015,82.209,29800.0
2014-09-11 11:10:00,108.99,109.0,108.98,108.98,3400.0,82.2166,82.2241,82.209,82.209,3400.0
2014-09-11 11:20:00,108.97,108.98,108.97,108.97,2200.0,82.2015,82.209,82.2015,82.2015,2200.0
2014-09-11 11:30:00,108.97,108.97,108.95,108.96,5100.0,82.2015,82.2015,82.1864,82.1939,5100.0
2014-09-11 11:40:00,108.97,108.98,108.97,108.98,3400.0,82.2015,82.209,82.2015,82.209,3400.0
2014-09-11 11:50:00,108.98,109.0,108.98,108.98,4700.0,82.209,82.2241,82.209,82.209,4700.0
2014-09-11 12:00:00,108.98,108.99,108.98,108.98,4200.0,82.209,82.2166,82.209,82.209,4200.0
2014-09-11 12:10:00,108.99,109.0,108.97,108.98,10900.0,82.2166,82.2241,82.2015,82.209,10900.0
2014-09-11 12:20:00,108.98,108.99,108.97,108.98,14400.0,82.209,82.2166,82.2015,82.209,14400.0
2014-09-11 12:30:00,108.97,108.98,108.97,108.97,8200.0,82.2015,82.209,82.2015,82.2015,8200.0
2014-09-11 12:40:00,108.97,108.98,108.97,108.98,6400.0,82.2015,82.209,82.2015,82.209,6400.0
2014-09-11 12:50:00,108.98,108.98,108.97,108.98,4500.0,82.209,82.209,82.2015,82.209,4500.0
2014-09-11 13:00:00,108.98,109.04,108.98,109.0,76000.0,82.209,82.2543,82.209,82.2241,76000.0
2014-09-11 13:10:00,109.0,109.02,108.99,109.01,3300.0,82.2241,82.2392,82.2166,82.2316,3300.0
2014-09-11 13:20:00,108.99,108.99,108.96,108.99,12600.0,82.2166,82.2166,82.1939,82.2166,12600.0
2014-09-11 13:30:00,108.98,109.0,108.98,109.0,7000.0,82.209,82.2241,82.209,82.2241,7000.0
2014-09-11 13:40:00,109.0,109.0,108.95,108.97,12500.0,82.2241,82.2241,82.1864,82.2015,12500.0
2014-09-11 13:50:00,108.96,108.98,108.95,108.97,5300.0,82.1939,82.209,82.1864,82.2015,5300.0
2014-09-11 14:00:00,108.97,108.98,108.96,108.98,7100.0,82.2015,82.209,82.1939,82.209,7100.0
2014-09-11 14:10:00,108.98,108.99,108.97,108.98,6000.0,82.209,82.2166,82.2015,82.209,6000.0
2014-09-11 14:20:00,108.98,108.99,108.96,108.96,3600.0,82.209,82.2166,82.1939,82.1939,3600.0
2014-09-11 14:30:00,108.96,108.96,108.93,108.96,16700.0,82.1939,82.1939,82.1713,82.1939,16700.0
2014-09-11 14:40:00,108.97,108.98,108.95,108.95,10400.0,82.2015,82.209,82.1864,82.1864,10400.0
2014-09-11 14:50:00,108.95,108.98,108.95,108.98,8700.0,82.1864,82.209,82.1864,82.209,8700.0
2014-09-11 15:00:00,108.97,108.97,108.94,108.95,8200.0,82.2015,82.2015,82.1788,82.1864,8200.0
2014-09-11 15:10:00,108.95,108.95,108.93,108.94,2500.0,82.1864,82.1864,82.1713,82.1788,2500.0
2014-09-11 15:20:00,108.94,108.94,108.9,108.9,91300.0,82.1788,82.1788,82.1487,82.1487,91300.0
2014-09-11 15:30:00,108.91,108.91,108.88,108.89,19700.0,82.1562,82.1562,82.1336,82.1411,19700.0
2014-09-11 15:40:00,108.88,108.9,108.87,108.87,35300.0,82.1336,82.1487,82.126,82.126,35300.0
2014-09-11 15:50:00,108.87,108.87,108.83,108.83,73100.0,82.126,82.126,82.0959,82.0959,73100.0
2014-09-12 09:30:00,108.69,108.69,108.66,108.69,84700.0,81.9903,81.9903,81.9676,81.9903,84700.0
2014-09-12 09:40:00,108.68,108.69,108.67,108.67,11100.0,81.9827,81.9903,81.9752,81.9752,11100.0
2014-09-12 09:50:00,108.67,108.67,108.63,108.65,15000.0,81.9752,81.9752,81.945,81.9601,15000.0
2014-09-12 10:00:00,108.65,108.68,108.64,108.67,18300.0,81.9601,81.9827,81.9525,81.9752,18300.0
2014-09-12 10:10:00,108.68,108.72,108.68,108.71,37700.0,81.9827,82.0129,81.9827,82.0053,37700.0
2014-09-12 10:20:00,108.7,108.71,108.68,108.68,12800.0,81.9978,82.0053,81.9827,81.9827,12800.0
2014-09-12 10:30:00,108.69,108.69,108.66,108.66,8300.0,81.9903,81.9903,81.9676,81.9676,8300.0
2014-09-12 10:40:00,108.66,108.66,108.65,108.66,4100.0,81.9676,81.9676,81.9601,81.9676,4100.0
2014-09-12 10:50:00,108.65,108.66,108.63,108.63,2700.0,81.9601,81.9676,81.945,81.945,2700.0
2014-09-12 11:00:00,108.63,108.64,108.62,108.63,10100.0,81.945,81.9525,81.9374,81.945,10100.0
2014-09-12 11:10:00,108.63,108.66,108.63,108.66,8100.0,81.945,81.9676,81.945,81.9676,8100.0
2014-09-12 11:20:00,108.66,108.69,108.65,108.66,46600.0,81.9676,81.9903,81.9601,81.9676,46600.0
2014-09-12 11:30:00,108.66,108.67,108.65,108.66,11100.0,81.9676,81.9752,81.9601,81.9676,11100.0
2014-09-12 11:40:00,108.67,108.7,108.66,108.7,13400.0,81.9752,81.9978,81.9676,81.9978,13400.0
2014-09-12 11:50:00,108.7,108.72,108.69,108.72,3300.0,81.9978,82.0129,81.9903,82.0129,3300.0
2014-09-12 12:00:00,108.71,108.72,108.7,108.7,12700.0,82.0053,82.0129,81.9978,81.9978,12700.0
2014-09-12 12:10:00,108.7,108.71,108.69,108.71,9300.0,81.9978,82.0053,81.9903,82.0053,9300.0
2014-09-12 12:20:00,108.71,108.74,108.7,108.74,4500.0,82.0053,82.028,81.9978,82.028,4500.0
2014-09-12 12:30:00,108.73,108.73,108.71,108.71,10200.0,82.0204,82.0204,82.0053,82.0053,10200.0
2014-09-12 12:40:00,108.72,108.72,108.7,108.7,43900.0,82.0129,82.0129,81.9978,81.9978,43900.0
2014-09-12 12:50:00,108.7,108.71,108.7,108.71,900.0,81.9978,82.0053,81.9978,82.0053,900.0
2014-09-12 13:00:00,108.7,108.7,108.67,108.67,8900.0,81.9978,81.9978,81.9752,81.9752,8900.0
2014-09-12 13:10:00,108.68,108.68,108.65,108.65,4300.0,81.9827,81.9827,81.9601,81.9601,4300.0
2014-09-12 13:20:00,108.66,108.66,108.65,108.66,64900.0,81.9676,81.9676,81.9601,81.9676,64900.0
2014-09-12 13:30:00,108.66,108.66,108.62,108.62,33800.0,81.9676,81.9676,81.9374,81.9374,33800.0
2014-09-12 13:40:00,108.63,108.63,108.61,108.62,37500.0,81.945,81.945,81.9299,81.9374,37500.0
2014-09-12 13:50:00,108.62,108.63,108.6,108.61,49700.0,81.9374,81.945,81.9224,81.9299,49700.0
2014-09-12 14:00:00,108.6,108.61,108.6,108.61,5300.0,81.9224,81.9299,81.9224,81.9299,5300.0
2014-09-12 14:10:00,108.61,108.64,108.6,108.61,165100.0,81.9299,81.9525,81.9224,81.9299,165100.0
2014-09-12 14:20:00,108.6,108.63,108.6,108.63,39400.0,81.9224,81.945,81.9224,81.945,39400.0
2014-09-12 14:30:00,108.63,108.63,108.61,108.63,55300.0,81.945,81.945,81.9299,81.945,55300.0
2014-09-12 14:40:00,108.63,108.63,108.62,108.63,52100.0,81.945,81.945,81.9374,81.945,52100.0
2014-09-12 14:50:00,108.63,108.64,108.62,108.62,36800.0,81.945,81.9525,81.9374,81.9374,36800.0
2014-09-12 15:00:00,108.63,108.63,108.61,108.61,29400.0,81.945,81.945,81.9299,81.9299,29400.0
2014-09-12 15:10:00,108.62,108.62,108.61,108.62,14100.0,81.9374,81.9374,81.9299,81.9374,14100.0
2014-09-12 15:20:00,108.62,108.62,108.61,108.62,8400.0,81.9374,81.9374,81.9299,81.9374,8400.0
2014-09-12 15:30:00,108.62,108.62,108.6,108.6,68200.0,81.9374,81.9374,81.9224,81.9224,68200.0
2014-09-12 15:40:00,108.61,108.62,108.59,108.62,106300.0,81.9299,81.9374,81.9148,81.9374,106300.0
2014-09-12 15:50:00,108.62,108.64,108.62,108.63,85800.0,81.9374,81.9525,81.9374,81.945,85800.0
2014-09-15 09:30:00,108.73,108.75,108.62,108.73,43800.0,82.0204,82.0355,81.9374,82.0204,43800.0
2014-09-15 09:40:00,108.73,108.76,108.73,108.75,13800.0,82.0204,82.0431,82.0204,82.0355,13800.0
2014-09-15 09:50:00,108.75,108.76,108.73,108.74,18200.0,82.0355,82.0431,82.0204,82.028,18200.0
2014-09-15 10:00:00,108.75,108.76,108.71,108.71,43900.0,82.0355,82.0431,82.0053,82.0053,43900.0
2014-09-15 10:10:00,108.71,108.72,108.7,108.7,9500.0,82.0053,82.0129,81.9978,81.9978,9500.0
2014-09-15 10:20:00,108.7,108.71,108.7,108.7,8400.0,81.9978,82.0053,81.9978,81.9978,8400.0
2014-09-15 10:30:00,108.71,108.71,108.7,108.7,28200.0,82.0053,82.0053,81.9978,81.9978,28200.0
2014-09-15 10:40:00,108.7,108.71,108.68,108.69,11000.0,81.9978,82.0053,81.9827,81.9903,11000.0
2014-09-15 10:50:00,108.68,108.69,108.67,108.67,6800.0,81.9827,81.9903,81.9752,81.9752,6800.0
2014-09-15 11:00:00,108.67,108.68,108.64,108.66,72100.0,81.9752,81.9827,81.9525,81.9676,72100.0
2014-09-15 11:10:00,108.65,108.66,108.65,108.66,22100.0,81.9601,81.9676,81.9601,81.9676,22100.0
2014-09-15 11:20:00,108.66,108.68,108.65,108.67,38100.0,81.9676,81.9827,81.9601,81.9752,38100.0
2014-09-15 11:30:00,108.67,108.67,108.65,108.65,14400.0,81.9752,81.9752,81.9601,81.9601,14400.0
2014-09-15 11:40:00,108.65,108.66,108.65,108.65,4900.0,81.9601,81.9676,81.9601,81.9601,4900.0
2014-09-15 11:50:00,108.65,108.67,108.64,108.66,5000.0,81.9601,81.9752,81.9525,81.9676,5000.0
2014-09-15 12:00:00,108.67,108.68,108.66,108.66,8800.0,81.9752,81.9827,81.9676,81.9676,8800.0
2014-09-15 12:10:00,108.66,108.67,108.66,108.67,7100.0,81.9676,81.9752,81.9676,81.9752,7100.0
2014-09-15 12:20:00,108.66,108.67,108.65,108.66,6600.0,81.9676,81.9752,81.9601,81.9676,6600.0
2014-09-15 12:30:00,108.65,108.66,108.65,108.65,4400.0,81.9601,81.9676,81.9601,81.9601,4400.0
2014-09-15 12:40:00,108.66,108.66,108.65,108.66,7600.0,81.9676,81.9676,81.9601,81.9676,7600.0
2014-09-15 12:50:00,108.66,108.66,108.65,108.65,3500.0,81.9676,81.9676,81.9601,81.9601,3500.0
2014-09-15 13:00:00,108.65,108.67,108.65,108.67,104000.0,81.9601,81.9752,81.9601,81.9752,104000.0
2014-09-15 13:10:00,108.68,108.68,108.66,108.66,3700.0,81.9827,81.9827,81.9676,81.9676,3700.0
2014-09-15 13:20:00,108.66,108.67,108.66,108.67,12700.0,81.9676,81.9752,81.9676,81.9752,12700.0
2014-09-15 13:30:00,108.67,108.68,108.66,108.67,6100.0,81.9752,81.9827,81.9676,81.9752,6100.0
2014-09-15 13:40:00,108.67,108.67,108.66,108.67,6100.0,81.9752,81.9752,81.9676,81.9752,6100.0
2014-09-15 13:50:00,108.67,108.68,108.65,108.65,28000.0,81.9752,81.9827,81.9601,81.9601,28000.0
2014-09-15 14:00:00,108.65,108.66,108.65,108.65,5000.0,81.9601,81.9676,81.9601,81.9601,5000.0
2014-09-15 14:10:00,108.66,108.66,108.64,108.65,36100.0,81.9676,81.9676,81.9525,81.9601,36100.0
2014-09-15 14:20:00,108.64,108.65,108.62,108.63,18000.0,81.9525,81.9601,81.9374,81.945,18000.0
2014-09-15 14:30:00,108.62,108.63,108.61,108.62,95300.0,81.9374,81.945,81.9299,81.9374,95300.0
2014-09-15 14:40:00,108.62,108.63,108.61,108.61,20600.0,81.9374,81.945,81.9299,81.9299,20600.0
2014-09-15 14:50:00,108.61,108.62,108.61,108.62,33300.0,81.9299,81.9374,81.9299,81.9374,33300.0
2014-09-15 15:00:00,108.62,108.63,108.6,108.61,109600.0,81.9374,81.945,81.9224,81.9299,109600.0
2014-09-15 15:10:00,108.61,108.62,108.6,108.61,30800.0,81.9299,81.9374,81.9224,81.9299,30800.0
2014-09-15 15:20:00,108.6,108.61,108.59,108.59,95900.0,81.9224,81.9299,81.9148,81.9148,95900.0
2014-09-15 15:30:00,108.59,108.6,108.59,108.59,22900.0,81.9148,81.9224,81.9148,81.9148,22900.0
2014-09-15 15:40:00,108.59,108.61,108.59,108.6,34000.0,81.9148,81.9299,81.9148,81.9224,34000.0
2014-09-15 15:50:00,108.61,108.61,108.6,108.6,83000.0,81.9299,81.9299,81.9224,81.9224,83000.0
2014-09-16 09:30:00,108.7,108.73,108.67,108.69,76000.0,81.9978,82.0204,81.9752,81.9903,76000.0
2014-09-16 09:40:00,108.69,108.69,108.67,108.67,11500.0,81.9903,81.9903,81.9752,81.9752,11500.0
2014-09-16 09:50:00,108.67,108.68,108.65,108.68,20000.0,81.9752,81.9827,81.9601,81.9827,20000.0
2014-09-16 10:00:00,108.68,108.68,108.66,108.66,7900.0,81.9827,81.9827,81.9676,81.9676,7900.0
2014-09-16 10:10:00,108.65,108.66,108.65,108.65,3900.0,81.9601,81.9676,81.9601,81.9601,3900.0
2014-09-16 10:20:00,108.66,108.68,108.65,108.68,10300.0,81.9676,81.9827,81.9601,81.9827,10300.0
2014-09-16 10:30:00,108.67,108.67,108.66,108.66,3500.0,81.9752,81.9752,81.9676,81.9676,3500.0
2014-09-16 10:40:00,108.66,108.67,108.66,108.67,700.0,81.9676,81.9752,81.9676,81.9752,700.0
2014-09-16 10:50:00,108.67,108.67,108.64,108.65,6000.0,81.9752,81.9752,81.9525,81.9601,6000.0
2014-09-16 11:00:00,108.64,108.67,108.64,108.66,27400.0,81.9525,81.9752,81.9525,81.9676,27400.0
2014-09-16 11:10:00,108.66,108.67,108.65,108.65,3700.0,81.9676,81.9752,81.9601,81.9601,3700.0
2014-09-16 11:20:00,108.67,108.67,108.66,108.67,8200.0,81.9752,81.9752,81.9676,81.9752,8200.0
2014-09-16 11:30:00,108.67,108.67,108.66,108.66,3300.0,81.9752,81.9752,81.9676,81.9676,3300.0
2014-09-16 11:40:00,108.66,108.66,108.65,108.66,9100.0,81.9676,81.9676,81.9601,81.9676,9100.0
2014-09-16 11:50:00,108.66,108.71,108.66,108.7,69500.0,81.9676,82.0053,81.9676,81.9978,69500.0
2014-09-16 12:00:00,108.7,108.73,108.69,108.7,31900.0,81.9978,82.0204,81.9903,81.9978,31900.0
2014-09-16 12:10:00,108.7,108.73,108.7,108.72,1800.0,81.9978,82.0204,81.9978,82.0129,1800.0
2014-09-16 12:20:00,108.72,108.77,108.72,108.77,4100.0,82.0129,82.0506,82.0129,82.0506,4100.0
2014-09-16 12:30:00,108.76,108.77,108.75,108.75,5200.0,82.0431,82.0506,82.0355,82.0355,5200.0
2014-09-16 12:40:00,108.75,108.75,108.73,108.73,4500.0,82.0355,82.0355,82.0204,82.0204,4500.0
2014-09-16 12:50:00,108.72,108.73,108.7,108.72,9400.0,82.0129,82.0204,81.9978,82.0129,9400.0
2014-09-16 13:00:00,108.71,108.73,108.71,108.71,19300.0,82.0053,82.0204,82.0053,82.0053,19300.0
2014-09-16 13:10:00,108.71,108.72,108.71,108.71,18400.0,82.0053,82.0129,82.0053,82.0053,18400.0
2014-09-16 13:20:00,108.72,108.75,108.71,108.73,41400.0,82.0129,82.0355,82.0053,82.0204,41400.0
2014-09-16 13:30:00,108.73,108.74,108.71,108.72,10800.0,82.0204,82.028,82.0053,82.0129,10800.0
2014-09-16 13:40:00,108.72,108.72,108.69,108.69,33500.0,82.0129,82.0129,81.9903,81.9903,33500.0
2014-09-16 13:50:00,108.7,108.71,108.7,108.7,19900.0,81.9978,82.0053,81.9978,81.9978,19900.0
2014-09-16 14:00:00,108.71,108.71,108.68,108.68,14400.0,82.0053,82.0053,81.9827,81.9827,14400.0
2014-09-16 14:10:00,108.69,108.69,108.68,108.69,15300.0,81.9903,81.9903,81.9827,81.9903,15300.0
2014-09-16 14:20:00,108.69,108.69,108.66,108.66,5800.0,81.9903,81.9903,81.9676,81.9676,5800.0
2014-09-16 14:30:00,108.67,108.67,108.65,108.65,11200.0,81.9752,81.9752,81.9601,81.9601,11200.0
2014-09-16 14:40:00,108.65,108.66,108.64,108.65,47500.0,81.9601,81.9676,81.9525,81.9601,47500.0
2014-09-16 14:50:00,108.64,108.65,108.63,108.63,10500.0,81.9525,81.9601,81.945,81.945,10500.0
2014-09-16 15:00:00,108.64,108.65,108.63,108.65,94400.0,81.9525,81.9601,81.945,81.9601,94400.0
2014-09-16 15:10:00,108.65,108.66,108.64,108.66,6600.0,81.9601,81.9676,81.9525,81.9676,6600.0
2014-09-16 15:20:00,108.66,108.66,108.63,108.63,6500.0,81.9676,81.9676,81.945,81.945,6500.0
2014-09-16 15:30:00,108.62,108.63,108.61,108.62,43900.0,81.9374,81.945,81.9299,81.9374,43900.0
2014-09-16 15:40:00,108.62,108.63,108.61,108.62,17500.0,81.9374,81.945,81.9299,81.9374,17500.0
2014-09-16 15:50:00,108.62,108.64,108.61,108.63,28700.0,81.9374,81.9525,81.9299,81.945,28700.0
2014-09-17 09:30:00,108.74,108.76,108.73,108.73,32100.0,82.028,82.0431,82.0204,82.0204,32100.0
2014-09-17 09:40:00,108.73,108.74,108.71,108.71,12800.0,82.0204,82.028,82.0053,82.0053,12800.0
2014-09-17 09:50:00,108.7,108.71,108.69,108.69,42000.0,81.9978,82.0053,81.9903,81.9903,42000.0
2014-09-17 10:00:00,108.69,108.7,108.68,108.7,6800.0,81.9903,81.9978,81.9827,81.9978,6800.0
2014-09-17 10:10:00,108.7,108.71,108.7,108.71,6700.0,81.9978,82.0053,81.9978,82.0053,6700.0
2014-09-17 10:20:00,108.7,108.7,108.68,108.69,3500.0,81.9978,81.9978,81.9827,81.9903,3500.0
2014-09-17 10:30:00,108.69,108.71,108.68,108.71,4600.0,81.9903,82.0053,81.9827,82.0053,4600.0
2014-09-17 10:40:00,108.7,108.7,108.68,108.69,2500.0,81.9978,81.9978,81.9827,81.9903,2500.0
2014-09-17 10:50:00,108.7,108.71,108.68,108.7,6700.0,81.9978,82.0053,81.9827,81.9978,6700.0
2014-09-17 11:00:00,108.7,108.73,108.7,108.71,40700.0,81.9978,82.0204,81.9978,82.0053,40700.0
2014-09-17 11:10:00,108.7,108.71,108.7,108.7,4400.0,81.9978,82.0053,81.9978,81.9978,4400.0
2014-09-17 11:20:00,108.7,108.72,108.69,108.7,14700.0,81.9978,82.0129,81.9903,81.9978,14700.0
2014-09-17 11:30:00,108.7,108.71,108.69,108.69,5600.0,81.9978,82.0053,81.9903,81.9903,5600.0
2014-09-17 11:40:00,108.7,108.7,108.69,108.7,3500.0,81.9978,81.9978,81.9903,81.9978,3500.0
2014-09-17 11:50:00,108.7,108.71,108.69,108.71,3400.0,81.9978,82.0053,81.9903,82.0053,3400.0
2014-09-17 12:00:00,108.72,108.73,108.72,108.73,4700.0,82.0129,82.0204,82.0129,82.0204,4700.0
2014-09-17 12:10:00,108.73,108.75,108.73,108.73,20100.0,82.0204,82.0355,82.0204,82.0204,20100.0
2014-09-17 12:20:00,108.73,108.73,108.73,108.73,2400.0,82.0204,82.0204,82.0204,82.0204,2400.0
2014-09-17 12:30:00,108.73,108.74,108.73,108.73,11500.0,82.0204,82.028,82.0204,82.0204,11500.0
2014-09-17 12:40:00,108.72,108.74,108.72,108.74,4900.0,82.0129,82.028,82.0129,82.028,4900.0
2014-09-17 12:50:00,108.74,108.75,108.72,108.73,84900.0,82.028,82.0355,82.0129,82.0204,84900.0
2014-09-17 13:00:00,108.73,108.75,108.73,108.75,4200.0,82.0204,82.0355,82.0204,82.0355,4200.0
2014-09-17 13:10:00,108.75,108.75,108.72,108.72,14800.0,82.0355,82.0355,82.0129,82.0129,14800.0
2014-09-17 13:20:00,108.72,108.72,108.71,108.72,11600.0,82.0129,82.0129,82.0053,82.0129,11600.0
2014-09-17 13:30:00,108.72,108.76,108.71,108.75,12600.0,82.0129,82.0431,82.0053,82.0355,12600.0
2014-09-17 13:40:00,108.76,108.77,108.74,108.75,10400.0,82.0431,82.0506,82.028,82.0355,10400.0
2014-09-17 13:50:00,108.75,108.79,108.74,108.79,11900.0,82.0355,82.0657,82.028,82.0657,11900.0
2014-09-17 14:00:00,108.78,108.84,108.54,108.58,42600.0,82.0581,82.1034,81.8771,81.9073,42600.0
2014-09-17 14:10:00,108.61,108.64,108.58,108.63,21200.0,81.9299,81.9525,81.9073,81.945,21200.0
2014-09-17 14:20:00,108.63,108.7,108.63,108.68,9400.0,81.945,81.9978,81.945,81.9827,9400.0
2014-09-17 14:30:00,108.68,108.71,108.67,108.69,7100.0,81.9827,82.0053,81.9752,81.9903,7100.0
2014-09-17 14:40:00,108.68,108.68,108.59,108.62,11300.0,81.9827,81.9827,81.9148,81.9374,11300.0
2014-09-17 14:50:00,108.61,108.62,108.59,108.59,14300.0,81.9299,81.9374,81.9148,81.9148,14300.0
2014-09-17 15:00:00,108.58,108.62,108.56,108.62,15500.0,81.9073,81.9374,81.8922,81.9374,15500.0
2014-09-17 15:10:00,108.63,108.63,108.57,108.59,13900.0,81.945,81.945,81.8997,81.9148,13900.0
2014-09-17 15:20:00,108.59,108.59,108.54,108.54,12700.0,81.9148,81.9148,81.8771,81.8771,12700.0
2014-09-17 15:30:00,108.54,108.55,108.51,108.51,10900.0,81.8771,81.8846,81.8545,81.8545,10900.0
2014-09-17 15:40:00,108.52,108.52,108.5,108.51,21500.0,81.862,81.862,81.8469,81.8545,21500.0
2014-09-17 15:50:00,108.51,108.51,108.48,108.5,53500.0,81.8545,81.8545,81.8318,81.8469,53500.0
2014-09-18 09:30:00,108.5,108.53,108.49,108.51,35100.0,81.8469,81.8696,81.8394,81.8545,35100.0
2014-09-18 09:40:00,108.51,108.52,108.5,108.52,4600.0,81.8545,81.862,81.8469,81.862,4600.0
2014-09-18 09:50:00,108.51,108.52,108.49,108.51,20600.0,81.8545,81.862,81.8394,81.8545,20600.0
2014-09-18 10:00:00,108.5,108.5,108.45,108.46,33400.0,81.8469,81.8469,81.8092,81.8168,33400.0
2014-09-18 10:10:00,108.45,108.48,108.45,108.48,4100.0,81.8092,81.8318,81.8092,81.8318,4100.0
2014-09-18 10:20:00,108.48,108.51,108.47,108.51,3200.0,81.8318,81.8545,81.8243,81.8545,3200.0
2014-09-18 10:30:00,108.51,108.52,108.47,108.49,10800.0,81.8545,81.862,81.8243,81.8394,10800.0
2014-09-18 10:40:00,108.48,108.49,108.46,108.47,4500.0,81.8318,81.8394,81.8168,81.8243,4500.0
2014-09-18 10:50:00,108.48,108.49,108.46,108.49,14900.0,81.8318,81.8394,81.8168,81.8394,14900.0
2014-09-18 11:00:00,108.48,108.5,108.46,108.5,7500.0,81.8318,81.8469,81.8168,81.8469,7500.0
2014-09-18 11:10:00,108.5,108.53,108.49,108.53,6800.0,81.8469,81.8696,81.8394,81.8696,6800.0
2014-09-18 11:20:00,108.53,108.53,108.49,108.49,2000.0,81.8696,81.8696,81.8394,81.8394,2000.0
2014-09-18 11:30:00,108.5,108.51,108.48,108.5,24300.0,81.8469,81.8545,81.8318,81.8469,24300.0
2014-09-18 11:40:00,108.49,108.5,108.47,108.48,16200.0,81.8394,81.8469,81.8243,81.8318,16200.0
2014-09-18 11:50:00,108.48,108.51,108.48,108.5,9600.0,81.8318,81.8545,81.8318,81.8469,9600.0
2014-09-18 12:00:00,108.52,108.52,108.51,108.52,2900.0,81.862,81.862,81.8545,81.862,2900.0
2014-09-18 12:10:00,108.53,108.53,108.52,108.52,2800.0,81.8696,81.8696,81.862,81.862,2800.0
2014-09-18 12:20:00,108.52,108.52,108.51,108.52,8200.0,81.862,81.862,81.8545,81.862,8200.0
2014-09-18 12:30:00,108.52,108.52,108.51,108.51,1200.0,81.862,81.862,81.8545,81.8545,1200.0
2014-09-18 12:40:00,108.52,108.55,108.52,108.55,40900.0,81.862,81.8846,81.862,81.8846,40900.0
2014-09-18 12:50:00,108.55,108.55,108.54,108.55,18700.0,81.8846,81.8846,81.8771,81.8846,18700.0
2014-09-18 13:00:00,108.55,108.55,108.5,108.51,10600.0,81.8846,81.8846,81.8469,81.8545,10600.0
2014-09-18 13:10:00,108.51,108.54,108.51,108.54,6200.0,81.8545,81.8771,81.8545,81.8771,6200.0
2014-09-18 13:20:00,108.54,108.54,108.53,108.53,27400.0,81.8771,81.8771,81.8696,81.8696,27400.0
2014-09-18 13:30:00,108.52,108.53,108.52,108.52,29800.0,81.862,81.8696,81.862,81.862,29800.0
2014-09-18 13:40:00,108.52,108.52,108.48,108.49,24200.0,81.862,81.862,81.8318,81.8394,24200.0
2014-09-18 13:50:00,108.49,108.5,108.49,108.49,4300.0,81.8394,81.8469,81.8394,81.8394,4300.0
2014-09-18 14:00:00,108.5,108.5,108.49,108.49,5400.0,81.8469,81.8469,81.8394,81.8394,5400.0
2014-09-18 14:10:00,108.49,108.49,108.47,108.48,7800.0,81.8394,81.8394,81.8243,81.8318,7800.0
2014-09-18 14:20:00,108.48,108.5,108.47,108.47,3000.0,81.8318,81.8469,81.8243,81.8243,3000.0
2014-09-18 14:30:00,108.47,108.51,108.47,108.5,16200.0,81.8243,81.8545,81.8243,81.8469,16200.0
2014-09-18 14:40:00,108.5,108.5,108.49,108.5,5500.0,81.8469,81.8469,81.8394,81.8469,5500.0
2014-09-18 14:50:00,108.51,108.53,108.5,108.52,19400.0,81.8545,81.8696,81.8469,81.862,19400.0
2014-09-18 15:00:00,108.52,108.53,108.5,108.52,8000.0,81.862,81.8696,81.8469,81.862,8000.0
2014-09-18 15:10:00,108.52,108.52,108.51,108.52,7200.0,81.862,81.862,81.8545,81.862,7200.0
2014-09-18 15:20:00,108.52,108.53,108.51,108.51,14300.0,81.862,81.8696,81.8545,81.8545,14300.0
2014-09-18 15:30:00,108.51,108.52,108.5,108.51,61000.0,81.8545,81.862,81.8469,81.8545,61000.0
2014-09-18 15:40:00,108.51,108.52,108.5,108.51,7100.0,81.8545,81.862,81.8469,81.8545,7100.0
2014-09-18 15:50:00,108.5,108.52,108.5,108.5,100900.0,81.8469,81.862,81.8469,81.8469,100900.0
2014-09-19 09:30:00,108.56,108.64,108.56,108.58,43500.0,81.8922,81.9525,81.8922,81.9073,43500.0
2014-09-19 09:40:00,108.58,108.58,108.55,108.56,14800.0,81.9073,81.9073,81.8846,81.8922,14800.0
2014-09-19 09:50:00,108.56,108.57,108.54,108.56,14200.0,81.8922,81.8997,81.8771,81.8922,14200.0
2014-09-19 10:00:00,108.56,108.56,108.52,108.52,7700.0,81.8922,81.8922,81.862,81.862,7700.0
2014-09-19 10:10:00,108.52,108.52,108.51,108.51,2800.0,81.862,81.862,81.8545,81.8545,2800.0
2014-09-19 10:20:00,108.51,108.53,108.51,108.53,3500.0,81.8545,81.8696,81.8545,81.8696,3500.0
2014-09-19 10:30:00,108.53,108.55,108.53,108.54,8400.0,81.8696,81.8846,81.8696,81.8771,8400.0
2014-09-19 10:40:00,108.54,108.55,108.54,108.54,6200.0,81.8771,81.8846,81.8771,81.8771,6200.0
2014-09-19 10:50:00,108.53,108.56,108.53,108.55,7700.0,81.8696,81.8922,81.8696,81.8846,7700.0
2014-09-19 11:00:00,108.56,108.58,108.55,108.58,3700.0,81.8922,81.9073,81.8846,81.9073,3700.0
2014-09-19 11:10:00,108.58,108.61,108.57,108.61,7700.0,81.9073,81.9299,81.8997,81.9299,7700.0
2014-09-19 11:20:00,108.61,108.63,108.6,108.62,9500.0,81.9299,81.945,81.9224,81.9374,9500.0
2014-09-19 11:30:00,108.61,108.64,108.61,108.64,6500.0,81.9299,81.9525,81.9299,81.9525,6500.0
2014-09-19 11:40:00,108.65,108.68,108.65,108.66,5700.0,81.9601,81.9827,81.9601,81.9676,5700.0
2014-09-19 11:50:00,108.66,108.67,108.65,108.67,3700.0,81.9676,81.9752,81.9601,81.9752,3700.0
2014-09-19 12:00:00,108.66,108.69,108.66,108.67,2700.0,81.9676,81.9903,81.9676,81.9752,2700.0
2014-09-19 12:10:00,108.68,108.71,108.68,108.69,7900.0,81.9827,82.0053,81.9827,81.9903,7900.0
2014-09-19 12:20:00,108.7,108.7,108.68,108.69,7700.0,81.9978,81.9978,81.9827,81.9903,7700.0
2014-09-19 12:30:00,108.69,108.69,108.68,108.69,2900.0,81.9903,81.9903,81.9827,81.9903,2900.0
2014-09-19 12:40:00,108.69,108.7,108.69,108.69,4800.0,81.9903,81.9978,81.9903,81.9903,4800.0
2014-09-19 12:50:00,108.68,108.68,108.67,108.67,4100.0,81.9827,81.9827,81.9752,81.9752,4100.0
2014-09-19 13:00:00,108.67,108.69,108.66,108.68,9300.0,81.9752,81.9903,81.9676,81.9827,9300.0
2014-09-19 13:10:00,108.68,108.72,108.68,108.72,6400.0,81.9827,82.0129,81.9827,82.0129,6400.0
2014-09-19 13:20:00,108.72,108.72,108.7,108.71,12400.0,82.0129,82.0129,81.9978,82.0053,12400.0
2014-09-19 13:30:00,108.71,108.71,108.7,108.71,9100.0,82.0053,82.0053,81.9978,82.0053,9100.0
2014-09-19 13:40:00,108.71,108.71,108.7,108.7,1700.0,82.0053,82.0053,81.9978,81.9978,1700.0
2014-09-19 13:50:00,108.69,108.72,108.69,108.71,4300.0,81.9903,82.0129,81.9903,82.0053,4300.0
2014-09-19 14:00:00,108.72,108.73,108.71,108.73,3500.0,82.0129,82.0204,82.0053,82.0204,3500.0
2014-09-19 14:10:00,108.72,108.73,108.71,108.73,30700.0,82.0129,82.0204,82.0053,82.0204,30700.0
2014-09-19 14:20:00,108.73,108.73,108.72,108.73,17600.0,82.0204,82.0204,82.0129,82.0204,17600.0
2014-09-19 14:30:00,108.72,108.73,108.71,108.72,8400.0,82.0129,82.0204,82.0053,82.0129,8400.0
2014-09-19 14:40:00,108.72,108.72,108.69,108.69,23400.0,82.0129,82.0129,81.9903,81.9903,23400.0
2014-09-19 14:50:00,108.7,108.7,108.68,108.69,183700.0,81.9978,81.9978,81.9827,81.9903,183700.0
2014-09-19 15:00:00,108.68,108.7,108.67,108.69,50100.0,81.9827,81.9978,81.9752,81.9903,50100.0
2014-09-19 15:10:00,108.69,108.69,108.68,108.69,10800.0,81.9903,81.9903,81.9827,81.9903,10800.0
2014-09-19 15:20:00,108.69,108.7,108.68,108.7,72600.0,81.9903,81.9978,81.9827,81.9978,72600.0
2014-09-19 15:30:00,108.7,108.71,108.69,108.71,105900.0,81.9978,82.0053,81.9903,82.0053,105900.0
2014-09-19 15:40:00,108.7,108.71,108.69,108.69,10500.0,81.9978,82.0053,81.9903,81.9903,10500.0
2014-09-19 15:50:00,108.69,108.7,108.68,108.68,98200.0,81.9903,81.9978,81.9827,81.9827,98200.0
2014-09-22 09:30:00,108.86,108.86,108.76,108.78,43400.0,82.1185,82.1185,82.0431,82.0581,43400.0
2014-09-22 09:40:00,108.78,108.79,108.78,108.78,8000.0,82.0581,82.0657,82.0581,82.0581,8000.0
2014-09-22 09:50:00,108.78,108.78,108.77,108.77,6800.0,82.0581,82.0581,82.0506,82.0506,6800.0
2014-09-22 10:00:00,108.77,108.79,108.76,108.76,18200.0,82.0506,82.0657,82.0431,82.0431,18200.0
2014-09-22 10:10:00,108.76,108.81,108.76,108.81,12000.0,82.0431,82.0808,82.0431,82.0808,12000.0
2014-09-22 10:20:00,108.81,108.81,108.8,108.8,19200.0,82.0808,82.0808,82.0732,82.0732,19200.0
2014-09-22 10:30:00,108.81,108.81,108.78,108.8,47200.0,82.0808,82.0808,82.0581,82.0732,47200.0
2014-09-22 10:40:00,108.81,108.82,108.81,108.81,21300.0,82.0808,82.0883,82.0808,82.0808,21300.0
2014-09-22 10:50:00,108.81,108.82,108.81,108.81,6700.0,82.0808,82.0883,82.0808,82.0808,6700.0
2014-09-22 11:00:00,108.82,108.82,108.79,108.79,5600.0,82.0883,82.0883,82.0657,82.0657,5600.0
2014-09-22 11:10:00,108.79,108.81,108.78,108.81,11300.0,82.0657,82.0808,82.0581,82.0808,11300.0
2014-09-22 11:20:00,108.81,108.86,108.81,108.86,6900.0,82.0808,82.1185,82.0808,82.1185,6900.0
2014-09-22 11:30:00,108.85,108.87,108.85,108.87,12400.0,82.1109,82.126,82.1109,82.126,12400.0
2014-09-22 11:40:00,108.87,108.91,108.86,108.9,18200.0,82.126,82.1562,82.1185,82.1487,18200.0
2014-09-22 11:50:00,108.91,108.91,108.88,108.89,11400.0,82.1562,82.1562,82.1336,82.1411,11400.0
2014-09-22 12:00:00,108.9,108.91,108.88,108.89,2000.0,82.1487,82.1562,82.1336,82.1411,2000.0
2014-09-22 12:10:00,108.88,108.89,108.88,108.89,3800.0,82.1336,82.1411,82.1336,82.1411,3800.0
2014-09-22 12:20:00,108.89,108.89,108.87,108.87,5500.0,82.1411,82.1411,82.126,82.126,5500.0
2014-09-22 12:30:00,108.87,108.88,108.86,108.87,33800.0,82.126,82.1336,82.1185,82.126,33800.0
2014-09-22 12:40:00,108.87,108.87,108.86,108.86,1200.0,82.126,82.126,82.1185,82.1185,1200.0
2014-09-22 12:50:00,108.86,108.87,108.85,108.85,2500.0,82.1185,82.126,82.1109,82.1109,2500.0
2014-09-22 13:00:00,108.86,108.86,108.86,108.86,700.0,82.1185,82.1185,82.1185,82.1185,700.0
2014-09-22 13:10:00,108.86,108.86,108.85,108.85,2300.0,82.1185,82.1185,82.1109,82.1109,2300.0
2014-09-22 13:20:00,108.86,108.86,108.85,108.85,4400.0,82.1185,82.1185,82.1109,82.1109,4400.0
2014-09-22 13:30:00,108.85,108.86,108.84,108.84,3300.0,82.1109,82.1185,82.1034,82.1034,3300.0
2014-09-22 13:40:00,108.84,108.84,108.81,108.81,19200.0,82.1034,82.1034,82.0808,82.0808,19200.0
2014-09-22 13:50:00,108.81,108.82,108.81,108.82,4000.0,82.0808,82.0883,82.0808,82.0883,4000.0
2014-09-22 14:00:00,108.81,108.81,108.8,108.8,1600.0,82.0808,82.0808,82.0732,82.0732,1600.0
2014-09-22 14:10:00,108.81,108.82,108.79,108.82,25500.0,82.0808,82.0883,82.0657,82.0883,25500.0
2014-09-22 14:20:00,108.82,108.84,108.81,108.84,7100.0,82.0883,82.1034,82.0808,82.1034,7100.0
2014-09-22 14:30:00,108.84,108.84,108.82,108.82,10700.0,82.1034,82.1034,82.0883,82.0883,10700.0
2014-09-22 14:40:00,108.82,108.83,108.81,108.82,19600.0,82.0883,82.0959,82.0808,82.0883,19600.0
2014-09-22 14:50:00,108.82,108.83,108.79,108.8,14100.0,82.0883,82.0959,82.0657,82.0732,14100.0
2014-09-22 15:00:00,108.79,108.82,108.79,108.82,10300.0,82.0657,82.0883,82.0657,82.0883,10300.0
2014-09-22 15:10:00,108.82,108.83,108.82,108.83,2700.0,82.0883,82.0959,82.0883,82.0959,2700.0
2014-09-22 15:20:00,108.83,108.84,108.83,108.83,12000.0,82.0959,82.1034,82.0959,82.0959,12000.0
2014-09-22 15:30:00,108.82,108.84,108.82,108.84,12000.0,82.0883,82.1034,82.0883,82.1034,12000.0
2014-09-22 15:40:00,108.84,108.84,108.82,108.82,10000.0,82.1034,82.1034,82.0883,82.0883,10000.0
2014-09-22 15:50:00,108.83,108.86,108.82,108.82,39400.0,82.0959,82.1185,82.0883,82.0883,39400.0
2014-09-23 09:30:00,108.91,108.91,108.87,108.89,60600.0,82.1562,82.1562,82.126,82.1411,60600.0
2014-09-23 09:40:00,108.89,108.91,108.89,108.89,13500.0,82.1411,82.1562,82.1411,82.1411,13500.0
2014-09-23 09:50:00,108.89,108.9,108.85,108.85,33600.0,82.1411,82.1487,82.1109,82.1109,33600.0
2014-09-23 10:00:00,108.84,108.88,108.83,108.87,17900.0,82.1034,82.1336,82.0959,82.126,17900.0
2014-09-23 10:10:00,108.87,108.87,108.85,108.86,89300.0,82.126,82.126,82.1109,82.1185,89300.0
2014-09-23 10:20:00,108.87,108.88,108.84,108.88,2000.0,82.126,82.1336,82.1034,82.1336,2000.0
2014-09-23 10:30:00,108.86,108.87,108.86,108.87,5900.0,82.1185,82.126,82.1185,82.126,5900.0
2014-09-23 10:40:00,108.87,108.88,108.86,108.88,18700.0,82.126,82.1336,82.1185,82.1336,18700.0
2014-09-23 10:50:00,108.88,108.88,108.84,108.85,4800.0,82.1336,82.1336,82.1034,82.1109,4800.0
2014-09-23 11:00:00,108.85,108.86,108.84,108.86,7500.0,82.1109,82.1185,82.1034,82.1185,7500.0
2014-09-23 11:10:00,108.86,108.88,108.86,108.88,9200.0,82.1185,82.1336,82.1185,82.1336,9200.0
2014-09-23 11:20:00,108.87,108.89,108.86,108.89,5400.0,82.126,82.1411,82.1185,82.1411,5400.0
2014-09-23 11:30:00,108.89,108.9,108.86,108.87,11200.0,82.1411,82.1487,82.1185,82.126,11200.0
2014-09-23 11:40:00,108.86,108.9,108.86,108.9,8800.0,82.1185,82.1487,82.1185,82.1487,8800.0
2014-09-23 11:50:00,108.89,108.89,108.87,108.88,13400.0,82.1411,82.1411,82.126,82.1336,13400.0
2014-09-23 12:00:00,108.88,108.89,108.87,108.88,7900.0,82.1336,82.1411,82.126,82.1336,7900.0
2014-09-23 12:10:00,108.88,108.88,108.86,108.86,8100.0,82.1336,82.1336,82.1185,82.1185,8100.0
2014-09-23 12:20:00,108.86,108.88,108.86,108.87,13300.0,82.1185,82.1336,82.1185,82.126,13300.0
2014-09-23 12:30:00,108.87,108.89,108.87,108.87,10100.0,82.126,82.1411,82.126,82.126,10100.0
2014-09-23 12:40:00,108.87,108.88,108.86,108.86,3300.0,82.126,82.1336,82.1185,82.1185,3300.0
2014-09-23 12:50:00,108.86,108.88,108.86,108.88,10100.0,82.1185,82.1336,82.1185,82.1336,10100.0
2014-09-23 13:00:00,108.89,108.89,108.88,108.89,5000.0,82.1411,82.1411,82.1336,82.1411,5000.0
2014-09-23 13:10:00,108.88,108.92,108.88,108.92,7400.0,82.1336,82.1638,82.1336,82.1638,7400.0
2014-09-23 13:20:00,108.92,108.93,108.92,108.92,11800.0,82.1638,82.1713,82.1638,82.1638,11800.0
2014-09-23 13:30:00,108.92,108.94,108.92,108.94,7800.0,82.1638,82.1788,82.1638,82.1788,7800.0
2014-09-23 13:40:00,108.92,108.93,108.91,108.92,10700.0,82.1638,82.1713,82.1562,82.1638,10700.0
2014-09-23 13:50:00,108.93,108.95,108.92,108.95,16100.0,82.1713,82.1864,82.1638,82.1864,16100.0
2014-09-23 14:00:00,108.95,108.95,108.94,108.95,6700.0,82.1864,82.1864,82.1788,82.1864,6700.0
2014-09-23 14:10:00,108.94,108.95,108.93,108.94,13000.0,82.1788,82.1864,82.1713,82.1788,13000.0
2014-09-23 14:20:00,108.93,108.94,108.92,108.94,3800.0,82.1713,82.1788,82.1638,82.1788,3800.0
2014-09-23 14:30:00,108.93,108.93,108.92,108.93,17900.0,82.1713,82.1713,82.1638,82.1713,17900.0
2014-09-23 14:40:00,108.93,108.95,108.92,108.95,14300.0,82.1713,82.1864,82.1638,82.1864,14300.0
2014-09-23 14:50:00,108.94,108.94,108.93,108.93,25400.0,82.1788,82.1788,82.1713,82.1713,25400.0
2014-09-23 15:00:00,108.93,108.94,108.93,108.93,8500.0,82.1713,82.1788,82.1713,82.1713,8500.0
2014-09-23 15:10:00,108.93,108.94,108.93,108.93,8900.0,82.1713,82.1788,82.1713,82.1713,8900.0
2014-09-23 15:20:00,108.94,108.95,108.93,108.93,22000.0,82.1788,82.1864,82.1713,82.1713,22000.0
2014-09-23 15:30:00,108.93,108.94,108.92,108.93,28600.0,82.1713,82.1788,82.1638,82.1713,28600.0
2014-09-23 15:40:00,108.93,108.95,108.92,108.94,21500.0,82.1713,82.1864,82.1638,82.1788,21500.0
2014-09-23 15:50:00,108.95,108.95,108.93,108.93,45100.0,82.1864,82.1864,82.1713,82.1713,45100.0
2014-09-24 09:30:00,109.08,109.08,108.94,108.95,36000.0,82.2844,82.2844,82.1788,82.1864,36000.0
2014-09-24 09:40:00,108.96,108.99,108.96,108.97,6500.0,82.1939,82.2166,82.1939,82.2015,6500.0
2014-09-24 09:50:00,108.97,108.98,108.97,108.98,1100.0,82.2015,82.209,82.2015,82.209,1100.0
2014-09-24 10:00:00,108.98,108.99,108.96,108.98,19100.0,82.209,82.2166,82.1939,82.209,19100.0
2014-09-24 10:10:00,108.99,108.99,108.98,108.99,8700.0,82.2166,82.2166,82.209,82.2166,8700.0
2014-09-24 10:20:00,108.98,109.0,108.98,108.98,6800.0,82.209,82.2241,82.209,82.209,6800.0
2014-09-24 10:30:00,108.99,109.0,108.98,108.99,40500.0,82.2166,82.2241,82.209,82.2166,40500.0
2014-09-24 10:40:00,108.99,108.99,108.97,108.97,4500.0,82.2166,82.2166,82.2015,82.2015,4500.0
2014-09-24 10:50:00,108.97,108.97,108.95,108.96,14200.0,82.2015,82.2015,82.1864,82.1939,14200.0
2014-09-24 11:00:00,108.96,108.97,108.94,108.95,11200.0,82.1939,82.2015,82.1788,82.1864,11200.0
2014-09-24 11:10:00,108.95,108.97,108.94,108.96,21100.0,82.1864,82.2015,82.1788,82.1939,21100.0
2014-09-24 11:20:00,108.96,108.96,108.93,108.93,14100.0,82.1939,82.1939,82.1713,82.1713,14100.0
2014-09-24 11:30:00,108.93,108.94,108.93,108.93,16000.0,82.1713,82.1788,82.1713,82.1713,16000.0
2014-09-24 11:40:00,108.93,108.94,108.91,108.93,29600.0,82.1713,82.1788,82.1562,82.1713,29600.0
2014-09-24 11:50:00,108.92,108.95,108.92,108.93,5700.0,82.1638,82.1864,82.1638,82.1713,5700.0
2014-09-24 12:00:00,108.94,108.96,108.93,108.95,10700.0,82.1788,82.1939,82.1713,82.1864,10700.0
2014-09-24 12:10:00,108.95,108.95,108.94,108.94,1400.0,82.1864,82.1864,82.1788,82.1788,1400.0
2014-09-24 12:20:00,108.94,108.94,108.93,108.93,1900.0,82.1788,82.1788,82.1713,82.1713,1900.0
2014-09-24 12:30:00,108.94,108.95,108.93,108.94,2400.0,82.1788,82.1864,82.1713,82.1788,2400.0
2014-09-24 12:40:00,108.94,108.95,108.93,108.93,2200.0,82.1788,82.1864,82.1713,82.1713,2200.0
2014-09-24 12:50:00,108.93,108.95,108.93,108.95,7800.0,82.1713,82.1864,82.1713,82.1864,7800.0
2014-09-24 13:00:00,108.95,108.96,108.93,108.93,22100.0,82.1864,82.1939,82.1713,82.1713,22100.0
2014-09-24 13:10:00,108.94,108.97,108.94,108.95,35300.0,82.1788,82.2015,82.1788,82.1864,35300.0
2014-09-24 13:20:00,108.95,108.96,108.95,108.95,700.0,82.1864,82.1939,82.1864,82.1864,700.0
2014-09-24 13:30:00,108.95,108.95,108.92,108.92,27500.0,82.1864,82.1864,82.1638,82.1638,27500.0
2014-09-24 13:40:00,108.91,108.92,108.9,108.91,11400.0,82.1562,82.1638,82.1487,82.1562,11400.0
2014-09-24 13:50:00,108.91,108.91,108.89,108.91,16000.0,82.1562,82.1562,82.1411,82.1562,16000.0
2014-09-24 14:00:00,108.91,108.91,108.9,108.91,2100.0,82.1562,82.1562,82.1487,82.1562,2100.0
2014-09-24 14:10:00,108.9,108.91,108.9,108.91,4700.0,82.1487,82.1562,82.1487,82.1562,4700.0
2014-09-24 14:20:00,108.91,108.91,108.86,108.86,108700.0,82.1562,82.1562,82.1185,82.1185,108700.0
2014-09-24 14:30:00,108.87,108.87,108.86,108.87,12500.0,82.126,82.126,82.1185,82.126,12500.0
2014-09-24 14:40:00,108.86,108.87,108.84,108.84,16400.0,82.1185,82.126,82.1034,82.1034,16400.0
2014-09-24 14:50:00,108.84,108.86,108.84,108.84,59800.0,82.1034,82.1185,82.1034,82.1034,59800.0
2014-09-24 15:00:00,108.85,108.85,108.84,108.85,5400.0,82.1109,82.1109,82.1034,82.1109,5400.0
2014-09-24 15:10:00,108.85,108.86,108.84,108.84,10900.0,82.1109,82.1185,82.1034,82.1034,10900.0
2014-09-24 15:20:00,108.85,108.85,108.84,108.85,12800.0,82.1109,82.1109,82.1034,82.1109,12800.0
2014-09-24 15:30:00,108.85,108.87,108.84,108.86,53300.0,82.1109,82.126,82.1034,82.1185,53300.0
2014-09-24 15:40:00,108.85,108.87,108.85,108.86,34900.0,82.1109,82.126,82.1109,82.1185,34900.0
2014-09-24 15:50:00,108.87,108.9,108.85,108.85,55700.0,82.126,82.1487,82.1109,82.1109,55700.0
2014-09-25 09:30:00,108.98,109.01,108.98,109.0,38800.0,82.209,82.2316,82.209,82.2241,38800.0
2014-09-25 09:40:00,109.01,109.04,109.0,109.04,57700.0,82.2316,82.2543,82.2241,82.2543,57700.0
2014-09-25 09:50:00,109.03,109.04,109.01,109.02,6600.0,82.2467,82.2543,82.2316,82.2392,6600.0
2014-09-25 10:00:00,109.02,109.03,109.01,109.02,10100.0,82.2392,82.2467,82.2316,82.2392,10100.0
2014-09-25 10:10:00,109.03,109.04,109.02,109.04,16800.0,82.2467,82.2543,82.2392,82.2543,16800.0
2014-09-25 10:20:00,109.04,109.06,109.03,109.03,21200.0,82.2543,82.2694,82.2467,82.2467,21200.0
2014-09-25 10:30:00,109.03,109.04,109.01,109.04,25000.0,82.2467,82.2543,82.2316,82.2543,25000.0
2014-09-25 10:40:00,109.03,109.07,109.03,109.05,62200.0,82.2467,82.2769,82.2467,82.2618,62200.0
2014-09-25 10:50:00,109.05,109.05,109.02,109.03,37800.0,82.2618,82.2618,82.2392,82.2467,37800.0
2014-09-25 11:00:00,109.03,109.04,109.01,109.02,15400.0,82.2467,82.2543,82.2316,82.2392,15400.0
2014-09-25 11:10:00,109.01,109.03,109.01,109.03,3000.0,82.2316,82.2467,82.2316,82.2467,3000.0
2014-09-25 11:20:00,109.03,109.04,109.03,109.03,4600.0,82.2467,82.2543,82.2467,82.2467,4600.0
2014-09-25 11:30:00,109.02,109.04,109.02,109.03,5900.0,82.2392,82.2543,82.2392,82.2467,5900.0
2014-09-25 11:40:00,109.03,109.06,109.03,109.06,25200.0,82.2467,82.2694,82.2467,82.2694,25200.0
2014-09-25 11:50:00,109.06,109.08,109.06,109.07,19600.0,82.2694,82.2844,82.2694,82.2769,19600.0
2014-09-25 12:00:00,109.07,109.07,109.05,109.07,9800.0,82.2769,82.2769,82.2618,82.2769,9800.0
2014-09-25 12:10:00,109.06,109.06,109.04,109.06,8800.0,82.2694,82.2694,82.2543,82.2694,8800.0
2014-09-25 12:20:00,109.06,109.06,109.05,109.06,5000.0,82.2694,82.2694,82.2618,82.2694,5000.0
2014-09-25 12:30:00,109.05,109.06,109.05,109.06,8600.0,82.2618,82.2694,82.2618,82.2694,8600.0
2014-09-25 12:40:00,109.06,109.06,109.03,109.04,27000.0,82.2694,82.2694,82.2467,82.2543,27000.0
2014-09-25 12:50:00,109.03,109.04,109.01,109.01,115300.0,82.2467,82.2543,82.2316,82.2316,115300.0
2014-09-25 13:00:00,109.02,109.03,109.01,109.02,48200.0,82.2392,82.2467,82.2316,82.2392,48200.0
2014-09-25 13:10:00,109.02,109.02,109.01,109.02,12700.0,82.2392,82.2392,82.2316,82.2392,12700.0
2014-09-25 13:20:00,109.01,109.03,109.0,109.02,10700.0,82.2316,82.2467,82.2241,82.2392,10700.0
2014-09-25 13:30:00,109.03,109.08,109.03,109.08,12400.0,82.2467,82.2844,82.2467,82.2844,12400.0
2014-09-25 13:40:00,109.07,109.08,109.07,109.07,6300.0,82.2769,82.2844,82.2769,82.2769,6300.0
2014-09-25 13:50:00,109.08,109.09,109.07,109.08,15600.0,82.2844,82.292,82.2769,82.2844,15600.0
2014-09-25 14:00:00,109.07,109.08,109.05,109.06,5100.0,82.2769,82.2844,82.2618,82.2694,5100.0
2014-09-25 14:10:00,109.07,109.08,109.06,109.07,5000.0,82.2769,82.2844,82.2694,82.2769,5000.0
2014-09-25 14:20:00,109.07,109.07,109.06,109.07,3400.0,82.2769,82.2769,82.2694,82.2769,3400.0
2014-09-25 14:30:00,109.07,109.08,109.07,109.08,4500.0,82.2769,82.2844,82.2769,82.2844,4500.0
2014-09-25 14:40:00,109.07,109.07,109.05,109.05,18300.0,82.2769,82.2769,82.2618,82.2618,18300.0
2014-09-25 14:50:00,109.05,109.07,109.04,109.05,34500.0,82.2618,82.2769,82.2543,82.2618,34500.0
2014-09-25 15:00:00,109.05,109.08,109.03,109.08,92000.0,82.2618,82.2844,82.2467,82.2844,92000.0
2014-09-25 15:10:00,109.07,109.08,109.05,109.05,22100.0,82.2769,82.2844,82.2618,82.2618,22100.0
2014-09-25 15:20:00,109.05,109.07,109.05,109.06,30500.0,82.2618,82.2769,82.2618,82.2694,30500.0
2014-09-25 15:30:00,109.05,109.09,109.05,109.09,61700.0,82.2618,82.292,82.2618,82.292,61700.0
2014-09-25 15:40:00,109.09,109.09,109.07,109.08,58200.0,82.292,82.292,82.2769,82.2844,58200.0
2014-09-25 15:50:00,109.09,109.1,109.07,109.09,82400.0,82.292,82.2995,82.2769,82.292,82400.0
2014-09-26 09:30:00,109.06,109.09,108.9,108.92,69400.0,82.2694,82.292,82.1487,82.1638,69400.0
2014-09-26 09:40:00,108.93,108.94,108.9,108.92,6500.0,82.1713,82.1788,82.1487,82.1638,6500.0
2014-09-26 09:50:00,108.91,108.92,108.89,108.9,19600.0,82.1562,82.1638,82.1411,82.1487,19600.0
2014-09-26 10:00:00,108.9,108.92,108.88,108.9,34700.0,82.1487,82.1638,82.1336,82.1487,34700.0
2014-09-26 10:10:00,108.89,108.94,108.89,108.94,24400.0,82.1411,82.1788,82.1411,82.1788,24400.0
2014-09-26 10:20:00,108.93,108.94,108.91,108.93,15800.0,82.1713,82.1788,82.1562,82.1713,15800.0
2014-09-26 10:30:00,108.94,108.94,108.93,108.93,14600.0,82.1788,82.1788,82.1713,82.1713,14600.0
2014-09-26 10:40:00,108.93,108.97,108.92,108.96,17700.0,82.1713,82.2015,82.1638,82.1939,17700.0
2014-09-26 10:50:00,108.95,108.97,108.95,108.96,5000.0,82.1864,82.2015,82.1864,82.1939,5000.0
2014-09-26 11:00:00,108.95,108.98,108.94,108.98,26300.0,82.1864,82.209,82.1788,82.209,26300.0
2014-09-26 11:10:00,108.98,109.0,108.97,109.0,23600.0,82.209,82.2241,82.2015,82.2241,23600.0
2014-09-26 11:20:00,108.99,109.02,108.99,109.02,47900.0,82.2166,82.2392,82.2166,82.2392,47900.0
2014-09-26 11:30:00,109.01,109.01,109.0,109.01,4600.0,82.2316,82.2316,82.2241,82.2316,4600.0
2014-09-26 11:40:00,109.01,109.01,108.99,109.0,2300.0,82.2316,82.2316,82.2166,82.2241,2300.0
2014-09-26 11:50:00,108.99,108.99,108.96,108.96,49100.0,82.2166,82.2166,82.1939,82.1939,49100.0
2014-09-26 12:00:00,108.96,108.98,108.94,108.95,46400.0,82.1939,82.209,82.1788,82.1864,46400.0
2014-09-26 12:10:00,108.95,108.95,108.93,108.95,20600.0,82.1864,82.1864,82.1713,82.1864,20600.0
2014-09-26 12:20:00,108.94,108.94,108.91,108.92,17900.0,82.1788,82.1788,82.1562,82.1638,17900.0
2014-09-26 12:30:00,108.92,108.94,108.92,108.94,5300.0,82.1638,82.1788,82.1638,82.1788,5300.0
2014-09-26 12:40:00,108.94,108.96,108.94,108.96,7600.0,82.1788,82.1939,82.1788,82.1939,7600.0
2014-09-26 12:50:00,108.96,108.98,108.96,108.97,169700.0,82.1939,82.209,82.1939,82.2015,169700.0
2014-09-26 13:00:00,108.97,108.99,108.97,108.97,102900.0,82.2015,82.2166,82.2015,82.2015,102900.0
2014-09-26 13:10:00,108.98,108.98,108.95,108.96,37100.0,82.209,82.209,82.1864,82.1939,37100.0
2014-09-26 13:20:00,108.96,108.99,108.95,108.99,5800.0,82.1939,82.2166,82.1864,82.2166,5800.0
2014-09-26 13:30:00,108.98,109.01,108.97,109.01,11300.0,82.209,82.2316,82.2015,82.2316,11300.0
2014-09-26 13:40:00,109.02,109.05,109.01,109.01,4200.0,82.2392,82.2618,82.2316,82.2316,4200.0
2014-09-26 13:50:00,109.02,109.03,109.01,109.02,6700.0,82.2392,82.2467,82.2316,82.2392,6700.0
2014-09-26 14:00:00,109.02,109.02,109.0,109.0,10700.0,82.2392,82.2392,82.2241,82.2241,10700.0
2014-09-26 14:10:00,109.01,109.01,108.98,108.98,7400.0,82.2316,82.2316,82.209,82.209,7400.0
2014-09-26 14:20:00,108.97,109.0,108.97,109.0,10200.0,82.2015,82.2241,82.2015,82.2241,10200.0
2014-09-26 14:30:00,108.99,109.0,108.98,109.0,8800.0,82.2166,82.2241,82.209,82.2241,8800.0
2014-09-26 14:40:00,108.99,109.02,108.99,109.02,8200.0,82.2166,82.2392,82.2166,82.2392,8200.0
2014-09-26 14:50:00,109.02,109.03,109.01,109.02,101500.0,82.2392,82.2467,82.2316,82.2392,101500.0
2014-09-26 15:00:00,109.02,109.02,109.01,109.01,23500.0,82.2392,82.2392,82.2316,82.2316,23500.0
2014-09-26 15:10:00,109.02,109.02,109.01,109.02,35100.0,82.2392,82.2392,82.2316,82.2392,35100.0
2014-09-26 15:20:00,109.02,109.02,109.01,109.02,19600.0,82.2392,82.2392,82.2316,82.2392,19600.0
2014-09-26 15:30:00,109.02,109.04,109.01,109.04,28900.0,82.2392,82.2543,82.2316,82.2543,28900.0
2014-09-26 15:40:00,109.03,109.04,109.02,109.02,69600.0,82.2467,82.2543,82.2392,82.2392,69600.0
2014-09-26 15:50:00,109.02,109.06,109.02,109.04,210000.0,82.2392,82.2694,82.2392,82.2543,210000.0
2014-09-29 09:30:00,109.16,109.17,109.06,109.16,56200.0,82.3448,82.3523,82.2694,82.3448,56200.0
2014-09-29 09:40:00,109.17,109.18,109.16,109.18,12300.0,82.3523,82.3599,82.3448,82.3599,12300.0
2014-09-29 09:50:00,109.18,109.19,109.17,109.17,32900.0,82.3599,82.3674,82.3523,82.3523,32900.0
2014-09-29 10:00:00,109.17,109.18,109.15,109.18,24500.0,82.3523,82.3599,82.3373,82.3599,24500.0
2014-09-29 10:10:00,109.18,109.19,109.17,109.18,33700.0,82.3599,82.3674,82.3523,82.3599,33700.0
2014-09-29 10:20:00,109.17,109.18,109.14,109.16,29300.0,82.3523,82.3599,82.3297,82.3448,29300.0
2014-09-29 10:30:00,109.16,109.17,109.14,109.17,11100.0,82.3448,82.3523,82.3297,82.3523,11100.0
2014-09-29 10:40:00,109.17,109.18,109.16,109.17,18000.0,82.3523,82.3599,82.3448,82.3523,18000.0
2014-09-29 10:50:00,109.17,109.18,109.17,109.18,8000.0,82.3523,82.3599,82.3523,82.3599,8000.0
2014-09-29 11:00:00,109.18,109.2,109.18,109.2,115600.0,82.3599,82.375,82.3599,82.375,115600.0
2014-09-29 11:10:00,109.2,109.2,109.16,109.17,42100.0,82.375,82.375,82.3448,82.3523,42100.0
2014-09-29 11:20:00,109.17,109.2,109.16,109.2,22100.0,82.3523,82.375,82.3448,82.375,22100.0
2014-09-29 11:30:00,109.2,109.22,109.18,109.2,3290100.0,82.375,82.3901,82.3599,82.375,3290100.0
2014-09-29 11:40:00,109.2,109.2,109.18,109.2,54800.0,82.375,82.375,82.3599,82.375,54800.0
2014-09-29 11:50:00,109.2,109.2,109.18,109.19,20200.0,82.375,82.375,82.3599,82.3674,20200.0
2014-09-29 12:00:00,109.19,109.2,109.18,109.2,30600.0,82.3674,82.375,82.3599,82.375,30600.0
2014-09-29 12:10:00,109.2,109.23,109.19,109.23,15300.0,82.375,82.3976,82.3674,82.3976,15300.0
2014-09-29 12:20:00,109.23,109.23,109.21,109.22,24400.0,82.3976,82.3976,82.3825,82.3901,24400.0
2014-09-29 12:30:00,109.22,109.24,109.21,109.23,19700.0,82.3901,82.4051,82.3825,82.3976,19700.0
2014-09-29 12:40:00,109.23,109.23,109.22,109.23,18100.0,82.3976,82.3976,82.3901,82.3976,18100.0
2014-09-29 12:50:00,109.23,109.23,109.22,109.23,5200.0,82.3976,82.3976,82.3901,82.3976,5200.0
2014-09-29 13:00:00,109.23,109.23,109.22,109.22,72400.0,82.3976,82.3976,82.3901,82.3901,72400.0
2014-09-29 13:10:00,109.23,109.23,109.21,109.23,64000.0,82.3976,82.3976,82.3825,82.3976,64000.0
2014-09-29 13:20:00,109.23,109.23,109.21,109.22,54200.0,82.3976,82.3976,82.3825,82.3901,54200.0
2014-09-29 13:30:00,109.22,109.23,109.21,109.22,92600.0,82.3901,82.3976,82.3825,82.3901,92600.0
2014-09-29 13:40:00,109.22,109.22,109.2,109.2,19300.0,82.3901,82.3901,82.375,82.375,19300.0
2014-09-29 13:50:00,109.2,109.21,109.19,109.21,14400.0,82.375,82.3825,82.3674,82.3825,14400.0
2014-09-29 14:00:00,109.21,109.21,109.19,109.2,16900.0,82.3825,82.3825,82.3674,82.375,16900.0
2014-09-29 14:10:00,109.19,109.2,109.19,109.2,22200.0,82.3674,82.375,82.3674,82.375,22200.0
2014-09-29 14:20:00,109.2,109.2,109.19,109.19,615300.0,82.375,82.375,82.3674,82.3674,615300.0
2014-09-29 14:30:00,109.2,109.2,109.19,109.19,656000.0,82.375,82.375,82.3674,82.3674,656000.0
2014-09-29 14:40:00,109.2,109.2,109.18,109.19,418900.0,82.375,82.375,82.3599,82.3674,418900.0
2014-09-29 14:50:00,109.18,109.2,109.17,109.19,562600.0,82.3599,82.375,82.3523,82.3674,562600.0
2014-09-29 15:00:00,109.19,109.21,109.18,109.19,74500.0,82.3674,82.3825,82.3599,82.3674,74500.0
2014-09-29 15:10:00,109.19,109.2,109.19,109.2,118500.0,82.3674,82.375,82.3674,82.375,118500.0
2014-09-29 15:20:00,109.2,109.2,109.17,109.19,90800.0,82.375,82.375,82.3523,82.3674,90800.0
2014-09-29 15:30:00,109.19,109.2,109.18,109.19,62800.0,82.3674,82.375,82.3599,82.3674,62800.0
2014-09-29 15:40:00,109.2,109.21,109.19,109.21,66300.0,82.375,82.3825,82.3674,82.3825,66300.0
2014-09-29 15:50:00,109.2,109.22,109.18,109.2,189600.0,82.375,82.3901,82.3599,82.375,189600.0
2014-09-30 09:30:00,109.05,109.2,109.05,109.19,76700.0,82.2618,82.375,82.2618,82.3674,76700.0
2014-09-30 09:40:00,109.19,109.23,109.18,109.23,57400.0,82.3674,82.3976,82.3599,82.3976,57400.0
2014-09-30 09:50:00,109.23,109.25,109.23,109.25,88500.0,82.3976,82.4127,82.3976,82.4127,88500.0
2014-09-30 10:00:00,109.25,109.28,109.25,109.28,13400.0,82.4127,82.4353,82.4127,82.4353,13400.0
2014-09-30 10:10:00,109.28,109.28,109.27,109.28,70900.0,82.4353,82.4353,82.4278,82.4353,70900.0
2014-09-30 10:20:00,109.28,109.28,109.25,109.27,23300.0,82.4353,82.4353,82.4127,82.4278,23300.0
2014-09-30 10:30:00,109.26,109.27,109.25,109.26,13700.0,82.4202,82.4278,82.4127,82.4202,13700.0
2014-09-30 10:40:00,109.25,109.26,109.24,109.25,30500.0,82.4127,82.4202,82.4051,82.4127,30500.0
2014-09-30 10:50:00,109.25,109.26,109.24,109.25,31600.0,82.4127,82.4202,82.4051,82.4127,31600.0
2014-09-30 11:00:00,109.25,109.26,109.24,109.25,40200.0,82.4127,82.4202,82.4051,82.4127,40200.0
2014-09-30 11:10:00,109.25,109.27,109.24,109.25,45500.0,82.4127,82.4278,82.4051,82.4127,45500.0
2014-09-30 11:20:00,109.25,109.25,109.24,109.25,42500.0,82.4127,82.4127,82.4051,82.4127,42500.0
2014-09-30 11:30:00,109.24,109.27,109.24,109.26,42500.0,82.4051,82.4278,82.4051,82.4202,42500.0
2014-09-30 11:40:00,109.26,109.28,109.26,109.26,71100.0,82.4202,82.4353,82.4202,82.4202,71100.0
2014-09-30 11:50:00,109.27,109.27,109.26,109.27,47900.0,82.4278,82.4278,82.4202,82.4278,47900.0
2014-09-30 12:00:00,109.27,109.27,109.24,109.24,12300.0,82.4278,82.4278,82.4051,82.4051,12300.0
2014-09-30 12:10:00,109.25,109.25,109.23,109.24,11600.0,82.4127,82.4127,82.3976,82.4051,11600.0
2014-09-30 12:20:00,109.24,109.25,109.23,109.23,97800.0,82.4051,82.4127,82.3976,82.3976,97800.0
2014-09-30 12:30:00,109.24,109.24,109.22,109.23,11700.0,82.4051,82.4051,82.3901,82.3976,11700.0
2014-09-30 12:40:00,109.23,109.23,109.22,109.22,20100.0,82.3976,82.3976,82.3901,82.3901,20100.0
2014-09-30 12:50:00,109.22,109.23,109.21,109.21,30300.0,82.3901,82.3976,82.3825,82.3825,30300.0
2014-09-30 13:00:00,109.22,109.22,109.2,109.2,17200.0,82.3901,82.3901,82.375,82.375,17200.0
2014-09-30 13:10:00,109.21,109.22,109.2,109.21,18000.0,82.3825,82.3901,82.375,82.3825,18000.0
2014-09-30 13:20:00,109.22,109.22,109.19,109.22,22400.0,82.3901,82.3901,82.3674,82.3901,22400.0
2014-09-30 13:30:00,109.21,109.23,109.21,109.22,17400.0,82.3825,82.3976,82.3825,82.3901,17400.0
2014-09-30 13:40:00,109.21,109.22,109.21,109.22,36000.0,82.3825,82.3901,82.3825,82.3901,36000.0
2014-09-30 13:50:00,109.22,109.22,109.21,109.22,36900.0,82.3901,82.3901,82.3825,82.3901,36900.0
2014-09-30 14:00:00,109.22,109.22,109.21,109.22,166900.0,82.3901,82.3901,82.3825,82.3901,166900.0
2014-09-30 14:10:00,109.22,109.22,109.21,109.21,37600.0,82.3901,82.3901,82.3825,82.3825,37600.0
2014-09-30 14:20:00,109.22,109.22,109.21,109.22,49700.0,82.3901,82.3901,82.3825,82.3901,49700.0
2014-09-30 14:30:00,109.21,109.22,109.19,109.19,122300.0,82.3825,82.3901,82.3674,82.3674,122300.0
2014-09-30 14:40:00,109.19,109.19,109.16,109.17,16800.0,82.3674,82.3674,82.3448,82.3523,16800.0
2014-09-30 14:50:00,109.16,109.16,109.1,109.11,96000.0,82.3448,82.3448,82.2995,82.3071,96000.0
2014-09-30 15:00:00,109.11,109.13,109.09,109.12,56200.0,82.3071,82.3222,82.292,82.3146,56200.0
2014-09-30 15:10:00,109.12,109.13,109.11,109.13,139000.0,82.3146,82.3222,82.3071,82.3222,139000.0
2014-09-30 15:20:00,109.13,109.13,109.12,109.13,25100.0,82.3222,82.3222,82.3146,82.3222,25100.0
2014-09-30 15:30:00,109.12,109.13,109.09,109.12,128900.0,82.3146,82.3222,82.292,82.3146,128900.0
2014-09-30 15:40:00,109.12,109.14,109.11,109.12,137200.0,82.3146,82.3297,82.3071,82.3146,137200.0
2014-09-30 15:50:00,109.13,109.13,109.1,109.1,110500.0,82.3222,82.3222,82.2995,82.2995,110500.0
2014-10-01 09:30:00,109.2,109.26,109.2,109.24,355100.0,82.5171,82.5625,82.5171,82.5473,355100.0
2014-10-01 09:40:00,109.23,109.27,109.21,109.24,87900.0,82.5398,82.57,82.5247,82.5473,87900.0
2014-10-01 09:50:00,109.24,109.26,109.22,109.26,32100.0,82.5473,82.5625,82.5322,82.5625,32100.0
2014-10-01 10:00:00,109.27,109.31,109.24,109.3,31600.0,82.57,82.6002,82.5473,82.5927,31600.0
2014-10-01 10:10:00,109.3,109.36,109.3,109.32,67100.0,82.5927,82.638,82.5927,82.6078,67100.0
2014-10-01 10:20:00,109.33,109.34,109.3,109.32,27700.0,82.6154,82.6229,82.5927,82.6078,27700.0
2014-10-01 10:30:00,109.31,109.34,109.31,109.32,22000.0,82.6002,82.6229,82.6002,82.6078,22000.0
2014-10-01 10:40:00,109.32,109.33,109.26,109.29,52100.0,82.6078,82.6154,82.5625,82.5851,52100.0
2014-10-01 10:50:00,109.28,109.28,109.22,109.23,31300.0,82.5776,82.5776,82.5322,82.5398,31300.0
2014-10-01 11:00:00,109.23,109.29,109.23,109.26,39100.0,82.5398,82.5851,82.5398,82.5625,39100.0
2014-10-01 11:10:00,109.27,109.29,109.26,109.27,21900.0,82.57,82.5851,82.5625,82.57,21900.0
2014-10-01 11:20:00,109.27,109.3,109.26,109.29,27600.0,82.57,82.5927,82.5625,82.5851,27600.0
2014-10-01 11:30:00,109.29,109.32,109.27,109.31,81800.0,82.5851,82.6078,82.57,82.6002,81800.0
2014-10-01 11:40:00,109.3,109.36,109.3,109.34,40900.0,82.5927,82.638,82.5927,82.6229,40900.0
2014-10-01 11:50:00,109.34,109.36,109.33,109.35,14400.0,82.6229,82.638,82.6154,82.6305,14400.0
2014-10-01 12:00:00,109.34,109.37,109.34,109.37,24100.0,82.6229,82.6456,82.6229,82.6456,24100.0
2014-10-01 12:10:00,109.36,109.4,109.36,109.38,652800.0,82.638,82.6682,82.638,82.6531,652800.0
2014-10-01 12:20:00,109.38,109.38,109.36,109.37,33700.0,82.6531,82.6531,82.638,82.6456,33700.0
2014-10-01 12:30:00,109.37,109.38,109.36,109.38,70100.0,82.6456,82.6531,82.638,82.6531,70100.0
2014-10-01 12:40:00,109.37,109.39,109.37,109.39,20400.0,82.6456,82.6607,82.6456,82.6607,20400.0
2014-10-01 12:50:00,109.39,109.4,109.38,109.39,47800.0,82.6607,82.6682,82.6531,82.6607,47800.0
2014-10-01 13:00:00,109.38,109.39,109.36,109.37,34000.0,82.6531,82.6607,82.638,82.6456,34000.0
2014-10-01 13:10:00,109.37,109.38,109.36,109.38,15500.0,82.6456,82.6531,82.638,82.6531,15500.0
2014-10-01 13:20:00,109.37,109.38,109.37,109.38,10200.0,82.6456,82.6531,82.6456,82.6531,10200.0
2014-10-01 13:30:00,109.38,109.39,109.37,109.38,33900.0,82.6531,82.6607,82.6456,82.6531,33900.0
2014-10-01 13:40:00,109.38,109.41,109.38,109.4,76800.0,82.6531,82.6758,82.6531,82.6682,76800.0
2014-10-01 13:50:00,109.4,109.4,109.38,109.39,32600.0,82.6682,82.6682,82.6531,82.6607,32600.0
2014-10-01 14:00:00,109.39,109.39,109.38,109.39,22000.0,82.6607,82.6607,82.6531,82.6607,22000.0
2014-10-01 14:10:00,109.38,109.39,109.38,109.38,90900.0,82.6531,82.6607,82.6531,82.6531,90900.0
2014-10-01 14:20:00,109.38,109.4,109.38,109.39,46100.0,82.6531,82.6682,82.6531,82.6607,46100.0
2014-10-01 14:30:00,109.39,109.42,109.39,109.41,33400.0,82.6607,82.6834,82.6607,82.6758,33400.0
2014-10-01 14:40:00,109.42,109.44,109.41,109.43,93700.0,82.6834,82.6985,82.6758,82.6909,93700.0
2014-10-01 14:50:00,109.43,109.47,109.43,109.46,108100.0,82.6909,82.7211,82.6909,82.7136,108100.0
2014-10-01 15:00:00,109.46,109.46,109.44,109.45,2036100.0,82.7136,82.7136,82.6985,82.706,2036100.0
2014-10-01 15:10:00,109.44,109.45,109.43,109.45,131700.0,82.6985,82.706,82.6909,82.706,131700.0
2014-10-01 15:20:00,109.45,109.47,109.44,109.45,1064000.0,82.706,82.7211,82.6985,82.706,1064000.0
2014-10-01 15:30:00,109.46,109.49,109.46,109.48,90000.0,82.7136,82.7363,82.7136,82.7287,90000.0
2014-10-01 15:40:00,109.49,109.51,109.48,109.49,158100.0,82.7363,82.7514,82.7287,82.7363,158100.0
2014-10-01 15:50:00,109.5,109.54,109.49,109.53,359300.0,82.7438,82.774,82.7363,82.7665,359300.0
2014-10-02 09:30:00,109.56,109.57,109.5,109.5,212600.0,82.7892,82.7967,82.7438,82.7438,212600.0
2014-10-02 09:40:00,109.51,109.51,109.47,109.47,48300.0,82.7514,82.7514,82.7211,82.7211,48300.0
2014-10-02 09:50:00,109.47,109.48,109.43,109.47,53100.0,82.7211,82.7287,82.6909,82.7211,53100.0
2014-10-02 10:00:00,109.47,109.49,109.45,109.45,59000.0,82.7211,82.7363,82.706,82.706,59000.0
2014-10-02 10:10:00,109.45,109.46,109.43,109.45,73600.0,82.706,82.7136,82.6909,82.706,73600.0
2014-10-02 10:20:00,109.45,109.45,109.41,109.43,114100.0,82.706,82.706,82.6758,82.6909,114100.0
2014-10-02 10:30:00,109.42,109.46,109.42,109.44,25000.0,82.6834,82.7136,82.6834,82.6985,25000.0
2014-10-02 10:40:00,109.44,109.47,109.44,109.46,13500.0,82.6985,82.7211,82.6985,82.7136,13500.0
2014-10-02 10:50:00,109.47,109.49,109.47,109.49,21100.0,82.7211,82.7363,82.7211,82.7363,21100.0
2014-10-02 11:00:00,109.48,109.49,109.47,109.49,83400.0,82.7287,82.7363,82.7211,82.7363,83400.0
2014-10-02 11:10:00,109.49,109.5,109.48,109.5,35100.0,82.7363,82.7438,82.7287,82.7438,35100.0
2014-10-02 11:20:00,109.5,109.5,109.48,109.49,45300.0,82.7438,82.7438,82.7287,82.7363,45300.0
2014-10-02 11:30:00,109.49,109.53,109.48,109.52,31900.0,82.7363,82.7665,82.7287,82.7589,31900.0
2014-10-02 11:40:00,109.52,109.63,109.51,109.63,306300.0,82.7589,82.842,82.7514,82.842,306300.0
2014-10-02 11:50:00,109.63,109.63,109.57,109.58,104600.0,82.842,82.842,82.7967,82.8043,104600.0
2014-10-02 12:00:00,109.58,109.59,109.54,109.55,94500.0,82.8043,82.8118,82.774,82.7816,94500.0
2014-10-02 12:10:00,109.55,109.55,109.53,109.54,65200.0,82.7816,82.7816,82.7665,82.774,65200.0
2014-10-02 12:20:00,109.54,109.55,109.51,109.53,70300.0,82.774,82.7816,82.7514,82.7665,70300.0
2014-10-02 12:30:00,109.53,109.54,109.52,109.54,87200.0,82.7665,82.774,82.7589,82.774,87200.0
2014-10-02 12:40:00,109.54,109.55,109.49,109.51,108300.0,82.774,82.7816,82.7363,82.7514,108300.0
2014-10-02 12:50:00,109.51,109.52,109.5,109.51,82200.0,82.7514,82.7589,82.7438,82.7514,82200.0
2014-10-02 13:00:00,109.51,109.52,109.49,109.52,76700.0,82.7514,82.7589,82.7363,82.7589,76700.0
2014-10-02 13:10:00,109.52,109.52,109.49,109.5,71400.0,82.7589,82.7589,82.7363,82.7438,71400.0
2014-10-02 13:20:00,109.5,109.5,109.48,109.49,91600.0,82.7438,82.7438,82.7287,82.7363,91600.0
2014-10-02 13:30:00,109.48,109.51,109.48,109.5,89100.0,82.7287,82.7514,82.7287,82.7438,89100.0
2014-10-02 13:40:00,109.5,109.51,109.49,109.5,83100.0,82.7438,82.7514,82.7363,82.7438,83100.0
2014-10-02 13:50:00,109.51,109.52,109.5,109.5,96300.0,82.7514,82.7589,82.7438,82.7438,96300.0
2014-10-02 14:00:00,109.5,109.51,109.47,109.47,105400.0,82.7438,82.7514,82.7211,82.7211,105400.0
2014-10-02 14:10:00,109.47,109.48,109.45,109.46,78400.0,82.7211,82.7287,82.706,82.7136,78400.0
2014-10-02 14:20:00,109.46,109.46,109.44,109.45,92300.0,82.7136,82.7136,82.6985,82.706,92300.0
2014-10-02 14:30:00,109.45,109.46,109.43,109.43,96500.0,82.706,82.7136,82.6909,82.6909,96500.0
2014-10-02 14:40:00,109.43,109.44,109.38,109.4,203900.0,82.6909,82.6985,82.6531,82.6682,203900.0
2014-10-02 14:50:00,109.4,109.4,109.39,109.39,87800.0,82.6682,82.6682,82.6607,82.6607,87800.0
2014-10-02 15:00:00,109.39,109.4,109.37,109.39,137800.0,82.6607,82.6682,82.6456,82.6607,137800.0
2014-10-02 15:10:00,109.38,109.44,109.37,109.43,228400.0,82.6531,82.6985,82.6456,82.6909,228400.0
2014-10-02 15:20:00,109.43,109.44,109.42,109.44,76500.0,82.6909,82.6985,82.6834,82.6985,76500.0
2014-10-02 15:30:00,109.44,109.44,109.41,109.42,69600.0,82.6985,82.6985,82.6758,82.6834,69600.0
2014-10-02 15:40:00,109.42,109.42,109.4,109.4,124500.0,82.6834,82.6834,82.6682,82.6682,124500.0
2014-10-02 15:50:00,109.41,109.41,109.37,109.37,180100.0,82.6758,82.6758,82.6456,82.6456,180100.0
2014-10-03 09:30:00,109.31,109.33,109.27,109.31,86800.0,82.6002,82.6154,82.57,82.6002,86800.0
2014-10-03 09:40:00,109.31,109.31,109.26,109.28,91300.0,82.6002,82.6002,82.5625,82.5776,91300.0
2014-10-03 09:50:00,109.29,109.3,109.27,109.29,48600.0,82.5851,82.5927,82.57,82.5851,48600.0
2014-10-03 10:00:00,109.28,109.29,109.24,109.24,78400.0,82.5776,82.5851,82.5473,82.5473,78400.0
2014-10-03 10:10:00,109.24,109.29,109.23,109.25,124600.0,82.5473,82.5851,82.5398,82.5549,124600.0
2014-10-03 10:20:00,109.25,109.25,109.21,109.22,26400.0,82.5549,82.5549,82.5247,82.5322,26400.0
2014-10-03 10:30:00,109.22,109.23,109.21,109.23,16700.0,82.5322,82.5398,82.5247,82.5398,16700.0
2014-10-03 10:40:00,109.22,109.23,109.2,109.23,17200.0,82.5322,82.5398,82.5171,82.5398,17200.0
2014-10-03 10:50:00,109.23,109.25,109.22,109.24,14700.0,82.5398,82.5549,82.5322,82.5473,14700.0
2014-10-03 11:00:00,109.23,109.27,109.22,109.26,30400.0,82.5398,82.57,82.5322,82.5625,30400.0
2014-10-03 11:10:00,109.26,109.31,109.26,109.31,45400.0,82.5625,82.6002,82.5625,82.6002,45400.0
2014-10-03 11:20:00,109.31,109.31,109.3,109.31,42500.0,82.6002,82.6002,82.5927,82.6002,42500.0
2014-10-03 11:30:00,109.31,109.32,109.29,109.31,52300.0,82.6002,82.6078,82.5851,82.6002,52300.0
2014-10-03 11:40:00,109.31,109.33,109.3,109.3,91800.0,82.6002,82.6154,82.5927,82.5927,91800.0
2014-10-03 11:50:00,109.3,109.32,109.29,109.3,38700.0,82.5927,82.6078,82.5851,82.5927,38700.0
2014-10-03 12:00:00,109.3,109.3,109.27,109.27,9800.0,82.5927,82.5927,82.57,82.57,9800.0
2014-10-03 12:10:00,109.28,109.29,109.23,109.23,71200.0,82.5776,82.5851,82.5398,82.5398,71200.0
2014-10-03 12:20:00,109.24,109.25,109.23,109.24,32100.0,82.5473,82.5549,82.5398,82.5473,32100.0
2014-10-03 12:30:00,109.24,109.24,109.23,109.23,15700.0,82.5473,82.5473,82.5398,82.5398,15700.0
2014-10-03 12:40:00,109.24,109.25,109.23,109.25,128700.0,82.5473,82.5549,82.5398,82.5549,128700.0
2014-10-03 12:50:00,109.24,109.27,109.24,109.27,45700.0,82.5473,82.57,82.5473,82.57,45700.0
2014-10-03 13:00:00,109.28,109.29,109.27,109.28,61500.0,82.5776,82.5851,82.57,82.5776,61500.0
2014-10-03 13:10:00,109.27,109.27,109.25,109.26,22200.0,82.57,82.57,82.5549,82.5625,22200.0
2014-10-03 13:20:00,109.26,109.27,109.25,109.27,13000.0,82.5625,82.57,82.5549,82.57,13000.0
2014-10-03 13:30:00,109.27,109.28,109.26,109.28,24200.0,82.57,82.5776,82.5625,82.5776,24200.0
2014-10-03 13:40:00,109.28,109.3,109.27,109.3,60500.0,82.5776,82.5927,82.57,82.5927,60500.0
2014-10-03 13:50:00,109.3,109.32,109.29,109.32,21800.0,82.5927,82.6078,82.5851,82.6078,21800.0
2014-10-03 14:00:00,109.32,109.33,109.31,109.32,11500.0,82.6078,82.6154,82.6002,82.6078,11500.0
2014-10-03 14:10:00,109.32,109.33,109.31,109.31,32000.0,82.6078,82.6154,82.6002,82.6002,32000.0
2014-10-03 14:20:00,109.32,109.32,109.3,109.31,17300.0,82.6078,82.6078,82.5927,82.6002,17300.0
2014-10-03 14:30:00,109.3,109.31,109.3,109.31,15300.0,82.5927,82.6002,82.5927,82.6002,15300.0
2014-10-03 14:40:00,109.31,109.32,109.29,109.29,28400.0,82.6002,82.6078,82.5851,82.5851,28400.0
2014-10-03 14:50:00,109.29,109.3,109.29,109.29,81700.0,82.5851,82.5927,82.5851,82.5851,81700.0
2014-10-03 15:00:00,109.29,109.32,109.28,109.32,26400.0,82.5851,82.6078,82.5776,82.6078,26400.0
2014-10-03 15:10:00,109.32,109.35,109.31,109.34,139400.0,82.6078,82.6305,82.6002,82.6229,139400.0
2014-10-03 15:20:00,109.34,109.36,109.34,109.35,81100.0,82.6229,82.638,82.6229,82.6305,81100.0
2014-10-03 15:30:00,109.35,109.36,109.35,109.35,19100.0,82.6305,82.638,82.6305,82.6305,19100.0
2014-10-03 15:40:00,109.35,109.36,109.35,109.36,24800.0,82.6305,82.638,82.6305,82.638,24800.0
2014-10-03 15:50:00,109.36,109.36,109.27,109.35,829800.0,82.638,82.638,82.57,82.6305,829800.0
2014-10-06 09:30:00,109.4,109.42,109.31,109.38,119800.0,82.6682,82.6834,82.6002,82.6531,119800.0
2014-10-06 09:40:00,109.37,109.38,109.37,109.37,8900.0,82.6456,82.6531,82.6456,82.6456,8900.0
2014-10-06 09:50:00,109.37,109.38,109.37,109.37,37900.0,82.6456,82.6531,82.6456,82.6456,37900.0
2014-10-06 10:00:00,109.37,109.38,109.37,109.38,32500.0,82.6456,82.6531,82.6456,82.6531,32500.0
2014-10-06 10:10:00,109.37,109.42,109.37,109.42,315500.0,82.6456,82.6834,82.6456,82.6834,315500.0
2014-10-06 10:20:00,109.41,109.45,109.41,109.42,32700.0,82.6758,82.706,82.6758,82.6834,32700.0
2014-10-06 10:30:00,109.42,109.42,109.39,109.4,31900.0,82.6834,82.6834,82.6607,82.6682,31900.0
2014-10-06 10:40:00,109.4,109.43,109.4,109.42,14400.0,82.6682,82.6909,82.6682,82.6834,14400.0
2014-10-06 10:50:00,109.43,109.45,109.42,109.43,14200.0,82.6909,82.706,82.6834,82.6909,14200.0
2014-10-06 11:00:00,109.44,109.44,109.41,109.41,24100.0,82.6985,82.6985,82.6758,82.6758,24100.0
2014-10-06 11:10:00,109.42,109.43,109.41,109.42,139700.0,82.6834,82.6909,82.6758,82.6834,139700.0
2014-10-06 11:20:00,109.42,109.44,109.41,109.42,18800.0,82.6834,82.6985,82.6758,82.6834,18800.0
2014-10-06 11:30:00,109.43,109.44,109.41,109.43,44500.0,82.6909,82.6985,82.6758,82.6909,44500.0
2014-10-06 11:40:00,109.42,109.48,109.42,109.48,66600.0,82.6834,82.7287,82.6834,82.7287,66600.0
2014-10-06 11:50:00,109.47,109.49,109.47,109.48,22500.0,82.7211,82.7363,82.7211,82.7287,22500.0
2014-10-06 12:00:00,109.48,109.49,109.48,109.49,11100.0,82.7287,82.7363,82.7287,82.7363,11100.0
2014-10-06 12:10:00,109.48,109.49,109.47,109.47,23100.0,82.7287,82.7363,82.7211,82.7211,23100.0
2014-10-06 12:20:00,109.48,109.49,109.47,109.49,69900.0,82.7287,82.7363,82.7211,82.7363,69900.0
2014-10-06 12:30:00,109.49,109.51,109.49,109.51,9500.0,82.7363,82.7514,82.7363,82.7514,9500.0
2014-10-06 12:40:00,109.51,109.53,109.5,109.51,27300.0,82.7514,82.7665,82.7438,82.7514,27300.0
2014-10-06 12:50:00,109.52,109.55,109.52,109.55,19800.0,82.7589,82.7816,82.7589,82.7816,19800.0
2014-10-06 13:00:00,109.54,109.54,109.52,109.53,10800.0,82.774,82.774,82.7589,82.7665,10800.0
2014-10-06 13:10:00,109.52,109.52,109.49,109.49,12000.0,82.7589,82.7589,82.7363,82.7363,12000.0
2014-10-06 13:20:00,109.49,109.51,109.49,109.5,40700.0,82.7363,82.7514,82.7363,82.7438,40700.0
2014-10-06 13:30:00,109.5,109.5,109.49,109.49,4200.0,82.7438,82.7438,82.7363,82.7363,4200.0
2014-10-06 13:40:00,109.5,109.5,109.47,109.48,75400.0,82.7438,82.7438,82.7211,82.7287,75400.0
2014-10-06 13:50:00,109.49,109.5,109.47,109.49,13400.0,82.7363,82.7438,82.7211,82.7363,13400.0
2014-10-06 14:00:00,109.5,109.51,109.47,109.47,30800.0,82.7438,82.7514,82.7211,82.7211,30800.0
2014-10-06 14:10:00,109.48,109.49,109.47,109.47,29100.0,82.7287,82.7363,82.7211,82.7211,29100.0
2014-10-06 14:20:00,109.46,109.47,109.45,109.47,19200.0,82.7136,82.7211,82.706,82.7211,19200.0
2014-10-06 14:30:00,109.47,109.48,109.45,109.47,84900.0,82.7211,82.7287,82.706,82.7211,84900.0
2014-10-06 14:40:00,109.47,109.47,109.46,109.46,18300.0,82.7211,82.7211,82.7136,82.7136,18300.0
2014-10-06 14:50:00,109.45,109.46,109.44,109.45,38200.0,82.706,82.7136,82.6985,82.706,38200.0
2014-10-06 15:00:00,109.44,109.45,109.43,109.45,148900.0,82.6985,82.706,82.6909,82.706,148900.0
2014-10-06 15:10:00,109.45,109.45,109.44,109.45,24700.0,82.706,82.706,82.6985,82.706,24700.0
2014-10-06 15:20:00,109.45,109.45,109.43,109.43,25600.0,82.706,82.706,82.6909,82.6909,25600.0
2014-10-06 15:30:00,109.44,109.46,109.43,109.45,40800.0,82.6985,82.7136,82.6909,82.706,40800.0
2014-10-06 15:40:00,109.46,109.46,109.44,109.45,96400.0,82.7136,82.7136,82.6985,82.706,96400.0
2014-10-06 15:50:00,109.45,109.47,109.4,109.41,202700.0,82.706,82.7211,82.6682,82.6758,202700.0
2014-10-07 09:30:00,109.61,109.62,109.56,109.61,48800.0,82.8269,82.8345,82.7892,82.8269,48800.0
2014-10-07 09:40:00,109.61,109.62,109.6,109.6,40100.0,82.8269,82.8345,82.8194,82.8194,40100.0
2014-10-07 09:50:00,109.6,109.65,109.59,109.64,85300.0,82.8194,82.8572,82.8118,82.8496,85300.0
2014-10-07 10:00:00,109.63,109.63,109.6,109.6,23500.0,82.842,82.842,82.8194,82.8194,23500.0
2014-10-07 10:10:00,109.61,109.63,109.6,109.62,139800.0,82.8269,82.842,82.8194,82.8345,139800.0
2014-10-07 10:20:00,109.61,109.62,109.6,109.61,35500.0,82.8269,82.8345,82.8194,82.8269,35500.0
2014-10-07 10:30:00,109.61,109.61,109.58,109.61,85000.0,82.8269,82.8269,82.8043,82.8269,85000.0
2014-10-07 10:40:00,109.61,109.61,109.58,109.6,12600.0,82.8269,82.8269,82.8043,82.8194,12600.0
2014-10-07 10:50:00,109.59,109.62,109.59,109.6,29800.0,82.8118,82.8345,82.8118,82.8194,29800.0
2014-10-07 11:00:00,109.6,109.63,109.6,109.61,58300.0,82.8194,82.842,82.8194,82.8269,58300.0
2014-10-07 11:10:00,109.62,109.65,109.6,109.63,16900.0,82.8345,82.8572,82.8194,82.842,16900.0
2014-10-07 11:20:00,109.63,109.68,109.63,109.68,48900.0,82.842,82.8798,82.842,82.8798,48900.0
2014-10-07 11:30:00,109.68,109.69,109.66,109.66,12000.0,82.8798,82.8874,82.8647,82.8647,12000.0
2014-10-07 11:40:00,109.67,109.68,109.66,109.67,12100.0,82.8723,82.8798,82.8647,82.8723,12100.0
2014-10-07 11:50:00,109.67,109.68,109.64,109.65,9000.0,82.8723,82.8798,82.8496,82.8572,9000.0
2014-10-07 12:00:00,109.66,109.68,109.65,109.66,19300.0,82.8647,82.8798,82.8572,82.8647,19300.0
2014-10-07 12:10:00,109.66,109.67,109.64,109.66,16000.0,82.8647,82.8723,82.8496,82.8647,16000.0
2014-10-07 12:20:00,109.66,109.69,109.65,109.69,23500.0,82.8647,82.8874,82.8572,82.8874,23500.0
2014-10-07 12:30:00,109.68,109.7,109.67,109.67,17900.0,82.8798,82.8949,82.8723,82.8723,17900.0
2014-10-07 12:40:00,109.67,109.68,109.66,109.67,42000.0,82.8723,82.8798,82.8647,82.8723,42000.0
2014-10-07 12:50:00,109.67,109.69,109.67,109.69,17700.0,82.8723,82.8874,82.8723,82.8874,17700.0
2014-10-07 13:00:00,109.69,109.73,109.68,109.71,26300.0,82.8874,82.9176,82.8798,82.9025,26300.0
2014-10-07 13:10:00,109.71,109.73,109.68,109.71,30500.0,82.9025,82.9176,82.8798,82.9025,30500.0
2014-10-07 13:20:00,109.7,109.7,109.67,109.67,27400.0,82.8949,82.8949,82.8723,82.8723,27400.0
2014-10-07 13:30:00,109.68,109.75,109.68,109.74,34700.0,82.8798,82.9327,82.8798,82.9252,34700.0
2014-10-07 13:40:00,109.73,109.75,109.7,109.72,57600.0,82.9176,82.9327,82.8949,82.9101,57600.0
2014-10-07 13:50:00,109.72,109.75,109.68,109.75,74700.0,82.9101,82.9327,82.8798,82.9327,74700.0
2014-10-07 14:00:00,109.74,109.78,109.74,109.78,83500.0,82.9252,82.9554,82.9252,82.9554,83500.0
2014-10-07 14:10:00,109.77,109.78,109.74,109.75,69800.0,82.9478,82.9554,82.9252,82.9327,69800.0
2014-10-07 14:20:00,109.75,109.79,109.74,109.78,278900.0,82.9327,82.963,82.9252,82.9554,278900.0
2014-10-07 14:30:00,109.77,109.85,109.77,109.83,112700.0,82.9478,83.0083,82.9478,82.9932,112700.0
2014-10-07 14:40:00,109.83,109.85,109.82,109.83,25600.0,82.9932,83.0083,82.9856,82.9932,25600.0
2014-10-07 14:50:00,109.83,109.84,109.79,109.8,113600.0,82.9932,83.0007,82.963,82.9705,113600.0
2014-10-07 15:00:00,109.8,109.84,109.78,109.82,117300.0,82.9705,83.0007,82.9554,82.9856,117300.0
2014-10-07 15:10:00,109.82,109.84,109.81,109.82,45500.0,82.9856,83.0007,82.9781,82.9856,45500.0
2014-10-07 15:20:00,109.83,109.83,109.79,109.79,31200.0,82.9932,82.9932,82.963,82.963,31200.0
2014-10-07 15:30:00,109.8,109.8,109.78,109.79,19600.0,82.9705,82.9705,82.9554,82.963,19600.0
2014-10-07 15:40:00,109.79,109.84,109.78,109.79,127600.0,82.963,83.0007,82.9554,82.963,127600.0
2014-10-07 15:50:00,109.79,109.81,109.77,109.81,87200.0,82.963,82.9781,82.9478,82.9781,87200.0
2014-10-08 09:30:00,109.9,109.92,109.85,109.87,106100.0,83.0461,83.0612,83.0083,83.0234,106100.0
2014-10-08 09:40:00,109.87,109.87,109.85,109.85,53700.0,83.0234,83.0234,83.0083,83.0083,53700.0
2014-10-08 09:50:00,109.86,109.89,109.86,109.88,43600.0,83.0158,83.0385,83.0158,83.031,43600.0
2014-10-08 10:00:00,109.87,109.89,109.87,109.87,27400.0,83.0234,83.0385,83.0234,83.0234,27400.0
2014-10-08 10:10:00,109.88,109.88,109.86,109.87,35100.0,83.031,83.031,83.0158,83.0234,35100.0
2014-10-08 10:20:00,109.88,109.88,109.84,109.85,42500.0,83.031,83.031,83.0007,83.0083,42500.0
2014-10-08 10:30:00,109.84,109.85,109.83,109.83,34700.0,83.0007,83.0083,82.9932,82.9932,34700.0
2014-10-08 10:40:00,109.83,109.86,109.83,109.85,16000.0,82.9932,83.0158,82.9932,83.0083,16000.0
2014-10-08 10:50:00,109.86,109.87,109.84,109.86,25400.0,83.0158,83.0234,83.0007,83.0158,25400.0
2014-10-08 11:00:00,109.86,109.88,109.86,109.87,63800.0,83.0158,83.031,83.0158,83.0234,63800.0
2014-10-08 11:10:00,109.86,109.87,109.84,109.85,60400.0,83.0158,83.0234,83.0007,83.0083,60400.0
2014-10-08 11:20:00,109.84,109.85,109.83,109.83,31800.0,83.0007,83.0083,82.9932,82.9932,31800.0
2014-10-08 11:30:00,109.83,109.84,109.82,109.84,26200.0,82.9932,83.0007,82.9856,83.0007,26200.0
2014-10-08 11:40:00,109.84,109.85,109.83,109.83,50400.0,83.0007,83.0083,82.9932,82.9932,50400.0
2014-10-08 11:50:00,109.83,109.84,109.82,109.82,24500.0,82.9932,83.0007,82.9856,82.9856,24500.0
2014-10-08 12:00:00,109.82,109.83,109.82,109.82,57800.0,82.9856,82.9932,82.9856,82.9856,57800.0
2014-10-08 12:10:00,109.82,109.83,109.82,109.82,27500.0,82.9856,82.9932,82.9856,82.9856,27500.0
2014-10-08 12:20:00,109.82,109.83,109.8,109.8,89300.0,82.9856,82.9932,82.9705,82.9705,89300.0
2014-10-08 12:30:00,109.8,109.81,109.8,109.8,55500.0,82.9705,82.9781,82.9705,82.9705,55500.0
2014-10-08 12:40:00,109.81,109.81,109.8,109.81,145800.0,82.9781,82.9781,82.9705,82.9781,145800.0
2014-10-08 12:50:00,109.81,109.81,109.76,109.76,49200.0,82.9781,82.9781,82.9403,82.9403,49200.0
2014-10-08 13:00:00,109.76,109.77,109.71,109.74,105200.0,82.9403,82.9478,82.9025,82.9252,105200.0
2014-10-08 13:10:00,109.73,109.74,109.73,109.73,81000.0,82.9176,82.9252,82.9176,82.9176,81000.0
2014-10-08 13:20:00,109.74,109.74,109.69,109.7,102500.0,82.9252,82.9252,82.8874,82.8949,102500.0
2014-10-08 13:30:00,109.7,109.72,109.68,109.71,19500.0,82.8949,82.9101,82.8798,82.9025,19500.0
2014-10-08 13:40:00,109.71,109.73,109.7,109.71,27900.0,82.9025,82.9176,82.8949,82.9025,27900.0
2014-10-08 13:50:00,109.72,109.74,109.69,109.7,22400.0,82.9101,82.9252,82.8874,82.8949,22400.0
2014-10-08 14:00:00,109.7,109.86,109.7,109.82,55000.0,82.8949,83.0158,82.8949,82.9856,55000.0
2014-10-08 14:10:00,109.83,109.89,109.82,109.85,52000.0,82.9932,83.0385,82.9856,83.0083,52000.0
2014-10-08 14:20:00,109.85,109.89,109.85,109.89,30100.0,83.0083,83.0385,83.0083,83.0385,30100.0
2014-10-08 14:30:00,109.88,109.95,109.88,109.93,41500.0,83.031,83.0839,83.031,83.0687,41500.0
2014-10-08 14:40:00,109.94,109.96,109.9,109.91,39600.0,83.0763,83.0914,83.0461,83.0536,39600.0
2014-10-08 14:50:00,109.93,109.98,109.92,109.98,34600.0,83.0687,83.1065,83.0612,83.1065,34600.0
2014-10-08 15:00:00,109.98,110.02,109.96,109.96,86500.0,83.1065,83.1368,83.0914,83.0914,86500.0
2014-10-08 15:10:00,109.96,110.03,109.96,110.02,160800.0,83.0914,83.1443,83.0914,83.1368,160800.0
2014-10-08 15:20:00,110.02,110.02,109.98,109.98,44100.0,83.1368,83.1368,83.1065,83.1065,44100.0
2014-10-08 15:30:00,109.98,110.0,109.98,110.0,67700.0,83.1065,83.1216,83.1065,83.1216,67700.0
2014-10-08 15:40:00,109.99,110.11,109.99,110.1,36800.0,83.1141,83.2048,83.1141,83.1972,36800.0
2014-10-08 15:50:00,110.1,110.14,110.07,110.09,229500.0,83.1972,83.2274,83.1745,83.1896,229500.0
2014-10-09 09:30:00,110.07,110.07,109.97,110.02,56700.0,83.1745,83.1745,83.099,83.1368,56700.0
2014-10-09 09:40:00,110.02,110.05,110.02,110.03,48300.0,83.1368,83.1594,83.1368,83.1443,48300.0
2014-10-09 09:50:00,110.03,110.07,110.03,110.06,24100.0,83.1443,83.1745,83.1443,83.167,24100.0
2014-10-09 10:00:00,110.07,110.07,110.03,110.03,23800.0,83.1745,83.1745,83.1443,83.1443,23800.0
2014-10-09 10:10:00,110.03,110.04,109.99,110.0,31800.0,83.1443,83.1519,83.1141,83.1216,31800.0
2014-10-09 10:20:00,110.0,110.01,109.98,110.0,15100.0,83.1216,83.1292,83.1065,83.1216,15100.0
2014-10-09 10:30:00,110.01,110.02,109.99,110.02,14200.0,83.1292,83.1368,83.1141,83.1368,14200.0
2014-10-09 10:40:00,110.02,110.02,109.99,110.0,12300.0,83.1368,83.1368,83.1141,83.1216,12300.0
2014-10-09 10:50:00,110.0,110.02,110.0,110.0,15800.0,83.1216,83.1368,83.1216,83.1216,15800.0
2014-10-09 11:00:00,110.01,110.01,109.96,109.96,21200.0,83.1292,83.1292,83.0914,83.0914,21200.0
2014-10-09 11:10:00,109.95,109.96,109.93,109.94,17500.0,83.0839,83.0914,83.0687,83.0763,17500.0
2014-10-09 11:20:00,109.95,109.97,109.94,109.94,14600.0,83.0839,83.099,83.0763,83.0763,14600.0
2014-10-09 11:30:00,109.94,109.95,109.93,109.94,35800.0,83.0763,83.0839,83.0687,83.0763,35800.0
2014-10-09 11:40:00,109.94,109.98,109.93,109.98,24800.0,83.0763,83.1065,83.0687,83.1065,24800.0
2014-10-09 11:50:00,109.98,110.0,109.97,109.97,57000.0,83.1065,83.1216,83.099,83.099,57000.0
2014-10-09 12:00:00,109.97,109.99,109.96,109.96,21100.0,83.099,83.1141,83.0914,83.0914,21100.0
2014-10-09 12:10:00,109.97,109.97,109.93,109.95,23400.0,83.099,83.099,83.0687,83.0839,23400.0
2014-10-09 12:20:00,109.96,109.98,109.95,109.97,21600.0,83.0914,83.1065,83.0839,83.099,21600.0
2014-10-09 12:30:00,109.97,109.98,109.97,109.97,10000.0,83.099,83.1065,83.099,83.099,10000.0
2014-10-09 12:40:00,109.97,109.97,109.93,109.94,26000.0,83.099,83.099,83.0687,83.0763,26000.0
2014-10-09 12:50:00,109.94,109.96,109.92,109.92,28800.0,83.0763,83.0914,83.0612,83.0612,28800.0
2014-10-09 13:00:00,109.92,110.01,109.9,110.01,26100.0,83.0612,83.1292,83.0461,83.1292,26100.0
2014-10-09 13:10:00,110.01,110.06,110.01,110.05,31300.0,83.1292,83.167,83.1292,83.1594,31300.0
2014-10-09 13:20:00,110.04,110.05,109.97,109.98,15900.0,83.1519,83.1594,83.099,83.1065,15900.0
2014-10-09 13:30:00,109.98,109.98,109.9,109.91,34700.0,83.1065,83.1065,83.0461,83.0536,34700.0
2014-10-09 13:40:00,109.91,109.92,109.88,109.91,17900.0,83.0536,83.0612,83.031,83.0536,17900.0
2014-10-09 13:50:00,109.91,109.98,109.91,109.95,71400.0,83.0536,83.1065,83.0536,83.0839,71400.0
2014-10-09 14:00:00,109.95,109.96,109.94,109.96,23300.0,83.0839,83.0914,83.0763,83.0914,23300.0
2014-10-09 14:10:00,109.95,109.95,109.91,109.91,34300.0,83.0839,83.0839,83.0536,83.0536,34300.0
2014-10-09 14:20:00,109.91,109.94,109.91,109.94,54900.0,83.0536,83.0763,83.0536,83.0763,54900.0
2014-10-09 14:30:00,109.93,109.95,109.93,109.93,22100.0,83.0687,83.0839,83.0687,83.0687,22100.0
2014-10-09 14:40:00,109.93,109.97,109.93,109.94,76300.0,83.0687,83.099,83.0687,83.0763,76300.0
2014-10-09 14:50:00,109.94,109.96,109.94,109.95,19900.0,83.0763,83.0914,83.0763,83.0839,19900.0
2014-10-09 15:00:00,109.96,109.96,109.91,109.95,38200.0,83.0914,83.0914,83.0536,83.0839,38200.0
2014-10-09 15:10:00,109.94,109.96,109.92,109.92,30000.0,83.0763,83.0914,83.0612,83.0612,30000.0
2014-10-09 15:20:00,109.92,109.93,109.91,109.92,31700.0,83.0612,83.0687,83.0536,83.0612,31700.0
2014-10-09 15:30:00,109.91,109.92,109.87,109.88,23300.0,83.0536,83.0612,83.0234,83.031,23300.0
2014-10-09 15:40:00,109.87,109.91,109.87,109.9,53900.0,83.0234,83.0536,83.0234,83.0461,53900.0
2014-10-09 15:50:00,109.9,109.92,109.87,109.91,166600.0,83.0461,83.0612,83.0234,83.0536,166600.0
2014-10-10 09:30:00,109.9,110.03,109.9,109.93,49700.0,83.0461,83.1443,83.0461,83.0687,49700.0
2014-10-10 09:40:00,109.92,109.92,109.88,109.9,7900.0,83.0612,83.0612,83.031,83.0461,7900.0
2014-10-10 09:50:00,109.91,109.93,109.89,109.91,14900.0,83.0536,83.0687,83.0385,83.0536,14900.0
2014-10-10 10:00:00,109.91,109.94,109.91,109.93,16200.0,83.0536,83.0763,83.0536,83.0687,16200.0
2014-10-10 10:10:00,109.93,109.96,109.92,109.96,19400.0,83.0687,83.0914,83.0612,83.0914,19400.0
2014-10-10 10:20:00,109.97,110.0,109.96,109.97,55800.0,83.099,83.1216,83.0914,83.099,55800.0
2014-10-10 10:30:00,109.98,110.0,109.97,109.98,20200.0,83.1065,83.1216,83.099,83.1065,20200.0
2014-10-10 10:40:00,109.98,109.99,109.95,109.97,34800.0,83.1065,83.1141,83.0839,83.099,34800.0
2014-10-10 10:50:00,109.96,109.97,109.93,109.94,164900.0,83.0914,83.099,83.0687,83.0763,164900.0
2014-10-10 11:00:00,109.93,109.94,109.9,109.92,493900.0,83.0687,83.0763,83.0461,83.0612,493900.0
2014-10-10 11:10:00,109.92,109.94,109.91,109.94,51600.0,83.0612,83.0763,83.0536,83.0763,51600.0
2014-10-10 11:20:00,109.93,109.95,109.92,109.92,29100.0,83.0687,83.0839,83.0612,83.0612,29100.0
2014-10-10 11:30:00,109.92,109.95,109.9,109.92,20000.0,83.0612,83.0839,83.0461,83.0612,20000.0
2014-10-10 11:40:00,109.91,109.93,109.9,109.92,32500.0,83.0536,83.0687,83.0461,83.0612,32500.0
2014-10-10 11:50:00,109.91,109.92,109.9,109.91,36000.0,83.0536,83.0612,83.0461,83.0536,36000.0
2014-10-10 12:00:00,109.91,109.91,109.9,109.91,15800.0,83.0536,83.0536,83.0461,83.0536,15800.0
2014-10-10 12:10:00,109.9,109.91,109.9,109.91,6500.0,83.0461,83.0536,83.0461,83.0536,6500.0
2014-10-10 12:20:00,109.91,109.92,109.89,109.91,15100.0,83.0536,83.0612,83.0385,83.0536,15100.0
2014-10-10 12:30:00,109.9,109.9,109.87,109.88,19200.0,83.0461,83.0461,83.0234,83.031,19200.0
2014-10-10 12:40:00,109.88,109.89,109.87,109.89,5400.0,83.031,83.0385,83.0234,83.0385,5400.0
2014-10-10 12:50:00,109.88,109.88,109.87,109.87,4200.0,83.031,83.031,83.0234,83.0234,4200.0
2014-10-10 13:00:00,109.88,109.9,109.87,109.89,7200.0,83.031,83.0461,83.0234,83.0385,7200.0
2014-10-10 13:10:00,109.89,109.91,109.89,109.9,4600.0,83.0385,83.0536,83.0385,83.0461,4600.0
2014-10-10 13:20:00,109.89,109.92,109.89,109.92,22100.0,83.0385,83.0612,83.0385,83.0612,22100.0
2014-10-10 13:30:00,109.92,109.92,109.9,109.91,2900.0,83.0612,83.0612,83.0461,83.0536,2900.0
2014-10-10 13:40:00,109.91,109.93,109.9,109.93,7700.0,83.0536,83.0687,83.0461,83.0687,7700.0
2014-10-10 13:50:00,109.93,109.94,109.92,109.93,9800.0,83.0687,83.0763,83.0612,83.0687,9800.0
2014-10-10 14:00:00,109.91,109.93,109.91,109.93,23000.0,83.0536,83.0687,83.0536,83.0687,23000.0
2014-10-10 14:10:00,109.93,109.94,109.93,109.94,14600.0,83.0687,83.0763,83.0687,83.0763,14600.0
2014-10-10 14:20:00,109.93,109.94,109.93,109.93,6000.0,83.0687,83.0763,83.0687,83.0687,6000.0
2014-10-10 14:30:00,109.94,109.94,109.93,109.93,7500.0,83.0763,83.0763,83.0687,83.0687,7500.0
2014-10-10 14:40:00,109.94,109.94,109.91,109.92,28300.0,83.0763,83.0763,83.0536,83.0612,28300.0
2014-10-10 14:50:00,109.93,109.95,109.92,109.95,129900.0,83.0687,83.0839,83.0612,83.0839,129900.0
2014-10-10 15:00:00,109.94,109.96,109.94,109.95,42000.0,83.0763,83.0914,83.0763,83.0839,42000.0
2014-10-10 15:10:00,109.95,109.99,109.95,109.99,78700.0,83.0839,83.1141,83.0839,83.1141,78700.0
2014-10-10 15:20:00,109.99,110.0,109.99,110.0,14000.0,83.1141,83.1216,83.1141,83.1216,14000.0
2014-10-10 15:30:00,110.0,110.01,110.0,110.0,24600.0,83.1216,83.1292,83.1216,83.1216,24600.0
2014-10-10 15:40:00,110.0,110.01,109.98,109.98,24200.0,83.1216,83.1292,83.1065,83.1065,24200.0
2014-10-10 15:50:00,109.98,110.01,109.96,110.01,67600.0,83.1065,83.1292,83.0914,83.1292,67600.0
2014-10-13 09:30:00,110.15,110.15,110.04,110.11,47500.0,83.235,83.235,83.1519,83.2048,47500.0
2014-10-13 09:40:00,110.12,110.16,110.11,110.16,39200.0,83.2123,83.2425,83.2048,83.2425,39200.0
2014-10-13 09:50:00,110.16,110.19,110.16,110.18,15900.0,83.2425,83.2652,83.2425,83.2577,15900.0
2014-10-13 10:00:00,110.18,110.2,110.17,110.19,18700.0,83.2577,83.2728,83.2501,83.2652,18700.0
2014-10-13 10:10:00,110.18,110.23,110.18,110.22,21200.0,83.2577,83.2954,83.2577,83.2879,21200.0
2014-10-13 10:20:00,110.23,110.26,110.22,110.25,16900.0,83.2954,83.3181,83.2879,83.3106,16900.0
2014-10-13 10:30:00,110.25,110.29,110.24,110.29,33400.0,83.3106,83.3408,83.303,83.3408,33400.0
2014-10-13 10:40:00,110.29,110.33,110.27,110.31,38400.0,83.3408,83.371,83.3257,83.3559,38400.0
2014-10-13 10:50:00,110.31,110.31,110.3,110.31,3700.0,83.3559,83.3559,83.3483,83.3559,3700.0
2014-10-13 11:00:00,110.31,110.33,110.3,110.32,20900.0,83.3559,83.371,83.3483,83.3634,20900.0
2014-10-13 11:10:00,110.32,110.34,110.31,110.33,49500.0,83.3634,83.3786,83.3559,83.371,49500.0
2014-10-13 11:20:00,110.34,110.34,110.29,110.3,45700.0,83.3786,83.3786,83.3408,83.3483,45700.0
2014-10-13 11:30:00,110.3,110.31,110.28,110.29,36000.0,83.3483,83.3559,83.3332,83.3408,36000.0
2014-10-13 11:40:00,110.29,110.29,110.25,110.26,9200.0,83.3408,83.3408,83.3106,83.3181,9200.0
2014-10-13 11:50:00,110.26,110.26,110.21,110.24,54500.0,83.3181,83.3181,83.2803,83.303,54500.0
2014-10-13 12:00:00,110.24,110.26,110.21,110.24,54000.0,83.303,83.3181,83.2803,83.303,54000.0
2014-10-13 12:10:00,110.24,110.28,110.24,110.27,23000.0,83.303,83.3332,83.303,83.3257,23000.0
2014-10-13 12:20:00,110.26,110.26,110.23,110.24,48300.0,83.3181,83.3181,83.2954,83.303,48300.0
2014-10-13 12:30:00,110.25,110.26,110.22,110.26,18000.0,83.3106,83.3181,83.2879,83.3181,18000.0
2014-10-13 12:40:00,110.26,110.26,110.25,110.25,1900.0,83.3181,83.3181,83.3106,83.3106,1900.0
2014-10-13 12:50:00,110.25,110.26,110.25,110.25,2800.0,83.3106,83.3181,83.3106,83.3106,2800.0
2014-10-13 13:00:00,110.26,110.26,110.23,110.25,40700.0,83.3181,83.3181,83.2954,83.3106,40700.0
2014-10-13 13:10:00,110.24,110.25,110.23,110.24,25500.0,83.303,83.3106,83.2954,83.303,25500.0
2014-10-13 13:20:00,110.23,110.26,110.23,110.25,13800.0,83.2954,83.3181,83.2954,83.3106,13800.0
2014-10-13 13:30:00,110.25,110.25,110.2,110.2,24000.0,83.3106,83.3106,83.2728,83.2728,24000.0
2014-10-13 13:40:00,110.2,110.23,110.2,110.22,24400.0,83.2728,83.2954,83.2728,83.2879,24400.0
2014-10-13 13:50:00,110.22,110.25,110.22,110.24,17700.0,83.2879,83.3106,83.2879,83.303,17700.0
2014-10-13 14:00:00,110.25,110.25,110.24,110.24,7900.0,83.3106,83.3106,83.303,83.303,7900.0
2014-10-13 14:10:00,110.25,110.25,110.21,110.22,23700.0,83.3106,83.3106,83.2803,83.2879,23700.0
2014-10-13 14:20:00,110.21,110.23,110.21,110.23,14000.0,83.2803,83.2954,83.2803,83.2954,14000.0
2014-10-13 14:30:00,110.23,110.23,110.22,110.23,20200.0,83.2954,83.2954,83.2879,83.2954,20200.0
2014-10-13 14:40:00,110.23,110.24,110.22,110.23,10300.0,83.2954,83.303,83.2879,83.2954,10300.0
2014-10-13 14:50:00,110.24,110.27,110.23,110.27,28700.0,83.303,83.3257,83.2954,83.3257,28700.0
2014-10-13 15:00:00,110.27,110.28,110.25,110.28,49300.0,83.3257,83.3332,83.3106,83.3332,49300.0
2014-10-13 15:10:00,110.28,110.28,110.27,110.27,9200.0,83.3332,83.3332,83.3257,83.3257,9200.0
2014-10-13 15:20:00,110.28,110.28,110.26,110.27,17000.0,83.3332,83.3332,83.3181,83.3257,17000.0
2014-10-13 15:30:00,110.27,110.29,110.26,110.28,29900.0,83.3257,83.3408,83.3181,83.3332,29900.0
2014-10-13 15:40:00,110.28,110.29,110.28,110.29,10000.0,83.3332,83.3408,83.3332,83.3408,10000.0
2014-10-13 15:50:00,110.28,110.31,110.28,110.29,37600.0,83.3332,83.3559,83.3332,83.3408,37600.0
2014-10-14 09:30:00,110.5,110.52,110.32,110.32,117200.0,83.4995,83.5146,83.3634,83.3634,117200.0
2014-10-14 09:40:00,110.32,110.33,110.28,110.3,19700.0,83.3634,83.371,83.3332,83.3483,19700.0
2014-10-14 09:50:00,110.3,110.36,110.29,110.36,32500.0,83.3483,83.3937,83.3408,83.3937,32500.0
2014-10-14 10:00:00,110.35,110.36,110.3,110.33,55800.0,83.3861,83.3937,83.3483,83.371,55800.0
2014-10-14 10:10:00,110.34,110.35,110.3,110.35,23900.0,83.3786,83.3861,83.3483,83.3861,23900.0
2014-10-14 10:20:00,110.35,110.37,110.33,110.34,65600.0,83.3861,83.4012,83.371,83.3786,65600.0
2014-10-14 10:30:00,110.34,110.35,110.33,110.33,34800.0,83.3786,83.3861,83.371,83.371,34800.0
2014-10-14 10:40:00,110.34,110.34,110.32,110.34,15500.0,83.3786,83.3786,83.3634,83.3786,15500.0
2014-10-14 10:50:00,110.33,110.36,110.33,110.35,15700.0,83.371,83.3937,83.371,83.3861,15700.0
2014-10-14 11:00:00,110.35,110.4,110.34,110.4,45100.0,83.3861,83.4239,83.3786,83.4239,45100.0
2014-10-14 11:10:00,110.4,110.4,110.35,110.38,46900.0,83.4239,83.4239,83.3861,83.4088,46900.0
2014-10-14 11:20:00,110.38,110.39,110.38,110.39,18200.0,83.4088,83.4163,83.4088,83.4163,18200.0
2014-10-14 11:30:00,110.39,110.4,110.38,110.4,10200.0,83.4163,83.4239,83.4088,83.4239,10200.0
2014-10-14 11:40:00,110.4,110.4,110.37,110.38,23400.0,83.4239,83.4239,83.4012,83.4088,23400.0
2014-10-14 11:50:00,110.39,110.39,110.36,110.37,17500.0,83.4163,83.4163,83.3937,83.4012,17500.0
2014-10-14 12:00:00,110.37,110.37,110.34,110.34,25600.0,83.4012,83.4012,83.3786,83.3786,25600.0
2014-10-14 12:10:00,110.35,110.36,110.34,110.35,20500.0,83.3861,83.3937,83.3786,83.3861,20500.0
2014-10-14 12:20:00,110.35,110.37,110.34,110.37,16000.0,83.3861,83.4012,83.3786,83.4012,16000.0
2014-10-14 12:30:00,110.37,110.37,110.36,110.37,20000.0,83.4012,83.4012,83.3937,83.4012,20000.0
2014-10-14 12:40:00,110.37,110.38,110.36,110.38,46000.0,83.4012,83.4088,83.3937,83.4088,46000.0
2014-10-14 12:50:00,110.38,110.38,110.36,110.36,85500.0,83.4088,83.4088,83.3937,83.3937,85500.0
2014-10-14 13:00:00,110.35,110.37,110.35,110.36,46800.0,83.3861,83.4012,83.3861,83.3937,46800.0
2014-10-14 13:10:00,110.36,110.4,110.34,110.36,197200.0,83.3937,83.4239,83.3786,83.3937,197200.0
2014-10-14 13:20:00,110.36,110.37,110.35,110.36,70700.0,83.3937,83.4012,83.3861,83.3937,70700.0
2014-10-14 13:30:00,110.36,110.36,110.33,110.35,77300.0,83.3937,83.3937,83.371,83.3861,77300.0
2014-10-14 13:40:00,110.34,110.36,110.32,110.36,34600.0,83.3786,83.3937,83.3634,83.3937,34600.0
2014-10-14 13:50:00,110.36,110.37,110.35,110.36,65300.0,83.3937,83.4012,83.3861,83.3937,65300.0
2014-10-14 14:00:00,110.36,110.4,110.36,110.4,68800.0,83.3937,83.4239,83.3937,83.4239,68800.0
2014-10-14 14:10:00,110.4,110.41,110.39,110.4,174400.0,83.4239,83.4315,83.4163,83.4239,174400.0
2014-10-14 14:20:00,110.4,110.42,110.39,110.42,159500.0,83.4239,83.439,83.4163,83.439,159500.0
2014-10-14 14:30:00,110.42,110.46,110.41,110.45,58300.0,83.439,83.4692,83.4315,83.4617,58300.0
2014-10-14 14:40:00,110.45,110.46,110.43,110.44,40600.0,83.4617,83.4692,83.4466,83.4541,40600.0
2014-10-14 14:50:00,110.43,110.47,110.42,110.46,56800.0,83.4466,83.4768,83.439,83.4692,56800.0
2014-10-14 15:00:00,110.47,110.48,110.45,110.48,87500.0,83.4768,83.4844,83.4617,83.4844,87500.0
2014-10-14 15:10:00,110.48,110.48,110.45,110.47,44700.0,83.4844,83.4844,83.4617,83.4768,44700.0
2014-10-14 15:20:00,110.47,110.53,110.47,110.5,130300.0,83.4768,83.5221,83.4768,83.4995,130300.0
2014-10-14 15:30:00,110.51,110.52,110.48,110.48,80100.0,83.507,83.5146,83.4844,83.4844,80100.0
2014-10-14 15:40:00,110.49,110.53,110.49,110.51,110700.0,83.4919,83.5221,83.4919,83.507,110700.0
2014-10-14 15:50:00,110.52,110.58,110.51,110.54,592200.0,83.5146,83.5599,83.507,83.5297,592200.0
2014-10-15 09:30:00,111.2,112.04,111.2,112.02,112800.0,84.0284,84.6632,84.0284,84.6481,112800.0
2014-10-15 09:40:00,112.02,112.08,111.41,111.42,77000.0,84.6481,84.6934,84.1871,84.1947,77000.0
2014-10-15 09:50:00,111.42,111.45,111.22,111.26,130600.0,84.1947,84.2173,84.0435,84.0738,130600.0
2014-10-15 10:00:00,111.24,111.27,111.11,111.13,65200.0,84.0586,84.0813,83.9604,83.9755,65200.0
2014-10-15 10:10:00,111.13,111.23,111.1,111.22,25600.0,83.9755,84.0511,83.9529,84.0435,25600.0
2014-10-15 10:20:00,111.21,111.3,111.12,111.17,53300.0,84.036,84.104,83.968,84.0058,53300.0
2014-10-15 10:30:00,111.17,111.23,111.07,111.07,36100.0,84.0058,84.0511,83.9302,83.9302,36100.0
2014-10-15 10:40:00,111.06,111.25,111.06,111.13,28500.0,83.9226,84.0662,83.9226,83.9755,28500.0
2014-10-15 10:50:00,111.14,111.21,111.09,111.09,76200.0,83.9831,84.036,83.9453,83.9453,76200.0
2014-10-15 11:00:00,111.08,111.14,111.04,111.06,48500.0,83.9377,83.9831,83.9075,83.9226,48500.0
2014-10-15 11:10:00,111.04,111.12,111.04,111.11,62500.0,83.9075,83.968,83.9075,83.9604,62500.0
2014-10-15 11:20:00,111.11,111.19,111.1,111.15,77400.0,83.9604,84.0209,83.9529,83.9906,77400.0
2014-10-15 11:30:00,111.15,111.18,111.12,111.18,17900.0,83.9906,84.0133,83.968,84.0133,17900.0
2014-10-15 11:40:00,111.2,111.3,111.18,111.3,37700.0,84.0284,84.104,84.0133,84.104,37700.0
2014-10-15 11:50:00,111.3,111.3,111.26,111.28,15500.0,84.104,84.104,84.0738,84.0889,15500.0
2014-10-15 12:00:00,111.3,111.39,111.27,111.37,14600.0,84.104,84.172,84.0813,84.1569,14600.0
2014-10-15 12:10:00,111.37,111.46,111.36,111.46,15900.0,84.1569,84.2249,84.1493,84.2249,15900.0
2014-10-15 12:20:00,111.45,111.45,111.33,111.37,40100.0,84.2173,84.2173,84.1267,84.1569,40100.0
2014-10-15 12:30:00,111.36,111.37,111.33,111.36,11900.0,84.1493,84.1569,84.1267,84.1493,11900.0
2014-10-15 12:40:00,111.37,111.44,111.35,111.41,33400.0,84.1569,84.2098,84.1418,84.1871,33400.0
2014-10-15 12:50:00,111.41,111.48,111.36,111.37,13500.0,84.1871,84.24,84.1493,84.1569,13500.0
2014-10-15 13:00:00,111.38,111.39,111.32,111.32,30800.0,84.1644,84.172,84.1191,84.1191,30800.0
2014-10-15 13:10:00,111.32,111.41,111.32,111.39,26700.0,84.1191,84.1871,84.1191,84.172,26700.0
2014-10-15 13:20:00,111.39,111.45,111.33,111.33,82900.0,84.172,84.2173,84.1267,84.1267,82900.0
2014-10-15 13:30:00,111.34,111.37,111.32,111.32,42800.0,84.1342,84.1569,84.1191,84.1191,42800.0
2014-10-15 13:40:00,111.33,111.36,111.29,111.3,76100.0,84.1267,84.1493,84.0964,84.104,76100.0
2014-10-15 13:50:00,111.31,111.33,111.22,111.27,46600.0,84.1115,84.1267,84.0435,84.0813,46600.0
2014-10-15 14:00:00,111.25,111.29,111.14,111.15,58500.0,84.0662,84.0964,83.9831,83.9906,58500.0
2014-10-15 14:10:00,111.15,111.2,111.14,111.14,66600.0,83.9906,84.0284,83.9831,83.9831,66600.0
2014-10-15 14:20:00,111.1,111.18,111.08,111.08,44100.0,83.9529,84.0133,83.9377,83.9377,44100.0
2014-10-15 14:30:00,111.09,111.12,110.95,110.95,61600.0,83.9453,83.968,83.8395,83.8395,61600.0
2014-10-15 14:40:00,110.95,110.96,110.91,110.96,59100.0,83.8395,83.8471,83.8093,83.8471,59100.0
2014-10-15 14:50:00,110.95,110.95,110.91,110.92,86900.0,83.8395,83.8395,83.8093,83.8168,86900.0
2014-10-15 15:00:00,110.91,110.93,110.84,110.89,110300.0,83.8093,83.8244,83.7564,83.7942,110300.0
2014-10-15 15:10:00,110.88,110.89,110.8,110.8,26000.0,83.7866,83.7942,83.7262,83.7262,26000.0
2014-10-15 15:20:00,110.8,110.8,110.74,110.74,84300.0,83.7262,83.7262,83.6808,83.6808,84300.0
2014-10-15 15:30:00,110.75,110.77,110.63,110.65,39100.0,83.6884,83.7035,83.5977,83.6128,39100.0
2014-10-15 15:40:00,110.64,110.76,110.64,110.75,53300.0,83.6053,83.6959,83.6053,83.6884,53300.0
2014-10-15 15:50:00,110.75,110.81,110.72,110.75,57600.0,83.6884,83.7337,83.6657,83.6884,57600.0
2014-10-16 09:30:00,111.0,111.15,110.93,110.97,48700.0,83.8773,83.9906,83.8244,83.8546,48700.0
2014-10-16 09:40:00,110.96,110.99,110.89,110.93,53600.0,83.8471,83.8697,83.7942,83.8244,53600.0
2014-10-16 09:50:00,110.89,110.9,110.82,110.82,13000.0,83.7942,83.8017,83.7413,83.7413,13000.0
2014-10-16 10:00:00,110.82,110.88,110.76,110.78,24600.0,83.7413,83.7866,83.6959,83.711,24600.0
2014-10-16 10:10:00,110.78,110.94,110.78,110.87,11900.0,83.711,83.832,83.711,83.7791,11900.0
2014-10-16 10:20:00,110.87,110.91,110.81,110.85,155500.0,83.7791,83.8093,83.7337,83.7639,155500.0
2014-10-16 10:30:00,110.84,110.86,110.66,110.71,30100.0,83.7564,83.7715,83.6204,83.6582,30100.0
2014-10-16 10:40:00,110.72,110.74,110.63,110.64,35600.0,83.6657,83.6808,83.5977,83.6053,35600.0
2014-10-16 10:50:00,110.64,110.72,110.64,110.69,62400.0,83.6053,83.6657,83.6053,83.643,62400.0
2014-10-16 11:00:00,110.68,110.8,110.68,110.74,16400.0,83.6355,83.7262,83.6355,83.6808,16400.0
2014-10-16 11:10:00,110.75,110.75,110.64,110.64,16400.0,83.6884,83.6884,83.6053,83.6053,16400.0
2014-10-16 11:20:00,110.66,110.67,110.59,110.63,50900.0,83.6204,83.6279,83.5675,83.5977,50900.0
2014-10-16 11:30:00,110.63,110.65,110.58,110.64,146000.0,83.5977,83.6128,83.5599,83.6053,146000.0
2014-10-16 11:40:00,110.64,110.67,110.61,110.67,23600.0,83.6053,83.6279,83.5826,83.6279,23600.0
2014-10-16 11:50:00,110.67,110.7,110.64,110.67,25000.0,83.6279,83.6506,83.6053,83.6279,25000.0
2014-10-16 12:00:00,110.66,110.72,110.65,110.67,15200.0,83.6204,83.6657,83.6128,83.6279,15200.0
2014-10-16 12:10:00,110.68,110.68,110.62,110.63,11200.0,83.6355,83.6355,83.5901,83.5977,11200.0
2014-10-16 12:20:00,110.63,110.64,110.56,110.59,15100.0,83.5977,83.6053,83.5448,83.5675,15100.0
2014-10-16 12:30:00,110.59,110.69,110.58,110.65,13100.0,83.5675,83.643,83.5599,83.6128,13100.0
2014-10-16 12:40:00,110.64,110.65,110.6,110.63,15200.0,83.6053,83.6128,83.575,83.5977,15200.0
2014-10-16 12:50:00,110.63,110.63,110.56,110.59,33500.0,83.5977,83.5977,83.5448,83.5675,33500.0
2014-10-16 13:00:00,110.58,110.61,110.55,110.56,49500.0,83.5599,83.5826,83.5372,83.5448,49500.0
2014-10-16 13:10:00,110.56,110.58,110.54,110.56,19200.0,83.5448,83.5599,83.5297,83.5448,19200.0
2014-10-16 13:20:00,110.57,110.6,110.55,110.59,26500.0,83.5524,83.575,83.5372,83.5675,26500.0
2014-10-16 13:30:00,110.61,110.64,110.6,110.62,24500.0,83.5826,83.6053,83.575,83.5901,24500.0
2014-10-16 13:40:00,110.63,110.7,110.63,110.67,27200.0,83.5977,83.6506,83.5977,83.6279,27200.0
2014-10-16 13:50:00,110.68,110.75,110.68,110.72,32800.0,83.6355,83.6884,83.6355,83.6657,32800.0
2014-10-16 14:00:00,110.7,110.7,110.69,110.69,21600.0,83.6506,83.6506,83.643,83.643,21600.0
2014-10-16 14:10:00,110.68,110.7,110.63,110.67,44200.0,83.6355,83.6506,83.5977,83.6279,44200.0
2014-10-16 14:20:00,110.68,110.7,110.61,110.63,29000.0,83.6355,83.6506,83.5826,83.5977,29000.0
2014-10-16 14:30:00,110.62,110.67,110.62,110.64,56900.0,83.5901,83.6279,83.5901,83.6053,56900.0
2014-10-16 14:40:00,110.64,110.67,110.64,110.67,71000.0,83.6053,83.6279,83.6053,83.6279,71000.0
2014-10-16 14:50:00,110.66,110.68,110.63,110.63,27100.0,83.6204,83.6355,83.5977,83.5977,27100.0
2014-10-16 15:00:00,110.63,110.66,110.62,110.65,58200.0,83.5977,83.6204,83.5901,83.6128,58200.0
2014-10-16 15:10:00,110.66,110.67,110.64,110.65,11200.0,83.6204,83.6279,83.6053,83.6128,11200.0
2014-10-16 15:20:00,110.65,110.65,110.62,110.62,13900.0,83.6128,83.6128,83.5901,83.5901,13900.0
2014-10-16 15:30:00,110.63,110.68,110.62,110.65,121100.0,83.5977,83.6355,83.5901,83.6128,121100.0
2014-10-16 15:40:00,110.66,110.66,110.63,110.65,54900.0,83.6204,83.6204,83.5977,83.6128,54900.0
2014-10-16 15:50:00,110.65,110.66,110.61,110.64,92300.0,83.6128,83.6204,83.5826,83.6053,92300.0
2014-10-17 09:30:00,110.51,110.57,110.47,110.54,48100.0,83.507,83.5524,83.4768,83.5297,48100.0
2014-10-17 09:40:00,110.54,110.55,110.52,110.53,36400.0,83.5297,83.5372,83.5146,83.5221,36400.0
2014-10-17 09:50:00,110.52,110.54,110.49,110.52,40700.0,83.5146,83.5297,83.4919,83.5146,40700.0
2014-10-17 10:00:00,110.51,110.54,110.47,110.5,31800.0,83.507,83.5297,83.4768,83.4995,31800.0
2014-10-17 10:10:00,110.5,110.5,110.48,110.48,21200.0,83.4995,83.4995,83.4844,83.4844,21200.0
2014-10-17 10:20:00,110.48,110.48,110.45,110.46,31100.0,83.4844,83.4844,83.4617,83.4692,31100.0
2014-10-17 10:30:00,110.46,110.5,110.44,110.5,24400.0,83.4692,83.4995,83.4541,83.4995,24400.0
2014-10-17 10:40:00,110.5,110.53,110.45,110.45,64500.0,83.4995,83.5221,83.4617,83.4617,64500.0
2014-10-17 10:50:00,110.45,110.48,110.44,110.44,28100.0,83.4617,83.4844,83.4541,83.4541,28100.0
2014-10-17 11:00:00,110.45,110.48,110.45,110.45,80800.0,83.4617,83.4844,83.4617,83.4617,80800.0
2014-10-17 11:10:00,110.46,110.46,110.4,110.41,9100.0,83.4692,83.4692,83.4239,83.4315,9100.0
2014-10-17 11:20:00,110.42,110.42,110.4,110.41,56400.0,83.439,83.439,83.4239,83.4315,56400.0
2014-10-17 11:30:00,110.42,110.44,110.41,110.43,22100.0,83.439,83.4541,83.4315,83.4466,22100.0
2014-10-17 11:40:00,110.43,110.46,110.42,110.45,38200.0,83.4466,83.4692,83.439,83.4617,38200.0
2014-10-17 11:50:00,110.45,110.48,110.45,110.48,45300.0,83.4617,83.4844,83.4617,83.4844,45300.0
2014-10-17 12:00:00,110.47,110.48,110.46,110.48,22700.0,83.4768,83.4844,83.4692,83.4844,22700.0
2014-10-17 12:10:00,110.49,110.53,110.48,110.53,69900.0,83.4919,83.5221,83.4844,83.5221,69900.0
2014-10-17 12:20:00,110.53,110.56,110.52,110.56,21600.0,83.5221,83.5448,83.5146,83.5448,21600.0
2014-10-17 12:30:00,110.55,110.56,110.51,110.51,128900.0,83.5372,83.5448,83.507,83.507,128900.0
2014-10-17 12:40:00,110.52,110.54,110.51,110.54,29100.0,83.5146,83.5297,83.507,83.5297,29100.0
2014-10-17 12:50:00,110.54,110.59,110.54,110.59,52200.0,83.5297,83.5675,83.5297,83.5675,52200.0
2014-10-17 13:00:00,110.58,110.6,110.56,110.6,13200.0,83.5599,83.575,83.5448,83.575,13200.0
2014-10-17 13:10:00,110.6,110.64,110.6,110.61,27900.0,83.575,83.6053,83.575,83.5826,27900.0
2014-10-17 13:20:00,110.62,110.65,110.61,110.64,107600.0,83.5901,83.6128,83.5826,83.6053,107600.0
2014-10-17 13:30:00,110.63,110.64,110.57,110.57,14900.0,83.5977,83.6053,83.5524,83.5524,14900.0
2014-10-17 13:40:00,110.57,110.58,110.53,110.55,16700.0,83.5524,83.5599,83.5221,83.5372,16700.0
2014-10-17 13:50:00,110.55,110.55,110.53,110.53,19600.0,83.5372,83.5372,83.5221,83.5221,19600.0
2014-10-17 14:00:00,110.54,110.6,110.53,110.6,57000.0,83.5297,83.575,83.5221,83.575,57000.0
2014-10-17 14:10:00,110.59,110.61,110.57,110.6,60600.0,83.5675,83.5826,83.5524,83.575,60600.0
2014-10-17 14:20:00,110.6,110.6,110.54,110.54,78600.0,83.575,83.575,83.5297,83.5297,78600.0
2014-10-17 14:30:00,110.54,110.57,110.52,110.57,66400.0,83.5297,83.5524,83.5146,83.5524,66400.0
2014-10-17 14:40:00,110.57,110.57,110.51,110.53,29200.0,83.5524,83.5524,83.507,83.5221,29200.0
2014-10-17 14:50:00,110.53,110.56,110.53,110.53,90600.0,83.5221,83.5448,83.5221,83.5221,90600.0
2014-10-17 15:00:00,110.53,110.53,110.5,110.5,49800.0,83.5221,83.5221,83.4995,83.4995,49800.0
2014-10-17 15:10:00,110.51,110.52,110.49,110.5,56700.0,83.507,83.5146,83.4919,83.4995,56700.0
2014-10-17 15:20:00,110.5,110.51,110.49,110.49,56700.0,83.4995,83.507,83.4919,83.4919,56700.0
2014-10-17 15:30:00,110.5,110.51,110.49,110.51,31500.0,83.4995,83.507,83.4919,83.507,31500.0
2014-10-17 15:40:00,110.5,110.54,110.5,110.53,47800.0,83.4995,83.5297,83.4995,83.5221,47800.0
2014-10-17 15:50:00,110.54,110.54,110.51,110.52,107500.0,83.5297,83.5297,83.507,83.5146,107500.0
2014-10-20 09:30:00,110.69,110.71,110.65,110.65,62400.0,83.643,83.6582,83.6128,83.6128,62400.0
2014-10-20 09:40:00,110.65,110.7,110.62,110.7,87600.0,83.6128,83.6506,83.5901,83.6506,87600.0
2014-10-20 09:50:00,110.71,110.73,110.66,110.66,11300.0,83.6582,83.6733,83.6204,83.6204,11300.0
2014-10-20 10:00:00,110.66,110.71,110.66,110.7,24400.0,83.6204,83.6582,83.6204,83.6506,24400.0
2014-10-20 10:10:00,110.69,110.69,110.64,110.65,10100.0,83.643,83.643,83.6053,83.6128,10100.0
2014-10-20 10:20:00,110.66,110.66,110.58,110.6,12100.0,83.6204,83.6204,83.5599,83.575,12100.0
2014-10-20 10:30:00,110.6,110.63,110.59,110.61,14900.0,83.575,83.5977,83.5675,83.5826,14900.0
2014-10-20 10:40:00,110.6,110.62,110.57,110.62,45000.0,83.575,83.5901,83.5524,83.5901,45000.0
2014-10-20 10:50:00,110.61,110.65,110.59,110.6,33100.0,83.5826,83.6128,83.5675,83.575,33100.0
2014-10-20 11:00:00,110.6,110.67,110.6,110.65,28000.0,83.575,83.6279,83.575,83.6128,28000.0
2014-10-20 11:10:00,110.64,110.67,110.59,110.61,53700.0,83.6053,83.6279,83.5675,83.5826,53700.0
2014-10-20 11:20:00,110.61,110.62,110.57,110.61,21300.0,83.5826,83.5901,83.5524,83.5826,21300.0
2014-10-20 11:30:00,110.61,110.63,110.58,110.61,41800.0,83.5826,83.5977,83.5599,83.5826,41800.0
2014-10-20 11:40:00,110.62,110.63,110.59,110.62,9400.0,83.5901,83.5977,83.5675,83.5901,9400.0
2014-10-20 11:50:00,110.61,110.65,110.61,110.64,18700.0,83.5826,83.6128,83.5826,83.6053,18700.0
2014-10-20 12:00:00,110.64,110.64,110.59,110.59,13300.0,83.6053,83.6053,83.5675,83.5675,13300.0
2014-10-20 12:10:00,110.6,110.61,110.57,110.59,26200.0,83.575,83.5826,83.5524,83.5675,26200.0
2014-10-20 12:20:00,110.59,110.61,110.58,110.6,24100.0,83.5675,83.5826,83.5599,83.575,24100.0
2014-10-20 12:30:00,110.61,110.63,110.57,110.6,39300.0,83.5826,83.5977,83.5524,83.575,39300.0
2014-10-20 12:40:00,110.61,110.62,110.58,110.58,61500.0,83.5826,83.5901,83.5599,83.5599,61500.0
2014-10-20 12:50:00,110.58,110.65,110.57,110.65,69300.0,83.5599,83.6128,83.5524,83.6128,69300.0
2014-10-20 13:00:00,110.64,110.66,110.61,110.62,48700.0,83.6053,83.6204,83.5826,83.5901,48700.0
2014-10-20 13:10:00,110.63,110.63,110.6,110.61,20100.0,83.5977,83.5977,83.575,83.5826,20100.0
2014-10-20 13:20:00,110.6,110.62,110.58,110.58,18500.0,83.575,83.5901,83.5599,83.5599,18500.0
2014-10-20 13:30:00,110.59,110.62,110.59,110.6,24700.0,83.5675,83.5901,83.5675,83.575,24700.0
2014-10-20 13:40:00,110.6,110.62,110.59,110.62,24900.0,83.575,83.5901,83.5675,83.5901,24900.0
2014-10-20 13:50:00,110.61,110.63,110.61,110.63,40500.0,83.5826,83.5977,83.5826,83.5977,40500.0
2014-10-20 14:00:00,110.63,110.64,110.6,110.63,39900.0,83.5977,83.6053,83.575,83.5977,39900.0
2014-10-20 14:10:00,110.63,110.65,110.62,110.63,27700.0,83.5977,83.6128,83.5901,83.5977,27700.0
2014-10-20 14:20:00,110.63,110.66,110.63,110.66,44900.0,83.5977,83.6204,83.5977,83.6204,44900.0
2014-10-20 14:30:00,110.66,110.68,110.65,110.68,34300.0,83.6204,83.6355,83.6128,83.6355,34300.0
2014-10-20 14:40:00,110.67,110.68,110.64,110.66,41900.0,83.6279,83.6355,83.6053,83.6204,41900.0
2014-10-20 14:50:00,110.66,110.68,110.66,110.66,33700.0,83.6204,83.6355,83.6204,83.6204,33700.0
2014-10-20 15:00:00,110.67,110.67,110.63,110.63,11200.0,83.6279,83.6279,83.5977,83.5977,11200.0
2014-10-20 15:10:00,110.64,110.65,110.63,110.63,25200.0,83.6053,83.6128,83.5977,83.5977,25200.0
2014-10-20 15:20:00,110.63,110.66,110.63,110.66,40400.0,83.5977,83.6204,83.5977,83.6204,40400.0
2014-10-20 15:30:00,110.66,110.66,110.65,110.66,51100.0,83.6204,83.6204,83.6128,83.6204,51100.0
2014-10-20 15:40:00,110.66,110.69,110.65,110.68,62400.0,83.6204,83.643,83.6128,83.6355,62400.0
2014-10-20 15:50:00,110.68,110.69,110.63,110.66,93100.0,83.6355,83.643,83.5977,83.6204,93100.0
2014-10-21 09:30:00,110.55,110.59,110.5,110.57,52300.0,83.5372,83.5675,83.4995,83.5524,52300.0
2014-10-21 09:40:00,110.58,110.59,110.53,110.54,44800.0,83.5599,83.5675,83.5221,83.5297,44800.0
2014-10-21 09:50:00,110.54,110.55,110.5,110.55,48100.0,83.5297,83.5372,83.4995,83.5372,48100.0
2014-10-21 10:00:00,110.53,110.55,110.5,110.52,73500.0,83.5221,83.5372,83.4995,83.5146,73500.0
2014-10-21 10:10:00,110.53,110.55,110.49,110.54,34600.0,83.5221,83.5372,83.4919,83.5297,34600.0
2014-10-21 10:20:00,110.54,110.56,110.52,110.56,42900.0,83.5297,83.5448,83.5146,83.5448,42900.0
2014-10-21 10:30:00,110.56,110.57,110.54,110.57,32100.0,83.5448,83.5524,83.5297,83.5524,32100.0
2014-10-21 10:40:00,110.57,110.58,110.54,110.56,36800.0,83.5524,83.5599,83.5297,83.5448,36800.0
2014-10-21 10:50:00,110.56,110.6,110.56,110.59,43300.0,83.5448,83.575,83.5448,83.5675,43300.0
2014-10-21 11:00:00,110.59,110.59,110.56,110.57,33000.0,83.5675,83.5675,83.5448,83.5524,33000.0
2014-10-21 11:10:00,110.57,110.6,110.56,110.6,10800.0,83.5524,83.575,83.5448,83.575,10800.0
2014-10-21 11:20:00,110.59,110.62,110.59,110.59,19600.0,83.5675,83.5901,83.5675,83.5675,19600.0
2014-10-21 11:30:00,110.58,110.58,110.54,110.57,23500.0,83.5599,83.5599,83.5297,83.5524,23500.0
2014-10-21 11:40:00,110.57,110.59,110.56,110.58,18000.0,83.5524,83.5675,83.5448,83.5599,18000.0
2014-10-21 11:50:00,110.59,110.63,110.59,110.63,16000.0,83.5675,83.5977,83.5675,83.5977,16000.0
2014-10-21 12:00:00,110.63,110.63,110.59,110.59,32400.0,83.5977,83.5977,83.5675,83.5675,32400.0
2014-10-21 12:10:00,110.6,110.67,110.6,110.64,104100.0,83.575,83.6279,83.575,83.6053,104100.0
2014-10-21 12:20:00,110.64,110.65,110.63,110.65,13600.0,83.6053,83.6128,83.5977,83.6128,13600.0
2014-10-21 12:30:00,110.66,110.68,110.65,110.65,16400.0,83.6204,83.6355,83.6128,83.6128,16400.0
2014-10-21 12:40:00,110.65,110.66,110.63,110.65,19300.0,83.6128,83.6204,83.5977,83.6128,19300.0
2014-10-21 12:50:00,110.66,110.67,110.65,110.67,5900.0,83.6204,83.6279,83.6128,83.6279,5900.0
2014-10-21 13:00:00,110.67,110.67,110.65,110.66,25800.0,83.6279,83.6279,83.6128,83.6204,25800.0
2014-10-21 13:10:00,110.67,110.67,110.64,110.64,28900.0,83.6279,83.6279,83.6053,83.6053,28900.0
2014-10-21 13:20:00,110.64,110.66,110.64,110.65,109500.0,83.6053,83.6204,83.6053,83.6128,109500.0
2014-10-21 13:30:00,110.65,110.65,110.63,110.64,18800.0,83.6128,83.6128,83.5977,83.6053,18800.0
2014-10-21 13:40:00,110.64,110.64,110.62,110.63,5800.0,83.6053,83.6053,83.5901,83.5977,5800.0
2014-10-21 13:50:00,110.62,110.62,110.61,110.62,9500.0,83.5901,83.5901,83.5826,83.5901,9500.0
2014-10-21 14:00:00,110.62,110.62,110.6,110.61,21600.0,83.5901,83.5901,83.575,83.5826,21600.0
2014-10-21 14:10:00,110.61,110.62,110.6,110.62,59100.0,83.5826,83.5901,83.575,83.5901,59100.0
2014-10-21 14:20:00,110.62,110.62,110.59,110.61,11800.0,83.5901,83.5901,83.5675,83.5826,11800.0
2014-10-21 14:30:00,110.62,110.62,110.6,110.61,57000.0,83.5901,83.5901,83.575,83.5826,57000.0
2014-10-21 14:40:00,110.62,110.62,110.6,110.6,31800.0,83.5901,83.5901,83.575,83.575,31800.0
2014-10-21 14:50:00,110.61,110.62,110.6,110.61,39100.0,83.5826,83.5901,83.575,83.5826,39100.0
2014-10-21 15:00:00,110.62,110.63,110.59,110.62,149400.0,83.5901,83.5977,83.5675,83.5901,149400.0
2014-10-21 15:10:00,110.62,110.62,110.59,110.59,34300.0,83.5901,83.5901,83.5675,83.5675,34300.0
2014-10-21 15:20:00,110.58,110.58,110.56,110.57,9800.0,83.5599,83.5599,83.5448,83.5524,9800.0
2014-10-21 15:30:00,110.57,110.57,110.55,110.56,47100.0,83.5524,83.5524,83.5372,83.5448,47100.0
2014-10-21 15:40:00,110.55,110.56,110.54,110.55,35300.0,83.5372,83.5448,83.5297,83.5372,35300.0
2014-10-21 15:50:00,110.55,110.56,110.53,110.55,269500.0,83.5372,83.5448,83.5221,83.5372,269500.0
2014-10-22 09:30:00,110.5,110.5,110.42,110.43,55700.0,83.4995,83.4995,83.439,83.4466,55700.0
2014-10-22 09:40:00,110.44,110.44,110.42,110.42,6900.0,83.4541,83.4541,83.439,83.439,6900.0
2014-10-22 09:50:00,110.42,110.43,110.4,110.41,64600.0,83.439,83.4466,83.4239,83.4315,64600.0
2014-10-22 10:00:00,110.41,110.45,110.4,110.45,43800.0,83.4315,83.4617,83.4239,83.4617,43800.0
2014-10-22 10:10:00,110.46,110.47,110.44,110.44,44700.0,83.4692,83.4768,83.4541,83.4541,44700.0
2014-10-22 10:20:00,110.43,110.43,110.41,110.42,53800.0,83.4466,83.4466,83.4315,83.439,53800.0
2014-10-22 10:30:00,110.42,110.46,110.41,110.46,12500.0,83.439,83.4692,83.4315,83.4692,12500.0
2014-10-22 10:40:00,110.45,110.48,110.45,110.47,18600.0,83.4617,83.4844,83.4617,83.4768,18600.0
2014-10-22 10:50:00,110.48,110.5,110.45,110.5,47500.0,83.4844,83.4995,83.4617,83.4995,47500.0
2014-10-22 11:00:00,110.5,110.52,110.47,110.51,122100.0,83.4995,83.5146,83.4768,83.507,122100.0
2014-10-22 11:10:00,110.51,110.51,110.46,110.47,45100.0,83.507,83.507,83.4692,83.4768,45100.0
2014-10-22 11:20:00,110.46,110.48,110.45,110.45,39700.0,83.4692,83.4844,83.4617,83.4617,39700.0
2014-10-22 11:30:00,110.45,110.45,110.42,110.43,53200.0,83.4617,83.4617,83.439,83.4466,53200.0
2014-10-22 11:40:00,110.44,110.44,110.42,110.44,63600.0,83.4541,83.4541,83.439,83.4541,63600.0
2014-10-22 11:50:00,110.44,110.46,110.42,110.42,28900.0,83.4541,83.4692,83.439,83.439,28900.0
2014-10-22 12:00:00,110.43,110.46,110.4,110.44,46100.0,83.4466,83.4692,83.4239,83.4541,46100.0
2014-10-22 12:10:00,110.43,110.46,110.43,110.46,55500.0,83.4466,83.4692,83.4466,83.4692,55500.0
2014-10-22 12:20:00,110.46,110.5,110.45,110.48,88800.0,83.4692,83.4995,83.4617,83.4844,88800.0
2014-10-22 12:30:00,110.48,110.52,110.48,110.52,93900.0,83.4844,83.5146,83.4844,83.5146,93900.0
2014-10-22 12:40:00,110.52,110.52,110.48,110.51,125600.0,83.5146,83.5146,83.4844,83.507,125600.0
2014-10-22 12:50:00,110.51,110.51,110.47,110.48,20800.0,83.507,83.507,83.4768,83.4844,20800.0
2014-10-22 13:00:00,110.48,110.5,110.47,110.48,63700.0,83.4844,83.4995,83.4768,83.4844,63700.0
2014-10-22 13:10:00,110.48,110.49,110.47,110.48,48800.0,83.4844,83.4919,83.4768,83.4844,48800.0
2014-10-22 13:20:00,110.49,110.5,110.48,110.5,53700.0,83.4919,83.4995,83.4844,83.4995,53700.0
2014-10-22 13:30:00,110.5,110.5,110.49,110.5,32800.0,83.4995,83.4995,83.4919,83.4995,32800.0
2014-10-22 13:40:00,110.49,110.5,110.48,110.49,373300.0,83.4919,83.4995,83.4844,83.4919,373300.0
2014-10-22 13:50:00,110.49,110.51,110.48,110.5,65000.0,83.4919,83.507,83.4844,83.4995,65000.0
2014-10-22 14:00:00,110.51,110.51,110.48,110.5,40600.0,83.507,83.507,83.4844,83.4995,40600.0
2014-10-22 14:10:00,110.49,110.5,110.48,110.49,25400.0,83.4919,83.4995,83.4844,83.4919,25400.0
2014-10-22 14:20:00,110.49,110.51,110.48,110.5,64200.0,83.4919,83.507,83.4844,83.4995,64200.0
2014-10-22 14:30:00,110.49,110.52,110.49,110.52,25500.0,83.4919,83.5146,83.4919,83.5146,25500.0
2014-10-22 14:40:00,110.51,110.53,110.51,110.52,436500.0,83.507,83.5221,83.507,83.5146,436500.0
2014-10-22 14:50:00,110.53,110.54,110.51,110.52,72300.0,83.5221,83.5297,83.507,83.5146,72300.0
2014-10-22 15:00:00,110.51,110.52,110.47,110.48,101200.0,83.507,83.5146,83.4768,83.4844,101200.0
2014-10-22 15:10:00,110.48,110.5,110.47,110.49,83100.0,83.4844,83.4995,83.4768,83.4919,83100.0
2014-10-22 15:20:00,110.49,110.5,110.48,110.5,64500.0,83.4919,83.4995,83.4844,83.4995,64500.0
2014-10-22 15:30:00,110.49,110.5,110.47,110.48,31800.0,83.4919,83.4995,83.4768,83.4844,31800.0
2014-10-22 15:40:00,110.48,110.5,110.48,110.5,76100.0,83.4844,83.4995,83.4844,83.4995,76100.0
2014-10-22 15:50:00,110.5,110.54,110.48,110.49,242200.0,83.4995,83.5297,83.4844,83.4919,242200.0
2014-10-23 09:30:00,110.36,110.36,110.3,110.31,78000.0,83.3937,83.3937,83.3483,83.3559,78000.0
2014-10-23 09:40:00,110.31,110.36,110.3,110.36,36800.0,83.3559,83.3937,83.3483,83.3937,36800.0
2014-10-23 09:50:00,110.36,110.36,110.29,110.32,21700.0,83.3937,83.3937,83.3408,83.3634,21700.0
2014-10-23 10:00:00,110.32,110.32,110.27,110.29,36100.0,83.3634,83.3634,83.3257,83.3408,36100.0
2014-10-23 10:10:00,110.29,110.3,110.27,110.29,29500.0,83.3408,83.3483,83.3257,83.3408,29500.0
2014-10-23 10:20:00,110.29,110.29,110.27,110.28,18500.0,83.3408,83.3408,83.3257,83.3332,18500.0
2014-10-23 10:30:00,110.28,110.29,110.27,110.28,52500.0,83.3332,83.3408,83.3257,83.3332,52500.0
2014-10-23 10:40:00,110.29,110.31,110.28,110.3,46800.0,83.3408,83.3559,83.3332,83.3483,46800.0
2014-10-23 10:50:00,110.28,110.28,110.26,110.27,34100.0,83.3332,83.3332,83.3181,83.3257,34100.0
2014-10-23 11:00:00,110.26,110.27,110.22,110.23,38200.0,83.3181,83.3257,83.2879,83.2954,38200.0
2014-10-23 11:10:00,110.23,110.25,110.22,110.25,33400.0,83.2954,83.3106,83.2879,83.3106,33400.0
2014-10-23 11:20:00,110.25,110.26,110.25,110.26,20400.0,83.3106,83.3181,83.3106,83.3181,20400.0
2014-10-23 11:30:00,110.26,110.27,110.25,110.27,31200.0,83.3181,83.3257,83.3106,83.3257,31200.0
2014-10-23 11:40:00,110.27,110.28,110.26,110.27,21700.0,83.3257,83.3332,83.3181,83.3257,21700.0
2014-10-23 11:50:00,110.27,110.27,110.21,110.23,55000.0,83.3257,83.3257,83.2803,83.2954,55000.0
2014-10-23 12:00:00,110.23,110.25,110.2,110.22,47900.0,83.2954,83.3106,83.2728,83.2879,47900.0
2014-10-23 12:10:00,110.22,110.22,110.2,110.21,27500.0,83.2879,83.2879,83.2728,83.2803,27500.0
2014-10-23 12:20:00,110.21,110.21,110.19,110.19,45100.0,83.2803,83.2803,83.2652,83.2652,45100.0
2014-10-23 12:30:00,110.2,110.23,110.19,110.23,46100.0,83.2728,83.2954,83.2652,83.2954,46100.0
2014-10-23 12:40:00,110.23,110.24,110.22,110.22,33500.0,83.2954,83.303,83.2879,83.2879,33500.0
2014-10-23 12:50:00,110.22,110.22,110.18,110.19,36500.0,83.2879,83.2879,83.2577,83.2652,36500.0
2014-10-23 13:00:00,110.19,110.19,110.13,110.14,12700.0,83.2652,83.2652,83.2199,83.2274,12700.0
2014-10-23 13:10:00,110.14,110.19,110.13,110.19,45200.0,83.2274,83.2652,83.2199,83.2652,45200.0
2014-10-23 13:20:00,110.19,110.21,110.15,110.16,44600.0,83.2652,83.2803,83.235,83.2425,44600.0
2014-10-23 13:30:00,110.16,110.19,110.16,110.18,12600.0,83.2425,83.2652,83.2425,83.2577,12600.0
2014-10-23 13:40:00,110.18,110.2,110.17,110.2,8700.0,83.2577,83.2728,83.2501,83.2728,8700.0
2014-10-23 13:50:00,110.2,110.2,110.19,110.2,26700.0,83.2728,83.2728,83.2652,83.2728,26700.0
2014-10-23 14:00:00,110.19,110.2,110.17,110.18,42200.0,83.2652,83.2728,83.2501,83.2577,42200.0
2014-10-23 14:10:00,110.17,110.19,110.17,110.18,38700.0,83.2501,83.2652,83.2501,83.2577,38700.0
2014-10-23 14:20:00,110.19,110.2,110.18,110.2,22400.0,83.2652,83.2728,83.2577,83.2728,22400.0
2014-10-23 14:30:00,110.2,110.23,110.16,110.21,106900.0,83.2728,83.2954,83.2425,83.2803,106900.0
2014-10-23 14:40:00,110.2,110.22,110.2,110.22,37200.0,83.2728,83.2879,83.2728,83.2879,37200.0
2014-10-23 14:50:00,110.21,110.24,110.19,110.23,156800.0,83.2803,83.303,83.2652,83.2954,156800.0
2014-10-23 15:00:00,110.22,110.27,110.22,110.24,71100.0,83.2879,83.3257,83.2879,83.303,71100.0
2014-10-23 15:10:00,110.25,110.25,110.21,110.24,30900.0,83.3106,83.3106,83.2803,83.303,30900.0
2014-10-23 15:20:00,110.24,110.26,110.22,110.23,61100.0,83.303,83.3181,83.2879,83.2954,61100.0
2014-10-23 15:30:00,110.22,110.23,110.19,110.19,11300.0,83.2879,83.2954,83.2652,83.2652,11300.0
2014-10-23 15:40:00,110.18,110.22,110.18,110.22,40900.0,83.2577,83.2879,83.2577,83.2879,40900.0
2014-10-23 15:50:00,110.22,110.23,110.19,110.19,176900.0,83.2879,83.2954,83.2652,83.2652,176900.0
2014-10-24 09:30:00,110.27,110.33,110.24,110.27,59100.0,83.3257,83.371,83.303,83.3257,59100.0
2014-10-24 09:40:00,110.27,110.3,110.26,110.29,5600.0,83.3257,83.3483,83.3181,83.3408,5600.0
2014-10-24 09:50:00,110.3,110.33,110.3,110.33,17300.0,83.3483,83.371,83.3483,83.371,17300.0
2014-10-24 10:00:00,110.31,110.34,110.29,110.33,87700.0,83.3559,83.3786,83.3408,83.371,87700.0
2014-10-24 10:10:00,110.33,110.34,110.29,110.29,123900.0,83.371,83.3786,83.3408,83.3408,123900.0
2014-10-24 10:20:00,110.3,110.35,110.3,110.34,87600.0,83.3483,83.3861,83.3483,83.3786,87600.0
2014-10-24 10:30:00,110.34,110.35,110.33,110.35,7600.0,83.3786,83.3861,83.371,83.3861,7600.0
2014-10-24 10:40:00,110.34,110.35,110.31,110.31,7900.0,83.3786,83.3861,83.3559,83.3559,7900.0
2014-10-24 10:50:00,110.31,110.32,110.27,110.28,18900.0,83.3559,83.3634,83.3257,83.3332,18900.0
2014-10-24 11:00:00,110.28,110.28,110.25,110.26,17500.0,83.3332,83.3332,83.3106,83.3181,17500.0
2014-10-24 11:10:00,110.26,110.28,110.23,110.24,31200.0,83.3181,83.3332,83.2954,83.303,31200.0
2014-10-24 11:20:00,110.23,110.23,110.2,110.23,4700.0,83.2954,83.2954,83.2728,83.2954,4700.0
2014-10-24 11:30:00,110.23,110.24,110.2,110.2,15600.0,83.2954,83.303,83.2728,83.2728,15600.0
2014-10-24 11:40:00,110.2,110.2,110.16,110.19,16100.0,83.2728,83.2728,83.2425,83.2652,16100.0
2014-10-24 11:50:00,110.18,110.21,110.18,110.21,4000.0,83.2577,83.2803,83.2577,83.2803,4000.0
2014-10-24 12:00:00,110.21,110.23,110.2,110.23,10700.0,83.2803,83.2954,83.2728,83.2954,10700.0
2014-10-24 12:10:00,110.23,110.23,110.2,110.22,10700.0,83.2954,83.2954,83.2728,83.2879,10700.0
2014-10-24 12:20:00,110.22,110.24,110.21,110.24,20500.0,83.2879,83.303,83.2803,83.303,20500.0
2014-10-24 12:30:00,110.23,110.24,110.22,110.23,10100.0,83.2954,83.303,83.2879,83.2954,10100.0
2014-10-24 12:40:00,110.23,110.24,110.2,110.22,5200.0,83.2954,83.303,83.2728,83.2879,5200.0
2014-10-24 12:50:00,110.22,110.23,110.21,110.21,13200.0,83.2879,83.2954,83.2803,83.2803,13200.0
2014-10-24 13:00:00,110.2,110.24,110.2,110.23,26300.0,83.2728,83.303,83.2728,83.2954,26300.0
2014-10-24 13:10:00,110.23,110.23,110.22,110.23,4800.0,83.2954,83.2954,83.2879,83.2954,4800.0
2014-10-24 13:20:00,110.23,110.24,110.21,110.23,34100.0,83.2954,83.303,83.2803,83.2954,34100.0
2014-10-24 13:30:00,110.23,110.25,110.21,110.21,21300.0,83.2954,83.3106,83.2803,83.2803,21300.0
2014-10-24 13:40:00,110.21,110.23,110.21,110.23,7900.0,83.2803,83.2954,83.2803,83.2954,7900.0
2014-10-24 13:50:00,110.22,110.23,110.21,110.22,9700.0,83.2879,83.2954,83.2803,83.2879,9700.0
2014-10-24 14:00:00,110.22,110.23,110.2,110.23,26400.0,83.2879,83.2954,83.2728,83.2954,26400.0
2014-10-24 14:10:00,110.22,110.25,110.22,110.25,24900.0,83.2879,83.3106,83.2879,83.3106,24900.0
2014-10-24 14:20:00,110.24,110.26,110.24,110.24,21700.0,83.303,83.3181,83.303,83.303,21700.0
2014-10-24 14:30:00,110.24,110.25,110.22,110.23,11100.0,83.303,83.3106,83.2879,83.2954,11100.0
2014-10-24 14:40:00,110.23,110.24,110.22,110.22,11200.0,83.2954,83.303,83.2879,83.2879,11200.0
2014-10-24 14:50:00,110.22,110.22,110.19,110.2,33100.0,83.2879,83.2879,83.2652,83.2728,33100.0
2014-10-24 15:00:00,110.2,110.2,110.15,110.18,13100.0,83.2728,83.2728,83.235,83.2577,13100.0
2014-10-24 15:10:00,110.17,110.23,110.17,110.22,26700.0,83.2501,83.2954,83.2501,83.2879,26700.0
2014-10-24 15:20:00,110.22,110.23,110.21,110.22,23500.0,83.2879,83.2954,83.2803,83.2879,23500.0
2014-10-24 15:30:00,110.22,110.23,110.21,110.23,16000.0,83.2879,83.2954,83.2803,83.2954,16000.0
2014-10-24 15:40:00,110.23,110.24,110.22,110.23,24700.0,83.2954,83.303,83.2879,83.2954,24700.0
2014-10-24 15:50:00,110.23,110.27,110.22,110.26,90200.0,83.2954,83.3257,83.2879,83.3181,90200.0
2014-10-27 09:30:00,110.28,110.33,110.23,110.26,41200.0,83.3332,83.371,83.2954,83.3181,41200.0
2014-10-27 09:40:00,110.26,110.28,110.23,110.28,10500.0,83.3181,83.3332,83.2954,83.3332,10500.0
2014-10-27 09:50:00,110.28,110.32,110.28,110.28,9900.0,83.3332,83.3634,83.3332,83.3332,9900.0
2014-10-27 10:00:00,110.29,110.3,110.27,110.29,12700.0,83.3408,83.3483,83.3257,83.3408,12700.0
2014-10-27 10:10:00,110.29,110.29,110.27,110.28,8400.0,83.3408,83.3408,83.3257,83.3332,8400.0
2014-10-27 10:20:00,110.28,110.29,110.27,110.28,9600.0,83.3332,83.3408,83.3257,83.3332,9600.0
2014-10-27 10:30:00,110.28,110.28,110.26,110.27,13900.0,83.3332,83.3332,83.3181,83.3257,13900.0
2014-10-27 10:40:00,110.27,110.29,110.26,110.27,13900.0,83.3257,83.3408,83.3181,83.3257,13900.0
2014-10-27 10:50:00,110.28,110.3,110.28,110.29,22900.0,83.3332,83.3483,83.3332,83.3408,22900.0
2014-10-27 11:00:00,110.29,110.3,110.28,110.29,10900.0,83.3408,83.3483,83.3332,83.3408,10900.0
2014-10-27 11:10:00,110.28,110.29,110.25,110.28,27900.0,83.3332,83.3408,83.3106,83.3332,27900.0
2014-10-27 11:20:00,110.29,110.31,110.27,110.28,27400.0,83.3408,83.3559,83.3257,83.3332,27400.0
2014-10-27 11:30:00,110.29,110.32,110.28,110.3,103500.0,83.3408,83.3634,83.3332,83.3483,103500.0
2014-10-27 11:40:00,110.3,110.31,110.29,110.31,19500.0,83.3483,83.3559,83.3408,83.3559,19500.0
2014-10-27 11:50:00,110.32,110.32,110.3,110.31,10000.0,83.3634,83.3634,83.3483,83.3559,10000.0
2014-10-27 12:00:00,110.32,110.32,110.27,110.28,16300.0,83.3634,83.3634,83.3257,83.3332,16300.0
2014-10-27 12:10:00,110.27,110.29,110.27,110.27,8700.0,83.3257,83.3408,83.3257,83.3257,8700.0
2014-10-27 12:20:00,110.28,110.3,110.27,110.29,17900.0,83.3332,83.3483,83.3257,83.3408,17900.0
2014-10-27 12:30:00,110.29,110.29,110.27,110.27,10800.0,83.3408,83.3408,83.3257,83.3257,10800.0
2014-10-27 12:40:00,110.27,110.28,110.26,110.26,17600.0,83.3257,83.3332,83.3181,83.3181,17600.0
2014-10-27 12:50:00,110.26,110.27,110.24,110.24,11800.0,83.3181,83.3257,83.303,83.303,11800.0
2014-10-27 13:00:00,110.24,110.24,110.19,110.22,19900.0,83.303,83.303,83.2652,83.2879,19900.0
2014-10-27 13:10:00,110.22,110.22,110.2,110.22,13600.0,83.2879,83.2879,83.2728,83.2879,13600.0
2014-10-27 13:20:00,110.22,110.27,110.22,110.26,13800.0,83.2879,83.3257,83.2879,83.3181,13800.0
2014-10-27 13:30:00,110.25,110.29,110.25,110.27,22000.0,83.3106,83.3408,83.3106,83.3257,22000.0
2014-10-27 13:40:00,110.26,110.26,110.24,110.24,13600.0,83.3181,83.3181,83.303,83.303,13600.0
2014-10-27 13:50:00,110.24,110.26,110.24,110.25,15700.0,83.303,83.3181,83.303,83.3106,15700.0
2014-10-27 14:00:00,110.24,110.25,110.23,110.24,19000.0,83.303,83.3106,83.2954,83.303,19000.0
2014-10-27 14:10:00,110.24,110.25,110.23,110.24,8600.0,83.303,83.3106,83.2954,83.303,8600.0
2014-10-27 14:20:00,110.25,110.26,110.24,110.26,46800.0,83.3106,83.3181,83.303,83.3181,46800.0
2014-10-27 14:30:00,110.27,110.27,110.25,110.25,16300.0,83.3257,83.3257,83.3106,83.3106,16300.0
2014-10-27 14:40:00,110.26,110.26,110.23,110.23,17700.0,83.3181,83.3181,83.2954,83.2954,17700.0
2014-10-27 14:50:00,110.24,110.24,110.22,110.23,96300.0,83.303,83.303,83.2879,83.2954,96300.0
2014-10-27 15:00:00,110.23,110.24,110.22,110.23,55700.0,83.2954,83.303,83.2879,83.2954,55700.0
2014-10-27 15:10:00,110.23,110.23,110.21,110.22,38200.0,83.2954,83.2954,83.2803,83.2879,38200.0
2014-10-27 15:20:00,110.21,110.22,110.2,110.22,36000.0,83.2803,83.2879,83.2728,83.2879,36000.0
2014-10-27 15:30:00,110.22,110.23,110.21,110.21,6000.0,83.2879,83.2954,83.2803,83.2803,6000.0
2014-10-27 15:40:00,110.22,110.25,110.22,110.24,50800.0,83.2879,83.3106,83.2879,83.303,50800.0
2014-10-27 15:50:00,110.24,110.26,110.23,110.25,25700.0,83.303,83.3181,83.2954,83.3106,25700.0
2014-10-28 09:30:00,110.21,110.31,110.2,110.23,55400.0,83.2803,83.3559,83.2728,83.2954,55400.0
2014-10-28 09:40:00,110.23,110.23,110.2,110.23,28700.0,83.2954,83.2954,83.2728,83.2954,28700.0
2014-10-28 09:50:00,110.23,110.23,110.22,110.22,21300.0,83.2954,83.2954,83.2879,83.2879,21300.0
2014-10-28 10:00:00,110.2,110.2,110.15,110.16,33700.0,83.2728,83.2728,83.235,83.2425,33700.0
2014-10-28 10:10:00,110.16,110.16,110.15,110.16,10700.0,83.2425,83.2425,83.235,83.2425,10700.0
2014-10-28 10:20:00,110.18,110.2,110.17,110.18,4400.0,83.2577,83.2728,83.2501,83.2577,4400.0
2014-10-28 10:30:00,110.19,110.2,110.17,110.2,7200.0,83.2652,83.2728,83.2501,83.2728,7200.0
2014-10-28 10:40:00,110.21,110.22,110.18,110.21,50200.0,83.2803,83.2879,83.2577,83.2803,50200.0
2014-10-28 10:50:00,110.22,110.22,110.19,110.21,12100.0,83.2879,83.2879,83.2652,83.2803,12100.0
2014-10-28 11:00:00,110.2,110.22,110.17,110.2,12300.0,83.2728,83.2879,83.2501,83.2728,12300.0
2014-10-28 11:10:00,110.2,110.22,110.19,110.22,7300.0,83.2728,83.2879,83.2652,83.2879,7300.0
2014-10-28 11:20:00,110.21,110.24,110.21,110.23,4300.0,83.2803,83.303,83.2803,83.2954,4300.0
2014-10-28 11:30:00,110.22,110.22,110.19,110.19,2900.0,83.2879,83.2879,83.2652,83.2652,2900.0
2014-10-28 11:40:00,110.18,110.21,110.18,110.19,14500.0,83.2577,83.2803,83.2577,83.2652,14500.0
2014-10-28 11:50:00,110.2,110.22,110.19,110.21,7300.0,83.2728,83.2879,83.2652,83.2803,7300.0
2014-10-28 12:00:00,110.22,110.23,110.2,110.2,19400.0,83.2879,83.2954,83.2728,83.2728,19400.0
2014-10-28 12:10:00,110.19,110.19,110.18,110.19,7500.0,83.2652,83.2652,83.2577,83.2652,7500.0
2014-10-28 12:20:00,110.18,110.19,110.15,110.17,10100.0,83.2577,83.2652,83.235,83.2501,10100.0
2014-10-28 12:30:00,110.16,110.17,110.15,110.15,5800.0,83.2425,83.2501,83.235,83.235,5800.0
2014-10-28 12:40:00,110.15,110.16,110.14,110.16,45000.0,83.235,83.2425,83.2274,83.2425,45000.0
2014-10-28 12:50:00,110.16,110.16,110.15,110.16,16900.0,83.2425,83.2425,83.235,83.2425,16900.0
2014-10-28 13:00:00,110.15,110.17,110.13,110.17,27700.0,83.235,83.2501,83.2199,83.2501,27700.0
2014-10-28 13:10:00,110.17,110.19,110.16,110.18,45200.0,83.2501,83.2652,83.2425,83.2577,45200.0
2014-10-28 13:20:00,110.18,110.2,110.17,110.2,10200.0,83.2577,83.2728,83.2501,83.2728,10200.0
2014-10-28 13:30:00,110.2,110.23,110.2,110.22,28200.0,83.2728,83.2954,83.2728,83.2879,28200.0
2014-10-28 13:40:00,110.21,110.23,110.21,110.22,7400.0,83.2803,83.2954,83.2803,83.2879,7400.0
2014-10-28 13:50:00,110.22,110.22,110.19,110.2,8600.0,83.2879,83.2879,83.2652,83.2728,8600.0
2014-10-28 14:00:00,110.19,110.19,110.18,110.18,5600.0,83.2652,83.2652,83.2577,83.2577,5600.0
2014-10-28 14:10:00,110.17,110.19,110.16,110.19,19000.0,83.2501,83.2652,83.2425,83.2652,19000.0
2014-10-28 14:20:00,110.19,110.19,110.18,110.19,9300.0,83.2652,83.2652,83.2577,83.2652,9300.0
2014-10-28 14:30:00,110.19,110.22,110.18,110.18,61400.0,83.2652,83.2879,83.2577,83.2577,61400.0
2014-10-28 14:40:00,110.18,110.21,110.16,110.21,147500.0,83.2577,83.2803,83.2425,83.2803,147500.0
2014-10-28 14:50:00,110.2,110.2,110.16,110.16,15700.0,83.2728,83.2728,83.2425,83.2425,15700.0
2014-10-28 15:00:00,110.17,110.18,110.15,110.17,23500.0,83.2501,83.2577,83.235,83.2501,23500.0
2014-10-28 15:10:00,110.16,110.16,110.14,110.15,41600.0,83.2425,83.2425,83.2274,83.235,41600.0
2014-10-28 15:20:00,110.14,110.15,110.13,110.15,55200.0,83.2274,83.235,83.2199,83.235,55200.0
2014-10-28 15:30:00,110.14,110.15,110.12,110.13,34300.0,83.2274,83.235,83.2123,83.2199,34300.0
2014-10-28 15:40:00,110.13,110.13,110.12,110.13,34500.0,83.2199,83.2199,83.2123,83.2199,34500.0
2014-10-28 15:50:00,110.12,110.13,110.1,110.11,61400.0,83.2123,83.2199,83.1972,83.2048,61400.0
2014-10-29 09:30:00,110.03,110.1,110.02,110.02,21400.0,83.1443,83.1972,83.1368,83.1368,21400.0
2014-10-29 09:40:00,110.03,110.06,110.03,110.04,18400.0,83.1443,83.167,83.1443,83.1519,18400.0
2014-10-29 09:50:00,110.04,110.07,110.03,110.07,18900.0,83.1519,83.1745,83.1443,83.1745,18900.0
2014-10-29 10:00:00,110.07,110.12,110.07,110.09,28600.0,83.1745,83.2123,83.1745,83.1896,28600.0
2014-10-29 10:10:00,110.09,110.12,110.08,110.11,31900.0,83.1896,83.2123,83.1821,83.2048,31900.0
2014-10-29 10:20:00,110.12,110.16,110.12,110.13,53300.0,83.2123,83.2425,83.2123,83.2199,53300.0
2014-10-29 10:30:00,110.14,110.14,110.11,110.13,28700.0,83.2274,83.2274,83.2048,83.2199,28700.0
2014-10-29 10:40:00,110.13,110.14,110.1,110.14,53000.0,83.2199,83.2274,83.1972,83.2274,53000.0
2014-10-29 10:50:00,110.13,110.15,110.12,110.15,22100.0,83.2199,83.235,83.2123,83.235,22100.0
2014-10-29 11:00:00,110.15,110.15,110.11,110.12,11000.0,83.235,83.235,83.2048,83.2123,11000.0
2014-10-29 11:10:00,110.09,110.11,110.07,110.08,15900.0,83.1896,83.2048,83.1745,83.1821,15900.0
2014-10-29 11:20:00,110.08,110.09,110.07,110.08,4700.0,83.1821,83.1896,83.1745,83.1821,4700.0
2014-10-29 11:30:00,110.09,110.11,110.07,110.1,38600.0,83.1896,83.2048,83.1745,83.1972,38600.0
2014-10-29 11:40:00,110.1,110.1,110.06,110.07,7500.0,83.1972,83.1972,83.167,83.1745,7500.0
2014-10-29 11:50:00,110.08,110.09,110.08,110.09,3800.0,83.1821,83.1896,83.1821,83.1896,3800.0
2014-10-29 12:00:00,110.09,110.09,110.06,110.06,23500.0,83.1896,83.1896,83.167,83.167,23500.0
2014-10-29 12:10:00,110.06,110.07,110.05,110.06,18900.0,83.167,83.1745,83.1594,83.167,18900.0
2014-10-29 12:20:00,110.06,110.07,110.04,110.05,7000.0,83.167,83.1745,83.1519,83.1594,7000.0
2014-10-29 12:30:00,110.04,110.05,110.03,110.05,24600.0,83.1519,83.1594,83.1443,83.1594,24600.0
2014-10-29 12:40:00,110.06,110.08,110.05,110.07,15600.0,83.167,83.1821,83.1594,83.1745,15600.0
2014-10-29 12:50:00,110.07,110.09,110.06,110.09,62100.0,83.1745,83.1896,83.167,83.1896,62100.0
2014-10-29 13:00:00,110.08,110.08,110.02,110.03,137400.0,83.1821,83.1821,83.1368,83.1443,137400.0
2014-10-29 13:10:00,110.03,110.06,110.02,110.05,71700.0,83.1443,83.167,83.1368,83.1594,71700.0
2014-10-29 13:20:00,110.04,110.07,110.04,110.06,45600.0,83.1519,83.1745,83.1519,83.167,45600.0
2014-10-29 13:30:00,110.06,110.06,110.03,110.03,25300.0,83.167,83.167,83.1443,83.1443,25300.0
2014-10-29 13:40:00,110.03,110.04,110.02,110.02,16300.0,83.1443,83.1519,83.1368,83.1368,16300.0
2014-10-29 13:50:00,110.02,110.05,110.01,110.04,48100.0,83.1368,83.1594,83.1292,83.1519,48100.0
2014-10-29 14:00:00,110.04,110.05,109.88,109.9,89400.0,83.1519,83.1594,83.031,83.0461,89400.0
2014-10-29 14:10:00,109.89,109.93,109.87,109.9,31500.0,83.0385,83.0687,83.0234,83.0461,31500.0
2014-10-29 14:20:00,109.89,109.93,109.85,109.93,59100.0,83.0385,83.0687,83.0083,83.0687,59100.0
2014-10-29 14:30:00,109.94,109.99,109.92,109.93,49300.0,83.0763,83.1141,83.0612,83.0687,49300.0
2014-10-29 14:40:00,109.95,110.0,109.94,110.0,20800.0,83.0839,83.1216,83.0763,83.1216,20800.0
2014-10-29 14:50:00,109.99,110.0,109.96,109.99,118400.0,83.1141,83.1216,83.0914,83.1141,118400.0
2014-10-29 15:00:00,109.98,110.02,109.98,110.0,25400.0,83.1065,83.1368,83.1065,83.1216,25400.0
2014-10-29 15:10:00,110.0,110.02,109.97,109.97,28600.0,83.1216,83.1368,83.099,83.099,28600.0
2014-10-29 15:20:00,109.97,109.99,109.93,109.93,14200.0,83.099,83.1141,83.0687,83.0687,14200.0
2014-10-29 15:30:00,109.94,109.98,109.9,109.95,20900.0,83.0763,83.1065,83.0461,83.0839,20900.0
2014-10-29 15:40:00,109.95,109.95,109.88,109.89,48300.0,83.0839,83.0839,83.031,83.0385,48300.0
2014-10-29 15:50:00,109.9,109.96,109.89,109.91,85900.0,83.0461,83.0914,83.0385,83.0536,85900.0
2014-10-30 09:30:00,110.05,110.16,110.03,110.07,44700.0,83.1594,83.2425,83.1443,83.1745,44700.0
2014-10-30 09:40:00,110.07,110.08,110.06,110.07,11900.0,83.1745,83.1821,83.167,83.1745,11900.0
2014-10-30 09:50:00,110.07,110.11,110.07,110.11,8000.0,83.1745,83.2048,83.1745,83.2048,8000.0
2014-10-30 10:00:00,110.1,110.12,110.06,110.08,22900.0,83.1972,83.2123,83.167,83.1821,22900.0
2014-10-30 10:10:00,110.08,110.09,110.07,110.09,13800.0,83.1821,83.1896,83.1745,83.1896,13800.0
2014-10-30 10:20:00,110.09,110.1,110.07,110.09,12600.0,83.1896,83.1972,83.1745,83.1896,12600.0
2014-10-30 10:30:00,110.09,110.1,110.08,110.09,26900.0,83.1896,83.1972,83.1821,83.1896,26900.0
2014-10-30 10:40:00,110.1,110.11,110.08,110.1,20500.0,83.1972,83.2048,83.1821,83.1972,20500.0
2014-10-30 10:50:00,110.1,110.1,110.08,110.09,26800.0,83.1972,83.1972,83.1821,83.1896,26800.0
2014-10-30 11:00:00,110.09,110.12,110.09,110.1,55600.0,83.1896,83.2123,83.1896,83.1972,55600.0
2014-10-30 11:10:00,110.11,110.11,110.07,110.08,119200.0,83.2048,83.2048,83.1745,83.1821,119200.0
2014-10-30 11:20:00,110.09,110.12,110.07,110.12,113700.0,83.1896,83.2123,83.1745,83.2123,113700.0
2014-10-30 11:30:00,110.12,110.13,110.11,110.12,19900.0,83.2123,83.2199,83.2048,83.2123,19900.0
2014-10-30 11:40:00,110.12,110.15,110.12,110.14,86700.0,83.2123,83.235,83.2123,83.2274,86700.0
2014-10-30 11:50:00,110.14,110.15,110.13,110.15,103300.0,83.2274,83.235,83.2199,83.235,103300.0
2014-10-30 12:00:00,110.15,110.16,110.14,110.16,71300.0,83.235,83.2425,83.2274,83.2425,71300.0
2014-10-30 12:10:00,110.15,110.16,110.14,110.16,118700.0,83.235,83.2425,83.2274,83.2425,118700.0
2014-10-30 12:20:00,110.16,110.19,110.16,110.18,134900.0,83.2425,83.2652,83.2425,83.2577,134900.0
2014-10-30 12:30:00,110.18,110.18,110.12,110.15,30900.0,83.2577,83.2577,83.2123,83.235,30900.0
2014-10-30 12:40:00,110.15,110.15,110.12,110.15,54700.0,83.235,83.235,83.2123,83.235,54700.0
2014-10-30 12:50:00,110.15,110.16,110.15,110.16,22500.0,83.235,83.2425,83.235,83.2425,22500.0
2014-10-30 13:00:00,110.16,110.16,110.11,110.14,54400.0,83.2425,83.2425,83.2048,83.2274,54400.0
2014-10-30 13:10:00,110.13,110.14,110.12,110.13,36400.0,83.2199,83.2274,83.2123,83.2199,36400.0
2014-10-30 13:20:00,110.14,110.14,110.08,110.13,110800.0,83.2274,83.2274,83.1821,83.2199,110800.0
2014-10-30 13:30:00,110.12,112.41,106.0,110.11,64200.0,83.2123,84.9428,80.099,83.2048,64200.0
2014-10-30 13:40:00,110.11,110.12,110.1,110.11,48800.0,83.2048,83.2123,83.1972,83.2048,48800.0
2014-10-30 13:50:00,110.12,110.12,110.11,110.11,37800.0,83.2123,83.2123,83.2048,83.2048,37800.0
2014-10-30 14:00:00,110.11,110.16,110.1,110.1,126200.0,83.2048,83.2425,83.1972,83.1972,126200.0
2014-10-30 14:10:00,110.1,110.15,110.09,110.11,88600.0,83.1972,83.235,83.1896,83.2048,88600.0
2014-10-30 14:20:00,110.12,110.14,110.09,110.13,72500.0,83.2123,83.2274,83.1896,83.2199,72500.0
2014-10-30 14:30:00,110.13,110.16,110.11,110.14,94100.0,83.2199,83.2425,83.2048,83.2274,94100.0
2014-10-30 14:40:00,110.14,110.18,110.12,110.17,76100.0,83.2274,83.2577,83.2123,83.2501,76100.0
2014-10-30 14:50:00,110.16,110.18,110.15,110.18,37600.0,83.2425,83.2577,83.235,83.2577,37600.0
2014-10-30 15:00:00,110.17,110.18,110.1,110.1,29900.0,83.2501,83.2577,83.1972,83.1972,29900.0
2014-10-30 15:10:00,110.11,110.15,110.09,110.11,85000.0,83.2048,83.235,83.1896,83.2048,85000.0
2014-10-30 15:20:00,110.11,110.11,110.07,110.09,70000.0,83.2048,83.2048,83.1745,83.1896,70000.0
2014-10-30 15:30:00,110.09,110.1,110.05,110.06,49500.0,83.1896,83.1972,83.1594,83.167,49500.0
2014-10-30 15:40:00,110.06,110.08,110.06,110.08,106400.0,83.167,83.1821,83.167,83.1821,106400.0
2014-10-30 15:50:00,110.08,110.09,110.06,110.08,175700.0,83.1821,83.1896,83.167,83.1821,175700.0
2014-10-31 09:30:00,109.93,110.05,109.93,110.02,93100.0,83.0687,83.1594,83.0687,83.1368,93100.0
2014-10-31 09:40:00,110.03,110.03,109.98,110.03,18300.0,83.1443,83.1443,83.1065,83.1443,18300.0
2014-10-31 09:50:00,110.03,110.04,110.0,110.03,28900.0,83.1443,83.1519,83.1216,83.1443,28900.0
2014-10-31 10:00:00,110.04,110.06,110.02,110.06,18900.0,83.1519,83.167,83.1368,83.167,18900.0
2014-10-31 10:10:00,110.06,110.06,109.99,110.0,19400.0,83.167,83.167,83.1141,83.1216,19400.0
2014-10-31 10:20:00,110.0,110.01,109.95,110.0,44500.0,83.1216,83.1292,83.0839,83.1216,44500.0
2014-10-31 10:30:00,110.0,110.01,109.95,109.98,88900.0,83.1216,83.1292,83.0839,83.1065,88900.0
2014-10-31 10:40:00,109.96,110.01,109.95,109.98,141600.0,83.0914,83.1292,83.0839,83.1065,141600.0
2014-10-31 10:50:00,109.98,110.0,109.92,109.93,73900.0,83.1065,83.1216,83.0612,83.0687,73900.0
2014-10-31 11:00:00,109.93,109.93,109.9,109.92,56500.0,83.0687,83.0687,83.0461,83.0612,56500.0
2014-10-31 11:10:00,109.93,109.96,109.9,109.95,32100.0,83.0687,83.0914,83.0461,83.0839,32100.0
2014-10-31 11:20:00,109.95,109.96,109.91,109.93,35600.0,83.0839,83.0914,83.0536,83.0687,35600.0
2014-10-31 11:30:00,109.93,109.98,109.93,109.97,34200.0,83.0687,83.1065,83.0687,83.099,34200.0
2014-10-31 11:40:00,109.97,109.98,109.96,109.97,22500.0,83.099,83.1065,83.0914,83.099,22500.0
2014-10-31 11:50:00,109.96,109.98,109.96,109.98,8400.0,83.0914,83.1065,83.0914,83.1065,8400.0
2014-10-31 12:00:00,109.98,110.0,109.98,110.0,29500.0,83.1065,83.1216,83.1065,83.1216,29500.0
2014-10-31 12:10:00,109.99,110.01,109.97,109.99,12400.0,83.1141,83.1292,83.099,83.1141,12400.0
2014-10-31 12:20:00,110.0,110.0,109.95,109.97,116300.0,83.1216,83.1216,83.0839,83.099,116300.0
2014-10-31 12:30:00,109.97,110.02,109.96,109.98,56400.0,83.099,83.1368,83.0914,83.1065,56400.0
2014-10-31 12:40:00,109.98,110.03,109.96,109.99,58000.0,83.1065,83.1443,83.0914,83.1141,58000.0
2014-10-31 12:50:00,109.99,110.03,109.97,110.0,26600.0,83.1141,83.1443,83.099,83.1216,26600.0
2014-10-31 13:00:00,110.01,110.02,109.95,109.99,63800.0,83.1292,83.1368,83.0839,83.1141,63800.0
2014-10-31 13:10:00,110.0,110.05,109.98,110.04,106200.0,83.1216,83.1594,83.1065,83.1519,106200.0
2014-10-31 13:20:00,110.03,110.03,109.99,110.03,75500.0,83.1443,83.1443,83.1141,83.1443,75500.0
2014-10-31 13:30:00,110.02,110.04,109.98,110.04,95600.0,83.1368,83.1519,83.1065,83.1519,95600.0
2014-10-31 13:40:00,110.04,110.06,110.02,110.05,37600.0,83.1519,83.167,83.1368,83.1594,37600.0
2014-10-31 13:50:00,110.05,110.05,110.03,110.03,14200.0,83.1594,83.1594,83.1443,83.1443,14200.0
2014-10-31 14:00:00,110.03,110.04,110.0,110.03,86200.0,83.1443,83.1519,83.1216,83.1443,86200.0
2014-10-31 14:10:00,110.04,110.04,110.03,110.03,15000.0,83.1519,83.1519,83.1443,83.1443,15000.0
2014-10-31 14:20:00,110.04,110.06,110.03,110.03,30100.0,83.1519,83.167,83.1443,83.1443,30100.0
2014-10-31 14:30:00,110.03,110.05,110.03,110.05,9500.0,83.1443,83.1594,83.1443,83.1594,9500.0
2014-10-31 14:40:00,110.05,110.05,110.0,110.01,11400.0,83.1594,83.1594,83.1216,83.1292,11400.0
2014-10-31 14:50:00,110.02,110.04,109.97,109.97,75800.0,83.1368,83.1519,83.099,83.099,75800.0
2014-10-31 15:00:00,109.97,110.02,109.97,110.02,263400.0,83.099,83.1368,83.099,83.1368,263400.0
2014-10-31 15:10:00,110.02,110.02,109.99,109.99,35500.0,83.1368,83.1368,83.1141,83.1141,35500.0
2014-10-31 15:20:00,110.0,110.0,109.98,109.99,55100.0,83.1216,83.1216,83.1065,83.1141,55100.0
2014-10-31 15:30:00,110.0,110.04,109.99,110.03,487500.0,83.1216,83.1519,83.1141,83.1443,487500.0
2014-10-31 15:40:00,110.04,110.06,110.03,110.04,79800.0,83.1519,83.167,83.1443,83.1519,79800.0
2014-10-31 15:50:00,110.04,110.08,110.03,110.06,231200.0,83.1519,83.1821,83.1443,83.167,231200.0
2014-11-03 09:30:00,109.83,109.85,109.78,109.83,131700.0,83.1384,83.1536,83.1006,83.1384,131700.0
2014-11-03 09:40:00,109.82,109.84,109.8,109.81,32900.0,83.1309,83.146,83.1157,83.1233,32900.0
2014-11-03 09:50:00,109.81,109.82,109.78,109.79,22900.0,83.1233,83.1309,83.1006,83.1082,22900.0
2014-11-03 10:00:00,109.78,109.8,109.69,109.69,191100.0,83.1006,83.1157,83.0325,83.0325,191100.0
2014-11-03 10:10:00,109.68,109.7,109.65,109.7,38100.0,83.0249,83.04,83.0022,83.04,38100.0
2014-11-03 10:20:00,109.69,109.71,109.68,109.7,179300.0,83.0325,83.0476,83.0249,83.04,179300.0
2014-11-03 10:30:00,109.7,109.71,109.67,109.67,52800.0,83.04,83.0476,83.0173,83.0173,52800.0
2014-11-03 10:40:00,109.67,109.68,109.65,109.65,11100.0,83.0173,83.0249,83.0022,83.0022,11100.0
2014-11-03 10:50:00,109.66,109.66,109.59,109.6,69900.0,83.0097,83.0097,82.9568,82.9643,69900.0
2014-11-03 11:00:00,109.58,109.6,109.58,109.59,91200.0,82.9492,82.9643,82.9492,82.9568,91200.0
2014-11-03 11:10:00,109.59,109.59,109.56,109.58,24100.0,82.9568,82.9568,82.934,82.9492,24100.0
2014-11-03 11:20:00,109.58,109.6,109.56,109.59,9700.0,82.9492,82.9643,82.934,82.9568,9700.0
2014-11-03 11:30:00,109.58,109.6,109.58,109.58,6800.0,82.9492,82.9643,82.9492,82.9492,6800.0
2014-11-03 11:40:00,109.59,109.61,109.59,109.61,16800.0,82.9568,82.9719,82.9568,82.9719,16800.0
2014-11-03 11:50:00,109.61,109.63,109.6,109.63,5700.0,82.9719,82.987,82.9643,82.987,5700.0
2014-11-03 12:00:00,109.63,109.66,109.63,109.64,14300.0,82.987,83.0097,82.987,82.9946,14300.0
2014-11-03 12:10:00,109.63,109.66,109.62,109.64,10300.0,82.987,83.0097,82.9795,82.9946,10300.0
2014-11-03 12:20:00,109.64,109.66,109.64,109.65,20400.0,82.9946,83.0097,82.9946,83.0022,20400.0
2014-11-03 12:30:00,109.65,109.69,109.64,109.64,68000.0,83.0022,83.0325,82.9946,82.9946,68000.0
2014-11-03 12:40:00,109.64,109.65,109.62,109.62,9800.0,82.9946,83.0022,82.9795,82.9795,9800.0
2014-11-03 12:50:00,109.61,109.64,109.61,109.62,9800.0,82.9719,82.9946,82.9719,82.9795,9800.0
2014-11-03 13:00:00,109.62,109.65,109.62,109.63,10200.0,82.9795,83.0022,82.9795,82.987,10200.0
2014-11-03 13:10:00,109.62,109.63,109.59,109.59,71300.0,82.9795,82.987,82.9568,82.9568,71300.0
2014-11-03 13:20:00,109.59,109.62,109.59,109.62,25300.0,82.9568,82.9795,82.9568,82.9795,25300.0
2014-11-03 13:30:00,109.61,109.64,109.6,109.63,22900.0,82.9719,82.9946,82.9643,82.987,22900.0
2014-11-03 13:40:00,109.63,109.64,109.62,109.64,9900.0,82.987,82.9946,82.9795,82.9946,9900.0
2014-11-03 13:50:00,109.65,109.66,109.64,109.65,11600.0,83.0022,83.0097,82.9946,83.0022,11600.0
2014-11-03 14:00:00,109.65,109.67,109.65,109.66,24500.0,83.0022,83.0173,83.0022,83.0097,24500.0
2014-11-03 14:10:00,109.65,109.67,109.64,109.67,16700.0,83.0022,83.0173,82.9946,83.0173,16700.0
2014-11-03 14:20:00,109.66,109.69,109.66,109.69,49000.0,83.0097,83.0325,83.0097,83.0325,49000.0
2014-11-03 14:30:00,109.69,109.78,109.68,109.76,168500.0,83.0325,83.1006,83.0249,83.0854,168500.0
2014-11-03 14:40:00,109.76,109.78,109.74,109.74,42600.0,83.0854,83.1006,83.0703,83.0703,42600.0
2014-11-03 14:50:00,109.74,109.74,109.7,109.7,44600.0,83.0703,83.0703,83.04,83.04,44600.0
2014-11-03 15:00:00,109.7,109.71,109.67,109.69,21000.0,83.04,83.0476,83.0173,83.0325,21000.0
2014-11-03 15:10:00,109.7,109.7,109.68,109.68,24800.0,83.04,83.04,83.0249,83.0249,24800.0
2014-11-03 15:20:00,109.68,109.69,109.67,109.69,51500.0,83.0249,83.0325,83.0173,83.0325,51500.0
2014-11-03 15:30:00,109.69,109.71,109.68,109.7,51000.0,83.0325,83.0476,83.0249,83.04,51000.0
2014-11-03 15:40:00,109.69,109.7,109.67,109.69,98200.0,83.0325,83.04,83.0173,83.0325,98200.0
2014-11-03 15:50:00,109.69,109.69,109.65,109.67,213300.0,83.0325,83.0325,83.0022,83.0173,213300.0
2014-11-04 09:30:00,109.7,109.83,109.68,109.71,47800.0,83.04,83.1384,83.0249,83.0476,47800.0
2014-11-04 09:40:00,109.71,109.72,109.68,109.68,20700.0,83.0476,83.0552,83.0249,83.0249,20700.0
2014-11-04 09:50:00,109.69,109.7,109.67,109.69,14700.0,83.0325,83.04,83.0173,83.0325,14700.0
2014-11-04 10:00:00,109.69,109.73,109.67,109.72,56300.0,83.0325,83.0627,83.0173,83.0552,56300.0
2014-11-04 10:10:00,109.72,109.74,109.7,109.73,56000.0,83.0552,83.0703,83.04,83.0627,56000.0
2014-11-04 10:20:00,109.73,109.76,109.7,109.76,34200.0,83.0627,83.0854,83.04,83.0854,34200.0
2014-11-04 10:30:00,109.76,109.84,109.76,109.81,34100.0,83.0854,83.146,83.0854,83.1233,34100.0
2014-11-04 10:40:00,109.79,109.85,109.78,109.85,23600.0,83.1082,83.1536,83.1006,83.1536,23600.0
2014-11-04 10:50:00,109.85,109.86,109.81,109.84,16200.0,83.1536,83.1611,83.1233,83.146,16200.0
2014-11-04 11:00:00,109.85,109.86,109.82,109.84,18300.0,83.1536,83.1611,83.1309,83.146,18300.0
2014-11-04 11:10:00,109.85,109.85,109.81,109.82,9500.0,83.1536,83.1536,83.1233,83.1309,9500.0
2014-11-04 11:20:00,109.81,109.83,109.79,109.81,14500.0,83.1233,83.1384,83.1082,83.1233,14500.0
2014-11-04 11:30:00,109.81,109.83,109.79,109.83,18900.0,83.1233,83.1384,83.1082,83.1384,18900.0
2014-11-04 11:40:00,109.82,109.82,109.8,109.8,49600.0,83.1309,83.1309,83.1157,83.1157,49600.0
2014-11-04 11:50:00,109.81,109.82,109.8,109.81,17600.0,83.1233,83.1309,83.1157,83.1233,17600.0
2014-11-04 12:00:00,109.82,109.82,109.79,109.8,7900.0,83.1309,83.1309,83.1082,83.1157,7900.0
2014-11-04 12:10:00,109.8,109.81,109.79,109.8,35700.0,83.1157,83.1233,83.1082,83.1157,35700.0
2014-11-04 12:20:00,109.81,109.81,109.8,109.81,10000.0,83.1233,83.1233,83.1157,83.1233,10000.0
2014-11-04 12:30:00,109.8,109.81,109.79,109.8,56700.0,83.1157,83.1233,83.1082,83.1157,56700.0
2014-11-04 12:40:00,109.79,109.8,109.77,109.77,16400.0,83.1082,83.1157,83.093,83.093,16400.0
2014-11-04 12:50:00,109.78,109.79,109.77,109.79,3800.0,83.1006,83.1082,83.093,83.1082,3800.0
2014-11-04 13:00:00,109.79,109.8,109.78,109.8,5200.0,83.1082,83.1157,83.1006,83.1157,5200.0
2014-11-04 13:10:00,109.8,109.8,109.79,109.8,3700.0,83.1157,83.1157,83.1082,83.1157,3700.0
2014-11-04 13:20:00,109.79,109.82,109.78,109.78,28000.0,83.1082,83.1309,83.1006,83.1006,28000.0
2014-11-04 13:30:00,109.79,109.8,109.77,109.8,21600.0,83.1082,83.1157,83.093,83.1157,21600.0
2014-11-04 13:40:00,109.8,109.8,109.78,109.78,16200.0,83.1157,83.1157,83.1006,83.1006,16200.0
2014-11-04 13:50:00,109.78,109.78,109.75,109.76,7600.0,83.1006,83.1006,83.0779,83.0854,7600.0
2014-11-04 14:00:00,109.76,109.76,109.73,109.76,5600.0,83.0854,83.0854,83.0627,83.0854,5600.0
2014-11-04 14:10:00,109.76,109.77,109.74,109.76,35700.0,83.0854,83.093,83.0703,83.0854,35700.0
2014-11-04 14:20:00,109.76,109.76,109.72,109.73,115100.0,83.0854,83.0854,83.0552,83.0627,115100.0
2014-11-04 14:30:00,109.73,109.75,109.73,109.74,262300.0,83.0627,83.0779,83.0627,83.0703,262300.0
2014-11-04 14:40:00,109.74,109.74,109.72,109.72,31300.0,83.0703,83.0703,83.0552,83.0552,31300.0
2014-11-04 14:50:00,109.73,109.73,109.7,109.7,14100.0,83.0627,83.0627,83.04,83.04,14100.0
2014-11-04 15:00:00,109.71,109.72,109.7,109.72,30700.0,83.0476,83.0552,83.04,83.0552,30700.0
2014-11-04 15:10:00,109.72,109.74,109.71,109.74,23200.0,83.0552,83.0703,83.0476,83.0703,23200.0
2014-11-04 15:20:00,109.74,109.74,109.71,109.72,40700.0,83.0703,83.0703,83.0476,83.0552,40700.0
2014-11-04 15:30:00,109.71,109.72,109.67,109.71,290000.0,83.0476,83.0552,83.0173,83.0476,290000.0
2014-11-04 15:40:00,109.71,109.72,109.7,109.71,22400.0,83.0476,83.0552,83.04,83.0476,22400.0
2014-11-04 15:50:00,109.72,109.72,109.7,109.7,44200.0,83.0552,83.0552,83.04,83.04,44200.0
2014-11-05 09:30:00,109.65,109.69,109.6,109.65,34100.0,83.0022,83.0325,82.9643,83.0022,34100.0
2014-11-05 09:40:00,109.66,109.66,109.64,109.65,38500.0,83.0097,83.0097,82.9946,83.0022,38500.0
2014-11-05 09:50:00,109.65,109.66,109.64,109.65,42100.0,83.0022,83.0097,82.9946,83.0022,42100.0
2014-11-05 10:00:00,109.65,109.68,109.64,109.65,36600.0,83.0022,83.0249,82.9946,83.0022,36600.0
2014-11-05 10:10:00,109.65,109.67,109.64,109.66,31200.0,83.0022,83.0173,82.9946,83.0097,31200.0
2014-11-05 10:20:00,109.67,109.7,109.67,109.69,33000.0,83.0173,83.04,83.0173,83.0325,33000.0
2014-11-05 10:30:00,109.7,109.7,109.68,109.69,49700.0,83.04,83.04,83.0249,83.0325,49700.0
2014-11-05 10:40:00,109.7,109.7,109.67,109.67,6400.0,83.04,83.04,83.0173,83.0173,6400.0
2014-11-05 10:50:00,109.67,109.67,109.64,109.64,11200.0,83.0173,83.0173,82.9946,82.9946,11200.0
2014-11-05 11:00:00,109.64,109.64,109.61,109.61,10400.0,82.9946,82.9946,82.9719,82.9719,10400.0
2014-11-05 11:10:00,109.61,109.62,109.6,109.6,10200.0,82.9719,82.9795,82.9643,82.9643,10200.0
2014-11-05 11:20:00,109.61,109.61,109.6,109.6,8000.0,82.9719,82.9719,82.9643,82.9643,8000.0
2014-11-05 11:30:00,109.59,109.62,109.59,109.62,15600.0,82.9568,82.9795,82.9568,82.9795,15600.0
2014-11-05 11:40:00,109.63,109.64,109.62,109.62,13200.0,82.987,82.9946,82.9795,82.9795,13200.0
2014-11-05 11:50:00,109.63,109.64,109.63,109.63,13800.0,82.987,82.9946,82.987,82.987,13800.0
2014-11-05 12:00:00,109.63,109.64,109.59,109.62,805600.0,82.987,82.9946,82.9568,82.9795,805600.0
2014-11-05 12:10:00,109.62,109.62,109.6,109.62,15400.0,82.9795,82.9795,82.9643,82.9795,15400.0
2014-11-05 12:20:00,109.61,109.63,109.61,109.63,8900.0,82.9719,82.987,82.9719,82.987,8900.0
2014-11-05 12:30:00,109.63,109.64,109.61,109.62,120800.0,82.987,82.9946,82.9719,82.9795,120800.0
2014-11-05 12:40:00,109.63,109.63,109.61,109.61,24800.0,82.987,82.987,82.9719,82.9719,24800.0
2014-11-05 12:50:00,109.62,109.62,109.61,109.62,39000.0,82.9795,82.9795,82.9719,82.9795,39000.0
2014-11-05 13:00:00,109.62,109.62,109.61,109.61,14500.0,82.9795,82.9795,82.9719,82.9719,14500.0
2014-11-05 13:10:00,109.61,109.62,109.61,109.62,24500.0,82.9719,82.9795,82.9719,82.9795,24500.0
2014-11-05 13:20:00,109.62,109.64,109.62,109.62,34900.0,82.9795,82.9946,82.9795,82.9795,34900.0
2014-11-05 13:30:00,109.62,109.64,109.62,109.63,56800.0,82.9795,82.9946,82.9795,82.987,56800.0
2014-11-05 13:40:00,109.62,109.64,109.62,109.63,23100.0,82.9795,82.9946,82.9795,82.987,23100.0
2014-11-05 13:50:00,109.64,109.64,109.63,109.63,22100.0,82.9946,82.9946,82.987,82.987,22100.0
2014-11-05 14:00:00,109.63,109.65,109.62,109.65,59300.0,82.987,83.0022,82.9795,83.0022,59300.0
2014-11-05 14:10:00,109.64,109.65,109.64,109.64,19500.0,82.9946,83.0022,82.9946,82.9946,19500.0
2014-11-05 14:20:00,109.64,109.65,109.63,109.64,20100.0,82.9946,83.0022,82.987,82.9946,20100.0
2014-11-05 14:30:00,109.64,109.65,109.62,109.63,35300.0,82.9946,83.0022,82.9795,82.987,35300.0
2014-11-05 14:40:00,109.63,109.64,109.62,109.63,26300.0,82.987,82.9946,82.9795,82.987,26300.0
2014-11-05 14:50:00,109.62,109.66,109.62,109.64,33600.0,82.9795,83.0097,82.9795,82.9946,33600.0
2014-11-05 15:00:00,109.63,109.66,109.63,109.65,53900.0,82.987,83.0097,82.987,83.0022,53900.0
2014-11-05 15:10:00,109.65,109.68,109.65,109.68,120500.0,83.0022,83.0249,83.0022,83.0249,120500.0
2014-11-05 15:20:00,109.68,109.7,109.68,109.7,87000.0,83.0249,83.04,83.0249,83.04,87000.0
2014-11-05 15:30:00,109.69,109.71,109.69,109.7,73100.0,83.0325,83.0476,83.0325,83.04,73100.0
2014-11-05 15:40:00,109.7,109.73,109.7,109.72,118400.0,83.04,83.0627,83.04,83.0552,118400.0
2014-11-05 15:50:00,109.73,109.74,109.7,109.73,266200.0,83.0627,83.0703,83.04,83.0627,266200.0
2014-11-06 09:30:00,109.52,109.63,109.52,109.6,47600.0,82.9038,82.987,82.9038,82.9643,47600.0
2014-11-06 09:40:00,109.6,109.61,109.56,109.61,4000.0,82.9643,82.9719,82.934,82.9719,4000.0
2014-11-06 09:50:00,109.62,109.63,109.61,109.62,25700.0,82.9795,82.987,82.9719,82.9795,25700.0
2014-11-06 10:00:00,109.62,109.66,109.62,109.66,20200.0,82.9795,83.0097,82.9795,83.0097,20200.0
2014-11-06 10:10:00,109.66,109.66,109.62,109.64,122300.0,83.0097,83.0097,82.9795,82.9946,122300.0
2014-11-06 10:20:00,109.64,109.67,109.63,109.63,8500.0,82.9946,83.0173,82.987,82.987,8500.0
2014-11-06 10:30:00,109.63,109.63,109.61,109.62,23000.0,82.987,82.987,82.9719,82.9795,23000.0
2014-11-06 10:40:00,109.63,109.63,109.6,109.61,21800.0,82.987,82.987,82.9643,82.9719,21800.0
2014-11-06 10:50:00,109.62,109.63,109.6,109.61,8600.0,82.9795,82.987,82.9643,82.9719,8600.0
2014-11-06 11:00:00,109.62,109.62,109.58,109.58,21000.0,82.9795,82.9795,82.9492,82.9492,21000.0
2014-11-06 11:10:00,109.59,109.6,109.58,109.58,7700.0,82.9568,82.9643,82.9492,82.9492,7700.0
2014-11-06 11:20:00,109.58,109.6,109.56,109.59,12900.0,82.9492,82.9643,82.934,82.9568,12900.0
2014-11-06 11:30:00,109.59,109.6,109.58,109.58,14400.0,82.9568,82.9643,82.9492,82.9492,14400.0
2014-11-06 11:40:00,109.58,109.59,109.54,109.54,53500.0,82.9492,82.9568,82.9189,82.9189,53500.0
2014-11-06 11:50:00,109.54,109.57,109.53,109.55,210400.0,82.9189,82.9416,82.9113,82.9265,210400.0
2014-11-06 12:00:00,109.54,109.57,109.54,109.57,11500.0,82.9189,82.9416,82.9189,82.9416,11500.0
2014-11-06 12:10:00,109.57,109.59,109.55,109.56,7700.0,82.9416,82.9568,82.9265,82.934,7700.0
2014-11-06 12:20:00,109.57,109.57,109.55,109.57,11100.0,82.9416,82.9416,82.9265,82.9416,11100.0
2014-11-06 12:30:00,109.57,109.59,109.56,109.59,27300.0,82.9416,82.9568,82.934,82.9568,27300.0
2014-11-06 12:40:00,109.59,109.61,109.57,109.57,61000.0,82.9568,82.9719,82.9416,82.9416,61000.0
2014-11-06 12:50:00,109.57,109.57,109.53,109.55,22200.0,82.9416,82.9416,82.9113,82.9265,22200.0
2014-11-06 13:00:00,109.55,109.56,109.54,109.54,18500.0,82.9265,82.934,82.9189,82.9189,18500.0
2014-11-06 13:10:00,109.54,109.54,109.52,109.54,15500.0,82.9189,82.9189,82.9038,82.9189,15500.0
2014-11-06 13:20:00,109.54,109.58,109.53,109.57,23100.0,82.9189,82.9492,82.9113,82.9416,23100.0
2014-11-06 13:30:00,109.57,109.58,109.55,109.57,21400.0,82.9416,82.9492,82.9265,82.9416,21400.0
2014-11-06 13:40:00,109.57,109.58,109.55,109.57,22100.0,82.9416,82.9492,82.9265,82.9416,22100.0
2014-11-06 13:50:00,109.57,109.57,109.54,109.54,53800.0,82.9416,82.9416,82.9189,82.9189,53800.0
2014-11-06 14:00:00,109.55,109.57,109.55,109.57,11400.0,82.9265,82.9416,82.9265,82.9416,11400.0
2014-11-06 14:10:00,109.58,109.61,109.57,109.61,36800.0,82.9492,82.9719,82.9416,82.9719,36800.0
2014-11-06 14:20:00,109.61,109.61,109.57,109.58,20800.0,82.9719,82.9719,82.9416,82.9492,20800.0
2014-11-06 14:30:00,109.58,109.59,109.57,109.58,14100.0,82.9492,82.9568,82.9416,82.9492,14100.0
2014-11-06 14:40:00,109.58,109.58,109.56,109.57,24900.0,82.9492,82.9492,82.934,82.9416,24900.0
2014-11-06 14:50:00,109.57,109.6,109.57,109.58,50900.0,82.9416,82.9643,82.9416,82.9492,50900.0
2014-11-06 15:00:00,109.58,109.6,109.58,109.59,30900.0,82.9492,82.9643,82.9492,82.9568,30900.0
2014-11-06 15:10:00,109.59,109.59,109.56,109.56,36300.0,82.9568,82.9568,82.934,82.934,36300.0
2014-11-06 15:20:00,109.57,109.57,109.52,109.52,46900.0,82.9416,82.9416,82.9038,82.9038,46900.0
2014-11-06 15:30:00,109.53,109.54,109.52,109.52,17600.0,82.9113,82.9189,82.9038,82.9038,17600.0
2014-11-06 15:40:00,109.53,109.54,109.52,109.53,23600.0,82.9113,82.9189,82.9038,82.9113,23600.0
2014-11-06 15:50:00,109.53,109.54,109.5,109.53,34400.0,82.9113,82.9189,82.8886,82.9113,34400.0
2014-11-07 09:30:00,109.61,109.7,109.6,109.7,107600.0,82.9719,83.04,82.9643,83.04,107600.0
2014-11-07 09:40:00,109.7,109.76,109.7,109.73,89300.0,83.04,83.0854,83.04,83.0627,89300.0
2014-11-07 09:50:00,109.73,109.74,109.72,109.73,45900.0,83.0627,83.0703,83.0552,83.0627,45900.0
2014-11-07 10:00:00,109.73,109.76,109.72,109.73,29600.0,83.0627,83.0854,83.0552,83.0627,29600.0
2014-11-07 10:10:00,109.73,109.76,109.72,109.72,26500.0,83.0627,83.0854,83.0552,83.0552,26500.0
2014-11-07 10:20:00,109.73,109.83,109.73,109.83,20100.0,83.0627,83.1384,83.0627,83.1384,20100.0
2014-11-07 10:30:00,109.83,109.9,109.82,109.84,30800.0,83.1384,83.1914,83.1309,83.146,30800.0
2014-11-07 10:40:00,109.84,109.84,109.8,109.81,8400.0,83.146,83.146,83.1157,83.1233,8400.0
2014-11-07 10:50:00,109.81,109.82,109.77,109.82,14800.0,83.1233,83.1309,83.093,83.1309,14800.0
2014-11-07 11:00:00,109.82,109.87,109.82,109.85,50700.0,83.1309,83.1687,83.1309,83.1536,50700.0
2014-11-07 11:10:00,109.86,109.87,109.83,109.83,4300.0,83.1611,83.1687,83.1384,83.1384,4300.0
2014-11-07 11:20:00,109.82,109.83,109.81,109.82,17600.0,83.1309,83.1384,83.1233,83.1309,17600.0
2014-11-07 11:30:00,109.82,109.83,109.81,109.83,9100.0,83.1309,83.1384,83.1233,83.1384,9100.0
2014-11-07 11:40:00,109.83,109.88,109.82,109.87,20300.0,83.1384,83.1763,83.1309,83.1687,20300.0
2014-11-07 11:50:00,109.87,109.89,109.85,109.87,39300.0,83.1687,83.1839,83.1536,83.1687,39300.0
2014-11-07 12:00:00,109.86,109.89,109.85,109.86,58000.0,83.1611,83.1839,83.1536,83.1611,58000.0
2014-11-07 12:10:00,109.86,109.89,109.82,109.87,100600.0,83.1611,83.1839,83.1309,83.1687,100600.0
2014-11-07 12:20:00,109.87,109.88,109.85,109.85,49400.0,83.1687,83.1763,83.1536,83.1536,49400.0
2014-11-07 12:30:00,109.86,109.88,109.85,109.86,85000.0,83.1611,83.1763,83.1536,83.1611,85000.0
2014-11-07 12:40:00,109.86,109.87,109.83,109.84,43400.0,83.1611,83.1687,83.1384,83.146,43400.0
2014-11-07 12:50:00,109.84,109.85,109.83,109.83,29800.0,83.146,83.1536,83.1384,83.1384,29800.0
2014-11-07 13:00:00,109.84,109.84,109.8,109.81,12500.0,83.146,83.146,83.1157,83.1233,12500.0
2014-11-07 13:10:00,109.81,109.81,109.78,109.78,27500.0,83.1233,83.1233,83.1006,83.1006,27500.0
2014-11-07 13:20:00,109.77,109.78,109.76,109.77,20200.0,83.093,83.1006,83.0854,83.093,20200.0
2014-11-07 13:30:00,109.77,109.81,109.77,109.81,60600.0,83.093,83.1233,83.093,83.1233,60600.0
2014-11-07 13:40:00,109.82,109.82,109.8,109.81,88200.0,83.1309,83.1309,83.1157,83.1233,88200.0
2014-11-07 13:50:00,109.81,109.81,109.8,109.81,30500.0,83.1233,83.1233,83.1157,83.1233,30500.0
2014-11-07 14:00:00,109.81,109.81,109.79,109.81,45300.0,83.1233,83.1233,83.1082,83.1233,45300.0
2014-11-07 14:10:00,109.81,109.82,109.79,109.81,18000.0,83.1233,83.1309,83.1082,83.1233,18000.0
2014-11-07 14:20:00,109.82,109.82,109.79,109.79,74600.0,83.1309,83.1309,83.1082,83.1082,74600.0
2014-11-07 14:30:00,109.8,109.81,109.8,109.81,16600.0,83.1157,83.1233,83.1157,83.1233,16600.0
2014-11-07 14:40:00,109.81,109.81,109.8,109.81,15400.0,83.1233,83.1233,83.1157,83.1233,15400.0
2014-11-07 14:50:00,109.81,109.83,109.8,109.81,42000.0,83.1233,83.1384,83.1157,83.1233,42000.0
2014-11-07 15:00:00,109.82,109.82,109.8,109.82,44200.0,83.1309,83.1309,83.1157,83.1309,44200.0
2014-11-07 15:10:00,109.82,109.83,109.82,109.82,25900.0,83.1309,83.1384,83.1309,83.1309,25900.0
2014-11-07 15:20:00,109.83,109.85,109.82,109.85,43600.0,83.1384,83.1536,83.1309,83.1536,43600.0
2014-11-07 15:30:00,109.84,109.85,109.83,109.83,14200.0,83.146,83.1536,83.1384,83.1384,14200.0
2014-11-07 15:40:00,109.83,109.87,109.83,109.86,36400.0,83.1384,83.1687,83.1384,83.1611,36400.0
2014-11-07 15:50:00,109.87,109.92,109.86,109.9,40200.0,83.1687,83.2066,83.1611,83.1914,40200.0
2014-11-10 09:30:00,109.9,109.91,109.87,109.89,59500.0,83.1914,83.199,83.1687,83.1839,59500.0
2014-11-10 09:40:00,109.89,109.89,109.83,109.83,20500.0,83.1839,83.1839,83.1384,83.1384,20500.0
2014-11-10 09:50:00,109.83,109.83,109.76,109.76,26700.0,83.1384,83.1384,83.0854,83.0854,26700.0
2014-11-10 10:00:00,109.76,109.8,109.75,109.79,27700.0,83.0854,83.1157,83.0779,83.1082,27700.0
2014-11-10 10:10:00,109.8,109.81,109.78,109.79,8300.0,83.1157,83.1233,83.1006,83.1082,8300.0
2014-11-10 10:20:00,109.79,109.84,109.79,109.83,22500.0,83.1082,83.146,83.1082,83.1384,22500.0
2014-11-10 10:30:00,109.82,109.83,109.81,109.83,18700.0,83.1309,83.1384,83.1233,83.1384,18700.0
2014-11-10 10:40:00,109.83,109.83,109.8,109.81,7000.0,83.1384,83.1384,83.1157,83.1233,7000.0
2014-11-10 10:50:00,109.8,109.81,109.79,109.8,12800.0,83.1157,83.1233,83.1082,83.1157,12800.0
2014-11-10 11:00:00,109.8,109.81,109.79,109.79,15800.0,83.1157,83.1233,83.1082,83.1082,15800.0
2014-11-10 11:10:00,109.79,109.8,109.79,109.8,9100.0,83.1082,83.1157,83.1082,83.1157,9100.0
2014-11-10 11:20:00,109.8,109.8,109.79,109.79,47900.0,83.1157,83.1157,83.1082,83.1082,47900.0
2014-11-10 11:30:00,109.79,109.79,109.76,109.78,32400.0,83.1082,83.1082,83.0854,83.1006,32400.0
2014-11-10 11:40:00,109.78,109.78,109.76,109.76,17700.0,83.1006,83.1006,83.0854,83.0854,17700.0
2014-11-10 11:50:00,109.76,109.77,109.72,109.72,19000.0,83.0854,83.093,83.0552,83.0552,19000.0
2014-11-10 12:00:00,109.72,109.74,109.72,109.73,3500.0,83.0552,83.0703,83.0552,83.0627,3500.0
2014-11-10 12:10:00,109.73,109.75,109.73,109.74,16600.0,83.0627,83.0779,83.0627,83.0703,16600.0
2014-11-10 12:20:00,109.74,109.74,109.71,109.72,12700.0,83.0703,83.0703,83.0476,83.0552,12700.0
2014-11-10 12:30:00,109.72,109.72,109.7,109.7,15700.0,83.0552,83.0552,83.04,83.04,15700.0
2014-11-10 12:40:00,109.7,109.73,109.7,109.73,20100.0,83.04,83.0627,83.04,83.0627,20100.0
2014-11-10 12:50:00,109.72,109.73,109.71,109.72,2000.0,83.0552,83.0627,83.0476,83.0552,2000.0
2014-11-10 13:00:00,109.71,109.72,109.71,109.72,10000.0,83.0476,83.0552,83.0476,83.0552,10000.0
2014-11-10 13:10:00,109.71,109.71,109.69,109.69,12200.0,83.0476,83.0476,83.0325,83.0325,12200.0
2014-11-10 13:20:00,109.69,109.7,109.68,109.69,7400.0,83.0325,83.04,83.0249,83.0325,7400.0
2014-11-10 13:30:00,109.68,109.7,109.67,109.7,18900.0,83.0249,83.04,83.0173,83.04,18900.0
2014-11-10 13:40:00,109.7,109.7,109.68,109.7,4800.0,83.04,83.04,83.0249,83.04,4800.0
2014-11-10 13:50:00,109.69,109.71,109.69,109.71,6700.0,83.0325,83.0476,83.0325,83.0476,6700.0
2014-11-10 14:00:00,109.71,109.73,109.7,109.71,21400.0,83.0476,83.0627,83.04,83.0476,21400.0
2014-11-10 14:10:00,109.7,109.73,109.7,109.73,17300.0,83.04,83.0627,83.04,83.0627,17300.0
2014-11-10 14:20:00,109.73,109.73,109.7,109.7,60900.0,83.0627,83.0627,83.04,83.04,60900.0
2014-11-10 14:30:00,109.7,109.71,109.68,109.68,5200.0,83.04,83.0476,83.0249,83.0249,5200.0
2014-11-10 14:40:00,109.69,109.69,109.66,109.66,8300.0,83.0325,83.0325,83.0097,83.0097,8300.0
2014-11-10 14:50:00,109.67,109.69,109.66,109.67,14800.0,83.0173,83.0325,83.0097,83.0173,14800.0
2014-11-10 15:00:00,109.68,109.69,109.67,109.69,16900.0,83.0249,83.0325,83.0173,83.0325,16900.0
2014-11-10 15:10:00,109.69,109.69,109.67,109.69,12700.0,83.0325,83.0325,83.0173,83.0325,12700.0
2014-11-10 15:20:00,109.68,109.68,109.66,109.67,19400.0,83.0249,83.0249,83.0097,83.0173,19400.0
2014-11-10 15:30:00,109.68,109.69,109.68,109.68,7800.0,83.0249,83.0325,83.0249,83.0249,7800.0
2014-11-10 15:40:00,109.69,109.69,109.68,109.68,49100.0,83.0325,83.0325,83.0249,83.0249,49100.0
2014-11-10 15:50:00,109.69,109.69,109.67,109.67,28600.0,83.0325,83.0325,83.0173,83.0173,28600.0
2014-11-11 09:30:00,109.66,109.71,109.65,109.66,50700.0,83.0097,83.0476,83.0022,83.0097,50700.0
2014-11-11 09:40:00,109.67,109.67,109.66,109.66,13700.0,83.0173,83.0173,83.0097,83.0097,13700.0
2014-11-11 09:50:00,109.66,109.67,109.66,109.66,3500.0,83.0097,83.0173,83.0097,83.0097,3500.0
2014-11-11 10:00:00,109.67,109.68,109.67,109.67,21300.0,83.0173,83.0249,83.0173,83.0173,21300.0
2014-11-11 10:10:00,109.67,109.67,109.66,109.67,5500.0,83.0173,83.0173,83.0097,83.0173,5500.0
2014-11-11 10:20:00,109.66,109.67,109.65,109.65,9900.0,83.0097,83.0173,83.0022,83.0022,9900.0
2014-11-11 10:30:00,109.65,109.67,109.65,109.66,3000.0,83.0022,83.0173,83.0022,83.0097,3000.0
2014-11-11 10:40:00,109.67,109.68,109.66,109.67,13100.0,83.0173,83.0249,83.0097,83.0173,13100.0
2014-11-11 10:50:00,109.67,109.67,109.66,109.67,7700.0,83.0173,83.0173,83.0097,83.0173,7700.0
2014-11-11 11:00:00,109.66,109.67,109.63,109.63,15300.0,83.0097,83.0173,82.987,82.987,15300.0
2014-11-11 11:10:00,109.64,109.64,109.61,109.61,9300.0,82.9946,82.9946,82.9719,82.9719,9300.0
2014-11-11 11:20:00,109.61,109.62,109.6,109.6,14300.0,82.9719,82.9795,82.9643,82.9643,14300.0
2014-11-11 11:30:00,109.6,109.61,109.59,109.61,24900.0,82.9643,82.9719,82.9568,82.9719,24900.0
2014-11-11 11:40:00,109.6,109.62,109.6,109.62,4700.0,82.9643,82.9795,82.9643,82.9795,4700.0
2014-11-11 11:50:00,109.62,109.62,109.61,109.62,4000.0,82.9795,82.9795,82.9719,82.9795,4000.0
2014-11-11 12:00:00,109.62,109.62,109.59,109.61,37900.0,82.9795,82.9795,82.9568,82.9719,37900.0
2014-11-11 12:10:00,109.61,109.62,109.6,109.62,4800.0,82.9719,82.9795,82.9643,82.9795,4800.0
2014-11-11 12:20:00,109.62,109.62,109.6,109.61,4200.0,82.9795,82.9795,82.9643,82.9719,4200.0
2014-11-11 12:30:00,109.61,109.62,109.61,109.61,1700.0,82.9719,82.9795,82.9719,82.9719,1700.0
2014-11-11 12:40:00,109.61,109.62,109.61,109.62,1800.0,82.9719,82.9795,82.9719,82.9795,1800.0
2014-11-11 12:50:00,109.62,109.62,109.6,109.61,5100.0,82.9795,82.9795,82.9643,82.9719,5100.0
2014-11-11 13:00:00,109.62,109.63,109.62,109.63,1800.0,82.9795,82.987,82.9795,82.987,1800.0
2014-11-11 13:10:00,109.62,109.63,109.62,109.62,4800.0,82.9795,82.987,82.9795,82.9795,4800.0
2014-11-11 13:20:00,109.63,109.65,109.62,109.64,54800.0,82.987,83.0022,82.9795,82.9946,54800.0
2014-11-11 13:30:00,109.63,109.67,109.63,109.64,255700.0,82.987,83.0173,82.987,82.9946,255700.0
2014-11-11 13:40:00,109.64,109.66,109.64,109.66,79700.0,82.9946,83.0097,82.9946,83.0097,79700.0
2014-11-11 13:50:00,109.65,109.66,109.65,109.66,3900.0,83.0022,83.0097,83.0022,83.0097,3900.0
2014-11-11 14:00:00,109.66,109.68,109.66,109.68,14400.0,83.0097,83.0249,83.0097,83.0249,14400.0
2014-11-11 14:10:00,109.68,109.69,109.68,109.68,4700.0,83.0249,83.0325,83.0249,83.0249,4700.0
2014-11-11 14:20:00,109.69,109.7,109.68,109.69,16400.0,83.0325,83.04,83.0249,83.0325,16400.0
2014-11-11 14:30:00,109.69,109.7,109.69,109.69,5400.0,83.0325,83.04,83.0325,83.0325,5400.0
2014-11-11 14:40:00,109.7,109.7,109.69,109.69,9000.0,83.04,83.04,83.0325,83.0325,9000.0
2014-11-11 14:50:00,109.69,109.71,109.69,109.7,12200.0,83.0325,83.0476,83.0325,83.04,12200.0
2014-11-11 15:00:00,109.69,109.69,109.68,109.69,2700.0,83.0325,83.0325,83.0249,83.0325,2700.0
2014-11-11 15:10:00,109.68,109.69,109.68,109.69,16500.0,83.0249,83.0325,83.0249,83.0325,16500.0
2014-11-11 15:20:00,109.68,109.68,109.67,109.68,26200.0,83.0249,83.0249,83.0173,83.0249,26200.0
2014-11-11 15:30:00,109.68,109.68,109.66,109.67,31500.0,83.0249,83.0249,83.0097,83.0173,31500.0
2014-11-11 15:40:00,109.66,109.68,109.66,109.67,17000.0,83.0097,83.0249,83.0097,83.0173,17000.0
2014-11-11 15:50:00,109.67,109.69,109.65,109.69,180100.0,83.0173,83.0325,83.0022,83.0325,180100.0
2014-11-12 09:30:00,109.74,109.82,109.74,109.8,12900.0,83.0703,83.1309,83.0703,83.1157,12900.0
2014-11-12 09:40:00,109.83,109.85,109.81,109.85,6800.0,83.1384,83.1536,83.1233,83.1536,6800.0
2014-11-12 09:50:00,109.85,109.87,109.85,109.86,13700.0,83.1536,83.1687,83.1536,83.1611,13700.0
2014-11-12 10:00:00,109.87,109.88,109.84,109.88,18600.0,83.1687,83.1763,83.146,83.1763,18600.0
2014-11-12 10:10:00,109.87,109.88,109.86,109.86,13100.0,83.1687,83.1763,83.1611,83.1611,13100.0
2014-11-12 10:20:00,109.87,109.87,109.85,109.86,19000.0,83.1687,83.1687,83.1536,83.1611,19000.0
2014-11-12 10:30:00,109.86,109.88,109.85,109.87,4700.0,83.1611,83.1763,83.1536,83.1687,4700.0
2014-11-12 10:40:00,109.86,109.87,109.82,109.82,15800.0,83.1611,83.1687,83.1309,83.1309,15800.0
2014-11-12 10:50:00,109.83,109.83,109.81,109.83,11100.0,83.1384,83.1384,83.1233,83.1384,11100.0
2014-11-12 11:00:00,109.83,109.83,109.81,109.82,5800.0,83.1384,83.1384,83.1233,83.1309,5800.0
2014-11-12 11:10:00,109.82,109.83,109.8,109.8,3500.0,83.1309,83.1384,83.1157,83.1157,3500.0
2014-11-12 11:20:00,109.8,109.8,109.77,109.78,6300.0,83.1157,83.1157,83.093,83.1006,6300.0
2014-11-12 11:30:00,109.78,109.79,109.76,109.76,52100.0,83.1006,83.1082,83.0854,83.0854,52100.0
2014-11-12 11:40:00,109.76,109.77,109.75,109.76,5100.0,83.0854,83.093,83.0779,83.0854,5100.0
2014-11-12 11:50:00,109.76,109.77,109.75,109.76,20600.0,83.0854,83.093,83.0779,83.0854,20600.0
2014-11-12 12:00:00,109.77,109.77,109.72,109.73,15800.0,83.093,83.093,83.0552,83.0627,15800.0
2014-11-12 12:10:00,109.73,109.74,109.72,109.74,11000.0,83.0627,83.0703,83.0552,83.0703,11000.0
2014-11-12 12:20:00,109.74,109.75,109.73,109.73,9500.0,83.0703,83.0779,83.0627,83.0627,9500.0
2014-11-12 12:30:00,109.74,109.76,109.73,109.74,11300.0,83.0703,83.0854,83.0627,83.0703,11300.0
2014-11-12 12:40:00,109.75,109.75,109.74,109.74,4100.0,83.0779,83.0779,83.0703,83.0703,4100.0
2014-11-12 12:50:00,109.74,109.74,109.72,109.72,32000.0,83.0703,83.0703,83.0552,83.0552,32000.0
2014-11-12 13:00:00,109.71,109.74,109.71,109.74,120700.0,83.0476,83.0703,83.0476,83.0703,120700.0
2014-11-12 13:10:00,109.74,109.75,109.72,109.74,30900.0,83.0703,83.0779,83.0552,83.0703,30900.0
2014-11-12 13:20:00,109.74,109.77,109.74,109.75,22200.0,83.0703,83.093,83.0703,83.0779,22200.0
2014-11-12 13:30:00,109.75,109.75,109.73,109.73,18900.0,83.0779,83.0779,83.0627,83.0627,18900.0
2014-11-12 13:40:00,109.74,109.74,109.69,109.69,33300.0,83.0703,83.0703,83.0325,83.0325,33300.0
2014-11-12 13:50:00,109.7,109.72,109.68,109.72,22000.0,83.04,83.0552,83.0249,83.0552,22000.0
2014-11-12 14:00:00,109.72,109.72,109.69,109.7,9500.0,83.0552,83.0552,83.0325,83.04,9500.0
2014-11-12 14:10:00,109.7,109.71,109.7,109.7,19600.0,83.04,83.0476,83.04,83.04,19600.0
2014-11-12 14:20:00,109.7,109.71,109.68,109.7,23900.0,83.04,83.0476,83.0249,83.04,23900.0
2014-11-12 14:30:00,109.69,109.71,109.69,109.7,9000.0,83.0325,83.0476,83.0325,83.04,9000.0
2014-11-12 14:40:00,109.7,109.72,109.7,109.72,241300.0,83.04,83.0552,83.04,83.0552,241300.0
2014-11-12 14:50:00,109.71,109.72,109.69,109.72,35700.0,83.0476,83.0552,83.0325,83.0552,35700.0
2014-11-12 15:00:00,109.72,109.73,109.69,109.69,19400.0,83.0552,83.0627,83.0325,83.0325,19400.0
2014-11-12 15:10:00,109.7,109.72,109.69,109.72,34900.0,83.04,83.0552,83.0325,83.0552,34900.0
2014-11-12 15:20:00,109.71,109.72,109.7,109.7,11600.0,83.0476,83.0552,83.04,83.04,11600.0
2014-11-12 15:30:00,109.71,109.71,109.67,109.68,25200.0,83.0476,83.0476,83.0173,83.0249,25200.0
2014-11-12 15:40:00,109.68,109.68,109.66,109.68,13300.0,83.0249,83.0249,83.0097,83.0249,13300.0
2014-11-12 15:50:00,109.68,109.69,109.67,109.69,31000.0,83.0249,83.0325,83.0173,83.0325,31000.0
2014-11-13 09:30:00,109.75,109.75,109.71,109.73,43200.0,83.0779,83.0779,83.0476,83.0627,43200.0
2014-11-13 09:40:00,109.72,109.73,109.69,109.71,80800.0,83.0552,83.0627,83.0325,83.0476,80800.0
2014-11-13 09:50:00,109.7,109.7,109.68,109.69,15400.0,83.04,83.04,83.0249,83.0325,15400.0
2014-11-13 10:00:00,109.69,109.73,109.68,109.71,19600.0,83.0325,83.0627,83.0249,83.0476,19600.0
2014-11-13 10:10:00,109.71,109.73,109.71,109.73,5700.0,83.0476,83.0627,83.0476,83.0627,5700.0
2014-11-13 10:20:00,109.73,109.73,109.72,109.73,4600.0,83.0627,83.0627,83.0552,83.0627,4600.0
2014-11-13 10:30:00,109.73,109.73,109.7,109.7,8700.0,83.0627,83.0627,83.04,83.04,8700.0
2014-11-13 10:40:00,109.71,109.71,109.7,109.71,8700.0,83.0476,83.0476,83.04,83.0476,8700.0
2014-11-13 10:50:00,109.7,109.75,109.7,109.75,9600.0,83.04,83.0779,83.04,83.0779,9600.0
2014-11-13 11:00:00,109.75,109.75,109.72,109.75,7500.0,83.0779,83.0779,83.0552,83.0779,7500.0
2014-11-13 11:10:00,109.75,109.75,109.73,109.74,41300.0,83.0779,83.0779,83.0627,83.0703,41300.0
2014-11-13 11:20:00,109.74,109.76,109.74,109.76,3600.0,83.0703,83.0854,83.0703,83.0854,3600.0
2014-11-13 11:30:00,109.76,109.78,109.75,109.77,11900.0,83.0854,83.1006,83.0779,83.093,11900.0
2014-11-13 11:40:00,109.77,109.79,109.76,109.76,32300.0,83.093,83.1082,83.0854,83.0854,32300.0
2014-11-13 11:50:00,109.76,109.76,109.72,109.73,7100.0,83.0854,83.0854,83.0552,83.0627,7100.0
2014-11-13 12:00:00,109.73,109.73,109.72,109.72,9500.0,83.0627,83.0627,83.0552,83.0552,9500.0
2014-11-13 12:10:00,109.72,109.76,109.72,109.76,16100.0,83.0552,83.0854,83.0552,83.0854,16100.0
2014-11-13 12:20:00,109.76,109.78,109.74,109.74,21300.0,83.0854,83.1006,83.0703,83.0703,21300.0
2014-11-13 12:30:00,109.75,109.75,109.74,109.75,7100.0,83.0779,83.0779,83.0703,83.0779,7100.0
2014-11-13 12:40:00,109.74,109.75,109.74,109.74,6700.0,83.0703,83.0779,83.0703,83.0703,6700.0
2014-11-13 12:50:00,109.75,109.78,109.75,109.75,14900.0,83.0779,83.1006,83.0779,83.0779,14900.0
2014-11-13 13:00:00,109.75,109.76,109.66,109.69,28400.0,83.0779,83.0854,83.0097,83.0325,28400.0
2014-11-13 13:10:00,109.69,109.71,109.68,109.71,4900.0,83.0325,83.0476,83.0249,83.0476,4900.0
2014-11-13 13:20:00,109.7,109.76,109.7,109.73,19400.0,83.04,83.0854,83.04,83.0627,19400.0
2014-11-13 13:30:00,109.73,109.78,109.73,109.78,10800.0,83.0627,83.1006,83.0627,83.1006,10800.0
2014-11-13 13:40:00,109.78,109.79,109.75,109.76,23500.0,83.1006,83.1082,83.0779,83.0854,23500.0
2014-11-13 13:50:00,109.75,109.77,109.74,109.76,15000.0,83.0779,83.093,83.0703,83.0854,15000.0
2014-11-13 14:00:00,109.77,109.77,109.75,109.77,12400.0,83.093,83.093,83.0779,83.093,12400.0
2014-11-13 14:10:00,109.77,109.78,109.76,109.78,9600.0,83.093,83.1006,83.0854,83.1006,9600.0
2014-11-13 14:20:00,109.78,109.8,109.77,109.8,8500.0,83.1006,83.1157,83.093,83.1157,8500.0
2014-11-13 14:30:00,109.8,109.8,109.79,109.79,3400.0,83.1157,83.1157,83.1082,83.1082,3400.0
2014-11-13 14:40:00,109.8,109.8,109.77,109.78,13600.0,83.1157,83.1157,83.093,83.1006,13600.0
2014-11-13 14:50:00,109.77,109.78,109.75,109.76,13900.0,83.093,83.1006,83.0779,83.0854,13900.0
2014-11-13 15:00:00,109.76,109.77,109.75,109.76,28400.0,83.0854,83.093,83.0779,83.0854,28400.0
2014-11-13 15:10:00,109.77,109.78,109.76,109.76,7600.0,83.093,83.1006,83.0854,83.0854,7600.0
2014-11-13 15:20:00,109.76,109.76,109.73,109.75,65100.0,83.0854,83.0854,83.0627,83.0779,65100.0
2014-11-13 15:30:00,109.75,109.78,109.74,109.75,18100.0,83.0779,83.1006,83.0703,83.0779,18100.0
2014-11-13 15:40:00,109.75,109.75,109.73,109.74,10300.0,83.0779,83.0779,83.0627,83.0703,10300.0
2014-11-13 15:50:00,109.73,109.77,109.73,109.75,74700.0,83.0627,83.093,83.0627,83.0779,74700.0
2014-11-14 09:30:00,109.68,109.73,109.67,109.68,57300.0,83.0249,83.0627,83.0173,83.0249,57300.0
2014-11-14 09:40:00,109.68,109.68,109.65,109.68,31500.0,83.0249,83.0249,83.0022,83.0249,31500.0
2014-11-14 09:50:00,109.69,109.7,109.64,109.7,7500.0,83.0325,83.04,82.9946,83.04,7500.0
2014-11-14 10:00:00,109.7,109.78,109.69,109.74,16500.0,83.04,83.1006,83.0325,83.0703,16500.0
2014-11-14 10:10:00,109.74,109.77,109.72,109.76,37500.0,83.0703,83.093,83.0552,83.0854,37500.0
2014-11-14 10:20:00,109.77,109.77,109.74,109.74,8400.0,83.093,83.093,83.0703,83.0703,8400.0
2014-11-14 10:30:00,109.75,109.79,109.72,109.72,19800.0,83.0779,83.1082,83.0552,83.0552,19800.0
2014-11-14 10:40:00,109.73,109.74,109.7,109.72,47800.0,83.0627,83.0703,83.04,83.0552,47800.0
2014-11-14 10:50:00,109.72,109.72,109.71,109.71,6900.0,83.0552,83.0552,83.0476,83.0476,6900.0
2014-11-14 11:00:00,109.71,109.72,109.71,109.71,12200.0,83.0476,83.0552,83.0476,83.0476,12200.0
2014-11-14 11:10:00,109.72,109.72,109.71,109.72,11500.0,83.0552,83.0552,83.0476,83.0552,11500.0
2014-11-14 11:20:00,109.71,109.73,109.71,109.72,13700.0,83.0476,83.0627,83.0476,83.0552,13700.0
2014-11-14 11:30:00,109.73,109.75,109.73,109.75,8800.0,83.0627,83.0779,83.0627,83.0779,8800.0
2014-11-14 11:40:00,109.77,109.78,109.76,109.77,11400.0,83.093,83.1006,83.0854,83.093,11400.0
2014-11-14 11:50:00,109.77,109.82,109.76,109.82,7900.0,83.093,83.1309,83.0854,83.1309,7900.0
2014-11-14 12:00:00,109.82,109.83,109.82,109.83,27300.0,83.1309,83.1384,83.1309,83.1384,27300.0
2014-11-14 12:10:00,109.83,109.87,109.83,109.84,14500.0,83.1384,83.1687,83.1384,83.146,14500.0
2014-11-14 12:20:00,109.83,109.84,109.83,109.84,7400.0,83.1384,83.146,83.1384,83.146,7400.0
2014-11-14 12:30:00,109.83,109.83,109.81,109.81,8500.0,83.1384,83.1384,83.1233,83.1233,8500.0
2014-11-14 12:40:00,109.81,109.84,109.81,109.83,25700.0,83.1233,83.146,83.1233,83.1384,25700.0
2014-11-14 12:50:00,109.82,109.84,109.82,109.84,12300.0,83.1309,83.146,83.1309,83.146,12300.0
2014-11-14 13:00:00,109.83,109.85,109.83,109.85,13000.0,83.1384,83.1536,83.1384,83.1536,13000.0
2014-11-14 13:10:00,109.85,109.85,109.84,109.85,43000.0,83.1536,83.1536,83.146,83.1536,43000.0
2014-11-14 13:20:00,109.84,109.85,109.83,109.85,72900.0,83.146,83.1536,83.1384,83.1536,72900.0
2014-11-14 13:30:00,109.84,109.85,109.84,109.85,6300.0,83.146,83.1536,83.146,83.1536,6300.0
2014-11-14 13:40:00,109.85,109.86,109.84,109.85,35300.0,83.1536,83.1611,83.146,83.1536,35300.0
2014-11-14 13:50:00,109.85,109.85,109.84,109.84,11100.0,83.1536,83.1536,83.146,83.146,11100.0
2014-11-14 14:00:00,109.84,109.88,109.84,109.86,85900.0,83.146,83.1763,83.146,83.1611,85900.0
2014-11-14 14:10:00,109.87,109.87,109.85,109.87,32200.0,83.1687,83.1687,83.1536,83.1687,32200.0
2014-11-14 14:20:00,109.86,109.91,109.86,109.88,42100.0,83.1611,83.199,83.1611,83.1763,42100.0
2014-11-14 14:30:00,109.88,109.91,109.86,109.9,24700.0,83.1763,83.199,83.1611,83.1914,24700.0
2014-11-14 14:40:00,109.9,109.94,109.89,109.94,11900.0,83.1914,83.2217,83.1839,83.2217,11900.0
2014-11-14 14:50:00,109.93,109.93,109.89,109.9,15200.0,83.2141,83.2141,83.1839,83.1914,15200.0
2014-11-14 15:00:00,109.9,109.9,109.87,109.87,21000.0,83.1914,83.1914,83.1687,83.1687,21000.0
2014-11-14 15:10:00,109.88,109.88,109.87,109.88,23800.0,83.1763,83.1763,83.1687,83.1763,23800.0
2014-11-14 15:20:00,109.88,109.89,109.87,109.89,34500.0,83.1763,83.1839,83.1687,83.1839,34500.0
2014-11-14 15:30:00,109.89,109.89,109.87,109.87,19300.0,83.1839,83.1839,83.1687,83.1687,19300.0
2014-11-14 15:40:00,109.88,109.88,109.86,109.87,46200.0,83.1763,83.1763,83.1611,83.1687,46200.0
2014-11-14 15:50:00,109.86,109.88,109.85,109.86,41300.0,83.1611,83.1763,83.1536,83.1611,41300.0
2014-11-17 09:30:00,109.96,109.96,109.88,109.89,58400.0,83.2368,83.2368,83.1763,83.1839,58400.0
2014-11-17 09:40:00,109.89,109.89,109.82,109.83,30800.0,83.1839,83.1839,83.1309,83.1384,30800.0
2014-11-17 09:50:00,109.83,109.83,109.8,109.82,70600.0,83.1384,83.1384,83.1157,83.1309,70600.0
2014-11-17 10:00:00,109.82,109.83,109.8,109.83,30200.0,83.1309,83.1384,83.1157,83.1384,30200.0
2014-11-17 10:10:00,109.82,109.82,109.75,109.76,15400.0,83.1309,83.1309,83.0779,83.0854,15400.0
2014-11-17 10:20:00,109.76,109.76,109.72,109.74,14300.0,83.0854,83.0854,83.0552,83.0703,14300.0
2014-11-17 10:30:00,109.74,109.76,109.73,109.73,13200.0,83.0703,83.0854,83.0627,83.0627,13200.0
2014-11-17 10:40:00,109.72,109.76,109.72,109.76,18800.0,83.0552,83.0854,83.0552,83.0854,18800.0
2014-11-17 10:50:00,109.75,109.8,109.75,109.77,31500.0,83.0779,83.1157,83.0779,83.093,31500.0
2014-11-17 11:00:00,109.78,109.81,109.77,109.8,21600.0,83.1006,83.1233,83.093,83.1157,21600.0
2014-11-17 11:10:00,109.8,109.84,109.79,109.8,63300.0,83.1157,83.146,83.1082,83.1157,63300.0
2014-11-17 11:20:00,109.81,109.82,109.8,109.82,13400.0,83.1233,83.1309,83.1157,83.1309,13400.0
2014-11-17 11:30:00,109.82,109.82,109.81,109.82,9800.0,83.1309,83.1309,83.1233,83.1309,9800.0
2014-11-17 11:40:00,109.81,109.81,109.77,109.78,10700.0,83.1233,83.1233,83.093,83.1006,10700.0
2014-11-17 11:50:00,109.79,109.79,109.78,109.78,5500.0,83.1082,83.1082,83.1006,83.1006,5500.0
2014-11-17 12:00:00,109.78,109.81,109.78,109.8,8900.0,83.1006,83.1233,83.1006,83.1157,8900.0
2014-11-17 12:10:00,109.8,109.81,109.79,109.79,12700.0,83.1157,83.1233,83.1082,83.1082,12700.0
2014-11-17 12:20:00,109.78,109.78,109.77,109.78,2900.0,83.1006,83.1006,83.093,83.1006,2900.0
2014-11-17 12:30:00,109.78,109.79,109.78,109.78,58400.0,83.1006,83.1082,83.1006,83.1006,58400.0
2014-11-17 12:40:00,109.77,109.78,109.76,109.77,12200.0,83.093,83.1006,83.0854,83.093,12200.0
2014-11-17 12:50:00,109.76,109.76,109.73,109.76,135000.0,83.0854,83.0854,83.0627,83.0854,135000.0
2014-11-17 13:00:00,109.76,109.77,109.75,109.77,38100.0,83.0854,83.093,83.0779,83.093,38100.0
2014-11-17 13:10:00,109.77,109.79,109.76,109.76,50400.0,83.093,83.1082,83.0854,83.0854,50400.0
2014-11-17 13:20:00,109.76,109.79,109.76,109.79,20100.0,83.0854,83.1082,83.0854,83.1082,20100.0
2014-11-17 13:30:00,109.78,109.8,109.77,109.78,25600.0,83.1006,83.1157,83.093,83.1006,25600.0
2014-11-17 13:40:00,109.78,109.78,109.77,109.77,3500.0,83.1006,83.1006,83.093,83.093,3500.0
2014-11-17 13:50:00,109.77,109.78,109.76,109.77,11000.0,83.093,83.1006,83.0854,83.093,11000.0
2014-11-17 14:00:00,109.77,109.77,109.75,109.76,14500.0,83.093,83.093,83.0779,83.0854,14500.0
2014-11-17 14:10:00,109.76,109.78,109.75,109.77,27600.0,83.0854,83.1006,83.0779,83.093,27600.0
2014-11-17 14:20:00,109.78,109.78,109.75,109.77,22000.0,83.1006,83.1006,83.0779,83.093,22000.0
2014-11-17 14:30:00,109.77,109.77,109.75,109.76,15500.0,83.093,83.093,83.0779,83.0854,15500.0
2014-11-17 14:40:00,109.77,109.77,109.75,109.76,25400.0,83.093,83.093,83.0779,83.0854,25400.0
2014-11-17 14:50:00,109.76,109.77,109.73,109.75,97300.0,83.0854,83.093,83.0627,83.0779,97300.0
2014-11-17 15:00:00,109.75,109.77,109.74,109.75,34800.0,83.0779,83.093,83.0703,83.0779,34800.0
2014-11-17 15:10:00,109.74,109.75,109.74,109.75,8300.0,83.0703,83.0779,83.0703,83.0779,8300.0
2014-11-17 15:20:00,109.75,109.75,109.73,109.74,26900.0,83.0779,83.0779,83.0627,83.0703,26900.0
2014-11-17 15:30:00,109.74,109.75,109.73,109.74,54700.0,83.0703,83.0779,83.0627,83.0703,54700.0
2014-11-17 15:40:00,109.74,109.74,109.72,109.73,16300.0,83.0703,83.0703,83.0552,83.0627,16300.0
2014-11-17 15:50:00,109.73,109.73,109.72,109.73,98900.0,83.0627,83.0627,83.0552,83.0627,98900.0
2014-11-18 09:30:00,109.82,109.84,109.77,109.81,32300.0,83.1309,83.146,83.093,83.1233,32300.0
2014-11-18 09:40:00,109.81,109.83,109.81,109.83,16400.0,83.1233,83.1384,83.1233,83.1384,16400.0
2014-11-18 09:50:00,109.83,109.87,109.82,109.87,16200.0,83.1384,83.1687,83.1309,83.1687,16200.0
2014-11-18 10:00:00,109.86,109.88,109.84,109.87,19100.0,83.1611,83.1763,83.146,83.1687,19100.0
2014-11-18 10:10:00,109.86,109.88,109.86,109.87,26800.0,83.1611,83.1763,83.1611,83.1687,26800.0
2014-11-18 10:20:00,109.87,109.87,109.85,109.87,12900.0,83.1687,83.1687,83.1536,83.1687,12900.0
2014-11-18 10:30:00,109.87,109.88,109.86,109.86,14000.0,83.1687,83.1763,83.1611,83.1611,14000.0
2014-11-18 10:40:00,109.87,109.87,109.85,109.87,114700.0,83.1687,83.1687,83.1536,83.1687,114700.0
2014-11-18 10:50:00,109.86,109.88,109.86,109.86,21100.0,83.1611,83.1763,83.1611,83.1611,21100.0
2014-11-18 11:00:00,109.86,109.87,109.85,109.86,7500.0,83.1611,83.1687,83.1536,83.1611,7500.0
2014-11-18 11:10:00,109.86,109.86,109.82,109.83,17000.0,83.1611,83.1611,83.1309,83.1384,17000.0
2014-11-18 11:20:00,109.83,109.85,109.83,109.84,5500.0,83.1384,83.1536,83.1384,83.146,5500.0
2014-11-18 11:30:00,109.85,109.85,109.83,109.83,5600.0,83.1536,83.1536,83.1384,83.1384,5600.0
2014-11-18 11:40:00,109.84,109.88,109.83,109.88,77000.0,83.146,83.1763,83.1384,83.1763,77000.0
2014-11-18 11:50:00,109.88,109.89,109.86,109.86,22200.0,83.1763,83.1839,83.1611,83.1611,22200.0
2014-11-18 12:00:00,109.86,109.86,109.85,109.85,10700.0,83.1611,83.1611,83.1536,83.1536,10700.0
2014-11-18 12:10:00,109.85,109.86,109.83,109.84,26700.0,83.1536,83.1611,83.1384,83.146,26700.0
2014-11-18 12:20:00,109.85,109.85,109.83,109.84,27400.0,83.1536,83.1536,83.1384,83.146,27400.0
2014-11-18 12:30:00,109.83,109.84,109.83,109.84,900.0,83.1384,83.146,83.1384,83.146,900.0
2014-11-18 12:40:00,109.83,109.84,109.82,109.82,12700.0,83.1384,83.146,83.1309,83.1309,12700.0
2014-11-18 12:50:00,109.82,109.83,109.81,109.81,21800.0,83.1309,83.1384,83.1233,83.1233,21800.0
2014-11-18 13:00:00,109.81,109.83,109.8,109.82,48200.0,83.1233,83.1384,83.1157,83.1309,48200.0
2014-11-18 13:10:00,109.82,109.84,109.81,109.83,62800.0,83.1309,83.146,83.1233,83.1384,62800.0
2014-11-18 13:20:00,109.83,109.84,109.81,109.84,4100.0,83.1384,83.146,83.1233,83.146,4100.0
2014-11-18 13:30:00,109.84,109.85,109.83,109.84,30700.0,83.146,83.1536,83.1384,83.146,30700.0
2014-11-18 13:40:00,109.84,109.84,109.82,109.82,3700.0,83.146,83.146,83.1309,83.1309,3700.0
2014-11-18 13:50:00,109.82,109.84,109.82,109.83,6800.0,83.1309,83.146,83.1309,83.1384,6800.0
2014-11-18 14:00:00,109.82,109.84,109.81,109.83,20200.0,83.1309,83.146,83.1233,83.1384,20200.0
2014-11-18 14:10:00,109.82,109.83,109.81,109.82,8800.0,83.1309,83.1384,83.1233,83.1309,8800.0
2014-11-18 14:20:00,109.82,109.83,109.81,109.83,49100.0,83.1309,83.1384,83.1233,83.1384,49100.0
2014-11-18 14:30:00,109.82,109.84,109.82,109.82,31700.0,83.1309,83.146,83.1309,83.1309,31700.0
2014-11-18 14:40:00,109.83,109.83,109.82,109.82,16600.0,83.1384,83.1384,83.1309,83.1309,16600.0
2014-11-18 14:50:00,109.82,109.83,109.81,109.82,75200.0,83.1309,83.1384,83.1233,83.1309,75200.0
2014-11-18 15:00:00,109.83,109.84,109.82,109.83,28600.0,83.1384,83.146,83.1309,83.1384,28600.0
2014-11-18 15:10:00,109.83,109.84,109.79,109.79,25600.0,83.1384,83.146,83.1082,83.1082,25600.0
2014-11-18 15:20:00,109.8,109.81,109.78,109.8,74800.0,83.1157,83.1233,83.1006,83.1157,74800.0
2014-11-18 15:30:00,109.8,109.81,109.78,109.79,53900.0,83.1157,83.1233,83.1006,83.1082,53900.0
2014-11-18 15:40:00,109.78,109.8,109.78,109.79,35000.0,83.1006,83.1157,83.1006,83.1082,35000.0
2014-11-18 15:50:00,109.8,109.85,109.79,109.82,107900.0,83.1157,83.1536,83.1082,83.1309,107900.0
2014-11-19 09:30:00,109.68,109.68,109.6,109.66,66000.0,83.0249,83.0249,82.9643,83.0097,66000.0
2014-11-19 09:40:00,109.67,109.68,109.65,109.68,40600.0,83.0173,83.0249,83.0022,83.0249,40600.0
2014-11-19 09:50:00,109.68,109.72,109.67,109.71,37300.0,83.0249,83.0552,83.0173,83.0476,37300.0
2014-11-19 10:00:00,109.71,109.73,109.7,109.72,53700.0,83.0476,83.0627,83.04,83.0552,53700.0
2014-11-19 10:10:00,109.72,109.73,109.7,109.71,13100.0,83.0552,83.0627,83.04,83.0476,13100.0
2014-11-19 10:20:00,109.71,109.71,109.68,109.7,29800.0,83.0476,83.0476,83.0249,83.04,29800.0
2014-11-19 10:30:00,109.69,109.7,109.68,109.69,14800.0,83.0325,83.04,83.0249,83.0325,14800.0
2014-11-19 10:40:00,109.68,109.69,109.67,109.68,7900.0,83.0249,83.0325,83.0173,83.0249,7900.0
2014-11-19 10:50:00,109.67,109.7,109.66,109.7,71100.0,83.0173,83.04,83.0097,83.04,71100.0
2014-11-19 11:00:00,109.69,109.7,109.69,109.7,11700.0,83.0325,83.04,83.0325,83.04,11700.0
2014-11-19 11:10:00,109.7,109.7,109.68,109.7,70500.0,83.04,83.04,83.0249,83.04,70500.0
2014-11-19 11:20:00,109.7,109.71,109.68,109.69,9000.0,83.04,83.0476,83.0249,83.0325,9000.0
2014-11-19 11:30:00,109.69,109.7,109.68,109.7,6300.0,83.0325,83.04,83.0249,83.04,6300.0
2014-11-19 11:40:00,109.7,109.7,109.67,109.68,5700.0,83.04,83.04,83.0173,83.0249,5700.0
2014-11-19 11:50:00,109.67,109.68,109.67,109.68,3000.0,83.0173,83.0249,83.0173,83.0249,3000.0
2014-11-19 12:00:00,109.68,109.69,109.67,109.68,111500.0,83.0249,83.0325,83.0173,83.0249,111500.0
2014-11-19 12:10:00,109.68,109.69,109.66,109.67,17500.0,83.0249,83.0325,83.0097,83.0173,17500.0
2014-11-19 12:20:00,109.67,109.67,109.66,109.67,6600.0,83.0173,83.0173,83.0097,83.0173,6600.0
2014-11-19 12:30:00,109.67,109.67,109.63,109.66,63500.0,83.0173,83.0173,82.987,83.0097,63500.0
2014-11-19 12:40:00,109.67,109.67,109.66,109.67,1300.0,83.0173,83.0173,83.0097,83.0173,1300.0
2014-11-19 12:50:00,109.67,109.67,109.66,109.66,5300.0,83.0173,83.0173,83.0097,83.0097,5300.0
2014-11-19 13:00:00,109.67,109.67,109.66,109.67,5200.0,83.0173,83.0173,83.0097,83.0173,5200.0
2014-11-19 13:10:00,109.66,109.69,109.66,109.69,10000.0,83.0097,83.0325,83.0097,83.0325,10000.0
2014-11-19 13:20:00,109.68,109.7,109.68,109.69,17000.0,83.0249,83.04,83.0249,83.0325,17000.0
2014-11-19 13:30:00,109.7,109.7,109.69,109.7,10200.0,83.04,83.04,83.0325,83.04,10200.0
2014-11-19 13:40:00,109.7,109.71,109.69,109.69,20200.0,83.04,83.0476,83.0325,83.0325,20200.0
2014-11-19 13:50:00,109.7,109.7,109.66,109.7,70500.0,83.04,83.04,83.0097,83.04,70500.0
2014-11-19 14:00:00,109.73,109.8,109.67,109.78,15400.0,83.0627,83.1157,83.0173,83.1006,15400.0
2014-11-19 14:10:00,109.78,109.84,109.77,109.82,21400.0,83.1006,83.146,83.093,83.1309,21400.0
2014-11-19 14:20:00,109.82,109.82,109.75,109.75,54800.0,83.1309,83.1309,83.0779,83.0779,54800.0
2014-11-19 14:30:00,109.75,109.77,109.7,109.7,7000.0,83.0779,83.093,83.04,83.04,7000.0
2014-11-19 14:40:00,109.7,109.7,109.64,109.66,12100.0,83.04,83.04,82.9946,83.0097,12100.0
2014-11-19 14:50:00,109.65,109.68,109.64,109.67,68800.0,83.0022,83.0249,82.9946,83.0173,68800.0
2014-11-19 15:00:00,109.68,109.68,109.67,109.67,8100.0,83.0249,83.0249,83.0173,83.0173,8100.0
2014-11-19 15:10:00,109.67,109.67,109.62,109.63,21800.0,83.0173,83.0173,82.9795,82.987,21800.0
2014-11-19 15:20:00,109.62,109.63,109.61,109.62,37000.0,82.9795,82.987,82.9719,82.9795,37000.0
2014-11-19 15:30:00,109.61,109.63,109.61,109.63,9900.0,82.9719,82.987,82.9719,82.987,9900.0
2014-11-19 15:40:00,109.62,109.62,109.58,109.59,78200.0,82.9795,82.9795,82.9492,82.9568,78200.0
2014-11-19 15:50:00,109.58,109.59,109.56,109.58,145700.0,82.9492,82.9568,82.934,82.9492,145700.0
2014-11-20 09:30:00,109.87,109.93,109.82,109.86,72600.0,83.1687,83.2141,83.1309,83.1611,72600.0
2014-11-20 09:40:00,109.87,109.89,109.86,109.87,16900.0,83.1687,83.1839,83.1611,83.1687,16900.0
2014-11-20 09:50:00,109.87,109.88,109.86,109.87,7500.0,83.1687,83.1763,83.1611,83.1687,7500.0
2014-11-20 10:00:00,109.87,109.88,109.74,109.75,43500.0,83.1687,83.1763,83.0703,83.0779,43500.0
2014-11-20 10:10:00,109.75,109.82,109.74,109.81,7900.0,83.0779,83.1309,83.0703,83.1233,7900.0
2014-11-20 10:20:00,109.82,109.82,109.75,109.77,17800.0,83.1309,83.1309,83.0779,83.093,17800.0
2014-11-20 10:30:00,109.78,109.79,109.7,109.71,13100.0,83.1006,83.1082,83.04,83.0476,13100.0
2014-11-20 10:40:00,109.7,109.72,109.69,109.72,14800.0,83.04,83.0552,83.0325,83.0552,14800.0
2014-11-20 10:50:00,109.72,109.72,109.7,109.7,23200.0,83.0552,83.0552,83.04,83.04,23200.0
2014-11-20 11:00:00,109.7,109.72,109.69,109.72,22900.0,83.04,83.0552,83.0325,83.0552,22900.0
2014-11-20 11:10:00,109.71,109.72,109.71,109.71,18200.0,83.0476,83.0552,83.0476,83.0476,18200.0
2014-11-20 11:20:00,109.71,109.72,109.7,109.71,14700.0,83.0476,83.0552,83.04,83.0476,14700.0
2014-11-20 11:30:00,109.71,109.72,109.69,109.7,20800.0,83.0476,83.0552,83.0325,83.04,20800.0
2014-11-20 11:40:00,109.71,109.74,109.7,109.73,28200.0,83.0476,83.0703,83.04,83.0627,28200.0
2014-11-20 11:50:00,109.73,109.75,109.72,109.75,22100.0,83.0627,83.0779,83.0552,83.0779,22100.0
2014-11-20 12:00:00,109.74,109.76,109.74,109.74,8400.0,83.0703,83.0854,83.0703,83.0703,8400.0
2014-11-20 12:10:00,109.75,109.75,109.72,109.73,4500.0,83.0779,83.0779,83.0552,83.0627,4500.0
2014-11-20 12:20:00,109.73,109.73,109.72,109.73,18100.0,83.0627,83.0627,83.0552,83.0627,18100.0
2014-11-20 12:30:00,109.73,109.73,109.7,109.71,18800.0,83.0627,83.0627,83.04,83.0476,18800.0
2014-11-20 12:40:00,109.71,109.73,109.7,109.71,9700.0,83.0476,83.0627,83.04,83.0476,9700.0
2014-11-20 12:50:00,109.7,109.73,109.7,109.71,20700.0,83.04,83.0627,83.04,83.0476,20700.0
2014-11-20 13:00:00,109.71,109.78,109.7,109.78,66400.0,83.0476,83.1006,83.04,83.1006,66400.0
2014-11-20 13:10:00,109.78,109.79,109.76,109.77,33500.0,83.1006,83.1082,83.0854,83.093,33500.0
2014-11-20 13:20:00,109.75,109.77,109.75,109.76,31400.0,83.0779,83.093,83.0779,83.0854,31400.0
2014-11-20 13:30:00,109.77,109.77,109.73,109.74,16900.0,83.093,83.093,83.0627,83.0703,16900.0
2014-11-20 13:40:00,109.75,109.78,109.74,109.78,9000.0,83.0779,83.1006,83.0703,83.1006,9000.0
2014-11-20 13:50:00,109.78,109.79,109.76,109.76,10800.0,83.1006,83.1082,83.0854,83.0854,10800.0
2014-11-20 14:00:00,109.77,109.78,109.76,109.78,11800.0,83.093,83.1006,83.0854,83.1006,11800.0
2014-11-20 14:10:00,109.78,109.79,109.75,109.76,9600.0,83.1006,83.1082,83.0779,83.0854,9600.0
2014-11-20 14:20:00,109.75,109.76,109.72,109.75,12400.0,83.0779,83.0854,83.0552,83.0779,12400.0
2014-11-20 14:30:00,109.74,109.75,109.73,109.75,8500.0,83.0703,83.0779,83.0627,83.0779,8500.0
2014-11-20 14:40:00,109.75,109.76,109.74,109.74,27800.0,83.0779,83.0854,83.0703,83.0703,27800.0
2014-11-20 14:50:00,109.75,109.76,109.73,109.74,163300.0,83.0779,83.0854,83.0627,83.0703,163300.0
2014-11-20 15:00:00,109.74,109.76,109.73,109.74,36000.0,83.0703,83.0854,83.0627,83.0703,36000.0
2014-11-20 15:10:00,109.74,109.74,109.73,109.74,46300.0,83.0703,83.0703,83.0627,83.0703,46300.0
2014-11-20 15:20:00,109.74,109.74,109.72,109.73,43900.0,83.0703,83.0703,83.0552,83.0627,43900.0
2014-11-20 15:30:00,109.72,109.74,109.72,109.73,32300.0,83.0552,83.0703,83.0552,83.0627,32300.0
2014-11-20 15:40:00,109.73,109.76,109.73,109.76,40100.0,83.0627,83.0854,83.0627,83.0854,40100.0
2014-11-20 15:50:00,109.76,109.78,109.75,109.77,26500.0,83.0854,83.1006,83.0779,83.093,26500.0
2014-11-21 09:30:00,109.92,109.92,109.84,109.9,69500.0,83.2066,83.2066,83.146,83.1914,69500.0
2014-11-21 09:40:00,109.89,109.92,109.89,109.91,37300.0,83.1839,83.2066,83.1839,83.199,37300.0
2014-11-21 09:50:00,109.91,109.91,109.9,109.91,18000.0,83.199,83.199,83.1914,83.199,18000.0
2014-11-21 10:00:00,109.91,109.93,109.9,109.91,38600.0,83.199,83.2141,83.1914,83.199,38600.0
2014-11-21 10:10:00,109.9,109.91,109.9,109.9,34100.0,83.1914,83.199,83.1914,83.1914,34100.0
2014-11-21 10:20:00,109.91,109.92,109.9,109.92,13600.0,83.199,83.2066,83.1914,83.2066,13600.0
2014-11-21 10:30:00,109.92,109.92,109.89,109.9,22700.0,83.2066,83.2066,83.1839,83.1914,22700.0
2014-11-21 10:40:00,109.89,109.91,109.89,109.91,20500.0,83.1839,83.199,83.1839,83.199,20500.0
2014-11-21 10:50:00,109.92,109.93,109.91,109.93,21400.0,83.2066,83.2141,83.199,83.2141,21400.0
2014-11-21 11:00:00,109.93,109.93,109.92,109.92,14700.0,83.2141,83.2141,83.2066,83.2066,14700.0
2014-11-21 11:10:00,109.93,109.93,109.91,109.93,23300.0,83.2141,83.2141,83.199,83.2141,23300.0
2014-11-21 11:20:00,109.93,109.93,109.9,109.91,11300.0,83.2141,83.2141,83.1914,83.199,11300.0
2014-11-21 11:30:00,109.92,109.92,109.91,109.92,11200.0,83.2066,83.2066,83.199,83.2066,11200.0
2014-11-21 11:40:00,109.92,109.93,109.9,109.92,47400.0,83.2066,83.2141,83.1914,83.2066,47400.0
2014-11-21 11:50:00,109.93,109.94,109.91,109.92,37200.0,83.2141,83.2217,83.199,83.2066,37200.0
2014-11-21 12:00:00,109.92,109.92,109.91,109.92,5500.0,83.2066,83.2066,83.199,83.2066,5500.0
2014-11-21 12:10:00,109.91,109.95,109.91,109.95,13200.0,83.199,83.2293,83.199,83.2293,13200.0
2014-11-21 12:20:00,109.95,109.95,109.94,109.95,9100.0,83.2293,83.2293,83.2217,83.2293,9100.0
2014-11-21 12:30:00,109.95,109.95,109.92,109.93,6000.0,83.2293,83.2293,83.2066,83.2141,6000.0
2014-11-21 12:40:00,109.93,109.93,109.92,109.93,22900.0,83.2141,83.2141,83.2066,83.2141,22900.0
2014-11-21 12:50:00,109.94,109.96,109.93,109.95,13800.0,83.2217,83.2368,83.2141,83.2293,13800.0
2014-11-21 13:00:00,109.95,109.95,109.9,109.92,8500.0,83.2293,83.2293,83.1914,83.2066,8500.0
2014-11-21 13:10:00,109.92,109.92,109.91,109.92,5600.0,83.2066,83.2066,83.199,83.2066,5600.0
2014-11-21 13:20:00,109.93,109.93,109.92,109.93,3200.0,83.2141,83.2141,83.2066,83.2141,3200.0
2014-11-21 13:30:00,109.94,109.94,109.92,109.93,11000.0,83.2217,83.2217,83.2066,83.2141,11000.0
2014-11-21 13:40:00,109.93,109.95,109.92,109.94,10000.0,83.2141,83.2293,83.2066,83.2217,10000.0
2014-11-21 13:50:00,109.94,109.95,109.93,109.94,13000.0,83.2217,83.2293,83.2141,83.2217,13000.0
2014-11-21 14:00:00,109.94,109.94,109.93,109.94,8000.0,83.2217,83.2217,83.2141,83.2217,8000.0
2014-11-21 14:10:00,109.93,109.94,109.91,109.92,15300.0,83.2141,83.2217,83.199,83.2066,15300.0
2014-11-21 14:20:00,109.92,109.92,109.89,109.9,33000.0,83.2066,83.2066,83.1839,83.1914,33000.0
2014-11-21 14:30:00,109.9,109.91,109.89,109.91,16300.0,83.1914,83.199,83.1839,83.199,16300.0
2014-11-21 14:40:00,109.91,109.91,109.89,109.9,79800.0,83.199,83.199,83.1839,83.1914,79800.0
2014-11-21 14:50:00,109.9,109.93,109.89,109.93,81500.0,83.1914,83.2141,83.1839,83.2141,81500.0
2014-11-21 15:00:00,109.92,109.93,109.89,109.89,54100.0,83.2066,83.2141,83.1839,83.1839,54100.0
2014-11-21 15:10:00,109.9,109.91,109.89,109.9,33700.0,83.1914,83.199,83.1839,83.1914,33700.0
2014-11-21 15:20:00,109.9,109.92,109.87,109.91,70200.0,83.1914,83.2066,83.1687,83.199,70200.0
2014-11-21 15:30:00,109.91,109.93,109.89,109.92,151900.0,83.199,83.2141,83.1839,83.2066,151900.0
2014-11-21 15:40:00,109.93,109.94,109.91,109.91,29300.0,83.2141,83.2217,83.199,83.199,29300.0
2014-11-21 15:50:00,109.91,109.91,109.87,109.89,76800.0,83.199,83.199,83.1687,83.1839,76800.0
2014-11-24 09:30:00,109.85,109.9,109.83,109.86,23600.0,83.1536,83.1914,83.1384,83.1611,23600.0
2014-11-24 09:40:00,109.86,109.88,109.85,109.86,12000.0,83.1611,83.1763,83.1536,83.1611,12000.0
2014-11-24 09:50:00,109.85,109.89,109.85,109.89,26900.0,83.1536,83.1839,83.1536,83.1839,26900.0
2014-11-24 10:00:00,109.89,109.92,109.88,109.91,13100.0,83.1839,83.2066,83.1763,83.199,13100.0
2014-11-24 10:10:00,109.91,109.95,109.9,109.94,11200.0,83.199,83.2293,83.1914,83.2217,11200.0
2014-11-24 10:20:00,109.94,109.95,109.94,109.94,10300.0,83.2217,83.2293,83.2217,83.2217,10300.0
2014-11-24 10:30:00,109.95,109.96,109.94,109.95,30000.0,83.2293,83.2368,83.2217,83.2293,30000.0
2014-11-24 10:40:00,109.94,109.95,109.94,109.95,6400.0,83.2217,83.2293,83.2217,83.2293,6400.0
2014-11-24 10:50:00,109.95,109.95,109.94,109.94,6400.0,83.2293,83.2293,83.2217,83.2217,6400.0
2014-11-24 11:00:00,109.94,109.95,109.93,109.95,9900.0,83.2217,83.2293,83.2141,83.2293,9900.0
2014-11-24 11:10:00,109.94,109.95,109.93,109.94,11500.0,83.2217,83.2293,83.2141,83.2217,11500.0
2014-11-24 11:20:00,109.94,109.95,109.93,109.93,15300.0,83.2217,83.2293,83.2141,83.2141,15300.0
2014-11-24 11:30:00,109.94,109.95,109.93,109.93,7900.0,83.2217,83.2293,83.2141,83.2141,7900.0
2014-11-24 11:40:00,109.93,109.94,109.92,109.92,10300.0,83.2141,83.2217,83.2066,83.2066,10300.0
2014-11-24 11:50:00,109.93,109.94,109.92,109.94,11800.0,83.2141,83.2217,83.2066,83.2217,11800.0
2014-11-24 12:00:00,109.93,109.94,109.91,109.92,12700.0,83.2141,83.2217,83.199,83.2066,12700.0
2014-11-24 12:10:00,109.93,109.95,109.92,109.94,17800.0,83.2141,83.2293,83.2066,83.2217,17800.0
2014-11-24 12:20:00,109.94,109.94,109.92,109.93,13900.0,83.2217,83.2217,83.2066,83.2141,13900.0
2014-11-24 12:30:00,109.93,109.93,109.92,109.93,4300.0,83.2141,83.2141,83.2066,83.2141,4300.0
2014-11-24 12:40:00,109.92,109.94,109.92,109.93,21200.0,83.2066,83.2217,83.2066,83.2141,21200.0
2014-11-24 12:50:00,109.94,109.95,109.93,109.95,22400.0,83.2217,83.2293,83.2141,83.2293,22400.0
2014-11-24 13:00:00,109.95,110.0,109.94,109.99,24800.0,83.2293,83.2671,83.2217,83.2595,24800.0
2014-11-24 13:10:00,110.0,110.02,109.99,110.02,5400.0,83.2671,83.2823,83.2595,83.2823,5400.0
2014-11-24 13:20:00,110.02,110.03,110.0,110.02,7800.0,83.2823,83.2898,83.2671,83.2823,7800.0
2014-11-24 13:30:00,110.02,110.03,110.01,110.03,10100.0,83.2823,83.2898,83.2747,83.2898,10100.0
2014-11-24 13:40:00,110.03,110.03,110.02,110.02,11000.0,83.2898,83.2898,83.2823,83.2823,11000.0
2014-11-24 13:50:00,110.03,110.04,110.02,110.04,15000.0,83.2898,83.2974,83.2823,83.2974,15000.0
2014-11-24 14:00:00,110.04,110.04,110.0,110.01,11000.0,83.2974,83.2974,83.2671,83.2747,11000.0
2014-11-24 14:10:00,110.01,110.02,110.0,110.02,9700.0,83.2747,83.2823,83.2671,83.2823,9700.0
2014-11-24 14:20:00,110.02,110.02,110.0,110.0,6100.0,83.2823,83.2823,83.2671,83.2671,6100.0
2014-11-24 14:30:00,110.01,110.01,109.99,110.0,105800.0,83.2747,83.2747,83.2595,83.2671,105800.0
2014-11-24 14:40:00,110.0,110.0,109.97,109.98,61600.0,83.2671,83.2671,83.2444,83.252,61600.0
2014-11-24 14:50:00,109.98,109.98,109.95,109.96,43700.0,83.252,83.252,83.2293,83.2368,43700.0
2014-11-24 15:00:00,109.96,109.97,109.95,109.96,34800.0,83.2368,83.2444,83.2293,83.2368,34800.0
2014-11-24 15:10:00,109.96,109.97,109.96,109.97,22300.0,83.2368,83.2444,83.2368,83.2444,22300.0
2014-11-24 15:20:00,109.97,109.98,109.96,109.98,19200.0,83.2444,83.252,83.2368,83.252,19200.0
2014-11-24 15:30:00,109.98,109.99,109.97,109.98,73600.0,83.252,83.2595,83.2444,83.252,73600.0
2014-11-24 15:40:00,109.98,109.99,109.96,109.98,196900.0,83.252,83.2595,83.2368,83.252,196900.0
2014-11-24 15:50:00,109.98,109.98,109.94,109.95,299700.0,83.252,83.252,83.2217,83.2293,299700.0
2014-11-25 09:30:00,109.96,110.04,109.96,110.01,105200.0,83.2368,83.2974,83.2368,83.2747,105200.0
2014-11-25 09:40:00,110.01,110.03,110.0,110.03,43900.0,83.2747,83.2898,83.2671,83.2898,43900.0
2014-11-25 09:50:00,110.03,110.04,110.02,110.04,37900.0,83.2898,83.2974,83.2823,83.2974,37900.0
2014-11-25 10:00:00,110.05,110.09,110.04,110.07,32800.0,83.305,83.3352,83.2974,83.3201,32800.0
2014-11-25 10:10:00,110.06,110.07,110.04,110.05,102100.0,83.3125,83.3201,83.2974,83.305,102100.0
2014-11-25 10:20:00,110.05,110.06,110.02,110.03,20600.0,83.305,83.3125,83.2823,83.2898,20600.0
2014-11-25 10:30:00,110.04,110.04,110.02,110.03,21700.0,83.2974,83.2974,83.2823,83.2898,21700.0
2014-11-25 10:40:00,110.02,110.03,109.98,110.02,1547400.0,83.2823,83.2898,83.252,83.2823,1547400.0
2014-11-25 10:50:00,110.03,110.03,110.01,110.02,10900.0,83.2898,83.2898,83.2747,83.2823,10900.0
2014-11-25 11:00:00,110.02,110.02,110.01,110.01,24700.0,83.2823,83.2823,83.2747,83.2747,24700.0
2014-11-25 11:10:00,110.01,110.03,110.01,110.02,21100.0,83.2747,83.2898,83.2747,83.2823,21100.0
2014-11-25 11:20:00,110.01,110.04,110.01,110.03,19200.0,83.2747,83.2974,83.2747,83.2898,19200.0
2014-11-25 11:30:00,110.03,110.04,110.03,110.04,22100.0,83.2898,83.2974,83.2898,83.2974,22100.0
2014-11-25 11:40:00,110.04,110.04,110.03,110.04,4900.0,83.2974,83.2974,83.2898,83.2974,4900.0
2014-11-25 11:50:00,110.03,110.05,110.01,110.03,26500.0,83.2898,83.305,83.2747,83.2898,26500.0
2014-11-25 12:00:00,110.04,110.05,110.03,110.05,13700.0,83.2974,83.305,83.2898,83.305,13700.0
2014-11-25 12:10:00,110.03,110.04,110.03,110.03,13700.0,83.2898,83.2974,83.2898,83.2898,13700.0
2014-11-25 12:20:00,110.03,110.05,110.03,110.04,5800.0,83.2898,83.305,83.2898,83.2974,5800.0
2014-11-25 12:30:00,110.05,110.05,110.02,110.02,5700.0,83.305,83.305,83.2823,83.2823,5700.0
2014-11-25 12:40:00,110.03,110.03,110.01,110.01,13100.0,83.2898,83.2898,83.2747,83.2747,13100.0
2014-11-25 12:50:00,110.01,110.02,110.0,110.02,44800.0,83.2747,83.2823,83.2671,83.2823,44800.0
2014-11-25 13:00:00,110.01,110.1,110.01,110.1,68700.0,83.2747,83.3428,83.2747,83.3428,68700.0
2014-11-25 13:10:00,110.09,110.1,110.08,110.09,10100.0,83.3352,83.3428,83.3277,83.3352,10100.0
2014-11-25 13:20:00,110.08,110.1,110.08,110.09,54100.0,83.3277,83.3428,83.3277,83.3352,54100.0
2014-11-25 13:30:00,110.1,110.1,110.09,110.1,10700.0,83.3428,83.3428,83.3352,83.3428,10700.0
2014-11-25 13:40:00,110.09,110.1,110.08,110.08,24900.0,83.3352,83.3428,83.3277,83.3277,24900.0
2014-11-25 13:50:00,110.09,110.09,110.08,110.08,35300.0,83.3352,83.3352,83.3277,83.3277,35300.0
2014-11-25 14:00:00,110.08,110.14,110.08,110.12,129300.0,83.3277,83.3731,83.3277,83.358,129300.0
2014-11-25 14:10:00,110.11,110.16,110.11,110.16,78800.0,83.3504,83.3882,83.3504,83.3882,78800.0
2014-11-25 14:20:00,110.16,110.16,110.14,110.15,16000.0,83.3882,83.3882,83.3731,83.3807,16000.0
2014-11-25 14:30:00,110.15,110.18,110.14,110.17,39300.0,83.3807,83.4034,83.3731,83.3958,39300.0
2014-11-25 14:40:00,110.17,110.2,110.17,110.19,143100.0,83.3958,83.4185,83.3958,83.4109,143100.0
2014-11-25 14:50:00,110.19,110.22,110.18,110.22,21700.0,83.4109,83.4337,83.4034,83.4337,21700.0
2014-11-25 15:00:00,110.21,110.22,110.2,110.21,13500.0,83.4261,83.4337,83.4185,83.4261,13500.0
2014-11-25 15:10:00,110.21,110.21,110.18,110.19,28000.0,83.4261,83.4261,83.4034,83.4109,28000.0
2014-11-25 15:20:00,110.19,110.21,110.18,110.2,50100.0,83.4109,83.4261,83.4034,83.4185,50100.0
2014-11-25 15:30:00,110.19,110.19,110.16,110.16,52700.0,83.4109,83.4109,83.3882,83.3882,52700.0
2014-11-25 15:40:00,110.17,110.18,110.16,110.17,28400.0,83.3958,83.4034,83.3882,83.3958,28400.0
2014-11-25 15:50:00,110.18,110.19,110.17,110.19,105800.0,83.4034,83.4109,83.3958,83.4109,105800.0
2014-11-26 09:30:00,110.33,110.34,110.24,110.3,62500.0,83.5169,83.5245,83.4488,83.4942,62500.0
2014-11-26 09:40:00,110.29,110.31,110.28,110.29,79200.0,83.4866,83.5018,83.4791,83.4866,79200.0
2014-11-26 09:50:00,110.29,110.33,110.28,110.33,25500.0,83.4866,83.5169,83.4791,83.5169,25500.0
2014-11-26 10:00:00,110.33,110.33,110.29,110.29,16100.0,83.5169,83.5169,83.4866,83.4866,16100.0
2014-11-26 10:10:00,110.3,110.31,110.29,110.31,14100.0,83.4942,83.5018,83.4866,83.5018,14100.0
2014-11-26 10:20:00,110.31,110.31,110.28,110.29,15000.0,83.5018,83.5018,83.4791,83.4866,15000.0
2014-11-26 10:30:00,110.29,110.32,110.28,110.32,17400.0,83.4866,83.5093,83.4791,83.5093,17400.0
2014-11-26 10:40:00,110.32,110.33,110.29,110.33,21300.0,83.5093,83.5169,83.4866,83.5169,21300.0
2014-11-26 10:50:00,110.33,110.33,110.31,110.32,28400.0,83.5169,83.5169,83.5018,83.5093,28400.0
2014-11-26 11:00:00,110.33,110.34,110.32,110.33,24900.0,83.5169,83.5245,83.5093,83.5169,24900.0
2014-11-26 11:10:00,110.33,110.34,110.32,110.33,7100.0,83.5169,83.5245,83.5093,83.5169,7100.0
2014-11-26 11:20:00,110.32,110.33,110.29,110.3,9100.0,83.5093,83.5169,83.4866,83.4942,9100.0
2014-11-26 11:30:00,110.31,110.32,110.29,110.3,10200.0,83.5018,83.5093,83.4866,83.4942,10200.0
2014-11-26 11:40:00,110.3,110.31,110.26,110.27,64600.0,83.4942,83.5018,83.4639,83.4715,64600.0
2014-11-26 11:50:00,110.27,110.29,110.27,110.29,10000.0,83.4715,83.4866,83.4715,83.4866,10000.0
2014-11-26 12:00:00,110.28,110.3,110.27,110.3,40700.0,83.4791,83.4942,83.4715,83.4942,40700.0
2014-11-26 12:10:00,110.29,110.3,110.29,110.29,11700.0,83.4866,83.4942,83.4866,83.4866,11700.0
2014-11-26 12:20:00,110.3,110.3,110.29,110.3,5000.0,83.4942,83.4942,83.4866,83.4942,5000.0
2014-11-26 12:30:00,110.3,110.32,110.3,110.32,7100.0,83.4942,83.5093,83.4942,83.5093,7100.0
2014-11-26 12:40:00,110.31,110.32,110.31,110.32,10300.0,83.5018,83.5093,83.5018,83.5093,10300.0
2014-11-26 12:50:00,110.31,110.32,110.31,110.32,10500.0,83.5018,83.5093,83.5018,83.5093,10500.0
2014-11-26 13:00:00,110.31,110.32,110.29,110.31,51900.0,83.5018,83.5093,83.4866,83.5018,51900.0
2014-11-26 13:10:00,110.3,110.31,110.3,110.31,13600.0,83.4942,83.5018,83.4942,83.5018,13600.0
2014-11-26 13:20:00,110.31,110.31,110.3,110.31,10600.0,83.5018,83.5018,83.4942,83.5018,10600.0
2014-11-26 13:30:00,110.31,110.31,110.29,110.29,40900.0,83.5018,83.5018,83.4866,83.4866,40900.0
2014-11-26 13:40:00,110.3,110.3,110.28,110.28,14600.0,83.4942,83.4942,83.4791,83.4791,14600.0
2014-11-26 13:50:00,110.29,110.3,110.28,110.29,23500.0,83.4866,83.4942,83.4791,83.4866,23500.0
2014-11-26 14:00:00,110.28,110.29,110.28,110.28,8300.0,83.4791,83.4866,83.4791,83.4791,8300.0
2014-11-26 14:10:00,110.29,110.29,110.28,110.29,18500.0,83.4866,83.4866,83.4791,83.4866,18500.0
2014-11-26 14:20:00,110.29,110.3,110.27,110.28,33200.0,83.4866,83.4942,83.4715,83.4791,33200.0
2014-11-26 14:30:00,110.29,110.31,110.28,110.31,52200.0,83.4866,83.5018,83.4791,83.5018,52200.0
2014-11-26 14:40:00,110.31,110.32,110.3,110.32,17900.0,83.5018,83.5093,83.4942,83.5093,17900.0
2014-11-26 14:50:00,110.32,110.34,110.31,110.33,13200.0,83.5093,83.5245,83.5018,83.5169,13200.0
2014-11-26 15:00:00,110.34,110.34,110.33,110.34,107200.0,83.5245,83.5245,83.5169,83.5245,107200.0
2014-11-26 15:10:00,110.34,110.34,110.33,110.34,12500.0,83.5245,83.5245,83.5169,83.5245,12500.0
2014-11-26 15:20:00,110.34,110.34,110.33,110.34,45300.0,83.5245,83.5245,83.5169,83.5245,45300.0
2014-11-26 15:30:00,110.34,110.34,110.29,110.3,74300.0,83.5245,83.5245,83.4866,83.4942,74300.0
2014-11-26 15:40:00,110.3,110.3,110.27,110.28,33300.0,83.4942,83.4942,83.4715,83.4791,33300.0
2014-11-26 15:50:00,110.27,110.28,110.25,110.27,39500.0,83.4715,83.4791,83.4564,83.4715,39500.0
2014-11-28 09:30:00,110.43,110.44,110.4,110.42,28900.0,83.5926,83.6002,83.5699,83.585,28900.0
2014-11-28 09:40:00,110.42,110.44,110.41,110.42,8600.0,83.585,83.6002,83.5775,83.585,8600.0
2014-11-28 09:50:00,110.42,110.43,110.4,110.43,24700.0,83.585,83.5926,83.5699,83.5926,24700.0
2014-11-28 10:00:00,110.43,110.45,110.43,110.45,28000.0,83.5926,83.6078,83.5926,83.6078,28000.0
2014-11-28 10:10:00,110.45,110.48,110.44,110.47,14500.0,83.6078,83.6305,83.6002,83.6229,14500.0
2014-11-28 10:20:00,110.48,110.5,110.47,110.5,63600.0,83.6305,83.6456,83.6229,83.6456,63600.0
2014-11-28 10:30:00,110.5,110.5,110.47,110.47,22400.0,83.6456,83.6456,83.6229,83.6229,22400.0
2014-11-28 10:40:00,110.48,110.48,110.47,110.48,3900.0,83.6305,83.6305,83.6229,83.6305,3900.0
2014-11-28 10:50:00,110.48,110.48,110.47,110.48,7700.0,83.6305,83.6305,83.6229,83.6305,7700.0
2014-11-28 11:00:00,110.48,110.5,110.47,110.5,10800.0,83.6305,83.6456,83.6229,83.6456,10800.0
2014-11-28 11:10:00,110.49,110.51,110.49,110.51,19800.0,83.638,83.6532,83.638,83.6532,19800.0
2014-11-28 11:20:00,110.51,110.52,110.5,110.52,11600.0,83.6532,83.6607,83.6456,83.6607,11600.0
2014-11-28 11:30:00,110.52,110.53,110.51,110.53,7900.0,83.6607,83.6683,83.6532,83.6683,7900.0
2014-11-28 11:40:00,110.53,110.53,110.51,110.52,33600.0,83.6683,83.6683,83.6532,83.6607,33600.0
2014-11-28 11:50:00,110.51,110.52,110.51,110.51,9900.0,83.6532,83.6607,83.6532,83.6532,9900.0
2014-11-28 12:00:00,110.52,110.52,110.5,110.51,22800.0,83.6607,83.6607,83.6456,83.6532,22800.0
2014-11-28 12:10:00,110.51,110.51,110.5,110.51,17500.0,83.6532,83.6532,83.6456,83.6532,17500.0
2014-11-28 12:20:00,110.51,110.52,110.47,110.48,220500.0,83.6532,83.6607,83.6229,83.6305,220500.0
2014-11-28 12:30:00,110.48,110.51,110.47,110.51,267700.0,83.6305,83.6532,83.6229,83.6532,267700.0
2014-11-28 12:40:00,110.51,110.55,110.5,110.55,103200.0,83.6532,83.6835,83.6456,83.6835,103200.0
2014-11-28 12:50:00,110.55,110.62,110.54,110.61,715100.0,83.6835,83.7364,83.6759,83.7289,715100.0
2014-12-01 09:30:00,110.6,110.6,110.38,110.41,101600.0,83.9358,83.9358,83.7688,83.7916,101600.0
2014-12-01 09:40:00,110.41,110.42,110.39,110.4,32000.0,83.7916,83.7992,83.7764,83.784,32000.0
2014-12-01 09:50:00,110.41,110.44,110.4,110.43,108900.0,83.7916,83.8144,83.784,83.8068,108900.0
2014-12-01 10:00:00,110.43,110.44,110.35,110.37,37800.0,83.8068,83.8144,83.7461,83.7612,37800.0
2014-12-01 10:10:00,110.38,110.38,110.33,110.34,44800.0,83.7688,83.7688,83.7309,83.7385,44800.0
2014-12-01 10:20:00,110.35,110.36,110.33,110.34,41400.0,83.7461,83.7537,83.7309,83.7385,41400.0
2014-12-01 10:30:00,110.34,110.37,110.34,110.34,70800.0,83.7385,83.7612,83.7385,83.7385,70800.0
2014-12-01 10:40:00,110.34,110.35,110.31,110.32,58000.0,83.7385,83.7461,83.7157,83.7233,58000.0
2014-12-01 10:50:00,110.31,110.32,110.3,110.32,33500.0,83.7157,83.7233,83.7081,83.7233,33500.0
2014-12-01 11:00:00,110.31,110.32,110.28,110.28,46100.0,83.7157,83.7233,83.6929,83.6929,46100.0
2014-12-01 11:10:00,110.28,110.28,110.26,110.26,53200.0,83.6929,83.6929,83.6778,83.6778,53200.0
2014-12-01 11:20:00,110.26,110.28,110.26,110.27,12900.0,83.6778,83.6929,83.6778,83.6854,12900.0
2014-12-01 11:30:00,110.27,110.27,110.26,110.26,14000.0,83.6854,83.6854,83.6778,83.6778,14000.0
2014-12-01 11:40:00,110.26,110.27,110.25,110.27,30500.0,83.6778,83.6854,83.6702,83.6854,30500.0
2014-12-01 11:50:00,110.27,110.28,110.26,110.28,52400.0,83.6854,83.6929,83.6778,83.6929,52400.0
2014-12-01 12:00:00,110.28,110.28,110.26,110.26,48100.0,83.6929,83.6929,83.6778,83.6778,48100.0
2014-12-01 12:10:00,110.26,110.29,110.24,110.26,41400.0,83.6778,83.7005,83.6626,83.6778,41400.0
2014-12-01 12:20:00,110.26,110.27,110.24,110.24,13200.0,83.6778,83.6854,83.6626,83.6626,13200.0
2014-12-01 12:30:00,110.24,110.27,110.23,110.25,12600.0,83.6626,83.6854,83.655,83.6702,12600.0
2014-12-01 12:40:00,110.25,110.26,110.21,110.22,27200.0,83.6702,83.6778,83.6398,83.6474,27200.0
2014-12-01 12:50:00,110.21,110.21,110.16,110.16,37600.0,83.6398,83.6398,83.6019,83.6019,37600.0
2014-12-01 13:00:00,110.15,110.19,110.14,110.14,31900.0,83.5943,83.6246,83.5867,83.5867,31900.0
2014-12-01 13:10:00,110.15,110.17,110.14,110.17,26300.0,83.5943,83.6095,83.5867,83.6095,26300.0
2014-12-01 13:20:00,110.16,110.18,110.16,110.18,28900.0,83.6019,83.617,83.6019,83.617,28900.0
2014-12-01 13:30:00,110.18,110.2,110.17,110.18,28600.0,83.617,83.6322,83.6095,83.617,28600.0
2014-12-01 13:40:00,110.17,110.17,110.1,110.1,30800.0,83.6095,83.6095,83.5563,83.5563,30800.0
2014-12-01 13:50:00,110.1,110.13,110.1,110.12,11800.0,83.5563,83.5791,83.5563,83.5715,11800.0
2014-12-01 14:00:00,110.13,110.13,110.1,110.1,9000.0,83.5791,83.5791,83.5563,83.5563,9000.0
2014-12-01 14:10:00,110.11,110.13,110.1,110.12,14900.0,83.5639,83.5791,83.5563,83.5715,14900.0
2014-12-01 14:20:00,110.13,110.18,110.12,110.18,52400.0,83.5791,83.617,83.5715,83.617,52400.0
2014-12-01 14:30:00,110.18,110.18,110.13,110.15,49800.0,83.617,83.617,83.5791,83.5943,49800.0
2014-12-01 14:40:00,110.14,110.16,110.12,110.16,648300.0,83.5867,83.6019,83.5715,83.6019,648300.0
2014-12-01 14:50:00,110.15,110.16,110.14,110.16,25700.0,83.5943,83.6019,83.5867,83.6019,25700.0
2014-12-01 15:00:00,110.15,110.16,110.13,110.13,50900.0,83.5943,83.6019,83.5791,83.5791,50900.0
2014-12-01 15:10:00,110.13,110.14,110.13,110.14,53700.0,83.5791,83.5867,83.5791,83.5867,53700.0
2014-12-01 15:20:00,110.14,110.14,110.13,110.14,36100.0,83.5867,83.5867,83.5791,83.5867,36100.0
2014-12-01 15:30:00,110.14,110.14,110.12,110.12,58800.0,83.5867,83.5867,83.5715,83.5715,58800.0
2014-12-01 15:40:00,110.13,110.13,110.1,110.1,43400.0,83.5791,83.5791,83.5563,83.5563,43400.0
2014-12-01 15:50:00,110.1,110.12,110.09,110.11,72400.0,83.5563,83.5715,83.5487,83.5639,72400.0
2014-12-02 09:30:00,109.99,109.99,109.86,109.86,45900.0,83.4729,83.4729,83.3742,83.3742,45900.0
2014-12-02 09:40:00,109.87,109.88,109.83,109.83,20900.0,83.3818,83.3894,83.3514,83.3514,20900.0
2014-12-02 09:50:00,109.84,109.84,109.82,109.84,55100.0,83.359,83.359,83.3438,83.359,55100.0
2014-12-02 10:00:00,109.83,109.85,109.81,109.85,12800.0,83.3514,83.3666,83.3363,83.3666,12800.0
2014-12-02 10:10:00,109.85,109.85,109.81,109.82,17600.0,83.3666,83.3666,83.3363,83.3438,17600.0
2014-12-02 10:20:00,109.83,109.84,109.82,109.83,35600.0,83.3514,83.359,83.3438,83.3514,35600.0
2014-12-02 10:30:00,109.84,109.85,109.83,109.84,10900.0,83.359,83.3666,83.3514,83.359,10900.0
2014-12-02 10:40:00,109.83,109.84,109.83,109.84,10900.0,83.3514,83.359,83.3514,83.359,10900.0
2014-12-02 10:50:00,109.85,109.86,109.81,109.84,14200.0,83.3666,83.3742,83.3363,83.359,14200.0
2014-12-02 11:00:00,109.84,109.86,109.83,109.85,37400.0,83.359,83.3742,83.3514,83.3666,37400.0
2014-12-02 11:10:00,109.85,109.85,109.83,109.85,144600.0,83.3666,83.3666,83.3514,83.3666,144600.0
2014-12-02 11:20:00,109.85,109.85,109.81,109.83,82800.0,83.3666,83.3666,83.3363,83.3514,82800.0
2014-12-02 11:30:00,109.84,109.85,109.82,109.82,34500.0,83.359,83.3666,83.3438,83.3438,34500.0
2014-12-02 11:40:00,109.83,109.84,109.82,109.83,13100.0,83.3514,83.359,83.3438,83.3514,13100.0
2014-12-02 11:50:00,109.84,109.86,109.83,109.85,60300.0,83.359,83.3742,83.3514,83.3666,60300.0
2014-12-02 12:00:00,109.84,109.86,109.84,109.84,49500.0,83.359,83.3742,83.359,83.359,49500.0
2014-12-02 12:10:00,109.85,109.92,109.84,109.91,45000.0,83.3666,83.4197,83.359,83.4121,45000.0
2014-12-02 12:20:00,109.91,109.92,109.9,109.91,11500.0,83.4121,83.4197,83.4046,83.4121,11500.0
2014-12-02 12:30:00,109.91,109.91,109.87,109.88,46100.0,83.4121,83.4121,83.3818,83.3894,46100.0
2014-12-02 12:40:00,109.88,109.88,109.86,109.87,33000.0,83.3894,83.3894,83.3742,83.3818,33000.0
2014-12-02 12:50:00,109.87,109.87,109.83,109.86,56400.0,83.3818,83.3818,83.3514,83.3742,56400.0
2014-12-02 13:00:00,109.86,109.87,109.83,109.87,10200.0,83.3742,83.3818,83.3514,83.3818,10200.0
2014-12-02 13:10:00,109.87,109.88,109.86,109.88,13300.0,83.3818,83.3894,83.3742,83.3894,13300.0
2014-12-02 13:20:00,109.88,109.88,109.85,109.88,13200.0,83.3894,83.3894,83.3666,83.3894,13200.0
2014-12-02 13:30:00,109.88,109.89,109.87,109.88,40300.0,83.3894,83.397,83.3818,83.3894,40300.0
2014-12-02 13:40:00,109.89,109.89,109.87,109.87,27000.0,83.397,83.397,83.3818,83.3818,27000.0
2014-12-02 13:50:00,109.88,109.88,109.86,109.87,5400.0,83.3894,83.3894,83.3742,83.3818,5400.0
2014-12-02 14:00:00,109.87,109.88,109.86,109.87,11300.0,83.3818,83.3894,83.3742,83.3818,11300.0
2014-12-02 14:10:00,109.87,109.87,109.85,109.87,14700.0,83.3818,83.3818,83.3666,83.3818,14700.0
2014-12-02 14:20:00,109.86,109.88,109.85,109.88,18300.0,83.3742,83.3894,83.3666,83.3894,18300.0
2014-12-02 14:30:00,109.87,109.89,109.86,109.87,33600.0,83.3818,83.397,83.3742,83.3818,33600.0
2014-12-02 14:40:00,109.88,109.88,109.84,109.85,49700.0,83.3894,83.3894,83.359,83.3666,49700.0
2014-12-02 14:50:00,109.84,109.85,109.83,109.84,21700.0,83.359,83.3666,83.3514,83.359,21700.0
2014-12-02 15:00:00,109.84,109.85,109.83,109.83,34900.0,83.359,83.3666,83.3514,83.3514,34900.0
2014-12-02 15:10:00,109.84,109.86,109.83,109.86,55300.0,83.359,83.3742,83.3514,83.3742,55300.0
2014-12-02 15:20:00,109.86,109.87,109.85,109.87,19700.0,83.3742,83.3818,83.3666,83.3818,19700.0
2014-12-02 15:30:00,109.87,109.87,109.84,109.87,17100.0,83.3818,83.3818,83.359,83.3818,17100.0
2014-12-02 15:40:00,109.87,109.88,109.86,109.87,38400.0,83.3818,83.3894,83.3742,83.3818,38400.0
2014-12-02 15:50:00,109.87,109.88,109.85,109.85,73000.0,83.3818,83.3894,83.3666,83.3666,73000.0
2014-12-03 09:30:00,109.83,109.84,109.75,109.81,58800.0,83.3514,83.359,83.2907,83.3363,58800.0
2014-12-03 09:40:00,109.81,109.82,109.77,109.78,11500.0,83.3363,83.3438,83.3059,83.3135,11500.0
2014-12-03 09:50:00,109.79,109.84,109.78,109.82,14300.0,83.3211,83.359,83.3135,83.3438,14300.0
2014-12-03 10:00:00,109.82,109.83,109.73,109.8,28000.0,83.3438,83.3514,83.2755,83.3287,28000.0
2014-12-03 10:10:00,109.79,109.82,109.75,109.82,14200.0,83.3211,83.3438,83.2907,83.3438,14200.0
2014-12-03 10:20:00,109.82,109.84,109.81,109.82,4200.0,83.3438,83.359,83.3363,83.3438,4200.0
2014-12-03 10:30:00,109.82,109.87,109.81,109.84,14100.0,83.3438,83.3818,83.3363,83.359,14100.0
2014-12-03 10:40:00,109.83,109.84,109.79,109.79,19500.0,83.3514,83.359,83.3211,83.3211,19500.0
2014-12-03 10:50:00,109.8,109.81,109.75,109.76,30500.0,83.3287,83.3363,83.2907,83.2983,30500.0
2014-12-03 11:00:00,109.78,109.78,109.75,109.78,106100.0,83.3135,83.3135,83.2907,83.3135,106100.0
2014-12-03 11:10:00,109.77,109.78,109.76,109.76,16700.0,83.3059,83.3135,83.2983,83.2983,16700.0
2014-12-03 11:20:00,109.77,109.78,109.75,109.78,28900.0,83.3059,83.3135,83.2907,83.3135,28900.0
2014-12-03 11:30:00,109.77,109.8,109.76,109.76,33800.0,83.3059,83.3287,83.2983,83.2983,33800.0
2014-12-03 11:40:00,109.76,109.79,109.76,109.79,15100.0,83.2983,83.3211,83.2983,83.3211,15100.0
2014-12-03 11:50:00,109.8,109.81,109.78,109.81,86700.0,83.3287,83.3363,83.3135,83.3363,86700.0
2014-12-03 12:00:00,109.81,109.81,109.78,109.81,10400.0,83.3363,83.3363,83.3135,83.3363,10400.0
2014-12-03 12:10:00,109.8,109.81,109.79,109.79,10000.0,83.3287,83.3363,83.3211,83.3211,10000.0
2014-12-03 12:20:00,109.79,109.82,109.79,109.82,4900.0,83.3211,83.3438,83.3211,83.3438,4900.0
2014-12-03 12:30:00,109.82,109.82,109.79,109.8,6000.0,83.3438,83.3438,83.3211,83.3287,6000.0
2014-12-03 12:40:00,109.79,109.8,109.77,109.78,6400.0,83.3211,83.3287,83.3059,83.3135,6400.0
2014-12-03 12:50:00,109.78,109.78,109.75,109.78,10400.0,83.3135,83.3135,83.2907,83.3135,10400.0
2014-12-03 13:00:00,109.77,109.78,109.77,109.78,22200.0,83.3059,83.3135,83.3059,83.3135,22200.0
2014-12-03 13:10:00,109.78,109.8,109.77,109.8,56700.0,83.3135,83.3287,83.3059,83.3287,56700.0
2014-12-03 13:20:00,109.79,109.8,109.75,109.75,6400.0,83.3211,83.3287,83.2907,83.2907,6400.0
2014-12-03 13:30:00,109.75,109.79,109.75,109.79,30800.0,83.2907,83.3211,83.2907,83.3211,30800.0
2014-12-03 13:40:00,109.79,109.79,109.77,109.79,31800.0,83.3211,83.3211,83.3059,83.3211,31800.0
2014-12-03 13:50:00,109.78,109.79,109.78,109.79,26700.0,83.3135,83.3211,83.3135,83.3211,26700.0
2014-12-03 14:00:00,109.8,109.8,109.76,109.79,22100.0,83.3287,83.3287,83.2983,83.3211,22100.0
2014-12-03 14:10:00,109.79,109.8,109.78,109.79,62400.0,83.3211,83.3287,83.3135,83.3211,62400.0
2014-12-03 14:20:00,109.8,109.82,109.79,109.8,100600.0,83.3287,83.3438,83.3211,83.3287,100600.0
2014-12-03 14:30:00,109.8,109.81,109.79,109.81,25300.0,83.3287,83.3363,83.3211,83.3363,25300.0
2014-12-03 14:40:00,109.81,109.81,109.79,109.8,63600.0,83.3363,83.3363,83.3211,83.3287,63600.0
2014-12-03 14:50:00,109.81,109.83,109.8,109.81,10100.0,83.3363,83.3514,83.3287,83.3363,10100.0
2014-12-03 15:00:00,109.8,109.83,109.78,109.81,22400.0,83.3287,83.3514,83.3135,83.3363,22400.0
2014-12-03 15:10:00,109.8,109.82,109.8,109.81,18400.0,83.3287,83.3438,83.3287,83.3363,18400.0
2014-12-03 15:20:00,109.81,109.82,109.8,109.81,45100.0,83.3363,83.3438,83.3287,83.3363,45100.0
2014-12-03 15:30:00,109.81,109.85,109.8,109.83,165300.0,83.3363,83.3666,83.3287,83.3514,165300.0
2014-12-03 15:40:00,109.82,109.83,109.8,109.82,113700.0,83.3438,83.3514,83.3287,83.3438,113700.0
2014-12-03 15:50:00,109.82,109.82,109.76,109.77,259200.0,83.3438,83.3438,83.2983,83.3059,259200.0
2014-12-04 09:30:00,109.85,109.85,109.78,109.83,67200.0,83.3666,83.3666,83.3135,83.3514,67200.0
2014-12-04 09:40:00,109.83,109.85,109.8,109.84,13300.0,83.3514,83.3666,83.3287,83.359,13300.0
2014-12-04 09:50:00,109.85,109.91,109.84,109.9,17100.0,83.3666,83.4121,83.359,83.4046,17100.0
2014-12-04 10:00:00,109.91,109.93,109.88,109.91,31700.0,83.4121,83.4273,83.3894,83.4121,31700.0
2014-12-04 10:10:00,109.9,109.92,109.88,109.91,34000.0,83.4046,83.4197,83.3894,83.4121,34000.0
2014-12-04 10:20:00,109.92,109.95,109.91,109.94,94900.0,83.4197,83.4425,83.4121,83.4349,94900.0
2014-12-04 10:30:00,109.94,109.98,109.94,109.98,11300.0,83.4349,83.4653,83.4349,83.4653,11300.0
2014-12-04 10:40:00,109.98,109.99,109.96,109.97,14500.0,83.4653,83.4729,83.4501,83.4577,14500.0
2014-12-04 10:50:00,109.98,109.98,109.95,109.96,16000.0,83.4653,83.4653,83.4425,83.4501,16000.0
2014-12-04 11:00:00,109.96,109.97,109.95,109.97,32600.0,83.4501,83.4577,83.4425,83.4577,32600.0
2014-12-04 11:10:00,109.96,109.98,109.96,109.98,10200.0,83.4501,83.4653,83.4501,83.4653,10200.0
2014-12-04 11:20:00,109.98,110.0,109.97,109.99,84500.0,83.4653,83.4804,83.4577,83.4729,84500.0
2014-12-04 11:30:00,110.0,110.0,109.95,109.95,26500.0,83.4804,83.4804,83.4425,83.4425,26500.0
2014-12-04 11:40:00,109.95,109.96,109.94,109.95,33000.0,83.4425,83.4501,83.4349,83.4425,33000.0
2014-12-04 11:50:00,109.95,109.97,109.94,109.96,34500.0,83.4425,83.4577,83.4349,83.4501,34500.0
2014-12-04 12:00:00,109.96,109.96,109.95,109.96,15700.0,83.4501,83.4501,83.4425,83.4501,15700.0
2014-12-04 12:10:00,109.96,109.97,109.95,109.96,15800.0,83.4501,83.4577,83.4425,83.4501,15800.0
2014-12-04 12:20:00,109.97,109.97,109.96,109.97,8000.0,83.4577,83.4577,83.4501,83.4577,8000.0
2014-12-04 12:30:00,109.97,109.98,109.96,109.97,27700.0,83.4577,83.4653,83.4501,83.4577,27700.0
2014-12-04 12:40:00,109.98,109.98,109.97,109.98,11600.0,83.4653,83.4653,83.4577,83.4653,11600.0
2014-12-04 12:50:00,109.97,109.98,109.96,109.97,112500.0,83.4577,83.4653,83.4501,83.4577,112500.0
2014-12-04 13:00:00,109.97,109.98,109.96,109.98,14800.0,83.4577,83.4653,83.4501,83.4653,14800.0
2014-12-04 13:10:00,109.98,109.99,109.97,109.99,70900.0,83.4653,83.4729,83.4577,83.4729,70900.0
2014-12-04 13:20:00,109.99,110.01,109.99,110.0,144000.0,83.4729,83.488,83.4729,83.4804,144000.0
2014-12-04 13:30:00,110.01,110.02,110.0,110.0,35800.0,83.488,83.4956,83.4804,83.4804,35800.0
2014-12-04 13:40:00,110.01,110.01,109.99,110.0,21100.0,83.488,83.488,83.4729,83.4804,21100.0
2014-12-04 13:50:00,110.0,110.0,109.97,109.98,17100.0,83.4804,83.4804,83.4577,83.4653,17100.0
2014-12-04 14:00:00,109.98,110.0,109.97,109.98,17500.0,83.4653,83.4804,83.4577,83.4653,17500.0
2014-12-04 14:10:00,109.98,110.0,109.98,110.0,6000.0,83.4653,83.4804,83.4653,83.4804,6000.0
2014-12-04 14:20:00,110.0,110.0,109.99,110.0,27700.0,83.4804,83.4804,83.4729,83.4804,27700.0
2014-12-04 14:30:00,109.99,110.02,109.99,110.0,73800.0,83.4729,83.4956,83.4729,83.4804,73800.0
2014-12-04 14:40:00,110.01,110.05,110.0,110.05,25700.0,83.488,83.5184,83.4804,83.5184,25700.0
2014-12-04 14:50:00,110.04,110.05,110.03,110.04,7600.0,83.5108,83.5184,83.5032,83.5108,7600.0
2014-12-04 15:00:00,110.04,110.07,110.04,110.06,30600.0,83.5108,83.5336,83.5108,83.526,30600.0
2014-12-04 15:10:00,110.06,110.06,110.05,110.06,16500.0,83.526,83.526,83.5184,83.526,16500.0
2014-12-04 15:20:00,110.06,110.09,110.05,110.08,34200.0,83.526,83.5487,83.5184,83.5412,34200.0
2014-12-04 15:30:00,110.08,110.09,110.07,110.07,16600.0,83.5412,83.5487,83.5336,83.5336,16600.0
2014-12-04 15:40:00,110.07,110.09,110.05,110.06,24100.0,83.5336,83.5487,83.5184,83.526,24100.0
2014-12-04 15:50:00,110.06,110.11,110.05,110.08,137200.0,83.526,83.5639,83.5184,83.5412,137200.0
2014-12-05 09:30:00,109.87,109.94,109.81,109.81,49600.0,83.3818,83.4349,83.3363,83.3363,49600.0
2014-12-05 09:40:00,109.8,109.8,109.69,109.69,14900.0,83.3287,83.3287,83.2452,83.2452,14900.0
2014-12-05 09:50:00,109.7,109.72,109.69,109.72,21500.0,83.2528,83.2679,83.2452,83.2679,21500.0
2014-12-05 10:00:00,109.74,109.77,109.73,109.77,33700.0,83.2831,83.3059,83.2755,83.3059,33700.0
2014-12-05 10:10:00,109.76,109.8,109.74,109.75,122900.0,83.2983,83.3287,83.2831,83.2907,122900.0
2014-12-05 10:20:00,109.74,109.76,109.73,109.75,38100.0,83.2831,83.2983,83.2755,83.2907,38100.0
2014-12-05 10:30:00,109.73,109.74,109.7,109.71,41900.0,83.2755,83.2831,83.2528,83.2604,41900.0
2014-12-05 10:40:00,109.7,109.73,109.7,109.73,20100.0,83.2528,83.2755,83.2528,83.2755,20100.0
2014-12-05 10:50:00,109.73,109.74,109.7,109.7,9000.0,83.2755,83.2831,83.2528,83.2528,9000.0
2014-12-05 11:00:00,109.7,109.7,109.66,109.69,72000.0,83.2528,83.2528,83.2224,83.2452,72000.0
2014-12-05 11:10:00,109.69,109.71,109.68,109.68,13400.0,83.2452,83.2604,83.2376,83.2376,13400.0
2014-12-05 11:20:00,109.68,109.71,109.68,109.69,70100.0,83.2376,83.2604,83.2376,83.2452,70100.0
2014-12-05 11:30:00,109.69,109.69,109.65,109.67,37800.0,83.2452,83.2452,83.2148,83.23,37800.0
2014-12-05 11:40:00,109.67,109.69,109.66,109.69,20400.0,83.23,83.2452,83.2224,83.2452,20400.0
2014-12-05 11:50:00,109.69,109.71,109.68,109.7,9800.0,83.2452,83.2604,83.2376,83.2528,9800.0
2014-12-05 12:00:00,109.71,109.72,109.69,109.69,6500.0,83.2604,83.2679,83.2452,83.2452,6500.0
2014-12-05 12:10:00,109.69,109.7,109.67,109.67,3400.0,83.2452,83.2528,83.23,83.23,3400.0
2014-12-05 12:20:00,109.67,109.69,109.66,109.68,9600.0,83.23,83.2452,83.2224,83.2376,9600.0
2014-12-05 12:30:00,109.67,109.68,109.64,109.65,16000.0,83.23,83.2376,83.2072,83.2148,16000.0
2014-12-05 12:40:00,109.64,109.65,109.61,109.64,41000.0,83.2072,83.2148,83.1845,83.2072,41000.0
2014-12-05 12:50:00,109.64,109.65,109.63,109.64,31200.0,83.2072,83.2148,83.1996,83.2072,31200.0
2014-12-05 13:00:00,109.64,109.65,109.62,109.64,123600.0,83.2072,83.2148,83.1921,83.2072,123600.0
2014-12-05 13:10:00,109.65,109.66,109.63,109.64,115400.0,83.2148,83.2224,83.1996,83.2072,115400.0
2014-12-05 13:20:00,109.65,109.67,109.64,109.66,106200.0,83.2148,83.23,83.2072,83.2224,106200.0
2014-12-05 13:30:00,109.66,109.66,109.65,109.66,10800.0,83.2224,83.2224,83.2148,83.2224,10800.0
2014-12-05 13:40:00,109.66,109.66,109.63,109.65,1585600.0,83.2224,83.2224,83.1996,83.2148,1585600.0
2014-12-05 13:50:00,109.65,109.65,109.61,109.62,33500.0,83.2148,83.2148,83.1845,83.1921,33500.0
2014-12-05 14:00:00,109.62,109.66,109.61,109.66,49800.0,83.1921,83.2224,83.1845,83.2224,49800.0
2014-12-05 14:10:00,109.65,109.65,109.63,109.64,39900.0,83.2148,83.2148,83.1996,83.2072,39900.0
2014-12-05 14:20:00,109.63,109.64,109.63,109.63,23900.0,83.1996,83.2072,83.1996,83.1996,23900.0
2014-12-05 14:30:00,109.64,109.67,109.63,109.67,22600.0,83.2072,83.23,83.1996,83.23,22600.0
2014-12-05 14:40:00,109.66,109.68,109.66,109.67,30300.0,83.2224,83.2376,83.2224,83.23,30300.0
2014-12-05 14:50:00,109.67,109.69,109.66,109.67,76500.0,83.23,83.2452,83.2224,83.23,76500.0
2014-12-05 15:00:00,109.68,109.68,109.67,109.68,14600.0,83.2376,83.2376,83.23,83.2376,14600.0
2014-12-05 15:10:00,109.68,109.68,109.67,109.68,26000.0,83.2376,83.2376,83.23,83.2376,26000.0
2014-12-05 15:20:00,109.68,109.69,109.66,109.69,84800.0,83.2376,83.2452,83.2224,83.2452,84800.0
2014-12-05 15:30:00,109.69,109.69,109.66,109.67,31800.0,83.2452,83.2452,83.2224,83.23,31800.0
2014-12-05 15:40:00,109.68,109.68,109.67,109.68,12700.0,83.2376,83.2376,83.23,83.2376,12700.0
2014-12-05 15:50:00,109.68,109.68,109.61,109.63,272400.0,83.2376,83.2376,83.1845,83.1996,272400.0
2014-12-08 09:30:00,109.81,109.81,109.56,109.68,68000.0,83.3363,83.3363,83.1465,83.2376,68000.0
2014-12-08 09:40:00,109.69,109.7,109.68,109.69,41200.0,83.2452,83.2528,83.2376,83.2452,41200.0
2014-12-08 09:50:00,109.69,109.71,109.67,109.71,51700.0,83.2452,83.2604,83.23,83.2604,51700.0
2014-12-08 10:00:00,109.71,109.75,109.7,109.75,46700.0,83.2604,83.2907,83.2528,83.2907,46700.0
2014-12-08 10:10:00,109.74,109.76,109.73,109.76,27700.0,83.2831,83.2983,83.2755,83.2983,27700.0
2014-12-08 10:20:00,109.75,109.78,109.74,109.75,9600.0,83.2907,83.3135,83.2831,83.2907,9600.0
2014-12-08 10:30:00,109.76,109.78,109.75,109.78,10100.0,83.2983,83.3135,83.2907,83.3135,10100.0
2014-12-08 10:40:00,109.79,109.79,109.76,109.78,7600.0,83.3211,83.3211,83.2983,83.3135,7600.0
2014-12-08 10:50:00,109.78,109.8,109.76,109.79,37100.0,83.3135,83.3287,83.2983,83.3211,37100.0
2014-12-08 11:00:00,109.79,109.79,109.77,109.77,11700.0,83.3211,83.3211,83.3059,83.3059,11700.0
2014-12-08 11:10:00,109.78,109.78,109.77,109.77,18200.0,83.3135,83.3135,83.3059,83.3059,18200.0
2014-12-08 11:20:00,109.78,109.81,109.76,109.81,105200.0,83.3135,83.3363,83.2983,83.3363,105200.0
2014-12-08 11:30:00,109.81,109.83,109.8,109.81,17000.0,83.3363,83.3514,83.3287,83.3363,17000.0
2014-12-08 11:40:00,109.81,109.82,109.78,109.79,12300.0,83.3363,83.3438,83.3135,83.3211,12300.0
2014-12-08 11:50:00,109.79,109.8,109.78,109.78,6500.0,83.3211,83.3287,83.3135,83.3135,6500.0
2014-12-08 12:00:00,109.78,109.82,109.78,109.82,7200.0,83.3135,83.3438,83.3135,83.3438,7200.0
2014-12-08 12:10:00,109.82,109.86,109.81,109.86,16800.0,83.3438,83.3742,83.3363,83.3742,16800.0
2014-12-08 12:20:00,109.85,109.85,109.82,109.82,3900.0,83.3666,83.3666,83.3438,83.3438,3900.0
2014-12-08 12:30:00,109.82,109.83,109.8,109.81,11700.0,83.3438,83.3514,83.3287,83.3363,11700.0
2014-12-08 12:40:00,109.81,109.82,109.79,109.79,8500.0,83.3363,83.3438,83.3211,83.3211,8500.0
2014-12-08 12:50:00,109.79,109.82,109.79,109.81,10100.0,83.3211,83.3438,83.3211,83.3363,10100.0
2014-12-08 13:00:00,109.82,109.85,109.82,109.83,18200.0,83.3438,83.3666,83.3438,83.3514,18200.0
2014-12-08 13:10:00,109.84,109.85,109.83,109.85,6500.0,83.359,83.3666,83.3514,83.3666,6500.0
2014-12-08 13:20:00,109.84,109.85,109.83,109.83,17400.0,83.359,83.3666,83.3514,83.3514,17400.0
2014-12-08 13:30:00,109.84,109.88,109.83,109.88,15700.0,83.359,83.3894,83.3514,83.3894,15700.0
2014-12-08 13:40:00,109.88,109.89,109.88,109.89,24900.0,83.3894,83.397,83.3894,83.397,24900.0
2014-12-08 13:50:00,109.88,109.89,109.87,109.88,11000.0,83.3894,83.397,83.3818,83.3894,11000.0
2014-12-08 14:00:00,109.88,109.92,109.88,109.9,22200.0,83.3894,83.4197,83.3894,83.4046,22200.0
2014-12-08 14:10:00,109.92,110.0,109.91,109.96,25900.0,83.4197,83.4804,83.4121,83.4501,25900.0
2014-12-08 14:20:00,109.96,109.97,109.94,109.95,26300.0,83.4501,83.4577,83.4349,83.4425,26300.0
2014-12-08 14:30:00,109.94,109.97,109.93,109.95,23800.0,83.4349,83.4577,83.4273,83.4425,23800.0
2014-12-08 14:40:00,109.95,109.95,109.94,109.94,7600.0,83.4425,83.4425,83.4349,83.4349,7600.0
2014-12-08 14:50:00,109.95,109.95,109.92,109.92,12600.0,83.4425,83.4425,83.4197,83.4197,12600.0
2014-12-08 15:00:00,109.93,109.93,109.9,109.92,8800.0,83.4273,83.4273,83.4046,83.4197,8800.0
2014-12-08 15:10:00,109.92,109.93,109.88,109.91,28800.0,83.4197,83.4273,83.3894,83.4121,28800.0
2014-12-08 15:20:00,109.9,109.91,109.87,109.88,14300.0,83.4046,83.4121,83.3818,83.3894,14300.0
2014-12-08 15:30:00,109.88,109.9,109.88,109.9,17100.0,83.3894,83.4046,83.3894,83.4046,17100.0
2014-12-08 15:40:00,109.9,109.9,109.88,109.88,23500.0,83.4046,83.4046,83.3894,83.3894,23500.0
2014-12-08 15:50:00,109.9,109.91,109.88,109.89,35300.0,83.4046,83.4121,83.3894,83.397,35300.0
2014-12-09 09:30:00,110.14,110.19,110.07,110.18,124300.0,83.5867,83.6246,83.5336,83.617,124300.0
2014-12-09 09:40:00,110.17,110.19,110.14,110.15,13300.0,83.6095,83.6246,83.5867,83.5943,13300.0
2014-12-09 09:50:00,110.14,110.15,110.08,110.1,9400.0,83.5867,83.5943,83.5412,83.5563,9400.0
2014-12-09 10:00:00,110.1,110.12,110.09,110.12,10100.0,83.5563,83.5715,83.5487,83.5715,10100.0
2014-12-09 10:10:00,110.11,110.16,110.11,110.16,19100.0,83.5639,83.6019,83.5639,83.6019,19100.0
2014-12-09 10:20:00,110.16,110.17,110.14,110.16,11400.0,83.6019,83.6095,83.5867,83.6019,11400.0
2014-12-09 10:30:00,110.16,110.23,110.15,110.17,42500.0,83.6019,83.655,83.5943,83.6095,42500.0
2014-12-09 10:40:00,110.17,110.18,110.15,110.17,23700.0,83.6095,83.617,83.5943,83.6095,23700.0
2014-12-09 10:50:00,110.16,110.17,110.13,110.15,19400.0,83.6019,83.6095,83.5791,83.5943,19400.0
2014-12-09 11:00:00,110.15,110.16,110.14,110.15,16300.0,83.5943,83.6019,83.5867,83.5943,16300.0
2014-12-09 11:10:00,110.16,110.16,110.14,110.15,16200.0,83.6019,83.6019,83.5867,83.5943,16200.0
2014-12-09 11:20:00,110.14,110.14,110.11,110.13,13800.0,83.5867,83.5867,83.5639,83.5791,13800.0
2014-12-09 11:30:00,110.13,110.16,110.12,110.14,11900.0,83.5791,83.6019,83.5715,83.5867,11900.0
2014-12-09 11:40:00,110.15,110.15,110.12,110.14,10200.0,83.5943,83.5943,83.5715,83.5867,10200.0
2014-12-09 11:50:00,110.13,110.15,110.12,110.15,14900.0,83.5791,83.5943,83.5715,83.5943,14900.0
2014-12-09 12:00:00,110.14,110.15,110.13,110.13,17400.0,83.5867,83.5943,83.5791,83.5791,17400.0
2014-12-09 12:10:00,110.14,110.16,110.14,110.16,36800.0,83.5867,83.6019,83.5867,83.6019,36800.0
2014-12-09 12:20:00,110.16,110.16,110.12,110.13,32000.0,83.6019,83.6019,83.5715,83.5791,32000.0
2014-12-09 12:30:00,110.13,110.13,110.12,110.13,50700.0,83.5791,83.5791,83.5715,83.5791,50700.0
2014-12-09 12:40:00,110.13,110.13,110.1,110.1,53500.0,83.5791,83.5791,83.5563,83.5563,53500.0
2014-12-09 12:50:00,110.09,110.11,110.09,110.1,18500.0,83.5487,83.5639,83.5487,83.5563,18500.0
2014-12-09 13:00:00,110.09,110.1,110.04,110.04,53500.0,83.5487,83.5563,83.5108,83.5108,53500.0
2014-12-09 13:10:00,110.04,110.05,110.02,110.04,16800.0,83.5108,83.5184,83.4956,83.5108,16800.0
2014-12-09 13:20:00,110.03,110.04,109.98,109.98,67100.0,83.5032,83.5108,83.4653,83.4653,67100.0
2014-12-09 13:30:00,109.98,109.98,109.95,109.97,26900.0,83.4653,83.4653,83.4425,83.4577,26900.0
2014-12-09 13:40:00,109.96,110.01,109.96,110.01,18400.0,83.4501,83.488,83.4501,83.488,18400.0
2014-12-09 13:50:00,110.01,110.03,110.0,110.02,27000.0,83.488,83.5032,83.4804,83.4956,27000.0
2014-12-09 14:00:00,110.02,110.03,110.0,110.0,7500.0,83.4956,83.5032,83.4804,83.4804,7500.0
2014-12-09 14:10:00,110.0,110.01,109.98,110.0,16100.0,83.4804,83.488,83.4653,83.4804,16100.0
2014-12-09 14:20:00,109.99,110.01,109.99,110.01,19000.0,83.4729,83.488,83.4729,83.488,19000.0
2014-12-09 14:30:00,110.01,110.03,110.01,110.02,54700.0,83.488,83.5032,83.488,83.4956,54700.0
2014-12-09 14:40:00,110.02,110.03,110.01,110.02,8600.0,83.4956,83.5032,83.488,83.4956,8600.0
2014-12-09 14:50:00,110.02,110.03,110.01,110.02,17600.0,83.4956,83.5032,83.488,83.4956,17600.0
2014-12-09 15:00:00,110.02,110.04,110.01,110.04,35200.0,83.4956,83.5108,83.488,83.5108,35200.0
2014-12-09 15:10:00,110.05,110.06,110.03,110.05,26700.0,83.5184,83.526,83.5032,83.5184,26700.0
2014-12-09 15:20:00,110.06,110.06,110.04,110.05,15900.0,83.526,83.526,83.5108,83.5184,15900.0
2014-12-09 15:30:00,110.05,110.05,110.04,110.04,24400.0,83.5184,83.5184,83.5108,83.5108,24400.0
2014-12-09 15:40:00,110.04,110.05,110.03,110.04,17700.0,83.5108,83.5184,83.5032,83.5108,17700.0
2014-12-09 15:50:00,110.04,110.06,110.03,110.04,66700.0,83.5108,83.526,83.5032,83.5108,66700.0
2014-12-10 09:30:00,110.0,110.05,109.98,110.02,63600.0,83.4804,83.5184,83.4653,83.4956,63600.0
2014-12-10 09:40:00,110.03,110.06,110.02,110.06,10100.0,83.5032,83.526,83.4956,83.526,10100.0
2014-12-10 09:50:00,110.06,110.1,110.05,110.08,13900.0,83.526,83.5563,83.5184,83.5412,13900.0
2014-12-10 10:00:00,110.08,110.1,110.06,110.1,16400.0,83.5412,83.5563,83.526,83.5563,16400.0
2014-12-10 10:10:00,110.1,110.1,110.06,110.08,14500.0,83.5563,83.5563,83.526,83.5412,14500.0
2014-12-10 10:20:00,110.08,110.08,110.06,110.07,15400.0,83.5412,83.5412,83.526,83.5336,15400.0
2014-12-10 10:30:00,110.08,110.17,110.08,110.14,19500.0,83.5412,83.6095,83.5412,83.5867,19500.0
2014-12-10 10:40:00,110.15,110.15,110.12,110.15,23500.0,83.5943,83.5943,83.5715,83.5943,23500.0
2014-12-10 10:50:00,110.15,110.15,110.11,110.12,8900.0,83.5943,83.5943,83.5639,83.5715,8900.0
2014-12-10 11:00:00,110.11,110.13,110.08,110.11,6400.0,83.5639,83.5791,83.5412,83.5639,6400.0
2014-12-10 11:10:00,110.11,110.15,110.11,110.15,59400.0,83.5639,83.5943,83.5639,83.5943,59400.0
2014-12-10 11:20:00,110.14,110.16,110.14,110.14,12200.0,83.5867,83.6019,83.5867,83.5867,12200.0
2014-12-10 11:30:00,110.14,110.17,110.13,110.16,36200.0,83.5867,83.6095,83.5791,83.6019,36200.0
2014-12-10 11:40:00,110.15,110.17,110.15,110.15,97400.0,83.5943,83.6095,83.5943,83.5943,97400.0
2014-12-10 11:50:00,110.14,110.15,110.12,110.14,15700.0,83.5867,83.5943,83.5715,83.5867,15700.0
2014-12-10 12:00:00,110.14,110.14,110.11,110.12,64800.0,83.5867,83.5867,83.5639,83.5715,64800.0
2014-12-10 12:10:00,110.13,110.16,110.1,110.15,11800.0,83.5791,83.6019,83.5563,83.5943,11800.0
2014-12-10 12:20:00,110.15,110.15,110.12,110.12,16500.0,83.5943,83.5943,83.5715,83.5715,16500.0
2014-12-10 12:30:00,110.12,110.14,110.11,110.11,6700.0,83.5715,83.5867,83.5639,83.5639,6700.0
2014-12-10 12:40:00,110.11,110.12,110.08,110.09,19000.0,83.5639,83.5715,83.5412,83.5487,19000.0
2014-12-10 12:50:00,110.09,110.1,110.06,110.08,52900.0,83.5487,83.5563,83.526,83.5412,52900.0
2014-12-10 13:00:00,110.08,110.09,110.04,110.08,31500.0,83.5412,83.5487,83.5108,83.5412,31500.0
2014-12-10 13:10:00,110.08,110.11,110.08,110.09,25100.0,83.5412,83.5639,83.5412,83.5487,25100.0
2014-12-10 13:20:00,110.09,110.1,110.07,110.08,67300.0,83.5487,83.5563,83.5336,83.5412,67300.0
2014-12-10 13:30:00,110.07,110.11,110.07,110.11,9100.0,83.5336,83.5639,83.5336,83.5639,9100.0
2014-12-10 13:40:00,110.13,110.15,110.11,110.15,16500.0,83.5791,83.5943,83.5639,83.5943,16500.0
2014-12-10 13:50:00,110.16,110.2,110.13,110.2,29900.0,83.6019,83.6322,83.5791,83.6322,29900.0
2014-12-10 14:00:00,110.2,110.21,110.18,110.2,28300.0,83.6322,83.6398,83.617,83.6322,28300.0
2014-12-10 14:10:00,110.19,110.2,110.16,110.17,24800.0,83.6246,83.6322,83.6019,83.6095,24800.0
2014-12-10 14:20:00,110.17,110.2,110.16,110.2,18300.0,83.6095,83.6322,83.6019,83.6322,18300.0
2014-12-10 14:30:00,110.21,110.23,110.18,110.2,34900.0,83.6398,83.655,83.617,83.6322,34900.0
2014-12-10 14:40:00,110.21,110.22,110.19,110.21,7900.0,83.6398,83.6474,83.6246,83.6398,7900.0
2014-12-10 14:50:00,110.22,110.25,110.21,110.25,18700.0,83.6474,83.6702,83.6398,83.6702,18700.0
2014-12-10 15:00:00,110.25,110.26,110.24,110.24,62000.0,83.6702,83.6778,83.6626,83.6626,62000.0
2014-12-10 15:10:00,110.25,110.28,110.23,110.23,15400.0,83.6702,83.6929,83.655,83.655,15400.0
2014-12-10 15:20:00,110.23,110.26,110.23,110.24,22900.0,83.655,83.6778,83.655,83.6626,22900.0
2014-12-10 15:30:00,110.25,110.28,110.24,110.28,19500.0,83.6702,83.6929,83.6626,83.6929,19500.0
2014-12-10 15:40:00,110.28,110.31,110.27,110.3,23100.0,83.6929,83.7157,83.6854,83.7081,23100.0
2014-12-10 15:50:00,110.3,110.3,110.25,110.26,70300.0,83.7081,83.7081,83.6702,83.6778,70300.0
2014-12-11 09:30:00,110.15,110.17,110.08,110.11,34000.0,83.5943,83.6095,83.5412,83.5639,34000.0
2014-12-11 09:40:00,110.11,110.12,110.08,110.09,12400.0,83.5639,83.5715,83.5412,83.5487,12400.0
2014-12-11 09:50:00,110.1,110.14,110.09,110.13,21000.0,83.5563,83.5867,83.5487,83.5791,21000.0
2014-12-11 10:00:00,110.13,110.14,110.09,110.09,22600.0,83.5791,83.5867,83.5487,83.5487,22600.0
2014-12-11 10:10:00,110.09,110.12,110.08,110.11,21800.0,83.5487,83.5715,83.5412,83.5639,21800.0
2014-12-11 10:20:00,110.11,110.11,110.09,110.09,13100.0,83.5639,83.5639,83.5487,83.5487,13100.0
2014-12-11 10:30:00,110.08,110.11,110.08,110.11,16200.0,83.5412,83.5639,83.5412,83.5639,16200.0
2014-12-11 10:40:00,110.11,110.11,110.07,110.07,15700.0,83.5639,83.5639,83.5336,83.5336,15700.0
2014-12-11 10:50:00,110.06,110.07,110.06,110.07,17800.0,83.526,83.5336,83.526,83.5336,17800.0
2014-12-11 11:00:00,110.07,110.07,110.03,110.06,37700.0,83.5336,83.5336,83.5032,83.526,37700.0
2014-12-11 11:10:00,110.06,110.07,110.04,110.07,20200.0,83.526,83.5336,83.5108,83.5336,20200.0
2014-12-11 11:20:00,110.07,110.07,110.04,110.05,15400.0,83.5336,83.5336,83.5108,83.5184,15400.0
2014-12-11 11:30:00,110.05,110.07,110.04,110.07,13600.0,83.5184,83.5336,83.5108,83.5336,13600.0
2014-12-11 11:40:00,110.07,110.08,110.06,110.07,18800.0,83.5336,83.5412,83.526,83.5336,18800.0
2014-12-11 11:50:00,110.08,110.08,110.03,110.03,28700.0,83.5412,83.5412,83.5032,83.5032,28700.0
2014-12-11 12:00:00,110.04,110.05,110.02,110.02,7000.0,83.5108,83.5184,83.4956,83.4956,7000.0
2014-12-11 12:10:00,110.03,110.05,110.02,110.05,12300.0,83.5032,83.5184,83.4956,83.5184,12300.0
2014-12-11 12:20:00,110.05,110.05,110.04,110.05,12800.0,83.5184,83.5184,83.5108,83.5184,12800.0
2014-12-11 12:30:00,110.05,110.09,110.04,110.09,39700.0,83.5184,83.5487,83.5108,83.5487,39700.0
2014-12-11 12:40:00,110.09,110.09,110.04,110.05,21300.0,83.5487,83.5487,83.5108,83.5184,21300.0
2014-12-11 12:50:00,110.05,110.06,110.03,110.03,14500.0,83.5184,83.526,83.5032,83.5032,14500.0
2014-12-11 13:00:00,110.03,110.13,110.02,110.08,113100.0,83.5032,83.5791,83.4956,83.5412,113100.0
2014-12-11 13:10:00,110.09,110.12,110.08,110.11,25900.0,83.5487,83.5715,83.5412,83.5639,25900.0
2014-12-11 13:20:00,110.11,110.13,110.09,110.09,50600.0,83.5639,83.5791,83.5487,83.5487,50600.0
2014-12-11 13:30:00,110.1,110.1,110.04,110.05,15800.0,83.5563,83.5563,83.5108,83.5184,15800.0
2014-12-11 13:40:00,110.05,110.05,110.02,110.04,26100.0,83.5184,83.5184,83.4956,83.5108,26100.0
2014-12-11 13:50:00,110.05,110.09,110.04,110.09,40300.0,83.5184,83.5487,83.5108,83.5487,40300.0
2014-12-11 14:00:00,110.09,110.16,110.09,110.13,24200.0,83.5487,83.6019,83.5487,83.5791,24200.0
2014-12-11 14:10:00,110.13,110.16,110.11,110.16,19200.0,83.5791,83.6019,83.5639,83.6019,19200.0
2014-12-11 14:20:00,110.17,110.21,110.16,110.21,20600.0,83.6095,83.6398,83.6019,83.6398,20600.0
2014-12-11 14:30:00,110.21,110.21,110.19,110.2,34400.0,83.6398,83.6398,83.6246,83.6322,34400.0
2014-12-11 14:40:00,110.2,110.21,110.19,110.21,21000.0,83.6322,83.6398,83.6246,83.6398,21000.0
2014-12-11 14:50:00,110.2,110.21,110.19,110.2,41300.0,83.6322,83.6398,83.6246,83.6322,41300.0
2014-12-11 15:00:00,110.2,110.23,110.19,110.2,176300.0,83.6322,83.655,83.6246,83.6322,176300.0
2014-12-11 15:10:00,110.2,110.21,110.15,110.15,18500.0,83.6322,83.6398,83.5943,83.5943,18500.0
2014-12-11 15:20:00,110.16,110.16,110.14,110.16,16500.0,83.6019,83.6019,83.5867,83.6019,16500.0
2014-12-11 15:30:00,110.16,110.17,110.14,110.16,44300.0,83.6019,83.6095,83.5867,83.6019,44300.0
2014-12-11 15:40:00,110.15,110.19,110.15,110.18,118800.0,83.5943,83.6246,83.5943,83.617,118800.0
2014-12-11 15:50:00,110.18,110.23,110.17,110.21,110100.0,83.617,83.655,83.6095,83.6398,110100.0
2014-12-12 09:30:00,110.5,110.51,110.34,110.4,45400.0,83.8599,83.8675,83.7385,83.784,45400.0
2014-12-12 09:40:00,110.39,110.39,110.34,110.34,9000.0,83.7764,83.7764,83.7385,83.7385,9000.0
2014-12-12 09:50:00,110.35,110.42,110.31,110.32,44100.0,83.7461,83.7992,83.7157,83.7233,44100.0
2014-12-12 10:00:00,110.32,110.37,110.31,110.33,33000.0,83.7233,83.7612,83.7157,83.7309,33000.0
2014-12-12 10:10:00,110.33,110.44,110.33,110.39,34300.0,83.7309,83.8144,83.7309,83.7764,34300.0
2014-12-12 10:20:00,110.4,110.43,110.38,110.41,20400.0,83.784,83.8068,83.7688,83.7916,20400.0
2014-12-12 10:30:00,110.4,110.45,110.39,110.44,79800.0,83.784,83.822,83.7764,83.8144,79800.0
2014-12-12 10:40:00,110.45,110.46,110.42,110.46,20200.0,83.822,83.8295,83.7992,83.8295,20200.0
2014-12-12 10:50:00,110.48,110.57,110.47,110.56,20600.0,83.8447,83.913,83.8371,83.9054,20600.0
2014-12-12 11:00:00,110.56,110.61,110.56,110.59,14900.0,83.9054,83.9434,83.9054,83.9282,14900.0
2014-12-12 11:10:00,110.58,110.58,110.54,110.55,17100.0,83.9206,83.9206,83.8903,83.8978,17100.0
2014-12-12 11:20:00,110.54,110.57,110.5,110.57,59500.0,83.8903,83.913,83.8599,83.913,59500.0
2014-12-12 11:30:00,110.57,110.57,110.53,110.54,17900.0,83.913,83.913,83.8827,83.8903,17900.0
2014-12-12 11:40:00,110.54,110.55,110.53,110.54,24400.0,83.8903,83.8978,83.8827,83.8903,24400.0
2014-12-12 11:50:00,110.55,110.62,110.52,110.62,53700.0,83.8978,83.951,83.8751,83.951,53700.0
2014-12-12 12:00:00,110.62,110.66,110.61,110.64,16600.0,83.951,83.9813,83.9434,83.9661,16600.0
2014-12-12 12:10:00,110.64,110.66,110.59,110.6,48300.0,83.9661,83.9813,83.9282,83.9358,48300.0
2014-12-12 12:20:00,110.6,110.61,110.58,110.58,9800.0,83.9358,83.9434,83.9206,83.9206,9800.0
2014-12-12 12:30:00,110.58,110.63,110.58,110.63,15600.0,83.9206,83.9586,83.9206,83.9586,15600.0
2014-12-12 12:40:00,110.63,110.65,110.62,110.62,11000.0,83.9586,83.9737,83.951,83.951,11000.0
2014-12-12 12:50:00,110.62,110.63,110.61,110.62,23300.0,83.951,83.9586,83.9434,83.951,23300.0
2014-12-12 13:00:00,110.62,110.62,110.5,110.52,32300.0,83.951,83.951,83.8599,83.8751,32300.0
2014-12-12 13:10:00,110.52,110.52,110.48,110.48,11900.0,83.8751,83.8751,83.8447,83.8447,11900.0
2014-12-12 13:20:00,110.48,110.48,110.45,110.46,38400.0,83.8447,83.8447,83.822,83.8295,38400.0
2014-12-12 13:30:00,110.47,110.51,110.46,110.49,45300.0,83.8371,83.8675,83.8295,83.8523,45300.0
2014-12-12 13:40:00,110.5,110.52,110.49,110.52,62000.0,83.8599,83.8751,83.8523,83.8751,62000.0
2014-12-12 13:50:00,110.53,110.54,110.52,110.53,54900.0,83.8827,83.8903,83.8751,83.8827,54900.0
2014-12-12 14:00:00,110.53,110.53,110.51,110.52,23500.0,83.8827,83.8827,83.8675,83.8751,23500.0
2014-12-12 14:10:00,110.52,110.52,110.51,110.52,14900.0,83.8751,83.8751,83.8675,83.8751,14900.0
2014-12-12 14:20:00,110.52,110.53,110.48,110.52,25800.0,83.8751,83.8827,83.8447,83.8751,25800.0
2014-12-12 14:30:00,110.52,110.53,110.49,110.49,21200.0,83.8751,83.8827,83.8523,83.8523,21200.0
2014-12-12 14:40:00,110.5,110.5,110.47,110.48,19800.0,83.8599,83.8599,83.8371,83.8447,19800.0
2014-12-12 14:50:00,110.48,110.52,110.48,110.52,18900.0,83.8447,83.8751,83.8447,83.8751,18900.0
2014-12-12 15:00:00,110.52,110.54,110.51,110.53,123800.0,83.8751,83.8903,83.8675,83.8827,123800.0
2014-12-12 15:10:00,110.53,110.54,110.51,110.53,28500.0,83.8827,83.8903,83.8675,83.8827,28500.0
2014-12-12 15:20:00,110.53,110.54,110.52,110.53,31100.0,83.8827,83.8903,83.8751,83.8827,31100.0
2014-12-12 15:30:00,110.52,110.58,110.52,110.57,147100.0,83.8751,83.9206,83.8751,83.913,147100.0
2014-12-12 15:40:00,110.57,110.57,110.55,110.56,52400.0,83.913,83.913,83.8978,83.9054,52400.0
2014-12-12 15:50:00,110.57,110.64,110.56,110.57,125000.0,83.913,83.9661,83.9054,83.913,125000.0
2014-12-15 09:30:00,110.38,110.47,110.3,110.33,70700.0,83.7688,83.8371,83.7081,83.7309,70700.0
2014-12-15 09:40:00,110.33,110.33,110.3,110.31,24200.0,83.7309,83.7309,83.7081,83.7157,24200.0
2014-12-15 09:50:00,110.32,110.33,110.29,110.32,53900.0,83.7233,83.7309,83.7005,83.7233,53900.0
2014-12-15 10:00:00,110.34,110.37,110.32,110.33,24900.0,83.7385,83.7612,83.7233,83.7309,24900.0
2014-12-15 10:10:00,110.34,110.35,110.32,110.35,39900.0,83.7385,83.7461,83.7233,83.7461,39900.0
2014-12-15 10:20:00,110.35,110.41,110.35,110.37,19400.0,83.7461,83.7916,83.7461,83.7612,19400.0
2014-12-15 10:30:00,110.38,110.4,110.35,110.38,15400.0,83.7688,83.784,83.7461,83.7688,15400.0
2014-12-15 10:40:00,110.37,110.4,110.36,110.37,8300.0,83.7612,83.784,83.7537,83.7612,8300.0
2014-12-15 10:50:00,110.35,110.37,110.32,110.34,74600.0,83.7461,83.7612,83.7233,83.7385,74600.0
2014-12-15 11:00:00,110.35,110.39,110.34,110.37,24700.0,83.7461,83.7764,83.7385,83.7612,24700.0
2014-12-15 11:10:00,110.37,110.42,110.36,110.4,118200.0,83.7612,83.7992,83.7537,83.784,118200.0
2014-12-15 11:20:00,110.42,110.47,110.42,110.45,31000.0,83.7992,83.8371,83.7992,83.822,31000.0
2014-12-15 11:30:00,110.45,110.48,110.4,110.48,15200.0,83.822,83.8447,83.784,83.8447,15200.0
2014-12-15 11:40:00,110.49,110.51,110.47,110.47,28500.0,83.8523,83.8675,83.8371,83.8371,28500.0
2014-12-15 11:50:00,110.47,110.54,110.46,110.51,67500.0,83.8371,83.8903,83.8295,83.8675,67500.0
2014-12-15 12:00:00,110.5,110.5,110.43,110.46,41000.0,83.8599,83.8599,83.8068,83.8295,41000.0
2014-12-15 12:10:00,110.46,110.48,110.42,110.43,38300.0,83.8295,83.8447,83.7992,83.8068,38300.0
2014-12-15 12:20:00,110.43,110.43,110.37,110.38,7400.0,83.8068,83.8068,83.7612,83.7688,7400.0
2014-12-15 12:30:00,110.38,110.39,110.31,110.31,32100.0,83.7688,83.7764,83.7157,83.7157,32100.0
2014-12-15 12:40:00,110.32,110.39,110.31,110.38,55500.0,83.7233,83.7764,83.7157,83.7688,55500.0
2014-12-15 12:50:00,110.39,110.39,110.32,110.32,25500.0,83.7764,83.7764,83.7233,83.7233,25500.0
2014-12-15 13:00:00,110.32,110.38,110.32,110.37,21900.0,83.7233,83.7688,83.7233,83.7612,21900.0
2014-12-15 13:10:00,110.37,110.39,110.36,110.36,27400.0,83.7612,83.7764,83.7537,83.7537,27400.0
2014-12-15 13:20:00,110.37,110.37,110.32,110.35,8900.0,83.7612,83.7612,83.7233,83.7461,8900.0
2014-12-15 13:30:00,110.36,110.36,110.29,110.3,10100.0,83.7537,83.7537,83.7005,83.7081,10100.0
2014-12-15 13:40:00,110.31,110.35,110.3,110.33,43100.0,83.7157,83.7461,83.7081,83.7309,43100.0
2014-12-15 13:50:00,110.32,110.33,110.29,110.31,11500.0,83.7233,83.7309,83.7005,83.7157,11500.0
2014-12-15 14:00:00,110.32,110.33,110.29,110.29,9400.0,83.7233,83.7309,83.7005,83.7005,9400.0
2014-12-15 14:10:00,110.29,110.35,110.29,110.34,13800.0,83.7005,83.7461,83.7005,83.7385,13800.0
2014-12-15 14:20:00,110.33,110.33,110.29,110.3,50600.0,83.7309,83.7309,83.7005,83.7081,50600.0
2014-12-15 14:30:00,110.3,110.34,110.29,110.33,41400.0,83.7081,83.7385,83.7005,83.7309,41400.0
2014-12-15 14:40:00,110.31,110.32,110.29,110.3,35500.0,83.7157,83.7233,83.7005,83.7081,35500.0
2014-12-15 14:50:00,110.29,110.31,110.29,110.3,34400.0,83.7005,83.7157,83.7005,83.7081,34400.0
2014-12-15 15:00:00,110.3,110.3,110.27,110.3,712200.0,83.7081,83.7081,83.6854,83.7081,712200.0
2014-12-15 15:10:00,110.3,110.33,110.28,110.31,21500.0,83.7081,83.7309,83.6929,83.7157,21500.0
2014-12-15 15:20:00,110.32,110.33,110.3,110.32,36200.0,83.7233,83.7309,83.7081,83.7233,36200.0
2014-12-15 15:30:00,110.31,110.32,110.28,110.29,38600.0,83.7157,83.7233,83.6929,83.7005,38600.0
2014-12-15 15:40:00,110.29,110.3,110.28,110.28,63300.0,83.7005,83.7081,83.6929,83.6929,63300.0
2014-12-15 15:50:00,110.28,110.3,110.25,110.29,100500.0,83.6929,83.7081,83.6702,83.7005,100500.0
2014-12-16 09:30:00,110.6,110.6,110.46,110.57,79800.0,83.9358,83.9358,83.8295,83.913,79800.0
2014-12-16 09:40:00,110.56,110.59,110.5,110.5,37500.0,83.9054,83.9282,83.8599,83.8599,37500.0
2014-12-16 09:50:00,110.51,110.55,110.47,110.52,12500.0,83.8675,83.8978,83.8371,83.8751,12500.0
2014-12-16 10:00:00,110.49,110.56,110.47,110.56,51400.0,83.8523,83.9054,83.8371,83.9054,51400.0
2014-12-16 10:10:00,110.56,110.57,110.53,110.54,39400.0,83.9054,83.913,83.8827,83.8903,39400.0
2014-12-16 10:20:00,110.53,110.57,110.52,110.56,31200.0,83.8827,83.913,83.8751,83.9054,31200.0
2014-12-16 10:30:00,110.55,110.57,110.52,110.52,14700.0,83.8978,83.913,83.8751,83.8751,14700.0
2014-12-16 10:40:00,110.51,110.51,110.46,110.48,18500.0,83.8675,83.8675,83.8295,83.8447,18500.0
2014-12-16 10:50:00,110.48,110.48,110.39,110.42,37100.0,83.8447,83.8447,83.7764,83.7992,37100.0
2014-12-16 11:00:00,110.43,110.46,110.42,110.45,12100.0,83.8068,83.8295,83.7992,83.822,12100.0
2014-12-16 11:10:00,110.45,110.46,110.4,110.41,26500.0,83.822,83.8295,83.784,83.7916,26500.0
2014-12-16 11:20:00,110.41,110.41,110.32,110.36,39200.0,83.7916,83.7916,83.7233,83.7537,39200.0
2014-12-16 11:30:00,110.37,110.41,110.32,110.41,17600.0,83.7612,83.7916,83.7233,83.7916,17600.0
2014-12-16 11:40:00,110.4,110.45,110.4,110.45,14100.0,83.784,83.822,83.784,83.822,14100.0
2014-12-16 11:50:00,110.45,110.47,110.44,110.47,7700.0,83.822,83.8371,83.8144,83.8371,7700.0
2014-12-16 12:00:00,110.46,110.47,110.45,110.46,13700.0,83.8295,83.8371,83.822,83.8295,13700.0
2014-12-16 12:10:00,110.46,110.48,110.45,110.48,36100.0,83.8295,83.8447,83.822,83.8447,36100.0
2014-12-16 12:20:00,110.48,110.5,110.47,110.5,25100.0,83.8447,83.8599,83.8371,83.8599,25100.0
2014-12-16 12:30:00,110.49,110.5,110.48,110.48,24700.0,83.8523,83.8599,83.8447,83.8447,24700.0
2014-12-16 12:40:00,110.49,110.5,110.46,110.47,34500.0,83.8523,83.8599,83.8295,83.8371,34500.0
2014-12-16 12:50:00,110.46,110.48,110.44,110.45,92800.0,83.8295,83.8447,83.8144,83.822,92800.0
2014-12-16 13:00:00,110.46,110.49,110.42,110.47,28600.0,83.8295,83.8523,83.7992,83.8371,28600.0
2014-12-16 13:10:00,110.48,110.53,110.46,110.52,45800.0,83.8447,83.8827,83.8295,83.8751,45800.0
2014-12-16 13:20:00,110.52,110.56,110.51,110.54,22400.0,83.8751,83.9054,83.8675,83.8903,22400.0
2014-12-16 13:30:00,110.54,110.56,110.5,110.52,20100.0,83.8903,83.9054,83.8599,83.8751,20100.0
2014-12-16 13:40:00,110.52,110.53,110.49,110.5,18700.0,83.8751,83.8827,83.8523,83.8599,18700.0
2014-12-16 13:50:00,110.5,110.51,110.48,110.5,25900.0,83.8599,83.8675,83.8447,83.8599,25900.0
2014-12-16 14:00:00,110.49,110.52,110.47,110.47,17800.0,83.8523,83.8751,83.8371,83.8371,17800.0
2014-12-16 14:10:00,110.48,110.5,110.46,110.49,31300.0,83.8447,83.8599,83.8295,83.8523,31300.0
2014-12-16 14:20:00,110.49,110.5,110.46,110.48,19200.0,83.8523,83.8599,83.8295,83.8447,19200.0
2014-12-16 14:30:00,110.48,110.51,110.47,110.5,10500.0,83.8447,83.8675,83.8371,83.8599,10500.0
2014-12-16 14:40:00,110.5,110.51,110.48,110.51,18500.0,83.8599,83.8675,83.8447,83.8675,18500.0
2014-12-16 14:50:00,110.5,110.53,110.5,110.52,21100.0,83.8599,83.8827,83.8599,83.8751,21100.0
2014-12-16 15:00:00,110.51,110.53,110.49,110.52,109600.0,83.8675,83.8827,83.8523,83.8751,109600.0
2014-12-16 15:10:00,110.52,110.52,110.51,110.52,20600.0,83.8751,83.8751,83.8675,83.8751,20600.0
2014-12-16 15:20:00,110.52,110.53,110.49,110.51,48600.0,83.8751,83.8827,83.8523,83.8675,48600.0
2014-12-16 15:30:00,110.52,110.53,110.51,110.53,26200.0,83.8751,83.8827,83.8675,83.8827,26200.0
2014-12-16 15:40:00,110.53,110.54,110.52,110.53,57100.0,83.8827,83.8903,83.8751,83.8827,57100.0
2014-12-16 15:50:00,110.52,110.54,110.51,110.53,75600.0,83.8751,83.8903,83.8675,83.8827,75600.0
2014-12-17 09:30:00,110.5,110.54,110.42,110.52,65000.0,83.8599,83.8903,83.7992,83.8751,65000.0
2014-12-17 09:40:00,110.52,110.52,110.49,110.5,30900.0,83.8751,83.8751,83.8523,83.8599,30900.0
2014-12-17 09:50:00,110.51,110.53,110.5,110.5,62100.0,83.8675,83.8827,83.8599,83.8599,62100.0
2014-12-17 10:00:00,110.51,110.52,110.45,110.51,36600.0,83.8675,83.8751,83.822,83.8675,36600.0
2014-12-17 10:10:00,110.51,110.51,110.46,110.46,21400.0,83.8675,83.8675,83.8295,83.8295,21400.0
2014-12-17 10:20:00,110.47,110.51,110.46,110.51,16900.0,83.8371,83.8675,83.8295,83.8675,16900.0
2014-12-17 10:30:00,110.52,110.52,110.48,110.48,46700.0,83.8751,83.8751,83.8447,83.8447,46700.0
2014-12-17 10:40:00,110.47,110.48,110.45,110.47,41200.0,83.8371,83.8447,83.822,83.8371,41200.0
2014-12-17 10:50:00,110.47,110.48,110.47,110.48,4000.0,83.8371,83.8447,83.8371,83.8447,4000.0
2014-12-17 11:00:00,110.48,110.49,110.45,110.46,7700.0,83.8447,83.8523,83.822,83.8295,7700.0
2014-12-17 11:10:00,110.46,110.48,110.46,110.47,64000.0,83.8295,83.8447,83.8295,83.8371,64000.0
2014-12-17 11:20:00,110.47,110.47,110.39,110.4,30900.0,83.8371,83.8371,83.7764,83.784,30900.0
2014-12-17 11:30:00,110.4,110.4,110.34,110.36,17300.0,83.784,83.784,83.7385,83.7537,17300.0
2014-12-17 11:40:00,110.37,110.41,110.36,110.4,237200.0,83.7612,83.7916,83.7537,83.784,237200.0
2014-12-17 11:50:00,110.4,110.41,110.36,110.36,20900.0,83.784,83.7916,83.7537,83.7537,20900.0
2014-12-17 12:00:00,110.37,110.45,110.36,110.45,32900.0,83.7612,83.822,83.7537,83.822,32900.0
2014-12-17 12:10:00,110.45,110.49,110.44,110.48,39800.0,83.822,83.8523,83.8144,83.8447,39800.0
2014-12-17 12:20:00,110.49,110.51,110.47,110.49,36600.0,83.8523,83.8675,83.8371,83.8523,36600.0
2014-12-17 12:30:00,110.5,110.5,110.49,110.49,12500.0,83.8599,83.8599,83.8523,83.8523,12500.0
2014-12-17 12:40:00,110.5,110.51,110.49,110.51,58700.0,83.8599,83.8675,83.8523,83.8675,58700.0
2014-12-17 12:50:00,110.49,110.5,110.47,110.48,66200.0,83.8523,83.8599,83.8371,83.8447,66200.0
2014-12-17 13:00:00,110.49,110.49,110.48,110.48,11900.0,83.8523,83.8523,83.8447,83.8447,11900.0
2014-12-17 13:10:00,110.48,110.49,110.46,110.47,55500.0,83.8447,83.8523,83.8295,83.8371,55500.0
2014-12-17 13:20:00,110.47,110.48,110.45,110.47,15400.0,83.8371,83.8447,83.822,83.8371,15400.0
2014-12-17 13:30:00,110.46,110.46,110.43,110.44,21800.0,83.8295,83.8295,83.8068,83.8144,21800.0
2014-12-17 13:40:00,110.45,110.46,110.44,110.44,20100.0,83.822,83.8295,83.8144,83.8144,20100.0
2014-12-17 13:50:00,110.44,110.46,110.4,110.44,87300.0,83.8144,83.8295,83.784,83.8144,87300.0
2014-12-17 14:00:00,110.44,110.68,110.3,110.36,24700.0,83.8144,83.9965,83.7081,83.7537,24700.0
2014-12-17 14:10:00,110.37,110.55,110.37,110.55,22800.0,83.7612,83.8978,83.7612,83.8978,22800.0
2014-12-17 14:20:00,110.56,110.62,110.53,110.57,70800.0,83.9054,83.951,83.8827,83.913,70800.0
2014-12-17 14:30:00,110.58,110.59,110.49,110.55,46000.0,83.9206,83.9282,83.8523,83.8978,46000.0
2014-12-17 14:40:00,110.56,110.56,110.49,110.5,64500.0,83.9054,83.9054,83.8523,83.8599,64500.0
2014-12-17 14:50:00,110.5,110.51,110.31,110.31,33400.0,83.8599,83.8675,83.7157,83.7157,33400.0
2014-12-17 15:00:00,110.3,110.42,110.3,110.42,177000.0,83.7081,83.7992,83.7081,83.7992,177000.0
2014-12-17 15:10:00,110.41,110.42,110.29,110.3,40800.0,83.7916,83.7992,83.7005,83.7081,40800.0
2014-12-17 15:20:00,110.3,110.32,110.28,110.32,65100.0,83.7081,83.7233,83.6929,83.7233,65100.0
2014-12-17 15:30:00,110.32,110.37,110.3,110.37,77800.0,83.7233,83.7612,83.7081,83.7612,77800.0
2014-12-17 15:40:00,110.37,110.39,110.35,110.38,64000.0,83.7612,83.7764,83.7461,83.7688,64000.0
2014-12-17 15:50:00,110.38,110.4,110.37,110.37,85700.0,83.7688,83.784,83.7612,83.7612,85700.0
2014-12-18 09:30:00,110.17,110.22,110.08,110.16,96900.0,83.6095,83.6474,83.5412,83.6019,96900.0
2014-12-18 09:40:00,110.16,110.16,110.11,110.16,45500.0,83.6019,83.6019,83.5639,83.6019,45500.0
2014-12-18 09:50:00,110.15,110.15,110.13,110.13,24300.0,83.5943,83.5943,83.5791,83.5791,24300.0
2014-12-18 10:00:00,110.14,110.15,110.09,110.11,56400.0,83.5867,83.5943,83.5487,83.5639,56400.0
2014-12-18 10:10:00,110.11,110.11,110.09,110.1,22900.0,83.5639,83.5639,83.5487,83.5563,22900.0
2014-12-18 10:20:00,110.09,110.1,110.08,110.08,78100.0,83.5487,83.5563,83.5412,83.5412,78100.0
2014-12-18 10:30:00,110.08,110.13,110.08,110.12,28700.0,83.5412,83.5791,83.5412,83.5715,28700.0
2014-12-18 10:40:00,110.12,110.13,110.09,110.09,18800.0,83.5715,83.5791,83.5487,83.5487,18800.0
2014-12-18 10:50:00,110.09,110.09,110.06,110.07,21000.0,83.5487,83.5487,83.526,83.5336,21000.0
2014-12-18 11:00:00,110.07,110.16,110.07,110.16,21900.0,83.5336,83.6019,83.5336,83.6019,21900.0
2014-12-18 11:10:00,110.16,110.17,110.14,110.16,44100.0,83.6019,83.6095,83.5867,83.6019,44100.0
2014-12-18 11:20:00,110.16,110.16,110.13,110.14,32200.0,83.6019,83.6019,83.5791,83.5867,32200.0
2014-12-18 11:30:00,110.14,110.15,110.13,110.15,15100.0,83.5867,83.5943,83.5791,83.5943,15100.0
2014-12-18 11:40:00,110.15,110.15,110.14,110.14,14900.0,83.5943,83.5943,83.5867,83.5867,14900.0
2014-12-18 11:50:00,110.14,110.15,110.14,110.14,58400.0,83.5867,83.5943,83.5867,83.5867,58400.0
2014-12-18 12:00:00,110.14,110.15,110.14,110.15,9500.0,83.5867,83.5943,83.5867,83.5943,9500.0
2014-12-18 12:10:00,110.14,110.15,110.14,110.14,9000.0,83.5867,83.5943,83.5867,83.5867,9000.0
2014-12-18 12:20:00,110.15,110.15,110.13,110.15,13800.0,83.5943,83.5943,83.5791,83.5943,13800.0
2014-12-18 12:30:00,110.14,110.15,110.13,110.14,10700.0,83.5867,83.5943,83.5791,83.5867,10700.0
2014-12-18 12:40:00,110.13,110.14,110.12,110.13,9400.0,83.5791,83.5867,83.5715,83.5791,9400.0
2014-12-18 12:50:00,110.13,110.13,110.1,110.11,59500.0,83.5791,83.5791,83.5563,83.5639,59500.0
2014-12-18 13:00:00,110.11,110.18,110.1,110.18,14200.0,83.5639,83.617,83.5563,83.617,14200.0
2014-12-18 13:10:00,110.18,110.19,110.15,110.16,7900.0,83.617,83.6246,83.5943,83.6019,7900.0
2014-12-18 13:20:00,110.15,110.16,110.09,110.09,25900.0,83.5943,83.6019,83.5487,83.5487,25900.0
2014-12-18 13:30:00,110.09,110.1,110.07,110.09,47500.0,83.5487,83.5563,83.5336,83.5487,47500.0
2014-12-18 13:40:00,110.09,110.1,110.09,110.1,11600.0,83.5487,83.5563,83.5487,83.5563,11600.0
2014-12-18 13:50:00,110.1,110.12,110.1,110.12,24600.0,83.5563,83.5715,83.5563,83.5715,24600.0
2014-12-18 14:00:00,110.12,110.13,110.11,110.13,20200.0,83.5715,83.5791,83.5639,83.5791,20200.0
2014-12-18 14:10:00,110.12,110.14,110.12,110.13,33000.0,83.5715,83.5867,83.5715,83.5791,33000.0
2014-12-18 14:20:00,110.13,110.15,110.12,110.14,21000.0,83.5791,83.5943,83.5715,83.5867,21000.0
2014-12-18 14:30:00,110.15,110.17,110.14,110.16,16200.0,83.5943,83.6095,83.5867,83.6019,16200.0
2014-12-18 14:40:00,110.16,110.17,110.11,110.12,36700.0,83.6019,83.6095,83.5639,83.5715,36700.0
2014-12-18 14:50:00,110.12,110.18,110.11,110.16,145900.0,83.5715,83.617,83.5639,83.6019,145900.0
2014-12-18 15:00:00,110.16,110.17,110.14,110.15,71700.0,83.6019,83.6095,83.5867,83.5943,71700.0
2014-12-18 15:10:00,110.14,110.15,110.14,110.15,24500.0,83.5867,83.5943,83.5867,83.5943,24500.0
2014-12-18 15:20:00,110.15,110.15,110.14,110.14,37600.0,83.5943,83.5943,83.5867,83.5867,37600.0
2014-12-18 15:30:00,110.14,110.15,110.13,110.14,33600.0,83.5867,83.5943,83.5791,83.5867,33600.0
2014-12-18 15:40:00,110.14,110.15,110.13,110.14,78900.0,83.5867,83.5943,83.5791,83.5867,78900.0
2014-12-18 15:50:00,110.14,110.15,110.1,110.1,114600.0,83.5867,83.5943,83.5563,83.5563,114600.0
2014-12-19 09:30:00,110.08,110.22,110.08,110.19,67400.0,83.5412,83.6474,83.5412,83.6246,67400.0
2014-12-19 09:40:00,110.19,110.22,110.19,110.22,13200.0,83.6246,83.6474,83.6246,83.6474,13200.0
2014-12-19 09:50:00,110.22,110.23,110.19,110.2,33000.0,83.6474,83.655,83.6246,83.6322,33000.0
2014-12-19 10:00:00,110.2,110.22,110.17,110.19,19500.0,83.6322,83.6474,83.6095,83.6246,19500.0
2014-12-19 10:10:00,110.19,110.21,110.17,110.17,26200.0,83.6246,83.6398,83.6095,83.6095,26200.0
2014-12-19 10:20:00,110.17,110.21,110.16,110.19,32400.0,83.6095,83.6398,83.6019,83.6246,32400.0
2014-12-19 10:30:00,110.2,110.23,110.19,110.23,62500.0,83.6322,83.655,83.6246,83.655,62500.0
2014-12-19 10:40:00,110.23,110.24,110.2,110.23,27900.0,83.655,83.6626,83.6322,83.655,27900.0
2014-12-19 10:50:00,110.22,110.27,110.22,110.23,20800.0,83.6474,83.6854,83.6474,83.655,20800.0
2014-12-19 11:00:00,110.23,110.27,110.22,110.27,16000.0,83.655,83.6854,83.6474,83.6854,16000.0
2014-12-19 11:10:00,110.27,110.3,110.26,110.29,50600.0,83.6854,83.7081,83.6778,83.7005,50600.0
2014-12-19 11:20:00,110.28,110.33,110.28,110.33,11100.0,83.6929,83.7309,83.6929,83.7309,11100.0
2014-12-19 11:30:00,110.33,110.34,110.3,110.31,23100.0,83.7309,83.7385,83.7081,83.7157,23100.0
2014-12-19 11:40:00,110.31,110.35,110.3,110.34,67500.0,83.7157,83.7461,83.7081,83.7385,67500.0
2014-12-19 11:50:00,110.34,110.35,110.33,110.34,48800.0,83.7385,83.7461,83.7309,83.7385,48800.0
2014-12-19 12:00:00,110.35,110.37,110.35,110.37,11300.0,83.7461,83.7612,83.7461,83.7612,11300.0
2014-12-19 12:10:00,110.37,110.37,110.36,110.37,7100.0,83.7612,83.7612,83.7537,83.7612,7100.0
2014-12-19 12:20:00,110.37,110.38,110.36,110.37,17800.0,83.7612,83.7688,83.7537,83.7612,17800.0
2014-12-19 12:30:00,110.38,110.38,110.36,110.37,27500.0,83.7688,83.7688,83.7537,83.7612,27500.0
2014-12-19 12:40:00,110.36,110.37,110.29,110.3,17300.0,83.7537,83.7612,83.7005,83.7081,17300.0
2014-12-19 12:50:00,110.3,110.35,110.29,110.34,62100.0,83.7081,83.7461,83.7005,83.7385,62100.0
2014-12-19 13:00:00,110.34,110.35,110.32,110.33,63400.0,83.7385,83.7461,83.7233,83.7309,63400.0
2014-12-19 13:10:00,110.33,110.33,110.31,110.32,17400.0,83.7309,83.7309,83.7157,83.7233,17400.0
2014-12-19 13:20:00,110.31,110.32,110.29,110.3,32000.0,83.7157,83.7233,83.7005,83.7081,32000.0
2014-12-19 13:30:00,110.3,110.33,110.29,110.31,28100.0,83.7081,83.7309,83.7005,83.7157,28100.0
2014-12-19 13:40:00,110.32,110.32,110.29,110.29,19600.0,83.7233,83.7233,83.7005,83.7005,19600.0
2014-12-19 13:50:00,110.3,110.31,110.27,110.28,42400.0,83.7081,83.7157,83.6854,83.6929,42400.0
2014-12-19 14:00:00,110.29,110.3,110.28,110.28,34800.0,83.7005,83.7081,83.6929,83.6929,34800.0
2014-12-19 14:10:00,110.29,110.29,110.27,110.28,56600.0,83.7005,83.7005,83.6854,83.6929,56600.0
2014-12-19 14:20:00,110.28,110.29,110.25,110.26,44800.0,83.6929,83.7005,83.6702,83.6778,44800.0
2014-12-19 14:30:00,110.27,110.28,110.26,110.26,42700.0,83.6854,83.6929,83.6778,83.6778,42700.0
2014-12-19 14:40:00,110.26,110.28,110.26,110.28,44600.0,83.6778,83.6929,83.6778,83.6929,44600.0
2014-12-19 14:50:00,110.28,110.29,110.27,110.29,67200.0,83.6929,83.7005,83.6854,83.7005,67200.0
2014-12-19 15:00:00,110.29,110.3,110.27,110.3,73300.0,83.7005,83.7081,83.6854,83.7081,73300.0
2014-12-19 15:10:00,110.29,110.3,110.26,110.28,90400.0,83.7005,83.7081,83.6778,83.6929,90400.0
2014-12-19 15:20:00,110.28,110.3,110.26,110.29,50600.0,83.6929,83.7081,83.6778,83.7005,50600.0
2014-12-19 15:30:00,110.29,110.31,110.28,110.3,63200.0,83.7005,83.7157,83.6929,83.7081,63200.0
2014-12-19 15:40:00,110.3,110.31,110.28,110.29,63200.0,83.7081,83.7157,83.6929,83.7005,63200.0
2014-12-19 15:50:00,110.29,110.29,110.24,110.29,180900.0,83.7005,83.7005,83.6626,83.7005,180900.0
2014-12-22 09:30:00,110.35,110.35,110.29,110.31,411300.0,83.7461,83.7461,83.7005,83.7157,411300.0
2014-12-22 09:40:00,110.32,110.33,110.3,110.32,17300.0,83.7233,83.7309,83.7081,83.7233,17300.0
2014-12-22 09:50:00,110.31,110.33,110.3,110.31,10500.0,83.7157,83.7309,83.7081,83.7157,10500.0
2014-12-22 10:00:00,110.33,110.38,110.32,110.32,20800.0,83.7309,83.7688,83.7233,83.7233,20800.0
2014-12-22 10:10:00,110.31,110.34,110.26,110.3,195800.0,83.7157,83.7385,83.6778,83.7081,195800.0
2014-12-22 10:20:00,110.3,110.32,110.29,110.29,43300.0,83.7081,83.7233,83.7005,83.7005,43300.0
2014-12-22 10:30:00,110.3,110.35,110.29,110.34,34100.0,83.7081,83.7461,83.7005,83.7385,34100.0
2014-12-22 10:40:00,110.34,110.35,110.32,110.33,39500.0,83.7385,83.7461,83.7233,83.7309,39500.0
2014-12-22 10:50:00,110.34,110.34,110.32,110.33,36800.0,83.7385,83.7385,83.7233,83.7309,36800.0
2014-12-22 11:00:00,110.32,110.33,110.32,110.33,17800.0,83.7233,83.7309,83.7233,83.7309,17800.0
2014-12-22 11:10:00,110.32,110.34,110.32,110.33,49600.0,83.7233,83.7385,83.7233,83.7309,49600.0
2014-12-22 11:20:00,110.33,110.33,110.31,110.32,33200.0,83.7309,83.7309,83.7157,83.7233,33200.0
2014-12-22 11:30:00,110.32,110.33,110.3,110.31,12900.0,83.7233,83.7309,83.7081,83.7157,12900.0
2014-12-22 11:40:00,110.3,110.32,110.3,110.31,26700.0,83.7081,83.7233,83.7081,83.7157,26700.0
2014-12-22 11:50:00,110.32,110.33,110.31,110.32,26900.0,83.7233,83.7309,83.7157,83.7233,26900.0
2014-12-22 12:00:00,110.32,110.33,110.31,110.32,24900.0,83.7233,83.7309,83.7157,83.7233,24900.0
2014-12-22 12:10:00,110.32,110.34,110.31,110.33,86800.0,83.7233,83.7385,83.7157,83.7309,86800.0
2014-12-22 12:20:00,110.33,110.35,110.32,110.32,92300.0,83.7309,83.7461,83.7233,83.7233,92300.0
2014-12-22 12:30:00,110.33,110.33,110.32,110.33,22200.0,83.7309,83.7309,83.7233,83.7309,22200.0
2014-12-22 12:40:00,110.32,110.33,110.31,110.31,31600.0,83.7233,83.7309,83.7157,83.7157,31600.0
2014-12-22 12:50:00,110.31,110.32,110.3,110.32,7400.0,83.7157,83.7233,83.7081,83.7233,7400.0
2014-12-22 13:00:00,110.32,110.34,110.31,110.31,30800.0,83.7233,83.7385,83.7157,83.7157,30800.0
2014-12-22 13:10:00,110.32,110.32,110.29,110.32,74600.0,83.7233,83.7233,83.7005,83.7233,74600.0
2014-12-22 13:20:00,110.31,110.33,110.31,110.33,157900.0,83.7157,83.7309,83.7157,83.7309,157900.0
2014-12-22 13:30:00,110.33,110.34,110.32,110.33,58000.0,83.7309,83.7385,83.7233,83.7309,58000.0
2014-12-22 13:40:00,110.34,110.34,110.33,110.34,21700.0,83.7385,83.7385,83.7309,83.7385,21700.0
2014-12-22 13:50:00,110.34,110.36,110.33,110.35,21800.0,83.7385,83.7537,83.7309,83.7461,21800.0
2014-12-22 14:00:00,110.35,110.36,110.34,110.34,12800.0,83.7461,83.7537,83.7385,83.7385,12800.0
2014-12-22 14:10:00,110.35,110.36,110.34,110.35,39300.0,83.7461,83.7537,83.7385,83.7461,39300.0
2014-12-22 14:20:00,110.35,110.37,110.34,110.37,42000.0,83.7461,83.7612,83.7385,83.7612,42000.0
2014-12-22 14:30:00,110.37,110.43,110.36,110.42,52600.0,83.7612,83.8068,83.7537,83.7992,52600.0
2014-12-22 14:40:00,110.42,110.42,110.39,110.4,42900.0,83.7992,83.7992,83.7764,83.784,42900.0
2014-12-22 14:50:00,110.4,110.41,110.39,110.4,128600.0,83.784,83.7916,83.7764,83.784,128600.0
2014-12-22 15:00:00,110.4,110.42,110.38,110.39,39600.0,83.784,83.7992,83.7688,83.7764,39600.0
2014-12-22 15:10:00,110.39,110.41,110.38,110.4,55900.0,83.7764,83.7916,83.7688,83.784,55900.0
2014-12-22 15:20:00,110.4,110.4,110.39,110.4,35400.0,83.784,83.784,83.7764,83.784,35400.0
2014-12-22 15:30:00,110.4,110.45,110.39,110.45,1076700.0,83.784,83.822,83.7764,83.822,1076700.0
2014-12-22 15:40:00,110.45,110.45,110.43,110.44,90100.0,83.822,83.822,83.8068,83.8144,90100.0
2014-12-22 15:50:00,110.44,110.46,110.43,110.45,418100.0,83.8144,83.8295,83.8068,83.822,418100.0
2014-12-23 09:30:00,110.3,110.39,110.23,110.3,88600.0,83.7081,83.7764,83.655,83.7081,88600.0
2014-12-23 09:40:00,110.3,110.31,110.3,110.31,16200.0,83.7081,83.7157,83.7081,83.7157,16200.0
2014-12-23 09:50:00,110.31,110.33,110.3,110.31,35600.0,83.7157,83.7309,83.7081,83.7157,35600.0
2014-12-23 10:00:00,110.31,110.33,110.29,110.3,65100.0,83.7157,83.7309,83.7005,83.7081,65100.0
2014-12-23 10:10:00,110.3,110.3,110.29,110.3,46200.0,83.7081,83.7081,83.7005,83.7081,46200.0
2014-12-23 10:20:00,110.3,110.3,110.28,110.3,48000.0,83.7081,83.7081,83.6929,83.7081,48000.0
2014-12-23 10:30:00,110.29,110.3,110.29,110.29,33200.0,83.7005,83.7081,83.7005,83.7005,33200.0
2014-12-23 10:40:00,110.3,110.3,110.27,110.27,41700.0,83.7081,83.7081,83.6854,83.6854,41700.0
2014-12-23 10:50:00,110.27,110.3,110.26,110.29,60100.0,83.6854,83.7081,83.6778,83.7005,60100.0
2014-12-23 11:00:00,110.3,110.31,110.26,110.27,43000.0,83.7081,83.7157,83.6778,83.6854,43000.0
2014-12-23 11:10:00,110.26,110.31,110.26,110.26,158700.0,83.6778,83.7157,83.6778,83.6778,158700.0
2014-12-23 11:20:00,110.26,110.27,110.26,110.26,17100.0,83.6778,83.6854,83.6778,83.6778,17100.0
2014-12-23 11:30:00,110.27,110.28,110.25,110.26,75500.0,83.6854,83.6929,83.6702,83.6778,75500.0
2014-12-23 11:40:00,110.27,110.27,110.24,110.26,33300.0,83.6854,83.6854,83.6626,83.6778,33300.0
2014-12-23 11:50:00,110.26,110.26,110.24,110.25,33000.0,83.6778,83.6778,83.6626,83.6702,33000.0
2014-12-23 12:00:00,110.26,110.26,110.24,110.25,39200.0,83.6778,83.6778,83.6626,83.6702,39200.0
2014-12-23 12:10:00,110.24,110.25,110.23,110.25,31500.0,83.6626,83.6702,83.655,83.6702,31500.0
2014-12-23 12:20:00,110.25,110.25,110.21,110.23,40200.0,83.6702,83.6702,83.6398,83.655,40200.0
2014-12-23 12:30:00,110.23,110.23,110.18,110.19,63600.0,83.655,83.655,83.617,83.6246,63600.0
2014-12-23 12:40:00,110.2,110.21,110.18,110.2,32400.0,83.6322,83.6398,83.617,83.6322,32400.0
2014-12-23 12:50:00,110.19,110.22,110.19,110.22,31300.0,83.6246,83.6474,83.6246,83.6474,31300.0
2014-12-23 13:00:00,110.22,110.22,110.16,110.17,31700.0,83.6474,83.6474,83.6019,83.6095,31700.0
2014-12-23 13:10:00,110.16,110.18,110.12,110.12,153000.0,83.6019,83.617,83.5715,83.5715,153000.0
2014-12-23 13:20:00,110.11,110.13,110.1,110.12,66600.0,83.5639,83.5791,83.5563,83.5715,66600.0
2014-12-23 13:30:00,110.12,110.13,110.11,110.12,93600.0,83.5715,83.5791,83.5639,83.5715,93600.0
2014-12-23 13:40:00,110.12,110.14,110.11,110.14,70200.0,83.5715,83.5867,83.5639,83.5867,70200.0
2014-12-23 13:50:00,110.14,110.15,110.14,110.15,31100.0,83.5867,83.5943,83.5867,83.5943,31100.0
2014-12-23 14:00:00,110.15,110.15,110.12,110.13,55500.0,83.5943,83.5943,83.5715,83.5791,55500.0
2014-12-23 14:10:00,110.13,110.14,110.1,110.12,75400.0,83.5791,83.5867,83.5563,83.5715,75400.0
2014-12-23 14:20:00,110.12,110.12,110.11,110.12,37400.0,83.5715,83.5715,83.5639,83.5715,37400.0
2014-12-23 14:30:00,110.12,110.13,110.1,110.11,174400.0,83.5715,83.5791,83.5563,83.5639,174400.0
2014-12-23 14:40:00,110.11,110.12,110.11,110.12,116900.0,83.5639,83.5715,83.5639,83.5715,116900.0
2014-12-23 14:50:00,110.12,110.12,110.06,110.07,79500.0,83.5715,83.5715,83.526,83.5336,79500.0
2014-12-23 15:00:00,110.07,110.07,110.04,110.05,58700.0,83.5336,83.5336,83.5108,83.5184,58700.0
2014-12-23 15:10:00,110.05,110.05,110.0,110.01,109400.0,83.5184,83.5184,83.4804,83.488,109400.0
2014-12-23 15:20:00,110.01,110.01,109.96,110.0,69100.0,83.488,83.488,83.4501,83.4804,69100.0
2014-12-23 15:30:00,110.0,110.02,109.98,110.02,71500.0,83.4804,83.4956,83.4653,83.4956,71500.0
2014-12-23 15:40:00,110.03,110.04,110.02,110.04,90900.0,83.5032,83.5108,83.4956,83.5108,90900.0
2014-12-23 15:50:00,110.04,110.04,109.9,109.97,149200.0,83.5108,83.5108,83.4046,83.4577,149200.0
2014-12-24 09:30:00,109.63,109.63,109.52,109.54,88900.0,83.4798,83.4798,83.396,83.4113,88900.0
2014-12-24 09:40:00,109.53,109.55,109.52,109.55,65700.0,83.4036,83.4189,83.396,83.4189,65700.0
2014-12-24 09:50:00,109.55,109.57,109.54,109.55,30900.0,83.4189,83.4341,83.4113,83.4189,30900.0
2014-12-24 10:00:00,109.56,109.6,109.55,109.59,43000.0,83.4265,83.457,83.4189,83.4493,43000.0
2014-12-24 10:10:00,109.6,109.64,109.6,109.62,80700.0,83.457,83.4874,83.457,83.4722,80700.0
2014-12-24 10:20:00,109.61,109.62,109.56,109.56,26500.0,83.4646,83.4722,83.4265,83.4265,26500.0
2014-12-24 10:30:00,109.56,109.57,109.52,109.55,42300.0,83.4265,83.4341,83.396,83.4189,42300.0
2014-12-24 10:40:00,109.54,109.55,109.52,109.52,21600.0,83.4113,83.4189,83.396,83.396,21600.0
2014-12-24 10:50:00,109.52,109.53,109.47,109.49,23400.0,83.396,83.4036,83.358,83.3732,23400.0
2014-12-24 11:00:00,109.5,109.53,109.49,109.5,36900.0,83.3808,83.4036,83.3732,83.3808,36900.0
2014-12-24 11:10:00,109.52,109.52,109.46,109.46,38400.0,83.396,83.396,83.3503,83.3503,38400.0
2014-12-24 11:20:00,109.47,109.51,109.46,109.5,40900.0,83.358,83.3884,83.3503,83.3808,40900.0
2014-12-24 11:30:00,109.5,109.58,109.49,109.58,25800.0,83.3808,83.4417,83.3732,83.4417,25800.0
2014-12-24 11:40:00,109.57,109.58,109.53,109.54,28600.0,83.4341,83.4417,83.4036,83.4113,28600.0
2014-12-24 11:50:00,109.55,109.56,109.52,109.55,26600.0,83.4189,83.4265,83.396,83.4189,26600.0
2014-12-24 12:00:00,109.55,109.62,109.55,109.61,18600.0,83.4189,83.4722,83.4189,83.4646,18600.0
2014-12-24 12:10:00,109.62,109.65,109.61,109.63,56200.0,83.4722,83.495,83.4646,83.4798,56200.0
2014-12-24 12:20:00,109.63,109.65,109.62,109.63,34000.0,83.4798,83.495,83.4722,83.4798,34000.0
2014-12-24 12:30:00,109.64,109.65,109.62,109.63,19200.0,83.4874,83.495,83.4722,83.4798,19200.0
2014-12-24 12:40:00,109.64,109.67,109.63,109.66,27300.0,83.4874,83.5103,83.4798,83.5026,27300.0
2014-12-24 12:50:00,109.67,109.71,109.65,109.69,64300.0,83.5103,83.5407,83.495,83.5255,64300.0
2014-12-26 09:30:00,109.72,109.78,109.62,109.72,30100.0,83.5483,83.594,83.4722,83.5483,30100.0
2014-12-26 09:40:00,109.71,109.73,109.63,109.67,51500.0,83.5407,83.5559,83.4798,83.5103,51500.0
2014-12-26 09:50:00,109.66,109.68,109.65,109.66,3600.0,83.5026,83.5179,83.495,83.5026,3600.0
2014-12-26 10:00:00,109.66,109.72,109.64,109.71,6100.0,83.5026,83.5483,83.4874,83.5407,6100.0
2014-12-26 10:10:00,109.72,109.75,109.71,109.74,10000.0,83.5483,83.5712,83.5407,83.5636,10000.0
2014-12-26 10:20:00,109.73,109.74,109.73,109.73,22200.0,83.5559,83.5636,83.5559,83.5559,22200.0
2014-12-26 10:30:00,109.73,109.76,109.73,109.74,70100.0,83.5559,83.5788,83.5559,83.5636,70100.0
2014-12-26 10:40:00,109.73,109.74,109.73,109.73,22200.0,83.5559,83.5636,83.5559,83.5559,22200.0
2014-12-26 10:50:00,109.73,109.75,109.72,109.74,120000.0,83.5559,83.5712,83.5483,83.5636,120000.0
2014-12-26 11:00:00,109.74,109.76,109.73,109.76,12200.0,83.5636,83.5788,83.5559,83.5788,12200.0
2014-12-26 11:10:00,109.76,109.77,109.75,109.77,18200.0,83.5788,83.5864,83.5712,83.5864,18200.0
2014-12-26 11:20:00,109.77,109.79,109.77,109.78,5500.0,83.5864,83.6016,83.5864,83.594,5500.0
2014-12-26 11:30:00,109.79,109.79,109.78,109.79,6500.0,83.6016,83.6016,83.594,83.6016,6500.0
2014-12-26 11:40:00,109.79,109.8,109.78,109.8,19800.0,83.6016,83.6092,83.594,83.6092,19800.0
2014-12-26 11:50:00,109.8,109.8,109.78,109.79,10800.0,83.6092,83.6092,83.594,83.6016,10800.0
2014-12-26 12:00:00,109.79,109.81,109.79,109.81,13800.0,83.6016,83.6169,83.6016,83.6169,13800.0
2014-12-26 12:10:00,109.81,109.81,109.79,109.8,8800.0,83.6169,83.6169,83.6016,83.6092,8800.0
2014-12-26 12:20:00,109.79,109.81,109.79,109.8,35600.0,83.6016,83.6169,83.6016,83.6092,35600.0
2014-12-26 12:30:00,109.79,109.81,109.79,109.8,10500.0,83.6016,83.6169,83.6016,83.6092,10500.0
2014-12-26 12:40:00,109.8,109.81,109.8,109.8,4700.0,83.6092,83.6169,83.6092,83.6092,4700.0
2014-12-26 12:50:00,109.81,109.82,109.8,109.82,9800.0,83.6169,83.6245,83.6092,83.6245,9800.0
2014-12-26 13:00:00,109.82,109.83,109.81,109.83,32200.0,83.6245,83.6321,83.6169,83.6321,32200.0
2014-12-26 13:10:00,109.83,109.83,109.82,109.83,29500.0,83.6321,83.6321,83.6245,83.6321,29500.0
2014-12-26 13:20:00,109.83,109.83,109.82,109.82,20000.0,83.6321,83.6321,83.6245,83.6245,20000.0
2014-12-26 13:30:00,109.83,109.84,109.82,109.84,32000.0,83.6321,83.6397,83.6245,83.6397,32000.0
2014-12-26 13:40:00,109.84,109.84,109.83,109.84,2700.0,83.6397,83.6397,83.6321,83.6397,2700.0
2014-12-26 13:50:00,109.84,109.85,109.83,109.84,22400.0,83.6397,83.6473,83.6321,83.6397,22400.0
2014-12-26 14:00:00,109.84,109.85,109.84,109.85,41900.0,83.6397,83.6473,83.6397,83.6473,41900.0
2014-12-26 14:10:00,109.85,109.86,109.84,109.86,41400.0,83.6473,83.6549,83.6397,83.6549,41400.0
2014-12-26 14:20:00,109.86,109.87,109.85,109.85,11500.0,83.6549,83.6625,83.6473,83.6473,11500.0
2014-12-26 14:30:00,109.86,109.87,109.85,109.86,16300.0,83.6549,83.6625,83.6473,83.6549,16300.0
2014-12-26 14:40:00,109.86,109.87,109.85,109.86,34600.0,83.6549,83.6625,83.6473,83.6549,34600.0
2014-12-26 14:50:00,109.86,109.86,109.85,109.85,32600.0,83.6549,83.6549,83.6473,83.6473,32600.0
2014-12-26 15:00:00,109.86,109.86,109.85,109.86,7600.0,83.6549,83.6549,83.6473,83.6549,7600.0
2014-12-26 15:10:00,109.85,109.86,109.85,109.86,4900.0,83.6473,83.6549,83.6473,83.6549,4900.0
2014-12-26 15:20:00,109.86,109.86,109.85,109.86,7400.0,83.6549,83.6549,83.6473,83.6549,7400.0
2014-12-26 15:30:00,109.85,109.86,109.85,109.85,28400.0,83.6473,83.6549,83.6473,83.6473,28400.0
2014-12-26 15:40:00,109.85,109.86,109.85,109.85,41300.0,83.6473,83.6549,83.6473,83.6473,41300.0
2014-12-26 15:50:00,109.86,109.86,109.72,109.76,111800.0,83.6549,83.6549,83.5483,83.5788,111800.0
2014-12-29 09:30:00,109.94,109.94,109.91,109.93,38500.0,83.7158,83.7158,83.693,83.7082,38500.0
2014-12-29 09:40:00,109.93,109.95,109.92,109.95,12200.0,83.7082,83.7235,83.7006,83.7235,12200.0
2014-12-29 09:50:00,109.95,109.95,109.92,109.92,14100.0,83.7235,83.7235,83.7006,83.7006,14100.0
2014-12-29 10:00:00,109.92,109.92,109.9,109.91,13500.0,83.7006,83.7006,83.6854,83.693,13500.0
2014-12-29 10:10:00,109.91,109.94,109.91,109.94,30100.0,83.693,83.7158,83.693,83.7158,30100.0
2014-12-29 10:20:00,109.94,109.95,109.92,109.92,15600.0,83.7158,83.7235,83.7006,83.7006,15600.0
2014-12-29 10:30:00,109.92,109.95,109.92,109.94,14000.0,83.7006,83.7235,83.7006,83.7158,14000.0
2014-12-29 10:40:00,109.95,109.96,109.93,109.95,146700.0,83.7235,83.7311,83.7082,83.7235,146700.0
2014-12-29 10:50:00,109.95,109.97,109.94,109.97,9900.0,83.7235,83.7387,83.7158,83.7387,9900.0
2014-12-29 11:00:00,109.97,110.03,109.96,110.02,24400.0,83.7387,83.7844,83.7311,83.7768,24400.0
2014-12-29 11:10:00,110.02,110.05,110.01,110.03,19300.0,83.7768,83.7996,83.7692,83.7844,19300.0
2014-12-29 11:20:00,110.03,110.04,110.01,110.01,19100.0,83.7844,83.792,83.7692,83.7692,19100.0
2014-12-29 11:30:00,110.02,110.02,110.01,110.02,29500.0,83.7768,83.7768,83.7692,83.7768,29500.0
2014-12-29 11:40:00,110.02,110.02,110.01,110.02,22900.0,83.7768,83.7768,83.7692,83.7768,22900.0
2014-12-29 11:50:00,110.02,110.04,110.01,110.03,22200.0,83.7768,83.792,83.7692,83.7844,22200.0
2014-12-29 12:00:00,110.03,110.03,110.02,110.03,6800.0,83.7844,83.7844,83.7768,83.7844,6800.0
2014-12-29 12:10:00,110.03,110.03,110.0,110.01,29400.0,83.7844,83.7844,83.7615,83.7692,29400.0
2014-12-29 12:20:00,110.0,110.01,109.99,110.0,24500.0,83.7615,83.7692,83.7539,83.7615,24500.0
2014-12-29 12:30:00,110.01,110.01,109.98,109.98,8200.0,83.7692,83.7692,83.7463,83.7463,8200.0
2014-12-29 12:40:00,109.98,109.99,109.91,109.91,7000.0,83.7463,83.7539,83.693,83.693,7000.0
2014-12-29 12:50:00,109.91,109.93,109.91,109.93,26500.0,83.693,83.7082,83.693,83.7082,26500.0
2014-12-29 13:00:00,109.92,109.93,109.91,109.92,10400.0,83.7006,83.7082,83.693,83.7006,10400.0
2014-12-29 13:10:00,109.92,109.93,109.91,109.92,16400.0,83.7006,83.7082,83.693,83.7006,16400.0
2014-12-29 13:20:00,109.93,109.93,109.92,109.92,20000.0,83.7082,83.7082,83.7006,83.7006,20000.0
2014-12-29 13:30:00,109.92,109.92,109.86,109.91,598600.0,83.7006,83.7006,83.6549,83.693,598600.0
2014-12-29 13:40:00,109.9,109.91,109.9,109.9,30100.0,83.6854,83.693,83.6854,83.6854,30100.0
2014-12-29 13:50:00,109.9,109.91,109.83,109.84,56700.0,83.6854,83.693,83.6321,83.6397,56700.0
2014-12-29 14:00:00,109.85,109.86,109.83,109.84,71900.0,83.6473,83.6549,83.6321,83.6397,71900.0
2014-12-29 14:10:00,109.84,109.88,109.84,109.87,210100.0,83.6397,83.6702,83.6397,83.6625,210100.0
2014-12-29 14:20:00,109.87,109.88,109.86,109.87,46000.0,83.6625,83.6702,83.6549,83.6625,46000.0
2014-12-29 14:30:00,109.87,109.9,109.87,109.89,50700.0,83.6625,83.6854,83.6625,83.6778,50700.0
2014-12-29 14:40:00,109.89,109.9,109.88,109.89,60600.0,83.6778,83.6854,83.6702,83.6778,60600.0
2014-12-29 14:50:00,109.9,109.91,109.89,109.91,34500.0,83.6854,83.693,83.6778,83.693,34500.0
2014-12-29 15:00:00,109.9,109.92,109.9,109.92,56300.0,83.6854,83.7006,83.6854,83.7006,56300.0
2014-12-29 15:10:00,109.92,109.94,109.91,109.94,67600.0,83.7006,83.7158,83.693,83.7158,67600.0
2014-12-29 15:20:00,109.93,109.94,109.92,109.93,31700.0,83.7082,83.7158,83.7006,83.7082,31700.0
2014-12-29 15:30:00,109.92,109.95,109.92,109.95,34500.0,83.7006,83.7235,83.7006,83.7235,34500.0
2014-12-29 15:40:00,109.95,109.97,109.94,109.94,33800.0,83.7235,83.7387,83.7158,83.7158,33800.0
2014-12-29 15:50:00,109.94,109.98,109.89,109.96,62700.0,83.7158,83.7463,83.6778,83.7311,62700.0
2014-12-30 09:30:00,110.31,110.31,110.18,110.2,99300.0,83.9976,83.9976,83.8986,83.9138,99300.0
2014-12-30 09:40:00,110.2,110.23,110.19,110.21,20300.0,83.9138,83.9367,83.9062,83.9214,20300.0
2014-12-30 09:50:00,110.21,110.23,110.2,110.23,16900.0,83.9214,83.9367,83.9138,83.9367,16900.0
2014-12-30 10:00:00,110.23,110.23,110.19,110.23,12100.0,83.9367,83.9367,83.9062,83.9367,12100.0
2014-12-30 10:10:00,110.23,110.23,110.22,110.22,6600.0,83.9367,83.9367,83.9291,83.9291,6600.0
2014-12-30 10:20:00,110.23,110.23,110.2,110.21,27100.0,83.9367,83.9367,83.9138,83.9214,27100.0
2014-12-30 10:30:00,110.21,110.22,110.2,110.22,21200.0,83.9214,83.9291,83.9138,83.9291,21200.0
2014-12-30 10:40:00,110.22,110.22,110.2,110.22,11300.0,83.9291,83.9291,83.9138,83.9291,11300.0
2014-12-30 10:50:00,110.22,110.22,110.2,110.22,62800.0,83.9291,83.9291,83.9138,83.9291,62800.0
2014-12-30 11:00:00,110.21,110.22,110.17,110.19,29800.0,83.9214,83.9291,83.891,83.9062,29800.0
2014-12-30 11:10:00,110.18,110.2,110.18,110.18,27200.0,83.8986,83.9138,83.8986,83.8986,27200.0
2014-12-30 11:20:00,110.19,110.22,110.18,110.19,88500.0,83.9062,83.9291,83.8986,83.9062,88500.0
2014-12-30 11:30:00,110.19,110.2,110.17,110.2,37800.0,83.9062,83.9138,83.891,83.9138,37800.0
2014-12-30 11:40:00,110.2,110.24,110.19,110.21,41500.0,83.9138,83.9443,83.9062,83.9214,41500.0
2014-12-30 11:50:00,110.2,110.22,110.2,110.21,40700.0,83.9138,83.9291,83.9138,83.9214,40700.0
2014-12-30 12:00:00,110.21,110.22,110.2,110.2,22700.0,83.9214,83.9291,83.9138,83.9138,22700.0
2014-12-30 12:10:00,110.2,110.23,110.19,110.22,38600.0,83.9138,83.9367,83.9062,83.9291,38600.0
2014-12-30 12:20:00,110.22,110.22,110.21,110.22,9800.0,83.9291,83.9291,83.9214,83.9291,9800.0
2014-12-30 12:30:00,110.22,110.22,110.2,110.21,9100.0,83.9291,83.9291,83.9138,83.9214,9100.0
2014-12-30 12:40:00,110.21,110.21,110.2,110.2,19000.0,83.9214,83.9214,83.9138,83.9138,19000.0
2014-12-30 12:50:00,110.21,110.21,110.19,110.19,23500.0,83.9214,83.9214,83.9062,83.9062,23500.0
2014-12-30 13:00:00,110.19,110.2,110.17,110.17,31900.0,83.9062,83.9138,83.891,83.891,31900.0
2014-12-30 13:10:00,110.18,110.18,110.16,110.16,18200.0,83.8986,83.8986,83.8834,83.8834,18200.0
2014-12-30 13:20:00,110.16,110.16,110.15,110.16,56200.0,83.8834,83.8834,83.8758,83.8834,56200.0
2014-12-30 13:30:00,110.16,110.18,110.15,110.16,91000.0,83.8834,83.8986,83.8758,83.8834,91000.0
2014-12-30 13:40:00,110.16,110.18,110.15,110.18,39000.0,83.8834,83.8986,83.8758,83.8986,39000.0
2014-12-30 13:50:00,110.18,110.19,110.17,110.19,15300.0,83.8986,83.9062,83.891,83.9062,15300.0
2014-12-30 14:00:00,110.19,110.19,110.18,110.19,30100.0,83.9062,83.9062,83.8986,83.9062,30100.0
2014-12-30 14:10:00,110.18,110.19,110.15,110.15,68800.0,83.8986,83.9062,83.8758,83.8758,68800.0
2014-12-30 14:20:00,110.15,110.16,110.14,110.16,42500.0,83.8758,83.8834,83.8681,83.8834,42500.0
2014-12-30 14:30:00,110.16,110.16,110.05,110.05,126500.0,83.8834,83.8834,83.7996,83.7996,126500.0
2014-12-30 14:40:00,110.05,110.06,110.01,110.02,87700.0,83.7996,83.8072,83.7692,83.7768,87700.0
2014-12-30 14:50:00,110.03,110.12,110.02,110.1,74600.0,83.7844,83.8529,83.7768,83.8377,74600.0
2014-12-30 15:00:00,110.1,110.11,110.05,110.09,63200.0,83.8377,83.8453,83.7996,83.8301,63200.0
2014-12-30 15:10:00,110.09,110.09,110.07,110.08,85300.0,83.8301,83.8301,83.8148,83.8225,85300.0
2014-12-30 15:20:00,110.08,110.08,110.05,110.05,45300.0,83.8225,83.8225,83.7996,83.7996,45300.0
2014-12-30 15:30:00,110.06,110.06,110.05,110.06,15100.0,83.8072,83.8072,83.7996,83.8072,15100.0
2014-12-30 15:40:00,110.06,110.06,110.04,110.04,31400.0,83.8072,83.8072,83.792,83.792,31400.0
2014-12-30 15:50:00,110.04,110.09,110.03,110.06,262800.0,83.792,83.8301,83.7844,83.8072,262800.0
2014-12-31 09:30:00,110.14,110.18,110.12,110.17,54200.0,83.8681,83.8986,83.8529,83.891,54200.0
2014-12-31 09:40:00,110.16,110.19,110.15,110.18,16700.0,83.8834,83.9062,83.8758,83.8986,16700.0
2014-12-31 09:50:00,110.19,110.19,110.15,110.19,23500.0,83.9062,83.9062,83.8758,83.9062,23500.0
2014-12-31 10:00:00,110.19,110.21,110.18,110.21,23100.0,83.9062,83.9214,83.8986,83.9214,23100.0
2014-12-31 10:10:00,110.2,110.21,110.17,110.19,17900.0,83.9138,83.9214,83.891,83.9062,17900.0
2014-12-31 10:20:00,110.19,110.2,110.16,110.18,32500.0,83.9062,83.9138,83.8834,83.8986,32500.0
2014-12-31 10:30:00,110.18,110.19,110.18,110.19,18800.0,83.8986,83.9062,83.8986,83.9062,18800.0
2014-12-31 10:40:00,110.18,110.2,110.18,110.2,16200.0,83.8986,83.9138,83.8986,83.9138,16200.0
2014-12-31 10:50:00,110.2,110.2,110.14,110.15,44600.0,83.9138,83.9138,83.8681,83.8758,44600.0
2014-12-31 11:00:00,110.14,110.15,110.1,110.12,31000.0,83.8681,83.8758,83.8377,83.8529,31000.0
2014-12-31 11:10:00,110.12,110.14,110.11,110.14,32100.0,83.8529,83.8681,83.8453,83.8681,32100.0
2014-12-31 11:20:00,110.14,110.15,110.13,110.15,18700.0,83.8681,83.8758,83.8605,83.8758,18700.0
2014-12-31 11:30:00,110.15,110.19,110.14,110.18,16700.0,83.8758,83.9062,83.8681,83.8986,16700.0
2014-12-31 11:40:00,110.19,110.2,110.18,110.19,24500.0,83.9062,83.9138,83.8986,83.9062,24500.0
2014-12-31 11:50:00,110.19,110.22,110.18,110.22,34000.0,83.9062,83.9291,83.8986,83.9291,34000.0
2014-12-31 12:00:00,110.21,110.22,110.2,110.2,19400.0,83.9214,83.9291,83.9138,83.9138,19400.0
2014-12-31 12:10:00,110.21,110.24,110.2,110.23,32500.0,83.9214,83.9443,83.9138,83.9367,32500.0
2014-12-31 12:20:00,110.23,110.26,110.2,110.21,96200.0,83.9367,83.9595,83.9138,83.9214,96200.0
2014-12-31 12:30:00,110.22,110.23,110.21,110.21,16500.0,83.9291,83.9367,83.9214,83.9214,16500.0
2014-12-31 12:40:00,110.22,110.22,110.15,110.15,34200.0,83.9291,83.9291,83.8758,83.8758,34200.0
2014-12-31 12:50:00,110.15,110.19,110.13,110.18,69900.0,83.8758,83.9062,83.8605,83.8986,69900.0
2014-12-31 13:00:00,110.17,110.18,110.13,110.18,36400.0,83.891,83.8986,83.8605,83.8986,36400.0
2014-12-31 13:10:00,110.18,110.18,110.14,110.15,25000.0,83.8986,83.8986,83.8681,83.8758,25000.0
2014-12-31 13:20:00,110.14,110.15,110.12,110.13,27600.0,83.8681,83.8758,83.8529,83.8605,27600.0
2014-12-31 13:30:00,110.13,110.16,110.12,110.13,55800.0,83.8605,83.8834,83.8529,83.8605,55800.0
2014-12-31 13:40:00,110.14,110.14,110.11,110.11,110000.0,83.8681,83.8681,83.8453,83.8453,110000.0
2014-12-31 13:50:00,110.12,110.15,110.11,110.15,26700.0,83.8529,83.8758,83.8453,83.8758,26700.0
2014-12-31 14:00:00,110.14,110.16,110.13,110.16,109600.0,83.8681,83.8834,83.8605,83.8834,109600.0
2014-12-31 14:10:00,110.16,110.18,110.15,110.17,51300.0,83.8834,83.8986,83.8758,83.891,51300.0
2014-12-31 14:20:00,110.17,110.19,110.16,110.19,15300.0,83.891,83.9062,83.8834,83.9062,15300.0
2014-12-31 14:30:00,110.19,110.2,110.18,110.19,29000.0,83.9062,83.9138,83.8986,83.9062,29000.0
2014-12-31 14:40:00,110.2,110.2,110.19,110.19,10500.0,83.9138,83.9138,83.9062,83.9062,10500.0
2014-12-31 14:50:00,110.2,110.21,110.18,110.19,85200.0,83.9138,83.9214,83.8986,83.9062,85200.0
2014-12-31 15:00:00,110.18,110.19,110.18,110.18,9800.0,83.8986,83.9062,83.8986,83.8986,9800.0
2014-12-31 15:10:00,110.18,110.19,110.17,110.18,20900.0,83.8986,83.9062,83.891,83.8986,20900.0
2014-12-31 15:20:00,110.18,110.19,110.17,110.19,20400.0,83.8986,83.9062,83.891,83.9062,20400.0
2014-12-31 15:30:00,110.19,110.21,110.18,110.21,45700.0,83.9062,83.9214,83.8986,83.9214,45700.0
2014-12-31 15:40:00,110.2,110.23,110.2,110.22,55900.0,83.9138,83.9367,83.9138,83.9291,55900.0
2014-12-31 15:50:00,110.22,110.22,110.12,110.13,146500.0,83.9291,83.9291,83.8529,83.8605,146500.0
2015-01-02 09:30:00,110.18,110.25,110.18,110.24,76500.0,83.8986,83.9519,83.8986,83.9443,76500.0
2015-01-02 09:40:00,110.25,110.32,110.24,110.31,57600.0,83.9519,84.0052,83.9443,83.9976,57600.0
2015-01-02 09:50:00,110.32,110.35,110.3,110.32,33800.0,84.0052,84.0281,83.99,84.0052,33800.0
2015-01-02 10:00:00,110.3,110.4,110.3,110.4,35600.0,83.99,84.0661,83.99,84.0661,35600.0
2015-01-02 10:10:00,110.4,110.48,110.39,110.45,50400.0,84.0661,84.127,84.0585,84.1042,50400.0
2015-01-02 10:20:00,110.47,110.49,110.42,110.46,34500.0,84.1194,84.1347,84.0814,84.1118,34500.0
2015-01-02 10:30:00,110.46,110.48,110.43,110.48,17900.0,84.1118,84.127,84.089,84.127,17900.0
2015-01-02 10:40:00,110.48,110.5,110.45,110.45,59400.0,84.127,84.1423,84.1042,84.1042,59400.0
2015-01-02 10:50:00,110.44,110.47,110.44,110.45,50300.0,84.0966,84.1194,84.0966,84.1042,50300.0
2015-01-02 11:00:00,110.45,110.46,110.43,110.45,17200.0,84.1042,84.1118,84.089,84.1042,17200.0
2015-01-02 11:10:00,110.45,110.47,110.44,110.46,27800.0,84.1042,84.1194,84.0966,84.1118,27800.0
2015-01-02 11:20:00,110.47,110.48,110.46,110.46,17000.0,84.1194,84.127,84.1118,84.1118,17000.0
2015-01-02 11:30:00,110.47,110.48,110.45,110.46,36500.0,84.1194,84.127,84.1042,84.1118,36500.0
2015-01-02 11:40:00,110.46,110.47,110.45,110.46,15900.0,84.1118,84.1194,84.1042,84.1118,15900.0
2015-01-02 11:50:00,110.46,110.48,110.45,110.47,15200.0,84.1118,84.127,84.1042,84.1194,15200.0
2015-01-02 12:00:00,110.47,110.49,110.47,110.48,21400.0,84.1194,84.1347,84.1194,84.127,21400.0
2015-01-02 12:10:00,110.48,110.49,110.44,110.46,26800.0,84.127,84.1347,84.0966,84.1118,26800.0
2015-01-02 12:20:00,110.45,110.47,110.44,110.44,19800.0,84.1042,84.1194,84.0966,84.0966,19800.0
2015-01-02 12:30:00,110.44,110.44,110.37,110.39,27800.0,84.0966,84.0966,84.0433,84.0585,27800.0
2015-01-02 12:40:00,110.39,110.43,110.38,110.41,4200.0,84.0585,84.089,84.0509,84.0737,4200.0
2015-01-02 12:50:00,110.41,110.41,110.35,110.37,110900.0,84.0737,84.0737,84.0281,84.0433,110900.0
2015-01-02 13:00:00,110.37,110.42,110.37,110.4,12600.0,84.0433,84.0814,84.0433,84.0661,12600.0
2015-01-02 13:10:00,110.4,110.41,110.35,110.35,13500.0,84.0661,84.0737,84.0281,84.0281,13500.0
2015-01-02 13:20:00,110.35,110.4,110.33,110.39,28300.0,84.0281,84.0661,84.0128,84.0585,28300.0
2015-01-02 13:30:00,110.39,110.4,110.37,110.39,27000.0,84.0585,84.0661,84.0433,84.0585,27000.0
2015-01-02 13:40:00,110.39,110.4,110.37,110.38,48700.0,84.0585,84.0661,84.0433,84.0509,48700.0
2015-01-02 13:50:00,110.38,110.38,110.36,110.36,31900.0,84.0509,84.0509,84.0357,84.0357,31900.0
2015-01-02 14:00:00,110.36,110.37,110.35,110.37,40300.0,84.0357,84.0433,84.0281,84.0433,40300.0
2015-01-02 14:10:00,110.36,110.38,110.36,110.37,53800.0,84.0357,84.0509,84.0357,84.0433,53800.0
2015-01-02 14:20:00,110.37,110.37,110.33,110.34,12000.0,84.0433,84.0433,84.0128,84.0204,12000.0
2015-01-02 14:30:00,110.34,110.39,110.33,110.37,408300.0,84.0204,84.0585,84.0128,84.0433,408300.0
2015-01-02 14:40:00,110.36,110.41,110.36,110.4,22800.0,84.0357,84.0737,84.0357,84.0661,22800.0
2015-01-02 14:50:00,110.41,110.41,110.4,110.41,22000.0,84.0737,84.0737,84.0661,84.0737,22000.0
2015-01-02 15:00:00,110.41,110.43,110.4,110.42,14800.0,84.0737,84.089,84.0661,84.0814,14800.0
2015-01-02 15:10:00,110.42,110.44,110.42,110.43,37500.0,84.0814,84.0966,84.0814,84.089,37500.0
2015-01-02 15:20:00,110.44,110.46,110.43,110.46,20200.0,84.0966,84.1118,84.089,84.1118,20200.0
2015-01-02 15:30:00,110.45,110.46,110.44,110.45,26900.0,84.1042,84.1118,84.0966,84.1042,26900.0
2015-01-02 15:40:00,110.46,110.46,110.43,110.44,59200.0,84.1118,84.1118,84.089,84.0966,59200.0
2015-01-02 15:50:00,110.44,110.47,110.42,110.45,172000.0,84.0966,84.1194,84.0814,84.1042,172000.0
2015-01-05 09:30:00,110.56,110.58,110.48,110.55,48600.0,84.188,84.2032,84.127,84.1803,48600.0
2015-01-05 09:40:00,110.54,110.58,110.53,110.54,46000.0,84.1727,84.2032,84.1651,84.1727,46000.0
2015-01-05 09:50:00,110.55,110.63,110.55,110.63,82600.0,84.1803,84.2413,84.1803,84.2413,82600.0
2015-01-05 10:00:00,110.64,110.69,110.64,110.64,60900.0,84.2489,84.287,84.2489,84.2489,60900.0
2015-01-05 10:10:00,110.65,110.68,110.64,110.68,16600.0,84.2565,84.2793,84.2489,84.2793,16600.0
2015-01-05 10:20:00,110.68,110.68,110.64,110.65,29200.0,84.2793,84.2793,84.2489,84.2565,29200.0
2015-01-05 10:30:00,110.65,110.7,110.63,110.69,25100.0,84.2565,84.2946,84.2413,84.287,25100.0
2015-01-05 10:40:00,110.69,110.74,110.67,110.68,15600.0,84.287,84.325,84.2717,84.2793,15600.0
2015-01-05 10:50:00,110.68,110.69,110.63,110.67,9700.0,84.2793,84.287,84.2413,84.2717,9700.0
2015-01-05 11:00:00,110.67,110.7,110.65,110.65,1113400.0,84.2717,84.2946,84.2565,84.2565,1113400.0
2015-01-05 11:10:00,110.66,110.69,110.63,110.68,43600.0,84.2641,84.287,84.2413,84.2793,43600.0
2015-01-05 11:20:00,110.69,110.72,110.68,110.72,42700.0,84.287,84.3098,84.2793,84.3098,42700.0
2015-01-05 11:30:00,110.72,110.72,110.68,110.69,20600.0,84.3098,84.3098,84.2793,84.287,20600.0
2015-01-05 11:40:00,110.69,110.71,110.68,110.7,126200.0,84.287,84.3022,84.2793,84.2946,126200.0
2015-01-05 11:50:00,110.7,110.72,110.69,110.7,29400.0,84.2946,84.3098,84.287,84.2946,29400.0
2015-01-05 12:00:00,110.69,110.7,110.67,110.67,34900.0,84.287,84.2946,84.2717,84.2717,34900.0
2015-01-05 12:10:00,110.68,110.68,110.62,110.62,24900.0,84.2793,84.2793,84.2336,84.2336,24900.0
2015-01-05 12:20:00,110.63,110.68,110.59,110.68,55400.0,84.2413,84.2793,84.2108,84.2793,55400.0
2015-01-05 12:30:00,110.67,110.69,110.67,110.67,33100.0,84.2717,84.287,84.2717,84.2717,33100.0
2015-01-05 12:40:00,110.66,110.67,110.66,110.67,17800.0,84.2641,84.2717,84.2641,84.2717,17800.0
2015-01-05 12:50:00,110.67,110.71,110.66,110.69,13300.0,84.2717,84.3022,84.2641,84.287,13300.0
2015-01-05 13:00:00,110.69,110.71,110.67,110.68,30100.0,84.287,84.3022,84.2717,84.2793,30100.0
2015-01-05 13:10:00,110.68,110.71,110.67,110.68,33000.0,84.2793,84.3022,84.2717,84.2793,33000.0
2015-01-05 13:20:00,110.68,110.68,110.64,110.67,32600.0,84.2793,84.2793,84.2489,84.2717,32600.0
2015-01-05 13:30:00,110.67,110.67,110.64,110.65,25000.0,84.2717,84.2717,84.2489,84.2565,25000.0
2015-01-05 13:40:00,110.65,110.66,110.62,110.63,58500.0,84.2565,84.2641,84.2336,84.2413,58500.0
2015-01-05 13:50:00,110.63,110.72,110.63,110.68,239800.0,84.2413,84.3098,84.2413,84.2793,239800.0
2015-01-05 14:00:00,110.68,110.7,110.67,110.7,39900.0,84.2793,84.2946,84.2717,84.2946,39900.0
2015-01-05 14:10:00,110.7,110.72,110.69,110.72,22600.0,84.2946,84.3098,84.287,84.3098,22600.0
2015-01-05 14:20:00,110.72,110.72,110.7,110.71,88500.0,84.3098,84.3098,84.2946,84.3022,88500.0
2015-01-05 14:30:00,110.71,110.73,110.7,110.7,64700.0,84.3022,84.3174,84.2946,84.2946,64700.0
2015-01-05 14:40:00,110.71,110.73,110.7,110.71,38900.0,84.3022,84.3174,84.2946,84.3022,38900.0
2015-01-05 14:50:00,110.71,110.72,110.7,110.71,30300.0,84.3022,84.3098,84.2946,84.3022,30300.0
2015-01-05 15:00:00,110.71,110.72,110.7,110.72,78900.0,84.3022,84.3098,84.2946,84.3098,78900.0
2015-01-05 15:10:00,110.72,110.76,110.71,110.74,161400.0,84.3098,84.3403,84.3022,84.325,161400.0
2015-01-05 15:20:00,110.75,110.76,110.72,110.72,86900.0,84.3326,84.3403,84.3098,84.3098,86900.0
2015-01-05 15:30:00,110.73,110.73,110.7,110.71,28900.0,84.3174,84.3174,84.2946,84.3022,28900.0
2015-01-05 15:40:00,110.7,110.72,110.69,110.7,42700.0,84.2946,84.3098,84.287,84.2946,42700.0
2015-01-05 15:50:00,110.7,110.7,110.66,110.67,170200.0,84.2946,84.2946,84.2641,84.2717,170200.0
2015-01-06 09:30:00,110.96,111.03,110.89,111.01,135100.0,84.4925,84.5459,84.4392,84.5306,135100.0
2015-01-06 09:40:00,111.01,111.02,110.99,111.0,28800.0,84.5306,84.5382,84.5154,84.523,28800.0
2015-01-06 09:50:00,111.0,111.0,110.96,111.0,27700.0,84.523,84.523,84.4925,84.523,27700.0
2015-01-06 10:00:00,111.03,111.07,111.01,111.03,8700.0,84.5459,84.5763,84.5306,84.5459,8700.0
2015-01-06 10:10:00,111.03,111.05,110.99,110.99,34100.0,84.5459,84.5611,84.5154,84.5154,34100.0
2015-01-06 10:20:00,110.99,110.99,110.92,110.93,23900.0,84.5154,84.5154,84.4621,84.4697,23900.0
2015-01-06 10:30:00,110.93,110.95,110.9,110.93,20400.0,84.4697,84.4849,84.4469,84.4697,20400.0
2015-01-06 10:40:00,110.92,111.0,110.89,110.99,25900.0,84.4621,84.523,84.4392,84.5154,25900.0
2015-01-06 10:50:00,111.0,111.01,110.97,111.0,214100.0,84.523,84.5306,84.5002,84.523,214100.0
2015-01-06 11:00:00,111.0,111.05,111.0,111.03,13100.0,84.523,84.5611,84.523,84.5459,13100.0
2015-01-06 11:10:00,111.03,111.05,110.98,111.05,48100.0,84.5459,84.5611,84.5078,84.5611,48100.0
2015-01-06 11:20:00,111.05,111.13,111.03,111.11,26900.0,84.5611,84.622,84.5459,84.6068,26900.0
2015-01-06 11:30:00,111.11,111.15,111.08,111.13,42000.0,84.6068,84.6372,84.5839,84.622,42000.0
2015-01-06 11:40:00,111.14,111.18,111.11,111.18,311600.0,84.6296,84.6601,84.6068,84.6601,311600.0
2015-01-06 11:50:00,111.15,111.17,111.12,111.16,507700.0,84.6372,84.6525,84.6144,84.6448,507700.0
2015-01-06 12:00:00,111.16,111.33,111.15,111.33,27800.0,84.6448,84.7743,84.6372,84.7743,27800.0
2015-01-06 12:10:00,111.3,111.35,111.25,111.32,31000.0,84.7514,84.7895,84.7134,84.7667,31000.0
2015-01-06 12:20:00,111.31,111.34,111.22,111.23,50700.0,84.7591,84.7819,84.6905,84.6981,50700.0
2015-01-06 12:30:00,111.23,111.26,111.17,111.18,21800.0,84.6981,84.721,84.6525,84.6601,21800.0
2015-01-06 12:40:00,111.17,111.21,111.15,111.15,18300.0,84.6525,84.6829,84.6372,84.6372,18300.0
2015-01-06 12:50:00,111.13,111.16,111.04,111.06,25200.0,84.622,84.6448,84.5535,84.5687,25200.0
2015-01-06 13:00:00,111.05,111.14,111.05,111.13,34300.0,84.5611,84.6296,84.5611,84.622,34300.0
2015-01-06 13:10:00,111.13,111.15,111.06,111.14,48200.0,84.622,84.6372,84.5687,84.6296,48200.0
2015-01-06 13:20:00,111.13,111.14,111.09,111.1,42100.0,84.622,84.6296,84.5915,84.5992,42100.0
2015-01-06 13:30:00,111.09,111.1,111.03,111.04,54400.0,84.5915,84.5992,84.5459,84.5535,54400.0
2015-01-06 13:40:00,111.04,111.12,111.03,111.1,48400.0,84.5535,84.6144,84.5459,84.5992,48400.0
2015-01-06 13:50:00,111.09,111.1,111.02,111.02,44100.0,84.5915,84.5992,84.5382,84.5382,44100.0
2015-01-06 14:00:00,111.02,111.05,111.01,111.04,14700.0,84.5382,84.5611,84.5306,84.5535,14700.0
2015-01-06 14:10:00,111.04,111.12,111.04,111.09,22500.0,84.5535,84.6144,84.5535,84.5915,22500.0
2015-01-06 14:20:00,111.1,111.12,111.04,111.06,93900.0,84.5992,84.6144,84.5535,84.5687,93900.0
2015-01-06 14:30:00,111.06,111.07,110.98,110.99,67400.0,84.5687,84.5763,84.5078,84.5154,67400.0
2015-01-06 14:40:00,110.99,111.01,110.94,110.95,96300.0,84.5154,84.5306,84.4773,84.4849,96300.0
2015-01-06 14:50:00,110.95,110.97,110.94,110.96,48600.0,84.4849,84.5002,84.4773,84.4925,48600.0
2015-01-06 15:00:00,110.95,110.96,110.94,110.96,73800.0,84.4849,84.4925,84.4773,84.4925,73800.0
2015-01-06 15:10:00,110.95,110.99,110.94,110.98,97000.0,84.4849,84.5154,84.4773,84.5078,97000.0
2015-01-06 15:20:00,110.98,110.98,110.93,110.96,212100.0,84.5078,84.5078,84.4697,84.4925,212100.0
2015-01-06 15:30:00,110.97,110.99,110.96,110.99,132200.0,84.5002,84.5154,84.4925,84.5154,132200.0
2015-01-06 15:40:00,110.99,110.99,110.92,110.94,90500.0,84.5154,84.5154,84.4621,84.4773,90500.0
2015-01-06 15:50:00,110.94,110.98,110.93,110.97,173500.0,84.4773,84.5078,84.4697,84.5002,173500.0
2015-01-07 09:30:00,111.0,111.0,110.84,110.86,86200.0,84.523,84.523,84.4012,84.4164,86200.0
2015-01-07 09:40:00,110.86,110.87,110.82,110.84,40400.0,84.4164,84.424,84.3859,84.4012,40400.0
2015-01-07 09:50:00,110.83,110.83,110.79,110.81,314200.0,84.3936,84.3936,84.3631,84.3783,314200.0
2015-01-07 10:00:00,110.82,110.82,110.74,110.75,444500.0,84.3859,84.3859,84.325,84.3326,444500.0
2015-01-07 10:10:00,110.75,110.82,110.74,110.81,18000.0,84.3326,84.3859,84.325,84.3783,18000.0
2015-01-07 10:20:00,110.82,110.86,110.81,110.83,63100.0,84.3859,84.4164,84.3783,84.3936,63100.0
2015-01-07 10:30:00,110.83,110.86,110.83,110.86,32400.0,84.3936,84.4164,84.3936,84.4164,32400.0
2015-01-07 10:40:00,110.88,110.91,110.85,110.87,27700.0,84.4316,84.4545,84.4088,84.424,27700.0
2015-01-07 10:50:00,110.86,110.89,110.82,110.88,30200.0,84.4164,84.4392,84.3859,84.4316,30200.0
2015-01-07 11:00:00,110.88,110.94,110.86,110.93,110700.0,84.4316,84.4773,84.4164,84.4697,110700.0
2015-01-07 11:10:00,110.93,111.0,110.93,110.97,35100.0,84.4697,84.523,84.4697,84.5002,35100.0
2015-01-07 11:20:00,110.97,111.02,110.96,111.0,209200.0,84.5002,84.5382,84.4925,84.523,209200.0
2015-01-07 11:30:00,111.0,111.04,110.95,111.02,17300.0,84.523,84.5535,84.4849,84.5382,17300.0
2015-01-07 11:40:00,111.02,111.04,110.97,110.99,21000.0,84.5382,84.5535,84.5002,84.5154,21000.0
2015-01-07 11:50:00,110.99,111.0,110.92,110.93,56400.0,84.5154,84.523,84.4621,84.4697,56400.0
2015-01-07 12:00:00,110.93,110.97,110.91,110.95,32700.0,84.4697,84.5002,84.4545,84.4849,32700.0
2015-01-07 12:10:00,110.96,110.99,110.93,110.94,37900.0,84.4925,84.5154,84.4697,84.4773,37900.0
2015-01-07 12:20:00,110.94,110.97,110.92,110.93,41400.0,84.4773,84.5002,84.4621,84.4697,41400.0
2015-01-07 12:30:00,110.93,110.97,110.91,110.97,27900.0,84.4697,84.5002,84.4545,84.5002,27900.0
2015-01-07 12:40:00,110.98,111.01,110.95,111.0,19000.0,84.5078,84.5306,84.4849,84.523,19000.0
2015-01-07 12:50:00,111.0,111.0,110.96,110.99,56700.0,84.523,84.523,84.4925,84.5154,56700.0
2015-01-07 13:00:00,110.99,111.0,110.93,110.95,55300.0,84.5154,84.523,84.4697,84.4849,55300.0
2015-01-07 13:10:00,110.95,110.96,110.93,110.94,39400.0,84.4849,84.4925,84.4697,84.4773,39400.0
2015-01-07 13:20:00,110.94,110.99,110.94,110.97,45000.0,84.4773,84.5154,84.4773,84.5002,45000.0
2015-01-07 13:30:00,110.96,110.97,110.93,110.95,81200.0,84.4925,84.5002,84.4697,84.4849,81200.0
2015-01-07 13:40:00,110.95,110.96,110.94,110.95,63200.0,84.4849,84.4925,84.4773,84.4849,63200.0
2015-01-07 13:50:00,110.96,110.97,110.93,110.96,15400.0,84.4925,84.5002,84.4697,84.4925,15400.0
2015-01-07 14:00:00,110.97,110.99,110.92,110.95,71100.0,84.5002,84.5154,84.4621,84.4849,71100.0
2015-01-07 14:10:00,110.94,110.99,110.93,110.98,90100.0,84.4773,84.5154,84.4697,84.5078,90100.0
2015-01-07 14:20:00,110.98,111.04,110.97,110.97,60600.0,84.5078,84.5535,84.5002,84.5002,60600.0
2015-01-07 14:30:00,110.97,110.97,110.92,110.97,349500.0,84.5002,84.5002,84.4621,84.5002,349500.0
2015-01-07 14:40:00,110.97,111.03,110.97,111.03,82800.0,84.5002,84.5459,84.5002,84.5459,82800.0
2015-01-07 14:50:00,111.02,111.04,110.94,110.96,87300.0,84.5382,84.5535,84.4773,84.4925,87300.0
2015-01-07 15:00:00,110.96,110.96,110.91,110.92,168700.0,84.4925,84.4925,84.4545,84.4621,168700.0
2015-01-07 15:10:00,110.92,110.95,110.91,110.94,283400.0,84.4621,84.4849,84.4545,84.4773,283400.0
2015-01-07 15:20:00,110.94,110.95,110.93,110.95,46100.0,84.4773,84.4849,84.4697,84.4849,46100.0
2015-01-07 15:30:00,110.95,110.96,110.92,110.93,51200.0,84.4849,84.4925,84.4621,84.4697,51200.0
2015-01-07 15:40:00,110.93,110.98,110.92,110.96,88800.0,84.4697,84.5078,84.4621,84.4925,88800.0
2015-01-07 15:50:00,110.96,110.99,110.9,110.92,169300.0,84.4925,84.5154,84.4469,84.4621,169300.0
2015-01-08 09:30:00,110.84,110.84,110.76,110.8,63500.0,84.4012,84.4012,84.3403,84.3707,63500.0
2015-01-08 09:40:00,110.78,110.81,110.77,110.8,7900.0,84.3555,84.3783,84.3479,84.3707,7900.0
2015-01-08 09:50:00,110.81,110.81,110.77,110.8,47800.0,84.3783,84.3783,84.3479,84.3707,47800.0
2015-01-08 10:00:00,110.79,110.79,110.74,110.75,60100.0,84.3631,84.3631,84.325,84.3326,60100.0
2015-01-08 10:10:00,110.75,110.76,110.7,110.71,68000.0,84.3326,84.3403,84.2946,84.3022,68000.0
2015-01-08 10:20:00,110.71,110.75,110.71,110.75,34200.0,84.3022,84.3326,84.3022,84.3326,34200.0
2015-01-08 10:30:00,110.75,110.79,110.74,110.78,55900.0,84.3326,84.3631,84.325,84.3555,55900.0
2015-01-08 10:40:00,110.77,110.78,110.77,110.78,22400.0,84.3479,84.3555,84.3479,84.3555,22400.0
2015-01-08 10:50:00,110.78,110.78,110.71,110.71,15000.0,84.3555,84.3555,84.3022,84.3022,15000.0
2015-01-08 11:00:00,110.7,110.71,110.67,110.67,86400.0,84.2946,84.3022,84.2717,84.2717,86400.0
2015-01-08 11:10:00,110.67,110.72,110.66,110.71,86200.0,84.2717,84.3098,84.2641,84.3022,86200.0
2015-01-08 11:20:00,110.71,110.73,110.7,110.7,32700.0,84.3022,84.3174,84.2946,84.2946,32700.0
2015-01-08 11:30:00,110.7,110.72,110.69,110.7,35400.0,84.2946,84.3098,84.287,84.2946,35400.0
2015-01-08 11:40:00,110.69,110.7,110.67,110.68,21000.0,84.287,84.2946,84.2717,84.2793,21000.0
2015-01-08 11:50:00,110.69,110.73,110.68,110.72,53000.0,84.287,84.3174,84.2793,84.3098,53000.0
2015-01-08 12:00:00,110.72,110.73,110.69,110.7,12300.0,84.3098,84.3174,84.287,84.2946,12300.0
2015-01-08 12:10:00,110.7,110.72,110.7,110.72,11200.0,84.2946,84.3098,84.2946,84.3098,11200.0
2015-01-08 12:20:00,110.73,110.74,110.71,110.71,48900.0,84.3174,84.325,84.3022,84.3022,48900.0
2015-01-08 12:30:00,110.71,110.75,110.7,110.75,15200.0,84.3022,84.3326,84.2946,84.3326,15200.0
2015-01-08 12:40:00,110.74,110.76,110.72,110.76,37600.0,84.325,84.3403,84.3098,84.3403,37600.0
2015-01-08 12:50:00,110.76,110.76,110.75,110.76,8400.0,84.3403,84.3403,84.3326,84.3403,8400.0
2015-01-08 13:00:00,110.76,110.76,110.69,110.69,56400.0,84.3403,84.3403,84.287,84.287,56400.0
2015-01-08 13:10:00,110.69,110.7,110.65,110.66,93100.0,84.287,84.2946,84.2565,84.2641,93100.0
2015-01-08 13:20:00,110.65,110.66,110.63,110.66,84600.0,84.2565,84.2641,84.2413,84.2641,84600.0
2015-01-08 13:30:00,110.66,110.67,110.64,110.67,88000.0,84.2641,84.2717,84.2489,84.2717,88000.0
2015-01-08 13:40:00,110.67,110.69,110.66,110.68,12200.0,84.2717,84.287,84.2641,84.2793,12200.0
2015-01-08 13:50:00,110.69,110.71,110.68,110.71,25000.0,84.287,84.3022,84.2793,84.3022,25000.0
2015-01-08 14:00:00,110.71,110.73,110.7,110.71,39100.0,84.3022,84.3174,84.2946,84.3022,39100.0
2015-01-08 14:10:00,110.72,110.73,110.7,110.73,36200.0,84.3098,84.3174,84.2946,84.3174,36200.0
2015-01-08 14:20:00,110.72,110.75,110.72,110.74,70200.0,84.3098,84.3326,84.3098,84.325,70200.0
2015-01-08 14:30:00,110.75,110.75,110.72,110.73,19100.0,84.3326,84.3326,84.3098,84.3174,19100.0
2015-01-08 14:40:00,110.72,110.73,110.72,110.73,13600.0,84.3098,84.3174,84.3098,84.3174,13600.0
2015-01-08 14:50:00,110.73,110.75,110.73,110.75,47100.0,84.3174,84.3326,84.3174,84.3326,47100.0
2015-01-08 15:00:00,110.76,110.76,110.75,110.76,11700.0,84.3403,84.3403,84.3326,84.3403,11700.0
2015-01-08 15:10:00,110.76,110.76,110.74,110.76,146800.0,84.3403,84.3403,84.325,84.3403,146800.0
2015-01-08 15:20:00,110.75,110.76,110.73,110.74,76200.0,84.3326,84.3403,84.3174,84.325,76200.0
2015-01-08 15:30:00,110.73,110.75,110.73,110.74,54800.0,84.3174,84.3326,84.3174,84.325,54800.0
2015-01-08 15:40:00,110.73,110.76,110.73,110.76,48400.0,84.3174,84.3403,84.3174,84.3403,48400.0
2015-01-08 15:50:00,110.76,110.76,110.73,110.74,87100.0,84.3403,84.3403,84.3174,84.325,87100.0
2015-01-09 09:30:00,110.89,110.89,110.73,110.79,76900.0,84.4392,84.4392,84.3174,84.3631,76900.0
2015-01-09 09:40:00,110.79,110.8,110.76,110.79,9200.0,84.3631,84.3707,84.3403,84.3631,9200.0
2015-01-09 09:50:00,110.81,110.81,110.73,110.77,31700.0,84.3783,84.3783,84.3174,84.3479,31700.0
2015-01-09 10:00:00,110.77,110.85,110.76,110.81,17900.0,84.3479,84.4088,84.3403,84.3783,17900.0
2015-01-09 10:10:00,110.8,110.82,110.77,110.8,19800.0,84.3707,84.3859,84.3479,84.3707,19800.0
2015-01-09 10:20:00,110.81,110.86,110.8,110.83,47000.0,84.3783,84.4164,84.3707,84.3936,47000.0
2015-01-09 10:30:00,110.84,110.96,110.83,110.94,18900.0,84.4012,84.4925,84.3936,84.4773,18900.0
2015-01-09 10:40:00,110.95,111.01,110.94,110.98,18600.0,84.4849,84.5306,84.4773,84.5078,18600.0
2015-01-09 10:50:00,110.98,110.99,110.93,110.96,15200.0,84.5078,84.5154,84.4697,84.4925,15200.0
2015-01-09 11:00:00,110.96,111.05,110.96,111.04,83200.0,84.4925,84.5611,84.4925,84.5535,83200.0
2015-01-09 11:10:00,111.04,111.12,111.02,111.1,40900.0,84.5535,84.6144,84.5382,84.5992,40900.0
2015-01-09 11:20:00,111.1,111.12,111.08,111.09,35700.0,84.5992,84.6144,84.5839,84.5915,35700.0
2015-01-09 11:30:00,111.1,111.14,111.05,111.06,27700.0,84.5992,84.6296,84.5611,84.5687,27700.0
2015-01-09 11:40:00,111.05,111.07,111.0,111.03,17400.0,84.5611,84.5763,84.523,84.5459,17400.0
2015-01-09 11:50:00,111.03,111.08,111.02,111.02,43000.0,84.5459,84.5839,84.5382,84.5382,43000.0
2015-01-09 12:00:00,111.02,111.05,111.01,111.02,23700.0,84.5382,84.5611,84.5306,84.5382,23700.0
2015-01-09 12:10:00,111.02,111.05,111.01,111.02,19200.0,84.5382,84.5611,84.5306,84.5382,19200.0
2015-01-09 12:20:00,111.03,111.05,111.01,111.04,62000.0,84.5459,84.5611,84.5306,84.5535,62000.0
2015-01-09 12:30:00,111.04,111.09,111.03,111.04,32400.0,84.5535,84.5915,84.5459,84.5535,32400.0
2015-01-09 12:40:00,111.03,111.03,110.99,111.03,8700.0,84.5459,84.5459,84.5154,84.5459,8700.0
2015-01-09 12:50:00,111.01,111.04,111.01,111.02,12000.0,84.5306,84.5535,84.5306,84.5382,12000.0
2015-01-09 13:00:00,111.02,111.04,111.01,111.02,19600.0,84.5382,84.5535,84.5306,84.5382,19600.0
2015-01-09 13:10:00,111.02,111.03,110.99,110.99,18700.0,84.5382,84.5459,84.5154,84.5154,18700.0
2015-01-09 13:20:00,110.99,111.0,110.98,110.99,26900.0,84.5154,84.523,84.5078,84.5154,26900.0
2015-01-09 13:30:00,110.99,111.01,110.98,110.99,17700.0,84.5154,84.5306,84.5078,84.5154,17700.0
2015-01-09 13:40:00,110.99,111.02,110.97,110.97,34200.0,84.5154,84.5382,84.5002,84.5002,34200.0
2015-01-09 13:50:00,110.98,111.03,110.96,111.01,16700.0,84.5078,84.5459,84.4925,84.5306,16700.0
2015-01-09 14:00:00,111.01,111.02,110.96,110.99,54300.0,84.5306,84.5382,84.4925,84.5154,54300.0
2015-01-09 14:10:00,110.98,110.98,110.95,110.95,7000.0,84.5078,84.5078,84.4849,84.4849,7000.0
2015-01-09 14:20:00,110.96,110.98,110.95,110.97,25300.0,84.4925,84.5078,84.4849,84.5002,25300.0
2015-01-09 14:30:00,110.98,111.01,110.97,110.98,30400.0,84.5078,84.5306,84.5002,84.5078,30400.0
2015-01-09 14:40:00,110.98,111.02,110.97,111.0,22000.0,84.5078,84.5382,84.5002,84.523,22000.0
2015-01-09 14:50:00,111.0,111.0,110.96,110.96,25400.0,84.523,84.523,84.4925,84.4925,25400.0
2015-01-09 15:00:00,110.96,110.97,110.93,110.95,12400.0,84.4925,84.5002,84.4697,84.4849,12400.0
2015-01-09 15:10:00,110.94,110.97,110.94,110.96,19500.0,84.4773,84.5002,84.4773,84.4925,19500.0
2015-01-09 15:20:00,110.97,110.99,110.95,110.98,27600.0,84.5002,84.5154,84.4849,84.5078,27600.0
2015-01-09 15:30:00,110.98,110.99,110.97,110.99,22600.0,84.5078,84.5154,84.5002,84.5154,22600.0
2015-01-09 15:40:00,110.98,110.99,110.96,110.96,41900.0,84.5078,84.5154,84.4925,84.4925,41900.0
2015-01-09 15:50:00,110.96,111.03,110.96,111.03,85800.0,84.4925,84.5459,84.4925,84.5459,85800.0
2015-01-12 09:30:00,111.16,111.18,111.08,111.18,274300.0,84.6448,84.6601,84.5839,84.6601,274300.0
2015-01-12 09:40:00,111.18,111.21,111.15,111.2,14900.0,84.6601,84.6829,84.6372,84.6753,14900.0
2015-01-12 09:50:00,111.21,111.25,111.16,111.22,25300.0,84.6829,84.7134,84.6448,84.6905,25300.0
2015-01-12 10:00:00,111.21,111.26,111.2,111.21,15300.0,84.6829,84.721,84.6753,84.6829,15300.0
2015-01-12 10:10:00,111.2,111.22,111.16,111.16,13800.0,84.6753,84.6905,84.6448,84.6448,13800.0
2015-01-12 10:20:00,111.15,111.2,111.14,111.2,11400.0,84.6372,84.6753,84.6296,84.6753,11400.0
2015-01-12 10:30:00,111.2,111.22,111.16,111.16,14700.0,84.6753,84.6905,84.6448,84.6448,14700.0
2015-01-12 10:40:00,111.17,111.18,111.09,111.18,151200.0,84.6525,84.6601,84.5915,84.6601,151200.0
2015-01-12 10:50:00,111.17,111.2,111.11,111.12,108300.0,84.6525,84.6753,84.6068,84.6144,108300.0
2015-01-12 11:00:00,111.11,111.11,111.09,111.11,14900.0,84.6068,84.6068,84.5915,84.6068,14900.0
2015-01-12 11:10:00,111.12,111.17,111.1,111.17,30300.0,84.6144,84.6525,84.5992,84.6525,30300.0
2015-01-12 11:20:00,111.17,111.17,111.11,111.15,39800.0,84.6525,84.6525,84.6068,84.6372,39800.0
2015-01-12 11:30:00,111.15,111.15,111.1,111.1,24300.0,84.6372,84.6372,84.5992,84.5992,24300.0
2015-01-12 11:40:00,111.11,111.17,111.11,111.14,25600.0,84.6068,84.6525,84.6068,84.6296,25600.0
2015-01-12 11:50:00,111.14,111.16,111.13,111.14,40000.0,84.6296,84.6448,84.622,84.6296,40000.0
2015-01-12 12:00:00,111.14,111.14,111.12,111.13,24600.0,84.6296,84.6296,84.6144,84.622,24600.0
2015-01-12 12:10:00,111.14,111.16,111.12,111.14,64400.0,84.6296,84.6448,84.6144,84.6296,64400.0
2015-01-12 12:20:00,111.13,111.15,111.12,111.14,9800.0,84.622,84.6372,84.6144,84.6296,9800.0
2015-01-12 12:30:00,111.13,111.13,111.11,111.12,18900.0,84.622,84.622,84.6068,84.6144,18900.0
2015-01-12 12:40:00,111.12,111.13,111.11,111.13,44100.0,84.6144,84.622,84.6068,84.622,44100.0
2015-01-12 12:50:00,111.13,111.13,111.09,111.09,18000.0,84.622,84.622,84.5915,84.5915,18000.0
2015-01-12 13:00:00,111.09,111.15,111.09,111.15,17400.0,84.5915,84.6372,84.5915,84.6372,17400.0
2015-01-12 13:10:00,111.14,111.18,111.14,111.17,52000.0,84.6296,84.6601,84.6296,84.6525,52000.0
2015-01-12 13:20:00,111.17,111.21,111.17,111.19,23000.0,84.6525,84.6829,84.6525,84.6677,23000.0
2015-01-12 13:30:00,111.2,111.2,111.16,111.18,91200.0,84.6753,84.6753,84.6448,84.6601,91200.0
2015-01-12 13:40:00,111.18,111.18,111.15,111.16,33800.0,84.6601,84.6601,84.6372,84.6448,33800.0
2015-01-12 13:50:00,111.16,111.17,111.14,111.17,70200.0,84.6448,84.6525,84.6296,84.6525,70200.0
2015-01-12 14:00:00,111.16,111.17,111.15,111.15,71100.0,84.6448,84.6525,84.6372,84.6372,71100.0
2015-01-12 14:10:00,111.16,111.17,111.14,111.16,57000.0,84.6448,84.6525,84.6296,84.6448,57000.0
2015-01-12 14:20:00,111.16,111.17,111.15,111.17,40300.0,84.6448,84.6525,84.6372,84.6525,40300.0
2015-01-12 14:30:00,111.16,111.17,111.16,111.17,46500.0,84.6448,84.6525,84.6448,84.6525,46500.0
2015-01-12 14:40:00,111.17,111.19,111.16,111.18,72500.0,84.6525,84.6677,84.6448,84.6601,72500.0
2015-01-12 14:50:00,111.18,111.19,111.15,111.15,46900.0,84.6601,84.6677,84.6372,84.6372,46900.0
2015-01-12 15:00:00,111.15,111.17,111.14,111.15,62100.0,84.6372,84.6525,84.6296,84.6372,62100.0
2015-01-12 15:10:00,111.16,111.17,111.12,111.13,122500.0,84.6448,84.6525,84.6144,84.622,122500.0
2015-01-12 15:20:00,111.13,111.15,111.13,111.15,34400.0,84.622,84.6372,84.622,84.6372,34400.0
2015-01-12 15:30:00,111.14,111.16,111.12,111.16,82600.0,84.6296,84.6448,84.6144,84.6448,82600.0
2015-01-12 15:40:00,111.16,111.16,111.12,111.14,58000.0,84.6448,84.6448,84.6144,84.6296,58000.0
2015-01-12 15:50:00,111.13,111.16,111.12,111.13,68200.0,84.622,84.6448,84.6144,84.622,68200.0
2015-01-13 09:30:00,111.15,111.15,111.04,111.05,126900.0,84.6372,84.6372,84.5535,84.5611,126900.0
2015-01-13 09:40:00,111.05,111.08,111.03,111.05,153200.0,84.5611,84.5839,84.5459,84.5611,153200.0
2015-01-13 09:50:00,111.04,111.07,111.03,111.07,151300.0,84.5535,84.5763,84.5459,84.5763,151300.0
2015-01-13 10:00:00,111.06,111.07,111.04,111.06,63200.0,84.5687,84.5763,84.5535,84.5687,63200.0
2015-01-13 10:10:00,111.07,111.07,111.06,111.06,154500.0,84.5763,84.5763,84.5687,84.5687,154500.0
2015-01-13 10:20:00,111.06,111.09,111.05,111.08,118100.0,84.5687,84.5915,84.5611,84.5839,118100.0
2015-01-13 10:30:00,111.09,111.1,111.07,111.07,103800.0,84.5915,84.5992,84.5763,84.5763,103800.0
2015-01-13 10:40:00,111.08,111.09,111.07,111.08,33400.0,84.5839,84.5915,84.5763,84.5839,33400.0
2015-01-13 10:50:00,111.07,111.09,111.07,111.08,49000.0,84.5763,84.5915,84.5763,84.5839,49000.0
2015-01-13 11:00:00,111.08,111.08,111.06,111.06,21600.0,84.5839,84.5839,84.5687,84.5687,21600.0
2015-01-13 11:10:00,111.06,111.09,111.06,111.09,83400.0,84.5687,84.5915,84.5687,84.5915,83400.0
2015-01-13 11:20:00,111.08,111.11,111.08,111.09,62200.0,84.5839,84.6068,84.5839,84.5915,62200.0
2015-01-13 11:30:00,111.09,111.1,111.08,111.08,101900.0,84.5915,84.5992,84.5839,84.5839,101900.0
2015-01-13 11:40:00,111.09,111.1,111.06,111.07,65100.0,84.5915,84.5992,84.5687,84.5763,65100.0
2015-01-13 11:50:00,111.08,111.12,111.07,111.1,90600.0,84.5839,84.6144,84.5763,84.5992,90600.0
2015-01-13 12:00:00,111.11,111.14,111.1,111.14,37100.0,84.6068,84.6296,84.5992,84.6296,37100.0
2015-01-13 12:10:00,111.14,111.15,111.13,111.15,41700.0,84.6296,84.6372,84.622,84.6372,41700.0
2015-01-13 12:20:00,111.14,111.17,111.13,111.16,36800.0,84.6296,84.6525,84.622,84.6448,36800.0
2015-01-13 12:30:00,111.17,111.17,111.16,111.17,48600.0,84.6525,84.6525,84.6448,84.6525,48600.0
2015-01-13 12:40:00,111.17,111.17,111.15,111.16,17300.0,84.6525,84.6525,84.6372,84.6448,17300.0
2015-01-13 12:50:00,111.16,111.17,111.14,111.17,11700.0,84.6448,84.6525,84.6296,84.6525,11700.0
2015-01-13 13:00:00,111.18,111.18,111.09,111.12,99400.0,84.6601,84.6601,84.5915,84.6144,99400.0
2015-01-13 13:10:00,111.12,111.14,111.1,111.1,109700.0,84.6144,84.6296,84.5992,84.5992,109700.0
2015-01-13 13:20:00,111.1,111.2,111.1,111.2,58500.0,84.5992,84.6753,84.5992,84.6753,58500.0
2015-01-13 13:30:00,111.21,111.23,111.19,111.23,21000.0,84.6829,84.6981,84.6677,84.6981,21000.0
2015-01-13 13:40:00,111.23,111.24,111.2,111.24,279000.0,84.6981,84.7058,84.6753,84.7058,279000.0
2015-01-13 13:50:00,111.25,111.33,111.25,111.27,46000.0,84.7134,84.7743,84.7134,84.7286,46000.0
2015-01-13 14:00:00,111.27,111.31,111.26,111.3,18300.0,84.7286,84.7591,84.721,84.7514,18300.0
2015-01-13 14:10:00,111.3,111.32,111.28,111.29,33400.0,84.7514,84.7667,84.7362,84.7438,33400.0
2015-01-13 14:20:00,111.29,111.33,111.27,111.27,36800.0,84.7438,84.7743,84.7286,84.7286,36800.0
2015-01-13 14:30:00,111.28,111.29,111.24,111.24,45300.0,84.7362,84.7438,84.7058,84.7058,45300.0
2015-01-13 14:40:00,111.25,111.26,111.24,111.24,242500.0,84.7134,84.721,84.7058,84.7058,242500.0
2015-01-13 14:50:00,111.24,111.25,111.22,111.25,149600.0,84.7058,84.7134,84.6905,84.7134,149600.0
2015-01-13 15:00:00,111.25,111.25,111.23,111.24,138700.0,84.7134,84.7134,84.6981,84.7058,138700.0
2015-01-13 15:10:00,111.24,111.26,111.23,111.24,55200.0,84.7058,84.721,84.6981,84.7058,55200.0
2015-01-13 15:20:00,111.24,111.24,111.22,111.23,43100.0,84.7058,84.7058,84.6905,84.6981,43100.0
2015-01-13 15:30:00,111.23,111.23,111.15,111.16,246100.0,84.6981,84.6981,84.6372,84.6448,246100.0
2015-01-13 15:40:00,111.16,111.17,111.15,111.17,79300.0,84.6448,84.6525,84.6372,84.6525,79300.0
2015-01-13 15:50:00,111.16,111.17,111.13,111.15,236500.0,84.6448,84.6525,84.622,84.6372,236500.0
2015-01-14 09:30:00,111.64,111.65,111.52,111.55,129400.0,85.0103,85.018,84.919,84.9418,129400.0
2015-01-14 09:40:00,111.55,111.56,111.53,111.53,42200.0,84.9418,84.9494,84.9266,84.9266,42200.0
2015-01-14 09:50:00,111.54,111.56,111.52,111.54,25300.0,84.9342,84.9494,84.919,84.9342,25300.0
2015-01-14 10:00:00,111.56,111.56,111.5,111.51,27500.0,84.9494,84.9494,84.9037,84.9114,27500.0
2015-01-14 10:10:00,111.5,111.53,111.5,111.52,41500.0,84.9037,84.9266,84.9037,84.919,41500.0
2015-01-14 10:20:00,111.52,111.57,111.52,111.54,34800.0,84.919,84.957,84.919,84.9342,34800.0
2015-01-14 10:30:00,111.55,111.59,111.54,111.58,22700.0,84.9418,84.9723,84.9342,84.9647,22700.0
2015-01-14 10:40:00,111.58,111.58,111.53,111.54,44000.0,84.9647,84.9647,84.9266,84.9342,44000.0
2015-01-14 10:50:00,111.54,111.55,111.51,111.52,23000.0,84.9342,84.9418,84.9114,84.919,23000.0
2015-01-14 11:00:00,111.52,111.55,111.51,111.55,91900.0,84.919,84.9418,84.9114,84.9418,91900.0
2015-01-14 11:10:00,111.54,111.56,111.53,111.55,32100.0,84.9342,84.9494,84.9266,84.9418,32100.0
2015-01-14 11:20:00,111.55,111.57,111.54,111.57,26900.0,84.9418,84.957,84.9342,84.957,26900.0
2015-01-14 11:30:00,111.57,111.6,111.56,111.59,25500.0,84.957,84.9799,84.9494,84.9723,25500.0
2015-01-14 11:40:00,111.58,111.61,111.58,111.61,48800.0,84.9647,84.9875,84.9647,84.9875,48800.0
2015-01-14 11:50:00,111.61,111.61,111.58,111.6,20200.0,84.9875,84.9875,84.9647,84.9799,20200.0
2015-01-14 12:00:00,111.61,111.62,111.59,111.62,83400.0,84.9875,84.9951,84.9723,84.9951,83400.0
2015-01-14 12:10:00,111.62,111.65,111.61,111.63,53900.0,84.9951,85.018,84.9875,85.0027,53900.0
2015-01-14 12:20:00,111.63,111.63,111.61,111.62,52400.0,85.0027,85.0027,84.9875,84.9951,52400.0
2015-01-14 12:30:00,111.63,111.63,111.61,111.62,19600.0,85.0027,85.0027,84.9875,84.9951,19600.0
2015-01-14 12:40:00,111.61,111.64,111.61,111.61,19700.0,84.9875,85.0103,84.9875,84.9875,19700.0
2015-01-14 12:50:00,111.61,111.62,111.61,111.62,8500.0,84.9875,84.9951,84.9875,84.9951,8500.0
2015-01-14 13:00:00,111.62,111.62,111.56,111.57,63500.0,84.9951,84.9951,84.9494,84.957,63500.0
2015-01-14 13:10:00,111.56,111.57,111.54,111.54,61500.0,84.9494,84.957,84.9342,84.9342,61500.0
2015-01-14 13:20:00,111.54,111.56,111.54,111.55,71900.0,84.9342,84.9494,84.9342,84.9418,71900.0
2015-01-14 13:30:00,111.55,111.56,111.52,111.56,81200.0,84.9418,84.9494,84.919,84.9494,81200.0
2015-01-14 13:40:00,111.56,111.59,111.55,111.56,41900.0,84.9494,84.9723,84.9418,84.9494,41900.0
2015-01-14 13:50:00,111.56,111.57,111.55,111.56,33000.0,84.9494,84.957,84.9418,84.9494,33000.0
2015-01-14 14:00:00,111.55,111.56,111.52,111.53,178600.0,84.9418,84.9494,84.919,84.9266,178600.0
2015-01-14 14:10:00,111.53,111.55,111.45,111.45,78800.0,84.9266,84.9418,84.8657,84.8657,78800.0
2015-01-14 14:20:00,111.45,111.48,111.4,111.4,34400.0,84.8657,84.8885,84.8276,84.8276,34400.0
2015-01-14 14:30:00,111.41,111.43,111.4,111.42,83900.0,84.8352,84.8504,84.8276,84.8428,83900.0
2015-01-14 14:40:00,111.42,111.43,111.39,111.41,52300.0,84.8428,84.8504,84.82,84.8352,52300.0
2015-01-14 14:50:00,111.41,111.45,111.4,111.44,31400.0,84.8352,84.8657,84.8276,84.8581,31400.0
2015-01-14 15:00:00,111.43,111.44,111.42,111.44,34700.0,84.8504,84.8581,84.8428,84.8581,34700.0
2015-01-14 15:10:00,111.43,111.45,111.42,111.44,212200.0,84.8504,84.8657,84.8428,84.8581,212200.0
2015-01-14 15:20:00,111.44,111.45,111.43,111.43,110500.0,84.8581,84.8657,84.8504,84.8504,110500.0
2015-01-14 15:30:00,111.43,111.45,111.42,111.43,65800.0,84.8504,84.8657,84.8428,84.8504,65800.0
2015-01-14 15:40:00,111.43,111.44,111.42,111.43,120900.0,84.8504,84.8581,84.8428,84.8504,120900.0
2015-01-14 15:50:00,111.43,111.47,111.4,111.44,156200.0,84.8504,84.8809,84.8276,84.8581,156200.0
2015-01-15 09:30:00,111.49,111.56,111.49,111.56,85800.0,84.8961,84.9494,84.8961,84.9494,85800.0
2015-01-15 09:40:00,111.56,111.62,111.55,111.62,70100.0,84.9494,84.9951,84.9418,84.9951,70100.0
2015-01-15 09:50:00,111.62,111.65,111.57,111.65,34100.0,84.9951,85.018,84.957,85.018,34100.0
2015-01-15 10:00:00,111.65,111.68,111.62,111.63,26800.0,85.018,85.0408,84.9951,85.0027,26800.0
2015-01-15 10:10:00,111.64,111.65,111.6,111.61,10900.0,85.0103,85.018,84.9799,84.9875,10900.0
2015-01-15 10:20:00,111.61,111.61,111.57,111.58,23900.0,84.9875,84.9875,84.957,84.9647,23900.0
2015-01-15 10:30:00,111.57,111.62,111.55,111.62,22600.0,84.957,84.9951,84.9418,84.9951,22600.0
2015-01-15 10:40:00,111.61,111.64,111.6,111.64,34900.0,84.9875,85.0103,84.9799,85.0103,34900.0
2015-01-15 10:50:00,111.63,111.69,111.63,111.65,66300.0,85.0027,85.0484,85.0027,85.018,66300.0
2015-01-15 11:00:00,111.65,111.66,111.61,111.64,12900.0,85.018,85.0256,84.9875,85.0103,12900.0
2015-01-15 11:10:00,111.65,111.66,111.61,111.64,146200.0,85.018,85.0256,84.9875,85.0103,146200.0
2015-01-15 11:20:00,111.64,111.68,111.62,111.68,12000.0,85.0103,85.0408,84.9951,85.0408,12000.0
2015-01-15 11:30:00,111.67,111.68,111.65,111.68,75700.0,85.0332,85.0408,85.018,85.0408,75700.0
2015-01-15 11:40:00,111.68,111.7,111.64,111.7,62900.0,85.0408,85.056,85.0103,85.056,62900.0
2015-01-15 11:50:00,111.7,111.76,111.69,111.75,25700.0,85.056,85.1017,85.0484,85.0941,25700.0
2015-01-15 12:00:00,111.75,111.75,111.67,111.7,29300.0,85.0941,85.0941,85.0332,85.056,29300.0
2015-01-15 12:10:00,111.7,111.74,111.69,111.74,13800.0,85.056,85.0865,85.0484,85.0865,13800.0
2015-01-15 12:20:00,111.75,111.78,111.72,111.74,27000.0,85.0941,85.117,85.0713,85.0865,27000.0
2015-01-15 12:30:00,111.75,111.81,111.75,111.8,22800.0,85.0941,85.1398,85.0941,85.1322,22800.0
2015-01-15 12:40:00,111.81,111.83,111.79,111.79,35700.0,85.1398,85.155,85.1246,85.1246,35700.0
2015-01-15 12:50:00,111.78,111.79,111.73,111.73,29400.0,85.117,85.1246,85.0789,85.0789,29400.0
2015-01-15 13:00:00,111.73,111.76,111.69,111.73,25500.0,85.0789,85.1017,85.0484,85.0789,25500.0
2015-01-15 13:10:00,111.72,111.74,111.71,111.73,33800.0,85.0713,85.0865,85.0636,85.0789,33800.0
2015-01-15 13:20:00,111.74,111.79,111.73,111.78,93300.0,85.0865,85.1246,85.0789,85.117,93300.0
2015-01-15 13:30:00,111.79,111.81,111.78,111.8,91900.0,85.1246,85.1398,85.117,85.1322,91900.0
2015-01-15 13:40:00,111.79,111.8,111.77,111.78,19200.0,85.1246,85.1322,85.1093,85.117,19200.0
2015-01-15 13:50:00,111.78,111.79,111.76,111.78,38800.0,85.117,85.1246,85.1017,85.117,38800.0
2015-01-15 14:00:00,111.78,111.78,111.73,111.75,17000.0,85.117,85.117,85.0789,85.0941,17000.0
2015-01-15 14:10:00,111.75,111.79,111.74,111.78,24100.0,85.0941,85.1246,85.0865,85.117,24100.0
2015-01-15 14:20:00,111.78,111.79,111.75,111.76,103500.0,85.117,85.1246,85.0941,85.1017,103500.0
2015-01-15 14:30:00,111.76,111.77,111.72,111.74,112300.0,85.1017,85.1093,85.0713,85.0865,112300.0
2015-01-15 14:40:00,111.73,111.74,111.72,111.73,81900.0,85.0789,85.0865,85.0713,85.0789,81900.0
2015-01-15 14:50:00,111.73,111.76,111.72,111.74,126100.0,85.0789,85.1017,85.0713,85.0865,126100.0
2015-01-15 15:00:00,111.74,111.78,111.73,111.78,31400.0,85.0865,85.117,85.0789,85.117,31400.0
2015-01-15 15:10:00,111.8,111.83,111.79,111.83,38600.0,85.1322,85.155,85.1246,85.155,38600.0
2015-01-15 15:20:00,111.82,111.85,111.82,111.82,19200.0,85.1474,85.1703,85.1474,85.1474,19200.0
2015-01-15 15:30:00,111.82,111.84,111.8,111.83,27400.0,85.1474,85.1626,85.1322,85.155,27400.0
2015-01-15 15:40:00,111.84,111.9,111.83,111.88,30400.0,85.1626,85.2083,85.155,85.1931,30400.0
2015-01-15 15:50:00,111.89,111.94,111.88,111.92,46900.0,85.2007,85.2388,85.1931,85.2236,46900.0
2015-01-16 09:30:00,111.68,111.83,111.65,111.66,127000.0,85.0408,85.155,85.018,85.0256,127000.0
2015-01-16 09:40:00,111.66,111.73,111.65,111.71,50800.0,85.0256,85.0789,85.018,85.0636,50800.0
2015-01-16 09:50:00,111.7,111.73,111.69,111.73,40900.0,85.056,85.0789,85.0484,85.0789,40900.0
2015-01-16 10:00:00,111.72,111.73,111.67,111.7,79600.0,85.0713,85.0789,85.0332,85.056,79600.0
2015-01-16 10:10:00,111.71,111.71,111.64,111.64,32200.0,85.0636,85.0636,85.0103,85.0103,32200.0
2015-01-16 10:20:00,111.65,111.65,111.46,111.5,206300.0,85.018,85.018,84.8733,84.9037,206300.0
2015-01-16 10:30:00,111.5,111.51,111.42,111.48,111200.0,84.9037,84.9114,84.8428,84.8885,111200.0
2015-01-16 10:40:00,111.48,111.56,111.46,111.55,168700.0,84.8885,84.9494,84.8733,84.9418,168700.0
2015-01-16 10:50:00,111.56,111.57,111.46,111.49,76500.0,84.9494,84.957,84.8733,84.8961,76500.0
2015-01-16 11:00:00,111.5,111.51,111.45,111.48,90800.0,84.9037,84.9114,84.8657,84.8885,90800.0
2015-01-16 11:10:00,111.49,111.52,111.48,111.52,82300.0,84.8961,84.919,84.8885,84.919,82300.0
2015-01-16 11:20:00,111.52,111.56,111.52,111.56,56000.0,84.919,84.9494,84.919,84.9494,56000.0
2015-01-16 11:30:00,111.56,111.6,111.55,111.57,53400.0,84.9494,84.9799,84.9418,84.957,53400.0
2015-01-16 11:40:00,111.56,111.61,111.53,111.6,22600.0,84.9494,84.9875,84.9266,84.9799,22600.0
2015-01-16 11:50:00,111.6,111.62,111.59,111.59,9700.0,84.9799,84.9951,84.9723,84.9723,9700.0
2015-01-16 12:00:00,111.59,111.59,111.52,111.54,19500.0,84.9723,84.9723,84.919,84.9342,19500.0
2015-01-16 12:10:00,111.54,111.56,111.52,111.53,42000.0,84.9342,84.9494,84.919,84.9266,42000.0
2015-01-16 12:20:00,111.54,111.56,111.53,111.54,10300.0,84.9342,84.9494,84.9266,84.9342,10300.0
2015-01-16 12:30:00,111.55,111.57,111.51,111.51,19600.0,84.9418,84.957,84.9114,84.9114,19600.0
2015-01-16 12:40:00,111.5,111.51,111.46,111.46,47500.0,84.9037,84.9114,84.8733,84.8733,47500.0
2015-01-16 12:50:00,111.46,111.5,111.43,111.48,364600.0,84.8733,84.9037,84.8504,84.8885,364600.0
2015-01-16 13:00:00,111.48,111.5,111.47,111.5,81800.0,84.8885,84.9037,84.8809,84.9037,81800.0
2015-01-16 13:10:00,111.51,111.53,111.49,111.52,10900.0,84.9114,84.9266,84.8961,84.919,10900.0
2015-01-16 13:20:00,111.54,111.55,111.52,111.54,77100.0,84.9342,84.9418,84.919,84.9342,77100.0
2015-01-16 13:30:00,111.54,111.55,111.5,111.51,27400.0,84.9342,84.9418,84.9037,84.9114,27400.0
2015-01-16 13:40:00,111.51,111.54,111.5,111.52,17600.0,84.9114,84.9342,84.9037,84.919,17600.0
2015-01-16 13:50:00,111.52,111.54,111.51,111.52,29400.0,84.919,84.9342,84.9114,84.919,29400.0
2015-01-16 14:00:00,111.51,111.54,111.5,111.53,37900.0,84.9114,84.9342,84.9037,84.9266,37900.0
2015-01-16 14:10:00,111.53,111.55,111.52,111.54,28100.0,84.9266,84.9418,84.919,84.9342,28100.0
2015-01-16 14:20:00,111.54,111.57,111.53,111.54,51400.0,84.9342,84.957,84.9266,84.9342,51400.0
2015-01-16 14:30:00,111.54,111.57,111.53,111.54,48600.0,84.9342,84.957,84.9266,84.9342,48600.0
2015-01-16 14:40:00,111.54,111.54,111.49,111.49,46200.0,84.9342,84.9342,84.8961,84.8961,46200.0
2015-01-16 14:50:00,111.49,111.5,111.47,111.48,46100.0,84.8961,84.9037,84.8809,84.8885,46100.0
2015-01-16 15:00:00,111.48,111.52,111.47,111.51,28500.0,84.8885,84.919,84.8809,84.9114,28500.0
2015-01-16 15:10:00,111.52,111.52,111.49,111.5,40700.0,84.919,84.919,84.8961,84.9037,40700.0
2015-01-16 15:20:00,111.49,111.5,111.47,111.5,19300.0,84.8961,84.9037,84.8809,84.9037,19300.0
2015-01-16 15:30:00,111.51,111.51,111.47,111.48,31700.0,84.9114,84.9114,84.8809,84.8885,31700.0
2015-01-16 15:40:00,111.48,111.51,111.46,111.47,72600.0,84.8885,84.9114,84.8733,84.8809,72600.0
2015-01-16 15:50:00,111.47,111.49,111.47,111.47,128200.0,84.8809,84.8961,84.8809,84.8809,128200.0
2015-01-20 09:30:00,111.75,111.75,111.58,111.66,182600.0,85.0941,85.0941,84.9647,85.0256,182600.0
2015-01-20 09:40:00,111.67,111.76,111.67,111.75,36700.0,85.0332,85.1017,85.0332,85.0941,36700.0
2015-01-20 09:50:00,111.76,111.79,111.75,111.77,13900.0,85.1017,85.1246,85.0941,85.1093,13900.0
2015-01-20 10:00:00,111.77,111.78,111.71,111.71,55100.0,85.1093,85.117,85.0636,85.0636,55100.0
2015-01-20 10:10:00,111.71,111.81,111.71,111.79,30500.0,85.0636,85.1398,85.0636,85.1246,30500.0
2015-01-20 10:20:00,111.8,111.81,111.73,111.74,24500.0,85.1322,85.1398,85.0789,85.0865,24500.0
2015-01-20 10:30:00,111.73,111.79,111.73,111.79,41500.0,85.0789,85.1246,85.0789,85.1246,41500.0
2015-01-20 10:40:00,111.8,111.83,111.77,111.79,38500.0,85.1322,85.155,85.1093,85.1246,38500.0
2015-01-20 10:50:00,111.77,111.81,111.77,111.79,17000.0,85.1093,85.1398,85.1093,85.1246,17000.0
2015-01-20 11:00:00,111.81,111.84,111.79,111.8,31100.0,85.1398,85.1626,85.1246,85.1322,31100.0
2015-01-20 11:10:00,111.79,111.84,111.78,111.79,38300.0,85.1246,85.1626,85.117,85.1246,38300.0
2015-01-20 11:20:00,111.78,111.81,111.77,111.8,14600.0,85.117,85.1398,85.1093,85.1322,14600.0
2015-01-20 11:30:00,111.79,111.79,111.75,111.78,18800.0,85.1246,85.1246,85.0941,85.117,18800.0
2015-01-20 11:40:00,111.77,111.8,111.76,111.78,46700.0,85.1093,85.1322,85.1017,85.117,46700.0
2015-01-20 11:50:00,111.78,111.79,111.72,111.72,17200.0,85.117,85.1246,85.0713,85.0713,17200.0
2015-01-20 12:00:00,111.72,111.73,111.71,111.73,13200.0,85.0713,85.0789,85.0636,85.0789,13200.0
2015-01-20 12:10:00,111.72,111.73,111.71,111.72,59000.0,85.0713,85.0789,85.0636,85.0713,59000.0
2015-01-20 12:20:00,111.72,111.72,111.7,111.71,17500.0,85.0713,85.0713,85.056,85.0636,17500.0
2015-01-20 12:30:00,111.7,111.71,111.7,111.7,42700.0,85.056,85.0636,85.056,85.056,42700.0
2015-01-20 12:40:00,111.7,111.71,111.67,111.68,59700.0,85.056,85.0636,85.0332,85.0408,59700.0
2015-01-20 12:50:00,111.69,111.7,111.67,111.69,26200.0,85.0484,85.056,85.0332,85.0484,26200.0
2015-01-20 13:00:00,111.69,111.72,111.69,111.72,53400.0,85.0484,85.0713,85.0484,85.0713,53400.0
2015-01-20 13:10:00,111.71,111.72,111.68,111.68,48100.0,85.0636,85.0713,85.0408,85.0408,48100.0
2015-01-20 13:20:00,111.68,111.69,111.66,111.67,112800.0,85.0408,85.0484,85.0256,85.0332,112800.0
2015-01-20 13:30:00,111.67,111.67,111.64,111.64,54600.0,85.0332,85.0332,85.0103,85.0103,54600.0
2015-01-20 13:40:00,111.64,111.68,111.64,111.66,52400.0,85.0103,85.0408,85.0103,85.0256,52400.0
2015-01-20 13:50:00,111.66,111.67,111.64,111.66,43800.0,85.0256,85.0332,85.0103,85.0256,43800.0
2015-01-20 14:00:00,111.66,111.66,111.62,111.62,38800.0,85.0256,85.0256,84.9951,84.9951,38800.0
2015-01-20 14:10:00,111.62,111.64,111.6,111.63,41300.0,84.9951,85.0103,84.9799,85.0027,41300.0
2015-01-20 14:20:00,111.63,111.65,111.62,111.64,24000.0,85.0027,85.018,84.9951,85.0103,24000.0
2015-01-20 14:30:00,111.63,111.64,111.6,111.61,18600.0,85.0027,85.0103,84.9799,84.9875,18600.0
2015-01-20 14:40:00,111.61,111.61,111.57,111.57,24800.0,84.9875,84.9875,84.957,84.957,24800.0
2015-01-20 14:50:00,111.58,111.58,111.56,111.57,45400.0,84.9647,84.9647,84.9494,84.957,45400.0
2015-01-20 15:00:00,111.57,111.61,111.57,111.59,76700.0,84.957,84.9875,84.957,84.9723,76700.0
2015-01-20 15:10:00,111.59,111.6,111.58,111.58,55300.0,84.9723,84.9799,84.9647,84.9647,55300.0
2015-01-20 15:20:00,111.59,111.6,111.56,111.57,128800.0,84.9723,84.9799,84.9494,84.957,128800.0
2015-01-20 15:30:00,111.57,111.61,111.57,111.59,65700.0,84.957,84.9875,84.957,84.9723,65700.0
2015-01-20 15:40:00,111.58,111.62,111.55,111.6,115500.0,84.9647,84.9951,84.9418,84.9799,115500.0
2015-01-20 15:50:00,111.6,111.69,111.6,111.68,48500.0,84.9799,85.0484,84.9799,85.0408,48500.0
2015-01-21 09:30:00,111.68,111.77,111.66,111.66,63700.0,85.0408,85.1093,85.0256,85.0256,63700.0
2015-01-21 09:40:00,111.66,111.76,111.61,111.76,29300.0,85.0256,85.1017,84.9875,85.1017,29300.0
2015-01-21 09:50:00,111.76,111.76,111.65,111.69,74500.0,85.1017,85.1017,85.018,85.0484,74500.0
2015-01-21 10:00:00,111.7,111.81,111.7,111.75,33300.0,85.056,85.1398,85.056,85.0941,33300.0
2015-01-21 10:10:00,111.73,111.76,111.67,111.69,120600.0,85.0789,85.1017,85.0332,85.0484,120600.0
2015-01-21 10:20:00,111.7,111.71,111.66,111.7,35000.0,85.056,85.0636,85.0256,85.056,35000.0
2015-01-21 10:30:00,111.73,111.77,111.7,111.75,21400.0,85.0789,85.1093,85.056,85.0941,21400.0
2015-01-21 10:40:00,111.75,111.75,111.67,111.68,35700.0,85.0941,85.0941,85.0332,85.0408,35700.0
2015-01-21 10:50:00,111.68,111.71,111.67,111.68,31000.0,85.0408,85.0636,85.0332,85.0408,31000.0
2015-01-21 11:00:00,111.67,111.67,111.59,111.62,70900.0,85.0332,85.0332,84.9723,84.9951,70900.0
2015-01-21 11:10:00,111.61,111.66,111.61,111.65,62200.0,84.9875,85.0256,84.9875,85.018,62200.0
2015-01-21 11:20:00,111.66,111.66,111.62,111.62,28100.0,85.0256,85.0256,84.9951,84.9951,28100.0
2015-01-21 11:30:00,111.62,111.62,111.53,111.56,21400.0,84.9951,84.9951,84.9266,84.9494,21400.0
2015-01-21 11:40:00,111.55,111.56,111.48,111.49,27200.0,84.9418,84.9494,84.8885,84.8961,27200.0
2015-01-21 11:50:00,111.48,111.49,111.42,111.45,98700.0,84.8885,84.8961,84.8428,84.8657,98700.0
2015-01-21 12:00:00,111.44,111.47,111.39,111.47,41500.0,84.8581,84.8809,84.82,84.8809,41500.0
2015-01-21 12:10:00,111.45,111.47,111.43,111.46,16500.0,84.8657,84.8809,84.8504,84.8733,16500.0
2015-01-21 12:20:00,111.47,111.5,111.47,111.49,11300.0,84.8809,84.9037,84.8809,84.8961,11300.0
2015-01-21 12:30:00,111.49,111.53,111.49,111.53,9100.0,84.8961,84.9266,84.8961,84.9266,9100.0
2015-01-21 12:40:00,111.54,111.56,111.52,111.54,105800.0,84.9342,84.9494,84.919,84.9342,105800.0
2015-01-21 12:50:00,111.54,111.57,111.52,111.52,47200.0,84.9342,84.957,84.919,84.919,47200.0
2015-01-21 13:00:00,111.51,111.52,111.42,111.42,78200.0,84.9114,84.919,84.8428,84.8428,78200.0
2015-01-21 13:10:00,111.42,111.46,111.42,111.45,21500.0,84.8428,84.8733,84.8428,84.8657,21500.0
2015-01-21 13:20:00,111.46,111.49,111.46,111.49,33100.0,84.8733,84.8961,84.8733,84.8961,33100.0
2015-01-21 13:30:00,111.48,111.52,111.48,111.52,10600.0,84.8885,84.919,84.8885,84.919,10600.0
2015-01-21 13:40:00,111.52,111.54,111.51,111.53,69500.0,84.919,84.9342,84.9114,84.9266,69500.0
2015-01-21 13:50:00,111.53,111.58,111.52,111.57,13900.0,84.9266,84.9647,84.919,84.957,13900.0
2015-01-21 14:00:00,111.58,111.59,111.56,111.56,23200.0,84.9647,84.9723,84.9494,84.9494,23200.0
2015-01-21 14:10:00,111.57,111.6,111.56,111.58,47400.0,84.957,84.9799,84.9494,84.9647,47400.0
2015-01-21 14:20:00,111.57,111.58,111.53,111.53,50300.0,84.957,84.9647,84.9266,84.9266,50300.0
2015-01-21 14:30:00,111.54,111.54,111.52,111.52,19100.0,84.9342,84.9342,84.919,84.919,19100.0
2015-01-21 14:40:00,111.52,111.52,111.5,111.51,13600.0,84.919,84.919,84.9037,84.9114,13600.0
2015-01-21 14:50:00,111.51,111.51,111.47,111.47,83400.0,84.9114,84.9114,84.8809,84.8809,83400.0
2015-01-21 15:00:00,111.48,111.5,111.46,111.47,223700.0,84.8885,84.9037,84.8733,84.8809,223700.0
2015-01-21 15:10:00,111.48,111.49,111.46,111.47,57100.0,84.8885,84.8961,84.8733,84.8809,57100.0
2015-01-21 15:20:00,111.47,111.47,111.42,111.43,21100.0,84.8809,84.8809,84.8428,84.8504,21100.0
2015-01-21 15:30:00,111.42,111.46,111.42,111.45,35900.0,84.8428,84.8733,84.8428,84.8657,35900.0
2015-01-21 15:40:00,111.45,111.5,111.45,111.47,19600.0,84.8657,84.9037,84.8657,84.8809,19600.0
2015-01-21 15:50:00,111.47,111.5,111.46,111.5,62800.0,84.8809,84.9037,84.8733,84.9037,62800.0
2015-01-22 09:30:00,111.72,111.72,111.57,111.61,58200.0,85.0713,85.0713,84.957,84.9875,58200.0
2015-01-22 09:40:00,111.62,111.67,111.55,111.58,64200.0,84.9951,85.0332,84.9418,84.9647,64200.0
2015-01-22 09:50:00,111.56,111.56,111.41,111.45,62000.0,84.9494,84.9494,84.8352,84.8657,62000.0
2015-01-22 10:00:00,111.45,111.48,111.37,111.4,75800.0,84.8657,84.8885,84.8047,84.8276,75800.0
2015-01-22 10:10:00,111.4,111.41,111.32,111.37,28400.0,84.8276,84.8352,84.7667,84.8047,28400.0
2015-01-22 10:20:00,111.37,111.43,111.35,111.42,13700.0,84.8047,84.8504,84.7895,84.8428,13700.0
2015-01-22 10:30:00,111.44,111.46,111.38,111.44,33900.0,84.8581,84.8733,84.8124,84.8581,33900.0
2015-01-22 10:40:00,111.45,111.5,111.44,111.49,7300.0,84.8657,84.9037,84.8581,84.8961,7300.0
2015-01-22 10:50:00,111.48,111.49,111.43,111.43,9100.0,84.8885,84.8961,84.8504,84.8504,9100.0
2015-01-22 11:00:00,111.43,111.48,111.42,111.46,30500.0,84.8504,84.8885,84.8428,84.8733,30500.0
2015-01-22 11:10:00,111.44,111.49,111.43,111.45,57000.0,84.8581,84.8961,84.8504,84.8657,57000.0
2015-01-22 11:20:00,111.44,111.45,111.37,111.38,33400.0,84.8581,84.8657,84.8047,84.8124,33400.0
2015-01-22 11:30:00,111.37,111.4,111.37,111.4,7100.0,84.8047,84.8276,84.8047,84.8276,7100.0
2015-01-22 11:40:00,111.4,111.43,111.39,111.43,16700.0,84.8276,84.8504,84.82,84.8504,16700.0
2015-01-22 11:50:00,111.42,111.44,111.41,111.41,13200.0,84.8428,84.8581,84.8352,84.8352,13200.0
2015-01-22 12:00:00,111.4,111.42,111.37,111.37,32600.0,84.8276,84.8428,84.8047,84.8047,32600.0
2015-01-22 12:10:00,111.37,111.43,111.36,111.42,11100.0,84.8047,84.8504,84.7971,84.8428,11100.0
2015-01-22 12:20:00,111.42,111.45,111.4,111.4,142700.0,84.8428,84.8657,84.8276,84.8276,142700.0
2015-01-22 12:30:00,111.41,111.44,111.37,111.4,20500.0,84.8352,84.8581,84.8047,84.8276,20500.0
2015-01-22 12:40:00,111.41,111.41,111.35,111.36,21700.0,84.8352,84.8352,84.7895,84.7971,21700.0
2015-01-22 12:50:00,111.36,111.37,111.34,111.34,26600.0,84.7971,84.8047,84.7819,84.7819,26600.0
2015-01-22 13:00:00,111.35,111.41,111.34,111.36,67400.0,84.7895,84.8352,84.7819,84.7971,67400.0
2015-01-22 13:10:00,111.37,111.4,111.35,111.39,89800.0,84.8047,84.8276,84.7895,84.82,89800.0
2015-01-22 13:20:00,111.39,111.4,111.38,111.38,55700.0,84.82,84.8276,84.8124,84.8124,55700.0
2015-01-22 13:30:00,111.39,111.39,111.34,111.36,78000.0,84.82,84.82,84.7819,84.7971,78000.0
2015-01-22 13:40:00,111.37,111.37,111.3,111.3,35300.0,84.8047,84.8047,84.7514,84.7514,35300.0
2015-01-22 13:50:00,111.3,111.35,111.29,111.35,39100.0,84.7514,84.7895,84.7438,84.7895,39100.0
2015-01-22 14:00:00,111.35,111.35,111.3,111.3,59400.0,84.7895,84.7895,84.7514,84.7514,59400.0
2015-01-22 14:10:00,111.31,111.33,111.29,111.33,20000.0,84.7591,84.7743,84.7438,84.7743,20000.0
2015-01-22 14:20:00,111.33,111.39,111.32,111.34,50700.0,84.7743,84.82,84.7667,84.7819,50700.0
2015-01-22 14:30:00,111.32,111.35,111.31,111.35,9600.0,84.7667,84.7895,84.7591,84.7895,9600.0
2015-01-22 14:40:00,111.35,111.37,111.34,111.36,43800.0,84.7895,84.8047,84.7819,84.7971,43800.0
2015-01-22 14:50:00,111.35,111.36,111.31,111.33,82500.0,84.7895,84.7971,84.7591,84.7743,82500.0
2015-01-22 15:00:00,111.33,111.4,111.32,111.35,165500.0,84.7743,84.8276,84.7667,84.7895,165500.0
2015-01-22 15:10:00,111.36,111.37,111.35,111.37,34700.0,84.7971,84.8047,84.7895,84.8047,34700.0
2015-01-22 15:20:00,111.37,111.42,111.37,111.4,62300.0,84.8047,84.8428,84.8047,84.8276,62300.0
2015-01-22 15:30:00,111.39,111.4,111.35,111.39,28300.0,84.82,84.8276,84.7895,84.82,28300.0
2015-01-22 15:40:00,111.39,111.42,111.38,111.41,36200.0,84.82,84.8428,84.8124,84.8352,36200.0
2015-01-22 15:50:00,111.4,111.43,111.4,111.43,95400.0,84.8276,84.8504,84.8276,84.8504,95400.0
2015-01-23 09:30:00,111.65,111.72,111.54,111.62,101200.0,85.018,85.0713,84.9342,84.9951,101200.0
2015-01-23 09:40:00,111.61,111.68,111.61,111.68,7800.0,84.9875,85.0408,84.9875,85.0408,7800.0
2015-01-23 09:50:00,111.67,111.7,111.64,111.67,36700.0,85.0332,85.056,85.0103,85.0332,36700.0
2015-01-23 10:00:00,111.66,111.69,111.64,111.68,10400.0,85.0256,85.0484,85.0103,85.0408,10400.0
2015-01-23 10:10:00,111.68,111.77,111.68,111.76,21000.0,85.0408,85.1093,85.0408,85.1017,21000.0
2015-01-23 10:20:00,111.76,111.77,111.72,111.72,16400.0,85.1017,85.1093,85.0713,85.0713,16400.0
2015-01-23 10:30:00,111.72,111.77,111.72,111.76,12400.0,85.0713,85.1093,85.0713,85.1017,12400.0
2015-01-23 10:40:00,111.76,111.81,111.76,111.79,98900.0,85.1017,85.1398,85.1017,85.1246,98900.0
2015-01-23 10:50:00,111.8,111.8,111.73,111.75,10800.0,85.1322,85.1322,85.0789,85.0941,10800.0
2015-01-23 11:00:00,111.75,111.76,111.72,111.76,35400.0,85.0941,85.1017,85.0713,85.1017,35400.0
2015-01-23 11:10:00,111.77,111.77,111.69,111.7,47200.0,85.1093,85.1093,85.0484,85.056,47200.0
2015-01-23 11:20:00,111.7,111.7,111.67,111.7,25500.0,85.056,85.056,85.0332,85.056,25500.0
2015-01-23 11:30:00,111.69,111.72,111.67,111.7,31100.0,85.0484,85.0713,85.0332,85.056,31100.0
2015-01-23 11:40:00,111.7,111.7,111.65,111.7,29600.0,85.056,85.056,85.018,85.056,29600.0
2015-01-23 11:50:00,111.69,111.7,111.66,111.66,15400.0,85.0484,85.056,85.0256,85.0256,15400.0
2015-01-23 12:00:00,111.67,111.68,111.66,111.68,7800.0,85.0332,85.0408,85.0256,85.0408,7800.0
2015-01-23 12:10:00,111.67,111.7,111.65,111.7,19600.0,85.0332,85.056,85.018,85.056,19600.0
2015-01-23 12:20:00,111.71,111.74,111.7,111.73,12700.0,85.0636,85.0865,85.056,85.0789,12700.0
2015-01-23 12:30:00,111.73,111.76,111.71,111.72,8800.0,85.0789,85.1017,85.0636,85.0713,8800.0
2015-01-23 12:40:00,111.73,111.76,111.72,111.75,42700.0,85.0789,85.1017,85.0713,85.0941,42700.0
2015-01-23 12:50:00,111.75,111.75,111.7,111.73,38600.0,85.0941,85.0941,85.056,85.0789,38600.0
2015-01-23 13:00:00,111.73,111.74,111.72,111.73,23200.0,85.0789,85.0865,85.0713,85.0789,23200.0
2015-01-23 13:10:00,111.72,111.73,111.72,111.73,11200.0,85.0713,85.0789,85.0713,85.0789,11200.0
2015-01-23 13:20:00,111.73,111.73,111.67,111.69,41600.0,85.0789,85.0789,85.0332,85.0484,41600.0
2015-01-23 13:30:00,111.69,111.69,111.65,111.67,60300.0,85.0484,85.0484,85.018,85.0332,60300.0
2015-01-23 13:40:00,111.66,111.69,111.64,111.69,26600.0,85.0256,85.0484,85.0103,85.0484,26600.0
2015-01-23 13:50:00,111.69,111.7,111.68,111.7,24900.0,85.0484,85.056,85.0408,85.056,24900.0
2015-01-23 14:00:00,111.7,111.7,111.68,111.68,21600.0,85.056,85.056,85.0408,85.0408,21600.0
2015-01-23 14:10:00,111.68,111.7,111.67,111.69,23100.0,85.0408,85.056,85.0332,85.0484,23100.0
2015-01-23 14:20:00,111.69,111.7,111.64,111.64,16300.0,85.0484,85.056,85.0103,85.0103,16300.0
2015-01-23 14:30:00,111.64,111.67,111.64,111.66,33400.0,85.0103,85.0332,85.0103,85.0256,33400.0
2015-01-23 14:40:00,111.67,111.68,111.65,111.65,32400.0,85.0332,85.0408,85.018,85.018,32400.0
2015-01-23 14:50:00,111.66,111.68,111.65,111.68,74700.0,85.0256,85.0408,85.018,85.0408,74700.0
2015-01-23 15:00:00,111.67,111.71,111.67,111.7,102600.0,85.0332,85.0636,85.0332,85.056,102600.0
2015-01-23 15:10:00,111.7,111.75,111.69,111.74,23600.0,85.056,85.0941,85.0484,85.0865,23600.0
2015-01-23 15:20:00,111.74,111.76,111.73,111.76,19600.0,85.0865,85.1017,85.0789,85.1017,19600.0
2015-01-23 15:30:00,111.76,111.78,111.75,111.77,61300.0,85.1017,85.117,85.0941,85.1093,61300.0
2015-01-23 15:40:00,111.77,111.78,111.74,111.74,94500.0,85.1093,85.117,85.0865,85.0865,94500.0
2015-01-23 15:50:00,111.75,111.75,111.71,111.74,88600.0,85.0941,85.0941,85.0636,85.0865,88600.0
2015-01-26 09:30:00,111.79,111.79,111.71,111.73,25200.0,85.1246,85.1246,85.0636,85.0789,25200.0
2015-01-26 09:40:00,111.73,111.79,111.73,111.79,52300.0,85.0789,85.1246,85.0789,85.1246,52300.0
2015-01-26 09:50:00,111.78,111.78,111.74,111.77,11500.0,85.117,85.117,85.0865,85.1093,11500.0
2015-01-26 10:00:00,111.76,111.77,111.67,111.68,27700.0,85.1017,85.1093,85.0332,85.0408,27700.0
2015-01-26 10:10:00,111.69,111.7,111.65,111.69,13000.0,85.0484,85.056,85.018,85.0484,13000.0
2015-01-26 10:20:00,111.68,111.68,111.62,111.64,26600.0,85.0408,85.0408,84.9951,85.0103,26600.0
2015-01-26 10:30:00,111.64,111.68,111.63,111.64,51300.0,85.0103,85.0408,85.0027,85.0103,51300.0
2015-01-26 10:40:00,111.64,111.64,111.57,111.6,22800.0,85.0103,85.0103,84.957,84.9799,22800.0
2015-01-26 10:50:00,111.6,111.6,111.58,111.59,10900.0,84.9799,84.9799,84.9647,84.9723,10900.0
2015-01-26 11:00:00,111.59,111.61,111.58,111.59,6100.0,84.9723,84.9875,84.9647,84.9723,6100.0
2015-01-26 11:10:00,111.58,111.6,111.56,111.6,9800.0,84.9647,84.9799,84.9494,84.9799,9800.0
2015-01-26 11:20:00,111.6,111.66,111.59,111.65,14100.0,84.9799,85.0256,84.9723,85.018,14100.0
2015-01-26 11:30:00,111.64,111.69,111.64,111.68,32700.0,85.0103,85.0484,85.0103,85.0408,32700.0
2015-01-26 11:40:00,111.68,111.69,111.62,111.63,30200.0,85.0408,85.0484,84.9951,85.0027,30200.0
2015-01-26 11:50:00,111.63,111.63,111.58,111.59,34200.0,85.0027,85.0027,84.9647,84.9723,34200.0
2015-01-26 12:00:00,111.58,111.63,111.58,111.59,29900.0,84.9647,85.0027,84.9647,84.9723,29900.0
2015-01-26 12:10:00,111.59,111.61,111.58,111.6,17200.0,84.9723,84.9875,84.9647,84.9799,17200.0
2015-01-26 12:20:00,111.6,111.62,111.59,111.61,54100.0,84.9799,84.9951,84.9723,84.9875,54100.0
2015-01-26 12:30:00,111.61,111.65,111.6,111.65,97000.0,84.9875,85.018,84.9799,85.018,97000.0
2015-01-26 12:40:00,111.65,111.66,111.62,111.62,23600.0,85.018,85.0256,84.9951,84.9951,23600.0
2015-01-26 12:50:00,111.63,111.64,111.63,111.64,33600.0,85.0027,85.0103,85.0027,85.0103,33600.0
2015-01-26 13:00:00,111.63,111.64,111.62,111.64,16300.0,85.0027,85.0103,84.9951,85.0103,16300.0
2015-01-26 13:10:00,111.64,111.64,111.62,111.62,16900.0,85.0103,85.0103,84.9951,84.9951,16900.0
2015-01-26 13:20:00,111.62,111.69,111.62,111.69,48100.0,84.9951,85.0484,84.9951,85.0484,48100.0
2015-01-26 13:30:00,111.69,111.73,111.68,111.72,47900.0,85.0484,85.0789,85.0408,85.0713,47900.0
2015-01-26 13:40:00,111.72,111.72,111.61,111.61,207000.0,85.0713,85.0713,84.9875,84.9875,207000.0
2015-01-26 13:50:00,111.61,111.61,111.55,111.57,206400.0,84.9875,84.9875,84.9418,84.957,206400.0
2015-01-26 14:00:00,111.57,111.57,111.52,111.54,91500.0,84.957,84.957,84.919,84.9342,91500.0
2015-01-26 14:10:00,111.55,111.57,111.52,111.52,152200.0,84.9418,84.957,84.919,84.919,152200.0
2015-01-26 14:20:00,111.53,111.56,111.49,111.49,94400.0,84.9266,84.9494,84.8961,84.8961,94400.0
2015-01-26 14:30:00,111.49,111.51,111.45,111.47,125100.0,84.8961,84.9114,84.8657,84.8809,125100.0
2015-01-26 14:40:00,111.47,111.52,111.46,111.48,100700.0,84.8809,84.919,84.8733,84.8885,100700.0
2015-01-26 14:50:00,111.49,111.49,111.46,111.47,132500.0,84.8961,84.8961,84.8733,84.8809,132500.0
2015-01-26 15:00:00,111.47,111.54,111.47,111.49,101500.0,84.8809,84.9342,84.8809,84.8961,101500.0
2015-01-26 15:10:00,111.49,111.51,111.47,111.5,60500.0,84.8961,84.9114,84.8809,84.9037,60500.0
2015-01-26 15:20:00,111.5,111.53,111.49,111.51,51800.0,84.9037,84.9266,84.8961,84.9114,51800.0
2015-01-26 15:30:00,111.52,111.55,111.51,111.52,64400.0,84.919,84.9418,84.9114,84.919,64400.0
2015-01-26 15:40:00,111.52,111.56,111.52,111.55,80600.0,84.919,84.9494,84.919,84.9418,80600.0
2015-01-26 15:50:00,111.55,111.66,111.51,111.65,228800.0,84.9418,85.0256,84.9114,85.018,228800.0
2015-01-27 09:30:00,111.97,111.97,111.84,111.88,28600.0,85.2616,85.2616,85.1626,85.1931,28600.0
2015-01-27 09:40:00,111.88,111.91,111.85,111.9,32900.0,85.1931,85.2159,85.1703,85.2083,32900.0
2015-01-27 09:50:00,111.9,111.93,111.88,111.88,10100.0,85.2083,85.2312,85.1931,85.1931,10100.0
2015-01-27 10:00:00,111.86,111.88,111.8,111.85,25300.0,85.1779,85.1931,85.1322,85.1703,25300.0
2015-01-27 10:10:00,111.83,111.88,111.82,111.86,39300.0,85.155,85.1931,85.1474,85.1779,39300.0
2015-01-27 10:20:00,111.85,111.89,111.84,111.88,21900.0,85.1703,85.2007,85.1626,85.1931,21900.0
2015-01-27 10:30:00,111.88,111.91,111.87,111.88,69300.0,85.1931,85.2159,85.1855,85.1931,69300.0
2015-01-27 10:40:00,111.89,111.91,111.88,111.9,52600.0,85.2007,85.2159,85.1931,85.2083,52600.0
2015-01-27 10:50:00,111.89,111.92,111.88,111.88,265500.0,85.2007,85.2236,85.1931,85.1931,265500.0
2015-01-27 11:00:00,111.88,111.9,111.88,111.89,12600.0,85.1931,85.2083,85.1931,85.2007,12600.0
2015-01-27 11:10:00,111.89,111.89,111.87,111.89,29000.0,85.2007,85.2007,85.1855,85.2007,29000.0
2015-01-27 11:20:00,111.89,111.89,111.86,111.86,7400.0,85.2007,85.2007,85.1779,85.1779,7400.0
2015-01-27 11:30:00,111.85,111.85,111.82,111.84,7500.0,85.1703,85.1703,85.1474,85.1626,7500.0
2015-01-27 11:40:00,111.84,111.84,111.8,111.8,13800.0,85.1626,85.1626,85.1322,85.1322,13800.0
2015-01-27 11:50:00,111.79,111.79,111.77,111.78,46400.0,85.1246,85.1246,85.1093,85.117,46400.0
2015-01-27 12:00:00,111.79,111.82,111.78,111.79,17500.0,85.1246,85.1474,85.117,85.1246,17500.0
2015-01-27 12:10:00,111.78,111.83,111.78,111.83,18600.0,85.117,85.155,85.117,85.155,18600.0
2015-01-27 12:20:00,111.83,111.84,111.77,111.77,31600.0,85.155,85.1626,85.1093,85.1093,31600.0
2015-01-27 12:30:00,111.77,111.78,111.73,111.77,29000.0,85.1093,85.117,85.0789,85.1093,29000.0
2015-01-27 12:40:00,111.77,111.78,111.75,111.78,16000.0,85.1093,85.117,85.0941,85.117,16000.0
2015-01-27 12:50:00,111.78,111.78,111.72,111.72,11400.0,85.117,85.117,85.0713,85.0713,11400.0
2015-01-27 13:00:00,111.72,111.75,111.71,111.75,41200.0,85.0713,85.0941,85.0636,85.0941,41200.0
2015-01-27 13:10:00,111.75,111.77,111.7,111.71,41000.0,85.0941,85.1093,85.056,85.0636,41000.0
2015-01-27 13:20:00,111.71,111.72,111.68,111.7,31300.0,85.0636,85.0713,85.0408,85.056,31300.0
2015-01-27 13:30:00,111.7,111.74,111.7,111.73,18900.0,85.056,85.0865,85.056,85.0789,18900.0
2015-01-27 13:40:00,111.74,111.77,111.73,111.74,8900.0,85.0865,85.1093,85.0789,85.0865,8900.0
2015-01-27 13:50:00,111.74,111.76,111.74,111.74,7700.0,85.0865,85.1017,85.0865,85.0865,7700.0
2015-01-27 14:00:00,111.74,111.75,111.71,111.71,9300.0,85.0865,85.0941,85.0636,85.0636,9300.0
2015-01-27 14:10:00,111.71,111.72,111.64,111.64,33500.0,85.0636,85.0713,85.0103,85.0103,33500.0
2015-01-27 14:20:00,111.64,111.65,111.6,111.61,32100.0,85.0103,85.018,84.9799,84.9875,32100.0
2015-01-27 14:30:00,111.61,111.63,111.6,111.6,36300.0,84.9875,85.0027,84.9799,84.9799,36300.0
2015-01-27 14:40:00,111.6,111.61,111.58,111.58,31600.0,84.9799,84.9875,84.9647,84.9647,31600.0
2015-01-27 14:50:00,111.58,111.61,111.54,111.58,71400.0,84.9647,84.9875,84.9342,84.9647,71400.0
2015-01-27 15:00:00,111.58,111.61,111.56,111.61,35000.0,84.9647,84.9875,84.9494,84.9875,35000.0
2015-01-27 15:10:00,111.61,111.63,111.6,111.6,74600.0,84.9875,85.0027,84.9799,84.9799,74600.0
2015-01-27 15:20:00,111.6,111.63,111.6,111.63,25000.0,84.9799,85.0027,84.9799,85.0027,25000.0
2015-01-27 15:30:00,111.63,111.64,111.6,111.63,34800.0,85.0027,85.0103,84.9799,85.0027,34800.0
2015-01-27 15:40:00,111.63,111.67,111.63,111.66,78400.0,85.0027,85.0332,85.0027,85.0256,78400.0
2015-01-27 15:50:00,111.66,111.66,111.6,111.63,93800.0,85.0256,85.0256,84.9799,85.0027,93800.0
2015-01-28 09:30:00,111.7,111.75,111.66,111.71,32400.0,85.056,85.0941,85.0256,85.0636,32400.0
2015-01-28 09:40:00,111.72,111.75,111.7,111.71,6500.0,85.0713,85.0941,85.056,85.0636,6500.0
2015-01-28 09:50:00,111.73,111.74,111.7,111.73,50500.0,85.0789,85.0865,85.056,85.0789,50500.0
2015-01-28 10:00:00,111.73,111.74,111.7,111.74,23600.0,85.0789,85.0865,85.056,85.0865,23600.0
2015-01-28 10:10:00,111.74,111.75,111.73,111.74,22200.0,85.0865,85.0941,85.0789,85.0865,22200.0
2015-01-28 10:20:00,111.75,111.77,111.73,111.76,27100.0,85.0941,85.1093,85.0789,85.1017,27100.0
2015-01-28 10:30:00,111.77,111.79,111.72,111.73,38600.0,85.1093,85.1246,85.0713,85.0789,38600.0
2015-01-28 10:40:00,111.72,111.78,111.72,111.78,27500.0,85.0713,85.117,85.0713,85.117,27500.0
2015-01-28 10:50:00,111.78,111.79,111.76,111.79,20400.0,85.117,85.1246,85.1017,85.1246,20400.0
2015-01-28 11:00:00,111.79,111.8,111.76,111.78,8100.0,85.1246,85.1322,85.1017,85.117,8100.0
2015-01-28 11:10:00,111.78,111.81,111.77,111.8,10100.0,85.117,85.1398,85.1093,85.1322,10100.0
2015-01-28 11:20:00,111.8,111.8,111.75,111.76,18100.0,85.1322,85.1322,85.0941,85.1017,18100.0
2015-01-28 11:30:00,111.77,111.77,111.73,111.73,15600.0,85.1093,85.1093,85.0789,85.0789,15600.0
2015-01-28 11:40:00,111.73,111.74,111.69,111.69,13800.0,85.0789,85.0865,85.0484,85.0484,13800.0
2015-01-28 11:50:00,111.69,111.69,111.68,111.69,17000.0,85.0484,85.0484,85.0408,85.0484,17000.0
2015-01-28 12:00:00,111.68,111.73,111.68,111.72,12500.0,85.0408,85.0789,85.0408,85.0713,12500.0
2015-01-28 12:10:00,111.73,111.79,111.73,111.78,15200.0,85.0789,85.1246,85.0789,85.117,15200.0
2015-01-28 12:20:00,111.78,111.78,111.76,111.77,8700.0,85.117,85.117,85.1017,85.1093,8700.0
2015-01-28 12:30:00,111.78,111.79,111.77,111.79,5700.0,85.117,85.1246,85.1093,85.1246,5700.0
2015-01-28 12:40:00,111.78,111.8,111.77,111.8,6600.0,85.117,85.1322,85.1093,85.1322,6600.0
2015-01-28 12:50:00,111.79,111.8,111.78,111.8,7600.0,85.1246,85.1322,85.117,85.1322,7600.0
2015-01-28 13:00:00,111.8,111.8,111.75,111.77,51500.0,85.1322,85.1322,85.0941,85.1093,51500.0
2015-01-28 13:10:00,111.78,111.82,111.77,111.81,27200.0,85.117,85.1474,85.1093,85.1398,27200.0
2015-01-28 13:20:00,111.81,111.84,111.79,111.84,13600.0,85.1398,85.1626,85.1246,85.1626,13600.0
2015-01-28 13:30:00,111.84,111.85,111.82,111.84,11300.0,85.1626,85.1703,85.1474,85.1626,11300.0
2015-01-28 13:40:00,111.84,111.85,111.8,111.83,63000.0,85.1626,85.1703,85.1322,85.155,63000.0
2015-01-28 13:50:00,111.84,111.85,111.81,111.81,8400.0,85.1626,85.1703,85.1398,85.1398,8400.0
2015-01-28 14:00:00,111.83,111.98,111.75,111.93,18100.0,85.155,85.2692,85.0941,85.2312,18100.0
2015-01-28 14:10:00,111.92,111.99,111.91,111.95,48300.0,85.2236,85.2769,85.2159,85.2464,48300.0
2015-01-28 14:20:00,111.94,112.04,111.91,112.02,37500.0,85.2388,85.3149,85.2159,85.2997,37500.0
2015-01-28 14:30:00,112.04,112.1,112.04,112.09,30900.0,85.3149,85.3606,85.3149,85.353,30900.0
2015-01-28 14:40:00,112.09,112.09,112.02,112.05,25300.0,85.353,85.353,85.2997,85.3225,25300.0
2015-01-28 14:50:00,112.05,112.13,112.05,112.11,16000.0,85.3225,85.3835,85.3225,85.3682,16000.0
2015-01-28 15:00:00,112.11,112.18,112.1,112.18,56000.0,85.3682,85.4215,85.3606,85.4215,56000.0
2015-01-28 15:10:00,112.18,112.22,112.15,112.16,66600.0,85.4215,85.452,85.3987,85.4063,66600.0
2015-01-28 15:20:00,112.15,112.17,112.13,112.15,79800.0,85.3987,85.4139,85.3835,85.3987,79800.0
2015-01-28 15:30:00,112.15,112.17,112.12,112.17,65400.0,85.3987,85.4139,85.3759,85.4139,65400.0
2015-01-28 15:40:00,112.16,112.17,112.14,112.17,78300.0,85.4063,85.4139,85.3911,85.4139,78300.0
2015-01-28 15:50:00,112.17,112.18,112.07,112.08,100300.0,85.4139,85.4215,85.3378,85.3454,100300.0
2015-01-29 09:30:00,111.93,112.02,111.91,111.97,70200.0,85.2312,85.2997,85.2159,85.2616,70200.0
2015-01-29 09:40:00,111.99,112.02,111.97,112.0,39200.0,85.2769,85.2997,85.2616,85.2845,39200.0
2015-01-29 09:50:00,112.0,112.01,111.97,111.99,20500.0,85.2845,85.2921,85.2616,85.2769,20500.0
2015-01-29 10:00:00,112.0,112.0,111.94,111.99,22300.0,85.2845,85.2845,85.2388,85.2769,22300.0
2015-01-29 10:10:00,111.99,112.03,111.95,111.95,6800.0,85.2769,85.3073,85.2464,85.2464,6800.0
2015-01-29 10:20:00,111.96,112.01,111.96,111.98,8300.0,85.254,85.2921,85.254,85.2692,8300.0
2015-01-29 10:30:00,111.98,112.05,111.97,112.03,17700.0,85.2692,85.3225,85.2616,85.3073,17700.0
2015-01-29 10:40:00,112.03,112.06,111.99,111.99,13900.0,85.3073,85.3302,85.2769,85.2769,13900.0
2015-01-29 10:50:00,112.0,112.01,111.93,111.94,16200.0,85.2845,85.2921,85.2312,85.2388,16200.0
2015-01-29 11:00:00,111.94,111.99,111.94,111.95,17000.0,85.2388,85.2769,85.2388,85.2464,17000.0
2015-01-29 11:10:00,111.95,111.96,111.93,111.95,169400.0,85.2464,85.254,85.2312,85.2464,169400.0
2015-01-29 11:20:00,111.95,111.96,111.94,111.94,15300.0,85.2464,85.254,85.2388,85.2388,15300.0
2015-01-29 11:30:00,111.95,111.97,111.94,111.95,21300.0,85.2464,85.2616,85.2388,85.2464,21300.0
2015-01-29 11:40:00,111.95,112.0,111.95,111.98,7500.0,85.2464,85.2845,85.2464,85.2692,7500.0
2015-01-29 11:50:00,111.98,111.99,111.96,111.99,14700.0,85.2692,85.2769,85.254,85.2769,14700.0
2015-01-29 12:00:00,111.98,112.0,111.97,111.98,10800.0,85.2692,85.2845,85.2616,85.2692,10800.0
2015-01-29 12:10:00,111.98,111.98,111.94,111.95,21300.0,85.2692,85.2692,85.2388,85.2464,21300.0
2015-01-29 12:20:00,111.95,111.97,111.94,111.95,6200.0,85.2464,85.2616,85.2388,85.2464,6200.0
2015-01-29 12:30:00,111.96,111.98,111.95,111.96,111600.0,85.254,85.2692,85.2464,85.254,111600.0
2015-01-29 12:40:00,111.97,111.98,111.96,111.96,49700.0,85.2616,85.2692,85.254,85.254,49700.0
2015-01-29 12:50:00,111.97,111.97,111.95,111.95,85900.0,85.2616,85.2616,85.2464,85.2464,85900.0
2015-01-29 13:00:00,111.96,112.01,111.95,112.01,40400.0,85.254,85.2921,85.2464,85.2921,40400.0
2015-01-29 13:10:00,112.01,112.02,111.99,112.0,32600.0,85.2921,85.2997,85.2769,85.2845,32600.0
2015-01-29 13:20:00,111.99,112.0,111.95,111.95,105900.0,85.2769,85.2845,85.2464,85.2464,105900.0
2015-01-29 13:30:00,111.95,111.96,111.89,111.94,116200.0,85.2464,85.254,85.2007,85.2388,116200.0
2015-01-29 13:40:00,111.92,111.92,111.83,111.83,80900.0,85.2236,85.2236,85.155,85.155,80900.0
2015-01-29 13:50:00,111.83,111.88,111.82,111.88,56200.0,85.155,85.1931,85.1474,85.1931,56200.0
2015-01-29 14:00:00,111.87,111.9,111.87,111.9,47700.0,85.1855,85.2083,85.1855,85.2083,47700.0
2015-01-29 14:10:00,111.9,111.94,111.89,111.93,15500.0,85.2083,85.2388,85.2007,85.2312,15500.0
2015-01-29 14:20:00,111.94,111.95,111.9,111.91,43100.0,85.2388,85.2464,85.2083,85.2159,43100.0
2015-01-29 14:30:00,111.91,111.95,111.88,111.91,98000.0,85.2159,85.2464,85.1931,85.2159,98000.0
2015-01-29 14:40:00,111.9,111.99,111.9,111.99,19200.0,85.2083,85.2769,85.2083,85.2769,19200.0
2015-01-29 14:50:00,111.98,112.03,111.98,111.99,24700.0,85.2692,85.3073,85.2692,85.2769,24700.0
2015-01-29 15:00:00,112.0,112.0,111.94,111.94,18200.0,85.2845,85.2845,85.2388,85.2388,18200.0
2015-01-29 15:10:00,111.94,111.98,111.94,111.96,27200.0,85.2388,85.2692,85.2388,85.254,27200.0
2015-01-29 15:20:00,111.95,111.96,111.94,111.94,11200.0,85.2464,85.254,85.2388,85.2388,11200.0
2015-01-29 15:30:00,111.95,111.97,111.94,111.95,25600.0,85.2464,85.2616,85.2388,85.2464,25600.0
2015-01-29 15:40:00,111.95,111.95,111.91,111.93,54900.0,85.2464,85.2464,85.2159,85.2312,54900.0
2015-01-29 15:50:00,111.93,111.99,111.92,111.96,54500.0,85.2312,85.2769,85.2236,85.254,54500.0
2015-01-30 09:30:00,112.35,112.43,112.25,112.35,28900.0,85.551,85.6119,85.4748,85.551,28900.0
2015-01-30 09:40:00,112.35,112.37,112.29,112.33,47800.0,85.551,85.5662,85.5053,85.5358,47800.0
2015-01-30 09:50:00,112.34,112.37,112.31,112.35,21500.0,85.5434,85.5662,85.5205,85.551,21500.0
2015-01-30 10:00:00,112.34,112.39,112.34,112.39,10100.0,85.5434,85.5814,85.5434,85.5814,10100.0
2015-01-30 10:10:00,112.38,112.41,112.38,112.41,14400.0,85.5738,85.5967,85.5738,85.5967,14400.0
2015-01-30 10:20:00,112.41,112.42,112.36,112.37,35100.0,85.5967,85.6043,85.5586,85.5662,35100.0
2015-01-30 10:30:00,112.38,112.41,112.37,112.37,12100.0,85.5738,85.5967,85.5662,85.5662,12100.0
2015-01-30 10:40:00,112.37,112.38,112.35,112.37,25100.0,85.5662,85.5738,85.551,85.5662,25100.0
2015-01-30 10:50:00,112.36,112.42,112.36,112.37,18700.0,85.5586,85.6043,85.5586,85.5662,18700.0
2015-01-30 11:00:00,112.37,112.4,112.36,112.4,8300.0,85.5662,85.5891,85.5586,85.5891,8300.0
2015-01-30 11:10:00,112.4,112.44,112.38,112.43,116700.0,85.5891,85.6195,85.5738,85.6119,116700.0
2015-01-30 11:20:00,112.42,112.46,112.41,112.43,24400.0,85.6043,85.6348,85.5967,85.6119,24400.0
2015-01-30 11:30:00,112.43,112.46,112.42,112.45,13600.0,85.6119,85.6348,85.6043,85.6271,13600.0
2015-01-30 11:40:00,112.44,112.51,112.44,112.51,56900.0,85.6195,85.6728,85.6195,85.6728,56900.0
2015-01-30 11:50:00,112.52,112.52,112.43,112.45,71400.0,85.6804,85.6804,85.6119,85.6271,71400.0
2015-01-30 12:00:00,112.44,112.45,112.43,112.44,25600.0,85.6195,85.6271,85.6119,85.6195,25600.0
2015-01-30 12:10:00,112.44,112.44,112.39,112.39,39600.0,85.6195,85.6195,85.5814,85.5814,39600.0
2015-01-30 12:20:00,112.4,112.41,112.4,112.4,11800.0,85.5891,85.5967,85.5891,85.5891,11800.0
2015-01-30 12:30:00,112.4,112.42,112.39,112.41,122000.0,85.5891,85.6043,85.5814,85.5967,122000.0
2015-01-30 12:40:00,112.41,112.42,112.4,112.41,13200.0,85.5967,85.6043,85.5891,85.5967,13200.0
2015-01-30 12:50:00,112.41,112.42,112.4,112.4,77400.0,85.5967,85.6043,85.5891,85.5891,77400.0
2015-01-30 13:00:00,112.39,112.4,112.38,112.38,37600.0,85.5814,85.5891,85.5738,85.5738,37600.0
2015-01-30 13:10:00,112.38,112.4,112.38,112.4,238900.0,85.5738,85.5891,85.5738,85.5891,238900.0
2015-01-30 13:20:00,112.41,112.42,112.38,112.38,34400.0,85.5967,85.6043,85.5738,85.5738,34400.0
2015-01-30 13:30:00,112.38,112.39,112.34,112.36,261600.0,85.5738,85.5814,85.5434,85.5586,261600.0
2015-01-30 13:40:00,112.36,112.39,112.35,112.38,90600.0,85.5586,85.5814,85.551,85.5738,90600.0
2015-01-30 13:50:00,112.38,112.38,112.34,112.34,33300.0,85.5738,85.5738,85.5434,85.5434,33300.0
2015-01-30 14:00:00,112.34,112.35,112.32,112.32,74500.0,85.5434,85.551,85.5281,85.5281,74500.0
2015-01-30 14:10:00,112.33,112.33,112.28,112.29,24500.0,85.5358,85.5358,85.4977,85.5053,24500.0
2015-01-30 14:20:00,112.28,112.3,112.24,112.25,61900.0,85.4977,85.5129,85.4672,85.4748,61900.0
2015-01-30 14:30:00,112.25,112.26,112.24,112.25,128300.0,85.4748,85.4825,85.4672,85.4748,128300.0
2015-01-30 14:40:00,112.25,112.36,112.24,112.33,121800.0,85.4748,85.5586,85.4672,85.5358,121800.0
2015-01-30 14:50:00,112.33,112.4,112.33,112.36,95900.0,85.5358,85.5891,85.5358,85.5586,95900.0
2015-01-30 15:00:00,112.35,112.41,112.31,112.41,563200.0,85.551,85.5967,85.5205,85.5967,563200.0
2015-01-30 15:10:00,112.41,112.42,112.39,112.4,106500.0,85.5967,85.6043,85.5814,85.5891,106500.0
2015-01-30 15:20:00,112.4,112.4,112.38,112.39,62300.0,85.5891,85.5891,85.5738,85.5814,62300.0
2015-01-30 15:30:00,112.39,112.4,112.38,112.38,147900.0,85.5814,85.5891,85.5738,85.5738,147900.0
2015-01-30 15:40:00,112.38,112.41,112.37,112.41,119600.0,85.5738,85.5967,85.5662,85.5967,119600.0
2015-01-30 15:50:00,112.42,112.42,112.37,112.37,383100.0,85.6043,85.6043,85.5662,85.5662,383100.0
2015-02-02 09:30:00,112.06,112.21,112.03,112.07,72000.0,85.4641,85.5785,85.4412,85.4717,72000.0
2015-02-02 09:40:00,112.08,112.09,112.02,112.07,39000.0,85.4794,85.487,85.4336,85.4717,39000.0
2015-02-02 09:50:00,112.08,112.1,112.04,112.1,105900.0,85.4794,85.4946,85.4489,85.4946,105900.0
2015-02-02 10:00:00,112.11,112.19,112.11,112.17,44500.0,85.5022,85.5633,85.5022,85.548,44500.0
2015-02-02 10:10:00,112.17,112.21,112.17,112.19,61400.0,85.548,85.5785,85.548,85.5633,61400.0
2015-02-02 10:20:00,112.19,112.2,112.12,112.14,78200.0,85.5633,85.5709,85.5099,85.5251,78200.0
2015-02-02 10:30:00,112.13,112.15,112.07,112.09,30800.0,85.5175,85.5328,85.4717,85.487,30800.0
2015-02-02 10:40:00,112.07,112.1,112.04,112.09,66800.0,85.4717,85.4946,85.4489,85.487,66800.0
2015-02-02 10:50:00,112.09,112.09,112.05,112.05,23300.0,85.487,85.487,85.4565,85.4565,23300.0
2015-02-02 11:00:00,112.05,112.08,112.0,112.05,69800.0,85.4565,85.4794,85.4184,85.4565,69800.0
2015-02-02 11:10:00,112.05,112.07,112.04,112.05,65500.0,85.4565,85.4717,85.4489,85.4565,65500.0
2015-02-02 11:20:00,112.04,112.08,112.02,112.04,70900.0,85.4489,85.4794,85.4336,85.4489,70900.0
2015-02-02 11:30:00,112.04,112.07,112.03,112.06,74600.0,85.4489,85.4717,85.4412,85.4641,74600.0
2015-02-02 11:40:00,112.06,112.07,112.02,112.06,50500.0,85.4641,85.4717,85.4336,85.4641,50500.0
2015-02-02 11:50:00,112.07,112.09,112.06,112.07,39800.0,85.4717,85.487,85.4641,85.4717,39800.0
2015-02-02 12:00:00,112.07,112.13,112.06,112.13,65300.0,85.4717,85.5175,85.4641,85.5175,65300.0
2015-02-02 12:10:00,112.13,112.13,112.1,112.11,22300.0,85.5175,85.5175,85.4946,85.5022,22300.0
2015-02-02 12:20:00,112.11,112.13,112.07,112.09,15800.0,85.5022,85.5175,85.4717,85.487,15800.0
2015-02-02 12:30:00,112.1,112.1,112.08,112.1,18700.0,85.4946,85.4946,85.4794,85.4946,18700.0
2015-02-02 12:40:00,112.1,112.17,112.09,112.17,34800.0,85.4946,85.548,85.487,85.548,34800.0
2015-02-02 12:50:00,112.17,112.18,112.15,112.18,21300.0,85.548,85.5556,85.5328,85.5556,21300.0
2015-02-02 13:00:00,112.18,112.2,112.15,112.15,17400.0,85.5556,85.5709,85.5328,85.5328,17400.0
2015-02-02 13:10:00,112.16,112.18,112.15,112.18,25400.0,85.5404,85.5556,85.5328,85.5556,25400.0
2015-02-02 13:20:00,112.18,112.18,112.12,112.15,35100.0,85.5556,85.5556,85.5099,85.5328,35100.0
2015-02-02 13:30:00,112.13,112.18,112.12,112.16,56900.0,85.5175,85.5556,85.5099,85.5404,56900.0
2015-02-02 13:40:00,112.17,112.21,112.15,112.17,670600.0,85.548,85.5785,85.5328,85.548,670600.0
2015-02-02 13:50:00,112.18,112.21,112.16,112.2,134100.0,85.5556,85.5785,85.5404,85.5709,134100.0
2015-02-02 14:00:00,112.2,112.21,112.17,112.19,82600.0,85.5709,85.5785,85.548,85.5633,82600.0
2015-02-02 14:10:00,112.19,112.19,112.15,112.16,65900.0,85.5633,85.5633,85.5328,85.5404,65900.0
2015-02-02 14:20:00,112.17,112.19,112.15,112.17,37800.0,85.548,85.5633,85.5328,85.548,37800.0
2015-02-02 14:30:00,112.17,112.2,112.16,112.2,15600.0,85.548,85.5709,85.5404,85.5709,15600.0
2015-02-02 14:40:00,112.2,112.23,112.18,112.23,60600.0,85.5709,85.5938,85.5556,85.5938,60600.0
2015-02-02 14:50:00,112.22,112.23,112.14,112.14,53500.0,85.5861,85.5938,85.5251,85.5251,53500.0
2015-02-02 15:00:00,112.14,112.2,112.13,112.17,24600.0,85.5251,85.5709,85.5175,85.548,24600.0
2015-02-02 15:10:00,112.17,112.2,112.16,112.19,37700.0,85.548,85.5709,85.5404,85.5633,37700.0
2015-02-02 15:20:00,112.18,112.2,112.17,112.19,19700.0,85.5556,85.5709,85.548,85.5633,19700.0
2015-02-02 15:30:00,112.19,112.21,112.15,112.16,59400.0,85.5633,85.5785,85.5328,85.5404,59400.0
2015-02-02 15:40:00,112.15,112.17,112.13,112.16,30500.0,85.5328,85.548,85.5175,85.5404,30500.0
2015-02-02 15:50:00,112.16,112.2,112.15,112.17,88600.0,85.5404,85.5709,85.5328,85.548,88600.0
2015-02-03 09:30:00,112.1,112.1,111.89,111.99,104400.0,85.4946,85.4946,85.3345,85.4107,104400.0
2015-02-03 09:40:00,111.99,112.01,111.99,112.0,40400.0,85.4107,85.426,85.4107,85.4184,40400.0
2015-02-03 09:50:00,112.0,112.0,111.94,111.95,21800.0,85.4184,85.4184,85.3726,85.3802,21800.0
2015-02-03 10:00:00,111.95,111.99,111.94,111.95,54500.0,85.3802,85.4107,85.3726,85.3802,54500.0
2015-02-03 10:10:00,111.95,111.99,111.93,111.97,90400.0,85.3802,85.4107,85.365,85.3955,90400.0
2015-02-03 10:20:00,111.96,111.99,111.96,111.98,31700.0,85.3878,85.4107,85.3878,85.4031,31700.0
2015-02-03 10:30:00,111.98,111.99,111.92,111.93,45800.0,85.4031,85.4107,85.3573,85.365,45800.0
2015-02-03 10:40:00,111.94,111.96,111.92,111.96,65200.0,85.3726,85.3878,85.3573,85.3878,65200.0
2015-02-03 10:50:00,111.95,112.01,111.95,112.01,17400.0,85.3802,85.426,85.3802,85.426,17400.0
2015-02-03 11:00:00,112.01,112.03,111.95,111.95,13900.0,85.426,85.4412,85.3802,85.3802,13900.0
2015-02-03 11:10:00,111.95,111.95,111.92,111.94,51700.0,85.3802,85.3802,85.3573,85.3726,51700.0
2015-02-03 11:20:00,111.93,111.95,111.92,111.94,44200.0,85.365,85.3802,85.3573,85.3726,44200.0
2015-02-03 11:30:00,111.94,111.95,111.9,111.91,31200.0,85.3726,85.3802,85.3421,85.3497,31200.0
2015-02-03 11:40:00,111.9,111.91,111.89,111.9,13800.0,85.3421,85.3497,85.3345,85.3421,13800.0
2015-02-03 11:50:00,111.9,111.95,111.9,111.95,45500.0,85.3421,85.3802,85.3421,85.3802,45500.0
2015-02-03 12:00:00,111.95,111.95,111.91,111.92,27600.0,85.3802,85.3802,85.3497,85.3573,27600.0
2015-02-03 12:10:00,111.92,111.95,111.91,111.93,11600.0,85.3573,85.3802,85.3497,85.365,11600.0
2015-02-03 12:20:00,111.93,111.95,111.92,111.94,15200.0,85.365,85.3802,85.3573,85.3726,15200.0
2015-02-03 12:30:00,111.94,111.98,111.94,111.97,35100.0,85.3726,85.4031,85.3726,85.3955,35100.0
2015-02-03 12:40:00,111.97,111.98,111.95,111.97,42300.0,85.3955,85.4031,85.3802,85.3955,42300.0
2015-02-03 12:50:00,111.96,111.98,111.95,111.95,29500.0,85.3878,85.4031,85.3802,85.3802,29500.0
2015-02-03 13:00:00,111.95,111.95,111.88,111.88,12900.0,85.3802,85.3802,85.3268,85.3268,12900.0
2015-02-03 13:10:00,111.89,111.9,111.86,111.89,26700.0,85.3345,85.3421,85.3116,85.3345,26700.0
2015-02-03 13:20:00,111.9,111.9,111.82,111.84,20000.0,85.3421,85.3421,85.2811,85.2963,20000.0
2015-02-03 13:30:00,111.83,111.83,111.78,111.82,36500.0,85.2887,85.2887,85.2506,85.2811,36500.0
2015-02-03 13:40:00,111.82,111.86,111.81,111.84,35000.0,85.2811,85.3116,85.2734,85.2963,35000.0
2015-02-03 13:50:00,111.84,111.85,111.8,111.8,21100.0,85.2963,85.304,85.2658,85.2658,21100.0
2015-02-03 14:00:00,111.81,111.83,111.79,111.83,18200.0,85.2734,85.2887,85.2582,85.2887,18200.0
2015-02-03 14:10:00,111.83,111.87,111.82,111.84,30800.0,85.2887,85.3192,85.2811,85.2963,30800.0
2015-02-03 14:20:00,111.85,111.87,111.83,111.87,27000.0,85.304,85.3192,85.2887,85.3192,27000.0
2015-02-03 14:30:00,111.87,111.89,111.86,111.88,30100.0,85.3192,85.3345,85.3116,85.3268,30100.0
2015-02-03 14:40:00,111.89,111.9,111.85,111.85,20600.0,85.3345,85.3421,85.304,85.304,20600.0
2015-02-03 14:50:00,111.85,111.85,111.8,111.8,90500.0,85.304,85.304,85.2658,85.2658,90500.0
2015-02-03 15:00:00,111.8,111.82,111.8,111.81,64600.0,85.2658,85.2811,85.2658,85.2734,64600.0
2015-02-03 15:10:00,111.81,111.83,111.81,111.82,93100.0,85.2734,85.2887,85.2734,85.2811,93100.0
2015-02-03 15:20:00,111.82,111.83,111.8,111.83,30800.0,85.2811,85.2887,85.2658,85.2887,30800.0
2015-02-03 15:30:00,111.83,111.83,111.81,111.82,24000.0,85.2887,85.2887,85.2734,85.2811,24000.0
2015-02-03 15:40:00,111.82,111.83,111.82,111.83,19300.0,85.2811,85.2887,85.2811,85.2887,19300.0
2015-02-03 15:50:00,111.83,111.84,111.76,111.77,118600.0,85.2887,85.2963,85.2353,85.2429,118600.0
2015-02-04 09:30:00,111.64,111.64,111.55,111.61,75200.0,85.1438,85.1438,85.0752,85.1209,75200.0
2015-02-04 09:40:00,111.61,111.64,111.6,111.61,35700.0,85.1209,85.1438,85.1133,85.1209,35700.0
2015-02-04 09:50:00,111.6,111.63,111.59,111.62,120900.0,85.1133,85.1362,85.1057,85.1285,120900.0
2015-02-04 10:00:00,111.62,111.62,111.56,111.61,28200.0,85.1285,85.1285,85.0828,85.1209,28200.0
2015-02-04 10:10:00,111.61,111.62,111.51,111.53,29900.0,85.1209,85.1285,85.0446,85.0599,29900.0
2015-02-04 10:20:00,111.52,111.57,111.5,111.53,24400.0,85.0523,85.0904,85.037,85.0599,24400.0
2015-02-04 10:30:00,111.53,111.6,111.53,111.57,25900.0,85.0599,85.1133,85.0599,85.0904,25900.0
2015-02-04 10:40:00,111.57,111.6,111.52,111.54,19100.0,85.0904,85.1133,85.0523,85.0675,19100.0
2015-02-04 10:50:00,111.54,111.57,111.53,111.55,23500.0,85.0675,85.0904,85.0599,85.0752,23500.0
2015-02-04 11:00:00,111.55,111.59,111.53,111.55,19400.0,85.0752,85.1057,85.0599,85.0752,19400.0
2015-02-04 11:10:00,111.55,111.6,111.54,111.56,33100.0,85.0752,85.1133,85.0675,85.0828,33100.0
2015-02-04 11:20:00,111.55,111.57,111.53,111.53,24700.0,85.0752,85.0904,85.0599,85.0599,24700.0
2015-02-04 11:30:00,111.53,111.54,111.52,111.52,18600.0,85.0599,85.0675,85.0523,85.0523,18600.0
2015-02-04 11:40:00,111.52,111.56,111.52,111.55,24100.0,85.0523,85.0828,85.0523,85.0752,24100.0
2015-02-04 11:50:00,111.55,111.57,111.53,111.53,22700.0,85.0752,85.0904,85.0599,85.0599,22700.0
2015-02-04 12:00:00,111.54,111.55,111.5,111.52,18400.0,85.0675,85.0752,85.037,85.0523,18400.0
2015-02-04 12:10:00,111.51,111.55,111.5,111.52,10300.0,85.0446,85.0752,85.037,85.0523,10300.0
2015-02-04 12:20:00,111.52,111.59,111.52,111.59,21400.0,85.0523,85.1057,85.0523,85.1057,21400.0
2015-02-04 12:30:00,111.58,111.66,111.58,111.66,61500.0,85.098,85.159,85.098,85.159,61500.0
2015-02-04 12:40:00,111.66,111.67,111.61,111.61,59800.0,85.159,85.1667,85.1209,85.1209,59800.0
2015-02-04 12:50:00,111.61,111.62,111.58,111.6,11800.0,85.1209,85.1285,85.098,85.1133,11800.0
2015-02-04 13:00:00,111.59,111.61,111.57,111.58,20700.0,85.1057,85.1209,85.0904,85.098,20700.0
2015-02-04 13:10:00,111.58,111.61,111.56,111.58,17700.0,85.098,85.1209,85.0828,85.098,17700.0
2015-02-04 13:20:00,111.58,111.63,111.58,111.6,32100.0,85.098,85.1362,85.098,85.1133,32100.0
2015-02-04 13:30:00,111.6,111.61,111.57,111.58,16400.0,85.1133,85.1209,85.0904,85.098,16400.0
2015-02-04 13:40:00,111.58,111.63,111.58,111.62,31400.0,85.098,85.1362,85.098,85.1285,31400.0
2015-02-04 13:50:00,111.62,111.65,111.61,111.63,64500.0,85.1285,85.1514,85.1209,85.1362,64500.0
2015-02-04 14:00:00,111.63,111.66,111.61,111.65,12500.0,85.1362,85.159,85.1209,85.1514,12500.0
2015-02-04 14:10:00,111.64,111.73,111.63,111.72,62700.0,85.1438,85.2124,85.1362,85.2048,62700.0
2015-02-04 14:20:00,111.73,111.75,111.7,111.75,45300.0,85.2124,85.2277,85.1896,85.2277,45300.0
2015-02-04 14:30:00,111.74,111.77,111.7,111.7,21900.0,85.2201,85.2429,85.1896,85.1896,21900.0
2015-02-04 14:40:00,111.7,111.72,111.68,111.68,37500.0,85.1896,85.2048,85.1743,85.1743,37500.0
2015-02-04 14:50:00,111.68,111.73,111.67,111.7,27500.0,85.1743,85.2124,85.1667,85.1896,27500.0
2015-02-04 15:00:00,111.7,111.73,111.69,111.71,57300.0,85.1896,85.2124,85.1819,85.1972,57300.0
2015-02-04 15:10:00,111.71,111.74,111.71,111.73,23100.0,85.1972,85.2201,85.1972,85.2124,23100.0
2015-02-04 15:20:00,111.73,111.74,111.7,111.71,27100.0,85.2124,85.2201,85.1896,85.1972,27100.0
2015-02-04 15:30:00,111.7,111.71,111.68,111.69,79500.0,85.1896,85.1972,85.1743,85.1819,79500.0
2015-02-04 15:40:00,111.69,111.93,111.69,111.9,183700.0,85.1819,85.365,85.1819,85.3421,183700.0
2015-02-04 15:50:00,111.9,111.95,111.88,111.93,232800.0,85.3421,85.3802,85.3268,85.365,232800.0
2015-02-05 09:30:00,111.79,111.82,111.75,111.79,42800.0,85.2582,85.2811,85.2277,85.2582,42800.0
2015-02-05 09:40:00,111.8,111.85,111.66,111.68,27900.0,85.2658,85.304,85.159,85.1743,27900.0
2015-02-05 09:50:00,111.68,111.71,111.66,111.66,36400.0,85.1743,85.1972,85.159,85.159,36400.0
2015-02-05 10:00:00,111.66,111.7,111.65,111.68,220400.0,85.159,85.1896,85.1514,85.1743,220400.0
2015-02-05 10:10:00,111.68,111.7,111.65,111.67,17700.0,85.1743,85.1896,85.1514,85.1667,17700.0
2015-02-05 10:20:00,111.67,111.7,111.65,111.68,21200.0,85.1667,85.1896,85.1514,85.1743,21200.0
2015-02-05 10:30:00,111.69,111.7,111.65,111.65,18400.0,85.1819,85.1896,85.1514,85.1514,18400.0
2015-02-05 10:40:00,111.66,111.67,111.62,111.64,27300.0,85.159,85.1667,85.1285,85.1438,27300.0
2015-02-05 10:50:00,111.64,111.65,111.6,111.64,14900.0,85.1438,85.1514,85.1133,85.1438,14900.0
2015-02-05 11:00:00,111.65,111.68,111.61,111.62,14000.0,85.1514,85.1743,85.1209,85.1285,14000.0
2015-02-05 11:10:00,111.62,111.65,111.61,111.64,32000.0,85.1285,85.1514,85.1209,85.1438,32000.0
2015-02-05 11:20:00,111.64,111.64,111.61,111.61,30100.0,85.1438,85.1438,85.1209,85.1209,30100.0
2015-02-05 11:30:00,111.61,111.63,111.59,111.61,24700.0,85.1209,85.1362,85.1057,85.1209,24700.0
2015-02-05 11:40:00,111.61,111.66,111.6,111.65,37000.0,85.1209,85.159,85.1133,85.1514,37000.0
2015-02-05 11:50:00,111.65,111.68,111.64,111.64,22000.0,85.1514,85.1743,85.1438,85.1438,22000.0
2015-02-05 12:00:00,111.64,111.7,111.64,111.69,21900.0,85.1438,85.1896,85.1438,85.1819,21900.0
2015-02-05 12:10:00,111.68,111.71,111.67,111.7,18900.0,85.1743,85.1972,85.1667,85.1896,18900.0
2015-02-05 12:20:00,111.7,111.73,111.7,111.73,38400.0,85.1896,85.2124,85.1896,85.2124,38400.0
2015-02-05 12:30:00,111.73,111.74,111.72,111.73,31300.0,85.2124,85.2201,85.2048,85.2124,31300.0
2015-02-05 12:40:00,111.73,111.74,111.72,111.73,68800.0,85.2124,85.2201,85.2048,85.2124,68800.0
2015-02-05 12:50:00,111.73,111.76,111.73,111.74,47300.0,85.2124,85.2353,85.2124,85.2201,47300.0
2015-02-05 13:00:00,111.74,111.75,111.66,111.67,91500.0,85.2201,85.2277,85.159,85.1667,91500.0
2015-02-05 13:10:00,111.66,111.68,111.63,111.64,114200.0,85.159,85.1743,85.1362,85.1438,114200.0
2015-02-05 13:20:00,111.64,111.65,111.58,111.59,44200.0,85.1438,85.1514,85.098,85.1057,44200.0
2015-02-05 13:30:00,111.59,111.6,111.58,111.58,18000.0,85.1057,85.1133,85.098,85.098,18000.0
2015-02-05 13:40:00,111.58,111.62,111.57,111.6,31800.0,85.098,85.1285,85.0904,85.1133,31800.0
2015-02-05 13:50:00,111.6,111.66,111.6,111.65,43400.0,85.1133,85.159,85.1133,85.1514,43400.0
2015-02-05 14:00:00,111.65,111.7,111.63,111.65,17100.0,85.1514,85.1896,85.1362,85.1514,17100.0
2015-02-05 14:10:00,111.66,111.68,111.62,111.67,13300.0,85.159,85.1743,85.1285,85.1667,13300.0
2015-02-05 14:20:00,111.66,111.75,111.66,111.73,104700.0,85.159,85.2277,85.159,85.2124,104700.0
2015-02-05 14:30:00,111.74,111.74,111.7,111.7,68700.0,85.2201,85.2201,85.1896,85.1896,68700.0
2015-02-05 14:40:00,111.7,111.74,111.66,111.66,77900.0,85.1896,85.2201,85.159,85.159,77900.0
2015-02-05 14:50:00,111.66,111.67,111.61,111.62,241600.0,85.159,85.1667,85.1209,85.1285,241600.0
2015-02-05 15:00:00,111.63,111.63,111.6,111.61,78700.0,85.1362,85.1362,85.1133,85.1209,78700.0
2015-02-05 15:10:00,111.61,111.63,111.61,111.62,84000.0,85.1209,85.1362,85.1209,85.1285,84000.0
2015-02-05 15:20:00,111.62,111.66,111.62,111.63,37400.0,85.1285,85.159,85.1285,85.1362,37400.0
2015-02-05 15:30:00,111.63,111.64,111.58,111.63,53200.0,85.1362,85.1438,85.098,85.1362,53200.0
2015-02-05 15:40:00,111.63,111.67,111.63,111.66,37700.0,85.1362,85.1667,85.1362,85.159,37700.0
2015-02-05 15:50:00,111.66,111.71,111.65,111.7,72800.0,85.159,85.1972,85.1514,85.1896,72800.0
2015-02-06 09:30:00,111.41,111.41,111.35,111.38,72000.0,84.9684,84.9684,84.9226,84.9455,72000.0
2015-02-06 09:40:00,111.37,111.37,111.3,111.32,44400.0,84.9379,84.9379,84.8845,84.8997,44400.0
2015-02-06 09:50:00,111.32,111.34,111.31,111.33,44300.0,84.8997,84.915,84.8921,84.9074,44300.0
2015-02-06 10:00:00,111.32,111.33,111.25,111.26,50100.0,84.8997,84.9074,84.8464,84.854,50100.0
2015-02-06 10:10:00,111.25,111.26,111.21,111.21,125400.0,84.8464,84.854,84.8159,84.8159,125400.0
2015-02-06 10:20:00,111.21,111.23,111.2,111.22,45500.0,84.8159,84.8311,84.8082,84.8235,45500.0
2015-02-06 10:30:00,111.22,111.25,111.2,111.25,10400.0,84.8235,84.8464,84.8082,84.8464,10400.0
2015-02-06 10:40:00,111.25,111.25,111.18,111.19,8200.0,84.8464,84.8464,84.793,84.8006,8200.0
2015-02-06 10:50:00,111.2,111.24,111.16,111.16,18000.0,84.8082,84.8387,84.7777,84.7777,18000.0
2015-02-06 11:00:00,111.17,111.18,111.08,111.11,26500.0,84.7853,84.793,84.7167,84.7396,26500.0
2015-02-06 11:10:00,111.1,111.17,111.1,111.17,35100.0,84.732,84.7853,84.732,84.7853,35100.0
2015-02-06 11:20:00,111.17,111.21,111.14,111.19,34900.0,84.7853,84.8159,84.7625,84.8006,34900.0
2015-02-06 11:30:00,111.19,111.22,111.18,111.2,37400.0,84.8006,84.8235,84.793,84.8082,37400.0
2015-02-06 11:40:00,111.19,111.23,111.19,111.2,33400.0,84.8006,84.8311,84.8006,84.8082,33400.0
2015-02-06 11:50:00,111.2,111.25,111.19,111.25,38700.0,84.8082,84.8464,84.8006,84.8464,38700.0
2015-02-06 12:00:00,111.25,111.27,111.21,111.22,34500.0,84.8464,84.8616,84.8159,84.8235,34500.0
2015-02-06 12:10:00,111.22,111.22,111.18,111.2,4800.0,84.8235,84.8235,84.793,84.8082,4800.0
2015-02-06 12:20:00,111.19,111.2,111.18,111.2,11000.0,84.8006,84.8082,84.793,84.8082,11000.0
2015-02-06 12:30:00,111.2,111.2,111.15,111.17,8700.0,84.8082,84.8082,84.7701,84.7853,8700.0
2015-02-06 12:40:00,111.16,111.22,111.16,111.17,23500.0,84.7777,84.8235,84.7777,84.7853,23500.0
2015-02-06 12:50:00,111.17,111.19,111.1,111.15,14600.0,84.7853,84.8006,84.732,84.7701,14600.0
2015-02-06 13:00:00,111.16,111.19,111.14,111.16,29400.0,84.7777,84.8006,84.7625,84.7777,29400.0
2015-02-06 13:10:00,111.15,111.2,111.15,111.19,20500.0,84.7701,84.8082,84.7701,84.8006,20500.0
2015-02-06 13:20:00,111.2,111.26,111.19,111.23,100400.0,84.8082,84.854,84.8006,84.8311,100400.0
2015-02-06 13:30:00,111.23,111.28,111.22,111.26,144500.0,84.8311,84.8692,84.8235,84.854,144500.0
2015-02-06 13:40:00,111.26,111.28,111.24,111.25,165100.0,84.854,84.8692,84.8387,84.8464,165100.0
2015-02-06 13:50:00,111.25,111.25,111.19,111.21,14400.0,84.8464,84.8464,84.8006,84.8159,14400.0
2015-02-06 14:00:00,111.2,111.23,111.19,111.22,29200.0,84.8082,84.8311,84.8006,84.8235,29200.0
2015-02-06 14:10:00,111.22,111.23,111.18,111.2,40800.0,84.8235,84.8311,84.793,84.8082,40800.0
2015-02-06 14:20:00,111.19,111.24,111.19,111.22,185200.0,84.8006,84.8387,84.8006,84.8235,185200.0
2015-02-06 14:30:00,111.22,111.23,111.19,111.19,27000.0,84.8235,84.8311,84.8006,84.8006,27000.0
2015-02-06 14:40:00,111.2,111.23,111.2,111.2,43200.0,84.8082,84.8311,84.8082,84.8082,43200.0
2015-02-06 14:50:00,111.21,111.22,111.15,111.16,392000.0,84.8159,84.8235,84.7701,84.7777,392000.0
2015-02-06 15:00:00,111.16,111.17,111.11,111.14,35500.0,84.7777,84.7853,84.7396,84.7625,35500.0
2015-02-06 15:10:00,111.14,111.16,111.11,111.15,93700.0,84.7625,84.7777,84.7396,84.7701,93700.0
2015-02-06 15:20:00,111.15,111.16,111.09,111.1,67400.0,84.7701,84.7777,84.7243,84.732,67400.0
2015-02-06 15:30:00,111.11,111.12,111.08,111.09,75400.0,84.7396,84.7472,84.7167,84.7243,75400.0
2015-02-06 15:40:00,111.1,111.12,111.09,111.1,85000.0,84.732,84.7472,84.7243,84.732,85000.0
2015-02-06 15:50:00,111.11,111.11,111.03,111.05,109000.0,84.7396,84.7396,84.6786,84.6938,109000.0
2015-02-09 09:30:00,111.31,111.31,111.23,111.25,75600.0,84.8921,84.8921,84.8311,84.8464,75600.0
2015-02-09 09:40:00,111.25,111.26,111.18,111.23,11900.0,84.8464,84.854,84.793,84.8311,11900.0
2015-02-09 09:50:00,111.23,111.23,111.16,111.16,13900.0,84.8311,84.8311,84.7777,84.7777,13900.0
2015-02-09 10:00:00,111.17,111.24,111.16,111.22,17500.0,84.7853,84.8387,84.7777,84.8235,17500.0
2015-02-09 10:10:00,111.23,111.23,111.15,111.19,16700.0,84.8311,84.8311,84.7701,84.8006,16700.0
2015-02-09 10:20:00,111.18,111.22,111.16,111.19,13900.0,84.793,84.8235,84.7777,84.8006,13900.0
2015-02-09 10:30:00,111.2,111.23,111.18,111.21,21500.0,84.8082,84.8311,84.793,84.8159,21500.0
2015-02-09 10:40:00,111.21,111.24,111.2,111.22,26100.0,84.8159,84.8387,84.8082,84.8235,26100.0
2015-02-09 10:50:00,111.23,111.25,111.2,111.24,28100.0,84.8311,84.8464,84.8082,84.8387,28100.0
2015-02-09 11:00:00,111.24,111.25,111.2,111.24,42700.0,84.8387,84.8464,84.8082,84.8387,42700.0
2015-02-09 11:10:00,111.23,111.24,111.2,111.2,7300.0,84.8311,84.8387,84.8082,84.8082,7300.0
2015-02-09 11:20:00,111.2,111.21,111.12,111.12,20300.0,84.8082,84.8159,84.7472,84.7472,20300.0
2015-02-09 11:30:00,111.12,111.15,111.11,111.13,16000.0,84.7472,84.7701,84.7396,84.7548,16000.0
2015-02-09 11:40:00,111.14,111.16,111.14,111.15,17700.0,84.7625,84.7777,84.7625,84.7701,17700.0
2015-02-09 11:50:00,111.15,111.16,111.13,111.14,14700.0,84.7701,84.7777,84.7548,84.7625,14700.0
2015-02-09 12:00:00,111.13,111.15,111.12,111.13,11200.0,84.7548,84.7701,84.7472,84.7548,11200.0
2015-02-09 12:10:00,111.13,111.19,111.13,111.17,11300.0,84.7548,84.8006,84.7548,84.7853,11300.0
2015-02-09 12:20:00,111.17,111.19,111.13,111.13,11800.0,84.7853,84.8006,84.7548,84.7548,11800.0
2015-02-09 12:30:00,111.13,111.13,111.11,111.12,38100.0,84.7548,84.7548,84.7396,84.7472,38100.0
2015-02-09 12:40:00,111.12,111.16,111.12,111.14,12100.0,84.7472,84.7777,84.7472,84.7625,12100.0
2015-02-09 12:50:00,111.14,111.15,111.13,111.14,38700.0,84.7625,84.7701,84.7548,84.7625,38700.0
2015-02-09 13:00:00,111.13,111.16,111.13,111.15,49500.0,84.7548,84.7777,84.7548,84.7701,49500.0
2015-02-09 13:10:00,111.15,111.18,111.15,111.16,102100.0,84.7701,84.793,84.7701,84.7777,102100.0
2015-02-09 13:20:00,111.16,111.18,111.16,111.18,40400.0,84.7777,84.793,84.7777,84.793,40400.0
2015-02-09 13:30:00,111.17,111.18,111.16,111.17,15500.0,84.7853,84.793,84.7777,84.7853,15500.0
2015-02-09 13:40:00,111.16,111.17,111.13,111.14,7400.0,84.7777,84.7853,84.7548,84.7625,7400.0
2015-02-09 13:50:00,111.13,111.14,111.12,111.14,25700.0,84.7548,84.7625,84.7472,84.7625,25700.0
2015-02-09 14:00:00,111.13,111.17,111.13,111.16,16700.0,84.7548,84.7853,84.7548,84.7777,16700.0
2015-02-09 14:10:00,111.15,111.18,111.14,111.17,33400.0,84.7701,84.793,84.7625,84.7853,33400.0
2015-02-09 14:20:00,111.16,111.18,111.13,111.14,26900.0,84.7777,84.793,84.7548,84.7625,26900.0
2015-02-09 14:30:00,111.14,111.16,111.11,111.13,26900.0,84.7625,84.7777,84.7396,84.7548,26900.0
2015-02-09 14:40:00,111.12,111.16,111.11,111.11,69900.0,84.7472,84.7777,84.7396,84.7396,69900.0
2015-02-09 14:50:00,111.12,111.13,111.09,111.1,17800.0,84.7472,84.7548,84.7243,84.732,17800.0
2015-02-09 15:00:00,111.09,111.12,111.09,111.11,33200.0,84.7243,84.7472,84.7243,84.7396,33200.0
2015-02-09 15:10:00,111.11,111.13,111.1,111.12,10900.0,84.7396,84.7548,84.732,84.7472,10900.0
2015-02-09 15:20:00,111.13,111.13,111.09,111.09,11600.0,84.7548,84.7548,84.7243,84.7243,11600.0
2015-02-09 15:30:00,111.09,111.11,111.08,111.09,27700.0,84.7243,84.7396,84.7167,84.7243,27700.0
2015-02-09 15:40:00,111.09,111.09,111.07,111.08,23900.0,84.7243,84.7243,84.7091,84.7167,23900.0
2015-02-09 15:50:00,111.09,111.09,111.04,111.08,69500.0,84.7243,84.7243,84.6862,84.7167,69500.0
2015-02-10 09:30:00,110.96,111.02,110.91,110.92,127100.0,84.6252,84.6709,84.5871,84.5947,127100.0
2015-02-10 09:40:00,110.93,110.96,110.9,110.95,58300.0,84.6023,84.6252,84.5794,84.6176,58300.0
2015-02-10 09:50:00,110.95,111.02,110.94,111.01,36700.0,84.6176,84.6709,84.6099,84.6633,36700.0
2015-02-10 10:00:00,111.02,111.05,110.96,110.97,23600.0,84.6709,84.6938,84.6252,84.6328,23600.0
2015-02-10 10:10:00,110.96,110.97,110.92,110.96,41200.0,84.6252,84.6328,84.5947,84.6252,41200.0
2015-02-10 10:20:00,110.95,111.02,110.94,111.01,25300.0,84.6176,84.6709,84.6099,84.6633,25300.0
2015-02-10 10:30:00,111.01,111.03,110.99,111.03,36100.0,84.6633,84.6786,84.6481,84.6786,36100.0
2015-02-10 10:40:00,111.03,111.05,111.0,111.04,22600.0,84.6786,84.6938,84.6557,84.6862,22600.0
2015-02-10 10:50:00,111.03,111.06,111.01,111.01,9000.0,84.6786,84.7015,84.6633,84.6633,9000.0
2015-02-10 11:00:00,111.0,111.0,110.93,110.93,60100.0,84.6557,84.6557,84.6023,84.6023,60100.0
2015-02-10 11:10:00,110.92,110.92,110.87,110.87,67200.0,84.5947,84.5947,84.5565,84.5565,67200.0
2015-02-10 11:20:00,110.88,110.92,110.87,110.91,21400.0,84.5642,84.5947,84.5565,84.5871,21400.0
2015-02-10 11:30:00,110.91,110.94,110.91,110.93,6500.0,84.5871,84.6099,84.5871,84.6023,6500.0
2015-02-10 11:40:00,110.93,110.93,110.87,110.87,13300.0,84.6023,84.6023,84.5565,84.5565,13300.0
2015-02-10 11:50:00,110.87,110.89,110.85,110.86,11400.0,84.5565,84.5718,84.5413,84.5489,11400.0
2015-02-10 12:00:00,110.85,110.88,110.84,110.88,46000.0,84.5413,84.5642,84.5337,84.5642,46000.0
2015-02-10 12:10:00,110.87,110.87,110.83,110.84,7200.0,84.5565,84.5565,84.526,84.5337,7200.0
2015-02-10 12:20:00,110.85,110.87,110.82,110.87,5600.0,84.5413,84.5565,84.5184,84.5565,5600.0
2015-02-10 12:30:00,110.87,110.87,110.85,110.86,2000.0,84.5565,84.5565,84.5413,84.5489,2000.0
2015-02-10 12:40:00,110.85,110.86,110.84,110.85,6600.0,84.5413,84.5489,84.5337,84.5413,6600.0
2015-02-10 12:50:00,110.85,110.9,110.85,110.9,17600.0,84.5413,84.5794,84.5413,84.5794,17600.0
2015-02-10 13:00:00,110.9,110.94,110.89,110.92,10900.0,84.5794,84.6099,84.5718,84.5947,10900.0
2015-02-10 13:10:00,110.92,110.98,110.91,110.96,11800.0,84.5947,84.6404,84.5871,84.6252,11800.0
2015-02-10 13:20:00,110.97,111.02,110.96,111.0,41400.0,84.6328,84.6709,84.6252,84.6557,41400.0
2015-02-10 13:30:00,110.98,110.99,110.94,110.94,22800.0,84.6404,84.6481,84.6099,84.6099,22800.0
2015-02-10 13:40:00,110.94,111.0,110.93,110.98,21600.0,84.6099,84.6557,84.6023,84.6404,21600.0
2015-02-10 13:50:00,110.98,110.99,110.96,110.98,19100.0,84.6404,84.6481,84.6252,84.6404,19100.0
2015-02-10 14:00:00,110.97,110.99,110.97,110.97,19400.0,84.6328,84.6481,84.6328,84.6328,19400.0
2015-02-10 14:10:00,110.97,111.02,110.97,111.01,64500.0,84.6328,84.6709,84.6328,84.6633,64500.0
2015-02-10 14:20:00,111.0,111.01,110.97,110.97,12700.0,84.6557,84.6633,84.6328,84.6328,12700.0
2015-02-10 14:30:00,110.97,110.98,110.94,110.97,20500.0,84.6328,84.6404,84.6099,84.6328,20500.0
2015-02-10 14:40:00,110.96,110.99,110.95,110.97,23100.0,84.6252,84.6481,84.6176,84.6328,23100.0
2015-02-10 14:50:00,110.97,110.97,110.93,110.93,37600.0,84.6328,84.6328,84.6023,84.6023,37600.0
2015-02-10 15:00:00,110.93,110.94,110.91,110.91,14300.0,84.6023,84.6099,84.5871,84.5871,14300.0
2015-02-10 15:10:00,110.91,110.94,110.9,110.91,50100.0,84.5871,84.6099,84.5794,84.5871,50100.0
2015-02-10 15:20:00,110.92,110.92,110.88,110.88,10000.0,84.5947,84.5947,84.5642,84.5642,10000.0
2015-02-10 15:30:00,110.88,110.89,110.86,110.87,35000.0,84.5642,84.5718,84.5489,84.5565,35000.0
2015-02-10 15:40:00,110.87,110.9,110.86,110.89,20300.0,84.5565,84.5794,84.5489,84.5718,20300.0
2015-02-10 15:50:00,110.9,110.92,110.88,110.89,59200.0,84.5794,84.5947,84.5642,84.5718,59200.0
2015-02-11 09:30:00,110.88,110.96,110.82,110.88,76700.0,84.5642,84.6252,84.5184,84.5642,76700.0
2015-02-11 09:40:00,110.87,110.87,110.83,110.86,35700.0,84.5565,84.5565,84.526,84.5489,35700.0
2015-02-11 09:50:00,110.87,110.9,110.85,110.85,12300.0,84.5565,84.5794,84.5413,84.5413,12300.0
2015-02-11 10:00:00,110.86,110.9,110.84,110.89,26900.0,84.5489,84.5794,84.5337,84.5718,26900.0
2015-02-11 10:10:00,110.89,110.9,110.84,110.85,20400.0,84.5718,84.5794,84.5337,84.5413,20400.0
2015-02-11 10:20:00,110.85,110.87,110.84,110.84,11000.0,84.5413,84.5565,84.5337,84.5337,11000.0
2015-02-11 10:30:00,110.84,110.87,110.84,110.85,13500.0,84.5337,84.5565,84.5337,84.5413,13500.0
2015-02-11 10:40:00,110.84,110.85,110.8,110.82,13800.0,84.5337,84.5413,84.5032,84.5184,13800.0
2015-02-11 10:50:00,110.81,110.81,110.76,110.78,28200.0,84.5108,84.5108,84.4727,84.4879,28200.0
2015-02-11 11:00:00,110.78,110.78,110.74,110.77,34300.0,84.4879,84.4879,84.4574,84.4803,34300.0
2015-02-11 11:10:00,110.78,110.8,110.75,110.8,32200.0,84.4879,84.5032,84.465,84.5032,32200.0
2015-02-11 11:20:00,110.79,110.8,110.75,110.78,49300.0,84.4955,84.5032,84.465,84.4879,49300.0
2015-02-11 11:30:00,110.78,110.8,110.75,110.77,45900.0,84.4879,84.5032,84.465,84.4803,45900.0
2015-02-11 11:40:00,110.78,110.8,110.77,110.78,39100.0,84.4879,84.5032,84.4803,84.4879,39100.0
2015-02-11 11:50:00,110.79,110.82,110.77,110.77,67600.0,84.4955,84.5184,84.4803,84.4803,67600.0
2015-02-11 12:00:00,110.77,110.8,110.77,110.8,18400.0,84.4803,84.5032,84.4803,84.5032,18400.0
2015-02-11 12:10:00,110.8,110.82,110.79,110.8,19100.0,84.5032,84.5184,84.4955,84.5032,19100.0
2015-02-11 12:20:00,110.81,110.82,110.79,110.81,12400.0,84.5108,84.5184,84.4955,84.5108,12400.0
2015-02-11 12:30:00,110.8,110.82,110.8,110.81,6100.0,84.5032,84.5184,84.5032,84.5108,6100.0
2015-02-11 12:40:00,110.82,110.84,110.81,110.82,80900.0,84.5184,84.5337,84.5108,84.5184,80900.0
2015-02-11 12:50:00,110.82,110.83,110.8,110.82,121800.0,84.5184,84.526,84.5032,84.5184,121800.0
2015-02-11 13:00:00,110.82,110.93,110.81,110.91,61700.0,84.5184,84.6023,84.5108,84.5871,61700.0
2015-02-11 13:10:00,110.9,110.96,110.9,110.96,69700.0,84.5794,84.6252,84.5794,84.6252,69700.0
2015-02-11 13:20:00,110.96,110.98,110.94,110.95,65700.0,84.6252,84.6404,84.6099,84.6176,65700.0
2015-02-11 13:30:00,110.95,110.98,110.94,110.94,37600.0,84.6176,84.6404,84.6099,84.6099,37600.0
2015-02-11 13:40:00,110.94,110.95,110.9,110.94,9500.0,84.6099,84.6176,84.5794,84.6099,9500.0
2015-02-11 13:50:00,110.92,110.99,110.92,110.92,15900.0,84.5947,84.6481,84.5947,84.5947,15900.0
2015-02-11 14:00:00,110.92,110.94,110.89,110.92,20300.0,84.5947,84.6099,84.5718,84.5947,20300.0
2015-02-11 14:10:00,110.92,110.96,110.9,110.95,14300.0,84.5947,84.6252,84.5794,84.6176,14300.0
2015-02-11 14:20:00,110.95,110.99,110.95,110.98,35100.0,84.6176,84.6481,84.6176,84.6404,35100.0
2015-02-11 14:30:00,110.98,110.98,110.96,110.97,27100.0,84.6404,84.6404,84.6252,84.6328,27100.0
2015-02-11 14:40:00,110.96,110.97,110.92,110.95,13000.0,84.6252,84.6328,84.5947,84.6176,13000.0
2015-02-11 14:50:00,110.94,110.96,110.93,110.93,29200.0,84.6099,84.6252,84.6023,84.6023,29200.0
2015-02-11 15:00:00,110.92,110.94,110.9,110.91,21200.0,84.5947,84.6099,84.5794,84.5871,21200.0
2015-02-11 15:10:00,110.92,110.95,110.91,110.94,7300.0,84.5947,84.6176,84.5871,84.6099,7300.0
2015-02-11 15:20:00,110.95,110.95,110.9,110.9,21600.0,84.6176,84.6176,84.5794,84.5794,21600.0
2015-02-11 15:30:00,110.91,110.92,110.87,110.9,44700.0,84.5871,84.5947,84.5565,84.5794,44700.0
2015-02-11 15:40:00,110.9,110.92,110.87,110.9,304700.0,84.5794,84.5947,84.5565,84.5794,304700.0
2015-02-11 15:50:00,110.9,110.91,110.87,110.9,114000.0,84.5794,84.5871,84.5565,84.5794,114000.0
2015-02-12 09:30:00,110.91,110.98,110.91,110.95,32200.0,84.5871,84.6404,84.5871,84.6176,32200.0
2015-02-12 09:40:00,110.95,110.99,110.95,110.99,21000.0,84.6176,84.6481,84.6176,84.6481,21000.0
2015-02-12 09:50:00,111.0,111.05,110.96,111.03,36500.0,84.6557,84.6938,84.6252,84.6786,36500.0
2015-02-12 10:00:00,111.02,111.02,110.97,110.98,19100.0,84.6709,84.6709,84.6328,84.6404,19100.0
2015-02-12 10:10:00,110.98,110.98,110.92,110.95,12200.0,84.6404,84.6404,84.5947,84.6176,12200.0
2015-02-12 10:20:00,110.95,110.98,110.93,110.95,10100.0,84.6176,84.6404,84.6023,84.6176,10100.0
2015-02-12 10:30:00,110.95,110.97,110.93,110.94,14900.0,84.6176,84.6328,84.6023,84.6099,14900.0
2015-02-12 10:40:00,110.95,110.97,110.93,110.97,7900.0,84.6176,84.6328,84.6023,84.6328,7900.0
2015-02-12 10:50:00,110.97,111.01,110.96,111.0,43500.0,84.6328,84.6633,84.6252,84.6557,43500.0
2015-02-12 11:00:00,111.0,111.01,110.97,110.99,14600.0,84.6557,84.6633,84.6328,84.6481,14600.0
2015-02-12 11:10:00,110.98,110.99,110.95,110.96,8500.0,84.6404,84.6481,84.6176,84.6252,8500.0
2015-02-12 11:20:00,110.97,111.01,110.96,111.0,14900.0,84.6328,84.6633,84.6252,84.6557,14900.0
2015-02-12 11:30:00,110.99,111.02,110.99,111.02,6000.0,84.6481,84.6709,84.6481,84.6709,6000.0
2015-02-12 11:40:00,111.02,111.05,111.02,111.04,13700.0,84.6709,84.6938,84.6709,84.6862,13700.0
2015-02-12 11:50:00,111.04,111.12,111.04,111.08,30200.0,84.6862,84.7472,84.6862,84.7167,30200.0
2015-02-12 12:00:00,111.08,111.08,111.02,111.03,32300.0,84.7167,84.7167,84.6709,84.6786,32300.0
2015-02-12 12:10:00,111.02,111.06,111.02,111.04,20200.0,84.6709,84.7015,84.6709,84.6862,20200.0
2015-02-12 12:20:00,111.04,111.07,111.04,111.05,23800.0,84.6862,84.7091,84.6862,84.6938,23800.0
2015-02-12 12:30:00,111.05,111.07,111.04,111.06,3900.0,84.6938,84.7091,84.6862,84.7015,3900.0
2015-02-12 12:40:00,111.06,111.09,111.05,111.08,21500.0,84.7015,84.7243,84.6938,84.7167,21500.0
2015-02-12 12:50:00,111.1,111.1,111.03,111.05,18700.0,84.732,84.732,84.6786,84.6938,18700.0
2015-02-12 13:00:00,111.05,111.07,110.98,111.01,42900.0,84.6938,84.7091,84.6404,84.6633,42900.0
2015-02-12 13:10:00,111.0,111.0,110.97,110.98,35100.0,84.6557,84.6557,84.6328,84.6404,35100.0
2015-02-12 13:20:00,110.99,110.99,110.95,110.97,52500.0,84.6481,84.6481,84.6176,84.6328,52500.0
2015-02-12 13:30:00,110.97,110.97,110.94,110.95,23500.0,84.6328,84.6328,84.6099,84.6176,23500.0
2015-02-12 13:40:00,110.95,110.95,110.89,110.89,46300.0,84.6176,84.6176,84.5718,84.5718,46300.0
2015-02-12 13:50:00,110.9,110.9,110.87,110.89,30800.0,84.5794,84.5794,84.5565,84.5718,30800.0
2015-02-12 14:00:00,110.89,110.94,110.89,110.92,27200.0,84.5718,84.6099,84.5718,84.5947,27200.0
2015-02-12 14:10:00,110.92,110.96,110.92,110.95,21100.0,84.5947,84.6252,84.5947,84.6176,21100.0
2015-02-12 14:20:00,110.96,110.96,110.91,110.91,40000.0,84.6252,84.6252,84.5871,84.5871,40000.0
2015-02-12 14:30:00,110.91,110.94,110.91,110.94,38400.0,84.5871,84.6099,84.5871,84.6099,38400.0
2015-02-12 14:40:00,110.93,110.95,110.91,110.92,33300.0,84.6023,84.6176,84.5871,84.5947,33300.0
2015-02-12 14:50:00,110.91,110.94,110.91,110.92,54500.0,84.5871,84.6099,84.5871,84.5947,54500.0
2015-02-12 15:00:00,110.93,110.95,110.91,110.92,123100.0,84.6023,84.6176,84.5871,84.5947,123100.0
2015-02-12 15:10:00,110.91,110.93,110.9,110.93,35500.0,84.5871,84.6023,84.5794,84.6023,35500.0
2015-02-12 15:20:00,110.93,110.94,110.9,110.93,36900.0,84.6023,84.6099,84.5794,84.6023,36900.0
2015-02-12 15:30:00,110.93,110.93,110.91,110.92,43900.0,84.6023,84.6023,84.5871,84.5947,43900.0
2015-02-12 15:40:00,110.93,110.93,110.9,110.91,63000.0,84.6023,84.6023,84.5794,84.5871,63000.0
2015-02-12 15:50:00,110.9,110.91,110.87,110.88,51700.0,84.5794,84.5871,84.5565,84.5642,51700.0
2015-02-13 09:30:00,110.95,110.97,110.89,110.91,64300.0,84.6176,84.6328,84.5718,84.5871,64300.0
2015-02-13 09:40:00,110.91,110.93,110.84,110.84,216000.0,84.5871,84.6023,84.5337,84.5337,216000.0
2015-02-13 09:50:00,110.85,110.85,110.82,110.84,27200.0,84.5413,84.5413,84.5184,84.5337,27200.0
2015-02-13 10:00:00,110.84,110.9,110.79,110.84,78700.0,84.5337,84.5794,84.4955,84.5337,78700.0
2015-02-13 10:10:00,110.84,110.86,110.81,110.84,43800.0,84.5337,84.5489,84.5108,84.5337,43800.0
2015-02-13 10:20:00,110.84,110.88,110.82,110.85,56800.0,84.5337,84.5642,84.5184,84.5413,56800.0
2015-02-13 10:30:00,110.84,110.85,110.8,110.83,13600.0,84.5337,84.5413,84.5032,84.526,13600.0
2015-02-13 10:40:00,110.84,110.9,110.83,110.88,20100.0,84.5337,84.5794,84.526,84.5642,20100.0
2015-02-13 10:50:00,110.88,110.9,110.86,110.89,20200.0,84.5642,84.5794,84.5489,84.5718,20200.0
2015-02-13 11:00:00,110.89,110.91,110.86,110.9,27500.0,84.5718,84.5871,84.5489,84.5794,27500.0
2015-02-13 11:10:00,110.9,110.92,110.89,110.9,37700.0,84.5794,84.5947,84.5718,84.5794,37700.0
2015-02-13 11:20:00,110.9,110.91,110.87,110.88,9200.0,84.5794,84.5871,84.5565,84.5642,9200.0
2015-02-13 11:30:00,110.86,110.89,110.86,110.89,9100.0,84.5489,84.5718,84.5489,84.5718,9100.0
2015-02-13 11:40:00,110.88,110.89,110.86,110.88,11200.0,84.5642,84.5718,84.5489,84.5642,11200.0
2015-02-13 11:50:00,110.89,110.92,110.88,110.89,23100.0,84.5718,84.5947,84.5642,84.5718,23100.0
2015-02-13 12:00:00,110.89,110.89,110.87,110.88,9200.0,84.5718,84.5718,84.5565,84.5642,9200.0
2015-02-13 12:10:00,110.89,110.9,110.88,110.9,20000.0,84.5718,84.5794,84.5642,84.5794,20000.0
2015-02-13 12:20:00,110.9,110.9,110.86,110.86,18700.0,84.5794,84.5794,84.5489,84.5489,18700.0
2015-02-13 12:30:00,110.87,110.89,110.85,110.85,14300.0,84.5565,84.5718,84.5413,84.5413,14300.0
2015-02-13 12:40:00,110.86,110.87,110.85,110.85,14900.0,84.5489,84.5565,84.5413,84.5413,14900.0
2015-02-13 12:50:00,110.85,110.86,110.81,110.83,43300.0,84.5413,84.5489,84.5108,84.526,43300.0
2015-02-13 13:00:00,110.84,110.86,110.83,110.85,18000.0,84.5337,84.5489,84.526,84.5413,18000.0
2015-02-13 13:10:00,110.85,110.87,110.84,110.87,28700.0,84.5413,84.5565,84.5337,84.5565,28700.0
2015-02-13 13:20:00,110.88,110.88,110.85,110.85,14800.0,84.5642,84.5642,84.5413,84.5413,14800.0
2015-02-13 13:30:00,110.85,110.89,110.85,110.87,42600.0,84.5413,84.5718,84.5413,84.5565,42600.0
2015-02-13 13:40:00,110.87,110.9,110.85,110.86,15500.0,84.5565,84.5794,84.5413,84.5489,15500.0
2015-02-13 13:50:00,110.85,110.9,110.85,110.89,37100.0,84.5413,84.5794,84.5413,84.5718,37100.0
2015-02-13 14:00:00,110.89,110.9,110.86,110.88,22000.0,84.5718,84.5794,84.5489,84.5642,22000.0
2015-02-13 14:10:00,110.87,110.92,110.87,110.9,237600.0,84.5565,84.5947,84.5565,84.5794,237600.0
2015-02-13 14:20:00,110.9,110.9,110.88,110.88,59100.0,84.5794,84.5794,84.5642,84.5642,59100.0
2015-02-13 14:30:00,110.88,110.9,110.88,110.9,37200.0,84.5642,84.5794,84.5642,84.5794,37200.0
2015-02-13 14:40:00,110.89,110.89,110.84,110.86,16500.0,84.5718,84.5718,84.5337,84.5489,16500.0
2015-02-13 14:50:00,110.86,110.86,110.82,110.83,32400.0,84.5489,84.5489,84.5184,84.526,32400.0
2015-02-13 15:00:00,110.82,110.84,110.8,110.82,61000.0,84.5184,84.5337,84.5032,84.5184,61000.0
2015-02-13 15:10:00,110.81,110.82,110.8,110.8,14900.0,84.5108,84.5184,84.5032,84.5032,14900.0
2015-02-13 15:20:00,110.8,110.81,110.78,110.79,23500.0,84.5032,84.5108,84.4879,84.4955,23500.0
2015-02-13 15:30:00,110.78,110.82,110.78,110.79,46100.0,84.4879,84.5184,84.4879,84.4955,46100.0
2015-02-13 15:40:00,110.79,110.81,110.76,110.78,19300.0,84.4955,84.5108,84.4727,84.4879,19300.0
2015-02-13 15:50:00,110.78,110.79,110.71,110.74,58900.0,84.4879,84.4955,84.4345,84.4574,58900.0
2015-02-17 09:30:00,110.67,110.7,110.62,110.68,109100.0,84.404,84.4269,84.3659,84.4116,109100.0
2015-02-17 09:40:00,110.68,110.7,110.65,110.7,69900.0,84.4116,84.4269,84.3888,84.4269,69900.0
2015-02-17 09:50:00,110.7,110.73,110.67,110.69,27500.0,84.4269,84.4498,84.404,84.4193,27500.0
2015-02-17 10:00:00,110.7,110.72,110.65,110.66,22600.0,84.4269,84.4421,84.3888,84.3964,22600.0
2015-02-17 10:10:00,110.67,110.7,110.65,110.65,22500.0,84.404,84.4269,84.3888,84.3888,22500.0
2015-02-17 10:20:00,110.64,110.67,110.58,110.58,25800.0,84.3811,84.404,84.3354,84.3354,25800.0
2015-02-17 10:30:00,110.57,110.59,110.55,110.55,57300.0,84.3277,84.343,84.3125,84.3125,57300.0
2015-02-17 10:40:00,110.55,110.55,110.46,110.49,46900.0,84.3125,84.3125,84.2439,84.2667,46900.0
2015-02-17 10:50:00,110.48,110.57,110.47,110.55,45300.0,84.2591,84.3277,84.2515,84.3125,45300.0
2015-02-17 11:00:00,110.55,110.59,110.52,110.52,19700.0,84.3125,84.343,84.2896,84.2896,19700.0
2015-02-17 11:10:00,110.51,110.55,110.51,110.55,38200.0,84.282,84.3125,84.282,84.3125,38200.0
2015-02-17 11:20:00,110.56,110.57,110.55,110.56,29300.0,84.3201,84.3277,84.3125,84.3201,29300.0
2015-02-17 11:30:00,110.55,110.56,110.46,110.48,31800.0,84.3125,84.3201,84.2439,84.2591,31800.0
2015-02-17 11:40:00,110.48,110.51,110.47,110.48,15300.0,84.2591,84.282,84.2515,84.2591,15300.0
2015-02-17 11:50:00,110.48,110.54,110.48,110.52,23200.0,84.2591,84.3049,84.2591,84.2896,23200.0
2015-02-17 12:00:00,110.51,110.51,110.44,110.45,24100.0,84.282,84.282,84.2286,84.2362,24100.0
2015-02-17 12:10:00,110.45,110.46,110.44,110.46,22800.0,84.2362,84.2439,84.2286,84.2439,22800.0
2015-02-17 12:20:00,110.45,110.49,110.44,110.44,465700.0,84.2362,84.2667,84.2286,84.2286,465700.0
2015-02-17 12:30:00,110.45,110.46,110.36,110.38,36400.0,84.2362,84.2439,84.1676,84.1828,36400.0
2015-02-17 12:40:00,110.37,110.42,110.37,110.38,41000.0,84.1752,84.2133,84.1752,84.1828,41000.0
2015-02-17 12:50:00,110.39,110.4,110.35,110.35,17300.0,84.1905,84.1981,84.16,84.16,17300.0
2015-02-17 13:00:00,110.34,110.35,110.29,110.31,10700.0,84.1523,84.16,84.1142,84.1295,10700.0
2015-02-17 13:10:00,110.31,110.33,110.28,110.33,17500.0,84.1295,84.1447,84.1066,84.1447,17500.0
2015-02-17 13:20:00,110.32,110.33,110.28,110.31,43400.0,84.1371,84.1447,84.1066,84.1295,43400.0
2015-02-17 13:30:00,110.3,110.39,110.3,110.39,18600.0,84.1218,84.1905,84.1218,84.1905,18600.0
2015-02-17 13:40:00,110.38,110.42,110.37,110.4,30400.0,84.1828,84.2133,84.1752,84.1981,30400.0
2015-02-17 13:50:00,110.4,110.43,110.4,110.43,38700.0,84.1981,84.221,84.1981,84.221,38700.0
2015-02-17 14:00:00,110.41,110.46,110.4,110.45,19700.0,84.2057,84.2439,84.1981,84.2362,19700.0
2015-02-17 14:10:00,110.45,110.46,110.4,110.4,44700.0,84.2362,84.2439,84.1981,84.1981,44700.0
2015-02-17 14:20:00,110.39,110.41,110.36,110.36,40800.0,84.1905,84.2057,84.1676,84.1676,40800.0
2015-02-17 14:30:00,110.36,110.36,110.32,110.33,39500.0,84.1676,84.1676,84.1371,84.1447,39500.0
2015-02-17 14:40:00,110.32,110.34,110.26,110.27,27900.0,84.1371,84.1523,84.0913,84.0989,27900.0
2015-02-17 14:50:00,110.28,110.31,110.26,110.29,19400.0,84.1066,84.1295,84.0913,84.1142,19400.0
2015-02-17 15:00:00,110.3,110.31,110.25,110.25,34100.0,84.1218,84.1295,84.0837,84.0837,34100.0
2015-02-17 15:10:00,110.25,110.3,110.24,110.3,41400.0,84.0837,84.1218,84.0761,84.1218,41400.0
2015-02-17 15:20:00,110.3,110.33,110.28,110.31,91900.0,84.1218,84.1447,84.1066,84.1295,91900.0
2015-02-17 15:30:00,110.35,110.4,110.34,110.37,33300.0,84.16,84.1981,84.1523,84.1752,33300.0
2015-02-17 15:40:00,110.37,110.38,110.31,110.34,31500.0,84.1752,84.1828,84.1295,84.1523,31500.0
2015-02-17 15:50:00,110.33,110.34,110.31,110.34,64200.0,84.1447,84.1523,84.1295,84.1523,64200.0
2015-02-18 09:30:00,110.39,110.52,110.37,110.38,105000.0,84.1905,84.2896,84.1752,84.1828,105000.0
2015-02-18 09:40:00,110.38,110.39,110.32,110.33,41600.0,84.1828,84.1905,84.1371,84.1447,41600.0
2015-02-18 09:50:00,110.34,110.38,110.31,110.37,16000.0,84.1523,84.1828,84.1295,84.1752,16000.0
2015-02-18 10:00:00,110.38,110.4,110.33,110.35,14500.0,84.1828,84.1981,84.1447,84.16,14500.0
2015-02-18 10:10:00,110.35,110.4,110.34,110.39,8800.0,84.16,84.1981,84.1523,84.1905,8800.0
2015-02-18 10:20:00,110.4,110.42,110.37,110.39,17100.0,84.1981,84.2133,84.1752,84.1905,17100.0
2015-02-18 10:30:00,110.37,110.43,110.37,110.42,5600.0,84.1752,84.221,84.1752,84.2133,5600.0
2015-02-18 10:40:00,110.43,110.44,110.41,110.44,13800.0,84.221,84.2286,84.2057,84.2286,13800.0
2015-02-18 10:50:00,110.44,110.45,110.42,110.43,10300.0,84.2286,84.2362,84.2133,84.221,10300.0
2015-02-18 11:00:00,110.43,110.44,110.39,110.41,17600.0,84.221,84.2286,84.1905,84.2057,17600.0
2015-02-18 11:10:00,110.42,110.44,110.4,110.43,68300.0,84.2133,84.2286,84.1981,84.221,68300.0
2015-02-18 11:20:00,110.44,110.44,110.38,110.41,20000.0,84.2286,84.2286,84.1828,84.2057,20000.0
2015-02-18 11:30:00,110.41,110.41,110.39,110.41,18800.0,84.2057,84.2057,84.1905,84.2057,18800.0
2015-02-18 11:40:00,110.4,110.41,110.38,110.4,19600.0,84.1981,84.2057,84.1828,84.1981,19600.0
2015-02-18 11:50:00,110.4,110.41,110.36,110.38,33800.0,84.1981,84.2057,84.1676,84.1828,33800.0
2015-02-18 12:00:00,110.37,110.37,110.34,110.36,16500.0,84.1752,84.1752,84.1523,84.1676,16500.0
2015-02-18 12:10:00,110.36,110.37,110.35,110.36,4700.0,84.1676,84.1752,84.16,84.1676,4700.0
2015-02-18 12:20:00,110.36,110.36,110.34,110.35,19800.0,84.1676,84.1676,84.1523,84.16,19800.0
2015-02-18 12:30:00,110.35,110.35,110.33,110.35,17100.0,84.16,84.16,84.1447,84.16,17100.0
2015-02-18 12:40:00,110.33,110.35,110.33,110.35,5100.0,84.1447,84.16,84.1447,84.16,5100.0
2015-02-18 12:50:00,110.35,110.38,110.35,110.38,43100.0,84.16,84.1828,84.16,84.1828,43100.0
2015-02-18 13:00:00,110.39,110.4,110.36,110.36,15200.0,84.1905,84.1981,84.1676,84.1676,15200.0
2015-02-18 13:10:00,110.36,110.4,110.35,110.37,6800.0,84.1676,84.1981,84.16,84.1752,6800.0
2015-02-18 13:20:00,110.37,110.38,110.35,110.37,24600.0,84.1752,84.1828,84.16,84.1752,24600.0
2015-02-18 13:30:00,110.38,110.39,110.37,110.38,12600.0,84.1828,84.1905,84.1752,84.1828,12600.0
2015-02-18 13:40:00,110.37,110.38,110.35,110.36,16400.0,84.1752,84.1828,84.16,84.1676,16400.0
2015-02-18 13:50:00,110.36,110.37,110.34,110.37,51700.0,84.1676,84.1752,84.1523,84.1752,51700.0
2015-02-18 14:00:00,110.37,110.62,110.37,110.58,129400.0,84.1752,84.3659,84.1752,84.3354,129400.0
2015-02-18 14:10:00,110.58,110.6,110.54,110.59,23500.0,84.3354,84.3506,84.3049,84.343,23500.0
2015-02-18 14:20:00,110.59,110.7,110.59,110.69,15100.0,84.343,84.4269,84.343,84.4193,15100.0
2015-02-18 14:30:00,110.67,110.75,110.65,110.7,12200.0,84.404,84.465,84.3888,84.4269,12200.0
2015-02-18 14:40:00,110.72,110.72,110.66,110.7,28500.0,84.4421,84.4421,84.3964,84.4269,28500.0
2015-02-18 14:50:00,110.7,110.72,110.6,110.6,55100.0,84.4269,84.4421,84.3506,84.3506,55100.0
2015-02-18 15:00:00,110.61,110.65,110.58,110.64,52000.0,84.3583,84.3888,84.3354,84.3811,52000.0
2015-02-18 15:10:00,110.64,110.65,110.62,110.65,45000.0,84.3811,84.3888,84.3659,84.3888,45000.0
2015-02-18 15:20:00,110.66,110.66,110.61,110.64,63000.0,84.3964,84.3964,84.3583,84.3811,63000.0
2015-02-18 15:30:00,110.63,110.64,110.55,110.62,52300.0,84.3735,84.3811,84.3125,84.3659,52300.0
2015-02-18 15:40:00,110.62,110.62,110.55,110.59,43700.0,84.3659,84.3659,84.3125,84.343,43700.0
2015-02-18 15:50:00,110.58,110.64,110.57,110.63,102000.0,84.3354,84.3811,84.3277,84.3735,102000.0
2015-02-19 09:30:00,110.62,110.62,110.52,110.61,58700.0,84.3659,84.3659,84.2896,84.3583,58700.0
2015-02-19 09:40:00,110.61,110.63,110.57,110.63,18300.0,84.3583,84.3735,84.3277,84.3735,18300.0
2015-02-19 09:50:00,110.63,110.65,110.62,110.64,15700.0,84.3735,84.3888,84.3659,84.3811,15700.0
2015-02-19 10:00:00,110.66,110.7,110.63,110.64,18300.0,84.3964,84.4269,84.3735,84.3811,18300.0
2015-02-19 10:10:00,110.64,110.67,110.64,110.65,8800.0,84.3811,84.404,84.3811,84.3888,8800.0
2015-02-19 10:20:00,110.65,110.67,110.63,110.67,14800.0,84.3888,84.404,84.3735,84.404,14800.0
2015-02-19 10:30:00,110.67,110.74,110.66,110.72,9200.0,84.404,84.4574,84.3964,84.4421,9200.0
2015-02-19 10:40:00,110.72,110.76,110.69,110.74,16300.0,84.4421,84.4727,84.4193,84.4574,16300.0
2015-02-19 10:50:00,110.74,110.76,110.73,110.74,14200.0,84.4574,84.4727,84.4498,84.4574,14200.0
2015-02-19 11:00:00,110.73,110.75,110.71,110.74,33800.0,84.4498,84.465,84.4345,84.4574,33800.0
2015-02-19 11:10:00,110.75,110.75,110.71,110.71,30000.0,84.465,84.465,84.4345,84.4345,30000.0
2015-02-19 11:20:00,110.7,110.7,110.66,110.67,15500.0,84.4269,84.4269,84.3964,84.404,15500.0
2015-02-19 11:30:00,110.67,110.67,110.64,110.65,37200.0,84.404,84.404,84.3811,84.3888,37200.0
2015-02-19 11:40:00,110.65,110.66,110.61,110.63,13300.0,84.3888,84.3964,84.3583,84.3735,13300.0
2015-02-19 11:50:00,110.64,110.64,110.6,110.62,15700.0,84.3811,84.3811,84.3506,84.3659,15700.0
2015-02-19 12:00:00,110.62,110.66,110.61,110.62,49600.0,84.3659,84.3964,84.3583,84.3659,49600.0
2015-02-19 12:10:00,110.63,110.64,110.6,110.6,9900.0,84.3735,84.3811,84.3506,84.3506,9900.0
2015-02-19 12:20:00,110.61,110.62,110.59,110.59,11000.0,84.3583,84.3659,84.343,84.343,11000.0
2015-02-19 12:30:00,110.6,110.62,110.58,110.6,9300.0,84.3506,84.3659,84.3354,84.3506,9300.0
2015-02-19 12:40:00,110.59,110.6,110.54,110.54,32200.0,84.343,84.3506,84.3049,84.3049,32200.0
2015-02-19 12:50:00,110.54,110.55,110.53,110.54,33100.0,84.3049,84.3125,84.2972,84.3049,33100.0
2015-02-19 13:00:00,110.53,110.58,110.53,110.57,46500.0,84.2972,84.3354,84.2972,84.3277,46500.0
2015-02-19 13:10:00,110.58,110.58,110.55,110.57,21700.0,84.3354,84.3354,84.3125,84.3277,21700.0
2015-02-19 13:20:00,110.58,110.58,110.51,110.51,66500.0,84.3354,84.3354,84.282,84.282,66500.0
2015-02-19 13:30:00,110.52,110.52,110.5,110.5,24100.0,84.2896,84.2896,84.2744,84.2744,24100.0
2015-02-19 13:40:00,110.51,110.52,110.5,110.51,57600.0,84.282,84.2896,84.2744,84.282,57600.0
2015-02-19 13:50:00,110.51,110.52,110.5,110.51,58800.0,84.282,84.2896,84.2744,84.282,58800.0
2015-02-19 14:00:00,110.52,110.55,110.51,110.55,50200.0,84.2896,84.3125,84.282,84.3125,50200.0
2015-02-19 14:10:00,110.56,110.58,110.53,110.55,31500.0,84.3201,84.3354,84.2972,84.3125,31500.0
2015-02-19 14:20:00,110.55,110.58,110.53,110.56,54200.0,84.3125,84.3354,84.2972,84.3201,54200.0
2015-02-19 14:30:00,110.57,110.57,110.51,110.54,36600.0,84.3277,84.3277,84.282,84.3049,36600.0
2015-02-19 14:40:00,110.55,110.57,110.52,110.55,36300.0,84.3125,84.3277,84.2896,84.3125,36300.0
2015-02-19 14:50:00,110.55,110.56,110.51,110.51,59500.0,84.3125,84.3201,84.282,84.282,59500.0
2015-02-19 15:00:00,110.51,110.52,110.48,110.51,52000.0,84.282,84.2896,84.2591,84.282,52000.0
2015-02-19 15:10:00,110.5,110.56,110.5,110.54,30000.0,84.2744,84.3201,84.2744,84.3049,30000.0
2015-02-19 15:20:00,110.53,110.55,110.52,110.53,25800.0,84.2972,84.3125,84.2896,84.2972,25800.0
2015-02-19 15:30:00,110.52,110.57,110.52,110.57,21200.0,84.2896,84.3277,84.2896,84.3277,21200.0
2015-02-19 15:40:00,110.57,110.57,110.55,110.55,18200.0,84.3277,84.3277,84.3125,84.3125,18200.0
2015-02-19 15:50:00,110.56,110.56,110.51,110.51,73400.0,84.3201,84.3201,84.282,84.282,73400.0
2015-02-20 09:30:00,110.68,110.74,110.63,110.71,68400.0,84.4116,84.4574,84.3735,84.4345,68400.0
2015-02-20 09:40:00,110.73,110.8,110.72,110.8,53800.0,84.4498,84.5032,84.4421,84.5032,53800.0
2015-02-20 09:50:00,110.8,110.88,110.79,110.84,55500.0,84.5032,84.5642,84.4955,84.5337,55500.0
2015-02-20 10:00:00,110.84,110.88,110.8,110.81,31700.0,84.5337,84.5642,84.5032,84.5108,31700.0
2015-02-20 10:10:00,110.81,110.83,110.76,110.78,21500.0,84.5108,84.526,84.4727,84.4879,21500.0
2015-02-20 10:20:00,110.78,110.83,110.74,110.82,11800.0,84.4879,84.526,84.4574,84.5184,11800.0
2015-02-20 10:30:00,110.82,110.83,110.76,110.76,10400.0,84.5184,84.526,84.4727,84.4727,10400.0
2015-02-20 10:40:00,110.75,110.79,110.67,110.72,18700.0,84.465,84.4955,84.404,84.4421,18700.0
2015-02-20 10:50:00,110.72,110.74,110.68,110.71,12400.0,84.4421,84.4574,84.4116,84.4345,12400.0
2015-02-20 11:00:00,110.72,110.72,110.69,110.72,34700.0,84.4421,84.4421,84.4193,84.4421,34700.0
2015-02-20 11:10:00,110.72,110.75,110.71,110.72,11400.0,84.4421,84.465,84.4345,84.4421,11400.0
2015-02-20 11:20:00,110.71,110.73,110.7,110.7,8700.0,84.4345,84.4498,84.4269,84.4269,8700.0
2015-02-20 11:30:00,110.71,110.73,110.7,110.72,11000.0,84.4345,84.4498,84.4269,84.4421,11000.0
2015-02-20 11:40:00,110.72,110.78,110.71,110.77,21700.0,84.4421,84.4879,84.4345,84.4803,21700.0
2015-02-20 11:50:00,110.77,110.8,110.76,110.78,19200.0,84.4803,84.5032,84.4727,84.4879,19200.0
2015-02-20 12:00:00,110.78,110.8,110.76,110.8,26000.0,84.4879,84.5032,84.4727,84.5032,26000.0
2015-02-20 12:10:00,110.8,110.81,110.79,110.8,29900.0,84.5032,84.5108,84.4955,84.5032,29900.0
2015-02-20 12:20:00,110.81,110.87,110.8,110.87,82900.0,84.5108,84.5565,84.5032,84.5565,82900.0
2015-02-20 12:30:00,110.85,110.87,110.74,110.77,82800.0,84.5413,84.5565,84.4574,84.4803,82800.0
2015-02-20 12:40:00,110.8,110.82,110.74,110.79,114400.0,84.5032,84.5184,84.4574,84.4955,114400.0
2015-02-20 12:50:00,110.79,110.83,110.78,110.81,204600.0,84.4955,84.526,84.4879,84.5108,204600.0
2015-02-20 13:00:00,110.81,110.83,110.79,110.8,22200.0,84.5108,84.526,84.4955,84.5032,22200.0
2015-02-20 13:10:00,110.8,110.8,110.76,110.77,17600.0,84.5032,84.5032,84.4727,84.4803,17600.0
2015-02-20 13:20:00,110.76,110.77,110.71,110.73,58300.0,84.4727,84.4803,84.4345,84.4498,58300.0
2015-02-20 13:30:00,110.73,110.74,110.71,110.71,87300.0,84.4498,84.4574,84.4345,84.4345,87300.0
2015-02-20 13:40:00,110.71,110.71,110.63,110.63,28900.0,84.4345,84.4345,84.3735,84.3735,28900.0
2015-02-20 13:50:00,110.64,110.66,110.58,110.6,56000.0,84.3811,84.3964,84.3354,84.3506,56000.0
2015-02-20 14:00:00,110.6,110.63,110.59,110.62,14400.0,84.3506,84.3735,84.343,84.3659,14400.0
2015-02-20 14:10:00,110.62,110.64,110.59,110.6,55700.0,84.3659,84.3811,84.343,84.3506,55700.0
2015-02-20 14:20:00,110.6,110.62,110.59,110.62,13700.0,84.3506,84.3659,84.343,84.3659,13700.0
2015-02-20 14:30:00,110.63,110.63,110.59,110.61,45700.0,84.3735,84.3735,84.343,84.3583,45700.0
2015-02-20 14:40:00,110.6,110.6,110.44,110.44,102500.0,84.3506,84.3506,84.2286,84.2286,102500.0
2015-02-20 14:50:00,110.45,110.45,110.37,110.42,45000.0,84.2362,84.2362,84.1752,84.2133,45000.0
2015-02-20 15:00:00,110.42,110.51,110.41,110.47,97700.0,84.2133,84.282,84.2057,84.2515,97700.0
2015-02-20 15:10:00,110.48,110.51,110.43,110.47,57200.0,84.2591,84.282,84.221,84.2515,57200.0
2015-02-20 15:20:00,110.46,110.47,110.41,110.47,14000.0,84.2439,84.2515,84.2057,84.2515,14000.0
2015-02-20 15:30:00,110.47,110.49,110.46,110.48,25800.0,84.2515,84.2667,84.2439,84.2591,25800.0
2015-02-20 15:40:00,110.48,110.5,110.47,110.48,81800.0,84.2591,84.2744,84.2515,84.2591,81800.0
2015-02-20 15:50:00,110.49,110.54,110.48,110.52,64300.0,84.2667,84.3049,84.2591,84.2896,64300.0
2015-02-23 09:30:00,110.69,110.72,110.68,110.71,26500.0,84.4193,84.4421,84.4116,84.4345,26500.0
2015-02-23 09:40:00,110.68,110.7,110.67,110.7,14700.0,84.4116,84.4269,84.404,84.4269,14700.0
2015-02-23 09:50:00,110.69,110.74,110.69,110.72,14500.0,84.4193,84.4574,84.4193,84.4421,14500.0
2015-02-23 10:00:00,110.72,110.77,110.72,110.76,20200.0,84.4421,84.4803,84.4421,84.4727,20200.0
2015-02-23 10:10:00,110.77,110.77,110.74,110.75,11100.0,84.4803,84.4803,84.4574,84.465,11100.0
2015-02-23 10:20:00,110.75,110.76,110.72,110.76,12300.0,84.465,84.4727,84.4421,84.4727,12300.0
2015-02-23 10:30:00,110.75,110.76,110.73,110.75,13700.0,84.465,84.4727,84.4498,84.465,13700.0
2015-02-23 10:40:00,110.75,110.77,110.71,110.72,18900.0,84.465,84.4803,84.4345,84.4421,18900.0
2015-02-23 10:50:00,110.73,110.73,110.71,110.71,9400.0,84.4498,84.4498,84.4345,84.4345,9400.0
2015-02-23 11:00:00,110.71,110.72,110.69,110.72,10100.0,84.4345,84.4421,84.4193,84.4421,10100.0
2015-02-23 11:10:00,110.72,110.73,110.71,110.71,8800.0,84.4421,84.4498,84.4345,84.4345,8800.0
2015-02-23 11:20:00,110.71,110.72,110.7,110.7,9200.0,84.4345,84.4421,84.4269,84.4269,9200.0
2015-02-23 11:30:00,110.7,110.7,110.66,110.67,21500.0,84.4269,84.4269,84.3964,84.404,21500.0
2015-02-23 11:40:00,110.67,110.69,110.66,110.68,30700.0,84.404,84.4193,84.3964,84.4116,30700.0
2015-02-23 11:50:00,110.68,110.72,110.68,110.71,19000.0,84.4116,84.4421,84.4116,84.4345,19000.0
2015-02-23 12:00:00,110.71,110.73,110.71,110.72,16800.0,84.4345,84.4498,84.4345,84.4421,16800.0
2015-02-23 12:10:00,110.72,110.74,110.71,110.73,12700.0,84.4421,84.4574,84.4345,84.4498,12700.0
2015-02-23 12:20:00,110.73,110.74,110.72,110.74,26200.0,84.4498,84.4574,84.4421,84.4574,26200.0
2015-02-23 12:30:00,110.73,110.78,110.73,110.77,36800.0,84.4498,84.4879,84.4498,84.4803,36800.0
2015-02-23 12:40:00,110.77,110.8,110.77,110.77,25800.0,84.4803,84.5032,84.4803,84.4803,25800.0
2015-02-23 12:50:00,110.78,110.78,110.75,110.76,14500.0,84.4879,84.4879,84.465,84.4727,14500.0
2015-02-23 13:00:00,110.77,110.81,110.76,110.79,52800.0,84.4803,84.5108,84.4727,84.4955,52800.0
2015-02-23 13:10:00,110.79,110.8,110.76,110.77,9700.0,84.4955,84.5032,84.4727,84.4803,9700.0
2015-02-23 13:20:00,110.77,110.79,110.76,110.79,9900.0,84.4803,84.4955,84.4727,84.4955,9900.0
2015-02-23 13:30:00,110.77,110.77,110.74,110.75,25700.0,84.4803,84.4803,84.4574,84.465,25700.0
2015-02-23 13:40:00,110.75,110.75,110.71,110.72,18800.0,84.465,84.465,84.4345,84.4421,18800.0
2015-02-23 13:50:00,110.73,110.75,110.72,110.73,36900.0,84.4498,84.465,84.4421,84.4498,36900.0
2015-02-23 14:00:00,110.71,110.72,110.68,110.7,98400.0,84.4345,84.4421,84.4116,84.4269,98400.0
2015-02-23 14:10:00,110.7,110.71,110.68,110.69,55100.0,84.4269,84.4345,84.4116,84.4193,55100.0
2015-02-23 14:20:00,110.68,110.69,110.68,110.69,26700.0,84.4116,84.4193,84.4116,84.4193,26700.0
2015-02-23 14:30:00,110.69,110.75,110.68,110.72,198500.0,84.4193,84.465,84.4116,84.4421,198500.0
2015-02-23 14:40:00,110.73,110.75,110.72,110.73,22400.0,84.4498,84.465,84.4421,84.4498,22400.0
2015-02-23 14:50:00,110.73,110.76,110.73,110.75,133000.0,84.4498,84.4727,84.4498,84.465,133000.0
2015-02-23 15:00:00,110.74,110.76,110.74,110.74,99500.0,84.4574,84.4727,84.4574,84.4574,99500.0
2015-02-23 15:10:00,110.75,110.75,110.73,110.75,31600.0,84.465,84.465,84.4498,84.465,31600.0
2015-02-23 15:20:00,110.75,110.75,110.73,110.74,26900.0,84.465,84.465,84.4498,84.4574,26900.0
2015-02-23 15:30:00,110.74,110.77,110.73,110.76,45400.0,84.4574,84.4803,84.4498,84.4727,45400.0
2015-02-23 15:40:00,110.76,110.76,110.72,110.73,37200.0,84.4727,84.4727,84.4421,84.4498,37200.0
2015-02-23 15:50:00,110.72,110.76,110.72,110.73,52500.0,84.4421,84.4727,84.4421,84.4498,52500.0
2015-02-24 09:30:00,110.74,110.74,110.68,110.72,83500.0,84.4574,84.4574,84.4116,84.4421,83500.0
2015-02-24 09:40:00,110.73,110.76,110.72,110.73,32700.0,84.4498,84.4727,84.4421,84.4498,32700.0
2015-02-24 09:50:00,110.74,110.75,110.7,110.73,39700.0,84.4574,84.465,84.4269,84.4498,39700.0
2015-02-24 10:00:00,110.74,110.75,110.55,110.71,67200.0,84.4574,84.465,84.3125,84.4345,67200.0
2015-02-24 10:10:00,110.7,110.86,110.68,110.82,287300.0,84.4269,84.5489,84.4116,84.5184,287300.0
2015-02-24 10:20:00,110.84,110.86,110.72,110.77,31600.0,84.5337,84.5489,84.4421,84.4803,31600.0
2015-02-24 10:30:00,110.76,110.82,110.75,110.79,180000.0,84.4727,84.5184,84.465,84.4955,180000.0
2015-02-24 10:40:00,110.81,110.91,110.79,110.91,14500.0,84.5108,84.5871,84.4955,84.5871,14500.0
2015-02-24 10:50:00,110.9,110.91,110.84,110.85,29700.0,84.5794,84.5871,84.5337,84.5413,29700.0
2015-02-24 11:00:00,110.85,110.93,110.85,110.92,17600.0,84.5413,84.6023,84.5413,84.5947,17600.0
2015-02-24 11:10:00,110.93,110.93,110.87,110.92,36200.0,84.6023,84.6023,84.5565,84.5947,36200.0
2015-02-24 11:20:00,110.92,110.94,110.88,110.88,27500.0,84.5947,84.6099,84.5642,84.5642,27500.0
2015-02-24 11:30:00,110.88,110.9,110.85,110.89,19200.0,84.5642,84.5794,84.5413,84.5718,19200.0
2015-02-24 11:40:00,110.89,110.89,110.86,110.87,16900.0,84.5718,84.5718,84.5489,84.5565,16900.0
2015-02-24 11:50:00,110.88,110.89,110.86,110.88,64900.0,84.5642,84.5718,84.5489,84.5642,64900.0
2015-02-24 12:00:00,110.88,110.94,110.88,110.92,22700.0,84.5642,84.6099,84.5642,84.5947,22700.0
2015-02-24 12:10:00,110.92,111.06,110.91,111.03,32600.0,84.5947,84.7015,84.5871,84.6786,32600.0
2015-02-24 12:20:00,111.03,111.09,111.03,111.08,8300.0,84.6786,84.7243,84.6786,84.7167,8300.0
2015-02-24 12:30:00,111.11,111.15,111.09,111.11,24600.0,84.7396,84.7701,84.7243,84.7396,24600.0
2015-02-24 12:40:00,111.11,111.17,111.08,111.17,11400.0,84.7396,84.7853,84.7167,84.7853,11400.0
2015-02-24 12:50:00,111.16,111.17,111.12,111.16,16400.0,84.7777,84.7853,84.7472,84.7777,16400.0
2015-02-24 13:00:00,111.15,111.19,111.13,111.14,41100.0,84.7701,84.8006,84.7548,84.7625,41100.0
2015-02-24 13:10:00,111.13,111.17,111.13,111.16,8300.0,84.7548,84.7853,84.7548,84.7777,8300.0
2015-02-24 13:20:00,111.16,111.19,111.15,111.18,32300.0,84.7777,84.8006,84.7701,84.793,32300.0
2015-02-24 13:30:00,111.19,111.25,111.18,111.22,24600.0,84.8006,84.8464,84.793,84.8235,24600.0
2015-02-24 13:40:00,111.22,111.23,111.19,111.22,18800.0,84.8235,84.8311,84.8006,84.8235,18800.0
2015-02-24 13:50:00,111.22,111.25,111.17,111.18,40300.0,84.8235,84.8464,84.7853,84.793,40300.0
2015-02-24 14:00:00,111.17,111.26,111.17,111.26,20800.0,84.7853,84.854,84.7853,84.854,20800.0
2015-02-24 14:10:00,111.26,111.26,111.21,111.22,13400.0,84.854,84.854,84.8159,84.8235,13400.0
2015-02-24 14:20:00,111.22,111.22,111.19,111.2,22500.0,84.8235,84.8235,84.8006,84.8082,22500.0
2015-02-24 14:30:00,111.21,111.26,111.2,111.26,19500.0,84.8159,84.854,84.8082,84.854,19500.0
2015-02-24 14:40:00,111.24,111.25,111.21,111.21,41100.0,84.8387,84.8464,84.8159,84.8159,41100.0
2015-02-24 14:50:00,111.23,111.25,111.22,111.22,50200.0,84.8311,84.8464,84.8235,84.8235,50200.0
2015-02-24 15:00:00,111.21,111.21,111.19,111.2,35200.0,84.8159,84.8159,84.8006,84.8082,35200.0
2015-02-24 15:10:00,111.2,111.21,111.19,111.2,26200.0,84.8082,84.8159,84.8006,84.8082,26200.0
2015-02-24 15:20:00,111.2,111.21,111.2,111.2,27300.0,84.8082,84.8159,84.8082,84.8082,27300.0
2015-02-24 15:30:00,111.21,111.21,111.2,111.2,14900.0,84.8159,84.8159,84.8082,84.8082,14900.0
2015-02-24 15:40:00,111.21,111.21,111.2,111.21,20000.0,84.8159,84.8159,84.8082,84.8159,20000.0
2015-02-24 15:50:00,111.21,111.27,111.2,111.24,49400.0,84.8159,84.8616,84.8082,84.8387,49400.0
2015-02-25 09:30:00,111.2,111.2,111.11,111.17,57100.0,84.8082,84.8082,84.7396,84.7853,57100.0
2015-02-25 09:40:00,111.18,111.19,111.11,111.12,57100.0,84.793,84.8006,84.7396,84.7472,57100.0
2015-02-25 09:50:00,111.13,111.16,111.1,111.16,45200.0,84.7548,84.7777,84.732,84.7777,45200.0
2015-02-25 10:00:00,111.15,111.19,111.13,111.13,31600.0,84.7701,84.8006,84.7548,84.7548,31600.0
2015-02-25 10:10:00,111.15,111.19,111.14,111.17,23500.0,84.7701,84.8006,84.7625,84.7853,23500.0
2015-02-25 10:20:00,111.18,111.22,111.17,111.22,12300.0,84.793,84.8235,84.7853,84.8235,12300.0
2015-02-25 10:30:00,111.22,111.25,111.21,111.23,18800.0,84.8235,84.8464,84.8159,84.8311,18800.0
2015-02-25 10:40:00,111.23,111.25,111.22,111.23,12300.0,84.8311,84.8464,84.8235,84.8311,12300.0
2015-02-25 10:50:00,111.23,111.24,111.22,111.23,12700.0,84.8311,84.8387,84.8235,84.8311,12700.0
2015-02-25 11:00:00,111.23,111.24,111.19,111.21,227600.0,84.8311,84.8387,84.8006,84.8159,227600.0
2015-02-25 11:10:00,111.2,111.21,111.16,111.16,27800.0,84.8082,84.8159,84.7777,84.7777,27800.0
2015-02-25 11:20:00,111.16,111.17,111.11,111.11,42100.0,84.7777,84.7853,84.7396,84.7396,42100.0
2015-02-25 11:30:00,111.12,111.12,111.09,111.09,61400.0,84.7472,84.7472,84.7243,84.7243,61400.0
2015-02-25 11:40:00,111.09,111.11,111.09,111.11,32900.0,84.7243,84.7396,84.7243,84.7396,32900.0
2015-02-25 11:50:00,111.11,111.11,111.1,111.11,38200.0,84.7396,84.7396,84.732,84.7396,38200.0
2015-02-25 12:00:00,111.11,111.12,111.08,111.08,18700.0,84.7396,84.7472,84.7167,84.7167,18700.0
2015-02-25 12:10:00,111.09,111.11,111.08,111.11,8400.0,84.7243,84.7396,84.7167,84.7396,8400.0
2015-02-25 12:20:00,111.1,111.11,111.07,111.08,483600.0,84.732,84.7396,84.7091,84.7167,483600.0
2015-02-25 12:30:00,111.09,111.15,111.07,111.15,30300.0,84.7243,84.7701,84.7091,84.7701,30300.0
2015-02-25 12:40:00,111.15,111.16,111.12,111.13,35200.0,84.7701,84.7777,84.7472,84.7548,35200.0
2015-02-25 12:50:00,111.14,111.17,111.13,111.16,29100.0,84.7625,84.7853,84.7548,84.7777,29100.0
2015-02-25 13:00:00,111.16,111.16,111.08,111.1,13900.0,84.7777,84.7777,84.7167,84.732,13900.0
2015-02-25 13:10:00,111.1,111.12,111.08,111.1,191800.0,84.732,84.7472,84.7167,84.732,191800.0
2015-02-25 13:20:00,111.09,111.15,111.09,111.15,48100.0,84.7243,84.7701,84.7243,84.7701,48100.0
2015-02-25 13:30:00,111.14,111.18,111.14,111.18,56900.0,84.7625,84.793,84.7625,84.793,56900.0
2015-02-25 13:40:00,111.18,111.22,111.17,111.22,147800.0,84.793,84.8235,84.7853,84.8235,147800.0
2015-02-25 13:50:00,111.21,111.25,111.21,111.25,24600.0,84.8159,84.8464,84.8159,84.8464,24600.0
2015-02-25 14:00:00,111.25,111.28,111.25,111.26,14000.0,84.8464,84.8692,84.8464,84.854,14000.0
2015-02-25 14:10:00,111.25,111.27,111.24,111.27,46600.0,84.8464,84.8616,84.8387,84.8616,46600.0
2015-02-25 14:20:00,111.27,111.28,111.24,111.24,53100.0,84.8616,84.8692,84.8387,84.8387,53100.0
2015-02-25 14:30:00,111.24,111.28,111.24,111.28,11300.0,84.8387,84.8692,84.8387,84.8692,11300.0
2015-02-25 14:40:00,111.28,111.29,111.23,111.24,31000.0,84.8692,84.8769,84.8311,84.8387,31000.0
2015-02-25 14:50:00,111.25,111.27,111.24,111.26,30400.0,84.8464,84.8616,84.8387,84.854,30400.0
2015-02-25 15:00:00,111.26,111.31,111.25,111.31,49500.0,84.854,84.8921,84.8464,84.8921,49500.0
2015-02-25 15:10:00,111.31,111.31,111.28,111.3,10900.0,84.8921,84.8921,84.8692,84.8845,10900.0
2015-02-25 15:20:00,111.29,111.32,111.29,111.29,31100.0,84.8769,84.8997,84.8769,84.8769,31100.0
2015-02-25 15:30:00,111.3,111.31,111.28,111.29,17600.0,84.8845,84.8921,84.8692,84.8769,17600.0
2015-02-25 15:40:00,111.29,111.31,111.28,111.31,17100.0,84.8769,84.8921,84.8692,84.8921,17100.0
2015-02-25 15:50:00,111.31,111.32,111.3,111.31,62500.0,84.8921,84.8997,84.8845,84.8921,62500.0
2015-02-26 09:30:00,111.21,111.21,111.13,111.16,70300.0,84.8159,84.8159,84.7548,84.7777,70300.0
2015-02-26 09:40:00,111.14,111.19,111.12,111.18,21400.0,84.7625,84.8006,84.7472,84.793,21400.0
2015-02-26 09:50:00,111.19,111.26,111.19,111.26,39700.0,84.8006,84.854,84.8006,84.854,39700.0
2015-02-26 10:00:00,111.26,111.28,111.21,111.22,44800.0,84.854,84.8692,84.8159,84.8235,44800.0
2015-02-26 10:10:00,111.2,111.26,111.2,111.25,8100.0,84.8082,84.854,84.8082,84.8464,8100.0
2015-02-26 10:20:00,111.25,111.27,111.24,111.25,17200.0,84.8464,84.8616,84.8387,84.8464,17200.0
2015-02-26 10:30:00,111.25,111.26,111.24,111.25,20500.0,84.8464,84.854,84.8387,84.8464,20500.0
2015-02-26 10:40:00,111.25,111.26,111.24,111.26,76000.0,84.8464,84.854,84.8387,84.854,76000.0
2015-02-26 10:50:00,111.26,111.26,111.19,111.2,14600.0,84.854,84.854,84.8006,84.8082,14600.0
2015-02-26 11:00:00,111.2,111.2,111.15,111.15,23900.0,84.8082,84.8082,84.7701,84.7701,23900.0
2015-02-26 11:10:00,111.16,111.18,111.13,111.18,30800.0,84.7777,84.793,84.7548,84.793,30800.0
2015-02-26 11:20:00,111.18,111.22,111.17,111.21,27900.0,84.793,84.8235,84.7853,84.8159,27900.0
2015-02-26 11:30:00,111.2,111.21,111.18,111.2,21400.0,84.8082,84.8159,84.793,84.8082,21400.0
2015-02-26 11:40:00,111.19,111.21,111.17,111.17,59000.0,84.8006,84.8159,84.7853,84.7853,59000.0
2015-02-26 11:50:00,111.18,111.21,111.16,111.16,65500.0,84.793,84.8159,84.7777,84.7777,65500.0
2015-02-26 12:00:00,111.16,111.18,111.15,111.17,70900.0,84.7777,84.793,84.7701,84.7853,70900.0
2015-02-26 12:10:00,111.17,111.17,111.13,111.14,33000.0,84.7853,84.7853,84.7548,84.7625,33000.0
2015-02-26 12:20:00,111.14,111.15,111.13,111.13,18600.0,84.7625,84.7701,84.7548,84.7548,18600.0
2015-02-26 12:30:00,111.14,111.14,111.11,111.13,20300.0,84.7625,84.7625,84.7396,84.7548,20300.0
2015-02-26 12:40:00,111.12,111.14,111.11,111.13,9100.0,84.7472,84.7625,84.7396,84.7548,9100.0
2015-02-26 12:50:00,111.13,111.13,111.1,111.12,6900.0,84.7548,84.7548,84.732,84.7472,6900.0
2015-02-26 13:00:00,111.12,111.12,111.07,111.09,19200.0,84.7472,84.7472,84.7091,84.7243,19200.0
2015-02-26 13:10:00,111.09,111.11,111.08,111.1,43500.0,84.7243,84.7396,84.7167,84.732,43500.0
2015-02-26 13:20:00,111.1,111.11,111.08,111.09,71000.0,84.732,84.7396,84.7167,84.7243,71000.0
2015-02-26 13:30:00,111.09,111.1,111.06,111.1,34000.0,84.7243,84.732,84.7015,84.732,34000.0
2015-02-26 13:40:00,111.1,111.18,111.09,111.16,107600.0,84.732,84.793,84.7243,84.7777,107600.0
2015-02-26 13:50:00,111.16,111.16,111.12,111.12,26300.0,84.7777,84.7777,84.7472,84.7472,26300.0
2015-02-26 14:00:00,111.12,111.14,111.12,111.12,65700.0,84.7472,84.7625,84.7472,84.7472,65700.0
2015-02-26 14:10:00,111.13,111.15,111.11,111.13,77400.0,84.7548,84.7701,84.7396,84.7548,77400.0
2015-02-26 14:20:00,111.13,111.14,111.1,111.13,25100.0,84.7548,84.7625,84.732,84.7548,25100.0
2015-02-26 14:30:00,111.12,111.14,111.09,111.14,41700.0,84.7472,84.7625,84.7243,84.7625,41700.0
2015-02-26 14:40:00,111.14,111.14,111.07,111.09,32900.0,84.7625,84.7625,84.7091,84.7243,32900.0
2015-02-26 14:50:00,111.09,111.09,111.03,111.06,34900.0,84.7243,84.7243,84.6786,84.7015,34900.0
2015-02-26 15:00:00,111.06,111.07,111.05,111.07,18200.0,84.7015,84.7091,84.6938,84.7091,18200.0
2015-02-26 15:10:00,111.07,111.07,111.03,111.04,39200.0,84.7091,84.7091,84.6786,84.6862,39200.0
2015-02-26 15:20:00,111.04,111.04,110.95,110.96,50300.0,84.6862,84.6862,84.6176,84.6252,50300.0
2015-02-26 15:30:00,110.96,110.97,110.92,110.96,59000.0,84.6252,84.6328,84.5947,84.6252,59000.0
2015-02-26 15:40:00,110.96,110.96,110.89,110.94,38600.0,84.6252,84.6252,84.5718,84.6099,38600.0
2015-02-26 15:50:00,110.93,110.94,110.86,110.91,45100.0,84.6023,84.6099,84.5489,84.5871,45100.0
2015-02-27 09:30:00,111.14,111.14,111.0,111.02,44800.0,84.7625,84.7625,84.6557,84.6709,44800.0
2015-02-27 09:40:00,111.0,111.15,111.0,111.1,18900.0,84.6557,84.7701,84.6557,84.732,18900.0
2015-02-27 09:50:00,111.1,111.1,111.04,111.05,20500.0,84.732,84.732,84.6862,84.6938,20500.0
2015-02-27 10:00:00,111.05,111.06,110.96,110.97,36100.0,84.6938,84.7015,84.6252,84.6328,36100.0
2015-02-27 10:10:00,110.96,110.99,110.89,110.99,58100.0,84.6252,84.6481,84.5718,84.6481,58100.0
2015-02-27 10:20:00,110.99,111.05,110.96,111.03,17000.0,84.6481,84.6938,84.6252,84.6786,17000.0
2015-02-27 10:30:00,111.04,111.12,111.02,111.09,40700.0,84.6862,84.7472,84.6709,84.7243,40700.0
2015-02-27 10:40:00,111.1,111.12,111.06,111.06,13500.0,84.732,84.7472,84.7015,84.7015,13500.0
2015-02-27 10:50:00,111.06,111.1,111.05,111.06,11800.0,84.7015,84.732,84.6938,84.7015,11800.0
2015-02-27 11:00:00,111.06,111.09,111.05,111.09,16000.0,84.7015,84.7243,84.6938,84.7243,16000.0
2015-02-27 11:10:00,111.1,111.1,111.06,111.08,13400.0,84.732,84.732,84.7015,84.7167,13400.0
2015-02-27 11:20:00,111.08,111.14,111.08,111.13,23200.0,84.7167,84.7625,84.7167,84.7548,23200.0
2015-02-27 11:30:00,111.13,111.13,111.09,111.1,14400.0,84.7548,84.7548,84.7243,84.732,14400.0
2015-02-27 11:40:00,111.1,111.13,111.09,111.09,10200.0,84.732,84.7548,84.7243,84.7243,10200.0
2015-02-27 11:50:00,111.11,111.14,111.1,111.1,13200.0,84.7396,84.7625,84.732,84.732,13200.0
2015-02-27 12:00:00,111.1,111.1,111.02,111.02,28400.0,84.732,84.732,84.6709,84.6709,28400.0
2015-02-27 12:10:00,111.03,111.07,111.03,111.07,10000.0,84.6786,84.7091,84.6786,84.7091,10000.0
2015-02-27 12:20:00,111.07,111.08,111.06,111.08,20400.0,84.7091,84.7167,84.7015,84.7167,20400.0
2015-02-27 12:30:00,111.08,111.08,111.05,111.05,19000.0,84.7167,84.7167,84.6938,84.6938,19000.0
2015-02-27 12:40:00,111.06,111.06,111.01,111.01,84600.0,84.7015,84.7015,84.6633,84.6633,84600.0
2015-02-27 12:50:00,111.02,111.02,110.98,111.01,38500.0,84.6709,84.6709,84.6404,84.6633,38500.0
2015-02-27 13:00:00,111.02,111.06,111.01,111.05,12600.0,84.6709,84.7015,84.6633,84.6938,12600.0
2015-02-27 13:10:00,111.04,111.08,111.01,111.08,19300.0,84.6862,84.7167,84.6633,84.7167,19300.0
2015-02-27 13:20:00,111.08,111.1,111.05,111.09,41700.0,84.7167,84.732,84.6938,84.7243,41700.0
2015-02-27 13:30:00,111.09,111.11,111.08,111.11,39600.0,84.7243,84.7396,84.7167,84.7396,39600.0
2015-02-27 13:40:00,111.11,111.12,111.1,111.1,290800.0,84.7396,84.7472,84.732,84.732,290800.0
2015-02-27 13:50:00,111.11,111.11,111.08,111.08,17000.0,84.7396,84.7396,84.7167,84.7167,17000.0
2015-02-27 14:00:00,111.08,111.09,111.03,111.05,67900.0,84.7167,84.7243,84.6786,84.6938,67900.0
2015-02-27 14:10:00,111.06,111.06,111.03,111.06,38000.0,84.7015,84.7015,84.6786,84.7015,38000.0
2015-02-27 14:20:00,111.05,111.08,111.04,111.04,30300.0,84.6938,84.7167,84.6862,84.6862,30300.0
2015-02-27 14:30:00,111.05,111.1,111.05,111.08,28900.0,84.6938,84.732,84.6938,84.7167,28900.0
2015-02-27 14:40:00,111.07,111.11,111.04,111.1,269100.0,84.7091,84.7396,84.6862,84.732,269100.0
2015-02-27 14:50:00,111.1,111.17,111.1,111.17,184900.0,84.732,84.7853,84.732,84.7853,184900.0
2015-02-27 15:00:00,111.16,111.21,111.14,111.17,1521000.0,84.7777,84.8159,84.7625,84.7853,1521000.0
2015-02-27 15:10:00,111.18,111.22,111.18,111.2,45300.0,84.793,84.8235,84.793,84.8082,45300.0
2015-02-27 15:20:00,111.2,111.21,111.17,111.17,40700.0,84.8082,84.8159,84.7853,84.7853,40700.0
2015-02-27 15:30:00,111.17,111.18,111.16,111.17,48600.0,84.7853,84.793,84.7777,84.7853,48600.0
2015-02-27 15:40:00,111.17,111.17,111.15,111.17,102800.0,84.7853,84.7853,84.7701,84.7853,102800.0
2015-02-27 15:50:00,111.17,111.22,111.16,111.19,82500.0,84.7853,84.8235,84.7777,84.8006,82500.0
2015-03-02 09:30:00,110.99,110.99,110.89,110.91,86100.0,84.7904,84.7904,84.714,84.7292,86100.0
2015-03-02 09:40:00,110.9,110.91,110.86,110.87,10400.0,84.7216,84.7292,84.691,84.6987,10400.0
2015-03-02 09:50:00,110.86,110.86,110.82,110.84,98900.0,84.691,84.691,84.6605,84.6758,98900.0
2015-03-02 10:00:00,110.83,110.84,110.78,110.8,66200.0,84.6681,84.6758,84.6299,84.6452,66200.0
2015-03-02 10:10:00,110.78,110.78,110.73,110.74,121500.0,84.6299,84.6299,84.5917,84.5994,121500.0
2015-03-02 10:20:00,110.74,110.74,110.7,110.71,66000.0,84.5994,84.5994,84.5688,84.5765,66000.0
2015-03-02 10:30:00,110.7,110.7,110.67,110.69,93800.0,84.5688,84.5688,84.5459,84.5612,93800.0
2015-03-02 10:40:00,110.69,110.71,110.68,110.68,27700.0,84.5612,84.5765,84.5535,84.5535,27700.0
2015-03-02 10:50:00,110.68,110.71,110.62,110.62,77400.0,84.5535,84.5765,84.5077,84.5077,77400.0
2015-03-02 11:00:00,110.62,110.65,110.59,110.62,111800.0,84.5077,84.5306,84.4848,84.5077,111800.0
2015-03-02 11:10:00,110.61,110.62,110.58,110.6,63200.0,84.5001,84.5077,84.4771,84.4924,63200.0
2015-03-02 11:20:00,110.59,110.6,110.57,110.59,50300.0,84.4848,84.4924,84.4695,84.4848,50300.0
2015-03-02 11:30:00,110.59,110.6,110.55,110.58,587200.0,84.4848,84.4924,84.4542,84.4771,587200.0
2015-03-02 11:40:00,110.58,110.58,110.57,110.58,10000.0,84.4771,84.4771,84.4695,84.4771,10000.0
2015-03-02 11:50:00,110.58,110.59,110.57,110.58,31500.0,84.4771,84.4848,84.4695,84.4771,31500.0
2015-03-02 12:00:00,110.58,110.6,110.57,110.58,10100.0,84.4771,84.4924,84.4695,84.4771,10100.0
2015-03-02 12:10:00,110.58,110.6,110.57,110.6,35200.0,84.4771,84.4924,84.4695,84.4924,35200.0
2015-03-02 12:20:00,110.6,110.62,110.59,110.59,28000.0,84.4924,84.5077,84.4848,84.4848,28000.0
2015-03-02 12:30:00,110.59,110.6,110.57,110.58,10000.0,84.4848,84.4924,84.4695,84.4771,10000.0
2015-03-02 12:40:00,110.58,110.59,110.56,110.56,37800.0,84.4771,84.4848,84.4619,84.4619,37800.0
2015-03-02 12:50:00,110.56,110.58,110.55,110.55,16100.0,84.4619,84.4771,84.4542,84.4542,16100.0
2015-03-02 13:00:00,110.56,110.57,110.55,110.57,34300.0,84.4619,84.4695,84.4542,84.4695,34300.0
2015-03-02 13:10:00,110.57,110.58,110.56,110.58,38100.0,84.4695,84.4771,84.4619,84.4771,38100.0
2015-03-02 13:20:00,110.58,110.61,110.58,110.61,47000.0,84.4771,84.5001,84.4771,84.5001,47000.0
2015-03-02 13:30:00,110.6,110.61,110.59,110.59,73800.0,84.4924,84.5001,84.4848,84.4848,73800.0
2015-03-02 13:40:00,110.6,110.64,110.58,110.64,22000.0,84.4924,84.523,84.4771,84.523,22000.0
2015-03-02 13:50:00,110.64,110.64,110.62,110.63,35400.0,84.523,84.523,84.5077,84.5153,35400.0
2015-03-02 14:00:00,110.64,110.64,110.58,110.61,25900.0,84.523,84.523,84.4771,84.5001,25900.0
2015-03-02 14:10:00,110.61,110.61,110.58,110.59,35100.0,84.5001,84.5001,84.4771,84.4848,35100.0
2015-03-02 14:20:00,110.58,110.59,110.58,110.58,36800.0,84.4771,84.4848,84.4771,84.4771,36800.0
2015-03-02 14:30:00,110.59,110.59,110.56,110.57,10900.0,84.4848,84.4848,84.4619,84.4695,10900.0
2015-03-02 14:40:00,110.57,110.59,110.55,110.57,65000.0,84.4695,84.4848,84.4542,84.4695,65000.0
2015-03-02 14:50:00,110.56,110.57,110.52,110.52,34700.0,84.4619,84.4695,84.4313,84.4313,34700.0
2015-03-02 15:00:00,110.53,110.53,110.49,110.51,64200.0,84.4389,84.4389,84.4084,84.4237,64200.0
2015-03-02 15:10:00,110.51,110.54,110.5,110.5,36500.0,84.4237,84.4466,84.416,84.416,36500.0
2015-03-02 15:20:00,110.5,110.56,110.5,110.55,28300.0,84.416,84.4619,84.416,84.4542,28300.0
2015-03-02 15:30:00,110.54,110.55,110.49,110.5,611900.0,84.4466,84.4542,84.4084,84.416,611900.0
2015-03-02 15:40:00,110.49,110.51,110.48,110.49,37400.0,84.4084,84.4237,84.4007,84.4084,37400.0
2015-03-02 15:50:00,110.49,110.49,110.45,110.46,61200.0,84.4084,84.4084,84.3778,84.3855,61200.0
2015-03-03 09:30:00,110.44,110.53,110.44,110.53,99100.0,84.3702,84.4389,84.3702,84.4389,99100.0
2015-03-03 09:40:00,110.54,110.56,110.52,110.52,88300.0,84.4466,84.4619,84.4313,84.4313,88300.0
2015-03-03 09:50:00,110.53,110.55,110.51,110.53,21800.0,84.4389,84.4542,84.4237,84.4389,21800.0
2015-03-03 10:00:00,110.54,110.57,110.53,110.57,31700.0,84.4466,84.4695,84.4389,84.4695,31700.0
2015-03-03 10:10:00,110.57,110.57,110.52,110.52,10000.0,84.4695,84.4695,84.4313,84.4313,10000.0
2015-03-03 10:20:00,110.53,110.55,110.51,110.52,34600.0,84.4389,84.4542,84.4237,84.4313,34600.0
2015-03-03 10:30:00,110.51,110.52,110.48,110.48,841900.0,84.4237,84.4313,84.4007,84.4007,841900.0
2015-03-03 10:40:00,110.49,110.49,110.44,110.45,36400.0,84.4084,84.4084,84.3702,84.3778,36400.0
2015-03-03 10:50:00,110.46,110.48,110.45,110.45,46200.0,84.3855,84.4007,84.3778,84.3778,46200.0
2015-03-03 11:00:00,110.45,110.51,110.45,110.51,16000.0,84.3778,84.4237,84.3778,84.4237,16000.0
2015-03-03 11:10:00,110.5,110.51,110.49,110.49,29000.0,84.416,84.4237,84.4084,84.4084,29000.0
2015-03-03 11:20:00,110.48,110.48,110.45,110.45,44700.0,84.4007,84.4007,84.3778,84.3778,44700.0
2015-03-03 11:30:00,110.45,110.48,110.45,110.48,26200.0,84.3778,84.4007,84.3778,84.4007,26200.0
2015-03-03 11:40:00,110.48,110.49,110.47,110.49,45300.0,84.4007,84.4084,84.3931,84.4084,45300.0
2015-03-03 11:50:00,110.49,110.49,110.47,110.48,28800.0,84.4084,84.4084,84.3931,84.4007,28800.0
2015-03-03 12:00:00,110.48,110.5,110.47,110.5,230600.0,84.4007,84.416,84.3931,84.416,230600.0
2015-03-03 12:10:00,110.5,110.5,110.44,110.45,89600.0,84.416,84.416,84.3702,84.3778,89600.0
2015-03-03 12:20:00,110.46,110.47,110.45,110.47,21800.0,84.3855,84.3931,84.3778,84.3931,21800.0
2015-03-03 12:30:00,110.47,110.48,110.46,110.47,28100.0,84.3931,84.4007,84.3855,84.3931,28100.0
2015-03-03 12:40:00,110.48,110.48,110.44,110.45,28300.0,84.4007,84.4007,84.3702,84.3778,28300.0
2015-03-03 12:50:00,110.44,110.45,110.41,110.41,38500.0,84.3702,84.3778,84.3473,84.3473,38500.0
2015-03-03 13:00:00,110.41,110.46,110.38,110.42,169800.0,84.3473,84.3855,84.3244,84.3549,169800.0
2015-03-03 13:10:00,110.41,110.44,110.41,110.44,55800.0,84.3473,84.3702,84.3473,84.3702,55800.0
2015-03-03 13:20:00,110.44,110.44,110.42,110.43,22600.0,84.3702,84.3702,84.3549,84.3626,22600.0
2015-03-03 13:30:00,110.43,110.46,110.42,110.46,17300.0,84.3626,84.3855,84.3549,84.3855,17300.0
2015-03-03 13:40:00,110.47,110.48,110.41,110.42,144700.0,84.3931,84.4007,84.3473,84.3549,144700.0
2015-03-03 13:50:00,110.41,110.42,110.4,110.42,52400.0,84.3473,84.3549,84.3396,84.3549,52400.0
2015-03-03 14:00:00,110.41,110.41,110.38,110.4,39300.0,84.3473,84.3473,84.3244,84.3396,39300.0
2015-03-03 14:10:00,110.4,110.42,110.39,110.41,212200.0,84.3396,84.3549,84.332,84.3473,212200.0
2015-03-03 14:20:00,110.41,110.41,110.4,110.41,203700.0,84.3473,84.3473,84.3396,84.3473,203700.0
2015-03-03 14:30:00,110.41,110.43,110.38,110.4,774100.0,84.3473,84.3626,84.3244,84.3396,774100.0
2015-03-03 14:40:00,110.39,110.43,110.39,110.42,41800.0,84.332,84.3626,84.332,84.3549,41800.0
2015-03-03 14:50:00,110.41,110.42,110.35,110.36,22900.0,84.3473,84.3549,84.3014,84.3091,22900.0
2015-03-03 15:00:00,110.36,110.37,110.33,110.33,51400.0,84.3091,84.3167,84.2862,84.2862,51400.0
2015-03-03 15:10:00,110.33,110.35,110.32,110.34,43500.0,84.2862,84.3014,84.2785,84.2938,43500.0
2015-03-03 15:20:00,110.34,110.36,110.33,110.35,50300.0,84.2938,84.3091,84.2862,84.3014,50300.0
2015-03-03 15:30:00,110.35,110.36,110.34,110.34,46300.0,84.3014,84.3091,84.2938,84.2938,46300.0
2015-03-03 15:40:00,110.33,110.34,110.32,110.33,220200.0,84.2862,84.2938,84.2785,84.2862,220200.0
2015-03-03 15:50:00,110.33,110.33,110.31,110.31,69700.0,84.2862,84.2862,84.2709,84.2709,69700.0
2015-03-04 09:30:00,110.44,110.51,110.41,110.44,38500.0,84.3702,84.4237,84.3473,84.3702,38500.0
2015-03-04 09:40:00,110.46,110.47,110.44,110.46,12400.0,84.3855,84.3931,84.3702,84.3855,12400.0
2015-03-04 09:50:00,110.46,110.46,110.43,110.45,15600.0,84.3855,84.3855,84.3626,84.3778,15600.0
2015-03-04 10:00:00,110.45,110.46,110.38,110.4,92500.0,84.3778,84.3855,84.3244,84.3396,92500.0
2015-03-04 10:10:00,110.4,110.4,110.34,110.34,34900.0,84.3396,84.3396,84.2938,84.2938,34900.0
2015-03-04 10:20:00,110.33,110.35,110.31,110.32,26400.0,84.2862,84.3014,84.2709,84.2785,26400.0
2015-03-04 10:30:00,110.32,110.35,110.27,110.34,40300.0,84.2785,84.3014,84.2403,84.2938,40300.0
2015-03-04 10:40:00,110.34,110.35,110.3,110.32,24500.0,84.2938,84.3014,84.2632,84.2785,24500.0
2015-03-04 10:50:00,110.33,110.35,110.32,110.33,24300.0,84.2862,84.3014,84.2785,84.2862,24300.0
2015-03-04 11:00:00,110.33,110.34,110.31,110.32,14500.0,84.2862,84.2938,84.2709,84.2785,14500.0
2015-03-04 11:10:00,110.32,110.32,110.28,110.29,31500.0,84.2785,84.2785,84.248,84.2556,31500.0
2015-03-04 11:20:00,110.29,110.35,110.29,110.34,18300.0,84.2556,84.3014,84.2556,84.2938,18300.0
2015-03-04 11:30:00,110.34,110.35,110.31,110.33,12600.0,84.2938,84.3014,84.2709,84.2862,12600.0
2015-03-04 11:40:00,110.34,110.34,110.32,110.32,23100.0,84.2938,84.2938,84.2785,84.2785,23100.0
2015-03-04 11:50:00,110.33,110.33,110.31,110.32,19800.0,84.2862,84.2862,84.2709,84.2785,19800.0
2015-03-04 12:00:00,110.33,110.34,110.32,110.33,15500.0,84.2862,84.2938,84.2785,84.2862,15500.0
2015-03-04 12:10:00,110.33,110.36,110.31,110.32,18700.0,84.2862,84.3091,84.2709,84.2785,18700.0
2015-03-04 12:20:00,110.31,110.33,110.31,110.32,14800.0,84.2709,84.2862,84.2709,84.2785,14800.0
2015-03-04 12:30:00,110.33,110.37,110.32,110.34,46800.0,84.2862,84.3167,84.2785,84.2938,46800.0
2015-03-04 12:40:00,110.34,110.36,110.33,110.34,14000.0,84.2938,84.3091,84.2862,84.2938,14000.0
2015-03-04 12:50:00,110.34,110.36,110.33,110.36,14000.0,84.2938,84.3091,84.2862,84.3091,14000.0
2015-03-04 13:00:00,110.35,110.36,110.33,110.34,13500.0,84.3014,84.3091,84.2862,84.2938,13500.0
2015-03-04 13:10:00,110.35,110.38,110.34,110.35,30000.0,84.3014,84.3244,84.2938,84.3014,30000.0
2015-03-04 13:20:00,110.36,110.4,110.35,110.37,20900.0,84.3091,84.3396,84.3014,84.3167,20900.0
2015-03-04 13:30:00,110.37,110.37,110.33,110.34,12000.0,84.3167,84.3167,84.2862,84.2938,12000.0
2015-03-04 13:40:00,110.34,110.36,110.31,110.32,24300.0,84.2938,84.3091,84.2709,84.2785,24300.0
2015-03-04 13:50:00,110.33,110.37,110.32,110.35,23200.0,84.2862,84.3167,84.2785,84.3014,23200.0
2015-03-04 14:00:00,110.35,110.38,110.33,110.38,53800.0,84.3014,84.3244,84.2862,84.3244,53800.0
2015-03-04 14:10:00,110.38,110.41,110.37,110.39,57300.0,84.3244,84.3473,84.3167,84.332,57300.0
2015-03-04 14:20:00,110.39,110.4,110.36,110.36,17600.0,84.332,84.3396,84.3091,84.3091,17600.0
2015-03-04 14:30:00,110.37,110.39,110.34,110.37,41000.0,84.3167,84.332,84.2938,84.3167,41000.0
2015-03-04 14:40:00,110.37,110.38,110.33,110.36,50100.0,84.3167,84.3244,84.2862,84.3091,50100.0
2015-03-04 14:50:00,110.37,110.38,110.34,110.37,25500.0,84.3167,84.3244,84.2938,84.3167,25500.0
2015-03-04 15:00:00,110.37,110.38,110.35,110.36,30400.0,84.3167,84.3244,84.3014,84.3091,30400.0
2015-03-04 15:10:00,110.37,110.4,110.36,110.39,46100.0,84.3167,84.3396,84.3091,84.332,46100.0
2015-03-04 15:20:00,110.4,110.41,110.37,110.38,27800.0,84.3396,84.3473,84.3167,84.3244,27800.0
2015-03-04 15:30:00,110.38,110.39,110.35,110.35,48500.0,84.3244,84.332,84.3014,84.3014,48500.0
2015-03-04 15:40:00,110.36,110.36,110.35,110.36,47600.0,84.3091,84.3091,84.3014,84.3091,47600.0
2015-03-04 15:50:00,110.36,110.39,110.35,110.38,161900.0,84.3091,84.332,84.3014,84.3244,161900.0
2015-03-05 09:30:00,110.43,110.48,110.42,110.46,32900.0,84.3626,84.4007,84.3549,84.3855,32900.0
2015-03-05 09:40:00,110.46,110.54,110.44,110.54,12100.0,84.3855,84.4466,84.3702,84.4466,12100.0
2015-03-05 09:50:00,110.53,110.53,110.5,110.51,23500.0,84.4389,84.4389,84.416,84.4237,23500.0
2015-03-05 10:00:00,110.51,110.52,110.43,110.43,71700.0,84.4237,84.4313,84.3626,84.3626,71700.0
2015-03-05 10:10:00,110.44,110.45,110.41,110.42,18000.0,84.3702,84.3778,84.3473,84.3549,18000.0
2015-03-05 10:20:00,110.43,110.45,110.42,110.44,11900.0,84.3626,84.3778,84.3549,84.3702,11900.0
2015-03-05 10:30:00,110.44,110.47,110.43,110.45,8800.0,84.3702,84.3931,84.3626,84.3778,8800.0
2015-03-05 10:40:00,110.45,110.45,110.39,110.41,12200.0,84.3778,84.3778,84.332,84.3473,12200.0
2015-03-05 10:50:00,110.41,110.41,110.34,110.35,20700.0,84.3473,84.3473,84.2938,84.3014,20700.0
2015-03-05 11:00:00,110.35,110.35,110.3,110.34,26000.0,84.3014,84.3014,84.2632,84.2938,26000.0
2015-03-05 11:10:00,110.34,110.35,110.32,110.34,14300.0,84.2938,84.3014,84.2785,84.2938,14300.0
2015-03-05 11:20:00,110.34,110.36,110.32,110.33,16600.0,84.2938,84.3091,84.2785,84.2862,16600.0
2015-03-05 11:30:00,110.32,110.33,110.31,110.33,38000.0,84.2785,84.2862,84.2709,84.2862,38000.0
2015-03-05 11:40:00,110.33,110.34,110.32,110.34,42600.0,84.2862,84.2938,84.2785,84.2938,42600.0
2015-03-05 11:50:00,110.34,110.38,110.33,110.38,43500.0,84.2938,84.3244,84.2862,84.3244,43500.0
2015-03-05 12:00:00,110.38,110.4,110.37,110.38,15800.0,84.3244,84.3396,84.3167,84.3244,15800.0
2015-03-05 12:10:00,110.38,110.4,110.37,110.4,11000.0,84.3244,84.3396,84.3167,84.3396,11000.0
2015-03-05 12:20:00,110.42,110.42,110.39,110.41,37000.0,84.3549,84.3549,84.332,84.3473,37000.0
2015-03-05 12:30:00,110.41,110.42,110.39,110.39,6800.0,84.3473,84.3549,84.332,84.332,6800.0
2015-03-05 12:40:00,110.39,110.41,110.39,110.41,17800.0,84.332,84.3473,84.332,84.3473,17800.0
2015-03-05 12:50:00,110.41,110.46,110.4,110.45,7000.0,84.3473,84.3855,84.3396,84.3778,7000.0
2015-03-05 13:00:00,110.46,110.46,110.44,110.45,2100.0,84.3855,84.3855,84.3702,84.3778,2100.0
2015-03-05 13:10:00,110.45,110.45,110.39,110.4,27700.0,84.3778,84.3778,84.332,84.3396,27700.0
2015-03-05 13:20:00,110.41,110.41,110.35,110.37,7600.0,84.3473,84.3473,84.3014,84.3167,7600.0
2015-03-05 13:30:00,110.37,110.41,110.36,110.38,23100.0,84.3167,84.3473,84.3091,84.3244,23100.0
2015-03-05 13:40:00,110.38,110.41,110.37,110.4,11100.0,84.3244,84.3473,84.3167,84.3396,11100.0
2015-03-05 13:50:00,110.4,110.44,110.4,110.42,17700.0,84.3396,84.3702,84.3396,84.3549,17700.0
2015-03-05 14:00:00,110.44,110.46,110.43,110.46,13000.0,84.3702,84.3855,84.3626,84.3855,13000.0
2015-03-05 14:10:00,110.46,110.47,110.44,110.46,13200.0,84.3855,84.3931,84.3702,84.3855,13200.0
2015-03-05 14:20:00,110.46,110.48,110.45,110.48,10900.0,84.3855,84.4007,84.3778,84.4007,10900.0
2015-03-05 14:30:00,110.48,110.49,110.47,110.48,16100.0,84.4007,84.4084,84.3931,84.4007,16100.0
2015-03-05 14:40:00,110.49,110.5,110.46,110.47,11600.0,84.4084,84.416,84.3855,84.3931,11600.0
2015-03-05 14:50:00,110.47,110.48,110.44,110.48,67600.0,84.3931,84.4007,84.3702,84.4007,67600.0
2015-03-05 15:00:00,110.49,110.5,110.47,110.49,24400.0,84.4084,84.416,84.3931,84.4084,24400.0
2015-03-05 15:10:00,110.49,110.5,110.45,110.46,24500.0,84.4084,84.416,84.3778,84.3855,24500.0
2015-03-05 15:20:00,110.46,110.48,110.45,110.47,20300.0,84.3855,84.4007,84.3778,84.3931,20300.0
2015-03-05 15:30:00,110.47,110.53,110.47,110.51,52900.0,84.3931,84.4389,84.3931,84.4237,52900.0
2015-03-05 15:40:00,110.51,110.51,110.46,110.47,46300.0,84.4237,84.4237,84.3855,84.3931,46300.0
2015-03-05 15:50:00,110.47,110.47,110.4,110.44,39300.0,84.3931,84.3931,84.3396,84.3702,39300.0
2015-03-06 09:30:00,110.08,110.09,109.89,110.01,52700.0,84.0952,84.1028,83.95,84.0417,52700.0
2015-03-06 09:40:00,110.02,110.04,109.97,110.0,10700.0,84.0493,84.0646,84.0111,84.0341,10700.0
2015-03-06 09:50:00,110.01,110.02,109.89,109.89,85700.0,84.0417,84.0493,83.95,83.95,85700.0
2015-03-06 10:00:00,109.91,109.91,109.82,109.83,80600.0,83.9653,83.9653,83.8965,83.9042,80600.0
2015-03-06 10:10:00,109.84,109.84,109.74,109.8,140400.0,83.9118,83.9118,83.8354,83.8813,140400.0
2015-03-06 10:20:00,109.8,109.81,109.77,109.81,53600.0,83.8813,83.8889,83.8583,83.8889,53600.0
2015-03-06 10:30:00,109.81,109.81,109.75,109.77,102300.0,83.8889,83.8889,83.8431,83.8583,102300.0
2015-03-06 10:40:00,109.77,109.81,109.75,109.76,119900.0,83.8583,83.8889,83.8431,83.8507,119900.0
2015-03-06 10:50:00,109.76,109.79,109.75,109.78,106300.0,83.8507,83.8736,83.8431,83.866,106300.0
2015-03-06 11:00:00,109.77,109.79,109.72,109.77,37200.0,83.8583,83.8736,83.8201,83.8583,37200.0
2015-03-06 11:10:00,109.77,109.78,109.72,109.76,64900.0,83.8583,83.866,83.8201,83.8507,64900.0
2015-03-06 11:20:00,109.76,109.76,109.72,109.73,43900.0,83.8507,83.8507,83.8201,83.8278,43900.0
2015-03-06 11:30:00,109.74,109.76,109.72,109.73,54300.0,83.8354,83.8507,83.8201,83.8278,54300.0
2015-03-06 11:40:00,109.73,109.76,109.72,109.75,54100.0,83.8278,83.8507,83.8201,83.8431,54100.0
2015-03-06 11:50:00,109.76,109.76,109.71,109.72,32000.0,83.8507,83.8507,83.8125,83.8201,32000.0
2015-03-06 12:00:00,109.72,109.72,109.68,109.7,21300.0,83.8201,83.8201,83.7896,83.8049,21300.0
2015-03-06 12:10:00,109.7,109.7,109.68,109.7,38100.0,83.8049,83.8049,83.7896,83.8049,38100.0
2015-03-06 12:20:00,109.7,109.72,109.68,109.69,3800.0,83.8049,83.8201,83.7896,83.7972,3800.0
2015-03-06 12:30:00,109.68,109.69,109.64,109.68,20000.0,83.7896,83.7972,83.759,83.7896,20000.0
2015-03-06 12:40:00,109.67,109.69,109.67,109.68,10700.0,83.782,83.7972,83.782,83.7896,10700.0
2015-03-06 12:50:00,109.67,109.68,109.64,109.66,22300.0,83.782,83.7896,83.759,83.7743,22300.0
2015-03-06 13:00:00,109.66,109.67,109.64,109.65,12200.0,83.7743,83.782,83.759,83.7667,12200.0
2015-03-06 13:10:00,109.65,109.65,109.6,109.64,28100.0,83.7667,83.7667,83.7285,83.759,28100.0
2015-03-06 13:20:00,109.62,109.65,109.61,109.64,30800.0,83.7438,83.7667,83.7361,83.759,30800.0
2015-03-06 13:30:00,109.65,109.68,109.65,109.67,7400.0,83.7667,83.7896,83.7667,83.782,7400.0
2015-03-06 13:40:00,109.68,109.71,109.64,109.67,117800.0,83.7896,83.8125,83.759,83.782,117800.0
2015-03-06 13:50:00,109.67,109.69,109.66,109.67,18300.0,83.782,83.7972,83.7743,83.782,18300.0
2015-03-06 14:00:00,109.68,109.71,109.68,109.71,13600.0,83.7896,83.8125,83.7896,83.8125,13600.0
2015-03-06 14:10:00,109.7,109.71,109.68,109.69,35900.0,83.8049,83.8125,83.7896,83.7972,35900.0
2015-03-06 14:20:00,109.7,109.7,109.68,109.68,28600.0,83.8049,83.8049,83.7896,83.7896,28600.0
2015-03-06 14:30:00,109.68,109.71,109.68,109.71,26400.0,83.7896,83.8125,83.7896,83.8125,26400.0
2015-03-06 14:40:00,109.71,109.74,109.67,109.74,15600.0,83.8125,83.8354,83.782,83.8354,15600.0
2015-03-06 14:50:00,109.75,109.79,109.74,109.75,26200.0,83.8431,83.8736,83.8354,83.8431,26200.0
2015-03-06 15:00:00,109.75,109.77,109.74,109.76,15600.0,83.8431,83.8583,83.8354,83.8507,15600.0
2015-03-06 15:10:00,109.77,109.78,109.75,109.75,9800.0,83.8583,83.866,83.8431,83.8431,9800.0
2015-03-06 15:20:00,109.74,109.83,109.74,109.83,47800.0,83.8354,83.9042,83.8354,83.9042,47800.0
2015-03-06 15:30:00,109.83,109.84,109.82,109.84,57200.0,83.9042,83.9118,83.8965,83.9118,57200.0
2015-03-06 15:40:00,109.83,109.83,109.76,109.77,39400.0,83.9042,83.9042,83.8507,83.8583,39400.0
2015-03-06 15:50:00,109.77,109.78,109.69,109.7,44300.0,83.8583,83.866,83.7972,83.8049,44300.0
2015-03-09 09:30:00,110.17,110.17,109.98,110.01,91600.0,84.1639,84.1639,84.0188,84.0417,91600.0
2015-03-09 09:40:00,110.0,110.03,109.99,110.02,6800.0,84.0341,84.057,84.0264,84.0493,6800.0
2015-03-09 09:50:00,110.01,110.04,109.98,109.99,21800.0,84.0417,84.0646,84.0188,84.0264,21800.0
2015-03-09 10:00:00,109.99,110.01,109.98,110.0,26100.0,84.0264,84.0417,84.0188,84.0341,26100.0
2015-03-09 10:10:00,110.0,110.02,109.99,110.02,6100.0,84.0341,84.0493,84.0264,84.0493,6100.0
2015-03-09 10:20:00,110.03,110.04,109.98,110.02,6800.0,84.057,84.0646,84.0188,84.0493,6800.0
2015-03-09 10:30:00,110.02,110.04,110.0,110.03,18400.0,84.0493,84.0646,84.0341,84.057,18400.0
2015-03-09 10:40:00,110.03,110.03,109.99,110.01,41000.0,84.057,84.057,84.0264,84.0417,41000.0
2015-03-09 10:50:00,110.0,110.02,109.99,110.0,44000.0,84.0341,84.0493,84.0264,84.0341,44000.0
2015-03-09 11:00:00,110.0,110.05,110.0,110.02,9800.0,84.0341,84.0723,84.0341,84.0493,9800.0
2015-03-09 11:10:00,110.03,110.03,109.98,109.98,52900.0,84.057,84.057,84.0188,84.0188,52900.0
2015-03-09 11:20:00,109.99,109.99,109.95,109.96,60300.0,84.0264,84.0264,83.9959,84.0035,60300.0
2015-03-09 11:30:00,109.97,109.98,109.95,109.95,76500.0,84.0111,84.0188,83.9959,83.9959,76500.0
2015-03-09 11:40:00,109.96,109.96,109.94,109.94,55100.0,84.0035,84.0035,83.9882,83.9882,55100.0
2015-03-09 11:50:00,109.94,109.96,109.94,109.96,27800.0,83.9882,84.0035,83.9882,84.0035,27800.0
2015-03-09 12:00:00,109.95,109.99,109.93,109.94,80600.0,83.9959,84.0264,83.9806,83.9882,80600.0
2015-03-09 12:10:00,109.93,109.97,109.92,109.94,31400.0,83.9806,84.0111,83.9729,83.9882,31400.0
2015-03-09 12:20:00,109.94,109.96,109.93,109.95,26900.0,83.9882,84.0035,83.9806,83.9959,26900.0
2015-03-09 12:30:00,109.95,109.96,109.94,109.94,24900.0,83.9959,84.0035,83.9882,83.9882,24900.0
2015-03-09 12:40:00,109.94,109.95,109.93,109.93,43400.0,83.9882,83.9959,83.9806,83.9806,43400.0
2015-03-09 12:50:00,109.93,109.94,109.91,109.94,29200.0,83.9806,83.9882,83.9653,83.9882,29200.0
2015-03-09 13:00:00,109.93,109.94,109.92,109.93,25500.0,83.9806,83.9882,83.9729,83.9806,25500.0
2015-03-09 13:10:00,109.93,109.94,109.92,109.93,48600.0,83.9806,83.9882,83.9729,83.9806,48600.0
2015-03-09 13:20:00,109.94,109.95,109.93,109.94,28700.0,83.9882,83.9959,83.9806,83.9882,28700.0
2015-03-09 13:30:00,109.95,109.97,109.94,109.97,32300.0,83.9959,84.0111,83.9882,84.0111,32300.0
2015-03-09 13:40:00,109.97,109.97,109.94,109.96,39500.0,84.0111,84.0111,83.9882,84.0035,39500.0
2015-03-09 13:50:00,109.95,109.98,109.95,109.96,37500.0,83.9959,84.0188,83.9959,84.0035,37500.0
2015-03-09 14:00:00,109.96,110.0,109.96,110.0,38700.0,84.0035,84.0341,84.0035,84.0341,38700.0
2015-03-09 14:10:00,110.0,110.03,109.99,110.03,139000.0,84.0341,84.057,84.0264,84.057,139000.0
2015-03-09 14:20:00,110.02,110.03,110.01,110.02,31200.0,84.0493,84.057,84.0417,84.0493,31200.0
2015-03-09 14:30:00,110.02,110.02,109.99,110.01,43600.0,84.0493,84.0493,84.0264,84.0417,43600.0
2015-03-09 14:40:00,110.01,110.02,109.98,110.01,45200.0,84.0417,84.0493,84.0188,84.0417,45200.0
2015-03-09 14:50:00,110.02,110.03,110.0,110.03,55300.0,84.0493,84.057,84.0341,84.057,55300.0
2015-03-09 15:00:00,110.03,110.05,110.02,110.02,35300.0,84.057,84.0723,84.0493,84.0493,35300.0
2015-03-09 15:10:00,110.02,110.06,110.01,110.06,28600.0,84.0493,84.0799,84.0417,84.0799,28600.0
2015-03-09 15:20:00,110.07,110.07,110.03,110.04,31700.0,84.0875,84.0875,84.057,84.0646,31700.0
2015-03-09 15:30:00,110.03,110.04,110.0,110.0,36900.0,84.057,84.0646,84.0341,84.0341,36900.0
2015-03-09 15:40:00,110.01,110.02,110.0,110.01,74600.0,84.0417,84.0493,84.0341,84.0417,74600.0
2015-03-09 15:50:00,110.01,110.01,109.99,109.99,160000.0,84.0417,84.0417,84.0264,84.0264,160000.0
2015-03-10 09:30:00,110.23,110.28,110.21,110.25,83000.0,84.2098,84.248,84.1945,84.225,83000.0
2015-03-10 09:40:00,110.26,110.31,110.25,110.26,23500.0,84.2327,84.2709,84.225,84.2327,23500.0
2015-03-10 09:50:00,110.26,110.28,110.25,110.26,27000.0,84.2327,84.248,84.225,84.2327,27000.0
2015-03-10 10:00:00,110.26,110.29,110.24,110.25,49000.0,84.2327,84.2556,84.2174,84.225,49000.0
2015-03-10 10:10:00,110.25,110.27,110.24,110.25,29800.0,84.225,84.2403,84.2174,84.225,29800.0
2015-03-10 10:20:00,110.25,110.27,110.2,110.23,119200.0,84.225,84.2403,84.1868,84.2098,119200.0
2015-03-10 10:30:00,110.25,110.28,110.22,110.28,80700.0,84.225,84.248,84.2021,84.248,80700.0
2015-03-10 10:40:00,110.28,110.28,110.23,110.24,11500.0,84.248,84.248,84.2098,84.2174,11500.0
2015-03-10 10:50:00,110.24,110.26,110.22,110.25,55400.0,84.2174,84.2327,84.2021,84.225,55400.0
2015-03-10 11:00:00,110.25,110.25,110.16,110.17,62600.0,84.225,84.225,84.1563,84.1639,62600.0
2015-03-10 11:10:00,110.17,110.19,110.15,110.18,15400.0,84.1639,84.1792,84.1486,84.1716,15400.0
2015-03-10 11:20:00,110.17,110.21,110.17,110.2,12700.0,84.1639,84.1945,84.1639,84.1868,12700.0
2015-03-10 11:30:00,110.2,110.23,110.19,110.21,59300.0,84.1868,84.2098,84.1792,84.1945,59300.0
2015-03-10 11:40:00,110.23,110.24,110.21,110.23,6400.0,84.2098,84.2174,84.1945,84.2098,6400.0
2015-03-10 11:50:00,110.24,110.25,110.22,110.25,18200.0,84.2174,84.225,84.2021,84.225,18200.0
2015-03-10 12:00:00,110.25,110.25,110.21,110.24,11900.0,84.225,84.225,84.1945,84.2174,11900.0
2015-03-10 12:10:00,110.24,110.26,110.23,110.25,10800.0,84.2174,84.2327,84.2098,84.225,10800.0
2015-03-10 12:20:00,110.25,110.26,110.24,110.24,20900.0,84.225,84.2327,84.2174,84.2174,20900.0
2015-03-10 12:30:00,110.25,110.26,110.24,110.25,19700.0,84.225,84.2327,84.2174,84.225,19700.0
2015-03-10 12:40:00,110.24,110.25,110.23,110.25,48000.0,84.2174,84.225,84.2098,84.225,48000.0
2015-03-10 12:50:00,110.25,110.26,110.24,110.25,41900.0,84.225,84.2327,84.2174,84.225,41900.0
2015-03-10 13:00:00,110.26,110.31,110.25,110.28,47400.0,84.2327,84.2709,84.225,84.248,47400.0
2015-03-10 13:10:00,110.28,110.3,110.26,110.27,41000.0,84.248,84.2632,84.2327,84.2403,41000.0
2015-03-10 13:20:00,110.27,110.27,110.25,110.26,45100.0,84.2403,84.2403,84.225,84.2327,45100.0
2015-03-10 13:30:00,110.27,110.29,110.26,110.28,51200.0,84.2403,84.2556,84.2327,84.248,51200.0
2015-03-10 13:40:00,110.27,110.3,110.27,110.29,11400.0,84.2403,84.2632,84.2403,84.2556,11400.0
2015-03-10 13:50:00,110.3,110.32,110.3,110.31,14200.0,84.2632,84.2785,84.2632,84.2709,14200.0
2015-03-10 14:00:00,110.3,110.31,110.29,110.29,69100.0,84.2632,84.2709,84.2556,84.2556,69100.0
2015-03-10 14:10:00,110.29,110.31,110.27,110.31,77000.0,84.2556,84.2709,84.2403,84.2709,77000.0
2015-03-10 14:20:00,110.31,110.34,110.31,110.34,33400.0,84.2709,84.2938,84.2709,84.2938,33400.0
2015-03-10 14:30:00,110.34,110.34,110.31,110.32,49100.0,84.2938,84.2938,84.2709,84.2785,49100.0
2015-03-10 14:40:00,110.31,110.34,110.3,110.32,39800.0,84.2709,84.2938,84.2632,84.2785,39800.0
2015-03-10 14:50:00,110.33,110.36,110.32,110.35,31800.0,84.2862,84.3091,84.2785,84.3014,31800.0
2015-03-10 15:00:00,110.34,110.34,110.32,110.32,10100.0,84.2938,84.2938,84.2785,84.2785,10100.0
2015-03-10 15:10:00,110.32,110.34,110.32,110.33,87300.0,84.2785,84.2938,84.2785,84.2862,87300.0
2015-03-10 15:20:00,110.33,110.34,110.31,110.31,30600.0,84.2862,84.2938,84.2709,84.2709,30600.0
2015-03-10 15:30:00,110.32,110.33,110.31,110.33,54000.0,84.2785,84.2862,84.2709,84.2862,54000.0
2015-03-10 15:40:00,110.32,110.33,110.32,110.32,19500.0,84.2785,84.2862,84.2785,84.2785,19500.0
2015-03-10 15:50:00,110.33,110.33,110.26,110.27,56600.0,84.2862,84.2862,84.2327,84.2403,56600.0
2015-03-11 09:30:00,110.21,110.29,110.21,110.26,49300.0,84.1945,84.2556,84.1945,84.2327,49300.0
2015-03-11 09:40:00,110.26,110.32,110.23,110.31,63100.0,84.2327,84.2785,84.2098,84.2709,63100.0
2015-03-11 09:50:00,110.31,110.33,110.27,110.27,9800.0,84.2709,84.2862,84.2403,84.2403,9800.0
2015-03-11 10:00:00,110.28,110.3,110.28,110.29,14600.0,84.248,84.2632,84.248,84.2556,14600.0
2015-03-11 10:10:00,110.29,110.29,110.28,110.29,10900.0,84.2556,84.2556,84.248,84.2556,10900.0
2015-03-11 10:20:00,110.29,110.29,110.28,110.29,6600.0,84.2556,84.2556,84.248,84.2556,6600.0
2015-03-11 10:30:00,110.29,110.32,110.28,110.31,26400.0,84.2556,84.2785,84.248,84.2709,26400.0
2015-03-11 10:40:00,110.32,110.37,110.32,110.36,27400.0,84.2785,84.3167,84.2785,84.3091,27400.0
2015-03-11 10:50:00,110.36,110.38,110.31,110.33,9000.0,84.3091,84.3244,84.2709,84.2862,9000.0
2015-03-11 11:00:00,110.32,110.32,110.29,110.31,46500.0,84.2785,84.2785,84.2556,84.2709,46500.0
2015-03-11 11:10:00,110.32,110.32,110.27,110.29,37600.0,84.2785,84.2785,84.2403,84.2556,37600.0
2015-03-11 11:20:00,110.29,110.29,110.26,110.28,8500.0,84.2556,84.2556,84.2327,84.248,8500.0
2015-03-11 11:30:00,110.27,110.29,110.27,110.28,37100.0,84.2403,84.2556,84.2403,84.248,37100.0
2015-03-11 11:40:00,110.29,110.3,110.28,110.3,9500.0,84.2556,84.2632,84.248,84.2632,9500.0
2015-03-11 11:50:00,110.31,110.34,110.3,110.33,28200.0,84.2709,84.2938,84.2632,84.2862,28200.0
2015-03-11 12:00:00,110.33,110.34,110.3,110.31,19900.0,84.2862,84.2938,84.2632,84.2709,19900.0
2015-03-11 12:10:00,110.32,110.32,110.3,110.31,9000.0,84.2785,84.2785,84.2632,84.2709,9000.0
2015-03-11 12:20:00,110.31,110.33,110.29,110.3,5800.0,84.2709,84.2862,84.2556,84.2632,5800.0
2015-03-11 12:30:00,110.3,110.3,110.26,110.27,13400.0,84.2632,84.2632,84.2327,84.2403,13400.0
2015-03-11 12:40:00,110.28,110.28,110.27,110.27,5200.0,84.248,84.248,84.2403,84.2403,5200.0
2015-03-11 12:50:00,110.26,110.29,110.26,110.29,8400.0,84.2327,84.2556,84.2327,84.2556,8400.0
2015-03-11 13:00:00,110.29,110.35,110.28,110.33,26300.0,84.2556,84.3014,84.248,84.2862,26300.0
2015-03-11 13:10:00,110.34,110.42,110.34,110.42,25300.0,84.2938,84.3549,84.2938,84.3549,25300.0
2015-03-11 13:20:00,110.42,110.48,110.39,110.48,41100.0,84.3549,84.4007,84.332,84.4007,41100.0
2015-03-11 13:30:00,110.49,110.53,110.48,110.49,15100.0,84.4084,84.4389,84.4007,84.4084,15100.0
2015-03-11 13:40:00,110.49,110.51,110.44,110.45,25300.0,84.4084,84.4237,84.3702,84.3778,25300.0
2015-03-11 13:50:00,110.45,110.47,110.44,110.46,9600.0,84.3778,84.3931,84.3702,84.3855,9600.0
2015-03-11 14:00:00,110.46,110.47,110.44,110.47,9500.0,84.3855,84.3931,84.3702,84.3931,9500.0
2015-03-11 14:10:00,110.47,110.52,110.46,110.49,23100.0,84.3931,84.4313,84.3855,84.4084,23100.0
2015-03-11 14:20:00,110.48,110.49,110.46,110.47,126400.0,84.4007,84.4084,84.3855,84.3931,126400.0
2015-03-11 14:30:00,110.48,110.48,110.44,110.44,26000.0,84.4007,84.4007,84.3702,84.3702,26000.0
2015-03-11 14:40:00,110.45,110.49,110.44,110.44,28800.0,84.3778,84.4084,84.3702,84.3702,28800.0
2015-03-11 14:50:00,110.44,110.46,110.38,110.39,91700.0,84.3702,84.3855,84.3244,84.332,91700.0
2015-03-11 15:00:00,110.39,110.39,110.36,110.37,41800.0,84.332,84.332,84.3091,84.3167,41800.0
2015-03-11 15:10:00,110.36,110.41,110.36,110.37,39900.0,84.3091,84.3473,84.3091,84.3167,39900.0
2015-03-11 15:20:00,110.38,110.41,110.38,110.4,17200.0,84.3244,84.3473,84.3244,84.3396,17200.0
2015-03-11 15:30:00,110.41,110.44,110.39,110.43,20900.0,84.3473,84.3702,84.332,84.3626,20900.0
2015-03-11 15:40:00,110.44,110.46,110.44,110.45,13400.0,84.3702,84.3855,84.3702,84.3778,13400.0
2015-03-11 15:50:00,110.45,110.48,110.44,110.44,38900.0,84.3778,84.4007,84.3702,84.3702,38900.0
2015-03-12 09:30:00,110.69,110.73,110.62,110.65,56500.0,84.5612,84.5917,84.5077,84.5306,56500.0
2015-03-12 09:40:00,110.64,110.65,110.61,110.61,20200.0,84.523,84.5306,84.5001,84.5001,20200.0
2015-03-12 09:50:00,110.61,110.61,110.58,110.6,11900.0,84.5001,84.5001,84.4771,84.4924,11900.0
2015-03-12 10:00:00,110.61,110.63,110.58,110.59,18400.0,84.5001,84.5153,84.4771,84.4848,18400.0
2015-03-12 10:10:00,110.59,110.63,110.56,110.63,27800.0,84.4848,84.5153,84.4619,84.5153,27800.0
2015-03-12 10:20:00,110.63,110.68,110.61,110.68,17300.0,84.5153,84.5535,84.5001,84.5535,17300.0
2015-03-12 10:30:00,110.68,110.68,110.64,110.64,22200.0,84.5535,84.5535,84.523,84.523,22200.0
2015-03-12 10:40:00,110.64,110.66,110.62,110.64,23600.0,84.523,84.5383,84.5077,84.523,23600.0
2015-03-12 10:50:00,110.64,110.65,110.63,110.65,17400.0,84.523,84.5306,84.5153,84.5306,17400.0
2015-03-12 11:00:00,110.64,110.65,110.61,110.65,152600.0,84.523,84.5306,84.5001,84.5306,152600.0
2015-03-12 11:10:00,110.65,110.67,110.64,110.65,36400.0,84.5306,84.5459,84.523,84.5306,36400.0
2015-03-12 11:20:00,110.65,110.66,110.6,110.6,31600.0,84.5306,84.5383,84.4924,84.4924,31600.0
2015-03-12 11:30:00,110.6,110.61,110.57,110.59,26600.0,84.4924,84.5001,84.4695,84.4848,26600.0
2015-03-12 11:40:00,110.59,110.63,110.59,110.62,10300.0,84.4848,84.5153,84.4848,84.5077,10300.0
2015-03-12 11:50:00,110.61,110.61,110.56,110.57,23100.0,84.5001,84.5001,84.4619,84.4695,23100.0
2015-03-12 12:00:00,110.57,110.58,110.54,110.56,9700.0,84.4695,84.4771,84.4466,84.4619,9700.0
2015-03-12 12:10:00,110.56,110.57,110.52,110.56,71700.0,84.4619,84.4695,84.4313,84.4619,71700.0
2015-03-12 12:20:00,110.56,110.61,110.55,110.59,32600.0,84.4619,84.5001,84.4542,84.4848,32600.0
2015-03-12 12:30:00,110.59,110.62,110.59,110.61,10100.0,84.4848,84.5077,84.4848,84.5001,10100.0
2015-03-12 12:40:00,110.61,110.63,110.61,110.62,11100.0,84.5001,84.5153,84.5001,84.5077,11100.0
2015-03-12 12:50:00,110.63,110.67,110.62,110.64,37700.0,84.5153,84.5459,84.5077,84.523,37700.0
2015-03-12 13:00:00,110.65,110.66,110.51,110.53,70400.0,84.5306,84.5383,84.4237,84.4389,70400.0
2015-03-12 13:10:00,110.52,110.53,110.42,110.43,28000.0,84.4313,84.4389,84.3549,84.3626,28000.0
2015-03-12 13:20:00,110.43,110.53,110.42,110.52,37300.0,84.3626,84.4389,84.3549,84.4313,37300.0
2015-03-12 13:30:00,110.52,110.54,110.48,110.54,9400.0,84.4313,84.4466,84.4007,84.4466,9400.0
2015-03-12 13:40:00,110.54,110.59,110.54,110.57,19800.0,84.4466,84.4848,84.4466,84.4695,19800.0
2015-03-12 13:50:00,110.57,110.59,110.53,110.54,36500.0,84.4695,84.4848,84.4389,84.4466,36500.0
2015-03-12 14:00:00,110.54,110.59,110.53,110.57,23500.0,84.4466,84.4848,84.4389,84.4695,23500.0
2015-03-12 14:10:00,110.57,110.61,110.57,110.6,17800.0,84.4695,84.5001,84.4695,84.4924,17800.0
2015-03-12 14:20:00,110.59,110.6,110.56,110.58,12400.0,84.4848,84.4924,84.4619,84.4771,12400.0
2015-03-12 14:30:00,110.58,110.65,110.57,110.61,18200.0,84.4771,84.5306,84.4695,84.5001,18200.0
2015-03-12 14:40:00,110.62,110.63,110.54,110.57,27200.0,84.5077,84.5153,84.4466,84.4695,27200.0
2015-03-12 14:50:00,110.56,110.6,110.55,110.58,26800.0,84.4619,84.4924,84.4542,84.4771,26800.0
2015-03-12 15:00:00,110.59,110.59,110.57,110.58,10300.0,84.4848,84.4848,84.4695,84.4771,10300.0
2015-03-12 15:10:00,110.58,110.6,110.57,110.59,27300.0,84.4771,84.4924,84.4695,84.4848,27300.0
2015-03-12 15:20:00,110.59,110.6,110.57,110.58,12100.0,84.4848,84.4924,84.4695,84.4771,12100.0
2015-03-12 15:30:00,110.57,110.57,110.49,110.51,68200.0,84.4695,84.4695,84.4084,84.4237,68200.0
2015-03-12 15:40:00,110.51,110.51,110.48,110.5,42900.0,84.4237,84.4237,84.4007,84.416,42900.0
2015-03-12 15:50:00,110.51,110.54,110.5,110.53,74700.0,84.4237,84.4466,84.416,84.4389,74700.0
2015-03-13 09:30:00,110.44,110.48,110.43,110.44,39000.0,84.3702,84.4007,84.3626,84.3702,39000.0
2015-03-13 09:40:00,110.45,110.46,110.39,110.4,17100.0,84.3778,84.3855,84.332,84.3396,17100.0
2015-03-13 09:50:00,110.39,110.39,110.37,110.39,7400.0,84.332,84.332,84.3167,84.332,7400.0
2015-03-13 10:00:00,110.39,110.48,110.36,110.45,17700.0,84.332,84.4007,84.3091,84.3778,17700.0
2015-03-13 10:10:00,110.45,110.48,110.41,110.47,8700.0,84.3778,84.4007,84.3473,84.3931,8700.0
2015-03-13 10:20:00,110.48,110.55,110.48,110.54,118100.0,84.4007,84.4542,84.4007,84.4466,118100.0
2015-03-13 10:30:00,110.54,110.55,110.52,110.53,49500.0,84.4466,84.4542,84.4313,84.4389,49500.0
2015-03-13 10:40:00,110.53,110.55,110.51,110.54,43400.0,84.4389,84.4542,84.4237,84.4466,43400.0
2015-03-13 10:50:00,110.53,110.57,110.53,110.55,46900.0,84.4389,84.4695,84.4389,84.4542,46900.0
2015-03-13 11:00:00,110.55,110.57,110.54,110.56,31700.0,84.4542,84.4695,84.4466,84.4619,31700.0
2015-03-13 11:10:00,110.56,110.56,110.51,110.54,30800.0,84.4619,84.4619,84.4237,84.4466,30800.0
2015-03-13 11:20:00,110.53,110.56,110.53,110.56,15200.0,84.4389,84.4619,84.4389,84.4619,15200.0
2015-03-13 11:30:00,110.56,110.59,110.54,110.58,11800.0,84.4619,84.4848,84.4466,84.4771,11800.0
2015-03-13 11:40:00,110.58,110.63,110.56,110.62,19100.0,84.4771,84.5153,84.4619,84.5077,19100.0
2015-03-13 11:50:00,110.62,110.63,110.57,110.57,23700.0,84.5077,84.5153,84.4695,84.4695,23700.0
2015-03-13 12:00:00,110.57,110.58,110.54,110.56,37500.0,84.4695,84.4771,84.4466,84.4619,37500.0
2015-03-13 12:10:00,110.55,110.58,110.54,110.54,8200.0,84.4542,84.4771,84.4466,84.4466,8200.0
2015-03-13 12:20:00,110.55,110.56,110.53,110.55,112300.0,84.4542,84.4619,84.4389,84.4542,112300.0
2015-03-13 12:30:00,110.55,110.57,110.53,110.56,18200.0,84.4542,84.4695,84.4389,84.4619,18200.0
2015-03-13 12:40:00,110.56,110.57,110.55,110.55,25900.0,84.4619,84.4695,84.4542,84.4542,25900.0
2015-03-13 12:50:00,110.55,110.55,110.51,110.51,29700.0,84.4542,84.4542,84.4237,84.4237,29700.0
2015-03-13 13:00:00,110.51,110.52,110.5,110.52,62700.0,84.4237,84.4313,84.416,84.4313,62700.0
2015-03-13 13:10:00,110.52,110.52,110.5,110.51,27100.0,84.4313,84.4313,84.416,84.4237,27100.0
2015-03-13 13:20:00,110.51,110.57,110.5,110.56,39300.0,84.4237,84.4695,84.416,84.4619,39300.0
2015-03-13 13:30:00,110.57,110.59,110.55,110.58,24600.0,84.4695,84.4848,84.4542,84.4771,24600.0
2015-03-13 13:40:00,110.58,110.58,110.55,110.57,17300.0,84.4771,84.4771,84.4542,84.4695,17300.0
2015-03-13 13:50:00,110.56,110.58,110.56,110.57,16400.0,84.4619,84.4771,84.4619,84.4695,16400.0
2015-03-13 14:00:00,110.57,110.58,110.57,110.57,7800.0,84.4695,84.4771,84.4695,84.4695,7800.0
2015-03-13 14:10:00,110.58,110.58,110.56,110.57,8500.0,84.4771,84.4771,84.4619,84.4695,8500.0
2015-03-13 14:20:00,110.56,110.57,110.53,110.54,23300.0,84.4619,84.4695,84.4389,84.4466,23300.0
2015-03-13 14:30:00,110.54,110.55,110.49,110.5,71600.0,84.4466,84.4542,84.4084,84.416,71600.0
2015-03-13 14:40:00,110.51,110.52,110.5,110.51,17300.0,84.4237,84.4313,84.416,84.4237,17300.0
2015-03-13 14:50:00,110.5,110.51,110.45,110.47,51600.0,84.416,84.4237,84.3778,84.3931,51600.0
2015-03-13 15:00:00,110.47,110.49,110.43,110.44,79400.0,84.3931,84.4084,84.3626,84.3702,79400.0
2015-03-13 15:10:00,110.44,110.45,110.42,110.43,46200.0,84.3702,84.3778,84.3549,84.3626,46200.0
2015-03-13 15:20:00,110.44,110.45,110.42,110.43,12500.0,84.3702,84.3778,84.3549,84.3626,12500.0
2015-03-13 15:30:00,110.43,110.46,110.42,110.44,26300.0,84.3626,84.3855,84.3549,84.3702,26300.0
2015-03-13 15:40:00,110.44,110.45,110.41,110.42,41500.0,84.3702,84.3778,84.3473,84.3549,41500.0
2015-03-13 15:50:00,110.42,110.43,110.25,110.34,1759600.0,84.3549,84.3626,84.225,84.2938,1759600.0
2015-03-16 09:30:00,110.62,110.66,110.58,110.59,46200.0,84.5077,84.5383,84.4771,84.4848,46200.0
2015-03-16 09:40:00,110.59,110.61,110.56,110.59,15000.0,84.4848,84.5001,84.4619,84.4848,15000.0
2015-03-16 09:50:00,110.58,110.61,110.54,110.61,71600.0,84.4771,84.5001,84.4466,84.5001,71600.0
2015-03-16 10:00:00,110.61,110.63,110.58,110.63,32200.0,84.5001,84.5153,84.4771,84.5153,32200.0
2015-03-16 10:10:00,110.63,110.67,110.6,110.61,75900.0,84.5153,84.5459,84.4924,84.5001,75900.0
2015-03-16 10:20:00,110.61,110.61,110.55,110.58,33000.0,84.5001,84.5001,84.4542,84.4771,33000.0
2015-03-16 10:30:00,110.58,110.58,110.53,110.57,9000.0,84.4771,84.4771,84.4389,84.4695,9000.0
2015-03-16 10:40:00,110.57,110.58,110.55,110.56,6700.0,84.4695,84.4771,84.4542,84.4619,6700.0
2015-03-16 10:50:00,110.55,110.57,110.54,110.55,10300.0,84.4542,84.4695,84.4466,84.4542,10300.0
2015-03-16 11:00:00,110.55,110.6,110.55,110.58,5300.0,84.4542,84.4924,84.4542,84.4771,5300.0
2015-03-16 11:10:00,110.58,110.6,110.56,110.59,5200.0,84.4771,84.4924,84.4619,84.4848,5200.0
2015-03-16 11:20:00,110.58,110.59,110.52,110.52,21400.0,84.4771,84.4848,84.4313,84.4313,21400.0
2015-03-16 11:30:00,110.51,110.57,110.5,110.57,5700.0,84.4237,84.4695,84.416,84.4695,5700.0
2015-03-16 11:40:00,110.57,110.59,110.55,110.58,11200.0,84.4695,84.4848,84.4542,84.4771,11200.0
2015-03-16 11:50:00,110.59,110.59,110.54,110.57,5700.0,84.4848,84.4848,84.4466,84.4695,5700.0
2015-03-16 12:00:00,110.56,110.57,110.54,110.56,6400.0,84.4619,84.4695,84.4466,84.4619,6400.0
2015-03-16 12:10:00,110.55,110.57,110.54,110.56,9800.0,84.4542,84.4695,84.4466,84.4619,9800.0
2015-03-16 12:20:00,110.55,110.55,110.51,110.52,7000.0,84.4542,84.4542,84.4237,84.4313,7000.0
2015-03-16 12:30:00,110.53,110.56,110.52,110.53,6900.0,84.4389,84.4619,84.4313,84.4389,6900.0
2015-03-16 12:40:00,110.52,110.55,110.52,110.55,5300.0,84.4313,84.4542,84.4313,84.4542,5300.0
2015-03-16 12:50:00,110.55,110.56,110.53,110.55,40400.0,84.4542,84.4619,84.4389,84.4542,40400.0
2015-03-16 13:00:00,110.56,110.56,110.54,110.56,29500.0,84.4619,84.4619,84.4466,84.4619,29500.0
2015-03-16 13:10:00,110.55,110.56,110.55,110.56,14500.0,84.4542,84.4619,84.4542,84.4619,14500.0
2015-03-16 13:20:00,110.56,110.57,110.55,110.57,57000.0,84.4619,84.4695,84.4542,84.4695,57000.0
2015-03-16 13:30:00,110.56,110.57,110.53,110.53,13900.0,84.4619,84.4695,84.4389,84.4389,13900.0
2015-03-16 13:40:00,110.54,110.55,110.51,110.54,6100.0,84.4466,84.4542,84.4237,84.4466,6100.0
2015-03-16 13:50:00,110.53,110.54,110.5,110.51,13300.0,84.4389,84.4466,84.416,84.4237,13300.0
2015-03-16 14:00:00,110.51,110.52,110.5,110.5,11700.0,84.4237,84.4313,84.416,84.416,11700.0
2015-03-16 14:10:00,110.51,110.53,110.5,110.53,15600.0,84.4237,84.4389,84.416,84.4389,15600.0
2015-03-16 14:20:00,110.52,110.53,110.46,110.48,12300.0,84.4313,84.4389,84.3855,84.4007,12300.0
2015-03-16 14:30:00,110.48,110.49,110.47,110.47,7400.0,84.4007,84.4084,84.3931,84.3931,7400.0
2015-03-16 14:40:00,110.48,110.48,110.42,110.44,23000.0,84.4007,84.4007,84.3549,84.3702,23000.0
2015-03-16 14:50:00,110.43,110.46,110.43,110.45,28700.0,84.3626,84.3855,84.3626,84.3778,28700.0
2015-03-16 15:00:00,110.44,110.46,110.44,110.45,29300.0,84.3702,84.3855,84.3702,84.3778,29300.0
2015-03-16 15:10:00,110.45,110.47,110.43,110.46,48100.0,84.3778,84.3931,84.3626,84.3855,48100.0
2015-03-16 15:20:00,110.46,110.47,110.44,110.45,18300.0,84.3855,84.3931,84.3702,84.3778,18300.0
2015-03-16 15:30:00,110.45,110.49,110.44,110.47,127400.0,84.3778,84.4084,84.3702,84.3931,127400.0
2015-03-16 15:40:00,110.47,110.53,110.47,110.52,92600.0,84.3931,84.4389,84.3931,84.4313,92600.0
2015-03-16 15:50:00,110.52,110.58,110.52,110.55,157000.0,84.4313,84.4771,84.4313,84.4542,157000.0
2015-03-17 09:30:00,110.64,110.68,110.54,110.55,21600.0,84.523,84.5535,84.4466,84.4542,21600.0
2015-03-17 09:40:00,110.54,110.59,110.54,110.59,21400.0,84.4466,84.4848,84.4466,84.4848,21400.0
2015-03-17 09:50:00,110.6,110.62,110.57,110.59,45300.0,84.4924,84.5077,84.4695,84.4848,45300.0
2015-03-17 10:00:00,110.59,110.63,110.57,110.62,15400.0,84.4848,84.5153,84.4695,84.5077,15400.0
2015-03-17 10:10:00,110.61,110.64,110.59,110.6,11100.0,84.5001,84.523,84.4848,84.4924,11100.0
2015-03-17 10:20:00,110.61,110.66,110.61,110.65,84600.0,84.5001,84.5383,84.5001,84.5306,84600.0
2015-03-17 10:30:00,110.65,110.66,110.63,110.63,16900.0,84.5306,84.5383,84.5153,84.5153,16900.0
2015-03-17 10:40:00,110.63,110.64,110.6,110.6,45600.0,84.5153,84.523,84.4924,84.4924,45600.0
2015-03-17 10:50:00,110.6,110.61,110.59,110.61,22500.0,84.4924,84.5001,84.4848,84.5001,22500.0
2015-03-17 11:00:00,110.62,110.62,110.57,110.59,28700.0,84.5077,84.5077,84.4695,84.4848,28700.0
2015-03-17 11:10:00,110.58,110.6,110.57,110.58,32600.0,84.4771,84.4924,84.4695,84.4771,32600.0
2015-03-17 11:20:00,110.57,110.59,110.55,110.57,24000.0,84.4695,84.4848,84.4542,84.4695,24000.0
2015-03-17 11:30:00,110.58,110.6,110.57,110.6,18100.0,84.4771,84.4924,84.4695,84.4924,18100.0
2015-03-17 11:40:00,110.6,110.63,110.6,110.63,12300.0,84.4924,84.5153,84.4924,84.5153,12300.0
2015-03-17 11:50:00,110.62,110.66,110.62,110.63,39000.0,84.5077,84.5383,84.5077,84.5153,39000.0
2015-03-17 12:00:00,110.62,110.64,110.62,110.62,23000.0,84.5077,84.523,84.5077,84.5077,23000.0
2015-03-17 12:10:00,110.61,110.64,110.6,110.62,8100.0,84.5001,84.523,84.4924,84.5077,8100.0
2015-03-17 12:20:00,110.63,110.65,110.62,110.65,10900.0,84.5153,84.5306,84.5077,84.5306,10900.0
2015-03-17 12:30:00,110.65,110.66,110.63,110.64,7500.0,84.5306,84.5383,84.5153,84.523,7500.0
2015-03-17 12:40:00,110.63,110.64,110.6,110.61,54300.0,84.5153,84.523,84.4924,84.5001,54300.0
2015-03-17 12:50:00,110.61,110.62,110.6,110.62,9100.0,84.5001,84.5077,84.4924,84.5077,9100.0
2015-03-17 13:00:00,110.61,110.62,110.6,110.61,15000.0,84.5001,84.5077,84.4924,84.5001,15000.0
2015-03-17 13:10:00,110.62,110.62,110.6,110.61,6200.0,84.5077,84.5077,84.4924,84.5001,6200.0
2015-03-17 13:20:00,110.61,110.61,110.59,110.59,12200.0,84.5001,84.5001,84.4848,84.4848,12200.0
2015-03-17 13:30:00,110.6,110.61,110.59,110.59,27400.0,84.4924,84.5001,84.4848,84.4848,27400.0
2015-03-17 13:40:00,110.59,110.59,110.57,110.57,11100.0,84.4848,84.4848,84.4695,84.4695,11100.0
2015-03-17 13:50:00,110.57,110.59,110.55,110.57,70500.0,84.4695,84.4848,84.4542,84.4695,70500.0
2015-03-17 14:00:00,110.57,110.58,110.54,110.57,76100.0,84.4695,84.4771,84.4466,84.4695,76100.0
2015-03-17 14:10:00,110.57,110.58,110.55,110.57,45600.0,84.4695,84.4771,84.4542,84.4695,45600.0
2015-03-17 14:20:00,110.57,110.59,110.57,110.57,12000.0,84.4695,84.4848,84.4695,84.4695,12000.0
2015-03-17 14:30:00,110.57,110.58,110.57,110.57,21400.0,84.4695,84.4771,84.4695,84.4695,21400.0
2015-03-17 14:40:00,110.58,110.58,110.56,110.57,9700.0,84.4771,84.4771,84.4619,84.4695,9700.0
2015-03-17 14:50:00,110.58,110.6,110.57,110.6,38400.0,84.4771,84.4924,84.4695,84.4924,38400.0
2015-03-17 15:00:00,110.6,110.6,110.58,110.6,29600.0,84.4924,84.4924,84.4771,84.4924,29600.0
2015-03-17 15:10:00,110.59,110.6,110.58,110.59,30600.0,84.4848,84.4924,84.4771,84.4848,30600.0
2015-03-17 15:20:00,110.58,110.6,110.58,110.59,34000.0,84.4771,84.4924,84.4771,84.4848,34000.0
2015-03-17 15:30:00,110.59,110.6,110.55,110.56,43800.0,84.4848,84.4924,84.4542,84.4619,43800.0
2015-03-17 15:40:00,110.56,110.58,110.55,110.57,62700.0,84.4619,84.4771,84.4542,84.4695,62700.0
2015-03-17 15:50:00,110.57,110.58,110.55,110.56,142800.0,84.4695,84.4771,84.4542,84.4619,142800.0
2015-03-18 09:30:00,110.79,110.79,110.68,110.72,69900.0,84.6376,84.6376,84.5535,84.5841,69900.0
2015-03-18 09:40:00,110.72,110.74,110.66,110.67,69000.0,84.5841,84.5994,84.5383,84.5459,69000.0
2015-03-18 09:50:00,110.66,110.69,110.65,110.68,4000.0,84.5383,84.5612,84.5306,84.5535,4000.0
2015-03-18 10:00:00,110.68,110.7,110.66,110.66,10800.0,84.5535,84.5688,84.5383,84.5383,10800.0
2015-03-18 10:10:00,110.67,110.68,110.66,110.68,19400.0,84.5459,84.5535,84.5383,84.5535,19400.0
2015-03-18 10:20:00,110.67,110.69,110.67,110.68,14500.0,84.5459,84.5612,84.5459,84.5535,14500.0
2015-03-18 10:30:00,110.69,110.71,110.66,110.67,13400.0,84.5612,84.5765,84.5383,84.5459,13400.0
2015-03-18 10:40:00,110.67,110.69,110.66,110.68,37300.0,84.5459,84.5612,84.5383,84.5535,37300.0
2015-03-18 10:50:00,110.69,110.72,110.68,110.72,29200.0,84.5612,84.5841,84.5535,84.5841,29200.0
2015-03-18 11:00:00,110.72,110.73,110.69,110.7,26100.0,84.5841,84.5917,84.5612,84.5688,26100.0
2015-03-18 11:10:00,110.71,110.76,110.71,110.72,7000.0,84.5765,84.6147,84.5765,84.5841,7000.0
2015-03-18 11:20:00,110.72,110.74,110.72,110.73,4500.0,84.5841,84.5994,84.5841,84.5917,4500.0
2015-03-18 11:30:00,110.73,110.73,110.71,110.71,3300.0,84.5917,84.5917,84.5765,84.5765,3300.0
2015-03-18 11:40:00,110.71,110.76,110.71,110.75,2900.0,84.5765,84.6147,84.5765,84.607,2900.0
2015-03-18 11:50:00,110.76,110.76,110.71,110.72,6300.0,84.6147,84.6147,84.5765,84.5841,6300.0
2015-03-18 12:00:00,110.73,110.74,110.69,110.7,5800.0,84.5917,84.5994,84.5612,84.5688,5800.0
2015-03-18 12:10:00,110.69,110.71,110.67,110.7,12300.0,84.5612,84.5765,84.5459,84.5688,12300.0
2015-03-18 12:20:00,110.7,110.73,110.7,110.7,4700.0,84.5688,84.5917,84.5688,84.5688,4700.0
2015-03-18 12:30:00,110.71,110.73,110.68,110.7,2900.0,84.5765,84.5917,84.5535,84.5688,2900.0
2015-03-18 12:40:00,110.7,110.73,110.69,110.71,57800.0,84.5688,84.5917,84.5612,84.5765,57800.0
2015-03-18 12:50:00,110.71,110.71,110.67,110.69,10700.0,84.5765,84.5765,84.5459,84.5612,10700.0
2015-03-18 13:00:00,110.7,110.73,110.69,110.73,40700.0,84.5688,84.5917,84.5612,84.5917,40700.0
2015-03-18 13:10:00,110.73,110.73,110.68,110.68,62700.0,84.5917,84.5917,84.5535,84.5535,62700.0
2015-03-18 13:20:00,110.68,110.68,110.58,110.62,201200.0,84.5535,84.5535,84.4771,84.5077,201200.0
2015-03-18 13:30:00,110.62,110.63,110.57,110.6,43000.0,84.5077,84.5153,84.4695,84.4924,43000.0
2015-03-18 13:40:00,110.6,110.65,110.6,110.63,8800.0,84.4924,84.5306,84.4924,84.5153,8800.0
2015-03-18 13:50:00,110.63,110.64,110.58,110.61,14700.0,84.5153,84.523,84.4771,84.5001,14700.0
2015-03-18 14:00:00,110.67,111.05,110.67,111.0,32700.0,84.5459,84.8362,84.5459,84.798,32700.0
2015-03-18 14:10:00,110.99,110.99,110.89,110.97,84000.0,84.7904,84.7904,84.714,84.7751,84000.0
2015-03-18 14:20:00,110.99,111.07,110.97,110.98,35600.0,84.7904,84.8515,84.7751,84.7827,35600.0
2015-03-18 14:30:00,110.99,111.13,110.98,111.07,87400.0,84.7904,84.8973,84.7827,84.8515,87400.0
2015-03-18 14:40:00,111.09,111.1,111.02,111.07,541600.0,84.8668,84.8744,84.8133,84.8515,541600.0
2015-03-18 14:50:00,111.05,111.19,111.04,111.16,49000.0,84.8362,84.9431,84.8286,84.9202,49000.0
2015-03-18 15:00:00,111.16,111.32,111.14,111.3,22300.0,84.9202,85.0425,84.905,85.0272,22300.0
2015-03-18 15:10:00,111.31,111.39,111.28,111.33,24200.0,85.0348,85.0959,85.0119,85.0501,24200.0
2015-03-18 15:20:00,111.34,111.34,111.29,111.31,23600.0,85.0577,85.0577,85.0195,85.0348,23600.0
2015-03-18 15:30:00,111.28,111.34,111.26,111.26,21600.0,85.0119,85.0577,84.9966,84.9966,21600.0
2015-03-18 15:40:00,111.27,111.32,111.27,111.32,25200.0,85.0043,85.0425,85.0043,85.0425,25200.0
2015-03-18 15:50:00,111.31,111.38,111.31,111.36,63400.0,85.0348,85.0883,85.0348,85.073,63400.0
2015-03-19 09:30:00,111.24,111.28,111.2,111.24,97000.0,84.9813,85.0119,84.9508,84.9813,97000.0
2015-03-19 09:40:00,111.24,111.29,111.23,111.29,53300.0,84.9813,85.0195,84.9737,85.0195,53300.0
2015-03-19 09:50:00,111.28,111.3,111.26,111.26,27800.0,85.0119,85.0272,84.9966,84.9966,27800.0
2015-03-19 10:00:00,111.27,111.3,111.22,111.24,65100.0,85.0043,85.0272,84.9661,84.9813,65100.0
2015-03-19 10:10:00,111.24,111.24,111.2,111.23,60100.0,84.9813,84.9813,84.9508,84.9737,60100.0
2015-03-19 10:20:00,111.22,111.27,111.22,111.26,13700.0,84.9661,85.0043,84.9661,84.9966,13700.0
2015-03-19 10:30:00,111.27,111.29,111.24,111.26,19300.0,85.0043,85.0195,84.9813,84.9966,19300.0
2015-03-19 10:40:00,111.25,111.29,111.22,111.29,108800.0,84.989,85.0195,84.9661,85.0195,108800.0
2015-03-19 10:50:00,111.29,111.29,111.21,111.22,26400.0,85.0195,85.0195,84.9584,84.9661,26400.0
2015-03-19 11:00:00,111.22,111.25,111.22,111.25,28500.0,84.9661,84.989,84.9661,84.989,28500.0
2015-03-19 11:10:00,111.24,111.25,111.19,111.2,40700.0,84.9813,84.989,84.9431,84.9508,40700.0
2015-03-19 11:20:00,111.19,111.2,111.17,111.2,20800.0,84.9431,84.9508,84.9279,84.9508,20800.0
2015-03-19 11:30:00,111.2,111.22,111.17,111.19,71600.0,84.9508,84.9661,84.9279,84.9431,71600.0
2015-03-19 11:40:00,111.18,111.21,111.17,111.18,46800.0,84.9355,84.9584,84.9279,84.9355,46800.0
2015-03-19 11:50:00,111.18,111.18,111.1,111.11,36200.0,84.9355,84.9355,84.8744,84.882,36200.0
2015-03-19 12:00:00,111.1,111.11,111.06,111.11,74100.0,84.8744,84.882,84.8438,84.882,74100.0
2015-03-19 12:10:00,111.11,111.11,111.06,111.06,83400.0,84.882,84.882,84.8438,84.8438,83400.0
2015-03-19 12:20:00,111.06,111.08,111.02,111.07,12900.0,84.8438,84.8591,84.8133,84.8515,12900.0
2015-03-19 12:30:00,111.06,111.06,110.98,110.99,26600.0,84.8438,84.8438,84.7827,84.7904,26600.0
2015-03-19 12:40:00,110.98,111.04,110.98,111.03,23600.0,84.7827,84.8286,84.7827,84.8209,23600.0
2015-03-19 12:50:00,111.03,111.05,111.0,111.01,20500.0,84.8209,84.8362,84.798,84.8056,20500.0
2015-03-19 13:00:00,111.01,111.06,110.99,110.99,32800.0,84.8056,84.8438,84.7904,84.7904,32800.0
2015-03-19 13:10:00,111.0,111.05,111.0,111.04,34600.0,84.798,84.8362,84.798,84.8286,34600.0
2015-03-19 13:20:00,111.05,111.08,111.04,111.08,50000.0,84.8362,84.8591,84.8286,84.8591,50000.0
2015-03-19 13:30:00,111.08,111.1,111.06,111.09,17400.0,84.8591,84.8744,84.8438,84.8668,17400.0
2015-03-19 13:40:00,111.1,111.13,111.09,111.13,39200.0,84.8744,84.8973,84.8668,84.8973,39200.0
2015-03-19 13:50:00,111.12,111.14,111.12,111.13,17800.0,84.8897,84.905,84.8897,84.8973,17800.0
2015-03-19 14:00:00,111.12,111.12,111.07,111.09,128300.0,84.8897,84.8897,84.8515,84.8668,128300.0
2015-03-19 14:10:00,111.09,111.11,111.07,111.07,63000.0,84.8668,84.882,84.8515,84.8515,63000.0
2015-03-19 14:20:00,111.06,111.07,111.02,111.02,27400.0,84.8438,84.8515,84.8133,84.8133,27400.0
2015-03-19 14:30:00,111.02,111.02,110.95,110.98,22700.0,84.8133,84.8133,84.7598,84.7827,22700.0
2015-03-19 14:40:00,110.98,111.02,110.97,110.98,33700.0,84.7827,84.8133,84.7751,84.7827,33700.0
2015-03-19 14:50:00,111.0,111.0,110.97,110.98,29400.0,84.798,84.798,84.7751,84.7827,29400.0
2015-03-19 15:00:00,110.98,110.99,110.94,110.97,42100.0,84.7827,84.7904,84.7522,84.7751,42100.0
2015-03-19 15:10:00,110.96,110.99,110.96,110.99,52600.0,84.7674,84.7904,84.7674,84.7904,52600.0
2015-03-19 15:20:00,110.98,111.0,110.96,110.98,24700.0,84.7827,84.798,84.7674,84.7827,24700.0
2015-03-19 15:30:00,110.98,110.98,110.95,110.97,45100.0,84.7827,84.7827,84.7598,84.7751,45100.0
2015-03-19 15:40:00,110.96,110.99,110.96,110.98,42700.0,84.7674,84.7904,84.7674,84.7827,42700.0
2015-03-19 15:50:00,110.99,111.06,110.97,110.99,87800.0,84.7904,84.8438,84.7751,84.7904,87800.0
2015-03-20 09:30:00,111.23,111.25,111.18,111.2,58700.0,84.9737,84.989,84.9355,84.9508,58700.0
2015-03-20 09:40:00,111.22,111.25,111.2,111.24,16600.0,84.9661,84.989,84.9508,84.9813,16600.0
2015-03-20 09:50:00,111.25,111.28,111.24,111.27,15600.0,84.989,85.0119,84.9813,85.0043,15600.0
2015-03-20 10:00:00,111.28,111.28,111.23,111.24,16000.0,85.0119,85.0119,84.9737,84.9813,16000.0
2015-03-20 10:10:00,111.23,111.26,111.23,111.26,11700.0,84.9737,84.9966,84.9737,84.9966,11700.0
2015-03-20 10:20:00,111.25,111.26,111.24,111.25,8300.0,84.989,84.9966,84.9813,84.989,8300.0
2015-03-20 10:30:00,111.25,111.25,111.24,111.25,7800.0,84.989,84.989,84.9813,84.989,7800.0
2015-03-20 10:40:00,111.25,111.25,111.22,111.23,37700.0,84.989,84.989,84.9661,84.9737,37700.0
2015-03-20 10:50:00,111.23,111.25,111.22,111.24,17000.0,84.9737,84.989,84.9661,84.9813,17000.0
2015-03-20 11:00:00,111.25,111.32,111.25,111.3,70100.0,84.989,85.0425,84.989,85.0272,70100.0
2015-03-20 11:10:00,111.3,111.3,111.27,111.27,16700.0,85.0272,85.0272,85.0043,85.0043,16700.0
2015-03-20 11:20:00,111.26,111.3,111.26,111.27,36000.0,84.9966,85.0272,84.9966,85.0043,36000.0
2015-03-20 11:30:00,111.26,111.27,111.21,111.22,12500.0,84.9966,85.0043,84.9584,84.9661,12500.0
2015-03-20 11:40:00,111.22,111.24,111.21,111.23,28900.0,84.9661,84.9813,84.9584,84.9737,28900.0
2015-03-20 11:50:00,111.24,111.25,111.22,111.24,7900.0,84.9813,84.989,84.9661,84.9813,7900.0
2015-03-20 12:00:00,111.25,111.26,111.23,111.24,6500.0,84.989,84.9966,84.9737,84.9813,6500.0
2015-03-20 12:10:00,111.23,111.24,111.21,111.22,14100.0,84.9737,84.9813,84.9584,84.9661,14100.0
2015-03-20 12:20:00,111.23,111.26,111.23,111.26,27600.0,84.9737,84.9966,84.9737,84.9966,27600.0
2015-03-20 12:30:00,111.26,111.26,111.23,111.25,10000.0,84.9966,84.9966,84.9737,84.989,10000.0
2015-03-20 12:40:00,111.27,111.29,111.26,111.29,14000.0,85.0043,85.0195,84.9966,85.0195,14000.0
2015-03-20 12:50:00,111.29,111.3,111.28,111.29,17100.0,85.0195,85.0272,85.0119,85.0195,17100.0
2015-03-20 13:00:00,111.29,111.3,111.27,111.3,10400.0,85.0195,85.0272,85.0043,85.0272,10400.0
2015-03-20 13:10:00,111.3,111.31,111.28,111.29,16600.0,85.0272,85.0348,85.0119,85.0195,16600.0
2015-03-20 13:20:00,111.28,111.3,111.27,111.29,36600.0,85.0119,85.0272,85.0043,85.0195,36600.0
2015-03-20 13:30:00,111.29,111.29,111.27,111.28,35600.0,85.0195,85.0195,85.0043,85.0119,35600.0
2015-03-20 13:40:00,111.29,111.3,111.27,111.3,13000.0,85.0195,85.0272,85.0043,85.0272,13000.0
2015-03-20 13:50:00,111.3,111.32,111.28,111.32,74200.0,85.0272,85.0425,85.0119,85.0425,74200.0
2015-03-20 14:00:00,111.32,111.33,111.3,111.3,55500.0,85.0425,85.0501,85.0272,85.0272,55500.0
2015-03-20 14:10:00,111.31,111.31,111.3,111.31,17900.0,85.0348,85.0348,85.0272,85.0348,17900.0
2015-03-20 14:20:00,111.3,111.31,111.27,111.28,15100.0,85.0272,85.0348,85.0043,85.0119,15100.0
2015-03-20 14:30:00,111.27,111.28,111.25,111.26,17800.0,85.0043,85.0119,84.989,84.9966,17800.0
2015-03-20 14:40:00,111.26,111.28,111.25,111.28,45200.0,84.9966,85.0119,84.989,85.0119,45200.0
2015-03-20 14:50:00,111.28,111.31,111.26,111.3,33900.0,85.0119,85.0348,84.9966,85.0272,33900.0
2015-03-20 15:00:00,111.29,111.33,111.29,111.3,20500.0,85.0195,85.0501,85.0195,85.0272,20500.0
2015-03-20 15:10:00,111.31,111.32,111.3,111.31,29100.0,85.0348,85.0425,85.0272,85.0348,29100.0
2015-03-20 15:20:00,111.32,111.33,111.29,111.33,23200.0,85.0425,85.0501,85.0195,85.0501,23200.0
2015-03-20 15:30:00,111.32,111.33,111.31,111.32,21600.0,85.0425,85.0501,85.0348,85.0425,21600.0
2015-03-20 15:40:00,111.32,111.34,111.32,111.34,14000.0,85.0425,85.0577,85.0425,85.0577,14000.0
2015-03-20 15:50:00,111.34,111.34,111.28,111.3,56700.0,85.0577,85.0577,85.0119,85.0272,56700.0
2015-03-23 09:30:00,111.37,111.4,111.33,111.35,95600.0,85.0807,85.1036,85.0501,85.0654,95600.0
2015-03-23 09:40:00,111.35,111.35,111.34,111.34,8900.0,85.0654,85.0654,85.0577,85.0577,8900.0
2015-03-23 09:50:00,111.35,111.36,111.31,111.31,22500.0,85.0654,85.073,85.0348,85.0348,22500.0
2015-03-23 10:00:00,111.32,111.34,111.28,111.33,21300.0,85.0425,85.0577,85.0119,85.0501,21300.0
2015-03-23 10:10:00,111.32,111.34,111.31,111.32,3300.0,85.0425,85.0577,85.0348,85.0425,3300.0
2015-03-23 10:20:00,111.32,111.33,111.29,111.33,36700.0,85.0425,85.0501,85.0195,85.0501,36700.0
2015-03-23 10:30:00,111.33,111.33,111.28,111.29,25700.0,85.0501,85.0501,85.0119,85.0195,25700.0
2015-03-23 10:40:00,111.3,111.32,111.29,111.31,14000.0,85.0272,85.0425,85.0195,85.0348,14000.0
2015-03-23 10:50:00,111.31,111.32,111.28,111.3,6700.0,85.0348,85.0425,85.0119,85.0272,6700.0
2015-03-23 11:00:00,111.3,111.3,111.25,111.25,14000.0,85.0272,85.0272,84.989,84.989,14000.0
2015-03-23 11:10:00,111.26,111.27,111.23,111.27,12000.0,84.9966,85.0043,84.9737,85.0043,12000.0
2015-03-23 11:20:00,111.27,111.29,111.26,111.28,6300.0,85.0043,85.0195,84.9966,85.0119,6300.0
2015-03-23 11:30:00,111.29,111.29,111.25,111.28,15900.0,85.0195,85.0195,84.989,85.0119,15900.0
2015-03-23 11:40:00,111.29,111.33,111.29,111.32,6400.0,85.0195,85.0501,85.0195,85.0425,6400.0
2015-03-23 11:50:00,111.32,111.33,111.3,111.31,12400.0,85.0425,85.0501,85.0272,85.0348,12400.0
2015-03-23 12:00:00,111.31,111.33,111.28,111.32,15200.0,85.0348,85.0501,85.0119,85.0425,15200.0
2015-03-23 12:10:00,111.32,111.36,111.32,111.34,4800.0,85.0425,85.073,85.0425,85.0577,4800.0
2015-03-23 12:20:00,111.34,111.36,111.33,111.36,15100.0,85.0577,85.073,85.0501,85.073,15100.0
2015-03-23 12:30:00,111.36,111.37,111.36,111.37,11900.0,85.073,85.0807,85.073,85.0807,11900.0
2015-03-23 12:40:00,111.37,111.37,111.34,111.34,38500.0,85.0807,85.0807,85.0577,85.0577,38500.0
2015-03-23 12:50:00,111.34,111.35,111.34,111.35,23200.0,85.0577,85.0654,85.0577,85.0654,23200.0
2015-03-23 13:00:00,111.34,111.35,111.32,111.32,45200.0,85.0577,85.0654,85.0425,85.0425,45200.0
2015-03-23 13:10:00,111.32,111.35,111.32,111.34,15000.0,85.0425,85.0654,85.0425,85.0577,15000.0
2015-03-23 13:20:00,111.34,111.35,111.33,111.34,19700.0,85.0577,85.0654,85.0501,85.0577,19700.0
2015-03-23 13:30:00,111.35,111.37,111.34,111.35,31100.0,85.0654,85.0807,85.0577,85.0654,31100.0
2015-03-23 13:40:00,111.35,111.37,111.33,111.34,15500.0,85.0654,85.0807,85.0501,85.0577,15500.0
2015-03-23 13:50:00,111.34,111.36,111.33,111.33,21200.0,85.0577,85.073,85.0501,85.0501,21200.0
2015-03-23 14:00:00,111.33,111.35,111.32,111.33,15700.0,85.0501,85.0654,85.0425,85.0501,15700.0
2015-03-23 14:10:00,111.32,111.37,111.32,111.37,17400.0,85.0425,85.0807,85.0425,85.0807,17400.0
2015-03-23 14:20:00,111.36,111.37,111.33,111.35,18100.0,85.073,85.0807,85.0501,85.0654,18100.0
2015-03-23 14:30:00,111.34,111.35,111.33,111.35,22000.0,85.0577,85.0654,85.0501,85.0654,22000.0
2015-03-23 14:40:00,111.35,111.35,111.34,111.35,15200.0,85.0654,85.0654,85.0577,85.0654,15200.0
2015-03-23 14:50:00,111.35,111.35,111.31,111.33,105000.0,85.0654,85.0654,85.0348,85.0501,105000.0
2015-03-23 15:00:00,111.33,111.34,111.31,111.31,58700.0,85.0501,85.0577,85.0348,85.0348,58700.0
2015-03-23 15:10:00,111.32,111.33,111.31,111.31,18300.0,85.0425,85.0501,85.0348,85.0348,18300.0
2015-03-23 15:20:00,111.32,111.34,111.31,111.34,28900.0,85.0425,85.0577,85.0348,85.0577,28900.0
2015-03-23 15:30:00,111.35,111.38,111.34,111.36,20700.0,85.0654,85.0883,85.0577,85.073,20700.0
2015-03-23 15:40:00,111.36,111.37,111.34,111.35,39800.0,85.073,85.0807,85.0577,85.0654,39800.0
2015-03-23 15:50:00,111.35,111.36,111.32,111.34,74600.0,85.0654,85.073,85.0425,85.0577,74600.0
2015-03-24 09:30:00,111.48,111.48,111.37,111.42,34600.0,85.1647,85.1647,85.0807,85.1189,34600.0
2015-03-24 09:40:00,111.43,111.46,111.4,111.41,68100.0,85.1265,85.1494,85.1036,85.1112,68100.0
2015-03-24 09:50:00,111.42,111.47,111.41,111.44,105300.0,85.1189,85.1571,85.1112,85.1341,105300.0
2015-03-24 10:00:00,111.43,111.46,111.41,111.45,17000.0,85.1265,85.1494,85.1112,85.1418,17000.0
2015-03-24 10:10:00,111.46,111.47,111.44,111.47,8800.0,85.1494,85.1571,85.1341,85.1571,8800.0
2015-03-24 10:20:00,111.47,111.48,111.46,111.46,49100.0,85.1571,85.1647,85.1494,85.1494,49100.0
2015-03-24 10:30:00,111.47,111.47,111.41,111.42,26700.0,85.1571,85.1571,85.1112,85.1189,26700.0
2015-03-24 10:40:00,111.42,111.43,111.41,111.41,24600.0,85.1189,85.1265,85.1112,85.1112,24600.0
2015-03-24 10:50:00,111.43,111.43,111.4,111.41,27100.0,85.1265,85.1265,85.1036,85.1112,27100.0
2015-03-24 11:00:00,111.41,111.44,111.4,111.44,43200.0,85.1112,85.1341,85.1036,85.1341,43200.0
2015-03-24 11:10:00,111.44,111.44,111.41,111.41,34000.0,85.1341,85.1341,85.1112,85.1112,34000.0
2015-03-24 11:20:00,111.41,111.46,111.4,111.46,1097000.0,85.1112,85.1494,85.1036,85.1494,1097000.0
2015-03-24 11:30:00,111.45,111.46,111.44,111.45,108100.0,85.1418,85.1494,85.1341,85.1418,108100.0
2015-03-24 11:40:00,111.45,111.46,111.41,111.43,34600.0,85.1418,85.1494,85.1112,85.1265,34600.0
2015-03-24 11:50:00,111.43,111.43,111.41,111.41,47000.0,85.1265,85.1265,85.1112,85.1112,47000.0
2015-03-24 12:00:00,111.42,111.45,111.41,111.44,19500.0,85.1189,85.1418,85.1112,85.1341,19500.0
2015-03-24 12:10:00,111.44,111.44,111.42,111.43,17500.0,85.1341,85.1341,85.1189,85.1265,17500.0
2015-03-24 12:20:00,111.44,111.49,111.44,111.48,36200.0,85.1341,85.1723,85.1341,85.1647,36200.0
2015-03-24 12:30:00,111.49,111.52,111.48,111.5,25000.0,85.1723,85.1953,85.1647,85.18,25000.0
2015-03-24 12:40:00,111.5,111.53,111.48,111.53,29400.0,85.18,85.2029,85.1647,85.2029,29400.0
2015-03-24 12:50:00,111.53,111.54,111.5,111.5,24100.0,85.2029,85.2105,85.18,85.18,24100.0
2015-03-24 13:00:00,111.5,111.55,111.49,111.55,22700.0,85.18,85.2182,85.1723,85.2182,22700.0
2015-03-24 13:10:00,111.54,111.58,111.54,111.55,22600.0,85.2105,85.2411,85.2105,85.2182,22600.0
2015-03-24 13:20:00,111.55,111.62,111.55,111.6,47500.0,85.2182,85.2716,85.2182,85.2564,47500.0
2015-03-24 13:30:00,111.61,111.63,111.59,111.63,57800.0,85.264,85.2793,85.2487,85.2793,57800.0
2015-03-24 13:40:00,111.63,111.63,111.59,111.59,36100.0,85.2793,85.2793,85.2487,85.2487,36100.0
2015-03-24 13:50:00,111.58,111.6,111.57,111.59,47500.0,85.2411,85.2564,85.2334,85.2487,47500.0
2015-03-24 14:00:00,111.6,111.6,111.58,111.59,31000.0,85.2564,85.2564,85.2411,85.2487,31000.0
2015-03-24 14:10:00,111.6,111.63,111.59,111.63,34700.0,85.2564,85.2793,85.2487,85.2793,34700.0
2015-03-24 14:20:00,111.64,111.67,111.62,111.65,68600.0,85.2869,85.3098,85.2716,85.2946,68600.0
2015-03-24 14:30:00,111.65,111.66,111.64,111.66,70500.0,85.2946,85.3022,85.2869,85.3022,70500.0
2015-03-24 14:40:00,111.66,111.66,111.62,111.63,15100.0,85.3022,85.3022,85.2716,85.2793,15100.0
2015-03-24 14:50:00,111.62,111.63,111.59,111.61,34100.0,85.2716,85.2793,85.2487,85.264,34100.0
2015-03-24 15:00:00,111.61,111.64,111.6,111.61,26400.0,85.264,85.2869,85.2564,85.264,26400.0
2015-03-24 15:10:00,111.6,111.61,111.59,111.6,29000.0,85.2564,85.264,85.2487,85.2564,29000.0
2015-03-24 15:20:00,111.61,111.63,111.61,111.63,13600.0,85.264,85.2793,85.264,85.2793,13600.0
2015-03-24 15:30:00,111.62,111.65,111.62,111.64,40300.0,85.2716,85.2946,85.2716,85.2869,40300.0
2015-03-24 15:40:00,111.64,111.67,111.64,111.65,31700.0,85.2869,85.3098,85.2869,85.2946,31700.0
2015-03-24 15:50:00,111.65,111.66,111.64,111.66,36100.0,85.2946,85.3022,85.2869,85.3022,36100.0
2015-03-25 09:30:00,111.75,111.75,111.68,111.7,140100.0,85.371,85.371,85.3175,85.3328,140100.0
2015-03-25 09:40:00,111.71,111.71,111.65,111.66,111400.0,85.3404,85.3404,85.2946,85.3022,111400.0
2015-03-25 09:50:00,111.65,111.66,111.62,111.64,43500.0,85.2946,85.3022,85.2716,85.2869,43500.0
2015-03-25 10:00:00,111.65,111.66,111.61,111.62,6000.0,85.2946,85.3022,85.264,85.2716,6000.0
2015-03-25 10:10:00,111.62,111.63,111.6,111.61,14900.0,85.2716,85.2793,85.2564,85.264,14900.0
2015-03-25 10:20:00,111.61,111.61,111.59,111.59,11700.0,85.264,85.264,85.2487,85.2487,11700.0
2015-03-25 10:30:00,111.6,111.62,111.59,111.62,10000.0,85.2564,85.2716,85.2487,85.2716,10000.0
2015-03-25 10:40:00,111.62,111.63,111.6,111.6,5600.0,85.2716,85.2793,85.2564,85.2564,5600.0
2015-03-25 10:50:00,111.6,111.62,111.6,111.62,20800.0,85.2564,85.2716,85.2564,85.2716,20800.0
2015-03-25 11:00:00,111.62,111.63,111.6,111.63,28000.0,85.2716,85.2793,85.2564,85.2793,28000.0
2015-03-25 11:10:00,111.62,111.62,111.6,111.61,23700.0,85.2716,85.2716,85.2564,85.264,23700.0
2015-03-25 11:20:00,111.6,111.63,111.6,111.62,21900.0,85.2564,85.2793,85.2564,85.2716,21900.0
2015-03-25 11:30:00,111.61,111.63,111.61,111.62,49800.0,85.264,85.2793,85.264,85.2716,49800.0
2015-03-25 11:40:00,111.63,111.64,111.61,111.63,23900.0,85.2793,85.2869,85.264,85.2793,23900.0
2015-03-25 11:50:00,111.63,111.64,111.62,111.63,23100.0,85.2793,85.2869,85.2716,85.2793,23100.0
2015-03-25 12:00:00,111.62,111.64,111.62,111.63,8300.0,85.2716,85.2869,85.2716,85.2793,8300.0
2015-03-25 12:10:00,111.64,111.64,111.61,111.62,9300.0,85.2869,85.2869,85.264,85.2716,9300.0
2015-03-25 12:20:00,111.63,111.64,111.63,111.64,21000.0,85.2793,85.2869,85.2793,85.2869,21000.0
2015-03-25 12:30:00,111.64,111.64,111.6,111.61,107700.0,85.2869,85.2869,85.2564,85.264,107700.0
2015-03-25 12:40:00,111.61,111.63,111.6,111.61,19900.0,85.264,85.2793,85.2564,85.264,19900.0
2015-03-25 12:50:00,111.62,111.64,111.61,111.62,118100.0,85.2716,85.2869,85.264,85.2716,118100.0
2015-03-25 13:00:00,111.64,111.64,111.55,111.56,21300.0,85.2869,85.2869,85.2182,85.2258,21300.0
2015-03-25 13:10:00,111.56,111.56,111.5,111.51,11000.0,85.2258,85.2258,85.18,85.1876,11000.0
2015-03-25 13:20:00,111.51,111.54,111.5,111.52,27600.0,85.1876,85.2105,85.18,85.1953,27600.0
2015-03-25 13:30:00,111.53,111.53,111.5,111.51,11200.0,85.2029,85.2029,85.18,85.1876,11200.0
2015-03-25 13:40:00,111.51,111.52,111.5,111.51,40900.0,85.1876,85.1953,85.18,85.1876,40900.0
2015-03-25 13:50:00,111.51,111.51,111.49,111.5,21200.0,85.1876,85.1876,85.1723,85.18,21200.0
2015-03-25 14:00:00,111.5,111.5,111.46,111.47,20500.0,85.18,85.18,85.1494,85.1571,20500.0
2015-03-25 14:10:00,111.47,111.47,111.46,111.46,21000.0,85.1571,85.1571,85.1494,85.1494,21000.0
2015-03-25 14:20:00,111.45,111.47,111.44,111.45,49500.0,85.1418,85.1571,85.1341,85.1418,49500.0
2015-03-25 14:30:00,111.45,111.47,111.45,111.47,43800.0,85.1418,85.1571,85.1418,85.1571,43800.0
2015-03-25 14:40:00,111.47,111.47,111.43,111.43,51100.0,85.1571,85.1571,85.1265,85.1265,51100.0
2015-03-25 14:50:00,111.43,111.46,111.42,111.45,73500.0,85.1265,85.1494,85.1189,85.1418,73500.0
2015-03-25 15:00:00,111.45,111.47,111.43,111.46,14400.0,85.1418,85.1571,85.1265,85.1494,14400.0
2015-03-25 15:10:00,111.46,111.47,111.44,111.45,34200.0,85.1494,85.1571,85.1341,85.1418,34200.0
2015-03-25 15:20:00,111.45,111.47,111.44,111.47,38300.0,85.1418,85.1571,85.1341,85.1571,38300.0
2015-03-25 15:30:00,111.46,111.48,111.44,111.48,33200.0,85.1494,85.1647,85.1341,85.1647,33200.0
2015-03-25 15:40:00,111.48,111.49,111.47,111.48,35500.0,85.1647,85.1723,85.1571,85.1647,35500.0
2015-03-25 15:50:00,111.48,111.48,111.43,111.45,74500.0,85.1647,85.1647,85.1265,85.1418,74500.0
2015-03-26 09:30:00,111.31,111.37,111.3,111.32,30600.0,85.0348,85.0807,85.0272,85.0425,30600.0
2015-03-26 09:40:00,111.32,111.32,111.27,111.28,29600.0,85.0425,85.0425,85.0043,85.0119,29600.0
2015-03-26 09:50:00,111.28,111.28,111.21,111.24,25500.0,85.0119,85.0119,84.9584,84.9813,25500.0
2015-03-26 10:00:00,111.23,111.24,111.16,111.16,14400.0,84.9737,84.9813,84.9202,84.9202,14400.0
2015-03-26 10:10:00,111.16,111.22,111.15,111.22,17900.0,84.9202,84.9661,84.9126,84.9661,17900.0
2015-03-26 10:20:00,111.22,111.23,111.2,111.21,26500.0,84.9661,84.9737,84.9508,84.9584,26500.0
2015-03-26 10:30:00,111.21,111.22,111.18,111.19,14400.0,84.9584,84.9661,84.9355,84.9431,14400.0
2015-03-26 10:40:00,111.19,111.22,111.17,111.22,18900.0,84.9431,84.9661,84.9279,84.9661,18900.0
2015-03-26 10:50:00,111.22,111.23,111.16,111.18,33500.0,84.9661,84.9737,84.9202,84.9355,33500.0
2015-03-26 11:00:00,111.17,111.18,111.15,111.18,11800.0,84.9279,84.9355,84.9126,84.9355,11800.0
2015-03-26 11:10:00,111.18,111.21,111.17,111.2,25500.0,84.9355,84.9584,84.9279,84.9508,25500.0
2015-03-26 11:20:00,111.2,111.22,111.18,111.21,8600.0,84.9508,84.9661,84.9355,84.9584,8600.0
2015-03-26 11:30:00,111.22,111.23,111.19,111.22,10600.0,84.9661,84.9737,84.9431,84.9661,10600.0
2015-03-26 11:40:00,111.22,111.25,111.21,111.22,10000.0,84.9661,84.989,84.9584,84.9661,10000.0
2015-03-26 11:50:00,111.22,111.23,111.19,111.2,13400.0,84.9661,84.9737,84.9431,84.9508,13400.0
2015-03-26 12:00:00,111.2,111.22,111.17,111.21,39400.0,84.9508,84.9661,84.9279,84.9584,39400.0
2015-03-26 12:10:00,111.22,111.24,111.21,111.24,20900.0,84.9661,84.9813,84.9584,84.9813,20900.0
2015-03-26 12:20:00,111.24,111.25,111.19,111.19,27800.0,84.9813,84.989,84.9431,84.9431,27800.0
2015-03-26 12:30:00,111.2,111.21,111.16,111.17,18400.0,84.9508,84.9584,84.9202,84.9279,18400.0
2015-03-26 12:40:00,111.17,111.19,111.16,111.17,24300.0,84.9279,84.9431,84.9202,84.9279,24300.0
2015-03-26 12:50:00,111.17,111.17,111.13,111.14,22300.0,84.9279,84.9279,84.8973,84.905,22300.0
2015-03-26 13:00:00,111.15,111.15,111.07,111.08,52300.0,84.9126,84.9126,84.8515,84.8591,52300.0
2015-03-26 13:10:00,111.08,111.11,111.07,111.11,29700.0,84.8591,84.882,84.8515,84.882,29700.0
2015-03-26 13:20:00,111.11,111.14,111.08,111.08,45700.0,84.882,84.905,84.8591,84.8591,45700.0
2015-03-26 13:30:00,111.09,111.1,111.06,111.06,40000.0,84.8668,84.8744,84.8438,84.8438,40000.0
2015-03-26 13:40:00,111.06,111.1,111.04,111.1,20800.0,84.8438,84.8744,84.8286,84.8744,20800.0
2015-03-26 13:50:00,111.1,111.1,111.05,111.06,17700.0,84.8744,84.8744,84.8362,84.8438,17700.0
2015-03-26 14:00:00,111.06,111.09,111.03,111.09,29800.0,84.8438,84.8668,84.8209,84.8668,29800.0
2015-03-26 14:10:00,111.08,111.11,111.07,111.1,48600.0,84.8591,84.882,84.8515,84.8744,48600.0
2015-03-26 14:20:00,111.1,111.12,111.09,111.1,34400.0,84.8744,84.8897,84.8668,84.8744,34400.0
2015-03-26 14:30:00,111.11,111.12,111.06,111.07,27300.0,84.882,84.8897,84.8438,84.8515,27300.0
2015-03-26 14:40:00,111.07,111.08,111.04,111.06,34600.0,84.8515,84.8591,84.8286,84.8438,34600.0
2015-03-26 14:50:00,111.07,111.07,111.02,111.03,50200.0,84.8515,84.8515,84.8133,84.8209,50200.0
2015-03-26 15:00:00,111.03,111.04,110.99,111.0,69000.0,84.8209,84.8286,84.7904,84.798,69000.0
2015-03-26 15:10:00,111.0,111.04,111.0,111.04,67500.0,84.798,84.8286,84.798,84.8286,67500.0
2015-03-26 15:20:00,111.03,111.04,111.02,111.03,47500.0,84.8209,84.8286,84.8133,84.8209,47500.0
2015-03-26 15:30:00,111.03,111.05,111.02,111.03,40200.0,84.8209,84.8362,84.8133,84.8209,40200.0
2015-03-26 15:40:00,111.04,111.05,111.02,111.02,52800.0,84.8286,84.8362,84.8133,84.8133,52800.0
2015-03-26 15:50:00,111.03,111.08,111.02,111.04,92100.0,84.8209,84.8591,84.8133,84.8286,92100.0
2015-03-27 09:30:00,111.18,111.27,111.18,111.26,117000.0,84.9355,85.0043,84.9355,84.9966,117000.0
2015-03-27 09:40:00,111.27,111.28,111.25,111.28,53400.0,85.0043,85.0119,84.989,85.0119,53400.0
2015-03-27 09:50:00,111.29,111.32,111.28,111.31,27200.0,85.0195,85.0425,85.0119,85.0348,27200.0
2015-03-27 10:00:00,111.3,111.32,111.27,111.27,11400.0,85.0272,85.0425,85.0043,85.0043,11400.0
2015-03-27 10:10:00,111.28,111.32,111.27,111.32,28700.0,85.0119,85.0425,85.0043,85.0425,28700.0
2015-03-27 10:20:00,111.32,111.33,111.25,111.26,12200.0,85.0425,85.0501,84.989,84.9966,12200.0
2015-03-27 10:30:00,111.27,111.29,111.23,111.25,104600.0,85.0043,85.0195,84.9737,84.989,104600.0
2015-03-27 10:40:00,111.25,111.27,111.24,111.25,59500.0,84.989,85.0043,84.9813,84.989,59500.0
2015-03-27 10:50:00,111.24,111.26,111.22,111.23,85400.0,84.9813,84.9966,84.9661,84.9737,85400.0
2015-03-27 11:00:00,111.23,111.28,111.23,111.28,42800.0,84.9737,85.0119,84.9737,85.0119,42800.0
2015-03-27 11:10:00,111.28,111.28,111.24,111.26,16100.0,85.0119,85.0119,84.9813,84.9966,16100.0
2015-03-27 11:20:00,111.27,111.29,111.26,111.29,17200.0,85.0043,85.0195,84.9966,85.0195,17200.0
2015-03-27 11:30:00,111.29,111.29,111.25,111.26,27400.0,85.0195,85.0195,84.989,84.9966,27400.0
2015-03-27 11:40:00,111.26,111.28,111.25,111.27,18200.0,84.9966,85.0119,84.989,85.0043,18200.0
2015-03-27 11:50:00,111.27,111.29,111.26,111.29,49700.0,85.0043,85.0195,84.9966,85.0195,49700.0
2015-03-27 12:00:00,111.29,111.31,111.28,111.31,36500.0,85.0195,85.0348,85.0119,85.0348,36500.0
2015-03-27 12:10:00,111.3,111.34,111.3,111.32,39900.0,85.0272,85.0577,85.0272,85.0425,39900.0
2015-03-27 12:20:00,111.31,111.33,111.29,111.3,17700.0,85.0348,85.0501,85.0195,85.0272,17700.0
2015-03-27 12:30:00,111.3,111.3,111.27,111.28,13300.0,85.0272,85.0272,85.0043,85.0119,13300.0
2015-03-27 12:40:00,111.28,111.29,111.27,111.28,49000.0,85.0119,85.0195,85.0043,85.0119,49000.0
2015-03-27 12:50:00,111.27,111.28,111.26,111.27,28000.0,85.0043,85.0119,84.9966,85.0043,28000.0
2015-03-27 13:00:00,111.27,111.27,111.25,111.26,61500.0,85.0043,85.0043,84.989,84.9966,61500.0
2015-03-27 13:10:00,111.26,111.27,111.24,111.24,45000.0,84.9966,85.0043,84.9813,84.9813,45000.0
2015-03-27 13:20:00,111.24,111.25,111.22,111.22,42800.0,84.9813,84.989,84.9661,84.9661,42800.0
2015-03-27 13:30:00,111.23,111.23,111.2,111.21,49000.0,84.9737,84.9737,84.9508,84.9584,49000.0
2015-03-27 13:40:00,111.21,111.22,111.19,111.19,65400.0,84.9584,84.9661,84.9431,84.9431,65400.0
2015-03-27 13:50:00,111.2,111.24,111.19,111.22,37200.0,84.9508,84.9813,84.9431,84.9661,37200.0
2015-03-27 14:00:00,111.22,111.23,111.21,111.22,68600.0,84.9661,84.9737,84.9584,84.9661,68600.0
2015-03-27 14:10:00,111.23,111.24,111.21,111.22,112300.0,84.9737,84.9813,84.9584,84.9661,112300.0
2015-03-27 14:20:00,111.23,111.23,111.2,111.21,61800.0,84.9737,84.9737,84.9508,84.9584,61800.0
2015-03-27 14:30:00,111.21,111.25,111.21,111.23,110700.0,84.9584,84.989,84.9584,84.9737,110700.0
2015-03-27 14:40:00,111.23,111.27,111.23,111.24,60600.0,84.9737,85.0043,84.9737,84.9813,60600.0
2015-03-27 14:50:00,111.24,111.28,111.23,111.26,140700.0,84.9813,85.0119,84.9737,84.9966,140700.0
2015-03-27 15:00:00,111.27,111.27,111.22,111.23,157200.0,85.0043,85.0043,84.9661,84.9737,157200.0
2015-03-27 15:10:00,111.24,111.24,111.22,111.22,93100.0,84.9813,84.9813,84.9661,84.9661,93100.0
2015-03-27 15:20:00,111.22,111.23,111.21,111.23,50800.0,84.9661,84.9737,84.9584,84.9737,50800.0
2015-03-27 15:30:00,111.23,111.23,111.17,111.19,104600.0,84.9737,84.9737,84.9279,84.9431,104600.0
2015-03-27 15:40:00,111.19,111.2,111.16,111.17,44900.0,84.9431,84.9508,84.9202,84.9279,44900.0
2015-03-27 15:50:00,111.17,111.22,111.16,111.2,627400.0,84.9279,84.9661,84.9202,84.9508,627400.0
2015-03-30 09:30:00,111.34,111.34,111.22,111.25,39900.0,85.0577,85.0577,84.9661,84.989,39900.0
2015-03-30 09:40:00,111.24,111.32,111.24,111.31,63200.0,84.9813,85.0425,84.9813,85.0348,63200.0
2015-03-30 09:50:00,111.31,111.31,111.28,111.3,16100.0,85.0348,85.0348,85.0119,85.0272,16100.0
2015-03-30 10:00:00,111.3,111.31,111.27,111.31,42600.0,85.0272,85.0348,85.0043,85.0348,42600.0
2015-03-30 10:10:00,111.3,111.32,111.3,111.31,38600.0,85.0272,85.0425,85.0272,85.0348,38600.0
2015-03-30 10:20:00,111.31,111.32,111.3,111.32,19800.0,85.0348,85.0425,85.0272,85.0425,19800.0
2015-03-30 10:30:00,111.31,111.33,111.31,111.32,22600.0,85.0348,85.0501,85.0348,85.0425,22600.0
2015-03-30 10:40:00,111.31,111.32,111.27,111.27,14900.0,85.0348,85.0425,85.0043,85.0043,14900.0
2015-03-30 10:50:00,111.27,111.28,111.23,111.25,29300.0,85.0043,85.0119,84.9737,84.989,29300.0
2015-03-30 11:00:00,111.25,111.25,111.22,111.25,116200.0,84.989,84.989,84.9661,84.989,116200.0
2015-03-30 11:10:00,111.25,111.26,111.23,111.23,20000.0,84.989,84.9966,84.9737,84.9737,20000.0
2015-03-30 11:20:00,111.24,111.24,111.2,111.21,12500.0,84.9813,84.9813,84.9508,84.9584,12500.0
2015-03-30 11:30:00,111.2,111.24,111.19,111.21,13900.0,84.9508,84.9813,84.9431,84.9584,13900.0
2015-03-30 11:40:00,111.21,111.23,111.19,111.22,15700.0,84.9584,84.9737,84.9431,84.9661,15700.0
2015-03-30 11:50:00,111.22,111.24,111.2,111.23,31000.0,84.9661,84.9813,84.9508,84.9737,31000.0
2015-03-30 12:00:00,111.23,111.23,111.2,111.21,9200.0,84.9737,84.9737,84.9508,84.9584,9200.0
2015-03-30 12:10:00,111.21,111.21,111.17,111.17,10000.0,84.9584,84.9584,84.9279,84.9279,10000.0
2015-03-30 12:20:00,111.18,111.18,111.16,111.16,20900.0,84.9355,84.9355,84.9202,84.9202,20900.0
2015-03-30 12:30:00,111.16,111.21,111.16,111.21,29900.0,84.9202,84.9584,84.9202,84.9584,29900.0
2015-03-30 12:40:00,111.21,111.24,111.2,111.22,27400.0,84.9584,84.9813,84.9508,84.9661,27400.0
2015-03-30 12:50:00,111.22,111.26,111.21,111.26,18700.0,84.9661,84.9966,84.9584,84.9966,18700.0
2015-03-30 13:00:00,111.25,111.27,111.24,111.26,37100.0,84.989,85.0043,84.9813,84.9966,37100.0
2015-03-30 13:10:00,111.26,111.28,111.25,111.27,14900.0,84.9966,85.0119,84.989,85.0043,14900.0
2015-03-30 13:20:00,111.26,111.27,111.24,111.25,25400.0,84.9966,85.0043,84.9813,84.989,25400.0
2015-03-30 13:30:00,111.25,111.27,111.25,111.27,15100.0,84.989,85.0043,84.989,85.0043,15100.0
2015-03-30 13:40:00,111.27,111.28,111.26,111.26,23600.0,85.0043,85.0119,84.9966,84.9966,23600.0
2015-03-30 13:50:00,111.26,111.27,111.25,111.25,19500.0,84.9966,85.0043,84.989,84.989,19500.0
2015-03-30 14:00:00,111.25,111.25,111.23,111.23,33100.0,84.989,84.989,84.9737,84.9737,33100.0
2015-03-30 14:10:00,111.23,111.25,111.22,111.24,38100.0,84.9737,84.989,84.9661,84.9813,38100.0
2015-03-30 14:20:00,111.24,111.24,111.23,111.23,14300.0,84.9813,84.9813,84.9737,84.9737,14300.0
2015-03-30 14:30:00,111.23,111.24,111.21,111.22,22100.0,84.9737,84.9813,84.9584,84.9661,22100.0
2015-03-30 14:40:00,111.22,111.23,111.21,111.22,44600.0,84.9661,84.9737,84.9584,84.9661,44600.0
2015-03-30 14:50:00,111.23,111.24,111.2,111.21,107000.0,84.9737,84.9813,84.9508,84.9584,107000.0
2015-03-30 15:00:00,111.22,111.24,111.21,111.21,44400.0,84.9661,84.9813,84.9584,84.9584,44400.0
2015-03-30 15:10:00,111.22,111.22,111.2,111.2,26800.0,84.9661,84.9661,84.9508,84.9508,26800.0
2015-03-30 15:20:00,111.21,111.23,111.2,111.22,21600.0,84.9584,84.9737,84.9508,84.9661,21600.0
2015-03-30 15:30:00,111.23,111.24,111.23,111.23,17600.0,84.9737,84.9813,84.9737,84.9737,17600.0
2015-03-30 15:40:00,111.23,111.25,111.22,111.23,34200.0,84.9737,84.989,84.9661,84.9737,34200.0
2015-03-30 15:50:00,111.23,111.25,111.21,111.22,63000.0,84.9737,84.989,84.9584,84.9661,63000.0
2015-03-31 09:30:00,111.27,111.28,111.18,111.21,86500.0,85.0043,85.0119,84.9355,84.9584,86500.0
2015-03-31 09:40:00,111.21,111.27,111.19,111.21,66800.0,84.9584,85.0043,84.9431,84.9584,66800.0
2015-03-31 09:50:00,111.22,111.29,111.21,111.26,45900.0,84.9661,85.0195,84.9584,84.9966,45900.0
2015-03-31 10:00:00,111.27,111.28,111.23,111.28,31600.0,85.0043,85.0119,84.9737,85.0119,31600.0
2015-03-31 10:10:00,111.27,111.31,111.27,111.28,30400.0,85.0043,85.0348,85.0043,85.0119,30400.0
2015-03-31 10:20:00,111.28,111.31,111.28,111.3,50800.0,85.0119,85.0348,85.0119,85.0272,50800.0
2015-03-31 10:30:00,111.31,111.36,111.24,111.34,172400.0,85.0348,85.073,84.9813,85.0577,172400.0
2015-03-31 10:40:00,111.36,111.38,111.34,111.37,51000.0,85.073,85.0883,85.0577,85.0807,51000.0
2015-03-31 10:50:00,111.37,111.39,111.36,111.38,48300.0,85.0807,85.0959,85.073,85.0883,48300.0
2015-03-31 11:00:00,111.38,111.38,111.35,111.37,160900.0,85.0883,85.0883,85.0654,85.0807,160900.0
2015-03-31 11:10:00,111.37,111.37,111.33,111.34,29000.0,85.0807,85.0807,85.0501,85.0577,29000.0
2015-03-31 11:20:00,111.33,111.35,111.31,111.34,27600.0,85.0501,85.0654,85.0348,85.0577,27600.0
2015-03-31 11:30:00,111.33,111.35,111.32,111.34,22600.0,85.0501,85.0654,85.0425,85.0577,22600.0
2015-03-31 11:40:00,111.35,111.36,111.33,111.35,54100.0,85.0654,85.073,85.0501,85.0654,54100.0
2015-03-31 11:50:00,111.35,111.36,111.32,111.33,69500.0,85.0654,85.073,85.0425,85.0501,69500.0
2015-03-31 12:00:00,111.33,111.35,111.31,111.31,77600.0,85.0501,85.0654,85.0348,85.0348,77600.0
2015-03-31 12:10:00,111.31,111.33,111.3,111.32,38200.0,85.0348,85.0501,85.0272,85.0425,38200.0
2015-03-31 12:20:00,111.32,111.39,111.32,111.37,14100.0,85.0425,85.0959,85.0425,85.0807,14100.0
2015-03-31 12:30:00,111.37,111.4,111.37,111.4,9500.0,85.0807,85.1036,85.0807,85.1036,9500.0
2015-03-31 12:40:00,111.4,111.4,111.38,111.4,123400.0,85.1036,85.1036,85.0883,85.1036,123400.0
2015-03-31 12:50:00,111.39,111.4,111.37,111.37,17300.0,85.0959,85.1036,85.0807,85.0807,17300.0
2015-03-31 13:00:00,111.37,111.38,111.34,111.34,10700.0,85.0807,85.0883,85.0577,85.0577,10700.0
2015-03-31 13:10:00,111.36,111.39,111.35,111.37,13800.0,85.073,85.0959,85.0654,85.0807,13800.0
2015-03-31 13:20:00,111.38,111.38,111.35,111.36,37000.0,85.0883,85.0883,85.0654,85.073,37000.0
2015-03-31 13:30:00,111.37,111.37,111.35,111.37,95000.0,85.0807,85.0807,85.0654,85.0807,95000.0
2015-03-31 13:40:00,111.36,111.41,111.36,111.41,27200.0,85.073,85.1112,85.073,85.1112,27200.0
2015-03-31 13:50:00,111.41,111.42,111.39,111.41,44200.0,85.1112,85.1189,85.0959,85.1112,44200.0
2015-03-31 14:00:00,111.4,111.41,111.38,111.39,10800.0,85.1036,85.1112,85.0883,85.0959,10800.0
2015-03-31 14:10:00,111.38,111.39,111.37,111.38,15700.0,85.0883,85.0959,85.0807,85.0883,15700.0
2015-03-31 14:20:00,111.39,111.39,111.35,111.35,35000.0,85.0959,85.0959,85.0654,85.0654,35000.0
2015-03-31 14:30:00,111.35,111.37,111.31,111.33,40400.0,85.0654,85.0807,85.0348,85.0501,40400.0
2015-03-31 14:40:00,111.33,111.35,111.31,111.33,18300.0,85.0501,85.0654,85.0348,85.0501,18300.0
2015-03-31 14:50:00,111.33,111.37,111.32,111.36,65700.0,85.0501,85.0807,85.0425,85.073,65700.0
2015-03-31 15:00:00,111.36,111.39,111.36,111.37,50400.0,85.073,85.0959,85.073,85.0807,50400.0
2015-03-31 15:10:00,111.37,111.39,111.35,111.36,28200.0,85.0807,85.0959,85.0654,85.073,28200.0
2015-03-31 15:20:00,111.36,111.39,111.35,111.39,58300.0,85.073,85.0959,85.0654,85.0959,58300.0
2015-03-31 15:30:00,111.38,111.39,111.36,111.38,28800.0,85.0883,85.0959,85.073,85.0883,28800.0
2015-03-31 15:40:00,111.38,111.39,111.37,111.39,120400.0,85.0883,85.0959,85.0807,85.0959,120400.0
2015-03-31 15:50:00,111.39,111.45,111.38,111.42,359500.0,85.0959,85.1418,85.0883,85.1189,359500.0
2015-04-01 09:30:00,111.42,111.45,111.31,111.45,110400.0,85.2796,85.3026,85.1954,85.3026,110400.0
2015-04-01 09:40:00,111.45,111.52,111.45,111.51,61900.0,85.3026,85.3562,85.3026,85.3485,61900.0
2015-04-01 09:50:00,111.51,111.58,111.5,111.55,68600.0,85.3485,85.4021,85.3408,85.3791,68600.0
2015-04-01 10:00:00,111.55,111.56,111.53,111.55,59200.0,85.3791,85.3868,85.3638,85.3791,59200.0
2015-04-01 10:10:00,111.54,111.56,111.51,111.52,56900.0,85.3715,85.3868,85.3485,85.3562,56900.0
2015-04-01 10:20:00,111.52,111.54,111.51,111.54,33200.0,85.3562,85.3715,85.3485,85.3715,33200.0
2015-04-01 10:30:00,111.54,111.57,111.53,111.54,22800.0,85.3715,85.3944,85.3638,85.3715,22800.0
2015-04-01 10:40:00,111.54,111.55,111.5,111.5,67800.0,85.3715,85.3791,85.3408,85.3408,67800.0
2015-04-01 10:50:00,111.49,111.52,111.48,111.5,52200.0,85.3332,85.3562,85.3255,85.3408,52200.0
2015-04-01 11:00:00,111.49,111.55,111.48,111.5,13200.0,85.3332,85.3791,85.3255,85.3408,13200.0
2015-04-01 11:10:00,111.5,111.52,111.48,111.52,22000.0,85.3408,85.3562,85.3255,85.3562,22000.0
2015-04-01 11:20:00,111.51,111.53,111.51,111.53,34900.0,85.3485,85.3638,85.3485,85.3638,34900.0
2015-04-01 11:30:00,111.53,111.54,111.51,111.54,15000.0,85.3638,85.3715,85.3485,85.3715,15000.0
2015-04-01 11:40:00,111.53,111.57,111.53,111.54,59400.0,85.3638,85.3944,85.3638,85.3715,59400.0
2015-04-01 11:50:00,111.54,111.6,111.54,111.59,43900.0,85.3715,85.4174,85.3715,85.4097,43900.0
2015-04-01 12:00:00,111.59,111.6,111.57,111.59,13600.0,85.4097,85.4174,85.3944,85.4097,13600.0
2015-04-01 12:10:00,111.6,111.62,111.59,111.61,55500.0,85.4174,85.4327,85.4097,85.425,55500.0
2015-04-01 12:20:00,111.6,111.63,111.6,111.6,55200.0,85.4174,85.4403,85.4174,85.4174,55200.0
2015-04-01 12:30:00,111.6,111.62,111.59,111.59,41900.0,85.4174,85.4327,85.4097,85.4097,41900.0
2015-04-01 12:40:00,111.59,111.6,111.59,111.59,10700.0,85.4097,85.4174,85.4097,85.4097,10700.0
2015-04-01 12:50:00,111.59,111.6,111.57,111.6,30000.0,85.4097,85.4174,85.3944,85.4174,30000.0
2015-04-01 13:00:00,111.59,111.6,111.57,111.57,19900.0,85.4097,85.4174,85.3944,85.3944,19900.0
2015-04-01 13:10:00,111.58,111.59,111.57,111.57,18600.0,85.4021,85.4097,85.3944,85.3944,18600.0
2015-04-01 13:20:00,111.57,111.6,111.57,111.59,23200.0,85.3944,85.4174,85.3944,85.4097,23200.0
2015-04-01 13:30:00,111.58,111.61,111.58,111.59,62500.0,85.4021,85.425,85.4021,85.4097,62500.0
2015-04-01 13:40:00,111.59,111.59,111.55,111.55,50400.0,85.4097,85.4097,85.3791,85.3791,50400.0
2015-04-01 13:50:00,111.55,111.57,111.54,111.55,14500.0,85.3791,85.3944,85.3715,85.3791,14500.0
2015-04-01 14:00:00,111.55,111.56,111.54,111.55,186800.0,85.3791,85.3868,85.3715,85.3791,186800.0
2015-04-01 14:10:00,111.54,111.55,111.51,111.53,99700.0,85.3715,85.3791,85.3485,85.3638,99700.0
2015-04-01 14:20:00,111.52,111.53,111.51,111.52,27700.0,85.3562,85.3638,85.3485,85.3562,27700.0
2015-04-01 14:30:00,111.52,111.56,111.51,111.53,24800.0,85.3562,85.3868,85.3485,85.3638,24800.0
2015-04-01 14:40:00,111.53,111.56,111.53,111.55,27800.0,85.3638,85.3868,85.3638,85.3791,27800.0
2015-04-01 14:50:00,111.56,111.57,111.55,111.56,26000.0,85.3868,85.3944,85.3791,85.3868,26000.0
2015-04-01 15:00:00,111.56,111.57,111.56,111.56,38500.0,85.3868,85.3944,85.3868,85.3868,38500.0
2015-04-01 15:10:00,111.56,111.57,111.55,111.55,17600.0,85.3868,85.3944,85.3791,85.3791,17600.0
2015-04-01 15:20:00,111.55,111.57,111.55,111.56,15600.0,85.3791,85.3944,85.3791,85.3868,15600.0
2015-04-01 15:30:00,111.56,111.57,111.54,111.54,84500.0,85.3868,85.3944,85.3715,85.3715,84500.0
2015-04-01 15:40:00,111.54,111.56,111.54,111.54,24000.0,85.3715,85.3868,85.3715,85.3715,24000.0
2015-04-01 15:50:00,111.54,111.57,111.53,111.55,45600.0,85.3715,85.3944,85.3638,85.3791,45600.0
2015-04-02 09:30:00,111.57,111.57,111.51,111.52,92300.0,85.3944,85.3944,85.3485,85.3562,92300.0
2015-04-02 09:40:00,111.52,111.54,111.5,111.51,50000.0,85.3562,85.3715,85.3408,85.3485,50000.0
2015-04-02 09:50:00,111.5,111.5,111.45,111.47,15400.0,85.3408,85.3408,85.3026,85.3179,15400.0
2015-04-02 10:00:00,111.45,111.46,111.41,111.43,29400.0,85.3026,85.3102,85.272,85.2873,29400.0
2015-04-02 10:10:00,111.42,111.45,111.41,111.43,13900.0,85.2796,85.3026,85.272,85.2873,13900.0
2015-04-02 10:20:00,111.43,111.48,111.42,111.45,14500.0,85.2873,85.3255,85.2796,85.3026,14500.0
2015-04-02 10:30:00,111.45,111.49,111.45,111.47,16500.0,85.3026,85.3332,85.3026,85.3179,16500.0
2015-04-02 10:40:00,111.47,111.48,111.44,111.44,19600.0,85.3179,85.3255,85.2949,85.2949,19600.0
2015-04-02 10:50:00,111.45,111.47,111.44,111.45,308900.0,85.3026,85.3179,85.2949,85.3026,308900.0
2015-04-02 11:00:00,111.45,111.47,111.45,111.47,14000.0,85.3026,85.3179,85.3026,85.3179,14000.0
2015-04-02 11:10:00,111.47,111.48,111.46,111.48,20800.0,85.3179,85.3255,85.3102,85.3255,20800.0
2015-04-02 11:20:00,111.48,111.48,111.46,111.47,32300.0,85.3255,85.3255,85.3102,85.3179,32300.0
2015-04-02 11:30:00,111.48,111.48,111.43,111.43,24600.0,85.3255,85.3255,85.2873,85.2873,24600.0
2015-04-02 11:40:00,111.44,111.45,111.41,111.42,11900.0,85.2949,85.3026,85.272,85.2796,11900.0
2015-04-02 11:50:00,111.43,111.45,111.39,111.42,22500.0,85.2873,85.3026,85.2567,85.2796,22500.0
2015-04-02 12:00:00,111.42,111.45,111.42,111.45,10700.0,85.2796,85.3026,85.2796,85.3026,10700.0
2015-04-02 12:10:00,111.45,111.46,111.43,111.43,13500.0,85.3026,85.3102,85.2873,85.2873,13500.0
2015-04-02 12:20:00,111.44,111.45,111.43,111.44,14600.0,85.2949,85.3026,85.2873,85.2949,14600.0
2015-04-02 12:30:00,111.44,111.46,111.43,111.45,13400.0,85.2949,85.3102,85.2873,85.3026,13400.0
2015-04-02 12:40:00,111.45,111.47,111.45,111.47,26300.0,85.3026,85.3179,85.3026,85.3179,26300.0
2015-04-02 12:50:00,111.48,111.5,111.47,111.5,12800.0,85.3255,85.3408,85.3179,85.3408,12800.0
2015-04-02 13:00:00,111.51,111.52,111.49,111.49,5300.0,85.3485,85.3562,85.3332,85.3332,5300.0
2015-04-02 13:10:00,111.49,111.51,111.48,111.5,14100.0,85.3332,85.3485,85.3255,85.3408,14100.0
2015-04-02 13:20:00,111.51,111.51,111.47,111.47,5400.0,85.3485,85.3485,85.3179,85.3179,5400.0
2015-04-02 13:30:00,111.48,111.49,111.46,111.47,23600.0,85.3255,85.3332,85.3102,85.3179,23600.0
2015-04-02 13:40:00,111.47,111.48,111.45,111.45,9700.0,85.3179,85.3255,85.3026,85.3026,9700.0
2015-04-02 13:50:00,111.45,111.46,111.43,111.43,16600.0,85.3026,85.3102,85.2873,85.2873,16600.0
2015-04-02 14:00:00,111.43,111.47,111.43,111.45,20400.0,85.2873,85.3179,85.2873,85.3026,20400.0
2015-04-02 14:10:00,111.45,111.46,111.41,111.41,14800.0,85.3026,85.3102,85.272,85.272,14800.0
2015-04-02 14:20:00,111.41,111.45,111.41,111.43,12200.0,85.272,85.3026,85.272,85.2873,12200.0
2015-04-02 14:30:00,111.44,111.44,111.43,111.43,9700.0,85.2949,85.2949,85.2873,85.2873,9700.0
2015-04-02 14:40:00,111.43,111.43,111.41,111.43,10300.0,85.2873,85.2873,85.272,85.2873,10300.0
2015-04-02 14:50:00,111.42,111.44,111.41,111.44,15700.0,85.2796,85.2949,85.272,85.2949,15700.0
2015-04-02 15:00:00,111.44,111.46,111.41,111.46,45400.0,85.2949,85.3102,85.272,85.3102,45400.0
2015-04-02 15:10:00,111.46,111.46,111.43,111.44,17300.0,85.3102,85.3102,85.2873,85.2949,17300.0
2015-04-02 15:20:00,111.44,111.44,111.42,111.43,29200.0,85.2949,85.2949,85.2796,85.2873,29200.0
2015-04-02 15:30:00,111.43,111.43,111.39,111.39,25300.0,85.2873,85.2873,85.2567,85.2567,25300.0
2015-04-02 15:40:00,111.39,111.43,111.39,111.43,140800.0,85.2567,85.2873,85.2567,85.2873,140800.0
2015-04-02 15:50:00,111.43,111.45,111.38,111.41,148800.0,85.2873,85.3026,85.249,85.272,148800.0
2015-04-06 09:30:00,111.78,111.78,111.64,111.67,74700.0,85.5552,85.5552,85.448,85.471,74700.0
2015-04-06 09:40:00,111.67,111.7,111.62,111.69,20500.0,85.471,85.4939,85.4327,85.4863,20500.0
2015-04-06 09:50:00,111.69,111.7,111.66,111.67,31600.0,85.4863,85.4939,85.4633,85.471,31600.0
2015-04-06 10:00:00,111.66,111.69,111.61,111.64,26200.0,85.4633,85.4863,85.425,85.448,26200.0
2015-04-06 10:10:00,111.63,111.66,111.61,111.62,13000.0,85.4403,85.4633,85.425,85.4327,13000.0
2015-04-06 10:20:00,111.62,111.62,111.57,111.58,61600.0,85.4327,85.4327,85.3944,85.4021,61600.0
2015-04-06 10:30:00,111.58,111.6,111.57,111.59,50800.0,85.4021,85.4174,85.3944,85.4097,50800.0
2015-04-06 10:40:00,111.59,111.61,111.57,111.6,39300.0,85.4097,85.425,85.3944,85.4174,39300.0
2015-04-06 10:50:00,111.59,111.62,111.57,111.57,11500.0,85.4097,85.4327,85.3944,85.3944,11500.0
2015-04-06 11:00:00,111.58,111.58,111.54,111.55,11300.0,85.4021,85.4021,85.3715,85.3791,11300.0
2015-04-06 11:10:00,111.55,111.55,111.51,111.52,15800.0,85.3791,85.3791,85.3485,85.3562,15800.0
2015-04-06 11:20:00,111.53,111.53,111.49,111.49,4200.0,85.3638,85.3638,85.3332,85.3332,4200.0
2015-04-06 11:30:00,111.49,111.51,111.48,111.5,12800.0,85.3332,85.3485,85.3255,85.3408,12800.0
2015-04-06 11:40:00,111.47,111.48,111.43,111.43,13800.0,85.3179,85.3255,85.2873,85.2873,13800.0
2015-04-06 11:50:00,111.4,111.43,111.4,111.41,33400.0,85.2643,85.2873,85.2643,85.272,33400.0
2015-04-06 12:00:00,111.41,111.44,111.4,111.43,151700.0,85.272,85.2949,85.2643,85.2873,151700.0
2015-04-06 12:10:00,111.43,111.44,111.4,111.4,22700.0,85.2873,85.2949,85.2643,85.2643,22700.0
2015-04-06 12:20:00,111.41,111.41,111.38,111.39,5000.0,85.272,85.272,85.249,85.2567,5000.0
2015-04-06 12:30:00,111.38,111.4,111.38,111.38,7800.0,85.249,85.2643,85.249,85.249,7800.0
2015-04-06 12:40:00,111.38,111.4,111.38,111.4,12900.0,85.249,85.2643,85.249,85.2643,12900.0
2015-04-06 12:50:00,111.41,111.42,111.4,111.41,5300.0,85.272,85.2796,85.2643,85.272,5300.0
2015-04-06 13:00:00,111.41,111.42,111.39,111.4,33400.0,85.272,85.2796,85.2567,85.2643,33400.0
2015-04-06 13:10:00,111.4,111.4,111.37,111.38,50900.0,85.2643,85.2643,85.2413,85.249,50900.0
2015-04-06 13:20:00,111.38,111.4,111.37,111.39,18000.0,85.249,85.2643,85.2413,85.2567,18000.0
2015-04-06 13:30:00,111.4,111.42,111.38,111.4,15200.0,85.2643,85.2796,85.249,85.2643,15200.0
2015-04-06 13:40:00,111.41,111.43,111.4,111.41,8200.0,85.272,85.2873,85.2643,85.272,8200.0
2015-04-06 13:50:00,111.41,111.43,111.4,111.43,37200.0,85.272,85.2873,85.2643,85.2873,37200.0
2015-04-06 14:00:00,111.42,111.45,111.42,111.45,14900.0,85.2796,85.3026,85.2796,85.3026,14900.0
2015-04-06 14:10:00,111.45,111.45,111.42,111.42,14100.0,85.3026,85.3026,85.2796,85.2796,14100.0
2015-04-06 14:20:00,111.43,111.43,111.4,111.4,78800.0,85.2873,85.2873,85.2643,85.2643,78800.0
2015-04-06 14:30:00,111.4,111.44,111.4,111.41,77700.0,85.2643,85.2949,85.2643,85.272,77700.0
2015-04-06 14:40:00,111.41,111.42,111.4,111.4,106500.0,85.272,85.2796,85.2643,85.2643,106500.0
2015-04-06 14:50:00,111.4,111.44,111.4,111.44,12400.0,85.2643,85.2949,85.2643,85.2949,12400.0
2015-04-06 15:00:00,111.44,111.44,111.41,111.43,25700.0,85.2949,85.2949,85.272,85.2873,25700.0
2015-04-06 15:10:00,111.43,111.44,111.42,111.43,14900.0,85.2873,85.2949,85.2796,85.2873,14900.0
2015-04-06 15:20:00,111.43,111.44,111.4,111.4,17700.0,85.2873,85.2949,85.2643,85.2643,17700.0
2015-04-06 15:30:00,111.41,111.43,111.4,111.42,16900.0,85.272,85.2873,85.2643,85.2796,16900.0
2015-04-06 15:40:00,111.43,111.46,111.42,111.46,18900.0,85.2873,85.3102,85.2796,85.3102,18900.0
2015-04-06 15:50:00,111.46,111.49,111.45,111.49,76600.0,85.3102,85.3332,85.3026,85.3332,76600.0
2015-04-07 09:30:00,111.45,111.45,111.33,111.36,79400.0,85.3026,85.3026,85.2107,85.2337,79400.0
2015-04-07 09:40:00,111.36,111.39,111.33,111.35,39000.0,85.2337,85.2567,85.2107,85.226,39000.0
2015-04-07 09:50:00,111.35,111.38,111.34,111.38,10200.0,85.226,85.249,85.2184,85.249,10200.0
2015-04-07 10:00:00,111.37,111.41,111.36,111.38,11500.0,85.2413,85.272,85.2337,85.249,11500.0
2015-04-07 10:10:00,111.39,111.41,111.36,111.36,24100.0,85.2567,85.272,85.2337,85.2337,24100.0
2015-04-07 10:20:00,111.37,111.37,111.3,111.35,43200.0,85.2413,85.2413,85.1878,85.226,43200.0
2015-04-07 10:30:00,111.35,111.35,111.31,111.33,15800.0,85.226,85.226,85.1954,85.2107,15800.0
2015-04-07 10:40:00,111.32,111.34,111.3,111.34,8200.0,85.2031,85.2184,85.1878,85.2184,8200.0
2015-04-07 10:50:00,111.34,111.35,111.29,111.33,10800.0,85.2184,85.226,85.1801,85.2107,10800.0
2015-04-07 11:00:00,111.32,111.32,111.28,111.31,46900.0,85.2031,85.2031,85.1725,85.1954,46900.0
2015-04-07 11:10:00,111.31,111.32,111.3,111.32,15200.0,85.1954,85.2031,85.1878,85.2031,15200.0
2015-04-07 11:20:00,111.31,111.32,111.3,111.31,13600.0,85.1954,85.2031,85.1878,85.1954,13600.0
2015-04-07 11:30:00,111.31,111.31,111.3,111.31,17800.0,85.1954,85.1954,85.1878,85.1954,17800.0
2015-04-07 11:40:00,111.31,111.33,111.31,111.33,15300.0,85.1954,85.2107,85.1954,85.2107,15300.0
2015-04-07 11:50:00,111.33,111.34,111.32,111.34,10100.0,85.2107,85.2184,85.2031,85.2184,10100.0
2015-04-07 12:00:00,111.34,111.35,111.33,111.35,14800.0,85.2184,85.226,85.2107,85.226,14800.0
2015-04-07 12:10:00,111.35,111.37,111.34,111.37,12900.0,85.226,85.2413,85.2184,85.2413,12900.0
2015-04-07 12:20:00,111.36,111.39,111.35,111.38,37500.0,85.2337,85.2567,85.226,85.249,37500.0
2015-04-07 12:30:00,111.39,111.39,111.38,111.39,14300.0,85.2567,85.2567,85.249,85.2567,14300.0
2015-04-07 12:40:00,111.38,111.38,111.35,111.37,17100.0,85.249,85.249,85.226,85.2413,17100.0
2015-04-07 12:50:00,111.37,111.38,111.35,111.36,32600.0,85.2413,85.249,85.226,85.2337,32600.0
2015-04-07 13:00:00,111.36,111.39,111.35,111.37,49900.0,85.2337,85.2567,85.226,85.2413,49900.0
2015-04-07 13:10:00,111.37,111.37,111.35,111.36,31800.0,85.2413,85.2413,85.226,85.2337,31800.0
2015-04-07 13:20:00,111.36,111.4,111.35,111.39,31500.0,85.2337,85.2643,85.226,85.2567,31500.0
2015-04-07 13:30:00,111.38,111.42,111.38,111.38,28800.0,85.249,85.2796,85.249,85.249,28800.0
2015-04-07 13:40:00,111.39,111.41,111.38,111.41,74400.0,85.2567,85.272,85.249,85.272,74400.0
2015-04-07 13:50:00,111.41,111.46,111.4,111.45,49900.0,85.272,85.3102,85.2643,85.3026,49900.0
2015-04-07 14:00:00,111.45,111.51,111.44,111.5,58200.0,85.3026,85.3485,85.2949,85.3408,58200.0
2015-04-07 14:10:00,111.49,111.52,111.49,111.51,43400.0,85.3332,85.3562,85.3332,85.3485,43400.0
2015-04-07 14:20:00,111.51,111.54,111.49,111.54,101000.0,85.3485,85.3715,85.3332,85.3715,101000.0
2015-04-07 14:30:00,111.54,111.55,111.53,111.54,29100.0,85.3715,85.3791,85.3638,85.3715,29100.0
2015-04-07 14:40:00,111.55,111.55,111.51,111.52,22400.0,85.3791,85.3791,85.3485,85.3562,22400.0
2015-04-07 14:50:00,111.52,111.52,111.5,111.51,25700.0,85.3562,85.3562,85.3408,85.3485,25700.0
2015-04-07 15:00:00,111.51,111.55,111.5,111.55,77700.0,85.3485,85.3791,85.3408,85.3791,77700.0
2015-04-07 15:10:00,111.55,111.56,111.53,111.56,23900.0,85.3791,85.3868,85.3638,85.3868,23900.0
2015-04-07 15:20:00,111.55,111.57,111.55,111.57,18200.0,85.3791,85.3944,85.3791,85.3944,18200.0
2015-04-07 15:30:00,111.57,111.57,111.55,111.56,40500.0,85.3944,85.3944,85.3791,85.3868,40500.0
2015-04-07 15:40:00,111.56,111.57,111.54,111.57,52400.0,85.3868,85.3944,85.3715,85.3944,52400.0
2015-04-07 15:50:00,111.57,111.57,111.52,111.52,44400.0,85.3944,85.3944,85.3562,85.3562,44400.0
2015-04-08 09:30:00,111.56,111.56,111.5,111.5,41300.0,85.3868,85.3868,85.3408,85.3408,41300.0
2015-04-08 09:40:00,111.49,111.5,111.46,111.47,25800.0,85.3332,85.3408,85.3102,85.3179,25800.0
2015-04-08 09:50:00,111.47,111.49,111.45,111.47,19200.0,85.3179,85.3332,85.3026,85.3179,19200.0
2015-04-08 10:00:00,111.49,111.52,111.47,111.48,17000.0,85.3332,85.3562,85.3179,85.3255,17000.0
2015-04-08 10:10:00,111.49,111.5,111.44,111.48,7000.0,85.3332,85.3408,85.2949,85.3255,7000.0
2015-04-08 10:20:00,111.46,111.48,111.45,111.47,5700.0,85.3102,85.3255,85.3026,85.3179,5700.0
2015-04-08 10:30:00,111.48,111.5,111.44,111.47,13800.0,85.3255,85.3408,85.2949,85.3179,13800.0
2015-04-08 10:40:00,111.46,111.51,111.46,111.5,51700.0,85.3102,85.3485,85.3102,85.3408,51700.0
2015-04-08 10:50:00,111.5,111.5,111.47,111.49,9800.0,85.3408,85.3408,85.3179,85.3332,9800.0
2015-04-08 11:00:00,111.49,111.5,111.45,111.45,15500.0,85.3332,85.3408,85.3026,85.3026,15500.0
2015-04-08 11:10:00,111.44,111.47,111.44,111.46,7800.0,85.2949,85.3179,85.2949,85.3102,7800.0
2015-04-08 11:20:00,111.45,111.46,111.45,111.46,12100.0,85.3026,85.3102,85.3026,85.3102,12100.0
2015-04-08 11:30:00,111.45,111.45,111.4,111.4,10200.0,85.3026,85.3026,85.2643,85.2643,10200.0
2015-04-08 11:40:00,111.41,111.42,111.39,111.4,53300.0,85.272,85.2796,85.2567,85.2643,53300.0
2015-04-08 11:50:00,111.39,111.42,111.38,111.4,10300.0,85.2567,85.2796,85.249,85.2643,10300.0
2015-04-08 12:00:00,111.41,111.41,111.36,111.37,11900.0,85.272,85.272,85.2337,85.2413,11900.0
2015-04-08 12:10:00,111.39,111.4,111.38,111.39,37000.0,85.2567,85.2643,85.249,85.2567,37000.0
2015-04-08 12:20:00,111.4,111.41,111.36,111.36,5500.0,85.2643,85.272,85.2337,85.2337,5500.0
2015-04-08 12:30:00,111.38,111.42,111.38,111.4,4300.0,85.249,85.2796,85.249,85.2643,4300.0
2015-04-08 12:40:00,111.4,111.41,111.39,111.41,7900.0,85.2643,85.272,85.2567,85.272,7900.0
2015-04-08 12:50:00,111.41,111.42,111.38,111.38,15200.0,85.272,85.2796,85.249,85.249,15200.0
2015-04-08 13:00:00,111.39,111.44,111.38,111.41,7800.0,85.2567,85.2949,85.249,85.272,7800.0
2015-04-08 13:10:00,111.39,111.47,111.39,111.47,12800.0,85.2567,85.3179,85.2567,85.3179,12800.0
2015-04-08 13:20:00,111.46,111.49,111.46,111.49,6000.0,85.3102,85.3332,85.3102,85.3332,6000.0
2015-04-08 13:30:00,111.49,111.53,111.49,111.51,26600.0,85.3332,85.3638,85.3332,85.3485,26600.0
2015-04-08 13:40:00,111.5,111.53,111.48,111.52,8900.0,85.3408,85.3638,85.3255,85.3562,8900.0
2015-04-08 13:50:00,111.53,111.53,111.49,111.53,14600.0,85.3638,85.3638,85.3332,85.3638,14600.0
2015-04-08 14:00:00,111.54,111.54,111.4,111.44,94600.0,85.3715,85.3715,85.2643,85.2949,94600.0
2015-04-08 14:10:00,111.47,111.53,111.45,111.5,69200.0,85.3179,85.3638,85.3026,85.3408,69200.0
2015-04-08 14:20:00,111.49,111.55,111.48,111.53,14300.0,85.3332,85.3791,85.3255,85.3638,14300.0
2015-04-08 14:30:00,111.52,111.53,111.48,111.51,9500.0,85.3562,85.3638,85.3255,85.3485,9500.0
2015-04-08 14:40:00,111.53,111.55,111.51,111.55,20900.0,85.3638,85.3791,85.3485,85.3791,20900.0
2015-04-08 14:50:00,111.54,111.59,111.53,111.53,21200.0,85.3715,85.4097,85.3638,85.3638,21200.0
2015-04-08 15:00:00,111.52,111.55,111.51,111.52,33700.0,85.3562,85.3791,85.3485,85.3562,33700.0
2015-04-08 15:10:00,111.52,111.55,111.5,111.51,9700.0,85.3562,85.3791,85.3408,85.3485,9700.0
2015-04-08 15:20:00,111.52,111.54,111.48,111.5,18600.0,85.3562,85.3715,85.3255,85.3408,18600.0
2015-04-08 15:30:00,111.5,111.51,111.48,111.5,16800.0,85.3408,85.3485,85.3255,85.3408,16800.0
2015-04-08 15:40:00,111.49,111.53,111.47,111.52,12600.0,85.3332,85.3638,85.3179,85.3562,12600.0
2015-04-08 15:50:00,111.53,111.54,111.52,111.52,12800.0,85.3638,85.3715,85.3562,85.3562,12800.0
2015-04-09 09:30:00,111.56,111.56,111.45,111.49,68800.0,85.3868,85.3868,85.3026,85.3332,68800.0
2015-04-09 09:40:00,111.48,111.5,111.47,111.48,9600.0,85.3255,85.3408,85.3179,85.3255,9600.0
2015-04-09 09:50:00,111.49,111.49,111.46,111.48,10600.0,85.3332,85.3332,85.3102,85.3255,10600.0
2015-04-09 10:00:00,111.49,111.49,111.45,111.46,42200.0,85.3332,85.3332,85.3026,85.3102,42200.0
2015-04-09 10:10:00,111.46,111.5,111.45,111.45,19600.0,85.3102,85.3408,85.3026,85.3026,19600.0
2015-04-09 10:20:00,111.46,111.46,111.42,111.44,10300.0,85.3102,85.3102,85.2796,85.2949,10300.0
2015-04-09 10:30:00,111.44,111.44,111.37,111.37,60500.0,85.2949,85.2949,85.2413,85.2413,60500.0
2015-04-09 10:40:00,111.38,111.41,111.36,111.41,26200.0,85.249,85.272,85.2337,85.272,26200.0
2015-04-09 10:50:00,111.41,111.43,111.4,111.4,9400.0,85.272,85.2873,85.2643,85.2643,9400.0
2015-04-09 11:00:00,111.41,111.44,111.38,111.43,30900.0,85.272,85.2949,85.249,85.2873,30900.0
2015-04-09 11:10:00,111.44,111.45,111.42,111.43,22300.0,85.2949,85.3026,85.2796,85.2873,22300.0
2015-04-09 11:20:00,111.43,111.45,111.43,111.44,5200.0,85.2873,85.3026,85.2873,85.2949,5200.0
2015-04-09 11:30:00,111.45,111.47,111.44,111.46,51900.0,85.3026,85.3179,85.2949,85.3102,51900.0
2015-04-09 11:40:00,111.46,111.47,111.42,111.42,8500.0,85.3102,85.3179,85.2796,85.2796,8500.0
2015-04-09 11:50:00,111.42,111.45,111.41,111.43,46300.0,85.2796,85.3026,85.272,85.2873,46300.0
2015-04-09 12:00:00,111.44,111.45,111.38,111.39,51500.0,85.2949,85.3026,85.249,85.2567,51500.0
2015-04-09 12:10:00,111.39,111.4,111.36,111.38,16500.0,85.2567,85.2643,85.2337,85.249,16500.0
2015-04-09 12:20:00,111.37,111.39,111.36,111.38,41800.0,85.2413,85.2567,85.2337,85.249,41800.0
2015-04-09 12:30:00,111.38,111.4,111.37,111.37,12500.0,85.249,85.2643,85.2413,85.2413,12500.0
2015-04-09 12:40:00,111.37,111.37,111.33,111.35,24700.0,85.2413,85.2413,85.2107,85.226,24700.0
2015-04-09 12:50:00,111.34,111.37,111.32,111.36,22400.0,85.2184,85.2413,85.2031,85.2337,22400.0
2015-04-09 13:00:00,111.36,111.37,111.17,111.23,135800.0,85.2337,85.2413,85.0883,85.1342,135800.0
2015-04-09 13:10:00,111.23,111.28,111.22,111.27,51000.0,85.1342,85.1725,85.1265,85.1648,51000.0
2015-04-09 13:20:00,111.27,111.29,111.26,111.26,5400.0,85.1648,85.1801,85.1572,85.1572,5400.0
2015-04-09 13:30:00,111.26,111.33,111.25,111.32,69100.0,85.1572,85.2107,85.1495,85.2031,69100.0
2015-04-09 13:40:00,111.32,111.34,111.31,111.31,156500.0,85.2031,85.2184,85.1954,85.1954,156500.0
2015-04-09 13:50:00,111.31,111.31,111.28,111.3,14300.0,85.1954,85.1954,85.1725,85.1878,14300.0
2015-04-09 14:00:00,111.3,111.3,111.27,111.28,22800.0,85.1878,85.1878,85.1648,85.1725,22800.0
2015-04-09 14:10:00,111.28,111.29,111.25,111.25,3100.0,85.1725,85.1801,85.1495,85.1495,3100.0
2015-04-09 14:20:00,111.26,111.28,111.22,111.27,12500.0,85.1572,85.1725,85.1265,85.1648,12500.0
2015-04-09 14:30:00,111.27,111.28,111.22,111.23,172000.0,85.1648,85.1725,85.1265,85.1342,172000.0
2015-04-09 14:40:00,111.23,111.26,111.22,111.26,76400.0,85.1342,85.1572,85.1265,85.1572,76400.0
2015-04-09 14:50:00,111.25,111.26,111.23,111.25,57900.0,85.1495,85.1572,85.1342,85.1495,57900.0
2015-04-09 15:00:00,111.25,111.26,111.22,111.24,59300.0,85.1495,85.1572,85.1265,85.1418,59300.0
2015-04-09 15:10:00,111.24,111.26,111.23,111.25,33300.0,85.1418,85.1572,85.1342,85.1495,33300.0
2015-04-09 15:20:00,111.24,111.27,111.23,111.23,19900.0,85.1418,85.1648,85.1342,85.1342,19900.0
2015-04-09 15:30:00,111.22,111.25,111.22,111.24,15000.0,85.1265,85.1495,85.1265,85.1418,15000.0
2015-04-09 15:40:00,111.24,111.25,111.23,111.25,39400.0,85.1418,85.1495,85.1342,85.1495,39400.0
2015-04-09 15:50:00,111.25,111.29,111.24,111.28,45700.0,85.1495,85.1801,85.1418,85.1725,45700.0
2015-04-10 09:30:00,111.43,111.46,111.35,111.42,39000.0,85.2873,85.3102,85.226,85.2796,39000.0
2015-04-10 09:40:00,111.4,111.4,111.37,111.38,9800.0,85.2643,85.2643,85.2413,85.249,9800.0
2015-04-10 09:50:00,111.38,111.38,111.36,111.37,62200.0,85.249,85.249,85.2337,85.2413,62200.0
2015-04-10 10:00:00,111.36,111.4,111.36,111.38,14100.0,85.2337,85.2643,85.2337,85.249,14100.0
2015-04-10 10:10:00,111.38,111.38,111.34,111.34,11600.0,85.249,85.249,85.2184,85.2184,11600.0
2015-04-10 10:20:00,111.36,111.36,111.33,111.35,6800.0,85.2337,85.2337,85.2107,85.226,6800.0
2015-04-10 10:30:00,111.35,111.36,111.32,111.32,8100.0,85.226,85.2337,85.2031,85.2031,8100.0
2015-04-10 10:40:00,111.32,111.33,111.3,111.32,20100.0,85.2031,85.2107,85.1878,85.2031,20100.0
2015-04-10 10:50:00,111.32,111.33,111.31,111.32,9300.0,85.2031,85.2107,85.1954,85.2031,9300.0
2015-04-10 11:00:00,111.32,111.33,111.3,111.31,33600.0,85.2031,85.2107,85.1878,85.1954,33600.0
2015-04-10 11:10:00,111.3,111.32,111.26,111.31,118300.0,85.1878,85.2031,85.1572,85.1954,118300.0
2015-04-10 11:20:00,111.28,111.32,111.28,111.31,12400.0,85.1725,85.2031,85.1725,85.1954,12400.0
2015-04-10 11:30:00,111.32,111.33,111.29,111.31,25600.0,85.2031,85.2107,85.1801,85.1954,25600.0
2015-04-10 11:40:00,111.3,111.31,111.28,111.29,18700.0,85.1878,85.1954,85.1725,85.1801,18700.0
2015-04-10 11:50:00,111.3,111.3,111.28,111.28,8000.0,85.1878,85.1878,85.1725,85.1725,8000.0
2015-04-10 12:00:00,111.28,111.29,111.26,111.26,26400.0,85.1725,85.1801,85.1572,85.1572,26400.0
2015-04-10 12:10:00,111.26,111.29,111.26,111.28,14000.0,85.1572,85.1801,85.1572,85.1725,14000.0
2015-04-10 12:20:00,111.27,111.3,111.27,111.3,9500.0,85.1648,85.1878,85.1648,85.1878,9500.0
2015-04-10 12:30:00,111.3,111.3,111.26,111.29,24000.0,85.1878,85.1878,85.1572,85.1801,24000.0
2015-04-10 12:40:00,111.28,111.29,111.25,111.25,16500.0,85.1725,85.1801,85.1495,85.1495,16500.0
2015-04-10 12:50:00,111.25,111.25,111.21,111.22,43500.0,85.1495,85.1495,85.1189,85.1265,43500.0
2015-04-10 13:00:00,111.22,111.3,111.2,111.28,37100.0,85.1265,85.1878,85.1112,85.1725,37100.0
2015-04-10 13:10:00,111.29,111.3,111.27,111.27,19000.0,85.1801,85.1878,85.1648,85.1648,19000.0
2015-04-10 13:20:00,111.27,111.28,111.24,111.24,26900.0,85.1648,85.1725,85.1418,85.1418,26900.0
2015-04-10 13:30:00,111.24,111.27,111.24,111.26,8600.0,85.1418,85.1648,85.1418,85.1572,8600.0
2015-04-10 13:40:00,111.27,111.28,111.25,111.27,52700.0,85.1648,85.1725,85.1495,85.1648,52700.0
2015-04-10 13:50:00,111.27,111.3,111.25,111.29,46300.0,85.1648,85.1878,85.1495,85.1801,46300.0
2015-04-10 14:00:00,111.28,111.29,111.25,111.29,34400.0,85.1725,85.1801,85.1495,85.1801,34400.0
2015-04-10 14:10:00,111.28,111.28,111.23,111.24,233500.0,85.1725,85.1725,85.1342,85.1418,233500.0
2015-04-10 14:20:00,111.23,111.24,111.21,111.21,36600.0,85.1342,85.1418,85.1189,85.1189,36600.0
2015-04-10 14:30:00,111.2,111.25,111.2,111.24,9700.0,85.1112,85.1495,85.1112,85.1418,9700.0
2015-04-10 14:40:00,111.26,111.26,111.24,111.25,60800.0,85.1572,85.1572,85.1418,85.1495,60800.0
2015-04-10 14:50:00,111.26,111.26,111.23,111.24,61000.0,85.1572,85.1572,85.1342,85.1418,61000.0
2015-04-10 15:00:00,111.24,111.26,111.24,111.24,41200.0,85.1418,85.1572,85.1418,85.1418,41200.0
2015-04-10 15:10:00,111.25,111.26,111.24,111.26,37100.0,85.1495,85.1572,85.1418,85.1572,37100.0
2015-04-10 15:20:00,111.25,111.28,111.24,111.25,56900.0,85.1495,85.1725,85.1418,85.1495,56900.0
2015-04-10 15:30:00,111.25,111.25,111.22,111.23,106700.0,85.1495,85.1495,85.1265,85.1342,106700.0
2015-04-10 15:40:00,111.23,111.24,111.22,111.23,195200.0,85.1342,85.1418,85.1265,85.1342,195200.0
2015-04-10 15:50:00,111.24,111.27,111.22,111.25,68900.0,85.1418,85.1648,85.1265,85.1495,68900.0
2015-04-13 09:30:00,111.25,111.3,111.25,111.27,22400.0,85.1495,85.1878,85.1495,85.1648,22400.0
2015-04-13 09:40:00,111.29,111.36,111.29,111.33,32600.0,85.1801,85.2337,85.1801,85.2107,32600.0
2015-04-13 09:50:00,111.31,111.32,111.27,111.27,19100.0,85.1954,85.2031,85.1648,85.1648,19100.0
2015-04-13 10:00:00,111.28,111.31,111.27,111.3,6600.0,85.1725,85.1954,85.1648,85.1878,6600.0
2015-04-13 10:10:00,111.3,111.35,111.3,111.35,28200.0,85.1878,85.226,85.1878,85.226,28200.0
2015-04-13 10:20:00,111.35,111.37,111.34,111.35,19700.0,85.226,85.2413,85.2184,85.226,19700.0
2015-04-13 10:30:00,111.34,111.35,111.32,111.35,7500.0,85.2184,85.226,85.2031,85.226,7500.0
2015-04-13 10:40:00,111.34,111.35,111.31,111.32,8600.0,85.2184,85.226,85.1954,85.2031,8600.0
2015-04-13 10:50:00,111.31,111.32,111.27,111.28,5400.0,85.1954,85.2031,85.1648,85.1725,5400.0
2015-04-13 11:00:00,111.29,111.31,111.29,111.3,46500.0,85.1801,85.1954,85.1801,85.1878,46500.0
2015-04-13 11:10:00,111.3,111.31,111.29,111.31,21200.0,85.1878,85.1954,85.1801,85.1954,21200.0
2015-04-13 11:20:00,111.31,111.31,111.29,111.29,10100.0,85.1954,85.1954,85.1801,85.1801,10100.0
2015-04-13 11:30:00,111.29,111.29,111.25,111.27,23900.0,85.1801,85.1801,85.1495,85.1648,23900.0
2015-04-13 11:40:00,111.27,111.28,111.25,111.27,17000.0,85.1648,85.1725,85.1495,85.1648,17000.0
2015-04-13 11:50:00,111.26,111.28,111.26,111.27,11000.0,85.1572,85.1725,85.1572,85.1648,11000.0
2015-04-13 12:00:00,111.28,111.3,111.28,111.29,9700.0,85.1725,85.1878,85.1725,85.1801,9700.0
2015-04-13 12:10:00,111.3,111.32,111.29,111.31,21700.0,85.1878,85.2031,85.1801,85.1954,21700.0
2015-04-13 12:20:00,111.3,111.31,111.29,111.3,45100.0,85.1878,85.1954,85.1801,85.1878,45100.0
2015-04-13 12:30:00,111.29,111.3,111.28,111.3,11400.0,85.1801,85.1878,85.1725,85.1878,11400.0
2015-04-13 12:40:00,111.3,111.3,111.28,111.29,7900.0,85.1878,85.1878,85.1725,85.1801,7900.0
2015-04-13 12:50:00,111.29,111.31,111.28,111.31,14900.0,85.1801,85.1954,85.1725,85.1954,14900.0
2015-04-13 13:00:00,111.3,111.32,111.3,111.31,6000.0,85.1878,85.2031,85.1878,85.1954,6000.0
2015-04-13 13:10:00,111.33,111.33,111.31,111.32,15500.0,85.2107,85.2107,85.1954,85.2031,15500.0
2015-04-13 13:20:00,111.32,111.35,111.31,111.34,30000.0,85.2031,85.226,85.1954,85.2184,30000.0
2015-04-13 13:30:00,111.33,111.35,111.32,111.33,11500.0,85.2107,85.226,85.2031,85.2107,11500.0
2015-04-13 13:40:00,111.32,111.35,111.31,111.35,34600.0,85.2031,85.226,85.1954,85.226,34600.0
2015-04-13 13:50:00,111.35,111.35,111.32,111.32,33800.0,85.226,85.226,85.2031,85.2031,33800.0
2015-04-13 14:00:00,111.31,111.34,111.3,111.33,7300.0,85.1954,85.2184,85.1878,85.2107,7300.0
2015-04-13 14:10:00,111.33,111.34,111.31,111.32,16400.0,85.2107,85.2184,85.1954,85.2031,16400.0
2015-04-13 14:20:00,111.32,111.35,111.32,111.33,16700.0,85.2031,85.226,85.2031,85.2107,16700.0
2015-04-13 14:30:00,111.34,111.35,111.32,111.34,42500.0,85.2184,85.226,85.2031,85.2184,42500.0
2015-04-13 14:40:00,111.34,111.34,111.33,111.34,6500.0,85.2184,85.2184,85.2107,85.2184,6500.0
2015-04-13 14:50:00,111.33,111.34,111.33,111.34,8100.0,85.2107,85.2184,85.2107,85.2184,8100.0
2015-04-13 15:00:00,111.33,111.36,111.32,111.35,75100.0,85.2107,85.2337,85.2031,85.226,75100.0
2015-04-13 15:10:00,111.34,111.36,111.34,111.35,25500.0,85.2184,85.2337,85.2184,85.226,25500.0
2015-04-13 15:20:00,111.35,111.36,111.33,111.34,26300.0,85.226,85.2337,85.2107,85.2184,26300.0
2015-04-13 15:30:00,111.34,111.36,111.32,111.36,8500.0,85.2184,85.2337,85.2031,85.2337,8500.0
2015-04-13 15:40:00,111.36,111.37,111.35,111.37,7400.0,85.2337,85.2413,85.226,85.2413,7400.0
2015-04-13 15:50:00,111.37,111.37,111.36,111.37,58400.0,85.2413,85.2413,85.2337,85.2413,58400.0
2015-04-14 09:30:00,111.7,111.78,111.66,111.7,100600.0,85.4939,85.5552,85.4633,85.4939,100600.0
2015-04-14 09:40:00,111.68,111.7,111.64,111.66,12800.0,85.4786,85.4939,85.448,85.4633,12800.0
2015-04-14 09:50:00,111.65,111.68,111.63,111.67,11000.0,85.4557,85.4786,85.4403,85.471,11000.0
2015-04-14 10:00:00,111.68,111.73,111.68,111.73,17600.0,85.4786,85.5169,85.4786,85.5169,17600.0
2015-04-14 10:10:00,111.73,111.75,111.72,111.74,19300.0,85.5169,85.5322,85.5092,85.5245,19300.0
2015-04-14 10:20:00,111.74,111.78,111.73,111.77,15800.0,85.5245,85.5552,85.5169,85.5475,15800.0
2015-04-14 10:30:00,111.76,111.77,111.73,111.73,19200.0,85.5398,85.5475,85.5169,85.5169,19200.0
2015-04-14 10:40:00,111.76,111.78,111.74,111.75,9700.0,85.5398,85.5552,85.5245,85.5322,9700.0
2015-04-14 10:50:00,111.75,111.77,111.73,111.77,46800.0,85.5322,85.5475,85.5169,85.5475,46800.0
2015-04-14 11:00:00,111.77,111.79,111.75,111.75,20800.0,85.5475,85.5628,85.5322,85.5322,20800.0
2015-04-14 11:10:00,111.76,111.76,111.74,111.75,8000.0,85.5398,85.5398,85.5245,85.5322,8000.0
2015-04-14 11:20:00,111.75,111.75,111.73,111.75,35900.0,85.5322,85.5322,85.5169,85.5322,35900.0
2015-04-14 11:30:00,111.74,111.78,111.74,111.76,8500.0,85.5245,85.5552,85.5245,85.5398,8500.0
2015-04-14 11:40:00,111.76,111.77,111.75,111.77,18900.0,85.5398,85.5475,85.5322,85.5475,18900.0
2015-04-14 11:50:00,111.76,111.77,111.74,111.74,13400.0,85.5398,85.5475,85.5245,85.5245,13400.0
2015-04-14 12:00:00,111.73,111.75,111.72,111.75,11700.0,85.5169,85.5322,85.5092,85.5322,11700.0
2015-04-14 12:10:00,111.75,111.75,111.71,111.71,3800.0,85.5322,85.5322,85.5016,85.5016,3800.0
2015-04-14 12:20:00,111.72,111.72,111.69,111.7,13400.0,85.5092,85.5092,85.4863,85.4939,13400.0
2015-04-14 12:30:00,111.71,111.72,111.64,111.66,71000.0,85.5016,85.5092,85.448,85.4633,71000.0
2015-04-14 12:40:00,111.66,111.69,111.65,111.68,6900.0,85.4633,85.4863,85.4557,85.4786,6900.0
2015-04-14 12:50:00,111.69,111.69,111.64,111.65,31200.0,85.4863,85.4863,85.448,85.4557,31200.0
2015-04-14 13:00:00,111.66,111.66,111.65,111.66,7200.0,85.4633,85.4633,85.4557,85.4633,7200.0
2015-04-14 13:10:00,111.66,111.68,111.65,111.68,24100.0,85.4633,85.4786,85.4557,85.4786,24100.0
2015-04-14 13:20:00,111.68,111.69,111.67,111.69,29900.0,85.4786,85.4863,85.471,85.4863,29900.0
2015-04-14 13:30:00,111.68,111.68,111.65,111.66,8200.0,85.4786,85.4786,85.4557,85.4633,8200.0
2015-04-14 13:40:00,111.65,111.66,111.61,111.63,18800.0,85.4557,85.4633,85.425,85.4403,18800.0
2015-04-14 13:50:00,111.63,111.64,111.6,111.61,15800.0,85.4403,85.448,85.4174,85.425,15800.0
2015-04-14 14:00:00,111.61,111.63,111.59,111.59,16200.0,85.425,85.4403,85.4097,85.4097,16200.0
2015-04-14 14:10:00,111.58,111.6,111.56,111.56,12700.0,85.4021,85.4174,85.3868,85.3868,12700.0
2015-04-14 14:20:00,111.57,111.58,111.54,111.55,28200.0,85.3944,85.4021,85.3715,85.3791,28200.0
2015-04-14 14:30:00,111.55,111.55,111.51,111.53,53200.0,85.3791,85.3791,85.3485,85.3638,53200.0
2015-04-14 14:40:00,111.52,111.54,111.51,111.51,24500.0,85.3562,85.3715,85.3485,85.3485,24500.0
2015-04-14 14:50:00,111.51,111.52,111.48,111.5,36900.0,85.3485,85.3562,85.3255,85.3408,36900.0
2015-04-14 15:00:00,111.5,111.53,111.49,111.52,35100.0,85.3408,85.3638,85.3332,85.3562,35100.0
2015-04-14 15:10:00,111.52,111.53,111.51,111.51,15000.0,85.3562,85.3638,85.3485,85.3485,15000.0
2015-04-14 15:20:00,111.52,111.52,111.5,111.51,31400.0,85.3562,85.3562,85.3408,85.3485,31400.0
2015-04-14 15:30:00,111.51,111.52,111.5,111.51,67200.0,85.3485,85.3562,85.3408,85.3485,67200.0
2015-04-14 15:40:00,111.51,111.51,111.5,111.51,16700.0,85.3485,85.3485,85.3408,85.3485,16700.0
2015-04-14 15:50:00,111.51,111.53,111.49,111.5,57600.0,85.3485,85.3638,85.3332,85.3408,57600.0
2015-04-15 09:30:00,111.66,111.67,111.59,111.64,51300.0,85.4633,85.471,85.4097,85.448,51300.0
2015-04-15 09:40:00,111.63,111.64,111.59,111.62,11300.0,85.4403,85.448,85.4097,85.4327,11300.0
2015-04-15 09:50:00,111.63,111.64,111.62,111.63,12800.0,85.4403,85.448,85.4327,85.4403,12800.0
2015-04-15 10:00:00,111.64,111.64,111.6,111.64,43200.0,85.448,85.448,85.4174,85.448,43200.0
2015-04-15 10:10:00,111.63,111.65,111.62,111.65,29200.0,85.4403,85.4557,85.4327,85.4557,29200.0
2015-04-15 10:20:00,111.65,111.67,111.64,111.65,29500.0,85.4557,85.471,85.448,85.4557,29500.0
2015-04-15 10:30:00,111.66,111.67,111.64,111.64,5500.0,85.4633,85.471,85.448,85.448,5500.0
2015-04-15 10:40:00,111.65,111.67,111.62,111.62,31400.0,85.4557,85.471,85.4327,85.4327,31400.0
2015-04-15 10:50:00,111.63,111.65,111.63,111.64,6900.0,85.4403,85.4557,85.4403,85.448,6900.0
2015-04-15 11:00:00,111.65,111.65,111.62,111.62,4800.0,85.4557,85.4557,85.4327,85.4327,4800.0
2015-04-15 11:10:00,111.65,111.67,111.64,111.66,11800.0,85.4557,85.471,85.448,85.4633,11800.0
2015-04-15 11:20:00,111.67,111.68,111.66,111.68,25500.0,85.471,85.4786,85.4633,85.4786,25500.0
2015-04-15 11:30:00,111.68,111.69,111.66,111.66,10300.0,85.4786,85.4863,85.4633,85.4633,10300.0
2015-04-15 11:40:00,111.66,111.67,111.65,111.65,7300.0,85.4633,85.471,85.4557,85.4557,7300.0
2015-04-15 11:50:00,111.65,111.65,111.64,111.65,8900.0,85.4557,85.4557,85.448,85.4557,8900.0
2015-04-15 12:00:00,111.64,111.68,111.64,111.68,12800.0,85.448,85.4786,85.448,85.4786,12800.0
2015-04-15 12:10:00,111.68,111.7,111.67,111.69,65900.0,85.4786,85.4939,85.471,85.4863,65900.0
2015-04-15 12:20:00,111.7,111.7,111.69,111.7,11700.0,85.4939,85.4939,85.4863,85.4939,11700.0
2015-04-15 12:30:00,111.71,111.71,111.68,111.7,7200.0,85.5016,85.5016,85.4786,85.4939,7200.0
2015-04-15 12:40:00,111.7,111.71,111.69,111.7,8800.0,85.4939,85.5016,85.4863,85.4939,8800.0
2015-04-15 12:50:00,111.71,111.71,111.69,111.69,16200.0,85.5016,85.5016,85.4863,85.4863,16200.0
2015-04-15 13:00:00,111.69,111.7,111.66,111.66,20000.0,85.4863,85.4939,85.4633,85.4633,20000.0
2015-04-15 13:10:00,111.67,111.67,111.62,111.62,51900.0,85.471,85.471,85.4327,85.4327,51900.0
2015-04-15 13:20:00,111.63,111.65,111.6,111.61,10500.0,85.4403,85.4557,85.4174,85.425,10500.0
2015-04-15 13:30:00,111.6,111.63,111.59,111.63,35000.0,85.4174,85.4403,85.4097,85.4403,35000.0
2015-04-15 13:40:00,111.63,111.63,111.6,111.6,28800.0,85.4403,85.4403,85.4174,85.4174,28800.0
2015-04-15 13:50:00,111.61,111.61,111.59,111.6,4400.0,85.425,85.425,85.4097,85.4174,4400.0
2015-04-15 14:00:00,111.6,111.63,111.56,111.58,21900.0,85.4174,85.4403,85.3868,85.4021,21900.0
2015-04-15 14:10:00,111.6,111.6,111.57,111.57,5700.0,85.4174,85.4174,85.3944,85.3944,5700.0
2015-04-15 14:20:00,111.58,111.59,111.55,111.59,16900.0,85.4021,85.4097,85.3791,85.4097,16900.0
2015-04-15 14:30:00,111.59,111.6,111.57,111.57,17900.0,85.4097,85.4174,85.3944,85.3944,17900.0
2015-04-15 14:40:00,111.57,111.58,111.56,111.56,37100.0,85.3944,85.4021,85.3868,85.3868,37100.0
2015-04-15 14:50:00,111.57,111.57,111.56,111.57,6500.0,85.3944,85.3944,85.3868,85.3944,6500.0
2015-04-15 15:00:00,111.57,111.61,111.56,111.59,85100.0,85.3944,85.425,85.3868,85.4097,85100.0
2015-04-15 15:10:00,111.59,111.61,111.59,111.59,27800.0,85.4097,85.425,85.4097,85.4097,27800.0
2015-04-15 15:20:00,111.59,111.61,111.59,111.59,62700.0,85.4097,85.425,85.4097,85.4097,62700.0
2015-04-15 15:30:00,111.6,111.62,111.59,111.62,115500.0,85.4174,85.4327,85.4097,85.4327,115500.0
2015-04-15 15:40:00,111.62,111.63,111.6,111.61,41300.0,85.4327,85.4403,85.4174,85.425,41300.0
2015-04-15 15:50:00,111.61,111.65,111.6,111.64,101400.0,85.425,85.4557,85.4174,85.448,101400.0
2015-04-16 09:30:00,111.7,111.7,111.65,111.67,32100.0,85.4939,85.4939,85.4557,85.471,32100.0
2015-04-16 09:40:00,111.67,111.69,111.66,111.66,12800.0,85.471,85.4863,85.4633,85.4633,12800.0
2015-04-16 09:50:00,111.67,111.68,111.65,111.67,36400.0,85.471,85.4786,85.4557,85.471,36400.0
2015-04-16 10:00:00,111.66,111.66,111.57,111.58,26900.0,85.4633,85.4633,85.3944,85.4021,26900.0
2015-04-16 10:10:00,111.58,111.58,111.48,111.48,32800.0,85.4021,85.4021,85.3255,85.3255,32800.0
2015-04-16 10:20:00,111.48,111.51,111.46,111.47,19200.0,85.3255,85.3485,85.3102,85.3179,19200.0
2015-04-16 10:30:00,111.48,111.5,111.46,111.47,37600.0,85.3255,85.3408,85.3102,85.3179,37600.0
2015-04-16 10:40:00,111.47,111.47,111.41,111.43,24100.0,85.3179,85.3179,85.272,85.2873,24100.0
2015-04-16 10:50:00,111.42,111.43,111.4,111.42,8900.0,85.2796,85.2873,85.2643,85.2796,8900.0
2015-04-16 11:00:00,111.43,111.46,111.42,111.45,15100.0,85.2873,85.3102,85.2796,85.3026,15100.0
2015-04-16 11:10:00,111.46,111.49,111.45,111.49,7800.0,85.3102,85.3332,85.3026,85.3332,7800.0
2015-04-16 11:20:00,111.49,111.5,111.48,111.49,11200.0,85.3332,85.3408,85.3255,85.3332,11200.0
2015-04-16 11:30:00,111.48,111.49,111.45,111.45,14200.0,85.3255,85.3332,85.3026,85.3026,14200.0
2015-04-16 11:40:00,111.46,111.46,111.42,111.43,3500.0,85.3102,85.3102,85.2796,85.2873,3500.0
2015-04-16 11:50:00,111.43,111.46,111.43,111.45,4700.0,85.2873,85.3102,85.2873,85.3026,4700.0
2015-04-16 12:00:00,111.45,111.46,111.45,111.46,5700.0,85.3026,85.3102,85.3026,85.3102,5700.0
2015-04-16 12:10:00,111.45,111.49,111.45,111.49,15600.0,85.3026,85.3332,85.3026,85.3332,15600.0
2015-04-16 12:20:00,111.49,111.5,111.48,111.5,6400.0,85.3332,85.3408,85.3255,85.3408,6400.0
2015-04-16 12:30:00,111.5,111.5,111.48,111.48,14200.0,85.3408,85.3408,85.3255,85.3255,14200.0
2015-04-16 12:40:00,111.48,111.5,111.47,111.49,19300.0,85.3255,85.3408,85.3179,85.3332,19300.0
2015-04-16 12:50:00,111.49,111.51,111.49,111.51,19600.0,85.3332,85.3485,85.3332,85.3485,19600.0
2015-04-16 13:00:00,111.51,111.55,111.5,111.53,11400.0,85.3485,85.3791,85.3408,85.3638,11400.0
2015-04-16 13:10:00,111.53,111.55,111.51,111.53,16600.0,85.3638,85.3791,85.3485,85.3638,16600.0
2015-04-16 13:20:00,111.52,111.54,111.52,111.53,54300.0,85.3562,85.3715,85.3562,85.3638,54300.0
2015-04-16 13:30:00,111.53,111.56,111.53,111.54,39200.0,85.3638,85.3868,85.3638,85.3715,39200.0
2015-04-16 13:40:00,111.53,111.58,111.53,111.58,13900.0,85.3638,85.4021,85.3638,85.4021,13900.0
2015-04-16 13:50:00,111.58,111.59,111.57,111.58,15800.0,85.4021,85.4097,85.3944,85.4021,15800.0
2015-04-16 14:00:00,111.58,111.62,111.58,111.59,19200.0,85.4021,85.4327,85.4021,85.4097,19200.0
2015-04-16 14:10:00,111.6,111.66,111.59,111.65,18400.0,85.4174,85.4633,85.4097,85.4557,18400.0
2015-04-16 14:20:00,111.64,111.65,111.6,111.61,20400.0,85.448,85.4557,85.4174,85.425,20400.0
2015-04-16 14:30:00,111.61,111.65,111.6,111.65,55500.0,85.425,85.4557,85.4174,85.4557,55500.0
2015-04-16 14:40:00,111.65,111.68,111.64,111.67,19300.0,85.4557,85.4786,85.448,85.471,19300.0
2015-04-16 14:50:00,111.66,111.68,111.64,111.65,13600.0,85.4633,85.4786,85.448,85.4557,13600.0
2015-04-16 15:00:00,111.65,111.68,111.64,111.67,51700.0,85.4557,85.4786,85.448,85.471,51700.0
2015-04-16 15:10:00,111.68,111.68,111.63,111.63,8800.0,85.4786,85.4786,85.4403,85.4403,8800.0
2015-04-16 15:20:00,111.63,111.63,111.6,111.6,53100.0,85.4403,85.4403,85.4174,85.4174,53100.0
2015-04-16 15:30:00,111.61,111.62,111.6,111.62,63000.0,85.425,85.4327,85.4174,85.4327,63000.0
2015-04-16 15:40:00,111.62,111.62,111.6,111.61,15100.0,85.4327,85.4327,85.4174,85.425,15100.0
2015-04-16 15:50:00,111.61,111.62,111.57,111.58,26700.0,85.425,85.4327,85.3944,85.4021,26700.0
2015-04-17 09:30:00,111.53,111.56,111.48,111.5,95000.0,85.3638,85.3868,85.3255,85.3408,95000.0
2015-04-17 09:40:00,111.51,111.6,111.5,111.59,24000.0,85.3485,85.4174,85.3408,85.4097,24000.0
2015-04-17 09:50:00,111.56,111.57,111.52,111.55,5200.0,85.3868,85.3944,85.3562,85.3791,5200.0
2015-04-17 10:00:00,111.53,111.61,111.51,111.6,16300.0,85.3638,85.425,85.3485,85.4174,16300.0
2015-04-17 10:10:00,111.59,111.6,111.52,111.54,13000.0,85.4097,85.4174,85.3562,85.3715,13000.0
2015-04-17 10:20:00,111.54,111.57,111.53,111.53,42800.0,85.3715,85.3944,85.3638,85.3638,42800.0
2015-04-17 10:30:00,111.53,111.53,111.5,111.51,18500.0,85.3638,85.3638,85.3408,85.3485,18500.0
2015-04-17 10:40:00,111.52,111.52,111.48,111.52,34700.0,85.3562,85.3562,85.3255,85.3562,34700.0
2015-04-17 10:50:00,111.52,111.52,111.47,111.51,141200.0,85.3562,85.3562,85.3179,85.3485,141200.0
2015-04-17 11:00:00,111.51,111.54,111.5,111.54,8300.0,85.3485,85.3715,85.3408,85.3715,8300.0
2015-04-17 11:10:00,111.54,111.54,111.49,111.49,22500.0,85.3715,85.3715,85.3332,85.3332,22500.0
2015-04-17 11:20:00,111.48,111.55,111.46,111.54,35000.0,85.3255,85.3791,85.3102,85.3715,35000.0
2015-04-17 11:30:00,111.54,111.58,111.51,111.58,6400.0,85.3715,85.4021,85.3485,85.4021,6400.0
2015-04-17 11:40:00,111.58,111.6,111.55,111.58,32900.0,85.4021,85.4174,85.3791,85.4021,32900.0
2015-04-17 11:50:00,111.59,111.6,111.55,111.56,8300.0,85.4097,85.4174,85.3791,85.3868,8300.0
2015-04-17 12:00:00,111.56,111.59,111.56,111.56,14400.0,85.3868,85.4097,85.3868,85.3868,14400.0
2015-04-17 12:10:00,111.57,111.61,111.55,111.6,4100.0,85.3944,85.425,85.3791,85.4174,4100.0
2015-04-17 12:20:00,111.61,111.64,111.6,111.63,2800.0,85.425,85.448,85.4174,85.4403,2800.0
2015-04-17 12:30:00,111.63,111.64,111.6,111.62,5300.0,85.4403,85.448,85.4174,85.4327,5300.0
2015-04-17 12:40:00,111.63,111.63,111.59,111.59,48900.0,85.4403,85.4403,85.4097,85.4097,48900.0
2015-04-17 12:50:00,111.59,111.61,111.58,111.6,18100.0,85.4097,85.425,85.4021,85.4174,18100.0
2015-04-17 13:00:00,111.61,111.65,111.59,111.65,8700.0,85.425,85.4557,85.4097,85.4557,8700.0
2015-04-17 13:10:00,111.66,111.7,111.65,111.67,34000.0,85.4633,85.4939,85.4557,85.471,34000.0
2015-04-17 13:20:00,111.66,111.68,111.65,111.65,17700.0,85.4633,85.4786,85.4557,85.4557,17700.0
2015-04-17 13:30:00,111.65,111.65,111.63,111.63,10700.0,85.4557,85.4557,85.4403,85.4403,10700.0
2015-04-17 13:40:00,111.64,111.66,111.63,111.64,20400.0,85.448,85.4633,85.4403,85.448,20400.0
2015-04-17 13:50:00,111.64,111.67,111.63,111.67,10900.0,85.448,85.471,85.4403,85.471,10900.0
2015-04-17 14:00:00,111.67,111.68,111.65,111.67,93100.0,85.471,85.4786,85.4557,85.471,93100.0
2015-04-17 14:10:00,111.66,111.71,111.66,111.7,39700.0,85.4633,85.5016,85.4633,85.4939,39700.0
2015-04-17 14:20:00,111.7,111.71,111.69,111.7,31400.0,85.4939,85.5016,85.4863,85.4939,31400.0
2015-04-17 14:30:00,111.71,111.77,111.71,111.77,25100.0,85.5016,85.5475,85.5016,85.5475,25100.0
2015-04-17 14:40:00,111.77,111.78,111.75,111.76,19300.0,85.5475,85.5552,85.5322,85.5398,19300.0
2015-04-17 14:50:00,111.75,111.78,111.75,111.77,42100.0,85.5322,85.5552,85.5322,85.5475,42100.0
2015-04-17 15:00:00,111.78,111.8,111.78,111.8,16900.0,85.5552,85.5705,85.5552,85.5705,16900.0
2015-04-17 15:10:00,111.79,111.79,111.74,111.74,21100.0,85.5628,85.5628,85.5245,85.5245,21100.0
2015-04-17 15:20:00,111.75,111.75,111.73,111.74,45900.0,85.5322,85.5322,85.5169,85.5245,45900.0
2015-04-17 15:30:00,111.74,111.76,111.72,111.73,16000.0,85.5245,85.5398,85.5092,85.5169,16000.0
2015-04-17 15:40:00,111.73,111.74,111.69,111.69,36800.0,85.5169,85.5245,85.4863,85.4863,36800.0
2015-04-17 15:50:00,111.7,111.72,111.68,111.71,53400.0,85.4939,85.5092,85.4786,85.5016,53400.0
2015-04-20 09:30:00,111.67,111.73,111.6,111.69,115500.0,85.471,85.5169,85.4174,85.4863,115500.0
2015-04-20 09:40:00,111.67,111.68,111.64,111.67,9900.0,85.471,85.4786,85.448,85.471,9900.0
2015-04-20 09:50:00,111.66,111.69,111.65,111.67,163600.0,85.4633,85.4863,85.4557,85.471,163600.0
2015-04-20 10:00:00,111.67,111.7,111.66,111.67,16500.0,85.471,85.4939,85.4633,85.471,16500.0
2015-04-20 10:10:00,111.68,111.7,111.63,111.63,16000.0,85.4786,85.4939,85.4403,85.4403,16000.0
2015-04-20 10:20:00,111.64,111.64,111.58,111.59,40100.0,85.448,85.448,85.4021,85.4097,40100.0
2015-04-20 10:30:00,111.58,111.58,111.53,111.58,24000.0,85.4021,85.4021,85.3638,85.4021,24000.0
2015-04-20 10:40:00,111.58,111.6,111.56,111.6,16100.0,85.4021,85.4174,85.3868,85.4174,16100.0
2015-04-20 10:50:00,111.6,111.61,111.56,111.59,12300.0,85.4174,85.425,85.3868,85.4097,12300.0
2015-04-20 11:00:00,111.58,111.62,111.58,111.62,38100.0,85.4021,85.4327,85.4021,85.4327,38100.0
2015-04-20 11:10:00,111.61,111.67,111.61,111.63,18600.0,85.425,85.471,85.425,85.4403,18600.0
2015-04-20 11:20:00,111.63,111.65,111.61,111.61,22500.0,85.4403,85.4557,85.425,85.425,22500.0
2015-04-20 11:30:00,111.61,111.62,111.56,111.62,47900.0,85.425,85.4327,85.3868,85.4327,47900.0
2015-04-20 11:40:00,111.62,111.64,111.6,111.62,9300.0,85.4327,85.448,85.4174,85.4327,9300.0
2015-04-20 11:50:00,111.61,111.62,111.59,111.6,10000.0,85.425,85.4327,85.4097,85.4174,10000.0
2015-04-20 12:00:00,111.61,111.62,111.6,111.62,9900.0,85.425,85.4327,85.4174,85.4327,9900.0
2015-04-20 12:10:00,111.62,111.62,111.6,111.61,8500.0,85.4327,85.4327,85.4174,85.425,8500.0
2015-04-20 12:20:00,111.61,111.62,111.58,111.59,11900.0,85.425,85.4327,85.4021,85.4097,11900.0
2015-04-20 12:30:00,111.6,111.61,111.57,111.58,10800.0,85.4174,85.425,85.3944,85.4021,10800.0
2015-04-20 12:40:00,111.58,111.58,111.57,111.58,4700.0,85.4021,85.4021,85.3944,85.4021,4700.0
2015-04-20 12:50:00,111.58,111.58,111.53,111.54,28500.0,85.4021,85.4021,85.3638,85.3715,28500.0
2015-04-20 13:00:00,111.53,111.53,111.49,111.5,18600.0,85.3638,85.3638,85.3332,85.3408,18600.0
2015-04-20 13:10:00,111.51,111.53,111.5,111.51,26700.0,85.3485,85.3638,85.3408,85.3485,26700.0
2015-04-20 13:20:00,111.52,111.54,111.51,111.53,16800.0,85.3562,85.3715,85.3485,85.3638,16800.0
2015-04-20 13:30:00,111.52,111.53,111.51,111.53,14600.0,85.3562,85.3638,85.3485,85.3638,14600.0
2015-04-20 13:40:00,111.54,111.54,111.51,111.52,23400.0,85.3715,85.3715,85.3485,85.3562,23400.0
2015-04-20 13:50:00,111.52,111.54,111.51,111.51,7500.0,85.3562,85.3715,85.3485,85.3485,7500.0
2015-04-20 14:00:00,111.51,111.52,111.48,111.52,12900.0,85.3485,85.3562,85.3255,85.3562,12900.0
2015-04-20 14:10:00,111.51,111.53,111.51,111.52,2700.0,85.3485,85.3638,85.3485,85.3562,2700.0
2015-04-20 14:20:00,111.51,111.52,111.47,111.51,33700.0,85.3485,85.3562,85.3179,85.3485,33700.0
2015-04-20 14:30:00,111.5,111.55,111.5,111.52,121000.0,85.3408,85.3791,85.3408,85.3562,121000.0
2015-04-20 14:40:00,111.52,111.52,111.49,111.5,7700.0,85.3562,85.3562,85.3332,85.3408,7700.0
2015-04-20 14:50:00,111.49,111.53,111.49,111.52,40700.0,85.3332,85.3638,85.3332,85.3562,40700.0
2015-04-20 15:00:00,111.52,111.53,111.49,111.51,33400.0,85.3562,85.3638,85.3332,85.3485,33400.0
2015-04-20 15:10:00,111.52,111.54,111.52,111.53,33700.0,85.3562,85.3715,85.3562,85.3638,33700.0
2015-04-20 15:20:00,111.54,111.58,111.53,111.57,30800.0,85.3715,85.4021,85.3638,85.3944,30800.0
2015-04-20 15:30:00,111.57,111.58,111.55,111.56,15200.0,85.3944,85.4021,85.3791,85.3868,15200.0
2015-04-20 15:40:00,111.57,111.57,111.54,111.57,29800.0,85.3944,85.3944,85.3715,85.3944,29800.0
2015-04-20 15:50:00,111.57,111.6,111.56,111.59,46100.0,85.3944,85.4174,85.3868,85.4097,46100.0
2015-04-21 09:30:00,111.57,111.59,111.5,111.57,33100.0,85.3944,85.4097,85.3408,85.3944,33100.0
2015-04-21 09:40:00,111.57,111.6,111.56,111.57,22900.0,85.3944,85.4174,85.3868,85.3944,22900.0
2015-04-21 09:50:00,111.57,111.57,111.48,111.49,25500.0,85.3944,85.3944,85.3255,85.3332,25500.0
2015-04-21 10:00:00,111.48,111.51,111.45,111.51,25700.0,85.3255,85.3485,85.3026,85.3485,25700.0
2015-04-21 10:10:00,111.5,111.51,111.46,111.47,5000.0,85.3408,85.3485,85.3102,85.3179,5000.0
2015-04-21 10:20:00,111.48,111.51,111.47,111.5,19300.0,85.3255,85.3485,85.3179,85.3408,19300.0
2015-04-21 10:30:00,111.51,111.56,111.5,111.55,145600.0,85.3485,85.3868,85.3408,85.3791,145600.0
2015-04-21 10:40:00,111.55,111.57,111.54,111.55,42900.0,85.3791,85.3944,85.3715,85.3791,42900.0
2015-04-21 10:50:00,111.54,111.55,111.5,111.52,24400.0,85.3715,85.3791,85.3408,85.3562,24400.0
2015-04-21 11:00:00,111.51,111.52,111.47,111.48,12600.0,85.3485,85.3562,85.3179,85.3255,12600.0
2015-04-21 11:10:00,111.49,111.51,111.47,111.51,19700.0,85.3332,85.3485,85.3179,85.3485,19700.0
2015-04-21 11:20:00,111.51,111.54,111.5,111.53,9000.0,85.3485,85.3715,85.3408,85.3638,9000.0
2015-04-21 11:30:00,111.53,111.55,111.5,111.54,12900.0,85.3638,85.3791,85.3408,85.3715,12900.0
2015-04-21 11:40:00,111.53,111.58,111.53,111.56,12400.0,85.3638,85.4021,85.3638,85.3868,12400.0
2015-04-21 11:50:00,111.56,111.57,111.54,111.55,21200.0,85.3868,85.3944,85.3715,85.3791,21200.0
2015-04-21 12:00:00,111.55,111.55,111.51,111.55,69900.0,85.3791,85.3791,85.3485,85.3791,69900.0
2015-04-21 12:10:00,111.54,111.56,111.53,111.55,41400.0,85.3715,85.3868,85.3638,85.3791,41400.0
2015-04-21 12:20:00,111.55,111.57,111.54,111.54,21200.0,85.3791,85.3944,85.3715,85.3715,21200.0
2015-04-21 12:30:00,111.54,111.54,111.52,111.53,18800.0,85.3715,85.3715,85.3562,85.3638,18800.0
2015-04-21 12:40:00,111.53,111.53,111.48,111.5,7800.0,85.3638,85.3638,85.3255,85.3408,7800.0
2015-04-21 12:50:00,111.5,111.54,111.49,111.51,36800.0,85.3408,85.3715,85.3332,85.3485,36800.0
2015-04-21 13:00:00,111.51,111.52,111.5,111.5,5400.0,85.3485,85.3562,85.3408,85.3408,5400.0
2015-04-21 13:10:00,111.5,111.5,111.46,111.48,23300.0,85.3408,85.3408,85.3102,85.3255,23300.0
2015-04-21 13:20:00,111.48,111.51,111.47,111.51,38600.0,85.3255,85.3485,85.3179,85.3485,38600.0
2015-04-21 13:30:00,111.5,111.51,111.47,111.48,25300.0,85.3408,85.3485,85.3179,85.3255,25300.0
2015-04-21 13:40:00,111.48,111.5,111.48,111.49,16200.0,85.3255,85.3408,85.3255,85.3332,16200.0
2015-04-21 13:50:00,111.48,111.49,111.44,111.46,34500.0,85.3255,85.3332,85.2949,85.3102,34500.0
2015-04-21 14:00:00,111.46,111.49,111.45,111.46,132400.0,85.3102,85.3332,85.3026,85.3102,132400.0
2015-04-21 14:10:00,111.49,111.49,111.46,111.46,27100.0,85.3332,85.3332,85.3102,85.3102,27100.0
2015-04-21 14:20:00,111.47,111.47,111.45,111.45,14600.0,85.3179,85.3179,85.3026,85.3026,14600.0
2015-04-21 14:30:00,111.45,111.46,111.44,111.44,28000.0,85.3026,85.3102,85.2949,85.2949,28000.0
2015-04-21 14:40:00,111.44,111.48,111.44,111.48,110500.0,85.2949,85.3255,85.2949,85.3255,110500.0
2015-04-21 14:50:00,111.48,111.49,111.46,111.46,26500.0,85.3255,85.3332,85.3102,85.3102,26500.0
2015-04-21 15:00:00,111.47,111.48,111.45,111.46,22500.0,85.3179,85.3255,85.3026,85.3102,22500.0
2015-04-21 15:10:00,111.46,111.47,111.45,111.46,41900.0,85.3102,85.3179,85.3026,85.3102,41900.0
2015-04-21 15:20:00,111.46,111.48,111.46,111.47,50300.0,85.3102,85.3255,85.3102,85.3179,50300.0
2015-04-21 15:30:00,111.48,111.48,111.47,111.48,26300.0,85.3255,85.3255,85.3179,85.3255,26300.0
2015-04-21 15:40:00,111.48,111.5,111.47,111.48,69700.0,85.3255,85.3408,85.3179,85.3255,69700.0
2015-04-21 15:50:00,111.48,111.49,111.47,111.47,92200.0,85.3255,85.3332,85.3179,85.3179,92200.0
2015-04-22 09:30:00,111.44,111.44,111.35,111.36,68300.0,85.2949,85.2949,85.226,85.2337,68300.0
2015-04-22 09:40:00,111.35,111.38,111.35,111.37,34700.0,85.226,85.249,85.226,85.2413,34700.0
2015-04-22 09:50:00,111.37,111.38,111.35,111.36,6200.0,85.2413,85.249,85.226,85.2337,6200.0
2015-04-22 10:00:00,111.35,111.37,111.22,111.29,107300.0,85.226,85.2413,85.1265,85.1801,107300.0
2015-04-22 10:10:00,111.3,111.3,111.26,111.28,35100.0,85.1878,85.1878,85.1572,85.1725,35100.0
2015-04-22 10:20:00,111.28,111.29,111.21,111.26,15600.0,85.1725,85.1801,85.1189,85.1572,15600.0
2015-04-22 10:30:00,111.26,111.26,111.24,111.25,30700.0,85.1572,85.1572,85.1418,85.1495,30700.0
2015-04-22 10:40:00,111.25,111.26,111.22,111.22,16200.0,85.1495,85.1572,85.1265,85.1265,16200.0
2015-04-22 10:50:00,111.23,111.26,111.21,111.25,14600.0,85.1342,85.1572,85.1189,85.1495,14600.0
2015-04-22 11:00:00,111.25,111.25,111.21,111.24,10800.0,85.1495,85.1495,85.1189,85.1418,10800.0
2015-04-22 11:10:00,111.24,111.27,111.23,111.26,27700.0,85.1418,85.1648,85.1342,85.1572,27700.0
2015-04-22 11:20:00,111.26,111.3,111.25,111.28,26800.0,85.1572,85.1878,85.1495,85.1725,26800.0
2015-04-22 11:30:00,111.27,111.27,111.23,111.25,6900.0,85.1648,85.1648,85.1342,85.1495,6900.0
2015-04-22 11:40:00,111.25,111.25,111.21,111.22,4100.0,85.1495,85.1495,85.1189,85.1265,4100.0
2015-04-22 11:50:00,111.22,111.26,111.2,111.25,19000.0,85.1265,85.1572,85.1112,85.1495,19000.0
2015-04-22 12:00:00,111.26,111.27,111.23,111.23,9800.0,85.1572,85.1648,85.1342,85.1342,9800.0
2015-04-22 12:10:00,111.24,111.27,111.24,111.25,6300.0,85.1418,85.1648,85.1418,85.1495,6300.0
2015-04-22 12:20:00,111.24,111.25,111.18,111.21,17300.0,85.1418,85.1495,85.0959,85.1189,17300.0
2015-04-22 12:30:00,111.21,111.23,111.18,111.22,8200.0,85.1189,85.1342,85.0959,85.1265,8200.0
2015-04-22 12:40:00,111.22,111.23,111.18,111.19,10200.0,85.1265,85.1342,85.0959,85.1036,10200.0
2015-04-22 12:50:00,111.18,111.19,111.16,111.19,8500.0,85.0959,85.1036,85.0806,85.1036,8500.0
2015-04-22 13:00:00,111.18,111.19,111.15,111.18,8300.0,85.0959,85.1036,85.073,85.0959,8300.0
2015-04-22 13:10:00,111.17,111.2,111.17,111.19,7000.0,85.0883,85.1112,85.0883,85.1036,7000.0
2015-04-22 13:20:00,111.19,111.23,111.19,111.22,19500.0,85.1036,85.1342,85.1036,85.1265,19500.0
2015-04-22 13:30:00,111.22,111.23,111.21,111.23,12800.0,85.1265,85.1342,85.1189,85.1342,12800.0
2015-04-22 13:40:00,111.22,111.23,111.2,111.2,3500.0,85.1265,85.1342,85.1112,85.1112,3500.0
2015-04-22 13:50:00,111.21,111.21,111.2,111.21,7600.0,85.1189,85.1189,85.1112,85.1189,7600.0
2015-04-22 14:00:00,111.2,111.2,111.18,111.19,7400.0,85.1112,85.1112,85.0959,85.1036,7400.0
2015-04-22 14:10:00,111.19,111.22,111.19,111.22,14300.0,85.1036,85.1265,85.1036,85.1265,14300.0
2015-04-22 14:20:00,111.21,111.25,111.21,111.24,15700.0,85.1189,85.1495,85.1189,85.1418,15700.0
2015-04-22 14:30:00,111.24,111.24,111.23,111.23,14500.0,85.1418,85.1418,85.1342,85.1342,14500.0
2015-04-22 14:40:00,111.23,111.24,111.21,111.22,19200.0,85.1342,85.1418,85.1189,85.1265,19200.0
2015-04-22 14:50:00,111.21,111.22,111.19,111.21,20600.0,85.1189,85.1265,85.1036,85.1189,20600.0
2015-04-22 15:00:00,111.21,111.21,111.18,111.2,10400.0,85.1189,85.1189,85.0959,85.1112,10400.0
2015-04-22 15:10:00,111.2,111.2,111.17,111.19,17000.0,85.1112,85.1112,85.0883,85.1036,17000.0
2015-04-22 15:20:00,111.2,111.2,111.15,111.16,16900.0,85.1112,85.1112,85.073,85.0806,16900.0
2015-04-22 15:30:00,111.16,111.16,111.12,111.14,23600.0,85.0806,85.0806,85.05,85.0653,23600.0
2015-04-22 15:40:00,111.13,111.14,111.12,111.12,10500.0,85.0577,85.0653,85.05,85.05,10500.0
2015-04-22 15:50:00,111.13,111.14,111.1,111.13,49600.0,85.0577,85.0653,85.0347,85.0577,49600.0
2015-04-23 09:30:00,111.15,111.19,111.15,111.16,51100.0,85.073,85.1036,85.073,85.0806,51100.0
2015-04-23 09:40:00,111.17,111.21,111.16,111.19,72600.0,85.0883,85.1189,85.0806,85.1036,72600.0
2015-04-23 09:50:00,111.19,111.2,111.15,111.17,30800.0,85.1036,85.1112,85.073,85.0883,30800.0
2015-04-23 10:00:00,111.18,111.23,111.17,111.18,40200.0,85.0959,85.1342,85.0883,85.0959,40200.0
2015-04-23 10:10:00,111.19,111.19,111.13,111.17,30400.0,85.1036,85.1036,85.0577,85.0883,30400.0
2015-04-23 10:20:00,111.17,111.18,111.15,111.17,10400.0,85.0883,85.0959,85.073,85.0883,10400.0
2015-04-23 10:30:00,111.16,111.18,111.15,111.17,11200.0,85.0806,85.0959,85.073,85.0883,11200.0
2015-04-23 10:40:00,111.17,111.17,111.14,111.14,8900.0,85.0883,85.0883,85.0653,85.0653,8900.0
2015-04-23 10:50:00,111.15,111.21,111.14,111.19,97000.0,85.073,85.1189,85.0653,85.1036,97000.0
2015-04-23 11:00:00,111.19,111.24,111.19,111.21,20900.0,85.1036,85.1418,85.1036,85.1189,20900.0
2015-04-23 11:10:00,111.21,111.25,111.19,111.24,28300.0,85.1189,85.1495,85.1036,85.1418,28300.0
2015-04-23 11:20:00,111.24,111.26,111.23,111.23,37200.0,85.1418,85.1572,85.1342,85.1342,37200.0
2015-04-23 11:30:00,111.24,111.24,111.21,111.21,97300.0,85.1418,85.1418,85.1189,85.1189,97300.0
2015-04-23 11:40:00,111.22,111.24,111.21,111.24,18600.0,85.1265,85.1418,85.1189,85.1418,18600.0
2015-04-23 11:50:00,111.24,111.24,111.19,111.22,26300.0,85.1418,85.1418,85.1036,85.1265,26300.0
2015-04-23 12:00:00,111.22,111.23,111.21,111.22,23400.0,85.1265,85.1342,85.1189,85.1265,23400.0
2015-04-23 12:10:00,111.22,111.27,111.22,111.24,20300.0,85.1265,85.1648,85.1265,85.1418,20300.0
2015-04-23 12:20:00,111.24,111.26,111.23,111.25,19700.0,85.1418,85.1572,85.1342,85.1495,19700.0
2015-04-23 12:30:00,111.24,111.25,111.21,111.24,27200.0,85.1418,85.1495,85.1189,85.1418,27200.0
2015-04-23 12:40:00,111.23,111.24,111.21,111.22,14800.0,85.1342,85.1418,85.1189,85.1265,14800.0
2015-04-23 12:50:00,111.22,111.25,111.21,111.24,5800.0,85.1265,85.1495,85.1189,85.1418,5800.0
2015-04-23 13:00:00,111.24,111.33,111.23,111.32,19000.0,85.1418,85.2107,85.1342,85.2031,19000.0
2015-04-23 13:10:00,111.32,111.34,111.29,111.33,21100.0,85.2031,85.2184,85.1801,85.2107,21100.0
2015-04-23 13:20:00,111.31,111.31,111.27,111.29,16900.0,85.1954,85.1954,85.1648,85.1801,16900.0
2015-04-23 13:30:00,111.28,111.32,111.27,111.3,25100.0,85.1725,85.2031,85.1648,85.1878,25100.0
2015-04-23 13:40:00,111.29,111.32,111.29,111.3,6200.0,85.1801,85.2031,85.1801,85.1878,6200.0
2015-04-23 13:50:00,111.29,111.32,111.29,111.31,13600.0,85.1801,85.2031,85.1801,85.1954,13600.0
2015-04-23 14:00:00,111.31,111.32,111.28,111.31,24700.0,85.1954,85.2031,85.1725,85.1954,24700.0
2015-04-23 14:10:00,111.3,111.33,111.3,111.31,16500.0,85.1878,85.2107,85.1878,85.1954,16500.0
2015-04-23 14:20:00,111.31,111.34,111.3,111.33,7200.0,85.1954,85.2184,85.1878,85.2107,7200.0
2015-04-23 14:30:00,111.33,111.38,111.32,111.36,30800.0,85.2107,85.249,85.2031,85.2337,30800.0
2015-04-23 14:40:00,111.36,111.38,111.35,111.35,32300.0,85.2337,85.249,85.226,85.226,32300.0
2015-04-23 14:50:00,111.35,111.36,111.33,111.33,19300.0,85.226,85.2337,85.2107,85.2107,19300.0
2015-04-23 15:00:00,111.33,111.39,111.33,111.39,22800.0,85.2107,85.2567,85.2107,85.2567,22800.0
2015-04-23 15:10:00,111.39,111.42,111.35,111.36,32500.0,85.2567,85.2796,85.226,85.2337,32500.0
2015-04-23 15:20:00,111.35,111.37,111.34,111.36,20900.0,85.226,85.2413,85.2184,85.2337,20900.0
2015-04-23 15:30:00,111.36,111.37,111.32,111.32,18000.0,85.2337,85.2413,85.2031,85.2031,18000.0
2015-04-23 15:40:00,111.32,111.32,111.3,111.32,32800.0,85.2031,85.2031,85.1878,85.2031,32800.0
2015-04-23 15:50:00,111.31,111.37,111.28,111.29,172000.0,85.1954,85.2413,85.1725,85.1801,172000.0
2015-04-24 09:30:00,111.48,111.48,111.41,111.47,42300.0,85.3255,85.3255,85.272,85.3179,42300.0
2015-04-24 09:40:00,111.47,111.49,111.46,111.47,7800.0,85.3179,85.3332,85.3102,85.3179,7800.0
2015-04-24 09:50:00,111.46,111.47,111.43,111.43,19500.0,85.3102,85.3179,85.2873,85.2873,19500.0
2015-04-24 10:00:00,111.44,111.45,111.41,111.43,12400.0,85.2949,85.3026,85.272,85.2873,12400.0
2015-04-24 10:10:00,111.43,111.46,111.42,111.46,11200.0,85.2873,85.3102,85.2796,85.3102,11200.0
2015-04-24 10:20:00,111.46,111.46,111.44,111.45,7000.0,85.3102,85.3102,85.2949,85.3026,7000.0
2015-04-24 10:30:00,111.46,111.47,111.45,111.47,15900.0,85.3102,85.3179,85.3026,85.3179,15900.0
2015-04-24 10:40:00,111.47,111.53,111.46,111.52,29000.0,85.3179,85.3638,85.3102,85.3562,29000.0
2015-04-24 10:50:00,111.52,111.55,111.51,111.53,20400.0,85.3562,85.3791,85.3485,85.3638,20400.0
2015-04-24 11:00:00,111.53,111.55,111.52,111.53,27000.0,85.3638,85.3791,85.3562,85.3638,27000.0
2015-04-24 11:10:00,111.52,111.58,111.52,111.55,20000.0,85.3562,85.4021,85.3562,85.3791,20000.0
2015-04-24 11:20:00,111.55,111.56,111.52,111.53,29500.0,85.3791,85.3868,85.3562,85.3638,29500.0
2015-04-24 11:30:00,111.51,111.52,111.47,111.51,5000.0,85.3485,85.3562,85.3179,85.3485,5000.0
2015-04-24 11:40:00,111.5,111.51,111.5,111.51,3600.0,85.3408,85.3485,85.3408,85.3485,3600.0
2015-04-24 11:50:00,111.51,111.54,111.5,111.53,14300.0,85.3485,85.3715,85.3408,85.3638,14300.0
2015-04-24 12:00:00,111.53,111.53,111.5,111.51,10100.0,85.3638,85.3638,85.3408,85.3485,10100.0
2015-04-24 12:10:00,111.51,111.52,111.47,111.48,5100.0,85.3485,85.3562,85.3179,85.3255,5100.0
2015-04-24 12:20:00,111.49,111.49,111.46,111.49,5800.0,85.3332,85.3332,85.3102,85.3332,5800.0
2015-04-24 12:30:00,111.48,111.5,111.48,111.49,7100.0,85.3255,85.3408,85.3255,85.3332,7100.0
2015-04-24 12:40:00,111.5,111.5,111.46,111.47,9700.0,85.3408,85.3408,85.3102,85.3179,9700.0
2015-04-24 12:50:00,111.47,111.48,111.45,111.46,5900.0,85.3179,85.3255,85.3026,85.3102,5900.0
2015-04-24 13:00:00,111.46,111.47,111.44,111.47,9300.0,85.3102,85.3179,85.2949,85.3179,9300.0
2015-04-24 13:10:00,111.47,111.49,111.44,111.45,2800.0,85.3179,85.3332,85.2949,85.3026,2800.0
2015-04-24 13:20:00,111.45,111.47,111.43,111.47,27500.0,85.3026,85.3179,85.2873,85.3179,27500.0
2015-04-24 13:30:00,111.47,111.49,111.46,111.49,21000.0,85.3179,85.3332,85.3102,85.3332,21000.0
2015-04-24 13:40:00,111.49,111.51,111.48,111.48,14800.0,85.3332,85.3485,85.3255,85.3255,14800.0
2015-04-24 13:50:00,111.48,111.49,111.47,111.47,7600.0,85.3255,85.3332,85.3179,85.3179,7600.0
2015-04-24 14:00:00,111.48,111.48,111.45,111.46,7200.0,85.3255,85.3255,85.3026,85.3102,7200.0
2015-04-24 14:10:00,111.45,111.47,111.44,111.47,21100.0,85.3026,85.3179,85.2949,85.3179,21100.0
2015-04-24 14:20:00,111.46,111.49,111.46,111.48,11200.0,85.3102,85.3332,85.3102,85.3255,11200.0
2015-04-24 14:30:00,111.48,111.49,111.45,111.47,15500.0,85.3255,85.3332,85.3026,85.3179,15500.0
2015-04-24 14:40:00,111.47,111.49,111.46,111.48,28900.0,85.3179,85.3332,85.3102,85.3255,28900.0
2015-04-24 14:50:00,111.48,111.49,111.47,111.49,44000.0,85.3255,85.3332,85.3179,85.3332,44000.0
2015-04-24 15:00:00,111.5,111.51,111.48,111.5,87000.0,85.3408,85.3485,85.3255,85.3408,87000.0
2015-04-24 15:10:00,111.5,111.52,111.49,111.49,41400.0,85.3408,85.3562,85.3332,85.3332,41400.0
2015-04-24 15:20:00,111.5,111.5,111.49,111.49,8800.0,85.3408,85.3408,85.3332,85.3332,8800.0
2015-04-24 15:30:00,111.49,111.5,111.49,111.5,20200.0,85.3332,85.3408,85.3332,85.3408,20200.0
2015-04-24 15:40:00,111.49,111.5,111.49,111.5,51900.0,85.3332,85.3408,85.3332,85.3408,51900.0
2015-04-24 15:50:00,111.5,111.51,111.49,111.5,7600.0,85.3408,85.3485,85.3332,85.3408,7600.0
2015-04-27 09:30:00,111.5,111.51,111.4,111.4,53900.0,85.3408,85.3485,85.2643,85.2643,53900.0
2015-04-27 09:40:00,111.42,111.44,111.39,111.41,10400.0,85.2796,85.2949,85.2567,85.272,10400.0
2015-04-27 09:50:00,111.41,111.41,111.33,111.36,19700.0,85.272,85.272,85.2107,85.2337,19700.0
2015-04-27 10:00:00,111.37,111.38,111.35,111.36,10500.0,85.2413,85.249,85.226,85.2337,10500.0
2015-04-27 10:10:00,111.36,111.38,111.35,111.38,5100.0,85.2337,85.249,85.226,85.249,5100.0
2015-04-27 10:20:00,111.38,111.39,111.38,111.39,14000.0,85.249,85.2567,85.249,85.2567,14000.0
2015-04-27 10:30:00,111.39,111.4,111.38,111.39,5400.0,85.2567,85.2643,85.249,85.2567,5400.0
2015-04-27 10:40:00,111.38,111.39,111.37,111.39,35200.0,85.249,85.2567,85.2413,85.2567,35200.0
2015-04-27 10:50:00,111.39,111.39,111.38,111.39,9900.0,85.2567,85.2567,85.249,85.2567,9900.0
2015-04-27 11:00:00,111.4,111.42,111.39,111.42,12600.0,85.2643,85.2796,85.2567,85.2796,12600.0
2015-04-27 11:10:00,111.42,111.43,111.41,111.42,18900.0,85.2796,85.2873,85.272,85.2796,18900.0
2015-04-27 11:20:00,111.42,111.42,111.39,111.4,6000.0,85.2796,85.2796,85.2567,85.2643,6000.0
2015-04-27 11:30:00,111.4,111.43,111.39,111.43,29000.0,85.2643,85.2873,85.2567,85.2873,29000.0
2015-04-27 11:40:00,111.43,111.46,111.42,111.46,17400.0,85.2873,85.3102,85.2796,85.3102,17400.0
2015-04-27 11:50:00,111.46,111.47,111.45,111.46,8500.0,85.3102,85.3179,85.3026,85.3102,8500.0
2015-04-27 12:00:00,111.47,111.47,111.41,111.45,47200.0,85.3179,85.3179,85.272,85.3026,47200.0
2015-04-27 12:10:00,111.45,111.45,111.43,111.44,4500.0,85.3026,85.3026,85.2873,85.2949,4500.0
2015-04-27 12:20:00,111.44,111.45,111.44,111.45,3600.0,85.2949,85.3026,85.2949,85.3026,3600.0
2015-04-27 12:30:00,111.45,111.45,111.44,111.45,18900.0,85.3026,85.3026,85.2949,85.3026,18900.0
2015-04-27 12:40:00,111.45,111.48,111.45,111.47,36600.0,85.3026,85.3255,85.3026,85.3179,36600.0
2015-04-27 12:50:00,111.46,111.51,111.46,111.51,23200.0,85.3102,85.3485,85.3102,85.3485,23200.0
2015-04-27 13:00:00,111.51,111.51,111.47,111.49,50500.0,85.3485,85.3485,85.3179,85.3332,50500.0
2015-04-27 13:10:00,111.52,111.52,111.49,111.5,19000.0,85.3562,85.3562,85.3332,85.3408,19000.0
2015-04-27 13:20:00,111.5,111.51,111.48,111.49,23700.0,85.3408,85.3485,85.3255,85.3332,23700.0
2015-04-27 13:30:00,111.49,111.5,111.46,111.5,26000.0,85.3332,85.3408,85.3102,85.3408,26000.0
2015-04-27 13:40:00,111.49,111.52,111.49,111.51,14900.0,85.3332,85.3562,85.3332,85.3485,14900.0
2015-04-27 13:50:00,111.52,111.54,111.51,111.53,25300.0,85.3562,85.3715,85.3485,85.3638,25300.0
2015-04-27 14:00:00,111.54,111.56,111.53,111.54,91100.0,85.3715,85.3868,85.3638,85.3715,91100.0
2015-04-27 14:10:00,111.54,111.55,111.48,111.49,69600.0,85.3715,85.3791,85.3255,85.3332,69600.0
2015-04-27 14:20:00,111.49,111.49,111.48,111.49,13200.0,85.3332,85.3332,85.3255,85.3332,13200.0
2015-04-27 14:30:00,111.49,111.52,111.48,111.52,15400.0,85.3332,85.3562,85.3255,85.3562,15400.0
2015-04-27 14:40:00,111.53,111.53,111.5,111.5,18200.0,85.3638,85.3638,85.3408,85.3408,18200.0
2015-04-27 14:50:00,111.51,111.51,111.46,111.47,13000.0,85.3485,85.3485,85.3102,85.3179,13000.0
2015-04-27 15:00:00,111.48,111.49,111.46,111.47,14400.0,85.3255,85.3332,85.3102,85.3179,14400.0
2015-04-27 15:10:00,111.47,111.48,111.44,111.45,23500.0,85.3179,85.3255,85.2949,85.3026,23500.0
2015-04-27 15:20:00,111.44,111.46,111.44,111.45,24700.0,85.2949,85.3102,85.2949,85.3026,24700.0
2015-04-27 15:30:00,111.45,111.51,111.45,111.51,215700.0,85.3026,85.3485,85.3026,85.3485,215700.0
2015-04-27 15:40:00,111.51,111.54,111.51,111.54,209800.0,85.3485,85.3715,85.3485,85.3715,209800.0
2015-04-27 15:50:00,111.54,111.56,111.52,111.54,161200.0,85.3715,85.3868,85.3562,85.3715,161200.0
2015-04-28 09:30:00,111.34,111.38,111.31,111.38,46300.0,85.2184,85.249,85.1954,85.249,46300.0
2015-04-28 09:40:00,111.37,111.37,111.34,111.36,15300.0,85.2413,85.2413,85.2184,85.2337,15300.0
2015-04-28 09:50:00,111.36,111.37,111.33,111.34,13600.0,85.2337,85.2413,85.2107,85.2184,13600.0
2015-04-28 10:00:00,111.35,111.39,111.33,111.37,15800.0,85.226,85.2567,85.2107,85.2413,15800.0
2015-04-28 10:10:00,111.38,111.43,111.36,111.42,25300.0,85.249,85.2873,85.2337,85.2796,25300.0
2015-04-28 10:20:00,111.42,111.44,111.35,111.35,26000.0,85.2796,85.2949,85.226,85.226,26000.0
2015-04-28 10:30:00,111.35,111.37,111.33,111.35,15200.0,85.226,85.2413,85.2107,85.226,15200.0
2015-04-28 10:40:00,111.33,111.34,111.31,111.31,8700.0,85.2107,85.2184,85.1954,85.1954,8700.0
2015-04-28 10:50:00,111.3,111.34,111.29,111.34,8400.0,85.1878,85.2184,85.1801,85.2184,8400.0
2015-04-28 11:00:00,111.32,111.34,111.31,111.34,10500.0,85.2031,85.2184,85.1954,85.2184,10500.0
2015-04-28 11:10:00,111.33,111.34,111.31,111.32,9300.0,85.2107,85.2184,85.1954,85.2031,9300.0
2015-04-28 11:20:00,111.33,111.34,111.3,111.31,5300.0,85.2107,85.2184,85.1878,85.1954,5300.0
2015-04-28 11:30:00,111.31,111.31,111.26,111.27,14300.0,85.1954,85.1954,85.1572,85.1648,14300.0
2015-04-28 11:40:00,111.27,111.29,111.26,111.26,5900.0,85.1648,85.1801,85.1572,85.1572,5900.0
2015-04-28 11:50:00,111.26,111.3,111.26,111.28,13000.0,85.1572,85.1878,85.1572,85.1725,13000.0
2015-04-28 12:00:00,111.27,111.32,111.27,111.31,7600.0,85.1648,85.2031,85.1648,85.1954,7600.0
2015-04-28 12:10:00,111.3,111.32,111.3,111.3,9300.0,85.1878,85.2031,85.1878,85.1878,9300.0
2015-04-28 12:20:00,111.3,111.3,111.26,111.27,1800.0,85.1878,85.1878,85.1572,85.1648,1800.0
2015-04-28 12:30:00,111.26,111.26,111.23,111.23,12200.0,85.1572,85.1572,85.1342,85.1342,12200.0
2015-04-28 12:40:00,111.23,111.24,111.2,111.2,5700.0,85.1342,85.1418,85.1112,85.1112,5700.0
2015-04-28 12:50:00,111.2,111.23,111.2,111.23,5300.0,85.1112,85.1342,85.1112,85.1342,5300.0
2015-04-28 13:00:00,111.23,111.28,111.23,111.25,25700.0,85.1342,85.1725,85.1342,85.1495,25700.0
2015-04-28 13:10:00,111.25,111.26,111.19,111.19,9200.0,85.1495,85.1572,85.1036,85.1036,9200.0
2015-04-28 13:20:00,111.2,111.22,111.19,111.2,20400.0,85.1112,85.1265,85.1036,85.1112,20400.0
2015-04-28 13:30:00,111.2,111.24,111.19,111.23,27400.0,85.1112,85.1418,85.1036,85.1342,27400.0
2015-04-28 13:40:00,111.22,111.22,111.19,111.22,296300.0,85.1265,85.1265,85.1036,85.1265,296300.0
2015-04-28 13:50:00,111.21,111.22,111.18,111.2,23100.0,85.1189,85.1265,85.0959,85.1112,23100.0
2015-04-28 14:00:00,111.2,111.21,111.16,111.18,115000.0,85.1112,85.1189,85.0806,85.0959,115000.0
2015-04-28 14:10:00,111.18,111.22,111.17,111.22,129100.0,85.0959,85.1265,85.0883,85.1265,129100.0
2015-04-28 14:20:00,111.21,111.24,111.21,111.23,134300.0,85.1189,85.1418,85.1189,85.1342,134300.0
2015-04-28 14:30:00,111.24,111.25,111.22,111.23,37700.0,85.1418,85.1495,85.1265,85.1342,37700.0
2015-04-28 14:40:00,111.23,111.26,111.23,111.26,154000.0,85.1342,85.1572,85.1342,85.1572,154000.0
2015-04-28 14:50:00,111.26,111.26,111.24,111.24,21200.0,85.1572,85.1572,85.1418,85.1418,21200.0
2015-04-28 15:00:00,111.24,111.24,111.19,111.2,22300.0,85.1418,85.1418,85.1036,85.1112,22300.0
2015-04-28 15:10:00,111.19,111.21,111.18,111.2,11300.0,85.1036,85.1189,85.0959,85.1112,11300.0
2015-04-28 15:20:00,111.21,111.21,111.19,111.19,17600.0,85.1189,85.1189,85.1036,85.1036,17600.0
2015-04-28 15:30:00,111.19,111.2,111.19,111.2,11100.0,85.1036,85.1112,85.1036,85.1112,11100.0
2015-04-28 15:40:00,111.2,111.2,111.15,111.19,22600.0,85.1112,85.1112,85.073,85.1036,22600.0
2015-04-28 15:50:00,111.19,111.19,111.12,111.15,76500.0,85.1036,85.1036,85.05,85.073,76500.0
2015-04-29 09:30:00,110.89,110.94,110.83,110.87,102400.0,84.874,84.9122,84.828,84.8587,102400.0
2015-04-29 09:40:00,110.88,110.93,110.85,110.88,38300.0,84.8663,84.9046,84.8433,84.8663,38300.0
2015-04-29 09:50:00,110.88,110.91,110.84,110.9,77600.0,84.8663,84.8893,84.8357,84.8816,77600.0
2015-04-29 10:00:00,110.88,110.92,110.85,110.89,32400.0,84.8663,84.8969,84.8433,84.874,32400.0
2015-04-29 10:10:00,110.9,110.94,110.89,110.92,30800.0,84.8816,84.9122,84.874,84.8969,30800.0
2015-04-29 10:20:00,110.92,110.95,110.87,110.88,25300.0,84.8969,84.9199,84.8587,84.8663,25300.0
2015-04-29 10:30:00,110.89,110.9,110.83,110.83,27600.0,84.874,84.8816,84.828,84.828,27600.0
2015-04-29 10:40:00,110.83,110.83,110.75,110.75,31200.0,84.828,84.828,84.7668,84.7668,31200.0
2015-04-29 10:50:00,110.75,110.79,110.73,110.75,15100.0,84.7668,84.7974,84.7515,84.7668,15100.0
2015-04-29 11:00:00,110.73,110.76,110.7,110.72,75800.0,84.7515,84.7745,84.7285,84.7438,75800.0
2015-04-29 11:10:00,110.72,110.77,110.7,110.74,42800.0,84.7438,84.7821,84.7285,84.7592,42800.0
2015-04-29 11:20:00,110.75,110.8,110.75,110.8,35400.0,84.7668,84.8051,84.7668,84.8051,35400.0
2015-04-29 11:30:00,110.79,110.8,110.72,110.78,28200.0,84.7974,84.8051,84.7438,84.7898,28200.0
2015-04-29 11:40:00,110.78,110.79,110.74,110.75,33600.0,84.7898,84.7974,84.7592,84.7668,33600.0
2015-04-29 11:50:00,110.75,110.8,110.75,110.8,7600.0,84.7668,84.8051,84.7668,84.8051,7600.0
2015-04-29 12:00:00,110.8,110.82,110.78,110.79,32500.0,84.8051,84.8204,84.7898,84.7974,32500.0
2015-04-29 12:10:00,110.78,110.78,110.76,110.77,6600.0,84.7898,84.7898,84.7745,84.7821,6600.0
2015-04-29 12:20:00,110.76,110.79,110.74,110.78,10900.0,84.7745,84.7974,84.7592,84.7898,10900.0
2015-04-29 12:30:00,110.79,110.79,110.73,110.73,10400.0,84.7974,84.7974,84.7515,84.7515,10400.0
2015-04-29 12:40:00,110.73,110.78,110.73,110.75,25700.0,84.7515,84.7898,84.7515,84.7668,25700.0
2015-04-29 12:50:00,110.74,110.74,110.73,110.73,8400.0,84.7592,84.7592,84.7515,84.7515,8400.0
2015-04-29 13:00:00,110.74,110.81,110.73,110.79,20700.0,84.7592,84.8127,84.7515,84.7974,20700.0
2015-04-29 13:10:00,110.79,110.84,110.79,110.81,18900.0,84.7974,84.8357,84.7974,84.8127,18900.0
2015-04-29 13:20:00,110.8,110.85,110.8,110.84,31300.0,84.8051,84.8433,84.8051,84.8357,31300.0
2015-04-29 13:30:00,110.85,110.86,110.82,110.85,7600.0,84.8433,84.851,84.8204,84.8433,7600.0
2015-04-29 13:40:00,110.87,110.89,110.83,110.83,15500.0,84.8587,84.874,84.828,84.828,15500.0
2015-04-29 13:50:00,110.84,110.87,110.83,110.83,10200.0,84.8357,84.8587,84.828,84.828,10200.0
2015-04-29 14:00:00,110.84,110.97,110.72,110.85,51600.0,84.8357,84.9352,84.7438,84.8433,51600.0
2015-04-29 14:10:00,110.85,110.9,110.84,110.88,16300.0,84.8433,84.8816,84.8357,84.8663,16300.0
2015-04-29 14:20:00,110.87,110.9,110.82,110.85,19300.0,84.8587,84.8816,84.8204,84.8433,19300.0
2015-04-29 14:30:00,110.86,110.92,110.86,110.91,24000.0,84.851,84.8969,84.851,84.8893,24000.0
2015-04-29 14:40:00,110.91,110.95,110.89,110.94,16900.0,84.8893,84.9199,84.874,84.9122,16900.0
2015-04-29 14:50:00,110.92,110.94,110.9,110.91,10900.0,84.8969,84.9122,84.8816,84.8893,10900.0
2015-04-29 15:00:00,110.91,110.92,110.89,110.91,11100.0,84.8893,84.8969,84.874,84.8893,11100.0
2015-04-29 15:10:00,110.91,110.91,110.88,110.89,21100.0,84.8893,84.8893,84.8663,84.874,21100.0
2015-04-29 15:20:00,110.88,110.88,110.86,110.87,14700.0,84.8663,84.8663,84.851,84.8587,14700.0
2015-04-29 15:30:00,110.87,110.88,110.84,110.88,29800.0,84.8587,84.8663,84.8357,84.8663,29800.0
2015-04-29 15:40:00,110.88,110.89,110.85,110.85,15500.0,84.8663,84.874,84.8433,84.8433,15500.0
2015-04-29 15:50:00,110.86,110.88,110.85,110.87,25600.0,84.851,84.8663,84.8433,84.8587,25600.0
2015-04-30 09:30:00,110.69,110.72,110.64,110.7,61100.0,84.7209,84.7438,84.6826,84.7285,61100.0
2015-04-30 09:40:00,110.68,110.68,110.58,110.61,34100.0,84.7132,84.7132,84.6367,84.6597,34100.0
2015-04-30 09:50:00,110.6,110.61,110.57,110.61,14000.0,84.652,84.6597,84.629,84.6597,14000.0
2015-04-30 10:00:00,110.61,110.66,110.6,110.62,27800.0,84.6597,84.6979,84.652,84.6673,27800.0
2015-04-30 10:10:00,110.62,110.62,110.59,110.61,17100.0,84.6673,84.6673,84.6443,84.6597,17100.0
2015-04-30 10:20:00,110.6,110.61,110.56,110.59,16600.0,84.652,84.6597,84.6214,84.6443,16600.0
2015-04-30 10:30:00,110.59,110.59,110.51,110.54,28300.0,84.6443,84.6443,84.5831,84.6061,28300.0
2015-04-30 10:40:00,110.54,110.59,110.54,110.54,15800.0,84.6061,84.6443,84.6061,84.6061,15800.0
2015-04-30 10:50:00,110.54,110.55,110.51,110.53,16700.0,84.6061,84.6137,84.5831,84.5984,16700.0
2015-04-30 11:00:00,110.54,110.58,110.54,110.57,20700.0,84.6061,84.6367,84.6061,84.629,20700.0
2015-04-30 11:10:00,110.56,110.63,110.56,110.62,54400.0,84.6214,84.675,84.6214,84.6673,54400.0
2015-04-30 11:20:00,110.62,110.67,110.62,110.64,115500.0,84.6673,84.7056,84.6673,84.6826,115500.0
2015-04-30 11:30:00,110.63,110.63,110.59,110.59,47400.0,84.675,84.675,84.6443,84.6443,47400.0
2015-04-30 11:40:00,110.59,110.62,110.58,110.6,139800.0,84.6443,84.6673,84.6367,84.652,139800.0
2015-04-30 11:50:00,110.6,110.62,110.58,110.62,129500.0,84.652,84.6673,84.6367,84.6673,129500.0
2015-04-30 12:00:00,110.62,110.64,110.6,110.61,156000.0,84.6673,84.6826,84.652,84.6597,156000.0
2015-04-30 12:10:00,110.61,110.65,110.6,110.65,44200.0,84.6597,84.6903,84.652,84.6903,44200.0
2015-04-30 12:20:00,110.65,110.65,110.62,110.64,61000.0,84.6903,84.6903,84.6673,84.6826,61000.0
2015-04-30 12:30:00,110.64,110.67,110.64,110.66,22900.0,84.6826,84.7056,84.6826,84.6979,22900.0
2015-04-30 12:40:00,110.67,110.7,110.66,110.7,16000.0,84.7056,84.7285,84.6979,84.7285,16000.0
2015-04-30 12:50:00,110.69,110.71,110.67,110.68,14600.0,84.7209,84.7362,84.7056,84.7132,14600.0
2015-04-30 13:00:00,110.68,110.68,110.64,110.65,14100.0,84.7132,84.7132,84.6826,84.6903,14100.0
2015-04-30 13:10:00,110.65,110.67,110.61,110.66,70800.0,84.6903,84.7056,84.6597,84.6979,70800.0
2015-04-30 13:20:00,110.66,110.67,110.64,110.67,71500.0,84.6979,84.7056,84.6826,84.7056,71500.0
2015-04-30 13:30:00,110.67,110.68,110.64,110.67,37000.0,84.7056,84.7132,84.6826,84.7056,37000.0
2015-04-30 13:40:00,110.66,110.69,110.66,110.67,26800.0,84.6979,84.7209,84.6979,84.7056,26800.0
2015-04-30 13:50:00,110.68,110.7,110.67,110.7,30400.0,84.7132,84.7285,84.7056,84.7285,30400.0
2015-04-30 14:00:00,110.7,110.72,110.7,110.72,45800.0,84.7285,84.7438,84.7285,84.7438,45800.0
2015-04-30 14:10:00,110.72,110.72,110.69,110.71,65000.0,84.7438,84.7438,84.7209,84.7362,65000.0
2015-04-30 14:20:00,110.71,110.75,110.7,110.75,39100.0,84.7362,84.7668,84.7285,84.7668,39100.0
2015-04-30 14:30:00,110.75,110.76,110.71,110.72,82500.0,84.7668,84.7745,84.7362,84.7438,82500.0
2015-04-30 14:40:00,110.72,110.73,110.69,110.73,365200.0,84.7438,84.7515,84.7209,84.7515,365200.0
2015-04-30 14:50:00,110.74,110.84,110.73,110.84,177500.0,84.7592,84.8357,84.7515,84.8357,177500.0
2015-04-30 15:00:00,110.84,110.9,110.83,110.9,70000.0,84.8357,84.8816,84.828,84.8816,70000.0
2015-04-30 15:10:00,110.89,110.89,110.83,110.86,31700.0,84.874,84.874,84.828,84.851,31700.0
2015-04-30 15:20:00,110.87,110.89,110.85,110.88,38500.0,84.8587,84.874,84.8433,84.8663,38500.0
2015-04-30 15:30:00,110.89,110.89,110.86,110.87,31200.0,84.874,84.874,84.851,84.8587,31200.0
2015-04-30 15:40:00,110.87,110.88,110.83,110.84,43700.0,84.8587,84.8663,84.828,84.8357,43700.0
2015-04-30 15:50:00,110.83,110.92,110.83,110.87,333900.0,84.828,84.8969,84.828,84.8587,333900.0
2015-05-01 09:30:00,110.49,110.54,110.42,110.5,68800.0,84.7257,84.7641,84.6721,84.7334,68800.0
2015-05-01 09:40:00,110.48,110.5,110.46,110.47,25900.0,84.7181,84.7334,84.7027,84.7104,25900.0
2015-05-01 09:50:00,110.47,110.48,110.45,110.46,12100.0,84.7104,84.7181,84.6951,84.7027,12100.0
2015-05-01 10:00:00,110.47,110.5,110.37,110.39,26300.0,84.7104,84.7334,84.6337,84.6491,26300.0
2015-05-01 10:10:00,110.37,110.4,110.34,110.34,48400.0,84.6337,84.6567,84.6107,84.6107,48400.0
2015-05-01 10:20:00,110.34,110.36,110.33,110.34,3200.0,84.6107,84.626,84.603,84.6107,3200.0
2015-05-01 10:30:00,110.34,110.34,110.31,110.31,18000.0,84.6107,84.6107,84.5877,84.5877,18000.0
2015-05-01 10:40:00,110.32,110.33,110.28,110.28,10700.0,84.5954,84.603,84.5647,84.5647,10700.0
2015-05-01 10:50:00,110.29,110.38,110.28,110.38,21900.0,84.5724,84.6414,84.5647,84.6414,21900.0
2015-05-01 11:00:00,110.39,110.4,110.37,110.39,27400.0,84.6491,84.6567,84.6337,84.6491,27400.0
2015-05-01 11:10:00,110.38,110.39,110.35,110.36,21900.0,84.6414,84.6491,84.6184,84.626,21900.0
2015-05-01 11:20:00,110.36,110.36,110.32,110.33,13700.0,84.626,84.626,84.5954,84.603,13700.0
2015-05-01 11:30:00,110.33,110.34,110.28,110.29,18600.0,84.603,84.6107,84.5647,84.5724,18600.0
2015-05-01 11:40:00,110.28,110.3,110.24,110.28,18200.0,84.5647,84.58,84.534,84.5647,18200.0
2015-05-01 11:50:00,110.31,110.36,110.3,110.36,18900.0,84.5877,84.626,84.58,84.626,18900.0
2015-05-01 12:00:00,110.36,110.36,110.3,110.31,11300.0,84.626,84.626,84.58,84.5877,11300.0
2015-05-01 12:10:00,110.3,110.34,110.28,110.29,12900.0,84.58,84.6107,84.5647,84.5724,12900.0
2015-05-01 12:20:00,110.29,110.33,110.28,110.31,11300.0,84.5724,84.603,84.5647,84.5877,11300.0
2015-05-01 12:30:00,110.32,110.33,110.29,110.29,20300.0,84.5954,84.603,84.5724,84.5724,20300.0
2015-05-01 12:40:00,110.28,110.3,110.28,110.29,33700.0,84.5647,84.58,84.5647,84.5724,33700.0
2015-05-01 12:50:00,110.29,110.3,110.28,110.28,32500.0,84.5724,84.58,84.5647,84.5647,32500.0
2015-05-01 13:00:00,110.29,110.3,110.26,110.29,21000.0,84.5724,84.58,84.5494,84.5724,21000.0
2015-05-01 13:10:00,110.28,110.29,110.26,110.29,8900.0,84.5647,84.5724,84.5494,84.5724,8900.0
2015-05-01 13:20:00,110.28,110.29,110.26,110.27,11700.0,84.5647,84.5724,84.5494,84.557,11700.0
2015-05-01 13:30:00,110.28,110.31,110.27,110.29,24600.0,84.5647,84.5877,84.557,84.5724,24600.0
2015-05-01 13:40:00,110.29,110.34,110.29,110.32,16500.0,84.5724,84.6107,84.5724,84.5954,16500.0
2015-05-01 13:50:00,110.32,110.33,110.31,110.31,15100.0,84.5954,84.603,84.5877,84.5877,15100.0
2015-05-01 14:00:00,110.32,110.33,110.31,110.32,25600.0,84.5954,84.603,84.5877,84.5954,25600.0
2015-05-01 14:10:00,110.33,110.34,110.3,110.31,23000.0,84.603,84.6107,84.58,84.5877,23000.0
2015-05-01 14:20:00,110.31,110.31,110.27,110.3,17000.0,84.5877,84.5877,84.557,84.58,17000.0
2015-05-01 14:30:00,110.31,110.31,110.25,110.26,18200.0,84.5877,84.5877,84.5417,84.5494,18200.0
2015-05-01 14:40:00,110.25,110.29,110.25,110.28,54700.0,84.5417,84.5724,84.5417,84.5647,54700.0
2015-05-01 14:50:00,110.29,110.31,110.28,110.3,78000.0,84.5724,84.5877,84.5647,84.58,78000.0
2015-05-01 15:00:00,110.3,110.32,110.29,110.31,33000.0,84.58,84.5954,84.5724,84.5877,33000.0
2015-05-01 15:10:00,110.32,110.33,110.31,110.33,20500.0,84.5954,84.603,84.5877,84.603,20500.0
2015-05-01 15:20:00,110.33,110.33,110.31,110.31,62300.0,84.603,84.603,84.5877,84.5877,62300.0
2015-05-01 15:30:00,110.32,110.32,110.31,110.32,16800.0,84.5954,84.5954,84.5877,84.5954,16800.0
2015-05-01 15:40:00,110.31,110.32,110.31,110.32,25700.0,84.5877,84.5954,84.5877,84.5954,25700.0
2015-05-01 15:50:00,110.32,110.34,110.31,110.34,154500.0,84.5954,84.6107,84.5877,84.6107,154500.0
2015-05-04 09:30:00,110.42,110.45,110.34,110.41,47200.0,84.6721,84.6951,84.6107,84.6644,47200.0
2015-05-04 09:40:00,110.41,110.44,110.39,110.4,39300.0,84.6644,84.6874,84.6491,84.6567,39300.0
2015-05-04 09:50:00,110.4,110.41,110.4,110.4,7700.0,84.6567,84.6644,84.6567,84.6567,7700.0
2015-05-04 10:00:00,110.39,110.42,110.38,110.39,35200.0,84.6491,84.6721,84.6414,84.6491,35200.0
2015-05-04 10:10:00,110.4,110.46,110.39,110.44,9500.0,84.6567,84.7027,84.6491,84.6874,9500.0
2015-05-04 10:20:00,110.45,110.48,110.4,110.41,59100.0,84.6951,84.7181,84.6567,84.6644,59100.0
2015-05-04 10:30:00,110.42,110.43,110.36,110.37,38700.0,84.6721,84.6797,84.626,84.6337,38700.0
2015-05-04 10:40:00,110.37,110.38,110.36,110.37,26700.0,84.6337,84.6414,84.626,84.6337,26700.0
2015-05-04 10:50:00,110.38,110.39,110.35,110.38,239800.0,84.6414,84.6491,84.6184,84.6414,239800.0
2015-05-04 11:00:00,110.38,110.38,110.34,110.34,20100.0,84.6414,84.6414,84.6107,84.6107,20100.0
2015-05-04 11:10:00,110.34,110.34,110.27,110.28,46600.0,84.6107,84.6107,84.557,84.5647,46600.0
2015-05-04 11:20:00,110.27,110.28,110.26,110.27,10200.0,84.557,84.5647,84.5494,84.557,10200.0
2015-05-04 11:30:00,110.26,110.26,110.21,110.22,19100.0,84.5494,84.5494,84.511,84.5187,19100.0
2015-05-04 11:40:00,110.22,110.23,110.2,110.21,8700.0,84.5187,84.5264,84.5034,84.511,8700.0
2015-05-04 11:50:00,110.21,110.22,110.15,110.16,13700.0,84.511,84.5187,84.465,84.4727,13700.0
2015-05-04 12:00:00,110.16,110.18,110.15,110.16,19000.0,84.4727,84.488,84.465,84.4727,19000.0
2015-05-04 12:10:00,110.16,110.19,110.16,110.18,5500.0,84.4727,84.4957,84.4727,84.488,5500.0
2015-05-04 12:20:00,110.17,110.23,110.17,110.21,57800.0,84.4804,84.5264,84.4804,84.511,57800.0
2015-05-04 12:30:00,110.21,110.22,110.18,110.19,19600.0,84.511,84.5187,84.488,84.4957,19600.0
2015-05-04 12:40:00,110.19,110.19,110.16,110.18,20500.0,84.4957,84.4957,84.4727,84.488,20500.0
2015-05-04 12:50:00,110.18,110.2,110.18,110.2,6900.0,84.488,84.5034,84.488,84.5034,6900.0
2015-05-04 13:00:00,110.2,110.2,110.17,110.18,69800.0,84.5034,84.5034,84.4804,84.488,69800.0
2015-05-04 13:10:00,110.19,110.2,110.18,110.2,5600.0,84.4957,84.5034,84.488,84.5034,5600.0
2015-05-04 13:20:00,110.2,110.22,110.19,110.21,22400.0,84.5034,84.5187,84.4957,84.511,22400.0
2015-05-04 13:30:00,110.2,110.21,110.19,110.2,17300.0,84.5034,84.511,84.4957,84.5034,17300.0
2015-05-04 13:40:00,110.2,110.2,110.18,110.19,6800.0,84.5034,84.5034,84.488,84.4957,6800.0
2015-05-04 13:50:00,110.19,110.2,110.18,110.2,8200.0,84.4957,84.5034,84.488,84.5034,8200.0
2015-05-04 14:00:00,110.19,110.23,110.19,110.23,12900.0,84.4957,84.5264,84.4957,84.5264,12900.0
2015-05-04 14:10:00,110.22,110.22,110.19,110.21,9600.0,84.5187,84.5187,84.4957,84.511,9600.0
2015-05-04 14:20:00,110.21,110.22,110.2,110.21,58100.0,84.511,84.5187,84.5034,84.511,58100.0
2015-05-04 14:30:00,110.22,110.23,110.21,110.22,28400.0,84.5187,84.5264,84.511,84.5187,28400.0
2015-05-04 14:40:00,110.22,110.24,110.22,110.23,46000.0,84.5187,84.534,84.5187,84.5264,46000.0
2015-05-04 14:50:00,110.23,110.25,110.19,110.2,140200.0,84.5264,84.5417,84.4957,84.5034,140200.0
2015-05-04 15:00:00,110.2,110.2,110.19,110.19,21000.0,84.5034,84.5034,84.4957,84.4957,21000.0
2015-05-04 15:10:00,110.2,110.2,110.16,110.17,24000.0,84.5034,84.5034,84.4727,84.4804,24000.0
2015-05-04 15:20:00,110.17,110.17,110.12,110.13,28900.0,84.4804,84.4804,84.442,84.4497,28900.0
2015-05-04 15:30:00,110.13,110.15,110.12,110.14,53300.0,84.4497,84.465,84.442,84.4573,53300.0
2015-05-04 15:40:00,110.15,110.16,110.14,110.15,17500.0,84.465,84.4727,84.4573,84.465,17500.0
2015-05-04 15:50:00,110.14,110.15,110.12,110.13,31500.0,84.4573,84.465,84.442,84.4497,31500.0
2015-05-05 09:30:00,110.19,110.22,110.09,110.11,122400.0,84.4957,84.5187,84.419,84.4343,122400.0
2015-05-05 09:40:00,110.1,110.12,110.04,110.06,57600.0,84.4267,84.442,84.3807,84.396,57600.0
2015-05-05 09:50:00,110.06,110.06,110.01,110.04,43800.0,84.396,84.396,84.3577,84.3807,43800.0
2015-05-05 10:00:00,110.03,110.04,109.89,109.91,133000.0,84.373,84.3807,84.2656,84.281,133000.0
2015-05-05 10:10:00,109.9,109.9,109.84,109.87,33400.0,84.2733,84.2733,84.2273,84.2503,33400.0
2015-05-05 10:20:00,109.88,109.96,109.87,109.96,21000.0,84.258,84.3193,84.2503,84.3193,21000.0
2015-05-05 10:30:00,109.94,109.97,109.91,109.94,10200.0,84.304,84.327,84.281,84.304,10200.0
2015-05-05 10:40:00,109.94,109.97,109.93,109.93,17100.0,84.304,84.327,84.2963,84.2963,17100.0
2015-05-05 10:50:00,109.92,109.96,109.89,109.95,10100.0,84.2886,84.3193,84.2656,84.3117,10100.0
2015-05-05 11:00:00,109.96,109.98,109.88,109.88,17000.0,84.3193,84.3347,84.258,84.258,17000.0
2015-05-05 11:10:00,109.89,109.92,109.87,109.91,11200.0,84.2656,84.2886,84.2503,84.281,11200.0
2015-05-05 11:20:00,109.92,109.94,109.9,109.91,7800.0,84.2886,84.304,84.2733,84.281,7800.0
2015-05-05 11:30:00,109.91,109.94,109.91,109.93,4200.0,84.281,84.304,84.281,84.2963,4200.0
2015-05-05 11:40:00,109.93,109.94,109.92,109.92,23500.0,84.2963,84.304,84.2886,84.2886,23500.0
2015-05-05 11:50:00,109.93,109.95,109.91,109.91,15000.0,84.2963,84.3117,84.281,84.281,15000.0
2015-05-05 12:00:00,109.9,109.94,109.9,109.94,8200.0,84.2733,84.304,84.2733,84.304,8200.0
2015-05-05 12:10:00,109.94,109.94,109.9,109.9,7200.0,84.304,84.304,84.2733,84.2733,7200.0
2015-05-05 12:20:00,109.9,109.94,109.9,109.94,9400.0,84.2733,84.304,84.2733,84.304,9400.0
2015-05-05 12:30:00,109.93,109.95,109.9,109.94,23400.0,84.2963,84.3117,84.2733,84.304,23400.0
2015-05-05 12:40:00,109.95,109.95,109.92,109.93,12400.0,84.3117,84.3117,84.2886,84.2963,12400.0
2015-05-05 12:50:00,109.92,109.94,109.92,109.94,5700.0,84.2886,84.304,84.2886,84.304,5700.0
2015-05-05 13:00:00,109.95,109.96,109.93,109.93,6600.0,84.3117,84.3193,84.2963,84.2963,6600.0
2015-05-05 13:10:00,109.94,109.94,109.88,109.88,4100.0,84.304,84.304,84.258,84.258,4100.0
2015-05-05 13:20:00,109.89,109.93,109.89,109.91,28700.0,84.2656,84.2963,84.2656,84.281,28700.0
2015-05-05 13:30:00,109.92,109.95,109.91,109.94,14900.0,84.2886,84.3117,84.281,84.304,14900.0
2015-05-05 13:40:00,109.93,109.98,109.93,109.98,14800.0,84.2963,84.3347,84.2963,84.3347,14800.0
2015-05-05 13:50:00,109.99,109.99,109.95,109.95,48900.0,84.3423,84.3423,84.3117,84.3117,48900.0
2015-05-05 14:00:00,109.96,109.97,109.93,109.94,11200.0,84.3193,84.327,84.2963,84.304,11200.0
2015-05-05 14:10:00,109.94,109.96,109.91,109.93,12900.0,84.304,84.3193,84.281,84.2963,12900.0
2015-05-05 14:20:00,109.93,109.97,109.92,109.95,13100.0,84.2963,84.327,84.2886,84.3117,13100.0
2015-05-05 14:30:00,109.94,109.96,109.94,109.95,23700.0,84.304,84.3193,84.304,84.3117,23700.0
2015-05-05 14:40:00,109.97,109.98,109.95,109.98,31600.0,84.327,84.3347,84.3117,84.3347,31600.0
2015-05-05 14:50:00,109.98,109.99,109.94,109.95,16800.0,84.3347,84.3423,84.304,84.3117,16800.0
2015-05-05 15:00:00,109.96,109.99,109.95,109.98,22300.0,84.3193,84.3423,84.3117,84.3347,22300.0
2015-05-05 15:10:00,109.99,110.0,109.97,109.99,30300.0,84.3423,84.35,84.327,84.3423,30300.0
2015-05-05 15:20:00,109.98,109.99,109.97,109.98,45800.0,84.3347,84.3423,84.327,84.3347,45800.0
2015-05-05 15:30:00,109.98,110.02,109.98,110.01,63700.0,84.3347,84.3653,84.3347,84.3577,63700.0
2015-05-05 15:40:00,110.0,110.01,109.99,110.0,55400.0,84.35,84.3577,84.3423,84.35,55400.0
2015-05-05 15:50:00,110.0,110.05,110.0,110.05,260900.0,84.35,84.3883,84.35,84.3883,260900.0
2015-05-06 09:30:00,109.95,109.97,109.87,109.87,66200.0,84.3117,84.327,84.2503,84.2503,66200.0
2015-05-06 09:40:00,109.89,109.92,109.85,109.92,35700.0,84.2656,84.2886,84.235,84.2886,35700.0
2015-05-06 09:50:00,109.91,109.94,109.87,109.94,18200.0,84.281,84.304,84.2503,84.304,18200.0
2015-05-06 10:00:00,109.94,109.94,109.84,109.87,17100.0,84.304,84.304,84.2273,84.2503,17100.0
2015-05-06 10:10:00,109.88,109.89,109.8,109.81,35800.0,84.258,84.2656,84.1966,84.2043,35800.0
2015-05-06 10:20:00,109.83,109.83,109.77,109.79,24700.0,84.2196,84.2196,84.1736,84.189,24700.0
2015-05-06 10:30:00,109.79,109.8,109.76,109.77,12900.0,84.189,84.1966,84.166,84.1736,12900.0
2015-05-06 10:40:00,109.77,109.78,109.74,109.76,18200.0,84.1736,84.1813,84.1506,84.166,18200.0
2015-05-06 10:50:00,109.76,109.78,109.74,109.75,43000.0,84.166,84.1813,84.1506,84.1583,43000.0
2015-05-06 11:00:00,109.74,109.77,109.72,109.76,16300.0,84.1506,84.1736,84.1353,84.166,16300.0
2015-05-06 11:10:00,109.77,109.78,109.76,109.78,12100.0,84.1736,84.1813,84.166,84.1813,12100.0
2015-05-06 11:20:00,109.78,109.79,109.74,109.76,19800.0,84.1813,84.189,84.1506,84.166,19800.0
2015-05-06 11:30:00,109.76,109.78,109.75,109.76,9700.0,84.166,84.1813,84.1583,84.166,9700.0
2015-05-06 11:40:00,109.76,109.8,109.76,109.79,11400.0,84.166,84.1966,84.166,84.189,11400.0
2015-05-06 11:50:00,109.79,109.82,109.78,109.79,10500.0,84.189,84.212,84.1813,84.189,10500.0
2015-05-06 12:00:00,109.78,109.79,109.77,109.78,11700.0,84.1813,84.189,84.1736,84.1813,11700.0
2015-05-06 12:10:00,109.78,109.79,109.73,109.73,15900.0,84.1813,84.189,84.143,84.143,15900.0
2015-05-06 12:20:00,109.73,109.73,109.65,109.65,46400.0,84.143,84.143,84.0816,84.0816,46400.0
2015-05-06 12:30:00,109.66,109.68,109.64,109.66,73500.0,84.0893,84.1046,84.0739,84.0893,73500.0
2015-05-06 12:40:00,109.66,109.66,109.61,109.64,25000.0,84.0893,84.0893,84.0509,84.0739,25000.0
2015-05-06 12:50:00,109.63,109.65,109.63,109.64,27600.0,84.0663,84.0816,84.0663,84.0739,27600.0
2015-05-06 13:00:00,109.65,109.7,109.64,109.67,34200.0,84.0816,84.1199,84.0739,84.0969,34200.0
2015-05-06 13:10:00,109.66,109.67,109.64,109.67,38000.0,84.0893,84.0969,84.0739,84.0969,38000.0
2015-05-06 13:20:00,109.68,109.72,109.67,109.7,85900.0,84.1046,84.1353,84.0969,84.1199,85900.0
2015-05-06 13:30:00,109.7,109.72,109.7,109.71,28400.0,84.1199,84.1353,84.1199,84.1276,28400.0
2015-05-06 13:40:00,109.71,109.72,109.65,109.68,63400.0,84.1276,84.1353,84.0816,84.1046,63400.0
2015-05-06 13:50:00,109.68,109.68,109.64,109.66,85300.0,84.1046,84.1046,84.0739,84.0893,85300.0
2015-05-06 14:00:00,109.66,109.67,109.65,109.65,129600.0,84.0893,84.0969,84.0816,84.0816,129600.0
2015-05-06 14:10:00,109.65,109.68,109.65,109.66,20800.0,84.0816,84.1046,84.0816,84.0893,20800.0
2015-05-06 14:20:00,109.67,109.68,109.66,109.68,17100.0,84.0969,84.1046,84.0893,84.1046,17100.0
2015-05-06 14:30:00,109.68,109.69,109.67,109.68,61400.0,84.1046,84.1123,84.0969,84.1046,61400.0
2015-05-06 14:40:00,109.68,109.73,109.68,109.73,6900.0,84.1046,84.143,84.1046,84.143,6900.0
2015-05-06 14:50:00,109.73,109.73,109.68,109.68,31500.0,84.143,84.143,84.1046,84.1046,31500.0
2015-05-06 15:00:00,109.68,109.69,109.67,109.67,82700.0,84.1046,84.1123,84.0969,84.0969,82700.0
2015-05-06 15:10:00,109.68,109.71,109.67,109.71,22400.0,84.1046,84.1276,84.0969,84.1276,22400.0
2015-05-06 15:20:00,109.72,109.72,109.68,109.69,33700.0,84.1353,84.1353,84.1046,84.1123,33700.0
2015-05-06 15:30:00,109.69,109.71,109.68,109.68,17300.0,84.1123,84.1276,84.1046,84.1046,17300.0
2015-05-06 15:40:00,109.68,109.69,109.67,109.67,24500.0,84.1046,84.1123,84.0969,84.0969,24500.0
2015-05-06 15:50:00,109.67,109.68,109.65,109.67,53200.0,84.0969,84.1046,84.0816,84.0969,53200.0
2015-05-07 09:30:00,109.85,109.94,109.76,109.89,139700.0,84.235,84.304,84.166,84.2656,139700.0
2015-05-07 09:40:00,109.88,109.9,109.86,109.9,35800.0,84.258,84.2733,84.2426,84.2733,35800.0
2015-05-07 09:50:00,109.91,109.93,109.89,109.91,31100.0,84.281,84.2963,84.2656,84.281,31100.0
2015-05-07 10:00:00,109.9,109.93,109.88,109.91,40200.0,84.2733,84.2963,84.258,84.281,40200.0
2015-05-07 10:10:00,109.91,109.91,109.85,109.87,21300.0,84.281,84.281,84.235,84.2503,21300.0
2015-05-07 10:20:00,109.86,109.88,109.83,109.83,24600.0,84.2426,84.258,84.2196,84.2196,24600.0
2015-05-07 10:30:00,109.84,109.85,109.79,109.81,76800.0,84.2273,84.235,84.189,84.2043,76800.0
2015-05-07 10:40:00,109.81,109.85,109.79,109.85,91000.0,84.2043,84.235,84.189,84.235,91000.0
2015-05-07 10:50:00,109.85,109.89,109.84,109.88,35000.0,84.235,84.2656,84.2273,84.258,35000.0
2015-05-07 11:00:00,109.87,109.89,109.85,109.86,35600.0,84.2503,84.2656,84.235,84.2426,35600.0
2015-05-07 11:10:00,109.86,109.86,109.82,109.86,61900.0,84.2426,84.2426,84.212,84.2426,61900.0
2015-05-07 11:20:00,109.86,109.87,109.83,109.86,23100.0,84.2426,84.2503,84.2196,84.2426,23100.0
2015-05-07 11:30:00,109.87,109.88,109.84,109.87,29000.0,84.2503,84.258,84.2273,84.2503,29000.0
2015-05-07 11:40:00,109.87,109.9,109.86,109.87,17500.0,84.2503,84.2733,84.2426,84.2503,17500.0
2015-05-07 11:50:00,109.87,109.89,109.83,109.84,26300.0,84.2503,84.2656,84.2196,84.2273,26300.0
2015-05-07 12:00:00,109.85,109.88,109.84,109.87,23200.0,84.235,84.258,84.2273,84.2503,23200.0
2015-05-07 12:10:00,109.87,109.89,109.85,109.87,18900.0,84.2503,84.2656,84.235,84.2503,18900.0
2015-05-07 12:20:00,109.86,109.91,109.86,109.9,13900.0,84.2426,84.281,84.2426,84.2733,13900.0
2015-05-07 12:30:00,109.91,109.93,109.89,109.93,34300.0,84.281,84.2963,84.2656,84.2963,34300.0
2015-05-07 12:40:00,109.93,109.96,109.91,109.95,19600.0,84.2963,84.3193,84.281,84.3117,19600.0
2015-05-07 12:50:00,109.96,109.98,109.93,109.93,27200.0,84.3193,84.3347,84.2963,84.2963,27200.0
2015-05-07 13:00:00,109.93,109.96,109.92,109.96,20800.0,84.2963,84.3193,84.2886,84.3193,20800.0
2015-05-07 13:10:00,109.96,109.97,109.94,109.95,41200.0,84.3193,84.327,84.304,84.3117,41200.0
2015-05-07 13:20:00,109.95,109.98,109.94,109.97,38400.0,84.3117,84.3347,84.304,84.327,38400.0
2015-05-07 13:30:00,109.97,109.98,109.94,109.97,46400.0,84.327,84.3347,84.304,84.327,46400.0
2015-05-07 13:40:00,109.97,109.97,109.92,109.92,26700.0,84.327,84.327,84.2886,84.2886,26700.0
2015-05-07 13:50:00,109.91,109.92,109.89,109.9,40200.0,84.281,84.2886,84.2656,84.2733,40200.0
2015-05-07 14:00:00,109.9,109.95,109.89,109.9,149600.0,84.2733,84.3117,84.2656,84.2733,149600.0
2015-05-07 14:10:00,109.9,109.92,109.88,109.92,17500.0,84.2733,84.2886,84.258,84.2886,17500.0
2015-05-07 14:20:00,109.92,109.94,109.91,109.94,97600.0,84.2886,84.304,84.281,84.304,97600.0
2015-05-07 14:30:00,109.94,109.96,109.93,109.96,242300.0,84.304,84.3193,84.2963,84.3193,242300.0
2015-05-07 14:40:00,109.95,109.96,109.94,109.95,12100.0,84.3117,84.3193,84.304,84.3117,12100.0
2015-05-07 14:50:00,109.94,109.98,109.93,109.98,113200.0,84.304,84.3347,84.2963,84.3347,113200.0
2015-05-07 15:00:00,109.98,109.98,109.97,109.97,38300.0,84.3347,84.3347,84.327,84.327,38300.0
2015-05-07 15:10:00,109.98,109.99,109.96,109.97,31000.0,84.3347,84.3423,84.3193,84.327,31000.0
2015-05-07 15:20:00,109.98,110.02,109.97,110.02,17500.0,84.3347,84.3653,84.327,84.3653,17500.0
2015-05-07 15:30:00,110.02,110.04,110.01,110.02,28700.0,84.3653,84.3807,84.3577,84.3653,28700.0
2015-05-07 15:40:00,110.02,110.02,109.98,109.98,16400.0,84.3653,84.3653,84.3347,84.3347,16400.0
2015-05-07 15:50:00,109.98,109.99,109.94,109.96,41300.0,84.3347,84.3423,84.304,84.3193,41300.0
2015-05-08 09:30:00,110.36,110.43,110.36,110.36,54800.0,84.626,84.6797,84.626,84.626,54800.0
2015-05-08 09:40:00,110.36,110.37,110.32,110.36,10900.0,84.626,84.6337,84.5954,84.626,10900.0
2015-05-08 09:50:00,110.37,110.43,110.37,110.4,39200.0,84.6337,84.6797,84.6337,84.6567,39200.0
2015-05-08 10:00:00,110.41,110.41,110.32,110.35,46000.0,84.6644,84.6644,84.5954,84.6184,46000.0
2015-05-08 10:10:00,110.36,110.38,110.32,110.35,31700.0,84.626,84.6414,84.5954,84.6184,31700.0
2015-05-08 10:20:00,110.34,110.34,110.28,110.3,17700.0,84.6107,84.6107,84.5647,84.58,17700.0
2015-05-08 10:30:00,110.3,110.33,110.27,110.28,21900.0,84.58,84.603,84.557,84.5647,21900.0
2015-05-08 10:40:00,110.28,110.32,110.26,110.3,16500.0,84.5647,84.5954,84.5494,84.58,16500.0
2015-05-08 10:50:00,110.31,110.36,110.3,110.34,251600.0,84.5877,84.626,84.58,84.6107,251600.0
2015-05-08 11:00:00,110.34,110.39,110.33,110.36,17100.0,84.6107,84.6491,84.603,84.626,17100.0
2015-05-08 11:10:00,110.35,110.35,110.31,110.35,43700.0,84.6184,84.6184,84.5877,84.6184,43700.0
2015-05-08 11:20:00,110.35,110.36,110.3,110.34,21200.0,84.6184,84.626,84.58,84.6107,21200.0
2015-05-08 11:30:00,110.35,110.36,110.31,110.36,24200.0,84.6184,84.626,84.5877,84.626,24200.0
2015-05-08 11:40:00,110.35,110.38,110.34,110.38,22400.0,84.6184,84.6414,84.6107,84.6414,22400.0
2015-05-08 11:50:00,110.38,110.4,110.35,110.35,10300.0,84.6414,84.6567,84.6184,84.6184,10300.0
2015-05-08 12:00:00,110.36,110.41,110.35,110.41,11600.0,84.626,84.6644,84.6184,84.6644,11600.0
2015-05-08 12:10:00,110.42,110.42,110.37,110.37,16000.0,84.6721,84.6721,84.6337,84.6337,16000.0
2015-05-08 12:20:00,110.39,110.42,110.38,110.39,5500.0,84.6491,84.6721,84.6414,84.6491,5500.0
2015-05-08 12:30:00,110.39,110.42,110.39,110.42,8700.0,84.6491,84.6721,84.6491,84.6721,8700.0
2015-05-08 12:40:00,110.41,110.43,110.39,110.4,34100.0,84.6644,84.6797,84.6491,84.6567,34100.0
2015-05-08 12:50:00,110.39,110.42,110.37,110.41,11000.0,84.6491,84.6721,84.6337,84.6644,11000.0
2015-05-08 13:00:00,110.41,110.41,110.35,110.36,5200.0,84.6644,84.6644,84.6184,84.626,5200.0
2015-05-08 13:10:00,110.36,110.4,110.36,110.37,12600.0,84.626,84.6567,84.626,84.6337,12600.0
2015-05-08 13:20:00,110.37,110.38,110.35,110.35,44800.0,84.6337,84.6414,84.6184,84.6184,44800.0
2015-05-08 13:30:00,110.35,110.36,110.33,110.33,26600.0,84.6184,84.626,84.603,84.603,26600.0
2015-05-08 13:40:00,110.34,110.38,110.34,110.37,71000.0,84.6107,84.6414,84.6107,84.6337,71000.0
2015-05-08 13:50:00,110.37,110.39,110.3,110.3,37400.0,84.6337,84.6491,84.58,84.58,37400.0
2015-05-08 14:00:00,110.29,110.3,110.25,110.28,39500.0,84.5724,84.58,84.5417,84.5647,39500.0
2015-05-08 14:10:00,110.28,110.28,110.24,110.27,17600.0,84.5647,84.5647,84.534,84.557,17600.0
2015-05-08 14:20:00,110.27,110.27,110.2,110.21,34300.0,84.557,84.557,84.5034,84.511,34300.0
2015-05-08 14:30:00,110.23,110.25,110.22,110.23,21500.0,84.5264,84.5417,84.5187,84.5264,21500.0
2015-05-08 14:40:00,110.23,110.26,110.21,110.22,53100.0,84.5264,84.5494,84.511,84.5187,53100.0
2015-05-08 14:50:00,110.22,110.26,110.22,110.24,67900.0,84.5187,84.5494,84.5187,84.534,67900.0
2015-05-08 15:00:00,110.25,110.29,110.24,110.27,71800.0,84.5417,84.5724,84.534,84.557,71800.0
2015-05-08 15:10:00,110.28,110.28,110.26,110.27,7900.0,84.5647,84.5647,84.5494,84.557,7900.0
2015-05-08 15:20:00,110.26,110.27,110.23,110.24,17300.0,84.5494,84.557,84.5264,84.534,17300.0
2015-05-08 15:30:00,110.24,110.28,110.24,110.28,42600.0,84.534,84.5647,84.534,84.5647,42600.0
2015-05-08 15:40:00,110.28,110.29,110.27,110.28,116800.0,84.5647,84.5724,84.557,84.5647,116800.0
2015-05-08 15:50:00,110.29,110.3,110.28,110.3,150500.0,84.5724,84.58,84.5647,84.58,150500.0
2015-05-11 09:30:00,110.02,110.06,110.0,110.03,75300.0,84.3653,84.396,84.35,84.373,75300.0
2015-05-11 09:40:00,110.02,110.02,110.0,110.01,14400.0,84.3653,84.3653,84.35,84.3577,14400.0
2015-05-11 09:50:00,110.01,110.02,109.99,110.0,12200.0,84.3577,84.3653,84.3423,84.35,12200.0
2015-05-11 10:00:00,110.01,110.02,109.98,109.99,23200.0,84.3577,84.3653,84.3347,84.3423,23200.0
2015-05-11 10:10:00,109.99,109.99,109.97,109.98,14300.0,84.3423,84.3423,84.327,84.3347,14300.0
2015-05-11 10:20:00,109.97,109.98,109.95,109.96,30500.0,84.327,84.3347,84.3117,84.3193,30500.0
2015-05-11 10:30:00,109.95,109.96,109.92,109.93,72500.0,84.3117,84.3193,84.2886,84.2963,72500.0
2015-05-11 10:40:00,109.93,109.95,109.92,109.94,20600.0,84.2963,84.3117,84.2886,84.304,20600.0
2015-05-11 10:50:00,109.93,109.94,109.9,109.91,32400.0,84.2963,84.304,84.2733,84.281,32400.0
2015-05-11 11:00:00,109.9,109.91,109.87,109.91,34700.0,84.2733,84.281,84.2503,84.281,34700.0
2015-05-11 11:10:00,109.91,109.92,109.86,109.86,31200.0,84.281,84.2886,84.2426,84.2426,31200.0
2015-05-11 11:20:00,109.86,109.89,109.85,109.87,9800.0,84.2426,84.2656,84.235,84.2503,9800.0
2015-05-11 11:30:00,109.88,109.89,109.86,109.89,19100.0,84.258,84.2656,84.2426,84.2656,19100.0
2015-05-11 11:40:00,109.88,109.89,109.86,109.89,675800.0,84.258,84.2656,84.2426,84.2656,675800.0
2015-05-11 11:50:00,109.88,109.89,109.86,109.86,27400.0,84.258,84.2656,84.2426,84.2426,27400.0
2015-05-11 12:00:00,109.86,109.87,109.84,109.84,124500.0,84.2426,84.2503,84.2273,84.2273,124500.0
2015-05-11 12:10:00,109.85,109.86,109.84,109.84,51200.0,84.235,84.2426,84.2273,84.2273,51200.0
2015-05-11 12:20:00,109.84,109.87,109.83,109.87,29300.0,84.2273,84.2503,84.2196,84.2503,29300.0
2015-05-11 12:30:00,109.87,109.88,109.85,109.85,23900.0,84.2503,84.258,84.235,84.235,23900.0
2015-05-11 12:40:00,109.85,109.89,109.84,109.89,22900.0,84.235,84.2656,84.2273,84.2656,22900.0
2015-05-11 12:50:00,109.88,109.89,109.85,109.86,12000.0,84.258,84.2656,84.235,84.2426,12000.0
2015-05-11 13:00:00,109.86,109.86,109.84,109.86,9500.0,84.2426,84.2426,84.2273,84.2426,9500.0
2015-05-11 13:10:00,109.86,109.87,109.85,109.85,19000.0,84.2426,84.2503,84.235,84.235,19000.0
2015-05-11 13:20:00,109.86,109.86,109.8,109.83,37200.0,84.2426,84.2426,84.1966,84.2196,37200.0
2015-05-11 13:30:00,109.83,109.85,109.82,109.84,42800.0,84.2196,84.235,84.212,84.2273,42800.0
2015-05-11 13:40:00,109.83,109.84,109.82,109.82,32400.0,84.2196,84.2273,84.212,84.212,32400.0
2015-05-11 13:50:00,109.82,109.83,109.81,109.81,22300.0,84.212,84.2196,84.2043,84.2043,22300.0
2015-05-11 14:00:00,109.81,109.81,109.77,109.77,19700.0,84.2043,84.2043,84.1736,84.1736,19700.0
2015-05-11 14:10:00,109.78,109.79,109.75,109.75,43000.0,84.1813,84.189,84.1583,84.1583,43000.0
2015-05-11 14:20:00,109.75,109.76,109.73,109.73,77600.0,84.1583,84.166,84.143,84.143,77600.0
2015-05-11 14:30:00,109.73,109.73,109.67,109.68,25000.0,84.143,84.143,84.0969,84.1046,25000.0
2015-05-11 14:40:00,109.68,109.68,109.61,109.63,36600.0,84.1046,84.1046,84.0509,84.0663,36600.0
2015-05-11 14:50:00,109.63,109.65,109.57,109.58,50900.0,84.0663,84.0816,84.0203,84.0279,50900.0
2015-05-11 15:00:00,109.59,109.62,109.58,109.62,266400.0,84.0356,84.0586,84.0279,84.0586,266400.0
2015-05-11 15:10:00,109.63,109.66,109.63,109.64,39100.0,84.0663,84.0893,84.0663,84.0739,39100.0
2015-05-11 15:20:00,109.64,109.65,109.6,109.63,39100.0,84.0739,84.0816,84.0433,84.0663,39100.0
2015-05-11 15:30:00,109.62,109.63,109.61,109.62,23500.0,84.0586,84.0663,84.0509,84.0586,23500.0
2015-05-11 15:40:00,109.62,109.63,109.61,109.62,34000.0,84.0586,84.0663,84.0509,84.0586,34000.0
2015-05-11 15:50:00,109.62,109.62,109.57,109.6,125500.0,84.0586,84.0586,84.0203,84.0433,125500.0
2015-05-12 09:30:00,109.5,109.51,109.41,109.45,55600.0,83.9666,83.9743,83.8976,83.9282,55600.0
2015-05-12 09:40:00,109.45,109.45,109.4,109.43,19900.0,83.9282,83.9282,83.8899,83.9129,19900.0
2015-05-12 09:50:00,109.42,109.49,109.38,109.48,34600.0,83.9052,83.9589,83.8746,83.9512,34600.0
2015-05-12 10:00:00,109.47,109.49,109.41,109.44,14300.0,83.9436,83.9589,83.8976,83.9206,14300.0
2015-05-12 10:10:00,109.45,109.5,109.45,109.48,19200.0,83.9282,83.9666,83.9282,83.9512,19200.0
2015-05-12 10:20:00,109.47,109.5,109.44,109.5,29600.0,83.9436,83.9666,83.9206,83.9666,29600.0
2015-05-12 10:30:00,109.49,109.55,109.49,109.55,86100.0,83.9589,84.0049,83.9589,84.0049,86100.0
2015-05-12 10:40:00,109.55,109.63,109.55,109.63,70900.0,84.0049,84.0663,84.0049,84.0663,70900.0
2015-05-12 10:50:00,109.63,109.64,109.6,109.6,42700.0,84.0663,84.0739,84.0433,84.0433,42700.0
2015-05-12 11:00:00,109.6,109.62,109.59,109.61,47700.0,84.0433,84.0586,84.0356,84.0509,47700.0
2015-05-12 11:10:00,109.61,109.63,109.59,109.62,81300.0,84.0509,84.0663,84.0356,84.0586,81300.0
2015-05-12 11:20:00,109.63,109.66,109.62,109.66,37700.0,84.0663,84.0893,84.0586,84.0893,37700.0
2015-05-12 11:30:00,109.66,109.7,109.66,109.7,6800.0,84.0893,84.1199,84.0893,84.1199,6800.0
2015-05-12 11:40:00,109.7,109.74,109.69,109.74,27100.0,84.1199,84.1506,84.1123,84.1506,27100.0
2015-05-12 11:50:00,109.74,109.75,109.71,109.75,41200.0,84.1506,84.1583,84.1276,84.1583,41200.0
2015-05-12 12:00:00,109.74,109.74,109.68,109.69,6100.0,84.1506,84.1506,84.1046,84.1123,6100.0
2015-05-12 12:10:00,109.69,109.69,109.66,109.68,12100.0,84.1123,84.1123,84.0893,84.1046,12100.0
2015-05-12 12:20:00,109.68,109.7,109.65,109.69,27500.0,84.1046,84.1199,84.0816,84.1123,27500.0
2015-05-12 12:30:00,109.69,109.7,109.67,109.69,15100.0,84.1123,84.1199,84.0969,84.1123,15100.0
2015-05-12 12:40:00,109.68,109.72,109.68,109.71,14800.0,84.1046,84.1353,84.1046,84.1276,14800.0
2015-05-12 12:50:00,109.71,109.72,109.68,109.69,12200.0,84.1276,84.1353,84.1046,84.1123,12200.0
2015-05-12 13:00:00,109.68,109.74,109.67,109.73,57200.0,84.1046,84.1506,84.0969,84.143,57200.0
2015-05-12 13:10:00,109.72,109.76,109.71,109.73,26900.0,84.1353,84.166,84.1276,84.143,26900.0
2015-05-12 13:20:00,109.74,109.76,109.69,109.69,36100.0,84.1506,84.166,84.1123,84.1123,36100.0
2015-05-12 13:30:00,109.7,109.72,109.68,109.68,40200.0,84.1199,84.1353,84.1046,84.1046,40200.0
2015-05-12 13:40:00,109.7,109.7,109.64,109.65,22900.0,84.1199,84.1199,84.0739,84.0816,22900.0
2015-05-12 13:50:00,109.65,109.65,109.61,109.62,22300.0,84.0816,84.0816,84.0509,84.0586,22300.0
2015-05-12 14:00:00,109.62,109.62,109.6,109.61,25900.0,84.0586,84.0586,84.0433,84.0509,25900.0
2015-05-12 14:10:00,109.61,109.61,109.58,109.58,7500.0,84.0509,84.0509,84.0279,84.0279,7500.0
2015-05-12 14:20:00,109.59,109.61,109.58,109.6,11400.0,84.0356,84.0509,84.0279,84.0433,11400.0
2015-05-12 14:30:00,109.59,109.6,109.57,109.6,6400.0,84.0356,84.0433,84.0203,84.0433,6400.0
2015-05-12 14:40:00,109.59,109.64,109.59,109.63,46700.0,84.0356,84.0739,84.0356,84.0663,46700.0
2015-05-12 14:50:00,109.62,109.65,109.62,109.64,3800.0,84.0586,84.0816,84.0586,84.0739,3800.0
2015-05-12 15:00:00,109.63,109.64,109.61,109.62,26700.0,84.0663,84.0739,84.0509,84.0586,26700.0
2015-05-12 15:10:00,109.62,109.66,109.62,109.65,16800.0,84.0586,84.0893,84.0586,84.0816,16800.0
2015-05-12 15:20:00,109.65,109.68,109.64,109.64,19800.0,84.0816,84.1046,84.0739,84.0739,19800.0
2015-05-12 15:30:00,109.63,109.66,109.63,109.65,9500.0,84.0663,84.0893,84.0663,84.0816,9500.0
2015-05-12 15:40:00,109.65,109.66,109.63,109.63,18200.0,84.0816,84.0893,84.0663,84.0663,18200.0
2015-05-12 15:50:00,109.62,109.64,109.58,109.59,99700.0,84.0586,84.0739,84.0279,84.0356,99700.0
2015-05-13 09:30:00,109.91,109.92,109.87,109.91,82800.0,84.281,84.2886,84.2503,84.281,82800.0
2015-05-13 09:40:00,109.9,109.9,109.87,109.89,43900.0,84.2733,84.2733,84.2503,84.2656,43900.0
2015-05-13 09:50:00,109.89,109.89,109.78,109.79,34700.0,84.2656,84.2656,84.1813,84.189,34700.0
2015-05-13 10:00:00,109.82,109.82,109.76,109.82,21500.0,84.212,84.212,84.166,84.212,21500.0
2015-05-13 10:10:00,109.82,109.88,109.81,109.84,29500.0,84.212,84.258,84.2043,84.2273,29500.0
2015-05-13 10:20:00,109.85,109.86,109.77,109.8,48800.0,84.235,84.2426,84.1736,84.1966,48800.0
2015-05-13 10:30:00,109.82,109.82,109.72,109.77,20600.0,84.212,84.212,84.1353,84.1736,20600.0
2015-05-13 10:40:00,109.77,109.79,109.74,109.76,21000.0,84.1736,84.189,84.1506,84.166,21000.0
2015-05-13 10:50:00,109.76,109.81,109.74,109.81,22100.0,84.166,84.2043,84.1506,84.2043,22100.0
2015-05-13 11:00:00,109.83,109.83,109.74,109.75,13300.0,84.2196,84.2196,84.1506,84.1583,13300.0
2015-05-13 11:10:00,109.76,109.76,109.7,109.7,13500.0,84.166,84.166,84.1199,84.1199,13500.0
2015-05-13 11:20:00,109.71,109.75,109.65,109.67,50200.0,84.1276,84.1583,84.0816,84.0969,50200.0
2015-05-13 11:30:00,109.68,109.7,109.64,109.64,16100.0,84.1046,84.1199,84.0739,84.0739,16100.0
2015-05-13 11:40:00,109.64,109.65,109.6,109.64,19700.0,84.0739,84.0816,84.0433,84.0739,19700.0
2015-05-13 11:50:00,109.65,109.67,109.62,109.62,11000.0,84.0816,84.0969,84.0586,84.0586,11000.0
2015-05-13 12:00:00,109.62,109.62,109.57,109.58,12600.0,84.0586,84.0586,84.0203,84.0279,12600.0
2015-05-13 12:10:00,109.58,109.65,109.58,109.65,15600.0,84.0279,84.0816,84.0279,84.0816,15600.0
2015-05-13 12:20:00,109.65,109.66,109.6,109.6,13900.0,84.0816,84.0893,84.0433,84.0433,13900.0
2015-05-13 12:30:00,109.61,109.63,109.56,109.56,11200.0,84.0509,84.0663,84.0126,84.0126,11200.0
2015-05-13 12:40:00,109.56,109.57,109.54,109.56,7500.0,84.0126,84.0203,83.9973,84.0126,7500.0
2015-05-13 12:50:00,109.57,109.63,109.57,109.63,8800.0,84.0203,84.0663,84.0203,84.0663,8800.0
2015-05-13 13:00:00,109.62,109.77,109.6,109.74,137600.0,84.0586,84.1736,84.0433,84.1506,137600.0
2015-05-13 13:10:00,109.74,109.77,109.62,109.65,18300.0,84.1506,84.1736,84.0586,84.0816,18300.0
2015-05-13 13:20:00,109.65,109.68,109.6,109.68,60800.0,84.0816,84.1046,84.0433,84.1046,60800.0
2015-05-13 13:30:00,109.68,109.7,109.66,109.69,56800.0,84.1046,84.1199,84.0893,84.1123,56800.0
2015-05-13 13:40:00,109.68,109.72,109.64,109.65,42300.0,84.1046,84.1353,84.0739,84.0816,42300.0
2015-05-13 13:50:00,109.65,109.65,109.55,109.56,33100.0,84.0816,84.0816,84.0049,84.0126,33100.0
2015-05-13 14:00:00,109.57,109.57,109.5,109.53,20600.0,84.0203,84.0203,83.9666,83.9896,20600.0
2015-05-13 14:10:00,109.53,109.54,109.46,109.46,100400.0,83.9896,83.9973,83.9359,83.9359,100400.0
2015-05-13 14:20:00,109.47,109.5,109.46,109.5,18000.0,83.9436,83.9666,83.9359,83.9666,18000.0
2015-05-13 14:30:00,109.49,109.52,109.46,109.51,954100.0,83.9589,83.9819,83.9359,83.9743,954100.0
2015-05-13 14:40:00,109.51,109.52,109.48,109.52,19000.0,83.9743,83.9819,83.9512,83.9819,19000.0
2015-05-13 14:50:00,109.51,109.52,109.51,109.51,12900.0,83.9743,83.9819,83.9743,83.9743,12900.0
2015-05-13 15:00:00,109.51,109.51,109.45,109.47,20900.0,83.9743,83.9743,83.9282,83.9436,20900.0
2015-05-13 15:10:00,109.47,109.49,109.46,109.47,49000.0,83.9436,83.9589,83.9359,83.9436,49000.0
2015-05-13 15:20:00,109.47,109.49,109.47,109.49,44300.0,83.9436,83.9589,83.9436,83.9589,44300.0
2015-05-13 15:30:00,109.49,109.55,109.49,109.54,26300.0,83.9589,84.0049,83.9589,83.9973,26300.0
2015-05-13 15:40:00,109.55,109.55,109.47,109.47,26700.0,84.0049,84.0049,83.9436,83.9436,26700.0
2015-05-13 15:50:00,109.48,109.56,109.47,109.53,84200.0,83.9512,84.0126,83.9436,83.9896,84200.0
2015-05-14 09:30:00,109.65,109.65,109.58,109.61,117900.0,84.0816,84.0816,84.0279,84.0509,117900.0
2015-05-14 09:40:00,109.62,109.68,109.62,109.67,23800.0,84.0586,84.1046,84.0586,84.0969,23800.0
2015-05-14 09:50:00,109.67,109.68,109.65,109.67,8000.0,84.0969,84.1046,84.0816,84.0969,8000.0
2015-05-14 10:00:00,109.67,109.69,109.64,109.66,16000.0,84.0969,84.1123,84.0739,84.0893,16000.0
2015-05-14 10:10:00,109.65,109.68,109.65,109.68,8400.0,84.0816,84.1046,84.0816,84.1046,8400.0
2015-05-14 10:20:00,109.67,109.74,109.67,109.73,23400.0,84.0969,84.1506,84.0969,84.143,23400.0
2015-05-14 10:30:00,109.74,109.78,109.73,109.77,52600.0,84.1506,84.1813,84.143,84.1736,52600.0
2015-05-14 10:40:00,109.76,109.77,109.72,109.73,65000.0,84.166,84.1736,84.1353,84.143,65000.0
2015-05-14 10:50:00,109.74,109.77,109.72,109.72,32500.0,84.1506,84.1736,84.1353,84.1353,32500.0
2015-05-14 11:00:00,109.71,109.72,109.67,109.68,17700.0,84.1276,84.1353,84.0969,84.1046,17700.0
2015-05-14 11:10:00,109.68,109.68,109.61,109.62,17700.0,84.1046,84.1046,84.0509,84.0586,17700.0
2015-05-14 11:20:00,109.61,109.66,109.6,109.65,21900.0,84.0509,84.0893,84.0433,84.0816,21900.0
2015-05-14 11:30:00,109.66,109.68,109.64,109.66,21200.0,84.0893,84.1046,84.0739,84.0893,21200.0
2015-05-14 11:40:00,109.66,109.69,109.66,109.66,18900.0,84.0893,84.1123,84.0893,84.0893,18900.0
2015-05-14 11:50:00,109.66,109.7,109.66,109.7,20500.0,84.0893,84.1199,84.0893,84.1199,20500.0
2015-05-14 12:00:00,109.7,109.7,109.67,109.68,5400.0,84.1199,84.1199,84.0969,84.1046,5400.0
2015-05-14 12:10:00,109.67,109.67,109.64,109.65,21600.0,84.0969,84.0969,84.0739,84.0816,21600.0
2015-05-14 12:20:00,109.65,109.68,109.64,109.65,26500.0,84.0816,84.1046,84.0739,84.0816,26500.0
2015-05-14 12:30:00,109.65,109.7,109.65,109.7,32600.0,84.0816,84.1199,84.0816,84.1199,32600.0
2015-05-14 12:40:00,109.69,109.74,109.69,109.72,109500.0,84.1123,84.1506,84.1123,84.1353,109500.0
2015-05-14 12:50:00,109.72,109.75,109.7,109.75,36300.0,84.1353,84.1583,84.1199,84.1583,36300.0
2015-05-14 13:00:00,109.75,109.79,109.62,109.67,79100.0,84.1583,84.189,84.0586,84.0969,79100.0
2015-05-14 13:10:00,109.66,109.67,109.58,109.59,63100.0,84.0893,84.0969,84.0279,84.0356,63100.0
2015-05-14 13:20:00,109.59,109.74,109.59,109.73,49600.0,84.0356,84.1506,84.0356,84.143,49600.0
2015-05-14 13:30:00,109.72,109.73,109.69,109.71,39100.0,84.1353,84.143,84.1123,84.1276,39100.0
2015-05-14 13:40:00,109.71,109.71,109.63,109.63,15800.0,84.1276,84.1276,84.0663,84.0663,15800.0
2015-05-14 13:50:00,109.63,109.65,109.58,109.61,17600.0,84.0663,84.0816,84.0279,84.0509,17600.0
2015-05-14 14:00:00,109.61,109.63,109.58,109.59,15100.0,84.0509,84.0663,84.0279,84.0356,15100.0
2015-05-14 14:10:00,109.59,109.65,109.58,109.64,42100.0,84.0356,84.0816,84.0279,84.0739,42100.0
2015-05-14 14:20:00,109.64,109.64,109.61,109.61,26000.0,84.0739,84.0739,84.0509,84.0509,26000.0
2015-05-14 14:30:00,109.6,109.64,109.6,109.62,29200.0,84.0433,84.0739,84.0433,84.0586,29200.0
2015-05-14 14:40:00,109.61,109.67,109.61,109.65,15300.0,84.0509,84.0969,84.0509,84.0816,15300.0
2015-05-14 14:50:00,109.65,109.69,109.64,109.69,48000.0,84.0816,84.1123,84.0739,84.1123,48000.0
2015-05-14 15:00:00,109.69,109.73,109.67,109.73,56200.0,84.1123,84.143,84.0969,84.143,56200.0
2015-05-14 15:10:00,109.73,109.75,109.72,109.74,125700.0,84.143,84.1583,84.1353,84.1506,125700.0
2015-05-14 15:20:00,109.74,109.76,109.73,109.76,79300.0,84.1506,84.166,84.143,84.166,79300.0
2015-05-14 15:30:00,109.76,109.76,109.74,109.75,59900.0,84.166,84.166,84.1506,84.1583,59900.0
2015-05-14 15:40:00,109.75,109.75,109.71,109.73,77400.0,84.1583,84.1583,84.1276,84.143,77400.0
2015-05-14 15:50:00,109.73,109.74,109.72,109.74,96800.0,84.143,84.1506,84.1353,84.1506,96800.0
2015-05-15 09:30:00,109.96,109.96,109.88,109.92,160300.0,84.3193,84.3193,84.258,84.2886,160300.0
2015-05-15 09:40:00,109.92,109.94,109.89,109.93,5800.0,84.2886,84.304,84.2656,84.2963,5800.0
2015-05-15 09:50:00,109.94,109.94,109.91,109.93,54400.0,84.304,84.304,84.281,84.2963,54400.0
2015-05-15 10:00:00,109.94,110.0,109.94,110.0,26800.0,84.304,84.35,84.304,84.35,26800.0
2015-05-15 10:10:00,110.0,110.06,109.99,110.06,15600.0,84.35,84.396,84.3423,84.396,15600.0
2015-05-15 10:20:00,110.04,110.08,110.03,110.08,29900.0,84.3807,84.4113,84.373,84.4113,29900.0
2015-05-15 10:30:00,110.07,110.09,110.0,110.02,9800.0,84.4037,84.419,84.35,84.3653,9800.0
2015-05-15 10:40:00,110.02,110.04,110.01,110.02,13500.0,84.3653,84.3807,84.3577,84.3653,13500.0
2015-05-15 10:50:00,110.03,110.06,110.03,110.05,16900.0,84.373,84.396,84.373,84.3883,16900.0
2015-05-15 11:00:00,110.05,110.08,110.04,110.05,13600.0,84.3883,84.4113,84.3807,84.3883,13600.0
2015-05-15 11:10:00,110.05,110.06,110.03,110.06,28200.0,84.3883,84.396,84.373,84.396,28200.0
2015-05-15 11:20:00,110.06,110.08,110.05,110.06,7100.0,84.396,84.4113,84.3883,84.396,7100.0
2015-05-15 11:30:00,110.07,110.1,110.05,110.1,41300.0,84.4037,84.4267,84.3883,84.4267,41300.0
2015-05-15 11:40:00,110.1,110.13,110.09,110.13,7000.0,84.4267,84.4497,84.419,84.4497,7000.0
2015-05-15 11:50:00,110.13,110.14,110.11,110.13,10700.0,84.4497,84.4573,84.4343,84.4497,10700.0
2015-05-15 12:00:00,110.14,110.19,110.14,110.18,16800.0,84.4573,84.4957,84.4573,84.488,16800.0
2015-05-15 12:10:00,110.17,110.21,110.16,110.18,25700.0,84.4804,84.511,84.4727,84.488,25700.0
2015-05-15 12:20:00,110.17,110.17,110.16,110.17,6300.0,84.4804,84.4804,84.4727,84.4804,6300.0
2015-05-15 12:30:00,110.16,110.18,110.16,110.17,21100.0,84.4727,84.488,84.4727,84.4804,21100.0
2015-05-15 12:40:00,110.18,110.18,110.15,110.16,14700.0,84.488,84.488,84.465,84.4727,14700.0
2015-05-15 12:50:00,110.16,110.16,110.15,110.16,6700.0,84.4727,84.4727,84.465,84.4727,6700.0
2015-05-15 13:00:00,110.16,110.17,110.15,110.17,6000.0,84.4727,84.4804,84.465,84.4804,6000.0
2015-05-15 13:10:00,110.16,110.2,110.16,110.2,11900.0,84.4727,84.5034,84.4727,84.5034,11900.0
2015-05-15 13:20:00,110.2,110.22,110.2,110.21,23600.0,84.5034,84.5187,84.5034,84.511,23600.0
2015-05-15 13:30:00,110.21,110.21,110.19,110.19,55500.0,84.511,84.511,84.4957,84.4957,55500.0
2015-05-15 13:40:00,110.2,110.2,110.19,110.2,11500.0,84.5034,84.5034,84.4957,84.5034,11500.0
2015-05-15 13:50:00,110.2,110.2,110.19,110.19,14200.0,84.5034,84.5034,84.4957,84.4957,14200.0
2015-05-15 14:00:00,110.2,110.2,110.18,110.19,7800.0,84.5034,84.5034,84.488,84.4957,7800.0
2015-05-15 14:10:00,110.19,110.19,110.17,110.18,10900.0,84.4957,84.4957,84.4804,84.488,10900.0
2015-05-15 14:20:00,110.18,110.21,110.18,110.2,13100.0,84.488,84.511,84.488,84.5034,13100.0
2015-05-15 14:30:00,110.21,110.21,110.17,110.18,16000.0,84.511,84.511,84.4804,84.488,16000.0
2015-05-15 14:40:00,110.17,110.2,110.16,110.18,24400.0,84.4804,84.5034,84.4727,84.488,24400.0
2015-05-15 14:50:00,110.18,110.18,110.16,110.17,14000.0,84.488,84.488,84.4727,84.4804,14000.0
2015-05-15 15:00:00,110.17,110.19,110.16,110.18,58200.0,84.4804,84.4957,84.4727,84.488,58200.0
2015-05-15 15:10:00,110.19,110.2,110.17,110.18,11000.0,84.4957,84.5034,84.4804,84.488,11000.0
2015-05-15 15:20:00,110.18,110.18,110.17,110.18,6800.0,84.488,84.488,84.4804,84.488,6800.0
2015-05-15 15:30:00,110.18,110.18,110.17,110.17,9800.0,84.488,84.488,84.4804,84.4804,9800.0
2015-05-15 15:40:00,110.18,110.18,110.15,110.17,41100.0,84.488,84.488,84.465,84.4804,41100.0
2015-05-15 15:50:00,110.17,110.19,110.16,110.17,76700.0,84.4804,84.4957,84.4727,84.4804,76700.0
2015-05-18 09:30:00,109.93,110.01,109.9,109.97,78700.0,84.2963,84.3577,84.2733,84.327,78700.0
2015-05-18 09:40:00,109.97,109.97,109.94,109.94,45600.0,84.327,84.327,84.304,84.304,45600.0
2015-05-18 09:50:00,109.93,109.94,109.88,109.88,13200.0,84.2963,84.304,84.258,84.258,13200.0
2015-05-18 10:00:00,109.89,109.91,109.84,109.87,21700.0,84.2656,84.281,84.2273,84.2503,21700.0
2015-05-18 10:10:00,109.87,109.88,109.85,109.85,8000.0,84.2503,84.258,84.235,84.235,8000.0
2015-05-18 10:20:00,109.85,109.89,109.84,109.89,27100.0,84.235,84.2656,84.2273,84.2656,27100.0
2015-05-18 10:30:00,109.88,109.9,109.86,109.87,7700.0,84.258,84.2733,84.2426,84.2503,7700.0
2015-05-18 10:40:00,109.87,109.87,109.82,109.83,10800.0,84.2503,84.2503,84.212,84.2196,10800.0
2015-05-18 10:50:00,109.83,109.83,109.8,109.81,7400.0,84.2196,84.2196,84.1966,84.2043,7400.0
2015-05-18 11:00:00,109.81,109.81,109.77,109.8,14600.0,84.2043,84.2043,84.1736,84.1966,14600.0
2015-05-18 11:10:00,109.8,109.83,109.79,109.82,18800.0,84.1966,84.2196,84.189,84.212,18800.0
2015-05-18 11:20:00,109.82,109.83,109.8,109.82,17700.0,84.212,84.2196,84.1966,84.212,17700.0
2015-05-18 11:30:00,109.81,109.83,109.79,109.79,8200.0,84.2043,84.2196,84.189,84.189,8200.0
2015-05-18 11:40:00,109.8,109.8,109.78,109.8,5200.0,84.1966,84.1966,84.1813,84.1966,5200.0
2015-05-18 11:50:00,109.8,109.83,109.78,109.8,37800.0,84.1966,84.2196,84.1813,84.1966,37800.0
2015-05-18 12:00:00,109.8,109.82,109.8,109.81,13000.0,84.1966,84.212,84.1966,84.2043,13000.0
2015-05-18 12:10:00,109.81,109.82,109.8,109.82,8600.0,84.2043,84.212,84.1966,84.212,8600.0
2015-05-18 12:20:00,109.82,109.85,109.81,109.84,6300.0,84.212,84.235,84.2043,84.2273,6300.0
2015-05-18 12:30:00,109.83,109.87,109.83,109.87,29000.0,84.2196,84.2503,84.2196,84.2503,29000.0
2015-05-18 12:40:00,109.86,109.87,109.83,109.85,44700.0,84.2426,84.2503,84.2196,84.235,44700.0
2015-05-18 12:50:00,109.85,109.85,109.83,109.84,1400.0,84.235,84.235,84.2196,84.2273,1400.0
2015-05-18 13:00:00,109.83,109.84,109.8,109.8,5500.0,84.2196,84.2273,84.1966,84.1966,5500.0
2015-05-18 13:10:00,109.8,109.82,109.79,109.82,5300.0,84.1966,84.212,84.189,84.212,5300.0
2015-05-18 13:20:00,109.83,109.89,109.83,109.87,30200.0,84.2196,84.2656,84.2196,84.2503,30200.0
2015-05-18 13:30:00,109.87,109.89,109.85,109.87,17600.0,84.2503,84.2656,84.235,84.2503,17600.0
2015-05-18 13:40:00,109.88,109.88,109.82,109.82,9400.0,84.258,84.258,84.212,84.212,9400.0
2015-05-18 13:50:00,109.82,109.83,109.8,109.8,59200.0,84.212,84.2196,84.1966,84.1966,59200.0
2015-05-18 14:00:00,109.79,109.79,109.76,109.77,14600.0,84.189,84.189,84.166,84.1736,14600.0
2015-05-18 14:10:00,109.77,109.8,109.76,109.79,9700.0,84.1736,84.1966,84.166,84.189,9700.0
2015-05-18 14:20:00,109.79,109.82,109.77,109.82,7800.0,84.189,84.212,84.1736,84.212,7800.0
2015-05-18 14:30:00,109.82,109.84,109.81,109.82,11400.0,84.212,84.2273,84.2043,84.212,11400.0
2015-05-18 14:40:00,109.82,109.83,109.8,109.8,15300.0,84.212,84.2196,84.1966,84.1966,15300.0
2015-05-18 14:50:00,109.81,109.82,109.78,109.79,11400.0,84.2043,84.212,84.1813,84.189,11400.0
2015-05-18 15:00:00,109.79,109.79,109.76,109.76,13400.0,84.189,84.189,84.166,84.166,13400.0
2015-05-18 15:10:00,109.76,109.79,109.76,109.78,11400.0,84.166,84.189,84.166,84.1813,11400.0
2015-05-18 15:20:00,109.8,109.81,109.79,109.8,21500.0,84.1966,84.2043,84.189,84.1966,21500.0
2015-05-18 15:30:00,109.81,109.81,109.79,109.79,29000.0,84.2043,84.2043,84.189,84.189,29000.0
2015-05-18 15:40:00,109.8,109.8,109.79,109.79,18700.0,84.1966,84.1966,84.189,84.189,18700.0
2015-05-18 15:50:00,109.8,109.8,109.77,109.78,24100.0,84.1966,84.1966,84.1736,84.1813,24100.0
2015-05-19 09:30:00,109.46,109.49,109.39,109.45,45900.0,83.9359,83.9589,83.8822,83.9282,45900.0
2015-05-19 09:40:00,109.46,109.52,109.44,109.52,88900.0,83.9359,83.9819,83.9206,83.9819,88900.0
2015-05-19 09:50:00,109.52,109.55,109.51,109.53,42400.0,83.9819,84.0049,83.9743,83.9896,42400.0
2015-05-19 10:00:00,109.53,109.54,109.46,109.48,44300.0,83.9896,83.9973,83.9359,83.9512,44300.0
2015-05-19 10:10:00,109.47,109.52,109.47,109.52,21500.0,83.9436,83.9819,83.9436,83.9819,21500.0
2015-05-19 10:20:00,109.5,109.5,109.47,109.49,24600.0,83.9666,83.9666,83.9436,83.9589,24600.0
2015-05-19 10:30:00,109.5,109.56,109.49,109.56,100300.0,83.9666,84.0126,83.9589,84.0126,100300.0
2015-05-19 10:40:00,109.55,109.58,109.52,109.53,37800.0,84.0049,84.0279,83.9819,83.9896,37800.0
2015-05-19 10:50:00,109.54,109.55,109.51,109.54,26700.0,83.9973,84.0049,83.9743,83.9973,26700.0
2015-05-19 11:00:00,109.52,109.59,109.52,109.54,17700.0,83.9819,84.0356,83.9819,83.9973,17700.0
2015-05-19 11:10:00,109.55,109.58,109.55,109.56,12800.0,84.0049,84.0279,84.0049,84.0126,12800.0
2015-05-19 11:20:00,109.56,109.58,109.54,109.55,36500.0,84.0126,84.0279,83.9973,84.0049,36500.0
2015-05-19 11:30:00,109.55,109.6,109.54,109.6,20800.0,84.0049,84.0433,83.9973,84.0433,20800.0
2015-05-19 11:40:00,109.61,109.65,109.61,109.64,45000.0,84.0509,84.0816,84.0509,84.0739,45000.0
2015-05-19 11:50:00,109.66,109.68,109.65,109.68,24100.0,84.0893,84.1046,84.0816,84.1046,24100.0
2015-05-19 12:00:00,109.69,109.72,109.67,109.67,9200.0,84.1123,84.1353,84.0969,84.0969,9200.0
2015-05-19 12:10:00,109.67,109.69,109.66,109.68,15900.0,84.0969,84.1123,84.0893,84.1046,15900.0
2015-05-19 12:20:00,109.67,109.68,109.63,109.65,20700.0,84.0969,84.1046,84.0663,84.0816,20700.0
2015-05-19 12:30:00,109.64,109.66,109.58,109.59,42700.0,84.0739,84.0893,84.0279,84.0356,42700.0
2015-05-19 12:40:00,109.59,109.6,109.57,109.59,49000.0,84.0356,84.0433,84.0203,84.0356,49000.0
2015-05-19 12:50:00,109.59,109.6,109.53,109.53,49700.0,84.0356,84.0433,83.9896,83.9896,49700.0
2015-05-19 13:00:00,109.52,109.53,109.5,109.51,15000.0,83.9819,83.9896,83.9666,83.9743,15000.0
2015-05-19 13:10:00,109.5,109.51,109.48,109.5,49100.0,83.9666,83.9743,83.9512,83.9666,49100.0
2015-05-19 13:20:00,109.5,109.55,109.49,109.55,27800.0,83.9666,84.0049,83.9589,84.0049,27800.0
2015-05-19 13:30:00,109.55,109.58,109.54,109.57,31200.0,84.0049,84.0279,83.9973,84.0203,31200.0
2015-05-19 13:40:00,109.58,109.59,109.57,109.57,20000.0,84.0279,84.0356,84.0203,84.0203,20000.0
2015-05-19 13:50:00,109.58,109.58,109.56,109.57,22700.0,84.0279,84.0279,84.0126,84.0203,22700.0
2015-05-19 14:00:00,109.57,109.59,109.54,109.54,28400.0,84.0203,84.0356,83.9973,83.9973,28400.0
2015-05-19 14:10:00,109.54,109.56,109.54,109.55,29300.0,83.9973,84.0126,83.9973,84.0049,29300.0
2015-05-19 14:20:00,109.56,109.56,109.53,109.54,30200.0,84.0126,84.0126,83.9896,83.9973,30200.0
2015-05-19 14:30:00,109.53,109.57,109.53,109.57,25400.0,83.9896,84.0203,83.9896,84.0203,25400.0
2015-05-19 14:40:00,109.57,109.57,109.53,109.53,14300.0,84.0203,84.0203,83.9896,83.9896,14300.0
2015-05-19 14:50:00,109.54,109.56,109.52,109.56,25800.0,83.9973,84.0126,83.9819,84.0126,25800.0
2015-05-19 15:00:00,109.57,109.59,109.56,109.59,80500.0,84.0203,84.0356,84.0126,84.0356,80500.0
2015-05-19 15:10:00,109.59,109.6,109.54,109.55,33700.0,84.0356,84.0433,83.9973,84.0049,33700.0
2015-05-19 15:20:00,109.55,109.55,109.52,109.53,15900.0,84.0049,84.0049,83.9819,83.9896,15900.0
2015-05-19 15:30:00,109.52,109.53,109.48,109.49,19500.0,83.9819,83.9896,83.9512,83.9589,19500.0
2015-05-19 15:40:00,109.49,109.49,109.42,109.44,47900.0,83.9589,83.9589,83.9052,83.9206,47900.0
2015-05-19 15:50:00,109.43,109.46,109.41,109.43,63000.0,83.9129,83.9359,83.8976,83.9129,63000.0
2015-05-20 09:30:00,109.58,109.58,109.55,109.55,61700.0,84.0279,84.0279,84.0049,84.0049,61700.0
2015-05-20 09:40:00,109.55,109.59,109.54,109.54,62200.0,84.0049,84.0356,83.9973,83.9973,62200.0
2015-05-20 09:50:00,109.54,109.56,109.48,109.49,433500.0,83.9973,84.0126,83.9512,83.9589,433500.0
2015-05-20 10:00:00,109.48,109.5,109.46,109.49,43800.0,83.9512,83.9666,83.9359,83.9589,43800.0
2015-05-20 10:10:00,109.49,109.5,109.48,109.49,58100.0,83.9589,83.9666,83.9512,83.9589,58100.0
2015-05-20 10:20:00,109.49,109.51,109.46,109.49,14100.0,83.9589,83.9743,83.9359,83.9589,14100.0
2015-05-20 10:30:00,109.49,109.5,109.46,109.49,12900.0,83.9589,83.9666,83.9359,83.9589,12900.0
2015-05-20 10:40:00,109.5,109.54,109.49,109.53,12400.0,83.9666,83.9973,83.9589,83.9896,12400.0
2015-05-20 10:50:00,109.53,109.56,109.52,109.55,16100.0,83.9896,84.0126,83.9819,84.0049,16100.0
2015-05-20 11:00:00,109.55,109.56,109.53,109.53,23200.0,84.0049,84.0126,83.9896,83.9896,23200.0
2015-05-20 11:10:00,109.53,109.58,109.53,109.58,32700.0,83.9896,84.0279,83.9896,84.0279,32700.0
2015-05-20 11:20:00,109.59,109.61,109.57,109.57,60600.0,84.0356,84.0509,84.0203,84.0203,60600.0
2015-05-20 11:30:00,109.58,109.58,109.54,109.57,9300.0,84.0279,84.0279,83.9973,84.0203,9300.0
2015-05-20 11:40:00,109.57,109.57,109.52,109.52,2700.0,84.0203,84.0203,83.9819,83.9819,2700.0
2015-05-20 11:50:00,109.53,109.56,109.51,109.51,11300.0,83.9896,84.0126,83.9743,83.9743,11300.0
2015-05-20 12:00:00,109.5,109.53,109.49,109.52,14100.0,83.9666,83.9896,83.9589,83.9819,14100.0
2015-05-20 12:10:00,109.53,109.57,109.52,109.57,8700.0,83.9896,84.0203,83.9819,84.0203,8700.0
2015-05-20 12:20:00,109.56,109.58,109.55,109.56,13300.0,84.0126,84.0279,84.0049,84.0126,13300.0
2015-05-20 12:30:00,109.55,109.58,109.54,109.54,12300.0,84.0049,84.0279,83.9973,83.9973,12300.0
2015-05-20 12:40:00,109.55,109.59,109.54,109.56,60800.0,84.0049,84.0356,83.9973,84.0126,60800.0
2015-05-20 12:50:00,109.56,109.58,109.52,109.52,82400.0,84.0126,84.0279,83.9819,83.9819,82400.0
2015-05-20 13:00:00,109.53,109.56,109.53,109.56,4000.0,83.9896,84.0126,83.9896,84.0126,4000.0
2015-05-20 13:10:00,109.56,109.57,109.56,109.57,11300.0,84.0126,84.0203,84.0126,84.0203,11300.0
2015-05-20 13:20:00,109.56,109.58,109.56,109.58,22400.0,84.0126,84.0279,84.0126,84.0279,22400.0
2015-05-20 13:30:00,109.57,109.59,109.55,109.58,16300.0,84.0203,84.0356,84.0049,84.0279,16300.0
2015-05-20 13:40:00,109.59,109.63,109.58,109.63,34100.0,84.0356,84.0663,84.0279,84.0663,34100.0
2015-05-20 13:50:00,109.62,109.64,109.58,109.59,13800.0,84.0586,84.0739,84.0279,84.0356,13800.0
2015-05-20 14:00:00,109.61,109.67,109.47,109.53,53600.0,84.0509,84.0969,83.9436,83.9896,53600.0
2015-05-20 14:10:00,109.52,109.61,109.51,109.6,30100.0,83.9819,84.0509,83.9743,84.0433,30100.0
2015-05-20 14:20:00,109.62,109.69,109.61,109.67,93100.0,84.0586,84.1123,84.0509,84.0969,93100.0
2015-05-20 14:30:00,109.67,109.7,109.6,109.65,10900.0,84.0969,84.1199,84.0433,84.0816,10900.0
2015-05-20 14:40:00,109.66,109.67,109.61,109.63,11100.0,84.0893,84.0969,84.0509,84.0663,11100.0
2015-05-20 14:50:00,109.62,109.63,109.58,109.6,14000.0,84.0586,84.0663,84.0279,84.0433,14000.0
2015-05-20 15:00:00,109.6,109.64,109.58,109.6,17200.0,84.0433,84.0739,84.0279,84.0433,17200.0
2015-05-20 15:10:00,109.6,109.61,109.59,109.6,5700.0,84.0433,84.0509,84.0356,84.0433,5700.0
2015-05-20 15:20:00,109.61,109.61,109.58,109.59,22400.0,84.0509,84.0509,84.0279,84.0356,22400.0
2015-05-20 15:30:00,109.59,109.6,109.57,109.57,22100.0,84.0356,84.0433,84.0203,84.0203,22100.0
2015-05-20 15:40:00,109.57,109.58,109.56,109.57,12000.0,84.0203,84.0279,84.0126,84.0203,12000.0
2015-05-20 15:50:00,109.56,109.57,109.54,109.55,35900.0,84.0126,84.0203,83.9973,84.0049,35900.0
2015-05-21 09:30:00,109.65,109.71,109.65,109.67,46600.0,84.0816,84.1276,84.0816,84.0969,46600.0
2015-05-21 09:40:00,109.67,109.71,109.65,109.7,9300.0,84.0969,84.1276,84.0816,84.1199,9300.0
2015-05-21 09:50:00,109.69,109.73,109.68,109.7,16600.0,84.1123,84.143,84.1046,84.1199,16600.0
2015-05-21 10:00:00,109.7,109.81,109.7,109.8,25300.0,84.1199,84.2043,84.1199,84.1966,25300.0
2015-05-21 10:10:00,109.8,109.8,109.73,109.74,6800.0,84.1966,84.1966,84.143,84.1506,6800.0
2015-05-21 10:20:00,109.73,109.76,109.71,109.73,17100.0,84.143,84.166,84.1276,84.143,17100.0
2015-05-21 10:30:00,109.72,109.75,109.71,109.73,14100.0,84.1353,84.1583,84.1276,84.143,14100.0
2015-05-21 10:40:00,109.74,109.75,109.68,109.69,31300.0,84.1506,84.1583,84.1046,84.1123,31300.0
2015-05-21 10:50:00,109.68,109.7,109.66,109.69,23200.0,84.1046,84.1199,84.0893,84.1123,23200.0
2015-05-21 11:00:00,109.72,109.76,109.71,109.75,1220500.0,84.1353,84.166,84.1276,84.1583,1220500.0
2015-05-21 11:10:00,109.76,109.78,109.75,109.75,16400.0,84.166,84.1813,84.1583,84.1583,16400.0
2015-05-21 11:20:00,109.76,109.76,109.73,109.74,4700.0,84.166,84.166,84.143,84.1506,4700.0
2015-05-21 11:30:00,109.74,109.76,109.73,109.75,18500.0,84.1506,84.166,84.143,84.1583,18500.0
2015-05-21 11:40:00,109.76,109.76,109.74,109.76,16900.0,84.166,84.166,84.1506,84.166,16900.0
2015-05-21 11:50:00,109.75,109.76,109.73,109.73,5600.0,84.1583,84.166,84.143,84.143,5600.0
2015-05-21 12:00:00,109.74,109.76,109.73,109.76,2900.0,84.1506,84.166,84.143,84.166,2900.0
2015-05-21 12:10:00,109.76,109.78,109.75,109.76,22000.0,84.166,84.1813,84.1583,84.166,22000.0
2015-05-21 12:20:00,109.76,109.78,109.75,109.78,38100.0,84.166,84.1813,84.1583,84.1813,38100.0
2015-05-21 12:30:00,109.77,109.8,109.76,109.77,8400.0,84.1736,84.1966,84.166,84.1736,8400.0
2015-05-21 12:40:00,109.76,109.78,109.76,109.77,8500.0,84.166,84.1813,84.166,84.1736,8500.0
2015-05-21 12:50:00,109.78,109.78,109.76,109.77,24300.0,84.1813,84.1813,84.166,84.1736,24300.0
2015-05-21 13:00:00,109.77,109.84,109.76,109.83,81800.0,84.1736,84.2273,84.166,84.2196,81800.0
2015-05-21 13:10:00,109.83,109.85,109.8,109.84,24400.0,84.2196,84.235,84.1966,84.2273,24400.0
2015-05-21 13:20:00,109.85,109.9,109.85,109.85,20600.0,84.235,84.2733,84.235,84.235,20600.0
2015-05-21 13:30:00,109.86,109.88,109.84,109.88,15100.0,84.2426,84.258,84.2273,84.258,15100.0
2015-05-21 13:40:00,109.87,109.9,109.85,109.88,139900.0,84.2503,84.2733,84.235,84.258,139900.0
2015-05-21 13:50:00,109.88,109.88,109.85,109.88,21300.0,84.258,84.258,84.235,84.258,21300.0
2015-05-21 14:00:00,109.88,109.89,109.82,109.83,34900.0,84.258,84.2656,84.212,84.2196,34900.0
2015-05-21 14:10:00,109.83,109.88,109.82,109.88,29000.0,84.2196,84.258,84.212,84.258,29000.0
2015-05-21 14:20:00,109.87,109.89,109.86,109.88,43200.0,84.2503,84.2656,84.2426,84.258,43200.0
2015-05-21 14:30:00,109.88,109.9,109.87,109.89,78500.0,84.258,84.2733,84.2503,84.2656,78500.0
2015-05-21 14:40:00,109.89,109.9,109.87,109.89,90500.0,84.2656,84.2733,84.2503,84.2656,90500.0
2015-05-21 14:50:00,109.9,109.91,109.88,109.9,32700.0,84.2733,84.281,84.258,84.2733,32700.0
2015-05-21 15:00:00,109.9,109.92,109.9,109.9,38400.0,84.2733,84.2886,84.2733,84.2733,38400.0
2015-05-21 15:10:00,109.91,109.92,109.9,109.92,44300.0,84.281,84.2886,84.2733,84.2886,44300.0
2015-05-21 15:20:00,109.92,109.93,109.91,109.92,51100.0,84.2886,84.2963,84.281,84.2886,51100.0
2015-05-21 15:30:00,109.92,109.93,109.92,109.92,47100.0,84.2886,84.2963,84.2886,84.2886,47100.0
2015-05-21 15:40:00,109.92,109.93,109.87,109.88,58300.0,84.2886,84.2963,84.2503,84.258,58300.0
2015-05-21 15:50:00,109.89,109.9,109.89,109.9,88100.0,84.2656,84.2733,84.2656,84.2733,88100.0
2015-05-22 09:30:00,109.85,109.86,109.78,109.81,86000.0,84.235,84.2426,84.1813,84.2043,86000.0
2015-05-22 09:40:00,109.82,109.83,109.8,109.83,25200.0,84.212,84.2196,84.1966,84.2196,25200.0
2015-05-22 09:50:00,109.83,109.83,109.76,109.77,24300.0,84.2196,84.2196,84.166,84.1736,24300.0
2015-05-22 10:00:00,109.77,109.77,109.7,109.74,49000.0,84.1736,84.1736,84.1199,84.1506,49000.0
2015-05-22 10:10:00,109.73,109.74,109.71,109.73,21800.0,84.143,84.1506,84.1276,84.143,21800.0
2015-05-22 10:20:00,109.73,109.76,109.73,109.75,18700.0,84.143,84.166,84.143,84.1583,18700.0
2015-05-22 10:30:00,109.74,109.76,109.73,109.75,23200.0,84.1506,84.166,84.143,84.1583,23200.0
2015-05-22 10:40:00,109.75,109.79,109.73,109.77,21900.0,84.1583,84.189,84.143,84.1736,21900.0
2015-05-22 10:50:00,109.76,109.79,109.76,109.78,18600.0,84.166,84.189,84.166,84.1813,18600.0
2015-05-22 11:00:00,109.77,109.77,109.74,109.75,13700.0,84.1736,84.1736,84.1506,84.1583,13700.0
2015-05-22 11:10:00,109.75,109.76,109.75,109.76,10100.0,84.1583,84.166,84.1583,84.166,10100.0
2015-05-22 11:20:00,109.76,109.82,109.75,109.81,31100.0,84.166,84.212,84.1583,84.2043,31100.0
2015-05-22 11:30:00,109.81,109.83,109.79,109.8,27900.0,84.2043,84.2196,84.189,84.1966,27900.0
2015-05-22 11:40:00,109.8,109.81,109.78,109.78,23600.0,84.1966,84.2043,84.1813,84.1813,23600.0
2015-05-22 11:50:00,109.78,109.78,109.74,109.74,12500.0,84.1813,84.1813,84.1506,84.1506,12500.0
2015-05-22 12:00:00,109.74,109.76,109.74,109.74,25800.0,84.1506,84.166,84.1506,84.1506,25800.0
2015-05-22 12:10:00,109.75,109.75,109.71,109.71,13200.0,84.1583,84.1583,84.1276,84.1276,13200.0
2015-05-22 12:20:00,109.71,109.72,109.7,109.7,3800.0,84.1276,84.1353,84.1199,84.1199,3800.0
2015-05-22 12:30:00,109.69,109.71,109.67,109.7,13300.0,84.1123,84.1276,84.0969,84.1199,13300.0
2015-05-22 12:40:00,109.71,109.71,109.69,109.7,9100.0,84.1276,84.1276,84.1123,84.1199,9100.0
2015-05-22 12:50:00,109.7,109.71,109.67,109.67,14900.0,84.1199,84.1276,84.0969,84.0969,14900.0
2015-05-22 13:00:00,109.67,109.75,109.62,109.75,27500.0,84.0969,84.1583,84.0586,84.1583,27500.0
2015-05-22 13:10:00,109.75,109.8,109.73,109.79,22600.0,84.1583,84.1966,84.143,84.189,22600.0
2015-05-22 13:20:00,109.8,109.8,109.76,109.76,5400.0,84.1966,84.1966,84.166,84.166,5400.0
2015-05-22 13:30:00,109.77,109.78,109.74,109.75,26600.0,84.1736,84.1813,84.1506,84.1583,26600.0
2015-05-22 13:40:00,109.75,109.78,109.73,109.77,54100.0,84.1583,84.1813,84.143,84.1736,54100.0
2015-05-22 13:50:00,109.78,109.78,109.76,109.76,3600.0,84.1813,84.1813,84.166,84.166,3600.0
2015-05-22 14:00:00,109.77,109.77,109.75,109.76,11500.0,84.1736,84.1736,84.1583,84.166,11500.0
2015-05-22 14:10:00,109.76,109.77,109.75,109.75,61600.0,84.166,84.1736,84.1583,84.1583,61600.0
2015-05-22 14:20:00,109.76,109.76,109.73,109.73,43200.0,84.166,84.166,84.143,84.143,43200.0
2015-05-22 14:30:00,109.73,109.74,109.73,109.74,13200.0,84.143,84.1506,84.143,84.1506,13200.0
2015-05-22 14:40:00,109.73,109.75,109.73,109.74,72200.0,84.143,84.1583,84.143,84.1506,72200.0
2015-05-22 14:50:00,109.73,109.74,109.73,109.74,14100.0,84.143,84.1506,84.143,84.1506,14100.0
2015-05-22 15:00:00,109.73,109.75,109.73,109.75,11600.0,84.143,84.1583,84.143,84.1583,11600.0
2015-05-22 15:10:00,109.75,109.77,109.74,109.77,9900.0,84.1583,84.1736,84.1506,84.1736,9900.0
2015-05-22 15:20:00,109.76,109.78,109.76,109.78,9500.0,84.166,84.1813,84.166,84.1813,9500.0
2015-05-22 15:30:00,109.77,109.78,109.77,109.77,12300.0,84.1736,84.1813,84.1736,84.1736,12300.0
2015-05-22 15:40:00,109.77,109.78,109.77,109.78,16900.0,84.1736,84.1813,84.1736,84.1813,16900.0
2015-05-22 15:50:00,109.77,109.79,109.77,109.78,81700.0,84.1736,84.189,84.1736,84.1813,81700.0
2015-05-26 09:30:00,109.8,109.84,109.75,109.84,45500.0,84.1966,84.2273,84.1583,84.2273,45500.0
2015-05-26 09:40:00,109.84,109.89,109.82,109.87,14000.0,84.2273,84.2656,84.212,84.2503,14000.0
2015-05-26 09:50:00,109.88,109.91,109.86,109.89,20700.0,84.258,84.281,84.2426,84.2656,20700.0
2015-05-26 10:00:00,109.86,109.92,109.82,109.91,42300.0,84.2426,84.2886,84.212,84.281,42300.0
2015-05-26 10:10:00,109.91,109.93,109.89,109.9,60000.0,84.281,84.2963,84.2656,84.2733,60000.0
2015-05-26 10:20:00,109.9,109.92,109.89,109.91,77000.0,84.2733,84.2886,84.2656,84.281,77000.0
2015-05-26 10:30:00,109.92,109.98,109.91,109.98,78000.0,84.2886,84.3347,84.281,84.3347,78000.0
2015-05-26 10:40:00,109.98,109.99,109.96,109.98,52800.0,84.3347,84.3423,84.3193,84.3347,52800.0
2015-05-26 10:50:00,109.98,110.01,109.97,110.01,30200.0,84.3347,84.3577,84.327,84.3577,30200.0
2015-05-26 11:00:00,110.01,110.05,109.99,110.02,63000.0,84.3577,84.3883,84.3423,84.3653,63000.0
2015-05-26 11:10:00,110.03,110.08,110.02,110.06,48200.0,84.373,84.4113,84.3653,84.396,48200.0
2015-05-26 11:20:00,110.06,110.08,110.02,110.02,30100.0,84.396,84.4113,84.3653,84.3653,30100.0
2015-05-26 11:30:00,110.02,110.04,110.01,110.02,18400.0,84.3653,84.3807,84.3577,84.3653,18400.0
2015-05-26 11:40:00,110.02,110.05,110.01,110.05,7900.0,84.3653,84.3883,84.3577,84.3883,7900.0
2015-05-26 11:50:00,110.05,110.06,110.03,110.04,14000.0,84.3883,84.396,84.373,84.3807,14000.0
2015-05-26 12:00:00,110.03,110.04,110.02,110.02,7500.0,84.373,84.3807,84.3653,84.3653,7500.0
2015-05-26 12:10:00,110.03,110.03,110.0,110.0,15700.0,84.373,84.373,84.35,84.35,15700.0
2015-05-26 12:20:00,110.01,110.02,110.0,110.01,18000.0,84.3577,84.3653,84.35,84.3577,18000.0
2015-05-26 12:30:00,110.02,110.06,110.01,110.06,21700.0,84.3653,84.396,84.3577,84.396,21700.0
2015-05-26 12:40:00,110.06,110.06,110.03,110.04,7600.0,84.396,84.396,84.373,84.3807,7600.0
2015-05-26 12:50:00,110.05,110.09,110.05,110.06,36000.0,84.3883,84.419,84.3883,84.396,36000.0
2015-05-26 13:00:00,110.06,110.1,110.05,110.07,20500.0,84.396,84.4267,84.3883,84.4037,20500.0
2015-05-26 13:10:00,110.07,110.08,110.05,110.05,7000.0,84.4037,84.4113,84.3883,84.3883,7000.0
2015-05-26 13:20:00,110.05,110.07,110.02,110.04,29500.0,84.3883,84.4037,84.3653,84.3807,29500.0
2015-05-26 13:30:00,110.04,110.06,110.03,110.04,52900.0,84.3807,84.396,84.373,84.3807,52900.0
2015-05-26 13:40:00,110.04,110.05,110.02,110.04,39100.0,84.3807,84.3883,84.3653,84.3807,39100.0
2015-05-26 13:50:00,110.05,110.1,110.03,110.06,46800.0,84.3883,84.4267,84.373,84.396,46800.0
2015-05-26 14:00:00,110.06,110.08,110.05,110.08,65900.0,84.396,84.4113,84.3883,84.4113,65900.0
2015-05-26 14:10:00,110.08,110.09,110.07,110.09,64100.0,84.4113,84.419,84.4037,84.419,64100.0
2015-05-26 14:20:00,110.09,110.1,110.06,110.07,24500.0,84.419,84.4267,84.396,84.4037,24500.0
2015-05-26 14:30:00,110.08,110.1,110.07,110.1,16300.0,84.4113,84.4267,84.4037,84.4267,16300.0
2015-05-26 14:40:00,110.09,110.09,110.06,110.07,27100.0,84.419,84.419,84.396,84.4037,27100.0
2015-05-26 14:50:00,110.07,110.08,110.04,110.07,109400.0,84.4037,84.4113,84.3807,84.4037,109400.0
2015-05-26 15:00:00,110.07,110.09,110.06,110.07,31200.0,84.4037,84.419,84.396,84.4037,31200.0
2015-05-26 15:10:00,110.07,110.07,110.04,110.06,915200.0,84.4037,84.4037,84.3807,84.396,915200.0
2015-05-26 15:20:00,110.07,110.08,110.05,110.07,34300.0,84.4037,84.4113,84.3883,84.4037,34300.0
2015-05-26 15:30:00,110.07,110.08,110.05,110.06,93800.0,84.4037,84.4113,84.3883,84.396,93800.0
2015-05-26 15:40:00,110.06,110.1,110.05,110.1,185400.0,84.396,84.4267,84.3883,84.4267,185400.0
2015-05-26 15:50:00,110.09,110.1,110.05,110.07,149200.0,84.419,84.4267,84.3883,84.4037,149200.0
2015-05-27 09:30:00,110.06,110.08,110.03,110.06,37400.0,84.396,84.4113,84.373,84.396,37400.0
2015-05-27 09:40:00,110.06,110.06,110.02,110.04,20300.0,84.396,84.396,84.3653,84.3807,20300.0
2015-05-27 09:50:00,110.02,110.02,109.91,109.95,83300.0,84.3653,84.3653,84.281,84.3117,83300.0
2015-05-27 10:00:00,109.93,109.95,109.89,109.92,35900.0,84.2963,84.3117,84.2656,84.2886,35900.0
2015-05-27 10:10:00,109.91,109.94,109.9,109.94,28900.0,84.281,84.304,84.2733,84.304,28900.0
2015-05-27 10:20:00,109.93,109.96,109.91,109.94,21900.0,84.2963,84.3193,84.281,84.304,21900.0
2015-05-27 10:30:00,109.94,109.97,109.94,109.96,19500.0,84.304,84.327,84.304,84.3193,19500.0
2015-05-27 10:40:00,109.97,109.97,109.9,109.91,13500.0,84.327,84.327,84.2733,84.281,13500.0
2015-05-27 10:50:00,109.92,109.93,109.9,109.91,27700.0,84.2886,84.2963,84.2733,84.281,27700.0
2015-05-27 11:00:00,109.92,109.95,109.91,109.91,33500.0,84.2886,84.3117,84.281,84.281,33500.0
2015-05-27 11:10:00,109.91,109.94,109.9,109.94,13100.0,84.281,84.304,84.2733,84.304,13100.0
2015-05-27 11:20:00,109.95,109.96,109.93,109.95,9600.0,84.3117,84.3193,84.2963,84.3117,9600.0
2015-05-27 11:30:00,109.95,109.99,109.94,109.99,15200.0,84.3117,84.3423,84.304,84.3423,15200.0
2015-05-27 11:40:00,109.99,110.0,109.99,109.99,7200.0,84.3423,84.35,84.3423,84.3423,7200.0
2015-05-27 11:50:00,109.99,110.0,109.95,109.95,6200.0,84.3423,84.35,84.3117,84.3117,6200.0
2015-05-27 12:00:00,109.95,109.96,109.94,109.96,21200.0,84.3117,84.3193,84.304,84.3193,21200.0
2015-05-27 12:10:00,109.95,109.96,109.95,109.95,13100.0,84.3117,84.3193,84.3117,84.3117,13100.0
2015-05-27 12:20:00,109.96,110.0,109.95,110.0,9100.0,84.3193,84.35,84.3117,84.35,9100.0
2015-05-27 12:30:00,110.0,110.0,109.99,109.99,8500.0,84.35,84.35,84.3423,84.3423,8500.0
2015-05-27 12:40:00,109.98,109.99,109.97,109.97,3100.0,84.3347,84.3423,84.327,84.327,3100.0
2015-05-27 12:50:00,109.97,109.98,109.95,109.95,4300.0,84.327,84.3347,84.3117,84.3117,4300.0
2015-05-27 13:00:00,109.96,110.01,109.95,109.99,13900.0,84.3193,84.3577,84.3117,84.3423,13900.0
2015-05-27 13:10:00,110.0,110.02,109.99,110.0,17400.0,84.35,84.3653,84.3423,84.35,17400.0
2015-05-27 13:20:00,110.0,110.03,110.0,110.01,11900.0,84.35,84.373,84.35,84.3577,11900.0
2015-05-27 13:30:00,110.01,110.05,110.01,110.01,11100.0,84.3577,84.3883,84.3577,84.3577,11100.0
2015-05-27 13:40:00,110.01,110.03,110.01,110.02,12800.0,84.3577,84.373,84.3577,84.3653,12800.0
2015-05-27 13:50:00,110.01,110.05,110.01,110.04,8900.0,84.3577,84.3883,84.3577,84.3807,8900.0
2015-05-27 14:00:00,110.04,110.07,110.03,110.04,9000.0,84.3807,84.4037,84.373,84.3807,9000.0
2015-05-27 14:10:00,110.04,110.05,110.02,110.04,7500.0,84.3807,84.3883,84.3653,84.3807,7500.0
2015-05-27 14:20:00,110.03,110.06,110.03,110.06,18100.0,84.373,84.396,84.373,84.396,18100.0
2015-05-27 14:30:00,110.07,110.1,110.06,110.1,15000.0,84.4037,84.4267,84.396,84.4267,15000.0
2015-05-27 14:40:00,110.09,110.13,110.09,110.12,15800.0,84.419,84.4497,84.419,84.442,15800.0
2015-05-27 14:50:00,110.13,110.13,110.11,110.13,8400.0,84.4497,84.4497,84.4343,84.4497,8400.0
2015-05-27 15:00:00,110.13,110.13,110.11,110.12,8000.0,84.4497,84.4497,84.4343,84.442,8000.0
2015-05-27 15:10:00,110.12,110.13,110.11,110.12,39500.0,84.442,84.4497,84.4343,84.442,39500.0
2015-05-27 15:20:00,110.11,110.15,110.11,110.14,17600.0,84.4343,84.465,84.4343,84.4573,17600.0
2015-05-27 15:30:00,110.15,110.16,110.14,110.16,21400.0,84.465,84.4727,84.4573,84.4727,21400.0
2015-05-27 15:40:00,110.16,110.19,110.15,110.18,38200.0,84.4727,84.4957,84.465,84.488,38200.0
2015-05-27 15:50:00,110.17,110.18,110.15,110.17,34700.0,84.4804,84.488,84.465,84.4804,34700.0
2015-05-28 09:30:00,110.14,110.16,110.1,110.1,46200.0,84.4573,84.4727,84.4267,84.4267,46200.0
2015-05-28 09:40:00,110.1,110.13,110.08,110.12,16700.0,84.4267,84.4497,84.4113,84.442,16700.0
2015-05-28 09:50:00,110.12,110.13,110.1,110.12,18500.0,84.442,84.4497,84.4267,84.442,18500.0
2015-05-28 10:00:00,110.12,110.19,110.11,110.18,36100.0,84.442,84.4957,84.4343,84.488,36100.0
2015-05-28 10:10:00,110.18,110.18,110.12,110.13,7900.0,84.488,84.488,84.442,84.4497,7900.0
2015-05-28 10:20:00,110.13,110.14,110.11,110.13,12100.0,84.4497,84.4573,84.4343,84.4497,12100.0
2015-05-28 10:30:00,110.14,110.16,110.12,110.15,6600.0,84.4573,84.4727,84.442,84.465,6600.0
2015-05-28 10:40:00,110.15,110.15,110.11,110.13,7300.0,84.465,84.465,84.4343,84.4497,7300.0
2015-05-28 10:50:00,110.13,110.13,110.11,110.12,16800.0,84.4497,84.4497,84.4343,84.442,16800.0
2015-05-28 11:00:00,110.12,110.12,110.09,110.1,12200.0,84.442,84.442,84.419,84.4267,12200.0
2015-05-28 11:10:00,110.11,110.12,110.11,110.12,13600.0,84.4343,84.442,84.4343,84.442,13600.0
2015-05-28 11:20:00,110.12,110.12,110.08,110.08,8700.0,84.442,84.442,84.4113,84.4113,8700.0
2015-05-28 11:30:00,110.07,110.09,110.05,110.08,30000.0,84.4037,84.419,84.3883,84.4113,30000.0
2015-05-28 11:40:00,110.08,110.09,110.07,110.09,5700.0,84.4113,84.419,84.4037,84.419,5700.0
2015-05-28 11:50:00,110.08,110.12,110.07,110.11,7400.0,84.4113,84.442,84.4037,84.4343,7400.0
2015-05-28 12:00:00,110.11,110.16,110.11,110.12,14000.0,84.4343,84.4727,84.4343,84.442,14000.0
2015-05-28 12:10:00,110.12,110.15,110.11,110.12,8300.0,84.442,84.465,84.4343,84.442,8300.0
2015-05-28 12:20:00,110.13,110.14,110.12,110.13,5300.0,84.4497,84.4573,84.442,84.4497,5300.0
2015-05-28 12:30:00,110.12,110.13,110.08,110.09,14000.0,84.442,84.4497,84.4113,84.419,14000.0
2015-05-28 12:40:00,110.09,110.1,110.06,110.08,51100.0,84.419,84.4267,84.396,84.4113,51100.0
2015-05-28 12:50:00,110.07,110.11,110.07,110.1,102500.0,84.4037,84.4343,84.4037,84.4267,102500.0
2015-05-28 13:00:00,110.12,110.2,110.12,110.18,39900.0,84.442,84.5034,84.442,84.488,39900.0
2015-05-28 13:10:00,110.18,110.22,110.15,110.2,10100.0,84.488,84.5187,84.465,84.5034,10100.0
2015-05-28 13:20:00,110.2,110.21,110.17,110.18,24100.0,84.5034,84.511,84.4804,84.488,24100.0
2015-05-28 13:30:00,110.18,110.2,110.17,110.19,7800.0,84.488,84.5034,84.4804,84.4957,7800.0
2015-05-28 13:40:00,110.18,110.19,110.14,110.14,30400.0,84.488,84.4957,84.4573,84.4573,30400.0
2015-05-28 13:50:00,110.14,110.15,110.12,110.14,33700.0,84.4573,84.465,84.442,84.4573,33700.0
2015-05-28 14:00:00,110.13,110.13,110.1,110.12,27100.0,84.4497,84.4497,84.4267,84.442,27100.0
2015-05-28 14:10:00,110.12,110.13,110.11,110.11,30300.0,84.442,84.4497,84.4343,84.4343,30300.0
2015-05-28 14:20:00,110.11,110.13,110.11,110.12,36600.0,84.4343,84.4497,84.4343,84.442,36600.0
2015-05-28 14:30:00,110.12,110.14,110.11,110.13,233200.0,84.442,84.4573,84.4343,84.4497,233200.0
2015-05-28 14:40:00,110.13,110.14,110.12,110.13,23000.0,84.4497,84.4573,84.442,84.4497,23000.0
2015-05-28 14:50:00,110.13,110.14,110.12,110.13,24500.0,84.4497,84.4573,84.442,84.4497,24500.0
2015-05-28 15:00:00,110.13,110.13,110.1,110.12,84200.0,84.4497,84.4497,84.4267,84.442,84200.0
2015-05-28 15:10:00,110.11,110.12,110.09,110.1,31400.0,84.4343,84.442,84.419,84.4267,31400.0
2015-05-28 15:20:00,110.1,110.11,110.09,110.11,12000.0,84.4267,84.4343,84.419,84.4343,12000.0
2015-05-28 15:30:00,110.11,110.11,110.09,110.09,15800.0,84.4343,84.4343,84.419,84.419,15800.0
2015-05-28 15:40:00,110.09,110.12,110.09,110.12,22300.0,84.419,84.442,84.419,84.442,22300.0
2015-05-28 15:50:00,110.11,110.13,110.11,110.12,44900.0,84.4343,84.4497,84.4343,84.442,44900.0
2015-05-29 09:30:00,110.18,110.28,110.17,110.2,101600.0,84.488,84.5647,84.4804,84.5034,101600.0
2015-05-29 09:40:00,110.2,110.27,110.2,110.26,67500.0,84.5034,84.557,84.5034,84.5494,67500.0
2015-05-29 09:50:00,110.27,110.29,110.24,110.27,22600.0,84.557,84.5724,84.534,84.557,22600.0
2015-05-29 10:00:00,110.25,110.25,110.21,110.21,23100.0,84.5417,84.5417,84.511,84.511,23100.0
2015-05-29 10:10:00,110.21,110.22,110.18,110.21,30400.0,84.511,84.5187,84.488,84.511,30400.0
2015-05-29 10:20:00,110.21,110.22,110.19,110.22,15000.0,84.511,84.5187,84.4957,84.5187,15000.0
2015-05-29 10:30:00,110.22,110.22,110.21,110.22,9500.0,84.5187,84.5187,84.511,84.5187,9500.0
2015-05-29 10:40:00,110.22,110.23,110.2,110.22,42500.0,84.5187,84.5264,84.5034,84.5187,42500.0
2015-05-29 10:50:00,110.23,110.23,110.21,110.22,21500.0,84.5264,84.5264,84.511,84.5187,21500.0
2015-05-29 11:00:00,110.22,110.22,110.2,110.2,37500.0,84.5187,84.5187,84.5034,84.5034,37500.0
2015-05-29 11:10:00,110.2,110.21,110.17,110.17,71000.0,84.5034,84.511,84.4804,84.4804,71000.0
2015-05-29 11:20:00,110.17,110.21,110.17,110.21,57200.0,84.4804,84.511,84.4804,84.511,57200.0
2015-05-29 11:30:00,110.21,110.21,110.2,110.2,7500.0,84.511,84.511,84.5034,84.5034,7500.0
2015-05-29 11:40:00,110.2,110.21,110.17,110.18,30400.0,84.5034,84.511,84.4804,84.488,30400.0
2015-05-29 11:50:00,110.18,110.22,110.18,110.21,74800.0,84.488,84.5187,84.488,84.511,74800.0
2015-05-29 12:00:00,110.21,110.24,110.2,110.21,74000.0,84.511,84.534,84.5034,84.511,74000.0
2015-05-29 12:10:00,110.2,110.22,110.19,110.21,21900.0,84.5034,84.5187,84.4957,84.511,21900.0
2015-05-29 12:20:00,110.21,110.23,110.21,110.23,11500.0,84.511,84.5264,84.511,84.5264,11500.0
2015-05-29 12:30:00,110.23,110.24,110.21,110.21,7700.0,84.5264,84.534,84.511,84.511,7700.0
2015-05-29 12:40:00,110.21,110.22,110.2,110.2,5700.0,84.511,84.5187,84.5034,84.5034,5700.0
2015-05-29 12:50:00,110.2,110.22,110.19,110.2,20500.0,84.5034,84.5187,84.4957,84.5034,20500.0
2015-05-29 13:00:00,110.2,110.23,110.2,110.22,9600.0,84.5034,84.5264,84.5034,84.5187,9600.0
2015-05-29 13:10:00,110.22,110.24,110.22,110.24,18300.0,84.5187,84.534,84.5187,84.534,18300.0
2015-05-29 13:20:00,110.25,110.25,110.23,110.24,23400.0,84.5417,84.5417,84.5264,84.534,23400.0
2015-05-29 13:30:00,110.24,110.25,110.23,110.24,15500.0,84.534,84.5417,84.5264,84.534,15500.0
2015-05-29 13:40:00,110.24,110.26,110.23,110.25,17600.0,84.534,84.5494,84.5264,84.5417,17600.0
2015-05-29 13:50:00,110.25,110.26,110.23,110.24,27100.0,84.5417,84.5494,84.5264,84.534,27100.0
2015-05-29 14:00:00,110.24,110.26,110.23,110.26,19100.0,84.534,84.5494,84.5264,84.5494,19100.0
2015-05-29 14:10:00,110.26,110.26,110.25,110.25,28100.0,84.5494,84.5494,84.5417,84.5417,28100.0
2015-05-29 14:20:00,110.25,110.27,110.25,110.26,26400.0,84.5417,84.557,84.5417,84.5494,26400.0
2015-05-29 14:30:00,110.26,110.28,110.25,110.25,26000.0,84.5494,84.5647,84.5417,84.5417,26000.0
2015-05-29 14:40:00,110.25,110.29,110.25,110.29,347300.0,84.5417,84.5724,84.5417,84.5724,347300.0
2015-05-29 14:50:00,110.28,110.3,110.27,110.28,73700.0,84.5647,84.58,84.557,84.5647,73700.0
2015-05-29 15:00:00,110.27,110.27,110.18,110.23,474600.0,84.557,84.557,84.488,84.5264,474600.0
2015-05-29 15:10:00,110.23,110.25,110.2,110.21,154000.0,84.5264,84.5417,84.5034,84.511,154000.0
2015-05-29 15:20:00,110.2,110.21,110.14,110.14,56900.0,84.5034,84.511,84.4573,84.4573,56900.0
2015-05-29 15:30:00,110.14,110.14,110.1,110.1,160800.0,84.4573,84.4573,84.4267,84.4267,160800.0
2015-05-29 15:40:00,110.11,110.12,110.08,110.11,145900.0,84.4343,84.442,84.4113,84.4343,145900.0
2015-05-29 15:50:00,110.12,110.19,110.11,110.17,170300.0,84.442,84.4957,84.4343,84.4804,170300.0
2015-06-01 09:30:00,109.95,109.96,109.86,109.94,230607.0,84.4703,84.478,84.4012,84.4626,230607.0
2015-06-01 09:40:00,109.95,109.98,109.95,109.97,98182.0,84.4703,84.4933,84.4703,84.4857,98182.0
2015-06-01 09:50:00,109.97,109.99,109.97,109.99,98201.0,84.4857,84.501,84.4857,84.501,98201.0
2015-06-01 10:00:00,109.98,109.99,109.81,109.84,131288.0,84.4933,84.501,84.3627,84.3858,131288.0
2015-06-01 10:10:00,109.84,109.86,109.81,109.86,75463.0,84.3858,84.4012,84.3627,84.4012,75463.0
2015-06-01 10:20:00,109.85,109.86,109.8,109.82,81443.0,84.3935,84.4012,84.3551,84.3704,81443.0
2015-06-01 10:30:00,109.83,109.87,109.81,109.86,393894.0,84.3781,84.4088,84.3627,84.4012,393894.0
2015-06-01 10:40:00,109.86,109.88,109.85,109.86,93916.0,84.4012,84.4165,84.3935,84.4012,93916.0
2015-06-01 10:50:00,109.86,109.87,109.84,109.84,72200.0,84.4012,84.4088,84.3858,84.3858,72200.0
2015-06-01 11:00:00,109.84,109.85,109.79,109.79,51726.0,84.3858,84.3935,84.3474,84.3474,51726.0
2015-06-01 11:10:00,109.79,109.8,109.76,109.76,66624.0,84.3474,84.3551,84.3243,84.3243,66624.0
2015-06-01 11:20:00,109.75,109.76,109.75,109.75,40802.0,84.3166,84.3243,84.3166,84.3166,40802.0
2015-06-01 11:30:00,109.76,109.77,109.75,109.77,43459.0,84.3243,84.332,84.3166,84.332,43459.0
2015-06-01 11:40:00,109.77,109.77,109.76,109.76,57972.0,84.332,84.332,84.3243,84.3243,57972.0
2015-06-01 11:50:00,109.76,109.77,109.72,109.73,58366.0,84.3243,84.332,84.2936,84.3013,58366.0
2015-06-01 12:00:00,109.73,109.75,109.69,109.69,56208.0,84.3013,84.3166,84.2706,84.2706,56208.0
2015-06-01 12:10:00,109.69,109.7,109.68,109.68,45444.0,84.2706,84.2782,84.2629,84.2629,45444.0
2015-06-01 12:20:00,109.68,109.69,109.65,109.65,26545.0,84.2629,84.2706,84.2398,84.2398,26545.0
2015-06-01 12:30:00,109.65,109.69,109.65,109.68,25544.0,84.2398,84.2706,84.2398,84.2629,25544.0
2015-06-01 12:40:00,109.69,109.69,109.67,109.68,30731.0,84.2706,84.2706,84.2552,84.2629,30731.0
2015-06-01 12:50:00,109.68,109.69,109.67,109.67,53123.0,84.2629,84.2706,84.2552,84.2552,53123.0
2015-06-01 13:00:00,109.67,109.68,109.63,109.64,42251.0,84.2552,84.2629,84.2245,84.2321,42251.0
2015-06-01 13:10:00,109.63,109.64,109.61,109.64,41869.0,84.2245,84.2321,84.2091,84.2321,41869.0
2015-06-01 13:20:00,109.63,109.66,109.63,109.64,40366.0,84.2245,84.2475,84.2245,84.2321,40366.0
2015-06-01 13:30:00,109.65,109.65,109.64,109.64,58604.0,84.2398,84.2398,84.2321,84.2321,58604.0
2015-06-01 13:40:00,109.64,109.65,109.62,109.62,39351.0,84.2321,84.2398,84.2168,84.2168,39351.0
2015-06-01 13:50:00,109.62,109.63,109.57,109.57,72491.0,84.2168,84.2245,84.1784,84.1784,72491.0
2015-06-01 14:00:00,109.57,109.6,109.57,109.59,44858.0,84.1784,84.2014,84.1784,84.1937,44858.0
2015-06-01 14:10:00,109.59,109.6,109.58,109.59,29760.0,84.1937,84.2014,84.186,84.1937,29760.0
2015-06-01 14:20:00,109.59,109.6,109.59,109.6,50934.0,84.1937,84.2014,84.1937,84.2014,50934.0
2015-06-01 14:30:00,109.6,109.62,109.59,109.61,160535.0,84.2014,84.2168,84.1937,84.2091,160535.0
2015-06-01 14:40:00,109.61,109.63,109.61,109.62,108924.0,84.2091,84.2245,84.2091,84.2168,108924.0
2015-06-01 14:50:00,109.62,109.63,109.59,109.59,135404.0,84.2168,84.2245,84.1937,84.1937,135404.0
2015-06-01 15:00:00,109.59,109.6,109.56,109.56,105943.0,84.1937,84.2014,84.1707,84.1707,105943.0
2015-06-01 15:10:00,109.56,109.57,109.56,109.56,33641.0,84.1707,84.1784,84.1707,84.1707,33641.0
2015-06-01 15:20:00,109.56,109.58,109.56,109.58,153172.0,84.1707,84.186,84.1707,84.186,153172.0
2015-06-01 15:30:00,109.58,109.63,109.57,109.61,105878.0,84.186,84.2245,84.1784,84.2091,105878.0
2015-06-01 15:40:00,109.62,109.66,109.6,109.64,287271.0,84.2168,84.2475,84.2014,84.2321,287271.0
2015-06-01 15:50:00,109.64,109.66,109.63,109.64,785460.0,84.2321,84.2475,84.2245,84.2321,785460.0
2015-06-02 09:30:00,109.43,109.45,109.35,109.37,60209.0,84.0708,84.0862,84.0093,84.0247,60209.0
2015-06-02 09:40:00,109.37,109.38,109.33,109.36,32965.0,84.0247,84.0324,83.994,84.017,32965.0
2015-06-02 09:50:00,109.35,109.35,109.31,109.34,22489.0,84.0093,84.0093,83.9786,84.0017,22489.0
2015-06-02 10:00:00,109.34,109.39,109.33,109.34,30290.0,84.0017,84.0401,83.994,84.0017,30290.0
2015-06-02 10:10:00,109.34,109.34,109.3,109.3,24442.0,84.0017,84.0017,83.9709,83.9709,24442.0
2015-06-02 10:20:00,109.3,109.35,109.29,109.3,770414.0,83.9709,84.0093,83.9632,83.9709,770414.0
2015-06-02 10:30:00,109.29,109.3,109.25,109.25,12328.0,83.9632,83.9709,83.9325,83.9325,12328.0
2015-06-02 10:40:00,109.26,109.3,109.26,109.3,18943.0,83.9402,83.9709,83.9402,83.9709,18943.0
2015-06-02 10:50:00,109.3,109.31,109.28,109.3,6259.0,83.9709,83.9786,83.9556,83.9709,6259.0
2015-06-02 11:00:00,109.3,109.31,109.27,109.27,14013.0,83.9709,83.9786,83.9479,83.9479,14013.0
2015-06-02 11:10:00,109.26,109.27,109.25,109.26,5190.0,83.9402,83.9479,83.9325,83.9402,5190.0
2015-06-02 11:20:00,109.27,109.28,109.24,109.25,17210.0,83.9479,83.9556,83.9248,83.9325,17210.0
2015-06-02 11:30:00,109.25,109.27,109.24,109.26,13693.0,83.9325,83.9479,83.9248,83.9402,13693.0
2015-06-02 11:40:00,109.25,109.27,109.22,109.23,73003.0,83.9325,83.9479,83.9095,83.9172,73003.0
2015-06-02 11:50:00,109.22,109.24,109.22,109.22,43604.0,83.9095,83.9248,83.9095,83.9095,43604.0
2015-06-02 12:00:00,109.21,109.22,109.17,109.22,18918.0,83.9018,83.9095,83.8711,83.9095,18918.0
2015-06-02 12:10:00,109.22,109.22,109.2,109.21,7695.0,83.9095,83.9095,83.8941,83.9018,7695.0
2015-06-02 12:20:00,109.2,109.21,109.17,109.2,13572.0,83.8941,83.9018,83.8711,83.8941,13572.0
2015-06-02 12:30:00,109.2,109.22,109.2,109.21,13869.0,83.8941,83.9095,83.8941,83.9018,13869.0
2015-06-02 12:40:00,109.21,109.23,109.21,109.23,19375.0,83.9018,83.9172,83.9018,83.9172,19375.0
2015-06-02 12:50:00,109.25,109.26,109.24,109.25,23647.0,83.9325,83.9402,83.9248,83.9325,23647.0
2015-06-02 13:00:00,109.25,109.25,109.23,109.24,3525.0,83.9325,83.9325,83.9172,83.9248,3525.0
2015-06-02 13:10:00,109.23,109.24,109.22,109.22,21467.0,83.9172,83.9248,83.9095,83.9095,21467.0
2015-06-02 13:20:00,109.22,109.24,109.21,109.24,24091.0,83.9095,83.9248,83.9018,83.9248,24091.0
2015-06-02 13:30:00,109.23,109.24,109.21,109.23,54106.0,83.9172,83.9248,83.9018,83.9172,54106.0
2015-06-02 13:40:00,109.24,109.24,109.19,109.2,31662.0,83.9248,83.9248,83.8864,83.8941,31662.0
2015-06-02 13:50:00,109.19,109.21,109.17,109.2,6756.0,83.8864,83.9018,83.8711,83.8941,6756.0
2015-06-02 14:00:00,109.21,109.23,109.21,109.22,12430.0,83.9018,83.9172,83.9018,83.9095,12430.0
2015-06-02 14:10:00,109.23,109.23,109.21,109.22,9336.0,83.9172,83.9172,83.9018,83.9095,9336.0
2015-06-02 14:20:00,109.21,109.22,109.2,109.22,13179.0,83.9018,83.9095,83.8941,83.9095,13179.0
2015-06-02 14:30:00,109.22,109.22,109.21,109.22,7822.0,83.9095,83.9095,83.9018,83.9095,7822.0
2015-06-02 14:40:00,109.22,109.23,109.21,109.22,30634.0,83.9095,83.9172,83.9018,83.9095,30634.0
2015-06-02 14:50:00,109.23,109.24,109.2,109.23,27323.0,83.9172,83.9248,83.8941,83.9172,27323.0
2015-06-02 15:00:00,109.24,109.25,109.23,109.24,13217.0,83.9248,83.9325,83.9172,83.9248,13217.0
2015-06-02 15:10:00,109.25,109.25,109.24,109.24,20795.0,83.9325,83.9325,83.9248,83.9248,20795.0
2015-06-02 15:20:00,109.24,109.25,109.24,109.25,40785.0,83.9248,83.9325,83.9248,83.9325,40785.0
2015-06-02 15:30:00,109.25,109.26,109.24,109.24,61954.0,83.9325,83.9402,83.9248,83.9248,61954.0
2015-06-02 15:40:00,109.24,109.25,109.22,109.25,33777.0,83.9248,83.9325,83.9095,83.9325,33777.0
2015-06-02 15:50:00,109.25,109.25,109.22,109.24,85597.0,83.9325,83.9325,83.9095,83.9248,85597.0
2015-06-03 09:30:00,108.98,109.0,108.92,108.95,110667.0,83.7251,83.7405,83.679,83.702,110667.0
2015-06-03 09:40:00,108.96,108.98,108.95,108.95,34443.0,83.7097,83.7251,83.702,83.702,34443.0
2015-06-03 09:50:00,108.95,108.95,108.89,108.91,38249.0,83.702,83.702,83.6559,83.6713,38249.0
2015-06-03 10:00:00,108.91,108.93,108.84,108.86,86582.0,83.6713,83.6867,83.6175,83.6329,86582.0
2015-06-03 10:10:00,108.87,108.9,108.84,108.88,41383.0,83.6406,83.6636,83.6175,83.6483,41383.0
2015-06-03 10:20:00,108.89,108.93,108.88,108.91,70626.0,83.6559,83.6867,83.6483,83.6713,70626.0
2015-06-03 10:30:00,108.91,108.96,108.91,108.95,36541.0,83.6713,83.7097,83.6713,83.702,36541.0
2015-06-03 10:40:00,108.96,109.01,108.95,108.98,94072.0,83.7097,83.7481,83.702,83.7251,94072.0
2015-06-03 10:50:00,108.98,108.98,108.93,108.94,79152.0,83.7251,83.7251,83.6867,83.6944,79152.0
2015-06-03 11:00:00,108.94,108.94,108.89,108.93,27967.0,83.6944,83.6944,83.6559,83.6867,27967.0
2015-06-03 11:10:00,108.92,108.93,108.88,108.89,22770.0,83.679,83.6867,83.6483,83.6559,22770.0
2015-06-03 11:20:00,108.89,108.92,108.85,108.85,39012.0,83.6559,83.679,83.6252,83.6252,39012.0
2015-06-03 11:30:00,108.84,108.87,108.83,108.85,148951.0,83.6175,83.6406,83.6098,83.6252,148951.0
2015-06-03 11:40:00,108.86,108.86,108.79,108.82,865010.0,83.6329,83.6329,83.5791,83.6022,865010.0
2015-06-03 11:50:00,108.82,108.85,108.81,108.85,19987.0,83.6022,83.6252,83.5945,83.6252,19987.0
2015-06-03 12:00:00,108.85,108.86,108.81,108.82,26484.0,83.6252,83.6329,83.5945,83.6022,26484.0
2015-06-03 12:10:00,108.82,108.84,108.81,108.81,32220.0,83.6022,83.6175,83.5945,83.5945,32220.0
2015-06-03 12:20:00,108.82,108.82,108.73,108.75,18895.0,83.6022,83.6022,83.533,83.5484,18895.0
2015-06-03 12:30:00,108.74,108.75,108.7,108.71,19229.0,83.5407,83.5484,83.51,83.5177,19229.0
2015-06-03 12:40:00,108.71,108.71,108.67,108.68,27728.0,83.5177,83.5177,83.4869,83.4946,27728.0
2015-06-03 12:50:00,108.67,108.7,108.67,108.68,19234.0,83.4869,83.51,83.4869,83.4946,19234.0
2015-06-03 13:00:00,108.68,108.72,108.68,108.72,36213.0,83.4946,83.5253,83.4946,83.5253,36213.0
2015-06-03 13:10:00,108.72,108.78,108.72,108.78,39389.0,83.5253,83.5714,83.5253,83.5714,39389.0
2015-06-03 13:20:00,108.77,108.79,108.77,108.78,45280.0,83.5638,83.5791,83.5638,83.5714,45280.0
2015-06-03 13:30:00,108.77,108.79,108.75,108.79,14263.0,83.5638,83.5791,83.5484,83.5791,14263.0
2015-06-03 13:40:00,108.8,108.8,108.77,108.79,31422.0,83.5868,83.5868,83.5638,83.5791,31422.0
2015-06-03 13:50:00,108.79,108.8,108.77,108.79,15054.0,83.5791,83.5868,83.5638,83.5791,15054.0
2015-06-03 14:00:00,108.79,108.82,108.78,108.8,26636.0,83.5791,83.6022,83.5714,83.5868,26636.0
2015-06-03 14:10:00,108.8,108.82,108.8,108.8,22082.0,83.5868,83.6022,83.5868,83.5868,22082.0
2015-06-03 14:20:00,108.8,108.8,108.77,108.77,12331.0,83.5868,83.5868,83.5638,83.5638,12331.0
2015-06-03 14:30:00,108.77,108.79,108.76,108.78,28879.0,83.5638,83.5791,83.5561,83.5714,28879.0
2015-06-03 14:40:00,108.79,108.79,108.78,108.78,13036.0,83.5791,83.5791,83.5714,83.5714,13036.0
2015-06-03 14:50:00,108.78,108.79,108.78,108.78,25534.0,83.5714,83.5791,83.5714,83.5714,25534.0
2015-06-03 15:00:00,108.79,108.79,108.77,108.78,185076.0,83.5791,83.5791,83.5638,83.5714,185076.0
2015-06-03 15:10:00,108.79,108.79,108.75,108.76,76404.0,83.5791,83.5791,83.5484,83.5561,76404.0
2015-06-03 15:20:00,108.76,108.76,108.74,108.75,45488.0,83.5561,83.5561,83.5407,83.5484,45488.0
2015-06-03 15:30:00,108.74,108.78,108.74,108.77,48004.0,83.5407,83.5714,83.5407,83.5638,48004.0
2015-06-03 15:40:00,108.77,108.78,108.75,108.76,117967.0,83.5638,83.5714,83.5484,83.5561,117967.0
2015-06-03 15:50:00,108.76,108.8,108.76,108.8,392569.0,83.5561,83.5868,83.5561,83.5868,392569.0
2015-06-04 09:30:00,108.89,109.03,108.89,109.0,28877.0,83.6559,83.7635,83.6559,83.7405,28877.0
2015-06-04 09:40:00,108.97,109.07,108.97,109.05,43495.0,83.7174,83.7942,83.7174,83.7789,43495.0
2015-06-04 09:50:00,109.06,109.12,109.05,109.06,55925.0,83.7865,83.8326,83.7789,83.7865,55925.0
2015-06-04 10:00:00,109.07,109.11,109.04,109.04,20868.0,83.7942,83.825,83.7712,83.7712,20868.0
2015-06-04 10:10:00,109.04,109.06,109.01,109.03,33402.0,83.7712,83.7865,83.7481,83.7635,33402.0
2015-06-04 10:20:00,109.04,109.14,109.03,109.12,31416.0,83.7712,83.848,83.7635,83.8326,31416.0
2015-06-04 10:30:00,109.11,109.17,109.11,109.13,16071.0,83.825,83.8711,83.825,83.8403,16071.0
2015-06-04 10:40:00,109.11,109.15,109.11,109.13,21585.0,83.825,83.8557,83.825,83.8403,21585.0
2015-06-04 10:50:00,109.13,109.13,109.07,109.07,16927.0,83.8403,83.8403,83.7942,83.7942,16927.0
2015-06-04 11:00:00,109.07,109.08,109.02,109.03,27268.0,83.7942,83.8019,83.7558,83.7635,27268.0
2015-06-04 11:10:00,109.02,109.03,108.98,108.99,91205.0,83.7558,83.7635,83.7251,83.7328,91205.0
2015-06-04 11:20:00,108.98,109.01,108.97,109.01,33344.0,83.7251,83.7481,83.7174,83.7481,33344.0
2015-06-04 11:30:00,109.01,109.04,108.99,109.02,39641.0,83.7481,83.7712,83.7328,83.7558,39641.0
2015-06-04 11:40:00,109.01,109.02,108.96,108.96,17646.0,83.7481,83.7558,83.7097,83.7097,17646.0
2015-06-04 11:50:00,108.96,108.97,108.91,108.94,31158.0,83.7097,83.7174,83.6713,83.6944,31158.0
2015-06-04 12:00:00,108.94,108.99,108.94,108.99,6938.0,83.6944,83.7328,83.6944,83.7328,6938.0
2015-06-04 12:10:00,108.99,109.01,108.97,109.01,8510.0,83.7328,83.7481,83.7174,83.7481,8510.0
2015-06-04 12:20:00,109.01,109.03,109.0,109.03,5739.0,83.7481,83.7635,83.7405,83.7635,5739.0
2015-06-04 12:30:00,109.03,109.08,109.03,109.07,26135.0,83.7635,83.8019,83.7635,83.7942,26135.0
2015-06-04 12:40:00,109.08,109.1,109.07,109.08,19595.0,83.8019,83.8173,83.7942,83.8019,19595.0
2015-06-04 12:50:00,109.1,109.1,109.05,109.06,41141.0,83.8173,83.8173,83.7789,83.7865,41141.0
2015-06-04 13:00:00,109.05,109.06,109.02,109.04,25152.0,83.7789,83.7865,83.7558,83.7712,25152.0
2015-06-04 13:10:00,109.04,109.04,109.03,109.04,30526.0,83.7712,83.7712,83.7635,83.7712,30526.0
2015-06-04 13:20:00,109.04,109.04,109.03,109.04,6225.0,83.7712,83.7712,83.7635,83.7712,6225.0
2015-06-04 13:30:00,109.04,109.08,109.04,109.08,75998.0,83.7712,83.8019,83.7712,83.8019,75998.0
2015-06-04 13:40:00,109.08,109.13,109.08,109.12,14072.0,83.8019,83.8403,83.8019,83.8326,14072.0
2015-06-04 13:50:00,109.12,109.17,109.12,109.14,42403.0,83.8326,83.8711,83.8326,83.848,42403.0
2015-06-04 14:00:00,109.15,109.15,109.09,109.1,48802.0,83.8557,83.8557,83.8096,83.8173,48802.0
2015-06-04 14:10:00,109.1,109.13,109.1,109.13,56204.0,83.8173,83.8403,83.8173,83.8403,56204.0
2015-06-04 14:20:00,109.13,109.16,109.12,109.14,60912.0,83.8403,83.8634,83.8326,83.848,60912.0
2015-06-04 14:30:00,109.14,109.15,109.11,109.15,22403.0,83.848,83.8557,83.825,83.8557,22403.0
2015-06-04 14:40:00,109.14,109.15,109.12,109.13,19809.0,83.848,83.8557,83.8326,83.8403,19809.0
2015-06-04 14:50:00,109.13,109.13,109.1,109.11,24634.0,83.8403,83.8403,83.8173,83.825,24634.0
2015-06-04 15:00:00,109.1,109.12,109.09,109.12,98737.0,83.8173,83.8326,83.8096,83.8326,98737.0
2015-06-04 15:10:00,109.11,109.13,109.09,109.1,29487.0,83.825,83.8403,83.8096,83.8173,29487.0
2015-06-04 15:20:00,109.09,109.11,109.09,109.1,43551.0,83.8096,83.825,83.8096,83.8173,43551.0
2015-06-04 15:30:00,109.11,109.11,109.08,109.08,17603.0,83.825,83.825,83.8019,83.8019,17603.0
2015-06-04 15:40:00,109.09,109.09,109.05,109.07,23293.0,83.8096,83.8096,83.7789,83.7942,23293.0
2015-06-04 15:50:00,109.06,109.07,109.03,109.03,330895.0,83.7865,83.7942,83.7635,83.7635,330895.0
2015-06-05 09:30:00,108.63,108.71,108.51,108.54,70036.0,83.4562,83.5177,83.364,83.3871,70036.0
2015-06-05 09:40:00,108.54,108.59,108.53,108.55,35816.0,83.3871,83.4255,83.3794,83.3947,35816.0
2015-06-05 09:50:00,108.54,108.57,108.53,108.57,80086.0,83.3871,83.4101,83.3794,83.4101,80086.0
2015-06-05 10:00:00,108.56,108.63,108.56,108.62,30591.0,83.4024,83.4562,83.4024,83.4485,30591.0
2015-06-05 10:10:00,108.62,108.65,108.6,108.65,28441.0,83.4485,83.4716,83.4331,83.4716,28441.0
2015-06-05 10:20:00,108.65,108.7,108.65,108.65,85276.0,83.4716,83.51,83.4716,83.4716,85276.0
2015-06-05 10:30:00,108.66,108.71,108.65,108.7,32315.0,83.4792,83.5177,83.4716,83.51,32315.0
2015-06-05 10:40:00,108.71,108.71,108.68,108.69,17784.0,83.5177,83.5177,83.4946,83.5023,17784.0
2015-06-05 10:50:00,108.69,108.69,108.64,108.65,18569.0,83.5023,83.5023,83.4639,83.4716,18569.0
2015-06-05 11:00:00,108.66,108.73,108.65,108.73,53591.0,83.4792,83.533,83.4716,83.533,53591.0
2015-06-05 11:10:00,108.73,108.75,108.71,108.72,14603.0,83.533,83.5484,83.5177,83.5253,14603.0
2015-06-05 11:20:00,108.73,108.75,108.7,108.74,16082.0,83.533,83.5484,83.51,83.5407,16082.0
2015-06-05 11:30:00,108.75,108.79,108.73,108.75,35525.0,83.5484,83.5791,83.533,83.5484,35525.0
2015-06-05 11:40:00,108.75,108.75,108.73,108.74,23383.0,83.5484,83.5484,83.533,83.5407,23383.0
2015-06-05 11:50:00,108.75,108.77,108.74,108.75,31397.0,83.5484,83.5638,83.5407,83.5484,31397.0
2015-06-05 12:00:00,108.75,108.76,108.72,108.72,19702.0,83.5484,83.5561,83.5253,83.5253,19702.0
2015-06-05 12:10:00,108.72,108.72,108.7,108.71,6904.0,83.5253,83.5253,83.51,83.5177,6904.0
2015-06-05 12:20:00,108.72,108.72,108.68,108.69,48220.0,83.5253,83.5253,83.4946,83.5023,48220.0
2015-06-05 12:30:00,108.69,108.71,108.66,108.66,27892.0,83.5023,83.5177,83.4792,83.4792,27892.0
2015-06-05 12:40:00,108.66,108.68,108.63,108.67,7906.0,83.4792,83.4946,83.4562,83.4869,7906.0
2015-06-05 12:50:00,108.66,108.7,108.65,108.68,42507.0,83.4792,83.51,83.4716,83.4946,42507.0
2015-06-05 13:00:00,108.67,108.68,108.66,108.68,26079.0,83.4869,83.4946,83.4792,83.4946,26079.0
2015-06-05 13:10:00,108.68,108.71,108.67,108.71,41348.0,83.4946,83.5177,83.4869,83.5177,41348.0
2015-06-05 13:20:00,108.71,108.71,108.66,108.69,6824.0,83.5177,83.5177,83.4792,83.5023,6824.0
2015-06-05 13:30:00,108.67,108.69,108.66,108.67,29942.0,83.4869,83.5023,83.4792,83.4869,29942.0
2015-06-05 13:40:00,108.67,108.68,108.61,108.62,13173.0,83.4869,83.4946,83.4408,83.4485,13173.0
2015-06-05 13:50:00,108.6,108.61,108.57,108.59,21200.0,83.4331,83.4408,83.4101,83.4255,21200.0
2015-06-05 14:00:00,108.59,108.6,108.56,108.57,6178.0,83.4255,83.4331,83.4024,83.4101,6178.0
2015-06-05 14:10:00,108.56,108.61,108.56,108.58,57428.0,83.4024,83.4408,83.4024,83.4178,57428.0
2015-06-05 14:20:00,108.59,108.61,108.57,108.61,101192.0,83.4255,83.4408,83.4101,83.4408,101192.0
2015-06-05 14:30:00,108.6,108.61,108.59,108.59,18923.0,83.4331,83.4408,83.4255,83.4255,18923.0
2015-06-05 14:40:00,108.59,108.61,108.58,108.6,47107.0,83.4255,83.4408,83.4178,83.4331,47107.0
2015-06-05 14:50:00,108.6,108.6,108.56,108.57,9155.0,83.4331,83.4331,83.4024,83.4101,9155.0
2015-06-05 15:00:00,108.57,108.58,108.54,108.54,40306.0,83.4101,83.4178,83.3871,83.3871,40306.0
2015-06-05 15:10:00,108.54,108.55,108.52,108.54,93288.0,83.3871,83.3947,83.3717,83.3871,93288.0
2015-06-05 15:20:00,108.55,108.55,108.53,108.55,115673.0,83.3947,83.3947,83.3794,83.3947,115673.0
2015-06-05 15:30:00,108.55,108.55,108.54,108.55,30504.0,83.3947,83.3947,83.3871,83.3947,30504.0
2015-06-05 15:40:00,108.55,108.58,108.54,108.57,43487.0,83.3947,83.4178,83.3871,83.4101,43487.0
2015-06-05 15:50:00,108.58,108.58,108.55,108.55,111484.0,83.4178,83.4178,83.3947,83.3947,111484.0
2015-06-08 09:30:00,108.76,108.77,108.68,108.7,56470.0,83.5561,83.5638,83.4946,83.51,56470.0
2015-06-08 09:40:00,108.7,108.7,108.67,108.69,36798.0,83.51,83.51,83.4869,83.5023,36798.0
2015-06-08 09:50:00,108.68,108.72,108.68,108.71,15053.0,83.4946,83.5253,83.4946,83.5177,15053.0
2015-06-08 10:00:00,108.71,108.72,108.69,108.71,25734.0,83.5177,83.5253,83.5023,83.5177,25734.0
2015-06-08 10:10:00,108.71,108.77,108.7,108.77,27646.0,83.5177,83.5638,83.51,83.5638,27646.0
2015-06-08 10:20:00,108.78,108.79,108.75,108.76,13124.0,83.5714,83.5791,83.5484,83.5561,13124.0
2015-06-08 10:30:00,108.76,108.77,108.73,108.74,2916.0,83.5561,83.5638,83.533,83.5407,2916.0
2015-06-08 10:40:00,108.74,108.76,108.73,108.74,44045.0,83.5407,83.5561,83.533,83.5407,44045.0
2015-06-08 10:50:00,108.73,108.75,108.7,108.7,21286.0,83.533,83.5484,83.51,83.51,21286.0
2015-06-08 11:00:00,108.7,108.73,108.7,108.72,6855.0,83.51,83.533,83.51,83.5253,6855.0
2015-06-08 11:10:00,108.73,108.74,108.73,108.73,10149.0,83.533,83.5407,83.533,83.533,10149.0
2015-06-08 11:20:00,108.73,108.73,108.71,108.72,6114.0,83.533,83.533,83.5177,83.5253,6114.0
2015-06-08 11:30:00,108.7,108.71,108.69,108.7,19296.0,83.51,83.5177,83.5023,83.51,19296.0
2015-06-08 11:40:00,108.69,108.74,108.69,108.74,13242.0,83.5023,83.5407,83.5023,83.5407,13242.0
2015-06-08 11:50:00,108.75,108.77,108.75,108.77,19591.0,83.5484,83.5638,83.5484,83.5638,19591.0
2015-06-08 12:00:00,108.78,108.78,108.76,108.78,11825.0,83.5714,83.5714,83.5561,83.5714,11825.0
2015-06-08 12:10:00,108.77,108.77,108.75,108.76,39425.0,83.5638,83.5638,83.5484,83.5561,39425.0
2015-06-08 12:20:00,108.76,108.76,108.73,108.73,6273.0,83.5561,83.5561,83.533,83.533,6273.0
2015-06-08 12:30:00,108.73,108.74,108.71,108.72,13002.0,83.533,83.5407,83.5177,83.5253,13002.0
2015-06-08 12:40:00,108.71,108.74,108.71,108.74,6887.0,83.5177,83.5407,83.5177,83.5407,6887.0
2015-06-08 12:50:00,108.75,108.75,108.72,108.73,19035.0,83.5484,83.5484,83.5253,83.533,19035.0
2015-06-08 13:00:00,108.72,108.75,108.71,108.75,62352.0,83.5253,83.5484,83.5177,83.5484,62352.0
2015-06-08 13:10:00,108.74,108.76,108.74,108.76,29287.0,83.5407,83.5561,83.5407,83.5561,29287.0
2015-06-08 13:20:00,108.76,108.77,108.75,108.75,18988.0,83.5561,83.5638,83.5484,83.5484,18988.0
2015-06-08 13:30:00,108.76,108.76,108.73,108.74,23512.0,83.5561,83.5561,83.533,83.5407,23512.0
2015-06-08 13:40:00,108.73,108.76,108.73,108.75,19706.0,83.533,83.5561,83.533,83.5484,19706.0
2015-06-08 13:50:00,108.76,108.77,108.75,108.77,9455.0,83.5561,83.5638,83.5484,83.5638,9455.0
2015-06-08 14:00:00,108.77,108.78,108.76,108.77,14869.0,83.5638,83.5714,83.5561,83.5638,14869.0
2015-06-08 14:10:00,108.76,108.8,108.76,108.8,15039.0,83.5561,83.5868,83.5561,83.5868,15039.0
2015-06-08 14:20:00,108.79,108.8,108.77,108.77,67648.0,83.5791,83.5868,83.5638,83.5638,67648.0
2015-06-08 14:30:00,108.77,108.78,108.75,108.75,79257.0,83.5638,83.5714,83.5484,83.5484,79257.0
2015-06-08 14:40:00,108.76,108.76,108.73,108.74,63880.0,83.5561,83.5561,83.533,83.5407,63880.0
2015-06-08 14:50:00,108.74,108.76,108.74,108.75,61414.0,83.5407,83.5561,83.5407,83.5484,61414.0
2015-06-08 15:00:00,108.75,108.75,108.69,108.7,51531.0,83.5484,83.5484,83.5023,83.51,51531.0
2015-06-08 15:10:00,108.69,108.71,108.68,108.7,22248.0,83.5023,83.5177,83.4946,83.51,22248.0
2015-06-08 15:20:00,108.7,108.7,108.66,108.68,58666.0,83.51,83.51,83.4792,83.4946,58666.0
2015-06-08 15:30:00,108.68,108.69,108.66,108.68,93867.0,83.4946,83.5023,83.4792,83.4946,93867.0
2015-06-08 15:40:00,108.68,108.71,108.67,108.68,52678.0,83.4946,83.5177,83.4869,83.4946,52678.0
2015-06-08 15:50:00,108.68,108.72,108.67,108.71,52447.0,83.4946,83.5253,83.4869,83.5177,52447.0
2015-06-09 09:30:00,108.65,108.65,108.51,108.53,111105.0,83.4716,83.4716,83.364,83.3794,111105.0
2015-06-09 09:40:00,108.53,108.53,108.44,108.47,54576.0,83.3794,83.3794,83.3102,83.3333,54576.0
2015-06-09 09:50:00,108.46,108.47,108.36,108.39,38814.0,83.3256,83.3333,83.2488,83.2718,38814.0
2015-06-09 10:00:00,108.38,108.42,108.37,108.4,73547.0,83.2641,83.2949,83.2564,83.2795,73547.0
2015-06-09 10:10:00,108.4,108.42,108.38,108.41,22725.0,83.2795,83.2949,83.2641,83.2872,22725.0
2015-06-09 10:20:00,108.4,108.43,108.39,108.4,27486.0,83.2795,83.3025,83.2718,83.2795,27486.0
2015-06-09 10:30:00,108.4,108.44,108.39,108.44,28190.0,83.2795,83.3102,83.2718,83.3102,28190.0
2015-06-09 10:40:00,108.44,108.45,108.42,108.43,20433.0,83.3102,83.3179,83.2949,83.3025,20433.0
2015-06-09 10:50:00,108.43,108.43,108.33,108.34,42750.0,83.3025,83.3025,83.2257,83.2334,42750.0
2015-06-09 11:00:00,108.33,108.37,108.32,108.37,30823.0,83.2257,83.2564,83.218,83.2564,30823.0
2015-06-09 11:10:00,108.36,108.4,108.36,108.4,26476.0,83.2488,83.2795,83.2488,83.2795,26476.0
2015-06-09 11:20:00,108.4,108.41,108.38,108.41,19179.0,83.2795,83.2872,83.2641,83.2872,19179.0
2015-06-09 11:30:00,108.42,108.44,108.41,108.43,27951.0,83.2949,83.3102,83.2872,83.3025,27951.0
2015-06-09 11:40:00,108.43,108.46,108.43,108.45,53093.0,83.3025,83.3256,83.3025,83.3179,53093.0
2015-06-09 11:50:00,108.45,108.48,108.44,108.48,17932.0,83.3179,83.341,83.3102,83.341,17932.0
2015-06-09 12:00:00,108.48,108.48,108.44,108.46,16067.0,83.341,83.341,83.3102,83.3256,16067.0
2015-06-09 12:10:00,108.45,108.46,108.44,108.44,12042.0,83.3179,83.3256,83.3102,83.3102,12042.0
2015-06-09 12:20:00,108.45,108.45,108.44,108.45,1956.0,83.3179,83.3179,83.3102,83.3179,1956.0
2015-06-09 12:30:00,108.44,108.45,108.41,108.42,4813.0,83.3102,83.3179,83.2872,83.2949,4813.0
2015-06-09 12:40:00,108.42,108.46,108.41,108.45,18601.0,83.2949,83.3256,83.2872,83.3179,18601.0
2015-06-09 12:50:00,108.46,108.47,108.45,108.45,11946.0,83.3256,83.3333,83.3179,83.3179,11946.0
2015-06-09 13:00:00,108.46,108.48,108.42,108.47,17740.0,83.3256,83.341,83.2949,83.3333,17740.0
2015-06-09 13:10:00,108.47,108.51,108.47,108.5,40896.0,83.3333,83.364,83.3333,83.3563,40896.0
2015-06-09 13:20:00,108.5,108.52,108.48,108.49,21720.0,83.3563,83.3717,83.341,83.3486,21720.0
2015-06-09 13:30:00,108.5,108.51,108.47,108.47,10226.0,83.3563,83.364,83.3333,83.3333,10226.0
2015-06-09 13:40:00,108.48,108.51,108.46,108.51,20121.0,83.341,83.364,83.3256,83.364,20121.0
2015-06-09 13:50:00,108.51,108.53,108.5,108.5,55316.0,83.364,83.3794,83.3563,83.3563,55316.0
2015-06-09 14:00:00,108.5,108.51,108.47,108.47,43026.0,83.3563,83.364,83.3333,83.3333,43026.0
2015-06-09 14:10:00,108.47,108.48,108.45,108.45,21920.0,83.3333,83.341,83.3179,83.3179,21920.0
2015-06-09 14:20:00,108.45,108.48,108.45,108.47,16921.0,83.3179,83.341,83.3179,83.3333,16921.0
2015-06-09 14:30:00,108.48,108.48,108.47,108.48,7046.0,83.341,83.341,83.3333,83.341,7046.0
2015-06-09 14:40:00,108.48,108.49,108.47,108.48,30610.0,83.341,83.3486,83.3333,83.341,30610.0
2015-06-09 14:50:00,108.48,108.49,108.46,108.48,18046.0,83.341,83.3486,83.3256,83.341,18046.0
2015-06-09 15:00:00,108.48,108.48,108.45,108.46,9074.0,83.341,83.341,83.3179,83.3256,9074.0
2015-06-09 15:10:00,108.46,108.46,108.45,108.46,11389.0,83.3256,83.3256,83.3179,83.3256,11389.0
2015-06-09 15:20:00,108.45,108.46,108.44,108.45,24941.0,83.3179,83.3256,83.3102,83.3179,24941.0
2015-06-09 15:30:00,108.45,108.46,108.42,108.43,43730.0,83.3179,83.3256,83.2949,83.3025,43730.0
2015-06-09 15:40:00,108.43,108.44,108.4,108.4,13160.0,83.3025,83.3102,83.2795,83.2795,13160.0
2015-06-09 15:50:00,108.4,108.41,108.37,108.4,50703.0,83.2795,83.2872,83.2564,83.2795,50703.0
2015-06-10 09:30:00,108.24,108.3,108.22,108.23,204290.0,83.1566,83.2027,83.1412,83.1489,204290.0
2015-06-10 09:40:00,108.23,108.26,108.2,108.23,33256.0,83.1489,83.1719,83.1258,83.1489,33256.0
2015-06-10 09:50:00,108.24,108.26,108.22,108.24,62179.0,83.1566,83.1719,83.1412,83.1566,62179.0
2015-06-10 10:00:00,108.24,108.28,108.24,108.27,26566.0,83.1566,83.1873,83.1566,83.1796,26566.0
2015-06-10 10:10:00,108.27,108.28,108.25,108.26,17522.0,83.1796,83.1873,83.1643,83.1719,17522.0
2015-06-10 10:20:00,108.26,108.26,108.2,108.2,27268.0,83.1719,83.1719,83.1258,83.1258,27268.0
2015-06-10 10:30:00,108.2,108.21,108.18,108.2,20444.0,83.1258,83.1335,83.1105,83.1258,20444.0
2015-06-10 10:40:00,108.21,108.21,108.2,108.2,20411.0,83.1335,83.1335,83.1258,83.1258,20411.0
2015-06-10 10:50:00,108.2,108.21,108.18,108.18,34228.0,83.1258,83.1335,83.1105,83.1105,34228.0
2015-06-10 11:00:00,108.19,108.19,108.15,108.15,26082.0,83.1182,83.1182,83.0874,83.0874,26082.0
2015-06-10 11:10:00,108.15,108.18,108.12,108.17,27606.0,83.0874,83.1105,83.0644,83.1028,27606.0
2015-06-10 11:20:00,108.16,108.17,108.12,108.12,40029.0,83.0951,83.1028,83.0644,83.0644,40029.0
2015-06-10 11:30:00,108.13,108.15,108.1,108.14,16602.0,83.0721,83.0874,83.049,83.0797,16602.0
2015-06-10 11:40:00,108.14,108.18,108.14,108.17,10187.0,83.0797,83.1105,83.0797,83.1028,10187.0
2015-06-10 11:50:00,108.17,108.19,108.17,108.19,22866.0,83.1028,83.1182,83.1028,83.1182,22866.0
2015-06-10 12:00:00,108.18,108.19,108.17,108.18,5595.0,83.1105,83.1182,83.1028,83.1105,5595.0
2015-06-10 12:10:00,108.19,108.19,108.16,108.17,18473.0,83.1182,83.1182,83.0951,83.1028,18473.0
2015-06-10 12:20:00,108.17,108.17,108.14,108.15,13596.0,83.1028,83.1028,83.0797,83.0874,13596.0
2015-06-10 12:30:00,108.15,108.17,108.14,108.17,10628.0,83.0874,83.1028,83.0797,83.1028,10628.0
2015-06-10 12:40:00,108.16,108.19,108.16,108.16,5238.0,83.0951,83.1182,83.0951,83.0951,5238.0
2015-06-10 12:50:00,108.16,108.22,108.16,108.2,27112.0,83.0951,83.1412,83.0951,83.1258,27112.0
2015-06-10 13:00:00,108.2,108.26,108.19,108.21,113745.0,83.1258,83.1719,83.1182,83.1335,113745.0
2015-06-10 13:10:00,108.2,108.24,108.19,108.24,37881.0,83.1258,83.1566,83.1182,83.1566,37881.0
2015-06-10 13:20:00,108.24,108.26,108.2,108.21,24614.0,83.1566,83.1719,83.1258,83.1335,24614.0
2015-06-10 13:30:00,108.2,108.22,108.18,108.2,21816.0,83.1258,83.1412,83.1105,83.1258,21816.0
2015-06-10 13:40:00,108.2,108.2,108.18,108.19,6271.0,83.1258,83.1258,83.1105,83.1182,6271.0
2015-06-10 13:50:00,108.2,108.2,108.15,108.17,20492.0,83.1258,83.1258,83.0874,83.1028,20492.0
2015-06-10 14:00:00,108.16,108.19,108.16,108.18,7285.0,83.0951,83.1182,83.0951,83.1105,7285.0
2015-06-10 14:10:00,108.19,108.2,108.16,108.18,30385.0,83.1182,83.1258,83.0951,83.1105,30385.0
2015-06-10 14:20:00,108.18,108.19,108.14,108.15,37785.0,83.1105,83.1182,83.0797,83.0874,37785.0
2015-06-10 14:30:00,108.14,108.16,108.13,108.16,14272.0,83.0797,83.0951,83.0721,83.0951,14272.0
2015-06-10 14:40:00,108.16,108.17,108.15,108.15,10628.0,83.0951,83.1028,83.0874,83.0874,10628.0
2015-06-10 14:50:00,108.15,108.16,108.14,108.14,6195.0,83.0874,83.0951,83.0797,83.0797,6195.0
2015-06-10 15:00:00,108.14,108.14,108.11,108.12,18794.0,83.0797,83.0797,83.0567,83.0644,18794.0
2015-06-10 15:10:00,108.12,108.12,108.07,108.08,15238.0,83.0644,83.0644,83.026,83.0337,15238.0
2015-06-10 15:20:00,108.08,108.09,108.05,108.07,29552.0,83.0337,83.0413,83.0106,83.026,29552.0
2015-06-10 15:30:00,108.07,108.07,108.04,108.05,16842.0,83.026,83.026,83.0029,83.0106,16842.0
2015-06-10 15:40:00,108.06,108.08,108.05,108.08,23540.0,83.0183,83.0337,83.0106,83.0337,23540.0
2015-06-10 15:50:00,108.08,108.14,108.07,108.12,75771.0,83.0337,83.0797,83.026,83.0644,75771.0
2015-06-11 09:30:00,108.33,108.38,108.3,108.34,46216.0,83.2257,83.2641,83.2027,83.2334,46216.0
2015-06-11 09:40:00,108.33,108.35,108.31,108.32,27440.0,83.2257,83.2411,83.2104,83.218,27440.0
2015-06-11 09:50:00,108.32,108.32,108.28,108.3,18064.0,83.218,83.218,83.1873,83.2027,18064.0
2015-06-11 10:00:00,108.31,108.31,108.27,108.31,13306.0,83.2104,83.2104,83.1796,83.2104,13306.0
2015-06-11 10:10:00,108.31,108.35,108.31,108.32,21460.0,83.2104,83.2411,83.2104,83.218,21460.0
2015-06-11 10:20:00,108.32,108.34,108.31,108.32,37818.0,83.218,83.2334,83.2104,83.218,37818.0
2015-06-11 10:30:00,108.32,108.38,108.32,108.38,103561.0,83.218,83.2641,83.218,83.2641,103561.0
2015-06-11 10:40:00,108.37,108.38,108.35,108.37,49300.0,83.2564,83.2641,83.2411,83.2564,49300.0
2015-06-11 10:50:00,108.37,108.39,108.35,108.39,55740.0,83.2564,83.2718,83.2411,83.2718,55740.0
2015-06-11 11:00:00,108.4,108.41,108.37,108.38,26809.0,83.2795,83.2872,83.2564,83.2641,26809.0
2015-06-11 11:10:00,108.38,108.39,108.36,108.37,10377.0,83.2641,83.2718,83.2488,83.2564,10377.0
2015-06-11 11:20:00,108.37,108.37,108.34,108.36,31109.0,83.2564,83.2564,83.2334,83.2488,31109.0
2015-06-11 11:30:00,108.35,108.4,108.35,108.39,71155.0,83.2411,83.2795,83.2411,83.2718,71155.0
2015-06-11 11:40:00,108.39,108.45,108.39,108.45,34807.0,83.2718,83.3179,83.2718,83.3179,34807.0
2015-06-11 11:50:00,108.46,108.47,108.45,108.47,20968.0,83.3256,83.3333,83.3179,83.3333,20968.0
2015-06-11 12:00:00,108.46,108.47,108.45,108.47,16862.0,83.3256,83.3333,83.3179,83.3333,16862.0
2015-06-11 12:10:00,108.46,108.49,108.46,108.49,14984.0,83.3256,83.3486,83.3256,83.3486,14984.0
2015-06-11 12:20:00,108.49,108.51,108.47,108.47,23904.0,83.3486,83.364,83.3333,83.3333,23904.0
2015-06-11 12:30:00,108.47,108.48,108.45,108.46,60390.0,83.3333,83.341,83.3179,83.3256,60390.0
2015-06-11 12:40:00,108.47,108.49,108.47,108.48,16274.0,83.3333,83.3486,83.3333,83.341,16274.0
2015-06-11 12:50:00,108.49,108.49,108.46,108.46,6569.0,83.3486,83.3486,83.3256,83.3256,6569.0
2015-06-11 13:00:00,108.46,108.55,108.46,108.53,31942.0,83.3256,83.3947,83.3256,83.3794,31942.0
2015-06-11 13:10:00,108.53,108.59,108.53,108.59,33561.0,83.3794,83.4255,83.3794,83.4255,33561.0
2015-06-11 13:20:00,108.6,108.61,108.56,108.59,43163.0,83.4331,83.4408,83.4024,83.4255,43163.0
2015-06-11 13:30:00,108.59,108.61,108.58,108.61,66692.0,83.4255,83.4408,83.4178,83.4408,66692.0
2015-06-11 13:40:00,108.61,108.62,108.58,108.59,7432.0,83.4408,83.4485,83.4178,83.4255,7432.0
2015-06-11 13:50:00,108.6,108.6,108.58,108.6,49460.0,83.4331,83.4331,83.4178,83.4331,49460.0
2015-06-11 14:00:00,108.61,108.63,108.6,108.62,10562.0,83.4408,83.4562,83.4331,83.4485,10562.0
2015-06-11 14:10:00,108.63,108.63,108.62,108.62,11629.0,83.4562,83.4562,83.4485,83.4485,11629.0
2015-06-11 14:20:00,108.62,108.63,108.61,108.62,40490.0,83.4485,83.4562,83.4408,83.4485,40490.0
2015-06-11 14:30:00,108.62,108.62,108.59,108.6,31505.0,83.4485,83.4485,83.4255,83.4331,31505.0
2015-06-11 14:40:00,108.6,108.65,108.6,108.64,82597.0,83.4331,83.4716,83.4331,83.4639,82597.0
2015-06-11 14:50:00,108.64,108.66,108.64,108.66,47759.0,83.4639,83.4792,83.4639,83.4792,47759.0
2015-06-11 15:00:00,108.66,108.66,108.64,108.65,21667.0,83.4792,83.4792,83.4639,83.4716,21667.0
2015-06-11 15:10:00,108.65,108.65,108.64,108.65,8698.0,83.4716,83.4716,83.4639,83.4716,8698.0
2015-06-11 15:20:00,108.65,108.65,108.63,108.64,18376.0,83.4716,83.4716,83.4562,83.4639,18376.0
2015-06-11 15:30:00,108.64,108.64,108.63,108.64,14945.0,83.4639,83.4639,83.4562,83.4639,14945.0
2015-06-11 15:40:00,108.64,108.66,108.63,108.66,117621.0,83.4639,83.4792,83.4562,83.4792,117621.0
2015-06-11 15:50:00,108.66,108.69,108.65,108.68,111162.0,83.4792,83.5023,83.4716,83.4946,111162.0
2015-06-12 09:30:00,108.68,108.68,108.52,108.61,102465.0,83.4946,83.4946,83.3717,83.4408,102465.0
2015-06-12 09:40:00,108.63,108.7,108.62,108.7,38786.0,83.4562,83.51,83.4485,83.51,38786.0
2015-06-12 09:50:00,108.7,108.71,108.67,108.71,18255.0,83.51,83.5177,83.4869,83.5177,18255.0
2015-06-12 10:00:00,108.7,108.76,108.69,108.75,16067.0,83.51,83.5561,83.5023,83.5484,16067.0
2015-06-12 10:10:00,108.75,108.76,108.73,108.76,21838.0,83.5484,83.5561,83.533,83.5561,21838.0
2015-06-12 10:20:00,108.76,108.79,108.75,108.77,75790.0,83.5561,83.5791,83.5484,83.5638,75790.0
2015-06-12 10:30:00,108.77,108.82,108.77,108.81,34643.0,83.5638,83.6022,83.5638,83.5945,34643.0
2015-06-12 10:40:00,108.82,108.9,108.82,108.89,51453.0,83.6022,83.6636,83.6022,83.6559,51453.0
2015-06-12 10:50:00,108.89,108.9,108.84,108.84,14580.0,83.6559,83.6636,83.6175,83.6175,14580.0
2015-06-12 11:00:00,108.85,108.86,108.83,108.86,28517.0,83.6252,83.6329,83.6098,83.6329,28517.0
2015-06-12 11:10:00,108.86,108.88,108.81,108.81,64155.0,83.6329,83.6483,83.5945,83.5945,64155.0
2015-06-12 11:20:00,108.8,108.8,108.76,108.76,26958.0,83.5868,83.5868,83.5561,83.5561,26958.0
2015-06-12 11:30:00,108.76,108.79,108.76,108.78,15221.0,83.5561,83.5791,83.5561,83.5714,15221.0
2015-06-12 11:40:00,108.77,108.8,108.75,108.79,6778.0,83.5638,83.5868,83.5484,83.5791,6778.0
2015-06-12 11:50:00,108.78,108.82,108.78,108.82,41699.0,83.5714,83.6022,83.5714,83.6022,41699.0
2015-06-12 12:00:00,108.82,108.82,108.78,108.78,11309.0,83.6022,83.6022,83.5714,83.5714,11309.0
2015-06-12 12:10:00,108.78,108.79,108.77,108.78,9176.0,83.5714,83.5791,83.5638,83.5714,9176.0
2015-06-12 12:20:00,108.77,108.78,108.76,108.77,10373.0,83.5638,83.5714,83.5561,83.5638,10373.0
2015-06-12 12:30:00,108.76,108.77,108.73,108.73,9605.0,83.5561,83.5638,83.533,83.533,9605.0
2015-06-12 12:40:00,108.73,108.73,108.72,108.73,18046.0,83.533,83.533,83.5253,83.533,18046.0
2015-06-12 12:50:00,108.73,108.74,108.72,108.73,32724.0,83.533,83.5407,83.5253,83.533,32724.0
2015-06-12 13:00:00,108.72,108.73,108.68,108.69,30398.0,83.5253,83.533,83.4946,83.5023,30398.0
2015-06-12 13:10:00,108.7,108.7,108.68,108.7,92794.0,83.51,83.51,83.4946,83.51,92794.0
2015-06-12 13:20:00,108.7,108.7,108.67,108.68,22939.0,83.51,83.51,83.4869,83.4946,22939.0
2015-06-12 13:30:00,108.67,108.68,108.63,108.63,17364.0,83.4869,83.4946,83.4562,83.4562,17364.0
2015-06-12 13:40:00,108.63,108.66,108.63,108.63,19271.0,83.4562,83.4792,83.4562,83.4562,19271.0
2015-06-12 13:50:00,108.64,108.64,108.63,108.64,43461.0,83.4639,83.4639,83.4562,83.4639,43461.0
2015-06-12 14:00:00,108.64,108.65,108.63,108.65,34657.0,83.4639,83.4716,83.4562,83.4716,34657.0
2015-06-12 14:10:00,108.64,108.65,108.61,108.62,47796.0,83.4639,83.4716,83.4408,83.4485,47796.0
2015-06-12 14:20:00,108.61,108.62,108.6,108.62,21836.0,83.4408,83.4485,83.4331,83.4485,21836.0
2015-06-12 14:30:00,108.61,108.64,108.61,108.61,33615.0,83.4408,83.4639,83.4408,83.4408,33615.0
2015-06-12 14:40:00,108.6,108.61,108.6,108.61,9254.0,83.4331,83.4408,83.4331,83.4408,9254.0
2015-06-12 14:50:00,108.6,108.62,108.59,108.59,27625.0,83.4331,83.4485,83.4255,83.4255,27625.0
2015-06-12 15:00:00,108.6,108.63,108.59,108.63,110784.0,83.4331,83.4562,83.4255,83.4562,110784.0
2015-06-12 15:10:00,108.63,108.64,108.6,108.6,15618.0,83.4562,83.4639,83.4331,83.4331,15618.0
2015-06-12 15:20:00,108.61,108.61,108.54,108.58,14266.0,83.4408,83.4408,83.3871,83.4178,14266.0
2015-06-12 15:30:00,108.57,108.58,108.55,108.56,14569.0,83.4101,83.4178,83.3947,83.4024,14569.0
2015-06-12 15:40:00,108.55,108.57,108.54,108.57,23798.0,83.3947,83.4101,83.3871,83.4101,23798.0
2015-06-12 15:50:00,108.57,108.6,108.56,108.59,45638.0,83.4101,83.4331,83.4024,83.4255,45638.0
2015-06-15 09:30:00,108.96,108.96,108.79,108.89,69942.0,83.7097,83.7097,83.5791,83.6559,69942.0
2015-06-15 09:40:00,108.89,108.89,108.83,108.84,34698.0,83.6559,83.6559,83.6098,83.6175,34698.0
2015-06-15 09:50:00,108.84,108.86,108.82,108.84,19297.0,83.6175,83.6329,83.6022,83.6175,19297.0
2015-06-15 10:00:00,108.84,108.86,108.83,108.85,25018.0,83.6175,83.6329,83.6098,83.6252,25018.0
2015-06-15 10:10:00,108.85,108.86,108.82,108.85,36193.0,83.6252,83.6329,83.6022,83.6252,36193.0
2015-06-15 10:20:00,108.85,108.85,108.81,108.84,7786.0,83.6252,83.6252,83.5945,83.6175,7786.0
2015-06-15 10:30:00,108.83,108.85,108.75,108.75,19906.0,83.6098,83.6252,83.5484,83.5484,19906.0
2015-06-15 10:40:00,108.76,108.78,108.73,108.74,27558.0,83.5561,83.5714,83.533,83.5407,27558.0
2015-06-15 10:50:00,108.74,108.75,108.73,108.73,20552.0,83.5407,83.5484,83.533,83.533,20552.0
2015-06-15 11:00:00,108.73,108.76,108.73,108.74,7295.0,83.533,83.5561,83.533,83.5407,7295.0
2015-06-15 11:10:00,108.74,108.74,108.7,108.71,7913.0,83.5407,83.5407,83.51,83.5177,7913.0
2015-06-15 11:20:00,108.7,108.73,108.7,108.73,12153.0,83.51,83.533,83.51,83.533,12153.0
2015-06-15 11:30:00,108.73,108.75,108.72,108.75,11744.0,83.533,83.5484,83.5253,83.5484,11744.0
2015-06-15 11:40:00,108.75,108.75,108.74,108.75,6372.0,83.5484,83.5484,83.5407,83.5484,6372.0
2015-06-15 11:50:00,108.76,108.76,108.71,108.73,415588.0,83.5561,83.5561,83.5177,83.533,415588.0
2015-06-15 12:00:00,108.73,108.74,108.7,108.7,29175.0,83.533,83.5407,83.51,83.51,29175.0
2015-06-15 12:10:00,108.7,108.71,108.69,108.7,13737.0,83.51,83.5177,83.5023,83.51,13737.0
2015-06-15 12:20:00,108.7,108.7,108.67,108.68,14636.0,83.51,83.51,83.4869,83.4946,14636.0
2015-06-15 12:30:00,108.67,108.69,108.67,108.68,8217.0,83.4869,83.5023,83.4869,83.4946,8217.0
2015-06-15 12:40:00,108.69,108.71,108.68,108.7,15106.0,83.5023,83.5177,83.4946,83.51,15106.0
2015-06-15 12:50:00,108.71,108.73,108.7,108.73,9038.0,83.5177,83.533,83.51,83.533,9038.0
2015-06-15 13:00:00,108.72,108.74,108.72,108.72,16134.0,83.5253,83.5407,83.5253,83.5253,16134.0
2015-06-15 13:10:00,108.73,108.73,108.67,108.68,39853.0,83.533,83.533,83.4869,83.4946,39853.0
2015-06-15 13:20:00,108.67,108.68,108.63,108.63,29152.0,83.4869,83.4946,83.4562,83.4562,29152.0
2015-06-15 13:30:00,108.63,108.66,108.63,108.65,6079.0,83.4562,83.4792,83.4562,83.4716,6079.0
2015-06-15 13:40:00,108.65,108.68,108.65,108.68,11800.0,83.4716,83.4946,83.4716,83.4946,11800.0
2015-06-15 13:50:00,108.68,108.69,108.63,108.65,31113.0,83.4946,83.5023,83.4562,83.4716,31113.0
2015-06-15 14:00:00,108.64,108.7,108.63,108.68,13516.0,83.4639,83.51,83.4562,83.4946,13516.0
2015-06-15 14:10:00,108.69,108.69,108.66,108.66,9873.0,83.5023,83.5023,83.4792,83.4792,9873.0
2015-06-15 14:20:00,108.67,108.69,108.63,108.64,14161.0,83.4869,83.5023,83.4562,83.4639,14161.0
2015-06-15 14:30:00,108.64,108.67,108.63,108.67,35711.0,83.4639,83.4869,83.4562,83.4869,35711.0
2015-06-15 14:40:00,108.67,108.67,108.66,108.66,16102.0,83.4869,83.4869,83.4792,83.4792,16102.0
2015-06-15 14:50:00,108.66,108.71,108.66,108.69,36698.0,83.4792,83.5177,83.4792,83.5023,36698.0
2015-06-15 15:00:00,108.7,108.71,108.69,108.69,20458.0,83.51,83.5177,83.5023,83.5023,20458.0
2015-06-15 15:10:00,108.69,108.7,108.68,108.69,25349.0,83.5023,83.51,83.4946,83.5023,25349.0
2015-06-15 15:20:00,108.69,108.69,108.68,108.68,11500.0,83.5023,83.5023,83.4946,83.4946,11500.0
2015-06-15 15:30:00,108.69,108.69,108.64,108.64,24937.0,83.5023,83.5023,83.4639,83.4639,24937.0
2015-06-15 15:40:00,108.64,108.7,108.64,108.7,145829.0,83.4639,83.51,83.4639,83.51,145829.0
2015-06-15 15:50:00,108.69,108.71,108.68,108.71,226938.0,83.5023,83.5177,83.4946,83.5177,226938.0
2015-06-16 09:30:00,108.83,108.89,108.74,108.76,64701.0,83.6098,83.6559,83.5407,83.5561,64701.0
2015-06-16 09:40:00,108.76,108.78,108.75,108.76,19907.0,83.5561,83.5714,83.5484,83.5561,19907.0
2015-06-16 09:50:00,108.76,108.76,108.72,108.73,11193.0,83.5561,83.5561,83.5253,83.533,11193.0
2015-06-16 10:00:00,108.73,108.76,108.73,108.76,7748.0,83.533,83.5561,83.533,83.5561,7748.0
2015-06-16 10:10:00,108.76,108.79,108.75,108.77,11505.0,83.5561,83.5791,83.5484,83.5638,11505.0
2015-06-16 10:20:00,108.76,108.77,108.72,108.72,16259.0,83.5561,83.5638,83.5253,83.5253,16259.0
2015-06-16 10:30:00,108.71,108.72,108.69,108.69,25144.0,83.5177,83.5253,83.5023,83.5023,25144.0
2015-06-16 10:40:00,108.69,108.72,108.68,108.7,15869.0,83.5023,83.5253,83.4946,83.51,15869.0
2015-06-16 10:50:00,108.71,108.72,108.69,108.71,47289.0,83.5177,83.5253,83.5023,83.5177,47289.0
2015-06-16 11:00:00,108.72,108.75,108.71,108.73,7645.0,83.5253,83.5484,83.5177,83.533,7645.0
2015-06-16 11:10:00,108.74,108.77,108.74,108.76,22239.0,83.5407,83.5638,83.5407,83.5561,22239.0
2015-06-16 11:20:00,108.76,108.78,108.76,108.78,2398.0,83.5561,83.5714,83.5561,83.5714,2398.0
2015-06-16 11:30:00,108.77,108.78,108.76,108.76,7013.0,83.5638,83.5714,83.5561,83.5561,7013.0
2015-06-16 11:40:00,108.76,108.83,108.76,108.81,17321.0,83.5561,83.6098,83.5561,83.5945,17321.0
2015-06-16 11:50:00,108.81,108.84,108.81,108.83,18836.0,83.5945,83.6175,83.5945,83.6098,18836.0
2015-06-16 12:00:00,108.82,108.83,108.82,108.83,25059.0,83.6022,83.6098,83.6022,83.6098,25059.0
2015-06-16 12:10:00,108.84,108.85,108.84,108.84,19069.0,83.6175,83.6252,83.6175,83.6175,19069.0
2015-06-16 12:20:00,108.84,108.86,108.84,108.85,28523.0,83.6175,83.6329,83.6175,83.6252,28523.0
2015-06-16 12:30:00,108.85,108.86,108.83,108.83,10488.0,83.6252,83.6329,83.6098,83.6098,10488.0
2015-06-16 12:40:00,108.84,108.84,108.82,108.82,15172.0,83.6175,83.6175,83.6022,83.6022,15172.0
2015-06-16 12:50:00,108.82,108.83,108.8,108.82,22827.0,83.6022,83.6098,83.5868,83.6022,22827.0
2015-06-16 13:00:00,108.82,108.84,108.81,108.82,30321.0,83.6022,83.6175,83.5945,83.6022,30321.0
2015-06-16 13:10:00,108.82,108.83,108.81,108.83,28607.0,83.6022,83.6098,83.5945,83.6098,28607.0
2015-06-16 13:20:00,108.82,108.82,108.79,108.8,21949.0,83.6022,83.6022,83.5791,83.5868,21949.0
2015-06-16 13:30:00,108.8,108.82,108.79,108.82,51423.0,83.5868,83.6022,83.5791,83.6022,51423.0
2015-06-16 13:40:00,108.82,108.82,108.81,108.81,11968.0,83.6022,83.6022,83.5945,83.5945,11968.0
2015-06-16 13:50:00,108.82,108.82,108.81,108.82,4597.0,83.6022,83.6022,83.5945,83.6022,4597.0
2015-06-16 14:00:00,108.82,108.82,108.81,108.81,56518.0,83.6022,83.6022,83.5945,83.5945,56518.0
2015-06-16 14:10:00,108.82,108.84,108.82,108.84,21862.0,83.6022,83.6175,83.6022,83.6175,21862.0
2015-06-16 14:20:00,108.84,108.87,108.84,108.86,16018.0,83.6175,83.6406,83.6175,83.6329,16018.0
2015-06-16 14:30:00,108.86,108.87,108.86,108.87,6246.0,83.6329,83.6406,83.6329,83.6406,6246.0
2015-06-16 14:40:00,108.87,108.87,108.84,108.86,31445.0,83.6406,83.6406,83.6175,83.6329,31445.0
2015-06-16 14:50:00,108.86,108.86,108.82,108.83,259878.0,83.6329,83.6329,83.6022,83.6098,259878.0
2015-06-16 15:00:00,108.83,108.86,108.82,108.85,58014.0,83.6098,83.6329,83.6022,83.6252,58014.0
2015-06-16 15:10:00,108.85,108.86,108.84,108.84,12929.0,83.6252,83.6329,83.6175,83.6175,12929.0
2015-06-16 15:20:00,108.84,108.85,108.82,108.83,23517.0,83.6175,83.6252,83.6022,83.6098,23517.0
2015-06-16 15:30:00,108.83,108.86,108.83,108.86,45277.0,83.6098,83.6329,83.6098,83.6329,45277.0
2015-06-16 15:40:00,108.86,108.87,108.85,108.86,51897.0,83.6329,83.6406,83.6252,83.6329,51897.0
2015-06-16 15:50:00,108.87,108.89,108.86,108.89,46815.0,83.6406,83.6559,83.6329,83.6559,46815.0
2015-06-17 09:30:00,108.84,108.85,108.79,108.8,63693.0,83.6175,83.6252,83.5791,83.5868,63693.0
2015-06-17 09:40:00,108.8,108.8,108.72,108.73,52265.0,83.5868,83.5868,83.5253,83.533,52265.0
2015-06-17 09:50:00,108.73,108.73,108.68,108.7,58447.0,83.533,83.533,83.4946,83.51,58447.0
2015-06-17 10:00:00,108.7,108.7,108.67,108.68,60766.0,83.51,83.51,83.4869,83.4946,60766.0
2015-06-17 10:10:00,108.69,108.69,108.67,108.68,25005.0,83.5023,83.5023,83.4869,83.4946,25005.0
2015-06-17 10:20:00,108.69,108.71,108.68,108.7,24175.0,83.5023,83.5177,83.4946,83.51,24175.0
2015-06-17 10:30:00,108.7,108.71,108.67,108.67,35489.0,83.51,83.5177,83.4869,83.4869,35489.0
2015-06-17 10:40:00,108.68,108.69,108.66,108.67,10969.0,83.4946,83.5023,83.4792,83.4869,10969.0
2015-06-17 10:50:00,108.67,108.68,108.62,108.63,62955.0,83.4869,83.4946,83.4485,83.4562,62955.0
2015-06-17 11:00:00,108.63,108.65,108.63,108.65,16183.0,83.4562,83.4716,83.4562,83.4716,16183.0
2015-06-17 11:10:00,108.65,108.65,108.61,108.61,15423.0,83.4716,83.4716,83.4408,83.4408,15423.0
2015-06-17 11:20:00,108.61,108.61,108.59,108.6,32965.0,83.4408,83.4408,83.4255,83.4331,32965.0
2015-06-17 11:30:00,108.59,108.6,108.55,108.56,43425.0,83.4255,83.4331,83.3947,83.4024,43425.0
2015-06-17 11:40:00,108.56,108.57,108.53,108.55,72239.0,83.4024,83.4101,83.3794,83.3947,72239.0
2015-06-17 11:50:00,108.54,108.57,108.53,108.57,34584.0,83.3871,83.4101,83.3794,83.4101,34584.0
2015-06-17 12:00:00,108.57,108.6,108.56,108.59,11754.0,83.4101,83.4331,83.4024,83.4255,11754.0
2015-06-17 12:10:00,108.59,108.6,108.57,108.58,16142.0,83.4255,83.4331,83.4101,83.4178,16142.0
2015-06-17 12:20:00,108.58,108.58,108.54,108.56,43739.0,83.4178,83.4178,83.3871,83.4024,43739.0
2015-06-17 12:30:00,108.56,108.58,108.55,108.56,28156.0,83.4024,83.4178,83.3947,83.4024,28156.0
2015-06-17 12:40:00,108.57,108.57,108.55,108.56,1822.0,83.4101,83.4101,83.3947,83.4024,1822.0
2015-06-17 12:50:00,108.55,108.56,108.54,108.54,52421.0,83.3947,83.4024,83.3871,83.3871,52421.0
2015-06-17 13:00:00,108.54,108.55,108.51,108.52,21717.0,83.3871,83.3947,83.364,83.3717,21717.0
2015-06-17 13:10:00,108.53,108.53,108.52,108.53,15677.0,83.3794,83.3794,83.3717,83.3794,15677.0
2015-06-17 13:20:00,108.52,108.53,108.48,108.5,39964.0,83.3717,83.3794,83.341,83.3563,39964.0
2015-06-17 13:30:00,108.5,108.51,108.46,108.47,28218.0,83.3563,83.364,83.3256,83.3333,28218.0
2015-06-17 13:40:00,108.46,108.48,108.46,108.48,21768.0,83.3256,83.341,83.3256,83.341,21768.0
2015-06-17 13:50:00,108.47,108.52,108.46,108.52,10409.0,83.3333,83.3717,83.3256,83.3717,10409.0
2015-06-17 14:00:00,108.49,108.67,108.44,108.67,92215.0,83.3486,83.4869,83.3102,83.4869,92215.0
2015-06-17 14:10:00,108.66,108.83,108.65,108.74,199740.0,83.4792,83.6098,83.4716,83.5407,199740.0
2015-06-17 14:20:00,108.73,108.74,108.66,108.7,64339.0,83.533,83.5407,83.4792,83.51,64339.0
2015-06-17 14:30:00,108.72,108.76,108.68,108.74,55020.0,83.5253,83.5561,83.4946,83.5407,55020.0
2015-06-17 14:40:00,108.74,108.84,108.74,108.83,34899.0,83.5407,83.6175,83.5407,83.6098,34899.0
2015-06-17 14:50:00,108.83,108.9,108.81,108.89,56954.0,83.6098,83.6636,83.5945,83.6559,56954.0
2015-06-17 15:00:00,108.88,108.88,108.8,108.82,50074.0,83.6483,83.6483,83.5868,83.6022,50074.0
2015-06-17 15:10:00,108.82,108.84,108.78,108.84,53986.0,83.6022,83.6175,83.5714,83.6175,53986.0
2015-06-17 15:20:00,108.84,108.85,108.81,108.83,41949.0,83.6175,83.6252,83.5945,83.6098,41949.0
2015-06-17 15:30:00,108.84,108.89,108.81,108.88,30251.0,83.6175,83.6559,83.5945,83.6483,30251.0
2015-06-17 15:40:00,108.88,108.89,108.86,108.87,26750.0,83.6483,83.6559,83.6329,83.6406,26750.0
2015-06-17 15:50:00,108.86,108.88,108.83,108.88,96242.0,83.6329,83.6483,83.6098,83.6483,96242.0
2015-06-18 09:30:00,108.81,108.86,108.76,108.84,78951.0,83.5945,83.6329,83.5561,83.6175,78951.0
2015-06-18 09:40:00,108.87,108.87,108.82,108.84,15269.0,83.6406,83.6406,83.6022,83.6175,15269.0
2015-06-18 09:50:00,108.85,108.85,108.82,108.83,11725.0,83.6252,83.6252,83.6022,83.6098,11725.0
2015-06-18 10:00:00,108.82,108.83,108.74,108.8,79430.0,83.6022,83.6098,83.5407,83.5868,79430.0
2015-06-18 10:10:00,108.79,108.83,108.77,108.79,10538.0,83.5791,83.6098,83.5638,83.5791,10538.0
2015-06-18 10:20:00,108.79,108.79,108.68,108.7,16190.0,83.5791,83.5791,83.4946,83.51,16190.0
2015-06-18 10:30:00,108.69,108.7,108.67,108.7,13871.0,83.5023,83.51,83.4869,83.51,13871.0
2015-06-18 10:40:00,108.69,108.73,108.68,108.73,41199.0,83.5023,83.533,83.4946,83.533,41199.0
2015-06-18 10:50:00,108.72,108.74,108.71,108.74,19627.0,83.5253,83.5407,83.5177,83.5407,19627.0
2015-06-18 11:00:00,108.75,108.75,108.69,108.7,11362.0,83.5484,83.5484,83.5023,83.51,11362.0
2015-06-18 11:10:00,108.7,108.72,108.68,108.7,24219.0,83.51,83.5253,83.4946,83.51,24219.0
2015-06-18 11:20:00,108.71,108.74,108.7,108.74,16640.0,83.5177,83.5407,83.51,83.5407,16640.0
2015-06-18 11:30:00,108.75,108.75,108.73,108.75,12322.0,83.5484,83.5484,83.533,83.5484,12322.0
2015-06-18 11:40:00,108.75,108.75,108.72,108.73,19114.0,83.5484,83.5484,83.5253,83.533,19114.0
2015-06-18 11:50:00,108.75,108.77,108.74,108.76,23513.0,83.5484,83.5638,83.5407,83.5561,23513.0
2015-06-18 12:00:00,108.76,108.78,108.75,108.77,16781.0,83.5561,83.5714,83.5484,83.5638,16781.0
2015-06-18 12:10:00,108.77,108.78,108.75,108.75,11089.0,83.5638,83.5714,83.5484,83.5484,11089.0
2015-06-18 12:20:00,108.76,108.76,108.63,108.67,214744.0,83.5561,83.5561,83.4562,83.4869,214744.0
2015-06-18 12:30:00,108.67,108.7,108.62,108.66,43569.0,83.4869,83.51,83.4485,83.4792,43569.0
2015-06-18 12:40:00,108.65,108.68,108.63,108.66,41961.0,83.4716,83.4946,83.4562,83.4792,41961.0
2015-06-18 12:50:00,108.65,108.65,108.62,108.63,7293.0,83.4716,83.4716,83.4485,83.4562,7293.0
2015-06-18 13:00:00,108.64,108.73,108.62,108.73,27777.0,83.4639,83.533,83.4485,83.533,27777.0
2015-06-18 13:10:00,108.74,108.75,108.7,108.71,35343.0,83.5407,83.5484,83.51,83.5177,35343.0
2015-06-18 13:20:00,108.7,108.72,108.66,108.7,32165.0,83.51,83.5253,83.4792,83.51,32165.0
2015-06-18 13:30:00,108.7,108.72,108.66,108.69,22782.0,83.51,83.5253,83.4792,83.5023,22782.0
2015-06-18 13:40:00,108.7,108.74,108.69,108.71,30154.0,83.51,83.5407,83.5023,83.5177,30154.0
2015-06-18 13:50:00,108.7,108.72,108.68,108.69,22129.0,83.51,83.5253,83.4946,83.5023,22129.0
2015-06-18 14:00:00,108.7,108.72,108.69,108.72,144600.0,83.51,83.5253,83.5023,83.5253,144600.0
2015-06-18 14:10:00,108.72,108.75,108.72,108.75,32530.0,83.5253,83.5484,83.5253,83.5484,32530.0
2015-06-18 14:20:00,108.74,108.82,108.73,108.74,983391.0,83.5407,83.6022,83.533,83.5407,983391.0
2015-06-18 14:30:00,108.74,108.76,108.73,108.74,48352.0,83.5407,83.5561,83.533,83.5407,48352.0
2015-06-18 14:40:00,108.74,108.75,108.67,108.67,58573.0,83.5407,83.5484,83.4869,83.4869,58573.0
2015-06-18 14:50:00,108.68,108.75,108.66,108.74,19150.0,83.4946,83.5484,83.4792,83.5407,19150.0
2015-06-18 15:00:00,108.75,108.75,108.7,108.74,44455.0,83.5484,83.5484,83.51,83.5407,44455.0
2015-06-18 15:10:00,108.74,108.76,108.73,108.76,160119.0,83.5407,83.5561,83.533,83.5561,160119.0
2015-06-18 15:20:00,108.75,108.77,108.74,108.76,29199.0,83.5484,83.5638,83.5407,83.5561,29199.0
2015-06-18 15:30:00,108.76,108.8,108.75,108.8,31079.0,83.5561,83.5868,83.5484,83.5868,31079.0
2015-06-18 15:40:00,108.8,108.83,108.79,108.82,87484.0,83.5868,83.6098,83.5791,83.6022,87484.0
2015-06-18 15:50:00,108.82,108.87,108.81,108.86,173699.0,83.6022,83.6406,83.5945,83.6329,173699.0
2015-06-19 09:30:00,109.1,109.11,109.04,109.1,57451.0,83.8173,83.825,83.7712,83.8173,57451.0
2015-06-19 09:40:00,109.13,109.15,109.1,109.14,29645.0,83.8403,83.8557,83.8173,83.848,29645.0
2015-06-19 09:50:00,109.14,109.15,109.11,109.14,84438.0,83.848,83.8557,83.825,83.848,84438.0
2015-06-19 10:00:00,109.15,109.16,109.12,109.14,161302.0,83.8557,83.8634,83.8326,83.848,161302.0
2015-06-19 10:10:00,109.15,109.19,109.14,109.19,37291.0,83.8557,83.8864,83.848,83.8864,37291.0
2015-06-19 10:20:00,109.19,109.2,109.16,109.19,73162.0,83.8864,83.8941,83.8634,83.8864,73162.0
2015-06-19 10:30:00,109.19,109.22,109.18,109.21,21428.0,83.8864,83.9095,83.8787,83.9018,21428.0
2015-06-19 10:40:00,109.22,109.24,109.2,109.22,14450.0,83.9095,83.9248,83.8941,83.9095,14450.0
2015-06-19 10:50:00,109.21,109.23,109.17,109.17,7546.0,83.9018,83.9172,83.8711,83.8711,7546.0
2015-06-19 11:00:00,109.17,109.18,109.14,109.15,8593.0,83.8711,83.8787,83.848,83.8557,8593.0
2015-06-19 11:10:00,109.16,109.18,109.15,109.17,13415.0,83.8634,83.8787,83.8557,83.8711,13415.0
2015-06-19 11:20:00,109.17,109.17,109.12,109.14,38606.0,83.8711,83.8711,83.8326,83.848,38606.0
2015-06-19 11:30:00,109.14,109.19,109.14,109.18,162523.0,83.848,83.8864,83.848,83.8787,162523.0
2015-06-19 11:40:00,109.19,109.2,109.17,109.19,80747.0,83.8864,83.8941,83.8711,83.8864,80747.0
2015-06-19 11:50:00,109.19,109.21,109.17,109.18,11494.0,83.8864,83.9018,83.8711,83.8787,11494.0
2015-06-19 12:00:00,109.18,109.18,109.16,109.17,9204.0,83.8787,83.8787,83.8634,83.8711,9204.0
2015-06-19 12:10:00,109.17,109.18,109.16,109.18,5168.0,83.8711,83.8787,83.8634,83.8787,5168.0
2015-06-19 12:20:00,109.18,109.18,109.17,109.18,7702.0,83.8787,83.8787,83.8711,83.8787,7702.0
2015-06-19 12:30:00,109.17,109.19,109.17,109.19,42227.0,83.8711,83.8864,83.8711,83.8864,42227.0
2015-06-19 12:40:00,109.19,109.24,109.19,109.22,56815.0,83.8864,83.9248,83.8864,83.9095,56815.0
2015-06-19 12:50:00,109.23,109.26,109.21,109.22,47650.0,83.9172,83.9402,83.9018,83.9095,47650.0
2015-06-19 13:00:00,109.22,109.22,109.19,109.2,143127.0,83.9095,83.9095,83.8864,83.8941,143127.0
2015-06-19 13:10:00,109.21,109.22,109.2,109.2,28021.0,83.9018,83.9095,83.8941,83.8941,28021.0
2015-06-19 13:20:00,109.21,109.21,109.18,109.18,152722.0,83.9018,83.9018,83.8787,83.8787,152722.0
2015-06-19 13:30:00,109.18,109.22,109.18,109.22,8246.0,83.8787,83.9095,83.8787,83.9095,8246.0
2015-06-19 13:40:00,109.22,109.23,109.2,109.2,17731.0,83.9095,83.9172,83.8941,83.8941,17731.0
2015-06-19 13:50:00,109.22,109.23,109.22,109.23,10403.0,83.9095,83.9172,83.9095,83.9172,10403.0
2015-06-19 14:00:00,109.22,109.23,109.2,109.2,109638.0,83.9095,83.9172,83.8941,83.8941,109638.0
2015-06-19 14:10:00,109.2,109.21,109.19,109.2,49217.0,83.8941,83.9018,83.8864,83.8941,49217.0
2015-06-19 14:20:00,109.2,109.23,109.19,109.19,59633.0,83.8941,83.9172,83.8864,83.8864,59633.0
2015-06-19 14:30:00,109.19,109.21,109.19,109.21,11035.0,83.8864,83.9018,83.8864,83.9018,11035.0
2015-06-19 14:40:00,109.21,109.23,109.19,109.22,40627.0,83.9018,83.9172,83.8864,83.9095,40627.0
2015-06-19 14:50:00,109.23,109.25,109.21,109.25,29405.0,83.9172,83.9325,83.9018,83.9325,29405.0
2015-06-19 15:00:00,109.24,109.24,109.2,109.21,20829.0,83.9248,83.9248,83.8941,83.9018,20829.0
2015-06-19 15:10:00,109.21,109.24,109.2,109.22,16956.0,83.9018,83.9248,83.8941,83.9095,16956.0
2015-06-19 15:20:00,109.22,109.24,109.19,109.23,219714.0,83.9095,83.9248,83.8864,83.9172,219714.0
2015-06-19 15:30:00,109.23,109.24,109.2,109.2,21360.0,83.9172,83.9248,83.8941,83.8941,21360.0
2015-06-19 15:40:00,109.21,109.21,109.2,109.21,20219.0,83.9018,83.9018,83.8941,83.9018,20219.0
2015-06-19 15:50:00,109.2,109.24,109.2,109.22,40453.0,83.8941,83.9248,83.8941,83.9095,40453.0
2015-06-22 09:30:00,108.95,109.0,108.9,108.97,37166.0,83.702,83.7405,83.6636,83.7174,37166.0
2015-06-22 09:40:00,108.97,108.98,108.92,108.95,20429.0,83.7174,83.7251,83.679,83.702,20429.0
2015-06-22 09:50:00,108.95,108.95,108.9,108.92,15689.0,83.702,83.702,83.6636,83.679,15689.0
2015-06-22 10:00:00,108.92,108.92,108.8,108.82,35481.0,83.679,83.679,83.5868,83.6022,35481.0
2015-06-22 10:10:00,108.81,108.82,108.74,108.76,86175.0,83.5945,83.6022,83.5407,83.5561,86175.0
2015-06-22 10:20:00,108.77,108.78,108.74,108.78,30955.0,83.5638,83.5714,83.5407,83.5714,30955.0
2015-06-22 10:30:00,108.78,108.81,108.76,108.79,22677.0,83.5714,83.5945,83.5561,83.5791,22677.0
2015-06-22 10:40:00,108.79,108.82,108.79,108.81,19737.0,83.5791,83.6022,83.5791,83.5945,19737.0
2015-06-22 10:50:00,108.81,108.85,108.81,108.81,25257.0,83.5945,83.6252,83.5945,83.5945,25257.0
2015-06-22 11:00:00,108.81,108.82,108.76,108.76,6738.0,83.5945,83.6022,83.5561,83.5561,6738.0
2015-06-22 11:10:00,108.77,108.8,108.73,108.79,9619.0,83.5638,83.5868,83.533,83.5791,9619.0
2015-06-22 11:20:00,108.78,108.79,108.75,108.79,28235.0,83.5714,83.5791,83.5484,83.5791,28235.0
2015-06-22 11:30:00,108.78,108.8,108.78,108.79,10917.0,83.5714,83.5868,83.5714,83.5791,10917.0
2015-06-22 11:40:00,108.79,108.83,108.79,108.82,24861.0,83.5791,83.6098,83.5791,83.6022,24861.0
2015-06-22 11:50:00,108.83,108.84,108.8,108.82,16951.0,83.6098,83.6175,83.5868,83.6022,16951.0
2015-06-22 12:00:00,108.82,108.84,108.81,108.81,8777.0,83.6022,83.6175,83.5945,83.5945,8777.0
2015-06-22 12:10:00,108.8,108.82,108.8,108.81,30305.0,83.5868,83.6022,83.5868,83.5945,30305.0
2015-06-22 12:20:00,108.81,108.84,108.81,108.82,46279.0,83.5945,83.6175,83.5945,83.6022,46279.0
2015-06-22 12:30:00,108.82,108.82,108.79,108.79,56144.0,83.6022,83.6022,83.5791,83.5791,56144.0
2015-06-22 12:40:00,108.79,108.8,108.77,108.78,9527.0,83.5791,83.5868,83.5638,83.5714,9527.0
2015-06-22 12:50:00,108.77,108.78,108.74,108.78,18259.0,83.5638,83.5714,83.5407,83.5714,18259.0
2015-06-22 13:00:00,108.78,108.79,108.76,108.77,11458.0,83.5714,83.5791,83.5561,83.5638,11458.0
2015-06-22 13:10:00,108.78,108.78,108.74,108.74,23747.0,83.5714,83.5714,83.5407,83.5407,23747.0
2015-06-22 13:20:00,108.74,108.75,108.71,108.73,9899.0,83.5407,83.5484,83.5177,83.533,9899.0
2015-06-22 13:30:00,108.74,108.74,108.71,108.72,28383.0,83.5407,83.5407,83.5177,83.5253,28383.0
2015-06-22 13:40:00,108.72,108.75,108.72,108.75,17973.0,83.5253,83.5484,83.5253,83.5484,17973.0
2015-06-22 13:50:00,108.76,108.76,108.74,108.75,11933.0,83.5561,83.5561,83.5407,83.5484,11933.0
2015-06-22 14:00:00,108.74,108.76,108.72,108.73,24949.0,83.5407,83.5561,83.5253,83.533,24949.0
2015-06-22 14:10:00,108.73,108.74,108.73,108.73,8703.0,83.533,83.5407,83.533,83.533,8703.0
2015-06-22 14:20:00,108.73,108.74,108.73,108.73,12246.0,83.533,83.5407,83.533,83.533,12246.0
2015-06-22 14:30:00,108.74,108.74,108.73,108.74,10355.0,83.5407,83.5407,83.533,83.5407,10355.0
2015-06-22 14:40:00,108.73,108.78,108.73,108.76,72146.0,83.533,83.5714,83.533,83.5561,72146.0
2015-06-22 14:50:00,108.76,108.77,108.72,108.73,20950.0,83.5561,83.5638,83.5253,83.533,20950.0
2015-06-22 15:00:00,108.73,108.74,108.72,108.72,14855.0,83.533,83.5407,83.5253,83.5253,14855.0
2015-06-22 15:10:00,108.72,108.73,108.72,108.73,11209.0,83.5253,83.533,83.5253,83.533,11209.0
2015-06-22 15:20:00,108.72,108.74,108.68,108.69,62157.0,83.5253,83.5407,83.4946,83.5023,62157.0
2015-06-22 15:30:00,108.69,108.69,108.68,108.69,12895.0,83.5023,83.5023,83.4946,83.5023,12895.0
2015-06-22 15:40:00,108.68,108.7,108.68,108.7,26106.0,83.4946,83.51,83.4946,83.51,26106.0
2015-06-22 15:50:00,108.69,108.7,108.64,108.66,73392.0,83.5023,83.51,83.4639,83.4792,73392.0
2015-06-23 09:30:00,108.41,108.43,108.35,108.42,36426.0,83.2872,83.3025,83.2411,83.2949,36426.0
2015-06-23 09:40:00,108.42,108.43,108.41,108.41,35415.0,83.2949,83.3025,83.2872,83.2872,35415.0
2015-06-23 09:50:00,108.42,108.46,108.4,108.45,28241.0,83.2949,83.3256,83.2795,83.3179,28241.0
2015-06-23 10:00:00,108.44,108.46,108.41,108.43,52854.0,83.3102,83.3256,83.2872,83.3025,52854.0
2015-06-23 10:10:00,108.43,108.45,108.43,108.44,17529.0,83.3025,83.3179,83.3025,83.3102,17529.0
2015-06-23 10:20:00,108.44,108.49,108.44,108.48,27995.0,83.3102,83.3486,83.3102,83.341,27995.0
2015-06-23 10:30:00,108.49,108.5,108.46,108.5,33731.0,83.3486,83.3563,83.3256,83.3563,33731.0
2015-06-23 10:40:00,108.49,108.56,108.49,108.56,52934.0,83.3486,83.4024,83.3486,83.4024,52934.0
2015-06-23 10:50:00,108.57,108.61,108.57,108.57,44998.0,83.4101,83.4408,83.4101,83.4101,44998.0
2015-06-23 11:00:00,108.58,108.58,108.52,108.53,62352.0,83.4178,83.4178,83.3717,83.3794,62352.0
2015-06-23 11:10:00,108.53,108.56,108.52,108.56,12414.0,83.3794,83.4024,83.3717,83.4024,12414.0
2015-06-23 11:20:00,108.56,108.64,108.56,108.64,18726.0,83.4024,83.4639,83.4024,83.4639,18726.0
2015-06-23 11:30:00,108.64,108.64,108.61,108.62,78585.0,83.4639,83.4639,83.4408,83.4485,78585.0
2015-06-23 11:40:00,108.61,108.64,108.6,108.6,25412.0,83.4408,83.4639,83.4331,83.4331,25412.0
2015-06-23 11:50:00,108.6,108.6,108.55,108.57,20757.0,83.4331,83.4331,83.3947,83.4101,20757.0
2015-06-23 12:00:00,108.56,108.58,108.55,108.57,13063.0,83.4024,83.4178,83.3947,83.4101,13063.0
2015-06-23 12:10:00,108.57,108.58,108.51,108.52,17036.0,83.4101,83.4178,83.364,83.3717,17036.0
2015-06-23 12:20:00,108.52,108.56,108.51,108.56,7039.0,83.3717,83.4024,83.364,83.4024,7039.0
2015-06-23 12:30:00,108.56,108.57,108.53,108.53,10481.0,83.4024,83.4101,83.3794,83.3794,10481.0
2015-06-23 12:40:00,108.53,108.55,108.53,108.54,6281.0,83.3794,83.3947,83.3794,83.3871,6281.0
2015-06-23 12:50:00,108.53,108.54,108.5,108.51,15115.0,83.3794,83.3871,83.3563,83.364,15115.0
2015-06-23 13:00:00,108.52,108.55,108.51,108.54,13827.0,83.3717,83.3947,83.364,83.3871,13827.0
2015-06-23 13:10:00,108.54,108.56,108.54,108.55,5079.0,83.3871,83.4024,83.3871,83.3947,5079.0
2015-06-23 13:20:00,108.55,108.57,108.55,108.57,63005.0,83.3947,83.4101,83.3947,83.4101,63005.0
2015-06-23 13:30:00,108.58,108.61,108.58,108.61,13488.0,83.4178,83.4408,83.4178,83.4408,13488.0
2015-06-23 13:40:00,108.6,108.61,108.56,108.58,21428.0,83.4331,83.4408,83.4024,83.4178,21428.0
2015-06-23 13:50:00,108.58,108.59,108.52,108.56,51713.0,83.4178,83.4255,83.3717,83.4024,51713.0
2015-06-23 14:00:00,108.56,108.58,108.5,108.5,13472.0,83.4024,83.4178,83.3563,83.3563,13472.0
2015-06-23 14:10:00,108.51,108.51,108.48,108.48,20858.0,83.364,83.364,83.341,83.341,20858.0
2015-06-23 14:20:00,108.48,108.51,108.48,108.5,25488.0,83.341,83.364,83.341,83.3563,25488.0
2015-06-23 14:30:00,108.5,108.51,108.49,108.49,29239.0,83.3563,83.364,83.3486,83.3486,29239.0
2015-06-23 14:40:00,108.49,108.5,108.44,108.45,118708.0,83.3486,83.3563,83.3102,83.3179,118708.0
2015-06-23 14:50:00,108.45,108.47,108.42,108.43,98220.0,83.3179,83.3333,83.2949,83.3025,98220.0
2015-06-23 15:00:00,108.43,108.45,108.42,108.44,16256.0,83.3025,83.3179,83.2949,83.3102,16256.0
2015-06-23 15:10:00,108.43,108.44,108.42,108.44,8571.0,83.3025,83.3102,83.2949,83.3102,8571.0
2015-06-23 15:20:00,108.45,108.45,108.4,108.41,20008.0,83.3179,83.3179,83.2795,83.2872,20008.0
2015-06-23 15:30:00,108.41,108.43,108.41,108.42,15215.0,83.2872,83.3025,83.2872,83.2949,15215.0
2015-06-23 15:40:00,108.42,108.43,108.4,108.41,23382.0,83.2949,83.3025,83.2795,83.2872,23382.0
2015-06-23 15:50:00,108.42,108.43,108.4,108.41,83773.0,83.2949,83.3025,83.2795,83.2872,83773.0
2015-06-24 09:30:00,108.55,108.65,108.51,108.58,105096.0,83.3947,83.4716,83.364,83.4178,105096.0
2015-06-24 09:40:00,108.58,108.58,108.52,108.54,53587.0,83.4178,83.4178,83.3717,83.3871,53587.0
2015-06-24 09:50:00,108.54,108.6,108.53,108.59,90552.0,83.3871,83.4331,83.3794,83.4255,90552.0
2015-06-24 10:00:00,108.59,108.61,108.59,108.59,34465.0,83.4255,83.4408,83.4255,83.4255,34465.0
2015-06-24 10:10:00,108.58,108.59,108.53,108.55,13144.0,83.4178,83.4255,83.3794,83.3947,13144.0
2015-06-24 10:20:00,108.55,108.55,108.5,108.51,29756.0,83.3947,83.3947,83.3563,83.364,29756.0
2015-06-24 10:30:00,108.51,108.51,108.46,108.48,38787.0,83.364,83.364,83.3256,83.341,38787.0
2015-06-24 10:40:00,108.49,108.49,108.45,108.49,15027.0,83.3486,83.3486,83.3179,83.3486,15027.0
2015-06-24 10:50:00,108.49,108.53,108.48,108.52,29354.0,83.3486,83.3794,83.341,83.3717,29354.0
2015-06-24 11:00:00,108.51,108.55,108.5,108.51,19301.0,83.364,83.3947,83.3563,83.364,19301.0
2015-06-24 11:10:00,108.5,108.52,108.5,108.52,17791.0,83.3563,83.3717,83.3563,83.3717,17791.0
2015-06-24 11:20:00,108.53,108.54,108.52,108.53,20158.0,83.3794,83.3871,83.3717,83.3794,20158.0
2015-06-24 11:30:00,108.53,108.56,108.52,108.54,139900.0,83.3794,83.4024,83.3717,83.3871,139900.0
2015-06-24 11:40:00,108.54,108.56,108.52,108.54,56667.0,83.3871,83.4024,83.3717,83.3871,56667.0
2015-06-24 11:50:00,108.54,108.55,108.51,108.53,11872.0,83.3871,83.3947,83.364,83.3794,11872.0
2015-06-24 12:00:00,108.53,108.54,108.52,108.53,11808.0,83.3794,83.3871,83.3717,83.3794,11808.0
2015-06-24 12:10:00,108.53,108.55,108.52,108.55,8978.0,83.3794,83.3947,83.3717,83.3947,8978.0
2015-06-24 12:20:00,108.55,108.55,108.54,108.54,15483.0,83.3947,83.3947,83.3871,83.3871,15483.0
2015-06-24 12:30:00,108.55,108.55,108.54,108.55,10741.0,83.3947,83.3947,83.3871,83.3947,10741.0
2015-06-24 12:40:00,108.55,108.57,108.54,108.57,59102.0,83.3947,83.4101,83.3871,83.4101,59102.0
2015-06-24 12:50:00,108.57,108.58,108.55,108.56,15966.0,83.4101,83.4178,83.3947,83.4024,15966.0
2015-06-24 13:00:00,108.57,108.58,108.5,108.53,12103.0,83.4101,83.4178,83.3563,83.3794,12103.0
2015-06-24 13:10:00,108.54,108.59,108.53,108.56,23778.0,83.3871,83.4255,83.3794,83.4024,23778.0
2015-06-24 13:20:00,108.56,108.64,108.55,108.62,17142.0,83.4024,83.4639,83.3947,83.4485,17142.0
2015-06-24 13:30:00,108.62,108.62,108.59,108.62,15525.0,83.4485,83.4485,83.4255,83.4485,15525.0
2015-06-24 13:40:00,108.62,108.63,108.61,108.62,14991.0,83.4485,83.4562,83.4408,83.4485,14991.0
2015-06-24 13:50:00,108.62,108.65,108.61,108.64,10686.0,83.4485,83.4716,83.4408,83.4639,10686.0
2015-06-24 14:00:00,108.65,108.65,108.59,108.6,22684.0,83.4716,83.4716,83.4255,83.4331,22684.0
2015-06-24 14:10:00,108.6,108.66,108.59,108.63,28961.0,83.4331,83.4792,83.4255,83.4562,28961.0
2015-06-24 14:20:00,108.64,108.67,108.63,108.67,14724.0,83.4639,83.4869,83.4562,83.4869,14724.0
2015-06-24 14:30:00,108.67,108.68,108.64,108.64,11993.0,83.4869,83.4946,83.4639,83.4639,11993.0
2015-06-24 14:40:00,108.65,108.66,108.64,108.65,25634.0,83.4716,83.4792,83.4639,83.4716,25634.0
2015-06-24 14:50:00,108.64,108.66,108.63,108.66,44064.0,83.4639,83.4792,83.4562,83.4792,44064.0
2015-06-24 15:00:00,108.66,108.67,108.63,108.63,25792.0,83.4792,83.4869,83.4562,83.4562,25792.0
2015-06-24 15:10:00,108.64,108.65,108.61,108.64,43799.0,83.4639,83.4716,83.4408,83.4639,43799.0
2015-06-24 15:20:00,108.63,108.66,108.63,108.63,70525.0,83.4562,83.4792,83.4562,83.4562,70525.0
2015-06-24 15:30:00,108.64,108.65,108.62,108.63,40047.0,83.4639,83.4716,83.4485,83.4562,40047.0
2015-06-24 15:40:00,108.64,108.64,108.59,108.6,79426.0,83.4639,83.4639,83.4255,83.4331,79426.0
2015-06-24 15:50:00,108.59,108.61,108.59,108.6,138122.0,83.4255,83.4408,83.4255,83.4331,138122.0
2015-06-25 09:30:00,108.58,108.59,108.5,108.56,63952.0,83.4178,83.4255,83.3563,83.4024,63952.0
2015-06-25 09:40:00,108.56,108.59,108.56,108.56,43664.0,83.4024,83.4255,83.4024,83.4024,43664.0
2015-06-25 09:50:00,108.56,108.59,108.51,108.55,64332.0,83.4024,83.4255,83.364,83.3947,64332.0
2015-06-25 10:00:00,108.55,108.57,108.54,108.55,26880.0,83.3947,83.4101,83.3871,83.3947,26880.0
2015-06-25 10:10:00,108.54,108.55,108.48,108.48,18594.0,83.3871,83.3947,83.341,83.341,18594.0
2015-06-25 10:20:00,108.48,108.5,108.47,108.49,26804.0,83.341,83.3563,83.3333,83.3486,26804.0
2015-06-25 10:30:00,108.5,108.54,108.49,108.52,27430.0,83.3563,83.3871,83.3486,83.3717,27430.0
2015-06-25 10:40:00,108.51,108.52,108.48,108.48,20860.0,83.364,83.3717,83.341,83.341,20860.0
2015-06-25 10:50:00,108.47,108.48,108.42,108.45,69645.0,83.3333,83.341,83.2949,83.3179,69645.0
2015-06-25 11:00:00,108.44,108.44,108.39,108.4,56180.0,83.3102,83.3102,83.2718,83.2795,56180.0
2015-06-25 11:10:00,108.4,108.41,108.39,108.41,30505.0,83.2795,83.2872,83.2718,83.2872,30505.0
2015-06-25 11:20:00,108.4,108.43,108.39,108.41,16170.0,83.2795,83.3025,83.2718,83.2872,16170.0
2015-06-25 11:30:00,108.41,108.43,108.4,108.42,21557.0,83.2872,83.3025,83.2795,83.2949,21557.0
2015-06-25 11:40:00,108.42,108.42,108.4,108.42,9673.0,83.2949,83.2949,83.2795,83.2949,9673.0
2015-06-25 11:50:00,108.42,108.43,108.4,108.42,33329.0,83.2949,83.3025,83.2795,83.2949,33329.0
2015-06-25 12:00:00,108.43,108.44,108.42,108.43,9249.0,83.3025,83.3102,83.2949,83.3025,9249.0
2015-06-25 12:10:00,108.43,108.43,108.41,108.42,15706.0,83.3025,83.3025,83.2872,83.2949,15706.0
2015-06-25 12:20:00,108.41,108.42,108.41,108.42,14110.0,83.2872,83.2949,83.2872,83.2949,14110.0
2015-06-25 12:30:00,108.42,108.44,108.42,108.43,9786.0,83.2949,83.3102,83.2949,83.3025,9786.0
2015-06-25 12:40:00,108.44,108.46,108.43,108.46,10176.0,83.3102,83.3256,83.3025,83.3256,10176.0
2015-06-25 12:50:00,108.45,108.46,108.44,108.45,13017.0,83.3179,83.3256,83.3102,83.3179,13017.0
2015-06-25 13:00:00,108.45,108.49,108.43,108.48,25628.0,83.3179,83.3486,83.3025,83.341,25628.0
2015-06-25 13:10:00,108.49,108.54,108.49,108.54,43755.0,83.3486,83.3871,83.3486,83.3871,43755.0
2015-06-25 13:20:00,108.54,108.57,108.53,108.57,18808.0,83.3871,83.4101,83.3794,83.4101,18808.0
2015-06-25 13:30:00,108.57,108.59,108.56,108.59,19130.0,83.4101,83.4255,83.4024,83.4255,19130.0
2015-06-25 13:40:00,108.59,108.6,108.58,108.59,13072.0,83.4255,83.4331,83.4178,83.4255,13072.0
2015-06-25 13:50:00,108.6,108.6,108.56,108.56,26051.0,83.4331,83.4331,83.4024,83.4024,26051.0
2015-06-25 14:00:00,108.56,108.6,108.55,108.6,45327.0,83.4024,83.4331,83.3947,83.4331,45327.0
2015-06-25 14:10:00,108.6,108.6,108.55,108.55,29184.0,83.4331,83.4331,83.3947,83.3947,29184.0
2015-06-25 14:20:00,108.54,108.58,108.53,108.57,73056.0,83.3871,83.4178,83.3794,83.4101,73056.0
2015-06-25 14:30:00,108.56,108.6,108.56,108.58,25240.0,83.4024,83.4331,83.4024,83.4178,25240.0
2015-06-25 14:40:00,108.57,108.58,108.54,108.55,20915.0,83.4101,83.4178,83.3871,83.3947,20915.0
2015-06-25 14:50:00,108.56,108.58,108.56,108.58,29564.0,83.4024,83.4178,83.4024,83.4178,29564.0
2015-06-25 15:00:00,108.58,108.59,108.58,108.58,25744.0,83.4178,83.4255,83.4178,83.4178,25744.0
2015-06-25 15:10:00,108.58,108.58,108.56,108.58,22567.0,83.4178,83.4178,83.4024,83.4178,22567.0
2015-06-25 15:20:00,108.58,108.59,108.57,108.58,26403.0,83.4178,83.4255,83.4101,83.4178,26403.0
2015-06-25 15:30:00,108.58,108.59,108.57,108.57,29055.0,83.4178,83.4255,83.4101,83.4101,29055.0
2015-06-25 15:40:00,108.58,108.58,108.51,108.52,40235.0,83.4178,83.4178,83.364,83.3717,40235.0
2015-06-25 15:50:00,108.52,108.52,108.48,108.5,29427.0,83.3717,83.3717,83.341,83.3563,29427.0
2015-06-26 09:30:00,108.29,108.3,108.25,108.28,46450.0,83.195,83.2027,83.1643,83.1873,46450.0
2015-06-26 09:40:00,108.29,108.3,108.27,108.28,25278.0,83.195,83.2027,83.1796,83.1873,25278.0
2015-06-26 09:50:00,108.27,108.31,108.25,108.25,14820.0,83.1796,83.2104,83.1643,83.1643,14820.0
2015-06-26 10:00:00,108.25,108.31,108.23,108.31,48799.0,83.1643,83.2104,83.1489,83.2104,48799.0
2015-06-26 10:10:00,108.31,108.31,108.25,108.25,33388.0,83.2104,83.2104,83.1643,83.1643,33388.0
2015-06-26 10:20:00,108.25,108.31,108.23,108.25,52465.0,83.1643,83.2104,83.1489,83.1643,52465.0
2015-06-26 10:30:00,108.23,108.24,108.21,108.22,15042.0,83.1489,83.1566,83.1335,83.1412,15042.0
2015-06-26 10:40:00,108.22,108.25,108.21,108.25,8491.0,83.1412,83.1643,83.1335,83.1643,8491.0
2015-06-26 10:50:00,108.24,108.26,108.24,108.26,8543.0,83.1566,83.1719,83.1566,83.1719,8543.0
2015-06-26 11:00:00,108.26,108.26,108.22,108.24,20631.0,83.1719,83.1719,83.1412,83.1566,20631.0
2015-06-26 11:10:00,108.25,108.27,108.24,108.25,26172.0,83.1643,83.1796,83.1566,83.1643,26172.0
2015-06-26 11:20:00,108.26,108.26,108.24,108.24,14171.0,83.1719,83.1719,83.1566,83.1566,14171.0
2015-06-26 11:30:00,108.25,108.25,108.21,108.21,7689.0,83.1643,83.1643,83.1335,83.1335,7689.0
2015-06-26 11:40:00,108.21,108.22,108.21,108.21,7073.0,83.1335,83.1412,83.1335,83.1335,7073.0
2015-06-26 11:50:00,108.21,108.24,108.2,108.24,14777.0,83.1335,83.1566,83.1258,83.1566,14777.0
2015-06-26 12:00:00,108.24,108.24,108.2,108.2,7981.0,83.1566,83.1566,83.1258,83.1258,7981.0
2015-06-26 12:10:00,108.21,108.21,108.17,108.17,11891.0,83.1335,83.1335,83.1028,83.1028,11891.0
2015-06-26 12:20:00,108.17,108.17,108.15,108.15,7962.0,83.1028,83.1028,83.0874,83.0874,7962.0
2015-06-26 12:30:00,108.16,108.18,108.15,108.18,7374.0,83.0951,83.1105,83.0874,83.1105,7374.0
2015-06-26 12:40:00,108.18,108.2,108.17,108.19,10072.0,83.1105,83.1258,83.1028,83.1182,10072.0
2015-06-26 12:50:00,108.2,108.22,108.19,108.2,13164.0,83.1258,83.1412,83.1182,83.1258,13164.0
2015-06-26 13:00:00,108.2,108.2,108.14,108.14,12947.0,83.1258,83.1258,83.0797,83.0797,12947.0
2015-06-26 13:10:00,108.14,108.15,108.12,108.12,10919.0,83.0797,83.0874,83.0644,83.0644,10919.0
2015-06-26 13:20:00,108.13,108.14,108.11,108.12,95487.0,83.0721,83.0797,83.0567,83.0644,95487.0
2015-06-26 13:30:00,108.12,108.13,108.11,108.12,26365.0,83.0644,83.0721,83.0567,83.0644,26365.0
2015-06-26 13:40:00,108.13,108.14,108.11,108.14,28925.0,83.0721,83.0797,83.0567,83.0797,28925.0
2015-06-26 13:50:00,108.13,108.18,108.13,108.17,26212.0,83.0721,83.1105,83.0721,83.1028,26212.0
2015-06-26 14:00:00,108.17,108.19,108.16,108.17,25650.0,83.1028,83.1182,83.0951,83.1028,25650.0
2015-06-26 14:10:00,108.17,108.17,108.14,108.14,16938.0,83.1028,83.1028,83.0797,83.0797,16938.0
2015-06-26 14:20:00,108.14,108.15,108.14,108.15,10490.0,83.0797,83.0874,83.0797,83.0874,10490.0
2015-06-26 14:30:00,108.15,108.16,108.14,108.16,16619.0,83.0874,83.0951,83.0797,83.0951,16619.0
2015-06-26 14:40:00,108.16,108.18,108.15,108.16,15981.0,83.0951,83.1105,83.0874,83.0951,15981.0
2015-06-26 14:50:00,108.16,108.17,108.13,108.16,39080.0,83.0951,83.1028,83.0721,83.0951,39080.0
2015-06-26 15:00:00,108.14,108.15,108.14,108.14,13926.0,83.0797,83.0874,83.0797,83.0797,13926.0
2015-06-26 15:10:00,108.15,108.15,108.13,108.14,32310.0,83.0874,83.0874,83.0721,83.0797,32310.0
2015-06-26 15:20:00,108.14,108.14,108.13,108.13,24391.0,83.0797,83.0797,83.0721,83.0721,24391.0
2015-06-26 15:30:00,108.14,108.17,108.13,108.17,23724.0,83.0797,83.1028,83.0721,83.1028,23724.0
2015-06-26 15:40:00,108.17,108.17,108.16,108.16,37665.0,83.1028,83.1028,83.0951,83.0951,37665.0
2015-06-26 15:50:00,108.17,108.2,108.16,108.18,111610.0,83.1028,83.1258,83.0951,83.1105,111610.0
2015-06-29 09:30:00,108.6,108.6,108.46,108.47,118086.0,83.4331,83.4331,83.3256,83.3333,118086.0
2015-06-29 09:40:00,108.46,108.47,108.38,108.42,85377.0,83.3256,83.3333,83.2641,83.2949,85377.0
2015-06-29 09:50:00,108.42,108.45,108.39,108.45,28185.0,83.2949,83.3179,83.2718,83.3179,28185.0
2015-06-29 10:00:00,108.44,108.49,108.44,108.47,31087.0,83.3102,83.3486,83.3102,83.3333,31087.0
2015-06-29 10:10:00,108.46,108.5,108.45,108.47,44155.0,83.3256,83.3563,83.3179,83.3333,44155.0
2015-06-29 10:20:00,108.48,108.56,108.47,108.54,144321.0,83.341,83.4024,83.3333,83.3871,144321.0
2015-06-29 10:30:00,108.55,108.59,108.55,108.56,281132.0,83.3947,83.4255,83.3947,83.4024,281132.0
2015-06-29 10:40:00,108.56,108.57,108.52,108.56,84737.0,83.4024,83.4101,83.3717,83.4024,84737.0
2015-06-29 10:50:00,108.57,108.6,108.54,108.6,48120.0,83.4101,83.4331,83.3871,83.4331,48120.0
2015-06-29 11:00:00,108.6,108.64,108.59,108.63,85107.0,83.4331,83.4639,83.4255,83.4562,85107.0
2015-06-29 11:10:00,108.62,108.66,108.6,108.61,70689.0,83.4485,83.4792,83.4331,83.4408,70689.0
2015-06-29 11:20:00,108.6,108.62,108.57,108.62,76531.0,83.4331,83.4485,83.4101,83.4485,76531.0
2015-06-29 11:30:00,108.61,108.63,108.59,108.6,26402.0,83.4408,83.4562,83.4255,83.4331,26402.0
2015-06-29 11:40:00,108.6,108.65,108.59,108.65,30353.0,83.4331,83.4716,83.4255,83.4716,30353.0
2015-06-29 11:50:00,108.65,108.66,108.64,108.64,34893.0,83.4716,83.4792,83.4639,83.4639,34893.0
2015-06-29 12:00:00,108.64,108.67,108.63,108.64,38732.0,83.4639,83.4869,83.4562,83.4639,38732.0
2015-06-29 12:10:00,108.63,108.71,108.62,108.71,51057.0,83.4562,83.5177,83.4485,83.5177,51057.0
2015-06-29 12:20:00,108.71,108.73,108.69,108.72,23827.0,83.5177,83.533,83.5023,83.5253,23827.0
2015-06-29 12:30:00,108.72,108.74,108.7,108.71,29389.0,83.5253,83.5407,83.51,83.5177,29389.0
2015-06-29 12:40:00,108.71,108.72,108.69,108.7,49650.0,83.5177,83.5253,83.5023,83.51,49650.0
2015-06-29 12:50:00,108.71,108.71,108.67,108.71,25539.0,83.5177,83.5177,83.4869,83.5177,25539.0
2015-06-29 13:00:00,108.71,108.73,108.7,108.71,97106.0,83.5177,83.533,83.51,83.5177,97106.0
2015-06-29 13:10:00,108.7,108.71,108.68,108.69,201490.0,83.51,83.5177,83.4946,83.5023,201490.0
2015-06-29 13:20:00,108.7,108.72,108.69,108.7,106846.0,83.51,83.5253,83.5023,83.51,106846.0
2015-06-29 13:30:00,108.72,108.75,108.71,108.74,134668.0,83.5253,83.5484,83.5177,83.5407,134668.0
2015-06-29 13:40:00,108.75,108.78,108.74,108.78,28457.0,83.5484,83.5714,83.5407,83.5714,28457.0
2015-06-29 13:50:00,108.78,108.82,108.76,108.8,56806.0,83.5714,83.6022,83.5561,83.5868,56806.0
2015-06-29 14:00:00,108.8,108.81,108.76,108.76,68056.0,83.5868,83.5945,83.5561,83.5561,68056.0
2015-06-29 14:10:00,108.77,108.82,108.76,108.79,27882.0,83.5638,83.6022,83.5561,83.5791,27882.0
2015-06-29 14:20:00,108.79,108.83,108.79,108.82,65625.0,83.5791,83.6098,83.5791,83.6022,65625.0
2015-06-29 14:30:00,108.81,108.83,108.81,108.83,11487.0,83.5945,83.6098,83.5945,83.6098,11487.0
2015-06-29 14:40:00,108.83,108.84,108.81,108.84,45840.0,83.6098,83.6175,83.5945,83.6175,45840.0
2015-06-29 14:50:00,108.83,108.86,108.83,108.85,41310.0,83.6098,83.6329,83.6098,83.6252,41310.0
2015-06-29 15:00:00,108.85,108.85,108.83,108.84,22549.0,83.6252,83.6252,83.6098,83.6175,22549.0
2015-06-29 15:10:00,108.83,108.88,108.83,108.88,24478.0,83.6098,83.6483,83.6098,83.6483,24478.0
2015-06-29 15:20:00,108.88,108.9,108.86,108.87,157875.0,83.6483,83.6636,83.6329,83.6406,157875.0
2015-06-29 15:30:00,108.87,108.91,108.86,108.9,70196.0,83.6406,83.6713,83.6329,83.6636,70196.0
2015-06-29 15:40:00,108.9,108.94,108.9,108.93,103558.0,83.6636,83.6944,83.6636,83.6867,103558.0
2015-06-29 15:50:00,108.94,108.94,108.8,108.83,210854.0,83.6944,83.6944,83.5868,83.6098,210854.0
2015-06-30 09:30:00,108.72,108.78,108.61,108.78,55614.0,83.5253,83.5714,83.4408,83.5714,55614.0
2015-06-30 09:40:00,108.77,108.84,108.76,108.84,69408.0,83.5638,83.6175,83.5561,83.6175,69408.0
2015-06-30 09:50:00,108.83,108.87,108.81,108.82,17078.0,83.6098,83.6406,83.5945,83.6022,17078.0
2015-06-30 10:00:00,108.81,108.85,108.81,108.81,10033.0,83.5945,83.6252,83.5945,83.5945,10033.0
2015-06-30 10:10:00,108.82,108.85,108.81,108.85,12633.0,83.6022,83.6252,83.5945,83.6252,12633.0
2015-06-30 10:20:00,108.85,108.86,108.78,108.78,16722.0,83.6252,83.6329,83.5714,83.5714,16722.0
2015-06-30 10:30:00,108.8,108.83,108.79,108.82,10452.0,83.5868,83.6098,83.5791,83.6022,10452.0
2015-06-30 10:40:00,108.81,108.83,108.77,108.82,18690.0,83.5945,83.6098,83.5638,83.6022,18690.0
2015-06-30 10:50:00,108.81,108.82,108.77,108.79,13444.0,83.5945,83.6022,83.5638,83.5791,13444.0
2015-06-30 11:00:00,108.79,108.83,108.78,108.82,44267.0,83.5791,83.6098,83.5714,83.6022,44267.0
2015-06-30 11:10:00,108.8,108.83,108.79,108.81,15364.0,83.5868,83.6098,83.5791,83.5945,15364.0
2015-06-30 11:20:00,108.82,108.89,108.8,108.88,34439.0,83.6022,83.6559,83.5868,83.6483,34439.0
2015-06-30 11:30:00,108.88,108.91,108.88,108.89,81732.0,83.6483,83.6713,83.6483,83.6559,81732.0
2015-06-30 11:40:00,108.88,108.9,108.88,108.89,13862.0,83.6483,83.6636,83.6483,83.6559,13862.0
2015-06-30 11:50:00,108.9,108.93,108.9,108.92,11357.0,83.6636,83.6867,83.6636,83.679,11357.0
2015-06-30 12:00:00,108.92,108.96,108.92,108.95,36188.0,83.679,83.7097,83.679,83.702,36188.0
2015-06-30 12:10:00,108.96,108.98,108.96,108.98,20751.0,83.7097,83.7251,83.7097,83.7251,20751.0
2015-06-30 12:20:00,108.97,108.99,108.96,108.99,150162.0,83.7174,83.7328,83.7097,83.7328,150162.0
2015-06-30 12:30:00,108.99,109.0,108.97,108.98,8276.0,83.7328,83.7405,83.7174,83.7251,8276.0
2015-06-30 12:40:00,108.98,108.99,108.97,108.98,9139.0,83.7251,83.7328,83.7174,83.7251,9139.0
2015-06-30 12:50:00,108.98,108.99,108.95,108.97,10587.0,83.7251,83.7328,83.702,83.7174,10587.0
2015-06-30 13:00:00,108.97,108.97,108.93,108.95,29092.0,83.7174,83.7174,83.6867,83.702,29092.0
2015-06-30 13:10:00,108.95,108.96,108.93,108.96,11930.0,83.702,83.7097,83.6867,83.7097,11930.0
2015-06-30 13:20:00,108.95,108.98,108.95,108.95,28156.0,83.702,83.7251,83.702,83.702,28156.0
2015-06-30 13:30:00,108.95,108.96,108.91,108.92,8317.0,83.702,83.7097,83.6713,83.679,8317.0
2015-06-30 13:40:00,108.92,108.92,108.84,108.85,36959.0,83.679,83.679,83.6175,83.6252,36959.0
2015-06-30 13:50:00,108.84,108.88,108.84,108.87,15755.0,83.6175,83.6483,83.6175,83.6406,15755.0
2015-06-30 14:00:00,108.87,108.87,108.81,108.83,16964.0,83.6406,83.6406,83.5945,83.6098,16964.0
2015-06-30 14:10:00,108.82,108.86,108.79,108.86,99104.0,83.6022,83.6329,83.5791,83.6329,99104.0
2015-06-30 14:20:00,108.87,108.91,108.86,108.9,12330.0,83.6406,83.6713,83.6329,83.6636,12330.0
2015-06-30 14:30:00,108.9,108.92,108.89,108.9,27373.0,83.6636,83.679,83.6559,83.6636,27373.0
2015-06-30 14:40:00,108.92,108.93,108.88,108.93,141846.0,83.679,83.6867,83.6483,83.6867,141846.0
2015-06-30 14:50:00,108.93,108.93,108.82,108.86,406367.0,83.6867,83.6867,83.6022,83.6329,406367.0
2015-06-30 15:00:00,108.86,108.86,108.74,108.83,172396.0,83.6329,83.6329,83.5407,83.6098,172396.0
2015-06-30 15:10:00,108.83,108.84,108.78,108.8,31618.0,83.6098,83.6175,83.5714,83.5868,31618.0
2015-06-30 15:20:00,108.79,108.84,108.79,108.8,20770.0,83.5791,83.6175,83.5791,83.5868,20770.0
2015-06-30 15:30:00,108.8,108.8,108.75,108.8,32913.0,83.5868,83.5868,83.5484,83.5868,32913.0
2015-06-30 15:40:00,108.8,108.81,108.77,108.78,96744.0,83.5868,83.5945,83.5638,83.5714,96744.0
2015-06-30 15:50:00,108.77,108.78,108.74,108.77,109515.0,83.5638,83.5714,83.5407,83.5638,109515.0
2015-07-01 09:30:00,108.33,108.33,108.21,108.21,125254.0,83.392,83.392,83.2997,83.2997,125254.0
2015-07-01 09:40:00,108.2,108.25,108.2,108.21,13451.0,83.292,83.3305,83.292,83.2997,13451.0
2015-07-01 09:50:00,108.21,108.22,108.18,108.2,33798.0,83.2997,83.3074,83.2766,83.292,33798.0
2015-07-01 10:00:00,108.19,108.2,108.15,108.2,13350.0,83.2843,83.292,83.2535,83.292,13350.0
2015-07-01 10:10:00,108.2,108.24,108.2,108.22,18279.0,83.292,83.3228,83.292,83.3074,18279.0
2015-07-01 10:20:00,108.22,108.29,108.22,108.29,81491.0,83.3074,83.3613,83.3074,83.3613,81491.0
2015-07-01 10:30:00,108.29,108.35,108.29,108.31,43612.0,83.3613,83.4074,83.3613,83.3767,43612.0
2015-07-01 10:40:00,108.31,108.32,108.27,108.31,36777.0,83.3767,83.3844,83.3459,83.3767,36777.0
2015-07-01 10:50:00,108.31,108.33,108.28,108.31,44491.0,83.3767,83.392,83.3536,83.3767,44491.0
2015-07-01 11:00:00,108.31,108.35,108.29,108.34,127257.0,83.3767,83.4074,83.3613,83.3997,127257.0
2015-07-01 11:10:00,108.34,108.38,108.33,108.34,89747.0,83.3997,83.4305,83.392,83.3997,89747.0
2015-07-01 11:20:00,108.34,108.35,108.3,108.3,22426.0,83.3997,83.4074,83.369,83.369,22426.0
2015-07-01 11:30:00,108.3,108.3,108.24,108.3,44909.0,83.369,83.369,83.3228,83.369,44909.0
2015-07-01 11:40:00,108.3,108.34,108.3,108.31,30705.0,83.369,83.3997,83.369,83.3767,30705.0
2015-07-01 11:50:00,108.33,108.34,108.3,108.31,28315.0,83.392,83.3997,83.369,83.3767,28315.0
2015-07-01 12:00:00,108.31,108.31,108.28,108.28,59008.0,83.3767,83.3767,83.3536,83.3536,59008.0
2015-07-01 12:10:00,108.29,108.36,108.28,108.32,2319575.0,83.3613,83.4151,83.3536,83.3844,2319575.0
2015-07-01 12:20:00,108.31,108.32,108.29,108.3,24443.0,83.3767,83.3844,83.3613,83.369,24443.0
2015-07-01 12:30:00,108.3,108.31,108.29,108.29,10796.0,83.369,83.3767,83.3613,83.3613,10796.0
2015-07-01 12:40:00,108.3,108.3,108.27,108.28,12021.0,83.369,83.369,83.3459,83.3536,12021.0
2015-07-01 12:50:00,108.28,108.28,108.23,108.24,24421.0,83.3536,83.3536,83.3151,83.3228,24421.0
2015-07-01 13:00:00,108.24,108.25,108.2,108.21,7308.0,83.3228,83.3305,83.292,83.2997,7308.0
2015-07-01 13:10:00,108.25,108.25,108.22,108.25,95833.0,83.3305,83.3305,83.3074,83.3305,95833.0
2015-07-01 13:20:00,108.25,108.26,108.23,108.24,87179.0,83.3305,83.3382,83.3151,83.3228,87179.0
2015-07-01 13:30:00,108.23,108.26,108.21,108.25,12040.0,83.3151,83.3382,83.2997,83.3305,12040.0
2015-07-01 13:40:00,108.26,108.26,108.2,108.22,51364.0,83.3382,83.3382,83.292,83.3074,51364.0
2015-07-01 13:50:00,108.22,108.23,108.19,108.22,40549.0,83.3074,83.3151,83.2843,83.3074,40549.0
2015-07-01 14:00:00,108.22,108.23,108.21,108.22,13475.0,83.3074,83.3151,83.2997,83.3074,13475.0
2015-07-01 14:10:00,108.21,108.24,108.2,108.22,17470.0,83.2997,83.3228,83.292,83.3074,17470.0
2015-07-01 14:20:00,108.22,108.22,108.2,108.21,32605.0,83.3074,83.3074,83.292,83.2997,32605.0
2015-07-01 14:30:00,108.22,108.24,108.2,108.2,19057.0,83.3074,83.3228,83.292,83.292,19057.0
2015-07-01 14:40:00,108.2,108.27,108.2,108.23,1895949.0,83.292,83.3459,83.292,83.3151,1895949.0
2015-07-01 14:50:00,108.23,108.29,108.23,108.27,112719.0,83.3151,83.3613,83.3151,83.3459,112719.0
2015-07-01 15:00:00,108.26,108.29,108.26,108.27,30978.0,83.3382,83.3613,83.3382,83.3459,30978.0
2015-07-01 15:10:00,108.26,108.26,108.24,108.25,19022.0,83.3382,83.3382,83.3228,83.3305,19022.0
2015-07-01 15:20:00,108.26,108.28,108.23,108.24,26999.0,83.3382,83.3536,83.3151,83.3228,26999.0
2015-07-01 15:30:00,108.24,108.26,108.23,108.24,33371.0,83.3228,83.3382,83.3151,83.3228,33371.0
2015-07-01 15:40:00,108.25,108.25,108.23,108.23,40701.0,83.3305,83.3305,83.3151,83.3151,40701.0
2015-07-01 15:50:00,108.24,108.27,108.24,108.25,134720.0,83.3228,83.3459,83.3228,83.3305,134720.0
2015-07-02 09:30:00,108.48,108.57,108.45,108.52,65330.0,83.5075,83.5768,83.4844,83.5383,65330.0
2015-07-02 09:40:00,108.52,108.53,108.47,108.47,25792.0,83.5383,83.546,83.4998,83.4998,25792.0
2015-07-02 09:50:00,108.48,108.5,108.45,108.5,33503.0,83.5075,83.5229,83.4844,83.5229,33503.0
2015-07-02 10:00:00,108.48,108.55,108.48,108.55,27379.0,83.5075,83.5614,83.5075,83.5614,27379.0
2015-07-02 10:10:00,108.55,108.55,108.52,108.55,10024.0,83.5614,83.5614,83.5383,83.5614,10024.0
2015-07-02 10:20:00,108.54,108.59,108.54,108.59,23950.0,83.5537,83.5922,83.5537,83.5922,23950.0
2015-07-02 10:30:00,108.59,108.59,108.53,108.56,18185.0,83.5922,83.5922,83.546,83.5691,18185.0
2015-07-02 10:40:00,108.54,108.56,108.52,108.52,11333.0,83.5537,83.5691,83.5383,83.5383,11333.0
2015-07-02 10:50:00,108.52,108.52,108.48,108.49,9418.0,83.5383,83.5383,83.5075,83.5152,9418.0
2015-07-02 11:00:00,108.49,108.54,108.49,108.54,4683.0,83.5152,83.5537,83.5152,83.5537,4683.0
2015-07-02 11:10:00,108.55,108.58,108.53,108.56,9874.0,83.5614,83.5845,83.546,83.5691,9874.0
2015-07-02 11:20:00,108.54,108.57,108.53,108.56,13624.0,83.5537,83.5768,83.546,83.5691,13624.0
2015-07-02 11:30:00,108.55,108.55,108.5,108.51,15753.0,83.5614,83.5614,83.5229,83.5306,15753.0
2015-07-02 11:40:00,108.53,108.54,108.5,108.53,16505.0,83.546,83.5537,83.5229,83.546,16505.0
2015-07-02 11:50:00,108.54,108.54,108.51,108.51,8782.0,83.5537,83.5537,83.5306,83.5306,8782.0
2015-07-02 12:00:00,108.51,108.55,108.51,108.55,21123.0,83.5306,83.5614,83.5306,83.5614,21123.0
2015-07-02 12:10:00,108.56,108.56,108.53,108.56,20654.0,83.5691,83.5691,83.546,83.5691,20654.0
2015-07-02 12:20:00,108.56,108.58,108.55,108.58,14616.0,83.5691,83.5845,83.5614,83.5845,14616.0
2015-07-02 12:30:00,108.58,108.6,108.57,108.59,17218.0,83.5845,83.5999,83.5768,83.5922,17218.0
2015-07-02 12:40:00,108.59,108.6,108.59,108.59,3063.0,83.5922,83.5999,83.5922,83.5922,3063.0
2015-07-02 12:50:00,108.59,108.6,108.58,108.59,5169.0,83.5922,83.5999,83.5845,83.5922,5169.0
2015-07-02 13:00:00,108.59,108.59,108.53,108.55,24123.0,83.5922,83.5922,83.546,83.5614,24123.0
2015-07-02 13:10:00,108.55,108.56,108.54,108.56,25975.0,83.5614,83.5691,83.5537,83.5691,25975.0
2015-07-02 13:20:00,108.56,108.56,108.55,108.55,68859.0,83.5691,83.5691,83.5614,83.5614,68859.0
2015-07-02 13:30:00,108.54,108.55,108.53,108.54,27359.0,83.5537,83.5614,83.546,83.5537,27359.0
2015-07-02 13:40:00,108.55,108.56,108.54,108.55,21198.0,83.5614,83.5691,83.5537,83.5614,21198.0
2015-07-02 13:50:00,108.55,108.55,108.53,108.53,15512.0,83.5614,83.5614,83.546,83.546,15512.0
2015-07-02 14:00:00,108.53,108.55,108.53,108.54,28999.0,83.546,83.5614,83.546,83.5537,28999.0
2015-07-02 14:10:00,108.54,108.55,108.52,108.53,12308.0,83.5537,83.5614,83.5383,83.546,12308.0
2015-07-02 14:20:00,108.53,108.53,108.48,108.49,5715.0,83.546,83.546,83.5075,83.5152,5715.0
2015-07-02 14:30:00,108.48,108.49,108.45,108.45,12532.0,83.5075,83.5152,83.4844,83.4844,12532.0
2015-07-02 14:40:00,108.45,108.45,108.43,108.44,8659.0,83.4844,83.4844,83.469,83.4767,8659.0
2015-07-02 14:50:00,108.44,108.47,108.43,108.45,32125.0,83.4767,83.4998,83.469,83.4844,32125.0
2015-07-02 15:00:00,108.45,108.47,108.45,108.47,8181.0,83.4844,83.4998,83.4844,83.4998,8181.0
2015-07-02 15:10:00,108.48,108.5,108.47,108.5,30829.0,83.5075,83.5229,83.4998,83.5229,30829.0
2015-07-02 15:20:00,108.5,108.5,108.47,108.48,49809.0,83.5229,83.5229,83.4998,83.5075,49809.0
2015-07-02 15:30:00,108.48,108.51,108.48,108.49,42897.0,83.5075,83.5306,83.5075,83.5152,42897.0
2015-07-02 15:40:00,108.5,108.51,108.49,108.5,18952.0,83.5229,83.5306,83.5152,83.5229,18952.0
2015-07-02 15:50:00,108.51,108.51,108.43,108.46,62672.0,83.5306,83.5306,83.469,83.4921,62672.0
2015-07-06 09:30:00,108.88,108.94,108.63,108.87,46872.0,83.8154,83.8616,83.623,83.8077,46872.0
2015-07-06 09:40:00,108.87,108.89,108.84,108.84,33761.0,83.8077,83.8231,83.7846,83.7846,33761.0
2015-07-06 09:50:00,108.84,108.84,108.79,108.8,12093.0,83.7846,83.7846,83.7462,83.7539,12093.0
2015-07-06 10:00:00,108.81,108.84,108.77,108.78,11656.0,83.7616,83.7846,83.7308,83.7385,11656.0
2015-07-06 10:10:00,108.78,108.79,108.7,108.71,12259.0,83.7385,83.7462,83.6769,83.6846,12259.0
2015-07-06 10:20:00,108.71,108.74,108.71,108.74,13533.0,83.6846,83.7077,83.6846,83.7077,13533.0
2015-07-06 10:30:00,108.74,108.75,108.71,108.74,25425.0,83.7077,83.7154,83.6846,83.7077,25425.0
2015-07-06 10:40:00,108.72,108.72,108.63,108.65,31742.0,83.6923,83.6923,83.623,83.6384,31742.0
2015-07-06 10:50:00,108.66,108.71,108.65,108.71,20380.0,83.6461,83.6846,83.6384,83.6846,20380.0
2015-07-06 11:00:00,108.7,108.72,108.66,108.67,6059.0,83.6769,83.6923,83.6461,83.6538,6059.0
2015-07-06 11:10:00,108.66,108.71,108.66,108.7,21861.0,83.6461,83.6846,83.6461,83.6769,21861.0
2015-07-06 11:20:00,108.7,108.73,108.68,108.72,11623.0,83.6769,83.7,83.6615,83.6923,11623.0
2015-07-06 11:30:00,108.71,108.74,108.7,108.73,6312.0,83.6846,83.7077,83.6769,83.7,6312.0
2015-07-06 11:40:00,108.74,108.77,108.73,108.77,9623.0,83.7077,83.7308,83.7,83.7308,9623.0
2015-07-06 11:50:00,108.76,108.8,108.75,108.78,11109.0,83.7231,83.7539,83.7154,83.7385,11109.0
2015-07-06 12:00:00,108.81,108.82,108.79,108.81,5354.0,83.7616,83.7693,83.7462,83.7616,5354.0
2015-07-06 12:10:00,108.8,108.83,108.8,108.82,21610.0,83.7539,83.7769,83.7539,83.7693,21610.0
2015-07-06 12:20:00,108.81,108.82,108.8,108.81,3402.0,83.7616,83.7693,83.7539,83.7616,3402.0
2015-07-06 12:30:00,108.82,108.85,108.81,108.84,10349.0,83.7693,83.7923,83.7616,83.7846,10349.0
2015-07-06 12:40:00,108.84,108.85,108.82,108.82,6935.0,83.7846,83.7923,83.7693,83.7693,6935.0
2015-07-06 12:50:00,108.81,108.83,108.81,108.81,4282.0,83.7616,83.7769,83.7616,83.7616,4282.0
2015-07-06 13:00:00,108.82,108.84,108.8,108.83,26446.0,83.7693,83.7846,83.7539,83.7769,26446.0
2015-07-06 13:10:00,108.84,108.88,108.84,108.87,7826.0,83.7846,83.8154,83.7846,83.8077,7826.0
2015-07-06 13:20:00,108.87,108.88,108.83,108.84,39433.0,83.8077,83.8154,83.7769,83.7846,39433.0
2015-07-06 13:30:00,108.83,108.84,108.8,108.81,23996.0,83.7769,83.7846,83.7539,83.7616,23996.0
2015-07-06 13:40:00,108.8,108.88,108.8,108.87,33392.0,83.7539,83.8154,83.7539,83.8077,33392.0
2015-07-06 13:50:00,108.87,108.94,108.86,108.9,31807.0,83.8077,83.8616,83.8,83.8308,31807.0
2015-07-06 14:00:00,108.92,108.95,108.9,108.95,29748.0,83.8462,83.8693,83.8308,83.8693,29748.0
2015-07-06 14:10:00,108.95,108.96,108.92,108.96,11572.0,83.8693,83.877,83.8462,83.877,11572.0
2015-07-06 14:20:00,108.95,108.99,108.94,108.99,15574.0,83.8693,83.9001,83.8616,83.9001,15574.0
2015-07-06 14:30:00,108.98,108.99,108.95,108.96,27132.0,83.8924,83.9001,83.8693,83.877,27132.0
2015-07-06 14:40:00,108.95,108.96,108.93,108.95,32419.0,83.8693,83.877,83.8539,83.8693,32419.0
2015-07-06 14:50:00,108.95,108.97,108.95,108.97,22836.0,83.8693,83.8847,83.8693,83.8847,22836.0
2015-07-06 15:00:00,108.96,108.96,108.94,108.95,16024.0,83.877,83.877,83.8616,83.8693,16024.0
2015-07-06 15:10:00,108.95,108.95,108.89,108.92,24064.0,83.8693,83.8693,83.8231,83.8462,24064.0
2015-07-06 15:20:00,108.92,108.93,108.91,108.92,26108.0,83.8462,83.8539,83.8385,83.8462,26108.0
2015-07-06 15:30:00,108.92,108.92,108.88,108.89,16790.0,83.8462,83.8462,83.8154,83.8231,16790.0
2015-07-06 15:40:00,108.9,108.9,108.87,108.88,227435.0,83.8308,83.8308,83.8077,83.8154,227435.0
2015-07-06 15:50:00,108.88,108.89,108.84,108.84,67510.0,83.8154,83.8231,83.7846,83.7846,67510.0
2015-07-07 09:30:00,109.12,109.27,109.12,109.25,88587.0,84.0002,84.1157,84.0002,84.1003,88587.0
2015-07-07 09:40:00,109.26,109.28,109.25,109.27,22954.0,84.108,84.1234,84.1003,84.1157,22954.0
2015-07-07 09:50:00,109.27,109.28,109.21,109.27,30653.0,84.1157,84.1234,84.0695,84.1157,30653.0
2015-07-07 10:00:00,109.27,109.35,109.27,109.32,68930.0,84.1157,84.1772,84.1157,84.1541,68930.0
2015-07-07 10:10:00,109.33,109.38,109.32,109.36,145624.0,84.1618,84.2003,84.1541,84.1849,145624.0
2015-07-07 10:20:00,109.36,109.36,109.32,109.33,63758.0,84.1849,84.1849,84.1541,84.1618,63758.0
2015-07-07 10:30:00,109.34,109.37,109.31,109.37,48048.0,84.1695,84.1926,84.1465,84.1926,48048.0
2015-07-07 10:40:00,109.36,109.36,109.3,109.31,54581.0,84.1849,84.1849,84.1388,84.1465,54581.0
2015-07-07 10:50:00,109.32,109.33,109.29,109.32,41839.0,84.1541,84.1618,84.1311,84.1541,41839.0
2015-07-07 11:00:00,109.32,109.38,109.32,109.33,21379.0,84.1541,84.2003,84.1541,84.1618,21379.0
2015-07-07 11:10:00,109.33,109.35,109.3,109.31,103701.0,84.1618,84.1772,84.1388,84.1465,103701.0
2015-07-07 11:20:00,109.31,109.34,109.29,109.32,17657.0,84.1465,84.1695,84.1311,84.1541,17657.0
2015-07-07 11:30:00,109.31,109.31,109.25,109.28,14939.0,84.1465,84.1465,84.1003,84.1234,14939.0
2015-07-07 11:40:00,109.29,109.3,109.25,109.25,18546.0,84.1311,84.1388,84.1003,84.1003,18546.0
2015-07-07 11:50:00,109.26,109.28,109.24,109.25,20862.0,84.108,84.1234,84.0926,84.1003,20862.0
2015-07-07 12:00:00,109.24,109.27,109.22,109.23,20676.0,84.0926,84.1157,84.0772,84.0849,20676.0
2015-07-07 12:10:00,109.22,109.3,109.22,109.28,37757.0,84.0772,84.1388,84.0772,84.1234,37757.0
2015-07-07 12:20:00,109.28,109.28,109.23,109.23,41419.0,84.1234,84.1234,84.0849,84.0849,41419.0
2015-07-07 12:30:00,109.24,109.24,109.21,109.22,64839.0,84.0926,84.0926,84.0695,84.0772,64839.0
2015-07-07 12:40:00,109.22,109.22,109.2,109.2,18415.0,84.0772,84.0772,84.0618,84.0618,18415.0
2015-07-07 12:50:00,109.2,109.22,109.19,109.2,64398.0,84.0618,84.0772,84.0541,84.0618,64398.0
2015-07-07 13:00:00,109.2,109.23,109.18,109.2,99673.0,84.0618,84.0849,84.0464,84.0618,99673.0
2015-07-07 13:10:00,109.21,109.23,109.16,109.23,32183.0,84.0695,84.0849,84.031,84.0849,32183.0
2015-07-07 13:20:00,109.22,109.24,109.21,109.22,23380.0,84.0772,84.0926,84.0695,84.0772,23380.0
2015-07-07 13:30:00,109.21,109.23,109.16,109.2,28266.0,84.0695,84.0849,84.031,84.0618,28266.0
2015-07-07 13:40:00,109.19,109.21,109.19,109.2,10958.0,84.0541,84.0695,84.0541,84.0618,10958.0
2015-07-07 13:50:00,109.2,109.23,109.19,109.2,12389.0,84.0618,84.0849,84.0541,84.0618,12389.0
2015-07-07 14:00:00,109.19,109.26,109.19,109.26,15677.0,84.0541,84.108,84.0541,84.108,15677.0
2015-07-07 14:10:00,109.26,109.29,109.25,109.29,17575.0,84.108,84.1311,84.1003,84.1311,17575.0
2015-07-07 14:20:00,109.3,109.31,109.28,109.29,15414.0,84.1388,84.1465,84.1234,84.1311,15414.0
2015-07-07 14:30:00,109.29,109.29,109.26,109.26,18381.0,84.1311,84.1311,84.108,84.108,18381.0
2015-07-07 14:40:00,109.27,109.27,109.21,109.22,176064.0,84.1157,84.1157,84.0695,84.0772,176064.0
2015-07-07 14:50:00,109.21,109.22,109.15,109.16,123087.0,84.0695,84.0772,84.0233,84.031,123087.0
2015-07-07 15:00:00,109.16,109.16,109.1,109.11,119668.0,84.031,84.031,83.9848,83.9925,119668.0
2015-07-07 15:10:00,109.1,109.12,109.05,109.06,84126.0,83.9848,84.0002,83.9463,83.954,84126.0
2015-07-07 15:20:00,109.06,109.06,109.01,109.01,120028.0,83.954,83.954,83.9155,83.9155,120028.0
2015-07-07 15:30:00,109.01,109.03,108.96,109.03,131746.0,83.9155,83.9309,83.877,83.9309,131746.0
2015-07-07 15:40:00,109.03,109.04,109.0,109.01,82940.0,83.9309,83.9386,83.9078,83.9155,82940.0
2015-07-07 15:50:00,109.02,109.02,108.99,109.0,185967.0,83.9232,83.9232,83.9001,83.9078,185967.0
2015-07-08 09:30:00,109.16,109.21,109.03,109.08,74139.0,84.031,84.0695,83.9309,83.9694,74139.0
2015-07-08 09:40:00,109.1,109.14,109.08,109.1,9312.0,83.9848,84.0156,83.9694,83.9848,9312.0
2015-07-08 09:50:00,109.1,109.16,109.1,109.13,11381.0,83.9848,84.031,83.9848,84.0079,11381.0
2015-07-08 10:00:00,109.12,109.19,109.12,109.18,43095.0,84.0002,84.0541,84.0002,84.0464,43095.0
2015-07-08 10:10:00,109.18,109.23,109.18,109.19,27252.0,84.0464,84.0849,84.0464,84.0541,27252.0
2015-07-08 10:20:00,109.19,109.19,109.15,109.18,13224.0,84.0541,84.0541,84.0233,84.0464,13224.0
2015-07-08 10:30:00,109.18,109.21,109.15,109.15,26259.0,84.0464,84.0695,84.0233,84.0233,26259.0
2015-07-08 10:40:00,109.15,109.15,109.11,109.13,468234.0,84.0233,84.0233,83.9925,84.0079,468234.0
2015-07-08 10:50:00,109.12,109.13,109.09,109.1,25758.0,84.0002,84.0079,83.9771,83.9848,25758.0
2015-07-08 11:00:00,109.09,109.12,109.08,109.12,17040.0,83.9771,84.0002,83.9694,84.0002,17040.0
2015-07-08 11:10:00,109.11,109.13,109.11,109.12,8390.0,83.9925,84.0079,83.9925,84.0002,8390.0
2015-07-08 11:20:00,109.12,109.15,109.11,109.13,43751.0,84.0002,84.0233,83.9925,84.0079,43751.0
2015-07-08 11:30:00,109.14,109.15,109.12,109.14,37156.0,84.0156,84.0233,84.0002,84.0156,37156.0
2015-07-08 11:40:00,109.15,109.18,109.14,109.17,76227.0,84.0233,84.0464,84.0156,84.0387,76227.0
2015-07-08 11:50:00,109.16,109.22,109.16,109.21,23244.0,84.031,84.0772,84.031,84.0695,23244.0
2015-07-08 12:00:00,109.21,109.25,109.2,109.21,32008.0,84.0695,84.1003,84.0618,84.0695,32008.0
2015-07-08 12:10:00,109.22,109.23,109.2,109.21,46460.0,84.0772,84.0849,84.0618,84.0695,46460.0
2015-07-08 12:20:00,109.21,109.22,109.18,109.18,14903.0,84.0695,84.0772,84.0464,84.0464,14903.0
2015-07-08 12:30:00,109.19,109.19,109.17,109.17,13550.0,84.0541,84.0541,84.0387,84.0387,13550.0
2015-07-08 12:40:00,109.17,109.22,109.16,109.21,65607.0,84.0387,84.0772,84.031,84.0695,65607.0
2015-07-08 12:50:00,109.21,109.22,109.19,109.22,304302.0,84.0695,84.0772,84.0541,84.0772,304302.0
2015-07-08 13:00:00,109.22,109.28,109.22,109.24,82332.0,84.0772,84.1234,84.0772,84.0926,82332.0
2015-07-08 13:10:00,109.24,109.27,109.22,109.27,145849.0,84.0926,84.1157,84.0772,84.1157,145849.0
2015-07-08 13:20:00,109.27,109.28,109.22,109.23,60435.0,84.1157,84.1234,84.0772,84.0849,60435.0
2015-07-08 13:30:00,109.23,109.26,109.23,109.25,14202.0,84.0849,84.108,84.0849,84.1003,14202.0
2015-07-08 13:40:00,109.25,109.25,109.18,109.18,15315.0,84.1003,84.1003,84.0464,84.0464,15315.0
2015-07-08 13:50:00,109.19,109.23,109.18,109.23,66191.0,84.0541,84.0849,84.0464,84.0849,66191.0
2015-07-08 14:00:00,109.23,109.3,109.21,109.28,82785.0,84.0849,84.1388,84.0695,84.1234,82785.0
2015-07-08 14:10:00,109.27,109.31,109.23,109.31,41582.0,84.1157,84.1465,84.0849,84.1465,41582.0
2015-07-08 14:20:00,109.31,109.35,109.28,109.28,131647.0,84.1465,84.1772,84.1234,84.1234,131647.0
2015-07-08 14:30:00,109.28,109.32,109.27,109.29,99131.0,84.1234,84.1541,84.1157,84.1311,99131.0
2015-07-08 14:40:00,109.29,109.36,109.28,109.36,154224.0,84.1311,84.1849,84.1234,84.1849,154224.0
2015-07-08 14:50:00,109.36,109.36,109.28,109.31,45254.0,84.1849,84.1849,84.1234,84.1465,45254.0
2015-07-08 15:00:00,109.31,109.32,109.27,109.3,78938.0,84.1465,84.1541,84.1157,84.1388,78938.0
2015-07-08 15:10:00,109.29,109.29,109.25,109.27,203479.0,84.1311,84.1311,84.1003,84.1157,203479.0
2015-07-08 15:20:00,109.27,109.3,109.26,109.27,64046.0,84.1157,84.1388,84.108,84.1157,64046.0
2015-07-08 15:30:00,109.27,109.29,109.24,109.26,42808.0,84.1157,84.1311,84.0926,84.108,42808.0
2015-07-08 15:40:00,109.26,109.27,109.22,109.25,39769.0,84.108,84.1157,84.0772,84.1003,39769.0
2015-07-08 15:50:00,109.25,109.27,109.24,109.25,45001.0,84.1003,84.1157,84.0926,84.1003,45001.0
2015-07-09 09:30:00,109.09,109.09,108.95,109.01,51104.0,83.9771,83.9771,83.8693,83.9155,51104.0
2015-07-09 09:40:00,109.01,109.03,108.98,109.0,52567.0,83.9155,83.9309,83.8924,83.9078,52567.0
2015-07-09 09:50:00,108.99,109.0,108.97,108.99,18923.0,83.9001,83.9078,83.8847,83.9001,18923.0
2015-07-09 10:00:00,108.99,109.04,108.99,109.03,28092.0,83.9001,83.9386,83.9001,83.9309,28092.0
2015-07-09 10:10:00,109.03,109.07,109.03,109.05,34112.0,83.9309,83.9617,83.9309,83.9463,34112.0
2015-07-09 10:20:00,109.05,109.08,109.04,109.08,22909.0,83.9463,83.9694,83.9386,83.9694,22909.0
2015-07-09 10:30:00,109.08,109.09,109.03,109.04,22217.0,83.9694,83.9771,83.9309,83.9386,22217.0
2015-07-09 10:40:00,109.04,109.06,108.99,109.0,16730.0,83.9386,83.954,83.9001,83.9078,16730.0
2015-07-09 10:50:00,109.01,109.01,108.98,109.0,26024.0,83.9155,83.9155,83.8924,83.9078,26024.0
2015-07-09 11:00:00,109.0,109.02,108.98,109.02,20159.0,83.9078,83.9232,83.8924,83.9232,20159.0
2015-07-09 11:10:00,109.01,109.02,108.98,109.0,24658.0,83.9155,83.9232,83.8924,83.9078,24658.0
2015-07-09 11:20:00,108.99,109.01,108.98,109.01,14948.0,83.9001,83.9155,83.8924,83.9155,14948.0
2015-07-09 11:30:00,109.01,109.03,109.0,109.02,21430.0,83.9155,83.9309,83.9078,83.9232,21430.0
2015-07-09 11:40:00,109.02,109.04,109.02,109.03,23196.0,83.9232,83.9386,83.9232,83.9309,23196.0
2015-07-09 11:50:00,109.03,109.06,109.02,109.03,38603.0,83.9309,83.954,83.9232,83.9309,38603.0
2015-07-09 12:00:00,109.03,109.04,108.99,108.99,7876.0,83.9309,83.9386,83.9001,83.9001,7876.0
2015-07-09 12:10:00,108.98,109.0,108.98,108.99,6692.0,83.8924,83.9078,83.8924,83.9001,6692.0
2015-07-09 12:20:00,108.98,109.0,108.97,109.0,6453.0,83.8924,83.9078,83.8847,83.9078,6453.0
2015-07-09 12:30:00,108.99,109.01,108.97,109.01,15316.0,83.9001,83.9155,83.8847,83.9155,15316.0
2015-07-09 12:40:00,109.0,109.01,108.99,109.0,9325.0,83.9078,83.9155,83.9001,83.9078,9325.0
2015-07-09 12:50:00,108.99,109.0,108.98,108.98,7784.0,83.9001,83.9078,83.8924,83.8924,7784.0
2015-07-09 13:00:00,108.98,109.0,108.89,108.92,58477.0,83.8924,83.9078,83.8231,83.8462,58477.0
2015-07-09 13:10:00,108.93,108.93,108.9,108.92,37885.0,83.8539,83.8539,83.8308,83.8462,37885.0
2015-07-09 13:20:00,108.92,108.93,108.84,108.88,43883.0,83.8462,83.8539,83.7846,83.8154,43883.0
2015-07-09 13:30:00,108.87,108.89,108.84,108.86,9196.0,83.8077,83.8231,83.7846,83.8,9196.0
2015-07-09 13:40:00,108.86,108.88,108.84,108.87,12572.0,83.8,83.8154,83.7846,83.8077,12572.0
2015-07-09 13:50:00,108.86,108.86,108.83,108.86,12268.0,83.8,83.8,83.7769,83.8,12268.0
2015-07-09 14:00:00,108.85,108.87,108.84,108.87,24030.0,83.7923,83.8077,83.7846,83.8077,24030.0
2015-07-09 14:10:00,108.87,108.88,108.85,108.85,15912.0,83.8077,83.8154,83.7923,83.7923,15912.0
2015-07-09 14:20:00,108.84,108.89,108.84,108.88,79831.0,83.7846,83.8231,83.7846,83.8154,79831.0
2015-07-09 14:30:00,108.88,108.91,108.87,108.91,145637.0,83.8154,83.8385,83.8077,83.8385,145637.0
2015-07-09 14:40:00,108.91,108.92,108.89,108.9,527520.0,83.8385,83.8462,83.8231,83.8308,527520.0
2015-07-09 14:50:00,108.91,108.91,108.88,108.88,151233.0,83.8385,83.8385,83.8154,83.8154,151233.0
2015-07-09 15:00:00,108.88,108.89,108.87,108.88,25855.0,83.8154,83.8231,83.8077,83.8154,25855.0
2015-07-09 15:10:00,108.88,108.89,108.88,108.89,12907.0,83.8154,83.8231,83.8154,83.8231,12907.0
2015-07-09 15:20:00,108.88,108.89,108.84,108.85,43032.0,83.8154,83.8231,83.7846,83.7923,43032.0
2015-07-09 15:30:00,108.85,108.87,108.85,108.87,34732.0,83.7923,83.8077,83.7923,83.8077,34732.0
2015-07-09 15:40:00,108.87,108.88,108.86,108.88,33506.0,83.8077,83.8154,83.8,83.8154,33506.0
2015-07-09 15:50:00,108.87,108.89,108.82,108.83,101566.0,83.8077,83.8231,83.7693,83.7769,101566.0
2015-07-10 09:30:00,108.47,108.52,108.37,108.42,44766.0,83.4998,83.5383,83.4228,83.4613,44766.0
2015-07-10 09:40:00,108.41,108.47,108.41,108.47,57907.0,83.4536,83.4998,83.4536,83.4998,57907.0
2015-07-10 09:50:00,108.46,108.48,108.42,108.44,28605.0,83.4921,83.5075,83.4613,83.4767,28605.0
2015-07-10 10:00:00,108.43,108.45,108.42,108.43,29248.0,83.469,83.4844,83.4613,83.469,29248.0
2015-07-10 10:10:00,108.45,108.45,108.4,108.4,44732.0,83.4844,83.4844,83.4459,83.4459,44732.0
2015-07-10 10:20:00,108.4,108.46,108.4,108.45,48275.0,83.4459,83.4921,83.4459,83.4844,48275.0
2015-07-10 10:30:00,108.45,108.53,108.45,108.52,76433.0,83.4844,83.546,83.4844,83.5383,76433.0
2015-07-10 10:40:00,108.53,108.58,108.52,108.54,52101.0,83.546,83.5845,83.5383,83.5537,52101.0
2015-07-10 10:50:00,108.54,108.54,108.49,108.52,51736.0,83.5537,83.5537,83.5152,83.5383,51736.0
2015-07-10 11:00:00,108.52,108.52,108.47,108.47,58029.0,83.5383,83.5383,83.4998,83.4998,58029.0
2015-07-10 11:10:00,108.48,108.49,108.46,108.48,33687.0,83.5075,83.5152,83.4921,83.5075,33687.0
2015-07-10 11:20:00,108.48,108.51,108.47,108.5,52109.0,83.5075,83.5306,83.4998,83.5229,52109.0
2015-07-10 11:30:00,108.5,108.54,108.49,108.54,39173.0,83.5229,83.5537,83.5152,83.5537,39173.0
2015-07-10 11:40:00,108.53,108.54,108.48,108.5,38649.0,83.546,83.5537,83.5075,83.5229,38649.0
2015-07-10 11:50:00,108.51,108.52,108.49,108.51,33417.0,83.5306,83.5383,83.5152,83.5306,33417.0
2015-07-10 12:00:00,108.51,108.52,108.49,108.52,28125.0,83.5306,83.5383,83.5152,83.5383,28125.0
2015-07-10 12:10:00,108.51,108.51,108.48,108.49,14116.0,83.5306,83.5306,83.5075,83.5152,14116.0
2015-07-10 12:20:00,108.49,108.52,108.48,108.51,31000.0,83.5152,83.5383,83.5075,83.5306,31000.0
2015-07-10 12:30:00,108.51,108.51,108.43,108.46,107533.0,83.5306,83.5306,83.469,83.4921,107533.0
2015-07-10 12:40:00,108.47,108.49,108.45,108.47,62115.0,83.4998,83.5152,83.4844,83.4998,62115.0
2015-07-10 12:50:00,108.47,108.5,108.43,108.45,27722.0,83.4998,83.5229,83.469,83.4844,27722.0
2015-07-10 13:00:00,108.44,108.44,108.36,108.38,34584.0,83.4767,83.4767,83.4151,83.4305,34584.0
2015-07-10 13:10:00,108.38,108.38,108.33,108.36,74771.0,83.4305,83.4305,83.392,83.4151,74771.0
2015-07-10 13:20:00,108.36,108.38,108.34,108.36,11115.0,83.4151,83.4305,83.3997,83.4151,11115.0
2015-07-10 13:30:00,108.37,108.37,108.34,108.36,23181.0,83.4228,83.4228,83.3997,83.4151,23181.0
2015-07-10 13:40:00,108.35,108.4,108.33,108.38,19484.0,83.4074,83.4459,83.392,83.4305,19484.0
2015-07-10 13:50:00,108.37,108.39,108.34,108.35,6777.0,83.4228,83.4382,83.3997,83.4074,6777.0
2015-07-10 14:00:00,108.34,108.35,108.3,108.33,17160.0,83.3997,83.4074,83.369,83.392,17160.0
2015-07-10 14:10:00,108.32,108.35,108.31,108.32,14866.0,83.3844,83.4074,83.3767,83.3844,14866.0
2015-07-10 14:20:00,108.34,108.36,108.32,108.35,61157.0,83.3997,83.4151,83.3844,83.4074,61157.0
2015-07-10 14:30:00,108.36,108.36,108.32,108.34,23536.0,83.4151,83.4151,83.3844,83.3997,23536.0
2015-07-10 14:40:00,108.34,108.35,108.31,108.32,51241.0,83.3997,83.4074,83.3767,83.3844,51241.0
2015-07-10 14:50:00,108.31,108.32,108.28,108.3,23984.0,83.3767,83.3844,83.3536,83.369,23984.0
2015-07-10 15:00:00,108.31,108.31,108.28,108.29,42951.0,83.3767,83.3767,83.3536,83.3613,42951.0
2015-07-10 15:10:00,108.3,108.3,108.28,108.29,140582.0,83.369,83.369,83.3536,83.3613,140582.0
2015-07-10 15:20:00,108.29,108.32,108.28,108.3,387182.0,83.3613,83.3844,83.3536,83.369,387182.0
2015-07-10 15:30:00,108.3,108.31,108.29,108.31,28676.0,83.369,83.3767,83.3613,83.3767,28676.0
2015-07-10 15:40:00,108.31,108.35,108.31,108.35,39101.0,83.3767,83.4074,83.3767,83.4074,39101.0
2015-07-10 15:50:00,108.35,108.38,108.33,108.38,70739.0,83.4074,83.4305,83.392,83.4305,70739.0
2015-07-13 09:30:00,108.24,108.24,108.17,108.19,65724.0,83.3228,83.3228,83.2689,83.2843,65724.0
2015-07-13 09:40:00,108.19,108.21,108.17,108.21,66615.0,83.2843,83.2997,83.2689,83.2997,66615.0
2015-07-13 09:50:00,108.21,108.24,108.2,108.22,18467.0,83.2997,83.3228,83.292,83.3074,18467.0
2015-07-13 10:00:00,108.22,108.22,108.18,108.18,9450.0,83.3074,83.3074,83.2766,83.2766,9450.0
2015-07-13 10:10:00,108.19,108.19,108.14,108.15,26720.0,83.2843,83.2843,83.2458,83.2535,26720.0
2015-07-13 10:20:00,108.16,108.18,108.15,108.17,30551.0,83.2612,83.2766,83.2535,83.2689,30551.0
2015-07-13 10:30:00,108.18,108.2,108.14,108.2,34666.0,83.2766,83.292,83.2458,83.292,34666.0
2015-07-13 10:40:00,108.2,108.21,108.17,108.17,20630.0,83.292,83.2997,83.2689,83.2689,20630.0
2015-07-13 10:50:00,108.18,108.22,108.17,108.22,13145.0,83.2766,83.3074,83.2689,83.3074,13145.0
2015-07-13 11:00:00,108.21,108.23,108.19,108.22,20490.0,83.2997,83.3151,83.2843,83.3074,20490.0
2015-07-13 11:10:00,108.23,108.25,108.22,108.24,21911.0,83.3151,83.3305,83.3074,83.3228,21911.0
2015-07-13 11:20:00,108.25,108.25,108.24,108.25,42111.0,83.3305,83.3305,83.3228,83.3305,42111.0
2015-07-13 11:30:00,108.25,108.27,108.24,108.26,28561.0,83.3305,83.3459,83.3228,83.3382,28561.0
2015-07-13 11:40:00,108.26,108.29,108.25,108.26,13139.0,83.3382,83.3613,83.3305,83.3382,13139.0
2015-07-13 11:50:00,108.25,108.28,108.24,108.25,148546.0,83.3305,83.3536,83.3228,83.3305,148546.0
2015-07-13 12:00:00,108.24,108.27,108.23,108.25,23479.0,83.3228,83.3459,83.3151,83.3305,23479.0
2015-07-13 12:10:00,108.26,108.3,108.26,108.3,9053.0,83.3382,83.369,83.3382,83.369,9053.0
2015-07-13 12:20:00,108.3,108.31,108.28,108.28,12829.0,83.369,83.3767,83.3536,83.3536,12829.0
2015-07-13 12:30:00,108.28,108.3,108.26,108.29,26348.0,83.3536,83.369,83.3382,83.3613,26348.0
2015-07-13 12:40:00,108.28,108.3,108.28,108.3,3107.0,83.3536,83.369,83.3536,83.369,3107.0
2015-07-13 12:50:00,108.3,108.36,108.29,108.36,109741.0,83.369,83.4151,83.3613,83.4151,109741.0
2015-07-13 13:00:00,108.36,108.37,108.32,108.32,33072.0,83.4151,83.4228,83.3844,83.3844,33072.0
2015-07-13 13:10:00,108.33,108.34,108.29,108.34,152310.0,83.392,83.3997,83.3613,83.3997,152310.0
2015-07-13 13:20:00,108.34,108.34,108.28,108.29,45206.0,83.3997,83.3997,83.3536,83.3613,45206.0
2015-07-13 13:30:00,108.29,108.33,108.29,108.3,16543.0,83.3613,83.392,83.3613,83.369,16543.0
2015-07-13 13:40:00,108.3,108.3,108.25,108.27,33897.0,83.369,83.369,83.3305,83.3459,33897.0
2015-07-13 13:50:00,108.28,108.29,108.26,108.27,9444.0,83.3536,83.3613,83.3382,83.3459,9444.0
2015-07-13 14:00:00,108.26,108.27,108.25,108.26,36288.0,83.3382,83.3459,83.3305,83.3382,36288.0
2015-07-13 14:10:00,108.27,108.28,108.23,108.24,35579.0,83.3459,83.3536,83.3151,83.3228,35579.0
2015-07-13 14:20:00,108.25,108.25,108.21,108.23,108335.0,83.3305,83.3305,83.2997,83.3151,108335.0
2015-07-13 14:30:00,108.24,108.25,108.23,108.23,75059.0,83.3228,83.3305,83.3151,83.3151,75059.0
2015-07-13 14:40:00,108.23,108.26,108.23,108.25,183367.0,83.3151,83.3382,83.3151,83.3305,183367.0
2015-07-13 14:50:00,108.26,108.29,108.24,108.24,27498.0,83.3382,83.3613,83.3228,83.3228,27498.0
2015-07-13 15:00:00,108.25,108.25,108.23,108.23,34473.0,83.3305,83.3305,83.3151,83.3151,34473.0
2015-07-13 15:10:00,108.24,108.24,108.22,108.24,108675.0,83.3228,83.3228,83.3074,83.3228,108675.0
2015-07-13 15:20:00,108.23,108.25,108.21,108.22,50046.0,83.3151,83.3305,83.2997,83.3074,50046.0
2015-07-13 15:30:00,108.22,108.23,108.21,108.23,29171.0,83.3074,83.3151,83.2997,83.3151,29171.0
2015-07-13 15:40:00,108.22,108.23,108.22,108.22,36303.0,83.3074,83.3151,83.3074,83.3074,36303.0
2015-07-13 15:50:00,108.23,108.23,108.2,108.22,62688.0,83.3151,83.3151,83.292,83.3074,62688.0
2015-07-14 09:30:00,108.43,108.5,108.35,108.43,69184.0,83.469,83.5229,83.4074,83.469,69184.0
2015-07-14 09:40:00,108.42,108.43,108.38,108.39,12433.0,83.4613,83.469,83.4305,83.4382,12433.0
2015-07-14 09:50:00,108.38,108.4,108.38,108.38,51877.0,83.4305,83.4459,83.4305,83.4305,51877.0
2015-07-14 10:00:00,108.38,108.39,108.36,108.39,27263.0,83.4305,83.4382,83.4151,83.4382,27263.0
2015-07-14 10:10:00,108.39,108.4,108.33,108.34,20438.0,83.4382,83.4459,83.392,83.3997,20438.0
2015-07-14 10:20:00,108.35,108.36,108.32,108.34,24144.0,83.4074,83.4151,83.3844,83.3997,24144.0
2015-07-14 10:30:00,108.34,108.35,108.32,108.34,11406.0,83.3997,83.4074,83.3844,83.3997,11406.0
2015-07-14 10:40:00,108.34,108.39,108.34,108.39,47853.0,83.3997,83.4382,83.3997,83.4382,47853.0
2015-07-14 10:50:00,108.38,108.39,108.35,108.35,23961.0,83.4305,83.4382,83.4074,83.4074,23961.0
2015-07-14 11:00:00,108.35,108.36,108.32,108.36,12973.0,83.4074,83.4151,83.3844,83.4151,12973.0
2015-07-14 11:10:00,108.36,108.38,108.34,108.38,16431.0,83.4151,83.4305,83.3997,83.4305,16431.0
2015-07-14 11:20:00,108.38,108.38,108.36,108.37,12023.0,83.4305,83.4305,83.4151,83.4228,12023.0
2015-07-14 11:30:00,108.36,108.38,108.34,108.38,6341.0,83.4151,83.4305,83.3997,83.4305,6341.0
2015-07-14 11:40:00,108.38,108.39,108.38,108.39,21564.0,83.4305,83.4382,83.4305,83.4382,21564.0
2015-07-14 11:50:00,108.39,108.4,108.37,108.4,15374.0,83.4382,83.4459,83.4228,83.4459,15374.0
2015-07-14 12:00:00,108.39,108.41,108.38,108.41,41637.0,83.4382,83.4536,83.4305,83.4536,41637.0
2015-07-14 12:10:00,108.41,108.42,108.37,108.38,35135.0,83.4536,83.4613,83.4228,83.4305,35135.0
2015-07-14 12:20:00,108.39,108.39,108.38,108.38,54599.0,83.4382,83.4382,83.4305,83.4305,54599.0
2015-07-14 12:30:00,108.39,108.39,108.36,108.36,50818.0,83.4382,83.4382,83.4151,83.4151,50818.0
2015-07-14 12:40:00,108.36,108.37,108.36,108.37,36812.0,83.4151,83.4228,83.4151,83.4228,36812.0
2015-07-14 12:50:00,108.37,108.37,108.36,108.37,33638.0,83.4228,83.4228,83.4151,83.4228,33638.0
2015-07-14 13:00:00,108.37,108.4,108.36,108.4,60411.0,83.4228,83.4459,83.4151,83.4459,60411.0
2015-07-14 13:10:00,108.4,108.41,108.39,108.4,17856.0,83.4459,83.4536,83.4382,83.4459,17856.0
2015-07-14 13:20:00,108.41,108.42,108.39,108.41,28210.0,83.4536,83.4613,83.4382,83.4536,28210.0
2015-07-14 13:30:00,108.41,108.41,108.37,108.38,80912.0,83.4536,83.4536,83.4228,83.4305,80912.0
2015-07-14 13:40:00,108.38,108.38,108.34,108.37,14518.0,83.4305,83.4305,83.3997,83.4228,14518.0
2015-07-14 13:50:00,108.37,108.38,108.36,108.37,5709.0,83.4228,83.4305,83.4151,83.4228,5709.0
2015-07-14 14:00:00,108.37,108.37,108.33,108.35,11608.0,83.4228,83.4228,83.392,83.4074,11608.0
2015-07-14 14:10:00,108.35,108.37,108.33,108.36,52198.0,83.4074,83.4228,83.392,83.4151,52198.0
2015-07-14 14:20:00,108.36,108.37,108.35,108.37,46566.0,83.4151,83.4228,83.4074,83.4228,46566.0
2015-07-14 14:30:00,108.37,108.38,108.36,108.38,65416.0,83.4228,83.4305,83.4151,83.4305,65416.0
2015-07-14 14:40:00,108.38,108.41,108.37,108.39,27138.0,83.4305,83.4536,83.4228,83.4382,27138.0
2015-07-14 14:50:00,108.39,108.44,108.38,108.44,20314.0,83.4382,83.4767,83.4305,83.4767,20314.0
2015-07-14 15:00:00,108.43,108.43,108.37,108.39,25456.0,83.469,83.469,83.4228,83.4382,25456.0
2015-07-14 15:10:00,108.38,108.41,108.38,108.4,12389.0,83.4305,83.4536,83.4305,83.4459,12389.0
2015-07-14 15:20:00,108.41,108.42,108.39,108.41,36361.0,83.4536,83.4613,83.4382,83.4536,36361.0
2015-07-14 15:30:00,108.42,108.43,108.41,108.42,49444.0,83.4613,83.469,83.4536,83.4613,49444.0
2015-07-14 15:40:00,108.41,108.42,108.4,108.4,42007.0,83.4536,83.4613,83.4459,83.4459,42007.0
2015-07-14 15:50:00,108.4,108.42,108.38,108.41,49241.0,83.4459,83.4613,83.4305,83.4536,49241.0
2015-07-15 09:30:00,108.36,108.41,108.36,108.4,84964.0,83.4151,83.4536,83.4151,83.4459,84964.0
2015-07-15 09:40:00,108.4,108.44,108.39,108.44,49664.0,83.4459,83.4767,83.4382,83.4767,49664.0
2015-07-15 09:50:00,108.44,108.45,108.42,108.44,52193.0,83.4767,83.4844,83.4613,83.4767,52193.0
2015-07-15 10:00:00,108.44,108.44,108.41,108.42,22455.0,83.4767,83.4767,83.4536,83.4613,22455.0
2015-07-15 10:10:00,108.41,108.43,108.41,108.41,10505.0,83.4536,83.469,83.4536,83.4536,10505.0
2015-07-15 10:20:00,108.42,108.42,108.4,108.41,59069.0,83.4613,83.4613,83.4459,83.4536,59069.0
2015-07-15 10:30:00,108.42,108.42,108.4,108.41,76844.0,83.4613,83.4613,83.4459,83.4536,76844.0
2015-07-15 10:40:00,108.4,108.44,108.4,108.43,65632.0,83.4459,83.4767,83.4459,83.469,65632.0
2015-07-15 10:50:00,108.42,108.43,108.4,108.42,10397.0,83.4613,83.469,83.4459,83.4613,10397.0
2015-07-15 11:00:00,108.42,108.44,108.42,108.43,27412.0,83.4613,83.4767,83.4613,83.469,27412.0
2015-07-15 11:10:00,108.44,108.45,108.42,108.42,25483.0,83.4767,83.4844,83.4613,83.4613,25483.0
2015-07-15 11:20:00,108.42,108.45,108.42,108.44,72101.0,83.4613,83.4844,83.4613,83.4767,72101.0
2015-07-15 11:30:00,108.44,108.48,108.44,108.48,53736.0,83.4767,83.5075,83.4767,83.5075,53736.0
2015-07-15 11:40:00,108.48,108.49,108.47,108.48,32346.0,83.5075,83.5152,83.4998,83.5075,32346.0
2015-07-15 11:50:00,108.47,108.51,108.47,108.51,11844.0,83.4998,83.5306,83.4998,83.5306,11844.0
2015-07-15 12:00:00,108.51,108.52,108.49,108.52,19853.0,83.5306,83.5383,83.5152,83.5383,19853.0
2015-07-15 12:10:00,108.53,108.6,108.52,108.58,57815.0,83.546,83.5999,83.5383,83.5845,57815.0
2015-07-15 12:20:00,108.58,108.6,108.57,108.59,12652.0,83.5845,83.5999,83.5768,83.5922,12652.0
2015-07-15 12:30:00,108.61,108.63,108.6,108.6,16917.0,83.6076,83.623,83.5999,83.5999,16917.0
2015-07-15 12:40:00,108.6,108.61,108.58,108.61,16056.0,83.5999,83.6076,83.5845,83.6076,16056.0
2015-07-15 12:50:00,108.6,108.61,108.58,108.59,16245.0,83.5999,83.6076,83.5845,83.5922,16245.0
2015-07-15 13:00:00,108.57,108.62,108.57,108.62,8402.0,83.5768,83.6153,83.5768,83.6153,8402.0
2015-07-15 13:10:00,108.64,108.65,108.62,108.63,19632.0,83.6307,83.6384,83.6153,83.623,19632.0
2015-07-15 13:20:00,108.63,108.68,108.61,108.64,57109.0,83.623,83.6615,83.6076,83.6307,57109.0
2015-07-15 13:30:00,108.64,108.67,108.64,108.66,11918.0,83.6307,83.6538,83.6307,83.6461,11918.0
2015-07-15 13:40:00,108.66,108.66,108.62,108.63,16149.0,83.6461,83.6461,83.6153,83.623,16149.0
2015-07-15 13:50:00,108.63,108.66,108.63,108.64,28312.0,83.623,83.6461,83.623,83.6307,28312.0
2015-07-15 14:00:00,108.64,108.69,108.64,108.69,192435.0,83.6307,83.6692,83.6307,83.6692,192435.0
2015-07-15 14:10:00,108.69,108.71,108.68,108.69,38567.0,83.6692,83.6846,83.6615,83.6692,38567.0
2015-07-15 14:20:00,108.69,108.7,108.68,108.69,40538.0,83.6692,83.6769,83.6615,83.6692,40538.0
2015-07-15 14:30:00,108.69,108.7,108.66,108.67,31399.0,83.6692,83.6769,83.6461,83.6538,31399.0
2015-07-15 14:40:00,108.67,108.7,108.66,108.7,22165.0,83.6538,83.6769,83.6461,83.6769,22165.0
2015-07-15 14:50:00,108.69,108.72,108.69,108.69,27048.0,83.6692,83.6923,83.6692,83.6692,27048.0
2015-07-15 15:00:00,108.7,108.7,108.67,108.7,19067.0,83.6769,83.6769,83.6538,83.6769,19067.0
2015-07-15 15:10:00,108.7,108.7,108.68,108.69,100367.0,83.6769,83.6769,83.6615,83.6692,100367.0
2015-07-15 15:20:00,108.68,108.72,108.68,108.7,21991.0,83.6615,83.6923,83.6615,83.6769,21991.0
2015-07-15 15:30:00,108.71,108.71,108.69,108.7,31933.0,83.6846,83.6846,83.6692,83.6769,31933.0
2015-07-15 15:40:00,108.7,108.7,108.69,108.7,97156.0,83.6769,83.6769,83.6692,83.6769,97156.0
2015-07-15 15:50:00,108.7,108.7,108.67,108.69,120197.0,83.6769,83.6769,83.6538,83.6692,120197.0
2015-07-16 09:30:00,108.54,108.54,108.49,108.54,46845.0,83.5537,83.5537,83.5152,83.5537,46845.0
2015-07-16 09:40:00,108.53,108.57,108.52,108.56,38314.0,83.546,83.5768,83.5383,83.5691,38314.0
2015-07-16 09:50:00,108.55,108.57,108.54,108.55,4228.0,83.5614,83.5768,83.5537,83.5614,4228.0
2015-07-16 10:00:00,108.58,108.63,108.57,108.61,61046.0,83.5845,83.623,83.5768,83.6076,61046.0
2015-07-16 10:10:00,108.6,108.64,108.58,108.63,48780.0,83.5999,83.6307,83.5845,83.623,48780.0
2015-07-16 10:20:00,108.63,108.67,108.62,108.63,51465.0,83.623,83.6538,83.6153,83.623,51465.0
2015-07-16 10:30:00,108.64,108.67,108.63,108.65,24292.0,83.6307,83.6538,83.623,83.6384,24292.0
2015-07-16 10:40:00,108.66,108.7,108.65,108.68,20906.0,83.6461,83.6769,83.6384,83.6615,20906.0
2015-07-16 10:50:00,108.67,108.69,108.64,108.68,12666.0,83.6538,83.6692,83.6307,83.6615,12666.0
2015-07-16 11:00:00,108.69,108.71,108.68,108.71,14580.0,83.6692,83.6846,83.6615,83.6846,14580.0
2015-07-16 11:10:00,108.71,108.73,108.68,108.69,37067.0,83.6846,83.7,83.6615,83.6692,37067.0
2015-07-16 11:20:00,108.68,108.7,108.67,108.68,14665.0,83.6615,83.6769,83.6538,83.6615,14665.0
2015-07-16 11:30:00,108.67,108.71,108.65,108.7,12862.0,83.6538,83.6846,83.6384,83.6769,12862.0
2015-07-16 11:40:00,108.7,108.73,108.69,108.71,42658.0,83.6769,83.7,83.6692,83.6846,42658.0
2015-07-16 11:50:00,108.71,108.76,108.71,108.76,41527.0,83.6846,83.7231,83.6846,83.7231,41527.0
2015-07-16 12:00:00,108.77,108.79,108.76,108.77,23338.0,83.7308,83.7462,83.7231,83.7308,23338.0
2015-07-16 12:10:00,108.78,108.79,108.77,108.78,20512.0,83.7385,83.7462,83.7308,83.7385,20512.0
2015-07-16 12:20:00,108.78,108.78,108.74,108.75,5775.0,83.7385,83.7385,83.7077,83.7154,5775.0
2015-07-16 12:30:00,108.75,108.76,108.72,108.73,12272.0,83.7154,83.7231,83.6923,83.7,12272.0
2015-07-16 12:40:00,108.74,108.76,108.72,108.73,17709.0,83.7077,83.7231,83.6923,83.7,17709.0
2015-07-16 12:50:00,108.73,108.75,108.73,108.75,24609.0,83.7,83.7154,83.7,83.7154,24609.0
2015-07-16 13:00:00,108.74,108.75,108.69,108.73,7721.0,83.7077,83.7154,83.6692,83.7,7721.0
2015-07-16 13:10:00,108.72,108.73,108.71,108.72,5599.0,83.6923,83.7,83.6846,83.6923,5599.0
2015-07-16 13:20:00,108.72,108.73,108.7,108.71,16913.0,83.6923,83.7,83.6769,83.6846,16913.0
2015-07-16 13:30:00,108.72,108.73,108.72,108.73,9178.0,83.6923,83.7,83.6923,83.7,9178.0
2015-07-16 13:40:00,108.73,108.73,108.71,108.72,19445.0,83.7,83.7,83.6846,83.6923,19445.0
2015-07-16 13:50:00,108.71,108.75,108.71,108.74,19492.0,83.6846,83.7154,83.6846,83.7077,19492.0
2015-07-16 14:00:00,108.74,108.75,108.73,108.73,44145.0,83.7077,83.7154,83.7,83.7,44145.0
2015-07-16 14:10:00,108.74,108.74,108.71,108.72,55063.0,83.7077,83.7077,83.6846,83.6923,55063.0
2015-07-16 14:20:00,108.72,108.72,108.67,108.67,41906.0,83.6923,83.6923,83.6538,83.6538,41906.0
2015-07-16 14:30:00,108.67,108.68,108.66,108.66,44103.0,83.6538,83.6615,83.6461,83.6461,44103.0
2015-07-16 14:40:00,108.66,108.67,108.63,108.67,22722.0,83.6461,83.6538,83.623,83.6538,22722.0
2015-07-16 14:50:00,108.68,108.72,108.68,108.71,25419.0,83.6615,83.6923,83.6615,83.6846,25419.0
2015-07-16 15:00:00,108.72,108.74,108.71,108.74,10823.0,83.6923,83.7077,83.6846,83.7077,10823.0
2015-07-16 15:10:00,108.75,108.75,108.72,108.74,17237.0,83.7154,83.7154,83.6923,83.7077,17237.0
2015-07-16 15:20:00,108.74,108.75,108.73,108.74,58753.0,83.7077,83.7154,83.7,83.7077,58753.0
2015-07-16 15:30:00,108.75,108.77,108.75,108.75,8427.0,83.7154,83.7308,83.7154,83.7154,8427.0
2015-07-16 15:40:00,108.75,108.77,108.74,108.77,14062.0,83.7154,83.7308,83.7077,83.7308,14062.0
2015-07-16 15:50:00,108.76,108.76,108.73,108.73,111883.0,83.7231,83.7231,83.7,83.7,111883.0
2015-07-17 09:30:00,108.73,108.77,108.72,108.74,48537.0,83.7,83.7308,83.6923,83.7077,48537.0
2015-07-17 09:40:00,108.76,108.81,108.75,108.79,22541.0,83.7231,83.7616,83.7154,83.7462,22541.0
2015-07-17 09:50:00,108.78,108.79,108.76,108.79,21175.0,83.7385,83.7462,83.7231,83.7462,21175.0
2015-07-17 10:00:00,108.78,108.83,108.78,108.8,46115.0,83.7385,83.7769,83.7385,83.7539,46115.0
2015-07-17 10:10:00,108.79,108.86,108.78,108.82,129889.0,83.7462,83.8,83.7385,83.7693,129889.0
2015-07-17 10:20:00,108.82,108.82,108.8,108.81,12107.0,83.7693,83.7693,83.7539,83.7616,12107.0
2015-07-17 10:30:00,108.81,108.81,108.77,108.78,11843.0,83.7616,83.7616,83.7308,83.7385,11843.0
2015-07-17 10:40:00,108.77,108.78,108.73,108.76,18150.0,83.7308,83.7385,83.7,83.7231,18150.0
2015-07-17 10:50:00,108.78,108.79,108.75,108.76,16541.0,83.7385,83.7462,83.7154,83.7231,16541.0
2015-07-17 11:00:00,108.76,108.8,108.75,108.78,16833.0,83.7231,83.7539,83.7154,83.7385,16833.0
2015-07-17 11:10:00,108.78,108.8,108.75,108.8,7364.0,83.7385,83.7539,83.7154,83.7539,7364.0
2015-07-17 11:20:00,108.8,108.82,108.77,108.78,8879.0,83.7539,83.7693,83.7308,83.7385,8879.0
2015-07-17 11:30:00,108.78,108.8,108.76,108.76,11714.0,83.7385,83.7539,83.7231,83.7231,11714.0
2015-07-17 11:40:00,108.76,108.79,108.75,108.77,15823.0,83.7231,83.7462,83.7154,83.7308,15823.0
2015-07-17 11:50:00,108.77,108.79,108.77,108.79,7482.0,83.7308,83.7462,83.7308,83.7462,7482.0
2015-07-17 12:00:00,108.79,108.81,108.78,108.79,4466.0,83.7462,83.7616,83.7385,83.7462,4466.0
2015-07-17 12:10:00,108.78,108.79,108.78,108.78,5019.0,83.7385,83.7462,83.7385,83.7385,5019.0
2015-07-17 12:20:00,108.79,108.79,108.77,108.79,4701.0,83.7462,83.7462,83.7308,83.7462,4701.0
2015-07-17 12:30:00,108.79,108.79,108.77,108.78,12431.0,83.7462,83.7462,83.7308,83.7385,12431.0
2015-07-17 12:40:00,108.78,108.78,108.75,108.76,6376.0,83.7385,83.7385,83.7154,83.7231,6376.0
2015-07-17 12:50:00,108.76,108.78,108.75,108.78,5590.0,83.7231,83.7385,83.7154,83.7385,5590.0
2015-07-17 13:00:00,108.77,108.81,108.76,108.81,25894.0,83.7308,83.7616,83.7231,83.7616,25894.0
2015-07-17 13:10:00,108.8,108.8,108.77,108.79,34877.0,83.7539,83.7539,83.7308,83.7462,34877.0
2015-07-17 13:20:00,108.79,108.82,108.78,108.8,19542.0,83.7462,83.7693,83.7385,83.7539,19542.0
2015-07-17 13:30:00,108.8,108.82,108.8,108.82,8361.0,83.7539,83.7693,83.7539,83.7693,8361.0
2015-07-17 13:40:00,108.81,108.82,108.79,108.79,38185.0,83.7616,83.7693,83.7462,83.7462,38185.0
2015-07-17 13:50:00,108.78,108.82,108.78,108.81,5733.0,83.7385,83.7693,83.7385,83.7616,5733.0
2015-07-17 14:00:00,108.82,108.84,108.81,108.83,28352.0,83.7693,83.7846,83.7616,83.7769,28352.0
2015-07-17 14:10:00,108.83,108.83,108.81,108.83,24856.0,83.7769,83.7769,83.7616,83.7769,24856.0
2015-07-17 14:20:00,108.83,108.85,108.83,108.84,17418.0,83.7769,83.7923,83.7769,83.7846,17418.0
2015-07-17 14:30:00,108.83,108.84,108.82,108.84,15182.0,83.7769,83.7846,83.7693,83.7846,15182.0
2015-07-17 14:40:00,108.83,108.84,108.82,108.83,22624.0,83.7769,83.7846,83.7693,83.7769,22624.0
2015-07-17 14:50:00,108.82,108.83,108.79,108.81,18158.0,83.7693,83.7769,83.7462,83.7616,18158.0
2015-07-17 15:00:00,108.81,108.84,108.81,108.84,11023.0,83.7616,83.7846,83.7616,83.7846,11023.0
2015-07-17 15:10:00,108.83,108.85,108.82,108.84,23237.0,83.7769,83.7923,83.7693,83.7846,23237.0
2015-07-17 15:20:00,108.83,108.84,108.81,108.81,16502.0,83.7769,83.7846,83.7616,83.7616,16502.0
2015-07-17 15:30:00,108.81,108.83,108.8,108.83,11363.0,83.7616,83.7769,83.7539,83.7769,11363.0
2015-07-17 15:40:00,108.82,108.82,108.79,108.81,29130.0,83.7693,83.7693,83.7462,83.7616,29130.0
2015-07-17 15:50:00,108.8,108.82,108.78,108.79,43798.0,83.7539,83.7693,83.7385,83.7462,43798.0
2015-07-20 09:30:00,108.67,108.67,108.61,108.61,62315.0,83.6538,83.6538,83.6076,83.6076,62315.0
2015-07-20 09:40:00,108.6,108.61,108.55,108.59,12998.0,83.5999,83.6076,83.5614,83.5922,12998.0
2015-07-20 09:50:00,108.59,108.64,108.57,108.63,10713.0,83.5922,83.6307,83.5768,83.623,10713.0
2015-07-20 10:00:00,108.64,108.71,108.62,108.7,38787.0,83.6307,83.6846,83.6153,83.6769,38787.0
2015-07-20 10:10:00,108.7,108.7,108.65,108.7,9268.0,83.6769,83.6769,83.6384,83.6769,9268.0
2015-07-20 10:20:00,108.7,108.72,108.7,108.7,38471.0,83.6769,83.6923,83.6769,83.6769,38471.0
2015-07-20 10:30:00,108.7,108.7,108.67,108.68,5933.0,83.6769,83.6769,83.6538,83.6615,5933.0
2015-07-20 10:40:00,108.68,108.7,108.66,108.7,12603.0,83.6615,83.6769,83.6461,83.6769,12603.0
2015-07-20 10:50:00,108.7,108.71,108.67,108.7,16629.0,83.6769,83.6846,83.6538,83.6769,16629.0
2015-07-20 11:00:00,108.69,108.72,108.65,108.66,21144.0,83.6692,83.6923,83.6384,83.6461,21144.0
2015-07-20 11:10:00,108.66,108.66,108.62,108.65,35371.0,83.6461,83.6461,83.6153,83.6384,35371.0
2015-07-20 11:20:00,108.65,108.68,108.62,108.65,21159.0,83.6384,83.6615,83.6153,83.6384,21159.0
2015-07-20 11:30:00,108.65,108.66,108.61,108.62,39267.0,83.6384,83.6461,83.6076,83.6153,39267.0
2015-07-20 11:40:00,108.63,108.66,108.62,108.62,94729.0,83.623,83.6461,83.6153,83.6153,94729.0
2015-07-20 11:50:00,108.63,108.67,108.61,108.67,14266.0,83.623,83.6538,83.6076,83.6538,14266.0
2015-07-20 12:00:00,108.66,108.67,108.65,108.65,33903.0,83.6461,83.6538,83.6384,83.6384,33903.0
2015-07-20 12:10:00,108.64,108.64,108.62,108.63,7179.0,83.6307,83.6307,83.6153,83.623,7179.0
2015-07-20 12:20:00,108.63,108.65,108.62,108.64,42321.0,83.623,83.6384,83.6153,83.6307,42321.0
2015-07-20 12:30:00,108.65,108.65,108.62,108.63,14089.0,83.6384,83.6384,83.6153,83.623,14089.0
2015-07-20 12:40:00,108.65,108.65,108.62,108.63,10350.0,83.6384,83.6384,83.6153,83.623,10350.0
2015-07-20 12:50:00,108.64,108.65,108.63,108.64,37212.0,83.6307,83.6384,83.623,83.6307,37212.0
2015-07-20 13:00:00,108.65,108.67,108.64,108.66,23061.0,83.6384,83.6538,83.6307,83.6461,23061.0
2015-07-20 13:10:00,108.66,108.67,108.62,108.63,21140.0,83.6461,83.6538,83.6153,83.623,21140.0
2015-07-20 13:20:00,108.63,108.65,108.62,108.64,25392.0,83.623,83.6384,83.6153,83.6307,25392.0
2015-07-20 13:30:00,108.64,108.64,108.6,108.61,52909.0,83.6307,83.6307,83.5999,83.6076,52909.0
2015-07-20 13:40:00,108.61,108.64,108.6,108.64,11628.0,83.6076,83.6307,83.5999,83.6307,11628.0
2015-07-20 13:50:00,108.63,108.65,108.62,108.63,15164.0,83.623,83.6384,83.6153,83.623,15164.0
2015-07-20 14:00:00,108.63,108.64,108.6,108.63,15928.0,83.623,83.6307,83.5999,83.623,15928.0
2015-07-20 14:10:00,108.63,108.63,108.61,108.62,21148.0,83.623,83.623,83.6076,83.6153,21148.0
2015-07-20 14:20:00,108.63,108.66,108.62,108.64,25476.0,83.623,83.6461,83.6153,83.6307,25476.0
2015-07-20 14:30:00,108.65,108.66,108.61,108.62,37383.0,83.6384,83.6461,83.6076,83.6153,37383.0
2015-07-20 14:40:00,108.62,108.66,108.61,108.64,23362.0,83.6153,83.6461,83.6076,83.6307,23362.0
2015-07-20 14:50:00,108.63,108.63,108.61,108.62,24125.0,83.623,83.623,83.6076,83.6153,24125.0
2015-07-20 15:00:00,108.61,108.63,108.61,108.62,13726.0,83.6076,83.623,83.6076,83.6153,13726.0
2015-07-20 15:10:00,108.62,108.62,108.58,108.59,67967.0,83.6153,83.6153,83.5845,83.5922,67967.0
2015-07-20 15:20:00,108.6,108.61,108.59,108.59,77958.0,83.5999,83.6076,83.5922,83.5922,77958.0
2015-07-20 15:30:00,108.59,108.62,108.59,108.62,27400.0,83.5922,83.6153,83.5922,83.6153,27400.0
2015-07-20 15:40:00,108.61,108.62,108.59,108.59,49534.0,83.6076,83.6153,83.5922,83.5922,49534.0
2015-07-20 15:50:00,108.59,108.62,108.59,108.62,50065.0,83.5922,83.6153,83.5922,83.6153,50065.0
2015-07-21 09:30:00,108.54,108.6,108.51,108.58,40229.0,83.5537,83.5999,83.5306,83.5845,40229.0
2015-07-21 09:40:00,108.58,108.6,108.55,108.55,39632.0,83.5845,83.5999,83.5614,83.5614,39632.0
2015-07-21 09:50:00,108.56,108.64,108.55,108.64,19282.0,83.5691,83.6307,83.5614,83.6307,19282.0
2015-07-21 10:00:00,108.63,108.64,108.6,108.64,20862.0,83.623,83.6307,83.5999,83.6307,20862.0
2015-07-21 10:10:00,108.63,108.64,108.61,108.61,34514.0,83.623,83.6307,83.6076,83.6076,34514.0
2015-07-21 10:20:00,108.62,108.67,108.61,108.67,28681.0,83.6153,83.6538,83.6076,83.6538,28681.0
2015-07-21 10:30:00,108.67,108.71,108.66,108.69,17733.0,83.6538,83.6846,83.6461,83.6692,17733.0
2015-07-21 10:40:00,108.69,108.7,108.68,108.68,4540.0,83.6692,83.6769,83.6615,83.6615,4540.0
2015-07-21 10:50:00,108.7,108.71,108.66,108.67,20674.0,83.6769,83.6846,83.6461,83.6538,20674.0
2015-07-21 11:00:00,108.68,108.72,108.67,108.71,9137.0,83.6615,83.6923,83.6538,83.6846,9137.0
2015-07-21 11:10:00,108.71,108.73,108.69,108.72,9389.0,83.6846,83.7,83.6692,83.6923,9389.0
2015-07-21 11:20:00,108.72,108.73,108.69,108.72,14504.0,83.6923,83.7,83.6692,83.6923,14504.0
2015-07-21 11:30:00,108.72,108.75,108.71,108.73,34112.0,83.6923,83.7154,83.6846,83.7,34112.0
2015-07-21 11:40:00,108.72,108.73,108.69,108.69,25158.0,83.6923,83.7,83.6692,83.6692,25158.0
2015-07-21 11:50:00,108.68,108.72,108.68,108.7,47331.0,83.6615,83.6923,83.6615,83.6769,47331.0
2015-07-21 12:00:00,108.7,108.76,108.7,108.76,44463.0,83.6769,83.7231,83.6769,83.7231,44463.0
2015-07-21 12:10:00,108.76,108.77,108.74,108.76,42468.0,83.7231,83.7308,83.7077,83.7231,42468.0
2015-07-21 12:20:00,108.75,108.77,108.72,108.76,19639.0,83.7154,83.7308,83.6923,83.7231,19639.0
2015-07-21 12:30:00,108.75,108.76,108.73,108.76,14750.0,83.7154,83.7231,83.7,83.7231,14750.0
2015-07-21 12:40:00,108.77,108.82,108.77,108.8,25773.0,83.7308,83.7693,83.7308,83.7539,25773.0
2015-07-21 12:50:00,108.8,108.82,108.79,108.79,6350.0,83.7539,83.7693,83.7462,83.7462,6350.0
2015-07-21 13:00:00,108.8,108.84,108.8,108.82,13408.0,83.7539,83.7846,83.7539,83.7693,13408.0
2015-07-21 13:10:00,108.83,108.85,108.8,108.82,10642.0,83.7769,83.7923,83.7539,83.7693,10642.0
2015-07-21 13:20:00,108.82,108.85,108.81,108.82,21745.0,83.7693,83.7923,83.7616,83.7693,21745.0
2015-07-21 13:30:00,108.82,108.83,108.81,108.82,31916.0,83.7693,83.7769,83.7616,83.7693,31916.0
2015-07-21 13:40:00,108.83,108.83,108.79,108.8,21790.0,83.7769,83.7769,83.7462,83.7539,21790.0
2015-07-21 13:50:00,108.79,108.81,108.78,108.8,13107.0,83.7462,83.7616,83.7385,83.7539,13107.0
2015-07-21 14:00:00,108.81,108.83,108.8,108.81,14160.0,83.7616,83.7769,83.7539,83.7616,14160.0
2015-07-21 14:10:00,108.81,108.82,108.79,108.82,12443.0,83.7616,83.7693,83.7462,83.7693,12443.0
2015-07-21 14:20:00,108.81,108.82,108.77,108.77,21295.0,83.7616,83.7693,83.7308,83.7308,21295.0
2015-07-21 14:30:00,108.76,108.81,108.76,108.8,86174.0,83.7231,83.7616,83.7231,83.7539,86174.0
2015-07-21 14:40:00,108.81,108.83,108.79,108.8,94228.0,83.7616,83.7769,83.7462,83.7539,94228.0
2015-07-21 14:50:00,108.8,108.83,108.77,108.79,27139.0,83.7539,83.7769,83.7308,83.7462,27139.0
2015-07-21 15:00:00,108.78,108.81,108.76,108.79,66112.0,83.7385,83.7616,83.7231,83.7462,66112.0
2015-07-21 15:10:00,108.8,108.8,108.77,108.77,23435.0,83.7539,83.7539,83.7308,83.7308,23435.0
2015-07-21 15:20:00,108.78,108.8,108.77,108.79,13676.0,83.7385,83.7539,83.7308,83.7462,13676.0
2015-07-21 15:30:00,108.78,108.8,108.76,108.8,20885.0,83.7385,83.7539,83.7231,83.7539,20885.0
2015-07-21 15:40:00,108.81,108.81,108.79,108.79,17166.0,83.7616,83.7616,83.7462,83.7462,17166.0
2015-07-21 15:50:00,108.79,108.82,108.78,108.8,55915.0,83.7462,83.7693,83.7385,83.7539,55915.0
2015-07-22 09:30:00,108.83,108.87,108.82,108.86,41886.0,83.7769,83.8077,83.7693,83.8,41886.0
2015-07-22 09:40:00,108.84,108.88,108.84,108.87,7340.0,83.7846,83.8154,83.7846,83.8077,7340.0
2015-07-22 09:50:00,108.86,108.87,108.82,108.85,10963.0,83.8,83.8077,83.7693,83.7923,10963.0
2015-07-22 10:00:00,108.84,108.91,108.82,108.91,22626.0,83.7846,83.8385,83.7693,83.8385,22626.0
2015-07-22 10:10:00,108.91,108.95,108.91,108.92,11703.0,83.8385,83.8693,83.8385,83.8462,11703.0
2015-07-22 10:20:00,108.92,108.95,108.91,108.94,19230.0,83.8462,83.8693,83.8385,83.8616,19230.0
2015-07-22 10:30:00,108.94,108.99,108.93,108.98,24147.0,83.8616,83.9001,83.8539,83.8924,24147.0
2015-07-22 10:40:00,108.98,108.99,108.95,108.95,20383.0,83.8924,83.9001,83.8693,83.8693,20383.0
2015-07-22 10:50:00,108.95,108.98,108.95,108.96,21874.0,83.8693,83.8924,83.8693,83.877,21874.0
2015-07-22 11:00:00,108.96,108.99,108.96,108.97,24974.0,83.877,83.9001,83.877,83.8847,24974.0
2015-07-22 11:10:00,108.97,108.97,108.93,108.94,40215.0,83.8847,83.8847,83.8539,83.8616,40215.0
2015-07-22 11:20:00,108.94,108.97,108.94,108.96,6149.0,83.8616,83.8847,83.8616,83.877,6149.0
2015-07-22 11:30:00,108.96,108.99,108.96,108.98,13006.0,83.877,83.9001,83.877,83.8924,13006.0
2015-07-22 11:40:00,108.98,108.99,108.95,108.95,42938.0,83.8924,83.9001,83.8693,83.8693,42938.0
2015-07-22 11:50:00,108.95,108.96,108.93,108.93,14511.0,83.8693,83.877,83.8539,83.8539,14511.0
2015-07-22 12:00:00,108.92,108.96,108.91,108.96,14228.0,83.8462,83.877,83.8385,83.877,14228.0
2015-07-22 12:10:00,108.97,108.97,108.95,108.96,21692.0,83.8847,83.8847,83.8693,83.877,21692.0
2015-07-22 12:20:00,108.96,108.97,108.92,108.94,34039.0,83.877,83.8847,83.8462,83.8616,34039.0
2015-07-22 12:30:00,108.93,108.93,108.91,108.91,11066.0,83.8539,83.8539,83.8385,83.8385,11066.0
2015-07-22 12:40:00,108.92,108.93,108.89,108.89,37272.0,83.8462,83.8539,83.8231,83.8231,37272.0
2015-07-22 12:50:00,108.9,108.92,108.9,108.91,31597.0,83.8308,83.8462,83.8308,83.8385,31597.0
2015-07-22 13:00:00,108.9,108.91,108.87,108.88,24587.0,83.8308,83.8385,83.8077,83.8154,24587.0
2015-07-22 13:10:00,108.88,108.89,108.87,108.88,47470.0,83.8154,83.8231,83.8077,83.8154,47470.0
2015-07-22 13:20:00,108.87,108.9,108.86,108.88,28536.0,83.8077,83.8308,83.8,83.8154,28536.0
2015-07-22 13:30:00,108.88,108.91,108.86,108.91,30812.0,83.8154,83.8385,83.8,83.8385,30812.0
2015-07-22 13:40:00,108.9,108.92,108.88,108.92,13035.0,83.8308,83.8462,83.8154,83.8462,13035.0
2015-07-22 13:50:00,108.91,108.93,108.9,108.91,17881.0,83.8385,83.8539,83.8308,83.8385,17881.0
2015-07-22 14:00:00,108.92,108.92,108.9,108.9,16477.0,83.8462,83.8462,83.8308,83.8308,16477.0
2015-07-22 14:10:00,108.9,108.92,108.89,108.9,7361.0,83.8308,83.8462,83.8231,83.8308,7361.0
2015-07-22 14:20:00,108.9,108.91,108.88,108.9,12850.0,83.8308,83.8385,83.8154,83.8308,12850.0
2015-07-22 14:30:00,108.91,108.91,108.89,108.89,9990.0,83.8385,83.8385,83.8231,83.8231,9990.0
2015-07-22 14:40:00,108.89,108.9,108.86,108.88,27472.0,83.8231,83.8308,83.8,83.8154,27472.0
2015-07-22 14:50:00,108.88,108.89,108.86,108.87,80694.0,83.8154,83.8231,83.8,83.8077,80694.0
2015-07-22 15:00:00,108.88,108.88,108.84,108.86,65034.0,83.8154,83.8154,83.7846,83.8,65034.0
2015-07-22 15:10:00,108.85,108.87,108.84,108.86,88278.0,83.7923,83.8077,83.7846,83.8,88278.0
2015-07-22 15:20:00,108.86,108.87,108.84,108.84,9710.0,83.8,83.8077,83.7846,83.7846,9710.0
2015-07-22 15:30:00,108.85,108.88,108.83,108.86,11812.0,83.7923,83.8154,83.7769,83.8,11812.0
2015-07-22 15:40:00,108.86,108.88,108.85,108.87,14963.0,83.8,83.8154,83.7923,83.8077,14963.0
2015-07-22 15:50:00,108.87,108.87,108.83,108.85,44977.0,83.8077,83.8077,83.7769,83.7923,44977.0
2015-07-23 09:30:00,108.84,108.87,108.84,108.86,38796.0,83.7846,83.8077,83.7846,83.8,38796.0
2015-07-23 09:40:00,108.88,108.9,108.85,108.88,49637.0,83.8154,83.8308,83.7923,83.8154,49637.0
2015-07-23 09:50:00,108.87,108.91,108.87,108.89,17475.0,83.8077,83.8385,83.8077,83.8231,17475.0
2015-07-23 10:00:00,108.88,108.9,108.86,108.87,36984.0,83.8154,83.8308,83.8,83.8077,36984.0
2015-07-23 10:10:00,108.87,108.9,108.85,108.86,21788.0,83.8077,83.8308,83.7923,83.8,21788.0
2015-07-23 10:20:00,108.85,108.87,108.83,108.84,14175.0,83.7923,83.8077,83.7769,83.7846,14175.0
2015-07-23 10:30:00,108.84,108.87,108.83,108.83,13082.0,83.7846,83.8077,83.7769,83.7769,13082.0
2015-07-23 10:40:00,108.84,108.89,108.83,108.89,8818.0,83.7846,83.8231,83.7769,83.8231,8818.0
2015-07-23 10:50:00,108.89,108.89,108.81,108.82,9740.0,83.8231,83.8231,83.7616,83.7693,9740.0
2015-07-23 11:00:00,108.82,108.84,108.81,108.83,23554.0,83.7693,83.7846,83.7616,83.7769,23554.0
2015-07-23 11:10:00,108.84,108.9,108.83,108.89,16330.0,83.7846,83.8308,83.7769,83.8231,16330.0
2015-07-23 11:20:00,108.89,108.92,108.88,108.92,63844.0,83.8231,83.8462,83.8154,83.8462,63844.0
2015-07-23 11:30:00,108.91,108.95,108.9,108.93,17739.0,83.8385,83.8693,83.8308,83.8539,17739.0
2015-07-23 11:40:00,108.92,108.95,108.92,108.94,48027.0,83.8462,83.8693,83.8462,83.8616,48027.0
2015-07-23 11:50:00,108.92,108.96,108.92,108.95,7290.0,83.8462,83.877,83.8462,83.8693,7290.0
2015-07-23 12:00:00,108.96,108.97,108.93,108.93,7404.0,83.877,83.8847,83.8539,83.8539,7404.0
2015-07-23 12:10:00,108.93,108.95,108.92,108.94,16369.0,83.8539,83.8693,83.8462,83.8616,16369.0
2015-07-23 12:20:00,108.95,108.97,108.94,108.96,14125.0,83.8693,83.8847,83.8616,83.877,14125.0
2015-07-23 12:30:00,108.96,108.97,108.94,108.95,10606.0,83.877,83.8847,83.8616,83.8693,10606.0
2015-07-23 12:40:00,108.95,108.99,108.95,108.99,8829.0,83.8693,83.9001,83.8693,83.9001,8829.0
2015-07-23 12:50:00,108.99,109.03,108.99,109.02,11659.0,83.9001,83.9309,83.9001,83.9232,11659.0
2015-07-23 13:00:00,109.01,109.03,108.98,109.01,26926.0,83.9155,83.9309,83.8924,83.9155,26926.0
2015-07-23 13:10:00,109.02,109.06,109.02,109.04,25575.0,83.9232,83.954,83.9232,83.9386,25575.0
2015-07-23 13:20:00,109.04,109.07,109.04,109.05,23124.0,83.9386,83.9617,83.9386,83.9463,23124.0
2015-07-23 13:30:00,109.05,109.06,109.04,109.06,11702.0,83.9463,83.954,83.9386,83.954,11702.0
2015-07-23 13:40:00,109.06,109.07,109.05,109.05,14546.0,83.954,83.9617,83.9463,83.9463,14546.0
2015-07-23 13:50:00,109.05,109.06,109.03,109.03,12678.0,83.9463,83.954,83.9309,83.9309,12678.0
2015-07-23 14:00:00,109.03,109.04,109.03,109.03,10369.0,83.9309,83.9386,83.9309,83.9309,10369.0
2015-07-23 14:10:00,109.03,109.07,109.03,109.06,32069.0,83.9309,83.9617,83.9309,83.954,32069.0
2015-07-23 14:20:00,109.07,109.1,109.06,109.07,29794.0,83.9617,83.9848,83.954,83.9617,29794.0
2015-07-23 14:30:00,109.08,109.09,109.06,109.07,11906.0,83.9694,83.9771,83.954,83.9617,11906.0
2015-07-23 14:40:00,109.07,109.13,109.07,109.13,32122.0,83.9617,84.0079,83.9617,84.0079,32122.0
2015-07-23 14:50:00,109.12,109.15,109.11,109.11,29719.0,84.0002,84.0233,83.9925,83.9925,29719.0
2015-07-23 15:00:00,109.11,109.14,109.1,109.11,12785.0,83.9925,84.0156,83.9848,83.9925,12785.0
2015-07-23 15:10:00,109.11,109.11,109.09,109.1,18663.0,83.9925,83.9925,83.9771,83.9848,18663.0
2015-07-23 15:20:00,109.09,109.12,109.09,109.11,13941.0,83.9771,84.0002,83.9771,83.9925,13941.0
2015-07-23 15:30:00,109.1,109.14,109.1,109.12,27550.0,83.9848,84.0156,83.9848,84.0002,27550.0
2015-07-23 15:40:00,109.12,109.12,109.09,109.09,14401.0,84.0002,84.0002,83.9771,83.9771,14401.0
2015-07-23 15:50:00,109.09,109.13,109.08,109.13,52284.0,83.9771,84.0079,83.9694,84.0079,52284.0
2015-07-24 09:30:00,109.23,109.24,109.16,109.19,42911.0,84.0849,84.0926,84.031,84.0541,42911.0
2015-07-24 09:40:00,109.19,109.19,109.13,109.13,19162.0,84.0541,84.0541,84.0079,84.0079,19162.0
2015-07-24 09:50:00,109.13,109.14,109.1,109.12,30657.0,84.0079,84.0156,83.9848,84.0002,30657.0
2015-07-24 10:00:00,109.13,109.18,109.11,109.13,55893.0,84.0079,84.0464,83.9925,84.0079,55893.0
2015-07-24 10:10:00,109.14,109.15,109.08,109.09,13472.0,84.0156,84.0233,83.9694,83.9771,13472.0
2015-07-24 10:20:00,109.09,109.15,109.07,109.11,19807.0,83.9771,84.0233,83.9617,83.9925,19807.0
2015-07-24 10:30:00,109.11,109.16,109.1,109.16,9558.0,83.9925,84.031,83.9848,84.031,9558.0
2015-07-24 10:40:00,109.15,109.18,109.13,109.15,16329.0,84.0233,84.0464,84.0079,84.0233,16329.0
2015-07-24 10:50:00,109.15,109.19,109.12,109.19,16730.0,84.0233,84.0541,84.0002,84.0541,16730.0
2015-07-24 11:00:00,109.2,109.2,109.15,109.16,25482.0,84.0618,84.0618,84.0233,84.031,25482.0
2015-07-24 11:10:00,109.17,109.22,109.16,109.19,11216.0,84.0387,84.0772,84.031,84.0541,11216.0
2015-07-24 11:20:00,109.18,109.18,109.12,109.13,7358.0,84.0464,84.0464,84.0002,84.0079,7358.0
2015-07-24 11:30:00,109.14,109.19,109.12,109.17,12564.0,84.0156,84.0541,84.0002,84.0387,12564.0
2015-07-24 11:40:00,109.16,109.19,109.15,109.18,9325.0,84.031,84.0541,84.0233,84.0464,9325.0
2015-07-24 11:50:00,109.17,109.2,109.15,109.16,27914.0,84.0387,84.0618,84.0233,84.031,27914.0
2015-07-24 12:00:00,109.16,109.18,109.11,109.14,8807.0,84.031,84.0464,83.9925,84.0156,8807.0
2015-07-24 12:10:00,109.14,109.17,109.12,109.17,8807.0,84.0156,84.0387,84.0002,84.0387,8807.0
2015-07-24 12:20:00,109.17,109.17,109.14,109.14,6637.0,84.0387,84.0387,84.0156,84.0156,6637.0
2015-07-24 12:30:00,109.13,109.19,109.12,109.18,13554.0,84.0079,84.0541,84.0002,84.0464,13554.0
2015-07-24 12:40:00,109.17,109.2,109.16,109.19,7640.0,84.0387,84.0618,84.031,84.0541,7640.0
2015-07-24 12:50:00,109.19,109.2,109.17,109.19,3808.0,84.0541,84.0618,84.0387,84.0541,3808.0
2015-07-24 13:00:00,109.19,109.23,109.18,109.22,87887.0,84.0541,84.0849,84.0464,84.0772,87887.0
2015-07-24 13:10:00,109.22,109.22,109.2,109.2,10890.0,84.0772,84.0772,84.0618,84.0618,10890.0
2015-07-24 13:20:00,109.21,109.22,109.18,109.19,27956.0,84.0695,84.0772,84.0464,84.0541,27956.0
2015-07-24 13:30:00,109.18,109.2,109.18,109.18,8792.0,84.0464,84.0618,84.0464,84.0464,8792.0
2015-07-24 13:40:00,109.19,109.2,109.18,109.18,26653.0,84.0541,84.0618,84.0464,84.0464,26653.0
2015-07-24 13:50:00,109.18,109.2,109.17,109.18,53825.0,84.0464,84.0618,84.0387,84.0464,53825.0
2015-07-24 14:00:00,109.19,109.19,109.14,109.15,17587.0,84.0541,84.0541,84.0156,84.0233,17587.0
2015-07-24 14:10:00,109.14,109.15,109.11,109.13,26955.0,84.0156,84.0233,83.9925,84.0079,26955.0
2015-07-24 14:20:00,109.12,109.14,109.12,109.14,43705.0,84.0002,84.0156,84.0002,84.0156,43705.0
2015-07-24 14:30:00,109.14,109.14,109.11,109.12,33831.0,84.0156,84.0156,83.9925,84.0002,33831.0
2015-07-24 14:40:00,109.12,109.15,109.11,109.13,50258.0,84.0002,84.0233,83.9925,84.0079,50258.0
2015-07-24 14:50:00,109.13,109.13,109.09,109.09,23935.0,84.0079,84.0079,83.9771,83.9771,23935.0
2015-07-24 15:00:00,109.09,109.1,109.05,109.06,96816.0,83.9771,83.9848,83.9463,83.954,96816.0
2015-07-24 15:10:00,109.06,109.09,109.06,109.07,73450.0,83.954,83.9771,83.954,83.9617,73450.0
2015-07-24 15:20:00,109.08,109.12,109.07,109.11,12716.0,83.9694,84.0002,83.9617,83.9925,12716.0
2015-07-24 15:30:00,109.12,109.16,109.12,109.14,9583.0,84.0002,84.031,84.0002,84.0156,9583.0
2015-07-24 15:40:00,109.14,109.14,109.12,109.14,27205.0,84.0156,84.0156,84.0002,84.0156,27205.0
2015-07-24 15:50:00,109.14,109.15,109.11,109.12,89569.0,84.0156,84.0233,83.9925,84.0002,89569.0
2015-07-27 09:30:00,109.25,109.34,109.25,109.34,62884.0,84.1003,84.1695,84.1003,84.1695,62884.0
2015-07-27 09:40:00,109.33,109.35,109.29,109.3,34754.0,84.1618,84.1772,84.1311,84.1388,34754.0
2015-07-27 09:50:00,109.29,109.32,109.24,109.27,38433.0,84.1311,84.1541,84.0926,84.1157,38433.0
2015-07-27 10:00:00,109.26,109.29,109.26,109.27,30204.0,84.108,84.1311,84.108,84.1157,30204.0
2015-07-27 10:10:00,109.27,109.27,109.25,109.26,10337.0,84.1157,84.1157,84.1003,84.108,10337.0
2015-07-27 10:20:00,109.26,109.28,109.23,109.23,21289.0,84.108,84.1234,84.0849,84.0849,21289.0
2015-07-27 10:30:00,109.24,109.25,109.2,109.23,110117.0,84.0926,84.1003,84.0618,84.0849,110117.0
2015-07-27 10:40:00,109.23,109.27,109.21,109.26,26689.0,84.0849,84.1157,84.0695,84.108,26689.0
2015-07-27 10:50:00,109.27,109.3,109.26,109.3,110807.0,84.1157,84.1388,84.108,84.1388,110807.0
2015-07-27 11:00:00,109.29,109.3,109.26,109.3,31460.0,84.1311,84.1388,84.108,84.1388,31460.0
2015-07-27 11:10:00,109.29,109.31,109.28,109.29,21928.0,84.1311,84.1465,84.1234,84.1311,21928.0
2015-07-27 11:20:00,109.28,109.3,109.25,109.27,86851.0,84.1234,84.1388,84.1003,84.1157,86851.0
2015-07-27 11:30:00,109.26,109.28,109.24,109.27,34805.0,84.108,84.1234,84.0926,84.1157,34805.0
2015-07-27 11:40:00,109.26,109.29,109.26,109.27,33367.0,84.108,84.1311,84.108,84.1157,33367.0
2015-07-27 11:50:00,109.27,109.29,109.26,109.28,12733.0,84.1157,84.1311,84.108,84.1234,12733.0
2015-07-27 12:00:00,109.27,109.29,109.27,109.29,11131.0,84.1157,84.1311,84.1157,84.1311,11131.0
2015-07-27 12:10:00,109.28,109.29,109.25,109.25,15513.0,84.1234,84.1311,84.1003,84.1003,15513.0
2015-07-27 12:20:00,109.26,109.27,109.24,109.27,8280.0,84.108,84.1157,84.0926,84.1157,8280.0
2015-07-27 12:30:00,109.26,109.28,109.25,109.28,14892.0,84.108,84.1234,84.1003,84.1234,14892.0
2015-07-27 12:40:00,109.29,109.29,109.26,109.27,29676.0,84.1311,84.1311,84.108,84.1157,29676.0
2015-07-27 12:50:00,109.27,109.28,109.26,109.28,4541.0,84.1157,84.1234,84.108,84.1234,4541.0
2015-07-27 13:00:00,109.28,109.31,109.27,109.3,8882.0,84.1234,84.1465,84.1157,84.1388,8882.0
2015-07-27 13:10:00,109.31,109.33,109.31,109.33,17912.0,84.1465,84.1618,84.1465,84.1618,17912.0
2015-07-27 13:20:00,109.33,109.34,109.32,109.34,21230.0,84.1618,84.1695,84.1541,84.1695,21230.0
2015-07-27 13:30:00,109.33,109.35,109.32,109.33,79344.0,84.1618,84.1772,84.1541,84.1618,79344.0
2015-07-27 13:40:00,109.34,109.35,109.33,109.34,36595.0,84.1695,84.1772,84.1618,84.1695,36595.0
2015-07-27 13:50:00,109.33,109.35,109.33,109.34,16739.0,84.1618,84.1772,84.1618,84.1695,16739.0
2015-07-27 14:00:00,109.33,109.34,109.33,109.34,13974.0,84.1618,84.1695,84.1618,84.1695,13974.0
2015-07-27 14:10:00,109.34,109.35,109.31,109.31,30178.0,84.1695,84.1772,84.1465,84.1465,30178.0
2015-07-27 14:20:00,109.32,109.32,109.25,109.26,24575.0,84.1541,84.1541,84.1003,84.108,24575.0
2015-07-27 14:30:00,109.25,109.26,109.24,109.26,31834.0,84.1003,84.108,84.0926,84.108,31834.0
2015-07-27 14:40:00,109.26,109.26,109.23,109.25,972766.0,84.108,84.108,84.0849,84.1003,972766.0
2015-07-27 14:50:00,109.25,109.26,109.23,109.24,71992.0,84.1003,84.108,84.0849,84.0926,71992.0
2015-07-27 15:00:00,109.24,109.26,109.23,109.24,61210.0,84.0926,84.108,84.0849,84.0926,61210.0
2015-07-27 15:10:00,109.24,109.25,109.23,109.23,30671.0,84.0926,84.1003,84.0849,84.0849,30671.0
2015-07-27 15:20:00,109.23,109.27,109.23,109.27,89533.0,84.0849,84.1157,84.0849,84.1157,89533.0
2015-07-27 15:30:00,109.27,109.31,109.26,109.28,88645.0,84.1157,84.1465,84.108,84.1234,88645.0
2015-07-27 15:40:00,109.28,109.29,109.28,109.29,21391.0,84.1234,84.1311,84.1234,84.1311,21391.0
2015-07-27 15:50:00,109.29,109.29,109.27,109.28,84957.0,84.1311,84.1311,84.1157,84.1234,84957.0
2015-07-28 09:30:00,109.13,109.17,109.11,109.16,85132.0,84.0079,84.0387,83.9925,84.031,85132.0
2015-07-28 09:40:00,109.15,109.17,109.09,109.11,17429.0,84.0233,84.0387,83.9771,83.9925,17429.0
2015-07-28 09:50:00,109.11,109.17,109.1,109.14,15416.0,83.9925,84.0387,83.9848,84.0156,15416.0
2015-07-28 10:00:00,109.15,109.19,109.12,109.13,46939.0,84.0233,84.0541,84.0002,84.0079,46939.0
2015-07-28 10:10:00,109.13,109.14,109.11,109.12,25168.0,84.0079,84.0156,83.9925,84.0002,25168.0
2015-07-28 10:20:00,109.12,109.18,109.12,109.16,24240.0,84.0002,84.0464,84.0002,84.031,24240.0
2015-07-28 10:30:00,109.17,109.19,109.14,109.15,39814.0,84.0387,84.0541,84.0156,84.0233,39814.0
2015-07-28 10:40:00,109.15,109.15,109.12,109.13,10869.0,84.0233,84.0233,84.0002,84.0079,10869.0
2015-07-28 10:50:00,109.13,109.16,109.12,109.16,7568.0,84.0079,84.031,84.0002,84.031,7568.0
2015-07-28 11:00:00,109.16,109.18,109.15,109.16,20752.0,84.031,84.0464,84.0233,84.031,20752.0
2015-07-28 11:10:00,109.16,109.18,109.14,109.15,58313.0,84.031,84.0464,84.0156,84.0233,58313.0
2015-07-28 11:20:00,109.16,109.19,109.15,109.15,31595.0,84.031,84.0541,84.0233,84.0233,31595.0
2015-07-28 11:30:00,109.16,109.19,109.15,109.19,34095.0,84.031,84.0541,84.0233,84.0541,34095.0
2015-07-28 11:40:00,109.19,109.21,109.18,109.19,31570.0,84.0541,84.0695,84.0464,84.0541,31570.0
2015-07-28 11:50:00,109.19,109.22,109.19,109.19,37118.0,84.0541,84.0772,84.0541,84.0541,37118.0
2015-07-28 12:00:00,109.2,109.2,109.17,109.18,10129.0,84.0618,84.0618,84.0387,84.0464,10129.0
2015-07-28 12:10:00,109.17,109.21,109.17,109.21,9555.0,84.0387,84.0695,84.0387,84.0695,9555.0
2015-07-28 12:20:00,109.21,109.22,109.18,109.19,28539.0,84.0695,84.0772,84.0464,84.0541,28539.0
2015-07-28 12:30:00,109.19,109.21,109.18,109.2,21452.0,84.0541,84.0695,84.0464,84.0618,21452.0
2015-07-28 12:40:00,109.21,109.21,109.15,109.17,19896.0,84.0695,84.0695,84.0233,84.0387,19896.0
2015-07-28 12:50:00,109.16,109.18,109.15,109.17,40722.0,84.031,84.0464,84.0233,84.0387,40722.0
2015-07-28 13:00:00,109.18,109.18,109.15,109.16,36446.0,84.0464,84.0464,84.0233,84.031,36446.0
2015-07-28 13:10:00,109.16,109.19,109.15,109.18,92553.0,84.031,84.0541,84.0233,84.0464,92553.0
2015-07-28 13:20:00,109.17,109.19,109.17,109.18,15263.0,84.0387,84.0541,84.0387,84.0464,15263.0
2015-07-28 13:30:00,109.18,109.21,109.17,109.21,24244.0,84.0464,84.0695,84.0387,84.0695,24244.0
2015-07-28 13:40:00,109.21,109.21,109.16,109.2,99199.0,84.0695,84.0695,84.031,84.0618,99199.0
2015-07-28 13:50:00,109.2,109.21,109.16,109.18,30560.0,84.0618,84.0695,84.031,84.0464,30560.0
2015-07-28 14:00:00,109.18,109.19,109.18,109.19,40436.0,84.0464,84.0541,84.0464,84.0541,40436.0
2015-07-28 14:10:00,109.19,109.2,109.18,109.19,29563.0,84.0541,84.0618,84.0464,84.0541,29563.0
2015-07-28 14:20:00,109.19,109.19,109.18,109.19,28638.0,84.0541,84.0541,84.0464,84.0541,28638.0
2015-07-28 14:30:00,109.19,109.19,109.16,109.19,32515.0,84.0541,84.0541,84.031,84.0541,32515.0
2015-07-28 14:40:00,109.19,109.19,109.18,109.19,20304.0,84.0541,84.0541,84.0464,84.0541,20304.0
2015-07-28 14:50:00,109.19,109.2,109.16,109.19,315913.0,84.0541,84.0618,84.031,84.0541,315913.0
2015-07-28 15:00:00,109.18,109.19,109.16,109.18,105793.0,84.0464,84.0541,84.031,84.0464,105793.0
2015-07-28 15:10:00,109.18,109.18,109.15,109.17,21805.0,84.0464,84.0464,84.0233,84.0387,21805.0
2015-07-28 15:20:00,109.17,109.18,109.16,109.17,36907.0,84.0387,84.0464,84.031,84.0387,36907.0
2015-07-28 15:30:00,109.17,109.18,109.12,109.13,38926.0,84.0387,84.0464,84.0002,84.0079,38926.0
2015-07-28 15:40:00,109.12,109.13,109.12,109.13,69430.0,84.0002,84.0079,84.0002,84.0079,69430.0
2015-07-28 15:50:00,109.13,109.15,109.11,109.14,96724.0,84.0079,84.0233,83.9925,84.0156,96724.0
2015-07-29 09:30:00,109.09,109.11,109.05,109.08,68625.0,83.9771,83.9925,83.9463,83.9694,68625.0
2015-07-29 09:40:00,109.06,109.09,109.06,109.09,21067.0,83.954,83.9771,83.954,83.9771,21067.0
2015-07-29 09:50:00,109.09,109.11,109.07,109.09,47343.0,83.9771,83.9925,83.9617,83.9771,47343.0
2015-07-29 10:00:00,109.09,109.1,109.05,109.07,39073.0,83.9771,83.9848,83.9463,83.9617,39073.0
2015-07-29 10:10:00,109.07,109.07,109.04,109.05,12606.0,83.9617,83.9617,83.9386,83.9463,12606.0
2015-07-29 10:20:00,109.04,109.06,109.02,109.04,25123.0,83.9386,83.954,83.9232,83.9386,25123.0
2015-07-29 10:30:00,109.05,109.05,108.98,109.01,19712.0,83.9463,83.9463,83.8924,83.9155,19712.0
2015-07-29 10:40:00,109.01,109.03,109.0,109.01,7467.0,83.9155,83.9309,83.9078,83.9155,7467.0
2015-07-29 10:50:00,109.0,109.02,108.98,108.99,25696.0,83.9078,83.9232,83.8924,83.9001,25696.0
2015-07-29 11:00:00,108.99,109.0,108.97,108.99,17747.0,83.9001,83.9078,83.8847,83.9001,17747.0
2015-07-29 11:10:00,108.99,109.01,108.99,109.0,17508.0,83.9001,83.9155,83.9001,83.9078,17508.0
2015-07-29 11:20:00,109.0,109.01,108.99,109.0,14624.0,83.9078,83.9155,83.9001,83.9078,14624.0
2015-07-29 11:30:00,109.01,109.03,109.0,109.02,115702.0,83.9155,83.9309,83.9078,83.9232,115702.0
2015-07-29 11:40:00,109.02,109.03,109.0,109.01,120080.0,83.9232,83.9309,83.9078,83.9155,120080.0
2015-07-29 11:50:00,109.02,109.03,109.0,109.02,145165.0,83.9232,83.9309,83.9078,83.9232,145165.0
2015-07-29 12:00:00,109.01,109.03,109.01,109.03,55984.0,83.9155,83.9309,83.9155,83.9309,55984.0
2015-07-29 12:10:00,109.03,109.03,109.02,109.02,11537.0,83.9309,83.9309,83.9232,83.9232,11537.0
2015-07-29 12:20:00,109.02,109.03,109.01,109.02,368221.0,83.9232,83.9309,83.9155,83.9232,368221.0
2015-07-29 12:30:00,109.02,109.02,108.99,109.01,11463.0,83.9232,83.9232,83.9001,83.9155,11463.0
2015-07-29 12:40:00,109.01,109.03,109.0,109.03,102613.0,83.9155,83.9309,83.9078,83.9309,102613.0
2015-07-29 12:50:00,109.03,109.03,109.0,109.01,16231.0,83.9309,83.9309,83.9078,83.9155,16231.0
2015-07-29 13:00:00,109.01,109.07,109.0,109.07,39878.0,83.9155,83.9617,83.9078,83.9617,39878.0
2015-07-29 13:10:00,109.07,109.07,109.02,109.04,31447.0,83.9617,83.9617,83.9232,83.9386,31447.0
2015-07-29 13:20:00,109.04,109.04,109.02,109.02,26429.0,83.9386,83.9386,83.9232,83.9232,26429.0
2015-07-29 13:30:00,109.02,109.02,108.98,109.01,43420.0,83.9232,83.9232,83.8924,83.9155,43420.0
2015-07-29 13:40:00,109.01,109.01,108.96,108.98,53106.0,83.9155,83.9155,83.877,83.8924,53106.0
2015-07-29 13:50:00,108.99,109.01,108.95,109.01,49560.0,83.9001,83.9155,83.8693,83.9155,49560.0
2015-07-29 14:00:00,109.07,109.12,108.94,108.99,76402.0,83.9617,84.0002,83.8616,83.9001,76402.0
2015-07-29 14:10:00,108.99,109.1,108.98,109.08,17191.0,83.9001,83.9848,83.8924,83.9694,17191.0
2015-07-29 14:20:00,109.09,109.1,109.05,109.1,13478.0,83.9771,83.9848,83.9463,83.9848,13478.0
2015-07-29 14:30:00,109.09,109.12,109.06,109.06,13231.0,83.9771,84.0002,83.954,83.954,13231.0
2015-07-29 14:40:00,109.07,109.07,109.02,109.06,83116.0,83.9617,83.9617,83.9232,83.954,83116.0
2015-07-29 14:50:00,109.05,109.06,109.02,109.06,18690.0,83.9463,83.954,83.9232,83.954,18690.0
2015-07-29 15:00:00,109.06,109.06,109.02,109.03,114529.0,83.954,83.954,83.9232,83.9309,114529.0
2015-07-29 15:10:00,109.03,109.03,109.0,109.01,32463.0,83.9309,83.9309,83.9078,83.9155,32463.0
2015-07-29 15:20:00,109.02,109.02,108.99,109.01,40587.0,83.9232,83.9232,83.9001,83.9155,40587.0
2015-07-29 15:30:00,109.02,109.06,109.01,109.05,17530.0,83.9232,83.954,83.9155,83.9463,17530.0
2015-07-29 15:40:00,109.06,109.06,109.04,109.05,32819.0,83.954,83.954,83.9386,83.9463,32819.0
2015-07-29 15:50:00,109.05,109.07,109.04,109.05,66770.0,83.9463,83.9617,83.9386,83.9463,66770.0
2015-07-30 09:30:00,109.08,109.08,108.98,109.06,96290.0,83.9694,83.9694,83.8924,83.954,96290.0
2015-07-30 09:40:00,109.06,109.11,109.06,109.11,254711.0,83.954,83.9925,83.954,83.9925,254711.0
2015-07-30 09:50:00,109.1,109.1,109.05,109.06,28177.0,83.9848,83.9848,83.9463,83.954,28177.0
2015-07-30 10:00:00,109.07,109.1,109.05,109.07,37302.0,83.9617,83.9848,83.9463,83.9617,37302.0
2015-07-30 10:10:00,109.07,109.07,109.03,109.04,12238.0,83.9617,83.9617,83.9309,83.9386,12238.0
2015-07-30 10:20:00,109.04,109.04,109.02,109.03,117334.0,83.9386,83.9386,83.9232,83.9309,117334.0
2015-07-30 10:30:00,109.02,109.02,108.97,109.0,25808.0,83.9232,83.9232,83.8847,83.9078,25808.0
2015-07-30 10:40:00,109.0,109.03,108.99,109.0,32786.0,83.9078,83.9309,83.9001,83.9078,32786.0
2015-07-30 10:50:00,109.01,109.05,109.0,109.05,31265.0,83.9155,83.9463,83.9078,83.9463,31265.0
2015-07-30 11:00:00,109.04,109.06,109.03,109.05,22971.0,83.9386,83.954,83.9309,83.9463,22971.0
2015-07-30 11:10:00,109.05,109.07,109.03,109.04,15795.0,83.9463,83.9617,83.9309,83.9386,15795.0
2015-07-30 11:20:00,109.05,109.06,109.03,109.04,41342.0,83.9463,83.954,83.9309,83.9386,41342.0
2015-07-30 11:30:00,109.04,109.08,109.04,109.07,57649.0,83.9386,83.9694,83.9386,83.9617,57649.0
2015-07-30 11:40:00,109.07,109.08,109.06,109.06,18984.0,83.9617,83.9694,83.954,83.954,18984.0
2015-07-30 11:50:00,109.06,109.07,109.05,109.06,21148.0,83.954,83.9617,83.9463,83.954,21148.0
2015-07-30 12:00:00,109.06,109.08,109.05,109.08,47947.0,83.954,83.9694,83.9463,83.9694,47947.0
2015-07-30 12:10:00,109.08,109.1,109.07,109.09,23729.0,83.9694,83.9848,83.9617,83.9771,23729.0
2015-07-30 12:20:00,109.09,109.12,109.09,109.11,43288.0,83.9771,84.0002,83.9771,83.9925,43288.0
2015-07-30 12:30:00,109.12,109.12,109.11,109.11,20520.0,84.0002,84.0002,83.9925,83.9925,20520.0
2015-07-30 12:40:00,109.11,109.15,109.11,109.12,47011.0,83.9925,84.0233,83.9925,84.0002,47011.0
2015-07-30 12:50:00,109.12,109.12,109.1,109.11,23216.0,84.0002,84.0002,83.9848,83.9925,23216.0
2015-07-30 13:00:00,109.1,109.13,109.06,109.07,32635.0,83.9848,84.0079,83.954,83.9617,32635.0
2015-07-30 13:10:00,109.07,109.08,109.05,109.07,169185.0,83.9617,83.9694,83.9463,83.9617,169185.0
2015-07-30 13:20:00,109.08,109.11,109.08,109.1,31629.0,83.9694,83.9925,83.9694,83.9848,31629.0
2015-07-30 13:30:00,109.1,109.11,109.07,109.09,42034.0,83.9848,83.9925,83.9617,83.9771,42034.0
2015-07-30 13:40:00,109.09,109.11,109.09,109.1,38002.0,83.9771,83.9925,83.9771,83.9848,38002.0
2015-07-30 13:50:00,109.1,109.12,109.09,109.12,63014.0,83.9848,84.0002,83.9771,84.0002,63014.0
2015-07-30 14:00:00,109.11,109.11,109.07,109.07,20249.0,83.9925,83.9925,83.9617,83.9617,20249.0
2015-07-30 14:10:00,109.07,109.11,109.05,109.05,19445.0,83.9617,83.9925,83.9463,83.9463,19445.0
2015-07-30 14:20:00,109.04,109.06,109.04,109.05,15559.0,83.9386,83.954,83.9386,83.9463,15559.0
2015-07-30 14:30:00,109.05,109.07,109.04,109.07,15383.0,83.9463,83.9617,83.9386,83.9617,15383.0
2015-07-30 14:40:00,109.07,109.07,109.03,109.06,25157.0,83.9617,83.9617,83.9309,83.954,25157.0
2015-07-30 14:50:00,109.07,109.08,109.06,109.07,54057.0,83.9617,83.9694,83.954,83.9617,54057.0
2015-07-30 15:00:00,109.06,109.08,109.05,109.06,46070.0,83.954,83.9694,83.9463,83.954,46070.0
2015-07-30 15:10:00,109.05,109.06,109.05,109.05,40263.0,83.9463,83.954,83.9463,83.9463,40263.0
2015-07-30 15:20:00,109.06,109.07,109.05,109.06,34029.0,83.954,83.9617,83.9463,83.954,34029.0
2015-07-30 15:30:00,109.07,109.1,109.06,109.1,13941.0,83.9617,83.9848,83.954,83.9848,13941.0
2015-07-30 15:40:00,109.09,109.1,109.09,109.09,19247.0,83.9771,83.9848,83.9771,83.9771,19247.0
2015-07-30 15:50:00,109.09,109.1,109.07,109.07,93105.0,83.9771,83.9848,83.9617,83.9617,93105.0
2015-07-31 09:30:00,109.44,109.5,109.41,109.42,71253.0,84.2465,84.2927,84.2234,84.2311,71253.0
2015-07-31 09:40:00,109.43,109.44,109.37,109.44,37613.0,84.2388,84.2465,84.1926,84.2465,37613.0
2015-07-31 09:50:00,109.43,109.46,109.41,109.42,41611.0,84.2388,84.2619,84.2234,84.2311,41611.0
2015-07-31 10:00:00,109.42,109.45,109.4,109.41,70713.0,84.2311,84.2542,84.2157,84.2234,70713.0
2015-07-31 10:10:00,109.4,109.44,109.39,109.43,45696.0,84.2157,84.2465,84.208,84.2388,45696.0
2015-07-31 10:20:00,109.43,109.43,109.41,109.42,24474.0,84.2388,84.2388,84.2234,84.2311,24474.0
2015-07-31 10:30:00,109.42,109.45,109.41,109.44,37002.0,84.2311,84.2542,84.2234,84.2465,37002.0
2015-07-31 10:40:00,109.44,109.44,109.41,109.42,43728.0,84.2465,84.2465,84.2234,84.2311,43728.0
2015-07-31 10:50:00,109.41,109.42,109.4,109.4,29763.0,84.2234,84.2311,84.2157,84.2157,29763.0
2015-07-31 11:00:00,109.41,109.41,109.4,109.4,46289.0,84.2234,84.2234,84.2157,84.2157,46289.0
2015-07-31 11:10:00,109.4,109.41,109.39,109.39,37063.0,84.2157,84.2234,84.208,84.208,37063.0
2015-07-31 11:20:00,109.39,109.4,109.37,109.38,44792.0,84.208,84.2157,84.1926,84.2003,44792.0
2015-07-31 11:30:00,109.39,109.42,109.39,109.42,17036.0,84.208,84.2311,84.208,84.2311,17036.0
2015-07-31 11:40:00,109.41,109.42,109.4,109.41,13259.0,84.2234,84.2311,84.2157,84.2234,13259.0
2015-07-31 11:50:00,109.41,109.46,109.41,109.46,25017.0,84.2234,84.2619,84.2234,84.2619,25017.0
2015-07-31 12:00:00,109.45,109.47,109.45,109.45,91993.0,84.2542,84.2696,84.2542,84.2542,91993.0
2015-07-31 12:10:00,109.45,109.46,109.43,109.44,56857.0,84.2542,84.2619,84.2388,84.2465,56857.0
2015-07-31 12:20:00,109.44,109.45,109.43,109.44,72283.0,84.2465,84.2542,84.2388,84.2465,72283.0
2015-07-31 12:30:00,109.43,109.45,109.43,109.44,8497.0,84.2388,84.2542,84.2388,84.2465,8497.0
2015-07-31 12:40:00,109.43,109.45,109.42,109.43,27671.0,84.2388,84.2542,84.2311,84.2388,27671.0
2015-07-31 12:50:00,109.43,109.43,109.42,109.42,8518.0,84.2388,84.2388,84.2311,84.2311,8518.0
2015-07-31 13:00:00,109.43,109.43,109.42,109.42,6332.0,84.2388,84.2388,84.2311,84.2311,6332.0
2015-07-31 13:10:00,109.41,109.42,109.39,109.4,48904.0,84.2234,84.2311,84.208,84.2157,48904.0
2015-07-31 13:20:00,109.4,109.42,109.4,109.41,30730.0,84.2157,84.2311,84.2157,84.2234,30730.0
2015-07-31 13:30:00,109.41,109.42,109.4,109.42,44976.0,84.2234,84.2311,84.2157,84.2311,44976.0
2015-07-31 13:40:00,109.41,109.43,109.41,109.43,8067.0,84.2234,84.2388,84.2234,84.2388,8067.0
2015-07-31 13:50:00,109.43,109.43,109.41,109.43,57998.0,84.2388,84.2388,84.2234,84.2388,57998.0
2015-07-31 14:00:00,109.42,109.43,109.4,109.41,61762.0,84.2311,84.2388,84.2157,84.2234,61762.0
2015-07-31 14:10:00,109.42,109.42,109.41,109.41,8966.0,84.2311,84.2311,84.2234,84.2234,8966.0
2015-07-31 14:20:00,109.41,109.42,109.39,109.39,19794.0,84.2234,84.2311,84.208,84.208,19794.0
2015-07-31 14:30:00,109.39,109.43,109.39,109.42,116035.0,84.208,84.2388,84.208,84.2311,116035.0
2015-07-31 14:40:00,109.42,109.43,109.37,109.38,351236.0,84.2311,84.2388,84.1926,84.2003,351236.0
2015-07-31 14:50:00,109.41,109.41,109.37,109.37,19861.0,84.2234,84.2234,84.1926,84.1926,19861.0
2015-07-31 15:00:00,109.37,109.42,109.35,109.42,75032.0,84.1926,84.2311,84.1772,84.2311,75032.0
2015-07-31 15:10:00,109.42,109.42,109.38,109.41,46691.0,84.2311,84.2311,84.2003,84.2234,46691.0
2015-07-31 15:20:00,109.4,109.42,109.4,109.42,16837.0,84.2157,84.2311,84.2157,84.2311,16837.0
2015-07-31 15:30:00,109.42,109.46,109.41,109.45,27550.0,84.2311,84.2619,84.2234,84.2542,27550.0
2015-07-31 15:40:00,109.46,109.47,109.44,109.46,23214.0,84.2619,84.2696,84.2465,84.2619,23214.0
2015-07-31 15:50:00,109.46,109.51,109.46,109.49,131814.0,84.2619,84.3004,84.2619,84.285,131814.0
2015-08-03 09:30:00,109.29,109.37,109.19,109.34,111631.0,84.2947,84.3564,84.2176,84.3333,111631.0
2015-08-03 09:40:00,109.34,109.41,109.34,109.38,25877.0,84.3333,84.3873,84.3333,84.3642,25877.0
2015-08-03 09:50:00,109.39,109.4,109.35,109.37,21213.0,84.3719,84.3796,84.341,84.3564,21213.0
2015-08-03 10:00:00,109.38,109.41,109.36,109.38,12260.0,84.3642,84.3873,84.3487,84.3642,12260.0
2015-08-03 10:10:00,109.39,109.4,109.36,109.38,29679.0,84.3719,84.3796,84.3487,84.3642,29679.0
2015-08-03 10:20:00,109.38,109.39,109.33,109.33,56175.0,84.3642,84.3719,84.3256,84.3256,56175.0
2015-08-03 10:30:00,109.34,109.4,109.34,109.38,20149.0,84.3333,84.3796,84.3333,84.3642,20149.0
2015-08-03 10:40:00,109.38,109.39,109.36,109.37,28268.0,84.3642,84.3719,84.3487,84.3564,28268.0
2015-08-03 10:50:00,109.37,109.37,109.34,109.35,11796.0,84.3564,84.3564,84.3333,84.341,11796.0
2015-08-03 11:00:00,109.35,109.36,109.33,109.35,33307.0,84.341,84.3487,84.3256,84.341,33307.0
2015-08-03 11:10:00,109.34,109.38,109.33,109.36,66778.0,84.3333,84.3642,84.3256,84.3487,66778.0
2015-08-03 11:20:00,109.36,109.37,109.35,109.36,12361.0,84.3487,84.3564,84.341,84.3487,12361.0
2015-08-03 11:30:00,109.37,109.38,109.36,109.37,13280.0,84.3564,84.3642,84.3487,84.3564,13280.0
2015-08-03 11:40:00,109.36,109.43,109.36,109.42,9849.0,84.3487,84.4027,84.3487,84.395,9849.0
2015-08-03 11:50:00,109.42,109.44,109.41,109.43,41670.0,84.395,84.4104,84.3873,84.4027,41670.0
2015-08-03 12:00:00,109.44,109.48,109.43,109.47,2608.0,84.4104,84.4413,84.4027,84.4336,2608.0
2015-08-03 12:10:00,109.46,109.5,109.45,109.5,10310.0,84.4259,84.4567,84.4182,84.4567,10310.0
2015-08-03 12:20:00,109.5,109.54,109.49,109.52,16649.0,84.4567,84.4876,84.449,84.4721,16649.0
2015-08-03 12:30:00,109.52,109.53,109.51,109.51,7757.0,84.4721,84.4799,84.4644,84.4644,7757.0
2015-08-03 12:40:00,109.51,109.53,109.49,109.52,75605.0,84.4644,84.4799,84.449,84.4721,75605.0
2015-08-03 12:50:00,109.51,109.54,109.51,109.53,83592.0,84.4644,84.4876,84.4644,84.4799,83592.0
2015-08-03 13:00:00,109.53,109.53,109.47,109.47,78021.0,84.4799,84.4799,84.4336,84.4336,78021.0
2015-08-03 13:10:00,109.47,109.52,109.47,109.51,47397.0,84.4336,84.4721,84.4336,84.4644,47397.0
2015-08-03 13:20:00,109.5,109.51,109.47,109.47,32520.0,84.4567,84.4644,84.4336,84.4336,32520.0
2015-08-03 13:30:00,109.46,109.47,109.44,109.46,9094.0,84.4259,84.4336,84.4104,84.4259,9094.0
2015-08-03 13:40:00,109.45,109.46,109.43,109.44,64497.0,84.4182,84.4259,84.4027,84.4104,64497.0
2015-08-03 13:50:00,109.43,109.44,109.42,109.43,20818.0,84.4027,84.4104,84.395,84.4027,20818.0
2015-08-03 14:00:00,109.42,109.45,109.42,109.45,25161.0,84.395,84.4182,84.395,84.4182,25161.0
2015-08-03 14:10:00,109.45,109.46,109.39,109.41,524707.0,84.4182,84.4259,84.3719,84.3873,524707.0
2015-08-03 14:20:00,109.41,109.43,109.41,109.43,17689.0,84.3873,84.4027,84.3873,84.4027,17689.0
2015-08-03 14:30:00,109.43,109.48,109.42,109.47,85709.0,84.4027,84.4413,84.395,84.4336,85709.0
2015-08-03 14:40:00,109.47,109.47,109.46,109.46,235080.0,84.4336,84.4336,84.4259,84.4259,235080.0
2015-08-03 14:50:00,109.46,109.47,109.42,109.43,44353.0,84.4259,84.4336,84.395,84.4027,44353.0
2015-08-03 15:00:00,109.43,109.44,109.42,109.43,103087.0,84.4027,84.4104,84.395,84.4027,103087.0
2015-08-03 15:10:00,109.44,109.45,109.41,109.42,207455.0,84.4104,84.4182,84.3873,84.395,207455.0
2015-08-03 15:20:00,109.41,109.43,109.4,109.4,28380.0,84.3873,84.4027,84.3796,84.3796,28380.0
2015-08-03 15:30:00,109.41,109.43,109.4,109.41,161130.0,84.3873,84.4027,84.3796,84.3873,161130.0
2015-08-03 15:40:00,109.41,109.42,109.4,109.42,25431.0,84.3873,84.395,84.3796,84.395,25431.0
2015-08-03 15:50:00,109.42,109.42,109.4,109.41,69785.0,84.395,84.395,84.3796,84.3873,69785.0
2015-08-04 09:30:00,109.35,109.43,109.31,109.36,65186.0,84.341,84.4027,84.3102,84.3487,65186.0
2015-08-04 09:40:00,109.34,109.34,109.29,109.3,7667.0,84.3333,84.3333,84.2947,84.3025,7667.0
2015-08-04 09:50:00,109.3,109.3,109.29,109.3,12451.0,84.3025,84.3025,84.2947,84.3025,12451.0
2015-08-04 10:00:00,109.3,109.31,109.27,109.28,36405.0,84.3025,84.3102,84.2793,84.287,36405.0
2015-08-04 10:10:00,109.29,109.33,109.28,109.32,15847.0,84.2947,84.3256,84.287,84.3179,15847.0
2015-08-04 10:20:00,109.33,109.33,109.29,109.32,12956.0,84.3256,84.3256,84.2947,84.3179,12956.0
2015-08-04 10:30:00,109.31,109.32,109.28,109.3,10754.0,84.3102,84.3179,84.287,84.3025,10754.0
2015-08-04 10:40:00,109.29,109.31,109.29,109.3,18157.0,84.2947,84.3102,84.2947,84.3025,18157.0
2015-08-04 10:50:00,109.31,109.36,109.3,109.36,45670.0,84.3102,84.3487,84.3025,84.3487,45670.0
2015-08-04 11:00:00,109.36,109.36,109.32,109.34,32901.0,84.3487,84.3487,84.3179,84.3333,32901.0
2015-08-04 11:10:00,109.34,109.38,109.33,109.38,5039.0,84.3333,84.3642,84.3256,84.3642,5039.0
2015-08-04 11:20:00,109.37,109.38,109.34,109.35,8258.0,84.3564,84.3642,84.3333,84.341,8258.0
2015-08-04 11:30:00,109.34,109.35,109.31,109.31,8859.0,84.3333,84.341,84.3102,84.3102,8859.0
2015-08-04 11:40:00,109.31,109.32,109.29,109.3,35211.0,84.3102,84.3179,84.2947,84.3025,35211.0
2015-08-04 11:50:00,109.31,109.32,109.3,109.32,345331.0,84.3102,84.3179,84.3025,84.3179,345331.0
2015-08-04 12:00:00,109.32,109.34,109.3,109.31,132021.0,84.3179,84.3333,84.3025,84.3102,132021.0
2015-08-04 12:10:00,109.31,109.32,109.3,109.32,18420.0,84.3102,84.3179,84.3025,84.3179,18420.0
2015-08-04 12:20:00,109.32,109.33,109.31,109.33,2796.0,84.3179,84.3256,84.3102,84.3256,2796.0
2015-08-04 12:30:00,109.32,109.33,109.31,109.31,5828.0,84.3179,84.3256,84.3102,84.3102,5828.0
2015-08-04 12:40:00,109.31,109.33,109.31,109.32,12514.0,84.3102,84.3256,84.3102,84.3179,12514.0
2015-08-04 12:50:00,109.32,109.34,109.32,109.33,3300.0,84.3179,84.3333,84.3179,84.3256,3300.0
2015-08-04 13:00:00,109.33,109.34,109.31,109.31,22895.0,84.3256,84.3333,84.3102,84.3102,22895.0
2015-08-04 13:10:00,109.31,109.31,109.3,109.31,16370.0,84.3102,84.3102,84.3025,84.3102,16370.0
2015-08-04 13:20:00,109.31,109.33,109.29,109.29,14045.0,84.3102,84.3256,84.2947,84.2947,14045.0
2015-08-04 13:30:00,109.29,109.29,109.22,109.22,24985.0,84.2947,84.2947,84.2408,84.2408,24985.0
2015-08-04 13:40:00,109.21,109.22,109.18,109.19,51505.0,84.233,84.2408,84.2099,84.2176,51505.0
2015-08-04 13:50:00,109.18,109.23,109.17,109.23,15081.0,84.2099,84.2485,84.2022,84.2485,15081.0
2015-08-04 14:00:00,109.23,109.23,109.17,109.21,43851.0,84.2485,84.2485,84.2022,84.233,43851.0
2015-08-04 14:10:00,109.22,109.23,109.19,109.2,23331.0,84.2408,84.2485,84.2176,84.2253,23331.0
2015-08-04 14:20:00,109.21,109.21,109.16,109.17,14338.0,84.233,84.233,84.1945,84.2022,14338.0
2015-08-04 14:30:00,109.17,109.19,109.15,109.15,117188.0,84.2022,84.2176,84.1868,84.1868,117188.0
2015-08-04 14:40:00,109.15,109.16,109.15,109.15,30704.0,84.1868,84.1945,84.1868,84.1868,30704.0
2015-08-04 14:50:00,109.15,109.19,109.15,109.17,22202.0,84.1868,84.2176,84.1868,84.2022,22202.0
2015-08-04 15:00:00,109.15,109.17,109.12,109.13,30397.0,84.1868,84.2022,84.1636,84.1713,30397.0
2015-08-04 15:10:00,109.12,109.15,109.1,109.13,38120.0,84.1636,84.1868,84.1482,84.1713,38120.0
2015-08-04 15:20:00,109.11,109.12,109.09,109.12,38930.0,84.1559,84.1636,84.1405,84.1636,38930.0
2015-08-04 15:30:00,109.12,109.12,109.07,109.08,44284.0,84.1636,84.1636,84.1251,84.1328,44284.0
2015-08-04 15:40:00,109.08,109.1,109.07,109.09,58964.0,84.1328,84.1482,84.1251,84.1405,58964.0
2015-08-04 15:50:00,109.08,109.09,109.07,109.08,55902.0,84.1328,84.1405,84.1251,84.1328,55902.0
2015-08-05 09:30:00,108.94,109.08,108.85,108.85,76420.0,84.0248,84.1328,83.9554,83.9554,76420.0
2015-08-05 09:40:00,108.84,108.89,108.83,108.84,47673.0,83.9477,83.9862,83.9399,83.9477,47673.0
2015-08-05 09:50:00,108.84,108.86,108.8,108.86,10210.0,83.9477,83.9631,83.9168,83.9631,10210.0
2015-08-05 10:00:00,108.85,108.86,108.73,108.76,53617.0,83.9554,83.9631,83.8628,83.886,53617.0
2015-08-05 10:10:00,108.77,108.81,108.73,108.74,205921.0,83.8937,83.9245,83.8628,83.8705,205921.0
2015-08-05 10:20:00,108.74,108.79,108.72,108.79,15335.0,83.8705,83.9091,83.8551,83.9091,15335.0
2015-08-05 10:30:00,108.79,108.8,108.77,108.8,14513.0,83.9091,83.9168,83.8937,83.9168,14513.0
2015-08-05 10:40:00,108.8,108.82,108.79,108.81,23430.0,83.9168,83.9322,83.9091,83.9245,23430.0
2015-08-05 10:50:00,108.81,108.83,108.8,108.82,19101.0,83.9245,83.9399,83.9168,83.9322,19101.0
2015-08-05 11:00:00,108.81,108.85,108.8,108.84,20673.0,83.9245,83.9554,83.9168,83.9477,20673.0
2015-08-05 11:10:00,108.85,108.86,108.82,108.83,11056.0,83.9554,83.9631,83.9322,83.9399,11056.0
2015-08-05 11:20:00,108.82,108.83,108.79,108.8,21387.0,83.9322,83.9399,83.9091,83.9168,21387.0
2015-08-05 11:30:00,108.8,108.8,108.78,108.79,9020.0,83.9168,83.9168,83.9014,83.9091,9020.0
2015-08-05 11:40:00,108.79,108.82,108.78,108.81,13583.0,83.9091,83.9322,83.9014,83.9245,13583.0
2015-08-05 11:50:00,108.81,108.82,108.79,108.81,13950.0,83.9245,83.9322,83.9091,83.9245,13950.0
2015-08-05 12:00:00,108.82,108.83,108.81,108.82,9193.0,83.9322,83.9399,83.9245,83.9322,9193.0
2015-08-05 12:10:00,108.82,108.85,108.8,108.84,10757.0,83.9322,83.9554,83.9168,83.9477,10757.0
2015-08-05 12:20:00,108.84,108.87,108.84,108.87,13729.0,83.9477,83.9708,83.9477,83.9708,13729.0
2015-08-05 12:30:00,108.87,108.88,108.84,108.87,381223.0,83.9708,83.9785,83.9477,83.9708,381223.0
2015-08-05 12:40:00,108.88,108.9,108.87,108.89,16862.0,83.9785,83.9939,83.9708,83.9862,16862.0
2015-08-05 12:50:00,108.89,108.89,108.87,108.88,6684.0,83.9862,83.9862,83.9708,83.9785,6684.0
2015-08-05 13:00:00,108.87,108.88,108.84,108.85,4732.0,83.9708,83.9785,83.9477,83.9554,4732.0
2015-08-05 13:10:00,108.86,108.89,108.85,108.89,18696.0,83.9631,83.9862,83.9554,83.9862,18696.0
2015-08-05 13:20:00,108.89,108.9,108.88,108.89,36907.0,83.9862,83.9939,83.9785,83.9862,36907.0
2015-08-05 13:30:00,108.88,108.89,108.85,108.85,24606.0,83.9785,83.9862,83.9554,83.9554,24606.0
2015-08-05 13:40:00,108.86,108.87,108.86,108.86,11267.0,83.9631,83.9708,83.9631,83.9631,11267.0
2015-08-05 13:50:00,108.86,108.87,108.85,108.87,14114.0,83.9631,83.9708,83.9554,83.9708,14114.0
2015-08-05 14:00:00,108.87,108.87,108.85,108.86,33195.0,83.9708,83.9708,83.9554,83.9631,33195.0
2015-08-05 14:10:00,108.87,108.88,108.86,108.88,32011.0,83.9708,83.9785,83.9631,83.9785,32011.0
2015-08-05 14:20:00,108.88,108.88,108.85,108.86,34314.0,83.9785,83.9785,83.9554,83.9631,34314.0
2015-08-05 14:30:00,108.85,108.86,108.83,108.84,68465.0,83.9554,83.9631,83.9399,83.9477,68465.0
2015-08-05 14:40:00,108.84,108.87,108.82,108.83,61656.0,83.9477,83.9708,83.9322,83.9399,61656.0
2015-08-05 14:50:00,108.82,108.85,108.82,108.84,66535.0,83.9322,83.9554,83.9322,83.9477,66535.0
2015-08-05 15:00:00,108.84,108.85,108.83,108.84,120894.0,83.9477,83.9554,83.9399,83.9477,120894.0
2015-08-05 15:10:00,108.84,108.85,108.84,108.84,44291.0,83.9477,83.9554,83.9477,83.9477,44291.0
2015-08-05 15:20:00,108.85,108.86,108.83,108.85,103541.0,83.9554,83.9631,83.9399,83.9554,103541.0
2015-08-05 15:30:00,108.84,108.88,108.84,108.88,109299.0,83.9477,83.9785,83.9477,83.9785,109299.0
2015-08-05 15:40:00,108.87,108.89,108.86,108.86,111882.0,83.9708,83.9862,83.9631,83.9631,111882.0
2015-08-05 15:50:00,108.86,108.91,108.86,108.86,286420.0,83.9631,84.0017,83.9631,83.9631,286420.0
2015-08-06 09:30:00,108.93,109.0,108.9,108.95,19988.0,84.0171,84.0711,83.9939,84.0325,19988.0
2015-08-06 09:40:00,108.96,108.97,108.92,108.92,15354.0,84.0402,84.0479,84.0094,84.0094,15354.0
2015-08-06 09:50:00,108.92,109.01,108.92,109.01,12865.0,84.0094,84.0788,84.0094,84.0788,12865.0
2015-08-06 10:00:00,109.01,109.04,109.0,109.02,14362.0,84.0788,84.1019,84.0711,84.0865,14362.0
2015-08-06 10:10:00,109.01,109.03,108.99,109.02,7971.0,84.0788,84.0942,84.0634,84.0865,7971.0
2015-08-06 10:20:00,109.03,109.05,109.02,109.05,30235.0,84.0942,84.1096,84.0865,84.1096,30235.0
2015-08-06 10:30:00,109.05,109.06,109.01,109.02,14466.0,84.1096,84.1173,84.0788,84.0865,14466.0
2015-08-06 10:40:00,109.02,109.04,109.0,109.04,18550.0,84.0865,84.1019,84.0711,84.1019,18550.0
2015-08-06 10:50:00,109.04,109.06,109.03,109.06,16006.0,84.1019,84.1173,84.0942,84.1173,16006.0
2015-08-06 11:00:00,109.05,109.09,109.04,109.08,44013.0,84.1096,84.1405,84.1019,84.1328,44013.0
2015-08-06 11:10:00,109.08,109.09,109.07,109.08,8940.0,84.1328,84.1405,84.1251,84.1328,8940.0
2015-08-06 11:20:00,109.08,109.1,109.05,109.06,17970.0,84.1328,84.1482,84.1096,84.1173,17970.0
2015-08-06 11:30:00,109.06,109.07,109.04,109.04,5325.0,84.1173,84.1251,84.1019,84.1019,5325.0
2015-08-06 11:40:00,109.04,109.06,109.03,109.04,8563.0,84.1019,84.1173,84.0942,84.1019,8563.0
2015-08-06 11:50:00,109.03,109.05,109.03,109.04,2820.0,84.0942,84.1096,84.0942,84.1019,2820.0
2015-08-06 12:00:00,109.04,109.04,109.03,109.03,29388.0,84.1019,84.1019,84.0942,84.0942,29388.0
2015-08-06 12:10:00,109.04,109.06,109.03,109.05,11436.0,84.1019,84.1173,84.0942,84.1096,11436.0
2015-08-06 12:20:00,109.05,109.07,109.05,109.06,8352.0,84.1096,84.1251,84.1096,84.1173,8352.0
2015-08-06 12:30:00,109.07,109.07,109.04,109.06,12459.0,84.1251,84.1251,84.1019,84.1173,12459.0
2015-08-06 12:40:00,109.05,109.06,109.04,109.04,10480.0,84.1096,84.1173,84.1019,84.1019,10480.0
2015-08-06 12:50:00,109.03,109.04,109.02,109.04,8190.0,84.0942,84.1019,84.0865,84.1019,8190.0
2015-08-06 13:00:00,109.04,109.04,109.0,109.01,10430.0,84.1019,84.1019,84.0711,84.0788,10430.0
2015-08-06 13:10:00,109.01,109.01,108.98,108.98,14251.0,84.0788,84.0788,84.0556,84.0556,14251.0
2015-08-06 13:20:00,108.98,108.98,108.95,108.97,33602.0,84.0556,84.0556,84.0325,84.0479,33602.0
2015-08-06 13:30:00,108.97,108.99,108.96,108.98,10266.0,84.0479,84.0634,84.0402,84.0556,10266.0
2015-08-06 13:40:00,108.98,108.99,108.97,108.97,18028.0,84.0556,84.0634,84.0479,84.0479,18028.0
2015-08-06 13:50:00,108.96,109.01,108.96,109.01,5103.0,84.0402,84.0788,84.0402,84.0788,5103.0
2015-08-06 14:00:00,109.01,109.01,108.98,108.98,19043.0,84.0788,84.0788,84.0556,84.0556,19043.0
2015-08-06 14:10:00,108.99,108.99,108.97,108.98,93989.0,84.0634,84.0634,84.0479,84.0556,93989.0
2015-08-06 14:20:00,108.98,108.98,108.96,108.97,35313.0,84.0556,84.0556,84.0402,84.0479,35313.0
2015-08-06 14:30:00,108.97,108.98,108.96,108.96,27858.0,84.0479,84.0556,84.0402,84.0402,27858.0
2015-08-06 14:40:00,108.97,108.97,108.96,108.97,13080.0,84.0479,84.0479,84.0402,84.0479,13080.0
2015-08-06 14:50:00,108.97,108.97,108.96,108.97,35515.0,84.0479,84.0479,84.0402,84.0479,35515.0
2015-08-06 15:00:00,108.96,108.97,108.95,108.97,78027.0,84.0402,84.0479,84.0325,84.0479,78027.0
2015-08-06 15:10:00,108.97,108.97,108.96,108.97,7962.0,84.0479,84.0479,84.0402,84.0479,7962.0
2015-08-06 15:20:00,108.97,108.99,108.96,108.98,74385.0,84.0479,84.0634,84.0402,84.0556,74385.0
2015-08-06 15:30:00,108.99,108.99,108.97,108.97,72821.0,84.0634,84.0634,84.0479,84.0479,72821.0
2015-08-06 15:40:00,108.97,108.99,108.96,108.99,53489.0,84.0479,84.0634,84.0402,84.0634,53489.0
2015-08-06 15:50:00,108.99,109.0,108.98,108.99,35408.0,84.0634,84.0711,84.0556,84.0634,35408.0
2015-08-07 09:30:00,109.14,109.19,109.1,109.13,106499.0,84.179,84.2176,84.1482,84.1713,106499.0
2015-08-07 09:40:00,109.12,109.13,109.08,109.08,39228.0,84.1636,84.1713,84.1328,84.1328,39228.0
2015-08-07 09:50:00,109.08,109.09,109.03,109.04,14999.0,84.1328,84.1405,84.0942,84.1019,14999.0
2015-08-07 10:00:00,109.05,109.12,109.04,109.06,15066.0,84.1096,84.1636,84.1019,84.1173,15066.0
2015-08-07 10:10:00,109.06,109.12,109.05,109.11,7748.0,84.1173,84.1636,84.1096,84.1559,7748.0
2015-08-07 10:20:00,109.1,109.19,109.1,109.18,15189.0,84.1482,84.2176,84.1482,84.2099,15189.0
2015-08-07 10:30:00,109.18,109.21,109.16,109.19,36346.0,84.2099,84.233,84.1945,84.2176,36346.0
2015-08-07 10:40:00,109.2,109.22,109.16,109.17,79912.0,84.2253,84.2408,84.1945,84.2022,79912.0
2015-08-07 10:50:00,109.17,109.19,109.15,109.18,12476.0,84.2022,84.2176,84.1868,84.2099,12476.0
2015-08-07 11:00:00,109.2,109.24,109.18,109.19,232692.0,84.2253,84.2562,84.2099,84.2176,232692.0
2015-08-07 11:10:00,109.2,109.22,109.17,109.2,18339.0,84.2253,84.2408,84.2022,84.2253,18339.0
2015-08-07 11:20:00,109.19,109.22,109.17,109.21,20741.0,84.2176,84.2408,84.2022,84.233,20741.0
2015-08-07 11:30:00,109.21,109.24,109.2,109.23,4143.0,84.233,84.2562,84.2253,84.2485,4143.0
2015-08-07 11:40:00,109.25,109.25,109.21,109.23,10316.0,84.2639,84.2639,84.233,84.2485,10316.0
2015-08-07 11:50:00,109.23,109.23,109.2,109.21,17415.0,84.2485,84.2485,84.2253,84.233,17415.0
2015-08-07 12:00:00,109.2,109.21,109.19,109.19,35168.0,84.2253,84.233,84.2176,84.2176,35168.0
2015-08-07 12:10:00,109.19,109.2,109.16,109.18,21892.0,84.2176,84.2253,84.1945,84.2099,21892.0
2015-08-07 12:20:00,109.18,109.19,109.16,109.18,6967.0,84.2099,84.2176,84.1945,84.2099,6967.0
2015-08-07 12:30:00,109.19,109.2,109.18,109.18,14541.0,84.2176,84.2253,84.2099,84.2099,14541.0
2015-08-07 12:40:00,109.18,109.21,109.18,109.2,48804.0,84.2099,84.233,84.2099,84.2253,48804.0
2015-08-07 12:50:00,109.19,109.21,109.18,109.2,17560.0,84.2176,84.233,84.2099,84.2253,17560.0
2015-08-07 13:00:00,109.2,109.22,109.2,109.22,42745.0,84.2253,84.2408,84.2253,84.2408,42745.0
2015-08-07 13:10:00,109.22,109.25,109.22,109.25,34697.0,84.2408,84.2639,84.2408,84.2639,34697.0
2015-08-07 13:20:00,109.26,109.27,109.23,109.24,131698.0,84.2716,84.2793,84.2485,84.2562,131698.0
2015-08-07 13:30:00,109.23,109.25,109.21,109.23,60280.0,84.2485,84.2639,84.233,84.2485,60280.0
2015-08-07 13:40:00,109.23,109.24,109.2,109.2,13337.0,84.2485,84.2562,84.2253,84.2253,13337.0
2015-08-07 13:50:00,109.21,109.23,109.21,109.23,8553.0,84.233,84.2485,84.233,84.2485,8553.0
2015-08-07 14:00:00,109.22,109.23,109.22,109.23,31123.0,84.2408,84.2485,84.2408,84.2485,31123.0
2015-08-07 14:10:00,109.23,109.24,109.22,109.23,60299.0,84.2485,84.2562,84.2408,84.2485,60299.0
2015-08-07 14:20:00,109.23,109.27,109.23,109.27,166171.0,84.2485,84.2793,84.2485,84.2793,166171.0
2015-08-07 14:30:00,109.28,109.28,109.25,109.26,82520.0,84.287,84.287,84.2639,84.2716,82520.0
2015-08-07 14:40:00,109.26,109.27,109.24,109.26,285691.0,84.2716,84.2793,84.2562,84.2716,285691.0
2015-08-07 14:50:00,109.25,109.25,109.22,109.25,31853.0,84.2639,84.2639,84.2408,84.2639,31853.0
2015-08-07 15:00:00,109.25,109.25,109.23,109.23,105604.0,84.2639,84.2639,84.2485,84.2485,105604.0
2015-08-07 15:10:00,109.24,109.24,109.21,109.22,65079.0,84.2562,84.2562,84.233,84.2408,65079.0
2015-08-07 15:20:00,109.22,109.22,109.19,109.21,25857.0,84.2408,84.2408,84.2176,84.233,25857.0
2015-08-07 15:30:00,109.2,109.23,109.2,109.23,12664.0,84.2253,84.2485,84.2253,84.2485,12664.0
2015-08-07 15:40:00,109.23,109.23,109.21,109.21,18763.0,84.2485,84.2485,84.233,84.233,18763.0
2015-08-07 15:50:00,109.22,109.22,109.2,109.21,85722.0,84.2408,84.2408,84.2253,84.233,85722.0
2015-08-10 09:30:00,109.15,109.17,109.08,109.11,46819.0,84.1868,84.2022,84.1328,84.1559,46819.0
2015-08-10 09:40:00,109.12,109.15,109.11,109.13,31237.0,84.1636,84.1868,84.1559,84.1713,31237.0
2015-08-10 09:50:00,109.12,109.12,109.09,109.09,20861.0,84.1636,84.1636,84.1405,84.1405,20861.0
2015-08-10 10:00:00,109.1,109.1,109.04,109.05,29308.0,84.1482,84.1482,84.1019,84.1096,29308.0
2015-08-10 10:10:00,109.05,109.07,109.01,109.03,24804.0,84.1096,84.1251,84.0788,84.0942,24804.0
2015-08-10 10:20:00,109.04,109.06,109.02,109.06,17879.0,84.1019,84.1173,84.0865,84.1173,17879.0
2015-08-10 10:30:00,109.06,109.07,109.05,109.07,12542.0,84.1173,84.1251,84.1096,84.1251,12542.0
2015-08-10 10:40:00,109.07,109.08,109.05,109.07,17132.0,84.1251,84.1328,84.1096,84.1251,17132.0
2015-08-10 10:50:00,109.06,109.07,109.03,109.04,14682.0,84.1173,84.1251,84.0942,84.1019,14682.0
2015-08-10 11:00:00,109.05,109.05,109.02,109.04,19026.0,84.1096,84.1096,84.0865,84.1019,19026.0
2015-08-10 11:10:00,109.03,109.05,109.02,109.04,13135.0,84.0942,84.1096,84.0865,84.1019,13135.0
2015-08-10 11:20:00,109.03,109.06,109.02,109.06,6295.0,84.0942,84.1173,84.0865,84.1173,6295.0
2015-08-10 11:30:00,109.06,109.08,109.05,109.05,12938.0,84.1173,84.1328,84.1096,84.1096,12938.0
2015-08-10 11:40:00,109.05,109.07,109.03,109.05,23932.0,84.1096,84.1251,84.0942,84.1096,23932.0
2015-08-10 11:50:00,109.04,109.07,109.04,109.06,9970.0,84.1019,84.1251,84.1019,84.1173,9970.0
2015-08-10 12:00:00,109.05,109.06,109.02,109.03,15680.0,84.1096,84.1173,84.0865,84.0942,15680.0
2015-08-10 12:10:00,109.03,109.03,109.0,109.01,6514.0,84.0942,84.0942,84.0711,84.0788,6514.0
2015-08-10 12:20:00,109.01,109.01,108.99,108.99,50009.0,84.0788,84.0788,84.0634,84.0634,50009.0
2015-08-10 12:30:00,108.99,109.0,108.98,108.99,20829.0,84.0634,84.0711,84.0556,84.0634,20829.0
2015-08-10 12:40:00,109.0,109.01,108.98,108.98,31109.0,84.0711,84.0788,84.0556,84.0556,31109.0
2015-08-10 12:50:00,108.99,109.0,108.98,109.0,12423.0,84.0634,84.0711,84.0556,84.0711,12423.0
2015-08-10 13:00:00,109.0,109.0,108.99,109.0,8687.0,84.0711,84.0711,84.0634,84.0711,8687.0
2015-08-10 13:10:00,109.0,109.0,108.98,108.98,16143.0,84.0711,84.0711,84.0556,84.0556,16143.0
2015-08-10 13:20:00,108.99,109.0,108.99,109.0,18169.0,84.0634,84.0711,84.0634,84.0711,18169.0
2015-08-10 13:30:00,109.0,109.02,108.99,109.02,30803.0,84.0711,84.0865,84.0634,84.0865,30803.0
2015-08-10 13:40:00,109.02,109.03,108.97,108.99,33367.0,84.0865,84.0942,84.0479,84.0634,33367.0
2015-08-10 13:50:00,108.98,108.99,108.97,108.97,10272.0,84.0556,84.0634,84.0479,84.0479,10272.0
2015-08-10 14:00:00,108.97,109.0,108.97,108.99,63911.0,84.0479,84.0711,84.0479,84.0634,63911.0
2015-08-10 14:10:00,109.0,109.0,108.95,108.95,254209.0,84.0711,84.0711,84.0325,84.0325,254209.0
2015-08-10 14:20:00,108.95,108.97,108.94,108.96,10442.0,84.0325,84.0479,84.0248,84.0402,10442.0
2015-08-10 14:30:00,108.96,108.96,108.92,108.92,19224.0,84.0402,84.0402,84.0094,84.0094,19224.0
2015-08-10 14:40:00,108.93,108.98,108.93,108.98,28998.0,84.0171,84.0556,84.0171,84.0556,28998.0
2015-08-10 14:50:00,108.98,108.99,108.95,108.96,26495.0,84.0556,84.0634,84.0325,84.0402,26495.0
2015-08-10 15:00:00,108.96,108.98,108.94,108.98,12654.0,84.0402,84.0556,84.0248,84.0556,12654.0
2015-08-10 15:10:00,108.97,108.99,108.96,108.98,11440.0,84.0479,84.0634,84.0402,84.0556,11440.0
2015-08-10 15:20:00,108.98,109.0,108.98,109.0,10434.0,84.0556,84.0711,84.0556,84.0711,10434.0
2015-08-10 15:30:00,109.01,109.02,109.0,109.01,30546.0,84.0788,84.0865,84.0711,84.0788,30546.0
2015-08-10 15:40:00,109.01,109.04,109.01,109.04,40057.0,84.0788,84.1019,84.0788,84.1019,40057.0
2015-08-10 15:50:00,109.04,109.06,109.03,109.06,85332.0,84.1019,84.1173,84.0942,84.1173,85332.0
2015-08-11 09:30:00,109.42,109.42,109.28,109.39,62612.0,84.395,84.395,84.287,84.3719,62612.0
2015-08-11 09:40:00,109.38,109.39,109.36,109.39,17031.0,84.3642,84.3719,84.3487,84.3719,17031.0
2015-08-11 09:50:00,109.38,109.41,109.38,109.4,86174.0,84.3642,84.3873,84.3642,84.3796,86174.0
2015-08-11 10:00:00,109.4,109.42,109.39,109.41,29193.0,84.3796,84.395,84.3719,84.3873,29193.0
2015-08-11 10:10:00,109.41,109.42,109.39,109.4,9368.0,84.3873,84.395,84.3719,84.3796,9368.0
2015-08-11 10:20:00,109.4,109.4,109.36,109.4,28659.0,84.3796,84.3796,84.3487,84.3796,28659.0
2015-08-11 10:30:00,109.39,109.4,109.37,109.38,17277.0,84.3719,84.3796,84.3564,84.3642,17277.0
2015-08-11 10:40:00,109.38,109.41,109.38,109.4,18265.0,84.3642,84.3873,84.3642,84.3796,18265.0
2015-08-11 10:50:00,109.41,109.44,109.4,109.44,25086.0,84.3873,84.4104,84.3796,84.4104,25086.0
2015-08-11 11:00:00,109.44,109.46,109.43,109.46,24377.0,84.4104,84.4259,84.4027,84.4259,24377.0
2015-08-11 11:10:00,109.45,109.46,109.44,109.45,23151.0,84.4182,84.4259,84.4104,84.4182,23151.0
2015-08-11 11:20:00,109.45,109.46,109.44,109.46,40628.0,84.4182,84.4259,84.4104,84.4259,40628.0
2015-08-11 11:30:00,109.45,109.48,109.45,109.48,67092.0,84.4182,84.4413,84.4182,84.4413,67092.0
2015-08-11 11:40:00,109.48,109.55,109.48,109.55,112134.0,84.4413,84.4953,84.4413,84.4953,112134.0
2015-08-11 11:50:00,109.57,109.57,109.54,109.56,33290.0,84.5107,84.5107,84.4876,84.503,33290.0
2015-08-11 12:00:00,109.56,109.56,109.51,109.52,31831.0,84.503,84.503,84.4644,84.4721,31831.0
2015-08-11 12:10:00,109.52,109.52,109.48,109.48,11042.0,84.4721,84.4721,84.4413,84.4413,11042.0
2015-08-11 12:20:00,109.48,109.51,109.47,109.51,17696.0,84.4413,84.4644,84.4336,84.4644,17696.0
2015-08-11 12:30:00,109.51,109.51,109.49,109.49,25766.0,84.4644,84.4644,84.449,84.449,25766.0
2015-08-11 12:40:00,109.5,109.52,109.49,109.52,37624.0,84.4567,84.4721,84.449,84.4721,37624.0
2015-08-11 12:50:00,109.51,109.54,109.51,109.54,52805.0,84.4644,84.4876,84.4644,84.4876,52805.0
2015-08-11 13:00:00,109.53,109.57,109.53,109.54,30888.0,84.4799,84.5107,84.4799,84.4876,30888.0
2015-08-11 13:10:00,109.55,109.58,109.54,109.57,12388.0,84.4953,84.5184,84.4876,84.5107,12388.0
2015-08-11 13:20:00,109.56,109.56,109.49,109.5,48539.0,84.503,84.503,84.449,84.4567,48539.0
2015-08-11 13:30:00,109.5,109.5,109.44,109.47,11418.0,84.4567,84.4567,84.4104,84.4336,11418.0
2015-08-11 13:40:00,109.47,109.47,109.44,109.44,7555.0,84.4336,84.4336,84.4104,84.4104,7555.0
2015-08-11 13:50:00,109.44,109.47,109.43,109.47,11477.0,84.4104,84.4336,84.4027,84.4336,11477.0
2015-08-11 14:00:00,109.47,109.5,109.45,109.46,19409.0,84.4336,84.4567,84.4182,84.4259,19409.0
2015-08-11 14:10:00,109.47,109.48,109.46,109.48,18172.0,84.4336,84.4413,84.4259,84.4413,18172.0
2015-08-11 14:20:00,109.48,109.48,109.45,109.47,24559.0,84.4413,84.4413,84.4182,84.4336,24559.0
2015-08-11 14:30:00,109.47,109.47,109.45,109.45,32806.0,84.4336,84.4336,84.4182,84.4182,32806.0
2015-08-11 14:40:00,109.46,109.47,109.43,109.44,63822.0,84.4259,84.4336,84.4027,84.4104,63822.0
2015-08-11 14:50:00,109.43,109.46,109.43,109.45,29470.0,84.4027,84.4259,84.4027,84.4182,29470.0
2015-08-11 15:00:00,109.45,109.47,109.45,109.47,53355.0,84.4182,84.4336,84.4182,84.4336,53355.0
2015-08-11 15:10:00,109.46,109.47,109.44,109.45,16886.0,84.4259,84.4336,84.4104,84.4182,16886.0
2015-08-11 15:20:00,109.45,109.45,109.43,109.44,52217.0,84.4182,84.4182,84.4027,84.4104,52217.0
2015-08-11 15:30:00,109.44,109.44,109.43,109.44,19142.0,84.4104,84.4104,84.4027,84.4104,19142.0
2015-08-11 15:40:00,109.44,109.47,109.43,109.46,125226.0,84.4104,84.4336,84.4027,84.4259,125226.0
2015-08-11 15:50:00,109.47,109.47,109.41,109.42,68880.0,84.4336,84.4336,84.3873,84.395,68880.0
2015-08-12 09:30:00,109.55,109.57,109.48,109.54,123172.0,84.4953,84.5107,84.4413,84.4876,123172.0
2015-08-12 09:40:00,109.54,109.55,109.5,109.52,31752.0,84.4876,84.4953,84.4567,84.4721,31752.0
2015-08-12 09:50:00,109.51,109.53,109.51,109.52,22369.0,84.4644,84.4799,84.4644,84.4721,22369.0
2015-08-12 10:00:00,109.52,109.59,109.5,109.59,41106.0,84.4721,84.5261,84.4567,84.5261,41106.0
2015-08-12 10:10:00,109.58,109.64,109.58,109.64,121397.0,84.5184,84.5647,84.5184,84.5647,121397.0
2015-08-12 10:20:00,109.64,109.69,109.64,109.68,50399.0,84.5647,84.6033,84.5647,84.5955,50399.0
2015-08-12 10:30:00,109.68,109.69,109.64,109.64,24611.0,84.5955,84.6033,84.5647,84.5647,24611.0
2015-08-12 10:40:00,109.64,109.66,109.62,109.66,27169.0,84.5647,84.5801,84.5493,84.5801,27169.0
2015-08-12 10:50:00,109.67,109.71,109.66,109.69,26248.0,84.5878,84.6187,84.5801,84.6033,26248.0
2015-08-12 11:00:00,109.69,109.69,109.67,109.68,24448.0,84.6033,84.6033,84.5878,84.5955,24448.0
2015-08-12 11:10:00,109.68,109.7,109.66,109.66,26158.0,84.5955,84.611,84.5801,84.5801,26158.0
2015-08-12 11:20:00,109.66,109.67,109.64,109.64,12387.0,84.5801,84.5878,84.5647,84.5647,12387.0
2015-08-12 11:30:00,109.64,109.7,109.64,109.69,32291.0,84.5647,84.611,84.5647,84.6033,32291.0
2015-08-12 11:40:00,109.69,109.71,109.68,109.69,24466.0,84.6033,84.6187,84.5955,84.6033,24466.0
2015-08-12 11:50:00,109.69,109.7,109.67,109.68,14129.0,84.6033,84.611,84.5878,84.5955,14129.0
2015-08-12 12:00:00,109.68,109.7,109.68,109.7,8424.0,84.5955,84.611,84.5955,84.611,8424.0
2015-08-12 12:10:00,109.69,109.7,109.66,109.66,7918.0,84.6033,84.611,84.5801,84.5801,7918.0
2015-08-12 12:20:00,109.67,109.67,109.64,109.65,18723.0,84.5878,84.5878,84.5647,84.5724,18723.0
2015-08-12 12:30:00,109.64,109.65,109.63,109.65,11872.0,84.5647,84.5724,84.557,84.5724,11872.0
2015-08-12 12:40:00,109.65,109.65,109.61,109.62,15793.0,84.5724,84.5724,84.5416,84.5493,15793.0
2015-08-12 12:50:00,109.61,109.62,109.59,109.59,16440.0,84.5416,84.5493,84.5261,84.5261,16440.0
2015-08-12 13:00:00,109.59,109.6,109.5,109.55,42833.0,84.5261,84.5338,84.4567,84.4953,42833.0
2015-08-12 13:10:00,109.56,109.6,109.54,109.54,43780.0,84.503,84.5338,84.4876,84.4876,43780.0
2015-08-12 13:20:00,109.54,109.54,109.51,109.53,16166.0,84.4876,84.4876,84.4644,84.4799,16166.0
2015-08-12 13:30:00,109.55,109.55,109.52,109.54,34206.0,84.4953,84.4953,84.4721,84.4876,34206.0
2015-08-12 13:40:00,109.54,109.54,109.49,109.49,15463.0,84.4876,84.4876,84.449,84.449,15463.0
2015-08-12 13:50:00,109.49,109.49,109.46,109.49,24345.0,84.449,84.449,84.4259,84.449,24345.0
2015-08-12 14:00:00,109.49,109.51,109.48,109.51,17969.0,84.449,84.4644,84.4413,84.4644,17969.0
2015-08-12 14:10:00,109.51,109.51,109.47,109.49,27522.0,84.4644,84.4644,84.4336,84.449,27522.0
2015-08-12 14:20:00,109.49,109.5,109.48,109.5,30055.0,84.449,84.4567,84.4413,84.4567,30055.0
2015-08-12 14:30:00,109.49,109.5,109.47,109.47,18920.0,84.449,84.4567,84.4336,84.4336,18920.0
2015-08-12 14:40:00,109.47,109.48,109.45,109.47,29632.0,84.4336,84.4413,84.4182,84.4336,29632.0
2015-08-12 14:50:00,109.47,109.47,109.46,109.47,28686.0,84.4336,84.4336,84.4259,84.4336,28686.0
2015-08-12 15:00:00,109.47,109.47,109.43,109.43,34846.0,84.4336,84.4336,84.4027,84.4027,34846.0
2015-08-12 15:10:00,109.44,109.44,109.42,109.42,23455.0,84.4104,84.4104,84.395,84.395,23455.0
2015-08-12 15:20:00,109.43,109.43,109.4,109.42,38618.0,84.4027,84.4027,84.3796,84.395,38618.0
2015-08-12 15:30:00,109.41,109.42,109.37,109.39,71924.0,84.3873,84.395,84.3564,84.3719,71924.0
2015-08-12 15:40:00,109.39,109.4,109.36,109.38,128993.0,84.3719,84.3796,84.3487,84.3642,128993.0
2015-08-12 15:50:00,109.39,109.39,109.35,109.36,160551.0,84.3719,84.3719,84.341,84.3487,160551.0
2015-08-13 09:30:00,109.36,109.36,109.22,109.29,61829.0,84.3487,84.3487,84.2408,84.2947,61829.0
2015-08-13 09:40:00,109.29,109.35,109.29,109.33,85538.0,84.2947,84.341,84.2947,84.3256,85538.0
2015-08-13 09:50:00,109.34,109.34,109.29,109.32,25513.0,84.3333,84.3333,84.2947,84.3179,25513.0
2015-08-13 10:00:00,109.29,109.35,109.29,109.32,85167.0,84.2947,84.341,84.2947,84.3179,85167.0
2015-08-13 10:10:00,109.32,109.36,109.31,109.36,41176.0,84.3179,84.3487,84.3102,84.3487,41176.0
2015-08-13 10:20:00,109.36,109.37,109.31,109.32,10714.0,84.3487,84.3564,84.3102,84.3179,10714.0
2015-08-13 10:30:00,109.32,109.33,109.25,109.26,51621.0,84.3179,84.3256,84.2639,84.2716,51621.0
2015-08-13 10:40:00,109.27,109.29,109.25,109.29,25107.0,84.2793,84.2947,84.2639,84.2947,25107.0
2015-08-13 10:50:00,109.29,109.3,109.27,109.28,12927.0,84.2947,84.3025,84.2793,84.287,12927.0
2015-08-13 11:00:00,109.29,109.29,109.27,109.29,21965.0,84.2947,84.2947,84.2793,84.2947,21965.0
2015-08-13 11:10:00,109.29,109.31,109.27,109.29,17778.0,84.2947,84.3102,84.2793,84.2947,17778.0
2015-08-13 11:20:00,109.29,109.31,109.29,109.3,5089.0,84.2947,84.3102,84.2947,84.3025,5089.0
2015-08-13 11:30:00,109.29,109.3,109.27,109.29,8331.0,84.2947,84.3025,84.2793,84.2947,8331.0
2015-08-13 11:40:00,109.29,109.31,109.29,109.29,12483.0,84.2947,84.3102,84.2947,84.2947,12483.0
2015-08-13 11:50:00,109.29,109.29,109.25,109.26,7142.0,84.2947,84.2947,84.2639,84.2716,7142.0
2015-08-13 12:00:00,109.25,109.26,109.25,109.26,3870.0,84.2639,84.2716,84.2639,84.2716,3870.0
2015-08-13 12:10:00,109.25,109.26,109.24,109.25,15191.0,84.2639,84.2716,84.2562,84.2639,15191.0
2015-08-13 12:20:00,109.25,109.26,109.22,109.22,10446.0,84.2639,84.2716,84.2408,84.2408,10446.0
2015-08-13 12:30:00,109.22,109.22,109.2,109.21,23949.0,84.2408,84.2408,84.2253,84.233,23949.0
2015-08-13 12:40:00,109.21,109.21,109.2,109.2,20460.0,84.233,84.233,84.2253,84.2253,20460.0
2015-08-13 12:50:00,109.2,109.21,109.19,109.2,29170.0,84.2253,84.233,84.2176,84.2253,29170.0
2015-08-13 13:00:00,109.2,109.21,109.11,109.16,41137.0,84.2253,84.233,84.1559,84.1945,41137.0
2015-08-13 13:10:00,109.17,109.19,109.14,109.14,100077.0,84.2022,84.2176,84.179,84.179,100077.0
2015-08-13 13:20:00,109.14,109.18,109.12,109.17,65831.0,84.179,84.2099,84.1636,84.2022,65831.0
2015-08-13 13:30:00,109.17,109.23,109.17,109.22,78363.0,84.2022,84.2485,84.2022,84.2408,78363.0
2015-08-13 13:40:00,109.23,109.24,109.19,109.19,14963.0,84.2485,84.2562,84.2176,84.2176,14963.0
2015-08-13 13:50:00,109.2,109.24,109.2,109.21,41677.0,84.2253,84.2562,84.2253,84.233,41677.0
2015-08-13 14:00:00,109.2,109.23,109.2,109.2,29959.0,84.2253,84.2485,84.2253,84.2253,29959.0
2015-08-13 14:10:00,109.21,109.21,109.2,109.2,8829.0,84.233,84.233,84.2253,84.2253,8829.0
2015-08-13 14:20:00,109.2,109.21,109.16,109.17,8906.0,84.2253,84.233,84.1945,84.2022,8906.0
2015-08-13 14:30:00,109.18,109.18,109.15,109.17,9367.0,84.2099,84.2099,84.1868,84.2022,9367.0
2015-08-13 14:40:00,109.18,109.2,109.17,109.2,58240.0,84.2099,84.2253,84.2022,84.2253,58240.0
2015-08-13 14:50:00,109.19,109.2,109.15,109.16,126778.0,84.2176,84.2253,84.1868,84.1945,126778.0
2015-08-13 15:00:00,109.16,109.16,109.12,109.12,34815.0,84.1945,84.1945,84.1636,84.1636,34815.0
2015-08-13 15:10:00,109.13,109.13,109.11,109.11,29487.0,84.1713,84.1713,84.1559,84.1559,29487.0
2015-08-13 15:20:00,109.12,109.13,109.11,109.13,67901.0,84.1636,84.1713,84.1559,84.1713,67901.0
2015-08-13 15:30:00,109.13,109.13,109.12,109.12,43974.0,84.1713,84.1713,84.1636,84.1636,43974.0
2015-08-13 15:40:00,109.11,109.14,109.11,109.14,51811.0,84.1559,84.179,84.1559,84.179,51811.0
2015-08-13 15:50:00,109.14,109.15,109.11,109.15,74968.0,84.179,84.1868,84.1559,84.1868,74968.0
2015-08-14 09:30:00,109.12,109.12,109.02,109.05,81049.0,84.1636,84.1636,84.0865,84.1096,81049.0
2015-08-14 09:40:00,109.06,109.07,109.05,109.06,45447.0,84.1173,84.1251,84.1096,84.1173,45447.0
2015-08-14 09:50:00,109.06,109.1,109.04,109.07,51880.0,84.1173,84.1482,84.1019,84.1251,51880.0
2015-08-14 10:00:00,109.08,109.08,109.03,109.07,55500.0,84.1328,84.1328,84.0942,84.1251,55500.0
2015-08-14 10:10:00,109.07,109.08,109.04,109.04,42496.0,84.1251,84.1328,84.1019,84.1019,42496.0
2015-08-14 10:20:00,109.05,109.06,109.04,109.05,72383.0,84.1096,84.1173,84.1019,84.1096,72383.0
2015-08-14 10:30:00,109.08,109.12,109.07,109.09,27130.0,84.1328,84.1636,84.1251,84.1405,27130.0
2015-08-14 10:40:00,109.09,109.14,109.08,109.12,49470.0,84.1405,84.179,84.1328,84.1636,49470.0
2015-08-14 10:50:00,109.12,109.12,109.1,109.1,15065.0,84.1636,84.1636,84.1482,84.1482,15065.0
2015-08-14 11:00:00,109.11,109.12,109.1,109.12,13170.0,84.1559,84.1636,84.1482,84.1636,13170.0
2015-08-14 11:10:00,109.12,109.13,109.1,109.11,20466.0,84.1636,84.1713,84.1482,84.1559,20466.0
2015-08-14 11:20:00,109.1,109.13,109.09,109.13,14774.0,84.1482,84.1713,84.1405,84.1713,14774.0
2015-08-14 11:30:00,109.13,109.13,109.12,109.13,15848.0,84.1713,84.1713,84.1636,84.1713,15848.0
2015-08-14 11:40:00,109.14,109.16,109.13,109.16,20145.0,84.179,84.1945,84.1713,84.1945,20145.0
2015-08-14 11:50:00,109.15,109.17,109.13,109.16,13191.0,84.1868,84.2022,84.1713,84.1945,13191.0
2015-08-14 12:00:00,109.15,109.19,109.15,109.16,7445.0,84.1868,84.2176,84.1868,84.1945,7445.0
2015-08-14 12:10:00,109.16,109.19,109.16,109.17,14227.0,84.1945,84.2176,84.1945,84.2022,14227.0
2015-08-14 12:20:00,109.17,109.19,109.16,109.18,35053.0,84.2022,84.2176,84.1945,84.2099,35053.0
2015-08-14 12:30:00,109.19,109.22,109.18,109.22,21615.0,84.2176,84.2408,84.2099,84.2408,21615.0
2015-08-14 12:40:00,109.21,109.23,109.21,109.23,6869.0,84.233,84.2485,84.233,84.2485,6869.0
2015-08-14 12:50:00,109.22,109.24,109.21,109.23,48191.0,84.2408,84.2562,84.233,84.2485,48191.0
2015-08-14 13:00:00,109.23,109.24,109.2,109.2,18612.0,84.2485,84.2562,84.2253,84.2253,18612.0
2015-08-14 13:10:00,109.21,109.21,109.17,109.18,71893.0,84.233,84.233,84.2022,84.2099,71893.0
2015-08-14 13:20:00,109.18,109.22,109.18,109.2,17331.0,84.2099,84.2408,84.2099,84.2253,17331.0
2015-08-14 13:30:00,109.19,109.21,109.18,109.2,225783.0,84.2176,84.233,84.2099,84.2253,225783.0
2015-08-14 13:40:00,109.2,109.21,109.19,109.2,50121.0,84.2253,84.233,84.2176,84.2253,50121.0
2015-08-14 13:50:00,109.2,109.2,109.18,109.19,40043.0,84.2253,84.2253,84.2099,84.2176,40043.0
2015-08-14 14:00:00,109.19,109.19,109.15,109.18,42928.0,84.2176,84.2176,84.1868,84.2099,42928.0
2015-08-14 14:10:00,109.17,109.18,109.16,109.16,25536.0,84.2022,84.2099,84.1945,84.1945,25536.0
2015-08-14 14:20:00,109.16,109.17,109.15,109.16,79784.0,84.1945,84.2022,84.1868,84.1945,79784.0
2015-08-14 14:30:00,109.16,109.16,109.14,109.15,51296.0,84.1945,84.1945,84.179,84.1868,51296.0
2015-08-14 14:40:00,109.15,109.16,109.14,109.14,115579.0,84.1868,84.1945,84.179,84.179,115579.0
2015-08-14 14:50:00,109.14,109.15,109.14,109.14,18415.0,84.179,84.1868,84.179,84.179,18415.0
2015-08-14 15:00:00,109.15,109.15,109.13,109.14,81346.0,84.1868,84.1868,84.1713,84.179,81346.0
2015-08-14 15:10:00,109.13,109.14,109.13,109.14,12868.0,84.1713,84.179,84.1713,84.179,12868.0
2015-08-14 15:20:00,109.14,109.14,109.11,109.12,7354.0,84.179,84.179,84.1559,84.1636,7354.0
2015-08-14 15:30:00,109.12,109.12,109.1,109.11,33642.0,84.1636,84.1636,84.1482,84.1559,33642.0
2015-08-14 15:40:00,109.11,109.12,109.09,109.09,27810.0,84.1559,84.1636,84.1405,84.1405,27810.0
2015-08-14 15:50:00,109.09,109.11,109.07,109.09,97622.0,84.1405,84.1559,84.1251,84.1405,97622.0
2015-08-17 09:30:00,109.33,109.36,109.2,109.32,70720.0,84.3256,84.3487,84.2253,84.3179,70720.0
2015-08-17 09:40:00,109.31,109.33,109.31,109.32,6137.0,84.3102,84.3256,84.3102,84.3179,6137.0
2015-08-17 09:50:00,109.32,109.32,109.3,109.32,7751.0,84.3179,84.3179,84.3025,84.3179,7751.0
2015-08-17 10:00:00,109.32,109.33,109.3,109.31,23735.0,84.3179,84.3256,84.3025,84.3102,23735.0
2015-08-17 10:10:00,109.31,109.32,109.27,109.28,40372.0,84.3102,84.3179,84.2793,84.287,40372.0
2015-08-17 10:20:00,109.28,109.3,109.27,109.29,11744.0,84.287,84.3025,84.2793,84.2947,11744.0
2015-08-17 10:30:00,109.29,109.31,109.28,109.29,13523.0,84.2947,84.3102,84.287,84.2947,13523.0
2015-08-17 10:40:00,109.29,109.31,109.28,109.3,101605.0,84.2947,84.3102,84.287,84.3025,101605.0
2015-08-17 10:50:00,109.31,109.31,109.27,109.29,38311.0,84.3102,84.3102,84.2793,84.2947,38311.0
2015-08-17 11:00:00,109.3,109.34,109.29,109.33,33252.0,84.3025,84.3333,84.2947,84.3256,33252.0
2015-08-17 11:10:00,109.33,109.33,109.3,109.32,18242.0,84.3256,84.3256,84.3025,84.3179,18242.0
2015-08-17 11:20:00,109.33,109.33,109.31,109.32,27881.0,84.3256,84.3256,84.3102,84.3179,27881.0
2015-08-17 11:30:00,109.33,109.35,109.32,109.35,45352.0,84.3256,84.341,84.3179,84.341,45352.0
2015-08-17 11:40:00,109.35,109.36,109.33,109.34,32505.0,84.341,84.3487,84.3256,84.3333,32505.0
2015-08-17 11:50:00,109.33,109.35,109.32,109.33,23842.0,84.3256,84.341,84.3179,84.3256,23842.0
2015-08-17 12:00:00,109.33,109.35,109.32,109.34,32838.0,84.3256,84.341,84.3179,84.3333,32838.0
2015-08-17 12:10:00,109.34,109.35,109.34,109.34,7889.0,84.3333,84.341,84.3333,84.3333,7889.0
2015-08-17 12:20:00,109.34,109.35,109.34,109.35,6887.0,84.3333,84.341,84.3333,84.341,6887.0
2015-08-17 12:30:00,109.35,109.37,109.34,109.37,43339.0,84.341,84.3564,84.3333,84.3564,43339.0
2015-08-17 12:40:00,109.36,109.37,109.35,109.37,30701.0,84.3487,84.3564,84.341,84.3564,30701.0
2015-08-17 12:50:00,109.36,109.38,109.36,109.36,18485.0,84.3487,84.3642,84.3487,84.3487,18485.0
2015-08-17 13:00:00,109.37,109.4,109.37,109.38,23439.0,84.3564,84.3796,84.3564,84.3642,23439.0
2015-08-17 13:10:00,109.39,109.39,109.37,109.37,26301.0,84.3719,84.3719,84.3564,84.3564,26301.0
2015-08-17 13:20:00,109.38,109.38,109.35,109.37,120005.0,84.3642,84.3642,84.341,84.3564,120005.0
2015-08-17 13:30:00,109.37,109.39,109.35,109.37,11557.0,84.3564,84.3719,84.341,84.3564,11557.0
2015-08-17 13:40:00,109.38,109.39,109.37,109.37,12332.0,84.3642,84.3719,84.3564,84.3564,12332.0
2015-08-17 13:50:00,109.38,109.38,109.34,109.34,41635.0,84.3642,84.3642,84.3333,84.3333,41635.0
2015-08-17 14:00:00,109.34,109.35,109.31,109.32,19135.0,84.3333,84.341,84.3102,84.3179,19135.0
2015-08-17 14:10:00,109.32,109.33,109.31,109.33,25222.0,84.3179,84.3256,84.3102,84.3256,25222.0
2015-08-17 14:20:00,109.33,109.34,109.32,109.34,11525.0,84.3256,84.3333,84.3179,84.3333,11525.0
2015-08-17 14:30:00,109.33,109.36,109.33,109.36,11658.0,84.3256,84.3487,84.3256,84.3487,11658.0
2015-08-17 14:40:00,109.36,109.37,109.36,109.37,20755.0,84.3487,84.3564,84.3487,84.3564,20755.0
2015-08-17 14:50:00,109.37,109.37,109.35,109.35,22147.0,84.3564,84.3564,84.341,84.341,22147.0
2015-08-17 15:00:00,109.36,109.36,109.28,109.28,81524.0,84.3487,84.3487,84.287,84.287,81524.0
2015-08-17 15:10:00,109.29,109.29,109.27,109.28,25656.0,84.2947,84.2947,84.2793,84.287,25656.0
2015-08-17 15:20:00,109.28,109.29,109.27,109.28,19367.0,84.287,84.2947,84.2793,84.287,19367.0
2015-08-17 15:30:00,109.27,109.28,109.26,109.26,23726.0,84.2793,84.287,84.2716,84.2716,23726.0
2015-08-17 15:40:00,109.27,109.27,109.25,109.26,30253.0,84.2793,84.2793,84.2639,84.2716,30253.0
2015-08-17 15:50:00,109.25,109.26,109.23,109.25,82667.0,84.2639,84.2716,84.2485,84.2639,82667.0
2015-08-18 09:30:00,109.13,109.19,109.1,109.14,49694.0,84.1713,84.2176,84.1482,84.179,49694.0
2015-08-18 09:40:00,109.15,109.17,109.14,109.15,28065.0,84.1868,84.2022,84.179,84.1868,28065.0
2015-08-18 09:50:00,109.15,109.18,109.15,109.16,19205.0,84.1868,84.2099,84.1868,84.1945,19205.0
2015-08-18 10:00:00,109.17,109.17,109.15,109.16,13572.0,84.2022,84.2022,84.1868,84.1945,13572.0
2015-08-18 10:10:00,109.16,109.19,109.16,109.16,9562.0,84.1945,84.2176,84.1945,84.1945,9562.0
2015-08-18 10:20:00,109.17,109.18,109.16,109.17,7325.0,84.2022,84.2099,84.1945,84.2022,7325.0
2015-08-18 10:30:00,109.17,109.18,109.15,109.18,3645.0,84.2022,84.2099,84.1868,84.2099,3645.0
2015-08-18 10:40:00,109.17,109.18,109.15,109.16,18157.0,84.2022,84.2099,84.1868,84.1945,18157.0
2015-08-18 10:50:00,109.15,109.19,109.15,109.19,8773.0,84.1868,84.2176,84.1868,84.2176,8773.0
2015-08-18 11:00:00,109.19,109.22,109.18,109.21,16576.0,84.2176,84.2408,84.2099,84.233,16576.0
2015-08-18 11:10:00,109.21,109.23,109.2,109.2,28087.0,84.233,84.2485,84.2253,84.2253,28087.0
2015-08-18 11:20:00,109.21,109.21,109.2,109.2,6669.0,84.233,84.233,84.2253,84.2253,6669.0
2015-08-18 11:30:00,109.2,109.2,109.18,109.18,22349.0,84.2253,84.2253,84.2099,84.2099,22349.0
2015-08-18 11:40:00,109.18,109.19,109.17,109.19,6264.0,84.2099,84.2176,84.2022,84.2176,6264.0
2015-08-18 11:50:00,109.19,109.19,109.18,109.18,6493.0,84.2176,84.2176,84.2099,84.2099,6493.0
2015-08-18 12:00:00,109.19,109.19,109.17,109.17,29515.0,84.2176,84.2176,84.2022,84.2022,29515.0
2015-08-18 12:10:00,109.18,109.2,109.17,109.2,8145.0,84.2099,84.2253,84.2022,84.2253,8145.0
2015-08-18 12:20:00,109.19,109.2,109.17,109.18,5240.0,84.2176,84.2253,84.2022,84.2099,5240.0
2015-08-18 12:30:00,109.18,109.19,109.17,109.18,6257.0,84.2099,84.2176,84.2022,84.2099,6257.0
2015-08-18 12:40:00,109.17,109.19,109.17,109.18,2946.0,84.2022,84.2176,84.2022,84.2099,2946.0
2015-08-18 12:50:00,109.18,109.22,109.16,109.21,31645.0,84.2099,84.2408,84.1945,84.233,31645.0
2015-08-18 13:00:00,109.22,109.23,109.2,109.22,12138.0,84.2408,84.2485,84.2253,84.2408,12138.0
2015-08-18 13:10:00,109.23,109.24,109.2,109.21,24129.0,84.2485,84.2562,84.2253,84.233,24129.0
2015-08-18 13:20:00,109.21,109.21,109.2,109.21,17443.0,84.233,84.233,84.2253,84.233,17443.0
2015-08-18 13:30:00,109.21,109.22,109.19,109.19,22494.0,84.233,84.2408,84.2176,84.2176,22494.0
2015-08-18 13:40:00,109.19,109.19,109.15,109.16,50063.0,84.2176,84.2176,84.1868,84.1945,50063.0
2015-08-18 13:50:00,109.15,109.16,109.14,109.16,31954.0,84.1868,84.1945,84.179,84.1945,31954.0
2015-08-18 14:00:00,109.16,109.18,109.15,109.17,27815.0,84.1945,84.2099,84.1868,84.2022,27815.0
2015-08-18 14:10:00,109.16,109.16,109.11,109.11,7538.0,84.1945,84.1945,84.1559,84.1559,7538.0
2015-08-18 14:20:00,109.11,109.12,109.09,109.09,9215.0,84.1559,84.1636,84.1405,84.1405,9215.0
2015-08-18 14:30:00,109.1,109.1,109.08,109.09,15543.0,84.1482,84.1482,84.1328,84.1405,15543.0
2015-08-18 14:40:00,109.08,109.1,109.08,109.09,18575.0,84.1328,84.1482,84.1328,84.1405,18575.0
2015-08-18 14:50:00,109.09,109.11,109.09,109.1,7191.0,84.1405,84.1559,84.1405,84.1482,7191.0
2015-08-18 15:00:00,109.1,109.1,109.07,109.07,19826.0,84.1482,84.1482,84.1251,84.1251,19826.0
2015-08-18 15:10:00,109.06,109.09,109.06,109.07,18765.0,84.1173,84.1405,84.1173,84.1251,18765.0
2015-08-18 15:20:00,109.07,109.08,109.05,109.05,34894.0,84.1251,84.1328,84.1096,84.1096,34894.0
2015-08-18 15:30:00,109.06,109.06,109.04,109.06,14395.0,84.1173,84.1173,84.1019,84.1173,14395.0
2015-08-18 15:40:00,109.06,109.08,109.05,109.07,12699.0,84.1173,84.1328,84.1096,84.1251,12699.0
2015-08-18 15:50:00,109.08,109.1,109.06,109.09,33780.0,84.1328,84.1482,84.1173,84.1405,33780.0
2015-08-19 09:30:00,109.04,109.04,108.96,109.02,63065.0,84.1019,84.1019,84.0402,84.0865,63065.0
2015-08-19 09:40:00,109.03,109.04,108.99,109.0,16658.0,84.0942,84.1019,84.0634,84.0711,16658.0
2015-08-19 09:50:00,109.0,109.0,108.98,109.0,67673.0,84.0711,84.0711,84.0556,84.0711,67673.0
2015-08-19 10:00:00,109.0,109.03,109.0,109.03,23185.0,84.0711,84.0942,84.0711,84.0942,23185.0
2015-08-19 10:10:00,109.03,109.04,109.01,109.02,11046.0,84.0942,84.1019,84.0788,84.0865,11046.0
2015-08-19 10:20:00,109.02,109.06,109.01,109.06,23521.0,84.0865,84.1173,84.0788,84.1173,23521.0
2015-08-19 10:30:00,109.06,109.07,109.05,109.06,13904.0,84.1173,84.1251,84.1096,84.1173,13904.0
2015-08-19 10:40:00,109.06,109.12,109.06,109.11,74146.0,84.1173,84.1636,84.1173,84.1559,74146.0
2015-08-19 10:50:00,109.11,109.15,109.11,109.14,13415.0,84.1559,84.1868,84.1559,84.179,13415.0
2015-08-19 11:00:00,109.14,109.18,109.13,109.16,40855.0,84.179,84.2099,84.1713,84.1945,40855.0
2015-08-19 11:10:00,109.16,109.2,109.15,109.2,10151.0,84.1945,84.2253,84.1868,84.2253,10151.0
2015-08-19 11:20:00,109.2,109.22,109.19,109.21,19872.0,84.2253,84.2408,84.2176,84.233,19872.0
2015-08-19 11:30:00,109.22,109.26,109.21,109.23,41894.0,84.2408,84.2716,84.233,84.2485,41894.0
2015-08-19 11:40:00,109.24,109.28,109.24,109.26,31764.0,84.2562,84.287,84.2562,84.2716,31764.0
2015-08-19 11:50:00,109.28,109.28,109.26,109.26,15767.0,84.287,84.287,84.2716,84.2716,15767.0
2015-08-19 12:00:00,109.26,109.29,109.25,109.27,13835.0,84.2716,84.2947,84.2639,84.2793,13835.0
2015-08-19 12:10:00,109.27,109.28,109.24,109.27,23244.0,84.2793,84.287,84.2562,84.2793,23244.0
2015-08-19 12:20:00,109.28,109.3,109.27,109.28,16807.0,84.287,84.3025,84.2793,84.287,16807.0
2015-08-19 12:30:00,109.28,109.3,109.27,109.27,12552.0,84.287,84.3025,84.2793,84.2793,12552.0
2015-08-19 12:40:00,109.27,109.3,109.26,109.29,10551.0,84.2793,84.3025,84.2716,84.2947,10551.0
2015-08-19 12:50:00,109.28,109.29,109.26,109.27,5831.0,84.287,84.2947,84.2716,84.2793,5831.0
2015-08-19 13:00:00,109.27,109.3,109.26,109.29,13146.0,84.2793,84.3025,84.2716,84.2947,13146.0
2015-08-19 13:10:00,109.29,109.3,109.25,109.25,29827.0,84.2947,84.3025,84.2639,84.2639,29827.0
2015-08-19 13:20:00,109.25,109.28,109.24,109.28,10237.0,84.2639,84.287,84.2562,84.287,10237.0
2015-08-19 13:30:00,109.28,109.28,109.19,109.21,16065.0,84.287,84.287,84.2176,84.233,16065.0
2015-08-19 13:40:00,109.22,109.37,109.21,109.36,124723.0,84.2408,84.3564,84.233,84.3487,124723.0
2015-08-19 13:50:00,109.35,109.37,109.3,109.35,52022.0,84.341,84.3564,84.3025,84.341,52022.0
2015-08-19 14:00:00,109.34,109.36,109.28,109.29,21501.0,84.3333,84.3487,84.287,84.2947,21501.0
2015-08-19 14:10:00,109.28,109.32,109.25,109.27,53959.0,84.287,84.3179,84.2639,84.2793,53959.0
2015-08-19 14:20:00,109.27,109.27,109.23,109.27,540325.0,84.2793,84.2793,84.2485,84.2793,540325.0
2015-08-19 14:30:00,109.26,109.31,109.26,109.29,42481.0,84.2716,84.3102,84.2716,84.2947,42481.0
2015-08-19 14:40:00,109.3,109.34,109.28,109.33,29631.0,84.3025,84.3333,84.287,84.3256,29631.0
2015-08-19 14:50:00,109.34,109.4,109.33,109.4,89054.0,84.3333,84.3796,84.3256,84.3796,89054.0
2015-08-19 15:00:00,109.4,109.44,109.39,109.42,79373.0,84.3796,84.4104,84.3719,84.395,79373.0
2015-08-19 15:10:00,109.42,109.44,109.41,109.43,75944.0,84.395,84.4104,84.3873,84.4027,75944.0
2015-08-19 15:20:00,109.44,109.48,109.44,109.45,108190.0,84.4104,84.4413,84.4104,84.4182,108190.0
2015-08-19 15:30:00,109.45,109.46,109.42,109.43,25622.0,84.4182,84.4259,84.395,84.4027,25622.0
2015-08-19 15:40:00,109.43,109.44,109.42,109.42,74815.0,84.4027,84.4104,84.395,84.395,74815.0
2015-08-19 15:50:00,109.43,109.44,109.41,109.43,53158.0,84.4027,84.4104,84.3873,84.4027,53158.0
2015-08-20 09:30:00,109.58,109.62,109.47,109.51,56544.0,84.5184,84.5493,84.4336,84.4644,56544.0
2015-08-20 09:40:00,109.52,109.52,109.49,109.5,33889.0,84.4721,84.4721,84.449,84.4567,33889.0
2015-08-20 09:50:00,109.49,109.53,109.49,109.51,7445.0,84.449,84.4799,84.449,84.4644,7445.0
2015-08-20 10:00:00,109.49,109.52,109.45,109.5,12354.0,84.449,84.4721,84.4182,84.4567,12354.0
2015-08-20 10:10:00,109.51,109.55,109.51,109.55,37755.0,84.4644,84.4953,84.4644,84.4953,37755.0
2015-08-20 10:20:00,109.56,109.58,109.55,109.57,13732.0,84.503,84.5184,84.4953,84.5107,13732.0
2015-08-20 10:30:00,109.57,109.62,109.56,109.58,32736.0,84.5107,84.5493,84.503,84.5184,32736.0
2015-08-20 10:40:00,109.59,109.6,109.57,109.57,11191.0,84.5261,84.5338,84.5107,84.5107,11191.0
2015-08-20 10:50:00,109.57,109.6,109.55,109.57,11740.0,84.5107,84.5338,84.4953,84.5107,11740.0
2015-08-20 11:00:00,109.58,109.59,109.53,109.55,16655.0,84.5184,84.5261,84.4799,84.4953,16655.0
2015-08-20 11:10:00,109.55,109.58,109.54,109.58,7212.0,84.4953,84.5184,84.4876,84.5184,7212.0
2015-08-20 11:20:00,109.59,109.59,109.52,109.53,14129.0,84.5261,84.5261,84.4721,84.4799,14129.0
2015-08-20 11:30:00,109.54,109.54,109.51,109.53,11453.0,84.4876,84.4876,84.4644,84.4799,11453.0
2015-08-20 11:40:00,109.54,109.54,109.52,109.53,12795.0,84.4876,84.4876,84.4721,84.4799,12795.0
2015-08-20 11:50:00,109.54,109.56,109.53,109.56,19131.0,84.4876,84.503,84.4799,84.503,19131.0
2015-08-20 12:00:00,109.55,109.57,109.54,109.54,12880.0,84.4953,84.5107,84.4876,84.4876,12880.0
2015-08-20 12:10:00,109.54,109.54,109.52,109.54,18022.0,84.4876,84.4876,84.4721,84.4876,18022.0
2015-08-20 12:20:00,109.54,109.57,109.53,109.56,10031.0,84.4876,84.5107,84.4799,84.503,10031.0
2015-08-20 12:30:00,109.56,109.56,109.54,109.55,15999.0,84.503,84.503,84.4876,84.4953,15999.0
2015-08-20 12:40:00,109.55,109.56,109.53,109.54,13812.0,84.4953,84.503,84.4799,84.4876,13812.0
2015-08-20 12:50:00,109.55,109.58,109.54,109.58,3996.0,84.4953,84.5184,84.4876,84.5184,3996.0
2015-08-20 13:00:00,109.58,109.63,109.58,109.63,20469.0,84.5184,84.557,84.5184,84.557,20469.0
2015-08-20 13:10:00,109.63,109.64,109.6,109.61,34515.0,84.557,84.5647,84.5338,84.5416,34515.0
2015-08-20 13:20:00,109.61,109.61,109.58,109.58,34198.0,84.5416,84.5416,84.5184,84.5184,34198.0
2015-08-20 13:30:00,109.57,109.57,109.54,109.55,11535.0,84.5107,84.5107,84.4876,84.4953,11535.0
2015-08-20 13:40:00,109.55,109.57,109.53,109.54,34731.0,84.4953,84.5107,84.4799,84.4876,34731.0
2015-08-20 13:50:00,109.53,109.53,109.5,109.51,9893.0,84.4799,84.4799,84.4567,84.4644,9893.0
2015-08-20 14:00:00,109.51,109.54,109.5,109.53,13066.0,84.4644,84.4876,84.4567,84.4799,13066.0
2015-08-20 14:10:00,109.53,109.56,109.52,109.54,14692.0,84.4799,84.503,84.4721,84.4876,14692.0
2015-08-20 14:20:00,109.54,109.55,109.53,109.54,23702.0,84.4876,84.4953,84.4799,84.4876,23702.0
2015-08-20 14:30:00,109.55,109.56,109.55,109.56,25071.0,84.4953,84.503,84.4953,84.503,25071.0
2015-08-20 14:40:00,109.56,109.59,109.55,109.59,39921.0,84.503,84.5261,84.4953,84.5261,39921.0
2015-08-20 14:50:00,109.59,109.6,109.57,109.59,37249.0,84.5261,84.5338,84.5107,84.5261,37249.0
2015-08-20 15:00:00,109.6,109.62,109.57,109.58,140283.0,84.5338,84.5493,84.5107,84.5184,140283.0
2015-08-20 15:10:00,109.57,109.62,109.57,109.61,13518.0,84.5107,84.5493,84.5107,84.5416,13518.0
2015-08-20 15:20:00,109.61,109.61,109.59,109.6,10310.0,84.5416,84.5416,84.5261,84.5338,10310.0
2015-08-20 15:30:00,109.59,109.59,109.55,109.55,7398.0,84.5261,84.5261,84.4953,84.4953,7398.0
2015-08-20 15:40:00,109.56,109.6,109.55,109.59,27952.0,84.503,84.5338,84.4953,84.5261,27952.0
2015-08-20 15:50:00,109.6,109.6,109.57,109.58,52001.0,84.5338,84.5338,84.5107,84.5184,52001.0
2015-08-21 09:30:00,109.68,109.7,109.58,109.61,88307.0,84.5955,84.611,84.5184,84.5416,88307.0
2015-08-21 09:40:00,109.61,109.68,109.6,109.64,40561.0,84.5416,84.5955,84.5338,84.5647,40561.0
2015-08-21 09:50:00,109.64,109.64,109.61,109.61,12306.0,84.5647,84.5647,84.5416,84.5416,12306.0
2015-08-21 10:00:00,109.62,109.62,109.58,109.59,24179.0,84.5493,84.5493,84.5184,84.5261,24179.0
2015-08-21 10:10:00,109.58,109.61,109.58,109.61,22823.0,84.5184,84.5416,84.5184,84.5416,22823.0
2015-08-21 10:20:00,109.61,109.62,109.57,109.6,58338.0,84.5416,84.5493,84.5107,84.5338,58338.0
2015-08-21 10:30:00,109.59,109.64,109.58,109.64,20264.0,84.5261,84.5647,84.5184,84.5647,20264.0
2015-08-21 10:40:00,109.65,109.66,109.63,109.65,84131.0,84.5724,84.5801,84.557,84.5724,84131.0
2015-08-21 10:50:00,109.66,109.67,109.64,109.66,27256.0,84.5801,84.5878,84.5647,84.5801,27256.0
2015-08-21 11:00:00,109.65,109.73,109.65,109.72,106593.0,84.5724,84.6341,84.5724,84.6264,106593.0
2015-08-21 11:10:00,109.72,109.76,109.69,109.71,83282.0,84.6264,84.6573,84.6033,84.6187,83282.0
2015-08-21 11:20:00,109.71,109.74,109.71,109.74,14431.0,84.6187,84.6418,84.6187,84.6418,14431.0
2015-08-21 11:30:00,109.74,109.76,109.73,109.75,33395.0,84.6418,84.6573,84.6341,84.6495,33395.0
2015-08-21 11:40:00,109.74,109.77,109.73,109.76,30230.0,84.6418,84.665,84.6341,84.6573,30230.0
2015-08-21 11:50:00,109.77,109.8,109.76,109.76,28573.0,84.665,84.6881,84.6573,84.6573,28573.0
2015-08-21 12:00:00,109.77,109.79,109.72,109.73,50942.0,84.665,84.6804,84.6264,84.6341,50942.0
2015-08-21 12:10:00,109.73,109.76,109.72,109.76,18341.0,84.6341,84.6573,84.6264,84.6573,18341.0
2015-08-21 12:20:00,109.76,109.81,109.75,109.81,61373.0,84.6573,84.6958,84.6495,84.6958,61373.0
2015-08-21 12:30:00,109.79,109.79,109.76,109.77,18645.0,84.6804,84.6804,84.6573,84.665,18645.0
2015-08-21 12:40:00,109.76,109.8,109.76,109.8,10075.0,84.6573,84.6881,84.6573,84.6881,10075.0
2015-08-21 12:50:00,109.8,109.85,109.79,109.84,62356.0,84.6881,84.7267,84.6804,84.719,62356.0
2015-08-21 13:00:00,109.85,109.87,109.82,109.82,27637.0,84.7267,84.7421,84.7035,84.7035,27637.0
2015-08-21 13:10:00,109.82,109.83,109.8,109.83,65444.0,84.7035,84.7112,84.6881,84.7112,65444.0
2015-08-21 13:20:00,109.83,109.83,109.8,109.81,41414.0,84.7112,84.7112,84.6881,84.6958,41414.0
2015-08-21 13:30:00,109.8,109.82,109.77,109.79,62952.0,84.6881,84.7035,84.665,84.6804,62952.0
2015-08-21 13:40:00,109.78,109.79,109.71,109.73,52972.0,84.6727,84.6804,84.6187,84.6341,52972.0
2015-08-21 13:50:00,109.73,109.75,109.69,109.69,44488.0,84.6341,84.6495,84.6033,84.6033,44488.0
2015-08-21 14:00:00,109.69,109.71,109.67,109.71,24863.0,84.6033,84.6187,84.5878,84.6187,24863.0
2015-08-21 14:10:00,109.7,109.71,109.66,109.69,25085.0,84.611,84.6187,84.5801,84.6033,25085.0
2015-08-21 14:20:00,109.69,109.71,109.68,109.7,15248.0,84.6033,84.6187,84.5955,84.611,15248.0
2015-08-21 14:30:00,109.7,109.72,109.68,109.7,161600.0,84.611,84.6264,84.5955,84.611,161600.0
2015-08-21 14:40:00,109.7,109.76,109.7,109.76,88544.0,84.611,84.6573,84.611,84.6573,88544.0
2015-08-21 14:50:00,109.75,109.77,109.74,109.77,165417.0,84.6495,84.665,84.6418,84.665,165417.0
2015-08-21 15:00:00,109.77,109.78,109.74,109.78,160786.0,84.665,84.6727,84.6418,84.6727,160786.0
2015-08-21 15:10:00,109.78,109.81,109.77,109.8,43160.0,84.6727,84.6958,84.665,84.6881,43160.0
2015-08-21 15:20:00,109.8,109.82,109.79,109.82,56702.0,84.6881,84.7035,84.6804,84.7035,56702.0
2015-08-21 15:30:00,109.82,109.84,109.81,109.84,42380.0,84.7035,84.719,84.6958,84.719,42380.0
2015-08-21 15:40:00,109.84,109.84,109.8,109.81,146884.0,84.719,84.719,84.6881,84.6958,146884.0
2015-08-21 15:50:00,109.81,109.84,109.76,109.78,174879.0,84.6958,84.719,84.6573,84.6727,174879.0
2015-08-24 09:30:00,110.0,110.34,109.91,109.99,164806.0,84.8424,85.1046,84.7729,84.8346,164806.0
2015-08-24 09:40:00,109.98,110.02,109.87,109.96,103426.0,84.8269,84.8578,84.7421,84.8115,103426.0
2015-08-24 09:50:00,109.97,110.01,109.9,109.92,226369.0,84.8192,84.8501,84.7652,84.7807,226369.0
2015-08-24 10:00:00,109.92,109.92,109.77,109.8,69773.0,84.7807,84.7807,84.665,84.6881,69773.0
2015-08-24 10:10:00,109.8,109.8,109.69,109.7,97473.0,84.6881,84.6881,84.6033,84.611,97473.0
2015-08-24 10:20:00,109.7,109.71,109.57,109.66,172406.0,84.611,84.6187,84.5107,84.5801,172406.0
2015-08-24 10:30:00,109.67,109.77,109.66,109.73,137465.0,84.5878,84.665,84.5801,84.6341,137465.0
2015-08-24 10:40:00,109.72,109.77,109.69,109.7,43718.0,84.6264,84.665,84.6033,84.611,43718.0
2015-08-24 10:50:00,109.71,109.75,109.68,109.74,39160.0,84.6187,84.6495,84.5955,84.6418,39160.0
2015-08-24 11:00:00,109.73,109.82,109.71,109.78,51062.0,84.6341,84.7035,84.6187,84.6727,51062.0
2015-08-24 11:10:00,109.77,109.82,109.76,109.8,110220.0,84.665,84.7035,84.6573,84.6881,110220.0
2015-08-24 11:20:00,109.8,109.84,109.73,109.75,158791.0,84.6881,84.719,84.6341,84.6495,158791.0
2015-08-24 11:30:00,109.75,109.76,109.65,109.66,177499.0,84.6495,84.6573,84.5724,84.5801,177499.0
2015-08-24 11:40:00,109.65,109.7,109.62,109.65,54747.0,84.5724,84.611,84.5493,84.5724,54747.0
2015-08-24 11:50:00,109.64,109.65,109.59,109.64,56755.0,84.5647,84.5724,84.5261,84.5647,56755.0
2015-08-24 12:00:00,109.66,109.71,109.65,109.68,60556.0,84.5801,84.6187,84.5724,84.5955,60556.0
2015-08-24 12:10:00,109.68,109.7,109.65,109.65,85703.0,84.5955,84.611,84.5724,84.5724,85703.0
2015-08-24 12:20:00,109.65,109.67,109.63,109.64,42438.0,84.5724,84.5878,84.557,84.5647,42438.0
2015-08-24 12:30:00,109.64,109.69,109.62,109.69,47564.0,84.5647,84.6033,84.5493,84.6033,47564.0
2015-08-24 12:40:00,109.69,109.72,109.68,109.7,28327.0,84.6033,84.6264,84.5955,84.611,28327.0
2015-08-24 12:50:00,109.72,109.72,109.66,109.69,27149.0,84.6264,84.6264,84.5801,84.6033,27149.0
2015-08-24 13:00:00,109.68,109.7,109.65,109.66,52403.0,84.5955,84.611,84.5724,84.5801,52403.0
2015-08-24 13:10:00,109.65,109.67,109.62,109.63,51751.0,84.5724,84.5878,84.5493,84.557,51751.0
2015-08-24 13:20:00,109.64,109.68,109.63,109.67,410288.0,84.5647,84.5955,84.557,84.5878,410288.0
2015-08-24 13:30:00,109.67,109.75,109.67,109.75,160838.0,84.5878,84.6495,84.5878,84.6495,160838.0
2015-08-24 13:40:00,109.74,109.79,109.71,109.75,467889.0,84.6418,84.6804,84.6187,84.6495,467889.0
2015-08-24 13:50:00,109.74,109.79,109.74,109.77,290345.0,84.6418,84.6804,84.6418,84.665,290345.0
2015-08-24 14:00:00,109.78,109.82,109.74,109.78,420440.0,84.6727,84.7035,84.6418,84.6727,420440.0
2015-08-24 14:10:00,109.77,109.82,109.74,109.78,204180.0,84.665,84.7035,84.6418,84.6727,204180.0
2015-08-24 14:20:00,109.78,109.79,109.75,109.75,81835.0,84.6727,84.6804,84.6495,84.6495,81835.0
2015-08-24 14:30:00,109.75,109.76,109.69,109.71,80909.0,84.6495,84.6573,84.6033,84.6187,80909.0
2015-08-24 14:40:00,109.71,109.78,109.71,109.78,73943.0,84.6187,84.6727,84.6187,84.6727,73943.0
2015-08-24 14:50:00,109.78,109.85,109.78,109.84,75677.0,84.6727,84.7267,84.6727,84.719,75677.0
2015-08-24 15:00:00,109.85,109.89,109.78,109.78,41886.0,84.7267,84.7575,84.6727,84.6727,41886.0
2015-08-24 15:10:00,109.79,109.85,109.79,109.83,91924.0,84.6804,84.7267,84.6804,84.7112,91924.0
2015-08-24 15:20:00,109.83,109.83,109.76,109.79,66950.0,84.7112,84.7112,84.6573,84.6804,66950.0
2015-08-24 15:30:00,109.79,109.81,109.74,109.76,268275.0,84.6804,84.6958,84.6418,84.6573,268275.0
2015-08-24 15:40:00,109.77,109.77,109.71,109.75,147451.0,84.665,84.665,84.6187,84.6495,147451.0
2015-08-24 15:50:00,109.74,109.75,109.72,109.73,123512.0,84.6418,84.6495,84.6264,84.6341,123512.0
2015-08-25 09:30:00,109.7,109.7,109.45,109.51,59887.0,84.611,84.611,84.4182,84.4644,59887.0
2015-08-25 09:40:00,109.52,109.54,109.48,109.5,45274.0,84.4721,84.4876,84.4413,84.4567,45274.0
2015-08-25 09:50:00,109.49,109.51,109.45,109.51,70870.0,84.449,84.4644,84.4182,84.4644,70870.0
2015-08-25 10:00:00,109.5,109.52,109.43,109.44,81570.0,84.4567,84.4721,84.4027,84.4104,81570.0
2015-08-25 10:10:00,109.44,109.46,109.4,109.42,102023.0,84.4104,84.4259,84.3796,84.395,102023.0
2015-08-25 10:20:00,109.41,109.44,109.4,109.42,109870.0,84.3873,84.4104,84.3796,84.395,109870.0
2015-08-25 10:30:00,109.43,109.48,109.43,109.45,78119.0,84.4027,84.4413,84.4027,84.4182,78119.0
2015-08-25 10:40:00,109.45,109.47,109.43,109.44,60428.0,84.4182,84.4336,84.4027,84.4104,60428.0
2015-08-25 10:50:00,109.43,109.44,109.42,109.42,31322.0,84.4027,84.4104,84.395,84.395,31322.0
2015-08-25 11:00:00,109.41,109.42,109.36,109.38,86000.0,84.3873,84.395,84.3487,84.3642,86000.0
2015-08-25 11:10:00,109.37,109.38,109.31,109.32,90165.0,84.3564,84.3642,84.3102,84.3179,90165.0
2015-08-25 11:20:00,109.32,109.35,109.3,109.35,27504.0,84.3179,84.341,84.3025,84.341,27504.0
2015-08-25 11:30:00,109.34,109.37,109.33,109.36,29225.0,84.3333,84.3564,84.3256,84.3487,29225.0
2015-08-25 11:40:00,109.36,109.37,109.32,109.34,73089.0,84.3487,84.3564,84.3179,84.3333,73089.0
2015-08-25 11:50:00,109.33,109.36,109.33,109.35,74139.0,84.3256,84.3487,84.3256,84.341,74139.0
2015-08-25 12:00:00,109.36,109.37,109.32,109.32,28421.0,84.3487,84.3564,84.3179,84.3179,28421.0
2015-08-25 12:10:00,109.32,109.34,109.27,109.31,189547.0,84.3179,84.3333,84.2793,84.3102,189547.0
2015-08-25 12:20:00,109.31,109.32,109.29,109.31,80822.0,84.3102,84.3179,84.2947,84.3102,80822.0
2015-08-25 12:30:00,109.31,109.33,109.29,109.31,64896.0,84.3102,84.3256,84.2947,84.3102,64896.0
2015-08-25 12:40:00,109.31,109.31,109.28,109.28,27275.0,84.3102,84.3102,84.287,84.287,27275.0
2015-08-25 12:50:00,109.28,109.31,109.28,109.31,92084.0,84.287,84.3102,84.287,84.3102,92084.0
2015-08-25 13:00:00,109.32,109.33,109.29,109.31,51821.0,84.3179,84.3256,84.2947,84.3102,51821.0
2015-08-25 13:10:00,109.31,109.33,109.31,109.32,17679.0,84.3102,84.3256,84.3102,84.3179,17679.0
2015-08-25 13:20:00,109.33,109.38,109.32,109.37,36995.0,84.3256,84.3642,84.3179,84.3564,36995.0
2015-08-25 13:30:00,109.37,109.37,109.31,109.33,45785.0,84.3564,84.3564,84.3102,84.3256,45785.0
2015-08-25 13:40:00,109.33,109.36,109.32,109.35,24367.0,84.3256,84.3487,84.3179,84.341,24367.0
2015-08-25 13:50:00,109.35,109.35,109.3,109.32,63496.0,84.341,84.341,84.3025,84.3179,63496.0
2015-08-25 14:00:00,109.32,109.32,109.27,109.29,64794.0,84.3179,84.3179,84.2793,84.2947,64794.0
2015-08-25 14:10:00,109.29,109.3,109.27,109.27,72507.0,84.2947,84.3025,84.2793,84.2793,72507.0
2015-08-25 14:20:00,109.28,109.28,109.22,109.23,83285.0,84.287,84.287,84.2408,84.2485,83285.0
2015-08-25 14:30:00,109.24,109.24,109.2,109.2,85850.0,84.2562,84.2562,84.2253,84.2253,85850.0
2015-08-25 14:40:00,109.21,109.22,109.18,109.18,102957.0,84.233,84.2408,84.2099,84.2099,102957.0
2015-08-25 14:50:00,109.18,109.18,109.14,109.15,83159.0,84.2099,84.2099,84.179,84.1868,83159.0
2015-08-25 15:00:00,109.15,109.17,109.13,109.14,317528.0,84.1868,84.2022,84.1713,84.179,317528.0
2015-08-25 15:10:00,109.15,109.16,109.13,109.15,84784.0,84.1868,84.1945,84.1713,84.1868,84784.0
2015-08-25 15:20:00,109.15,109.23,109.15,109.22,138053.0,84.1868,84.2485,84.1868,84.2408,138053.0
2015-08-25 15:30:00,109.22,109.24,109.18,109.21,107707.0,84.2408,84.2562,84.2099,84.233,107707.0
2015-08-25 15:40:00,109.21,109.36,109.21,109.33,316531.0,84.233,84.3487,84.233,84.3256,316531.0
2015-08-25 15:50:00,109.34,109.47,109.3,109.45,642415.0,84.3333,84.4336,84.3025,84.4182,642415.0
2015-08-26 09:30:00,109.08,109.23,109.08,109.18,86848.0,84.1328,84.2485,84.1328,84.2099,86848.0
2015-08-26 09:40:00,109.18,109.22,109.16,109.19,56925.0,84.2099,84.2408,84.1945,84.2176,56925.0
2015-08-26 09:50:00,109.18,109.23,109.18,109.21,112419.0,84.2099,84.2485,84.2099,84.233,112419.0
2015-08-26 10:00:00,109.21,109.22,109.16,109.16,42937.0,84.233,84.2408,84.1945,84.1945,42937.0
2015-08-26 10:10:00,109.16,109.23,109.11,109.21,53321.0,84.1945,84.2485,84.1559,84.233,53321.0
2015-08-26 10:20:00,109.22,109.24,109.15,109.16,32975.0,84.2408,84.2562,84.1868,84.1945,32975.0
2015-08-26 10:30:00,109.16,109.29,109.14,109.23,533076.0,84.1945,84.2947,84.179,84.2485,533076.0
2015-08-26 10:40:00,109.23,109.41,109.21,109.41,36197.0,84.2485,84.3873,84.233,84.3873,36197.0
2015-08-26 10:50:00,109.38,109.39,109.28,109.29,20295.0,84.3642,84.3719,84.287,84.2947,20295.0
2015-08-26 11:00:00,109.28,109.29,109.2,109.23,30133.0,84.287,84.2947,84.2253,84.2485,30133.0
2015-08-26 11:10:00,109.23,109.26,109.21,109.21,219472.0,84.2485,84.2716,84.233,84.233,219472.0
2015-08-26 11:20:00,109.21,109.22,109.17,109.18,75703.0,84.233,84.2408,84.2022,84.2099,75703.0
2015-08-26 11:30:00,109.18,109.24,109.15,109.23,21175.0,84.2099,84.2562,84.1868,84.2485,21175.0
2015-08-26 11:40:00,109.24,109.28,109.2,109.22,50742.0,84.2562,84.287,84.2253,84.2408,50742.0
2015-08-26 11:50:00,109.22,109.26,109.21,109.22,39614.0,84.2408,84.2716,84.233,84.2408,39614.0
2015-08-26 12:00:00,109.22,109.23,109.15,109.2,58600.0,84.2408,84.2485,84.1868,84.2253,58600.0
2015-08-26 12:10:00,109.2,109.26,109.2,109.26,25100.0,84.2253,84.2716,84.2253,84.2716,25100.0
2015-08-26 12:20:00,109.26,109.28,109.24,109.27,19921.0,84.2716,84.287,84.2562,84.2793,19921.0
2015-08-26 12:30:00,109.29,109.33,109.28,109.33,28358.0,84.2947,84.3256,84.287,84.3256,28358.0
2015-08-26 12:40:00,109.33,109.34,109.24,109.26,31134.0,84.3256,84.3333,84.2562,84.2716,31134.0
2015-08-26 12:50:00,109.27,109.27,109.21,109.21,37741.0,84.2793,84.2793,84.233,84.233,37741.0
2015-08-26 13:00:00,109.21,109.22,109.11,109.15,81782.0,84.233,84.2408,84.1559,84.1868,81782.0
2015-08-26 13:10:00,109.14,109.19,109.14,109.15,102011.0,84.179,84.2176,84.179,84.1868,102011.0
2015-08-26 13:20:00,109.14,109.14,109.1,109.13,36451.0,84.179,84.179,84.1482,84.1713,36451.0
2015-08-26 13:30:00,109.12,109.13,109.06,109.07,87792.0,84.1636,84.1713,84.1173,84.1251,87792.0
2015-08-26 13:40:00,109.06,109.09,109.03,109.03,150521.0,84.1173,84.1405,84.0942,84.0942,150521.0
2015-08-26 13:50:00,109.03,109.03,108.98,109.0,74209.0,84.0942,84.0942,84.0556,84.0711,74209.0
2015-08-26 14:00:00,109.01,109.03,108.97,108.98,49023.0,84.0788,84.0942,84.0479,84.0556,49023.0
2015-08-26 14:10:00,108.99,109.02,108.96,109.01,152940.0,84.0634,84.0865,84.0402,84.0788,152940.0
2015-08-26 14:20:00,109.01,109.01,108.98,109.01,84330.0,84.0788,84.0788,84.0556,84.0788,84330.0
2015-08-26 14:30:00,109.01,109.03,108.99,109.01,76508.0,84.0788,84.0942,84.0634,84.0788,76508.0
2015-08-26 14:40:00,109.0,109.01,108.99,108.99,59906.0,84.0711,84.0788,84.0634,84.0634,59906.0
2015-08-26 14:50:00,108.98,109.02,108.98,109.0,247430.0,84.0556,84.0865,84.0556,84.0711,247430.0
2015-08-26 15:00:00,108.99,109.0,108.92,108.92,50929.0,84.0634,84.0711,84.0094,84.0094,50929.0
2015-08-26 15:10:00,108.92,108.95,108.9,108.91,208776.0,84.0094,84.0325,83.9939,84.0017,208776.0
2015-08-26 15:20:00,108.92,108.97,108.88,108.96,193694.0,84.0094,84.0479,83.9785,84.0402,193694.0
2015-08-26 15:30:00,108.97,108.97,108.94,108.96,108209.0,84.0479,84.0479,84.0248,84.0402,108209.0
2015-08-26 15:40:00,108.97,109.03,108.96,109.03,87376.0,84.0479,84.0942,84.0402,84.0942,87376.0
2015-08-26 15:50:00,109.03,109.03,108.94,108.95,208188.0,84.0942,84.0942,84.0248,84.0325,208188.0
2015-08-27 09:30:00,108.95,109.0,108.93,109.0,63517.0,84.0325,84.0711,84.0171,84.0711,63517.0
2015-08-27 09:40:00,109.0,109.04,108.96,109.03,65506.0,84.0711,84.1019,84.0402,84.0942,65506.0
2015-08-27 09:50:00,109.03,109.07,109.01,109.06,20760.0,84.0942,84.1251,84.0788,84.1173,20760.0
2015-08-27 10:00:00,109.07,109.11,109.04,109.04,70790.0,84.1251,84.1559,84.1019,84.1019,70790.0
2015-08-27 10:10:00,109.05,109.07,109.02,109.04,80256.0,84.1096,84.1251,84.0865,84.1019,80256.0
2015-08-27 10:20:00,109.04,109.05,109.0,109.04,46337.0,84.1019,84.1096,84.0711,84.1019,46337.0
2015-08-27 10:30:00,109.04,109.11,109.03,109.04,58267.0,84.1019,84.1559,84.0942,84.1019,58267.0
2015-08-27 10:40:00,109.05,109.08,109.01,109.04,18471.0,84.1096,84.1328,84.0788,84.1019,18471.0
2015-08-27 10:50:00,109.04,109.06,109.0,109.02,26854.0,84.1019,84.1173,84.0711,84.0865,26854.0
2015-08-27 11:00:00,109.03,109.04,108.99,109.02,14143.0,84.0942,84.1019,84.0634,84.0865,14143.0
2015-08-27 11:10:00,109.03,109.04,108.98,108.98,30960.0,84.0942,84.1019,84.0556,84.0556,30960.0
2015-08-27 11:20:00,108.97,109.01,108.96,109.0,9525.0,84.0479,84.0788,84.0402,84.0711,9525.0
2015-08-27 11:30:00,109.0,109.04,109.0,109.04,7513.0,84.0711,84.1019,84.0711,84.1019,7513.0
2015-08-27 11:40:00,109.03,109.04,108.96,108.99,118680.0,84.0942,84.1019,84.0402,84.0634,118680.0
2015-08-27 11:50:00,109.0,109.02,108.96,109.0,82789.0,84.0711,84.0865,84.0402,84.0711,82789.0
2015-08-27 12:00:00,108.98,109.0,108.98,108.98,20580.0,84.0556,84.0711,84.0556,84.0556,20580.0
2015-08-27 12:10:00,108.99,109.0,108.98,108.98,17523.0,84.0634,84.0711,84.0556,84.0556,17523.0
2015-08-27 12:20:00,108.97,108.97,108.95,108.95,9518.0,84.0479,84.0479,84.0325,84.0325,9518.0
2015-08-27 12:30:00,108.96,108.97,108.94,108.96,86394.0,84.0402,84.0479,84.0248,84.0402,86394.0
2015-08-27 12:40:00,108.96,108.97,108.95,108.96,4536.0,84.0402,84.0479,84.0325,84.0402,4536.0
2015-08-27 12:50:00,108.96,108.98,108.95,108.95,34446.0,84.0402,84.0556,84.0325,84.0325,34446.0
2015-08-27 13:00:00,108.96,109.06,108.95,109.05,19807.0,84.0402,84.1173,84.0325,84.1096,19807.0
2015-08-27 13:10:00,109.05,109.12,109.04,109.12,54829.0,84.1096,84.1636,84.1019,84.1636,54829.0
2015-08-27 13:20:00,109.12,109.14,109.09,109.13,15980.0,84.1636,84.179,84.1405,84.1713,15980.0
2015-08-27 13:30:00,109.12,109.18,109.12,109.16,20649.0,84.1636,84.2099,84.1636,84.1945,20649.0
2015-08-27 13:40:00,109.15,109.19,109.14,109.17,22868.0,84.1868,84.2176,84.179,84.2022,22868.0
2015-08-27 13:50:00,109.17,109.2,109.16,109.16,28654.0,84.2022,84.2253,84.1945,84.1945,28654.0
2015-08-27 14:00:00,109.16,109.18,109.14,109.14,279620.0,84.1945,84.2099,84.179,84.179,279620.0
2015-08-27 14:10:00,109.14,109.16,109.13,109.16,181030.0,84.179,84.1945,84.1713,84.1945,181030.0
2015-08-27 14:20:00,109.16,109.18,109.06,109.08,182905.0,84.1945,84.2099,84.1173,84.1328,182905.0
2015-08-27 14:30:00,109.08,109.11,109.05,109.06,243291.0,84.1328,84.1559,84.1096,84.1173,243291.0
2015-08-27 14:40:00,109.06,109.08,109.02,109.03,154425.0,84.1173,84.1328,84.0865,84.0942,154425.0
2015-08-27 14:50:00,109.03,109.08,109.02,109.08,155268.0,84.0942,84.1328,84.0865,84.1328,155268.0
2015-08-27 15:00:00,109.08,109.1,109.04,109.04,239470.0,84.1328,84.1482,84.1019,84.1019,239470.0
2015-08-27 15:10:00,109.04,109.05,109.0,109.0,120713.0,84.1019,84.1096,84.0711,84.0711,120713.0
2015-08-27 15:20:00,109.01,109.01,108.99,109.01,185500.0,84.0788,84.0788,84.0634,84.0788,185500.0
2015-08-27 15:30:00,109.0,109.02,108.96,108.97,115168.0,84.0711,84.0865,84.0402,84.0479,115168.0
2015-08-27 15:40:00,108.96,109.03,108.95,109.01,252065.0,84.0402,84.0942,84.0325,84.0788,252065.0
2015-08-27 15:50:00,109.02,109.1,108.99,109.1,293244.0,84.0865,84.1482,84.0634,84.1482,293244.0
2015-08-28 09:30:00,109.34,109.37,109.25,109.3,172374.0,84.3333,84.3564,84.2639,84.3025,172374.0
2015-08-28 09:40:00,109.3,109.31,109.26,109.29,125122.0,84.3025,84.3102,84.2716,84.2947,125122.0
2015-08-28 09:50:00,109.29,109.31,109.27,109.28,190094.0,84.2947,84.3102,84.2793,84.287,190094.0
2015-08-28 10:00:00,109.28,109.32,109.25,109.27,113170.0,84.287,84.3179,84.2639,84.2793,113170.0
2015-08-28 10:10:00,109.27,109.28,109.2,109.21,126520.0,84.2793,84.287,84.2253,84.233,126520.0
2015-08-28 10:20:00,109.21,109.21,109.15,109.15,128851.0,84.233,84.233,84.1868,84.1868,128851.0
2015-08-28 10:30:00,109.16,109.18,109.14,109.17,106920.0,84.1945,84.2099,84.179,84.2022,106920.0
2015-08-28 10:40:00,109.17,109.21,109.16,109.17,65394.0,84.2022,84.233,84.1945,84.2022,65394.0
2015-08-28 10:50:00,109.17,109.18,109.15,109.17,67622.0,84.2022,84.2099,84.1868,84.2022,67622.0
2015-08-28 11:00:00,109.16,109.17,109.13,109.14,108862.0,84.1945,84.2022,84.1713,84.179,108862.0
2015-08-28 11:10:00,109.14,109.14,109.07,109.08,99017.0,84.179,84.179,84.1251,84.1328,99017.0
2015-08-28 11:20:00,109.08,109.08,109.05,109.06,102860.0,84.1328,84.1328,84.1096,84.1173,102860.0
2015-08-28 11:30:00,109.06,109.06,108.97,109.0,125979.0,84.1173,84.1173,84.0479,84.0711,125979.0
2015-08-28 11:40:00,109.0,109.06,108.97,109.01,87860.0,84.0711,84.1173,84.0479,84.0788,87860.0
2015-08-28 11:50:00,109.0,109.06,108.95,109.05,258984.0,84.0711,84.1173,84.0325,84.1096,258984.0
2015-08-28 12:00:00,109.06,109.09,109.01,109.02,92533.0,84.1173,84.1405,84.0788,84.0865,92533.0
2015-08-28 12:10:00,109.03,109.04,108.99,109.01,105996.0,84.0942,84.1019,84.0634,84.0788,105996.0
2015-08-28 12:20:00,109.01,109.04,109.0,109.01,89845.0,84.0788,84.1019,84.0711,84.0788,89845.0
2015-08-28 12:30:00,109.01,109.04,109.0,109.04,89997.0,84.0788,84.1019,84.0711,84.1019,89997.0
2015-08-28 12:40:00,109.04,109.04,109.0,109.01,66847.0,84.1019,84.1019,84.0711,84.0788,66847.0
2015-08-28 12:50:00,109.01,109.1,109.0,109.1,106712.0,84.0788,84.1482,84.0711,84.1482,106712.0
2015-08-28 13:00:00,109.09,109.12,109.08,109.08,210361.0,84.1405,84.1636,84.1328,84.1328,210361.0
2015-08-28 13:10:00,109.09,109.09,109.03,109.06,97927.0,84.1405,84.1405,84.0942,84.1173,97927.0
2015-08-28 13:20:00,109.06,109.1,109.05,109.1,99901.0,84.1173,84.1482,84.1096,84.1482,99901.0
2015-08-28 13:30:00,109.1,109.1,109.07,109.08,54664.0,84.1482,84.1482,84.1251,84.1328,54664.0
2015-08-28 13:40:00,109.08,109.09,109.07,109.08,101660.0,84.1328,84.1405,84.1251,84.1328,101660.0
2015-08-28 13:50:00,109.07,109.08,109.03,109.04,81350.0,84.1251,84.1328,84.0942,84.1019,81350.0
2015-08-28 14:00:00,109.05,109.05,109.0,109.01,97116.0,84.1096,84.1096,84.0711,84.0788,97116.0
2015-08-28 14:10:00,109.02,109.04,108.99,109.02,123404.0,84.0865,84.1019,84.0634,84.0865,123404.0
2015-08-28 14:20:00,109.03,109.07,109.02,109.07,105715.0,84.0942,84.1251,84.0865,84.1251,105715.0
2015-08-28 14:30:00,109.06,109.06,109.05,109.06,87577.0,84.1173,84.1173,84.1096,84.1173,87577.0
2015-08-28 14:40:00,109.05,109.06,109.0,109.01,110441.0,84.1096,84.1173,84.0711,84.0788,110441.0
2015-08-28 14:50:00,109.01,109.04,109.0,109.04,139113.0,84.0788,84.1019,84.0711,84.1019,139113.0
2015-08-28 15:00:00,109.05,109.05,109.0,109.01,74407.0,84.1096,84.1096,84.0711,84.0788,74407.0
2015-08-28 15:10:00,109.02,109.02,109.0,109.0,90267.0,84.0865,84.0865,84.0711,84.0711,90267.0
2015-08-28 15:20:00,109.0,109.01,109.0,109.0,111380.0,84.0711,84.0788,84.0711,84.0711,111380.0
2015-08-28 15:30:00,109.0,109.06,108.93,109.05,336080.0,84.0711,84.1173,84.0171,84.1096,336080.0
2015-08-28 15:40:00,109.05,109.05,109.03,109.04,66247.0,84.1096,84.1096,84.0942,84.1019,66247.0
2015-08-28 15:50:00,109.04,109.04,109.0,109.0,188366.0,84.1019,84.1019,84.0711,84.0711,188366.0
2015-08-31 09:30:00,109.28,109.37,109.22,109.24,178805.0,84.287,84.3564,84.2408,84.2562,178805.0
2015-08-31 09:40:00,109.24,109.26,109.22,109.26,17597.0,84.2562,84.2716,84.2408,84.2716,17597.0
2015-08-31 09:50:00,109.26,109.27,109.23,109.26,15941.0,84.2716,84.2793,84.2485,84.2716,15941.0
2015-08-31 10:00:00,109.26,109.26,109.23,109.24,2769.0,84.2716,84.2716,84.2485,84.2562,2769.0
2015-08-31 10:10:00,109.24,109.24,109.22,109.24,18770.0,84.2562,84.2562,84.2408,84.2562,18770.0
2015-08-31 10:20:00,109.24,109.24,109.18,109.18,65183.0,84.2562,84.2562,84.2099,84.2099,65183.0
2015-08-31 10:30:00,109.18,109.19,109.14,109.17,69376.0,84.2099,84.2176,84.179,84.2022,69376.0
2015-08-31 10:40:00,109.17,109.21,109.16,109.19,111306.0,84.2022,84.233,84.1945,84.2176,111306.0
2015-08-31 10:50:00,109.18,109.18,109.16,109.17,28988.0,84.2099,84.2099,84.1945,84.2022,28988.0
2015-08-31 11:00:00,109.16,109.18,109.12,109.13,27767.0,84.1945,84.2099,84.1636,84.1713,27767.0
2015-08-31 11:10:00,109.13,109.14,109.08,109.11,137622.0,84.1713,84.179,84.1328,84.1559,137622.0
2015-08-31 11:20:00,109.11,109.12,109.05,109.06,101038.0,84.1559,84.1636,84.1096,84.1173,101038.0
2015-08-31 11:30:00,109.06,109.1,109.06,109.08,11090.0,84.1173,84.1482,84.1173,84.1328,11090.0
2015-08-31 11:40:00,109.08,109.08,109.01,109.04,30493.0,84.1328,84.1328,84.0788,84.1019,30493.0
2015-08-31 11:50:00,109.04,109.05,109.03,109.05,10217.0,84.1019,84.1096,84.0942,84.1096,10217.0
2015-08-31 12:00:00,109.04,109.05,109.02,109.05,5256.0,84.1019,84.1096,84.0865,84.1096,5256.0
2015-08-31 12:10:00,109.06,109.1,109.05,109.08,33547.0,84.1173,84.1482,84.1096,84.1328,33547.0
2015-08-31 12:20:00,109.07,109.09,109.06,109.07,9578.0,84.1251,84.1405,84.1173,84.1251,9578.0
2015-08-31 12:30:00,109.06,109.07,109.03,109.05,13623.0,84.1173,84.1251,84.0942,84.1096,13623.0
2015-08-31 12:40:00,109.05,109.08,109.04,109.05,26229.0,84.1096,84.1328,84.1019,84.1096,26229.0
2015-08-31 12:50:00,109.05,109.09,109.05,109.09,12752.0,84.1096,84.1405,84.1096,84.1405,12752.0
2015-08-31 13:00:00,109.09,109.09,109.07,109.08,17596.0,84.1405,84.1405,84.1251,84.1328,17596.0
2015-08-31 13:10:00,109.08,109.09,109.07,109.08,35729.0,84.1328,84.1405,84.1251,84.1328,35729.0
2015-08-31 13:20:00,109.07,109.07,109.06,109.07,4024.0,84.1251,84.1251,84.1173,84.1251,4024.0
2015-08-31 13:30:00,109.06,109.08,109.06,109.08,31432.0,84.1173,84.1328,84.1173,84.1328,31432.0
2015-08-31 13:40:00,109.08,109.12,109.07,109.12,833748.0,84.1328,84.1636,84.1251,84.1636,833748.0
2015-08-31 13:50:00,109.12,109.12,109.08,109.08,40131.0,84.1636,84.1636,84.1328,84.1328,40131.0
2015-08-31 14:00:00,109.09,109.09,109.05,109.05,43228.0,84.1405,84.1405,84.1096,84.1096,43228.0
2015-08-31 14:10:00,109.06,109.06,109.03,109.04,78470.0,84.1173,84.1173,84.0942,84.1019,78470.0
2015-08-31 14:20:00,109.04,109.05,109.03,109.04,67690.0,84.1019,84.1096,84.0942,84.1019,67690.0
2015-08-31 14:30:00,109.04,109.05,108.98,108.98,55288.0,84.1019,84.1096,84.0556,84.0556,55288.0
2015-08-31 14:40:00,108.98,109.04,108.98,109.03,44126.0,84.0556,84.1019,84.0556,84.0942,44126.0
2015-08-31 14:50:00,109.03,109.07,109.02,109.03,65654.0,84.0942,84.1251,84.0865,84.0942,65654.0
2015-08-31 15:00:00,109.02,109.02,108.93,108.95,17775.0,84.0865,84.0865,84.0171,84.0325,17775.0
2015-08-31 15:10:00,108.95,108.95,108.9,108.94,67636.0,84.0325,84.0325,83.9939,84.0248,67636.0
2015-08-31 15:20:00,108.94,108.94,108.91,108.94,52037.0,84.0248,84.0248,84.0017,84.0248,52037.0
2015-08-31 15:30:00,108.94,108.99,108.92,108.98,1090907.0,84.0248,84.0634,84.0094,84.0556,1090907.0
2015-08-31 15:40:00,108.97,108.98,108.96,108.96,129199.0,84.0479,84.0556,84.0402,84.0402,129199.0
2015-08-31 15:50:00,108.96,108.98,108.92,108.92,261095.0,84.0402,84.0556,84.0094,84.0094,261095.0
2015-09-01 09:30:00,108.83,108.89,108.78,108.78,86253.0,84.1112,84.1575,84.0725,84.0725,86253.0
2015-09-01 09:40:00,108.78,108.82,108.77,108.81,19435.0,84.0725,84.1034,84.0648,84.0957,19435.0
2015-09-01 09:50:00,108.82,108.88,108.81,108.88,43827.0,84.1034,84.1498,84.0957,84.1498,43827.0
2015-09-01 10:00:00,108.88,108.97,108.85,108.94,76701.0,84.1498,84.2194,84.1266,84.1962,76701.0
2015-09-01 10:10:00,108.94,108.95,108.88,108.89,55593.0,84.1962,84.2039,84.1498,84.1575,55593.0
2015-09-01 10:20:00,108.89,108.93,108.88,108.88,45056.0,84.1575,84.1885,84.1498,84.1498,45056.0
2015-09-01 10:30:00,108.89,108.92,108.86,108.9,44757.0,84.1575,84.1807,84.1344,84.1653,44757.0
2015-09-01 10:40:00,108.9,108.95,108.89,108.91,57742.0,84.1653,84.2039,84.1575,84.173,57742.0
2015-09-01 10:50:00,108.92,108.94,108.89,108.9,109607.0,84.1807,84.1962,84.1575,84.1653,109607.0
2015-09-01 11:00:00,108.89,108.92,108.86,108.86,50102.0,84.1575,84.1807,84.1344,84.1344,50102.0
2015-09-01 11:10:00,108.86,108.86,108.84,108.85,41651.0,84.1344,84.1344,84.1189,84.1266,41651.0
2015-09-01 11:20:00,108.85,108.89,108.84,108.86,59238.0,84.1266,84.1575,84.1189,84.1344,59238.0
2015-09-01 11:30:00,108.86,108.88,108.84,108.87,36098.0,84.1344,84.1498,84.1189,84.1421,36098.0
2015-09-01 11:40:00,108.87,108.89,108.87,108.89,52464.0,84.1421,84.1575,84.1421,84.1575,52464.0
2015-09-01 11:50:00,108.89,108.9,108.88,108.89,13888.0,84.1575,84.1653,84.1498,84.1575,13888.0
2015-09-01 12:00:00,108.9,108.97,108.89,108.95,184631.0,84.1653,84.2194,84.1575,84.2039,184631.0
2015-09-01 12:10:00,108.96,108.96,108.94,108.95,19852.0,84.2117,84.2117,84.1962,84.2039,19852.0
2015-09-01 12:20:00,108.95,108.96,108.94,108.94,9814.0,84.2039,84.2117,84.1962,84.1962,9814.0
2015-09-01 12:30:00,108.94,108.94,108.9,108.9,33959.0,84.1962,84.1962,84.1653,84.1653,33959.0
2015-09-01 12:40:00,108.91,108.93,108.89,108.93,110780.0,84.173,84.1885,84.1575,84.1885,110780.0
2015-09-01 12:50:00,108.92,108.92,108.89,108.91,51836.0,84.1807,84.1807,84.1575,84.173,51836.0
2015-09-01 13:00:00,108.92,108.96,108.9,108.95,158250.0,84.1807,84.2117,84.1653,84.2039,158250.0
2015-09-01 13:10:00,108.95,108.97,108.92,108.92,166528.0,84.2039,84.2194,84.1807,84.1807,166528.0
2015-09-01 13:20:00,108.92,108.93,108.89,108.9,61560.0,84.1807,84.1885,84.1575,84.1653,61560.0
2015-09-01 13:30:00,108.89,108.9,108.86,108.9,13064.0,84.1575,84.1653,84.1344,84.1653,13064.0
2015-09-01 13:40:00,108.9,108.91,108.89,108.9,23304.0,84.1653,84.173,84.1575,84.1653,23304.0
2015-09-01 13:50:00,108.9,108.9,108.88,108.88,48842.0,84.1653,84.1653,84.1498,84.1498,48842.0
2015-09-01 14:00:00,108.88,108.89,108.87,108.89,22480.0,84.1498,84.1575,84.1421,84.1575,22480.0
2015-09-01 14:10:00,108.89,108.96,108.88,108.95,205799.0,84.1575,84.2117,84.1498,84.2039,205799.0
2015-09-01 14:20:00,108.97,108.99,108.93,108.99,156742.0,84.2194,84.2348,84.1885,84.2348,156742.0
2015-09-01 14:30:00,108.99,109.0,108.95,108.99,43551.0,84.2348,84.2426,84.2039,84.2348,43551.0
2015-09-01 14:40:00,108.98,109.0,108.97,108.99,61968.0,84.2271,84.2426,84.2194,84.2348,61968.0
2015-09-01 14:50:00,108.99,109.03,108.98,109.0,96784.0,84.2348,84.2658,84.2271,84.2426,96784.0
2015-09-01 15:00:00,109.0,109.0,108.97,108.98,37945.0,84.2426,84.2426,84.2194,84.2271,37945.0
2015-09-01 15:10:00,108.98,109.0,108.98,108.98,51271.0,84.2271,84.2426,84.2271,84.2271,51271.0
2015-09-01 15:20:00,108.99,109.03,108.97,109.03,191860.0,84.2348,84.2658,84.2194,84.2658,191860.0
2015-09-01 15:30:00,109.02,109.07,109.02,109.07,65212.0,84.258,84.2967,84.258,84.2967,65212.0
2015-09-01 15:40:00,109.07,109.11,109.06,109.09,241700.0,84.2967,84.3276,84.2889,84.3121,241700.0
2015-09-01 15:50:00,109.08,109.09,108.97,109.01,233084.0,84.3044,84.3121,84.2194,84.2503,233084.0
2015-09-02 09:30:00,108.92,108.92,108.81,108.85,72596.0,84.1807,84.1807,84.0957,84.1266,72596.0
2015-09-02 09:40:00,108.85,108.93,108.84,108.9,37179.0,84.1266,84.1885,84.1189,84.1653,37179.0
2015-09-02 09:50:00,108.9,108.92,108.88,108.89,22568.0,84.1653,84.1807,84.1498,84.1575,22568.0
2015-09-02 10:00:00,108.91,108.92,108.81,108.81,46716.0,84.173,84.1807,84.0957,84.0957,46716.0
2015-09-02 10:10:00,108.82,108.88,108.81,108.88,121111.0,84.1034,84.1498,84.0957,84.1498,121111.0
2015-09-02 10:20:00,108.87,108.89,108.85,108.88,31581.0,84.1421,84.1575,84.1266,84.1498,31581.0
2015-09-02 10:30:00,108.88,108.92,108.87,108.88,50135.0,84.1498,84.1807,84.1421,84.1498,50135.0
2015-09-02 10:40:00,108.88,108.93,108.87,108.92,24366.0,84.1498,84.1885,84.1421,84.1807,24366.0
2015-09-02 10:50:00,108.92,108.92,108.89,108.91,437206.0,84.1807,84.1807,84.1575,84.173,437206.0
2015-09-02 11:00:00,108.91,108.91,108.88,108.88,34661.0,84.173,84.173,84.1498,84.1498,34661.0
2015-09-02 11:10:00,108.89,108.9,108.87,108.88,58218.0,84.1575,84.1653,84.1421,84.1498,58218.0
2015-09-02 11:20:00,108.88,108.89,108.86,108.88,45073.0,84.1498,84.1575,84.1344,84.1498,45073.0
2015-09-02 11:30:00,108.88,108.9,108.87,108.9,14521.0,84.1498,84.1653,84.1421,84.1653,14521.0
2015-09-02 11:40:00,108.9,108.94,108.9,108.94,35172.0,84.1653,84.1962,84.1653,84.1962,35172.0
2015-09-02 11:50:00,108.94,108.99,108.94,108.98,16024.0,84.1962,84.2348,84.1962,84.2271,16024.0
2015-09-02 12:00:00,108.99,109.04,108.98,109.02,28723.0,84.2348,84.2735,84.2271,84.258,28723.0
2015-09-02 12:10:00,109.03,109.05,109.02,109.04,7207.0,84.2658,84.2812,84.258,84.2735,7207.0
2015-09-02 12:20:00,109.04,109.05,109.01,109.02,14876.0,84.2735,84.2812,84.2503,84.258,14876.0
2015-09-02 12:30:00,109.02,109.02,108.99,109.0,4006.0,84.258,84.258,84.2348,84.2426,4006.0
2015-09-02 12:40:00,109.0,109.01,108.99,108.99,9545.0,84.2426,84.2503,84.2348,84.2348,9545.0
2015-09-02 12:50:00,108.99,109.01,108.97,108.97,96616.0,84.2348,84.2503,84.2194,84.2194,96616.0
2015-09-02 13:00:00,108.98,109.0,108.98,108.99,26273.0,84.2271,84.2426,84.2271,84.2348,26273.0
2015-09-02 13:10:00,108.98,108.98,108.96,108.97,26465.0,84.2271,84.2271,84.2117,84.2194,26465.0
2015-09-02 13:20:00,108.97,108.99,108.93,108.95,53475.0,84.2194,84.2348,84.1885,84.2039,53475.0
2015-09-02 13:30:00,108.94,108.97,108.94,108.97,36224.0,84.1962,84.2194,84.1962,84.2194,36224.0
2015-09-02 13:40:00,108.96,108.97,108.93,108.94,18441.0,84.2117,84.2194,84.1885,84.1962,18441.0
2015-09-02 13:50:00,108.94,108.98,108.94,108.96,48556.0,84.1962,84.2271,84.1962,84.2117,48556.0
2015-09-02 14:00:00,108.95,108.96,108.91,108.95,104987.0,84.2039,84.2117,84.173,84.2039,104987.0
2015-09-02 14:10:00,108.96,108.97,108.94,108.95,278569.0,84.2117,84.2194,84.1962,84.2039,278569.0
2015-09-02 14:20:00,108.94,108.95,108.91,108.93,85018.0,84.1962,84.2039,84.173,84.1885,85018.0
2015-09-02 14:30:00,108.93,108.93,108.9,108.91,16502.0,84.1885,84.1885,84.1653,84.173,16502.0
2015-09-02 14:40:00,108.9,108.93,108.9,108.91,73398.0,84.1653,84.1885,84.1653,84.173,73398.0
2015-09-02 14:50:00,108.9,108.93,108.88,108.89,303256.0,84.1653,84.1885,84.1498,84.1575,303256.0
2015-09-02 15:00:00,108.88,108.89,108.85,108.88,103542.0,84.1498,84.1575,84.1266,84.1498,103542.0
2015-09-02 15:10:00,108.87,108.89,108.87,108.89,59261.0,84.1421,84.1575,84.1421,84.1575,59261.0
2015-09-02 15:20:00,108.89,108.92,108.88,108.92,161266.0,84.1575,84.1807,84.1498,84.1807,161266.0
2015-09-02 15:30:00,108.92,108.98,108.91,108.98,83157.0,84.1807,84.2271,84.173,84.2271,83157.0
2015-09-02 15:40:00,108.98,109.02,108.97,109.02,319208.0,84.2271,84.258,84.2194,84.258,319208.0
2015-09-02 15:50:00,109.02,109.02,108.9,108.9,266724.0,84.258,84.258,84.1653,84.1653,266724.0
2015-09-03 09:30:00,109.06,109.1,109.01,109.01,51378.0,84.2889,84.3199,84.2503,84.2503,51378.0
2015-09-03 09:40:00,109.01,109.05,108.99,109.04,48150.0,84.2503,84.2812,84.2348,84.2735,48150.0
2015-09-03 09:50:00,109.04,109.07,109.02,109.04,23690.0,84.2735,84.2967,84.258,84.2735,23690.0
2015-09-03 10:00:00,109.04,109.05,109.01,109.01,18082.0,84.2735,84.2812,84.2503,84.2503,18082.0
2015-09-03 10:10:00,109.0,109.02,108.95,108.95,33127.0,84.2426,84.258,84.2039,84.2039,33127.0
2015-09-03 10:20:00,108.95,108.97,108.9,108.91,28582.0,84.2039,84.2194,84.1653,84.173,28582.0
2015-09-03 10:30:00,108.91,108.93,108.88,108.88,25200.0,84.173,84.1885,84.1498,84.1498,25200.0
2015-09-03 10:40:00,108.88,108.92,108.87,108.91,25465.0,84.1498,84.1807,84.1421,84.173,25465.0
2015-09-03 10:50:00,108.91,108.96,108.91,108.96,85014.0,84.173,84.2117,84.173,84.2117,85014.0
2015-09-03 11:00:00,108.96,109.0,108.95,108.98,14768.0,84.2117,84.2426,84.2039,84.2271,14768.0
2015-09-03 11:10:00,108.97,109.03,108.97,109.02,11297.0,84.2194,84.2658,84.2194,84.258,11297.0
2015-09-03 11:20:00,109.02,109.04,109.01,109.03,21868.0,84.258,84.2735,84.2503,84.2658,21868.0
2015-09-03 11:30:00,109.03,109.05,109.02,109.03,62248.0,84.2658,84.2812,84.258,84.2658,62248.0
2015-09-03 11:40:00,109.04,109.04,109.03,109.04,11116.0,84.2735,84.2735,84.2658,84.2735,11116.0
2015-09-03 11:50:00,109.04,109.08,109.04,109.07,44828.0,84.2735,84.3044,84.2735,84.2967,44828.0
2015-09-03 12:00:00,109.08,109.1,109.07,109.1,24296.0,84.3044,84.3199,84.2967,84.3199,24296.0
2015-09-03 12:10:00,109.1,109.11,109.09,109.1,7327.0,84.3199,84.3276,84.3121,84.3199,7327.0
2015-09-03 12:20:00,109.09,109.09,109.06,109.07,5481.0,84.3121,84.3121,84.2889,84.2967,5481.0
2015-09-03 12:30:00,109.07,109.08,109.05,109.06,15131.0,84.2967,84.3044,84.2812,84.2889,15131.0
2015-09-03 12:40:00,109.07,109.1,109.07,109.08,19965.0,84.2967,84.3199,84.2967,84.3044,19965.0
2015-09-03 12:50:00,109.07,109.09,109.06,109.08,13186.0,84.2967,84.3121,84.2889,84.3044,13186.0
2015-09-03 13:00:00,109.07,109.11,109.06,109.1,19554.0,84.2967,84.3276,84.2889,84.3199,19554.0
2015-09-03 13:10:00,109.11,109.12,109.09,109.09,25568.0,84.3276,84.3353,84.3121,84.3121,25568.0
2015-09-03 13:20:00,109.09,109.11,109.08,109.09,40187.0,84.3121,84.3276,84.3044,84.3121,40187.0
2015-09-03 13:30:00,109.09,109.12,109.09,109.11,11504.0,84.3121,84.3353,84.3121,84.3276,11504.0
2015-09-03 13:40:00,109.11,109.12,109.07,109.08,9761.0,84.3276,84.3353,84.2967,84.3044,9761.0
2015-09-03 13:50:00,109.07,109.09,109.05,109.06,9491.0,84.2967,84.3121,84.2812,84.2889,9491.0
2015-09-03 14:00:00,109.06,109.07,109.03,109.04,58995.0,84.2889,84.2967,84.2658,84.2735,58995.0
2015-09-03 14:10:00,109.04,109.06,109.03,109.05,34102.0,84.2735,84.2889,84.2658,84.2812,34102.0
2015-09-03 14:20:00,109.06,109.07,109.04,109.06,15760.0,84.2889,84.2967,84.2735,84.2889,15760.0
2015-09-03 14:30:00,109.06,109.06,109.04,109.05,7424.0,84.2889,84.2889,84.2735,84.2812,7424.0
2015-09-03 14:40:00,109.05,109.05,109.02,109.03,49470.0,84.2812,84.2812,84.258,84.2658,49470.0
2015-09-03 14:50:00,109.03,109.06,109.03,109.05,27746.0,84.2658,84.2889,84.2658,84.2812,27746.0
2015-09-03 15:00:00,109.06,109.08,109.05,109.07,28037.0,84.2889,84.3044,84.2812,84.2967,28037.0
2015-09-03 15:10:00,109.07,109.07,109.05,109.06,92640.0,84.2967,84.2967,84.2812,84.2889,92640.0
2015-09-03 15:20:00,109.05,109.06,109.02,109.04,24728.0,84.2812,84.2889,84.258,84.2735,24728.0
2015-09-03 15:30:00,109.04,109.05,109.03,109.05,145217.0,84.2735,84.2812,84.2658,84.2812,145217.0
2015-09-03 15:40:00,109.05,109.05,109.04,109.05,127490.0,84.2812,84.2812,84.2735,84.2812,127490.0
2015-09-03 15:50:00,109.05,109.05,108.99,109.04,356364.0,84.2812,84.2812,84.2348,84.2735,356364.0
2015-09-04 09:30:00,109.19,109.19,109.06,109.1,54300.0,84.3894,84.3894,84.2889,84.3199,54300.0
2015-09-04 09:40:00,109.08,109.08,109.02,109.05,32456.0,84.3044,84.3044,84.258,84.2812,32456.0
2015-09-04 09:50:00,109.07,109.12,109.06,109.08,60046.0,84.2967,84.3353,84.2889,84.3044,60046.0
2015-09-04 10:00:00,109.08,109.1,109.03,109.08,38662.0,84.3044,84.3199,84.2658,84.3044,38662.0
2015-09-04 10:10:00,109.07,109.11,109.06,109.09,31531.0,84.2967,84.3276,84.2889,84.3121,31531.0
2015-09-04 10:20:00,109.08,109.11,109.06,109.1,44002.0,84.3044,84.3276,84.2889,84.3199,44002.0
2015-09-04 10:30:00,109.09,109.15,109.08,109.13,13129.0,84.3121,84.3585,84.3044,84.343,13129.0
2015-09-04 10:40:00,109.14,109.18,109.14,109.16,32024.0,84.3508,84.3817,84.3508,84.3662,32024.0
2015-09-04 10:50:00,109.17,109.19,109.15,109.18,12355.0,84.374,84.3894,84.3585,84.3817,12355.0
2015-09-04 11:00:00,109.18,109.23,109.16,109.23,40983.0,84.3817,84.4203,84.3662,84.4203,40983.0
2015-09-04 11:10:00,109.22,109.23,109.19,109.19,6367.0,84.4126,84.4203,84.3894,84.3894,6367.0
2015-09-04 11:20:00,109.2,109.22,109.2,109.21,35203.0,84.3971,84.4126,84.3971,84.4049,35203.0
2015-09-04 11:30:00,109.22,109.22,109.18,109.18,43710.0,84.4126,84.4126,84.3817,84.3817,43710.0
2015-09-04 11:40:00,109.19,109.2,109.15,109.19,20470.0,84.3894,84.3971,84.3585,84.3894,20470.0
2015-09-04 11:50:00,109.19,109.21,109.18,109.19,14123.0,84.3894,84.4049,84.3817,84.3894,14123.0
2015-09-04 12:00:00,109.19,109.23,109.18,109.23,31788.0,84.3894,84.4203,84.3817,84.4203,31788.0
2015-09-04 12:10:00,109.23,109.25,109.22,109.24,12466.0,84.4203,84.4358,84.4126,84.4281,12466.0
2015-09-04 12:20:00,109.23,109.27,109.23,109.27,14758.0,84.4203,84.4512,84.4203,84.4512,14758.0
2015-09-04 12:30:00,109.27,109.28,109.24,109.26,28487.0,84.4512,84.459,84.4281,84.4435,28487.0
2015-09-04 12:40:00,109.25,109.27,109.23,109.23,12126.0,84.4358,84.4512,84.4203,84.4203,12126.0
2015-09-04 12:50:00,109.24,109.26,109.23,109.26,26417.0,84.4281,84.4435,84.4203,84.4435,26417.0
2015-09-04 13:00:00,109.26,109.3,109.24,109.29,15711.0,84.4435,84.4744,84.4281,84.4667,15711.0
2015-09-04 13:10:00,109.29,109.29,109.27,109.27,37211.0,84.4667,84.4667,84.4512,84.4512,37211.0
2015-09-04 13:20:00,109.27,109.29,109.27,109.27,13041.0,84.4512,84.4667,84.4512,84.4512,13041.0
2015-09-04 13:30:00,109.28,109.29,109.26,109.26,16995.0,84.459,84.4667,84.4435,84.4435,16995.0
2015-09-04 13:40:00,109.26,109.28,109.25,109.27,20911.0,84.4435,84.459,84.4358,84.4512,20911.0
2015-09-04 13:50:00,109.26,109.29,109.25,109.28,16521.0,84.4435,84.4667,84.4358,84.459,16521.0
2015-09-04 14:00:00,109.28,109.3,109.27,109.28,20501.0,84.459,84.4744,84.4512,84.459,20501.0
2015-09-04 14:10:00,109.28,109.29,109.25,109.25,24338.0,84.459,84.4667,84.4358,84.4358,24338.0
2015-09-04 14:20:00,109.26,109.28,109.25,109.27,76715.0,84.4435,84.459,84.4358,84.4512,76715.0
2015-09-04 14:30:00,109.27,109.28,109.26,109.28,66553.0,84.4512,84.459,84.4435,84.459,66553.0
2015-09-04 14:40:00,109.27,109.28,109.27,109.28,37728.0,84.4512,84.459,84.4512,84.459,37728.0
2015-09-04 14:50:00,109.28,109.28,109.27,109.28,53473.0,84.459,84.459,84.4512,84.459,53473.0
2015-09-04 15:00:00,109.28,109.3,109.26,109.3,94532.0,84.459,84.4744,84.4435,84.4744,94532.0
2015-09-04 15:10:00,109.3,109.32,109.29,109.32,79834.0,84.4744,84.4899,84.4667,84.4899,79834.0
2015-09-04 15:20:00,109.32,109.33,109.3,109.32,50877.0,84.4899,84.4976,84.4744,84.4899,50877.0
2015-09-04 15:30:00,109.32,109.32,109.29,109.3,29894.0,84.4899,84.4899,84.4667,84.4744,29894.0
2015-09-04 15:40:00,109.29,109.3,109.28,109.29,84278.0,84.4667,84.4744,84.459,84.4667,84278.0
2015-09-04 15:50:00,109.28,109.29,109.26,109.28,183783.0,84.459,84.4667,84.4435,84.459,183783.0
2015-09-08 09:30:00,108.96,109.0,108.96,109.0,39458.0,84.2117,84.2426,84.2117,84.2426,39458.0
2015-09-08 09:40:00,109.0,109.01,108.98,109.0,16687.0,84.2426,84.2503,84.2271,84.2426,16687.0
2015-09-08 09:50:00,109.0,109.04,108.99,109.02,38798.0,84.2426,84.2735,84.2348,84.258,38798.0
2015-09-08 10:00:00,109.02,109.04,109.0,109.03,23705.0,84.258,84.2735,84.2426,84.2658,23705.0
2015-09-08 10:10:00,109.03,109.04,109.0,109.01,22011.0,84.2658,84.2735,84.2426,84.2503,22011.0
2015-09-08 10:20:00,109.02,109.02,109.0,109.01,19288.0,84.258,84.258,84.2426,84.2503,19288.0
2015-09-08 10:30:00,109.01,109.01,108.97,108.98,28120.0,84.2503,84.2503,84.2194,84.2271,28120.0
2015-09-08 10:40:00,108.98,109.0,108.97,108.98,40287.0,84.2271,84.2426,84.2194,84.2271,40287.0
2015-09-08 10:50:00,108.98,108.99,108.97,108.98,32917.0,84.2271,84.2348,84.2194,84.2271,32917.0
2015-09-08 11:00:00,108.98,108.99,108.95,108.97,18542.0,84.2271,84.2348,84.2039,84.2194,18542.0
2015-09-08 11:10:00,108.97,108.98,108.96,108.98,17772.0,84.2194,84.2271,84.2117,84.2271,17772.0
2015-09-08 11:20:00,108.97,108.98,108.96,108.98,8573.0,84.2194,84.2271,84.2117,84.2271,8573.0
2015-09-08 11:30:00,108.98,108.98,108.95,108.95,23064.0,84.2271,84.2271,84.2039,84.2039,23064.0
2015-09-08 11:40:00,108.95,108.97,108.95,108.97,22083.0,84.2039,84.2194,84.2039,84.2194,22083.0
2015-09-08 11:50:00,108.96,108.98,108.96,108.98,37246.0,84.2117,84.2271,84.2117,84.2271,37246.0
2015-09-08 12:00:00,108.97,108.98,108.94,108.95,35179.0,84.2194,84.2271,84.1962,84.2039,35179.0
2015-09-08 12:10:00,108.94,108.95,108.93,108.94,6873.0,84.1962,84.2039,84.1885,84.1962,6873.0
2015-09-08 12:20:00,108.94,108.94,108.91,108.94,31090.0,84.1962,84.1962,84.173,84.1962,31090.0
2015-09-08 12:30:00,108.94,108.96,108.93,108.96,88421.0,84.1962,84.2117,84.1885,84.2117,88421.0
2015-09-08 12:40:00,108.95,108.96,108.92,108.93,7268.0,84.2039,84.2117,84.1807,84.1885,7268.0
2015-09-08 12:50:00,108.93,108.95,108.93,108.94,13119.0,84.1885,84.2039,84.1885,84.1962,13119.0
2015-09-08 13:00:00,108.94,108.95,108.91,108.94,22728.0,84.1962,84.2039,84.173,84.1962,22728.0
2015-09-08 13:10:00,108.94,108.95,108.93,108.95,23660.0,84.1962,84.2039,84.1885,84.2039,23660.0
2015-09-08 13:20:00,108.96,108.97,108.94,108.96,8231.0,84.2117,84.2194,84.1962,84.2117,8231.0
2015-09-08 13:30:00,108.96,108.98,108.96,108.98,36383.0,84.2117,84.2271,84.2117,84.2271,36383.0
2015-09-08 13:40:00,108.98,108.98,108.96,108.97,39520.0,84.2271,84.2271,84.2117,84.2194,39520.0
2015-09-08 13:50:00,108.97,108.97,108.94,108.95,41783.0,84.2194,84.2194,84.1962,84.2039,41783.0
2015-09-08 14:00:00,108.96,108.98,108.95,108.97,52884.0,84.2117,84.2271,84.2039,84.2194,52884.0
2015-09-08 14:10:00,108.97,108.99,108.97,108.98,43938.0,84.2194,84.2348,84.2194,84.2271,43938.0
2015-09-08 14:20:00,108.99,108.99,108.98,108.98,10608.0,84.2348,84.2348,84.2271,84.2271,10608.0
2015-09-08 14:30:00,108.98,108.99,108.97,108.97,47840.0,84.2271,84.2348,84.2194,84.2194,47840.0
2015-09-08 14:40:00,108.97,108.98,108.96,108.97,23526.0,84.2194,84.2271,84.2117,84.2194,23526.0
2015-09-08 14:50:00,108.97,108.97,108.94,108.95,99524.0,84.2194,84.2194,84.1962,84.2039,99524.0
2015-09-08 15:00:00,108.95,108.98,108.95,108.97,101611.0,84.2039,84.2271,84.2039,84.2194,101611.0
2015-09-08 15:10:00,108.97,108.99,108.97,108.97,78409.0,84.2194,84.2348,84.2194,84.2194,78409.0
2015-09-08 15:20:00,108.98,108.98,108.97,108.98,128053.0,84.2271,84.2271,84.2194,84.2271,128053.0
2015-09-08 15:30:00,108.98,108.99,108.95,108.96,116108.0,84.2271,84.2348,84.2039,84.2117,116108.0
2015-09-08 15:40:00,108.95,108.98,108.95,108.98,120603.0,84.2039,84.2271,84.2039,84.2271,120603.0
2015-09-08 15:50:00,108.98,109.03,108.97,109.0,320229.0,84.2271,84.2658,84.2194,84.2426,320229.0
2015-09-09 09:30:00,108.78,108.78,108.7,108.76,42362.0,84.0725,84.0725,84.0107,84.0571,42362.0
2015-09-09 09:40:00,108.77,108.8,108.75,108.78,20966.0,84.0648,84.088,84.0493,84.0725,20966.0
2015-09-09 09:50:00,108.79,108.79,108.77,108.77,14388.0,84.0803,84.0803,84.0648,84.0648,14388.0
2015-09-09 10:00:00,108.77,108.77,108.74,108.77,45676.0,84.0648,84.0648,84.0416,84.0648,45676.0
2015-09-09 10:10:00,108.77,108.78,108.76,108.78,13286.0,84.0648,84.0725,84.0571,84.0725,13286.0
2015-09-09 10:20:00,108.78,108.79,108.76,108.76,34222.0,84.0725,84.0803,84.0571,84.0571,34222.0
2015-09-09 10:30:00,108.76,108.8,108.75,108.8,32054.0,84.0571,84.088,84.0493,84.088,32054.0
2015-09-09 10:40:00,108.8,108.83,108.8,108.82,326048.0,84.088,84.1112,84.088,84.1034,326048.0
2015-09-09 10:50:00,108.82,108.87,108.82,108.85,65568.0,84.1034,84.1421,84.1034,84.1266,65568.0
2015-09-09 11:00:00,108.85,108.88,108.84,108.84,42940.0,84.1266,84.1498,84.1189,84.1189,42940.0
2015-09-09 11:10:00,108.84,108.86,108.83,108.86,13555.0,84.1189,84.1344,84.1112,84.1344,13555.0
2015-09-09 11:20:00,108.86,108.9,108.85,108.89,32365.0,84.1344,84.1653,84.1266,84.1575,32365.0
2015-09-09 11:30:00,108.89,108.89,108.78,108.85,206540.0,84.1575,84.1575,84.0725,84.1266,206540.0
2015-09-09 11:40:00,108.85,108.88,108.85,108.86,152620.0,84.1266,84.1498,84.1266,84.1344,152620.0
2015-09-09 11:50:00,108.87,108.88,108.85,108.85,15243.0,84.1421,84.1498,84.1266,84.1266,15243.0
2015-09-09 12:00:00,108.85,108.86,108.83,108.84,14332.0,84.1266,84.1344,84.1112,84.1189,14332.0
2015-09-09 12:10:00,108.83,108.87,108.83,108.83,91729.0,84.1112,84.1421,84.1112,84.1112,91729.0
2015-09-09 12:20:00,108.84,108.84,108.8,108.81,61801.0,84.1189,84.1189,84.088,84.0957,61801.0
2015-09-09 12:30:00,108.81,108.82,108.79,108.81,24134.0,84.0957,84.1034,84.0803,84.0957,24134.0
2015-09-09 12:40:00,108.81,108.82,108.77,108.77,57202.0,84.0957,84.1034,84.0648,84.0648,57202.0
2015-09-09 12:50:00,108.78,108.8,108.77,108.8,40691.0,84.0725,84.088,84.0648,84.088,40691.0
2015-09-09 13:00:00,108.8,108.84,108.78,108.83,125334.0,84.088,84.1189,84.0725,84.1112,125334.0
2015-09-09 13:10:00,108.83,108.83,108.8,108.81,18867.0,84.1112,84.1112,84.088,84.0957,18867.0
2015-09-09 13:20:00,108.81,108.87,108.81,108.86,93926.0,84.0957,84.1421,84.0957,84.1344,93926.0
2015-09-09 13:30:00,108.86,108.9,108.86,108.9,54206.0,84.1344,84.1653,84.1344,84.1653,54206.0
2015-09-09 13:40:00,108.91,108.96,108.9,108.94,23938.0,84.173,84.2117,84.1653,84.1962,23938.0
2015-09-09 13:50:00,108.94,109.03,108.94,109.0,64415.0,84.1962,84.2658,84.1962,84.2426,64415.0
2015-09-09 14:00:00,109.02,109.03,108.99,109.0,24321.0,84.258,84.2658,84.2348,84.2426,24321.0
2015-09-09 14:10:00,108.99,109.01,108.96,109.0,74907.0,84.2348,84.2503,84.2117,84.2426,74907.0
2015-09-09 14:20:00,108.99,109.03,108.99,109.01,22837.0,84.2348,84.2658,84.2348,84.2503,22837.0
2015-09-09 14:30:00,109.0,109.03,109.0,109.03,20363.0,84.2426,84.2658,84.2426,84.2658,20363.0
2015-09-09 14:40:00,109.02,109.08,109.02,109.05,43660.0,84.258,84.3044,84.258,84.2812,43660.0
2015-09-09 14:50:00,109.04,109.06,109.03,109.03,39083.0,84.2735,84.2889,84.2658,84.2658,39083.0
2015-09-09 15:00:00,109.04,109.05,108.97,108.98,63015.0,84.2735,84.2812,84.2194,84.2271,63015.0
2015-09-09 15:10:00,108.98,108.99,108.96,108.98,116524.0,84.2271,84.2348,84.2117,84.2271,116524.0
2015-09-09 15:20:00,108.97,108.98,108.96,108.97,102422.0,84.2194,84.2271,84.2117,84.2194,102422.0
2015-09-09 15:30:00,108.97,109.0,108.97,108.99,192628.0,84.2194,84.2426,84.2194,84.2348,192628.0
2015-09-09 15:40:00,108.99,109.01,108.99,109.0,140553.0,84.2348,84.2503,84.2348,84.2426,140553.0
2015-09-09 15:50:00,109.0,109.05,108.98,109.02,157411.0,84.2426,84.2812,84.2271,84.258,157411.0
2015-09-10 09:30:00,109.0,109.0,108.93,108.96,92283.0,84.2426,84.2426,84.1885,84.2117,92283.0
2015-09-10 09:40:00,108.95,108.97,108.92,108.93,29731.0,84.2039,84.2194,84.1807,84.1885,29731.0
2015-09-10 09:50:00,108.94,108.96,108.91,108.95,19960.0,84.1962,84.2117,84.173,84.2039,19960.0
2015-09-10 10:00:00,108.95,109.0,108.93,108.98,47262.0,84.2039,84.2426,84.1885,84.2271,47262.0
2015-09-10 10:10:00,108.98,108.99,108.96,108.96,42792.0,84.2271,84.2348,84.2117,84.2117,42792.0
2015-09-10 10:20:00,108.97,108.99,108.95,108.95,31830.0,84.2194,84.2348,84.2039,84.2039,31830.0
2015-09-10 10:30:00,108.95,108.96,108.92,108.92,18613.0,84.2039,84.2117,84.1807,84.1807,18613.0
2015-09-10 10:40:00,108.92,108.93,108.89,108.91,39854.0,84.1807,84.1885,84.1575,84.173,39854.0
2015-09-10 10:50:00,108.91,108.91,108.9,108.91,16036.0,84.173,84.173,84.1653,84.173,16036.0
2015-09-10 11:00:00,108.91,108.95,108.91,108.93,56026.0,84.173,84.2039,84.173,84.1885,56026.0
2015-09-10 11:10:00,108.94,108.97,108.9,108.94,100351.0,84.1962,84.2194,84.1653,84.1962,100351.0
2015-09-10 11:20:00,108.96,108.97,108.94,108.94,29358.0,84.2117,84.2194,84.1962,84.1962,29358.0
2015-09-10 11:30:00,108.95,108.95,108.93,108.93,15530.0,84.2039,84.2039,84.1885,84.1885,15530.0
2015-09-10 11:40:00,108.92,108.94,108.91,108.91,6760.0,84.1807,84.1962,84.173,84.173,6760.0
2015-09-10 11:50:00,108.92,108.93,108.89,108.89,11956.0,84.1807,84.1885,84.1575,84.1575,11956.0
2015-09-10 12:00:00,108.89,108.91,108.88,108.89,10752.0,84.1575,84.173,84.1498,84.1575,10752.0
2015-09-10 12:10:00,108.89,108.91,108.88,108.91,6603.0,84.1575,84.173,84.1498,84.173,6603.0
2015-09-10 12:20:00,108.91,108.93,108.91,108.92,4717.0,84.173,84.1885,84.173,84.1807,4717.0
2015-09-10 12:30:00,108.93,108.94,108.92,108.93,9499.0,84.1885,84.1962,84.1807,84.1885,9499.0
2015-09-10 12:40:00,108.92,108.92,108.89,108.89,12318.0,84.1807,84.1807,84.1575,84.1575,12318.0
2015-09-10 12:50:00,108.89,108.92,108.89,108.92,41720.0,84.1575,84.1807,84.1575,84.1807,41720.0
2015-09-10 13:00:00,108.92,109.01,108.91,108.96,74371.0,84.1807,84.2503,84.173,84.2117,74371.0
2015-09-10 13:10:00,108.95,108.98,108.95,108.95,27370.0,84.2039,84.2271,84.2039,84.2039,27370.0
2015-09-10 13:20:00,108.94,108.96,108.89,108.91,47565.0,84.1962,84.2117,84.1575,84.173,47565.0
2015-09-10 13:30:00,108.9,108.91,108.86,108.88,45721.0,84.1653,84.173,84.1344,84.1498,45721.0
2015-09-10 13:40:00,108.88,108.9,108.85,108.86,264289.0,84.1498,84.1653,84.1266,84.1344,264289.0
2015-09-10 13:50:00,108.86,108.88,108.84,108.85,29719.0,84.1344,84.1498,84.1189,84.1266,29719.0
2015-09-10 14:00:00,108.86,108.86,108.83,108.86,32864.0,84.1344,84.1344,84.1112,84.1344,32864.0
2015-09-10 14:10:00,108.86,108.87,108.85,108.86,40292.0,84.1344,84.1421,84.1266,84.1344,40292.0
2015-09-10 14:20:00,108.86,108.86,108.84,108.84,19670.0,84.1344,84.1344,84.1189,84.1189,19670.0
2015-09-10 14:30:00,108.84,108.85,108.81,108.84,39334.0,84.1189,84.1266,84.0957,84.1189,39334.0
2015-09-10 14:40:00,108.84,108.88,108.83,108.87,68355.0,84.1189,84.1498,84.1112,84.1421,68355.0
2015-09-10 14:50:00,108.88,108.91,108.87,108.89,90596.0,84.1498,84.173,84.1421,84.1575,90596.0
2015-09-10 15:00:00,108.88,108.88,108.83,108.86,106962.0,84.1498,84.1498,84.1112,84.1344,106962.0
2015-09-10 15:10:00,108.85,108.9,108.84,108.89,102583.0,84.1266,84.1653,84.1189,84.1575,102583.0
2015-09-10 15:20:00,108.9,108.91,108.88,108.9,65492.0,84.1653,84.173,84.1498,84.1653,65492.0
2015-09-10 15:30:00,108.9,108.92,108.89,108.92,71419.0,84.1653,84.1807,84.1575,84.1807,71419.0
2015-09-10 15:40:00,108.92,108.92,108.89,108.9,85202.0,84.1807,84.1807,84.1575,84.1653,85202.0
2015-09-10 15:50:00,108.9,108.95,108.89,108.94,224536.0,84.1653,84.2039,84.1575,84.1962,224536.0
2015-09-11 09:30:00,109.05,109.1,109.02,109.06,40616.0,84.2812,84.3199,84.258,84.2889,40616.0
2015-09-11 09:40:00,109.05,109.1,109.05,109.09,72063.0,84.2812,84.3199,84.2812,84.3121,72063.0
2015-09-11 09:50:00,109.09,109.14,109.09,109.14,221871.0,84.3121,84.3508,84.3121,84.3508,221871.0
2015-09-11 10:00:00,109.15,109.17,109.11,109.13,28328.0,84.3585,84.374,84.3276,84.343,28328.0
2015-09-11 10:10:00,109.13,109.14,109.1,109.12,32483.0,84.343,84.3508,84.3199,84.3353,32483.0
2015-09-11 10:20:00,109.11,109.13,109.11,109.12,6622.0,84.3276,84.343,84.3276,84.3353,6622.0
2015-09-11 10:30:00,109.13,109.14,109.1,109.11,118673.0,84.343,84.3508,84.3199,84.3276,118673.0
2015-09-11 10:40:00,109.11,109.12,109.09,109.11,81289.0,84.3276,84.3353,84.3121,84.3276,81289.0
2015-09-11 10:50:00,109.11,109.15,109.11,109.12,103402.0,84.3276,84.3585,84.3276,84.3353,103402.0
2015-09-11 11:00:00,109.13,109.16,109.12,109.14,30737.0,84.343,84.3662,84.3353,84.3508,30737.0
2015-09-11 11:10:00,109.15,109.16,109.14,109.14,36680.0,84.3585,84.3662,84.3508,84.3508,36680.0
2015-09-11 11:20:00,109.15,109.16,109.12,109.13,8857.0,84.3585,84.3662,84.3353,84.343,8857.0
2015-09-11 11:30:00,109.13,109.13,109.09,109.1,43183.0,84.343,84.343,84.3121,84.3199,43183.0
2015-09-11 11:40:00,109.1,109.12,109.09,109.1,15818.0,84.3199,84.3353,84.3121,84.3199,15818.0
2015-09-11 11:50:00,109.11,109.11,109.09,109.11,26042.0,84.3276,84.3276,84.3121,84.3276,26042.0
2015-09-11 12:00:00,109.11,109.12,109.06,109.07,14363.0,84.3276,84.3353,84.2889,84.2967,14363.0
2015-09-11 12:10:00,109.08,109.08,109.06,109.06,39027.0,84.3044,84.3044,84.2889,84.2889,39027.0
2015-09-11 12:20:00,109.06,109.08,109.06,109.08,18688.0,84.2889,84.3044,84.2889,84.3044,18688.0
2015-09-11 12:30:00,109.07,109.08,109.04,109.07,14442.0,84.2967,84.3044,84.2735,84.2967,14442.0
2015-09-11 12:40:00,109.07,109.08,109.06,109.07,15892.0,84.2967,84.3044,84.2889,84.2967,15892.0
2015-09-11 12:50:00,109.08,109.08,109.03,109.04,32200.0,84.3044,84.3044,84.2658,84.2735,32200.0
2015-09-11 13:00:00,109.05,109.05,109.03,109.04,16067.0,84.2812,84.2812,84.2658,84.2735,16067.0
2015-09-11 13:10:00,109.05,109.07,109.04,109.05,67522.0,84.2812,84.2967,84.2735,84.2812,67522.0
2015-09-11 13:20:00,109.05,109.07,109.04,109.04,59593.0,84.2812,84.2967,84.2735,84.2735,59593.0
2015-09-11 13:30:00,109.05,109.09,109.04,109.09,47554.0,84.2812,84.3121,84.2735,84.3121,47554.0
2015-09-11 13:40:00,109.08,109.1,109.08,109.1,42506.0,84.3044,84.3199,84.3044,84.3199,42506.0
2015-09-11 13:50:00,109.1,109.11,109.08,109.08,17729.0,84.3199,84.3276,84.3044,84.3044,17729.0
2015-09-11 14:00:00,109.08,109.1,109.06,109.07,20042.0,84.3044,84.3199,84.2889,84.2967,20042.0
2015-09-11 14:10:00,109.07,109.07,109.05,109.07,12696.0,84.2967,84.2967,84.2812,84.2967,12696.0
2015-09-11 14:20:00,109.06,109.06,109.03,109.04,32096.0,84.2889,84.2889,84.2658,84.2735,32096.0
2015-09-11 14:30:00,109.04,109.06,109.03,109.06,48124.0,84.2735,84.2889,84.2658,84.2889,48124.0
2015-09-11 14:40:00,109.06,109.08,109.05,109.07,257105.0,84.2889,84.3044,84.2812,84.2967,257105.0
2015-09-11 14:50:00,109.07,109.08,109.05,109.08,18545.0,84.2967,84.3044,84.2812,84.3044,18545.0
2015-09-11 15:00:00,109.08,109.08,109.03,109.04,20203.0,84.3044,84.3044,84.2658,84.2735,20203.0
2015-09-11 15:10:00,109.04,109.05,109.04,109.05,37117.0,84.2735,84.2812,84.2735,84.2812,37117.0
2015-09-11 15:20:00,109.04,109.05,109.03,109.04,38941.0,84.2735,84.2812,84.2658,84.2735,38941.0
2015-09-11 15:30:00,109.04,109.05,109.03,109.04,12406.0,84.2735,84.2812,84.2658,84.2735,12406.0
2015-09-11 15:40:00,109.05,109.05,109.03,109.03,19569.0,84.2812,84.2812,84.2658,84.2658,19569.0
2015-09-11 15:50:00,109.03,109.06,109.01,109.05,74538.0,84.2658,84.2889,84.2503,84.2812,74538.0
2015-09-14 09:30:00,109.18,109.2,109.06,109.15,38036.0,84.3817,84.3971,84.2889,84.3585,38036.0
2015-09-14 09:40:00,109.15,109.17,109.14,109.16,23751.0,84.3585,84.374,84.3508,84.3662,23751.0
2015-09-14 09:50:00,109.16,109.17,109.15,109.16,29858.0,84.3662,84.374,84.3585,84.3662,29858.0
2015-09-14 10:00:00,109.16,109.16,109.14,109.15,11445.0,84.3662,84.3662,84.3508,84.3585,11445.0
2015-09-14 10:10:00,109.14,109.15,109.12,109.12,9455.0,84.3508,84.3585,84.3353,84.3353,9455.0
2015-09-14 10:20:00,109.13,109.14,109.12,109.14,49533.0,84.343,84.3508,84.3353,84.3508,49533.0
2015-09-14 10:30:00,109.14,109.16,109.13,109.13,11874.0,84.3508,84.3662,84.343,84.343,11874.0
2015-09-14 10:40:00,109.12,109.13,109.12,109.12,8809.0,84.3353,84.343,84.3353,84.3353,8809.0
2015-09-14 10:50:00,109.12,109.13,109.09,109.1,10001.0,84.3353,84.343,84.3121,84.3199,10001.0
2015-09-14 11:00:00,109.09,109.1,109.07,109.07,17400.0,84.3121,84.3199,84.2967,84.2967,17400.0
2015-09-14 11:10:00,109.07,109.08,109.07,109.08,8696.0,84.2967,84.3044,84.2967,84.3044,8696.0
2015-09-14 11:20:00,109.08,109.08,109.05,109.07,20760.0,84.3044,84.3044,84.2812,84.2967,20760.0
2015-09-14 11:30:00,109.07,109.08,109.06,109.08,12356.0,84.2967,84.3044,84.2889,84.3044,12356.0
2015-09-14 11:40:00,109.08,109.1,109.06,109.09,22376.0,84.3044,84.3199,84.2889,84.3121,22376.0
2015-09-14 11:50:00,109.09,109.1,109.08,109.1,10693.0,84.3121,84.3199,84.3044,84.3199,10693.0
2015-09-14 12:00:00,109.11,109.11,109.1,109.11,9219.0,84.3276,84.3276,84.3199,84.3276,9219.0
2015-09-14 12:10:00,109.11,109.15,109.1,109.11,170161.0,84.3276,84.3585,84.3199,84.3276,170161.0
2015-09-14 12:20:00,109.11,109.13,109.11,109.12,13712.0,84.3276,84.343,84.3276,84.3353,13712.0
2015-09-14 12:30:00,109.12,109.12,109.1,109.11,39059.0,84.3353,84.3353,84.3199,84.3276,39059.0
2015-09-14 12:40:00,109.11,109.12,109.1,109.12,29831.0,84.3276,84.3353,84.3199,84.3353,29831.0
2015-09-14 12:50:00,109.12,109.12,109.09,109.11,35834.0,84.3353,84.3353,84.3121,84.3276,35834.0
2015-09-14 13:00:00,109.12,109.12,109.11,109.11,5479.0,84.3353,84.3353,84.3276,84.3276,5479.0
2015-09-14 13:10:00,109.11,109.12,109.1,109.1,12769.0,84.3276,84.3353,84.3199,84.3199,12769.0
2015-09-14 13:20:00,109.11,109.12,109.1,109.11,41131.0,84.3276,84.3353,84.3199,84.3276,41131.0
2015-09-14 13:30:00,109.11,109.12,109.1,109.11,28052.0,84.3276,84.3353,84.3199,84.3276,28052.0
2015-09-14 13:40:00,109.1,109.11,109.09,109.1,51361.0,84.3199,84.3276,84.3121,84.3199,51361.0
2015-09-14 13:50:00,109.1,109.1,109.04,109.04,35220.0,84.3199,84.3199,84.2735,84.2735,35220.0
2015-09-14 14:00:00,109.05,109.08,109.04,109.07,40110.0,84.2812,84.3044,84.2735,84.2967,40110.0
2015-09-14 14:10:00,109.07,109.09,109.05,109.08,26200.0,84.2967,84.3121,84.2812,84.3044,26200.0
2015-09-14 14:20:00,109.08,109.1,109.07,109.09,80108.0,84.3044,84.3199,84.2967,84.3121,80108.0
2015-09-14 14:30:00,109.09,109.11,109.09,109.11,50664.0,84.3121,84.3276,84.3121,84.3276,50664.0
2015-09-14 14:40:00,109.11,109.11,109.1,109.11,8224.0,84.3276,84.3276,84.3199,84.3276,8224.0
2015-09-14 14:50:00,109.11,109.12,109.09,109.11,24393.0,84.3276,84.3353,84.3121,84.3276,24393.0
2015-09-14 15:00:00,109.11,109.11,109.08,109.1,184410.0,84.3276,84.3276,84.3044,84.3199,184410.0
2015-09-14 15:10:00,109.09,109.11,109.09,109.11,135651.0,84.3121,84.3276,84.3121,84.3276,135651.0
2015-09-14 15:20:00,109.11,109.12,109.1,109.11,15663.0,84.3276,84.3353,84.3199,84.3276,15663.0
2015-09-14 15:30:00,109.1,109.11,109.1,109.1,35628.0,84.3199,84.3276,84.3199,84.3199,35628.0
2015-09-14 15:40:00,109.1,109.11,109.08,109.08,28034.0,84.3199,84.3276,84.3044,84.3044,28034.0
2015-09-14 15:50:00,109.09,109.1,109.08,109.09,48865.0,84.3121,84.3199,84.3044,84.3121,48865.0
2015-09-15 09:30:00,109.0,109.0,108.9,108.97,47901.0,84.2426,84.2426,84.1653,84.2194,47901.0
2015-09-15 09:40:00,108.97,109.0,108.96,108.97,12342.0,84.2194,84.2426,84.2117,84.2194,12342.0
2015-09-15 09:50:00,108.97,108.97,108.92,108.93,99545.0,84.2194,84.2194,84.1807,84.1885,99545.0
2015-09-15 10:00:00,108.92,108.93,108.9,108.92,12189.0,84.1807,84.1885,84.1653,84.1807,12189.0
2015-09-15 10:10:00,108.92,108.94,108.91,108.91,22836.0,84.1807,84.1962,84.173,84.173,22836.0
2015-09-15 10:20:00,108.91,108.92,108.89,108.9,13144.0,84.173,84.1807,84.1575,84.1653,13144.0
2015-09-15 10:30:00,108.9,108.91,108.84,108.85,23372.0,84.1653,84.173,84.1189,84.1266,23372.0
2015-09-15 10:40:00,108.86,108.87,108.8,108.82,25381.0,84.1344,84.1421,84.088,84.1034,25381.0
2015-09-15 10:50:00,108.81,108.82,108.8,108.82,8841.0,84.0957,84.1034,84.088,84.1034,8841.0
2015-09-15 11:00:00,108.84,108.85,108.81,108.84,51953.0,84.1189,84.1266,84.0957,84.1189,51953.0
2015-09-15 11:10:00,108.85,108.87,108.83,108.87,16939.0,84.1266,84.1421,84.1112,84.1421,16939.0
2015-09-15 11:20:00,108.89,108.89,108.87,108.87,21909.0,84.1575,84.1575,84.1421,84.1421,21909.0
2015-09-15 11:30:00,108.87,108.88,108.85,108.87,6422.0,84.1421,84.1498,84.1266,84.1421,6422.0
2015-09-15 11:40:00,108.86,108.87,108.84,108.85,16820.0,84.1344,84.1421,84.1189,84.1266,16820.0
2015-09-15 11:50:00,108.84,108.85,108.82,108.83,13526.0,84.1189,84.1266,84.1034,84.1112,13526.0
2015-09-15 12:00:00,108.83,108.85,108.82,108.82,6598.0,84.1112,84.1266,84.1034,84.1034,6598.0
2015-09-15 12:10:00,108.82,108.86,108.81,108.81,18572.0,84.1034,84.1344,84.0957,84.0957,18572.0
2015-09-15 12:20:00,108.81,108.81,108.8,108.81,7143.0,84.0957,84.0957,84.088,84.0957,7143.0
2015-09-15 12:30:00,108.8,108.81,108.75,108.76,42448.0,84.088,84.0957,84.0493,84.0571,42448.0
2015-09-15 12:40:00,108.76,108.77,108.73,108.73,11554.0,84.0571,84.0648,84.0339,84.0339,11554.0
2015-09-15 12:50:00,108.73,108.74,108.71,108.72,41257.0,84.0339,84.0416,84.0184,84.0262,41257.0
2015-09-15 13:00:00,108.72,108.72,108.65,108.65,88505.0,84.0262,84.0262,83.9721,83.9721,88505.0
2015-09-15 13:10:00,108.66,108.67,108.6,108.61,34468.0,83.9798,83.9875,83.9334,83.9411,34468.0
2015-09-15 13:20:00,108.61,108.62,108.55,108.56,62916.0,83.9411,83.9489,83.8948,83.9025,62916.0
2015-09-15 13:30:00,108.57,108.6,108.57,108.59,19578.0,83.9102,83.9334,83.9102,83.9257,19578.0
2015-09-15 13:40:00,108.59,108.61,108.58,108.6,22470.0,83.9257,83.9411,83.918,83.9334,22470.0
2015-09-15 13:50:00,108.6,108.62,108.59,108.62,31188.0,83.9334,83.9489,83.9257,83.9489,31188.0
2015-09-15 14:00:00,108.62,108.64,108.6,108.61,16125.0,83.9489,83.9643,83.9334,83.9411,16125.0
2015-09-15 14:10:00,108.61,108.62,108.57,108.6,16551.0,83.9411,83.9489,83.9102,83.9334,16551.0
2015-09-15 14:20:00,108.59,108.6,108.57,108.58,12202.0,83.9257,83.9334,83.9102,83.918,12202.0
2015-09-15 14:30:00,108.57,108.58,108.55,108.56,47387.0,83.9102,83.918,83.8948,83.9025,47387.0
2015-09-15 14:40:00,108.56,108.59,108.56,108.56,36088.0,83.9025,83.9257,83.9025,83.9025,36088.0
2015-09-15 14:50:00,108.55,108.57,108.53,108.53,54292.0,83.8948,83.9102,83.8793,83.8793,54292.0
2015-09-15 15:00:00,108.53,108.54,108.5,108.51,135728.0,83.8793,83.887,83.8561,83.8639,135728.0
2015-09-15 15:10:00,108.51,108.53,108.5,108.52,65670.0,83.8639,83.8793,83.8561,83.8716,65670.0
2015-09-15 15:20:00,108.53,108.57,108.52,108.57,18282.0,83.8793,83.9102,83.8716,83.9102,18282.0
2015-09-15 15:30:00,108.56,108.57,108.54,108.55,28963.0,83.9025,83.9102,83.887,83.8948,28963.0
2015-09-15 15:40:00,108.54,108.59,108.54,108.59,25916.0,83.887,83.9257,83.887,83.9257,25916.0
2015-09-15 15:50:00,108.59,108.6,108.56,108.59,106487.0,83.9257,83.9334,83.9025,83.9257,106487.0
2015-09-16 09:30:00,108.59,108.59,108.52,108.57,59985.0,83.9257,83.9257,83.8716,83.9102,59985.0
2015-09-16 09:40:00,108.55,108.61,108.55,108.6,99407.0,83.8948,83.9411,83.8948,83.9334,99407.0
2015-09-16 09:50:00,108.6,108.62,108.59,108.61,16386.0,83.9334,83.9489,83.9257,83.9411,16386.0
2015-09-16 10:00:00,108.61,108.63,108.59,108.6,27644.0,83.9411,83.9566,83.9257,83.9334,27644.0
2015-09-16 10:10:00,108.6,108.62,108.57,108.58,8506.0,83.9334,83.9489,83.9102,83.918,8506.0
2015-09-16 10:20:00,108.57,108.6,108.55,108.59,13148.0,83.9102,83.9334,83.8948,83.9257,13148.0
2015-09-16 10:30:00,108.6,108.61,108.57,108.57,21096.0,83.9334,83.9411,83.9102,83.9102,21096.0
2015-09-16 10:40:00,108.59,108.59,108.57,108.59,5465.0,83.9257,83.9257,83.9102,83.9257,5465.0
2015-09-16 10:50:00,108.59,108.62,108.59,108.62,10280.0,83.9257,83.9489,83.9257,83.9489,10280.0
2015-09-16 11:00:00,108.62,108.62,108.58,108.59,32804.0,83.9489,83.9489,83.918,83.9257,32804.0
2015-09-16 11:10:00,108.59,108.59,108.55,108.56,86173.0,83.9257,83.9257,83.8948,83.9025,86173.0
2015-09-16 11:20:00,108.57,108.58,108.56,108.58,32134.0,83.9102,83.918,83.9025,83.918,32134.0
2015-09-16 11:30:00,108.58,108.59,108.57,108.58,18678.0,83.918,83.9257,83.9102,83.918,18678.0
2015-09-16 11:40:00,108.58,108.63,108.58,108.63,19591.0,83.918,83.9566,83.918,83.9566,19591.0
2015-09-16 11:50:00,108.62,108.66,108.62,108.64,30856.0,83.9489,83.9798,83.9489,83.9643,30856.0
2015-09-16 12:00:00,108.64,108.65,108.59,108.6,42685.0,83.9643,83.9721,83.9257,83.9334,42685.0
2015-09-16 12:10:00,108.59,108.6,108.56,108.56,68137.0,83.9257,83.9334,83.9025,83.9025,68137.0
2015-09-16 12:20:00,108.57,108.57,108.55,108.55,20959.0,83.9102,83.9102,83.8948,83.8948,20959.0
2015-09-16 12:30:00,108.56,108.57,108.53,108.54,21305.0,83.9025,83.9102,83.8793,83.887,21305.0
2015-09-16 12:40:00,108.54,108.55,108.53,108.54,35710.0,83.887,83.8948,83.8793,83.887,35710.0
2015-09-16 12:50:00,108.54,108.57,108.54,108.57,26785.0,83.887,83.9102,83.887,83.9102,26785.0
2015-09-16 13:00:00,108.57,108.58,108.52,108.55,43713.0,83.9102,83.918,83.8716,83.8948,43713.0
2015-09-16 13:10:00,108.54,108.54,108.52,108.53,40502.0,83.887,83.887,83.8716,83.8793,40502.0
2015-09-16 13:20:00,108.53,108.56,108.52,108.55,36624.0,83.8793,83.9025,83.8716,83.8948,36624.0
2015-09-16 13:30:00,108.55,108.56,108.52,108.52,16536.0,83.8948,83.9025,83.8716,83.8716,16536.0
2015-09-16 13:40:00,108.52,108.53,108.5,108.5,20126.0,83.8716,83.8793,83.8561,83.8561,20126.0
2015-09-16 13:50:00,108.5,108.52,108.5,108.51,16210.0,83.8561,83.8716,83.8561,83.8639,16210.0
2015-09-16 14:00:00,108.51,108.52,108.5,108.51,13964.0,83.8639,83.8716,83.8561,83.8639,13964.0
2015-09-16 14:10:00,108.51,108.51,108.5,108.5,15455.0,83.8639,83.8639,83.8561,83.8561,15455.0
2015-09-16 14:20:00,108.5,108.53,108.5,108.5,68286.0,83.8561,83.8793,83.8561,83.8561,68286.0
2015-09-16 14:30:00,108.5,108.51,108.48,108.48,57591.0,83.8561,83.8639,83.8407,83.8407,57591.0
2015-09-16 14:40:00,108.48,108.49,108.45,108.45,64081.0,83.8407,83.8484,83.8175,83.8175,64081.0
2015-09-16 14:50:00,108.45,108.45,108.41,108.42,154879.0,83.8175,83.8175,83.7866,83.7943,154879.0
2015-09-16 15:00:00,108.42,108.45,108.41,108.44,45221.0,83.7943,83.8175,83.7866,83.8098,45221.0
2015-09-16 15:10:00,108.43,108.47,108.43,108.46,25585.0,83.802,83.8329,83.802,83.8252,25585.0
2015-09-16 15:20:00,108.46,108.47,108.44,108.46,19505.0,83.8252,83.8329,83.8098,83.8252,19505.0
2015-09-16 15:30:00,108.46,108.48,108.45,108.48,59696.0,83.8252,83.8407,83.8175,83.8407,59696.0
2015-09-16 15:40:00,108.48,108.5,108.47,108.5,53093.0,83.8407,83.8561,83.8329,83.8561,53093.0
2015-09-16 15:50:00,108.5,108.52,108.48,108.51,140898.0,83.8561,83.8716,83.8407,83.8639,140898.0
2015-09-17 09:30:00,108.48,108.53,108.4,108.52,34701.0,83.8407,83.8793,83.7788,83.8716,34701.0
2015-09-17 09:40:00,108.51,108.53,108.5,108.5,50005.0,83.8639,83.8793,83.8561,83.8561,50005.0
2015-09-17 09:50:00,108.5,108.54,108.5,108.54,70005.0,83.8561,83.887,83.8561,83.887,70005.0
2015-09-17 10:00:00,108.54,108.56,108.48,108.51,32674.0,83.887,83.9025,83.8407,83.8639,32674.0
2015-09-17 10:10:00,108.52,108.54,108.5,108.52,44589.0,83.8716,83.887,83.8561,83.8716,44589.0
2015-09-17 10:20:00,108.51,108.54,108.49,108.53,34047.0,83.8639,83.887,83.8484,83.8793,34047.0
2015-09-17 10:30:00,108.53,108.54,108.5,108.51,20777.0,83.8793,83.887,83.8561,83.8639,20777.0
2015-09-17 10:40:00,108.51,108.52,108.49,108.51,20211.0,83.8639,83.8716,83.8484,83.8639,20211.0
2015-09-17 10:50:00,108.52,108.54,108.51,108.54,13048.0,83.8716,83.887,83.8639,83.887,13048.0
2015-09-17 11:00:00,108.53,108.54,108.5,108.5,25874.0,83.8793,83.887,83.8561,83.8561,25874.0
2015-09-17 11:10:00,108.5,108.53,108.49,108.52,11265.0,83.8561,83.8793,83.8484,83.8716,11265.0
2015-09-17 11:20:00,108.52,108.54,108.51,108.52,22711.0,83.8716,83.887,83.8639,83.8716,22711.0
2015-09-17 11:30:00,108.53,108.53,108.51,108.52,23378.0,83.8793,83.8793,83.8639,83.8716,23378.0
2015-09-17 11:40:00,108.52,108.52,108.5,108.5,19078.0,83.8716,83.8716,83.8561,83.8561,19078.0
2015-09-17 11:50:00,108.5,108.52,108.5,108.52,36310.0,83.8561,83.8716,83.8561,83.8716,36310.0
2015-09-17 12:00:00,108.52,108.52,108.5,108.51,8780.0,83.8716,83.8716,83.8561,83.8639,8780.0
2015-09-17 12:10:00,108.51,108.51,108.49,108.49,18219.0,83.8639,83.8639,83.8484,83.8484,18219.0
2015-09-17 12:20:00,108.5,108.51,108.49,108.51,9335.0,83.8561,83.8639,83.8484,83.8639,9335.0
2015-09-17 12:30:00,108.51,108.52,108.5,108.51,43606.0,83.8639,83.8716,83.8561,83.8639,43606.0
2015-09-17 12:40:00,108.51,108.52,108.51,108.52,17834.0,83.8639,83.8716,83.8639,83.8716,17834.0
2015-09-17 12:50:00,108.51,108.54,108.5,108.53,96517.0,83.8639,83.887,83.8561,83.8793,96517.0
2015-09-17 13:00:00,108.53,108.55,108.53,108.55,38798.0,83.8793,83.8948,83.8793,83.8948,38798.0
2015-09-17 13:10:00,108.54,108.58,108.53,108.57,52366.0,83.887,83.918,83.8793,83.9102,52366.0
2015-09-17 13:20:00,108.58,108.65,108.56,108.65,35834.0,83.918,83.9721,83.9025,83.9721,35834.0
2015-09-17 13:30:00,108.64,108.67,108.63,108.66,14768.0,83.9643,83.9875,83.9566,83.9798,14768.0
2015-09-17 13:40:00,108.67,108.72,108.65,108.69,21956.0,83.9875,84.0262,83.9721,84.003,21956.0
2015-09-17 13:50:00,108.68,108.72,108.66,108.7,30551.0,83.9952,84.0262,83.9798,84.0107,30551.0
2015-09-17 14:00:00,108.74,108.88,108.74,108.84,125581.0,84.0416,84.1498,84.0416,84.1189,125581.0
2015-09-17 14:10:00,108.85,108.96,108.83,108.87,32185.0,84.1266,84.2117,84.1112,84.1421,32185.0
2015-09-17 14:20:00,108.87,108.89,108.81,108.84,104017.0,84.1421,84.1575,84.0957,84.1189,104017.0
2015-09-17 14:30:00,108.84,108.98,108.84,108.98,80286.0,84.1189,84.2271,84.1189,84.2271,80286.0
2015-09-17 14:40:00,108.96,109.03,108.92,109.0,156075.0,84.2117,84.2658,84.1807,84.2426,156075.0
2015-09-17 14:50:00,109.01,109.01,108.92,108.95,35191.0,84.2503,84.2503,84.1807,84.2039,35191.0
2015-09-17 15:00:00,108.94,108.99,108.93,108.96,32604.0,84.1962,84.2348,84.1885,84.2117,32604.0
2015-09-17 15:10:00,108.96,109.03,108.93,109.01,29255.0,84.2117,84.2658,84.1885,84.2503,29255.0
2015-09-17 15:20:00,109.02,109.09,109.02,109.08,47198.0,84.258,84.3121,84.258,84.3044,47198.0
2015-09-17 15:30:00,109.09,109.11,109.06,109.08,101434.0,84.3121,84.3276,84.2889,84.3044,101434.0
2015-09-17 15:40:00,109.09,109.12,109.06,109.11,46365.0,84.3121,84.3353,84.2889,84.3276,46365.0
2015-09-17 15:50:00,109.11,109.19,109.1,109.17,146859.0,84.3276,84.3894,84.3199,84.374,146859.0
2015-09-18 09:30:00,109.26,109.29,109.15,109.25,129988.0,84.4435,84.4667,84.3585,84.4358,129988.0
2015-09-18 09:40:00,109.25,109.27,109.23,109.27,119077.0,84.4358,84.4512,84.4203,84.4512,119077.0
2015-09-18 09:50:00,109.27,109.3,109.27,109.27,22021.0,84.4512,84.4744,84.4512,84.4512,22021.0
2015-09-18 10:00:00,109.27,109.33,109.27,109.32,145520.0,84.4512,84.4976,84.4512,84.4899,145520.0
2015-09-18 10:10:00,109.32,109.32,109.28,109.29,21089.0,84.4899,84.4899,84.459,84.4667,21089.0
2015-09-18 10:20:00,109.29,109.32,109.27,109.28,294670.0,84.4667,84.4899,84.4512,84.459,294670.0
2015-09-18 10:30:00,109.28,109.31,109.27,109.31,27659.0,84.459,84.4822,84.4512,84.4822,27659.0
2015-09-18 10:40:00,109.31,109.33,109.29,109.31,30089.0,84.4822,84.4976,84.4667,84.4822,30089.0
2015-09-18 10:50:00,109.3,109.31,109.26,109.29,215725.0,84.4744,84.4822,84.4435,84.4667,215725.0
2015-09-18 11:00:00,109.28,109.31,109.27,109.31,108427.0,84.459,84.4822,84.4512,84.4822,108427.0
2015-09-18 11:10:00,109.31,109.37,109.3,109.37,101623.0,84.4822,84.5285,84.4744,84.5285,101623.0
2015-09-18 11:20:00,109.37,109.37,109.32,109.34,173954.0,84.5285,84.5285,84.4899,84.5053,173954.0
2015-09-18 11:30:00,109.34,109.37,109.31,109.35,44728.0,84.5053,84.5285,84.4822,84.5131,44728.0
2015-09-18 11:40:00,109.35,109.37,109.32,109.32,28032.0,84.5131,84.5285,84.4899,84.4899,28032.0
2015-09-18 11:50:00,109.33,109.36,109.32,109.36,44248.0,84.4976,84.5208,84.4899,84.5208,44248.0
2015-09-18 12:00:00,109.37,109.38,109.35,109.37,75742.0,84.5285,84.5363,84.5131,84.5285,75742.0
2015-09-18 12:10:00,109.37,109.39,109.35,109.36,128907.0,84.5285,84.544,84.5131,84.5208,128907.0
2015-09-18 12:20:00,109.36,109.36,109.33,109.34,71139.0,84.5208,84.5208,84.4976,84.5053,71139.0
2015-09-18 12:30:00,109.34,109.35,109.31,109.31,41191.0,84.5053,84.5131,84.4822,84.4822,41191.0
2015-09-18 12:40:00,109.31,109.33,109.3,109.32,122595.0,84.4822,84.4976,84.4744,84.4899,122595.0
2015-09-18 12:50:00,109.32,109.33,109.3,109.31,27809.0,84.4899,84.4976,84.4744,84.4822,27809.0
2015-09-18 13:00:00,109.31,109.34,109.29,109.34,69072.0,84.4822,84.5053,84.4667,84.5053,69072.0
2015-09-18 13:10:00,109.34,109.34,109.32,109.34,17862.0,84.5053,84.5053,84.4899,84.5053,17862.0
2015-09-18 13:20:00,109.34,109.35,109.33,109.34,69749.0,84.5053,84.5131,84.4976,84.5053,69749.0
2015-09-18 13:30:00,109.34,109.35,109.32,109.34,22611.0,84.5053,84.5131,84.4899,84.5053,22611.0
2015-09-18 13:40:00,109.34,109.34,109.31,109.31,73783.0,84.5053,84.5053,84.4822,84.4822,73783.0
2015-09-18 13:50:00,109.32,109.33,109.3,109.32,37392.0,84.4899,84.4976,84.4744,84.4899,37392.0
2015-09-18 14:00:00,109.32,109.35,109.31,109.34,72549.0,84.4899,84.5131,84.4822,84.5053,72549.0
2015-09-18 14:10:00,109.34,109.36,109.33,109.35,124345.0,84.5053,84.5208,84.4976,84.5131,124345.0
2015-09-18 14:20:00,109.36,109.36,109.32,109.33,359481.0,84.5208,84.5208,84.4899,84.4976,359481.0
2015-09-18 14:30:00,109.33,109.36,109.31,109.31,63868.0,84.4976,84.5208,84.4822,84.4822,63868.0
2015-09-18 14:40:00,109.32,109.34,109.31,109.34,60681.0,84.4899,84.5053,84.4822,84.5053,60681.0
2015-09-18 14:50:00,109.34,109.36,109.33,109.34,168611.0,84.5053,84.5208,84.4976,84.5053,168611.0
2015-09-18 15:00:00,109.35,109.36,109.34,109.36,86826.0,84.5131,84.5208,84.5053,84.5208,86826.0
2015-09-18 15:10:00,109.36,109.36,109.33,109.34,146562.0,84.5208,84.5208,84.4976,84.5053,146562.0
2015-09-18 15:20:00,109.34,109.36,109.32,109.34,280890.0,84.5053,84.5208,84.4899,84.5053,280890.0
2015-09-18 15:30:00,109.34,109.34,109.33,109.34,37942.0,84.5053,84.5053,84.4976,84.5053,37942.0
2015-09-18 15:40:00,109.34,109.35,109.32,109.34,267218.0,84.5053,84.5131,84.4899,84.5053,267218.0
2015-09-18 15:50:00,109.33,109.33,109.28,109.3,229332.0,84.4976,84.4976,84.459,84.4744,229332.0
2015-09-21 09:30:00,109.17,109.17,109.08,109.09,74049.0,84.374,84.374,84.3044,84.3121,74049.0
2015-09-21 09:40:00,109.09,109.1,109.07,109.09,34048.0,84.3121,84.3199,84.2967,84.3121,34048.0
2015-09-21 09:50:00,109.08,109.09,109.06,109.08,78183.0,84.3044,84.3121,84.2889,84.3044,78183.0
2015-09-21 10:00:00,109.08,109.1,109.06,109.08,105097.0,84.3044,84.3199,84.2889,84.3044,105097.0
2015-09-21 10:10:00,109.07,109.09,109.05,109.07,159421.0,84.2967,84.3121,84.2812,84.2967,159421.0
2015-09-21 10:20:00,109.08,109.08,109.03,109.04,63906.0,84.3044,84.3044,84.2658,84.2735,63906.0
2015-09-21 10:30:00,109.05,109.05,109.01,109.01,36164.0,84.2812,84.2812,84.2503,84.2503,36164.0
2015-09-21 10:40:00,109.02,109.02,108.99,109.01,24761.0,84.258,84.258,84.2348,84.2503,24761.0
2015-09-21 10:50:00,109.01,109.03,108.99,109.02,21190.0,84.2503,84.2658,84.2348,84.258,21190.0
2015-09-21 11:00:00,109.02,109.03,108.99,109.01,518031.0,84.258,84.2658,84.2348,84.2503,518031.0
2015-09-21 11:10:00,109.01,109.01,109.0,109.01,26235.0,84.2503,84.2503,84.2426,84.2503,26235.0
2015-09-21 11:20:00,109.01,109.03,109.0,109.03,28781.0,84.2503,84.2658,84.2426,84.2658,28781.0
2015-09-21 11:30:00,109.03,109.04,109.02,109.03,32383.0,84.2658,84.2735,84.258,84.2658,32383.0
2015-09-21 11:40:00,109.03,109.05,109.02,109.03,20256.0,84.2658,84.2812,84.258,84.2658,20256.0
2015-09-21 11:50:00,109.03,109.04,109.01,109.02,5779.0,84.2658,84.2735,84.2503,84.258,5779.0
2015-09-21 12:00:00,109.01,109.03,109.0,109.01,18724.0,84.2503,84.2658,84.2426,84.2503,18724.0
2015-09-21 12:10:00,109.0,109.01,108.97,108.97,6353.0,84.2426,84.2503,84.2194,84.2194,6353.0
2015-09-21 12:20:00,108.97,108.98,108.94,108.96,10389.0,84.2194,84.2271,84.1962,84.2117,10389.0
2015-09-21 12:30:00,108.95,109.01,108.95,108.98,23349.0,84.2039,84.2503,84.2039,84.2271,23349.0
2015-09-21 12:40:00,108.98,108.99,108.96,108.97,10469.0,84.2271,84.2348,84.2117,84.2194,10469.0
2015-09-21 12:50:00,108.97,109.0,108.96,108.97,19614.0,84.2194,84.2426,84.2117,84.2194,19614.0
2015-09-21 13:00:00,108.97,108.97,108.94,108.97,49426.0,84.2194,84.2194,84.1962,84.2194,49426.0
2015-09-21 13:10:00,108.97,108.99,108.94,108.95,60394.0,84.2194,84.2348,84.1962,84.2039,60394.0
2015-09-21 13:20:00,108.95,108.96,108.93,108.93,28853.0,84.2039,84.2117,84.1885,84.1885,28853.0
2015-09-21 13:30:00,108.94,108.96,108.93,108.95,23648.0,84.1962,84.2117,84.1885,84.2039,23648.0
2015-09-21 13:40:00,108.96,108.97,108.94,108.95,225082.0,84.2117,84.2194,84.1962,84.2039,225082.0
2015-09-21 13:50:00,108.94,108.95,108.92,108.95,10423.0,84.1962,84.2039,84.1807,84.2039,10423.0
2015-09-21 14:00:00,108.95,108.95,108.93,108.94,7676.0,84.2039,84.2039,84.1885,84.1962,7676.0
2015-09-21 14:10:00,108.95,108.96,108.94,108.95,59660.0,84.2039,84.2117,84.1962,84.2039,59660.0
2015-09-21 14:20:00,108.96,108.96,108.95,108.95,12340.0,84.2117,84.2117,84.2039,84.2039,12340.0
2015-09-21 14:30:00,108.95,108.96,108.91,108.94,46337.0,84.2039,84.2117,84.173,84.1962,46337.0
2015-09-21 14:40:00,108.93,108.94,108.89,108.89,51747.0,84.1885,84.1962,84.1575,84.1575,51747.0
2015-09-21 14:50:00,108.9,108.91,108.88,108.91,41308.0,84.1653,84.173,84.1498,84.173,41308.0
2015-09-21 15:00:00,108.91,108.95,108.91,108.95,53327.0,84.173,84.2039,84.173,84.2039,53327.0
2015-09-21 15:10:00,108.95,108.98,108.94,108.94,30652.0,84.2039,84.2271,84.1962,84.1962,30652.0
2015-09-21 15:20:00,108.95,108.98,108.94,108.96,11885.0,84.2039,84.2271,84.1962,84.2117,11885.0
2015-09-21 15:30:00,108.97,109.0,108.95,108.99,30346.0,84.2194,84.2426,84.2039,84.2348,30346.0
2015-09-21 15:40:00,108.99,108.99,108.96,108.98,105506.0,84.2348,84.2348,84.2117,84.2271,105506.0
2015-09-21 15:50:00,108.98,108.98,108.96,108.98,57669.0,84.2271,84.2271,84.2117,84.2271,57669.0
2015-09-22 09:30:00,109.19,109.23,109.14,109.15,26347.0,84.3894,84.4203,84.3508,84.3585,26347.0
2015-09-22 09:40:00,109.15,109.19,109.12,109.19,21251.0,84.3585,84.3894,84.3353,84.3894,21251.0
2015-09-22 09:50:00,109.19,109.2,109.15,109.17,20044.0,84.3894,84.3971,84.3585,84.374,20044.0
2015-09-22 10:00:00,109.17,109.17,109.13,109.16,72925.0,84.374,84.374,84.343,84.3662,72925.0
2015-09-22 10:10:00,109.17,109.2,109.14,109.19,35588.0,84.374,84.3971,84.3508,84.3894,35588.0
2015-09-22 10:20:00,109.2,109.21,109.18,109.19,42687.0,84.3971,84.4049,84.3817,84.3894,42687.0
2015-09-22 10:30:00,109.2,109.25,109.19,109.25,32909.0,84.3971,84.4358,84.3894,84.4358,32909.0
2015-09-22 10:40:00,109.25,109.26,109.24,109.26,14273.0,84.4358,84.4435,84.4281,84.4435,14273.0
2015-09-22 10:50:00,109.26,109.28,109.24,109.25,15271.0,84.4435,84.459,84.4281,84.4358,15271.0
2015-09-22 11:00:00,109.25,109.28,109.25,109.28,21347.0,84.4358,84.459,84.4358,84.459,21347.0
2015-09-22 11:10:00,109.28,109.29,109.26,109.26,24436.0,84.459,84.4667,84.4435,84.4435,24436.0
2015-09-22 11:20:00,109.25,109.28,109.25,109.28,9188.0,84.4358,84.459,84.4358,84.459,9188.0
2015-09-22 11:30:00,109.27,109.28,109.27,109.28,15271.0,84.4512,84.459,84.4512,84.459,15271.0
2015-09-22 11:40:00,109.28,109.31,109.28,109.3,10169.0,84.459,84.4822,84.459,84.4744,10169.0
2015-09-22 11:50:00,109.29,109.31,109.28,109.31,9974.0,84.4667,84.4822,84.459,84.4822,9974.0
2015-09-22 12:00:00,109.3,109.32,109.27,109.28,9270.0,84.4744,84.4899,84.4512,84.459,9270.0
2015-09-22 12:10:00,109.27,109.32,109.26,109.31,26877.0,84.4512,84.4899,84.4435,84.4822,26877.0
2015-09-22 12:20:00,109.31,109.32,109.3,109.31,13239.0,84.4822,84.4899,84.4744,84.4822,13239.0
2015-09-22 12:30:00,109.31,109.32,109.3,109.31,4681.0,84.4822,84.4899,84.4744,84.4822,4681.0
2015-09-22 12:40:00,109.31,109.34,109.3,109.34,13157.0,84.4822,84.5053,84.4744,84.5053,13157.0
2015-09-22 12:50:00,109.34,109.34,109.33,109.34,3772.0,84.5053,84.5053,84.4976,84.5053,3772.0
2015-09-22 13:00:00,109.34,109.36,109.33,109.35,51353.0,84.5053,84.5208,84.4976,84.5131,51353.0
2015-09-22 13:10:00,109.35,109.39,109.34,109.38,13020.0,84.5131,84.544,84.5053,84.5363,13020.0
2015-09-22 13:20:00,109.37,109.39,109.36,109.37,61094.0,84.5285,84.544,84.5208,84.5285,61094.0
2015-09-22 13:30:00,109.38,109.39,109.34,109.39,46946.0,84.5363,84.544,84.5053,84.544,46946.0
2015-09-22 13:40:00,109.39,109.39,109.35,109.37,50198.0,84.544,84.544,84.5131,84.5285,50198.0
2015-09-22 13:50:00,109.36,109.37,109.35,109.35,46746.0,84.5208,84.5285,84.5131,84.5131,46746.0
2015-09-22 14:00:00,109.36,109.36,109.34,109.34,63798.0,84.5208,84.5208,84.5053,84.5053,63798.0
2015-09-22 14:10:00,109.35,109.38,109.34,109.37,192382.0,84.5131,84.5363,84.5053,84.5285,192382.0
2015-09-22 14:20:00,109.37,109.38,109.36,109.38,85051.0,84.5285,84.5363,84.5208,84.5363,85051.0
2015-09-22 14:30:00,109.38,109.39,109.35,109.37,57367.0,84.5363,84.544,84.5131,84.5285,57367.0
2015-09-22 14:40:00,109.37,109.37,109.35,109.37,125514.0,84.5285,84.5285,84.5131,84.5285,125514.0
2015-09-22 14:50:00,109.37,109.38,109.36,109.38,113819.0,84.5285,84.5363,84.5208,84.5363,113819.0
2015-09-22 15:00:00,109.37,109.38,109.35,109.35,64603.0,84.5285,84.5363,84.5131,84.5131,64603.0
2015-09-22 15:10:00,109.36,109.36,109.34,109.35,80149.0,84.5208,84.5208,84.5053,84.5131,80149.0
2015-09-22 15:20:00,109.35,109.36,109.34,109.35,103108.0,84.5131,84.5208,84.5053,84.5131,103108.0
2015-09-22 15:30:00,109.34,109.35,109.32,109.33,94189.0,84.5053,84.5131,84.4899,84.4976,94189.0
2015-09-22 15:40:00,109.34,109.34,109.31,109.31,136954.0,84.5053,84.5053,84.4822,84.4822,136954.0
2015-09-22 15:50:00,109.31,109.32,109.22,109.27,106474.0,84.4822,84.4899,84.4126,84.4512,106474.0
2015-09-23 09:30:00,109.29,109.29,109.17,109.19,60822.0,84.4667,84.4667,84.374,84.3894,60822.0
2015-09-23 09:40:00,109.19,109.21,109.17,109.2,31864.0,84.3894,84.4049,84.374,84.3971,31864.0
2015-09-23 09:50:00,109.21,109.22,109.2,109.21,5431.0,84.4049,84.4126,84.3971,84.4049,5431.0
2015-09-23 10:00:00,109.2,109.24,109.17,109.18,18507.0,84.3971,84.4281,84.374,84.3817,18507.0
2015-09-23 10:10:00,109.18,109.19,109.14,109.15,39596.0,84.3817,84.3894,84.3508,84.3585,39596.0
2015-09-23 10:20:00,109.15,109.17,109.12,109.13,26937.0,84.3585,84.374,84.3353,84.343,26937.0
2015-09-23 10:30:00,109.12,109.15,109.1,109.12,31654.0,84.3353,84.3585,84.3199,84.3353,31654.0
2015-09-23 10:40:00,109.12,109.14,109.11,109.14,17843.0,84.3353,84.3508,84.3276,84.3508,17843.0
2015-09-23 10:50:00,109.14,109.16,109.13,109.16,7506.0,84.3508,84.3662,84.343,84.3662,7506.0
2015-09-23 11:00:00,109.16,109.16,109.12,109.13,10318.0,84.3662,84.3662,84.3353,84.343,10318.0
2015-09-23 11:10:00,109.13,109.19,109.13,109.18,18979.0,84.343,84.3894,84.343,84.3817,18979.0
2015-09-23 11:20:00,109.18,109.22,109.18,109.21,13530.0,84.3817,84.4126,84.3817,84.4049,13530.0
2015-09-23 11:30:00,109.21,109.24,109.21,109.24,15072.0,84.4049,84.4281,84.4049,84.4281,15072.0
2015-09-23 11:40:00,109.23,109.26,109.23,109.24,21246.0,84.4203,84.4435,84.4203,84.4281,21246.0
2015-09-23 11:50:00,109.24,109.28,109.24,109.25,16435.0,84.4281,84.459,84.4281,84.4358,16435.0
2015-09-23 12:00:00,109.25,109.29,109.25,109.25,11912.0,84.4358,84.4667,84.4358,84.4358,11912.0
2015-09-23 12:10:00,109.25,109.26,109.23,109.23,4813.0,84.4358,84.4435,84.4203,84.4203,4813.0
2015-09-23 12:20:00,109.24,109.28,109.24,109.25,9620.0,84.4281,84.459,84.4281,84.4358,9620.0
2015-09-23 12:30:00,109.25,109.25,109.24,109.25,4171.0,84.4358,84.4358,84.4281,84.4358,4171.0
2015-09-23 12:40:00,109.25,109.25,109.23,109.23,5372.0,84.4358,84.4358,84.4203,84.4203,5372.0
2015-09-23 12:50:00,109.23,109.25,109.23,109.24,9322.0,84.4203,84.4358,84.4203,84.4281,9322.0
2015-09-23 13:00:00,109.24,109.27,109.22,109.23,22157.0,84.4281,84.4512,84.4126,84.4203,22157.0
2015-09-23 13:10:00,109.23,109.23,109.22,109.22,14458.0,84.4203,84.4203,84.4126,84.4126,14458.0
2015-09-23 13:20:00,109.23,109.24,109.21,109.24,41262.0,84.4203,84.4281,84.4049,84.4281,41262.0
2015-09-23 13:30:00,109.25,109.26,109.23,109.23,93434.0,84.4358,84.4435,84.4203,84.4203,93434.0
2015-09-23 13:40:00,109.23,109.24,109.21,109.23,28245.0,84.4203,84.4281,84.4049,84.4203,28245.0
2015-09-23 13:50:00,109.23,109.25,109.19,109.21,139265.0,84.4203,84.4358,84.3894,84.4049,139265.0
2015-09-23 14:00:00,109.2,109.21,109.18,109.2,32853.0,84.3971,84.4049,84.3817,84.3971,32853.0
2015-09-23 14:10:00,109.2,109.21,109.19,109.2,15089.0,84.3971,84.4049,84.3894,84.3971,15089.0
2015-09-23 14:20:00,109.2,109.22,109.19,109.22,15868.0,84.3971,84.4126,84.3894,84.4126,15868.0
2015-09-23 14:30:00,109.21,109.23,109.2,109.22,17148.0,84.4049,84.4203,84.3971,84.4126,17148.0
2015-09-23 14:40:00,109.23,109.25,109.22,109.24,17480.0,84.4203,84.4358,84.4126,84.4281,17480.0
2015-09-23 14:50:00,109.23,109.25,109.22,109.22,18052.0,84.4203,84.4358,84.4126,84.4126,18052.0
2015-09-23 15:00:00,109.23,109.23,109.19,109.22,79699.0,84.4203,84.4203,84.3894,84.4126,79699.0
2015-09-23 15:10:00,109.23,109.23,109.21,109.23,17219.0,84.4203,84.4203,84.4049,84.4203,17219.0
2015-09-23 15:20:00,109.23,109.23,109.2,109.2,9323.0,84.4203,84.4203,84.3971,84.3971,9323.0
2015-09-23 15:30:00,109.19,109.21,109.18,109.19,373579.0,84.3894,84.4049,84.3817,84.3894,373579.0
2015-09-23 15:40:00,109.18,109.19,109.18,109.18,18227.0,84.3817,84.3894,84.3817,84.3817,18227.0
2015-09-23 15:50:00,109.18,109.19,109.17,109.17,53372.0,84.3817,84.3894,84.374,84.374,53372.0
2015-09-24 09:30:00,109.49,109.49,109.41,109.45,27077.0,84.6213,84.6213,84.5594,84.5904,27077.0
2015-09-24 09:40:00,109.45,109.51,109.45,109.49,182502.0,84.5904,84.6367,84.5904,84.6213,182502.0
2015-09-24 09:50:00,109.5,109.51,109.46,109.47,34039.0,84.629,84.6367,84.5981,84.6058,34039.0
2015-09-24 10:00:00,109.45,109.46,109.43,109.44,46801.0,84.5904,84.5981,84.5749,84.5826,46801.0
2015-09-24 10:10:00,109.43,109.46,109.41,109.44,37329.0,84.5749,84.5981,84.5594,84.5826,37329.0
2015-09-24 10:20:00,109.43,109.47,109.42,109.46,80483.0,84.5749,84.6058,84.5672,84.5981,80483.0
2015-09-24 10:30:00,109.46,109.47,109.43,109.45,14382.0,84.5981,84.6058,84.5749,84.5904,14382.0
2015-09-24 10:40:00,109.44,109.48,109.42,109.43,26205.0,84.5826,84.6135,84.5672,84.5749,26205.0
2015-09-24 10:50:00,109.42,109.45,109.42,109.44,18427.0,84.5672,84.5904,84.5672,84.5826,18427.0
2015-09-24 11:00:00,109.44,109.47,109.44,109.45,86363.0,84.5826,84.6058,84.5826,84.5904,86363.0
2015-09-24 11:10:00,109.45,109.46,109.41,109.41,318760.0,84.5904,84.5981,84.5594,84.5594,318760.0
2015-09-24 11:20:00,109.41,109.42,109.39,109.41,160742.0,84.5594,84.5672,84.544,84.5594,160742.0
2015-09-24 11:30:00,109.4,109.4,109.37,109.37,42097.0,84.5517,84.5517,84.5285,84.5285,42097.0
2015-09-24 11:40:00,109.38,109.38,109.35,109.38,19893.0,84.5363,84.5363,84.5131,84.5363,19893.0
2015-09-24 11:50:00,109.37,109.38,109.35,109.36,26173.0,84.5285,84.5363,84.5131,84.5208,26173.0
2015-09-24 12:00:00,109.36,109.36,109.34,109.34,33908.0,84.5208,84.5208,84.5053,84.5053,33908.0
2015-09-24 12:10:00,109.34,109.37,109.34,109.35,10902.0,84.5053,84.5285,84.5053,84.5131,10902.0
2015-09-24 12:20:00,109.36,109.36,109.34,109.34,27340.0,84.5208,84.5208,84.5053,84.5053,27340.0
2015-09-24 12:30:00,109.34,109.35,109.32,109.34,13659.0,84.5053,84.5131,84.4899,84.5053,13659.0
2015-09-24 12:40:00,109.34,109.37,109.34,109.36,11927.0,84.5053,84.5285,84.5053,84.5208,11927.0
2015-09-24 12:50:00,109.36,109.41,109.35,109.41,7396.0,84.5208,84.5594,84.5131,84.5594,7396.0
2015-09-24 13:00:00,109.41,109.43,109.39,109.4,21865.0,84.5594,84.5749,84.544,84.5517,21865.0
2015-09-24 13:10:00,109.39,109.43,109.38,109.42,19752.0,84.544,84.5749,84.5363,84.5672,19752.0
2015-09-24 13:20:00,109.42,109.45,109.41,109.42,41506.0,84.5672,84.5904,84.5594,84.5672,41506.0
2015-09-24 13:30:00,109.43,109.44,109.41,109.42,11345.0,84.5749,84.5826,84.5594,84.5672,11345.0
2015-09-24 13:40:00,109.42,109.42,109.39,109.39,20943.0,84.5672,84.5672,84.544,84.544,20943.0
2015-09-24 13:50:00,109.4,109.4,109.37,109.4,30170.0,84.5517,84.5517,84.5285,84.5517,30170.0
2015-09-24 14:00:00,109.39,109.42,109.38,109.38,56195.0,84.544,84.5672,84.5363,84.5363,56195.0
2015-09-24 14:10:00,109.38,109.39,109.34,109.34,51885.0,84.5363,84.544,84.5053,84.5053,51885.0
2015-09-24 14:20:00,109.34,109.34,109.31,109.32,19882.0,84.5053,84.5053,84.4822,84.4899,19882.0
2015-09-24 14:30:00,109.32,109.34,109.31,109.32,56152.0,84.4899,84.5053,84.4822,84.4899,56152.0
2015-09-24 14:40:00,109.31,109.33,109.29,109.3,45427.0,84.4822,84.4976,84.4667,84.4744,45427.0
2015-09-24 14:50:00,109.3,109.3,109.25,109.27,23219.0,84.4744,84.4744,84.4358,84.4512,23219.0
2015-09-24 15:00:00,109.27,109.3,109.25,109.3,55262.0,84.4512,84.4744,84.4358,84.4744,55262.0
2015-09-24 15:10:00,109.3,109.31,109.25,109.25,58421.0,84.4744,84.4822,84.4358,84.4358,58421.0
2015-09-24 15:20:00,109.25,109.26,109.24,109.26,45492.0,84.4358,84.4435,84.4281,84.4435,45492.0
2015-09-24 15:30:00,109.26,109.27,109.25,109.27,341538.0,84.4435,84.4512,84.4358,84.4512,341538.0
2015-09-24 15:40:00,109.26,109.27,109.26,109.27,20911.0,84.4435,84.4512,84.4435,84.4512,20911.0
2015-09-24 15:50:00,109.27,109.3,109.26,109.3,394406.0,84.4512,84.4744,84.4435,84.4744,394406.0
2015-09-25 09:30:00,109.16,109.23,109.04,109.14,66126.0,84.3662,84.4203,84.2735,84.3508,66126.0
2015-09-25 09:40:00,109.14,109.17,109.11,109.11,21677.0,84.3508,84.374,84.3276,84.3276,21677.0
2015-09-25 09:50:00,109.11,109.14,109.09,109.1,52840.0,84.3276,84.3508,84.3121,84.3199,52840.0
2015-09-25 10:00:00,109.11,109.15,109.11,109.13,67825.0,84.3276,84.3585,84.3276,84.343,67825.0
2015-09-25 10:10:00,109.14,109.16,109.1,109.11,27696.0,84.3508,84.3662,84.3199,84.3276,27696.0
2015-09-25 10:20:00,109.12,109.13,109.08,109.1,30381.0,84.3353,84.343,84.3044,84.3199,30381.0
2015-09-25 10:30:00,109.1,109.11,109.07,109.09,47451.0,84.3199,84.3276,84.2967,84.3121,47451.0
2015-09-25 10:40:00,109.08,109.11,109.08,109.09,12342.0,84.3044,84.3276,84.3044,84.3121,12342.0
2015-09-25 10:50:00,109.08,109.09,109.04,109.05,12976.0,84.3044,84.3121,84.2735,84.2812,12976.0
2015-09-25 11:00:00,109.05,109.07,109.04,109.06,20092.0,84.2812,84.2967,84.2735,84.2889,20092.0
2015-09-25 11:10:00,109.06,109.1,109.05,109.07,44463.0,84.2889,84.3199,84.2812,84.2967,44463.0
2015-09-25 11:20:00,109.08,109.09,109.03,109.03,42451.0,84.3044,84.3121,84.2658,84.2658,42451.0
2015-09-25 11:30:00,109.03,109.07,109.03,109.06,30740.0,84.2658,84.2967,84.2658,84.2889,30740.0
2015-09-25 11:40:00,109.07,109.09,109.06,109.07,27672.0,84.2967,84.3121,84.2889,84.2967,27672.0
2015-09-25 11:50:00,109.07,109.08,109.07,109.08,18598.0,84.2967,84.3044,84.2967,84.3044,18598.0
2015-09-25 12:00:00,109.09,109.09,109.06,109.07,25863.0,84.3121,84.3121,84.2889,84.2967,25863.0
2015-09-25 12:10:00,109.07,109.09,109.07,109.08,17703.0,84.2967,84.3121,84.2967,84.3044,17703.0
2015-09-25 12:20:00,109.07,109.08,109.06,109.07,12255.0,84.2967,84.3044,84.2889,84.2967,12255.0
2015-09-25 12:30:00,109.07,109.1,109.06,109.1,20548.0,84.2967,84.3199,84.2889,84.3199,20548.0
2015-09-25 12:40:00,109.1,109.11,109.08,109.1,9156.0,84.3199,84.3276,84.3044,84.3199,9156.0
2015-09-25 12:50:00,109.1,109.11,109.08,109.11,10412.0,84.3199,84.3276,84.3044,84.3276,10412.0
2015-09-25 13:00:00,109.1,109.11,109.08,109.09,16090.0,84.3199,84.3276,84.3044,84.3121,16090.0
2015-09-25 13:10:00,109.08,109.09,109.07,109.08,4332.0,84.3044,84.3121,84.2967,84.3044,4332.0
2015-09-25 13:20:00,109.08,109.09,109.07,109.08,24530.0,84.3044,84.3121,84.2967,84.3044,24530.0
2015-09-25 13:30:00,109.09,109.1,109.07,109.1,17376.0,84.3121,84.3199,84.2967,84.3199,17376.0
2015-09-25 13:40:00,109.1,109.12,109.09,109.1,20358.0,84.3199,84.3353,84.3121,84.3199,20358.0
2015-09-25 13:50:00,109.11,109.13,109.1,109.12,25885.0,84.3276,84.343,84.3199,84.3353,25885.0
2015-09-25 14:00:00,109.11,109.12,109.1,109.11,27165.0,84.3276,84.3353,84.3199,84.3276,27165.0
2015-09-25 14:10:00,109.1,109.14,109.1,109.13,16123.0,84.3199,84.3508,84.3199,84.343,16123.0
2015-09-25 14:20:00,109.14,109.15,109.11,109.14,9513.0,84.3508,84.3585,84.3276,84.3508,9513.0
2015-09-25 14:30:00,109.14,109.16,109.11,109.13,16377.0,84.3508,84.3662,84.3276,84.343,16377.0
2015-09-25 14:40:00,109.12,109.15,109.11,109.12,31937.0,84.3353,84.3585,84.3276,84.3353,31937.0
2015-09-25 14:50:00,109.12,109.13,109.09,109.09,29028.0,84.3353,84.343,84.3121,84.3121,29028.0
2015-09-25 15:00:00,109.09,109.13,109.08,109.13,37365.0,84.3121,84.343,84.3044,84.343,37365.0
2015-09-25 15:10:00,109.13,109.14,109.12,109.13,19678.0,84.343,84.3508,84.3353,84.343,19678.0
2015-09-25 15:20:00,109.13,109.14,109.1,109.11,17673.0,84.343,84.3508,84.3199,84.3276,17673.0
2015-09-25 15:30:00,109.11,109.12,109.09,109.11,31125.0,84.3276,84.3353,84.3121,84.3276,31125.0
2015-09-25 15:40:00,109.11,109.12,109.09,109.1,37791.0,84.3276,84.3353,84.3121,84.3199,37791.0
2015-09-25 15:50:00,109.1,109.11,109.08,109.1,67124.0,84.3199,84.3276,84.3044,84.3199,67124.0
2015-09-28 09:30:00,109.19,109.23,109.11,109.19,57665.0,84.3894,84.4203,84.3276,84.3894,57665.0
2015-09-28 09:40:00,109.19,109.22,109.16,109.22,54534.0,84.3894,84.4126,84.3662,84.4126,54534.0
2015-09-28 09:50:00,109.22,109.23,109.2,109.23,55962.0,84.4126,84.4203,84.3971,84.4203,55962.0
2015-09-28 10:00:00,109.23,109.3,109.22,109.27,131621.0,84.4203,84.4744,84.4126,84.4512,131621.0
2015-09-28 10:10:00,109.28,109.3,109.26,109.27,79186.0,84.459,84.4744,84.4435,84.4512,79186.0
2015-09-28 10:20:00,109.28,109.29,109.24,109.26,23415.0,84.459,84.4667,84.4281,84.4435,23415.0
2015-09-28 10:30:00,109.25,109.29,109.25,109.26,17490.0,84.4358,84.4667,84.4358,84.4435,17490.0
2015-09-28 10:40:00,109.26,109.28,109.24,109.25,7067.0,84.4435,84.459,84.4281,84.4358,7067.0
2015-09-28 10:50:00,109.26,109.28,109.23,109.24,9952.0,84.4435,84.459,84.4203,84.4281,9952.0
2015-09-28 11:00:00,109.24,109.27,109.23,109.26,174518.0,84.4281,84.4512,84.4203,84.4435,174518.0
2015-09-28 11:10:00,109.27,109.3,109.26,109.29,59187.0,84.4512,84.4744,84.4435,84.4667,59187.0
2015-09-28 11:20:00,109.28,109.31,109.27,109.31,21504.0,84.459,84.4822,84.4512,84.4822,21504.0
2015-09-28 11:30:00,109.3,109.33,109.29,109.32,24362.0,84.4744,84.4976,84.4667,84.4899,24362.0
2015-09-28 11:40:00,109.32,109.34,109.3,109.33,34118.0,84.4899,84.5053,84.4744,84.4976,34118.0
2015-09-28 11:50:00,109.32,109.34,109.29,109.34,12052.0,84.4899,84.5053,84.4667,84.5053,12052.0
2015-09-28 12:00:00,109.33,109.36,109.33,109.36,21306.0,84.4976,84.5208,84.4976,84.5208,21306.0
2015-09-28 12:10:00,109.35,109.37,109.32,109.32,8844.0,84.5131,84.5285,84.4899,84.4899,8844.0
2015-09-28 12:20:00,109.33,109.37,109.33,109.35,21199.0,84.4976,84.5285,84.4976,84.5131,21199.0
2015-09-28 12:30:00,109.35,109.38,109.34,109.37,25051.0,84.5131,84.5363,84.5053,84.5285,25051.0
2015-09-28 12:40:00,109.36,109.37,109.35,109.36,12270.0,84.5208,84.5285,84.5131,84.5208,12270.0
2015-09-28 12:50:00,109.36,109.36,109.33,109.35,5498.0,84.5208,84.5208,84.4976,84.5131,5498.0
2015-09-28 13:00:00,109.35,109.36,109.33,109.34,17269.0,84.5131,84.5208,84.4976,84.5053,17269.0
2015-09-28 13:10:00,109.33,109.35,109.33,109.33,16957.0,84.4976,84.5131,84.4976,84.4976,16957.0
2015-09-28 13:20:00,109.34,109.35,109.31,109.32,35356.0,84.5053,84.5131,84.4822,84.4899,35356.0
2015-09-28 13:30:00,109.31,109.33,109.3,109.3,33325.0,84.4822,84.4976,84.4744,84.4744,33325.0
2015-09-28 13:40:00,109.31,109.33,109.3,109.33,28001.0,84.4822,84.4976,84.4744,84.4976,28001.0
2015-09-28 13:50:00,109.33,109.35,109.32,109.33,44342.0,84.4976,84.5131,84.4899,84.4976,44342.0
2015-09-28 14:00:00,109.33,109.35,109.32,109.33,24765.0,84.4976,84.5131,84.4899,84.4976,24765.0
2015-09-28 14:10:00,109.33,109.38,109.32,109.38,23763.0,84.4976,84.5363,84.4899,84.5363,23763.0
2015-09-28 14:20:00,109.38,109.4,109.37,109.38,42078.0,84.5363,84.5517,84.5285,84.5363,42078.0
2015-09-28 14:30:00,109.38,109.4,109.37,109.37,38094.0,84.5363,84.5517,84.5285,84.5285,38094.0
2015-09-28 14:40:00,109.38,109.39,109.37,109.37,39596.0,84.5363,84.544,84.5285,84.5285,39596.0
2015-09-28 14:50:00,109.37,109.39,109.37,109.37,68661.0,84.5285,84.544,84.5285,84.5285,68661.0
2015-09-28 15:00:00,109.37,109.38,109.35,109.38,99415.0,84.5285,84.5363,84.5131,84.5363,99415.0
2015-09-28 15:10:00,109.38,109.4,109.37,109.37,27271.0,84.5363,84.5517,84.5285,84.5285,27271.0
2015-09-28 15:20:00,109.37,109.4,109.37,109.39,84229.0,84.5285,84.5517,84.5285,84.544,84229.0
2015-09-28 15:30:00,109.38,109.39,109.35,109.36,69438.0,84.5363,84.544,84.5131,84.5208,69438.0
2015-09-28 15:40:00,109.36,109.39,109.35,109.35,70261.0,84.5208,84.544,84.5131,84.5131,70261.0
2015-09-28 15:50:00,109.35,109.41,109.34,109.41,116852.0,84.5131,84.5594,84.5053,84.5594,116852.0
2015-09-29 09:30:00,109.44,109.47,109.38,109.47,56583.0,84.5826,84.6058,84.5363,84.6058,56583.0
2015-09-29 09:40:00,109.47,109.52,109.47,109.5,30185.0,84.6058,84.6445,84.6058,84.629,30185.0
2015-09-29 09:50:00,109.51,109.51,109.44,109.45,11100.0,84.6367,84.6367,84.5826,84.5904,11100.0
2015-09-29 10:00:00,109.45,109.46,109.39,109.44,37067.0,84.5904,84.5981,84.544,84.5826,37067.0
2015-09-29 10:10:00,109.45,109.47,109.4,109.41,19005.0,84.5904,84.6058,84.5517,84.5594,19005.0
2015-09-29 10:20:00,109.42,109.42,109.37,109.38,9307.0,84.5672,84.5672,84.5285,84.5363,9307.0
2015-09-29 10:30:00,109.38,109.4,109.37,109.39,20690.0,84.5363,84.5517,84.5285,84.544,20690.0
2015-09-29 10:40:00,109.39,109.45,109.39,109.44,15019.0,84.544,84.5904,84.544,84.5826,15019.0
2015-09-29 10:50:00,109.44,109.46,109.41,109.43,13869.0,84.5826,84.5981,84.5594,84.5749,13869.0
2015-09-29 11:00:00,109.43,109.45,109.4,109.42,25164.0,84.5749,84.5904,84.5517,84.5672,25164.0
2015-09-29 11:10:00,109.42,109.46,109.4,109.45,21707.0,84.5672,84.5981,84.5517,84.5904,21707.0
2015-09-29 11:20:00,109.45,109.51,109.45,109.46,29932.0,84.5904,84.6367,84.5904,84.5981,29932.0
2015-09-29 11:30:00,109.47,109.52,109.47,109.49,12080.0,84.6058,84.6445,84.6058,84.6213,12080.0
2015-09-29 11:40:00,109.49,109.5,109.46,109.47,18960.0,84.6213,84.629,84.5981,84.6058,18960.0
2015-09-29 11:50:00,109.47,109.5,109.46,109.49,73712.0,84.6058,84.629,84.5981,84.6213,73712.0
2015-09-29 12:00:00,109.5,109.55,109.5,109.54,41648.0,84.629,84.6676,84.629,84.6599,41648.0
2015-09-29 12:10:00,109.54,109.57,109.52,109.53,24233.0,84.6599,84.6831,84.6445,84.6522,24233.0
2015-09-29 12:20:00,109.52,109.55,109.52,109.52,29230.0,84.6445,84.6676,84.6445,84.6445,29230.0
2015-09-29 12:30:00,109.54,109.56,109.54,109.56,7464.0,84.6599,84.6754,84.6599,84.6754,7464.0
2015-09-29 12:40:00,109.57,109.6,109.56,109.57,30444.0,84.6831,84.7063,84.6754,84.6831,30444.0
2015-09-29 12:50:00,109.57,109.6,109.56,109.59,26800.0,84.6831,84.7063,84.6754,84.6986,26800.0
2015-09-29 13:00:00,109.59,109.6,109.55,109.57,27473.0,84.6986,84.7063,84.6676,84.6831,27473.0
2015-09-29 13:10:00,109.57,109.58,109.54,109.55,19815.0,84.6831,84.6908,84.6599,84.6676,19815.0
2015-09-29 13:20:00,109.55,109.56,109.53,109.54,9098.0,84.6676,84.6754,84.6522,84.6599,9098.0
2015-09-29 13:30:00,109.52,109.55,109.52,109.53,48559.0,84.6445,84.6676,84.6445,84.6522,48559.0
2015-09-29 13:40:00,109.53,109.53,109.49,109.51,15980.0,84.6522,84.6522,84.6213,84.6367,15980.0
2015-09-29 13:50:00,109.51,109.53,109.51,109.51,25908.0,84.6367,84.6522,84.6367,84.6367,25908.0
2015-09-29 14:00:00,109.5,109.53,109.49,109.53,21947.0,84.629,84.6522,84.6213,84.6522,21947.0
2015-09-29 14:10:00,109.53,109.55,109.52,109.54,3990.0,84.6522,84.6676,84.6445,84.6599,3990.0
2015-09-29 14:20:00,109.54,109.56,109.51,109.52,22110.0,84.6599,84.6754,84.6367,84.6445,22110.0
2015-09-29 14:30:00,109.51,109.55,109.51,109.53,29415.0,84.6367,84.6676,84.6367,84.6522,29415.0
2015-09-29 14:40:00,109.53,109.54,109.51,109.53,25717.0,84.6522,84.6599,84.6367,84.6522,25717.0
2015-09-29 14:50:00,109.53,109.53,109.5,109.52,65621.0,84.6522,84.6522,84.629,84.6445,65621.0
2015-09-29 15:00:00,109.52,109.54,109.5,109.52,139261.0,84.6445,84.6599,84.629,84.6445,139261.0
2015-09-29 15:10:00,109.52,109.53,109.5,109.52,40100.0,84.6445,84.6522,84.629,84.6445,40100.0
2015-09-29 15:20:00,109.52,109.55,109.51,109.55,83374.0,84.6445,84.6676,84.6367,84.6676,83374.0
2015-09-29 15:30:00,109.55,109.55,109.49,109.51,94008.0,84.6676,84.6676,84.6213,84.6367,94008.0
2015-09-29 15:40:00,109.51,109.57,109.51,109.56,66010.0,84.6367,84.6831,84.6367,84.6754,66010.0
2015-09-29 15:50:00,109.55,109.55,109.52,109.52,50476.0,84.6676,84.6676,84.6445,84.6445,50476.0
2015-09-30 09:30:00,109.47,109.49,109.44,109.45,32476.0,84.6058,84.6213,84.5826,84.5904,32476.0
2015-09-30 09:40:00,109.46,109.52,109.46,109.5,43239.0,84.5981,84.6445,84.5981,84.629,43239.0
2015-09-30 09:50:00,109.49,109.51,109.47,109.49,24459.0,84.6213,84.6367,84.6058,84.6213,24459.0
2015-09-30 10:00:00,109.49,109.5,109.46,109.46,39271.0,84.6213,84.629,84.5981,84.5981,39271.0
2015-09-30 10:10:00,109.46,109.51,109.45,109.51,21549.0,84.5981,84.6367,84.5904,84.6367,21549.0
2015-09-30 10:20:00,109.51,109.52,109.5,109.52,38816.0,84.6367,84.6445,84.629,84.6445,38816.0
2015-09-30 10:30:00,109.52,109.54,109.48,109.5,107445.0,84.6445,84.6599,84.6135,84.629,107445.0
2015-09-30 10:40:00,109.49,109.51,109.48,109.49,69178.0,84.6213,84.6367,84.6135,84.6213,69178.0
2015-09-30 10:50:00,109.49,109.53,109.49,109.53,40045.0,84.6213,84.6522,84.6213,84.6522,40045.0
2015-09-30 11:00:00,109.53,109.56,109.52,109.55,63351.0,84.6522,84.6754,84.6445,84.6676,63351.0
2015-09-30 11:10:00,109.55,109.55,109.52,109.53,22721.0,84.6676,84.6676,84.6445,84.6522,22721.0
2015-09-30 11:20:00,109.53,109.56,109.52,109.54,33295.0,84.6522,84.6754,84.6445,84.6599,33295.0
2015-09-30 11:30:00,109.54,109.56,109.53,109.56,9317.0,84.6599,84.6754,84.6522,84.6754,9317.0
2015-09-30 11:40:00,109.56,109.6,109.56,109.6,121141.0,84.6754,84.7063,84.6754,84.7063,121141.0
2015-09-30 11:50:00,109.59,109.59,109.55,109.56,25847.0,84.6986,84.6986,84.6676,84.6754,25847.0
2015-09-30 12:00:00,109.56,109.57,109.54,109.55,5865.0,84.6754,84.6831,84.6599,84.6676,5865.0
2015-09-30 12:10:00,109.56,109.56,109.54,109.55,32845.0,84.6754,84.6754,84.6599,84.6676,32845.0
2015-09-30 12:20:00,109.55,109.59,109.55,109.57,30095.0,84.6676,84.6986,84.6676,84.6831,30095.0
2015-09-30 12:30:00,109.58,109.59,109.57,109.58,66060.0,84.6908,84.6986,84.6831,84.6908,66060.0
2015-09-30 12:40:00,109.58,109.6,109.56,109.58,77035.0,84.6908,84.7063,84.6754,84.6908,77035.0
2015-09-30 12:50:00,109.58,109.59,109.55,109.56,25782.0,84.6908,84.6986,84.6676,84.6754,25782.0
2015-09-30 13:00:00,109.56,109.56,109.53,109.53,21355.0,84.6754,84.6754,84.6522,84.6522,21355.0
2015-09-30 13:10:00,109.54,109.55,109.53,109.53,34480.0,84.6599,84.6676,84.6522,84.6522,34480.0
2015-09-30 13:20:00,109.54,109.55,109.51,109.52,68858.0,84.6599,84.6676,84.6367,84.6445,68858.0
2015-09-30 13:30:00,109.51,109.52,109.49,109.49,6306.0,84.6367,84.6445,84.6213,84.6213,6306.0
2015-09-30 13:40:00,109.49,109.5,109.48,109.48,44409.0,84.6213,84.629,84.6135,84.6135,44409.0
2015-09-30 13:50:00,109.48,109.49,109.46,109.48,39717.0,84.6135,84.6213,84.5981,84.6135,39717.0
2015-09-30 14:00:00,109.48,109.5,109.48,109.49,48281.0,84.6135,84.629,84.6135,84.6213,48281.0
2015-09-30 14:10:00,109.49,109.52,109.48,109.51,185055.0,84.6213,84.6445,84.6135,84.6367,185055.0
2015-09-30 14:20:00,109.5,109.51,109.48,109.49,36222.0,84.629,84.6367,84.6135,84.6213,36222.0
2015-09-30 14:30:00,109.49,109.52,109.48,109.51,95828.0,84.6213,84.6445,84.6135,84.6367,95828.0
2015-09-30 14:40:00,109.52,109.54,109.51,109.54,141655.0,84.6445,84.6599,84.6367,84.6599,141655.0
2015-09-30 14:50:00,109.54,109.58,109.53,109.56,223423.0,84.6599,84.6908,84.6522,84.6754,223423.0
2015-09-30 15:00:00,109.57,109.6,109.55,109.59,241397.0,84.6831,84.7063,84.6676,84.6986,241397.0
2015-09-30 15:10:00,109.6,109.61,109.57,109.58,114716.0,84.7063,84.714,84.6831,84.6908,114716.0
2015-09-30 15:20:00,109.57,109.59,109.57,109.59,59565.0,84.6831,84.6986,84.6831,84.6986,59565.0
2015-09-30 15:30:00,109.58,109.63,109.58,109.62,89522.0,84.6908,84.7295,84.6908,84.7217,89522.0
2015-09-30 15:40:00,109.62,109.62,109.59,109.6,123762.0,84.7217,84.7217,84.6986,84.7063,123762.0
2015-09-30 15:50:00,109.61,109.61,109.55,109.56,129234.0,84.714,84.714,84.6676,84.6754,129234.0
2015-10-01 09:30:00,109.48,109.52,109.45,109.52,75654.0,84.7721,84.803,84.7488,84.803,75654.0
2015-10-01 09:40:00,109.52,109.57,109.51,109.57,172542.0,84.803,84.8417,84.7953,84.8417,172542.0
2015-10-01 09:50:00,109.57,109.61,109.54,109.6,259832.0,84.8417,84.8727,84.8185,84.865,259832.0
2015-10-01 10:00:00,109.6,109.65,109.54,109.55,147620.0,84.865,84.9037,84.8185,84.8263,147620.0
2015-10-01 10:10:00,109.56,109.56,109.5,109.52,81585.0,84.834,84.834,84.7875,84.803,81585.0
2015-10-01 10:20:00,109.51,109.55,109.47,109.48,134157.0,84.7953,84.8263,84.7643,84.7721,134157.0
2015-10-01 10:30:00,109.48,109.53,109.47,109.51,42623.0,84.7721,84.8108,84.7643,84.7953,42623.0
2015-10-01 10:40:00,109.5,109.54,109.48,109.52,28224.0,84.7875,84.8185,84.7721,84.803,28224.0
2015-10-01 10:50:00,109.52,109.55,109.51,109.55,59032.0,84.803,84.8263,84.7953,84.8263,59032.0
2015-10-01 11:00:00,109.55,109.59,109.53,109.56,176633.0,84.8263,84.8572,84.8108,84.834,176633.0
2015-10-01 11:10:00,109.56,109.56,109.54,109.55,110461.0,84.834,84.834,84.8185,84.8263,110461.0
2015-10-01 11:20:00,109.55,109.57,109.54,109.56,117432.0,84.8263,84.8417,84.8185,84.834,117432.0
2015-10-01 11:30:00,109.55,109.58,109.53,109.58,134071.0,84.8263,84.8495,84.8108,84.8495,134071.0
2015-10-01 11:40:00,109.57,109.6,109.57,109.59,35651.0,84.8417,84.865,84.8417,84.8572,35651.0
2015-10-01 11:50:00,109.59,109.62,109.58,109.59,165419.0,84.8572,84.8805,84.8495,84.8572,165419.0
2015-10-01 12:00:00,109.59,109.63,109.59,109.63,65915.0,84.8572,84.8882,84.8572,84.8882,65915.0
2015-10-01 12:10:00,109.64,109.65,109.63,109.64,20446.0,84.8959,84.9037,84.8882,84.8959,20446.0
2015-10-01 12:20:00,109.63,109.63,109.56,109.56,111744.0,84.8882,84.8882,84.834,84.834,111744.0
2015-10-01 12:30:00,109.57,109.57,109.53,109.54,33523.0,84.8417,84.8417,84.8108,84.8185,33523.0
2015-10-01 12:40:00,109.54,109.56,109.53,109.55,34017.0,84.8185,84.834,84.8108,84.8263,34017.0
2015-10-01 12:50:00,109.56,109.56,109.52,109.53,18427.0,84.834,84.834,84.803,84.8108,18427.0
2015-10-01 13:00:00,109.52,109.58,109.52,109.57,153601.0,84.803,84.8495,84.803,84.8417,153601.0
2015-10-01 13:10:00,109.57,109.57,109.5,109.5,44819.0,84.8417,84.8417,84.7875,84.7875,44819.0
2015-10-01 13:20:00,109.5,109.52,109.5,109.51,97972.0,84.7875,84.803,84.7875,84.7953,97972.0
2015-10-01 13:30:00,109.51,109.54,109.5,109.53,232754.0,84.7953,84.8185,84.7875,84.8108,232754.0
2015-10-01 13:40:00,109.53,109.54,109.52,109.53,95406.0,84.8108,84.8185,84.803,84.8108,95406.0
2015-10-01 13:50:00,109.53,109.53,109.5,109.51,82528.0,84.8108,84.8108,84.7875,84.7953,82528.0
2015-10-01 14:00:00,109.51,109.52,109.49,109.5,119241.0,84.7953,84.803,84.7798,84.7875,119241.0
2015-10-01 14:10:00,109.49,109.5,109.47,109.48,204466.0,84.7798,84.7875,84.7643,84.7721,204466.0
2015-10-01 14:20:00,109.47,109.52,109.47,109.5,197996.0,84.7643,84.803,84.7643,84.7875,197996.0
2015-10-01 14:30:00,109.5,109.5,109.48,109.48,50243.0,84.7875,84.7875,84.7721,84.7721,50243.0
2015-10-01 14:40:00,109.48,109.49,109.47,109.48,83559.0,84.7721,84.7798,84.7643,84.7721,83559.0
2015-10-01 14:50:00,109.47,109.48,109.46,109.46,40290.0,84.7643,84.7721,84.7566,84.7566,40290.0
2015-10-01 15:00:00,109.46,109.49,109.46,109.49,161026.0,84.7566,84.7798,84.7566,84.7798,161026.0
2015-10-01 15:10:00,109.49,109.49,109.47,109.47,48566.0,84.7798,84.7798,84.7643,84.7643,48566.0
2015-10-01 15:20:00,109.47,109.48,109.47,109.48,40399.0,84.7643,84.7721,84.7643,84.7721,40399.0
2015-10-01 15:30:00,109.48,109.48,109.47,109.48,54975.0,84.7721,84.7721,84.7643,84.7721,54975.0
2015-10-01 15:40:00,109.48,109.5,109.47,109.48,192526.0,84.7721,84.7875,84.7643,84.7721,192526.0
2015-10-01 15:50:00,109.48,109.49,109.46,109.48,152657.0,84.7721,84.7798,84.7566,84.7721,152657.0
2015-10-02 09:30:00,109.85,110.06,109.85,110.06,110547.0,85.0586,85.2212,85.0586,85.2212,110547.0
2015-10-02 09:40:00,110.06,110.09,110.04,110.06,124504.0,85.2212,85.2444,85.2057,85.2212,124504.0
2015-10-02 09:50:00,110.06,110.1,110.05,110.08,45473.0,85.2212,85.2521,85.2134,85.2366,45473.0
2015-10-02 10:00:00,110.09,110.15,110.09,110.13,43353.0,85.2444,85.2909,85.2444,85.2754,43353.0
2015-10-02 10:10:00,110.12,110.12,110.04,110.05,33433.0,85.2676,85.2676,85.2057,85.2134,33433.0
2015-10-02 10:20:00,110.03,110.05,110.02,110.04,45516.0,85.1979,85.2134,85.1902,85.2057,45516.0
2015-10-02 10:30:00,110.04,110.08,110.03,110.03,27700.0,85.2057,85.2366,85.1979,85.1979,27700.0
2015-10-02 10:40:00,110.04,110.04,109.97,109.98,47287.0,85.2057,85.2057,85.1515,85.1592,47287.0
2015-10-02 10:50:00,109.96,109.98,109.92,109.93,53506.0,85.1437,85.1592,85.1128,85.1205,53506.0
2015-10-02 11:00:00,109.93,109.94,109.87,109.9,76047.0,85.1205,85.1282,85.074,85.0973,76047.0
2015-10-02 11:10:00,109.89,109.93,109.88,109.93,23070.0,85.0895,85.1205,85.0818,85.1205,23070.0
2015-10-02 11:20:00,109.93,109.97,109.91,109.92,13059.0,85.1205,85.1515,85.105,85.1128,13059.0
2015-10-02 11:30:00,109.92,109.93,109.88,109.92,29245.0,85.1128,85.1205,85.0818,85.1128,29245.0
2015-10-02 11:40:00,109.92,109.96,109.91,109.95,42517.0,85.1128,85.1437,85.105,85.136,42517.0
2015-10-02 11:50:00,109.95,109.96,109.91,109.92,30096.0,85.136,85.1437,85.105,85.1128,30096.0
2015-10-02 12:00:00,109.92,109.94,109.9,109.91,32193.0,85.1128,85.1282,85.0973,85.105,32193.0
2015-10-02 12:10:00,109.91,109.91,109.87,109.89,86578.0,85.105,85.105,85.074,85.0895,86578.0
2015-10-02 12:20:00,109.9,109.91,109.89,109.9,33978.0,85.0973,85.105,85.0895,85.0973,33978.0
2015-10-02 12:30:00,109.91,109.91,109.85,109.86,54287.0,85.105,85.105,85.0586,85.0663,54287.0
2015-10-02 12:40:00,109.86,109.88,109.84,109.86,75766.0,85.0663,85.0818,85.0508,85.0663,75766.0
2015-10-02 12:50:00,109.86,109.91,109.84,109.91,12303.0,85.0663,85.105,85.0508,85.105,12303.0
2015-10-02 13:00:00,109.9,109.91,109.85,109.86,19179.0,85.0973,85.105,85.0586,85.0663,19179.0
2015-10-02 13:10:00,109.85,109.85,109.79,109.8,50374.0,85.0586,85.0586,85.0121,85.0198,50374.0
2015-10-02 13:20:00,109.81,109.84,109.8,109.83,40453.0,85.0276,85.0508,85.0198,85.0431,40453.0
2015-10-02 13:30:00,109.84,109.88,109.83,109.88,24585.0,85.0508,85.0818,85.0431,85.0818,24585.0
2015-10-02 13:40:00,109.87,109.89,109.79,109.8,114948.0,85.074,85.0895,85.0121,85.0198,114948.0
2015-10-02 13:50:00,109.8,109.83,109.78,109.79,154201.0,85.0198,85.0431,85.0044,85.0121,154201.0
2015-10-02 14:00:00,109.8,109.8,109.7,109.7,393629.0,85.0198,85.0198,84.9424,84.9424,393629.0
2015-10-02 14:10:00,109.7,109.75,109.7,109.75,78990.0,84.9424,84.9811,84.9424,84.9811,78990.0
2015-10-02 14:20:00,109.75,109.75,109.7,109.74,57858.0,84.9811,84.9811,84.9424,84.9734,57858.0
2015-10-02 14:30:00,109.74,109.75,109.72,109.73,310876.0,84.9734,84.9811,84.9579,84.9656,310876.0
2015-10-02 14:40:00,109.73,109.74,109.71,109.73,71277.0,84.9656,84.9734,84.9502,84.9656,71277.0
2015-10-02 14:50:00,109.73,109.77,109.72,109.76,101473.0,84.9656,84.9966,84.9579,84.9889,101473.0
2015-10-02 15:00:00,109.76,109.8,109.75,109.79,48716.0,84.9889,85.0198,84.9811,85.0121,48716.0
2015-10-02 15:10:00,109.78,109.79,109.76,109.77,37765.0,85.0044,85.0121,84.9889,84.9966,37765.0
2015-10-02 15:20:00,109.76,109.79,109.76,109.79,104219.0,84.9889,85.0121,84.9889,85.0121,104219.0
2015-10-02 15:30:00,109.79,109.81,109.78,109.79,63515.0,85.0121,85.0276,85.0044,85.0121,63515.0
2015-10-02 15:40:00,109.78,109.86,109.78,109.84,213384.0,85.0044,85.0663,85.0044,85.0508,213384.0
2015-10-02 15:50:00,109.84,109.85,109.76,109.78,405647.0,85.0508,85.0586,84.9889,85.0044,405647.0
2015-10-05 09:30:00,109.63,109.65,109.57,109.62,39807.0,84.8882,84.9037,84.8417,84.8805,39807.0
2015-10-05 09:40:00,109.62,109.62,109.58,109.59,39350.0,84.8805,84.8805,84.8495,84.8572,39350.0
2015-10-05 09:50:00,109.59,109.64,109.59,109.63,29776.0,84.8572,84.8959,84.8572,84.8882,29776.0
2015-10-05 10:00:00,109.62,109.66,109.62,109.65,25898.0,84.8805,84.9114,84.8805,84.9037,25898.0
2015-10-05 10:10:00,109.65,109.66,109.62,109.63,21521.0,84.9037,84.9114,84.8805,84.8882,21521.0
2015-10-05 10:20:00,109.62,109.63,109.59,109.61,24426.0,84.8805,84.8882,84.8572,84.8727,24426.0
2015-10-05 10:30:00,109.61,109.64,109.6,109.64,36249.0,84.8727,84.8959,84.865,84.8959,36249.0
2015-10-05 10:40:00,109.64,109.68,109.64,109.66,29433.0,84.8959,84.9269,84.8959,84.9114,29433.0
2015-10-05 10:50:00,109.65,109.65,109.6,109.62,30134.0,84.9037,84.9037,84.865,84.8805,30134.0
2015-10-05 11:00:00,109.62,109.63,109.56,109.57,20218.0,84.8805,84.8882,84.834,84.8417,20218.0
2015-10-05 11:10:00,109.57,109.59,109.56,109.58,32023.0,84.8417,84.8572,84.834,84.8495,32023.0
2015-10-05 11:20:00,109.59,109.6,109.57,109.59,27518.0,84.8572,84.865,84.8417,84.8572,27518.0
2015-10-05 11:30:00,109.59,109.6,109.59,109.59,6533.0,84.8572,84.865,84.8572,84.8572,6533.0
2015-10-05 11:40:00,109.6,109.61,109.6,109.6,12820.0,84.865,84.8727,84.865,84.865,12820.0
2015-10-05 11:50:00,109.6,109.62,109.59,109.59,7223.0,84.865,84.8805,84.8572,84.8572,7223.0
2015-10-05 12:00:00,109.6,109.6,109.55,109.55,17654.0,84.865,84.865,84.8263,84.8263,17654.0
2015-10-05 12:10:00,109.56,109.58,109.51,109.52,71932.0,84.834,84.8495,84.7953,84.803,71932.0
2015-10-05 12:20:00,109.52,109.55,109.51,109.53,29418.0,84.803,84.8263,84.7953,84.8108,29418.0
2015-10-05 12:30:00,109.53,109.53,109.51,109.53,22779.0,84.8108,84.8108,84.7953,84.8108,22779.0
2015-10-05 12:40:00,109.52,109.53,109.51,109.52,27196.0,84.803,84.8108,84.7953,84.803,27196.0
2015-10-05 12:50:00,109.52,109.53,109.5,109.51,19406.0,84.803,84.8108,84.7875,84.7953,19406.0
2015-10-05 13:00:00,109.51,109.51,109.48,109.49,117890.0,84.7953,84.7953,84.7721,84.7798,117890.0
2015-10-05 13:10:00,109.49,109.5,109.49,109.5,58829.0,84.7798,84.7875,84.7798,84.7875,58829.0
2015-10-05 13:20:00,109.5,109.51,109.49,109.5,53652.0,84.7875,84.7953,84.7798,84.7875,53652.0
2015-10-05 13:30:00,109.51,109.52,109.49,109.5,82128.0,84.7953,84.803,84.7798,84.7875,82128.0
2015-10-05 13:40:00,109.5,109.5,109.46,109.47,92907.0,84.7875,84.7875,84.7566,84.7643,92907.0
2015-10-05 13:50:00,109.48,109.48,109.45,109.48,18573.0,84.7721,84.7721,84.7488,84.7721,18573.0
2015-10-05 14:00:00,109.48,109.52,109.46,109.47,1010968.0,84.7721,84.803,84.7566,84.7643,1010968.0
2015-10-05 14:10:00,109.47,109.48,109.45,109.47,52687.0,84.7643,84.7721,84.7488,84.7643,52687.0
2015-10-05 14:20:00,109.47,109.47,109.44,109.44,69588.0,84.7643,84.7643,84.7411,84.7411,69588.0
2015-10-05 14:30:00,109.44,109.46,109.42,109.43,63418.0,84.7411,84.7566,84.7256,84.7333,63418.0
2015-10-05 14:40:00,109.42,109.44,109.41,109.43,65323.0,84.7256,84.7411,84.7179,84.7333,65323.0
2015-10-05 14:50:00,109.43,109.46,109.43,109.45,160147.0,84.7333,84.7566,84.7333,84.7488,160147.0
2015-10-05 15:00:00,109.45,109.45,109.42,109.43,187038.0,84.7488,84.7488,84.7256,84.7333,187038.0
2015-10-05 15:10:00,109.42,109.43,109.42,109.43,176119.0,84.7256,84.7333,84.7256,84.7333,176119.0
2015-10-05 15:20:00,109.43,109.44,109.42,109.42,113214.0,84.7333,84.7411,84.7256,84.7256,113214.0
2015-10-05 15:30:00,109.43,109.43,109.42,109.42,104001.0,84.7333,84.7333,84.7256,84.7256,104001.0
2015-10-05 15:40:00,109.43,109.43,109.42,109.43,224843.0,84.7333,84.7333,84.7256,84.7333,224843.0
2015-10-05 15:50:00,109.43,109.43,109.37,109.39,362276.0,84.7333,84.7333,84.6869,84.7024,362276.0
2015-10-06 09:30:00,109.47,109.5,109.38,109.39,48090.0,84.7643,84.7875,84.6946,84.7024,48090.0
2015-10-06 09:40:00,109.38,109.41,109.37,109.4,44112.0,84.6946,84.7179,84.6869,84.7101,44112.0
2015-10-06 09:50:00,109.4,109.41,109.37,109.37,74216.0,84.7101,84.7179,84.6869,84.6869,74216.0
2015-10-06 10:00:00,109.38,109.44,109.38,109.43,68249.0,84.6946,84.7411,84.6946,84.7333,68249.0
2015-10-06 10:10:00,109.42,109.48,109.41,109.47,24578.0,84.7256,84.7721,84.7179,84.7643,24578.0
2015-10-06 10:20:00,109.48,109.55,109.48,109.55,134929.0,84.7721,84.8263,84.7721,84.8263,134929.0
2015-10-06 10:30:00,109.55,109.57,109.53,109.56,124031.0,84.8263,84.8417,84.8108,84.834,124031.0
2015-10-06 10:40:00,109.56,109.58,109.55,109.58,312289.0,84.834,84.8495,84.8263,84.8495,312289.0
2015-10-06 10:50:00,109.58,109.64,109.57,109.62,74754.0,84.8495,84.8959,84.8417,84.8805,74754.0
2015-10-06 11:00:00,109.62,109.63,109.61,109.62,83783.0,84.8805,84.8882,84.8727,84.8805,83783.0
2015-10-06 11:10:00,109.61,109.64,109.59,109.59,87609.0,84.8727,84.8959,84.8572,84.8572,87609.0
2015-10-06 11:20:00,109.59,109.62,109.58,109.6,111487.0,84.8572,84.8805,84.8495,84.865,111487.0
2015-10-06 11:30:00,109.6,109.64,109.59,109.64,692944.0,84.865,84.8959,84.8572,84.8959,692944.0
2015-10-06 11:40:00,109.64,109.64,109.6,109.61,8074.0,84.8959,84.8959,84.865,84.8727,8074.0
2015-10-06 11:50:00,109.61,109.65,109.6,109.65,63394.0,84.8727,84.9037,84.865,84.9037,63394.0
2015-10-06 12:00:00,109.65,109.65,109.63,109.65,19927.0,84.9037,84.9037,84.8882,84.9037,19927.0
2015-10-06 12:10:00,109.65,109.68,109.61,109.68,56307.0,84.9037,84.9269,84.8727,84.9269,56307.0
2015-10-06 12:20:00,109.67,109.68,109.65,109.66,30843.0,84.9192,84.9269,84.9037,84.9114,30843.0
2015-10-06 12:30:00,109.66,109.7,109.65,109.66,60161.0,84.9114,84.9424,84.9037,84.9114,60161.0
2015-10-06 12:40:00,109.65,109.65,109.62,109.63,58081.0,84.9037,84.9037,84.8805,84.8882,58081.0
2015-10-06 12:50:00,109.63,109.63,109.59,109.59,35226.0,84.8882,84.8882,84.8572,84.8572,35226.0
2015-10-06 13:00:00,109.6,109.63,109.58,109.63,49098.0,84.865,84.8882,84.8495,84.8882,49098.0
2015-10-06 13:10:00,109.62,109.63,109.56,109.56,25790.0,84.8805,84.8882,84.834,84.834,25790.0
2015-10-06 13:20:00,109.57,109.57,109.52,109.55,263081.0,84.8417,84.8417,84.803,84.8263,263081.0
2015-10-06 13:30:00,109.55,109.6,109.54,109.59,114927.0,84.8263,84.865,84.8185,84.8572,114927.0
2015-10-06 13:40:00,109.59,109.62,109.59,109.61,107753.0,84.8572,84.8805,84.8572,84.8727,107753.0
2015-10-06 13:50:00,109.62,109.62,109.6,109.61,104563.0,84.8805,84.8805,84.865,84.8727,104563.0
2015-10-06 14:00:00,109.61,109.61,109.59,109.6,38213.0,84.8727,84.8727,84.8572,84.865,38213.0
2015-10-06 14:10:00,109.6,109.6,109.57,109.59,18247.0,84.865,84.865,84.8417,84.8572,18247.0
2015-10-06 14:20:00,109.6,109.61,109.58,109.59,86639.0,84.865,84.8727,84.8495,84.8572,86639.0
2015-10-06 14:30:00,109.58,109.6,109.55,109.59,71886.0,84.8495,84.865,84.8263,84.8572,71886.0
2015-10-06 14:40:00,109.58,109.61,109.58,109.6,43157.0,84.8495,84.8727,84.8495,84.865,43157.0
2015-10-06 14:50:00,109.61,109.62,109.6,109.61,95558.0,84.8727,84.8805,84.865,84.8727,95558.0
2015-10-06 15:00:00,109.61,109.62,109.58,109.59,131245.0,84.8727,84.8805,84.8495,84.8572,131245.0
2015-10-06 15:10:00,109.58,109.59,109.55,109.55,69768.0,84.8495,84.8572,84.8263,84.8263,69768.0
2015-10-06 15:20:00,109.56,109.57,109.52,109.54,209122.0,84.834,84.8417,84.803,84.8185,209122.0
2015-10-06 15:30:00,109.54,109.56,109.54,109.56,76161.0,84.8185,84.834,84.8185,84.834,76161.0
2015-10-06 15:40:00,109.56,109.57,109.54,109.55,56598.0,84.834,84.8417,84.8185,84.8263,56598.0
2015-10-06 15:50:00,109.54,109.69,109.54,109.65,525815.0,84.8185,84.9347,84.8185,84.9037,525815.0
2015-10-07 09:30:00,109.55,109.57,109.5,109.52,56187.0,84.8263,84.8417,84.7875,84.803,56187.0
2015-10-07 09:40:00,109.52,109.54,109.49,109.49,12261.0,84.803,84.8185,84.7798,84.7798,12261.0
2015-10-07 09:50:00,109.49,109.53,109.48,109.52,28350.0,84.7798,84.8108,84.7721,84.803,28350.0
2015-10-07 10:00:00,109.51,109.51,109.48,109.5,30253.0,84.7953,84.7953,84.7721,84.7875,30253.0
2015-10-07 10:10:00,109.51,109.52,109.49,109.5,12622.0,84.7953,84.803,84.7798,84.7875,12622.0
2015-10-07 10:20:00,109.5,109.55,109.49,109.55,26409.0,84.7875,84.8263,84.7798,84.8263,26409.0
2015-10-07 10:30:00,109.55,109.59,109.54,109.55,29255.0,84.8263,84.8572,84.8185,84.8263,29255.0
2015-10-07 10:40:00,109.55,109.6,109.55,109.58,25140.0,84.8263,84.865,84.8263,84.8495,25140.0
2015-10-07 10:50:00,109.58,109.61,109.58,109.59,20254.0,84.8495,84.8727,84.8495,84.8572,20254.0
2015-10-07 11:00:00,109.6,109.62,109.58,109.6,25182.0,84.865,84.8805,84.8495,84.865,25182.0
2015-10-07 11:10:00,109.6,109.63,109.6,109.61,21667.0,84.865,84.8882,84.865,84.8727,21667.0
2015-10-07 11:20:00,109.61,109.66,109.61,109.65,18967.0,84.8727,84.9114,84.8727,84.9037,18967.0
2015-10-07 11:30:00,109.65,109.66,109.61,109.62,15251.0,84.9037,84.9114,84.8727,84.8805,15251.0
2015-10-07 11:40:00,109.62,109.68,109.62,109.67,156564.0,84.8805,84.9269,84.8805,84.9192,156564.0
2015-10-07 11:50:00,109.66,109.66,109.61,109.62,11472.0,84.9114,84.9114,84.8727,84.8805,11472.0
2015-10-07 12:00:00,109.61,109.62,109.6,109.6,47325.0,84.8727,84.8805,84.865,84.865,47325.0
2015-10-07 12:10:00,109.61,109.62,109.59,109.59,6784.0,84.8727,84.8805,84.8572,84.8572,6784.0
2015-10-07 12:20:00,109.6,109.65,109.6,109.62,65691.0,84.865,84.9037,84.865,84.8805,65691.0
2015-10-07 12:30:00,109.6,109.61,109.59,109.61,2320.0,84.865,84.8727,84.8572,84.8727,2320.0
2015-10-07 12:40:00,109.61,109.61,109.58,109.59,19151.0,84.8727,84.8727,84.8495,84.8572,19151.0
2015-10-07 12:50:00,109.59,109.62,109.59,109.62,17900.0,84.8572,84.8805,84.8572,84.8805,17900.0
2015-10-07 13:00:00,109.62,109.64,109.61,109.63,25130.0,84.8805,84.8959,84.8727,84.8882,25130.0
2015-10-07 13:10:00,109.61,109.64,109.59,109.64,18562.0,84.8727,84.8959,84.8572,84.8959,18562.0
2015-10-07 13:20:00,109.65,109.65,109.62,109.64,7839.0,84.9037,84.9037,84.8805,84.8959,7839.0
2015-10-07 13:30:00,109.64,109.64,109.61,109.62,12246.0,84.8959,84.8959,84.8727,84.8805,12246.0
2015-10-07 13:40:00,109.62,109.63,109.58,109.58,21755.0,84.8805,84.8882,84.8495,84.8495,21755.0
2015-10-07 13:50:00,109.58,109.59,109.53,109.53,138982.0,84.8495,84.8572,84.8108,84.8108,138982.0
2015-10-07 14:00:00,109.52,109.53,109.51,109.53,39840.0,84.803,84.8108,84.7953,84.8108,39840.0
2015-10-07 14:10:00,109.52,109.53,109.51,109.53,56358.0,84.803,84.8108,84.7953,84.8108,56358.0
2015-10-07 14:20:00,109.53,109.54,109.52,109.53,29707.0,84.8108,84.8185,84.803,84.8108,29707.0
2015-10-07 14:30:00,109.52,109.56,109.51,109.56,121716.0,84.803,84.834,84.7953,84.834,121716.0
2015-10-07 14:40:00,109.55,109.57,109.55,109.57,106667.0,84.8263,84.8417,84.8263,84.8417,106667.0
2015-10-07 14:50:00,109.57,109.59,109.56,109.58,193311.0,84.8417,84.8572,84.834,84.8495,193311.0
2015-10-07 15:00:00,109.58,109.59,109.54,109.55,72034.0,84.8495,84.8572,84.8185,84.8263,72034.0
2015-10-07 15:10:00,109.55,109.56,109.52,109.55,30182.0,84.8263,84.834,84.803,84.8263,30182.0
2015-10-07 15:20:00,109.55,109.57,109.53,109.56,54761.0,84.8263,84.8417,84.8108,84.834,54761.0
2015-10-07 15:30:00,109.56,109.56,109.53,109.54,23769.0,84.834,84.834,84.8108,84.8185,23769.0
2015-10-07 15:40:00,109.54,109.56,109.52,109.55,64087.0,84.8185,84.834,84.803,84.8263,64087.0
2015-10-07 15:50:00,109.56,109.58,109.52,109.57,141426.0,84.834,84.8495,84.803,84.8417,141426.0
2015-10-08 09:30:00,109.7,109.7,109.5,109.55,40677.0,84.9424,84.9424,84.7875,84.8263,40677.0
2015-10-08 09:40:00,109.55,109.56,109.54,109.56,15705.0,84.8263,84.834,84.8185,84.834,15705.0
2015-10-08 09:50:00,109.56,109.58,109.53,109.54,30894.0,84.834,84.8495,84.8108,84.8185,30894.0
2015-10-08 10:00:00,109.54,109.54,109.5,109.51,47984.0,84.8185,84.8185,84.7875,84.7953,47984.0
2015-10-08 10:10:00,109.51,109.54,109.5,109.54,33686.0,84.7953,84.8185,84.7875,84.8185,33686.0
2015-10-08 10:20:00,109.55,109.57,109.53,109.56,12388.0,84.8263,84.8417,84.8108,84.834,12388.0
2015-10-08 10:30:00,109.56,109.57,109.53,109.55,59026.0,84.834,84.8417,84.8108,84.8263,59026.0
2015-10-08 10:40:00,109.55,109.55,109.54,109.55,20535.0,84.8263,84.8263,84.8185,84.8263,20535.0
2015-10-08 10:50:00,109.54,109.57,109.54,109.57,25690.0,84.8185,84.8417,84.8185,84.8417,25690.0
2015-10-08 11:00:00,109.56,109.56,109.52,109.52,14484.0,84.834,84.834,84.803,84.803,14484.0
2015-10-08 11:10:00,109.52,109.54,109.52,109.54,17285.0,84.803,84.8185,84.803,84.8185,17285.0
2015-10-08 11:20:00,109.54,109.54,109.52,109.52,28591.0,84.8185,84.8185,84.803,84.803,28591.0
2015-10-08 11:30:00,109.53,109.53,109.51,109.53,37589.0,84.8108,84.8108,84.7953,84.8108,37589.0
2015-10-08 11:40:00,109.53,109.54,109.52,109.54,8055.0,84.8108,84.8185,84.803,84.8185,8055.0
2015-10-08 11:50:00,109.54,109.54,109.53,109.53,14479.0,84.8185,84.8185,84.8108,84.8108,14479.0
2015-10-08 12:00:00,109.52,109.53,109.5,109.51,22228.0,84.803,84.8108,84.7875,84.7953,22228.0
2015-10-08 12:10:00,109.51,109.51,109.46,109.47,42161.0,84.7953,84.7953,84.7566,84.7643,42161.0
2015-10-08 12:20:00,109.48,109.51,109.47,109.51,29497.0,84.7721,84.7953,84.7643,84.7953,29497.0
2015-10-08 12:30:00,109.51,109.51,109.48,109.49,9762.0,84.7953,84.7953,84.7721,84.7798,9762.0
2015-10-08 12:40:00,109.48,109.5,109.46,109.48,125365.0,84.7721,84.7875,84.7566,84.7721,125365.0
2015-10-08 12:50:00,109.48,109.49,109.46,109.46,47526.0,84.7721,84.7798,84.7566,84.7566,47526.0
2015-10-08 13:00:00,109.47,109.51,109.45,109.51,58675.0,84.7643,84.7953,84.7488,84.7953,58675.0
2015-10-08 13:10:00,109.5,109.51,109.49,109.49,9340.0,84.7875,84.7953,84.7798,84.7798,9340.0
2015-10-08 13:20:00,109.48,109.49,109.46,109.48,6307.0,84.7721,84.7798,84.7566,84.7721,6307.0
2015-10-08 13:30:00,109.47,109.47,109.42,109.42,47997.0,84.7643,84.7643,84.7256,84.7256,47997.0
2015-10-08 13:40:00,109.42,109.43,109.42,109.43,12334.0,84.7256,84.7333,84.7256,84.7333,12334.0
2015-10-08 13:50:00,109.42,109.45,109.42,109.44,36399.0,84.7256,84.7488,84.7256,84.7411,36399.0
2015-10-08 14:00:00,109.44,109.55,109.42,109.52,61078.0,84.7411,84.8263,84.7256,84.803,61078.0
2015-10-08 14:10:00,109.51,109.61,109.51,109.6,79282.0,84.7953,84.8727,84.7953,84.865,79282.0
2015-10-08 14:20:00,109.61,109.64,109.53,109.54,135017.0,84.8727,84.8959,84.8108,84.8185,135017.0
2015-10-08 14:30:00,109.55,109.55,109.46,109.47,38776.0,84.8263,84.8263,84.7566,84.7643,38776.0
2015-10-08 14:40:00,109.46,109.46,109.39,109.39,50732.0,84.7566,84.7566,84.7024,84.7024,50732.0
2015-10-08 14:50:00,109.38,109.39,109.33,109.36,70468.0,84.6946,84.7024,84.6559,84.6791,70468.0
2015-10-08 15:00:00,109.37,109.37,109.31,109.32,126398.0,84.6869,84.6869,84.6404,84.6482,126398.0
2015-10-08 15:10:00,109.32,109.35,109.3,109.35,206222.0,84.6482,84.6714,84.6327,84.6714,206222.0
2015-10-08 15:20:00,109.34,109.35,109.32,109.34,99249.0,84.6637,84.6714,84.6482,84.6637,99249.0
2015-10-08 15:30:00,109.35,109.37,109.31,109.32,63691.0,84.6714,84.6869,84.6404,84.6482,63691.0
2015-10-08 15:40:00,109.32,109.34,109.31,109.32,21854.0,84.6482,84.6637,84.6404,84.6482,21854.0
2015-10-08 15:50:00,109.33,109.41,109.32,109.4,51735.0,84.6559,84.7179,84.6482,84.7101,51735.0
2015-10-09 09:30:00,109.32,109.47,109.24,109.35,34830.0,84.6482,84.7643,84.5862,84.6714,34830.0
2015-10-09 09:40:00,109.34,109.35,109.32,109.33,116244.0,84.6637,84.6714,84.6482,84.6559,116244.0
2015-10-09 09:50:00,109.33,109.34,109.31,109.34,53383.0,84.6559,84.6637,84.6404,84.6637,53383.0
2015-10-09 10:00:00,109.34,109.42,109.33,109.42,75207.0,84.6637,84.7256,84.6559,84.7256,75207.0
2015-10-09 10:10:00,109.42,109.46,109.41,109.41,21702.0,84.7256,84.7566,84.7179,84.7179,21702.0
2015-10-09 10:20:00,109.41,109.42,109.39,109.4,14814.0,84.7179,84.7256,84.7024,84.7101,14814.0
2015-10-09 10:30:00,109.39,109.4,109.37,109.39,12132.0,84.7024,84.7101,84.6869,84.7024,12132.0
2015-10-09 10:40:00,109.39,109.41,109.39,109.4,12510.0,84.7024,84.7179,84.7024,84.7101,12510.0
2015-10-09 10:50:00,109.41,109.44,109.38,109.38,114081.0,84.7179,84.7411,84.6946,84.6946,114081.0
2015-10-09 11:00:00,109.37,109.38,109.36,109.37,101858.0,84.6869,84.6946,84.6791,84.6869,101858.0
2015-10-09 11:10:00,109.36,109.4,109.35,109.39,88541.0,84.6791,84.7101,84.6714,84.7024,88541.0
2015-10-09 11:20:00,109.39,109.39,109.35,109.35,101704.0,84.7024,84.7024,84.6714,84.6714,101704.0
2015-10-09 11:30:00,109.34,109.34,109.3,109.31,61424.0,84.6637,84.6637,84.6327,84.6404,61424.0
2015-10-09 11:40:00,109.31,109.31,109.27,109.3,430225.0,84.6404,84.6404,84.6095,84.6327,430225.0
2015-10-09 11:50:00,109.3,109.34,109.29,109.34,115544.0,84.6327,84.6637,84.6249,84.6637,115544.0
2015-10-09 12:00:00,109.34,109.34,109.32,109.32,90110.0,84.6637,84.6637,84.6482,84.6482,90110.0
2015-10-09 12:10:00,109.33,109.33,109.3,109.32,58082.0,84.6559,84.6559,84.6327,84.6482,58082.0
2015-10-09 12:20:00,109.32,109.32,109.29,109.31,34127.0,84.6482,84.6482,84.6249,84.6404,34127.0
2015-10-09 12:30:00,109.31,109.31,109.29,109.3,63742.0,84.6404,84.6404,84.6249,84.6327,63742.0
2015-10-09 12:40:00,109.29,109.32,109.29,109.31,60737.0,84.6249,84.6482,84.6249,84.6404,60737.0
2015-10-09 12:50:00,109.31,109.32,109.29,109.29,131756.0,84.6404,84.6482,84.6249,84.6249,131756.0
2015-10-09 13:00:00,109.29,109.31,109.28,109.3,62101.0,84.6249,84.6404,84.6172,84.6327,62101.0
2015-10-09 13:10:00,109.31,109.31,109.28,109.3,186052.0,84.6404,84.6404,84.6172,84.6327,186052.0
2015-10-09 13:20:00,109.3,109.34,109.3,109.31,36607.0,84.6327,84.6637,84.6327,84.6404,36607.0
2015-10-09 13:30:00,109.32,109.35,109.31,109.34,12251.0,84.6482,84.6714,84.6404,84.6637,12251.0
2015-10-09 13:40:00,109.35,109.35,109.3,109.33,249284.0,84.6714,84.6714,84.6327,84.6559,249284.0
2015-10-09 13:50:00,109.34,109.36,109.33,109.36,51791.0,84.6637,84.6791,84.6559,84.6791,51791.0
2015-10-09 14:00:00,109.36,109.37,109.34,109.35,11722.0,84.6791,84.6869,84.6637,84.6714,11722.0
2015-10-09 14:10:00,109.35,109.38,109.34,109.36,14191.0,84.6714,84.6946,84.6637,84.6791,14191.0
2015-10-09 14:20:00,109.36,109.37,109.33,109.33,16823.0,84.6791,84.6869,84.6559,84.6559,16823.0
2015-10-09 14:30:00,109.34,109.36,109.32,109.35,28546.0,84.6637,84.6791,84.6482,84.6714,28546.0
2015-10-09 14:40:00,109.34,109.39,109.34,109.37,8993.0,84.6637,84.7024,84.6637,84.6869,8993.0
2015-10-09 14:50:00,109.37,109.37,109.35,109.35,10493.0,84.6869,84.6869,84.6714,84.6714,10493.0
2015-10-09 15:00:00,109.35,109.36,109.33,109.34,7807.0,84.6714,84.6791,84.6559,84.6637,7807.0
2015-10-09 15:10:00,109.34,109.38,109.33,109.37,54397.0,84.6637,84.6946,84.6559,84.6869,54397.0
2015-10-09 15:20:00,109.36,109.37,109.33,109.33,20515.0,84.6791,84.6869,84.6559,84.6559,20515.0
2015-10-09 15:30:00,109.34,109.36,109.32,109.36,32988.0,84.6637,84.6791,84.6482,84.6791,32988.0
2015-10-09 15:40:00,109.37,109.37,109.29,109.32,71760.0,84.6869,84.6869,84.6249,84.6482,71760.0
2015-10-09 15:50:00,109.32,109.34,109.3,109.32,45020.0,84.6482,84.6637,84.6327,84.6482,45020.0
2015-10-12 09:30:00,109.48,109.5,109.33,109.48,74756.0,84.7721,84.7875,84.6559,84.7721,74756.0
2015-10-12 09:40:00,109.47,109.51,109.46,109.51,27340.0,84.7643,84.7953,84.7566,84.7953,27340.0
2015-10-12 09:50:00,109.51,109.55,109.5,109.53,9574.0,84.7953,84.8263,84.7875,84.8108,9574.0
2015-10-12 10:00:00,109.52,109.53,109.51,109.52,5001.0,84.803,84.8108,84.7953,84.803,5001.0
2015-10-12 10:10:00,109.53,109.54,109.52,109.54,8035.0,84.8108,84.8185,84.803,84.8185,8035.0
2015-10-12 10:20:00,109.54,109.56,109.54,109.56,12490.0,84.8185,84.834,84.8185,84.834,12490.0
2015-10-12 10:30:00,109.56,109.56,109.54,109.54,26853.0,84.834,84.834,84.8185,84.8185,26853.0
2015-10-12 10:40:00,109.54,109.58,109.54,109.58,19912.0,84.8185,84.8495,84.8185,84.8495,19912.0
2015-10-12 10:50:00,109.57,109.58,109.55,109.58,10233.0,84.8417,84.8495,84.8263,84.8495,10233.0
2015-10-12 11:00:00,109.58,109.58,109.54,109.55,37942.0,84.8495,84.8495,84.8185,84.8263,37942.0
2015-10-12 11:10:00,109.55,109.57,109.53,109.57,65396.0,84.8263,84.8417,84.8108,84.8417,65396.0
2015-10-12 11:20:00,109.57,109.58,109.56,109.58,7423.0,84.8417,84.8495,84.834,84.8495,7423.0
2015-10-12 11:30:00,109.58,109.58,109.57,109.58,4371.0,84.8495,84.8495,84.8417,84.8495,4371.0
2015-10-12 11:40:00,109.58,109.58,109.57,109.57,19446.0,84.8495,84.8495,84.8417,84.8417,19446.0
2015-10-12 11:50:00,109.58,109.58,109.57,109.58,5238.0,84.8495,84.8495,84.8417,84.8495,5238.0
2015-10-12 12:00:00,109.58,109.6,109.57,109.6,4774.0,84.8495,84.865,84.8417,84.865,4774.0
2015-10-12 12:10:00,109.59,109.62,109.59,109.62,6776.0,84.8572,84.8805,84.8572,84.8805,6776.0
2015-10-12 12:20:00,109.62,109.62,109.61,109.62,32824.0,84.8805,84.8805,84.8727,84.8805,32824.0
2015-10-12 12:30:00,109.62,109.62,109.6,109.6,3946.0,84.8805,84.8805,84.865,84.865,3946.0
2015-10-12 12:40:00,109.61,109.61,109.6,109.61,2305.0,84.8727,84.8727,84.865,84.8727,2305.0
2015-10-12 12:50:00,109.6,109.62,109.6,109.61,13749.0,84.865,84.8805,84.865,84.8727,13749.0
2015-10-12 13:00:00,109.6,109.62,109.6,109.62,4321.0,84.865,84.8805,84.865,84.8805,4321.0
2015-10-12 13:10:00,109.62,109.63,109.61,109.61,15548.0,84.8805,84.8882,84.8727,84.8727,15548.0
2015-10-12 13:20:00,109.62,109.63,109.6,109.62,87460.0,84.8805,84.8882,84.865,84.8805,87460.0
2015-10-12 13:30:00,109.62,109.63,109.61,109.62,16846.0,84.8805,84.8882,84.8727,84.8805,16846.0
2015-10-12 13:40:00,109.61,109.65,109.61,109.63,12625.0,84.8727,84.9037,84.8727,84.8882,12625.0
2015-10-12 13:50:00,109.63,109.64,109.61,109.62,9441.0,84.8882,84.8959,84.8727,84.8805,9441.0
2015-10-12 14:00:00,109.62,109.62,109.61,109.62,25678.0,84.8805,84.8805,84.8727,84.8805,25678.0
2015-10-12 14:10:00,109.62,109.62,109.61,109.62,7468.0,84.8805,84.8805,84.8727,84.8805,7468.0
2015-10-12 14:20:00,109.62,109.62,109.6,109.6,30471.0,84.8805,84.8805,84.865,84.865,30471.0
2015-10-12 14:30:00,109.6,109.61,109.6,109.61,14801.0,84.865,84.8727,84.865,84.8727,14801.0
2015-10-12 14:40:00,109.61,109.62,109.6,109.61,25630.0,84.8727,84.8805,84.865,84.8727,25630.0
2015-10-12 14:50:00,109.62,109.62,109.6,109.62,10296.0,84.8805,84.8805,84.865,84.8805,10296.0
2015-10-12 15:00:00,109.62,109.62,109.61,109.62,16335.0,84.8805,84.8805,84.8727,84.8805,16335.0
2015-10-12 15:10:00,109.62,109.62,109.61,109.61,12255.0,84.8805,84.8805,84.8727,84.8727,12255.0
2015-10-12 15:20:00,109.62,109.62,109.61,109.62,15078.0,84.8805,84.8805,84.8727,84.8805,15078.0
2015-10-12 15:30:00,109.61,109.62,109.6,109.61,23899.0,84.8727,84.8805,84.865,84.8727,23899.0
2015-10-12 15:40:00,109.6,109.61,109.6,109.61,23614.0,84.865,84.8727,84.865,84.8727,23614.0
2015-10-12 15:50:00,109.61,109.63,109.59,109.63,63039.0,84.8727,84.8882,84.8572,84.8882,63039.0
2015-10-13 09:30:00,109.62,109.75,109.57,109.58,63937.0,84.8805,84.9811,84.8417,84.8495,63937.0
2015-10-13 09:40:00,109.57,109.58,109.49,109.52,30854.0,84.8417,84.8495,84.7798,84.803,30854.0
2015-10-13 09:50:00,109.52,109.57,109.52,109.54,13365.0,84.803,84.8417,84.803,84.8185,13365.0
2015-10-13 10:00:00,109.53,109.54,109.49,109.51,13213.0,84.8108,84.8185,84.7798,84.7953,13213.0
2015-10-13 10:10:00,109.52,109.55,109.49,109.55,5459.0,84.803,84.8263,84.7798,84.8263,5459.0
2015-10-13 10:20:00,109.55,109.56,109.5,109.5,46284.0,84.8263,84.834,84.7875,84.7875,46284.0
2015-10-13 10:30:00,109.5,109.54,109.5,109.54,10224.0,84.7875,84.8185,84.7875,84.8185,10224.0
2015-10-13 10:40:00,109.54,109.55,109.52,109.53,16419.0,84.8185,84.8263,84.803,84.8108,16419.0
2015-10-13 10:50:00,109.53,109.54,109.5,109.51,4454.0,84.8108,84.8185,84.7875,84.7953,4454.0
2015-10-13 11:00:00,109.5,109.52,109.49,109.52,31561.0,84.7875,84.803,84.7798,84.803,31561.0
2015-10-13 11:10:00,109.51,109.54,109.49,109.54,28710.0,84.7953,84.8185,84.7798,84.8185,28710.0
2015-10-13 11:20:00,109.54,109.57,109.54,109.57,4568.0,84.8185,84.8417,84.8185,84.8417,4568.0
2015-10-13 11:30:00,109.57,109.59,109.57,109.58,9693.0,84.8417,84.8572,84.8417,84.8495,9693.0
2015-10-13 11:40:00,109.58,109.6,109.57,109.59,21074.0,84.8495,84.865,84.8417,84.8572,21074.0
2015-10-13 11:50:00,109.59,109.62,109.58,109.61,9071.0,84.8572,84.8805,84.8495,84.8727,9071.0
2015-10-13 12:00:00,109.61,109.62,109.59,109.61,16402.0,84.8727,84.8805,84.8572,84.8727,16402.0
2015-10-13 12:10:00,109.62,109.62,109.6,109.62,24059.0,84.8805,84.8805,84.865,84.8805,24059.0
2015-10-13 12:20:00,109.61,109.62,109.59,109.6,15170.0,84.8727,84.8805,84.8572,84.865,15170.0
2015-10-13 12:30:00,109.59,109.6,109.58,109.58,21029.0,84.8572,84.865,84.8495,84.8495,21029.0
2015-10-13 12:40:00,109.58,109.61,109.57,109.61,13632.0,84.8495,84.8727,84.8417,84.8727,13632.0
2015-10-13 12:50:00,109.61,109.62,109.6,109.62,112926.0,84.8727,84.8805,84.865,84.8805,112926.0
2015-10-13 13:00:00,109.62,109.63,109.62,109.63,26739.0,84.8805,84.8882,84.8805,84.8882,26739.0
2015-10-13 13:10:00,109.62,109.63,109.62,109.63,52739.0,84.8805,84.8882,84.8805,84.8882,52739.0
2015-10-13 13:20:00,109.63,109.64,109.62,109.63,50848.0,84.8882,84.8959,84.8805,84.8882,50848.0
2015-10-13 13:30:00,109.63,109.63,109.62,109.63,79750.0,84.8882,84.8882,84.8805,84.8882,79750.0
2015-10-13 13:40:00,109.62,109.63,109.62,109.63,14844.0,84.8805,84.8882,84.8805,84.8882,14844.0
2015-10-13 13:50:00,109.63,109.65,109.62,109.65,33685.0,84.8882,84.9037,84.8805,84.9037,33685.0
2015-10-13 14:00:00,109.65,109.67,109.64,109.66,25228.0,84.9037,84.9192,84.8959,84.9114,25228.0
2015-10-13 14:10:00,109.66,109.66,109.62,109.63,39030.0,84.9114,84.9114,84.8805,84.8882,39030.0
2015-10-13 14:20:00,109.63,109.64,109.62,109.63,51776.0,84.8882,84.8959,84.8805,84.8882,51776.0
2015-10-13 14:30:00,109.64,109.64,109.61,109.63,42217.0,84.8959,84.8959,84.8727,84.8882,42217.0
2015-10-13 14:40:00,109.63,109.63,109.55,109.56,193292.0,84.8882,84.8882,84.8263,84.834,193292.0
2015-10-13 14:50:00,109.56,109.61,109.55,109.59,33726.0,84.834,84.8727,84.8263,84.8572,33726.0
2015-10-13 15:00:00,109.59,109.62,109.59,109.61,12292.0,84.8572,84.8805,84.8572,84.8727,12292.0
2015-10-13 15:10:00,109.62,109.62,109.61,109.61,22843.0,84.8805,84.8805,84.8727,84.8727,22843.0
2015-10-13 15:20:00,109.62,109.64,109.61,109.63,17154.0,84.8805,84.8959,84.8727,84.8882,17154.0
2015-10-13 15:30:00,109.64,109.65,109.63,109.64,19476.0,84.8959,84.9037,84.8882,84.8959,19476.0
2015-10-13 15:40:00,109.65,109.66,109.63,109.63,45641.0,84.9037,84.9114,84.8882,84.8882,45641.0
2015-10-13 15:50:00,109.63,109.64,109.62,109.63,83949.0,84.8882,84.8959,84.8805,84.8882,83949.0
2015-10-14 09:30:00,109.83,109.84,109.79,109.82,45940.0,85.0431,85.0508,85.0121,85.0353,45940.0
2015-10-14 09:40:00,109.82,109.82,109.73,109.76,8184.0,85.0353,85.0353,84.9656,84.9889,8184.0
2015-10-14 09:50:00,109.76,109.78,109.72,109.78,23921.0,84.9889,85.0044,84.9579,85.0044,23921.0
2015-10-14 10:00:00,109.78,109.8,109.75,109.79,31831.0,85.0044,85.0198,84.9811,85.0121,31831.0
2015-10-14 10:10:00,109.78,109.84,109.78,109.83,17620.0,85.0044,85.0508,85.0044,85.0431,17620.0
2015-10-14 10:20:00,109.84,109.87,109.83,109.86,13430.0,85.0508,85.074,85.0431,85.0663,13430.0
2015-10-14 10:30:00,109.88,109.9,109.86,109.9,28422.0,85.0818,85.0973,85.0663,85.0973,28422.0
2015-10-14 10:40:00,109.89,109.93,109.88,109.92,41834.0,85.0895,85.1205,85.0818,85.1128,41834.0
2015-10-14 10:50:00,109.92,109.93,109.89,109.9,18204.0,85.1128,85.1205,85.0895,85.0973,18204.0
2015-10-14 11:00:00,109.9,109.91,109.87,109.9,40883.0,85.0973,85.105,85.074,85.0973,40883.0
2015-10-14 11:10:00,109.9,109.93,109.89,109.93,30074.0,85.0973,85.1205,85.0895,85.1205,30074.0
2015-10-14 11:20:00,109.92,109.95,109.91,109.92,24826.0,85.1128,85.136,85.105,85.1128,24826.0
2015-10-14 11:30:00,109.92,109.93,109.89,109.9,47545.0,85.1128,85.1205,85.0895,85.0973,47545.0
2015-10-14 11:40:00,109.9,109.92,109.88,109.91,36359.0,85.0973,85.1128,85.0818,85.105,36359.0
2015-10-14 11:50:00,109.92,109.94,109.91,109.93,5531.0,85.1128,85.1282,85.105,85.1205,5531.0
2015-10-14 12:00:00,109.92,109.95,109.91,109.95,84651.0,85.1128,85.136,85.105,85.136,84651.0
2015-10-14 12:10:00,109.94,109.95,109.93,109.94,110726.0,85.1282,85.136,85.1205,85.1282,110726.0
2015-10-14 12:20:00,109.94,109.95,109.93,109.94,119412.0,85.1282,85.136,85.1205,85.1282,119412.0
2015-10-14 12:30:00,109.95,109.95,109.92,109.93,11229.0,85.136,85.136,85.1128,85.1205,11229.0
2015-10-14 12:40:00,109.92,109.92,109.88,109.91,17209.0,85.1128,85.1128,85.0818,85.105,17209.0
2015-10-14 12:50:00,109.92,109.92,109.88,109.91,31240.0,85.1128,85.1128,85.0818,85.105,31240.0
2015-10-14 13:00:00,109.91,109.93,109.9,109.92,22394.0,85.105,85.1205,85.0973,85.1128,22394.0
2015-10-14 13:10:00,109.92,109.94,109.91,109.93,28176.0,85.1128,85.1282,85.105,85.1205,28176.0
2015-10-14 13:20:00,109.94,109.96,109.93,109.94,18099.0,85.1282,85.1437,85.1205,85.1282,18099.0
2015-10-14 13:30:00,109.95,109.96,109.93,109.94,19157.0,85.136,85.1437,85.1205,85.1282,19157.0
2015-10-14 13:40:00,109.94,109.96,109.94,109.95,17164.0,85.1282,85.1437,85.1282,85.136,17164.0
2015-10-14 13:50:00,109.95,109.97,109.94,109.96,46538.0,85.136,85.1515,85.1282,85.1437,46538.0
2015-10-14 14:00:00,109.96,110.0,109.95,109.99,2309246.0,85.1437,85.1747,85.136,85.167,2309246.0
2015-10-14 14:10:00,109.98,110.0,109.98,109.99,56296.0,85.1592,85.1747,85.1592,85.167,56296.0
2015-10-14 14:20:00,110.0,110.03,109.99,110.02,42239.0,85.1747,85.1979,85.167,85.1902,42239.0
2015-10-14 14:30:00,110.02,110.04,110.01,110.01,31206.0,85.1902,85.2057,85.1824,85.1824,31206.0
2015-10-14 14:40:00,110.01,110.04,110.0,110.03,31147.0,85.1824,85.2057,85.1747,85.1979,31147.0
2015-10-14 14:50:00,110.04,110.05,110.03,110.04,22981.0,85.2057,85.2134,85.1979,85.2057,22981.0
2015-10-14 15:00:00,110.04,110.04,109.99,110.0,13088.0,85.2057,85.2057,85.167,85.1747,13088.0
2015-10-14 15:10:00,110.0,110.03,109.99,110.03,68320.0,85.1747,85.1979,85.167,85.1979,68320.0
2015-10-14 15:20:00,110.03,110.05,110.03,110.05,39973.0,85.1979,85.2134,85.1979,85.2134,39973.0
2015-10-14 15:30:00,110.04,110.05,110.01,110.02,40629.0,85.2057,85.2134,85.1824,85.1902,40629.0
2015-10-14 15:40:00,110.02,110.03,110.01,110.02,70941.0,85.1902,85.1979,85.1824,85.1902,70941.0
2015-10-14 15:50:00,110.02,110.05,110.01,110.03,117541.0,85.1902,85.2134,85.1824,85.1979,117541.0
2015-10-15 09:30:00,109.93,110.05,109.89,109.9,46813.0,85.1205,85.2134,85.0895,85.0973,46813.0
2015-10-15 09:40:00,109.9,109.92,109.86,109.89,45367.0,85.0973,85.1128,85.0663,85.0895,45367.0
2015-10-15 09:50:00,109.89,109.91,109.85,109.88,39107.0,85.0895,85.105,85.0586,85.0818,39107.0
2015-10-15 10:00:00,109.87,109.91,109.86,109.86,35799.0,85.074,85.105,85.0663,85.0663,35799.0
2015-10-15 10:10:00,109.86,109.89,109.85,109.88,47910.0,85.0663,85.0895,85.0586,85.0818,47910.0
2015-10-15 10:20:00,109.88,109.92,109.87,109.92,38748.0,85.0818,85.1128,85.074,85.1128,38748.0
2015-10-15 10:30:00,109.92,109.94,109.87,109.87,38787.0,85.1128,85.1282,85.074,85.074,38787.0
2015-10-15 10:40:00,109.88,109.88,109.85,109.86,38685.0,85.0818,85.0818,85.0586,85.0663,38685.0
2015-10-15 10:50:00,109.84,109.86,109.82,109.85,10146.0,85.0508,85.0663,85.0353,85.0586,10146.0
2015-10-15 11:00:00,109.85,109.88,109.85,109.88,37457.0,85.0586,85.0818,85.0586,85.0818,37457.0
2015-10-15 11:10:00,109.89,109.93,109.88,109.93,18339.0,85.0895,85.1205,85.0818,85.1205,18339.0
2015-10-15 11:20:00,109.93,109.93,109.9,109.91,10497.0,85.1205,85.1205,85.0973,85.105,10497.0
2015-10-15 11:30:00,109.9,109.93,109.9,109.92,22627.0,85.0973,85.1205,85.0973,85.1128,22627.0
2015-10-15 11:40:00,109.93,109.96,109.91,109.95,23115.0,85.1205,85.1437,85.105,85.136,23115.0
2015-10-15 11:50:00,109.95,109.98,109.95,109.96,11046.0,85.136,85.1592,85.136,85.1437,11046.0
2015-10-15 12:00:00,109.96,109.96,109.92,109.93,6789.0,85.1437,85.1437,85.1128,85.1205,6789.0
2015-10-15 12:10:00,109.92,109.92,109.91,109.92,2371.0,85.1128,85.1128,85.105,85.1128,2371.0
2015-10-15 12:20:00,109.92,109.92,109.88,109.88,11447.0,85.1128,85.1128,85.0818,85.0818,11447.0
2015-10-15 12:30:00,109.89,109.89,109.88,109.88,5943.0,85.0895,85.0895,85.0818,85.0818,5943.0
2015-10-15 12:40:00,109.89,109.9,109.87,109.87,12335.0,85.0895,85.0973,85.074,85.074,12335.0
2015-10-15 12:50:00,109.87,109.88,109.86,109.86,34513.0,85.074,85.0818,85.0663,85.0663,34513.0
2015-10-15 13:00:00,109.86,109.87,109.83,109.84,8662.0,85.0663,85.074,85.0431,85.0508,8662.0
2015-10-15 13:10:00,109.85,109.87,109.84,109.86,6120.0,85.0586,85.074,85.0508,85.0663,6120.0
2015-10-15 13:20:00,109.85,109.86,109.84,109.85,6501.0,85.0586,85.0663,85.0508,85.0586,6501.0
2015-10-15 13:30:00,109.85,109.87,109.85,109.86,21017.0,85.0586,85.074,85.0586,85.0663,21017.0
2015-10-15 13:40:00,109.85,109.89,109.85,109.89,26585.0,85.0586,85.0895,85.0586,85.0895,26585.0
2015-10-15 13:50:00,109.88,109.93,109.85,109.85,72467.0,85.0818,85.1205,85.0586,85.0586,72467.0
2015-10-15 14:00:00,109.85,109.86,109.84,109.84,16566.0,85.0586,85.0663,85.0508,85.0508,16566.0
2015-10-15 14:10:00,109.85,109.85,109.81,109.82,37858.0,85.0586,85.0586,85.0276,85.0353,37858.0
2015-10-15 14:20:00,109.81,109.85,109.81,109.85,72679.0,85.0276,85.0586,85.0276,85.0586,72679.0
2015-10-15 14:30:00,109.85,109.89,109.85,109.86,287810.0,85.0586,85.0895,85.0586,85.0663,287810.0
2015-10-15 14:40:00,109.86,109.87,109.83,109.83,54869.0,85.0663,85.074,85.0431,85.0431,54869.0
2015-10-15 14:50:00,109.83,109.84,109.83,109.84,21161.0,85.0431,85.0508,85.0431,85.0508,21161.0
2015-10-15 15:00:00,109.84,109.84,109.81,109.82,89476.0,85.0508,85.0508,85.0276,85.0353,89476.0
2015-10-15 15:10:00,109.82,109.83,109.79,109.81,164070.0,85.0353,85.0431,85.0121,85.0276,164070.0
2015-10-15 15:20:00,109.81,109.82,109.8,109.82,12822.0,85.0276,85.0353,85.0198,85.0353,12822.0
2015-10-15 15:30:00,109.81,109.85,109.81,109.85,55034.0,85.0276,85.0586,85.0276,85.0586,55034.0
2015-10-15 15:40:00,109.84,109.85,109.82,109.84,133145.0,85.0508,85.0586,85.0353,85.0508,133145.0
2015-10-15 15:50:00,109.84,109.89,109.83,109.89,164998.0,85.0508,85.0895,85.0431,85.0895,164998.0
2015-10-16 09:30:00,109.9,109.93,109.87,109.88,73976.0,85.0973,85.1205,85.074,85.0818,73976.0
2015-10-16 09:40:00,109.87,109.89,109.86,109.89,15697.0,85.074,85.0895,85.0663,85.0895,15697.0
2015-10-16 09:50:00,109.89,109.9,109.87,109.88,44852.0,85.0895,85.0973,85.074,85.0818,44852.0
2015-10-16 10:00:00,109.87,109.87,109.84,109.85,26954.0,85.074,85.074,85.0508,85.0586,26954.0
2015-10-16 10:10:00,109.85,109.9,109.84,109.89,34188.0,85.0586,85.0973,85.0508,85.0895,34188.0
2015-10-16 10:20:00,109.9,109.94,109.89,109.91,44418.0,85.0973,85.1282,85.0895,85.105,44418.0
2015-10-16 10:30:00,109.91,109.92,109.88,109.89,14399.0,85.105,85.1128,85.0818,85.0895,14399.0
2015-10-16 10:40:00,109.88,109.9,109.87,109.88,11308.0,85.0818,85.0973,85.074,85.0818,11308.0
2015-10-16 10:50:00,109.89,109.91,109.87,109.9,13579.0,85.0895,85.105,85.074,85.0973,13579.0
2015-10-16 11:00:00,109.9,109.9,109.86,109.87,14765.0,85.0973,85.0973,85.0663,85.074,14765.0
2015-10-16 11:10:00,109.86,109.88,109.85,109.86,35102.0,85.0663,85.0818,85.0586,85.0663,35102.0
2015-10-16 11:20:00,109.86,109.87,109.85,109.85,25676.0,85.0663,85.074,85.0586,85.0586,25676.0
2015-10-16 11:30:00,109.86,109.86,109.83,109.84,70883.0,85.0663,85.0663,85.0431,85.0508,70883.0
2015-10-16 11:40:00,109.83,109.83,109.81,109.82,145303.0,85.0431,85.0431,85.0276,85.0353,145303.0
2015-10-16 11:50:00,109.82,109.84,109.81,109.83,44870.0,85.0353,85.0508,85.0276,85.0431,44870.0
2015-10-16 12:00:00,109.83,109.84,109.82,109.82,40119.0,85.0431,85.0508,85.0353,85.0353,40119.0
2015-10-16 12:10:00,109.83,109.84,109.82,109.84,76823.0,85.0431,85.0508,85.0353,85.0508,76823.0
2015-10-16 12:20:00,109.83,109.86,109.83,109.86,60134.0,85.0431,85.0663,85.0431,85.0663,60134.0
2015-10-16 12:30:00,109.85,109.86,109.84,109.85,27910.0,85.0586,85.0663,85.0508,85.0586,27910.0
2015-10-16 12:40:00,109.85,109.88,109.85,109.86,10899.0,85.0586,85.0818,85.0586,85.0663,10899.0
2015-10-16 12:50:00,109.86,109.87,109.86,109.86,4327.0,85.0663,85.074,85.0663,85.0663,4327.0
2015-10-16 13:00:00,109.86,109.87,109.84,109.84,25798.0,85.0663,85.074,85.0508,85.0508,25798.0
2015-10-16 13:10:00,109.84,109.84,109.83,109.84,10438.0,85.0508,85.0508,85.0431,85.0508,10438.0
2015-10-16 13:20:00,109.84,109.85,109.83,109.85,21081.0,85.0508,85.0586,85.0431,85.0586,21081.0
2015-10-16 13:30:00,109.85,109.86,109.82,109.83,28033.0,85.0586,85.0663,85.0353,85.0431,28033.0
2015-10-16 13:40:00,109.83,109.86,109.83,109.85,31533.0,85.0431,85.0663,85.0431,85.0586,31533.0
2015-10-16 13:50:00,109.85,109.87,109.84,109.87,62566.0,85.0586,85.074,85.0508,85.074,62566.0
2015-10-16 14:00:00,109.87,109.89,109.86,109.88,61029.0,85.074,85.0895,85.0663,85.0818,61029.0
2015-10-16 14:10:00,109.88,109.88,109.86,109.86,38255.0,85.0818,85.0818,85.0663,85.0663,38255.0
2015-10-16 14:20:00,109.87,109.89,109.87,109.89,30954.0,85.074,85.0895,85.074,85.0895,30954.0
2015-10-16 14:30:00,109.89,109.9,109.84,109.86,54958.0,85.0895,85.0973,85.0508,85.0663,54958.0
2015-10-16 14:40:00,109.85,109.87,109.83,109.84,42839.0,85.0586,85.074,85.0431,85.0508,42839.0
2015-10-16 14:50:00,109.84,109.85,109.83,109.84,24264.0,85.0508,85.0586,85.0431,85.0508,24264.0
2015-10-16 15:00:00,109.84,109.84,109.8,109.81,17528.0,85.0508,85.0508,85.0198,85.0276,17528.0
2015-10-16 15:10:00,109.8,109.83,109.8,109.81,59159.0,85.0198,85.0431,85.0198,85.0276,59159.0
2015-10-16 15:20:00,109.81,109.82,109.81,109.81,23798.0,85.0276,85.0353,85.0276,85.0276,23798.0
2015-10-16 15:30:00,109.82,109.82,109.81,109.81,26657.0,85.0353,85.0353,85.0276,85.0276,26657.0
2015-10-16 15:40:00,109.81,109.82,109.81,109.81,33678.0,85.0276,85.0353,85.0276,85.0276,33678.0
2015-10-16 15:50:00,109.82,109.83,109.78,109.78,66085.0,85.0353,85.0431,85.0044,85.0044,66085.0
2015-10-19 09:30:00,109.78,109.9,109.78,109.81,56020.0,85.0044,85.0973,85.0044,85.0276,56020.0
2015-10-19 09:40:00,109.81,109.84,109.79,109.79,49702.0,85.0276,85.0508,85.0121,85.0121,49702.0
2015-10-19 09:50:00,109.79,109.8,109.77,109.77,13092.0,85.0121,85.0198,84.9966,84.9966,13092.0
2015-10-19 10:00:00,109.77,109.79,109.74,109.76,9176.0,84.9966,85.0121,84.9734,84.9889,9176.0
2015-10-19 10:10:00,109.75,109.75,109.7,109.71,12064.0,84.9811,84.9811,84.9424,84.9502,12064.0
2015-10-19 10:20:00,109.7,109.72,109.69,109.7,39900.0,84.9424,84.9579,84.9347,84.9424,39900.0
2015-10-19 10:30:00,109.7,109.76,109.7,109.73,51387.0,84.9424,84.9889,84.9424,84.9656,51387.0
2015-10-19 10:40:00,109.73,109.74,109.69,109.71,12030.0,84.9656,84.9734,84.9347,84.9502,12030.0
2015-10-19 10:50:00,109.71,109.74,109.7,109.7,5013.0,84.9502,84.9734,84.9424,84.9424,5013.0
2015-10-19 11:00:00,109.7,109.74,109.69,109.7,7904.0,84.9424,84.9734,84.9347,84.9424,7904.0
2015-10-19 11:10:00,109.69,109.7,109.67,109.69,102460.0,84.9347,84.9424,84.9192,84.9347,102460.0
2015-10-19 11:20:00,109.69,109.69,109.65,109.68,25100.0,84.9347,84.9347,84.9037,84.9269,25100.0
2015-10-19 11:30:00,109.68,109.69,109.67,109.69,17689.0,84.9269,84.9347,84.9192,84.9347,17689.0
2015-10-19 11:40:00,109.68,109.7,109.66,109.67,20226.0,84.9269,84.9424,84.9114,84.9192,20226.0
2015-10-19 11:50:00,109.67,109.67,109.65,109.67,25814.0,84.9192,84.9192,84.9037,84.9192,25814.0
2015-10-19 12:00:00,109.67,109.71,109.66,109.7,15885.0,84.9192,84.9502,84.9114,84.9424,15885.0
2015-10-19 12:10:00,109.7,109.71,109.67,109.7,17241.0,84.9424,84.9502,84.9192,84.9424,17241.0
2015-10-19 12:20:00,109.7,109.73,109.7,109.72,21345.0,84.9424,84.9656,84.9424,84.9579,21345.0
2015-10-19 12:30:00,109.73,109.74,109.71,109.73,10004.0,84.9656,84.9734,84.9502,84.9656,10004.0
2015-10-19 12:40:00,109.73,109.73,109.7,109.71,9024.0,84.9656,84.9656,84.9424,84.9502,9024.0
2015-10-19 12:50:00,109.71,109.74,109.7,109.73,24319.0,84.9502,84.9734,84.9424,84.9656,24319.0
2015-10-19 13:00:00,109.72,109.74,109.7,109.74,20947.0,84.9579,84.9734,84.9424,84.9734,20947.0
2015-10-19 13:10:00,109.73,109.77,109.73,109.77,21585.0,84.9656,84.9966,84.9656,84.9966,21585.0
2015-10-19 13:20:00,109.77,109.78,109.76,109.78,34676.0,84.9966,85.0044,84.9889,85.0044,34676.0
2015-10-19 13:30:00,109.78,109.82,109.77,109.82,100621.0,85.0044,85.0353,84.9966,85.0353,100621.0
2015-10-19 13:40:00,109.81,109.82,109.8,109.82,14769.0,85.0276,85.0353,85.0198,85.0353,14769.0
2015-10-19 13:50:00,109.82,109.82,109.81,109.82,8760.0,85.0353,85.0353,85.0276,85.0353,8760.0
2015-10-19 14:00:00,109.81,109.84,109.8,109.84,87740.0,85.0276,85.0508,85.0198,85.0508,87740.0
2015-10-19 14:10:00,109.84,109.87,109.83,109.85,77547.0,85.0508,85.074,85.0431,85.0586,77547.0
2015-10-19 14:20:00,109.84,109.88,109.84,109.87,25940.0,85.0508,85.0818,85.0508,85.074,25940.0
2015-10-19 14:30:00,109.87,109.88,109.85,109.87,23008.0,85.074,85.0818,85.0586,85.074,23008.0
2015-10-19 14:40:00,109.87,109.88,109.85,109.86,28804.0,85.074,85.0818,85.0586,85.0663,28804.0
2015-10-19 14:50:00,109.86,109.88,109.86,109.87,18860.0,85.0663,85.0818,85.0663,85.074,18860.0
2015-10-19 15:00:00,109.87,109.87,109.83,109.85,21670.0,85.074,85.074,85.0431,85.0586,21670.0
2015-10-19 15:10:00,109.85,109.86,109.84,109.85,14597.0,85.0586,85.0663,85.0508,85.0586,14597.0
2015-10-19 15:20:00,109.85,109.86,109.84,109.86,28349.0,85.0586,85.0663,85.0508,85.0663,28349.0
2015-10-19 15:30:00,109.86,109.87,109.83,109.85,53907.0,85.0663,85.074,85.0431,85.0586,53907.0
2015-10-19 15:40:00,109.85,109.86,109.85,109.86,42039.0,85.0586,85.0663,85.0586,85.0663,42039.0
2015-10-19 15:50:00,109.86,109.89,109.85,109.85,119454.0,85.0663,85.0895,85.0586,85.0586,119454.0
2015-10-20 09:30:00,109.64,109.78,109.62,109.63,84094.0,84.8959,85.0044,84.8805,84.8882,84094.0
2015-10-20 09:40:00,109.62,109.62,109.55,109.58,32097.0,84.8805,84.8805,84.8263,84.8495,32097.0
2015-10-20 09:50:00,109.58,109.59,109.55,109.57,28733.0,84.8495,84.8572,84.8263,84.8417,28733.0
2015-10-20 10:00:00,109.57,109.6,109.56,109.59,13364.0,84.8417,84.865,84.834,84.8572,13364.0
2015-10-20 10:10:00,109.58,109.63,109.58,109.61,13755.0,84.8495,84.8882,84.8495,84.8727,13755.0
2015-10-20 10:20:00,109.62,109.63,109.6,109.61,23714.0,84.8805,84.8882,84.865,84.8727,23714.0
2015-10-20 10:30:00,109.6,109.61,109.59,109.59,13717.0,84.865,84.8727,84.8572,84.8572,13717.0
2015-10-20 10:40:00,109.58,109.59,109.57,109.58,16922.0,84.8495,84.8572,84.8417,84.8495,16922.0
2015-10-20 10:50:00,109.57,109.6,109.56,109.6,6978.0,84.8417,84.865,84.834,84.865,6978.0
2015-10-20 11:00:00,109.6,109.62,109.6,109.62,9234.0,84.865,84.8805,84.865,84.8805,9234.0
2015-10-20 11:10:00,109.62,109.62,109.59,109.6,15630.0,84.8805,84.8805,84.8572,84.865,15630.0
2015-10-20 11:20:00,109.6,109.61,109.58,109.59,8137.0,84.865,84.8727,84.8495,84.8572,8137.0
2015-10-20 11:30:00,109.59,109.62,109.58,109.61,16592.0,84.8572,84.8805,84.8495,84.8727,16592.0
2015-10-20 11:40:00,109.61,109.62,109.6,109.62,9742.0,84.8727,84.8805,84.865,84.8805,9742.0
2015-10-20 11:50:00,109.63,109.66,109.61,109.63,34762.0,84.8882,84.9114,84.8727,84.8882,34762.0
2015-10-20 12:00:00,109.63,109.64,109.61,109.62,14758.0,84.8882,84.8959,84.8727,84.8805,14758.0
2015-10-20 12:10:00,109.61,109.64,109.6,109.62,35379.0,84.8727,84.8959,84.865,84.8805,35379.0
2015-10-20 12:20:00,109.63,109.65,109.62,109.64,11270.0,84.8882,84.9037,84.8805,84.8959,11270.0
2015-10-20 12:30:00,109.64,109.66,109.63,109.65,3621.0,84.8959,84.9114,84.8882,84.9037,3621.0
2015-10-20 12:40:00,109.65,109.65,109.62,109.65,10083.0,84.9037,84.9037,84.8805,84.9037,10083.0
2015-10-20 12:50:00,109.65,109.66,109.63,109.64,3348.0,84.9037,84.9114,84.8882,84.8959,3348.0
2015-10-20 13:00:00,109.63,109.65,109.62,109.64,10762.0,84.8882,84.9037,84.8805,84.8959,10762.0
2015-10-20 13:10:00,109.64,109.64,109.62,109.62,16485.0,84.8959,84.8959,84.8805,84.8805,16485.0
2015-10-20 13:20:00,109.62,109.63,109.61,109.63,40523.0,84.8805,84.8882,84.8727,84.8882,40523.0
2015-10-20 13:30:00,109.62,109.64,109.62,109.63,31356.0,84.8805,84.8959,84.8805,84.8882,31356.0
2015-10-20 13:40:00,109.63,109.64,109.61,109.62,36690.0,84.8882,84.8959,84.8727,84.8805,36690.0
2015-10-20 13:50:00,109.61,109.64,109.61,109.63,40527.0,84.8727,84.8959,84.8727,84.8882,40527.0
2015-10-20 14:00:00,109.62,109.64,109.6,109.63,30928.0,84.8805,84.8959,84.865,84.8882,30928.0
2015-10-20 14:10:00,109.63,109.64,109.61,109.63,51406.0,84.8882,84.8959,84.8727,84.8882,51406.0
2015-10-20 14:20:00,109.63,109.64,109.62,109.62,19125.0,84.8882,84.8959,84.8805,84.8805,19125.0
2015-10-20 14:30:00,109.63,109.63,109.62,109.63,15975.0,84.8882,84.8882,84.8805,84.8882,15975.0
2015-10-20 14:40:00,109.62,109.63,109.61,109.62,17112.0,84.8805,84.8882,84.8727,84.8805,17112.0
2015-10-20 14:50:00,109.62,109.63,109.61,109.62,691607.0,84.8805,84.8882,84.8727,84.8805,691607.0
2015-10-20 15:00:00,109.61,109.62,109.6,109.61,16231.0,84.8727,84.8805,84.865,84.8727,16231.0
2015-10-20 15:10:00,109.61,109.62,109.6,109.61,30698.0,84.8727,84.8805,84.865,84.8727,30698.0
2015-10-20 15:20:00,109.62,109.63,109.61,109.63,30170.0,84.8805,84.8882,84.8727,84.8882,30170.0
2015-10-20 15:30:00,109.62,109.64,109.61,109.61,26818.0,84.8805,84.8959,84.8727,84.8727,26818.0
2015-10-20 15:40:00,109.61,109.63,109.61,109.63,90326.0,84.8727,84.8882,84.8727,84.8882,90326.0
2015-10-20 15:50:00,109.63,109.65,109.62,109.65,58227.0,84.8882,84.9037,84.8805,84.9037,58227.0
2015-10-21 09:30:00,109.73,109.81,109.73,109.8,38329.0,84.9656,85.0276,84.9656,85.0198,38329.0
2015-10-21 09:40:00,109.79,109.8,109.77,109.79,7330.0,85.0121,85.0198,84.9966,85.0121,7330.0
2015-10-21 09:50:00,109.8,109.84,109.79,109.84,41713.0,85.0198,85.0508,85.0121,85.0508,41713.0
2015-10-21 10:00:00,109.84,109.87,109.83,109.85,28966.0,85.0508,85.074,85.0431,85.0586,28966.0
2015-10-21 10:10:00,109.85,109.89,109.84,109.88,23263.0,85.0586,85.0895,85.0508,85.0818,23263.0
2015-10-21 10:20:00,109.88,109.91,109.87,109.87,11990.0,85.0818,85.105,85.074,85.074,11990.0
2015-10-21 10:30:00,109.88,109.91,109.87,109.88,30130.0,85.0818,85.105,85.074,85.0818,30130.0
2015-10-21 10:40:00,109.88,109.9,109.85,109.87,12922.0,85.0818,85.0973,85.0586,85.074,12922.0
2015-10-21 10:50:00,109.89,109.9,109.87,109.88,7146.0,85.0895,85.0973,85.074,85.0818,7146.0
2015-10-21 11:00:00,109.89,109.93,109.88,109.92,16953.0,85.0895,85.1205,85.0818,85.1128,16953.0
2015-10-21 11:10:00,109.92,109.92,109.87,109.87,23874.0,85.1128,85.1128,85.074,85.074,23874.0
2015-10-21 11:20:00,109.87,109.89,109.86,109.89,13568.0,85.074,85.0895,85.0663,85.0895,13568.0
2015-10-21 11:30:00,109.89,109.9,109.88,109.88,2504.0,85.0895,85.0973,85.0818,85.0818,2504.0
2015-10-21 11:40:00,109.88,109.92,109.88,109.92,27253.0,85.0818,85.1128,85.0818,85.1128,27253.0
2015-10-21 11:50:00,109.92,109.93,109.9,109.91,5853.0,85.1128,85.1205,85.0973,85.105,5853.0
2015-10-21 12:00:00,109.91,109.93,109.9,109.91,33638.0,85.105,85.1205,85.0973,85.105,33638.0
2015-10-21 12:10:00,109.91,109.93,109.9,109.92,5705.0,85.105,85.1205,85.0973,85.1128,5705.0
2015-10-21 12:20:00,109.92,109.95,109.92,109.94,3302.0,85.1128,85.136,85.1128,85.1282,3302.0
2015-10-21 12:30:00,109.94,109.94,109.9,109.91,8167.0,85.1282,85.1282,85.0973,85.105,8167.0
2015-10-21 12:40:00,109.91,109.91,109.89,109.9,12437.0,85.105,85.105,85.0895,85.0973,12437.0
2015-10-21 12:50:00,109.9,109.9,109.88,109.9,22921.0,85.0973,85.0973,85.0818,85.0973,22921.0
2015-10-21 13:00:00,109.9,109.92,109.9,109.92,87006.0,85.0973,85.1128,85.0973,85.1128,87006.0
2015-10-21 13:10:00,109.91,109.93,109.9,109.92,50603.0,85.105,85.1205,85.0973,85.1128,50603.0
2015-10-21 13:20:00,109.91,109.93,109.91,109.93,53803.0,85.105,85.1205,85.105,85.1205,53803.0
2015-10-21 13:30:00,109.93,109.93,109.89,109.9,22484.0,85.1205,85.1205,85.0895,85.0973,22484.0
2015-10-21 13:40:00,109.9,109.93,109.89,109.91,10955.0,85.0973,85.1205,85.0895,85.105,10955.0
2015-10-21 13:50:00,109.92,109.94,109.91,109.93,19241.0,85.1128,85.1282,85.105,85.1205,19241.0
2015-10-21 14:00:00,109.93,109.94,109.9,109.91,24243.0,85.1205,85.1282,85.0973,85.105,24243.0
2015-10-21 14:10:00,109.9,109.92,109.9,109.92,15814.0,85.0973,85.1128,85.0973,85.1128,15814.0
2015-10-21 14:20:00,109.92,109.92,109.9,109.92,11655.0,85.1128,85.1128,85.0973,85.1128,11655.0
2015-10-21 14:30:00,109.92,109.92,109.88,109.88,55237.0,85.1128,85.1128,85.0818,85.0818,55237.0
2015-10-21 14:40:00,109.88,109.9,109.87,109.89,42569.0,85.0818,85.0973,85.074,85.0895,42569.0
2015-10-21 14:50:00,109.88,109.9,109.88,109.89,80902.0,85.0818,85.0973,85.0818,85.0895,80902.0
2015-10-21 15:00:00,109.89,109.9,109.88,109.89,47199.0,85.0895,85.0973,85.0818,85.0895,47199.0
2015-10-21 15:10:00,109.89,109.9,109.88,109.89,48125.0,85.0895,85.0973,85.0818,85.0895,48125.0
2015-10-21 15:20:00,109.89,109.9,109.89,109.9,10479.0,85.0895,85.0973,85.0895,85.0973,10479.0
2015-10-21 15:30:00,109.9,109.9,109.89,109.89,29938.0,85.0973,85.0973,85.0895,85.0895,29938.0
2015-10-21 15:40:00,109.89,109.9,109.88,109.88,62399.0,85.0895,85.0973,85.0818,85.0818,62399.0
2015-10-21 15:50:00,109.89,109.9,109.88,109.89,67150.0,85.0895,85.0973,85.0818,85.0895,67150.0
2015-10-22 09:30:00,109.9,109.94,109.86,109.91,67879.0,85.0973,85.1282,85.0663,85.105,67879.0
2015-10-22 09:40:00,109.91,109.92,109.85,109.85,51508.0,85.105,85.1128,85.0586,85.0586,51508.0
2015-10-22 09:50:00,109.85,109.87,109.84,109.84,31003.0,85.0586,85.074,85.0508,85.0508,31003.0
2015-10-22 10:00:00,109.84,109.89,109.83,109.87,47304.0,85.0508,85.0895,85.0431,85.074,47304.0
2015-10-22 10:10:00,109.88,109.92,109.87,109.9,44170.0,85.0818,85.1128,85.074,85.0973,44170.0
2015-10-22 10:20:00,109.91,109.93,109.9,109.93,9041.0,85.105,85.1205,85.0973,85.1205,9041.0
2015-10-22 10:30:00,109.93,109.95,109.92,109.94,20672.0,85.1205,85.136,85.1128,85.1282,20672.0
2015-10-22 10:40:00,109.93,109.94,109.89,109.9,15326.0,85.1205,85.1282,85.0895,85.0973,15326.0
2015-10-22 10:50:00,109.9,109.91,109.87,109.89,30155.0,85.0973,85.105,85.074,85.0895,30155.0
2015-10-22 11:00:00,109.89,109.91,109.87,109.88,23755.0,85.0895,85.105,85.074,85.0818,23755.0
2015-10-22 11:10:00,109.88,109.89,109.86,109.89,23797.0,85.0818,85.0895,85.0663,85.0895,23797.0
2015-10-22 11:20:00,109.89,109.89,109.88,109.88,8176.0,85.0895,85.0895,85.0818,85.0818,8176.0
2015-10-22 11:30:00,109.88,109.89,109.85,109.86,16298.0,85.0818,85.0895,85.0586,85.0663,16298.0
2015-10-22 11:40:00,109.86,109.86,109.84,109.85,13867.0,85.0663,85.0663,85.0508,85.0586,13867.0
2015-10-22 11:50:00,109.86,109.88,109.84,109.87,16908.0,85.0663,85.0818,85.0508,85.074,16908.0
2015-10-22 12:00:00,109.87,109.88,109.85,109.86,22864.0,85.074,85.0818,85.0586,85.0663,22864.0
2015-10-22 12:10:00,109.86,109.86,109.83,109.84,15620.0,85.0663,85.0663,85.0431,85.0508,15620.0
2015-10-22 12:20:00,109.84,109.87,109.83,109.87,35288.0,85.0508,85.074,85.0431,85.074,35288.0
2015-10-22 12:30:00,109.86,109.88,109.85,109.87,28276.0,85.0663,85.0818,85.0586,85.074,28276.0
2015-10-22 12:40:00,109.87,109.89,109.86,109.88,59108.0,85.074,85.0895,85.0663,85.0818,59108.0
2015-10-22 12:50:00,109.89,109.92,109.88,109.91,24409.0,85.0895,85.1128,85.0818,85.105,24409.0
2015-10-22 13:00:00,109.91,109.94,109.9,109.91,23826.0,85.105,85.1282,85.0973,85.105,23826.0
2015-10-22 13:10:00,109.91,109.97,109.9,109.96,93479.0,85.105,85.1515,85.0973,85.1437,93479.0
2015-10-22 13:20:00,109.97,109.99,109.96,109.97,53897.0,85.1515,85.167,85.1437,85.1515,53897.0
2015-10-22 13:30:00,109.96,109.98,109.95,109.98,8520.0,85.1437,85.1592,85.136,85.1592,8520.0
2015-10-22 13:40:00,109.98,110.02,109.97,110.02,51511.0,85.1592,85.1902,85.1515,85.1902,51511.0
2015-10-22 13:50:00,110.02,110.05,110.01,110.04,53673.0,85.1902,85.2134,85.1824,85.2057,53673.0
2015-10-22 14:00:00,110.05,110.05,110.02,110.04,24951.0,85.2134,85.2134,85.1902,85.2057,24951.0
2015-10-22 14:10:00,110.03,110.04,110.02,110.03,93585.0,85.1979,85.2057,85.1902,85.1979,93585.0
2015-10-22 14:20:00,110.04,110.04,110.0,110.02,28151.0,85.2057,85.2057,85.1747,85.1902,28151.0
2015-10-22 14:30:00,110.03,110.03,110.0,110.01,33292.0,85.1979,85.1979,85.1747,85.1824,33292.0
2015-10-22 14:40:00,110.0,110.01,109.97,109.98,61124.0,85.1747,85.1824,85.1515,85.1592,61124.0
2015-10-22 14:50:00,109.98,109.98,109.94,109.95,14582.0,85.1592,85.1592,85.1282,85.136,14582.0
2015-10-22 15:00:00,109.94,109.95,109.92,109.93,102462.0,85.1282,85.136,85.1128,85.1205,102462.0
2015-10-22 15:10:00,109.92,109.93,109.88,109.88,38256.0,85.1128,85.1205,85.0818,85.0818,38256.0
2015-10-22 15:20:00,109.89,109.9,109.87,109.88,113757.0,85.0895,85.0973,85.074,85.0818,113757.0
2015-10-22 15:30:00,109.87,109.9,109.87,109.9,214996.0,85.074,85.0973,85.074,85.0973,214996.0
2015-10-22 15:40:00,109.9,109.91,109.89,109.89,53615.0,85.0973,85.105,85.0895,85.0895,53615.0
2015-10-22 15:50:00,109.9,109.96,109.89,109.94,145400.0,85.0973,85.1437,85.0895,85.1282,145400.0
2015-10-23 09:30:00,109.79,109.79,109.7,109.73,73551.0,85.0121,85.0121,84.9424,84.9656,73551.0
2015-10-23 09:40:00,109.73,109.75,109.72,109.72,36709.0,84.9656,84.9811,84.9579,84.9579,36709.0
2015-10-23 09:50:00,109.73,109.73,109.7,109.72,38930.0,84.9656,84.9656,84.9424,84.9579,38930.0
2015-10-23 10:00:00,109.73,109.75,109.71,109.74,22258.0,84.9656,84.9811,84.9502,84.9734,22258.0
2015-10-23 10:10:00,109.73,109.77,109.73,109.77,39951.0,84.9656,84.9966,84.9656,84.9966,39951.0
2015-10-23 10:20:00,109.78,109.79,109.77,109.79,29508.0,85.0044,85.0121,84.9966,85.0121,29508.0
2015-10-23 10:30:00,109.78,109.79,109.78,109.78,23548.0,85.0044,85.0121,85.0044,85.0044,23548.0
2015-10-23 10:40:00,109.78,109.78,109.73,109.77,28570.0,85.0044,85.0044,84.9656,84.9966,28570.0
2015-10-23 10:50:00,109.77,109.79,109.76,109.78,29167.0,84.9966,85.0121,84.9889,85.0044,29167.0
2015-10-23 11:00:00,109.77,109.79,109.75,109.77,182410.0,84.9966,85.0121,84.9811,84.9966,182410.0
2015-10-23 11:10:00,109.77,109.77,109.71,109.72,24299.0,84.9966,84.9966,84.9502,84.9579,24299.0
2015-10-23 11:20:00,109.71,109.72,109.7,109.71,107655.0,84.9502,84.9579,84.9424,84.9502,107655.0
2015-10-23 11:30:00,109.72,109.75,109.71,109.73,21786.0,84.9579,84.9811,84.9502,84.9656,21786.0
2015-10-23 11:40:00,109.74,109.74,109.69,109.7,14826.0,84.9734,84.9734,84.9347,84.9424,14826.0
2015-10-23 11:50:00,109.69,109.76,109.69,109.75,40581.0,84.9347,84.9889,84.9347,84.9811,40581.0
2015-10-23 12:00:00,109.76,109.76,109.74,109.74,8476.0,84.9889,84.9889,84.9734,84.9734,8476.0
2015-10-23 12:10:00,109.74,109.77,109.74,109.76,10091.0,84.9734,84.9966,84.9734,84.9889,10091.0
2015-10-23 12:20:00,109.76,109.78,109.75,109.78,24048.0,84.9889,85.0044,84.9811,85.0044,24048.0
2015-10-23 12:30:00,109.77,109.78,109.77,109.78,35273.0,84.9966,85.0044,84.9966,85.0044,35273.0
2015-10-23 12:40:00,109.78,109.78,109.76,109.77,15639.0,85.0044,85.0044,84.9889,84.9966,15639.0
2015-10-23 12:50:00,109.77,109.79,109.75,109.76,10374.0,84.9966,85.0121,84.9811,84.9889,10374.0
2015-10-23 13:00:00,109.76,109.76,109.74,109.75,16820.0,84.9889,84.9889,84.9734,84.9811,16820.0
2015-10-23 13:10:00,109.75,109.78,109.74,109.76,15847.0,84.9811,85.0044,84.9734,84.9889,15847.0
2015-10-23 13:20:00,109.77,109.77,109.71,109.73,44687.0,84.9966,84.9966,84.9502,84.9656,44687.0
2015-10-23 13:30:00,109.73,109.75,109.72,109.72,16311.0,84.9656,84.9811,84.9579,84.9579,16311.0
2015-10-23 13:40:00,109.73,109.74,109.71,109.71,22202.0,84.9656,84.9734,84.9502,84.9502,22202.0
2015-10-23 13:50:00,109.71,109.76,109.7,109.75,18126.0,84.9502,84.9889,84.9424,84.9811,18126.0
2015-10-23 14:00:00,109.75,109.76,109.73,109.74,8585.0,84.9811,84.9889,84.9656,84.9734,8585.0
2015-10-23 14:10:00,109.73,109.76,109.73,109.74,20558.0,84.9656,84.9889,84.9656,84.9734,20558.0
2015-10-23 14:20:00,109.73,109.74,109.72,109.74,15716.0,84.9656,84.9734,84.9579,84.9734,15716.0
2015-10-23 14:30:00,109.73,109.74,109.7,109.73,113910.0,84.9656,84.9734,84.9424,84.9656,113910.0
2015-10-23 14:40:00,109.73,109.74,109.72,109.73,60004.0,84.9656,84.9734,84.9579,84.9656,60004.0
2015-10-23 14:50:00,109.73,109.77,109.73,109.75,11951.0,84.9656,84.9966,84.9656,84.9811,11951.0
2015-10-23 15:00:00,109.76,109.76,109.75,109.75,12122.0,84.9889,84.9889,84.9811,84.9811,12122.0
2015-10-23 15:10:00,109.76,109.76,109.74,109.75,17042.0,84.9889,84.9889,84.9734,84.9811,17042.0
2015-10-23 15:20:00,109.74,109.76,109.74,109.76,26860.0,84.9734,84.9889,84.9734,84.9889,26860.0
2015-10-23 15:30:00,109.75,109.76,109.73,109.76,16007.0,84.9811,84.9889,84.9656,84.9889,16007.0
2015-10-23 15:40:00,109.76,109.76,109.72,109.74,38418.0,84.9889,84.9889,84.9579,84.9734,38418.0
2015-10-23 15:50:00,109.73,109.75,109.72,109.74,50003.0,84.9656,84.9811,84.9579,84.9734,50003.0
2015-10-26 09:30:00,109.85,109.87,109.78,109.84,52013.0,85.0586,85.074,85.0044,85.0508,52013.0
2015-10-26 09:40:00,109.85,109.86,109.83,109.86,24030.0,85.0586,85.0663,85.0431,85.0663,24030.0
2015-10-26 09:50:00,109.86,109.87,109.84,109.84,11838.0,85.0663,85.074,85.0508,85.0508,11838.0
2015-10-26 10:00:00,109.87,109.89,109.85,109.88,29516.0,85.074,85.0895,85.0586,85.0818,29516.0
2015-10-26 10:10:00,109.88,109.9,109.85,109.86,19436.0,85.0818,85.0973,85.0586,85.0663,19436.0
2015-10-26 10:20:00,109.86,109.86,109.83,109.84,4077.0,85.0663,85.0663,85.0431,85.0508,4077.0
2015-10-26 10:30:00,109.83,109.84,109.81,109.83,16113.0,85.0431,85.0508,85.0276,85.0431,16113.0
2015-10-26 10:40:00,109.84,109.84,109.8,109.81,28594.0,85.0508,85.0508,85.0198,85.0276,28594.0
2015-10-26 10:50:00,109.82,109.83,109.79,109.82,5071.0,85.0353,85.0431,85.0121,85.0353,5071.0
2015-10-26 11:00:00,109.82,109.85,109.82,109.84,11082.0,85.0353,85.0586,85.0353,85.0508,11082.0
2015-10-26 11:10:00,109.84,109.84,109.81,109.82,9852.0,85.0508,85.0508,85.0276,85.0353,9852.0
2015-10-26 11:20:00,109.84,109.84,109.81,109.82,5084.0,85.0508,85.0508,85.0276,85.0353,5084.0
2015-10-26 11:30:00,109.83,109.86,109.82,109.83,112026.0,85.0431,85.0663,85.0353,85.0431,112026.0
2015-10-26 11:40:00,109.85,109.85,109.82,109.82,60342.0,85.0586,85.0586,85.0353,85.0353,60342.0
2015-10-26 11:50:00,109.82,109.84,109.81,109.83,33508.0,85.0353,85.0508,85.0276,85.0431,33508.0
2015-10-26 12:00:00,109.84,109.84,109.81,109.81,32232.0,85.0508,85.0508,85.0276,85.0276,32232.0
2015-10-26 12:10:00,109.81,109.82,109.79,109.81,7526.0,85.0276,85.0353,85.0121,85.0276,7526.0
2015-10-26 12:20:00,109.81,109.81,109.79,109.8,8507.0,85.0276,85.0276,85.0121,85.0198,8507.0
2015-10-26 12:30:00,109.8,109.81,109.8,109.8,20737.0,85.0198,85.0276,85.0198,85.0198,20737.0
2015-10-26 12:40:00,109.8,109.81,109.78,109.79,81342.0,85.0198,85.0276,85.0044,85.0121,81342.0
2015-10-26 12:50:00,109.79,109.82,109.78,109.82,14973.0,85.0121,85.0353,85.0044,85.0353,14973.0
2015-10-26 13:00:00,109.81,109.82,109.81,109.81,3145.0,85.0276,85.0353,85.0276,85.0276,3145.0
2015-10-26 13:10:00,109.82,109.82,109.79,109.8,19596.0,85.0353,85.0353,85.0121,85.0198,19596.0
2015-10-26 13:20:00,109.8,109.81,109.79,109.8,33671.0,85.0198,85.0276,85.0121,85.0198,33671.0
2015-10-26 13:30:00,109.8,109.8,109.77,109.8,72564.0,85.0198,85.0198,84.9966,85.0198,72564.0
2015-10-26 13:40:00,109.79,109.83,109.79,109.83,42829.0,85.0121,85.0431,85.0121,85.0431,42829.0
2015-10-26 13:50:00,109.83,109.85,109.83,109.85,7490.0,85.0431,85.0586,85.0431,85.0586,7490.0
2015-10-26 14:00:00,109.85,109.85,109.82,109.83,13513.0,85.0586,85.0586,85.0353,85.0431,13513.0
2015-10-26 14:10:00,109.83,109.83,109.76,109.77,185270.0,85.0431,85.0431,84.9889,84.9966,185270.0
2015-10-26 14:20:00,109.77,109.78,109.76,109.78,69556.0,84.9966,85.0044,84.9889,85.0044,69556.0
2015-10-26 14:30:00,109.78,109.78,109.76,109.77,13465.0,85.0044,85.0044,84.9889,84.9966,13465.0
2015-10-26 14:40:00,109.77,109.79,109.74,109.76,27907.0,84.9966,85.0121,84.9734,84.9889,27907.0
2015-10-26 14:50:00,109.76,109.77,109.74,109.77,72120.0,84.9889,84.9966,84.9734,84.9966,72120.0
2015-10-26 15:00:00,109.77,109.79,109.77,109.79,22503.0,84.9966,85.0121,84.9966,85.0121,22503.0
2015-10-26 15:10:00,109.79,109.8,109.78,109.78,36769.0,85.0121,85.0198,85.0044,85.0044,36769.0
2015-10-26 15:20:00,109.79,109.8,109.78,109.8,19751.0,85.0121,85.0198,85.0044,85.0198,19751.0
2015-10-26 15:30:00,109.79,109.81,109.79,109.8,60132.0,85.0121,85.0276,85.0121,85.0198,60132.0
2015-10-26 15:40:00,109.8,109.82,109.79,109.82,48691.0,85.0198,85.0353,85.0121,85.0353,48691.0
2015-10-26 15:50:00,109.81,109.82,109.79,109.79,45826.0,85.0276,85.0353,85.0121,85.0121,45826.0
2015-10-27 09:30:00,110.03,110.03,109.9,109.95,63401.0,85.1979,85.1979,85.0973,85.136,63401.0
2015-10-27 09:40:00,109.95,109.96,109.89,109.91,29344.0,85.136,85.1437,85.0895,85.105,29344.0
2015-10-27 09:50:00,109.91,109.91,109.88,109.9,14156.0,85.105,85.105,85.0818,85.0973,14156.0
2015-10-27 10:00:00,109.9,109.92,109.89,109.89,15691.0,85.0973,85.1128,85.0895,85.0895,15691.0
2015-10-27 10:10:00,109.9,109.95,109.89,109.94,34892.0,85.0973,85.136,85.0895,85.1282,34892.0
2015-10-27 10:20:00,109.94,109.96,109.92,109.95,38629.0,85.1282,85.1437,85.1128,85.136,38629.0
2015-10-27 10:30:00,109.94,109.96,109.94,109.94,38778.0,85.1282,85.1437,85.1282,85.1282,38778.0
2015-10-27 10:40:00,109.94,109.95,109.91,109.93,49266.0,85.1282,85.136,85.105,85.1205,49266.0
2015-10-27 10:50:00,109.93,109.94,109.91,109.92,8260.0,85.1205,85.1282,85.105,85.1128,8260.0
2015-10-27 11:00:00,109.92,109.93,109.89,109.89,23605.0,85.1128,85.1205,85.0895,85.0895,23605.0
2015-10-27 11:10:00,109.9,109.91,109.89,109.9,15901.0,85.0973,85.105,85.0895,85.0973,15901.0
2015-10-27 11:20:00,109.89,109.92,109.89,109.91,17649.0,85.0895,85.1128,85.0895,85.105,17649.0
2015-10-27 11:30:00,109.91,109.92,109.89,109.92,6006.0,85.105,85.1128,85.0895,85.1128,6006.0
2015-10-27 11:40:00,109.92,109.94,109.9,109.92,15951.0,85.1128,85.1282,85.0973,85.1128,15951.0
2015-10-27 11:50:00,109.92,109.97,109.92,109.96,8269.0,85.1128,85.1515,85.1128,85.1437,8269.0
2015-10-27 12:00:00,109.97,109.99,109.96,109.97,19697.0,85.1515,85.167,85.1437,85.1515,19697.0
2015-10-27 12:10:00,109.96,109.97,109.95,109.96,68141.0,85.1437,85.1515,85.136,85.1437,68141.0
2015-10-27 12:20:00,109.97,110.0,109.94,109.96,419099.0,85.1515,85.1747,85.1282,85.1437,419099.0
2015-10-27 12:30:00,109.95,109.96,109.95,109.95,10444.0,85.136,85.1437,85.136,85.136,10444.0
2015-10-27 12:40:00,109.95,109.96,109.95,109.96,113277.0,85.136,85.1437,85.136,85.1437,113277.0
2015-10-27 12:50:00,109.96,109.96,109.95,109.96,9014.0,85.1437,85.1437,85.136,85.1437,9014.0
2015-10-27 13:00:00,109.96,109.96,109.95,109.96,11543.0,85.1437,85.1437,85.136,85.1437,11543.0
2015-10-27 13:10:00,109.96,109.98,109.96,109.98,17391.0,85.1437,85.1592,85.1437,85.1592,17391.0
2015-10-27 13:20:00,109.97,109.99,109.95,109.96,29994.0,85.1515,85.167,85.136,85.1437,29994.0
2015-10-27 13:30:00,109.95,109.97,109.95,109.97,24609.0,85.136,85.1515,85.136,85.1515,24609.0
2015-10-27 13:40:00,109.96,109.97,109.96,109.96,20052.0,85.1437,85.1515,85.1437,85.1437,20052.0
2015-10-27 13:50:00,109.97,109.99,109.96,109.98,81578.0,85.1515,85.167,85.1437,85.1592,81578.0
2015-10-27 14:00:00,109.98,109.98,109.95,109.96,19646.0,85.1592,85.1592,85.136,85.1437,19646.0
2015-10-27 14:10:00,109.95,109.97,109.95,109.97,58527.0,85.136,85.1515,85.136,85.1515,58527.0
2015-10-27 14:20:00,109.97,109.99,109.96,109.96,44593.0,85.1515,85.167,85.1437,85.1437,44593.0
2015-10-27 14:30:00,109.96,109.97,109.92,109.92,25353.0,85.1437,85.1515,85.1128,85.1128,25353.0
2015-10-27 14:40:00,109.92,109.93,109.92,109.92,20733.0,85.1128,85.1205,85.1128,85.1128,20733.0
2015-10-27 14:50:00,109.92,109.93,109.92,109.93,23283.0,85.1128,85.1205,85.1128,85.1205,23283.0
2015-10-27 15:00:00,109.93,109.94,109.92,109.94,29643.0,85.1205,85.1282,85.1128,85.1282,29643.0
2015-10-27 15:10:00,109.94,109.95,109.93,109.95,112661.0,85.1282,85.136,85.1205,85.136,112661.0
2015-10-27 15:20:00,109.95,109.95,109.91,109.95,94038.0,85.136,85.136,85.105,85.136,94038.0
2015-10-27 15:30:00,109.95,109.96,109.94,109.95,37055.0,85.136,85.1437,85.1282,85.136,37055.0
2015-10-27 15:40:00,109.95,109.96,109.94,109.95,33845.0,85.136,85.1437,85.1282,85.136,33845.0
2015-10-27 15:50:00,109.95,109.97,109.93,109.95,86264.0,85.136,85.1515,85.1205,85.136,86264.0
2015-10-28 09:30:00,109.98,110.05,109.91,109.91,67435.0,85.1592,85.2134,85.105,85.105,67435.0
2015-10-28 09:40:00,109.9,109.91,109.88,109.9,34053.0,85.0973,85.105,85.0818,85.0973,34053.0
2015-10-28 09:50:00,109.9,109.9,109.87,109.87,14364.0,85.0973,85.0973,85.074,85.074,14364.0
2015-10-28 10:00:00,109.87,109.87,109.82,109.84,47844.0,85.074,85.074,85.0353,85.0508,47844.0
2015-10-28 10:10:00,109.83,109.84,109.81,109.82,68414.0,85.0431,85.0508,85.0276,85.0353,68414.0
2015-10-28 10:20:00,109.82,109.83,109.79,109.79,59531.0,85.0353,85.0431,85.0121,85.0121,59531.0
2015-10-28 10:30:00,109.79,109.8,109.77,109.79,23543.0,85.0121,85.0198,84.9966,85.0121,23543.0
2015-10-28 10:40:00,109.8,109.8,109.76,109.76,17063.0,85.0198,85.0198,84.9889,84.9889,17063.0
2015-10-28 10:50:00,109.76,109.77,109.76,109.77,18839.0,84.9889,84.9966,84.9889,84.9966,18839.0
2015-10-28 11:00:00,109.77,109.79,109.75,109.78,64201.0,84.9966,85.0121,84.9811,85.0044,64201.0
2015-10-28 11:10:00,109.77,109.77,109.74,109.76,66765.0,84.9966,84.9966,84.9734,84.9889,66765.0
2015-10-28 11:20:00,109.77,109.77,109.73,109.75,24218.0,84.9966,84.9966,84.9656,84.9811,24218.0
2015-10-28 11:30:00,109.74,109.75,109.72,109.73,27624.0,84.9734,84.9811,84.9579,84.9656,27624.0
2015-10-28 11:40:00,109.73,109.74,109.72,109.72,7895.0,84.9656,84.9734,84.9579,84.9579,7895.0
2015-10-28 11:50:00,109.73,109.74,109.72,109.74,13102.0,84.9656,84.9734,84.9579,84.9734,13102.0
2015-10-28 12:00:00,109.73,109.78,109.73,109.78,20796.0,84.9656,85.0044,84.9656,85.0044,20796.0
2015-10-28 12:10:00,109.78,109.78,109.75,109.75,19624.0,85.0044,85.0044,84.9811,84.9811,19624.0
2015-10-28 12:20:00,109.76,109.77,109.75,109.75,10977.0,84.9889,84.9966,84.9811,84.9811,10977.0
2015-10-28 12:30:00,109.75,109.77,109.75,109.76,12481.0,84.9811,84.9966,84.9811,84.9889,12481.0
2015-10-28 12:40:00,109.76,109.76,109.73,109.73,16385.0,84.9889,84.9889,84.9656,84.9656,16385.0
2015-10-28 12:50:00,109.74,109.76,109.73,109.76,5771.0,84.9734,84.9889,84.9656,84.9889,5771.0
2015-10-28 13:00:00,109.76,109.76,109.69,109.74,62487.0,84.9889,84.9889,84.9347,84.9734,62487.0
2015-10-28 13:10:00,109.74,109.75,109.74,109.74,22230.0,84.9734,84.9811,84.9734,84.9734,22230.0
2015-10-28 13:20:00,109.75,109.77,109.73,109.73,56075.0,84.9811,84.9966,84.9656,84.9656,56075.0
2015-10-28 13:30:00,109.73,109.73,109.69,109.7,15766.0,84.9656,84.9656,84.9347,84.9424,15766.0
2015-10-28 13:40:00,109.7,109.73,109.69,109.73,30210.0,84.9424,84.9656,84.9347,84.9656,30210.0
2015-10-28 13:50:00,109.73,109.83,109.72,109.79,63887.0,84.9656,85.0431,84.9579,85.0121,63887.0
2015-10-28 14:00:00,109.74,109.79,109.58,109.63,62218.0,84.9734,85.0121,84.8495,84.8882,62218.0
2015-10-28 14:10:00,109.62,109.66,109.58,109.66,79402.0,84.8805,84.9114,84.8495,84.9114,79402.0
2015-10-28 14:20:00,109.67,109.72,109.65,109.72,57274.0,84.9192,84.9579,84.9037,84.9579,57274.0
2015-10-28 14:30:00,109.72,109.73,109.65,109.69,28403.0,84.9579,84.9656,84.9037,84.9347,28403.0
2015-10-28 14:40:00,109.68,109.68,109.6,109.61,32244.0,84.9269,84.9269,84.865,84.8727,32244.0
2015-10-28 14:50:00,109.63,109.65,109.58,109.65,23033.0,84.8882,84.9037,84.8495,84.9037,23033.0
2015-10-28 15:00:00,109.64,109.66,109.57,109.6,35293.0,84.8959,84.9114,84.8417,84.865,35293.0
2015-10-28 15:10:00,109.6,109.66,109.6,109.63,27277.0,84.865,84.9114,84.865,84.8882,27277.0
2015-10-28 15:20:00,109.62,109.65,109.61,109.64,22208.0,84.8805,84.9037,84.8727,84.8959,22208.0
2015-10-28 15:30:00,109.64,109.66,109.63,109.63,44560.0,84.8959,84.9114,84.8882,84.8882,44560.0
2015-10-28 15:40:00,109.64,109.64,109.59,109.62,105495.0,84.8959,84.8959,84.8572,84.8805,105495.0
2015-10-28 15:50:00,109.62,109.64,109.59,109.63,63733.0,84.8805,84.8959,84.8572,84.8882,63733.0
2015-10-29 09:30:00,109.34,109.42,109.34,109.36,131841.0,84.6637,84.7256,84.6637,84.6791,131841.0
2015-10-29 09:40:00,109.37,109.38,109.33,109.34,37504.0,84.6869,84.6946,84.6559,84.6637,37504.0
2015-10-29 09:50:00,109.34,109.35,109.32,109.33,18213.0,84.6637,84.6714,84.6482,84.6559,18213.0
2015-10-29 10:00:00,109.34,109.38,109.33,109.33,21414.0,84.6637,84.6946,84.6559,84.6559,21414.0
2015-10-29 10:10:00,109.33,109.33,109.27,109.29,31569.0,84.6559,84.6559,84.6095,84.6249,31569.0
2015-10-29 10:20:00,109.29,109.3,109.22,109.28,25398.0,84.6249,84.6327,84.5707,84.6172,25398.0
2015-10-29 10:30:00,109.28,109.28,109.25,109.26,26447.0,84.6172,84.6172,84.594,84.6017,26447.0
2015-10-29 10:40:00,109.26,109.28,109.23,109.28,62506.0,84.6017,84.6172,84.5785,84.6172,62506.0
2015-10-29 10:50:00,109.27,109.29,109.26,109.27,10399.0,84.6095,84.6249,84.6017,84.6095,10399.0
2015-10-29 11:00:00,109.29,109.3,109.26,109.26,7488.0,84.6249,84.6327,84.6017,84.6017,7488.0
2015-10-29 11:10:00,109.25,109.27,109.22,109.24,53185.0,84.594,84.6095,84.5707,84.5862,53185.0
2015-10-29 11:20:00,109.25,109.28,109.23,109.26,50381.0,84.594,84.6172,84.5785,84.6017,50381.0
2015-10-29 11:30:00,109.26,109.28,109.25,109.28,22151.0,84.6017,84.6172,84.594,84.6172,22151.0
2015-10-29 11:40:00,109.28,109.28,109.21,109.23,11843.0,84.6172,84.6172,84.563,84.5785,11843.0
2015-10-29 11:50:00,109.23,109.23,109.2,109.21,20072.0,84.5785,84.5785,84.5553,84.563,20072.0
2015-10-29 12:00:00,109.2,109.25,109.2,109.24,16265.0,84.5553,84.594,84.5553,84.5862,16265.0
2015-10-29 12:10:00,109.24,109.28,109.24,109.26,48579.0,84.5862,84.6172,84.5862,84.6017,48579.0
2015-10-29 12:20:00,109.27,109.27,109.23,109.24,15740.0,84.6095,84.6095,84.5785,84.5862,15740.0
2015-10-29 12:30:00,109.23,109.24,109.22,109.22,4994.0,84.5785,84.5862,84.5707,84.5707,4994.0
2015-10-29 12:40:00,109.22,109.24,109.22,109.24,21806.0,84.5707,84.5862,84.5707,84.5862,21806.0
2015-10-29 12:50:00,109.24,109.27,109.23,109.26,14960.0,84.5862,84.6095,84.5785,84.6017,14960.0
2015-10-29 13:00:00,109.26,109.26,109.21,109.21,8944.0,84.6017,84.6017,84.563,84.563,8944.0
2015-10-29 13:10:00,109.22,109.24,109.22,109.22,36689.0,84.5707,84.5862,84.5707,84.5707,36689.0
2015-10-29 13:20:00,109.23,109.24,109.22,109.24,109073.0,84.5785,84.5862,84.5707,84.5862,109073.0
2015-10-29 13:30:00,109.23,109.25,109.22,109.24,44031.0,84.5785,84.594,84.5707,84.5862,44031.0
2015-10-29 13:40:00,109.24,109.26,109.19,109.19,109497.0,84.5862,84.6017,84.5475,84.5475,109497.0
2015-10-29 13:50:00,109.2,109.21,109.18,109.19,31410.0,84.5553,84.563,84.5398,84.5475,31410.0
2015-10-29 14:00:00,109.19,109.19,109.14,109.15,82031.0,84.5475,84.5475,84.5088,84.5165,82031.0
2015-10-29 14:10:00,109.14,109.2,109.13,109.2,26332.0,84.5088,84.5553,84.501,84.5553,26332.0
2015-10-29 14:20:00,109.2,109.2,109.17,109.17,48707.0,84.5553,84.5553,84.532,84.532,48707.0
2015-10-29 14:30:00,109.17,109.21,109.16,109.2,227247.0,84.532,84.563,84.5243,84.5553,227247.0
2015-10-29 14:40:00,109.19,109.2,109.17,109.19,55512.0,84.5475,84.5553,84.532,84.5475,55512.0
2015-10-29 14:50:00,109.19,109.2,109.18,109.18,68348.0,84.5475,84.5553,84.5398,84.5398,68348.0
2015-10-29 15:00:00,109.19,109.19,109.17,109.18,104800.0,84.5475,84.5475,84.532,84.5398,104800.0
2015-10-29 15:10:00,109.19,109.19,109.18,109.19,95754.0,84.5475,84.5475,84.5398,84.5475,95754.0
2015-10-29 15:20:00,109.19,109.19,109.18,109.18,94658.0,84.5475,84.5475,84.5398,84.5398,94658.0
2015-10-29 15:30:00,109.19,109.19,109.16,109.16,57731.0,84.5475,84.5475,84.5243,84.5243,57731.0
2015-10-29 15:40:00,109.16,109.18,109.15,109.17,148151.0,84.5243,84.5398,84.5165,84.532,148151.0
2015-10-29 15:50:00,109.18,109.18,109.15,109.16,105486.0,84.5398,84.5398,84.5165,84.5243,105486.0
2015-10-30 09:30:00,109.19,109.27,109.19,109.23,49714.0,84.5475,84.6095,84.5475,84.5785,49714.0
2015-10-30 09:40:00,109.24,109.25,109.19,109.24,107339.0,84.5862,84.594,84.5475,84.5862,107339.0
2015-10-30 09:50:00,109.25,109.26,109.19,109.2,51648.0,84.594,84.6017,84.5475,84.5553,51648.0
2015-10-30 10:00:00,109.2,109.24,109.19,109.24,86032.0,84.5553,84.5862,84.5475,84.5862,86032.0
2015-10-30 10:10:00,109.24,109.27,109.24,109.27,35914.0,84.5862,84.6095,84.5862,84.6095,35914.0
2015-10-30 10:20:00,109.27,109.27,109.2,109.2,21021.0,84.6095,84.6095,84.5553,84.5553,21021.0
2015-10-30 10:30:00,109.2,109.21,109.18,109.18,82028.0,84.5553,84.563,84.5398,84.5398,82028.0
2015-10-30 10:40:00,109.17,109.2,109.15,109.17,25088.0,84.532,84.5553,84.5165,84.532,25088.0
2015-10-30 10:50:00,109.17,109.2,109.17,109.2,12045.0,84.532,84.5553,84.532,84.5553,12045.0
2015-10-30 11:00:00,109.2,109.24,109.19,109.23,86866.0,84.5553,84.5862,84.5475,84.5785,86866.0
2015-10-30 11:10:00,109.23,109.25,109.21,109.22,84708.0,84.5785,84.594,84.563,84.5707,84708.0
2015-10-30 11:20:00,109.21,109.22,109.19,109.2,21827.0,84.563,84.5707,84.5475,84.5553,21827.0
2015-10-30 11:30:00,109.19,109.2,109.17,109.19,79783.0,84.5475,84.5553,84.532,84.5475,79783.0
2015-10-30 11:40:00,109.19,109.21,109.19,109.21,17124.0,84.5475,84.563,84.5475,84.563,17124.0
2015-10-30 11:50:00,109.21,109.21,109.17,109.17,26389.0,84.563,84.563,84.532,84.532,26389.0
2015-10-30 12:00:00,109.18,109.21,109.17,109.2,13350.0,84.5398,84.563,84.532,84.5553,13350.0
2015-10-30 12:10:00,109.19,109.22,109.19,109.21,6349.0,84.5475,84.5707,84.5475,84.563,6349.0
2015-10-30 12:20:00,109.21,109.22,109.2,109.21,9542.0,84.563,84.5707,84.5553,84.563,9542.0
2015-10-30 12:30:00,109.22,109.28,109.21,109.28,39392.0,84.5707,84.6172,84.563,84.6172,39392.0
2015-10-30 12:40:00,109.28,109.3,109.27,109.29,41284.0,84.6172,84.6327,84.6095,84.6249,41284.0
2015-10-30 12:50:00,109.3,109.34,109.29,109.33,257251.0,84.6327,84.6637,84.6249,84.6559,257251.0
2015-10-30 13:00:00,109.34,109.34,109.32,109.34,30990.0,84.6637,84.6637,84.6482,84.6637,30990.0
2015-10-30 13:10:00,109.34,109.35,109.31,109.33,144851.0,84.6637,84.6714,84.6404,84.6559,144851.0
2015-10-30 13:20:00,109.34,109.36,109.33,109.36,40252.0,84.6637,84.6791,84.6559,84.6791,40252.0
2015-10-30 13:30:00,109.35,109.37,109.35,109.37,26814.0,84.6714,84.6869,84.6714,84.6869,26814.0
2015-10-30 13:40:00,109.36,109.41,109.36,109.41,59728.0,84.6791,84.7179,84.6791,84.7179,59728.0
2015-10-30 13:50:00,109.41,109.41,109.4,109.4,17374.0,84.7179,84.7179,84.7101,84.7101,17374.0
2015-10-30 14:00:00,109.4,109.41,109.4,109.41,40974.0,84.7101,84.7179,84.7101,84.7179,40974.0
2015-10-30 14:10:00,109.4,109.41,109.4,109.4,13065.0,84.7101,84.7179,84.7101,84.7101,13065.0
2015-10-30 14:20:00,109.4,109.41,109.39,109.4,65956.0,84.7101,84.7179,84.7024,84.7101,65956.0
2015-10-30 14:30:00,109.41,109.41,109.4,109.41,287729.0,84.7179,84.7179,84.7101,84.7179,287729.0
2015-10-30 14:40:00,109.4,109.4,109.37,109.37,165839.0,84.7101,84.7101,84.6869,84.6869,165839.0
2015-10-30 14:50:00,109.37,109.4,109.37,109.38,33021.0,84.6869,84.7101,84.6869,84.6946,33021.0
2015-10-30 15:00:00,109.39,109.41,109.38,109.41,76771.0,84.7024,84.7179,84.6946,84.7179,76771.0
2015-10-30 15:10:00,109.41,109.41,109.4,109.41,69259.0,84.7179,84.7179,84.7101,84.7179,69259.0
2015-10-30 15:20:00,109.4,109.45,109.4,109.45,191376.0,84.7101,84.7488,84.7101,84.7488,191376.0
2015-10-30 15:30:00,109.45,109.46,109.44,109.45,203716.0,84.7488,84.7566,84.7411,84.7488,203716.0
2015-10-30 15:40:00,109.44,109.45,109.44,109.45,348773.0,84.7411,84.7488,84.7411,84.7488,348773.0
2015-10-30 15:50:00,109.45,109.45,109.43,109.44,512183.0,84.7488,84.7488,84.7333,84.7411,512183.0
2015-11-02 09:30:00,109.08,109.18,109.0,109.18,377481.0,84.6286,84.7062,84.5665,84.7062,377481.0
2015-11-02 09:40:00,109.19,109.19,109.11,109.11,140829.0,84.7139,84.7139,84.6519,84.6519,140829.0
2015-11-02 09:50:00,109.1,109.11,109.08,109.09,59628.0,84.6441,84.6519,84.6286,84.6364,59628.0
2015-11-02 10:00:00,109.1,109.12,109.06,109.09,54262.0,84.6441,84.6596,84.6131,84.6364,54262.0
2015-11-02 10:10:00,109.1,109.13,109.04,109.05,81012.0,84.6441,84.6674,84.5976,84.6053,81012.0
2015-11-02 10:20:00,109.05,109.09,109.03,109.06,52104.0,84.6053,84.6364,84.5898,84.6131,52104.0
2015-11-02 10:30:00,109.05,109.08,109.03,109.08,207234.0,84.6053,84.6286,84.5898,84.6286,207234.0
2015-11-02 10:40:00,109.09,109.1,109.08,109.08,17347.0,84.6364,84.6441,84.6286,84.6286,17347.0
2015-11-02 10:50:00,109.09,109.13,109.08,109.13,43178.0,84.6364,84.6674,84.6286,84.6674,43178.0
2015-11-02 11:00:00,109.13,109.14,109.1,109.12,29636.0,84.6674,84.6752,84.6441,84.6596,29636.0
2015-11-02 11:10:00,109.12,109.16,109.11,109.16,45262.0,84.6596,84.6907,84.6519,84.6907,45262.0
2015-11-02 11:20:00,109.16,109.16,109.1,109.1,43977.0,84.6907,84.6907,84.6441,84.6441,43977.0
2015-11-02 11:30:00,109.12,109.14,109.11,109.13,37231.0,84.6596,84.6752,84.6519,84.6674,37231.0
2015-11-02 11:40:00,109.13,109.13,109.11,109.13,22687.0,84.6674,84.6674,84.6519,84.6674,22687.0
2015-11-02 11:50:00,109.13,109.13,109.1,109.11,14699.0,84.6674,84.6674,84.6441,84.6519,14699.0
2015-11-02 12:00:00,109.11,109.11,109.08,109.08,13228.0,84.6519,84.6519,84.6286,84.6286,13228.0
2015-11-02 12:10:00,109.08,109.08,109.07,109.07,13343.0,84.6286,84.6286,84.6208,84.6208,13343.0
2015-11-02 12:20:00,109.07,109.1,109.07,109.1,39072.0,84.6208,84.6441,84.6208,84.6441,39072.0
2015-11-02 12:30:00,109.11,109.12,109.1,109.12,11075.0,84.6519,84.6596,84.6441,84.6596,11075.0
2015-11-02 12:40:00,109.12,109.12,109.11,109.11,19757.0,84.6596,84.6596,84.6519,84.6519,19757.0
2015-11-02 12:50:00,109.12,109.13,109.1,109.1,196649.0,84.6596,84.6674,84.6441,84.6441,196649.0
2015-11-02 13:00:00,109.11,109.11,109.08,109.08,30333.0,84.6519,84.6519,84.6286,84.6286,30333.0
2015-11-02 13:10:00,109.09,109.09,109.08,109.09,14420.0,84.6364,84.6364,84.6286,84.6364,14420.0
2015-11-02 13:20:00,109.09,109.1,109.08,109.09,35497.0,84.6364,84.6441,84.6286,84.6364,35497.0
2015-11-02 13:30:00,109.1,109.11,109.09,109.09,26960.0,84.6441,84.6519,84.6364,84.6364,26960.0
2015-11-02 13:40:00,109.1,109.11,109.07,109.07,55367.0,84.6441,84.6519,84.6208,84.6208,55367.0
2015-11-02 13:50:00,109.08,109.1,109.07,109.09,34334.0,84.6286,84.6441,84.6208,84.6364,34334.0
2015-11-02 14:00:00,109.1,109.11,109.07,109.09,123624.0,84.6441,84.6519,84.6208,84.6364,123624.0
2015-11-02 14:10:00,109.1,109.1,109.06,109.07,52431.0,84.6441,84.6441,84.6131,84.6208,52431.0
2015-11-02 14:20:00,109.07,109.08,109.06,109.07,39021.0,84.6208,84.6286,84.6131,84.6208,39021.0
2015-11-02 14:30:00,109.06,109.07,109.04,109.05,180157.0,84.6131,84.6208,84.5976,84.6053,180157.0
2015-11-02 14:40:00,109.05,109.05,109.02,109.03,42623.0,84.6053,84.6053,84.5821,84.5898,42623.0
2015-11-02 14:50:00,109.02,109.03,108.98,108.98,190024.0,84.5821,84.5898,84.551,84.551,190024.0
2015-11-02 15:00:00,108.99,109.0,108.98,109.0,49671.0,84.5588,84.5665,84.551,84.5665,49671.0
2015-11-02 15:10:00,109.0,109.02,108.98,109.0,362450.0,84.5665,84.5821,84.551,84.5665,362450.0
2015-11-02 15:20:00,109.0,109.01,108.99,109.0,316075.0,84.5665,84.5743,84.5588,84.5665,316075.0
2015-11-02 15:30:00,109.0,109.01,108.99,109.0,35359.0,84.5665,84.5743,84.5588,84.5665,35359.0
2015-11-02 15:40:00,109.0,109.01,109.0,109.0,60522.0,84.5665,84.5743,84.5665,84.5665,60522.0
2015-11-02 15:50:00,109.01,109.05,109.0,109.04,88818.0,84.5743,84.6053,84.5665,84.5976,88818.0
2015-11-03 09:30:00,108.95,109.0,108.91,108.95,37111.0,84.5277,84.5665,84.4967,84.5277,37111.0
2015-11-03 09:40:00,108.94,108.96,108.93,108.95,54851.0,84.52,84.5355,84.5122,84.5277,54851.0
2015-11-03 09:50:00,108.96,108.98,108.96,108.97,14693.0,84.5355,84.551,84.5355,84.5433,14693.0
2015-11-03 10:00:00,108.98,108.98,108.94,108.94,24865.0,84.551,84.551,84.52,84.52,24865.0
2015-11-03 10:10:00,108.93,108.95,108.93,108.94,10966.0,84.5122,84.5277,84.5122,84.52,10966.0
2015-11-03 10:20:00,108.93,108.94,108.91,108.92,14348.0,84.5122,84.52,84.4967,84.5045,14348.0
2015-11-03 10:30:00,108.92,108.92,108.89,108.92,194202.0,84.5045,84.5045,84.4812,84.5045,194202.0
2015-11-03 10:40:00,108.92,108.96,108.91,108.92,201427.0,84.5045,84.5355,84.4967,84.5045,201427.0
2015-11-03 10:50:00,108.93,108.95,108.91,108.93,42164.0,84.5122,84.5277,84.4967,84.5122,42164.0
2015-11-03 11:00:00,108.93,108.93,108.89,108.9,128881.0,84.5122,84.5122,84.4812,84.4889,128881.0
2015-11-03 11:10:00,108.9,108.9,108.88,108.89,12241.0,84.4889,84.4889,84.4734,84.4812,12241.0
2015-11-03 11:20:00,108.88,108.93,108.88,108.91,17059.0,84.4734,84.5122,84.4734,84.4967,17059.0
2015-11-03 11:30:00,108.92,108.92,108.89,108.9,16914.0,84.5045,84.5045,84.4812,84.4889,16914.0
2015-11-03 11:40:00,108.89,108.9,108.86,108.89,30324.0,84.4812,84.4889,84.4579,84.4812,30324.0
2015-11-03 11:50:00,108.89,108.89,108.88,108.89,31366.0,84.4812,84.4812,84.4734,84.4812,31366.0
2015-11-03 12:00:00,108.89,108.9,108.87,108.89,53982.0,84.4812,84.4889,84.4657,84.4812,53982.0
2015-11-03 12:10:00,108.89,108.9,108.89,108.9,7370.0,84.4812,84.4889,84.4812,84.4889,7370.0
2015-11-03 12:20:00,108.9,108.9,108.86,108.86,13477.0,84.4889,84.4889,84.4579,84.4579,13477.0
2015-11-03 12:30:00,108.87,108.87,108.82,108.83,43236.0,84.4657,84.4657,84.4269,84.4346,43236.0
2015-11-03 12:40:00,108.83,108.86,108.83,108.84,87921.0,84.4346,84.4579,84.4346,84.4424,87921.0
2015-11-03 12:50:00,108.84,108.85,108.81,108.81,46506.0,84.4424,84.4502,84.4191,84.4191,46506.0
2015-11-03 13:00:00,108.81,108.82,108.79,108.81,94221.0,84.4191,84.4269,84.4036,84.4191,94221.0
2015-11-03 13:10:00,108.81,108.84,108.8,108.84,184645.0,84.4191,84.4424,84.4114,84.4424,184645.0
2015-11-03 13:20:00,108.83,108.85,108.83,108.85,18020.0,84.4346,84.4502,84.4346,84.4502,18020.0
2015-11-03 13:30:00,108.84,108.85,108.83,108.84,53106.0,84.4424,84.4502,84.4346,84.4424,53106.0
2015-11-03 13:40:00,108.83,108.86,108.83,108.86,20592.0,84.4346,84.4579,84.4346,84.4579,20592.0
2015-11-03 13:50:00,108.86,108.87,108.84,108.84,19875.0,84.4579,84.4657,84.4424,84.4424,19875.0
2015-11-03 14:00:00,108.84,108.86,108.82,108.85,71246.0,84.4424,84.4579,84.4269,84.4502,71246.0
2015-11-03 14:10:00,108.84,108.84,108.79,108.82,164281.0,84.4424,84.4424,84.4036,84.4269,164281.0
2015-11-03 14:20:00,108.83,108.85,108.82,108.85,13254.0,84.4346,84.4502,84.4269,84.4502,13254.0
2015-11-03 14:30:00,108.84,108.88,108.83,108.88,72283.0,84.4424,84.4734,84.4346,84.4734,72283.0
2015-11-03 14:40:00,108.88,108.89,108.85,108.89,33391.0,84.4734,84.4812,84.4502,84.4812,33391.0
2015-11-03 14:50:00,108.89,108.9,108.86,108.87,82382.0,84.4812,84.4889,84.4579,84.4657,82382.0
2015-11-03 15:00:00,108.86,108.87,108.84,108.84,107733.0,84.4579,84.4657,84.4424,84.4424,107733.0
2015-11-03 15:10:00,108.85,108.86,108.83,108.84,118938.0,84.4502,84.4579,84.4346,84.4424,118938.0
2015-11-03 15:20:00,108.85,108.89,108.84,108.87,128107.0,84.4502,84.4812,84.4424,84.4657,128107.0
2015-11-03 15:30:00,108.87,108.88,108.86,108.88,32620.0,84.4657,84.4734,84.4579,84.4734,32620.0
2015-11-03 15:40:00,108.88,108.89,108.86,108.87,49197.0,84.4734,84.4812,84.4579,84.4657,49197.0
2015-11-03 15:50:00,108.87,108.87,108.84,108.84,76589.0,84.4657,84.4657,84.4424,84.4424,76589.0
2015-11-04 09:30:00,108.91,108.93,108.89,108.93,51794.0,84.4967,84.5122,84.4812,84.5122,51794.0
2015-11-04 09:40:00,108.93,108.98,108.92,108.98,28522.0,84.5122,84.551,84.5045,84.551,28522.0
2015-11-04 09:50:00,108.98,108.99,108.96,108.97,31629.0,84.551,84.5588,84.5355,84.5433,31629.0
2015-11-04 10:00:00,108.96,108.97,108.88,108.91,60712.0,84.5355,84.5433,84.4734,84.4967,60712.0
2015-11-04 10:10:00,108.91,108.96,108.9,108.91,30160.0,84.4967,84.5355,84.4889,84.4967,30160.0
2015-11-04 10:20:00,108.92,108.94,108.9,108.94,38645.0,84.5045,84.52,84.4889,84.52,38645.0
2015-11-04 10:30:00,108.93,108.95,108.89,108.89,23010.0,84.5122,84.5277,84.4812,84.4812,23010.0
2015-11-04 10:40:00,108.89,108.9,108.77,108.79,42846.0,84.4812,84.4889,84.3881,84.4036,42846.0
2015-11-04 10:50:00,108.8,108.83,108.79,108.8,11207.0,84.4114,84.4346,84.4036,84.4114,11207.0
2015-11-04 11:00:00,108.8,108.82,108.77,108.79,119931.0,84.4114,84.4269,84.3881,84.4036,119931.0
2015-11-04 11:10:00,108.78,108.81,108.76,108.78,19529.0,84.3958,84.4191,84.3803,84.3958,19529.0
2015-11-04 11:20:00,108.78,108.78,108.76,108.78,22525.0,84.3958,84.3958,84.3803,84.3958,22525.0
2015-11-04 11:30:00,108.78,108.79,108.75,108.76,53656.0,84.3958,84.4036,84.3726,84.3803,53656.0
2015-11-04 11:40:00,108.76,108.78,108.75,108.76,14373.0,84.3803,84.3958,84.3726,84.3803,14373.0
2015-11-04 11:50:00,108.77,108.8,108.76,108.8,30646.0,84.3881,84.4114,84.3803,84.4114,30646.0
2015-11-04 12:00:00,108.8,108.8,108.77,108.77,78925.0,84.4114,84.4114,84.3881,84.3881,78925.0
2015-11-04 12:10:00,108.77,108.79,108.77,108.78,22387.0,84.3881,84.4036,84.3881,84.3958,22387.0
2015-11-04 12:20:00,108.78,108.79,108.77,108.78,10758.0,84.3958,84.4036,84.3881,84.3958,10758.0
2015-11-04 12:30:00,108.78,108.79,108.76,108.77,37082.0,84.3958,84.4036,84.3803,84.3881,37082.0
2015-11-04 12:40:00,108.78,108.78,108.76,108.77,23781.0,84.3958,84.3958,84.3803,84.3881,23781.0
2015-11-04 12:50:00,108.78,108.78,108.75,108.76,7587.0,84.3958,84.3958,84.3726,84.3803,7587.0
2015-11-04 13:00:00,108.76,108.77,108.73,108.75,19961.0,84.3803,84.3881,84.3571,84.3726,19961.0
2015-11-04 13:10:00,108.76,108.76,108.73,108.75,24212.0,84.3803,84.3803,84.3571,84.3726,24212.0
2015-11-04 13:20:00,108.76,108.77,108.72,108.73,18991.0,84.3803,84.3881,84.3493,84.3571,18991.0
2015-11-04 13:30:00,108.73,108.75,108.72,108.74,51379.0,84.3571,84.3726,84.3493,84.3648,51379.0
2015-11-04 13:40:00,108.75,108.75,108.73,108.75,33755.0,84.3726,84.3726,84.3571,84.3726,33755.0
2015-11-04 13:50:00,108.75,108.75,108.72,108.74,15609.0,84.3726,84.3726,84.3493,84.3648,15609.0
2015-11-04 14:00:00,108.74,108.75,108.71,108.72,16506.0,84.3648,84.3726,84.3415,84.3493,16506.0
2015-11-04 14:10:00,108.71,108.73,108.71,108.72,19559.0,84.3415,84.3571,84.3415,84.3493,19559.0
2015-11-04 14:20:00,108.73,108.75,108.73,108.74,33780.0,84.3571,84.3726,84.3571,84.3648,33780.0
2015-11-04 14:30:00,108.75,108.76,108.74,108.76,47092.0,84.3726,84.3803,84.3648,84.3803,47092.0
2015-11-04 14:40:00,108.76,108.78,108.75,108.76,125617.0,84.3803,84.3958,84.3726,84.3803,125617.0
2015-11-04 14:50:00,108.77,108.79,108.75,108.79,179532.0,84.3881,84.4036,84.3726,84.4036,179532.0
2015-11-04 15:00:00,108.79,108.82,108.78,108.8,166724.0,84.4036,84.4269,84.3958,84.4114,166724.0
2015-11-04 15:10:00,108.8,108.82,108.79,108.8,149645.0,84.4114,84.4269,84.4036,84.4114,149645.0
2015-11-04 15:20:00,108.81,108.83,108.8,108.81,152430.0,84.4191,84.4346,84.4114,84.4191,152430.0
2015-11-04 15:30:00,108.81,108.84,108.8,108.83,260633.0,84.4191,84.4424,84.4114,84.4346,260633.0
2015-11-04 15:40:00,108.84,108.85,108.83,108.83,417264.0,84.4424,84.4502,84.4346,84.4346,417264.0
2015-11-04 15:50:00,108.84,108.84,108.82,108.83,482508.0,84.4424,84.4424,84.4269,84.4346,482508.0
2015-11-05 09:30:00,108.87,108.89,108.79,108.8,55747.0,84.4657,84.4812,84.4036,84.4114,55747.0
2015-11-05 09:40:00,108.8,108.8,108.76,108.77,37659.0,84.4114,84.4114,84.3803,84.3881,37659.0
2015-11-05 09:50:00,108.77,108.77,108.74,108.74,32708.0,84.3881,84.3881,84.3648,84.3648,32708.0
2015-11-05 10:00:00,108.74,108.75,108.69,108.74,648583.0,84.3648,84.3726,84.326,84.3648,648583.0
2015-11-05 10:10:00,108.74,108.75,108.71,108.75,11674.0,84.3648,84.3726,84.3415,84.3726,11674.0
2015-11-05 10:20:00,108.75,108.76,108.73,108.76,7223.0,84.3726,84.3803,84.3571,84.3803,7223.0
2015-11-05 10:30:00,108.76,108.76,108.74,108.74,8723.0,84.3803,84.3803,84.3648,84.3648,8723.0
2015-11-05 10:40:00,108.73,108.74,108.71,108.72,28705.0,84.3571,84.3648,84.3415,84.3493,28705.0
2015-11-05 10:50:00,108.71,108.71,108.68,108.69,16488.0,84.3415,84.3415,84.3183,84.326,16488.0
2015-11-05 11:00:00,108.69,108.71,108.68,108.69,106808.0,84.326,84.3415,84.3183,84.326,106808.0
2015-11-05 11:10:00,108.69,108.69,108.61,108.61,17500.0,84.326,84.326,84.264,84.264,17500.0
2015-11-05 11:20:00,108.61,108.65,108.6,108.64,20331.0,84.264,84.295,84.2562,84.2872,20331.0
2015-11-05 11:30:00,108.63,108.67,108.63,108.67,20890.0,84.2795,84.3105,84.2795,84.3105,20890.0
2015-11-05 11:40:00,108.67,108.68,108.65,108.67,32791.0,84.3105,84.3183,84.295,84.3105,32791.0
2015-11-05 11:50:00,108.67,108.68,108.64,108.65,26143.0,84.3105,84.3183,84.2872,84.295,26143.0
2015-11-05 12:00:00,108.65,108.65,108.62,108.62,14858.0,84.295,84.295,84.2717,84.2717,14858.0
2015-11-05 12:10:00,108.62,108.66,108.62,108.66,16361.0,84.2717,84.3027,84.2717,84.3027,16361.0
2015-11-05 12:20:00,108.66,108.66,108.63,108.63,37010.0,84.3027,84.3027,84.2795,84.2795,37010.0
2015-11-05 12:30:00,108.63,108.65,108.63,108.64,8644.0,84.2795,84.295,84.2795,84.2872,8644.0
2015-11-05 12:40:00,108.64,108.65,108.63,108.65,19734.0,84.2872,84.295,84.2795,84.295,19734.0
2015-11-05 12:50:00,108.65,108.65,108.63,108.64,16631.0,84.295,84.295,84.2795,84.2872,16631.0
2015-11-05 13:00:00,108.64,108.68,108.64,108.67,9746.0,84.2872,84.3183,84.2872,84.3105,9746.0
2015-11-05 13:10:00,108.67,108.69,108.67,108.68,11777.0,84.3105,84.326,84.3105,84.3183,11777.0
2015-11-05 13:20:00,108.69,108.69,108.66,108.66,11251.0,84.326,84.326,84.3027,84.3027,11251.0
2015-11-05 13:30:00,108.66,108.7,108.65,108.7,18922.0,84.3027,84.3338,84.295,84.3338,18922.0
2015-11-05 13:40:00,108.7,108.72,108.69,108.72,43897.0,84.3338,84.3493,84.326,84.3493,43897.0
2015-11-05 13:50:00,108.71,108.73,108.68,108.69,21997.0,84.3415,84.3571,84.3183,84.326,21997.0
2015-11-05 14:00:00,108.69,108.73,108.68,108.72,46814.0,84.326,84.3571,84.3183,84.3493,46814.0
2015-11-05 14:10:00,108.73,108.73,108.71,108.72,16800.0,84.3571,84.3571,84.3415,84.3493,16800.0
2015-11-05 14:20:00,108.73,108.77,108.73,108.75,85556.0,84.3571,84.3881,84.3571,84.3726,85556.0
2015-11-05 14:30:00,108.74,108.75,108.74,108.75,18566.0,84.3648,84.3726,84.3648,84.3726,18566.0
2015-11-05 14:40:00,108.75,108.76,108.74,108.76,62166.0,84.3726,84.3803,84.3648,84.3803,62166.0
2015-11-05 14:50:00,108.76,108.76,108.74,108.74,62085.0,84.3803,84.3803,84.3648,84.3648,62085.0
2015-11-05 15:00:00,108.73,108.74,108.73,108.74,37826.0,84.3571,84.3648,84.3571,84.3648,37826.0
2015-11-05 15:10:00,108.73,108.74,108.73,108.74,20807.0,84.3571,84.3648,84.3571,84.3648,20807.0
2015-11-05 15:20:00,108.74,108.76,108.73,108.76,19620.0,84.3648,84.3803,84.3571,84.3803,19620.0
2015-11-05 15:30:00,108.76,108.79,108.75,108.77,70670.0,84.3803,84.4036,84.3726,84.3881,70670.0
2015-11-05 15:40:00,108.78,108.78,108.76,108.77,89402.0,84.3958,84.3958,84.3803,84.3881,89402.0
2015-11-05 15:50:00,108.77,108.79,108.73,108.76,211387.0,84.3881,84.4036,84.3571,84.3803,211387.0
2015-11-06 09:30:00,108.36,108.39,108.28,108.34,95184.0,84.07,84.0933,84.0079,84.0545,95184.0
2015-11-06 09:40:00,108.35,108.35,108.3,108.32,13843.0,84.0622,84.0622,84.0234,84.039,13843.0
2015-11-06 09:50:00,108.32,108.32,108.3,108.31,10295.0,84.039,84.039,84.0234,84.0312,10295.0
2015-11-06 10:00:00,108.31,108.34,108.3,108.32,37019.0,84.0312,84.0545,84.0234,84.039,37019.0
2015-11-06 10:10:00,108.31,108.31,108.26,108.26,46880.0,84.0312,84.0312,83.9924,83.9924,46880.0
2015-11-06 10:20:00,108.26,108.27,108.21,108.22,30322.0,83.9924,84.0002,83.9536,83.9614,30322.0
2015-11-06 10:30:00,108.22,108.23,108.19,108.21,21042.0,83.9614,83.9691,83.9381,83.9536,21042.0
2015-11-06 10:40:00,108.21,108.23,108.2,108.22,6183.0,83.9536,83.9691,83.9459,83.9614,6183.0
2015-11-06 10:50:00,108.22,108.24,108.21,108.23,17083.0,83.9614,83.9769,83.9536,83.9691,17083.0
2015-11-06 11:00:00,108.24,108.27,108.22,108.25,44037.0,83.9769,84.0002,83.9614,83.9847,44037.0
2015-11-06 11:10:00,108.25,108.27,108.23,108.23,58167.0,83.9847,84.0002,83.9691,83.9691,58167.0
2015-11-06 11:20:00,108.24,108.27,108.23,108.26,30894.0,83.9769,84.0002,83.9691,83.9924,30894.0
2015-11-06 11:30:00,108.26,108.28,108.25,108.28,25979.0,83.9924,84.0079,83.9847,84.0079,25979.0
2015-11-06 11:40:00,108.29,108.3,108.26,108.28,46339.0,84.0157,84.0234,83.9924,84.0079,46339.0
2015-11-06 11:50:00,108.28,108.28,108.22,108.22,8845.0,84.0079,84.0079,83.9614,83.9614,8845.0
2015-11-06 12:00:00,108.23,108.24,108.22,108.23,5838.0,83.9691,83.9769,83.9614,83.9691,5838.0
2015-11-06 12:10:00,108.24,108.28,108.24,108.28,10744.0,83.9769,84.0079,83.9769,84.0079,10744.0
2015-11-06 12:20:00,108.27,108.3,108.27,108.3,13481.0,84.0002,84.0234,84.0002,84.0234,13481.0
2015-11-06 12:30:00,108.29,108.3,108.25,108.27,67471.0,84.0157,84.0234,83.9847,84.0002,67471.0
2015-11-06 12:40:00,108.27,108.27,108.25,108.26,46772.0,84.0002,84.0002,83.9847,83.9924,46772.0
2015-11-06 12:50:00,108.26,108.3,108.25,108.28,141941.0,83.9924,84.0234,83.9847,84.0079,141941.0
2015-11-06 13:00:00,108.29,108.29,108.26,108.27,19493.0,84.0157,84.0157,83.9924,84.0002,19493.0
2015-11-06 13:10:00,108.27,108.27,108.26,108.27,19562.0,84.0002,84.0002,83.9924,84.0002,19562.0
2015-11-06 13:20:00,108.27,108.27,108.24,108.24,69211.0,84.0002,84.0002,83.9769,83.9769,69211.0
2015-11-06 13:30:00,108.24,108.26,108.24,108.26,48868.0,83.9769,83.9924,83.9769,83.9924,48868.0
2015-11-06 13:40:00,108.25,108.26,108.23,108.23,17197.0,83.9847,83.9924,83.9691,83.9691,17197.0
2015-11-06 13:50:00,108.23,108.25,108.23,108.23,33311.0,83.9691,83.9847,83.9691,83.9691,33311.0
2015-11-06 14:00:00,108.23,108.25,108.23,108.24,18238.0,83.9691,83.9847,83.9691,83.9769,18238.0
2015-11-06 14:10:00,108.24,108.26,108.23,108.25,61954.0,83.9769,83.9924,83.9691,83.9847,61954.0
2015-11-06 14:20:00,108.25,108.27,108.25,108.26,39078.0,83.9847,84.0002,83.9847,83.9924,39078.0
2015-11-06 14:30:00,108.26,108.27,108.25,108.27,39917.0,83.9924,84.0002,83.9847,84.0002,39917.0
2015-11-06 14:40:00,108.27,108.29,108.26,108.28,66531.0,84.0002,84.0157,83.9924,84.0079,66531.0
2015-11-06 14:50:00,108.29,108.3,108.28,108.29,34522.0,84.0157,84.0234,84.0079,84.0157,34522.0
2015-11-06 15:00:00,108.29,108.31,108.28,108.29,103898.0,84.0157,84.0312,84.0079,84.0157,103898.0
2015-11-06 15:10:00,108.28,108.31,108.27,108.31,77262.0,84.0079,84.0312,84.0002,84.0312,77262.0
2015-11-06 15:20:00,108.31,108.32,108.29,108.3,30111.0,84.0312,84.039,84.0157,84.0234,30111.0
2015-11-06 15:30:00,108.29,108.3,108.28,108.29,46995.0,84.0157,84.0234,84.0079,84.0157,46995.0
2015-11-06 15:40:00,108.29,108.29,108.26,108.26,54126.0,84.0157,84.0157,83.9924,83.9924,54126.0
2015-11-06 15:50:00,108.26,108.27,108.24,108.25,77541.0,83.9924,84.0002,83.9769,83.9847,77541.0
2015-11-09 09:30:00,108.06,108.17,108.04,108.06,82562.0,83.8372,83.9226,83.8217,83.8372,82562.0
2015-11-09 09:40:00,108.06,108.11,108.06,108.11,54243.0,83.8372,83.876,83.8372,83.876,54243.0
2015-11-09 09:50:00,108.12,108.12,108.07,108.08,35128.0,83.8838,83.8838,83.845,83.8528,35128.0
2015-11-09 10:00:00,108.09,108.11,108.08,108.09,17531.0,83.8605,83.876,83.8528,83.8605,17531.0
2015-11-09 10:10:00,108.09,108.1,108.08,108.09,7946.0,83.8605,83.8683,83.8528,83.8605,7946.0
2015-11-09 10:20:00,108.09,108.12,108.09,108.1,9813.0,83.8605,83.8838,83.8605,83.8683,9813.0
2015-11-09 10:30:00,108.1,108.13,108.1,108.12,13845.0,83.8683,83.8916,83.8683,83.8838,13845.0
2015-11-09 10:40:00,108.12,108.14,108.11,108.13,14601.0,83.8838,83.8993,83.876,83.8916,14601.0
2015-11-09 10:50:00,108.13,108.14,108.1,108.11,25396.0,83.8916,83.8993,83.8683,83.876,25396.0
2015-11-09 11:00:00,108.1,108.15,108.09,108.15,11752.0,83.8683,83.9071,83.8605,83.9071,11752.0
2015-11-09 11:10:00,108.15,108.15,108.11,108.13,27784.0,83.9071,83.9071,83.876,83.8916,27784.0
2015-11-09 11:20:00,108.14,108.18,108.13,108.17,60236.0,83.8993,83.9303,83.8916,83.9226,60236.0
2015-11-09 11:30:00,108.18,108.18,108.14,108.17,58800.0,83.9303,83.9303,83.8993,83.9226,58800.0
2015-11-09 11:40:00,108.17,108.21,108.16,108.19,36500.0,83.9226,83.9536,83.9148,83.9381,36500.0
2015-11-09 11:50:00,108.19,108.23,108.19,108.21,18007.0,83.9381,83.9691,83.9381,83.9536,18007.0
2015-11-09 12:00:00,108.22,108.23,108.2,108.2,22915.0,83.9614,83.9691,83.9459,83.9459,22915.0
2015-11-09 12:10:00,108.2,108.21,108.18,108.21,17358.0,83.9459,83.9536,83.9303,83.9536,17358.0
2015-11-09 12:20:00,108.21,108.23,108.19,108.21,12787.0,83.9536,83.9691,83.9381,83.9536,12787.0
2015-11-09 12:30:00,108.2,108.21,108.18,108.21,37661.0,83.9459,83.9536,83.9303,83.9536,37661.0
2015-11-09 12:40:00,108.2,108.2,108.16,108.16,32293.0,83.9459,83.9459,83.9148,83.9148,32293.0
2015-11-09 12:50:00,108.16,108.16,108.14,108.15,12743.0,83.9148,83.9148,83.8993,83.9071,12743.0
2015-11-09 13:00:00,108.15,108.19,108.13,108.18,184511.0,83.9071,83.9381,83.8916,83.9303,184511.0
2015-11-09 13:10:00,108.19,108.19,108.17,108.18,5098.0,83.9381,83.9381,83.9226,83.9303,5098.0
2015-11-09 13:20:00,108.18,108.18,108.14,108.14,34542.0,83.9303,83.9303,83.8993,83.8993,34542.0
2015-11-09 13:30:00,108.14,108.17,108.13,108.15,11752.0,83.8993,83.9226,83.8916,83.9071,11752.0
2015-11-09 13:40:00,108.16,108.24,108.15,108.23,258942.0,83.9148,83.9769,83.9071,83.9691,258942.0
2015-11-09 13:50:00,108.24,108.28,108.24,108.28,98767.0,83.9769,84.0079,83.9769,84.0079,98767.0
2015-11-09 14:00:00,108.28,108.31,108.27,108.29,94389.0,84.0079,84.0312,84.0002,84.0157,94389.0
2015-11-09 14:10:00,108.28,108.29,108.28,108.28,48617.0,84.0079,84.0157,84.0079,84.0079,48617.0
2015-11-09 14:20:00,108.28,108.33,108.28,108.31,82673.0,84.0079,84.0467,84.0079,84.0312,82673.0
2015-11-09 14:30:00,108.32,108.33,108.31,108.33,47747.0,84.039,84.0467,84.0312,84.0467,47747.0
2015-11-09 14:40:00,108.33,108.36,108.32,108.35,291971.0,84.0467,84.07,84.039,84.0622,291971.0
2015-11-09 14:50:00,108.34,108.35,108.32,108.33,121038.0,84.0545,84.0622,84.039,84.0467,121038.0
2015-11-09 15:00:00,108.33,108.33,108.29,108.29,116267.0,84.0467,84.0467,84.0157,84.0157,116267.0
2015-11-09 15:10:00,108.29,108.3,108.26,108.27,64206.0,84.0157,84.0234,83.9924,84.0002,64206.0
2015-11-09 15:20:00,108.27,108.27,108.22,108.24,158428.0,84.0002,84.0002,83.9614,83.9769,158428.0
2015-11-09 15:30:00,108.23,108.25,108.22,108.22,168758.0,83.9691,83.9847,83.9614,83.9614,168758.0
2015-11-09 15:40:00,108.22,108.27,108.22,108.26,137038.0,83.9614,84.0002,83.9614,83.9924,137038.0
2015-11-09 15:50:00,108.26,108.27,108.18,108.2,305914.0,83.9924,84.0002,83.9303,83.9459,305914.0
2015-11-10 09:30:00,108.29,108.29,108.2,108.27,133185.0,84.0157,84.0157,83.9459,84.0002,133185.0
2015-11-10 09:40:00,108.26,108.3,108.26,108.28,79345.0,83.9924,84.0234,83.9924,84.0079,79345.0
2015-11-10 09:50:00,108.28,108.29,108.24,108.26,47436.0,84.0079,84.0157,83.9769,83.9924,47436.0
2015-11-10 10:00:00,108.26,108.32,108.26,108.32,40914.0,83.9924,84.039,83.9924,84.039,40914.0
2015-11-10 10:10:00,108.32,108.32,108.29,108.31,25010.0,84.039,84.039,84.0157,84.0312,25010.0
2015-11-10 10:20:00,108.32,108.34,108.31,108.33,27298.0,84.039,84.0545,84.0312,84.0467,27298.0
2015-11-10 10:30:00,108.33,108.37,108.33,108.34,54459.0,84.0467,84.0778,84.0467,84.0545,54459.0
2015-11-10 10:40:00,108.34,108.36,108.33,108.36,217580.0,84.0545,84.07,84.0467,84.07,217580.0
2015-11-10 10:50:00,108.36,108.37,108.35,108.36,53444.0,84.07,84.0778,84.0622,84.07,53444.0
2015-11-10 11:00:00,108.36,108.38,108.35,108.37,69354.0,84.07,84.0855,84.0622,84.0778,69354.0
2015-11-10 11:10:00,108.38,108.41,108.37,108.39,28486.0,84.0855,84.1088,84.0778,84.0933,28486.0
2015-11-10 11:20:00,108.4,108.42,108.38,108.41,31923.0,84.101,84.1165,84.0855,84.1088,31923.0
2015-11-10 11:30:00,108.41,108.41,108.38,108.39,8669.0,84.1088,84.1088,84.0855,84.0933,8669.0
2015-11-10 11:40:00,108.39,108.39,108.36,108.36,29369.0,84.0933,84.0933,84.07,84.07,29369.0
2015-11-10 11:50:00,108.37,108.38,108.36,108.37,36607.0,84.0778,84.0855,84.07,84.0778,36607.0
2015-11-10 12:00:00,108.38,108.38,108.36,108.38,23156.0,84.0855,84.0855,84.07,84.0855,23156.0
2015-11-10 12:10:00,108.38,108.4,108.37,108.39,67074.0,84.0855,84.101,84.0778,84.0933,67074.0
2015-11-10 12:20:00,108.39,108.41,108.38,108.4,29743.0,84.0933,84.1088,84.0855,84.101,29743.0
2015-11-10 12:30:00,108.41,108.44,108.4,108.43,104659.0,84.1088,84.1321,84.101,84.1243,104659.0
2015-11-10 12:40:00,108.43,108.44,108.42,108.43,19159.0,84.1243,84.1321,84.1165,84.1243,19159.0
2015-11-10 12:50:00,108.43,108.44,108.43,108.43,8610.0,84.1243,84.1321,84.1243,84.1243,8610.0
2015-11-10 13:00:00,108.44,108.45,108.38,108.41,49763.0,84.1321,84.1398,84.0855,84.1088,49763.0
2015-11-10 13:10:00,108.4,108.44,108.39,108.44,282720.0,84.101,84.1321,84.0933,84.1321,282720.0
2015-11-10 13:20:00,108.44,108.48,108.43,108.47,70957.0,84.1321,84.1631,84.1243,84.1553,70957.0
2015-11-10 13:30:00,108.46,108.48,108.46,108.47,42211.0,84.1476,84.1631,84.1476,84.1553,42211.0
2015-11-10 13:40:00,108.47,108.47,108.43,108.45,27131.0,84.1553,84.1553,84.1243,84.1398,27131.0
2015-11-10 13:50:00,108.45,108.46,108.43,108.43,27906.0,84.1398,84.1476,84.1243,84.1243,27906.0
2015-11-10 14:00:00,108.44,108.46,108.43,108.45,41058.0,84.1321,84.1476,84.1243,84.1398,41058.0
2015-11-10 14:10:00,108.44,108.46,108.44,108.44,50297.0,84.1321,84.1476,84.1321,84.1321,50297.0
2015-11-10 14:20:00,108.45,108.46,108.44,108.45,51551.0,84.1398,84.1476,84.1321,84.1398,51551.0
2015-11-10 14:30:00,108.45,108.45,108.44,108.45,17361.0,84.1398,84.1398,84.1321,84.1398,17361.0
2015-11-10 14:40:00,108.45,108.46,108.44,108.44,76230.0,84.1398,84.1476,84.1321,84.1321,76230.0
2015-11-10 14:50:00,108.44,108.45,108.44,108.45,44749.0,84.1321,84.1398,84.1321,84.1398,44749.0
2015-11-10 15:00:00,108.44,108.46,108.44,108.44,181322.0,84.1321,84.1476,84.1321,84.1321,181322.0
2015-11-10 15:10:00,108.44,108.45,108.42,108.43,104715.0,84.1321,84.1398,84.1165,84.1243,104715.0
2015-11-10 15:20:00,108.43,108.44,108.43,108.44,179057.0,84.1243,84.1321,84.1243,84.1321,179057.0
2015-11-10 15:30:00,108.43,108.44,108.4,108.41,104508.0,84.1243,84.1321,84.101,84.1088,104508.0
2015-11-10 15:40:00,108.41,108.41,108.37,108.38,24529.0,84.1088,84.1088,84.0778,84.0855,24529.0
2015-11-10 15:50:00,108.38,108.39,108.37,108.38,267928.0,84.0855,84.0933,84.0778,84.0855,267928.0
2015-11-11 09:30:00,108.32,108.36,108.3,108.31,42277.0,84.039,84.07,84.0234,84.0312,42277.0
2015-11-11 09:40:00,108.32,108.32,108.31,108.32,35372.0,84.039,84.039,84.0312,84.039,35372.0
2015-11-11 09:50:00,108.32,108.32,108.31,108.32,9278.0,84.039,84.039,84.0312,84.039,9278.0
2015-11-11 10:00:00,108.32,108.33,108.31,108.32,33744.0,84.039,84.0467,84.0312,84.039,33744.0
2015-11-11 10:10:00,108.32,108.33,108.32,108.33,11278.0,84.039,84.0467,84.039,84.0467,11278.0
2015-11-11 10:20:00,108.33,108.33,108.31,108.31,10175.0,84.0467,84.0467,84.0312,84.0312,10175.0
2015-11-11 10:30:00,108.31,108.34,108.31,108.33,18360.0,84.0312,84.0545,84.0312,84.0467,18360.0
2015-11-11 10:40:00,108.34,108.35,108.34,108.34,11874.0,84.0545,84.0622,84.0545,84.0545,11874.0
2015-11-11 10:50:00,108.35,108.37,108.34,108.36,6070.0,84.0622,84.0778,84.0545,84.07,6070.0
2015-11-11 11:00:00,108.37,108.37,108.35,108.37,16146.0,84.0778,84.0778,84.0622,84.0778,16146.0
2015-11-11 11:10:00,108.37,108.37,108.34,108.34,10308.0,84.0778,84.0778,84.0545,84.0545,10308.0
2015-11-11 11:20:00,108.34,108.35,108.34,108.34,13468.0,84.0545,84.0622,84.0545,84.0545,13468.0
2015-11-11 11:30:00,108.35,108.35,108.32,108.33,5002.0,84.0622,84.0622,84.039,84.0467,5002.0
2015-11-11 11:40:00,108.33,108.33,108.32,108.33,20474.0,84.0467,84.0467,84.039,84.0467,20474.0
2015-11-11 11:50:00,108.33,108.33,108.29,108.29,24713.0,84.0467,84.0467,84.0157,84.0157,24713.0
2015-11-11 12:00:00,108.3,108.31,108.3,108.31,23377.0,84.0234,84.0312,84.0234,84.0312,23377.0
2015-11-11 12:10:00,108.31,108.31,108.29,108.29,7339.0,84.0312,84.0312,84.0157,84.0157,7339.0
2015-11-11 12:20:00,108.29,108.3,108.29,108.29,4289.0,84.0157,84.0234,84.0157,84.0157,4289.0
2015-11-11 12:30:00,108.3,108.3,108.28,108.28,13880.0,84.0234,84.0234,84.0079,84.0079,13880.0
2015-11-11 12:40:00,108.28,108.31,108.28,108.3,43838.0,84.0079,84.0312,84.0079,84.0234,43838.0
2015-11-11 12:50:00,108.31,108.31,108.3,108.31,9605.0,84.0312,84.0312,84.0234,84.0312,9605.0
2015-11-11 13:00:00,108.3,108.32,108.3,108.31,26736.0,84.0234,84.039,84.0234,84.0312,26736.0
2015-11-11 13:10:00,108.32,108.32,108.29,108.29,18172.0,84.039,84.039,84.0157,84.0157,18172.0
2015-11-11 13:20:00,108.29,108.31,108.29,108.31,6607.0,84.0157,84.0312,84.0157,84.0312,6607.0
2015-11-11 13:30:00,108.3,108.32,108.3,108.31,13916.0,84.0234,84.039,84.0234,84.0312,13916.0
2015-11-11 13:40:00,108.32,108.32,108.29,108.29,19359.0,84.039,84.039,84.0157,84.0157,19359.0
2015-11-11 13:50:00,108.29,108.3,108.28,108.29,12474.0,84.0157,84.0234,84.0079,84.0157,12474.0
2015-11-11 14:00:00,108.29,108.29,108.27,108.28,9241.0,84.0157,84.0157,84.0002,84.0079,9241.0
2015-11-11 14:10:00,108.27,108.29,108.27,108.29,23240.0,84.0002,84.0157,84.0002,84.0157,23240.0
2015-11-11 14:20:00,108.28,108.29,108.25,108.25,50439.0,84.0079,84.0157,83.9847,83.9847,50439.0
2015-11-11 14:30:00,108.25,108.27,108.25,108.26,22547.0,83.9847,84.0002,83.9847,83.9924,22547.0
2015-11-11 14:40:00,108.25,108.27,108.25,108.27,12430.0,83.9847,84.0002,83.9847,84.0002,12430.0
2015-11-11 14:50:00,108.27,108.29,108.26,108.29,23222.0,84.0002,84.0157,83.9924,84.0157,23222.0
2015-11-11 15:00:00,108.29,108.31,108.29,108.31,29832.0,84.0157,84.0312,84.0157,84.0312,29832.0
2015-11-11 15:10:00,108.31,108.31,108.29,108.3,69487.0,84.0312,84.0312,84.0157,84.0234,69487.0
2015-11-11 15:20:00,108.3,108.31,108.3,108.31,44571.0,84.0234,84.0312,84.0234,84.0312,44571.0
2015-11-11 15:30:00,108.31,108.31,108.26,108.27,61899.0,84.0312,84.0312,83.9924,84.0002,61899.0
2015-11-11 15:40:00,108.26,108.27,108.25,108.25,89149.0,83.9924,84.0002,83.9847,83.9847,89149.0
2015-11-11 15:50:00,108.26,108.29,108.24,108.25,107766.0,83.9924,84.0157,83.9769,83.9847,107766.0
2015-11-12 09:30:00,108.35,108.38,108.21,108.36,75134.0,84.0622,84.0855,83.9536,84.07,75134.0
2015-11-12 09:40:00,108.35,108.38,108.35,108.36,12961.0,84.0622,84.0855,84.0622,84.07,12961.0
2015-11-12 09:50:00,108.36,108.37,108.35,108.37,76911.0,84.07,84.0778,84.0622,84.0778,76911.0
2015-11-12 10:00:00,108.37,108.39,108.35,108.35,40049.0,84.0778,84.0933,84.0622,84.0622,40049.0
2015-11-12 10:10:00,108.37,108.37,108.34,108.36,17009.0,84.0778,84.0778,84.0545,84.07,17009.0
2015-11-12 10:20:00,108.36,108.37,108.35,108.35,51962.0,84.07,84.0778,84.0622,84.0622,51962.0
2015-11-12 10:30:00,108.35,108.36,108.34,108.35,38227.0,84.0622,84.07,84.0545,84.0622,38227.0
2015-11-12 10:40:00,108.34,108.36,108.33,108.36,12553.0,84.0545,84.07,84.0467,84.07,12553.0
2015-11-12 10:50:00,108.36,108.36,108.32,108.33,41708.0,84.07,84.07,84.039,84.0467,41708.0
2015-11-12 11:00:00,108.32,108.34,108.32,108.34,81191.0,84.039,84.0545,84.039,84.0545,81191.0
2015-11-12 11:10:00,108.33,108.35,108.33,108.34,22440.0,84.0467,84.0622,84.0467,84.0545,22440.0
2015-11-12 11:20:00,108.35,108.38,108.34,108.38,15495.0,84.0622,84.0855,84.0545,84.0855,15495.0
2015-11-12 11:30:00,108.38,108.4,108.37,108.4,22557.0,84.0855,84.101,84.0778,84.101,22557.0
2015-11-12 11:40:00,108.4,108.41,108.39,108.39,25183.0,84.101,84.1088,84.0933,84.0933,25183.0
2015-11-12 11:50:00,108.4,108.41,108.39,108.41,29161.0,84.101,84.1088,84.0933,84.1088,29161.0
2015-11-12 12:00:00,108.41,108.41,108.38,108.41,17033.0,84.1088,84.1088,84.0855,84.1088,17033.0
2015-11-12 12:10:00,108.4,108.42,108.4,108.42,13389.0,84.101,84.1165,84.101,84.1165,13389.0
2015-11-12 12:20:00,108.43,108.45,108.42,108.43,96021.0,84.1243,84.1398,84.1165,84.1243,96021.0
2015-11-12 12:30:00,108.43,108.44,108.42,108.44,68749.0,84.1243,84.1321,84.1165,84.1321,68749.0
2015-11-12 12:40:00,108.44,108.44,108.43,108.43,33186.0,84.1321,84.1321,84.1243,84.1243,33186.0
2015-11-12 12:50:00,108.43,108.44,108.4,108.4,23965.0,84.1243,84.1321,84.101,84.101,23965.0
2015-11-12 13:00:00,108.4,108.44,108.37,108.41,92433.0,84.101,84.1321,84.0778,84.1088,92433.0
2015-11-12 13:10:00,108.42,108.43,108.41,108.42,65750.0,84.1165,84.1243,84.1088,84.1165,65750.0
2015-11-12 13:20:00,108.41,108.42,108.36,108.37,50767.0,84.1088,84.1165,84.07,84.0778,50767.0
2015-11-12 13:30:00,108.37,108.37,108.35,108.36,17702.0,84.0778,84.0778,84.0622,84.07,17702.0
2015-11-12 13:40:00,108.36,108.39,108.35,108.39,39542.0,84.07,84.0933,84.0622,84.0933,39542.0
2015-11-12 13:50:00,108.39,108.4,108.36,108.38,40460.0,84.0933,84.101,84.07,84.0855,40460.0
2015-11-12 14:00:00,108.37,108.38,108.33,108.35,24573.0,84.0778,84.0855,84.0467,84.0622,24573.0
2015-11-12 14:10:00,108.34,108.36,108.34,108.36,44961.0,84.0545,84.07,84.0545,84.07,44961.0
2015-11-12 14:20:00,108.36,108.36,108.35,108.36,20042.0,84.07,84.07,84.0622,84.07,20042.0
2015-11-12 14:30:00,108.35,108.37,108.33,108.34,35067.0,84.0622,84.0778,84.0467,84.0545,35067.0
2015-11-12 14:40:00,108.34,108.34,108.31,108.34,165933.0,84.0545,84.0545,84.0312,84.0545,165933.0
2015-11-12 14:50:00,108.34,108.36,108.33,108.36,77508.0,84.0545,84.07,84.0467,84.07,77508.0
2015-11-12 15:00:00,108.36,108.37,108.35,108.36,48171.0,84.07,84.0778,84.0622,84.07,48171.0
2015-11-12 15:10:00,108.36,108.36,108.35,108.36,47362.0,84.07,84.07,84.0622,84.07,47362.0
2015-11-12 15:20:00,108.36,108.37,108.35,108.36,114548.0,84.07,84.0778,84.0622,84.07,114548.0
2015-11-12 15:30:00,108.36,108.36,108.34,108.34,25147.0,84.07,84.07,84.0545,84.0545,25147.0
2015-11-12 15:40:00,108.35,108.36,108.34,108.36,32747.0,84.0622,84.07,84.0545,84.07,32747.0
2015-11-12 15:50:00,108.35,108.36,108.34,108.35,120409.0,84.0622,84.07,84.0545,84.0622,120409.0
2015-11-13 09:30:00,108.48,108.48,108.44,108.46,55335.0,84.1631,84.1631,84.1321,84.1476,55335.0
2015-11-13 09:40:00,108.46,108.51,108.46,108.51,15175.0,84.1476,84.1864,84.1476,84.1864,15175.0
2015-11-13 09:50:00,108.5,108.52,108.48,108.49,61795.0,84.1786,84.1941,84.1631,84.1709,61795.0
2015-11-13 10:00:00,108.5,108.54,108.47,108.54,105332.0,84.1786,84.2096,84.1553,84.2096,105332.0
2015-11-13 10:10:00,108.53,108.56,108.52,108.54,33585.0,84.2019,84.2252,84.1941,84.2096,33585.0
2015-11-13 10:20:00,108.54,108.55,108.52,108.52,46813.0,84.2096,84.2174,84.1941,84.1941,46813.0
2015-11-13 10:30:00,108.53,108.53,108.5,108.51,62537.0,84.2019,84.2019,84.1786,84.1864,62537.0
2015-11-13 10:40:00,108.5,108.53,108.5,108.53,18380.0,84.1786,84.2019,84.1786,84.2019,18380.0
2015-11-13 10:50:00,108.53,108.54,108.52,108.52,25585.0,84.2019,84.2096,84.1941,84.1941,25585.0
2015-11-13 11:00:00,108.52,108.53,108.49,108.49,14811.0,84.1941,84.2019,84.1709,84.1709,14811.0
2015-11-13 11:10:00,108.49,108.52,108.49,108.5,75923.0,84.1709,84.1941,84.1709,84.1786,75923.0
2015-11-13 11:20:00,108.5,108.5,108.46,108.47,11663.0,84.1786,84.1786,84.1476,84.1553,11663.0
2015-11-13 11:30:00,108.46,108.48,108.46,108.47,88702.0,84.1476,84.1631,84.1476,84.1553,88702.0
2015-11-13 11:40:00,108.47,108.5,108.46,108.5,26844.0,84.1553,84.1786,84.1476,84.1786,26844.0
2015-11-13 11:50:00,108.5,108.5,108.48,108.48,9316.0,84.1786,84.1786,84.1631,84.1631,9316.0
2015-11-13 12:00:00,108.48,108.48,108.46,108.47,13560.0,84.1631,84.1631,84.1476,84.1553,13560.0
2015-11-13 12:10:00,108.47,108.48,108.46,108.47,72734.0,84.1553,84.1631,84.1476,84.1553,72734.0
2015-11-13 12:20:00,108.47,108.48,108.46,108.48,43247.0,84.1553,84.1631,84.1476,84.1631,43247.0
2015-11-13 12:30:00,108.48,108.51,108.47,108.49,196591.0,84.1631,84.1864,84.1553,84.1709,196591.0
2015-11-13 12:40:00,108.5,108.5,108.48,108.48,57348.0,84.1786,84.1786,84.1631,84.1631,57348.0
2015-11-13 12:50:00,108.48,108.49,108.48,108.48,24970.0,84.1631,84.1709,84.1631,84.1631,24970.0
2015-11-13 13:00:00,108.48,108.49,108.47,108.48,57315.0,84.1631,84.1709,84.1553,84.1631,57315.0
2015-11-13 13:10:00,108.48,108.49,108.47,108.49,42440.0,84.1631,84.1709,84.1553,84.1709,42440.0
2015-11-13 13:20:00,108.48,108.51,108.48,108.51,37488.0,84.1631,84.1864,84.1631,84.1864,37488.0
2015-11-13 13:30:00,108.51,108.52,108.5,108.51,64913.0,84.1864,84.1941,84.1786,84.1864,64913.0
2015-11-13 13:40:00,108.52,108.53,108.51,108.53,60977.0,84.1941,84.2019,84.1864,84.2019,60977.0
2015-11-13 13:50:00,108.53,108.53,108.52,108.53,60758.0,84.2019,84.2019,84.1941,84.2019,60758.0
2015-11-13 14:00:00,108.53,108.53,108.52,108.53,15055.0,84.2019,84.2019,84.1941,84.2019,15055.0
2015-11-13 14:10:00,108.53,108.55,108.52,108.55,90248.0,84.2019,84.2174,84.1941,84.2174,90248.0
2015-11-13 14:20:00,108.55,108.56,108.54,108.56,67130.0,84.2174,84.2252,84.2096,84.2252,67130.0
2015-11-13 14:30:00,108.55,108.57,108.55,108.56,50902.0,84.2174,84.2329,84.2174,84.2252,50902.0
2015-11-13 14:40:00,108.56,108.58,108.56,108.58,69184.0,84.2252,84.2407,84.2252,84.2407,69184.0
2015-11-13 14:50:00,108.58,108.58,108.54,108.56,289794.0,84.2407,84.2407,84.2096,84.2252,289794.0
2015-11-13 15:00:00,108.56,108.57,108.53,108.54,139441.0,84.2252,84.2329,84.2019,84.2096,139441.0
2015-11-13 15:10:00,108.54,108.55,108.51,108.53,106137.0,84.2096,84.2174,84.1864,84.2019,106137.0
2015-11-13 15:20:00,108.53,108.55,108.52,108.54,72298.0,84.2019,84.2174,84.1941,84.2096,72298.0
2015-11-13 15:30:00,108.53,108.57,108.53,108.56,47417.0,84.2019,84.2329,84.2019,84.2252,47417.0
2015-11-13 15:40:00,108.56,108.57,108.55,108.56,100524.0,84.2252,84.2329,84.2174,84.2252,100524.0
2015-11-13 15:50:00,108.56,108.59,108.56,108.57,281543.0,84.2252,84.2484,84.2252,84.2329,281543.0
2015-11-16 09:30:00,108.63,108.67,108.57,108.64,105535.0,84.2795,84.3105,84.2329,84.2872,105535.0
2015-11-16 09:40:00,108.63,108.65,108.62,108.63,129328.0,84.2795,84.295,84.2717,84.2795,129328.0
2015-11-16 09:50:00,108.64,108.66,108.63,108.65,28353.0,84.2872,84.3027,84.2795,84.295,28353.0
2015-11-16 10:00:00,108.65,108.66,108.64,108.66,26355.0,84.295,84.3027,84.2872,84.3027,26355.0
2015-11-16 10:10:00,108.66,108.67,108.65,108.66,10020.0,84.3027,84.3105,84.295,84.3027,10020.0
2015-11-16 10:20:00,108.65,108.66,108.63,108.64,32864.0,84.295,84.3027,84.2795,84.2872,32864.0
2015-11-16 10:30:00,108.64,108.64,108.62,108.63,17280.0,84.2872,84.2872,84.2717,84.2795,17280.0
2015-11-16 10:40:00,108.63,108.63,108.58,108.61,30933.0,84.2795,84.2795,84.2407,84.264,30933.0
2015-11-16 10:50:00,108.61,108.66,108.61,108.66,126616.0,84.264,84.3027,84.264,84.3027,126616.0
2015-11-16 11:00:00,108.66,108.67,108.64,108.66,62881.0,84.3027,84.3105,84.2872,84.3027,62881.0
2015-11-16 11:10:00,108.67,108.69,108.66,108.69,118799.0,84.3105,84.326,84.3027,84.326,118799.0
2015-11-16 11:20:00,108.69,108.69,108.67,108.68,43868.0,84.326,84.326,84.3105,84.3183,43868.0
2015-11-16 11:30:00,108.69,108.69,108.67,108.68,246838.0,84.326,84.326,84.3105,84.3183,246838.0
2015-11-16 11:40:00,108.69,108.7,108.68,108.7,22263.0,84.326,84.3338,84.3183,84.3338,22263.0
2015-11-16 11:50:00,108.7,108.7,108.69,108.7,29437.0,84.3338,84.3338,84.326,84.3338,29437.0
2015-11-16 12:00:00,108.7,108.7,108.69,108.69,49751.0,84.3338,84.3338,84.326,84.326,49751.0
2015-11-16 12:10:00,108.7,108.7,108.67,108.68,40288.0,84.3338,84.3338,84.3105,84.3183,40288.0
2015-11-16 12:20:00,108.67,108.68,108.65,108.66,26615.0,84.3105,84.3183,84.295,84.3027,26615.0
2015-11-16 12:30:00,108.66,108.66,108.64,108.65,14007.0,84.3027,84.3027,84.2872,84.295,14007.0
2015-11-16 12:40:00,108.63,108.63,108.61,108.62,20156.0,84.2795,84.2795,84.264,84.2717,20156.0
2015-11-16 12:50:00,108.62,108.63,108.61,108.62,297755.0,84.2717,84.2795,84.264,84.2717,297755.0
2015-11-16 13:00:00,108.62,108.63,108.61,108.62,69374.0,84.2717,84.2795,84.264,84.2717,69374.0
2015-11-16 13:10:00,108.62,108.62,108.61,108.62,7787.0,84.2717,84.2717,84.264,84.2717,7787.0
2015-11-16 13:20:00,108.61,108.62,108.6,108.6,29023.0,84.264,84.2717,84.2562,84.2562,29023.0
2015-11-16 13:30:00,108.6,108.61,108.58,108.6,39340.0,84.2562,84.264,84.2407,84.2562,39340.0
2015-11-16 13:40:00,108.6,108.62,108.59,108.6,49022.0,84.2562,84.2717,84.2484,84.2562,49022.0
2015-11-16 13:50:00,108.59,108.59,108.58,108.59,22635.0,84.2484,84.2484,84.2407,84.2484,22635.0
2015-11-16 14:00:00,108.58,108.62,108.58,108.62,46100.0,84.2407,84.2717,84.2407,84.2717,46100.0
2015-11-16 14:10:00,108.62,108.62,108.61,108.62,31537.0,84.2717,84.2717,84.264,84.2717,31537.0
2015-11-16 14:20:00,108.62,108.63,108.61,108.63,109894.0,84.2717,84.2795,84.264,84.2795,109894.0
2015-11-16 14:30:00,108.63,108.63,108.62,108.63,48602.0,84.2795,84.2795,84.2717,84.2795,48602.0
2015-11-16 14:40:00,108.63,108.63,108.62,108.63,109069.0,84.2795,84.2795,84.2717,84.2795,109069.0
2015-11-16 14:50:00,108.63,108.63,108.6,108.6,110553.0,84.2795,84.2795,84.2562,84.2562,110553.0
2015-11-16 15:00:00,108.61,108.61,108.58,108.59,72551.0,84.264,84.264,84.2407,84.2484,72551.0
2015-11-16 15:10:00,108.6,108.61,108.56,108.58,226012.0,84.2562,84.264,84.2252,84.2407,226012.0
2015-11-16 15:20:00,108.59,108.59,108.58,108.58,71810.0,84.2484,84.2484,84.2407,84.2407,71810.0
2015-11-16 15:30:00,108.59,108.62,108.58,108.61,123451.0,84.2484,84.2717,84.2407,84.264,123451.0
2015-11-16 15:40:00,108.61,108.62,108.6,108.61,95620.0,84.264,84.2717,84.2562,84.264,95620.0
2015-11-16 15:50:00,108.61,108.65,108.59,108.63,293212.0,84.264,84.295,84.2484,84.2795,293212.0
2015-11-17 09:30:00,108.49,108.56,108.44,108.56,54991.0,84.1709,84.2252,84.1321,84.2252,54991.0
2015-11-17 09:40:00,108.57,108.58,108.53,108.54,48804.0,84.2329,84.2407,84.2019,84.2096,48804.0
2015-11-17 09:50:00,108.54,108.54,108.51,108.52,18633.0,84.2096,84.2096,84.1864,84.1941,18633.0
2015-11-17 10:00:00,108.52,108.54,108.5,108.51,25556.0,84.1941,84.2096,84.1786,84.1864,25556.0
2015-11-17 10:10:00,108.5,108.5,108.47,108.48,37965.0,84.1786,84.1786,84.1553,84.1631,37965.0
2015-11-17 10:20:00,108.48,108.5,108.47,108.48,42981.0,84.1631,84.1786,84.1553,84.1631,42981.0
2015-11-17 10:30:00,108.47,108.47,108.42,108.43,37763.0,84.1553,84.1553,84.1165,84.1243,37763.0
2015-11-17 10:40:00,108.43,108.44,108.41,108.43,8829.0,84.1243,84.1321,84.1088,84.1243,8829.0
2015-11-17 10:50:00,108.42,108.46,108.42,108.45,23150.0,84.1165,84.1476,84.1165,84.1398,23150.0
2015-11-17 11:00:00,108.46,108.5,108.46,108.5,74220.0,84.1476,84.1786,84.1476,84.1786,74220.0
2015-11-17 11:10:00,108.49,108.51,108.49,108.51,15698.0,84.1709,84.1864,84.1709,84.1864,15698.0
2015-11-17 11:20:00,108.5,108.53,108.48,108.49,38843.0,84.1786,84.2019,84.1631,84.1709,38843.0
2015-11-17 11:30:00,108.49,108.52,108.48,108.51,23286.0,84.1709,84.1941,84.1631,84.1864,23286.0
2015-11-17 11:40:00,108.52,108.54,108.51,108.53,44162.0,84.1941,84.2096,84.1864,84.2019,44162.0
2015-11-17 11:50:00,108.53,108.56,108.53,108.56,55796.0,84.2019,84.2252,84.2019,84.2252,55796.0
2015-11-17 12:00:00,108.56,108.57,108.55,108.57,76514.0,84.2252,84.2329,84.2174,84.2329,76514.0
2015-11-17 12:10:00,108.57,108.58,108.56,108.57,53751.0,84.2329,84.2407,84.2252,84.2329,53751.0
2015-11-17 12:20:00,108.57,108.63,108.56,108.63,105474.0,84.2329,84.2795,84.2252,84.2795,105474.0
2015-11-17 12:30:00,108.63,108.67,108.61,108.67,103045.0,84.2795,84.3105,84.264,84.3105,103045.0
2015-11-17 12:40:00,108.67,108.68,108.62,108.63,32446.0,84.3105,84.3183,84.2717,84.2795,32446.0
2015-11-17 12:50:00,108.64,108.65,108.62,108.62,16416.0,84.2872,84.295,84.2717,84.2717,16416.0
2015-11-17 13:00:00,108.63,108.63,108.6,108.62,15616.0,84.2795,84.2795,84.2562,84.2717,15616.0
2015-11-17 13:10:00,108.61,108.66,108.61,108.66,24891.0,84.264,84.3027,84.264,84.3027,24891.0
2015-11-17 13:20:00,108.65,108.7,108.65,108.7,49776.0,84.295,84.3338,84.295,84.3338,49776.0
2015-11-17 13:30:00,108.7,108.7,108.64,108.67,65785.0,84.3338,84.3338,84.2872,84.3105,65785.0
2015-11-17 13:40:00,108.67,108.68,108.65,108.66,61281.0,84.3105,84.3183,84.295,84.3027,61281.0
2015-11-17 13:50:00,108.66,108.67,108.65,108.65,21967.0,84.3027,84.3105,84.295,84.295,21967.0
2015-11-17 14:00:00,108.66,108.67,108.65,108.67,73352.0,84.3027,84.3105,84.295,84.3105,73352.0
2015-11-17 14:10:00,108.66,108.68,108.66,108.66,150255.0,84.3027,84.3183,84.3027,84.3027,150255.0
2015-11-17 14:20:00,108.67,108.71,108.66,108.7,44358.0,84.3105,84.3415,84.3027,84.3338,44358.0
2015-11-17 14:30:00,108.7,108.71,108.66,108.7,36355.0,84.3338,84.3415,84.3027,84.3338,36355.0
2015-11-17 14:40:00,108.7,108.74,108.69,108.72,56348.0,84.3338,84.3648,84.326,84.3493,56348.0
2015-11-17 14:50:00,108.71,108.72,108.7,108.7,45290.0,84.3415,84.3493,84.3338,84.3338,45290.0
2015-11-17 15:00:00,108.7,108.72,108.69,108.71,30555.0,84.3338,84.3493,84.326,84.3415,30555.0
2015-11-17 15:10:00,108.71,108.75,108.7,108.74,99347.0,84.3415,84.3726,84.3338,84.3648,99347.0
2015-11-17 15:20:00,108.74,108.77,108.74,108.77,87263.0,84.3648,84.3881,84.3648,84.3881,87263.0
2015-11-17 15:30:00,108.77,108.78,108.75,108.76,46592.0,84.3881,84.3958,84.3726,84.3803,46592.0
2015-11-17 15:40:00,108.76,108.76,108.71,108.72,75796.0,84.3803,84.3803,84.3415,84.3493,75796.0
2015-11-17 15:50:00,108.73,108.73,108.71,108.71,185287.0,84.3571,84.3571,84.3415,84.3415,185287.0
2015-11-18 09:30:00,108.65,108.66,108.61,108.65,70704.0,84.295,84.3027,84.264,84.295,70704.0
2015-11-18 09:40:00,108.64,108.66,108.6,108.6,44322.0,84.2872,84.3027,84.2562,84.2562,44322.0
2015-11-18 09:50:00,108.6,108.61,108.58,108.59,51455.0,84.2562,84.264,84.2407,84.2484,51455.0
2015-11-18 10:00:00,108.6,108.6,108.57,108.57,24732.0,84.2562,84.2562,84.2329,84.2329,24732.0
2015-11-18 10:10:00,108.58,108.61,108.58,108.6,8509.0,84.2407,84.264,84.2407,84.2562,8509.0
2015-11-18 10:20:00,108.59,108.62,108.59,108.6,27737.0,84.2484,84.2717,84.2484,84.2562,27737.0
2015-11-18 10:30:00,108.6,108.62,108.59,108.6,39257.0,84.2562,84.2717,84.2484,84.2562,39257.0
2015-11-18 10:40:00,108.61,108.63,108.6,108.61,24165.0,84.264,84.2795,84.2562,84.264,24165.0
2015-11-18 10:50:00,108.61,108.61,108.6,108.6,15627.0,84.264,84.264,84.2562,84.2562,15627.0
2015-11-18 11:00:00,108.61,108.65,108.61,108.64,30469.0,84.264,84.295,84.264,84.2872,30469.0
2015-11-18 11:10:00,108.64,108.68,108.63,108.67,15566.0,84.2872,84.3183,84.2795,84.3105,15566.0
2015-11-18 11:20:00,108.67,108.68,108.64,108.64,26812.0,84.3105,84.3183,84.2872,84.2872,26812.0
2015-11-18 11:30:00,108.65,108.66,108.64,108.64,9429.0,84.295,84.3027,84.2872,84.2872,9429.0
2015-11-18 11:40:00,108.65,108.66,108.64,108.65,60661.0,84.295,84.3027,84.2872,84.295,60661.0
2015-11-18 11:50:00,108.65,108.66,108.65,108.66,34910.0,84.295,84.3027,84.295,84.3027,34910.0
2015-11-18 12:00:00,108.66,108.67,108.65,108.67,15112.0,84.3027,84.3105,84.295,84.3105,15112.0
2015-11-18 12:10:00,108.67,108.69,108.66,108.67,22285.0,84.3105,84.326,84.3027,84.3105,22285.0
2015-11-18 12:20:00,108.67,108.7,108.67,108.69,23871.0,84.3105,84.3338,84.3105,84.326,23871.0
2015-11-18 12:30:00,108.7,108.71,108.69,108.69,29693.0,84.3338,84.3415,84.326,84.326,29693.0
2015-11-18 12:40:00,108.69,108.71,108.68,108.68,27139.0,84.326,84.3415,84.3183,84.3183,27139.0
2015-11-18 12:50:00,108.69,108.69,108.64,108.64,19722.0,84.326,84.326,84.2872,84.2872,19722.0
2015-11-18 13:00:00,108.65,108.65,108.64,108.65,11188.0,84.295,84.295,84.2872,84.295,11188.0
2015-11-18 13:10:00,108.65,108.65,108.63,108.63,32622.0,84.295,84.295,84.2795,84.2795,32622.0
2015-11-18 13:20:00,108.64,108.64,108.62,108.62,18250.0,84.2872,84.2872,84.2717,84.2717,18250.0
2015-11-18 13:30:00,108.63,108.63,108.62,108.63,70230.0,84.2795,84.2795,84.2717,84.2795,70230.0
2015-11-18 13:40:00,108.63,108.64,108.62,108.62,39152.0,84.2795,84.2872,84.2717,84.2717,39152.0
2015-11-18 13:50:00,108.61,108.62,108.58,108.58,69195.0,84.264,84.2717,84.2407,84.2407,69195.0
2015-11-18 14:00:00,108.58,108.68,108.54,108.68,141079.0,84.2407,84.3183,84.2096,84.3183,141079.0
2015-11-18 14:10:00,108.68,108.69,108.65,108.66,73729.0,84.3183,84.326,84.295,84.3027,73729.0
2015-11-18 14:20:00,108.66,108.67,108.65,108.66,21991.0,84.3027,84.3105,84.295,84.3027,21991.0
2015-11-18 14:30:00,108.66,108.68,108.65,108.67,57606.0,84.3027,84.3183,84.295,84.3105,57606.0
2015-11-18 14:40:00,108.66,108.66,108.64,108.65,43824.0,84.3027,84.3027,84.2872,84.295,43824.0
2015-11-18 14:50:00,108.65,108.66,108.64,108.65,123702.0,84.295,84.3027,84.2872,84.295,123702.0
2015-11-18 15:00:00,108.65,108.66,108.64,108.64,121305.0,84.295,84.3027,84.2872,84.2872,121305.0
2015-11-18 15:10:00,108.65,108.65,108.64,108.65,66147.0,84.295,84.295,84.2872,84.295,66147.0
2015-11-18 15:20:00,108.64,108.68,108.64,108.65,55472.0,84.2872,84.3183,84.2872,84.295,55472.0
2015-11-18 15:30:00,108.65,108.66,108.64,108.64,114096.0,84.295,84.3027,84.2872,84.2872,114096.0
2015-11-18 15:40:00,108.64,108.65,108.64,108.65,39184.0,84.2872,84.295,84.2872,84.295,39184.0
2015-11-18 15:50:00,108.65,108.65,108.61,108.62,101699.0,84.295,84.295,84.264,84.2717,101699.0
2015-11-19 09:30:00,108.76,108.9,108.75,108.77,75576.0,84.3803,84.4889,84.3726,84.3881,75576.0
2015-11-19 09:40:00,108.77,108.77,108.75,108.75,26008.0,84.3881,84.3881,84.3726,84.3726,26008.0
2015-11-19 09:50:00,108.74,108.75,108.73,108.73,4372.0,84.3648,84.3726,84.3571,84.3571,4372.0
2015-11-19 10:00:00,108.74,108.77,108.73,108.75,48612.0,84.3648,84.3881,84.3571,84.3726,48612.0
2015-11-19 10:10:00,108.75,108.75,108.73,108.73,34614.0,84.3726,84.3726,84.3571,84.3571,34614.0
2015-11-19 10:20:00,108.73,108.74,108.71,108.72,29389.0,84.3571,84.3648,84.3415,84.3493,29389.0
2015-11-19 10:30:00,108.72,108.74,108.71,108.73,7091.0,84.3493,84.3648,84.3415,84.3571,7091.0
2015-11-19 10:40:00,108.73,108.75,108.72,108.73,16124.0,84.3571,84.3726,84.3493,84.3571,16124.0
2015-11-19 10:50:00,108.74,108.78,108.73,108.77,34271.0,84.3648,84.3958,84.3571,84.3881,34271.0
2015-11-19 11:00:00,108.78,108.8,108.77,108.77,10096.0,84.3958,84.4114,84.3881,84.3881,10096.0
2015-11-19 11:10:00,108.78,108.78,108.76,108.76,9680.0,84.3958,84.3958,84.3803,84.3803,9680.0
2015-11-19 11:20:00,108.76,108.78,108.76,108.77,28329.0,84.3803,84.3958,84.3803,84.3881,28329.0
2015-11-19 11:30:00,108.76,108.79,108.76,108.79,19732.0,84.3803,84.4036,84.3803,84.4036,19732.0
2015-11-19 11:40:00,108.79,108.79,108.77,108.78,24659.0,84.4036,84.4036,84.3881,84.3958,24659.0
2015-11-19 11:50:00,108.77,108.78,108.77,108.78,21243.0,84.3881,84.3958,84.3881,84.3958,21243.0
2015-11-19 12:00:00,108.78,108.8,108.77,108.8,33467.0,84.3958,84.4114,84.3881,84.4114,33467.0
2015-11-19 12:10:00,108.8,108.81,108.79,108.81,16611.0,84.4114,84.4191,84.4036,84.4191,16611.0
2015-11-19 12:20:00,108.81,108.83,108.8,108.83,60732.0,84.4191,84.4346,84.4114,84.4346,60732.0
2015-11-19 12:30:00,108.83,108.84,108.82,108.83,73210.0,84.4346,84.4424,84.4269,84.4346,73210.0
2015-11-19 12:40:00,108.83,108.84,108.83,108.84,28800.0,84.4346,84.4424,84.4346,84.4424,28800.0
2015-11-19 12:50:00,108.84,108.84,108.78,108.8,42900.0,84.4424,84.4424,84.3958,84.4114,42900.0
2015-11-19 13:00:00,108.8,108.81,108.79,108.81,62750.0,84.4114,84.4191,84.4036,84.4191,62750.0
2015-11-19 13:10:00,108.81,108.81,108.78,108.79,42607.0,84.4191,84.4191,84.3958,84.4036,42607.0
2015-11-19 13:20:00,108.78,108.79,108.78,108.79,44254.0,84.3958,84.4036,84.3958,84.4036,44254.0
2015-11-19 13:30:00,108.78,108.8,108.76,108.78,115131.0,84.3958,84.4114,84.3803,84.3958,115131.0
2015-11-19 13:40:00,108.77,108.8,108.77,108.78,52797.0,84.3881,84.4114,84.3881,84.3958,52797.0
2015-11-19 13:50:00,108.79,108.79,108.76,108.77,90963.0,84.4036,84.4036,84.3803,84.3881,90963.0
2015-11-19 14:00:00,108.77,108.78,108.77,108.77,6606.0,84.3881,84.3958,84.3881,84.3881,6606.0
2015-11-19 14:10:00,108.77,108.79,108.77,108.78,26697.0,84.3881,84.4036,84.3881,84.3958,26697.0
2015-11-19 14:20:00,108.79,108.79,108.78,108.78,52073.0,84.4036,84.4036,84.3958,84.3958,52073.0
2015-11-19 14:30:00,108.78,108.8,108.78,108.79,27493.0,84.3958,84.4114,84.3958,84.4036,27493.0
2015-11-19 14:40:00,108.79,108.8,108.78,108.79,91232.0,84.4036,84.4114,84.3958,84.4036,91232.0
2015-11-19 14:50:00,108.79,108.8,108.76,108.77,202067.0,84.4036,84.4114,84.3803,84.3881,202067.0
2015-11-19 15:00:00,108.77,108.78,108.76,108.77,61481.0,84.3881,84.3958,84.3803,84.3881,61481.0
2015-11-19 15:10:00,108.76,108.77,108.76,108.77,30052.0,84.3803,84.3881,84.3803,84.3881,30052.0
2015-11-19 15:20:00,108.77,108.79,108.76,108.79,75027.0,84.3881,84.4036,84.3803,84.4036,75027.0
2015-11-19 15:30:00,108.79,108.81,108.78,108.8,198808.0,84.4036,84.4191,84.3958,84.4114,198808.0
2015-11-19 15:40:00,108.8,108.81,108.79,108.79,146012.0,84.4114,84.4191,84.4036,84.4036,146012.0
2015-11-19 15:50:00,108.79,108.8,108.68,108.68,684732.0,84.4036,84.4114,84.3183,84.3183,684732.0
2015-11-20 09:30:00,108.77,108.82,108.74,108.78,58673.0,84.3881,84.4269,84.3648,84.3958,58673.0
2015-11-20 09:40:00,108.78,108.8,108.78,108.79,6739.0,84.3958,84.4114,84.3958,84.4036,6739.0
2015-11-20 09:50:00,108.79,108.8,108.77,108.78,42246.0,84.4036,84.4114,84.3881,84.3958,42246.0
2015-11-20 10:00:00,108.78,108.8,108.78,108.79,18310.0,84.3958,84.4114,84.3958,84.4036,18310.0
2015-11-20 10:10:00,108.79,108.8,108.77,108.78,20061.0,84.4036,84.4114,84.3881,84.3958,20061.0
2015-11-20 10:20:00,108.77,108.78,108.76,108.77,37136.0,84.3881,84.3958,84.3803,84.3881,37136.0
2015-11-20 10:30:00,108.77,108.77,108.75,108.75,20755.0,84.3881,84.3881,84.3726,84.3726,20755.0
2015-11-20 10:40:00,108.76,108.8,108.75,108.78,83507.0,84.3803,84.4114,84.3726,84.3958,83507.0
2015-11-20 10:50:00,108.77,108.78,108.77,108.77,35581.0,84.3881,84.3958,84.3881,84.3881,35581.0
2015-11-20 11:00:00,108.77,108.78,108.77,108.77,39652.0,84.3881,84.3958,84.3881,84.3881,39652.0
2015-11-20 11:10:00,108.78,108.78,108.76,108.77,49563.0,84.3958,84.3958,84.3803,84.3881,49563.0
2015-11-20 11:20:00,108.77,108.77,108.76,108.76,39715.0,84.3881,84.3881,84.3803,84.3803,39715.0
2015-11-20 11:30:00,108.76,108.78,108.76,108.77,15932.0,84.3803,84.3958,84.3803,84.3881,15932.0
2015-11-20 11:40:00,108.78,108.79,108.77,108.78,11511.0,84.3958,84.4036,84.3881,84.3958,11511.0
2015-11-20 11:50:00,108.78,108.79,108.77,108.77,36914.0,84.3958,84.4036,84.3881,84.3881,36914.0
2015-11-20 12:00:00,108.77,108.78,108.77,108.77,15478.0,84.3881,84.3958,84.3881,84.3881,15478.0
2015-11-20 12:10:00,108.77,108.78,108.77,108.77,9327.0,84.3881,84.3958,84.3881,84.3881,9327.0
2015-11-20 12:20:00,108.77,108.78,108.76,108.77,76518.0,84.3881,84.3958,84.3803,84.3881,76518.0
2015-11-20 12:30:00,108.76,108.77,108.74,108.75,45401.0,84.3803,84.3881,84.3648,84.3726,45401.0
2015-11-20 12:40:00,108.75,108.75,108.72,108.72,34765.0,84.3726,84.3726,84.3493,84.3493,34765.0
2015-11-20 12:50:00,108.73,108.74,108.72,108.72,73344.0,84.3571,84.3648,84.3493,84.3493,73344.0
2015-11-20 13:00:00,108.72,108.72,108.69,108.69,34753.0,84.3493,84.3493,84.326,84.326,34753.0
2015-11-20 13:10:00,108.69,108.69,108.61,108.63,201476.0,84.326,84.326,84.264,84.2795,201476.0
2015-11-20 13:20:00,108.63,108.65,108.6,108.63,203847.0,84.2795,84.295,84.2562,84.2795,203847.0
2015-11-20 13:30:00,108.63,108.65,108.61,108.65,181977.0,84.2795,84.295,84.264,84.295,181977.0
2015-11-20 13:40:00,108.65,108.66,108.65,108.66,36314.0,84.295,84.3027,84.295,84.3027,36314.0
2015-11-20 13:50:00,108.66,108.66,108.65,108.65,29506.0,84.3027,84.3027,84.295,84.295,29506.0
2015-11-20 14:00:00,108.65,108.67,108.65,108.66,37525.0,84.295,84.3105,84.295,84.3027,37525.0
2015-11-20 14:10:00,108.66,108.67,108.64,108.65,56683.0,84.3027,84.3105,84.2872,84.295,56683.0
2015-11-20 14:20:00,108.66,108.67,108.65,108.66,58177.0,84.3027,84.3105,84.295,84.3027,58177.0
2015-11-20 14:30:00,108.67,108.68,108.66,108.66,26677.0,84.3105,84.3183,84.3027,84.3027,26677.0
2015-11-20 14:40:00,108.67,108.67,108.66,108.67,24481.0,84.3105,84.3105,84.3027,84.3105,24481.0
2015-11-20 14:50:00,108.67,108.67,108.65,108.65,24887.0,84.3105,84.3105,84.295,84.295,24887.0
2015-11-20 15:00:00,108.65,108.66,108.64,108.66,79893.0,84.295,84.3027,84.2872,84.3027,79893.0
2015-11-20 15:10:00,108.66,108.66,108.64,108.64,21659.0,84.3027,84.3027,84.2872,84.2872,21659.0
2015-11-20 15:20:00,108.64,108.65,108.64,108.65,17775.0,84.2872,84.295,84.2872,84.295,17775.0
2015-11-20 15:30:00,108.65,108.65,108.63,108.64,11867.0,84.295,84.295,84.2795,84.2872,11867.0
2015-11-20 15:40:00,108.64,108.65,108.63,108.64,42604.0,84.2872,84.295,84.2795,84.2872,42604.0
2015-11-20 15:50:00,108.64,108.64,108.61,108.62,54598.0,84.2872,84.2872,84.264,84.2717,54598.0
2015-11-23 09:30:00,108.65,108.73,108.61,108.64,100390.0,84.295,84.3571,84.264,84.2872,100390.0
2015-11-23 09:40:00,108.65,108.65,108.61,108.61,10940.0,84.295,84.295,84.264,84.264,10940.0
2015-11-23 09:50:00,108.61,108.67,108.61,108.64,53656.0,84.264,84.3105,84.264,84.2872,53656.0
2015-11-23 10:00:00,108.65,108.65,108.61,108.62,35534.0,84.295,84.295,84.264,84.2717,35534.0
2015-11-23 10:10:00,108.62,108.63,108.58,108.59,26065.0,84.2717,84.2795,84.2407,84.2484,26065.0
2015-11-23 10:20:00,108.58,108.6,108.57,108.6,39828.0,84.2407,84.2562,84.2329,84.2562,39828.0
2015-11-23 10:30:00,108.6,108.6,108.57,108.59,29115.0,84.2562,84.2562,84.2329,84.2484,29115.0
2015-11-23 10:40:00,108.59,108.6,108.58,108.6,18679.0,84.2484,84.2562,84.2407,84.2562,18679.0
2015-11-23 10:50:00,108.59,108.62,108.59,108.62,44785.0,84.2484,84.2717,84.2484,84.2717,44785.0
2015-11-23 11:00:00,108.62,108.65,108.61,108.64,36096.0,84.2717,84.295,84.264,84.2872,36096.0
2015-11-23 11:10:00,108.65,108.65,108.61,108.63,83645.0,84.295,84.295,84.264,84.2795,83645.0
2015-11-23 11:20:00,108.62,108.62,108.6,108.61,31789.0,84.2717,84.2717,84.2562,84.264,31789.0
2015-11-23 11:30:00,108.6,108.62,108.58,108.58,37069.0,84.2562,84.2717,84.2407,84.2407,37069.0
2015-11-23 11:40:00,108.58,108.61,108.58,108.6,33560.0,84.2407,84.264,84.2407,84.2562,33560.0
2015-11-23 11:50:00,108.6,108.61,108.59,108.59,24818.0,84.2562,84.264,84.2484,84.2484,24818.0
2015-11-23 12:00:00,108.6,108.61,108.6,108.6,8947.0,84.2562,84.264,84.2562,84.2562,8947.0
2015-11-23 12:10:00,108.6,108.61,108.6,108.61,28591.0,84.2562,84.264,84.2562,84.264,28591.0
2015-11-23 12:20:00,108.6,108.62,108.6,108.62,22718.0,84.2562,84.2717,84.2562,84.2717,22718.0
2015-11-23 12:30:00,108.61,108.63,108.61,108.63,4021.0,84.264,84.2795,84.264,84.2795,4021.0
2015-11-23 12:40:00,108.62,108.64,108.62,108.63,10789.0,84.2717,84.2872,84.2717,84.2795,10789.0
2015-11-23 12:50:00,108.63,108.66,108.63,108.65,86780.0,84.2795,84.3027,84.2795,84.295,86780.0
2015-11-23 13:00:00,108.65,108.66,108.63,108.65,47451.0,84.295,84.3027,84.2795,84.295,47451.0
2015-11-23 13:10:00,108.65,108.66,108.63,108.65,64284.0,84.295,84.3027,84.2795,84.295,64284.0
2015-11-23 13:20:00,108.66,108.68,108.65,108.67,45082.0,84.3027,84.3183,84.295,84.3105,45082.0
2015-11-23 13:30:00,108.68,108.72,108.67,108.72,61206.0,84.3183,84.3493,84.3105,84.3493,61206.0
2015-11-23 13:40:00,108.71,108.73,108.69,108.7,18402.0,84.3415,84.3571,84.326,84.3338,18402.0
2015-11-23 13:50:00,108.71,108.73,108.7,108.72,14364.0,84.3415,84.3571,84.3338,84.3493,14364.0
2015-11-23 14:00:00,108.73,108.76,108.72,108.73,15647.0,84.3571,84.3803,84.3493,84.3571,15647.0
2015-11-23 14:10:00,108.73,108.75,108.72,108.74,14638.0,84.3571,84.3726,84.3493,84.3648,14638.0
2015-11-23 14:20:00,108.75,108.76,108.72,108.72,8671.0,84.3726,84.3803,84.3493,84.3493,8671.0
2015-11-23 14:30:00,108.73,108.75,108.7,108.74,103129.0,84.3571,84.3726,84.3338,84.3648,103129.0
2015-11-23 14:40:00,108.74,108.74,108.72,108.73,42420.0,84.3648,84.3648,84.3493,84.3571,42420.0
2015-11-23 14:50:00,108.73,108.73,108.69,108.7,38229.0,84.3571,84.3571,84.326,84.3338,38229.0
2015-11-23 15:00:00,108.7,108.7,108.68,108.7,29919.0,84.3338,84.3338,84.3183,84.3338,29919.0
2015-11-23 15:10:00,108.69,108.7,108.68,108.7,46711.0,84.326,84.3338,84.3183,84.3338,46711.0
2015-11-23 15:20:00,108.69,108.7,108.66,108.68,41232.0,84.326,84.3338,84.3027,84.3183,41232.0
2015-11-23 15:30:00,108.68,108.68,108.66,108.66,30236.0,84.3183,84.3183,84.3027,84.3027,30236.0
2015-11-23 15:40:00,108.67,108.67,108.66,108.67,32297.0,84.3105,84.3105,84.3027,84.3105,32297.0
2015-11-23 15:50:00,108.67,108.69,108.65,108.68,172225.0,84.3105,84.326,84.295,84.3183,172225.0
2015-11-24 09:30:00,108.75,108.75,108.7,108.71,55821.0,84.3726,84.3726,84.3338,84.3415,55821.0
2015-11-24 09:40:00,108.71,108.73,108.7,108.72,68439.0,84.3415,84.3571,84.3338,84.3493,68439.0
2015-11-24 09:50:00,108.71,108.71,108.7,108.7,11849.0,84.3415,84.3415,84.3338,84.3338,11849.0
2015-11-24 10:00:00,108.71,108.73,108.7,108.71,19019.0,84.3415,84.3571,84.3338,84.3415,19019.0
2015-11-24 10:10:00,108.71,108.74,108.7,108.73,15218.0,84.3415,84.3648,84.3338,84.3571,15218.0
2015-11-24 10:20:00,108.73,108.79,108.73,108.79,17278.0,84.3571,84.4036,84.3571,84.4036,17278.0
2015-11-24 10:30:00,108.78,108.78,108.76,108.78,24405.0,84.3958,84.3958,84.3803,84.3958,24405.0
2015-11-24 10:40:00,108.78,108.8,108.77,108.79,64741.0,84.3958,84.4114,84.3881,84.4036,64741.0
2015-11-24 10:50:00,108.79,108.8,108.77,108.78,20708.0,84.4036,84.4114,84.3881,84.3958,20708.0
2015-11-24 11:00:00,108.77,108.79,108.76,108.77,19762.0,84.3881,84.4036,84.3803,84.3881,19762.0
2015-11-24 11:10:00,108.77,108.8,108.76,108.79,28924.0,84.3881,84.4114,84.3803,84.4036,28924.0
2015-11-24 11:20:00,108.79,108.79,108.74,108.74,17472.0,84.4036,84.4036,84.3648,84.3648,17472.0
2015-11-24 11:30:00,108.74,108.74,108.71,108.73,17172.0,84.3648,84.3648,84.3415,84.3571,17172.0
2015-11-24 11:40:00,108.73,108.75,108.72,108.75,11576.0,84.3571,84.3726,84.3493,84.3726,11576.0
2015-11-24 11:50:00,108.74,108.75,108.7,108.71,12043.0,84.3648,84.3726,84.3338,84.3415,12043.0
2015-11-24 12:00:00,108.72,108.73,108.71,108.73,16429.0,84.3493,84.3571,84.3415,84.3571,16429.0
2015-11-24 12:10:00,108.73,108.75,108.73,108.75,14604.0,84.3571,84.3726,84.3571,84.3726,14604.0
2015-11-24 12:20:00,108.75,108.75,108.73,108.73,21445.0,84.3726,84.3726,84.3571,84.3571,21445.0
2015-11-24 12:30:00,108.74,108.74,108.71,108.72,41533.0,84.3648,84.3648,84.3415,84.3493,41533.0
2015-11-24 12:40:00,108.72,108.72,108.7,108.72,23513.0,84.3493,84.3493,84.3338,84.3493,23513.0
2015-11-24 12:50:00,108.72,108.73,108.71,108.72,11547.0,84.3493,84.3571,84.3415,84.3493,11547.0
2015-11-24 13:00:00,108.73,108.73,108.67,108.71,18356.0,84.3571,84.3571,84.3105,84.3415,18356.0
2015-11-24 13:10:00,108.72,108.73,108.7,108.7,14636.0,84.3493,84.3571,84.3338,84.3338,14636.0
2015-11-24 13:20:00,108.7,108.71,108.68,108.7,29427.0,84.3338,84.3415,84.3183,84.3338,29427.0
2015-11-24 13:30:00,108.7,108.7,108.67,108.68,30925.0,84.3338,84.3338,84.3105,84.3183,30925.0
2015-11-24 13:40:00,108.67,108.69,108.66,108.69,24127.0,84.3105,84.326,84.3027,84.326,24127.0
2015-11-24 13:50:00,108.69,108.71,108.68,108.69,30734.0,84.326,84.3415,84.3183,84.326,30734.0
2015-11-24 14:00:00,108.69,108.71,108.69,108.71,10054.0,84.326,84.3415,84.326,84.3415,10054.0
2015-11-24 14:10:00,108.72,108.76,108.72,108.75,22278.0,84.3493,84.3803,84.3493,84.3726,22278.0
2015-11-24 14:20:00,108.75,108.78,108.74,108.77,23349.0,84.3726,84.3958,84.3648,84.3881,23349.0
2015-11-24 14:30:00,108.77,108.79,108.73,108.73,16559.0,84.3881,84.4036,84.3571,84.3571,16559.0
2015-11-24 14:40:00,108.74,108.74,108.71,108.71,27078.0,84.3648,84.3648,84.3415,84.3415,27078.0
2015-11-24 14:50:00,108.72,108.72,108.69,108.69,39310.0,84.3493,84.3493,84.326,84.326,39310.0
2015-11-24 15:00:00,108.7,108.71,108.69,108.7,14621.0,84.3338,84.3415,84.326,84.3338,14621.0
2015-11-24 15:10:00,108.7,108.73,108.7,108.72,52300.0,84.3338,84.3571,84.3338,84.3493,52300.0
2015-11-24 15:20:00,108.73,108.73,108.72,108.72,11588.0,84.3571,84.3571,84.3493,84.3493,11588.0
2015-11-24 15:30:00,108.72,108.74,108.72,108.73,55533.0,84.3493,84.3648,84.3493,84.3571,55533.0
2015-11-24 15:40:00,108.73,108.75,108.72,108.75,20948.0,84.3571,84.3726,84.3493,84.3726,20948.0
2015-11-24 15:50:00,108.75,108.75,108.71,108.73,175993.0,84.3726,84.3726,84.3415,84.3571,175993.0
2015-11-25 09:30:00,108.77,108.8,108.75,108.75,66300.0,84.3881,84.4114,84.3726,84.3726,66300.0
2015-11-25 09:40:00,108.76,108.8,108.75,108.77,41379.0,84.3803,84.4114,84.3726,84.3881,41379.0
2015-11-25 09:50:00,108.77,108.78,108.76,108.76,12650.0,84.3881,84.3958,84.3803,84.3803,12650.0
2015-11-25 10:00:00,108.77,108.79,108.74,108.77,24752.0,84.3881,84.4036,84.3648,84.3881,24752.0
2015-11-25 10:10:00,108.76,108.77,108.73,108.75,25392.0,84.3803,84.3881,84.3571,84.3726,25392.0
2015-11-25 10:20:00,108.75,108.75,108.73,108.75,47269.0,84.3726,84.3726,84.3571,84.3726,47269.0
2015-11-25 10:30:00,108.75,108.76,108.72,108.74,24079.0,84.3726,84.3803,84.3493,84.3648,24079.0
2015-11-25 10:40:00,108.74,108.75,108.73,108.74,9020.0,84.3648,84.3726,84.3571,84.3648,9020.0
2015-11-25 10:50:00,108.73,108.74,108.72,108.74,10443.0,84.3571,84.3648,84.3493,84.3648,10443.0
2015-11-25 11:00:00,108.73,108.75,108.73,108.74,20327.0,84.3571,84.3726,84.3571,84.3648,20327.0
2015-11-25 11:10:00,108.74,108.75,108.73,108.73,45016.0,84.3648,84.3726,84.3571,84.3571,45016.0
2015-11-25 11:20:00,108.73,108.73,108.7,108.7,13138.0,84.3571,84.3571,84.3338,84.3338,13138.0
2015-11-25 11:30:00,108.71,108.79,108.69,108.78,33892.0,84.3415,84.4036,84.326,84.3958,33892.0
2015-11-25 11:40:00,108.78,108.82,108.78,108.81,15276.0,84.3958,84.4269,84.3958,84.4191,15276.0
2015-11-25 11:50:00,108.8,108.81,108.78,108.81,12392.0,84.4114,84.4191,84.3958,84.4191,12392.0
2015-11-25 12:00:00,108.81,108.82,108.8,108.82,9963.0,84.4191,84.4269,84.4114,84.4269,9963.0
2015-11-25 12:10:00,108.83,108.84,108.79,108.79,15835.0,84.4346,84.4424,84.4036,84.4036,15835.0
2015-11-25 12:20:00,108.8,108.81,108.78,108.81,29282.0,84.4114,84.4191,84.3958,84.4191,29282.0
2015-11-25 12:30:00,108.81,108.82,108.8,108.81,13140.0,84.4191,84.4269,84.4114,84.4191,13140.0
2015-11-25 12:40:00,108.81,108.82,108.8,108.82,33086.0,84.4191,84.4269,84.4114,84.4269,33086.0
2015-11-25 12:50:00,108.82,108.82,108.8,108.81,32958.0,84.4269,84.4269,84.4114,84.4191,32958.0
2015-11-25 13:00:00,108.81,108.84,108.8,108.84,36695.0,84.4191,84.4424,84.4114,84.4424,36695.0
2015-11-25 13:10:00,108.84,108.84,108.83,108.83,59977.0,84.4424,84.4424,84.4346,84.4346,59977.0
2015-11-25 13:20:00,108.83,108.84,108.8,108.81,40729.0,84.4346,84.4424,84.4114,84.4191,40729.0
2015-11-25 13:30:00,108.81,108.81,108.8,108.8,21539.0,84.4191,84.4191,84.4114,84.4114,21539.0
2015-11-25 13:40:00,108.79,108.81,108.79,108.81,24247.0,84.4036,84.4191,84.4036,84.4191,24247.0
2015-11-25 13:50:00,108.8,108.8,108.79,108.79,13159.0,84.4114,84.4114,84.4036,84.4036,13159.0
2015-11-25 14:00:00,108.8,108.8,108.79,108.8,15001.0,84.4114,84.4114,84.4036,84.4114,15001.0
2015-11-25 14:10:00,108.8,108.8,108.79,108.79,44934.0,84.4114,84.4114,84.4036,84.4036,44934.0
2015-11-25 14:20:00,108.8,108.8,108.77,108.77,53740.0,84.4114,84.4114,84.3881,84.3881,53740.0
2015-11-25 14:30:00,108.78,108.79,108.77,108.79,15942.0,84.3958,84.4036,84.3881,84.4036,15942.0
2015-11-25 14:40:00,108.79,108.8,108.78,108.79,31977.0,84.4036,84.4114,84.3958,84.4036,31977.0
2015-11-25 14:50:00,108.8,108.8,108.79,108.8,13960.0,84.4114,84.4114,84.4036,84.4114,13960.0
2015-11-25 15:00:00,108.8,108.81,108.79,108.79,36433.0,84.4114,84.4191,84.4036,84.4036,36433.0
2015-11-25 15:10:00,108.79,108.8,108.79,108.79,9833.0,84.4036,84.4114,84.4036,84.4036,9833.0
2015-11-25 15:20:00,108.8,108.8,108.77,108.78,19438.0,84.4114,84.4114,84.3881,84.3958,19438.0
2015-11-25 15:30:00,108.78,108.78,108.77,108.78,10689.0,84.3958,84.3958,84.3881,84.3958,10689.0
2015-11-25 15:40:00,108.78,108.78,108.77,108.77,34560.0,84.3958,84.3958,84.3881,84.3881,34560.0
2015-11-25 15:50:00,108.78,108.79,108.77,108.78,38108.0,84.3958,84.4036,84.3881,84.3958,38108.0
2015-11-27 09:30:00,108.85,108.87,108.82,108.85,37743.0,84.4502,84.4657,84.4269,84.4502,37743.0
2015-11-27 09:40:00,108.85,108.87,108.84,108.86,39506.0,84.4502,84.4657,84.4424,84.4579,39506.0
2015-11-27 09:50:00,108.86,108.87,108.85,108.85,32956.0,84.4579,84.4657,84.4502,84.4502,32956.0
2015-11-27 10:00:00,108.86,108.86,108.82,108.83,21671.0,84.4579,84.4579,84.4269,84.4346,21671.0
2015-11-27 10:10:00,108.83,108.83,108.8,108.8,51515.0,84.4346,84.4346,84.4114,84.4114,51515.0
2015-11-27 10:20:00,108.81,108.82,108.79,108.81,24691.0,84.4191,84.4269,84.4036,84.4191,24691.0
2015-11-27 10:30:00,108.82,108.82,108.79,108.79,55365.0,84.4269,84.4269,84.4036,84.4036,55365.0
2015-11-27 10:40:00,108.79,108.8,108.77,108.79,26877.0,84.4036,84.4114,84.3881,84.4036,26877.0
2015-11-27 10:50:00,108.79,108.81,108.78,108.81,15160.0,84.4036,84.4191,84.3958,84.4191,15160.0
2015-11-27 11:00:00,108.81,108.84,108.81,108.84,38372.0,84.4191,84.4424,84.4191,84.4424,38372.0
2015-11-27 11:10:00,108.84,108.85,108.83,108.85,26664.0,84.4424,84.4502,84.4346,84.4502,26664.0
2015-11-27 11:20:00,108.85,108.85,108.83,108.83,17566.0,84.4502,84.4502,84.4346,84.4346,17566.0
2015-11-27 11:30:00,108.84,108.85,108.83,108.85,9950.0,84.4424,84.4502,84.4346,84.4502,9950.0
2015-11-27 11:40:00,108.85,108.86,108.84,108.85,26669.0,84.4502,84.4579,84.4424,84.4502,26669.0
2015-11-27 11:50:00,108.85,108.86,108.83,108.84,48404.0,84.4502,84.4579,84.4346,84.4424,48404.0
2015-11-27 12:00:00,108.83,108.84,108.8,108.81,25065.0,84.4346,84.4424,84.4114,84.4191,25065.0
2015-11-27 12:10:00,108.8,108.81,108.78,108.79,16272.0,84.4114,84.4191,84.3958,84.4036,16272.0
2015-11-27 12:20:00,108.78,108.81,108.77,108.77,20135.0,84.3958,84.4191,84.3881,84.3881,20135.0
2015-11-27 12:30:00,108.78,108.8,108.77,108.8,11147.0,84.3958,84.4114,84.3881,84.4114,11147.0
2015-11-27 12:40:00,108.8,108.82,108.79,108.82,16438.0,84.4114,84.4269,84.4036,84.4269,16438.0
2015-11-27 12:50:00,108.82,108.82,108.79,108.79,42129.0,84.4269,84.4269,84.4036,84.4036,42129.0
2015-11-30 09:30:00,108.83,108.83,108.77,108.81,39794.0,84.4346,84.4346,84.3881,84.4191,39794.0
2015-11-30 09:40:00,108.81,108.87,108.8,108.83,33920.0,84.4191,84.4657,84.4114,84.4346,33920.0
2015-11-30 09:50:00,108.82,108.83,108.78,108.79,13701.0,84.4269,84.4346,84.3958,84.4036,13701.0
2015-11-30 10:00:00,108.78,108.81,108.77,108.81,8729.0,84.3958,84.4191,84.3881,84.4191,8729.0
2015-11-30 10:10:00,108.81,108.84,108.79,108.83,67506.0,84.4191,84.4424,84.4036,84.4346,67506.0
2015-11-30 10:20:00,108.83,108.83,108.82,108.82,11303.0,84.4346,84.4346,84.4269,84.4269,11303.0
2015-11-30 10:30:00,108.82,108.85,108.81,108.83,18819.0,84.4269,84.4502,84.4191,84.4346,18819.0
2015-11-30 10:40:00,108.83,108.84,108.83,108.83,11379.0,84.4346,84.4424,84.4346,84.4346,11379.0
2015-11-30 10:50:00,108.84,108.84,108.82,108.82,32368.0,84.4424,84.4424,84.4269,84.4269,32368.0
2015-11-30 11:00:00,108.82,108.84,108.8,108.81,45240.0,84.4269,84.4424,84.4114,84.4191,45240.0
2015-11-30 11:10:00,108.81,108.82,108.8,108.82,15206.0,84.4191,84.4269,84.4114,84.4269,15206.0
2015-11-30 11:20:00,108.82,108.83,108.81,108.83,14074.0,84.4269,84.4346,84.4191,84.4346,14074.0
2015-11-30 11:30:00,108.82,108.83,108.81,108.81,41820.0,84.4269,84.4346,84.4191,84.4191,41820.0
2015-11-30 11:40:00,108.82,108.82,108.81,108.82,9456.0,84.4269,84.4269,84.4191,84.4269,9456.0
2015-11-30 11:50:00,108.82,108.82,108.81,108.82,55727.0,84.4269,84.4269,84.4191,84.4269,55727.0
2015-11-30 12:00:00,108.81,108.82,108.79,108.8,22047.0,84.4191,84.4269,84.4036,84.4114,22047.0
2015-11-30 12:10:00,108.8,108.81,108.79,108.8,58448.0,84.4114,84.4191,84.4036,84.4114,58448.0
2015-11-30 12:20:00,108.8,108.8,108.79,108.8,13988.0,84.4114,84.4114,84.4036,84.4114,13988.0
2015-11-30 12:30:00,108.8,108.81,108.79,108.81,40376.0,84.4114,84.4191,84.4036,84.4191,40376.0
2015-11-30 12:40:00,108.81,108.81,108.8,108.81,12357.0,84.4191,84.4191,84.4114,84.4191,12357.0
2015-11-30 12:50:00,108.81,108.81,108.8,108.81,7291.0,84.4191,84.4191,84.4114,84.4191,7291.0
2015-11-30 13:00:00,108.81,108.81,108.8,108.8,13994.0,84.4191,84.4191,84.4114,84.4114,13994.0
2015-11-30 13:10:00,108.81,108.82,108.8,108.81,78063.0,84.4191,84.4269,84.4114,84.4191,78063.0
2015-11-30 13:20:00,108.81,108.81,108.8,108.81,10401.0,84.4191,84.4191,84.4114,84.4191,10401.0
2015-11-30 13:30:00,108.81,108.81,108.8,108.81,104936.0,84.4191,84.4191,84.4114,84.4191,104936.0
2015-11-30 13:40:00,108.81,108.81,108.8,108.81,20653.0,84.4191,84.4191,84.4114,84.4191,20653.0
2015-11-30 13:50:00,108.81,108.81,108.8,108.81,19095.0,84.4191,84.4191,84.4114,84.4191,19095.0
2015-11-30 14:00:00,108.8,108.81,108.8,108.8,46874.0,84.4114,84.4191,84.4114,84.4114,46874.0
2015-11-30 14:10:00,108.81,108.81,108.79,108.79,22891.0,84.4191,84.4191,84.4036,84.4036,22891.0
2015-11-30 14:20:00,108.79,108.8,108.78,108.78,103542.0,84.4036,84.4114,84.3958,84.3958,103542.0
2015-11-30 14:30:00,108.79,108.79,108.78,108.78,16179.0,84.4036,84.4036,84.3958,84.3958,16179.0
2015-11-30 14:40:00,108.79,108.8,108.78,108.79,43082.0,84.4036,84.4114,84.3958,84.4036,43082.0
2015-11-30 14:50:00,108.78,108.8,108.78,108.78,103022.0,84.3958,84.4114,84.3958,84.3958,103022.0
2015-11-30 15:00:00,108.78,108.79,108.77,108.78,123768.0,84.3958,84.4036,84.3881,84.3958,123768.0
2015-11-30 15:10:00,108.78,108.81,108.78,108.8,113855.0,84.3958,84.4191,84.3958,84.4114,113855.0
2015-11-30 15:20:00,108.8,108.81,108.79,108.81,55525.0,84.4114,84.4191,84.4036,84.4191,55525.0
2015-11-30 15:30:00,108.81,108.82,108.81,108.81,96985.0,84.4191,84.4269,84.4191,84.4191,96985.0
2015-11-30 15:40:00,108.82,108.82,108.8,108.8,77212.0,84.4269,84.4269,84.4114,84.4114,77212.0
2015-11-30 15:50:00,108.81,108.81,108.79,108.8,169859.0,84.4191,84.4191,84.4036,84.4114,169859.0
2015-12-01 09:30:00,108.54,108.57,108.43,108.52,137054.0,84.4959,84.5192,84.4102,84.4803,137054.0
2015-12-01 09:40:00,108.52,108.52,108.44,108.47,69648.0,84.4803,84.4803,84.418,84.4414,69648.0
2015-12-01 09:50:00,108.47,108.54,108.46,108.53,119845.0,84.4414,84.4959,84.4336,84.4881,119845.0
2015-12-01 10:00:00,108.55,108.64,108.54,108.64,136476.0,84.5037,84.5737,84.4959,84.5737,136476.0
2015-12-01 10:10:00,108.64,108.67,108.61,108.61,57002.0,84.5737,84.5971,84.5504,84.5504,57002.0
2015-12-01 10:20:00,108.61,108.62,108.6,108.6,39475.0,84.5504,84.5582,84.5426,84.5426,39475.0
2015-12-01 10:30:00,108.59,108.65,108.59,108.64,84095.0,84.5348,84.5815,84.5348,84.5737,84095.0
2015-12-01 10:40:00,108.64,108.66,108.62,108.64,20073.0,84.5737,84.5893,84.5582,84.5737,20073.0
2015-12-01 10:50:00,108.64,108.66,108.63,108.66,18781.0,84.5737,84.5893,84.5659,84.5893,18781.0
2015-12-01 11:00:00,108.66,108.71,108.64,108.71,47500.0,84.5893,84.6282,84.5737,84.6282,47500.0
2015-12-01 11:10:00,108.7,108.71,108.67,108.69,9509.0,84.6204,84.6282,84.5971,84.6126,9509.0
2015-12-01 11:20:00,108.7,108.71,108.67,108.7,24822.0,84.6204,84.6282,84.5971,84.6204,24822.0
2015-12-01 11:30:00,108.7,108.73,108.7,108.72,165314.0,84.6204,84.6438,84.6204,84.636,165314.0
2015-12-01 11:40:00,108.71,108.74,108.71,108.73,97472.0,84.6282,84.6516,84.6282,84.6438,97472.0
2015-12-01 11:50:00,108.72,108.82,108.72,108.81,717692.0,84.636,84.7138,84.636,84.7061,717692.0
2015-12-01 12:00:00,108.81,108.82,108.79,108.8,473239.0,84.7061,84.7138,84.6905,84.6983,473239.0
2015-12-01 12:10:00,108.8,108.81,108.78,108.8,68274.0,84.6983,84.7061,84.6827,84.6983,68274.0
2015-12-01 12:20:00,108.79,108.83,108.79,108.83,67538.0,84.6905,84.7216,84.6905,84.7216,67538.0
2015-12-01 12:30:00,108.83,108.83,108.8,108.8,14235.0,84.7216,84.7216,84.6983,84.6983,14235.0
2015-12-01 12:40:00,108.81,108.83,108.8,108.82,34596.0,84.7061,84.7216,84.6983,84.7138,34596.0
2015-12-01 12:50:00,108.82,108.82,108.8,108.81,7384.0,84.7138,84.7138,84.6983,84.7061,7384.0
2015-12-01 13:00:00,108.81,108.82,108.8,108.81,100804.0,84.7061,84.7138,84.6983,84.7061,100804.0
2015-12-01 13:10:00,108.8,108.81,108.78,108.79,31480.0,84.6983,84.7061,84.6827,84.6905,31480.0
2015-12-01 13:20:00,108.79,108.81,108.77,108.77,42059.0,84.6905,84.7061,84.6749,84.6749,42059.0
2015-12-01 13:30:00,108.78,108.79,108.77,108.78,138692.0,84.6827,84.6905,84.6749,84.6827,138692.0
2015-12-01 13:40:00,108.78,108.8,108.77,108.79,58825.0,84.6827,84.6983,84.6749,84.6905,58825.0
2015-12-01 13:50:00,108.79,108.81,108.78,108.8,62027.0,84.6905,84.7061,84.6827,84.6983,62027.0
2015-12-01 14:00:00,108.81,108.81,108.8,108.8,43730.0,84.7061,84.7061,84.6983,84.6983,43730.0
2015-12-01 14:10:00,108.8,108.82,108.79,108.8,42097.0,84.6983,84.7138,84.6905,84.6983,42097.0
2015-12-01 14:20:00,108.81,108.81,108.77,108.8,101466.0,84.7061,84.7061,84.6749,84.6983,101466.0
2015-12-01 14:30:00,108.8,108.8,108.78,108.79,54087.0,84.6983,84.6983,84.6827,84.6905,54087.0
2015-12-01 14:40:00,108.79,108.8,108.76,108.77,103164.0,84.6905,84.6983,84.6671,84.6749,103164.0
2015-12-01 14:50:00,108.78,108.78,108.76,108.77,98977.0,84.6827,84.6827,84.6671,84.6749,98977.0
2015-12-01 15:00:00,108.77,108.82,108.77,108.81,128841.0,84.6749,84.7138,84.6749,84.7061,128841.0
2015-12-01 15:10:00,108.81,108.83,108.8,108.81,107674.0,84.7061,84.7216,84.6983,84.7061,107674.0
2015-12-01 15:20:00,108.82,108.83,108.81,108.82,90067.0,84.7138,84.7216,84.7061,84.7138,90067.0
2015-12-01 15:30:00,108.82,108.82,108.81,108.81,40135.0,84.7138,84.7138,84.7061,84.7061,40135.0
2015-12-01 15:40:00,108.81,108.82,108.8,108.81,108409.0,84.7061,84.7138,84.6983,84.7061,108409.0
2015-12-01 15:50:00,108.82,108.84,108.81,108.84,331079.0,84.7138,84.7294,84.7061,84.7294,331079.0
2015-12-02 09:30:00,108.73,108.78,108.68,108.69,80782.0,84.6438,84.6827,84.6049,84.6126,80782.0
2015-12-02 09:40:00,108.7,108.71,108.69,108.7,77424.0,84.6204,84.6282,84.6126,84.6204,77424.0
2015-12-02 09:50:00,108.7,108.7,108.69,108.69,58139.0,84.6204,84.6204,84.6126,84.6126,58139.0
2015-12-02 10:00:00,108.7,108.71,108.69,108.7,31127.0,84.6204,84.6282,84.6126,84.6204,31127.0
2015-12-02 10:10:00,108.7,108.7,108.66,108.68,64416.0,84.6204,84.6204,84.5893,84.6049,64416.0
2015-12-02 10:20:00,108.68,108.69,108.67,108.67,24282.0,84.6049,84.6126,84.5971,84.5971,24282.0
2015-12-02 10:30:00,108.68,108.71,108.67,108.71,15796.0,84.6049,84.6282,84.5971,84.6282,15796.0
2015-12-02 10:40:00,108.71,108.73,108.7,108.71,20414.0,84.6282,84.6438,84.6204,84.6282,20414.0
2015-12-02 10:50:00,108.72,108.73,108.71,108.72,12146.0,84.636,84.6438,84.6282,84.636,12146.0
2015-12-02 11:00:00,108.72,108.74,108.7,108.71,30944.0,84.636,84.6516,84.6204,84.6282,30944.0
2015-12-02 11:10:00,108.7,108.74,108.7,108.73,14236.0,84.6204,84.6516,84.6204,84.6438,14236.0
2015-12-02 11:20:00,108.73,108.74,108.72,108.73,17046.0,84.6438,84.6516,84.636,84.6438,17046.0
2015-12-02 11:30:00,108.73,108.73,108.71,108.72,21409.0,84.6438,84.6438,84.6282,84.636,21409.0
2015-12-02 11:40:00,108.72,108.72,108.69,108.7,37155.0,84.636,84.636,84.6126,84.6204,37155.0
2015-12-02 11:50:00,108.71,108.72,108.69,108.7,10709.0,84.6282,84.636,84.6126,84.6204,10709.0
2015-12-02 12:00:00,108.7,108.71,108.69,108.71,45463.0,84.6204,84.6282,84.6126,84.6282,45463.0
2015-12-02 12:10:00,108.7,108.71,108.69,108.71,40106.0,84.6204,84.6282,84.6126,84.6282,40106.0
2015-12-02 12:20:00,108.71,108.71,108.67,108.68,70212.0,84.6282,84.6282,84.5971,84.6049,70212.0
2015-12-02 12:30:00,108.68,108.69,108.65,108.66,26433.0,84.6049,84.6126,84.5815,84.5893,26433.0
2015-12-02 12:40:00,108.66,108.67,108.65,108.65,33577.0,84.5893,84.5971,84.5815,84.5815,33577.0
2015-12-02 12:50:00,108.65,108.66,108.62,108.65,79556.0,84.5815,84.5893,84.5582,84.5815,79556.0
2015-12-02 13:00:00,108.64,108.66,108.62,108.64,112487.0,84.5737,84.5893,84.5582,84.5737,112487.0
2015-12-02 13:10:00,108.63,108.66,108.62,108.65,38302.0,84.5659,84.5893,84.5582,84.5815,38302.0
2015-12-02 13:20:00,108.64,108.66,108.63,108.66,76951.0,84.5737,84.5893,84.5659,84.5893,76951.0
2015-12-02 13:30:00,108.66,108.66,108.62,108.63,48276.0,84.5893,84.5893,84.5582,84.5659,48276.0
2015-12-02 13:40:00,108.63,108.63,108.61,108.63,58515.0,84.5659,84.5659,84.5504,84.5659,58515.0
2015-12-02 13:50:00,108.63,108.66,108.63,108.63,17787.0,84.5659,84.5893,84.5659,84.5659,17787.0
2015-12-02 14:00:00,108.63,108.67,108.63,108.66,46452.0,84.5659,84.5971,84.5659,84.5893,46452.0
2015-12-02 14:10:00,108.65,108.68,108.65,108.68,35571.0,84.5815,84.6049,84.5815,84.6049,35571.0
2015-12-02 14:20:00,108.69,108.71,108.67,108.71,78140.0,84.6126,84.6282,84.5971,84.6282,78140.0
2015-12-02 14:30:00,108.71,108.72,108.68,108.69,105298.0,84.6282,84.636,84.6049,84.6126,105298.0
2015-12-02 14:40:00,108.7,108.76,108.68,108.76,168691.0,84.6204,84.6671,84.6049,84.6671,168691.0
2015-12-02 14:50:00,108.76,108.77,108.73,108.73,38976.0,84.6671,84.6749,84.6438,84.6438,38976.0
2015-12-02 15:00:00,108.74,108.74,108.68,108.69,36751.0,84.6516,84.6516,84.6049,84.6126,36751.0
2015-12-02 15:10:00,108.69,108.69,108.66,108.69,281288.0,84.6126,84.6126,84.5893,84.6126,281288.0
2015-12-02 15:20:00,108.69,108.69,108.65,108.68,79929.0,84.6126,84.6126,84.5815,84.6049,79929.0
2015-12-02 15:30:00,108.68,108.71,108.68,108.7,70488.0,84.6049,84.6282,84.6049,84.6204,70488.0
2015-12-02 15:40:00,108.7,108.71,108.69,108.7,84055.0,84.6204,84.6282,84.6126,84.6204,84055.0
2015-12-02 15:50:00,108.7,108.73,108.68,108.68,119010.0,84.6204,84.6438,84.6049,84.6049,119010.0
2015-12-03 09:30:00,108.41,108.41,108.24,108.25,352529.0,84.3947,84.3947,84.2623,84.2701,352529.0
2015-12-03 09:40:00,108.26,108.26,108.18,108.21,35677.0,84.2779,84.2779,84.2156,84.239,35677.0
2015-12-03 09:50:00,108.21,108.22,108.19,108.21,465728.0,84.239,84.2468,84.2234,84.239,465728.0
2015-12-03 10:00:00,108.21,108.26,108.17,108.26,131646.0,84.239,84.2779,84.2078,84.2779,131646.0
2015-12-03 10:10:00,108.26,108.26,108.2,108.22,166880.0,84.2779,84.2779,84.2312,84.2468,166880.0
2015-12-03 10:20:00,108.22,108.29,108.21,108.29,61239.0,84.2468,84.3013,84.239,84.3013,61239.0
2015-12-03 10:30:00,108.29,108.3,108.23,108.28,64885.0,84.3013,84.309,84.2545,84.2935,64885.0
2015-12-03 10:40:00,108.28,108.3,108.25,108.26,32250.0,84.2935,84.309,84.2701,84.2779,32250.0
2015-12-03 10:50:00,108.26,108.26,108.23,108.23,47006.0,84.2779,84.2779,84.2545,84.2545,47006.0
2015-12-03 11:00:00,108.23,108.24,108.13,108.13,49311.0,84.2545,84.2623,84.1767,84.1767,49311.0
2015-12-03 11:10:00,108.13,108.14,108.07,108.09,43979.0,84.1767,84.1845,84.13,84.1456,43979.0
2015-12-03 11:20:00,108.09,108.09,108.05,108.06,224082.0,84.1456,84.1456,84.1144,84.1222,224082.0
2015-12-03 11:30:00,108.06,108.08,108.04,108.05,56548.0,84.1222,84.1378,84.1066,84.1144,56548.0
2015-12-03 11:40:00,108.04,108.11,108.04,108.09,45510.0,84.1066,84.1611,84.1066,84.1456,45510.0
2015-12-03 11:50:00,108.09,108.1,108.08,108.09,91713.0,84.1456,84.1533,84.1378,84.1456,91713.0
2015-12-03 12:00:00,108.09,108.09,108.05,108.06,87195.0,84.1456,84.1456,84.1144,84.1222,87195.0
2015-12-03 12:10:00,108.05,108.06,108.01,108.02,94019.0,84.1144,84.1222,84.0833,84.0911,94019.0
2015-12-03 12:20:00,108.03,108.03,108.0,108.01,35651.0,84.0989,84.0989,84.0755,84.0833,35651.0
2015-12-03 12:30:00,108.02,108.03,108.01,108.02,26831.0,84.0911,84.0989,84.0833,84.0911,26831.0
2015-12-03 12:40:00,108.02,108.02,108.0,108.01,77236.0,84.0911,84.0911,84.0755,84.0833,77236.0
2015-12-03 12:50:00,108.01,108.05,108.01,108.04,29235.0,84.0833,84.1144,84.0833,84.1066,29235.0
2015-12-03 13:00:00,108.05,108.05,108.0,108.02,15486.0,84.1144,84.1144,84.0755,84.0911,15486.0
2015-12-03 13:10:00,108.02,108.02,107.96,107.99,144459.0,84.0911,84.0911,84.0444,84.0677,144459.0
2015-12-03 13:20:00,107.99,107.99,107.94,107.96,37508.0,84.0677,84.0677,84.0288,84.0444,37508.0
2015-12-03 13:30:00,107.96,107.99,107.95,107.95,39235.0,84.0444,84.0677,84.0366,84.0366,39235.0
2015-12-03 13:40:00,107.95,107.96,107.86,107.86,126311.0,84.0366,84.0444,83.9665,83.9665,126311.0
2015-12-03 13:50:00,107.87,107.88,107.83,107.84,79282.0,83.9743,83.9821,83.9432,83.9509,79282.0
2015-12-03 14:00:00,107.84,107.9,107.81,107.87,36958.0,83.9509,83.9976,83.9276,83.9743,36958.0
2015-12-03 14:10:00,107.88,107.92,107.87,107.92,19721.0,83.9821,84.0132,83.9743,84.0132,19721.0
2015-12-03 14:20:00,107.91,107.92,107.86,107.87,331954.0,84.0054,84.0132,83.9665,83.9743,331954.0
2015-12-03 14:30:00,107.87,107.9,107.85,107.88,159940.0,83.9743,83.9976,83.9587,83.9821,159940.0
2015-12-03 14:40:00,107.89,107.89,107.82,107.84,166742.0,83.9899,83.9899,83.9354,83.9509,166742.0
2015-12-03 14:50:00,107.84,107.89,107.84,107.89,28670.0,83.9509,83.9899,83.9509,83.9899,28670.0
2015-12-03 15:00:00,107.89,107.9,107.89,107.89,102575.0,83.9899,83.9976,83.9899,83.9899,102575.0
2015-12-03 15:10:00,107.89,107.91,107.87,107.91,169492.0,83.9899,84.0054,83.9743,84.0054,169492.0
2015-12-03 15:20:00,107.91,107.92,107.89,107.89,144287.0,84.0054,84.0132,83.9899,83.9899,144287.0
2015-12-03 15:30:00,107.9,107.9,107.86,107.86,129680.0,83.9976,83.9976,83.9665,83.9665,129680.0
2015-12-03 15:40:00,107.86,107.89,107.85,107.89,153042.0,83.9665,83.9899,83.9587,83.9899,153042.0
2015-12-03 15:50:00,107.88,107.9,107.88,107.89,228727.0,83.9821,83.9976,83.9821,83.9899,228727.0
2015-12-04 09:30:00,108.05,108.15,108.0,108.14,142338.0,84.1144,84.1923,84.0755,84.1845,142338.0
2015-12-04 09:40:00,108.13,108.14,108.07,108.11,66653.0,84.1767,84.1845,84.13,84.1611,66653.0
2015-12-04 09:50:00,108.11,108.11,108.06,108.07,41755.0,84.1611,84.1611,84.1222,84.13,41755.0
2015-12-04 10:00:00,108.07,108.13,108.06,108.13,24736.0,84.13,84.1767,84.1222,84.1767,24736.0
2015-12-04 10:10:00,108.12,108.16,108.1,108.14,203431.0,84.1689,84.2001,84.1533,84.1845,203431.0
2015-12-04 10:20:00,108.15,108.15,108.08,108.1,46676.0,84.1923,84.1923,84.1378,84.1533,46676.0
2015-12-04 10:30:00,108.09,108.15,108.09,108.09,34593.0,84.1456,84.1923,84.1456,84.1456,34593.0
2015-12-04 10:40:00,108.1,108.13,108.02,108.03,24146.0,84.1533,84.1767,84.0911,84.0989,24146.0
2015-12-04 10:50:00,108.02,108.06,108.02,108.05,37755.0,84.0911,84.1222,84.0911,84.1144,37755.0
2015-12-04 11:00:00,108.05,108.08,108.04,108.08,24651.0,84.1144,84.1378,84.1066,84.1378,24651.0
2015-12-04 11:10:00,108.08,108.11,108.07,108.08,25461.0,84.1378,84.1611,84.13,84.1378,25461.0
2015-12-04 11:20:00,108.08,108.14,108.07,108.14,16824.0,84.1378,84.1845,84.13,84.1845,16824.0
2015-12-04 11:30:00,108.14,108.16,108.13,108.15,19894.0,84.1845,84.2001,84.1767,84.1923,19894.0
2015-12-04 11:40:00,108.15,108.26,108.14,108.24,139571.0,84.1923,84.2779,84.1845,84.2623,139571.0
2015-12-04 11:50:00,108.23,108.27,108.22,108.26,61479.0,84.2545,84.2857,84.2468,84.2779,61479.0
2015-12-04 12:00:00,108.26,108.26,108.23,108.24,51397.0,84.2779,84.2779,84.2545,84.2623,51397.0
2015-12-04 12:10:00,108.24,108.24,108.2,108.21,35841.0,84.2623,84.2623,84.2312,84.239,35841.0
2015-12-04 12:20:00,108.21,108.24,108.2,108.23,33764.0,84.239,84.2623,84.2312,84.2545,33764.0
2015-12-04 12:30:00,108.24,108.26,108.21,108.26,22182.0,84.2623,84.2779,84.239,84.2779,22182.0
2015-12-04 12:40:00,108.27,108.27,108.24,108.26,21261.0,84.2857,84.2857,84.2623,84.2779,21261.0
2015-12-04 12:50:00,108.26,108.26,108.23,108.26,11656.0,84.2779,84.2779,84.2545,84.2779,11656.0
2015-12-04 13:00:00,108.26,108.26,108.22,108.24,36417.0,84.2779,84.2779,84.2468,84.2623,36417.0
2015-12-04 13:10:00,108.23,108.27,108.23,108.27,100303.0,84.2545,84.2857,84.2545,84.2857,100303.0
2015-12-04 13:20:00,108.27,108.29,108.25,108.27,25598.0,84.2857,84.3013,84.2701,84.2857,25598.0
2015-12-04 13:30:00,108.27,108.3,108.26,108.3,41933.0,84.2857,84.309,84.2779,84.309,41933.0
2015-12-04 13:40:00,108.3,108.3,108.27,108.28,38100.0,84.309,84.309,84.2857,84.2935,38100.0
2015-12-04 13:50:00,108.28,108.28,108.26,108.26,37391.0,84.2935,84.2935,84.2779,84.2779,37391.0
2015-12-04 14:00:00,108.26,108.28,108.26,108.27,38003.0,84.2779,84.2935,84.2779,84.2857,38003.0
2015-12-04 14:10:00,108.27,108.28,108.26,108.27,24731.0,84.2857,84.2935,84.2779,84.2857,24731.0
2015-12-04 14:20:00,108.26,108.27,108.25,108.27,33300.0,84.2779,84.2857,84.2701,84.2857,33300.0
2015-12-04 14:30:00,108.27,108.27,108.25,108.25,29970.0,84.2857,84.2857,84.2701,84.2701,29970.0
2015-12-04 14:40:00,108.26,108.26,108.25,108.25,51418.0,84.2779,84.2779,84.2701,84.2701,51418.0
2015-12-04 14:50:00,108.25,108.26,108.24,108.25,24310.0,84.2701,84.2779,84.2623,84.2701,24310.0
2015-12-04 15:00:00,108.25,108.25,108.23,108.23,100249.0,84.2701,84.2701,84.2545,84.2545,100249.0
2015-12-04 15:10:00,108.24,108.24,108.23,108.23,30823.0,84.2623,84.2623,84.2545,84.2545,30823.0
2015-12-04 15:20:00,108.23,108.24,108.22,108.23,72734.0,84.2545,84.2623,84.2468,84.2545,72734.0
2015-12-04 15:30:00,108.22,108.24,108.22,108.23,137640.0,84.2468,84.2623,84.2468,84.2545,137640.0
2015-12-04 15:40:00,108.23,108.24,108.22,108.23,51993.0,84.2545,84.2623,84.2468,84.2545,51993.0
2015-12-04 15:50:00,108.23,108.24,108.22,108.24,98101.0,84.2545,84.2623,84.2468,84.2623,98101.0
2015-12-07 09:30:00,108.3,108.39,108.23,108.34,79022.0,84.309,84.3791,84.2545,84.3402,79022.0
2015-12-07 09:40:00,108.34,108.36,108.32,108.33,44148.0,84.3402,84.3557,84.3246,84.3324,44148.0
2015-12-07 09:50:00,108.33,108.36,108.32,108.35,39394.0,84.3324,84.3557,84.3246,84.348,39394.0
2015-12-07 10:00:00,108.34,108.39,108.34,108.36,30048.0,84.3402,84.3791,84.3402,84.3557,30048.0
2015-12-07 10:10:00,108.36,108.39,108.34,108.38,70581.0,84.3557,84.3791,84.3402,84.3713,70581.0
2015-12-07 10:20:00,108.38,108.41,108.38,108.39,52566.0,84.3713,84.3947,84.3713,84.3791,52566.0
2015-12-07 10:30:00,108.39,108.41,108.36,108.4,20840.0,84.3791,84.3947,84.3557,84.3869,20840.0
2015-12-07 10:40:00,108.4,108.42,108.39,108.42,39008.0,84.3869,84.4025,84.3791,84.4025,39008.0
2015-12-07 10:50:00,108.41,108.42,108.37,108.38,26097.0,84.3947,84.4025,84.3635,84.3713,26097.0
2015-12-07 11:00:00,108.38,108.44,108.37,108.44,57548.0,84.3713,84.418,84.3635,84.418,57548.0
2015-12-07 11:10:00,108.45,108.51,108.44,108.49,39495.0,84.4258,84.4725,84.418,84.4569,39495.0
2015-12-07 11:20:00,108.5,108.53,108.48,108.48,113280.0,84.4647,84.4881,84.4492,84.4492,113280.0
2015-12-07 11:30:00,108.49,108.56,108.48,108.56,54876.0,84.4569,84.5114,84.4492,84.5114,54876.0
2015-12-07 11:40:00,108.55,108.58,108.53,108.57,25417.0,84.5037,84.527,84.4881,84.5192,25417.0
2015-12-07 11:50:00,108.58,108.58,108.53,108.54,39004.0,84.527,84.527,84.4881,84.4959,39004.0
2015-12-07 12:00:00,108.53,108.54,108.49,108.5,37858.0,84.4881,84.4959,84.4569,84.4647,37858.0
2015-12-07 12:10:00,108.5,108.51,108.49,108.49,40052.0,84.4647,84.4725,84.4569,84.4569,40052.0
2015-12-07 12:20:00,108.5,108.52,108.48,108.49,36878.0,84.4647,84.4803,84.4492,84.4569,36878.0
2015-12-07 12:30:00,108.5,108.51,108.49,108.5,16009.0,84.4647,84.4725,84.4569,84.4647,16009.0
2015-12-07 12:40:00,108.5,108.54,108.5,108.53,12553.0,84.4647,84.4959,84.4647,84.4881,12553.0
2015-12-07 12:50:00,108.54,108.55,108.52,108.55,12156.0,84.4959,84.5037,84.4803,84.5037,12156.0
2015-12-07 13:00:00,108.55,108.58,108.52,108.53,48431.0,84.5037,84.527,84.4803,84.4881,48431.0
2015-12-07 13:10:00,108.52,108.57,108.52,108.53,41340.0,84.4803,84.5192,84.4803,84.4881,41340.0
2015-12-07 13:20:00,108.53,108.56,108.53,108.55,43424.0,84.4881,84.5114,84.4881,84.5037,43424.0
2015-12-07 13:30:00,108.55,108.55,108.53,108.54,29541.0,84.5037,84.5037,84.4881,84.4959,29541.0
2015-12-07 13:40:00,108.53,108.54,108.5,108.52,31877.0,84.4881,84.4959,84.4647,84.4803,31877.0
2015-12-07 13:50:00,108.52,108.52,108.5,108.5,24578.0,84.4803,84.4803,84.4647,84.4647,24578.0
2015-12-07 14:00:00,108.5,108.51,108.47,108.48,16798.0,84.4647,84.4725,84.4414,84.4492,16798.0
2015-12-07 14:10:00,108.48,108.49,108.45,108.45,19731.0,84.4492,84.4569,84.4258,84.4258,19731.0
2015-12-07 14:20:00,108.46,108.48,108.44,108.45,21221.0,84.4336,84.4492,84.418,84.4258,21221.0
2015-12-07 14:30:00,108.46,108.46,108.42,108.45,112448.0,84.4336,84.4336,84.4025,84.4258,112448.0
2015-12-07 14:40:00,108.44,108.48,108.44,108.46,44168.0,84.418,84.4492,84.418,84.4336,44168.0
2015-12-07 14:50:00,108.47,108.49,108.46,108.49,96956.0,84.4414,84.4569,84.4336,84.4569,96956.0
2015-12-07 15:00:00,108.48,108.49,108.45,108.46,17825.0,84.4492,84.4569,84.4258,84.4336,17825.0
2015-12-07 15:10:00,108.45,108.51,108.45,108.49,273578.0,84.4258,84.4725,84.4258,84.4569,273578.0
2015-12-07 15:20:00,108.48,108.5,108.46,108.46,32728.0,84.4492,84.4647,84.4336,84.4336,32728.0
2015-12-07 15:30:00,108.46,108.48,108.45,108.45,48317.0,84.4336,84.4492,84.4258,84.4258,48317.0
2015-12-07 15:40:00,108.45,108.46,108.41,108.43,68861.0,84.4258,84.4336,84.3947,84.4102,68861.0
2015-12-07 15:50:00,108.44,108.44,108.41,108.41,80594.0,84.418,84.418,84.3947,84.3947,80594.0
2015-12-08 09:30:00,108.59,108.6,108.49,108.56,89502.0,84.5348,84.5426,84.4569,84.5114,89502.0
2015-12-08 09:40:00,108.56,108.56,108.46,108.47,128399.0,84.5114,84.5114,84.4336,84.4414,128399.0
2015-12-08 09:50:00,108.48,108.48,108.44,108.48,80280.0,84.4492,84.4492,84.418,84.4492,80280.0
2015-12-08 10:00:00,108.48,108.49,108.37,108.38,190743.0,84.4492,84.4569,84.3635,84.3713,190743.0
2015-12-08 10:10:00,108.38,108.42,108.37,108.42,54666.0,84.3713,84.4025,84.3635,84.4025,54666.0
2015-12-08 10:20:00,108.42,108.47,108.42,108.44,42633.0,84.4025,84.4414,84.4025,84.418,42633.0
2015-12-08 10:30:00,108.44,108.45,108.39,108.41,27138.0,84.418,84.4258,84.3791,84.3947,27138.0
2015-12-08 10:40:00,108.41,108.42,108.37,108.4,29562.0,84.3947,84.4025,84.3635,84.3869,29562.0
2015-12-08 10:50:00,108.4,108.44,108.39,108.42,30122.0,84.3869,84.418,84.3791,84.4025,30122.0
2015-12-08 11:00:00,108.41,108.43,108.38,108.4,49093.0,84.3947,84.4102,84.3713,84.3869,49093.0
2015-12-08 11:10:00,108.41,108.43,108.4,108.41,28899.0,84.3947,84.4102,84.3869,84.3947,28899.0
2015-12-08 11:20:00,108.4,108.49,108.4,108.48,49261.0,84.3869,84.4569,84.3869,84.4492,49261.0
2015-12-08 11:30:00,108.49,108.5,108.48,108.5,36713.0,84.4569,84.4647,84.4492,84.4647,36713.0
2015-12-08 11:40:00,108.5,108.52,108.47,108.5,33048.0,84.4647,84.4803,84.4414,84.4647,33048.0
2015-12-08 11:50:00,108.5,108.52,108.47,108.48,65345.0,84.4647,84.4803,84.4414,84.4492,65345.0
2015-12-08 12:00:00,108.49,108.5,108.47,108.47,23727.0,84.4569,84.4647,84.4414,84.4414,23727.0
2015-12-08 12:10:00,108.48,108.51,108.47,108.51,29018.0,84.4492,84.4725,84.4414,84.4725,29018.0
2015-12-08 12:20:00,108.51,108.51,108.49,108.51,22686.0,84.4725,84.4725,84.4569,84.4725,22686.0
2015-12-08 12:30:00,108.5,108.5,108.46,108.47,15801.0,84.4647,84.4647,84.4336,84.4414,15801.0
2015-12-08 12:40:00,108.46,108.47,108.45,108.47,5978.0,84.4336,84.4414,84.4258,84.4414,5978.0
2015-12-08 12:50:00,108.46,108.47,108.44,108.46,12284.0,84.4336,84.4414,84.418,84.4336,12284.0
2015-12-08 13:00:00,108.46,108.51,108.45,108.5,45270.0,84.4336,84.4725,84.4258,84.4647,45270.0
2015-12-08 13:10:00,108.49,108.51,108.47,108.5,25788.0,84.4569,84.4725,84.4414,84.4647,25788.0
2015-12-08 13:20:00,108.5,108.55,108.49,108.54,41501.0,84.4647,84.5037,84.4569,84.4959,41501.0
2015-12-08 13:30:00,108.53,108.54,108.52,108.54,45324.0,84.4881,84.4959,84.4803,84.4959,45324.0
2015-12-08 13:40:00,108.54,108.56,108.51,108.53,32872.0,84.4959,84.5114,84.4725,84.4881,32872.0
2015-12-08 13:50:00,108.54,108.54,108.49,108.51,72276.0,84.4959,84.4959,84.4569,84.4725,72276.0
2015-12-08 14:00:00,108.51,108.51,108.45,108.45,49359.0,84.4725,84.4725,84.4258,84.4258,49359.0
2015-12-08 14:10:00,108.45,108.46,108.42,108.43,38423.0,84.4258,84.4336,84.4025,84.4102,38423.0
2015-12-08 14:20:00,108.43,108.44,108.42,108.43,49534.0,84.4102,84.418,84.4025,84.4102,49534.0
2015-12-08 14:30:00,108.44,108.45,108.4,108.4,100328.0,84.418,84.4258,84.3869,84.3869,100328.0
2015-12-08 14:40:00,108.4,108.42,108.38,108.39,171963.0,84.3869,84.4025,84.3713,84.3791,171963.0
2015-12-08 14:50:00,108.38,108.42,108.38,108.41,135172.0,84.3713,84.4025,84.3713,84.3947,135172.0
2015-12-08 15:00:00,108.41,108.43,108.39,108.42,36797.0,84.3947,84.4102,84.3791,84.4025,36797.0
2015-12-08 15:10:00,108.42,108.44,108.41,108.43,58587.0,84.4025,84.418,84.3947,84.4102,58587.0
2015-12-08 15:20:00,108.44,108.45,108.42,108.42,30637.0,84.418,84.4258,84.4025,84.4025,30637.0
2015-12-08 15:30:00,108.42,108.44,108.42,108.44,49588.0,84.4025,84.418,84.4025,84.418,49588.0
2015-12-08 15:40:00,108.43,108.46,108.43,108.45,57650.0,84.4102,84.4336,84.4102,84.4258,57650.0
2015-12-08 15:50:00,108.45,108.47,108.44,108.45,71902.0,84.4258,84.4414,84.418,84.4258,71902.0
2015-12-09 09:30:00,108.34,108.4,108.34,108.35,41723.0,84.3402,84.3869,84.3402,84.348,41723.0
2015-12-09 09:40:00,108.34,108.35,108.32,108.33,79931.0,84.3402,84.348,84.3246,84.3324,79931.0
2015-12-09 09:50:00,108.32,108.33,108.29,108.29,71099.0,84.3246,84.3324,84.3013,84.3013,71099.0
2015-12-09 10:00:00,108.3,108.32,108.27,108.32,39560.0,84.309,84.3246,84.2857,84.3246,39560.0
2015-12-09 10:10:00,108.31,108.32,108.3,108.3,14130.0,84.3168,84.3246,84.309,84.309,14130.0
2015-12-09 10:20:00,108.3,108.34,108.3,108.34,19488.0,84.309,84.3402,84.309,84.3402,19488.0
2015-12-09 10:30:00,108.33,108.34,108.27,108.28,60125.0,84.3324,84.3402,84.2857,84.2935,60125.0
2015-12-09 10:40:00,108.27,108.28,108.21,108.26,18916.0,84.2857,84.2935,84.239,84.2779,18916.0
2015-12-09 10:50:00,108.27,108.29,108.25,108.26,136481.0,84.2857,84.3013,84.2701,84.2779,136481.0
2015-12-09 11:00:00,108.26,108.3,108.25,108.3,14327.0,84.2779,84.309,84.2701,84.309,14327.0
2015-12-09 11:10:00,108.29,108.32,108.29,108.3,152756.0,84.3013,84.3246,84.3013,84.309,152756.0
2015-12-09 11:20:00,108.29,108.32,108.29,108.32,19932.0,84.3013,84.3246,84.3013,84.3246,19932.0
2015-12-09 11:30:00,108.31,108.34,108.28,108.33,122022.0,84.3168,84.3402,84.2935,84.3324,122022.0
2015-12-09 11:40:00,108.32,108.4,108.31,108.4,20455.0,84.3246,84.3869,84.3168,84.3869,20455.0
2015-12-09 11:50:00,108.4,108.41,108.38,108.4,88985.0,84.3869,84.3947,84.3713,84.3869,88985.0
2015-12-09 12:00:00,108.41,108.41,108.38,108.38,36668.0,84.3947,84.3947,84.3713,84.3713,36668.0
2015-12-09 12:10:00,108.37,108.39,108.35,108.38,17266.0,84.3635,84.3791,84.348,84.3713,17266.0
2015-12-09 12:20:00,108.39,108.42,108.37,108.39,104557.0,84.3791,84.4025,84.3635,84.3791,104557.0
2015-12-09 12:30:00,108.4,108.43,108.39,108.41,47377.0,84.3869,84.4102,84.3791,84.3947,47377.0
2015-12-09 12:40:00,108.42,108.45,108.41,108.43,21634.0,84.4025,84.4258,84.3947,84.4102,21634.0
2015-12-09 12:50:00,108.43,108.45,108.41,108.44,55214.0,84.4102,84.4258,84.3947,84.418,55214.0
2015-12-09 13:00:00,108.45,108.55,108.39,108.54,185124.0,84.4258,84.5037,84.3791,84.4959,185124.0
2015-12-09 13:10:00,108.54,108.58,108.51,108.53,97263.0,84.4959,84.527,84.4725,84.4881,97263.0
2015-12-09 13:20:00,108.53,108.54,108.49,108.51,56347.0,84.4881,84.4959,84.4569,84.4725,56347.0
2015-12-09 13:30:00,108.5,108.55,108.49,108.51,75522.0,84.4647,84.5037,84.4569,84.4725,75522.0
2015-12-09 13:40:00,108.51,108.52,108.47,108.47,19824.0,84.4725,84.4803,84.4414,84.4414,19824.0
2015-12-09 13:50:00,108.48,108.49,108.44,108.49,44439.0,84.4492,84.4569,84.418,84.4569,44439.0
2015-12-09 14:00:00,108.49,108.49,108.47,108.49,35762.0,84.4569,84.4569,84.4414,84.4569,35762.0
2015-12-09 14:10:00,108.49,108.49,108.45,108.49,54101.0,84.4569,84.4569,84.4258,84.4569,54101.0
2015-12-09 14:20:00,108.48,108.52,108.48,108.48,136586.0,84.4492,84.4803,84.4492,84.4492,136586.0
2015-12-09 14:30:00,108.48,108.5,108.47,108.47,42312.0,84.4492,84.4647,84.4414,84.4414,42312.0
2015-12-09 14:40:00,108.48,108.52,108.47,108.49,42673.0,84.4492,84.4803,84.4414,84.4569,42673.0
2015-12-09 14:50:00,108.5,108.52,108.48,108.5,48290.0,84.4647,84.4803,84.4492,84.4647,48290.0
2015-12-09 15:00:00,108.5,108.52,108.48,108.49,97221.0,84.4647,84.4803,84.4492,84.4569,97221.0
2015-12-09 15:10:00,108.5,108.51,108.48,108.49,176448.0,84.4647,84.4725,84.4492,84.4569,176448.0
2015-12-09 15:20:00,108.49,108.5,108.46,108.47,30743.0,84.4569,84.4647,84.4336,84.4414,30743.0
2015-12-09 15:30:00,108.47,108.47,108.44,108.45,55177.0,84.4414,84.4414,84.418,84.4258,55177.0
2015-12-09 15:40:00,108.46,108.46,108.44,108.44,69742.0,84.4336,84.4336,84.418,84.418,69742.0
2015-12-09 15:50:00,108.44,108.5,108.44,108.45,173293.0,84.418,84.4647,84.418,84.4258,173293.0
2015-12-10 09:30:00,108.51,108.51,108.44,108.45,52849.0,84.4725,84.4725,84.418,84.4258,52849.0
2015-12-10 09:40:00,108.45,108.47,108.44,108.46,11166.0,84.4258,84.4414,84.418,84.4336,11166.0
2015-12-10 09:50:00,108.46,108.48,108.44,108.46,19623.0,84.4336,84.4492,84.418,84.4336,19623.0
2015-12-10 10:00:00,108.46,108.48,108.43,108.48,15985.0,84.4336,84.4492,84.4102,84.4492,15985.0
2015-12-10 10:10:00,108.47,108.47,108.43,108.44,32316.0,84.4414,84.4414,84.4102,84.418,32316.0
2015-12-10 10:20:00,108.44,108.44,108.41,108.44,24760.0,84.418,84.418,84.3947,84.418,24760.0
2015-12-10 10:30:00,108.44,108.44,108.41,108.41,24873.0,84.418,84.418,84.3947,84.3947,24873.0
2015-12-10 10:40:00,108.41,108.42,108.38,108.41,55838.0,84.3947,84.4025,84.3713,84.3947,55838.0
2015-12-10 10:50:00,108.41,108.44,108.41,108.42,9628.0,84.3947,84.418,84.3947,84.4025,9628.0
2015-12-10 11:00:00,108.42,108.44,108.41,108.43,14895.0,84.4025,84.418,84.3947,84.4102,14895.0
2015-12-10 11:10:00,108.44,108.45,108.42,108.43,21910.0,84.418,84.4258,84.4025,84.4102,21910.0
2015-12-10 11:20:00,108.43,108.44,108.42,108.44,24054.0,84.4102,84.418,84.4025,84.418,24054.0
2015-12-10 11:30:00,108.43,108.44,108.42,108.44,20719.0,84.4102,84.418,84.4025,84.418,20719.0
2015-12-10 11:40:00,108.44,108.45,108.42,108.42,47411.0,84.418,84.4258,84.4025,84.4025,47411.0
2015-12-10 11:50:00,108.42,108.45,108.42,108.44,20596.0,84.4025,84.4258,84.4025,84.418,20596.0
2015-12-10 12:00:00,108.44,108.45,108.43,108.43,31524.0,84.418,84.4258,84.4102,84.4102,31524.0
2015-12-10 12:10:00,108.44,108.44,108.4,108.41,40200.0,84.418,84.418,84.3869,84.3947,40200.0
2015-12-10 12:20:00,108.42,108.43,108.4,108.41,130713.0,84.4025,84.4102,84.3869,84.3947,130713.0
2015-12-10 12:30:00,108.4,108.41,108.38,108.4,32838.0,84.3869,84.3947,84.3713,84.3869,32838.0
2015-12-10 12:40:00,108.4,108.4,108.38,108.4,11319.0,84.3869,84.3869,84.3713,84.3869,11319.0
2015-12-10 12:50:00,108.41,108.41,108.39,108.4,17342.0,84.3947,84.3947,84.3791,84.3869,17342.0
2015-12-10 13:00:00,108.39,108.43,108.39,108.43,54562.0,84.3791,84.4102,84.3791,84.4102,54562.0
2015-12-10 13:10:00,108.43,108.44,108.41,108.42,60324.0,84.4102,84.418,84.3947,84.4025,60324.0
2015-12-10 13:20:00,108.42,108.46,108.41,108.42,139601.0,84.4025,84.4336,84.3947,84.4025,139601.0
2015-12-10 13:30:00,108.43,108.44,108.41,108.41,22139.0,84.4102,84.418,84.3947,84.3947,22139.0
2015-12-10 13:40:00,108.42,108.47,108.41,108.47,70047.0,84.4025,84.4414,84.3947,84.4414,70047.0
2015-12-10 13:50:00,108.46,108.48,108.45,108.46,13635.0,84.4336,84.4492,84.4258,84.4336,13635.0
2015-12-10 14:00:00,108.45,108.46,108.41,108.42,32740.0,84.4258,84.4336,84.3947,84.4025,32740.0
2015-12-10 14:10:00,108.42,108.42,108.4,108.41,16688.0,84.4025,84.4025,84.3869,84.3947,16688.0
2015-12-10 14:20:00,108.42,108.43,108.41,108.41,60336.0,84.4025,84.4102,84.3947,84.3947,60336.0
2015-12-10 14:30:00,108.4,108.42,108.4,108.4,47500.0,84.3869,84.4025,84.3869,84.3869,47500.0
2015-12-10 14:40:00,108.41,108.41,108.38,108.39,45990.0,84.3947,84.3947,84.3713,84.3791,45990.0
2015-12-10 14:50:00,108.39,108.4,108.37,108.39,133991.0,84.3791,84.3869,84.3635,84.3791,133991.0
2015-12-10 15:00:00,108.39,108.39,108.36,108.39,69146.0,84.3791,84.3791,84.3557,84.3791,69146.0
2015-12-10 15:10:00,108.39,108.41,108.38,108.41,52924.0,84.3791,84.3947,84.3713,84.3947,52924.0
2015-12-10 15:20:00,108.41,108.42,108.38,108.38,105936.0,84.3947,84.4025,84.3713,84.3713,105936.0
2015-12-10 15:30:00,108.38,108.41,108.38,108.39,37984.0,84.3713,84.3947,84.3713,84.3791,37984.0
2015-12-10 15:40:00,108.38,108.39,108.37,108.38,95593.0,84.3713,84.3791,84.3635,84.3713,95593.0
2015-12-10 15:50:00,108.38,108.41,108.37,108.4,146205.0,84.3713,84.3947,84.3635,84.3869,146205.0
2015-12-11 09:30:00,108.7,108.7,108.62,108.67,188375.0,84.6204,84.6204,84.5582,84.5971,188375.0
2015-12-11 09:40:00,108.67,108.72,108.63,108.72,30242.0,84.5971,84.636,84.5659,84.636,30242.0
2015-12-11 09:50:00,108.72,108.73,108.67,108.7,27769.0,84.636,84.6438,84.5971,84.6204,27769.0
2015-12-11 10:00:00,108.7,108.73,108.62,108.63,23164.0,84.6204,84.6438,84.5582,84.5659,23164.0
2015-12-11 10:10:00,108.63,108.64,108.59,108.6,14740.0,84.5659,84.5737,84.5348,84.5426,14740.0
2015-12-11 10:20:00,108.61,108.65,108.58,108.59,22277.0,84.5504,84.5815,84.527,84.5348,22277.0
2015-12-11 10:30:00,108.59,108.63,108.57,108.59,24622.0,84.5348,84.5659,84.5192,84.5348,24622.0
2015-12-11 10:40:00,108.58,108.62,108.57,108.61,29224.0,84.527,84.5582,84.5192,84.5504,29224.0
2015-12-11 10:50:00,108.61,108.65,108.6,108.64,27662.0,84.5504,84.5815,84.5426,84.5737,27662.0
2015-12-11 11:00:00,108.64,108.66,108.6,108.61,100019.0,84.5737,84.5893,84.5426,84.5504,100019.0
2015-12-11 11:10:00,108.61,108.63,108.6,108.6,26550.0,84.5504,84.5659,84.5426,84.5426,26550.0
2015-12-11 11:20:00,108.6,108.62,108.57,108.6,36552.0,84.5426,84.5582,84.5192,84.5426,36552.0
2015-12-11 11:30:00,108.61,108.63,108.6,108.63,34423.0,84.5504,84.5659,84.5426,84.5659,34423.0
2015-12-11 11:40:00,108.64,108.64,108.6,108.61,31112.0,84.5737,84.5737,84.5426,84.5504,31112.0
2015-12-11 11:50:00,108.63,108.66,108.62,108.66,51430.0,84.5659,84.5893,84.5582,84.5893,51430.0
2015-12-11 12:00:00,108.66,108.68,108.65,108.67,20048.0,84.5893,84.6049,84.5815,84.5971,20048.0
2015-12-11 12:10:00,108.67,108.7,108.67,108.69,21227.0,84.5971,84.6204,84.5971,84.6126,21227.0
2015-12-11 12:20:00,108.67,108.71,108.66,108.7,65946.0,84.5971,84.6282,84.5893,84.6204,65946.0
2015-12-11 12:30:00,108.69,108.7,108.63,108.64,44089.0,84.6126,84.6204,84.5659,84.5737,44089.0
2015-12-11 12:40:00,108.63,108.65,108.61,108.63,83603.0,84.5659,84.5815,84.5504,84.5659,83603.0
2015-12-11 12:50:00,108.64,108.66,108.64,108.66,30179.0,84.5737,84.5893,84.5737,84.5893,30179.0
2015-12-11 13:00:00,108.66,108.67,108.63,108.64,58613.0,84.5893,84.5971,84.5659,84.5737,58613.0
2015-12-11 13:10:00,108.63,108.65,108.61,108.62,85424.0,84.5659,84.5815,84.5504,84.5582,85424.0
2015-12-11 13:20:00,108.62,108.66,108.62,108.66,20877.0,84.5582,84.5893,84.5582,84.5893,20877.0
2015-12-11 13:30:00,108.67,108.74,108.67,108.71,56185.0,84.5971,84.6516,84.5971,84.6282,56185.0
2015-12-11 13:40:00,108.71,108.75,108.7,108.75,42338.0,84.6282,84.6594,84.6204,84.6594,42338.0
2015-12-11 13:50:00,108.74,108.76,108.69,108.71,26789.0,84.6516,84.6671,84.6126,84.6282,26789.0
2015-12-11 14:00:00,108.71,108.72,108.69,108.71,27691.0,84.6282,84.636,84.6126,84.6282,27691.0
2015-12-11 14:10:00,108.7,108.72,108.68,108.68,88359.0,84.6204,84.636,84.6049,84.6049,88359.0
2015-12-11 14:20:00,108.68,108.71,108.67,108.67,22521.0,84.6049,84.6282,84.5971,84.5971,22521.0
2015-12-11 14:30:00,108.68,108.7,108.66,108.7,19399.0,84.6049,84.6204,84.5893,84.6204,19399.0
2015-12-11 14:40:00,108.69,108.71,108.69,108.7,20117.0,84.6126,84.6282,84.6126,84.6204,20117.0
2015-12-11 14:50:00,108.71,108.75,108.7,108.75,25209.0,84.6282,84.6594,84.6204,84.6594,25209.0
2015-12-11 15:00:00,108.74,108.78,108.73,108.78,59104.0,84.6516,84.6827,84.6438,84.6827,59104.0
2015-12-11 15:10:00,108.78,108.81,108.77,108.8,43746.0,84.6827,84.7061,84.6749,84.6983,43746.0
2015-12-11 15:20:00,108.81,108.86,108.79,108.83,61810.0,84.7061,84.745,84.6905,84.7216,61810.0
2015-12-11 15:30:00,108.83,108.83,108.79,108.8,89603.0,84.7216,84.7216,84.6905,84.6983,89603.0
2015-12-11 15:40:00,108.8,108.8,108.77,108.77,69826.0,84.6983,84.6983,84.6749,84.6749,69826.0
2015-12-11 15:50:00,108.77,108.78,108.69,108.69,200556.0,84.6749,84.6827,84.6126,84.6126,200556.0
2015-12-14 09:30:00,108.53,108.58,108.43,108.44,59842.0,84.4881,84.527,84.4102,84.418,59842.0
2015-12-14 09:40:00,108.44,108.48,108.37,108.37,41335.0,84.418,84.4492,84.3635,84.3635,41335.0
2015-12-14 09:50:00,108.37,108.39,108.36,108.38,24966.0,84.3635,84.3791,84.3557,84.3713,24966.0
2015-12-14 10:00:00,108.38,108.39,108.32,108.34,33909.0,84.3713,84.3791,84.3246,84.3402,33909.0
2015-12-14 10:10:00,108.34,108.36,108.32,108.35,147657.0,84.3402,84.3557,84.3246,84.348,147657.0
2015-12-14 10:20:00,108.36,108.41,108.35,108.41,14955.0,84.3557,84.3947,84.348,84.3947,14955.0
2015-12-14 10:30:00,108.4,108.42,108.37,108.39,126145.0,84.3869,84.4025,84.3635,84.3791,126145.0
2015-12-14 10:40:00,108.39,108.41,108.36,108.38,46260.0,84.3791,84.3947,84.3557,84.3713,46260.0
2015-12-14 10:50:00,108.39,108.43,108.37,108.43,23975.0,84.3791,84.4102,84.3635,84.4102,23975.0
2015-12-14 11:00:00,108.39,108.4,108.36,108.4,17325.0,84.3791,84.3869,84.3557,84.3869,17325.0
2015-12-14 11:10:00,108.41,108.49,108.41,108.49,14793.0,84.3947,84.4569,84.3947,84.4569,14793.0
2015-12-14 11:20:00,108.5,108.51,108.45,108.49,34725.0,84.4647,84.4725,84.4258,84.4569,34725.0
2015-12-14 11:30:00,108.49,108.52,108.48,108.5,36020.0,84.4569,84.4803,84.4492,84.4647,36020.0
2015-12-14 11:40:00,108.49,108.5,108.44,108.44,21208.0,84.4569,84.4647,84.418,84.418,21208.0
2015-12-14 11:50:00,108.44,108.45,108.39,108.4,28210.0,84.418,84.4258,84.3791,84.3869,28210.0
2015-12-14 12:00:00,108.41,108.42,108.39,108.4,24349.0,84.3947,84.4025,84.3791,84.3869,24349.0
2015-12-14 12:10:00,108.4,108.4,108.32,108.33,41877.0,84.3869,84.3869,84.3246,84.3324,41877.0
2015-12-14 12:20:00,108.33,108.33,108.24,108.25,20895.0,84.3324,84.3324,84.2623,84.2701,20895.0
2015-12-14 12:30:00,108.24,108.29,108.23,108.29,17495.0,84.2623,84.3013,84.2545,84.3013,17495.0
2015-12-14 12:40:00,108.29,108.32,108.25,108.26,38750.0,84.3013,84.3246,84.2701,84.2779,38750.0
2015-12-14 12:50:00,108.26,108.26,108.21,108.22,136562.0,84.2779,84.2779,84.239,84.2468,136562.0
2015-12-14 13:00:00,108.21,108.23,108.19,108.23,40607.0,84.239,84.2545,84.2234,84.2545,40607.0
2015-12-14 13:10:00,108.23,108.25,108.21,108.22,22271.0,84.2545,84.2701,84.239,84.2468,22271.0
2015-12-14 13:20:00,108.21,108.23,108.2,108.23,27827.0,84.239,84.2545,84.2312,84.2545,27827.0
2015-12-14 13:30:00,108.23,108.25,108.22,108.24,39740.0,84.2545,84.2701,84.2468,84.2623,39740.0
2015-12-14 13:40:00,108.24,108.26,108.24,108.24,58069.0,84.2623,84.2779,84.2623,84.2623,58069.0
2015-12-14 13:50:00,108.25,108.25,108.23,108.23,22611.0,84.2701,84.2701,84.2545,84.2545,22611.0
2015-12-14 14:00:00,108.24,108.26,108.22,108.25,94245.0,84.2623,84.2779,84.2468,84.2701,94245.0
2015-12-14 14:10:00,108.25,108.28,108.25,108.26,303874.0,84.2701,84.2935,84.2701,84.2779,303874.0
2015-12-14 14:20:00,108.26,108.29,108.26,108.28,77841.0,84.2779,84.3013,84.2779,84.2935,77841.0
2015-12-14 14:30:00,108.28,108.28,108.26,108.27,137065.0,84.2935,84.2935,84.2779,84.2857,137065.0
2015-12-14 14:40:00,108.26,108.27,108.26,108.27,137990.0,84.2779,84.2857,84.2779,84.2857,137990.0
2015-12-14 14:50:00,108.27,108.27,108.23,108.26,64398.0,84.2857,84.2857,84.2545,84.2779,64398.0
2015-12-14 15:00:00,108.25,108.27,108.24,108.26,106478.0,84.2701,84.2857,84.2623,84.2779,106478.0
2015-12-14 15:10:00,108.26,108.26,108.24,108.26,82147.0,84.2779,84.2779,84.2623,84.2779,82147.0
2015-12-14 15:20:00,108.26,108.26,108.25,108.26,94781.0,84.2779,84.2779,84.2701,84.2779,94781.0
2015-12-14 15:30:00,108.26,108.26,108.25,108.26,116505.0,84.2779,84.2779,84.2701,84.2779,116505.0
2015-12-14 15:40:00,108.26,108.26,108.22,108.23,242860.0,84.2779,84.2779,84.2468,84.2545,242860.0
2015-12-14 15:50:00,108.23,108.25,108.17,108.2,537073.0,84.2545,84.2701,84.2078,84.2312,537073.0
2015-12-15 09:30:00,108.08,108.08,107.91,108.0,82585.0,84.1378,84.1378,84.0054,84.0755,82585.0
2015-12-15 09:40:00,107.99,108.04,107.98,108.03,88109.0,84.0677,84.1066,84.0599,84.0989,88109.0
2015-12-15 09:50:00,108.02,108.06,108.02,108.06,181664.0,84.0911,84.1222,84.0911,84.1222,181664.0
2015-12-15 10:00:00,108.06,108.16,108.05,108.16,146987.0,84.1222,84.2001,84.1144,84.2001,146987.0
2015-12-15 10:10:00,108.16,108.16,108.12,108.15,40598.0,84.2001,84.2001,84.1689,84.1923,40598.0
2015-12-15 10:20:00,108.14,108.16,108.1,108.1,42427.0,84.1845,84.2001,84.1533,84.1533,42427.0
2015-12-15 10:30:00,108.1,108.14,108.1,108.11,83832.0,84.1533,84.1845,84.1533,84.1611,83832.0
2015-12-15 10:40:00,108.11,108.12,108.08,108.09,28502.0,84.1611,84.1689,84.1378,84.1456,28502.0
2015-12-15 10:50:00,108.08,108.09,108.06,108.07,190043.0,84.1378,84.1456,84.1222,84.13,190043.0
2015-12-15 11:00:00,108.06,108.07,108.05,108.06,51876.0,84.1222,84.13,84.1144,84.1222,51876.0
2015-12-15 11:10:00,108.06,108.09,108.06,108.08,48633.0,84.1222,84.1456,84.1222,84.1378,48633.0
2015-12-15 11:20:00,108.09,108.12,108.09,108.11,32249.0,84.1456,84.1689,84.1456,84.1611,32249.0
2015-12-15 11:30:00,108.11,108.12,108.11,108.11,12983.0,84.1611,84.1689,84.1611,84.1611,12983.0
2015-12-15 11:40:00,108.12,108.18,108.11,108.17,92205.0,84.1689,84.2156,84.1611,84.2078,92205.0
2015-12-15 11:50:00,108.17,108.19,108.15,108.16,88472.0,84.2078,84.2234,84.1923,84.2001,88472.0
2015-12-15 12:00:00,108.16,108.17,108.12,108.17,29673.0,84.2001,84.2078,84.1689,84.2078,29673.0
2015-12-15 12:10:00,108.16,108.19,108.14,108.18,24208.0,84.2001,84.2234,84.1845,84.2156,24208.0
2015-12-15 12:20:00,108.18,108.19,108.14,108.15,17701.0,84.2156,84.2234,84.1845,84.1923,17701.0
2015-12-15 12:30:00,108.14,108.15,108.09,108.09,22069.0,84.1845,84.1923,84.1456,84.1456,22069.0
2015-12-15 12:40:00,108.1,108.12,108.1,108.12,16412.0,84.1533,84.1689,84.1533,84.1689,16412.0
2015-12-15 12:50:00,108.11,108.12,108.09,108.1,74057.0,84.1611,84.1689,84.1456,84.1533,74057.0
2015-12-15 13:00:00,108.1,108.1,108.08,108.09,11080.0,84.1533,84.1533,84.1378,84.1456,11080.0
2015-12-15 13:10:00,108.08,108.1,108.08,108.09,22065.0,84.1378,84.1533,84.1378,84.1456,22065.0
2015-12-15 13:20:00,108.09,108.11,108.09,108.09,34605.0,84.1456,84.1611,84.1456,84.1456,34605.0
2015-12-15 13:30:00,108.08,108.12,108.08,108.11,54940.0,84.1378,84.1689,84.1378,84.1611,54940.0
2015-12-15 13:40:00,108.1,108.15,108.1,108.14,47257.0,84.1533,84.1923,84.1533,84.1845,47257.0
2015-12-15 13:50:00,108.14,108.15,108.12,108.14,19661.0,84.1845,84.1923,84.1689,84.1845,19661.0
2015-12-15 14:00:00,108.14,108.17,108.12,108.13,48375.0,84.1845,84.2078,84.1689,84.1767,48375.0
2015-12-15 14:10:00,108.14,108.15,108.12,108.14,54683.0,84.1845,84.1923,84.1689,84.1845,54683.0
2015-12-15 14:20:00,108.14,108.14,108.11,108.13,68756.0,84.1845,84.1845,84.1611,84.1767,68756.0
2015-12-15 14:30:00,108.13,108.15,108.13,108.15,100133.0,84.1767,84.1923,84.1767,84.1923,100133.0
2015-12-15 14:40:00,108.14,108.16,108.13,108.14,79859.0,84.1845,84.2001,84.1767,84.1845,79859.0
2015-12-15 14:50:00,108.14,108.17,108.13,108.15,101786.0,84.1845,84.2078,84.1767,84.1923,101786.0
2015-12-15 15:00:00,108.14,108.14,108.08,108.1,74670.0,84.1845,84.1845,84.1378,84.1533,74670.0
2015-12-15 15:10:00,108.1,108.11,108.08,108.1,70685.0,84.1533,84.1611,84.1378,84.1533,70685.0
2015-12-15 15:20:00,108.1,108.13,108.09,108.13,82522.0,84.1533,84.1767,84.1456,84.1767,82522.0
2015-12-15 15:30:00,108.13,108.15,108.11,108.15,207801.0,84.1767,84.1923,84.1611,84.1923,207801.0
2015-12-15 15:40:00,108.14,108.15,108.13,108.13,95219.0,84.1845,84.1923,84.1767,84.1767,95219.0
2015-12-15 15:50:00,108.13,108.18,108.13,108.18,144912.0,84.1767,84.2156,84.1767,84.2156,144912.0
2015-12-16 09:30:00,108.12,108.13,108.01,108.1,60991.0,84.1689,84.1767,84.0833,84.1533,60991.0
2015-12-16 09:40:00,108.11,108.13,108.09,108.12,39486.0,84.1611,84.1767,84.1456,84.1689,39486.0
2015-12-16 09:50:00,108.12,108.13,108.11,108.11,16636.0,84.1689,84.1767,84.1611,84.1611,16636.0
2015-12-16 10:00:00,108.1,108.1,108.07,108.08,14111.0,84.1533,84.1533,84.13,84.1378,14111.0
2015-12-16 10:10:00,108.08,108.09,108.05,108.06,30378.0,84.1378,84.1456,84.1144,84.1222,30378.0
2015-12-16 10:20:00,108.05,108.05,108.02,108.02,23541.0,84.1144,84.1144,84.0911,84.0911,23541.0
2015-12-16 10:30:00,108.02,108.06,108.02,108.05,23812.0,84.0911,84.1222,84.0911,84.1144,23812.0
2015-12-16 10:40:00,108.05,108.05,108.01,108.03,55965.0,84.1144,84.1144,84.0833,84.0989,55965.0
2015-12-16 10:50:00,108.03,108.03,107.99,108.01,56177.0,84.0989,84.0989,84.0677,84.0833,56177.0
2015-12-16 11:00:00,108.0,108.01,107.98,107.99,54256.0,84.0755,84.0833,84.0599,84.0677,54256.0
2015-12-16 11:10:00,107.99,108.02,107.99,108.02,213943.0,84.0677,84.0911,84.0677,84.0911,213943.0
2015-12-16 11:20:00,108.02,108.04,108.01,108.03,31403.0,84.0911,84.1066,84.0833,84.0989,31403.0
2015-12-16 11:30:00,108.03,108.04,108.01,108.04,23276.0,84.0989,84.1066,84.0833,84.1066,23276.0
2015-12-16 11:40:00,108.04,108.05,108.03,108.04,65983.0,84.1066,84.1144,84.0989,84.1066,65983.0
2015-12-16 11:50:00,108.04,108.05,108.0,108.01,13337.0,84.1066,84.1144,84.0755,84.0833,13337.0
2015-12-16 12:00:00,108.01,108.02,107.98,107.99,23940.0,84.0833,84.0911,84.0599,84.0677,23940.0
2015-12-16 12:10:00,108.0,108.02,107.99,108.01,33664.0,84.0755,84.0911,84.0677,84.0833,33664.0
2015-12-16 12:20:00,108.01,108.03,108.0,108.01,80744.0,84.0833,84.0989,84.0755,84.0833,80744.0
2015-12-16 12:30:00,108.01,108.02,107.99,108.02,18888.0,84.0833,84.0911,84.0677,84.0911,18888.0
2015-12-16 12:40:00,108.02,108.03,108.01,108.03,12404.0,84.0911,84.0989,84.0833,84.0989,12404.0
2015-12-16 12:50:00,108.03,108.05,108.02,108.04,225814.0,84.0989,84.1144,84.0911,84.1066,225814.0
2015-12-16 13:00:00,108.04,108.05,108.0,108.01,46459.0,84.1066,84.1144,84.0755,84.0833,46459.0
2015-12-16 13:10:00,108.01,108.02,107.99,108.01,64259.0,84.0833,84.0911,84.0677,84.0833,64259.0
2015-12-16 13:20:00,108.01,108.02,107.99,108.01,107642.0,84.0833,84.0911,84.0677,84.0833,107642.0
2015-12-16 13:30:00,108.02,108.09,108.0,108.07,82359.0,84.0911,84.1456,84.0755,84.13,82359.0
2015-12-16 13:40:00,108.07,108.07,108.05,108.06,55098.0,84.13,84.13,84.1144,84.1222,55098.0
2015-12-16 13:50:00,108.05,108.2,108.04,108.12,62735.0,84.1144,84.2312,84.1066,84.1689,62735.0
2015-12-16 14:00:00,108.06,108.15,107.93,108.11,123590.0,84.1222,84.1923,84.021,84.1611,123590.0
2015-12-16 14:10:00,108.07,108.23,108.03,108.19,265050.0,84.13,84.2545,84.0989,84.2234,265050.0
2015-12-16 14:20:00,108.19,108.23,108.15,108.23,91241.0,84.2234,84.2545,84.1923,84.2545,91241.0
2015-12-16 14:30:00,108.23,108.27,108.14,108.15,49649.0,84.2545,84.2857,84.1845,84.1923,49649.0
2015-12-16 14:40:00,108.15,108.19,108.1,108.11,39326.0,84.1923,84.2234,84.1533,84.1611,39326.0
2015-12-16 14:50:00,108.1,108.13,108.06,108.06,104469.0,84.1533,84.1767,84.1222,84.1222,104469.0
2015-12-16 15:00:00,108.05,108.09,108.02,108.09,85972.0,84.1144,84.1456,84.0911,84.1456,85972.0
2015-12-16 15:10:00,108.09,108.11,108.02,108.03,45878.0,84.1456,84.1611,84.0911,84.0989,45878.0
2015-12-16 15:20:00,108.03,108.04,107.97,108.0,162868.0,84.0989,84.1066,84.0521,84.0755,162868.0
2015-12-16 15:30:00,108.0,108.01,107.95,107.98,56397.0,84.0755,84.0833,84.0366,84.0599,56397.0
2015-12-16 15:40:00,107.97,108.03,107.97,108.02,130931.0,84.0521,84.0989,84.0521,84.0911,130931.0
2015-12-16 15:50:00,108.02,108.04,108.01,108.02,108762.0,84.0911,84.1066,84.0833,84.0911,108762.0
2015-12-17 09:30:00,108.24,108.24,108.02,108.19,119061.0,84.2623,84.2623,84.0911,84.2234,119061.0
2015-12-17 09:40:00,108.18,108.18,108.13,108.13,176618.0,84.2156,84.2156,84.1767,84.1767,176618.0
2015-12-17 09:50:00,108.13,108.19,108.13,108.14,51017.0,84.1767,84.2234,84.1767,84.1845,51017.0
2015-12-17 10:00:00,108.14,108.21,108.13,108.21,61166.0,84.1845,84.239,84.1767,84.239,61166.0
2015-12-17 10:10:00,108.21,108.22,108.19,108.21,40709.0,84.239,84.2468,84.2234,84.239,40709.0
2015-12-17 10:20:00,108.22,108.22,108.19,108.21,28699.0,84.2468,84.2468,84.2234,84.239,28699.0
2015-12-17 10:30:00,108.21,108.21,108.17,108.17,57800.0,84.239,84.239,84.2078,84.2078,57800.0
2015-12-17 10:40:00,108.18,108.22,108.15,108.22,45836.0,84.2156,84.2468,84.1923,84.2468,45836.0
2015-12-17 10:50:00,108.22,108.25,108.2,108.21,51422.0,84.2468,84.2701,84.2312,84.239,51422.0
2015-12-17 11:00:00,108.21,108.23,108.19,108.2,17362.0,84.239,84.2545,84.2234,84.2312,17362.0
2015-12-17 11:10:00,108.2,108.25,108.17,108.24,43209.0,84.2312,84.2701,84.2078,84.2623,43209.0
2015-12-17 11:20:00,108.24,108.3,108.23,108.26,49205.0,84.2623,84.309,84.2545,84.2779,49205.0
2015-12-17 11:30:00,108.27,108.28,108.23,108.23,14706.0,84.2857,84.2935,84.2545,84.2545,14706.0
2015-12-17 11:40:00,108.24,108.25,108.19,108.2,105357.0,84.2623,84.2701,84.2234,84.2312,105357.0
2015-12-17 11:50:00,108.2,108.22,108.18,108.21,97964.0,84.2312,84.2468,84.2156,84.239,97964.0
2015-12-17 12:00:00,108.22,108.24,108.2,108.22,17120.0,84.2468,84.2623,84.2312,84.2468,17120.0
2015-12-17 12:10:00,108.22,108.23,108.19,108.2,13299.0,84.2468,84.2545,84.2234,84.2312,13299.0
2015-12-17 12:20:00,108.2,108.22,108.2,108.2,15187.0,84.2312,84.2468,84.2312,84.2312,15187.0
2015-12-17 12:30:00,108.2,108.22,108.19,108.21,64884.0,84.2312,84.2468,84.2234,84.239,64884.0
2015-12-17 12:40:00,108.2,108.21,108.18,108.21,7791.0,84.2312,84.239,84.2156,84.239,7791.0
2015-12-17 12:50:00,108.21,108.22,108.19,108.19,13956.0,84.239,84.2468,84.2234,84.2234,13956.0
2015-12-17 13:00:00,108.2,108.21,108.17,108.17,32233.0,84.2312,84.239,84.2078,84.2078,32233.0
2015-12-17 13:10:00,108.18,108.18,108.16,108.17,30034.0,84.2156,84.2156,84.2001,84.2078,30034.0
2015-12-17 13:20:00,108.17,108.19,108.15,108.17,102643.0,84.2078,84.2234,84.1923,84.2078,102643.0
2015-12-17 13:30:00,108.17,108.19,108.16,108.18,63272.0,84.2078,84.2234,84.2001,84.2156,63272.0
2015-12-17 13:40:00,108.18,108.19,108.16,108.16,18507.0,84.2156,84.2234,84.2001,84.2001,18507.0
2015-12-17 13:50:00,108.16,108.2,108.16,108.2,58838.0,84.2001,84.2312,84.2001,84.2312,58838.0
2015-12-17 14:00:00,108.2,108.24,108.19,108.22,33942.0,84.2312,84.2623,84.2234,84.2468,33942.0
2015-12-17 14:10:00,108.22,108.25,108.22,108.23,90935.0,84.2468,84.2701,84.2468,84.2545,90935.0
2015-12-17 14:20:00,108.24,108.27,108.23,108.27,93813.0,84.2623,84.2857,84.2545,84.2857,93813.0
2015-12-17 14:30:00,108.26,108.27,108.22,108.25,1066247.0,84.2779,84.2857,84.2468,84.2701,1066247.0
2015-12-17 14:40:00,108.25,108.26,108.24,108.25,117373.0,84.2701,84.2779,84.2623,84.2701,117373.0
2015-12-17 14:50:00,108.26,108.26,108.22,108.22,56209.0,84.2779,84.2779,84.2468,84.2468,56209.0
2015-12-17 15:00:00,108.22,108.25,108.21,108.25,41994.0,84.2468,84.2701,84.239,84.2701,41994.0
2015-12-17 15:10:00,108.25,108.26,108.24,108.25,54090.0,84.2701,84.2779,84.2623,84.2701,54090.0
2015-12-17 15:20:00,108.25,108.25,108.22,108.24,45743.0,84.2701,84.2701,84.2468,84.2623,45743.0
2015-12-17 15:30:00,108.23,108.24,108.2,108.23,103708.0,84.2545,84.2623,84.2312,84.2545,103708.0
2015-12-17 15:40:00,108.23,108.24,108.22,108.23,69672.0,84.2545,84.2623,84.2468,84.2545,69672.0
2015-12-17 15:50:00,108.23,108.23,108.14,108.15,656292.0,84.2545,84.2545,84.1845,84.1923,656292.0
2015-12-18 09:30:00,108.35,108.38,108.3,108.38,135623.0,84.348,84.3713,84.309,84.3713,135623.0
2015-12-18 09:40:00,108.37,108.37,108.31,108.32,51385.0,84.3635,84.3635,84.3168,84.3246,51385.0
2015-12-18 09:50:00,108.31,108.31,108.25,108.27,74538.0,84.3168,84.3168,84.2701,84.2857,74538.0
2015-12-18 10:00:00,108.26,108.29,108.25,108.27,22112.0,84.2779,84.3013,84.2701,84.2857,22112.0
2015-12-18 10:10:00,108.28,108.3,108.26,108.27,28781.0,84.2935,84.309,84.2779,84.2857,28781.0
2015-12-18 10:20:00,108.28,108.3,108.25,108.29,25994.0,84.2935,84.309,84.2701,84.3013,25994.0
2015-12-18 10:30:00,108.29,108.33,108.27,108.31,37271.0,84.3013,84.3324,84.2857,84.3168,37271.0
2015-12-18 10:40:00,108.3,108.36,108.3,108.34,145842.0,84.309,84.3557,84.309,84.3402,145842.0
2015-12-18 10:50:00,108.34,108.35,108.29,108.29,51830.0,84.3402,84.348,84.3013,84.3013,51830.0
2015-12-18 11:00:00,108.3,108.32,108.28,108.3,81768.0,84.309,84.3246,84.2935,84.309,81768.0
2015-12-18 11:10:00,108.29,108.33,108.27,108.32,33032.0,84.3013,84.3324,84.2857,84.3246,33032.0
2015-12-18 11:20:00,108.32,108.36,108.32,108.34,41549.0,84.3246,84.3557,84.3246,84.3402,41549.0
2015-12-18 11:30:00,108.35,108.37,108.34,108.35,29965.0,84.348,84.3635,84.3402,84.348,29965.0
2015-12-18 11:40:00,108.34,108.38,108.34,108.38,11718.0,84.3402,84.3713,84.3402,84.3713,11718.0
2015-12-18 11:50:00,108.38,108.39,108.36,108.36,34193.0,84.3713,84.3791,84.3557,84.3557,34193.0
2015-12-18 12:00:00,108.37,108.41,108.36,108.4,17999.0,84.3635,84.3947,84.3557,84.3869,17999.0
2015-12-18 12:10:00,108.41,108.42,108.4,108.42,22713.0,84.3947,84.4025,84.3869,84.4025,22713.0
2015-12-18 12:20:00,108.42,108.43,108.4,108.4,18897.0,84.4025,84.4102,84.3869,84.3869,18897.0
2015-12-18 12:30:00,108.4,108.45,108.39,108.45,12304.0,84.3869,84.4258,84.3791,84.4258,12304.0
2015-12-18 12:40:00,108.44,108.45,108.41,108.42,27526.0,84.418,84.4258,84.3947,84.4025,27526.0
2015-12-18 12:50:00,108.42,108.45,108.4,108.41,12461.0,84.4025,84.4258,84.3869,84.3947,12461.0
2015-12-18 13:00:00,108.4,108.41,108.38,108.38,584950.0,84.3869,84.3947,84.3713,84.3713,584950.0
2015-12-18 13:10:00,108.38,108.4,108.38,108.39,517673.0,84.3713,84.3869,84.3713,84.3791,517673.0
2015-12-18 13:20:00,108.4,108.41,108.38,108.41,67813.0,84.3869,84.3947,84.3713,84.3947,67813.0
2015-12-18 13:30:00,108.41,108.41,108.36,108.4,56534.0,84.3947,84.3947,84.3557,84.3869,56534.0
2015-12-18 13:40:00,108.4,108.42,108.38,108.41,28741.0,84.3869,84.4025,84.3713,84.3947,28741.0
2015-12-18 13:50:00,108.4,108.41,108.36,108.38,63601.0,84.3869,84.3947,84.3557,84.3713,63601.0
2015-12-18 14:00:00,108.37,108.38,108.35,108.36,534206.0,84.3635,84.3713,84.348,84.3557,534206.0
2015-12-18 14:10:00,108.35,108.38,108.35,108.37,13235.0,84.348,84.3713,84.348,84.3635,13235.0
2015-12-18 14:20:00,108.38,108.38,108.35,108.35,17469.0,84.3713,84.3713,84.348,84.348,17469.0
2015-12-18 14:30:00,108.36,108.38,108.35,108.37,36773.0,84.3557,84.3713,84.348,84.3635,36773.0
2015-12-18 14:40:00,108.37,108.38,108.35,108.36,31114.0,84.3635,84.3713,84.348,84.3557,31114.0
2015-12-18 14:50:00,108.36,108.38,108.35,108.38,30548.0,84.3557,84.3713,84.348,84.3713,30548.0
2015-12-18 15:00:00,108.38,108.4,108.38,108.4,71719.0,84.3713,84.3869,84.3713,84.3869,71719.0
2015-12-18 15:10:00,108.4,108.44,108.39,108.44,27262.0,84.3869,84.418,84.3791,84.418,27262.0
2015-12-18 15:20:00,108.43,108.46,108.41,108.42,82766.0,84.4102,84.4336,84.3947,84.4025,82766.0
2015-12-18 15:30:00,108.43,108.43,108.4,108.41,43709.0,84.4102,84.4102,84.3869,84.3947,43709.0
2015-12-18 15:40:00,108.42,108.42,108.39,108.4,243364.0,84.4025,84.4025,84.3791,84.3869,243364.0
2015-12-18 15:50:00,108.4,108.43,108.39,108.4,406604.0,84.3869,84.4102,84.3791,84.3869,406604.0
2015-12-21 09:30:00,108.49,108.51,108.4,108.43,78119.0,84.4569,84.4725,84.3869,84.4102,78119.0
2015-12-21 09:40:00,108.44,108.45,108.42,108.43,41459.0,84.418,84.4258,84.4025,84.4102,41459.0
2015-12-21 09:50:00,108.43,108.48,108.43,108.45,37737.0,84.4102,84.4492,84.4102,84.4258,37737.0
2015-12-21 10:00:00,108.46,108.46,108.43,108.43,31706.0,84.4336,84.4336,84.4102,84.4102,31706.0
2015-12-21 10:10:00,108.43,108.44,108.41,108.42,36649.0,84.4102,84.418,84.3947,84.4025,36649.0
2015-12-21 10:20:00,108.41,108.43,108.41,108.43,15726.0,84.3947,84.4102,84.3947,84.4102,15726.0
2015-12-21 10:30:00,108.43,108.44,108.4,108.43,46055.0,84.4102,84.418,84.3869,84.4102,46055.0
2015-12-21 10:40:00,108.43,108.44,108.4,108.43,25912.0,84.4102,84.418,84.3869,84.4102,25912.0
2015-12-21 10:50:00,108.42,108.45,108.41,108.41,29374.0,84.4025,84.4258,84.3947,84.3947,29374.0
2015-12-21 11:00:00,108.42,108.43,108.4,108.41,18903.0,84.4025,84.4102,84.3869,84.3947,18903.0
2015-12-21 11:10:00,108.41,108.45,108.41,108.43,31466.0,84.3947,84.4258,84.3947,84.4102,31466.0
2015-12-21 11:20:00,108.44,108.47,108.41,108.45,82263.0,84.418,84.4414,84.3947,84.4258,82263.0
2015-12-21 11:30:00,108.45,108.52,108.44,108.51,89839.0,84.4258,84.4803,84.418,84.4725,89839.0
2015-12-21 11:40:00,108.52,108.54,108.5,108.51,67620.0,84.4803,84.4959,84.4647,84.4725,67620.0
2015-12-21 11:50:00,108.52,108.52,108.44,108.45,79910.0,84.4803,84.4803,84.418,84.4258,79910.0
2015-12-21 12:00:00,108.45,108.46,108.41,108.44,430266.0,84.4258,84.4336,84.3947,84.418,430266.0
2015-12-21 12:10:00,108.44,108.44,108.43,108.44,29307.0,84.418,84.418,84.4102,84.418,29307.0
2015-12-21 12:20:00,108.44,108.44,108.38,108.41,69716.0,84.418,84.418,84.3713,84.3947,69716.0
2015-12-21 12:30:00,108.41,108.41,108.37,108.37,27602.0,84.3947,84.3947,84.3635,84.3635,27602.0
2015-12-21 12:40:00,108.37,108.39,108.37,108.38,41237.0,84.3635,84.3791,84.3635,84.3713,41237.0
2015-12-21 12:50:00,108.37,108.37,108.35,108.35,53782.0,84.3635,84.3635,84.348,84.348,53782.0
2015-12-21 13:00:00,108.35,108.36,108.34,108.34,40561.0,84.348,84.3557,84.3402,84.3402,40561.0
2015-12-21 13:10:00,108.34,108.35,108.32,108.32,38040.0,84.3402,84.348,84.3246,84.3246,38040.0
2015-12-21 13:20:00,108.33,108.34,108.32,108.33,44260.0,84.3324,84.3402,84.3246,84.3324,44260.0
2015-12-21 13:30:00,108.34,108.34,108.3,108.3,41898.0,84.3402,84.3402,84.309,84.309,41898.0
2015-12-21 13:40:00,108.3,108.31,108.28,108.3,76444.0,84.309,84.3168,84.2935,84.309,76444.0
2015-12-21 13:50:00,108.29,108.3,108.27,108.29,139632.0,84.3013,84.309,84.2857,84.3013,139632.0
2015-12-21 14:00:00,108.29,108.29,108.26,108.28,78655.0,84.3013,84.3013,84.2779,84.2935,78655.0
2015-12-21 14:10:00,108.28,108.3,108.26,108.26,27761.0,84.2935,84.309,84.2779,84.2779,27761.0
2015-12-21 14:20:00,108.27,108.3,108.26,108.29,34745.0,84.2857,84.309,84.2779,84.3013,34745.0
2015-12-21 14:30:00,108.3,108.31,108.28,108.29,27317.0,84.309,84.3168,84.2935,84.3013,27317.0
2015-12-21 14:40:00,108.29,108.31,108.29,108.31,80747.0,84.3013,84.3168,84.3013,84.3168,80747.0
2015-12-21 14:50:00,108.31,108.31,108.25,108.26,60721.0,84.3168,84.3168,84.2701,84.2779,60721.0
2015-12-21 15:00:00,108.26,108.27,108.25,108.25,51529.0,84.2779,84.2857,84.2701,84.2701,51529.0
2015-12-21 15:10:00,108.25,108.27,108.24,108.27,88374.0,84.2701,84.2857,84.2623,84.2857,88374.0
2015-12-21 15:20:00,108.27,108.3,108.26,108.28,223575.0,84.2857,84.309,84.2779,84.2935,223575.0
2015-12-21 15:30:00,108.29,108.29,108.26,108.28,101032.0,84.3013,84.3013,84.2779,84.2935,101032.0
2015-12-21 15:40:00,108.28,108.28,108.26,108.26,66911.0,84.2935,84.2935,84.2779,84.2779,66911.0
2015-12-21 15:50:00,108.26,108.3,108.26,108.29,126567.0,84.2779,84.309,84.2779,84.3013,126567.0
2015-12-22 09:30:00,108.27,108.28,108.2,108.25,89974.0,84.2857,84.2935,84.2312,84.2701,89974.0
2015-12-22 09:40:00,108.25,108.27,108.24,108.26,259651.0,84.2701,84.2857,84.2623,84.2779,259651.0
2015-12-22 09:50:00,108.27,108.27,108.24,108.25,67653.0,84.2857,84.2857,84.2623,84.2701,67653.0
2015-12-22 10:00:00,108.25,108.25,108.24,108.25,151521.0,84.2701,84.2701,84.2623,84.2701,151521.0
2015-12-22 10:10:00,108.25,108.25,108.21,108.21,55305.0,84.2701,84.2701,84.239,84.239,55305.0
2015-12-22 10:20:00,108.21,108.21,108.15,108.16,125837.0,84.239,84.239,84.1923,84.2001,125837.0
2015-12-22 10:30:00,108.16,108.19,108.15,108.17,58331.0,84.2001,84.2234,84.1923,84.2078,58331.0
2015-12-22 10:40:00,108.16,108.17,108.13,108.16,154825.0,84.2001,84.2078,84.1767,84.2001,154825.0
2015-12-22 10:50:00,108.15,108.18,108.15,108.18,58772.0,84.1923,84.2156,84.1923,84.2156,58772.0
2015-12-22 11:00:00,108.18,108.2,108.17,108.19,59928.0,84.2156,84.2312,84.2078,84.2234,59928.0
2015-12-22 11:10:00,108.19,108.19,108.17,108.19,27250.0,84.2234,84.2234,84.2078,84.2234,27250.0
2015-12-22 11:20:00,108.19,108.21,108.17,108.21,30741.0,84.2234,84.239,84.2078,84.239,30741.0
2015-12-22 11:30:00,108.21,108.22,108.19,108.19,25032.0,84.239,84.2468,84.2234,84.2234,25032.0
2015-12-22 11:40:00,108.2,108.21,108.2,108.21,26773.0,84.2312,84.239,84.2312,84.239,26773.0
2015-12-22 11:50:00,108.21,108.22,108.2,108.21,60051.0,84.239,84.2468,84.2312,84.239,60051.0
2015-12-22 12:00:00,108.21,108.24,108.2,108.23,119194.0,84.239,84.2623,84.2312,84.2545,119194.0
2015-12-22 12:10:00,108.23,108.25,108.22,108.23,103084.0,84.2545,84.2701,84.2468,84.2545,103084.0
2015-12-22 12:20:00,108.23,108.23,108.2,108.2,77674.0,84.2545,84.2545,84.2312,84.2312,77674.0
2015-12-22 12:30:00,108.21,108.21,108.19,108.2,40393.0,84.239,84.239,84.2234,84.2312,40393.0
2015-12-22 12:40:00,108.21,108.22,108.19,108.2,24269.0,84.239,84.2468,84.2234,84.2312,24269.0
2015-12-22 12:50:00,108.2,108.21,108.18,108.19,56843.0,84.2312,84.239,84.2156,84.2234,56843.0
2015-12-22 13:00:00,108.19,108.2,108.18,108.19,38034.0,84.2234,84.2312,84.2156,84.2234,38034.0
2015-12-22 13:10:00,108.18,108.2,108.18,108.19,107340.0,84.2156,84.2312,84.2156,84.2234,107340.0
2015-12-22 13:20:00,108.18,108.19,108.17,108.17,760315.0,84.2156,84.2234,84.2078,84.2078,760315.0
2015-12-22 13:30:00,108.17,108.18,108.15,108.15,71298.0,84.2078,84.2156,84.1923,84.1923,71298.0
2015-12-22 13:40:00,108.15,108.15,108.12,108.13,21989.0,84.1923,84.1923,84.1689,84.1767,21989.0
2015-12-22 13:50:00,108.12,108.14,108.12,108.13,100519.0,84.1689,84.1845,84.1689,84.1767,100519.0
2015-12-22 14:00:00,108.13,108.16,108.13,108.16,28379.0,84.1767,84.2001,84.1767,84.2001,28379.0
2015-12-22 14:10:00,108.16,108.16,108.14,108.14,103849.0,84.2001,84.2001,84.1845,84.1845,103849.0
2015-12-22 14:20:00,108.14,108.15,108.14,108.14,43530.0,84.1845,84.1923,84.1845,84.1845,43530.0
2015-12-22 14:30:00,108.14,108.15,108.12,108.13,462077.0,84.1845,84.1923,84.1689,84.1767,462077.0
2015-12-22 14:40:00,108.12,108.15,108.12,108.15,151432.0,84.1689,84.1923,84.1689,84.1923,151432.0
2015-12-22 14:50:00,108.15,108.16,108.13,108.13,100955.0,84.1923,84.2001,84.1767,84.1767,100955.0
2015-12-22 15:00:00,108.14,108.15,108.12,108.14,141441.0,84.1845,84.1923,84.1689,84.1845,141441.0
2015-12-22 15:10:00,108.13,108.14,108.13,108.14,88135.0,84.1767,84.1845,84.1767,84.1845,88135.0
2015-12-22 15:20:00,108.13,108.16,108.13,108.16,81874.0,84.1767,84.2001,84.1767,84.2001,81874.0
2015-12-22 15:30:00,108.16,108.17,108.16,108.17,81510.0,84.2001,84.2078,84.2001,84.2078,81510.0
2015-12-22 15:40:00,108.17,108.2,108.17,108.2,186436.0,84.2078,84.2312,84.2078,84.2312,186436.0
2015-12-22 15:50:00,108.2,108.2,108.18,108.19,91586.0,84.2312,84.2312,84.2156,84.2234,91586.0
2015-12-23 09:30:00,108.01,108.08,108.0,108.05,109710.0,84.0833,84.1378,84.0755,84.1144,109710.0
2015-12-23 09:40:00,108.05,108.11,108.04,108.08,168423.0,84.1144,84.1611,84.1066,84.1378,168423.0
2015-12-23 09:50:00,108.09,108.11,108.01,108.01,224156.0,84.1456,84.1611,84.0833,84.0833,224156.0
2015-12-23 10:00:00,108.02,108.14,108.01,108.14,57967.0,84.0911,84.1845,84.0833,84.1845,57967.0
2015-12-23 10:10:00,108.15,108.15,108.12,108.15,31352.0,84.1923,84.1923,84.1689,84.1923,31352.0
2015-12-23 10:20:00,108.15,108.15,108.1,108.12,49637.0,84.1923,84.1923,84.1533,84.1689,49637.0
2015-12-23 10:30:00,108.12,108.12,108.07,108.08,55154.0,84.1689,84.1689,84.13,84.1378,55154.0
2015-12-23 10:40:00,108.07,108.09,108.06,108.09,38759.0,84.13,84.1456,84.1222,84.1456,38759.0
2015-12-23 10:50:00,108.09,108.1,108.07,108.08,87402.0,84.1456,84.1533,84.13,84.1378,87402.0
2015-12-23 11:00:00,108.07,108.08,108.03,108.06,96609.0,84.13,84.1378,84.0989,84.1222,96609.0
2015-12-23 11:10:00,108.07,108.07,108.06,108.06,26240.0,84.13,84.13,84.1222,84.1222,26240.0
2015-12-23 11:20:00,108.06,108.1,108.06,108.1,51253.0,84.1222,84.1533,84.1222,84.1533,51253.0
2015-12-23 11:30:00,108.09,108.13,108.09,108.12,27551.0,84.1456,84.1767,84.1456,84.1689,27551.0
2015-12-23 11:40:00,108.12,108.13,108.1,108.11,70572.0,84.1689,84.1767,84.1533,84.1611,70572.0
2015-12-23 11:50:00,108.11,108.14,108.1,108.14,21260.0,84.1611,84.1845,84.1533,84.1845,21260.0
2015-12-23 12:00:00,108.14,108.15,108.13,108.14,16688.0,84.1845,84.1923,84.1767,84.1845,16688.0
2015-12-23 12:10:00,108.14,108.14,108.11,108.13,37347.0,84.1845,84.1845,84.1611,84.1767,37347.0
2015-12-23 12:20:00,108.13,108.13,108.1,108.12,34041.0,84.1767,84.1767,84.1533,84.1689,34041.0
2015-12-23 12:30:00,108.12,108.15,108.11,108.14,22091.0,84.1689,84.1923,84.1611,84.1845,22091.0
2015-12-23 12:40:00,108.14,108.15,108.14,108.15,31238.0,84.1845,84.1923,84.1845,84.1923,31238.0
2015-12-23 12:50:00,108.15,108.15,108.14,108.14,30668.0,84.1923,84.1923,84.1845,84.1845,30668.0
2015-12-23 13:00:00,108.14,108.15,108.1,108.11,105962.0,84.1845,84.1923,84.1533,84.1611,105962.0
2015-12-23 13:10:00,108.11,108.16,108.11,108.14,56158.0,84.1611,84.2001,84.1611,84.1845,56158.0
2015-12-23 13:20:00,108.14,108.14,108.12,108.14,42795.0,84.1845,84.1845,84.1689,84.1845,42795.0
2015-12-23 13:30:00,108.14,108.14,108.11,108.14,57312.0,84.1845,84.1845,84.1611,84.1845,57312.0
2015-12-23 13:40:00,108.14,108.14,108.11,108.14,67436.0,84.1845,84.1845,84.1611,84.1845,67436.0
2015-12-23 13:50:00,108.14,108.15,108.13,108.14,57390.0,84.1845,84.1923,84.1767,84.1845,57390.0
2015-12-23 14:00:00,108.14,108.15,108.13,108.15,95515.0,84.1845,84.1923,84.1767,84.1923,95515.0
2015-12-23 14:10:00,108.15,108.17,108.14,108.14,177756.0,84.1923,84.2078,84.1845,84.1845,177756.0
2015-12-23 14:20:00,108.15,108.16,108.14,108.15,241598.0,84.1923,84.2001,84.1845,84.1923,241598.0
2015-12-23 14:30:00,108.14,108.17,108.14,108.15,210723.0,84.1845,84.2078,84.1845,84.1923,210723.0
2015-12-23 14:40:00,108.16,108.16,108.15,108.16,25782.0,84.2001,84.2001,84.1923,84.2001,25782.0
2015-12-23 14:50:00,108.15,108.19,108.14,108.15,308988.0,84.1923,84.2234,84.1845,84.1923,308988.0
2015-12-23 15:00:00,108.15,108.16,108.14,108.16,154457.0,84.1923,84.2001,84.1845,84.2001,154457.0
2015-12-23 15:10:00,108.16,108.16,108.15,108.16,60732.0,84.2001,84.2001,84.1923,84.2001,60732.0
2015-12-23 15:20:00,108.16,108.17,108.15,108.16,87902.0,84.2001,84.2078,84.1923,84.2001,87902.0
2015-12-23 15:30:00,108.16,108.18,108.15,108.18,130646.0,84.2001,84.2156,84.1923,84.2156,130646.0
2015-12-23 15:40:00,108.18,108.19,108.16,108.17,94401.0,84.2156,84.2234,84.2001,84.2078,94401.0
2015-12-23 15:50:00,108.17,108.18,108.16,108.18,135355.0,84.2078,84.2156,84.2001,84.2156,135355.0
2015-12-24 09:30:00,107.95,108.01,107.92,107.96,85716.0,84.2096,84.2564,84.1862,84.2174,85716.0
2015-12-24 09:40:00,107.96,107.99,107.96,107.98,22562.0,84.2174,84.2408,84.2174,84.233,22562.0
2015-12-24 09:50:00,107.99,108.0,107.97,107.99,20428.0,84.2408,84.2486,84.2252,84.2408,20428.0
2015-12-24 10:00:00,107.99,108.01,107.98,108.01,36498.0,84.2408,84.2564,84.233,84.2564,36498.0
2015-12-24 10:10:00,108.01,108.04,108.0,108.03,53155.0,84.2564,84.2798,84.2486,84.272,53155.0
2015-12-24 10:20:00,108.03,108.03,108.01,108.02,20251.0,84.272,84.272,84.2564,84.2642,20251.0
2015-12-24 10:30:00,108.02,108.04,108.01,108.04,38648.0,84.2642,84.2798,84.2564,84.2798,38648.0
2015-12-24 10:40:00,108.04,108.05,108.03,108.03,49572.0,84.2798,84.2876,84.272,84.272,49572.0
2015-12-24 10:50:00,108.04,108.05,108.04,108.05,26563.0,84.2798,84.2876,84.2798,84.2876,26563.0
2015-12-24 11:00:00,108.04,108.05,108.01,108.03,59378.0,84.2798,84.2876,84.2564,84.272,59378.0
2015-12-24 11:10:00,108.03,108.05,108.02,108.03,108515.0,84.272,84.2876,84.2642,84.272,108515.0
2015-12-24 11:20:00,108.04,108.05,108.03,108.04,44494.0,84.2798,84.2876,84.272,84.2798,44494.0
2015-12-24 11:30:00,108.04,108.05,108.03,108.05,36188.0,84.2798,84.2876,84.272,84.2876,36188.0
2015-12-24 11:40:00,108.05,108.05,108.01,108.04,35250.0,84.2876,84.2876,84.2564,84.2798,35250.0
2015-12-24 11:50:00,108.03,108.04,108.02,108.03,101512.0,84.272,84.2798,84.2642,84.272,101512.0
2015-12-24 12:00:00,108.03,108.03,108.02,108.02,29250.0,84.272,84.272,84.2642,84.2642,29250.0
2015-12-24 12:10:00,108.02,108.04,108.01,108.03,85842.0,84.2642,84.2798,84.2564,84.272,85842.0
2015-12-24 12:20:00,108.03,108.03,108.01,108.01,38929.0,84.272,84.272,84.2564,84.2564,38929.0
2015-12-24 12:30:00,108.01,108.03,108.01,108.02,58431.0,84.2564,84.272,84.2564,84.2642,58431.0
2015-12-24 12:40:00,108.02,108.02,107.99,107.99,69332.0,84.2642,84.2642,84.2408,84.2408,69332.0
2015-12-24 12:50:00,107.99,108.02,107.97,108.01,130390.0,84.2408,84.2642,84.2252,84.2564,130390.0
2015-12-28 09:30:00,108.03,108.04,107.99,108.04,82460.0,84.272,84.2798,84.2408,84.2798,82460.0
2015-12-28 09:40:00,108.04,108.05,108.02,108.04,28446.0,84.2798,84.2876,84.2642,84.2798,28446.0
2015-12-28 09:50:00,108.04,108.05,108.04,108.04,15827.0,84.2798,84.2876,84.2798,84.2798,15827.0
2015-12-28 10:00:00,108.05,108.06,108.03,108.04,27634.0,84.2876,84.2954,84.272,84.2798,27634.0
2015-12-28 10:10:00,108.04,108.06,108.03,108.03,41515.0,84.2798,84.2954,84.272,84.272,41515.0
2015-12-28 10:20:00,108.03,108.04,108.01,108.02,21240.0,84.272,84.2798,84.2564,84.2642,21240.0
2015-12-28 10:30:00,108.03,108.03,107.99,108.0,66697.0,84.272,84.272,84.2408,84.2486,66697.0
2015-12-28 10:40:00,108.01,108.08,108.0,108.08,142995.0,84.2564,84.311,84.2486,84.311,142995.0
2015-12-28 10:50:00,108.07,108.09,108.04,108.07,159669.0,84.3032,84.3188,84.2798,84.3032,159669.0
2015-12-28 11:00:00,108.07,108.09,108.06,108.08,56519.0,84.3032,84.3188,84.2954,84.311,56519.0
2015-12-28 11:10:00,108.08,108.09,108.06,108.07,68257.0,84.311,84.3188,84.2954,84.3032,68257.0
2015-12-28 11:20:00,108.07,108.1,108.06,108.09,14817.0,84.3032,84.3266,84.2954,84.3188,14817.0
2015-12-28 11:30:00,108.09,108.13,108.09,108.12,72177.0,84.3188,84.35,84.3188,84.3422,72177.0
2015-12-28 11:40:00,108.12,108.12,108.1,108.11,51691.0,84.3422,84.3422,84.3266,84.3344,51691.0
2015-12-28 11:50:00,108.11,108.11,108.05,108.08,131106.0,84.3344,84.3344,84.2876,84.311,131106.0
2015-12-28 12:00:00,108.09,108.09,108.07,108.08,41071.0,84.3188,84.3188,84.3032,84.311,41071.0
2015-12-28 12:10:00,108.08,108.08,108.06,108.07,34303.0,84.311,84.311,84.2954,84.3032,34303.0
2015-12-28 12:20:00,108.07,108.07,108.03,108.04,51779.0,84.3032,84.3032,84.272,84.2798,51779.0
2015-12-28 12:30:00,108.04,108.05,108.03,108.05,22593.0,84.2798,84.2876,84.272,84.2876,22593.0
2015-12-28 12:40:00,108.05,108.05,108.02,108.03,56942.0,84.2876,84.2876,84.2642,84.272,56942.0
2015-12-28 12:50:00,108.02,108.03,108.01,108.01,56175.0,84.2642,84.272,84.2564,84.2564,56175.0
2015-12-28 13:00:00,108.01,108.04,108.01,108.04,42920.0,84.2564,84.2798,84.2564,84.2798,42920.0
2015-12-28 13:10:00,108.04,108.05,108.02,108.02,65111.0,84.2798,84.2876,84.2642,84.2642,65111.0
2015-12-28 13:20:00,108.03,108.06,108.01,108.04,108634.0,84.272,84.2954,84.2564,84.2798,108634.0
2015-12-28 13:30:00,108.05,108.05,108.0,108.0,35763.0,84.2876,84.2876,84.2486,84.2486,35763.0
2015-12-28 13:40:00,108.01,108.04,108.0,108.04,40560.0,84.2564,84.2798,84.2486,84.2798,40560.0
2015-12-28 13:50:00,108.04,108.04,108.01,108.03,96408.0,84.2798,84.2798,84.2564,84.272,96408.0
2015-12-28 14:00:00,108.03,108.03,108.01,108.02,20192.0,84.272,84.272,84.2564,84.2642,20192.0
2015-12-28 14:10:00,108.02,108.05,108.01,108.04,43782.0,84.2642,84.2876,84.2564,84.2798,43782.0
2015-12-28 14:20:00,108.03,108.06,108.02,108.05,56032.0,84.272,84.2954,84.2642,84.2876,56032.0
2015-12-28 14:30:00,108.04,108.07,108.03,108.05,96006.0,84.2798,84.3032,84.272,84.2876,96006.0
2015-12-28 14:40:00,108.05,108.08,108.04,108.08,140689.0,84.2876,84.311,84.2798,84.311,140689.0
2015-12-28 14:50:00,108.08,108.09,108.06,108.08,73526.0,84.311,84.3188,84.2954,84.311,73526.0
2015-12-28 15:00:00,108.07,108.07,108.05,108.06,12781.0,84.3032,84.3032,84.2876,84.2954,12781.0
2015-12-28 15:10:00,108.06,108.07,108.05,108.07,25276.0,84.2954,84.3032,84.2876,84.3032,25276.0
2015-12-28 15:20:00,108.07,108.07,108.03,108.04,33266.0,84.3032,84.3032,84.272,84.2798,33266.0
2015-12-28 15:30:00,108.03,108.04,108.01,108.03,110260.0,84.272,84.2798,84.2564,84.272,110260.0
2015-12-28 15:40:00,108.04,108.04,108.01,108.02,148591.0,84.2798,84.2798,84.2564,84.2642,148591.0
2015-12-28 15:50:00,108.02,108.04,108.01,108.02,51855.0,84.2642,84.2798,84.2564,84.2642,51855.0
2015-12-29 09:30:00,107.92,107.98,107.86,107.87,86678.0,84.1862,84.233,84.1394,84.1472,86678.0
2015-12-29 09:40:00,107.87,107.88,107.85,107.86,57485.0,84.1472,84.155,84.1316,84.1394,57485.0
2015-12-29 09:50:00,107.86,107.86,107.85,107.86,82899.0,84.1394,84.1394,84.1316,84.1394,82899.0
2015-12-29 10:00:00,107.85,107.86,107.81,107.85,114760.0,84.1316,84.1394,84.1004,84.1316,114760.0
2015-12-29 10:10:00,107.84,107.86,107.83,107.84,161231.0,84.1238,84.1394,84.116,84.1238,161231.0
2015-12-29 10:20:00,107.83,107.84,107.79,107.82,186326.0,84.116,84.1238,84.0847,84.1082,186326.0
2015-12-29 10:30:00,107.82,107.82,107.79,107.81,60675.0,84.1082,84.1082,84.0847,84.1004,60675.0
2015-12-29 10:40:00,107.81,107.85,107.8,107.85,25643.0,84.1004,84.1316,84.0926,84.1316,25643.0
2015-12-29 10:50:00,107.85,107.87,107.83,107.87,31708.0,84.1316,84.1472,84.116,84.1472,31708.0
2015-12-29 11:00:00,107.87,107.87,107.83,107.84,30224.0,84.1472,84.1472,84.116,84.1238,30224.0
2015-12-29 11:10:00,107.84,107.84,107.82,107.83,20674.0,84.1238,84.1238,84.1082,84.116,20674.0
2015-12-29 11:20:00,107.83,107.84,107.83,107.83,13869.0,84.116,84.1238,84.116,84.116,13869.0
2015-12-29 11:30:00,107.84,107.84,107.81,107.83,36857.0,84.1238,84.1238,84.1004,84.116,36857.0
2015-12-29 11:40:00,107.82,107.85,107.82,107.84,22614.0,84.1082,84.1316,84.1082,84.1238,22614.0
2015-12-29 11:50:00,107.84,107.88,107.84,107.84,120342.0,84.1238,84.155,84.1238,84.1238,120342.0
2015-12-29 12:00:00,107.85,107.86,107.84,107.84,62045.0,84.1316,84.1394,84.1238,84.1238,62045.0
2015-12-29 12:10:00,107.85,107.85,107.84,107.85,21016.0,84.1316,84.1316,84.1238,84.1316,21016.0
2015-12-29 12:20:00,107.84,107.84,107.82,107.84,33284.0,84.1238,84.1238,84.1082,84.1238,33284.0
2015-12-29 12:30:00,107.84,107.86,107.83,107.85,30247.0,84.1238,84.1394,84.116,84.1316,30247.0
2015-12-29 12:40:00,107.84,107.87,107.84,107.87,80232.0,84.1238,84.1472,84.1238,84.1472,80232.0
2015-12-29 12:50:00,107.87,107.88,107.86,107.87,76432.0,84.1472,84.155,84.1394,84.1472,76432.0
2015-12-29 13:00:00,107.87,107.87,107.76,107.77,58683.0,84.1472,84.1472,84.0613,84.0691,58683.0
2015-12-29 13:10:00,107.76,107.77,107.72,107.74,94281.0,84.0613,84.0691,84.0301,84.0457,94281.0
2015-12-29 13:20:00,107.74,107.76,107.73,107.74,58232.0,84.0457,84.0613,84.0379,84.0457,58232.0
2015-12-29 13:30:00,107.74,107.76,107.72,107.73,39034.0,84.0457,84.0613,84.0301,84.0379,39034.0
2015-12-29 13:40:00,107.72,107.74,107.72,107.72,32889.0,84.0301,84.0457,84.0301,84.0301,32889.0
2015-12-29 13:50:00,107.73,107.73,107.72,107.73,44481.0,84.0379,84.0379,84.0301,84.0379,44481.0
2015-12-29 14:00:00,107.73,107.73,107.67,107.68,36797.0,84.0379,84.0379,83.9911,83.9989,36797.0
2015-12-29 14:10:00,107.68,107.69,107.66,107.67,22939.0,83.9989,84.0067,83.9833,83.9911,22939.0
2015-12-29 14:20:00,107.67,107.68,107.62,107.65,104498.0,83.9911,83.9989,83.9521,83.9755,104498.0
2015-12-29 14:30:00,107.64,107.71,107.64,107.71,81084.0,83.9677,84.0223,83.9677,84.0223,81084.0
2015-12-29 14:40:00,107.71,107.72,107.7,107.71,145321.0,84.0223,84.0301,84.0145,84.0223,145321.0
2015-12-29 14:50:00,107.7,107.72,107.7,107.7,259049.0,84.0145,84.0301,84.0145,84.0145,259049.0
2015-12-29 15:00:00,107.71,107.72,107.67,107.67,127993.0,84.0223,84.0301,83.9911,83.9911,127993.0
2015-12-29 15:10:00,107.68,107.72,107.67,107.69,85241.0,83.9989,84.0301,83.9911,84.0067,85241.0
2015-12-29 15:20:00,107.7,107.72,107.69,107.71,94257.0,84.0145,84.0301,84.0067,84.0223,94257.0
2015-12-29 15:30:00,107.72,107.72,107.7,107.71,43922.0,84.0301,84.0301,84.0145,84.0223,43922.0
2015-12-29 15:40:00,107.72,107.73,107.7,107.72,88222.0,84.0301,84.0379,84.0145,84.0301,88222.0
2015-12-29 15:50:00,107.72,107.73,107.71,107.73,79740.0,84.0301,84.0379,84.0223,84.0379,79740.0
2015-12-30 09:30:00,107.64,107.71,107.62,107.62,84362.0,83.9677,84.0223,83.9521,83.9521,84362.0
2015-12-30 09:40:00,107.63,107.66,107.62,107.65,179954.0,83.9599,83.9833,83.9521,83.9755,179954.0
2015-12-30 09:50:00,107.66,107.66,107.6,107.6,56605.0,83.9833,83.9833,83.9365,83.9365,56605.0
2015-12-30 10:00:00,107.61,107.65,107.61,107.65,52578.0,83.9443,83.9755,83.9443,83.9755,52578.0
2015-12-30 10:10:00,107.65,107.69,107.64,107.69,20188.0,83.9755,84.0067,83.9677,84.0067,20188.0
2015-12-30 10:20:00,107.69,107.7,107.65,107.66,66957.0,84.0067,84.0145,83.9755,83.9833,66957.0
2015-12-30 10:30:00,107.66,107.71,107.66,107.71,22810.0,83.9833,84.0223,83.9833,84.0223,22810.0
2015-12-30 10:40:00,107.71,107.74,107.69,107.7,89984.0,84.0223,84.0457,84.0067,84.0145,89984.0
2015-12-30 10:50:00,107.69,107.7,107.67,107.69,31748.0,84.0067,84.0145,83.9911,84.0067,31748.0
2015-12-30 11:00:00,107.69,107.69,107.65,107.67,65895.0,84.0067,84.0067,83.9755,83.9911,65895.0
2015-12-30 11:10:00,107.67,107.67,107.65,107.67,41088.0,83.9911,83.9911,83.9755,83.9911,41088.0
2015-12-30 11:20:00,107.67,107.69,107.66,107.69,47283.0,83.9911,84.0067,83.9833,84.0067,47283.0
2015-12-30 11:30:00,107.69,107.7,107.68,107.68,34015.0,84.0067,84.0145,83.9989,83.9989,34015.0
2015-12-30 11:40:00,107.68,107.69,107.67,107.68,81818.0,83.9989,84.0067,83.9911,83.9989,81818.0
2015-12-30 11:50:00,107.67,107.68,107.67,107.67,47200.0,83.9911,83.9989,83.9911,83.9911,47200.0
2015-12-30 12:00:00,107.67,107.68,107.65,107.66,56705.0,83.9911,83.9989,83.9755,83.9833,56705.0
2015-12-30 12:10:00,107.65,107.66,107.62,107.63,51349.0,83.9755,83.9833,83.9521,83.9599,51349.0
2015-12-30 12:20:00,107.63,107.63,107.62,107.62,18892.0,83.9599,83.9599,83.9521,83.9521,18892.0
2015-12-30 12:30:00,107.63,107.65,107.62,107.65,19385.0,83.9599,83.9755,83.9521,83.9755,19385.0
2015-12-30 12:40:00,107.65,107.67,107.64,107.66,55391.0,83.9755,83.9911,83.9677,83.9833,55391.0
2015-12-30 12:50:00,107.67,107.68,107.65,107.65,38643.0,83.9911,83.9989,83.9755,83.9755,38643.0
2015-12-30 13:00:00,107.65,107.7,107.61,107.68,106381.0,83.9755,84.0145,83.9443,83.9989,106381.0
2015-12-30 13:10:00,107.68,107.71,107.65,107.71,95776.0,83.9989,84.0223,83.9755,84.0223,95776.0
2015-12-30 13:20:00,107.72,107.73,107.69,107.73,43837.0,84.0301,84.0379,84.0067,84.0379,43837.0
2015-12-30 13:30:00,107.72,107.73,107.69,107.72,82494.0,84.0301,84.0379,84.0067,84.0301,82494.0
2015-12-30 13:40:00,107.71,107.76,107.69,107.76,51299.0,84.0223,84.0613,84.0067,84.0613,51299.0
2015-12-30 13:50:00,107.76,107.78,107.75,107.76,32314.0,84.0613,84.0769,84.0535,84.0613,32314.0
2015-12-30 14:00:00,107.76,107.77,107.73,107.73,41859.0,84.0613,84.0691,84.0379,84.0379,41859.0
2015-12-30 14:10:00,107.73,107.75,107.72,107.73,35421.0,84.0379,84.0535,84.0301,84.0379,35421.0
2015-12-30 14:20:00,107.73,107.75,107.71,107.71,60077.0,84.0379,84.0535,84.0223,84.0223,60077.0
2015-12-30 14:30:00,107.7,107.71,107.66,107.67,78698.0,84.0145,84.0223,83.9833,83.9911,78698.0
2015-12-30 14:40:00,107.68,107.69,107.64,107.65,173615.0,83.9989,84.0067,83.9677,83.9755,173615.0
2015-12-30 14:50:00,107.65,107.68,107.64,107.68,58976.0,83.9755,83.9989,83.9677,83.9989,58976.0
2015-12-30 15:00:00,107.67,107.68,107.65,107.66,55716.0,83.9911,83.9989,83.9755,83.9833,55716.0
2015-12-30 15:10:00,107.65,107.68,107.65,107.68,51320.0,83.9755,83.9989,83.9755,83.9989,51320.0
2015-12-30 15:20:00,107.68,107.69,107.67,107.68,36473.0,83.9989,84.0067,83.9911,83.9989,36473.0
2015-12-30 15:30:00,107.68,107.72,107.67,107.71,96618.0,83.9989,84.0301,83.9911,84.0223,96618.0
2015-12-30 15:40:00,107.71,107.74,107.7,107.71,284981.0,84.0223,84.0457,84.0145,84.0223,284981.0
2015-12-30 15:50:00,107.72,107.74,107.7,107.71,417483.0,84.0301,84.0457,84.0145,84.0223,417483.0
2015-12-31 09:30:00,107.87,107.93,107.82,107.87,72619.0,84.1472,84.194,84.1082,84.1472,72619.0
2015-12-31 09:40:00,107.87,107.94,107.87,107.93,43260.0,84.1472,84.2018,84.1472,84.194,43260.0
2015-12-31 09:50:00,107.92,107.95,107.91,107.93,60259.0,84.1862,84.2096,84.1784,84.194,60259.0
2015-12-31 10:00:00,107.94,107.94,107.9,107.91,36327.0,84.2018,84.2018,84.1706,84.1784,36327.0
2015-12-31 10:10:00,107.9,107.94,107.9,107.91,49803.0,84.1706,84.2018,84.1706,84.1784,49803.0
2015-12-31 10:20:00,107.91,107.93,107.91,107.92,57257.0,84.1784,84.194,84.1784,84.1862,57257.0
2015-12-31 10:30:00,107.92,107.96,107.91,107.95,72211.0,84.1862,84.2174,84.1784,84.2096,72211.0
2015-12-31 10:40:00,107.95,107.98,107.95,107.95,45700.0,84.2096,84.233,84.2096,84.2096,45700.0
2015-12-31 10:50:00,107.95,107.97,107.95,107.96,49099.0,84.2096,84.2252,84.2096,84.2174,49099.0
2015-12-31 11:00:00,107.96,107.97,107.94,107.95,28019.0,84.2174,84.2252,84.2018,84.2096,28019.0
2015-12-31 11:10:00,107.95,107.95,107.92,107.94,53955.0,84.2096,84.2096,84.1862,84.2018,53955.0
2015-12-31 11:20:00,107.94,107.94,107.9,107.9,16420.0,84.2018,84.2018,84.1706,84.1706,16420.0
2015-12-31 11:30:00,107.9,107.95,107.9,107.95,23744.0,84.1706,84.2096,84.1706,84.2096,23744.0
2015-12-31 11:40:00,107.95,107.95,107.89,107.91,74454.0,84.2096,84.2096,84.1628,84.1784,74454.0
2015-12-31 11:50:00,107.91,107.91,107.89,107.91,60369.0,84.1784,84.1784,84.1628,84.1784,60369.0
2015-12-31 12:00:00,107.91,107.91,107.88,107.89,32464.0,84.1784,84.1784,84.155,84.1628,32464.0
2015-12-31 12:10:00,107.89,107.89,107.85,107.85,43457.0,84.1628,84.1628,84.1316,84.1316,43457.0
2015-12-31 12:20:00,107.85,107.85,107.82,107.84,24538.0,84.1316,84.1316,84.1082,84.1238,24538.0
2015-12-31 12:30:00,107.85,107.86,107.84,107.85,31727.0,84.1316,84.1394,84.1238,84.1316,31727.0
2015-12-31 12:40:00,107.85,107.88,107.84,107.87,32065.0,84.1316,84.155,84.1238,84.1472,32065.0
2015-12-31 12:50:00,107.88,107.94,107.87,107.94,95052.0,84.155,84.2018,84.1472,84.2018,95052.0
2015-12-31 13:00:00,107.94,107.98,107.93,107.98,108438.0,84.2018,84.233,84.194,84.233,108438.0
2015-12-31 13:10:00,107.98,107.98,107.94,107.95,29709.0,84.233,84.233,84.2018,84.2096,29709.0
2015-12-31 13:20:00,107.96,108.01,107.96,108.0,29115.0,84.2174,84.2564,84.2174,84.2486,29115.0
2015-12-31 13:30:00,108.01,108.02,107.99,108.01,27318.0,84.2564,84.2642,84.2408,84.2564,27318.0
2015-12-31 13:40:00,108.0,108.03,107.97,107.99,157116.0,84.2486,84.272,84.2252,84.2408,157116.0
2015-12-31 13:50:00,107.99,108.0,107.97,107.99,297227.0,84.2408,84.2486,84.2252,84.2408,297227.0
2015-12-31 14:00:00,107.98,107.99,107.98,107.98,30167.0,84.233,84.2408,84.233,84.233,30167.0
2015-12-31 14:10:00,107.98,107.99,107.98,107.99,34967.0,84.233,84.2408,84.233,84.2408,34967.0
2015-12-31 14:20:00,108.0,108.02,107.99,108.01,32642.0,84.2486,84.2642,84.2408,84.2564,32642.0
2015-12-31 14:30:00,108.02,108.02,108.01,108.02,37243.0,84.2642,84.2642,84.2564,84.2642,37243.0
2015-12-31 14:40:00,108.02,108.02,107.95,107.95,132811.0,84.2642,84.2642,84.2096,84.2096,132811.0
2015-12-31 14:50:00,107.95,107.96,107.92,107.95,47170.0,84.2096,84.2174,84.1862,84.2096,47170.0
2015-12-31 15:00:00,107.94,107.96,107.93,107.94,58620.0,84.2018,84.2174,84.194,84.2018,58620.0
2015-12-31 15:10:00,107.95,107.97,107.94,107.95,64082.0,84.2096,84.2252,84.2018,84.2096,64082.0
2015-12-31 15:20:00,107.96,107.98,107.95,107.97,201824.0,84.2174,84.233,84.2096,84.2252,201824.0
2015-12-31 15:30:00,107.97,107.97,107.96,107.97,35720.0,84.2252,84.2252,84.2174,84.2252,35720.0
2015-12-31 15:40:00,107.97,107.97,107.94,107.94,47949.0,84.2252,84.2252,84.2018,84.2018,47949.0
2015-12-31 15:50:00,107.95,108.01,107.94,108.0,417305.0,84.2096,84.2564,84.2018,84.2486,417305.0
2016-01-04 09:30:00,108.09,108.29,108.09,108.15,140809.0,84.3188,84.4748,84.3188,84.3656,140809.0
2016-01-04 09:40:00,108.15,108.22,108.14,108.2,154129.0,84.3656,84.4202,84.3578,84.4046,154129.0
2016-01-04 09:50:00,108.19,108.25,108.18,108.24,35960.0,84.3968,84.4436,84.389,84.4358,35960.0
2016-01-04 10:00:00,108.24,108.29,108.19,108.19,132790.0,84.4358,84.4748,84.3968,84.3968,132790.0
2016-01-04 10:10:00,108.19,108.22,108.18,108.19,56532.0,84.3968,84.4202,84.389,84.3968,56532.0
2016-01-04 10:20:00,108.19,108.22,108.19,108.19,50077.0,84.3968,84.4202,84.3968,84.3968,50077.0
2016-01-04 10:30:00,108.19,108.21,108.17,108.18,44274.0,84.3968,84.4124,84.3812,84.389,44274.0
2016-01-04 10:40:00,108.19,108.19,108.14,108.15,152819.0,84.3968,84.3968,84.3578,84.3656,152819.0
2016-01-04 10:50:00,108.14,108.17,108.14,108.15,123342.0,84.3578,84.3812,84.3578,84.3656,123342.0
2016-01-04 11:00:00,108.16,108.18,108.14,108.14,126743.0,84.3734,84.389,84.3578,84.3578,126743.0
2016-01-04 11:10:00,108.14,108.17,108.14,108.17,86865.0,84.3578,84.3812,84.3578,84.3812,86865.0
2016-01-04 11:20:00,108.17,108.2,108.16,108.18,31222.0,84.3812,84.4046,84.3734,84.389,31222.0
2016-01-04 11:30:00,108.19,108.2,108.14,108.15,122283.0,84.3968,84.4046,84.3578,84.3656,122283.0
2016-01-04 11:40:00,108.16,108.16,108.13,108.14,28672.0,84.3734,84.3734,84.35,84.3578,28672.0
2016-01-04 11:50:00,108.13,108.16,108.13,108.15,35845.0,84.35,84.3734,84.35,84.3656,35845.0
2016-01-04 12:00:00,108.15,108.15,108.12,108.13,32032.0,84.3656,84.3656,84.3422,84.35,32032.0
2016-01-04 12:10:00,108.12,108.14,108.1,108.13,145024.0,84.3422,84.3578,84.3266,84.35,145024.0
2016-01-04 12:20:00,108.13,108.14,108.12,108.12,31917.0,84.35,84.3578,84.3422,84.3422,31917.0
2016-01-04 12:30:00,108.12,108.14,108.08,108.09,33980.0,84.3422,84.3578,84.311,84.3188,33980.0
2016-01-04 12:40:00,108.08,108.1,108.05,108.06,161122.0,84.311,84.3266,84.2876,84.2954,161122.0
2016-01-04 12:50:00,108.06,108.07,108.03,108.04,28554.0,84.2954,84.3032,84.272,84.2798,28554.0
2016-01-04 13:00:00,108.04,108.06,108.03,108.05,71652.0,84.2798,84.2954,84.272,84.2876,71652.0
2016-01-04 13:10:00,108.05,108.06,108.04,108.06,36124.0,84.2876,84.2954,84.2798,84.2954,36124.0
2016-01-04 13:20:00,108.05,108.07,108.05,108.05,33747.0,84.2876,84.3032,84.2876,84.2876,33747.0
2016-01-04 13:30:00,108.05,108.06,108.03,108.04,32551.0,84.2876,84.2954,84.272,84.2798,32551.0
2016-01-04 13:40:00,108.04,108.1,108.03,108.09,64241.0,84.2798,84.3266,84.272,84.3188,64241.0
2016-01-04 13:50:00,108.09,108.1,108.05,108.07,23544.0,84.3188,84.3266,84.2876,84.3032,23544.0
2016-01-04 14:00:00,108.07,108.09,108.06,108.06,44158.0,84.3032,84.3188,84.2954,84.2954,44158.0
2016-01-04 14:10:00,108.06,108.08,108.05,108.06,50668.0,84.2954,84.311,84.2876,84.2954,50668.0
2016-01-04 14:20:00,108.06,108.06,108.02,108.02,34875.0,84.2954,84.2954,84.2642,84.2642,34875.0
2016-01-04 14:30:00,108.02,108.03,107.99,108.0,53198.0,84.2642,84.272,84.2408,84.2486,53198.0
2016-01-04 14:40:00,108.0,108.02,107.97,107.99,306573.0,84.2486,84.2642,84.2252,84.2408,306573.0
2016-01-04 14:50:00,107.98,107.99,107.93,107.95,123197.0,84.233,84.2408,84.194,84.2096,123197.0
2016-01-04 15:00:00,107.95,108.01,107.94,108.0,92267.0,84.2096,84.2564,84.2018,84.2486,92267.0
2016-01-04 15:10:00,108.0,108.02,107.99,108.0,78955.0,84.2486,84.2642,84.2408,84.2486,78955.0
2016-01-04 15:20:00,107.99,108.02,107.99,108.0,42897.0,84.2408,84.2642,84.2408,84.2486,42897.0
2016-01-04 15:30:00,108.0,108.04,107.99,108.02,158328.0,84.2486,84.2798,84.2408,84.2642,158328.0
2016-01-04 15:40:00,108.02,108.03,108.0,108.0,167358.0,84.2642,84.272,84.2486,84.2486,167358.0
2016-01-04 15:50:00,108.01,108.01,107.96,107.97,257784.0,84.2564,84.2564,84.2174,84.2252,257784.0
2016-01-05 09:30:00,107.87,107.95,107.87,107.93,421449.0,84.1472,84.2096,84.1472,84.194,421449.0
2016-01-05 09:40:00,107.93,107.94,107.91,107.94,24215.0,84.194,84.2018,84.1784,84.2018,24215.0
2016-01-05 09:50:00,107.94,107.98,107.93,107.98,33543.0,84.2018,84.233,84.194,84.233,33543.0
2016-01-05 10:00:00,107.98,107.99,107.96,107.98,21765.0,84.233,84.2408,84.2174,84.233,21765.0
2016-01-05 10:10:00,107.98,107.98,107.93,107.94,34347.0,84.233,84.233,84.194,84.2018,34347.0
2016-01-05 10:20:00,107.93,108.01,107.93,108.01,29366.0,84.194,84.2564,84.194,84.2564,29366.0
2016-01-05 10:30:00,108.0,108.03,107.98,107.98,32395.0,84.2486,84.272,84.233,84.233,32395.0
2016-01-05 10:40:00,107.98,108.01,107.97,107.97,250326.0,84.233,84.2564,84.2252,84.2252,250326.0
2016-01-05 10:50:00,107.98,107.99,107.96,107.99,51255.0,84.233,84.2408,84.2174,84.2408,51255.0
2016-01-05 11:00:00,107.99,107.99,107.96,107.99,22265.0,84.2408,84.2408,84.2174,84.2408,22265.0
2016-01-05 11:10:00,107.99,108.04,107.98,108.03,27656.0,84.2408,84.2798,84.233,84.272,27656.0
2016-01-05 11:20:00,108.03,108.04,108.01,108.02,29212.0,84.272,84.2798,84.2564,84.2642,29212.0
2016-01-05 11:30:00,108.01,108.03,108.0,108.02,60382.0,84.2564,84.272,84.2486,84.2642,60382.0
2016-01-05 11:40:00,108.02,108.07,108.01,108.07,31976.0,84.2642,84.3032,84.2564,84.3032,31976.0
2016-01-05 11:50:00,108.07,108.09,108.06,108.07,24570.0,84.3032,84.3188,84.2954,84.3032,24570.0
2016-01-05 12:00:00,108.08,108.11,108.06,108.11,78017.0,84.311,84.3344,84.2954,84.3344,78017.0
2016-01-05 12:10:00,108.12,108.12,108.1,108.11,8308.0,84.3422,84.3422,84.3266,84.3344,8308.0
2016-01-05 12:20:00,108.11,108.12,108.09,108.09,150143.0,84.3344,84.3422,84.3188,84.3188,150143.0
2016-01-05 12:30:00,108.09,108.1,108.06,108.06,27859.0,84.3188,84.3266,84.2954,84.2954,27859.0
2016-01-05 12:40:00,108.07,108.08,108.05,108.07,37805.0,84.3032,84.311,84.2876,84.3032,37805.0
2016-01-05 12:50:00,108.07,108.07,108.04,108.07,38978.0,84.3032,84.3032,84.2798,84.3032,38978.0
2016-01-05 13:00:00,108.06,108.07,108.04,108.07,26328.0,84.2954,84.3032,84.2798,84.3032,26328.0
2016-01-05 13:10:00,108.07,108.08,108.05,108.07,21598.0,84.3032,84.311,84.2876,84.3032,21598.0
2016-01-05 13:20:00,108.08,108.09,108.05,108.05,9429.0,84.311,84.3188,84.2876,84.2876,9429.0
2016-01-05 13:30:00,108.05,108.07,108.05,108.06,31553.0,84.2876,84.3032,84.2876,84.2954,31553.0
2016-01-05 13:40:00,108.07,108.07,108.02,108.03,91500.0,84.3032,84.3032,84.2642,84.272,91500.0
2016-01-05 13:50:00,108.03,108.03,107.99,108.01,56200.0,84.272,84.272,84.2408,84.2564,56200.0
2016-01-05 14:00:00,108.01,108.05,107.99,108.04,62255.0,84.2564,84.2876,84.2408,84.2798,62255.0
2016-01-05 14:10:00,108.03,108.05,108.02,108.02,22786.0,84.272,84.2876,84.2642,84.2642,22786.0
2016-01-05 14:20:00,108.03,108.03,107.97,108.0,32500.0,84.272,84.272,84.2252,84.2486,32500.0
2016-01-05 14:30:00,108.0,108.02,107.98,107.98,36429.0,84.2486,84.2642,84.233,84.233,36429.0
2016-01-05 14:40:00,107.98,108.01,107.98,108.01,163438.0,84.233,84.2564,84.233,84.2564,163438.0
2016-01-05 14:50:00,108.0,108.01,107.98,107.98,39067.0,84.2486,84.2564,84.233,84.233,39067.0
2016-01-05 15:00:00,107.98,108.0,107.97,107.98,63418.0,84.233,84.2486,84.2252,84.233,63418.0
2016-01-05 15:10:00,107.97,108.01,107.97,107.99,21982.0,84.2252,84.2564,84.2252,84.2408,21982.0
2016-01-05 15:20:00,107.99,107.99,107.98,107.98,36449.0,84.2408,84.2408,84.233,84.233,36449.0
2016-01-05 15:30:00,107.98,108.0,107.98,107.99,64841.0,84.233,84.2486,84.233,84.2408,64841.0
2016-01-05 15:40:00,107.99,108.0,107.98,107.99,59535.0,84.2408,84.2486,84.233,84.2408,59535.0
2016-01-05 15:50:00,107.99,108.02,107.96,108.02,287986.0,84.2408,84.2642,84.2174,84.2642,287986.0
2016-01-06 09:30:00,108.34,108.37,108.24,108.26,68191.0,84.5138,84.5372,84.4358,84.4514,68191.0
2016-01-06 09:40:00,108.26,108.31,108.25,108.3,21654.0,84.4514,84.4904,84.4436,84.4826,21654.0
2016-01-06 09:50:00,108.3,108.33,108.29,108.3,23636.0,84.4826,84.506,84.4748,84.4826,23636.0
2016-01-06 10:00:00,108.31,108.31,108.24,108.26,75072.0,84.4904,84.4904,84.4358,84.4514,75072.0
2016-01-06 10:10:00,108.26,108.29,108.25,108.28,15790.0,84.4514,84.4748,84.4436,84.467,15790.0
2016-01-06 10:20:00,108.27,108.27,108.22,108.22,26875.0,84.4592,84.4592,84.4202,84.4202,26875.0
2016-01-06 10:30:00,108.23,108.27,108.23,108.26,51653.0,84.428,84.4592,84.428,84.4514,51653.0
2016-01-06 10:40:00,108.26,108.28,108.24,108.26,31318.0,84.4514,84.467,84.4358,84.4514,31318.0
2016-01-06 10:50:00,108.27,108.32,108.26,108.28,62888.0,84.4592,84.4982,84.4514,84.467,62888.0
2016-01-06 11:00:00,108.28,108.29,108.26,108.29,20381.0,84.467,84.4748,84.4514,84.4748,20381.0
2016-01-06 11:10:00,108.3,108.32,108.29,108.29,27385.0,84.4826,84.4982,84.4748,84.4748,27385.0
2016-01-06 11:20:00,108.3,108.3,108.28,108.29,63052.0,84.4826,84.4826,84.467,84.4748,63052.0
2016-01-06 11:30:00,108.29,108.32,108.29,108.32,24191.0,84.4748,84.4982,84.4748,84.4982,24191.0
2016-01-06 11:40:00,108.31,108.32,108.31,108.32,18714.0,84.4904,84.4982,84.4904,84.4982,18714.0
2016-01-06 11:50:00,108.31,108.34,108.31,108.34,34984.0,84.4904,84.5138,84.4904,84.5138,34984.0
2016-01-06 12:00:00,108.34,108.36,108.32,108.34,44907.0,84.5138,84.5294,84.4982,84.5138,44907.0
2016-01-06 12:10:00,108.34,108.35,108.31,108.34,12936.0,84.5138,84.5216,84.4904,84.5138,12936.0
2016-01-06 12:20:00,108.34,108.36,108.33,108.34,21659.0,84.5138,84.5294,84.506,84.5138,21659.0
2016-01-06 12:30:00,108.34,108.35,108.31,108.32,11975.0,84.5138,84.5216,84.4904,84.4982,11975.0
2016-01-06 12:40:00,108.32,108.32,108.3,108.32,12710.0,84.4982,84.4982,84.4826,84.4982,12710.0
2016-01-06 12:50:00,108.31,108.34,108.31,108.33,27375.0,84.4904,84.5138,84.4904,84.506,27375.0
2016-01-06 13:00:00,108.34,108.35,108.33,108.34,77270.0,84.5138,84.5216,84.506,84.5138,77270.0
2016-01-06 13:10:00,108.34,108.35,108.33,108.35,21251.0,84.5138,84.5216,84.506,84.5216,21251.0
2016-01-06 13:20:00,108.35,108.35,108.3,108.31,23617.0,84.5216,84.5216,84.4826,84.4904,23617.0
2016-01-06 13:30:00,108.31,108.31,108.28,108.28,30558.0,84.4904,84.4904,84.467,84.467,30558.0
2016-01-06 13:40:00,108.29,108.3,108.27,108.27,28090.0,84.4748,84.4826,84.4592,84.4592,28090.0
2016-01-06 13:50:00,108.26,108.29,108.26,108.27,40720.0,84.4514,84.4748,84.4514,84.4592,40720.0
2016-01-06 14:00:00,108.28,108.34,108.28,108.29,31081.0,84.467,84.5138,84.467,84.4748,31081.0
2016-01-06 14:10:00,108.3,108.32,108.25,108.26,116659.0,84.4826,84.4982,84.4436,84.4514,116659.0
2016-01-06 14:20:00,108.26,108.29,108.25,108.27,86648.0,84.4514,84.4748,84.4436,84.4592,86648.0
2016-01-06 14:30:00,108.28,108.32,108.26,108.32,157570.0,84.467,84.4982,84.4514,84.4982,157570.0
2016-01-06 14:40:00,108.31,108.35,108.31,108.35,28738.0,84.4904,84.5216,84.4904,84.5216,28738.0
2016-01-06 14:50:00,108.35,108.39,108.33,108.39,131468.0,84.5216,84.5528,84.506,84.5528,131468.0
2016-01-06 15:00:00,108.39,108.43,108.37,108.41,182523.0,84.5528,84.584,84.5372,84.5684,182523.0
2016-01-06 15:10:00,108.41,108.46,108.4,108.45,202360.0,84.5684,84.6074,84.5606,84.5996,202360.0
2016-01-06 15:20:00,108.46,108.46,108.42,108.42,134890.0,84.6074,84.6074,84.5762,84.5762,134890.0
2016-01-06 15:30:00,108.43,108.43,108.4,108.41,201051.0,84.584,84.584,84.5606,84.5684,201051.0
2016-01-06 15:40:00,108.4,108.43,108.4,108.42,129299.0,84.5606,84.584,84.5606,84.5762,129299.0
2016-01-06 15:50:00,108.41,108.45,108.41,108.43,351281.0,84.5684,84.5996,84.5684,84.584,351281.0
2016-01-07 09:30:00,108.4,108.47,108.38,108.39,86562.0,84.5606,84.6152,84.545,84.5528,86562.0
2016-01-07 09:40:00,108.37,108.38,108.35,108.35,23637.0,84.5372,84.545,84.5216,84.5216,23637.0
2016-01-07 09:50:00,108.36,108.36,108.32,108.34,14799.0,84.5294,84.5294,84.4982,84.5138,14799.0
2016-01-07 10:00:00,108.33,108.38,108.32,108.37,36259.0,84.506,84.545,84.4982,84.5372,36259.0
2016-01-07 10:10:00,108.36,108.38,108.31,108.31,20286.0,84.5294,84.545,84.4904,84.4904,20286.0
2016-01-07 10:20:00,108.31,108.33,108.3,108.31,24365.0,84.4904,84.506,84.4826,84.4904,24365.0
2016-01-07 10:30:00,108.31,108.31,108.26,108.26,30121.0,84.4904,84.4904,84.4514,84.4514,30121.0
2016-01-07 10:40:00,108.26,108.28,108.25,108.26,60076.0,84.4514,84.467,84.4436,84.4514,60076.0
2016-01-07 10:50:00,108.25,108.26,108.21,108.24,87250.0,84.4436,84.4514,84.4124,84.4358,87250.0
2016-01-07 11:00:00,108.23,108.26,108.21,108.26,114470.0,84.428,84.4514,84.4124,84.4514,114470.0
2016-01-07 11:10:00,108.25,108.29,108.25,108.29,19739.0,84.4436,84.4748,84.4436,84.4748,19739.0
2016-01-07 11:20:00,108.28,108.3,108.26,108.29,32421.0,84.467,84.4826,84.4514,84.4748,32421.0
2016-01-07 11:30:00,108.29,108.3,108.26,108.27,26718.0,84.4748,84.4826,84.4514,84.4592,26718.0
2016-01-07 11:40:00,108.27,108.31,108.24,108.3,18627.0,84.4592,84.4904,84.4358,84.4826,18627.0
2016-01-07 11:50:00,108.3,108.33,108.28,108.33,36977.0,84.4826,84.506,84.467,84.506,36977.0
2016-01-07 12:00:00,108.33,108.36,108.32,108.34,24775.0,84.506,84.5294,84.4982,84.5138,24775.0
2016-01-07 12:10:00,108.34,108.36,108.33,108.34,30108.0,84.5138,84.5294,84.506,84.5138,30108.0
2016-01-07 12:20:00,108.33,108.35,108.32,108.34,12481.0,84.506,84.5216,84.4982,84.5138,12481.0
2016-01-07 12:30:00,108.34,108.34,108.3,108.34,25169.0,84.5138,84.5138,84.4826,84.5138,25169.0
2016-01-07 12:40:00,108.34,108.34,108.29,108.31,22295.0,84.5138,84.5138,84.4748,84.4904,22295.0
2016-01-07 12:50:00,108.3,108.33,108.3,108.33,42699.0,84.4826,84.506,84.4826,84.506,42699.0
2016-01-07 13:00:00,108.32,108.34,108.31,108.34,12660.0,84.4982,84.5138,84.4904,84.5138,12660.0
2016-01-07 13:10:00,108.34,108.37,108.33,108.37,27114.0,84.5138,84.5372,84.506,84.5372,27114.0
2016-01-07 13:20:00,108.37,108.4,108.35,108.36,47519.0,84.5372,84.5606,84.5216,84.5294,47519.0
2016-01-07 13:30:00,108.37,108.45,108.37,108.44,42049.0,84.5372,84.5996,84.5372,84.5918,42049.0
2016-01-07 13:40:00,108.45,108.46,108.42,108.42,44906.0,84.5996,84.6074,84.5762,84.5762,44906.0
2016-01-07 13:50:00,108.41,108.43,108.39,108.42,34230.0,84.5684,84.584,84.5528,84.5762,34230.0
2016-01-07 14:00:00,108.43,108.44,108.38,108.4,38767.0,84.584,84.5918,84.545,84.5606,38767.0
2016-01-07 14:10:00,108.41,108.43,108.38,108.41,40645.0,84.5684,84.584,84.545,84.5684,40645.0
2016-01-07 14:20:00,108.41,108.43,108.37,108.39,151516.0,84.5684,84.584,84.5372,84.5528,151516.0
2016-01-07 14:30:00,108.39,108.41,108.37,108.38,41748.0,84.5528,84.5684,84.5372,84.545,41748.0
2016-01-07 14:40:00,108.38,108.39,108.34,108.34,190651.0,84.545,84.5528,84.5138,84.5138,190651.0
2016-01-07 14:50:00,108.34,108.44,108.32,108.44,362342.0,84.5138,84.5918,84.4982,84.5918,362342.0
2016-01-07 15:00:00,108.43,108.45,108.4,108.41,64890.0,84.584,84.5996,84.5606,84.5684,64890.0
2016-01-07 15:10:00,108.42,108.43,108.39,108.43,54817.0,84.5762,84.584,84.5528,84.584,54817.0
2016-01-07 15:20:00,108.44,108.45,108.42,108.43,51794.0,84.5918,84.5996,84.5762,84.584,51794.0
2016-01-07 15:30:00,108.44,108.46,108.41,108.43,96519.0,84.5918,84.6074,84.5684,84.584,96519.0
2016-01-07 15:40:00,108.43,108.45,108.42,108.45,48468.0,84.584,84.5996,84.5762,84.5996,48468.0
2016-01-07 15:50:00,108.45,108.47,108.43,108.43,125919.0,84.5996,84.6152,84.584,84.584,125919.0
2016-01-08 09:30:00,108.57,108.57,108.36,108.37,58740.0,84.6932,84.6932,84.5294,84.5372,58740.0
2016-01-08 09:40:00,108.36,108.44,108.35,108.43,120265.0,84.5294,84.5918,84.5216,84.584,120265.0
2016-01-08 09:50:00,108.44,108.44,108.4,108.41,31562.0,84.5918,84.5918,84.5606,84.5684,31562.0
2016-01-08 10:00:00,108.43,108.51,108.41,108.51,21966.0,84.584,84.6464,84.5684,84.6464,21966.0
2016-01-08 10:10:00,108.5,108.55,108.48,108.49,39711.0,84.6386,84.6776,84.623,84.6308,39711.0
2016-01-08 10:20:00,108.48,108.51,108.47,108.49,28339.0,84.623,84.6464,84.6152,84.6308,28339.0
2016-01-08 10:30:00,108.48,108.51,108.47,108.51,48390.0,84.623,84.6464,84.6152,84.6464,48390.0
2016-01-08 10:40:00,108.5,108.51,108.47,108.48,23590.0,84.6386,84.6464,84.6152,84.623,23590.0
2016-01-08 10:50:00,108.49,108.49,108.46,108.49,30296.0,84.6308,84.6308,84.6074,84.6308,30296.0
2016-01-08 11:00:00,108.49,108.5,108.46,108.49,30934.0,84.6308,84.6386,84.6074,84.6308,30934.0
2016-01-08 11:10:00,108.49,108.54,108.47,108.53,30114.0,84.6308,84.6698,84.6152,84.662,30114.0
2016-01-08 11:20:00,108.53,108.58,108.52,108.57,64715.0,84.662,84.701,84.6542,84.6932,64715.0
2016-01-08 11:30:00,108.58,108.64,108.57,108.6,53005.0,84.701,84.7478,84.6932,84.7166,53005.0
2016-01-08 11:40:00,108.6,108.62,108.52,108.53,64077.0,84.7166,84.7322,84.6542,84.662,64077.0
2016-01-08 11:50:00,108.53,108.54,108.49,108.51,41549.0,84.662,84.6698,84.6308,84.6464,41549.0
2016-01-08 12:00:00,108.5,108.52,108.46,108.46,25206.0,84.6386,84.6542,84.6074,84.6074,25206.0
2016-01-08 12:10:00,108.46,108.51,108.45,108.47,17868.0,84.6074,84.6464,84.5996,84.6152,17868.0
2016-01-08 12:20:00,108.47,108.47,108.42,108.44,41815.0,84.6152,84.6152,84.5762,84.5918,41815.0
2016-01-08 12:30:00,108.45,108.48,108.44,108.47,33959.0,84.5996,84.623,84.5918,84.6152,33959.0
2016-01-08 12:40:00,108.47,108.49,108.45,108.46,29356.0,84.6152,84.6308,84.5996,84.6074,29356.0
2016-01-08 12:50:00,108.47,108.49,108.44,108.46,39934.0,84.6152,84.6308,84.5918,84.6074,39934.0
2016-01-08 13:00:00,108.45,108.47,108.42,108.45,34381.0,84.5996,84.6152,84.5762,84.5996,34381.0
2016-01-08 13:10:00,108.46,108.49,108.46,108.46,30289.0,84.6074,84.6308,84.6074,84.6074,30289.0
2016-01-08 13:20:00,108.46,108.53,108.46,108.52,91615.0,84.6074,84.662,84.6074,84.6542,91615.0
2016-01-08 13:30:00,108.53,108.54,108.5,108.53,235265.0,84.662,84.6698,84.6386,84.662,235265.0
2016-01-08 13:40:00,108.53,108.58,108.52,108.57,58480.0,84.662,84.701,84.6542,84.6932,58480.0
2016-01-08 13:50:00,108.57,108.59,108.56,108.58,39424.0,84.6932,84.7088,84.6854,84.701,39424.0
2016-01-08 14:00:00,108.59,108.59,108.55,108.58,27407.0,84.7088,84.7088,84.6776,84.701,27407.0
2016-01-08 14:10:00,108.58,108.63,108.57,108.59,1436756.0,84.701,84.74,84.6932,84.7088,1436756.0
2016-01-08 14:20:00,108.6,108.65,108.59,108.63,46178.0,84.7166,84.7556,84.7088,84.74,46178.0
2016-01-08 14:30:00,108.63,108.66,108.6,108.65,22560.0,84.74,84.7634,84.7166,84.7556,22560.0
2016-01-08 14:40:00,108.66,108.66,108.61,108.62,88837.0,84.7634,84.7634,84.7244,84.7322,88837.0
2016-01-08 14:50:00,108.62,108.63,108.59,108.62,194532.0,84.7322,84.74,84.7088,84.7322,194532.0
2016-01-08 15:00:00,108.62,108.67,108.61,108.65,74067.0,84.7322,84.7712,84.7244,84.7556,74067.0
2016-01-08 15:10:00,108.65,108.69,108.65,108.67,74584.0,84.7556,84.7868,84.7556,84.7712,74584.0
2016-01-08 15:20:00,108.68,108.7,108.65,108.68,52054.0,84.779,84.7946,84.7556,84.779,52054.0
2016-01-08 15:30:00,108.68,108.71,108.66,108.68,166427.0,84.779,84.8024,84.7634,84.779,166427.0
2016-01-08 15:40:00,108.69,108.7,108.67,108.69,147610.0,84.7868,84.7946,84.7712,84.7868,147610.0
2016-01-08 15:50:00,108.69,108.69,108.65,108.67,79426.0,84.7868,84.7868,84.7556,84.7712,79426.0
2016-01-11 09:30:00,108.39,108.45,108.37,108.43,113459.0,84.5528,84.5996,84.5372,84.584,113459.0
2016-01-11 09:40:00,108.43,108.45,108.37,108.42,65741.0,84.584,84.5996,84.5372,84.5762,65741.0
2016-01-11 09:50:00,108.43,108.46,108.43,108.44,21807.0,84.584,84.6074,84.584,84.5918,21807.0
2016-01-11 10:00:00,108.44,108.45,108.42,108.43,37823.0,84.5918,84.5996,84.5762,84.584,37823.0
2016-01-11 10:10:00,108.42,108.46,108.41,108.44,28537.0,84.5762,84.6074,84.5684,84.5918,28537.0
2016-01-11 10:20:00,108.43,108.44,108.41,108.43,89813.0,84.584,84.5918,84.5684,84.584,89813.0
2016-01-11 10:30:00,108.43,108.44,108.39,108.42,38294.0,84.584,84.5918,84.5528,84.5762,38294.0
2016-01-11 10:40:00,108.43,108.46,108.4,108.46,42823.0,84.584,84.6074,84.5606,84.6074,42823.0
2016-01-11 10:50:00,108.45,108.5,108.44,108.48,230391.0,84.5996,84.6386,84.5918,84.623,230391.0
2016-01-11 11:00:00,108.49,108.52,108.47,108.49,34578.0,84.6308,84.6542,84.6152,84.6308,34578.0
2016-01-11 11:10:00,108.49,108.55,108.48,108.52,32322.0,84.6308,84.6776,84.623,84.6542,32322.0
2016-01-11 11:20:00,108.51,108.53,108.5,108.5,26189.0,84.6464,84.662,84.6386,84.6386,26189.0
2016-01-11 11:30:00,108.51,108.54,108.5,108.52,20454.0,84.6464,84.6698,84.6386,84.6542,20454.0
2016-01-11 11:40:00,108.52,108.53,108.49,108.49,28275.0,84.6542,84.662,84.6308,84.6308,28275.0
2016-01-11 11:50:00,108.48,108.5,108.47,108.5,20929.0,84.623,84.6386,84.6152,84.6386,20929.0
2016-01-11 12:00:00,108.49,108.54,108.49,108.54,18581.0,84.6308,84.6698,84.6308,84.6698,18581.0
2016-01-11 12:10:00,108.54,108.56,108.51,108.55,26686.0,84.6698,84.6854,84.6464,84.6776,26686.0
2016-01-11 12:20:00,108.54,108.59,108.54,108.58,150400.0,84.6698,84.7088,84.6698,84.701,150400.0
2016-01-11 12:30:00,108.57,108.57,108.49,108.5,86747.0,84.6932,84.6932,84.6308,84.6386,86747.0
2016-01-11 12:40:00,108.52,108.52,108.48,108.49,22831.0,84.6542,84.6542,84.623,84.6308,22831.0
2016-01-11 12:50:00,108.49,108.51,108.47,108.48,26435.0,84.6308,84.6464,84.6152,84.623,26435.0
2016-01-11 13:00:00,108.48,108.5,108.46,108.48,241903.0,84.623,84.6386,84.6074,84.623,241903.0
2016-01-11 13:10:00,108.48,108.52,108.46,108.48,22950.0,84.623,84.6542,84.6074,84.623,22950.0
2016-01-11 13:20:00,108.49,108.53,108.48,108.52,120578.0,84.6308,84.662,84.623,84.6542,120578.0
2016-01-11 13:30:00,108.52,108.54,108.51,108.53,63807.0,84.6542,84.6698,84.6464,84.662,63807.0
2016-01-11 13:40:00,108.52,108.54,108.51,108.51,123423.0,84.6542,84.6698,84.6464,84.6464,123423.0
2016-01-11 13:50:00,108.52,108.53,108.48,108.49,46728.0,84.6542,84.662,84.623,84.6308,46728.0
2016-01-11 14:00:00,108.48,108.49,108.46,108.46,58160.0,84.623,84.6308,84.6074,84.6074,58160.0
2016-01-11 14:10:00,108.46,108.46,108.41,108.42,30826.0,84.6074,84.6074,84.5684,84.5762,30826.0
2016-01-11 14:20:00,108.42,108.44,108.38,108.39,223613.0,84.5762,84.5918,84.545,84.5528,223613.0
2016-01-11 14:30:00,108.39,108.41,108.37,108.38,130451.0,84.5528,84.5684,84.5372,84.545,130451.0
2016-01-11 14:40:00,108.39,108.41,108.37,108.4,87121.0,84.5528,84.5684,84.5372,84.5606,87121.0
2016-01-11 14:50:00,108.4,108.43,108.39,108.43,41903.0,84.5606,84.584,84.5528,84.584,41903.0
2016-01-11 15:00:00,108.42,108.43,108.4,108.42,28607.0,84.5762,84.584,84.5606,84.5762,28607.0
2016-01-11 15:10:00,108.41,108.46,108.41,108.45,46841.0,84.5684,84.6074,84.5684,84.5996,46841.0
2016-01-11 15:20:00,108.45,108.45,108.4,108.41,56319.0,84.5996,84.5996,84.5606,84.5684,56319.0
2016-01-11 15:30:00,108.4,108.41,108.35,108.36,35227.0,84.5606,84.5684,84.5216,84.5294,35227.0
2016-01-11 15:40:00,108.37,108.39,108.35,108.39,62496.0,84.5372,84.5528,84.5216,84.5528,62496.0
2016-01-11 15:50:00,108.39,108.39,108.34,108.35,71743.0,84.5528,84.5528,84.5138,84.5216,71743.0
2016-01-12 09:30:00,108.44,108.49,108.4,108.4,94584.0,84.5918,84.6308,84.5606,84.5606,94584.0
2016-01-12 09:40:00,108.39,108.4,108.36,108.37,19807.0,84.5528,84.5606,84.5294,84.5372,19807.0
2016-01-12 09:50:00,108.37,108.42,108.36,108.42,43894.0,84.5372,84.5762,84.5294,84.5762,43894.0
2016-01-12 10:00:00,108.42,108.46,108.4,108.46,18412.0,84.5762,84.6074,84.5606,84.6074,18412.0
2016-01-12 10:10:00,108.47,108.51,108.45,108.5,21369.0,84.6152,84.6464,84.5996,84.6386,21369.0
2016-01-12 10:20:00,108.5,108.54,108.47,108.53,276284.0,84.6386,84.6698,84.6152,84.662,276284.0
2016-01-12 10:30:00,108.53,108.55,108.49,108.55,115857.0,84.662,84.6776,84.6308,84.6776,115857.0
2016-01-12 10:40:00,108.54,108.58,108.53,108.58,39060.0,84.6698,84.701,84.662,84.701,39060.0
2016-01-12 10:50:00,108.59,108.59,108.52,108.56,56685.0,84.7088,84.7088,84.6542,84.6854,56685.0
2016-01-12 11:00:00,108.56,108.61,108.55,108.61,32545.0,84.6854,84.7244,84.6776,84.7244,32545.0
2016-01-12 11:10:00,108.61,108.65,108.59,108.61,30704.0,84.7244,84.7556,84.7088,84.7244,30704.0
2016-01-12 11:20:00,108.59,108.66,108.59,108.64,40832.0,84.7088,84.7634,84.7088,84.7478,40832.0
2016-01-12 11:30:00,108.64,108.69,108.64,108.69,40882.0,84.7478,84.7868,84.7478,84.7868,40882.0
2016-01-12 11:40:00,108.68,108.69,108.64,108.65,31340.0,84.779,84.7868,84.7478,84.7556,31340.0
2016-01-12 11:50:00,108.65,108.65,108.6,108.61,156135.0,84.7556,84.7556,84.7166,84.7244,156135.0
2016-01-12 12:00:00,108.62,108.63,108.57,108.61,107348.0,84.7322,84.74,84.6932,84.7244,107348.0
2016-01-12 12:10:00,108.6,108.67,108.6,108.64,17507.0,84.7166,84.7712,84.7166,84.7478,17507.0
2016-01-12 12:20:00,108.65,108.66,108.63,108.66,19755.0,84.7556,84.7634,84.74,84.7634,19755.0
2016-01-12 12:30:00,108.67,108.7,108.66,108.68,31781.0,84.7712,84.7946,84.7634,84.779,31781.0
2016-01-12 12:40:00,108.68,108.72,108.67,108.69,48711.0,84.779,84.8102,84.7712,84.7868,48711.0
2016-01-12 12:50:00,108.7,108.71,108.64,108.66,32064.0,84.7946,84.8024,84.7478,84.7634,32064.0
2016-01-12 13:00:00,108.67,108.7,108.66,108.7,64005.0,84.7712,84.7946,84.7634,84.7946,64005.0
2016-01-12 13:10:00,108.7,108.7,108.65,108.67,56925.0,84.7946,84.7946,84.7556,84.7712,56925.0
2016-01-12 13:20:00,108.67,108.7,108.67,108.69,61929.0,84.7712,84.7946,84.7712,84.7868,61929.0
2016-01-12 13:30:00,108.69,108.75,108.68,108.72,86599.0,84.7868,84.8336,84.779,84.8102,86599.0
2016-01-12 13:40:00,108.72,108.74,108.7,108.72,56919.0,84.8102,84.8258,84.7946,84.8102,56919.0
2016-01-12 13:50:00,108.72,108.75,108.7,108.75,78638.0,84.8102,84.8336,84.7946,84.8336,78638.0
2016-01-12 14:00:00,108.75,108.81,108.75,108.79,104185.0,84.8336,84.8804,84.8336,84.8648,104185.0
2016-01-12 14:10:00,108.79,108.82,108.76,108.79,73745.0,84.8648,84.8882,84.8414,84.8648,73745.0
2016-01-12 14:20:00,108.79,108.8,108.74,108.74,59657.0,84.8648,84.8726,84.8258,84.8258,59657.0
2016-01-12 14:30:00,108.75,108.75,108.69,108.7,129442.0,84.8336,84.8336,84.7868,84.7946,129442.0
2016-01-12 14:40:00,108.7,108.72,108.67,108.7,63409.0,84.7946,84.8102,84.7712,84.7946,63409.0
2016-01-12 14:50:00,108.7,108.7,108.65,108.69,180361.0,84.7946,84.7946,84.7556,84.7868,180361.0
2016-01-12 15:00:00,108.69,108.7,108.68,108.69,86375.0,84.7868,84.7946,84.779,84.7868,86375.0
2016-01-12 15:10:00,108.68,108.71,108.67,108.67,189263.0,84.779,84.8024,84.7712,84.7712,189263.0
2016-01-12 15:20:00,108.66,108.67,108.62,108.66,145071.0,84.7634,84.7712,84.7322,84.7634,145071.0
2016-01-12 15:30:00,108.66,108.67,108.62,108.64,101529.0,84.7634,84.7712,84.7322,84.7478,101529.0
2016-01-12 15:40:00,108.64,108.65,108.61,108.62,37956.0,84.7478,84.7556,84.7244,84.7322,37956.0
2016-01-12 15:50:00,108.62,108.62,108.57,108.59,136401.0,84.7322,84.7322,84.6932,84.7088,136401.0
2016-01-13 09:30:00,108.6,108.65,108.56,108.59,85894.0,84.7166,84.7556,84.6854,84.7088,85894.0
2016-01-13 09:40:00,108.59,108.61,108.57,108.57,9854.0,84.7088,84.7244,84.6932,84.6932,9854.0
2016-01-13 09:50:00,108.57,108.59,108.57,108.57,13808.0,84.6932,84.7088,84.6932,84.6932,13808.0
2016-01-13 10:00:00,108.58,108.58,108.55,108.55,126531.0,84.701,84.701,84.6776,84.6776,126531.0
2016-01-13 10:10:00,108.57,108.63,108.56,108.62,47234.0,84.6932,84.74,84.6854,84.7322,47234.0
2016-01-13 10:20:00,108.62,108.62,108.56,108.57,52112.0,84.7322,84.7322,84.6854,84.6932,52112.0
2016-01-13 10:30:00,108.58,108.68,108.58,108.67,232011.0,84.701,84.779,84.701,84.7712,232011.0
2016-01-13 10:40:00,108.68,108.69,108.64,108.64,46392.0,84.779,84.7868,84.7478,84.7478,46392.0
2016-01-13 10:50:00,108.64,108.65,108.62,108.63,11955.0,84.7478,84.7556,84.7322,84.74,11955.0
2016-01-13 11:00:00,108.61,108.65,108.6,108.65,17715.0,84.7244,84.7556,84.7166,84.7556,17715.0
2016-01-13 11:10:00,108.65,108.65,108.62,108.62,8428.0,84.7556,84.7556,84.7322,84.7322,8428.0
2016-01-13 11:20:00,108.62,108.68,108.61,108.67,17949.0,84.7322,84.779,84.7244,84.7712,17949.0
2016-01-13 11:30:00,108.66,108.69,108.64,108.67,6366.0,84.7634,84.7868,84.7478,84.7712,6366.0
2016-01-13 11:40:00,108.68,108.71,108.68,108.71,32036.0,84.779,84.8024,84.779,84.8024,32036.0
2016-01-13 11:50:00,108.71,108.75,108.69,108.74,90779.0,84.8024,84.8336,84.7868,84.8258,90779.0
2016-01-13 12:00:00,108.73,108.75,108.71,108.73,24985.0,84.818,84.8336,84.8024,84.818,24985.0
2016-01-13 12:10:00,108.73,108.73,108.67,108.69,59244.0,84.818,84.818,84.7712,84.7868,59244.0
2016-01-13 12:20:00,108.69,108.69,108.65,108.66,26115.0,84.7868,84.7868,84.7556,84.7634,26115.0
2016-01-13 12:30:00,108.67,108.71,108.67,108.69,17902.0,84.7712,84.8024,84.7712,84.7868,17902.0
2016-01-13 12:40:00,108.69,108.7,108.62,108.63,24694.0,84.7868,84.7946,84.7322,84.74,24694.0
2016-01-13 12:50:00,108.64,108.68,108.63,108.67,11627.0,84.7478,84.779,84.74,84.7712,11627.0
2016-01-13 13:00:00,108.67,108.75,108.66,108.73,71830.0,84.7712,84.8336,84.7634,84.818,71830.0
2016-01-13 13:10:00,108.72,108.73,108.69,108.7,34078.0,84.8102,84.818,84.7868,84.7946,34078.0
2016-01-13 13:20:00,108.71,108.75,108.7,108.72,44068.0,84.8024,84.8336,84.7946,84.8102,44068.0
2016-01-13 13:30:00,108.71,108.75,108.69,108.75,48197.0,84.8024,84.8336,84.7868,84.8336,48197.0
2016-01-13 13:40:00,108.75,108.79,108.73,108.78,73036.0,84.8336,84.8648,84.818,84.857,73036.0
2016-01-13 13:50:00,108.78,108.8,108.74,108.8,86148.0,84.857,84.8726,84.8258,84.8726,86148.0
2016-01-13 14:00:00,108.8,108.81,108.78,108.81,109551.0,84.8726,84.8804,84.857,84.8804,109551.0
2016-01-13 14:10:00,108.8,108.84,108.78,108.81,99395.0,84.8726,84.9038,84.857,84.8804,99395.0
2016-01-13 14:20:00,108.81,108.86,108.81,108.83,52566.0,84.8804,84.9194,84.8804,84.896,52566.0
2016-01-13 14:30:00,108.84,108.93,108.84,108.88,90263.0,84.9038,84.974,84.9038,84.935,90263.0
2016-01-13 14:40:00,108.88,108.92,108.87,108.88,131235.0,84.935,84.9662,84.9272,84.935,131235.0
2016-01-13 14:50:00,108.88,108.88,108.77,108.78,98533.0,84.935,84.935,84.8492,84.857,98533.0
2016-01-13 15:00:00,108.78,108.82,108.76,108.78,197550.0,84.857,84.8882,84.8414,84.857,197550.0
2016-01-13 15:10:00,108.78,108.79,108.75,108.77,46516.0,84.857,84.8648,84.8336,84.8492,46516.0
2016-01-13 15:20:00,108.78,108.8,108.76,108.79,44077.0,84.857,84.8726,84.8414,84.8648,44077.0
2016-01-13 15:30:00,108.8,108.87,108.79,108.83,158178.0,84.8726,84.9272,84.8648,84.896,158178.0
2016-01-13 15:40:00,108.84,108.89,108.81,108.88,252703.0,84.9038,84.9428,84.8804,84.935,252703.0
2016-01-13 15:50:00,108.87,108.89,108.81,108.85,150311.0,84.9272,84.9428,84.8804,84.9116,150311.0
2016-01-14 09:30:00,108.79,108.85,108.72,108.84,63515.0,84.8648,84.9116,84.8102,84.9038,63515.0
2016-01-14 09:40:00,108.85,108.87,108.81,108.82,26494.0,84.9116,84.9272,84.8804,84.8882,26494.0
2016-01-14 09:50:00,108.82,108.89,108.81,108.89,35629.0,84.8882,84.9428,84.8804,84.9428,35629.0
2016-01-14 10:00:00,108.88,108.88,108.79,108.83,48139.0,84.935,84.935,84.8648,84.896,48139.0
2016-01-14 10:10:00,108.83,108.83,108.75,108.77,97339.0,84.896,84.896,84.8336,84.8492,97339.0
2016-01-14 10:20:00,108.77,108.78,108.72,108.73,84422.0,84.8492,84.857,84.8102,84.818,84422.0
2016-01-14 10:30:00,108.73,108.76,108.69,108.72,136437.0,84.818,84.8414,84.7868,84.8102,136437.0
2016-01-14 10:40:00,108.72,108.74,108.68,108.69,69491.0,84.8102,84.8258,84.779,84.7868,69491.0
2016-01-14 10:50:00,108.7,108.73,108.68,108.73,42482.0,84.7946,84.818,84.779,84.818,42482.0
2016-01-14 11:00:00,108.73,108.77,108.72,108.77,60479.0,84.818,84.8492,84.8102,84.8492,60479.0
2016-01-14 11:10:00,108.77,108.8,108.73,108.8,72974.0,84.8492,84.8726,84.818,84.8726,72974.0
2016-01-14 11:20:00,108.79,108.81,108.76,108.77,48817.0,84.8648,84.8804,84.8414,84.8492,48817.0
2016-01-14 11:30:00,108.77,108.8,108.76,108.78,30260.0,84.8492,84.8726,84.8414,84.857,30260.0
2016-01-14 11:40:00,108.78,108.79,108.75,108.77,133422.0,84.857,84.8648,84.8336,84.8492,133422.0
2016-01-14 11:50:00,108.77,108.81,108.76,108.78,29062.0,84.8492,84.8804,84.8414,84.857,29062.0
2016-01-14 12:00:00,108.77,108.78,108.75,108.76,45070.0,84.8492,84.857,84.8336,84.8414,45070.0
2016-01-14 12:10:00,108.76,108.76,108.71,108.71,22435.0,84.8414,84.8414,84.8024,84.8024,22435.0
2016-01-14 12:20:00,108.7,108.73,108.69,108.7,13937.0,84.7946,84.818,84.7868,84.7946,13937.0
2016-01-14 12:30:00,108.71,108.72,108.67,108.68,13278.0,84.8024,84.8102,84.7712,84.779,13278.0
2016-01-14 12:40:00,108.69,108.71,108.61,108.67,106097.0,84.7868,84.8024,84.7244,84.7712,106097.0
2016-01-14 12:50:00,108.67,108.69,108.65,108.66,53262.0,84.7712,84.7868,84.7556,84.7634,53262.0
2016-01-14 13:00:00,108.66,108.68,108.59,108.61,77326.0,84.7634,84.779,84.7088,84.7244,77326.0
2016-01-14 13:10:00,108.62,108.66,108.59,108.63,72238.0,84.7322,84.7634,84.7088,84.74,72238.0
2016-01-14 13:20:00,108.63,108.63,108.6,108.61,83982.0,84.74,84.74,84.7166,84.7244,83982.0
2016-01-14 13:30:00,108.6,108.65,108.58,108.65,31011.0,84.7166,84.7556,84.701,84.7556,31011.0
2016-01-14 13:40:00,108.64,108.66,108.62,108.65,50178.0,84.7478,84.7634,84.7322,84.7556,50178.0
2016-01-14 13:50:00,108.65,108.67,108.64,108.66,64832.0,84.7556,84.7712,84.7478,84.7634,64832.0
2016-01-14 14:00:00,108.66,108.69,108.64,108.69,88088.0,84.7634,84.7868,84.7478,84.7868,88088.0
2016-01-14 14:10:00,108.69,108.71,108.64,108.69,20445.0,84.7868,84.8024,84.7478,84.7868,20445.0
2016-01-14 14:20:00,108.7,108.71,108.65,108.7,49237.0,84.7946,84.8024,84.7556,84.7946,49237.0
2016-01-14 14:30:00,108.7,108.76,108.68,108.75,73032.0,84.7946,84.8414,84.779,84.8336,73032.0
2016-01-14 14:40:00,108.76,108.77,108.72,108.77,22494.0,84.8414,84.8492,84.8102,84.8492,22494.0
2016-01-14 14:50:00,108.76,108.79,108.75,108.77,194436.0,84.8414,84.8648,84.8336,84.8492,194436.0
2016-01-14 15:00:00,108.76,108.77,108.7,108.73,263053.0,84.8414,84.8492,84.7946,84.818,263053.0
2016-01-14 15:10:00,108.73,108.75,108.68,108.68,429679.0,84.818,84.8336,84.779,84.779,429679.0
2016-01-14 15:20:00,108.7,108.75,108.7,108.75,144319.0,84.7946,84.8336,84.7946,84.8336,144319.0
2016-01-14 15:30:00,108.75,108.8,108.74,108.79,85984.0,84.8336,84.8726,84.8258,84.8648,85984.0
2016-01-14 15:40:00,108.79,108.82,108.78,108.8,611131.0,84.8648,84.8882,84.857,84.8726,611131.0
2016-01-14 15:50:00,108.79,108.81,108.79,108.79,1404794.0,84.8648,84.8804,84.8648,84.8648,1404794.0
2016-01-15 09:30:00,109.08,109.12,108.99,108.99,109111.0,85.0911,85.1223,85.0208,85.0208,109111.0
2016-01-15 09:40:00,108.99,109.01,108.91,108.97,62709.0,85.0208,85.0364,84.9584,85.0052,62709.0
2016-01-15 09:50:00,108.98,109.05,108.98,109.02,29612.0,85.013,85.0676,85.013,85.0442,29612.0
2016-01-15 10:00:00,109.01,109.04,108.95,108.95,54343.0,85.0364,85.0598,84.9896,84.9896,54343.0
2016-01-15 10:10:00,108.95,108.99,108.94,108.96,32930.0,84.9896,85.0208,84.9818,84.9974,32930.0
2016-01-15 10:20:00,108.96,108.97,108.9,108.9,57829.0,84.9974,85.0052,84.9506,84.9506,57829.0
2016-01-15 10:30:00,108.91,108.92,108.88,108.91,32480.0,84.9584,84.9662,84.935,84.9584,32480.0
2016-01-15 10:40:00,108.9,108.92,108.88,108.89,40938.0,84.9506,84.9662,84.935,84.9428,40938.0
2016-01-15 10:50:00,108.89,108.98,108.88,108.98,45932.0,84.9428,85.013,84.935,85.013,45932.0
2016-01-15 11:00:00,108.98,109.01,108.96,109.0,39987.0,85.013,85.0364,84.9974,85.0286,39987.0
2016-01-15 11:10:00,109.0,109.02,108.97,108.99,58921.0,85.0286,85.0442,85.0052,85.0208,58921.0
2016-01-15 11:20:00,108.98,108.99,108.94,108.94,73195.0,85.013,85.0208,84.9818,84.9818,73195.0
2016-01-15 11:30:00,108.93,108.95,108.9,108.94,37778.0,84.974,84.9896,84.9506,84.9818,37778.0
2016-01-15 11:40:00,108.95,108.97,108.92,108.92,47986.0,84.9896,85.0052,84.9662,84.9662,47986.0
2016-01-15 11:50:00,108.93,108.97,108.91,108.94,178590.0,84.974,85.0052,84.9584,84.9818,178590.0
2016-01-15 12:00:00,108.95,108.97,108.91,108.91,45789.0,84.9896,85.0052,84.9584,84.9584,45789.0
2016-01-15 12:10:00,108.91,108.97,108.9,108.97,22239.0,84.9584,85.0052,84.9506,85.0052,22239.0
2016-01-15 12:20:00,108.98,109.05,108.98,109.01,34814.0,85.013,85.0676,85.013,85.0364,34814.0
2016-01-15 12:30:00,109.02,109.04,108.99,109.02,102346.0,85.0442,85.0598,85.0208,85.0442,102346.0
2016-01-15 12:40:00,109.03,109.04,109.01,109.02,90551.0,85.052,85.0598,85.0364,85.0442,90551.0
2016-01-15 12:50:00,109.02,109.03,108.95,108.97,132553.0,85.0442,85.052,84.9896,85.0052,132553.0
2016-01-15 13:00:00,108.96,109.0,108.95,108.99,95835.0,84.9974,85.0286,84.9896,85.0208,95835.0
2016-01-15 13:10:00,108.97,108.98,108.92,108.93,88358.0,85.0052,85.013,84.9662,84.974,88358.0
2016-01-15 13:20:00,108.93,108.93,108.88,108.92,171842.0,84.974,84.974,84.935,84.9662,171842.0
2016-01-15 13:30:00,108.92,108.96,108.91,108.94,129776.0,84.9662,84.9974,84.9584,84.9818,129776.0
2016-01-15 13:40:00,108.94,108.94,108.86,108.87,43032.0,84.9818,84.9818,84.9194,84.9272,43032.0
2016-01-15 13:50:00,108.88,108.89,108.83,108.89,45832.0,84.935,84.9428,84.896,84.9428,45832.0
2016-01-15 14:00:00,108.88,108.9,108.86,108.87,27380.0,84.935,84.9506,84.9194,84.9272,27380.0
2016-01-15 14:10:00,108.87,108.9,108.85,108.87,45029.0,84.9272,84.9506,84.9116,84.9272,45029.0
2016-01-15 14:20:00,108.88,108.92,108.87,108.92,62214.0,84.935,84.9662,84.9272,84.9662,62214.0
2016-01-15 14:30:00,108.92,108.92,108.87,108.89,89837.0,84.9662,84.9662,84.9272,84.9428,89837.0
2016-01-15 14:40:00,108.9,108.9,108.86,108.88,93384.0,84.9506,84.9506,84.9194,84.935,93384.0
2016-01-15 14:50:00,108.89,108.9,108.86,108.87,185026.0,84.9428,84.9506,84.9194,84.9272,185026.0
2016-01-15 15:00:00,108.86,108.89,108.84,108.88,67024.0,84.9194,84.9428,84.9038,84.935,67024.0
2016-01-15 15:10:00,108.88,108.93,108.87,108.92,111187.0,84.935,84.974,84.9272,84.9662,111187.0
2016-01-15 15:20:00,108.92,108.94,108.89,108.91,209538.0,84.9662,84.9818,84.9428,84.9584,209538.0
2016-01-15 15:30:00,108.92,108.95,108.9,108.94,58596.0,84.9662,84.9896,84.9506,84.9818,58596.0
2016-01-15 15:40:00,108.93,108.96,108.91,108.94,83015.0,84.974,84.9974,84.9584,84.9818,83015.0
2016-01-15 15:50:00,108.93,108.98,108.93,108.94,111454.0,84.974,85.013,84.974,84.9818,111454.0
2016-01-19 09:30:00,108.85,108.87,108.75,108.87,160126.0,84.9116,84.9272,84.8336,84.9272,160126.0
2016-01-19 09:40:00,108.88,108.92,108.86,108.91,158834.0,84.935,84.9662,84.9194,84.9584,158834.0
2016-01-19 09:50:00,108.91,108.94,108.88,108.88,66408.0,84.9584,84.9818,84.935,84.935,66408.0
2016-01-19 10:00:00,108.89,108.91,108.84,108.86,79375.0,84.9428,84.9584,84.9038,84.9194,79375.0
2016-01-19 10:10:00,108.86,108.87,108.82,108.83,163659.0,84.9194,84.9272,84.8882,84.896,163659.0
2016-01-19 10:20:00,108.84,108.84,108.79,108.8,88418.0,84.9038,84.9038,84.8648,84.8726,88418.0
2016-01-19 10:30:00,108.79,108.8,108.76,108.8,43950.0,84.8648,84.8726,84.8414,84.8726,43950.0
2016-01-19 10:40:00,108.8,108.82,108.79,108.8,24680.0,84.8726,84.8882,84.8648,84.8726,24680.0
2016-01-19 10:50:00,108.8,108.85,108.79,108.83,70109.0,84.8726,84.9116,84.8648,84.896,70109.0
2016-01-19 11:00:00,108.82,108.83,108.79,108.8,51043.0,84.8882,84.896,84.8648,84.8726,51043.0
2016-01-19 11:10:00,108.8,108.85,108.8,108.84,82875.0,84.8726,84.9116,84.8726,84.9038,82875.0
2016-01-19 11:20:00,108.84,108.88,108.83,108.85,24019.0,84.9038,84.935,84.896,84.9116,24019.0
2016-01-19 11:30:00,108.86,108.87,108.84,108.84,52435.0,84.9194,84.9272,84.9038,84.9038,52435.0
2016-01-19 11:40:00,108.84,108.89,108.83,108.89,52490.0,84.9038,84.9428,84.896,84.9428,52490.0
2016-01-19 11:50:00,108.88,108.9,108.85,108.86,46903.0,84.935,84.9506,84.9116,84.9194,46903.0
2016-01-19 12:00:00,108.86,108.9,108.86,108.9,35942.0,84.9194,84.9506,84.9194,84.9506,35942.0
2016-01-19 12:10:00,108.9,108.9,108.86,108.89,35482.0,84.9506,84.9506,84.9194,84.9428,35482.0
2016-01-19 12:20:00,108.89,108.92,108.88,108.9,25625.0,84.9428,84.9662,84.935,84.9506,25625.0
2016-01-19 12:30:00,108.89,108.91,108.88,108.91,27612.0,84.9428,84.9584,84.935,84.9584,27612.0
2016-01-19 12:40:00,108.91,108.91,108.87,108.88,227623.0,84.9584,84.9584,84.9272,84.935,227623.0
2016-01-19 12:50:00,108.88,108.88,108.8,108.83,133865.0,84.935,84.935,84.8726,84.896,133865.0
2016-01-19 13:00:00,108.83,108.9,108.82,108.87,109437.0,84.896,84.9506,84.8882,84.9272,109437.0
2016-01-19 13:10:00,108.87,108.87,108.78,108.78,79308.0,84.9272,84.9272,84.857,84.857,79308.0
2016-01-19 13:20:00,108.79,108.88,108.78,108.87,417431.0,84.8648,84.935,84.857,84.9272,417431.0
2016-01-19 13:30:00,108.86,108.9,108.85,108.86,28553.0,84.9194,84.9506,84.9116,84.9194,28553.0
2016-01-19 13:40:00,108.87,108.91,108.86,108.89,77888.0,84.9272,84.9584,84.9194,84.9428,77888.0
2016-01-19 13:50:00,108.88,108.9,108.87,108.9,64840.0,84.935,84.9506,84.9272,84.9506,64840.0
2016-01-19 14:00:00,108.89,108.93,108.88,108.93,75252.0,84.9428,84.974,84.935,84.974,75252.0
2016-01-19 14:10:00,108.93,108.96,108.92,108.93,51165.0,84.974,84.9974,84.9662,84.974,51165.0
2016-01-19 14:20:00,108.93,108.95,108.92,108.92,65257.0,84.974,84.9896,84.9662,84.9662,65257.0
2016-01-19 14:30:00,108.92,108.93,108.89,108.89,111824.0,84.9662,84.974,84.9428,84.9428,111824.0
2016-01-19 14:40:00,108.88,108.94,108.88,108.93,85342.0,84.935,84.9818,84.935,84.974,85342.0
2016-01-19 14:50:00,108.93,108.94,108.85,108.87,107781.0,84.974,84.9818,84.9116,84.9272,107781.0
2016-01-19 15:00:00,108.86,108.86,108.81,108.85,100000.0,84.9194,84.9194,84.8804,84.9116,100000.0
2016-01-19 15:10:00,108.85,108.86,108.79,108.82,322370.0,84.9116,84.9194,84.8648,84.8882,322370.0
2016-01-19 15:20:00,108.81,108.82,108.78,108.79,91193.0,84.8804,84.8882,84.857,84.8648,91193.0
2016-01-19 15:30:00,108.8,108.81,108.72,108.8,137853.0,84.8726,84.8804,84.8102,84.8726,137853.0
2016-01-19 15:40:00,108.79,108.81,108.76,108.8,114508.0,84.8648,84.8804,84.8414,84.8726,114508.0
2016-01-19 15:50:00,108.8,108.82,108.79,108.81,264941.0,84.8726,84.8882,84.8648,84.8804,264941.0
2016-01-20 09:30:00,109.1,109.19,109.05,109.09,132187.0,85.1067,85.1769,85.0676,85.0989,132187.0
2016-01-20 09:40:00,109.09,109.1,109.01,109.04,149250.0,85.0989,85.1067,85.0364,85.0598,149250.0
2016-01-20 09:50:00,109.04,109.1,109.01,109.09,169919.0,85.0598,85.1067,85.0364,85.0989,169919.0
2016-01-20 10:00:00,109.09,109.12,109.04,109.04,113413.0,85.0989,85.1223,85.0598,85.0598,113413.0
2016-01-20 10:10:00,109.05,109.11,108.99,109.1,211554.0,85.0676,85.1145,85.0208,85.1067,211554.0
2016-01-20 10:20:00,109.1,109.12,109.07,109.1,169945.0,85.1067,85.1223,85.0833,85.1067,169945.0
2016-01-20 10:30:00,109.1,109.13,109.08,109.11,111502.0,85.1067,85.1301,85.0911,85.1145,111502.0
2016-01-20 10:40:00,109.11,109.12,109.06,109.09,45514.0,85.1145,85.1223,85.0755,85.0989,45514.0
2016-01-20 10:50:00,109.1,109.14,109.08,109.12,117361.0,85.1067,85.1379,85.0911,85.1223,117361.0
2016-01-20 11:00:00,109.11,109.12,109.06,109.09,97276.0,85.1145,85.1223,85.0755,85.0989,97276.0
2016-01-20 11:10:00,109.09,109.1,109.06,109.07,79336.0,85.0989,85.1067,85.0755,85.0833,79336.0
2016-01-20 11:20:00,109.07,109.1,109.05,109.07,56840.0,85.0833,85.1067,85.0676,85.0833,56840.0
2016-01-20 11:30:00,109.07,109.08,109.0,109.04,31934.0,85.0833,85.0911,85.0286,85.0598,31934.0
2016-01-20 11:40:00,109.04,109.08,109.03,109.07,82314.0,85.0598,85.0911,85.052,85.0833,82314.0
2016-01-20 11:50:00,109.08,109.11,109.06,109.08,75235.0,85.0911,85.1145,85.0755,85.0911,75235.0
2016-01-20 12:00:00,109.08,109.1,109.06,109.08,25204.0,85.0911,85.1067,85.0755,85.0911,25204.0
2016-01-20 12:10:00,109.09,109.11,109.04,109.08,77833.0,85.0989,85.1145,85.0598,85.0911,77833.0
2016-01-20 12:20:00,109.09,109.14,109.07,109.09,105688.0,85.0989,85.1379,85.0833,85.0989,105688.0
2016-01-20 12:30:00,109.1,109.14,109.08,109.14,130519.0,85.1067,85.1379,85.0911,85.1379,130519.0
2016-01-20 12:40:00,109.13,109.14,109.1,109.14,68731.0,85.1301,85.1379,85.1067,85.1379,68731.0
2016-01-20 12:50:00,109.13,109.13,109.09,109.09,65313.0,85.1301,85.1301,85.0989,85.0989,65313.0
2016-01-20 13:00:00,109.11,109.11,109.07,109.08,218789.0,85.1145,85.1145,85.0833,85.0911,218789.0
2016-01-20 13:10:00,109.08,109.13,109.08,109.11,191271.0,85.0911,85.1301,85.0911,85.1145,191271.0
2016-01-20 13:20:00,109.11,109.12,109.05,109.06,101547.0,85.1145,85.1223,85.0676,85.0755,101547.0
2016-01-20 13:30:00,109.06,109.07,109.04,109.05,72229.0,85.0755,85.0833,85.0598,85.0676,72229.0
2016-01-20 13:40:00,109.05,109.05,108.98,108.99,120828.0,85.0676,85.0676,85.013,85.0208,120828.0
2016-01-20 13:50:00,109.0,109.03,108.97,109.0,54789.0,85.0286,85.052,85.0052,85.0286,54789.0
2016-01-20 14:00:00,109.0,109.04,108.94,108.96,61263.0,85.0286,85.0598,84.9818,84.9974,61263.0
2016-01-20 14:10:00,108.96,109.0,108.94,108.97,74567.0,84.9974,85.0286,84.9818,85.0052,74567.0
2016-01-20 14:20:00,108.97,108.98,108.93,108.95,117596.0,85.0052,85.013,84.974,84.9896,117596.0
2016-01-20 14:30:00,108.96,108.97,108.94,108.95,81609.0,84.9974,85.0052,84.9818,84.9896,81609.0
2016-01-20 14:40:00,108.94,108.96,108.91,108.94,49963.0,84.9818,84.9974,84.9584,84.9818,49963.0
2016-01-20 14:50:00,108.93,108.93,108.87,108.91,33946.0,84.974,84.974,84.9272,84.9584,33946.0
2016-01-20 15:00:00,108.91,108.95,108.91,108.94,109044.0,84.9584,84.9896,84.9584,84.9818,109044.0
2016-01-20 15:10:00,108.94,108.96,108.91,108.93,137278.0,84.9818,84.9974,84.9584,84.974,137278.0
2016-01-20 15:20:00,108.92,108.94,108.91,108.92,69240.0,84.9662,84.9818,84.9584,84.9662,69240.0
2016-01-20 15:30:00,108.92,108.95,108.91,108.93,93845.0,84.9662,84.9896,84.9584,84.974,93845.0
2016-01-20 15:40:00,108.92,108.98,108.92,108.95,73696.0,84.9662,85.013,84.9662,84.9896,73696.0
2016-01-20 15:50:00,108.95,108.96,108.9,108.92,229672.0,84.9896,84.9974,84.9506,84.9662,229672.0
2016-01-21 09:30:00,109.08,109.08,108.96,108.98,299169.0,85.0911,85.0911,84.9974,85.013,299169.0
2016-01-21 09:40:00,108.98,109.03,108.97,109.02,535048.0,85.013,85.052,85.0052,85.0442,535048.0
2016-01-21 09:50:00,109.01,109.05,108.99,109.02,155473.0,85.0364,85.0676,85.0208,85.0442,155473.0
2016-01-21 10:00:00,109.02,109.03,108.98,108.98,104793.0,85.0442,85.052,85.013,85.013,104793.0
2016-01-21 10:10:00,108.99,108.99,108.95,108.97,93886.0,85.0208,85.0208,84.9896,85.0052,93886.0
2016-01-21 10:20:00,108.96,109.0,108.96,108.97,117130.0,84.9974,85.0286,84.9974,85.0052,117130.0
2016-01-21 10:30:00,108.97,108.98,108.94,108.95,148054.0,85.0052,85.013,84.9818,84.9896,148054.0
2016-01-21 10:40:00,108.95,108.97,108.92,108.97,161276.0,84.9896,85.0052,84.9662,85.0052,161276.0
2016-01-21 10:50:00,108.97,109.02,108.93,109.02,136692.0,85.0052,85.0442,84.974,85.0442,136692.0
2016-01-21 11:00:00,109.02,109.04,108.89,108.93,160965.0,85.0442,85.0598,84.9428,84.974,160965.0
2016-01-21 11:10:00,108.93,108.95,108.9,108.92,92454.0,84.974,84.9896,84.9506,84.9662,92454.0
2016-01-21 11:20:00,108.92,109.0,108.92,108.99,113318.0,84.9662,85.0286,84.9662,85.0208,113318.0
2016-01-21 11:30:00,108.98,108.99,108.94,108.97,111649.0,85.013,85.0208,84.9818,85.0052,111649.0
2016-01-21 11:40:00,108.97,109.02,108.95,108.95,101772.0,85.0052,85.0442,84.9896,84.9896,101772.0
2016-01-21 11:50:00,108.95,108.99,108.93,108.95,83870.0,84.9896,85.0208,84.974,84.9896,83870.0
2016-01-21 12:00:00,108.95,108.95,108.89,108.93,132804.0,84.9896,84.9896,84.9428,84.974,132804.0
2016-01-21 12:10:00,108.92,108.97,108.9,108.93,100596.0,84.9662,85.0052,84.9506,84.974,100596.0
2016-01-21 12:20:00,108.93,108.98,108.88,108.88,1030937.0,84.974,85.013,84.935,84.935,1030937.0
2016-01-21 12:30:00,108.88,108.89,108.85,108.88,79340.0,84.935,84.9428,84.9116,84.935,79340.0
2016-01-21 12:40:00,108.88,108.91,108.86,108.88,60975.0,84.935,84.9584,84.9194,84.935,60975.0
2016-01-21 12:50:00,108.88,108.92,108.88,108.9,22936.0,84.935,84.9662,84.935,84.9506,22936.0
2016-01-21 13:00:00,108.9,108.9,108.81,108.82,20093.0,84.9506,84.9506,84.8804,84.8882,20093.0
2016-01-21 13:10:00,108.83,108.87,108.82,108.83,41260.0,84.896,84.9272,84.8882,84.896,41260.0
2016-01-21 13:20:00,108.83,108.86,108.81,108.85,165912.0,84.896,84.9194,84.8804,84.9116,165912.0
2016-01-21 13:30:00,108.86,108.91,108.83,108.83,33369.0,84.9194,84.9584,84.896,84.896,33369.0
2016-01-21 13:40:00,108.83,108.85,108.8,108.81,54870.0,84.896,84.9116,84.8726,84.8804,54870.0
2016-01-21 13:50:00,108.81,108.9,108.81,108.9,99214.0,84.8804,84.9506,84.8804,84.9506,99214.0
2016-01-21 14:00:00,108.89,108.92,108.85,108.88,254177.0,84.9428,84.9662,84.9116,84.935,254177.0
2016-01-21 14:10:00,108.88,108.94,108.88,108.93,135303.0,84.935,84.9818,84.935,84.974,135303.0
2016-01-21 14:20:00,108.92,108.94,108.9,108.92,180357.0,84.9662,84.9818,84.9506,84.9662,180357.0
2016-01-21 14:30:00,108.92,108.92,108.88,108.9,80009.0,84.9662,84.9662,84.935,84.9506,80009.0
2016-01-21 14:40:00,108.9,108.92,108.87,108.92,65068.0,84.9506,84.9662,84.9272,84.9662,65068.0
2016-01-21 14:50:00,108.91,108.91,108.85,108.85,126020.0,84.9584,84.9584,84.9116,84.9116,126020.0
2016-01-21 15:00:00,108.86,108.87,108.79,108.83,760302.0,84.9194,84.9272,84.8648,84.896,760302.0
2016-01-21 15:10:00,108.83,108.84,108.8,108.81,310162.0,84.896,84.9038,84.8726,84.8804,310162.0
2016-01-21 15:20:00,108.82,108.84,108.79,108.81,384824.0,84.8882,84.9038,84.8648,84.8804,384824.0
2016-01-21 15:30:00,108.8,108.81,108.74,108.79,138905.0,84.8726,84.8804,84.8258,84.8648,138905.0
2016-01-21 15:40:00,108.79,108.81,108.75,108.79,78573.0,84.8648,84.8804,84.8336,84.8648,78573.0
2016-01-21 15:50:00,108.8,108.8,108.74,108.78,156272.0,84.8726,84.8726,84.8258,84.857,156272.0
2016-01-22 09:30:00,108.72,108.75,108.6,108.7,171723.0,84.8102,84.8336,84.7166,84.7946,171723.0
2016-01-22 09:40:00,108.71,108.72,108.63,108.64,87137.0,84.8024,84.8102,84.74,84.7478,87137.0
2016-01-22 09:50:00,108.64,108.64,108.58,108.62,67842.0,84.7478,84.7478,84.701,84.7322,67842.0
2016-01-22 10:00:00,108.62,108.65,108.61,108.62,64672.0,84.7322,84.7556,84.7244,84.7322,64672.0
2016-01-22 10:10:00,108.63,108.64,108.61,108.62,109416.0,84.74,84.7478,84.7244,84.7322,109416.0
2016-01-22 10:20:00,108.62,108.66,108.61,108.64,122912.0,84.7322,84.7634,84.7244,84.7478,122912.0
2016-01-22 10:30:00,108.64,108.68,108.63,108.67,65314.0,84.7478,84.779,84.74,84.7712,65314.0
2016-01-22 10:40:00,108.67,108.71,108.66,108.71,151820.0,84.7712,84.8024,84.7634,84.8024,151820.0
2016-01-22 10:50:00,108.71,108.72,108.69,108.71,207210.0,84.8024,84.8102,84.7868,84.8024,207210.0
2016-01-22 11:00:00,108.71,108.76,108.69,108.75,132085.0,84.8024,84.8414,84.7868,84.8336,132085.0
2016-01-22 11:10:00,108.75,108.76,108.72,108.72,28065.0,84.8336,84.8414,84.8102,84.8102,28065.0
2016-01-22 11:20:00,108.72,108.74,108.7,108.7,47056.0,84.8102,84.8258,84.7946,84.7946,47056.0
2016-01-22 11:30:00,108.71,108.78,108.71,108.78,25329.0,84.8024,84.857,84.8024,84.857,25329.0
2016-01-22 11:40:00,108.77,108.8,108.74,108.79,276039.0,84.8492,84.8726,84.8258,84.8648,276039.0
2016-01-22 11:50:00,108.78,108.81,108.76,108.8,88088.0,84.857,84.8804,84.8414,84.8726,88088.0
2016-01-22 12:00:00,108.81,108.82,108.75,108.75,27633.0,84.8804,84.8882,84.8336,84.8336,27633.0
2016-01-22 12:10:00,108.75,108.78,108.74,108.76,33973.0,84.8336,84.857,84.8258,84.8414,33973.0
2016-01-22 12:20:00,108.76,108.8,108.76,108.78,19943.0,84.8414,84.8726,84.8414,84.857,19943.0
2016-01-22 12:30:00,108.78,108.81,108.77,108.78,54324.0,84.857,84.8804,84.8492,84.857,54324.0
2016-01-22 12:40:00,108.79,108.82,108.78,108.8,58837.0,84.8648,84.8882,84.857,84.8726,58837.0
2016-01-22 12:50:00,108.81,108.81,108.76,108.77,25951.0,84.8804,84.8804,84.8414,84.8492,25951.0
2016-01-22 13:00:00,108.76,108.79,108.76,108.78,30598.0,84.8414,84.8648,84.8414,84.857,30598.0
2016-01-22 13:10:00,108.77,108.78,108.74,108.75,12981.0,84.8492,84.857,84.8258,84.8336,12981.0
2016-01-22 13:20:00,108.74,108.75,108.73,108.75,44942.0,84.8258,84.8336,84.818,84.8336,44942.0
2016-01-22 13:30:00,108.75,108.81,108.74,108.81,25022.0,84.8336,84.8804,84.8258,84.8804,25022.0
2016-01-22 13:40:00,108.8,108.82,108.78,108.78,54145.0,84.8726,84.8882,84.857,84.857,54145.0
2016-01-22 13:50:00,108.78,108.79,108.77,108.79,11473.0,84.857,84.8648,84.8492,84.8648,11473.0
2016-01-22 14:00:00,108.79,108.81,108.78,108.79,25754.0,84.8648,84.8804,84.857,84.8648,25754.0
2016-01-22 14:10:00,108.78,108.8,108.78,108.79,42287.0,84.857,84.8726,84.857,84.8648,42287.0
2016-01-22 14:20:00,108.8,108.84,108.79,108.83,59010.0,84.8726,84.9038,84.8648,84.896,59010.0
2016-01-22 14:30:00,108.84,108.85,108.81,108.83,66200.0,84.9038,84.9116,84.8804,84.896,66200.0
2016-01-22 14:40:00,108.82,108.84,108.8,108.8,72118.0,84.8882,84.9038,84.8726,84.8726,72118.0
2016-01-22 14:50:00,108.81,108.82,108.79,108.8,127700.0,84.8804,84.8882,84.8648,84.8726,127700.0
2016-01-22 15:00:00,108.8,108.8,108.76,108.77,130701.0,84.8726,84.8726,84.8414,84.8492,130701.0
2016-01-22 15:10:00,108.77,108.78,108.75,108.78,157789.0,84.8492,84.857,84.8336,84.857,157789.0
2016-01-22 15:20:00,108.78,108.8,108.76,108.79,64561.0,84.857,84.8726,84.8414,84.8648,64561.0
2016-01-22 15:30:00,108.79,108.81,108.77,108.79,69856.0,84.8648,84.8804,84.8492,84.8648,69856.0
2016-01-22 15:40:00,108.8,108.8,108.79,108.8,25684.0,84.8726,84.8726,84.8648,84.8726,25684.0
2016-01-22 15:50:00,108.79,108.83,108.79,108.83,93155.0,84.8648,84.896,84.8648,84.896,93155.0
2016-01-25 09:30:00,108.95,108.95,108.88,108.94,111761.0,84.9896,84.9896,84.935,84.9818,111761.0
2016-01-25 09:40:00,108.94,108.98,108.93,108.96,88783.0,84.9818,85.013,84.974,84.9974,88783.0
2016-01-25 09:50:00,108.96,108.96,108.92,108.93,15733.0,84.9974,84.9974,84.9662,84.974,15733.0
2016-01-25 10:00:00,108.94,108.94,108.86,108.86,92261.0,84.9818,84.9818,84.9194,84.9194,92261.0
2016-01-25 10:10:00,108.87,108.9,108.85,108.87,29573.0,84.9272,84.9506,84.9116,84.9272,29573.0
2016-01-25 10:20:00,108.88,108.89,108.84,108.87,17528.0,84.935,84.9428,84.9038,84.9272,17528.0
2016-01-25 10:30:00,108.87,108.89,108.84,108.89,19274.0,84.9272,84.9428,84.9038,84.9428,19274.0
2016-01-25 10:40:00,108.89,108.92,108.89,108.92,46479.0,84.9428,84.9662,84.9428,84.9662,46479.0
2016-01-25 10:50:00,108.92,108.93,108.9,108.91,26956.0,84.9662,84.974,84.9506,84.9584,26956.0
2016-01-25 11:00:00,108.9,108.95,108.9,108.94,23631.0,84.9506,84.9896,84.9506,84.9818,23631.0
2016-01-25 11:10:00,108.94,108.97,108.93,108.95,58804.0,84.9818,85.0052,84.974,84.9896,58804.0
2016-01-25 11:20:00,108.95,108.96,108.91,108.91,44769.0,84.9896,84.9974,84.9584,84.9584,44769.0
2016-01-25 11:30:00,108.92,108.95,108.92,108.93,24508.0,84.9662,84.9896,84.9662,84.974,24508.0
2016-01-25 11:40:00,108.92,108.96,108.92,108.94,44692.0,84.9662,84.9974,84.9662,84.9818,44692.0
2016-01-25 11:50:00,108.93,108.94,108.92,108.94,46262.0,84.974,84.9818,84.9662,84.9818,46262.0
2016-01-25 12:00:00,108.95,108.97,108.93,108.93,90895.0,84.9896,85.0052,84.974,84.974,90895.0
2016-01-25 12:10:00,108.93,108.96,108.92,108.93,362669.0,84.974,84.9974,84.9662,84.974,362669.0
2016-01-25 12:20:00,108.94,108.94,108.91,108.93,30012.0,84.9818,84.9818,84.9584,84.974,30012.0
2016-01-25 12:30:00,108.92,108.94,108.9,108.92,35696.0,84.9662,84.9818,84.9506,84.9662,35696.0
2016-01-25 12:40:00,108.91,108.93,108.9,108.9,39969.0,84.9584,84.974,84.9506,84.9506,39969.0
2016-01-25 12:50:00,108.9,108.92,108.89,108.89,43709.0,84.9506,84.9662,84.9428,84.9428,43709.0
2016-01-25 13:00:00,108.9,108.92,108.87,108.88,124945.0,84.9506,84.9662,84.9272,84.935,124945.0
2016-01-25 13:10:00,108.87,108.88,108.84,108.86,27138.0,84.9272,84.935,84.9038,84.9194,27138.0
2016-01-25 13:20:00,108.86,108.88,108.85,108.88,38163.0,84.9194,84.935,84.9116,84.935,38163.0
2016-01-25 13:30:00,108.88,108.89,108.84,108.84,68022.0,84.935,84.9428,84.9038,84.9038,68022.0
2016-01-25 13:40:00,108.84,108.87,108.84,108.86,49278.0,84.9038,84.9272,84.9038,84.9194,49278.0
2016-01-25 13:50:00,108.85,108.87,108.85,108.85,60625.0,84.9116,84.9272,84.9116,84.9116,60625.0
2016-01-25 14:00:00,108.85,108.86,108.82,108.82,62719.0,84.9116,84.9194,84.8882,84.8882,62719.0
2016-01-25 14:10:00,108.82,108.86,108.82,108.85,54985.0,84.8882,84.9194,84.8882,84.9116,54985.0
2016-01-25 14:20:00,108.85,108.89,108.84,108.86,93718.0,84.9116,84.9428,84.9038,84.9194,93718.0
2016-01-25 14:30:00,108.86,108.89,108.85,108.85,52559.0,84.9194,84.9428,84.9116,84.9116,52559.0
2016-01-25 14:40:00,108.86,108.87,108.84,108.87,96588.0,84.9194,84.9272,84.9038,84.9272,96588.0
2016-01-25 14:50:00,108.87,108.88,108.83,108.85,360687.0,84.9272,84.935,84.896,84.9116,360687.0
2016-01-25 15:00:00,108.84,108.85,108.83,108.84,90140.0,84.9038,84.9116,84.896,84.9038,90140.0
2016-01-25 15:10:00,108.85,108.86,108.82,108.82,296231.0,84.9116,84.9194,84.8882,84.8882,296231.0
2016-01-25 15:20:00,108.83,108.84,108.81,108.82,63060.0,84.896,84.9038,84.8804,84.8882,63060.0
2016-01-25 15:30:00,108.81,108.83,108.81,108.82,88033.0,84.8804,84.896,84.8804,84.8882,88033.0
2016-01-25 15:40:00,108.82,108.82,108.78,108.79,94040.0,84.8882,84.8882,84.857,84.8648,94040.0
2016-01-25 15:50:00,108.79,108.79,108.77,108.78,105957.0,84.8648,84.8648,84.8492,84.857,105957.0
2016-01-26 09:30:00,108.9,108.93,108.83,108.86,33811.0,84.9506,84.974,84.896,84.9194,33811.0
2016-01-26 09:40:00,108.86,108.88,108.83,108.87,259440.0,84.9194,84.935,84.896,84.9272,259440.0
2016-01-26 09:50:00,108.87,108.88,108.86,108.88,70246.0,84.9272,84.935,84.9194,84.935,70246.0
2016-01-26 10:00:00,108.88,108.88,108.81,108.82,80872.0,84.935,84.935,84.8804,84.8882,80872.0
2016-01-26 10:10:00,108.82,108.83,108.79,108.8,49428.0,84.8882,84.896,84.8648,84.8726,49428.0
2016-01-26 10:20:00,108.81,108.83,108.8,108.82,38616.0,84.8804,84.896,84.8726,84.8882,38616.0
2016-01-26 10:30:00,108.83,108.83,108.78,108.78,46253.0,84.896,84.896,84.857,84.857,46253.0
2016-01-26 10:40:00,108.79,108.8,108.76,108.8,75356.0,84.8648,84.8726,84.8414,84.8726,75356.0
2016-01-26 10:50:00,108.8,108.83,108.79,108.82,22632.0,84.8726,84.896,84.8648,84.8882,22632.0
2016-01-26 11:00:00,108.82,108.86,108.79,108.85,27501.0,84.8882,84.9194,84.8648,84.9116,27501.0
2016-01-26 11:10:00,108.85,108.86,108.84,108.85,41931.0,84.9116,84.9194,84.9038,84.9116,41931.0
2016-01-26 11:20:00,108.85,108.87,108.84,108.85,43580.0,84.9116,84.9272,84.9038,84.9116,43580.0
2016-01-26 11:30:00,108.86,108.87,108.84,108.86,41805.0,84.9194,84.9272,84.9038,84.9194,41805.0
2016-01-26 11:40:00,108.86,108.9,108.85,108.9,29255.0,84.9194,84.9506,84.9116,84.9506,29255.0
2016-01-26 11:50:00,108.9,108.9,108.86,108.88,17007.0,84.9506,84.9506,84.9194,84.935,17007.0
2016-01-26 12:00:00,108.87,108.88,108.86,108.88,10156.0,84.9272,84.935,84.9194,84.935,10156.0
2016-01-26 12:10:00,108.88,108.88,108.84,108.85,30171.0,84.935,84.935,84.9038,84.9116,30171.0
2016-01-26 12:20:00,108.86,108.87,108.85,108.87,26939.0,84.9194,84.9272,84.9116,84.9272,26939.0
2016-01-26 12:30:00,108.87,108.87,108.85,108.87,19186.0,84.9272,84.9272,84.9116,84.9272,19186.0
2016-01-26 12:40:00,108.87,108.89,108.86,108.89,25038.0,84.9272,84.9428,84.9194,84.9428,25038.0
2016-01-26 12:50:00,108.89,108.89,108.87,108.88,18749.0,84.9428,84.9428,84.9272,84.935,18749.0
2016-01-26 13:00:00,108.88,108.93,108.87,108.93,35033.0,84.935,84.974,84.9272,84.974,35033.0
2016-01-26 13:10:00,108.93,108.94,108.92,108.94,17530.0,84.974,84.9818,84.9662,84.9818,17530.0
2016-01-26 13:20:00,108.94,108.94,108.89,108.91,52726.0,84.9818,84.9818,84.9428,84.9584,52726.0
2016-01-26 13:30:00,108.9,108.91,108.88,108.91,56639.0,84.9506,84.9584,84.935,84.9584,56639.0
2016-01-26 13:40:00,108.9,108.91,108.89,108.9,15128.0,84.9506,84.9584,84.9428,84.9506,15128.0
2016-01-26 13:50:00,108.89,108.92,108.89,108.91,37152.0,84.9428,84.9662,84.9428,84.9584,37152.0
2016-01-26 14:00:00,108.91,108.91,108.89,108.91,38795.0,84.9584,84.9584,84.9428,84.9584,38795.0
2016-01-26 14:10:00,108.9,108.96,108.9,108.95,33298.0,84.9506,84.9974,84.9506,84.9896,33298.0
2016-01-26 14:20:00,108.94,108.96,108.93,108.96,26535.0,84.9818,84.9974,84.974,84.9974,26535.0
2016-01-26 14:30:00,108.96,108.98,108.95,108.96,37773.0,84.9974,85.013,84.9896,84.9974,37773.0
2016-01-26 14:40:00,108.96,108.97,108.94,108.97,34186.0,84.9974,85.0052,84.9818,85.0052,34186.0
2016-01-26 14:50:00,108.97,109.0,108.94,108.99,175240.0,85.0052,85.0286,84.9818,85.0208,175240.0
2016-01-26 15:00:00,108.99,108.99,108.97,108.99,38635.0,85.0208,85.0208,85.0052,85.0208,38635.0
2016-01-26 15:10:00,108.98,108.99,108.94,108.95,34706.0,85.013,85.0208,84.9818,84.9896,34706.0
2016-01-26 15:20:00,108.95,108.97,108.94,108.96,74110.0,84.9896,85.0052,84.9818,84.9974,74110.0
2016-01-26 15:30:00,108.96,108.97,108.92,108.95,164620.0,84.9974,85.0052,84.9662,84.9896,164620.0
2016-01-26 15:40:00,108.95,108.95,108.91,108.91,44156.0,84.9896,84.9896,84.9584,84.9584,44156.0
2016-01-26 15:50:00,108.91,108.94,108.89,108.9,98176.0,84.9584,84.9818,84.9428,84.9506,98176.0
2016-01-27 09:30:00,108.91,108.91,108.8,108.8,62088.0,84.9584,84.9584,84.8726,84.8726,62088.0
2016-01-27 09:40:00,108.81,108.82,108.78,108.79,37426.0,84.8804,84.8882,84.857,84.8648,37426.0
2016-01-27 09:50:00,108.79,108.83,108.78,108.82,39687.0,84.8648,84.896,84.857,84.8882,39687.0
2016-01-27 10:00:00,108.82,108.85,108.8,108.83,18079.0,84.8882,84.9116,84.8726,84.896,18079.0
2016-01-27 10:10:00,108.82,108.87,108.82,108.84,11043.0,84.8882,84.9272,84.8882,84.9038,11043.0
2016-01-27 10:20:00,108.84,108.88,108.83,108.85,66735.0,84.9038,84.935,84.896,84.9116,66735.0
2016-01-27 10:30:00,108.85,108.87,108.8,108.8,54287.0,84.9116,84.9272,84.8726,84.8726,54287.0
2016-01-27 10:40:00,108.81,108.85,108.8,108.85,24505.0,84.8804,84.9116,84.8726,84.9116,24505.0
2016-01-27 10:50:00,108.84,108.88,108.83,108.86,41788.0,84.9038,84.935,84.896,84.9194,41788.0
2016-01-27 11:00:00,108.85,108.87,108.83,108.85,22867.0,84.9116,84.9272,84.896,84.9116,22867.0
2016-01-27 11:10:00,108.86,108.88,108.85,108.87,48246.0,84.9194,84.935,84.9116,84.9272,48246.0
2016-01-27 11:20:00,108.87,108.87,108.83,108.84,13138.0,84.9272,84.9272,84.896,84.9038,13138.0
2016-01-27 11:30:00,108.83,108.85,108.81,108.82,20405.0,84.896,84.9116,84.8804,84.8882,20405.0
2016-01-27 11:40:00,108.82,108.84,108.8,108.83,41484.0,84.8882,84.9038,84.8726,84.896,41484.0
2016-01-27 11:50:00,108.83,108.84,108.82,108.82,24417.0,84.896,84.9038,84.8882,84.8882,24417.0
2016-01-27 12:00:00,108.82,108.84,108.8,108.81,16842.0,84.8882,84.9038,84.8726,84.8804,16842.0
2016-01-27 12:10:00,108.8,108.81,108.77,108.78,18794.0,84.8726,84.8804,84.8492,84.857,18794.0
2016-01-27 12:20:00,108.78,108.82,108.78,108.81,77720.0,84.857,84.8882,84.857,84.8804,77720.0
2016-01-27 12:30:00,108.81,108.82,108.8,108.82,13839.0,84.8804,84.8882,84.8726,84.8882,13839.0
2016-01-27 12:40:00,108.82,108.82,108.8,108.81,34952.0,84.8882,84.8882,84.8726,84.8804,34952.0
2016-01-27 12:50:00,108.8,108.81,108.77,108.78,19386.0,84.8726,84.8804,84.8492,84.857,19386.0
2016-01-27 13:00:00,108.78,108.8,108.73,108.75,51205.0,84.857,84.8726,84.818,84.8336,51205.0
2016-01-27 13:10:00,108.74,108.76,108.72,108.75,31155.0,84.8258,84.8414,84.8102,84.8336,31155.0
2016-01-27 13:20:00,108.75,108.81,108.75,108.81,19104.0,84.8336,84.8804,84.8336,84.8804,19104.0
2016-01-27 13:30:00,108.8,108.81,108.79,108.8,18866.0,84.8726,84.8804,84.8648,84.8726,18866.0
2016-01-27 13:40:00,108.8,108.82,108.78,108.79,39137.0,84.8726,84.8882,84.857,84.8648,39137.0
2016-01-27 13:50:00,108.78,108.81,108.73,108.78,14601.0,84.857,84.8804,84.818,84.857,14601.0
2016-01-27 14:00:00,108.79,108.95,108.73,108.95,89016.0,84.8648,84.9896,84.818,84.9896,89016.0
2016-01-27 14:10:00,108.95,108.97,108.89,108.89,47027.0,84.9896,85.0052,84.9428,84.9428,47027.0
2016-01-27 14:20:00,108.9,108.96,108.89,108.93,83939.0,84.9506,84.9974,84.9428,84.974,83939.0
2016-01-27 14:30:00,108.95,108.98,108.91,108.98,29492.0,84.9896,85.013,84.9584,85.013,29492.0
2016-01-27 14:40:00,108.97,108.99,108.94,108.97,79719.0,85.0052,85.0208,84.9818,85.0052,79719.0
2016-01-27 14:50:00,108.97,109.01,108.94,108.99,29876.0,85.0052,85.0364,84.9818,85.0208,29876.0
2016-01-27 15:00:00,108.98,109.01,108.94,108.94,66783.0,85.013,85.0364,84.9818,84.9818,66783.0
2016-01-27 15:10:00,108.94,108.99,108.92,108.97,50125.0,84.9818,85.0208,84.9662,85.0052,50125.0
2016-01-27 15:20:00,108.97,108.98,108.91,108.94,21660.0,85.0052,85.013,84.9584,84.9818,21660.0
2016-01-27 15:30:00,108.95,108.98,108.94,108.98,31481.0,84.9896,85.013,84.9818,85.013,31481.0
2016-01-27 15:40:00,108.98,108.99,108.94,108.96,57180.0,85.013,85.0208,84.9818,84.9974,57180.0
2016-01-27 15:50:00,108.97,108.99,108.93,108.95,62758.0,85.0052,85.0208,84.974,84.9896,62758.0
2016-01-28 09:30:00,108.99,108.99,108.82,108.96,168524.0,85.0208,85.0208,84.8882,84.9974,168524.0
2016-01-28 09:40:00,108.96,108.98,108.92,108.95,28602.0,84.9974,85.013,84.9662,84.9896,28602.0
2016-01-28 09:50:00,108.95,108.96,108.91,108.93,83568.0,84.9896,84.9974,84.9584,84.974,83568.0
2016-01-28 10:00:00,108.95,109.01,108.94,109.0,33354.0,84.9896,85.0364,84.9818,85.0286,33354.0
2016-01-28 10:10:00,108.99,109.01,108.96,109.0,43186.0,85.0208,85.0364,84.9974,85.0286,43186.0
2016-01-28 10:20:00,109.0,109.03,108.96,109.03,46726.0,85.0286,85.052,84.9974,85.052,46726.0
2016-01-28 10:30:00,109.03,109.05,109.0,109.0,34648.0,85.052,85.0676,85.0286,85.0286,34648.0
2016-01-28 10:40:00,109.0,109.02,108.98,108.99,20710.0,85.0286,85.0442,85.013,85.0208,20710.0
2016-01-28 10:50:00,108.98,109.01,108.96,108.98,21090.0,85.013,85.0364,84.9974,85.013,21090.0
2016-01-28 11:00:00,108.98,108.98,108.95,108.95,45770.0,85.013,85.013,84.9896,84.9896,45770.0
2016-01-28 11:10:00,108.95,109.01,108.94,108.98,26756.0,84.9896,85.0364,84.9818,85.013,26756.0
2016-01-28 11:20:00,108.98,109.01,108.96,109.0,34443.0,85.013,85.0364,84.9974,85.0286,34443.0
2016-01-28 11:30:00,109.0,109.04,108.99,109.03,33006.0,85.0286,85.0598,85.0208,85.052,33006.0
2016-01-28 11:40:00,109.01,109.05,109.0,109.03,13911.0,85.0364,85.0676,85.0286,85.052,13911.0
2016-01-28 11:50:00,109.04,109.07,109.01,109.05,107290.0,85.0598,85.0833,85.0364,85.0676,107290.0
2016-01-28 12:00:00,109.05,109.05,109.01,109.03,51456.0,85.0676,85.0676,85.0364,85.052,51456.0
2016-01-28 12:10:00,109.02,109.04,108.99,109.01,35752.0,85.0442,85.0598,85.0208,85.0364,35752.0
2016-01-28 12:20:00,109.0,109.0,108.94,108.95,18934.0,85.0286,85.0286,84.9818,84.9896,18934.0
2016-01-28 12:30:00,108.94,108.96,108.91,108.93,12338.0,84.9818,84.9974,84.9584,84.974,12338.0
2016-01-28 12:40:00,108.92,108.93,108.88,108.92,26164.0,84.9662,84.974,84.935,84.9662,26164.0
2016-01-28 12:50:00,108.92,108.94,108.9,108.91,22036.0,84.9662,84.9818,84.9506,84.9584,22036.0
2016-01-28 13:00:00,108.91,109.01,108.91,108.99,55316.0,84.9584,85.0364,84.9584,85.0208,55316.0
2016-01-28 13:10:00,108.98,109.06,108.98,109.04,61507.0,85.013,85.0755,85.013,85.0598,61507.0
2016-01-28 13:20:00,109.04,109.1,109.03,109.04,71731.0,85.0598,85.1067,85.052,85.0598,71731.0
2016-01-28 13:30:00,109.04,109.05,109.01,109.03,28437.0,85.0598,85.0676,85.0364,85.052,28437.0
2016-01-28 13:40:00,109.03,109.07,109.01,109.04,22737.0,85.052,85.0833,85.0364,85.0598,22737.0
2016-01-28 13:50:00,109.05,109.08,109.03,109.07,121747.0,85.0676,85.0911,85.052,85.0833,121747.0
2016-01-28 14:00:00,109.06,109.08,109.03,109.05,36496.0,85.0755,85.0911,85.052,85.0676,36496.0
2016-01-28 14:10:00,109.05,109.06,109.01,109.02,53342.0,85.0676,85.0755,85.0364,85.0442,53342.0
2016-01-28 14:20:00,109.03,109.03,108.99,109.01,36674.0,85.052,85.052,85.0208,85.0364,36674.0
2016-01-28 14:30:00,109.01,109.04,108.98,109.04,110243.0,85.0364,85.0598,85.013,85.0598,110243.0
2016-01-28 14:40:00,109.04,109.06,109.01,109.06,38042.0,85.0598,85.0755,85.0364,85.0755,38042.0
2016-01-28 14:50:00,109.06,109.08,109.05,109.07,79418.0,85.0755,85.0911,85.0676,85.0833,79418.0
2016-01-28 15:00:00,109.07,109.07,109.02,109.02,109269.0,85.0833,85.0833,85.0442,85.0442,109269.0
2016-01-28 15:10:00,109.03,109.05,109.01,109.03,65675.0,85.052,85.0676,85.0364,85.052,65675.0
2016-01-28 15:20:00,109.03,109.06,109.01,109.06,102235.0,85.052,85.0755,85.0364,85.0755,102235.0
2016-01-28 15:30:00,109.05,109.06,109.02,109.04,56866.0,85.0676,85.0755,85.0442,85.0598,56866.0
2016-01-28 15:40:00,109.04,109.09,109.03,109.07,89559.0,85.0598,85.0989,85.052,85.0833,89559.0
2016-01-28 15:50:00,109.08,109.08,109.04,109.04,99576.0,85.0911,85.0911,85.0598,85.0598,99576.0
2016-01-29 09:30:00,109.41,109.41,109.26,109.34,93332.0,85.3485,85.3485,85.2315,85.2939,93332.0
2016-01-29 09:40:00,109.34,109.35,109.28,109.29,120580.0,85.2939,85.3017,85.2471,85.2549,120580.0
2016-01-29 09:50:00,109.29,109.3,109.26,109.3,97303.0,85.2549,85.2627,85.2315,85.2627,97303.0
2016-01-29 10:00:00,109.3,109.31,109.27,109.3,26244.0,85.2627,85.2705,85.2393,85.2627,26244.0
2016-01-29 10:10:00,109.29,109.32,109.26,109.31,40920.0,85.2549,85.2783,85.2315,85.2705,40920.0
2016-01-29 10:20:00,109.3,109.39,109.3,109.38,63416.0,85.2627,85.3329,85.2627,85.3251,63416.0
2016-01-29 10:30:00,109.38,109.4,109.36,109.39,108888.0,85.3251,85.3407,85.3095,85.3329,108888.0
2016-01-29 10:40:00,109.39,109.4,109.37,109.39,57814.0,85.3329,85.3407,85.3173,85.3329,57814.0
2016-01-29 10:50:00,109.39,109.42,109.37,109.42,74667.0,85.3329,85.3563,85.3173,85.3563,74667.0
2016-01-29 11:00:00,109.41,109.45,109.4,109.43,71806.0,85.3485,85.3797,85.3407,85.3641,71806.0
2016-01-29 11:10:00,109.44,109.46,109.41,109.44,88291.0,85.3719,85.3875,85.3485,85.3719,88291.0
2016-01-29 11:20:00,109.44,109.48,109.43,109.45,110128.0,85.3719,85.4031,85.3641,85.3797,110128.0
2016-01-29 11:30:00,109.46,109.46,109.44,109.46,94471.0,85.3875,85.3875,85.3719,85.3875,94471.0
2016-01-29 11:40:00,109.45,109.48,109.44,109.46,45866.0,85.3797,85.4031,85.3719,85.3875,45866.0
2016-01-29 11:50:00,109.45,109.46,109.43,109.45,32506.0,85.3797,85.3875,85.3641,85.3797,32506.0
2016-01-29 12:00:00,109.44,109.46,109.44,109.45,33432.0,85.3719,85.3875,85.3719,85.3797,33432.0
2016-01-29 12:10:00,109.45,109.46,109.4,109.41,65535.0,85.3797,85.3875,85.3407,85.3485,65535.0
2016-01-29 12:20:00,109.41,109.44,109.4,109.43,164179.0,85.3485,85.3719,85.3407,85.3641,164179.0
2016-01-29 12:30:00,109.44,109.44,109.41,109.42,51563.0,85.3719,85.3719,85.3485,85.3563,51563.0
2016-01-29 12:40:00,109.42,109.42,109.4,109.4,58468.0,85.3563,85.3563,85.3407,85.3407,58468.0
2016-01-29 12:50:00,109.4,109.41,109.38,109.38,43960.0,85.3407,85.3485,85.3251,85.3251,43960.0
2016-01-29 13:00:00,109.38,109.39,109.33,109.35,61226.0,85.3251,85.3329,85.2861,85.3017,61226.0
2016-01-29 13:10:00,109.35,109.37,109.35,109.35,87308.0,85.3017,85.3173,85.3017,85.3017,87308.0
2016-01-29 13:20:00,109.35,109.35,109.29,109.3,52504.0,85.3017,85.3017,85.2549,85.2627,52504.0
2016-01-29 13:30:00,109.31,109.31,109.26,109.27,107680.0,85.2705,85.2705,85.2315,85.2393,107680.0
2016-01-29 13:40:00,109.28,109.31,109.25,109.3,120278.0,85.2471,85.2705,85.2237,85.2627,120278.0
2016-01-29 13:50:00,109.31,109.32,109.29,109.29,47093.0,85.2705,85.2783,85.2549,85.2549,47093.0
2016-01-29 14:00:00,109.29,109.32,109.28,109.32,373185.0,85.2549,85.2783,85.2471,85.2783,373185.0
2016-01-29 14:10:00,109.32,109.36,109.31,109.36,314588.0,85.2783,85.3095,85.2705,85.3095,314588.0
2016-01-29 14:20:00,109.36,109.41,109.34,109.35,862767.0,85.3095,85.3485,85.2939,85.3017,862767.0
2016-01-29 14:30:00,109.35,109.37,109.34,109.37,234895.0,85.3017,85.3173,85.2939,85.3173,234895.0
2016-01-29 14:40:00,109.37,109.42,109.37,109.42,153943.0,85.3173,85.3563,85.3173,85.3563,153943.0
2016-01-29 14:50:00,109.41,109.45,109.36,109.37,154023.0,85.3485,85.3797,85.3095,85.3173,154023.0
2016-01-29 15:00:00,109.37,109.39,109.35,109.39,89874.0,85.3173,85.3329,85.3017,85.3329,89874.0
2016-01-29 15:10:00,109.38,109.4,109.37,109.37,179151.0,85.3251,85.3407,85.3173,85.3173,179151.0
2016-01-29 15:20:00,109.38,109.39,109.34,109.36,1331717.0,85.3251,85.3329,85.2939,85.3095,1331717.0
2016-01-29 15:30:00,109.35,109.36,109.3,109.3,431894.0,85.3017,85.3095,85.2627,85.2627,431894.0
2016-01-29 15:40:00,109.31,109.32,109.3,109.32,349643.0,85.2705,85.2783,85.2627,85.2783,349643.0
2016-01-29 15:50:00,109.32,109.34,109.31,109.32,903736.0,85.2783,85.2939,85.2705,85.2783,903736.0
2016-02-01 09:30:00,109.1,109.25,108.91,108.92,183114.0,85.2847,85.402,85.1362,85.144,183114.0
2016-02-01 09:40:00,108.92,109.05,108.91,109.04,143528.0,85.144,85.2456,85.1362,85.2378,143528.0
2016-02-01 09:50:00,109.04,109.07,109.02,109.05,40255.0,85.2378,85.2612,85.2222,85.2456,40255.0
2016-02-01 10:00:00,109.05,109.09,108.99,108.99,54542.0,85.2456,85.2769,85.1987,85.1987,54542.0
2016-02-01 10:10:00,108.99,109.01,108.94,108.96,51664.0,85.1987,85.2143,85.1596,85.1753,51664.0
2016-02-01 10:20:00,108.96,108.98,108.94,108.98,68038.0,85.1753,85.1909,85.1596,85.1909,68038.0
2016-02-01 10:30:00,108.98,109.0,108.97,108.99,154865.0,85.1909,85.2065,85.1831,85.1987,154865.0
2016-02-01 10:40:00,108.99,108.99,108.95,108.97,184865.0,85.1987,85.1987,85.1674,85.1831,184865.0
2016-02-01 10:50:00,108.97,108.98,108.95,108.95,83971.0,85.1831,85.1909,85.1674,85.1674,83971.0
2016-02-01 11:00:00,108.95,108.99,108.93,108.96,453866.0,85.1674,85.1987,85.1518,85.1753,453866.0
2016-02-01 11:10:00,108.97,108.99,108.92,108.92,189640.0,85.1831,85.1987,85.144,85.144,189640.0
2016-02-01 11:20:00,108.93,108.98,108.9,108.94,112946.0,85.1518,85.1909,85.1284,85.1596,112946.0
2016-02-01 11:30:00,108.93,108.94,108.91,108.93,143776.0,85.1518,85.1596,85.1362,85.1518,143776.0
2016-02-01 11:40:00,108.92,108.94,108.92,108.93,98349.0,85.144,85.1596,85.144,85.1518,98349.0
2016-02-01 11:50:00,108.92,108.96,108.92,108.96,68378.0,85.144,85.1753,85.144,85.1753,68378.0
2016-02-01 12:00:00,108.95,108.96,108.93,108.95,16313.0,85.1674,85.1753,85.1518,85.1674,16313.0
2016-02-01 12:10:00,108.95,108.95,108.93,108.94,17727.0,85.1674,85.1674,85.1518,85.1596,17727.0
2016-02-01 12:20:00,108.94,108.98,108.93,108.96,31785.0,85.1596,85.1909,85.1518,85.1753,31785.0
2016-02-01 12:30:00,108.96,108.99,108.94,108.98,76152.0,85.1753,85.1987,85.1596,85.1909,76152.0
2016-02-01 12:40:00,108.98,108.99,108.96,108.97,63122.0,85.1909,85.1987,85.1753,85.1831,63122.0
2016-02-01 12:50:00,108.97,109.01,108.97,109.0,22839.0,85.1831,85.2143,85.1831,85.2065,22839.0
2016-02-01 13:00:00,109.01,109.03,108.99,109.03,11279.0,85.2143,85.23,85.1987,85.23,11279.0
2016-02-01 13:10:00,109.02,109.06,109.02,109.02,70066.0,85.2222,85.2534,85.2222,85.2222,70066.0
2016-02-01 13:20:00,109.02,109.02,108.98,109.0,59678.0,85.2222,85.2222,85.1909,85.2065,59678.0
2016-02-01 13:30:00,108.99,109.02,108.98,109.02,64799.0,85.1987,85.2222,85.1909,85.2222,64799.0
2016-02-01 13:40:00,109.01,109.02,108.98,108.98,77266.0,85.2143,85.2222,85.1909,85.1909,77266.0
2016-02-01 13:50:00,108.99,109.01,108.97,108.98,23333.0,85.1987,85.2143,85.1831,85.1909,23333.0
2016-02-01 14:00:00,108.97,108.98,108.93,108.97,135262.0,85.1831,85.1909,85.1518,85.1831,135262.0
2016-02-01 14:10:00,108.97,108.98,108.94,108.94,99949.0,85.1831,85.1909,85.1596,85.1596,99949.0
2016-02-01 14:20:00,108.94,108.95,108.92,108.92,71758.0,85.1596,85.1674,85.144,85.144,71758.0
2016-02-01 14:30:00,108.93,108.93,108.88,108.9,247779.0,85.1518,85.1518,85.1127,85.1284,247779.0
2016-02-01 14:40:00,108.9,108.92,108.88,108.9,79551.0,85.1284,85.144,85.1127,85.1284,79551.0
2016-02-01 14:50:00,108.9,108.91,108.85,108.85,93629.0,85.1284,85.1362,85.0893,85.0893,93629.0
2016-02-01 15:00:00,108.85,108.89,108.84,108.88,153195.0,85.0893,85.1205,85.0815,85.1127,153195.0
2016-02-01 15:10:00,108.88,108.91,108.87,108.88,153055.0,85.1127,85.1362,85.1049,85.1127,153055.0
2016-02-01 15:20:00,108.88,108.91,108.87,108.9,40009.0,85.1127,85.1362,85.1049,85.1284,40009.0
2016-02-01 15:30:00,108.89,108.96,108.89,108.94,315310.0,85.1205,85.1753,85.1205,85.1596,315310.0
2016-02-01 15:40:00,108.94,108.94,108.92,108.94,70420.0,85.1596,85.1596,85.144,85.1596,70420.0
2016-02-01 15:50:00,108.94,108.99,108.93,108.97,159174.0,85.1596,85.1987,85.1518,85.1831,159174.0
2016-02-02 09:30:00,109.23,109.31,109.13,109.3,71486.0,85.3863,85.4489,85.3082,85.441,71486.0
2016-02-02 09:40:00,109.3,109.31,109.26,109.29,46932.0,85.441,85.4489,85.4098,85.4332,46932.0
2016-02-02 09:50:00,109.3,109.34,109.3,109.32,37843.0,85.441,85.4723,85.441,85.4567,37843.0
2016-02-02 10:00:00,109.32,109.34,109.26,109.27,41383.0,85.4567,85.4723,85.4098,85.4176,41383.0
2016-02-02 10:10:00,109.27,109.29,109.25,109.29,36075.0,85.4176,85.4332,85.402,85.4332,36075.0
2016-02-02 10:20:00,109.29,109.31,109.27,109.28,51674.0,85.4332,85.4489,85.4176,85.4254,51674.0
2016-02-02 10:30:00,109.29,109.3,109.26,109.26,47789.0,85.4332,85.441,85.4098,85.4098,47789.0
2016-02-02 10:40:00,109.26,109.3,109.25,109.29,32955.0,85.4098,85.441,85.402,85.4332,32955.0
2016-02-02 10:50:00,109.28,109.29,109.23,109.24,254937.0,85.4254,85.4332,85.3863,85.3941,254937.0
2016-02-02 11:00:00,109.24,109.26,109.23,109.24,88083.0,85.3941,85.4098,85.3863,85.3941,88083.0
2016-02-02 11:10:00,109.24,109.25,109.22,109.25,24683.0,85.3941,85.402,85.3785,85.402,24683.0
2016-02-02 11:20:00,109.26,109.27,109.24,109.25,17152.0,85.4098,85.4176,85.3941,85.402,17152.0
2016-02-02 11:30:00,109.25,109.25,109.19,109.19,139951.0,85.402,85.402,85.3551,85.3551,139951.0
2016-02-02 11:40:00,109.2,109.25,109.19,109.24,29309.0,85.3629,85.402,85.3551,85.3941,29309.0
2016-02-02 11:50:00,109.24,109.28,109.24,109.27,300180.0,85.3941,85.4254,85.3941,85.4176,300180.0
2016-02-02 12:00:00,109.28,109.32,109.28,109.29,140408.0,85.4254,85.4567,85.4254,85.4332,140408.0
2016-02-02 12:10:00,109.29,109.32,109.28,109.29,65127.0,85.4332,85.4567,85.4254,85.4332,65127.0
2016-02-02 12:20:00,109.29,109.29,109.26,109.27,361107.0,85.4332,85.4332,85.4098,85.4176,361107.0
2016-02-02 12:30:00,109.27,109.29,109.23,109.23,54257.0,85.4176,85.4332,85.3863,85.3863,54257.0
2016-02-02 12:40:00,109.24,109.26,109.23,109.25,60312.0,85.3941,85.4098,85.3863,85.402,60312.0
2016-02-02 12:50:00,109.26,109.3,109.26,109.29,159726.0,85.4098,85.441,85.4098,85.4332,159726.0
2016-02-02 13:00:00,109.3,109.31,109.27,109.29,84132.0,85.441,85.4489,85.4176,85.4332,84132.0
2016-02-02 13:10:00,109.29,109.29,109.27,109.28,83399.0,85.4332,85.4332,85.4176,85.4254,83399.0
2016-02-02 13:20:00,109.28,109.3,109.28,109.3,218446.0,85.4254,85.441,85.4254,85.441,218446.0
2016-02-02 13:30:00,109.3,109.32,109.29,109.31,175042.0,85.441,85.4567,85.4332,85.4489,175042.0
2016-02-02 13:40:00,109.31,109.33,109.3,109.32,179685.0,85.4489,85.4645,85.441,85.4567,179685.0
2016-02-02 13:50:00,109.33,109.34,109.32,109.33,29941.0,85.4645,85.4723,85.4567,85.4645,29941.0
2016-02-02 14:00:00,109.34,109.35,109.31,109.32,32462.0,85.4723,85.4801,85.4489,85.4567,32462.0
2016-02-02 14:10:00,109.33,109.34,109.3,109.3,28391.0,85.4645,85.4723,85.441,85.441,28391.0
2016-02-02 14:20:00,109.3,109.36,109.3,109.34,63567.0,85.441,85.4879,85.441,85.4723,63567.0
2016-02-02 14:30:00,109.34,109.35,109.29,109.3,123763.0,85.4723,85.4801,85.4332,85.441,123763.0
2016-02-02 14:40:00,109.29,109.3,109.27,109.29,69798.0,85.4332,85.441,85.4176,85.4332,69798.0
2016-02-02 14:50:00,109.3,109.32,109.29,109.32,115729.0,85.441,85.4567,85.4332,85.4567,115729.0
2016-02-02 15:00:00,109.31,109.35,109.31,109.35,107701.0,85.4489,85.4801,85.4489,85.4801,107701.0
2016-02-02 15:10:00,109.34,109.37,109.31,109.32,59062.0,85.4723,85.4958,85.4489,85.4567,59062.0
2016-02-02 15:20:00,109.32,109.36,109.31,109.34,137425.0,85.4567,85.4879,85.4489,85.4723,137425.0
2016-02-02 15:30:00,109.35,109.36,109.32,109.34,99441.0,85.4801,85.4879,85.4567,85.4723,99441.0
2016-02-02 15:40:00,109.35,109.38,109.33,109.37,87867.0,85.4801,85.5036,85.4645,85.4958,87867.0
2016-02-02 15:50:00,109.37,109.37,109.31,109.33,402723.0,85.4958,85.4958,85.4489,85.4645,402723.0
2016-02-03 09:30:00,109.26,109.33,109.26,109.28,77889.0,85.4098,85.4645,85.4098,85.4254,77889.0
2016-02-03 09:40:00,109.27,109.37,109.27,109.33,35325.0,85.4176,85.4958,85.4176,85.4645,35325.0
2016-02-03 09:50:00,109.32,109.35,109.3,109.34,69130.0,85.4567,85.4801,85.441,85.4723,69130.0
2016-02-03 10:00:00,109.34,109.46,109.33,109.45,316309.0,85.4723,85.5661,85.4645,85.5583,316309.0
2016-02-03 10:10:00,109.45,109.54,109.44,109.48,112106.0,85.5583,85.6287,85.5505,85.5818,112106.0
2016-02-03 10:20:00,109.48,109.57,109.48,109.56,21944.0,85.5818,85.6521,85.5818,85.6443,21944.0
2016-02-03 10:30:00,109.56,109.64,109.54,109.54,94827.0,85.6443,85.7068,85.6287,85.6287,94827.0
2016-02-03 10:40:00,109.54,109.56,109.46,109.48,59065.0,85.6287,85.6443,85.5661,85.5818,59065.0
2016-02-03 10:50:00,109.47,109.48,109.41,109.42,33922.0,85.5739,85.5818,85.527,85.5348,33922.0
2016-02-03 11:00:00,109.43,109.49,109.42,109.48,39106.0,85.5427,85.5896,85.5348,85.5818,39106.0
2016-02-03 11:10:00,109.48,109.51,109.43,109.43,38134.0,85.5818,85.6052,85.5427,85.5427,38134.0
2016-02-03 11:20:00,109.44,109.44,109.4,109.4,23935.0,85.5505,85.5505,85.5192,85.5192,23935.0
2016-02-03 11:30:00,109.41,109.45,109.4,109.41,14513.0,85.527,85.5583,85.5192,85.527,14513.0
2016-02-03 11:40:00,109.4,109.41,109.35,109.37,31193.0,85.5192,85.527,85.4801,85.4958,31193.0
2016-02-03 11:50:00,109.37,109.4,109.35,109.36,41696.0,85.4958,85.5192,85.4801,85.4879,41696.0
2016-02-03 12:00:00,109.34,109.38,109.31,109.35,946421.0,85.4723,85.5036,85.4489,85.4801,946421.0
2016-02-03 12:10:00,109.35,109.39,109.35,109.38,22356.0,85.4801,85.5114,85.4801,85.5036,22356.0
2016-02-03 12:20:00,109.38,109.39,109.33,109.35,35159.0,85.5036,85.5114,85.4645,85.4801,35159.0
2016-02-03 12:30:00,109.36,109.38,109.34,109.35,14570.0,85.4879,85.5036,85.4723,85.4801,14570.0
2016-02-03 12:40:00,109.35,109.38,109.33,109.34,14766.0,85.4801,85.5036,85.4645,85.4723,14766.0
2016-02-03 12:50:00,109.34,109.36,109.32,109.33,21286.0,85.4723,85.4879,85.4567,85.4645,21286.0
2016-02-03 13:00:00,109.33,109.33,109.3,109.33,24693.0,85.4645,85.4645,85.441,85.4645,24693.0
2016-02-03 13:10:00,109.33,109.34,109.32,109.33,11880.0,85.4645,85.4723,85.4567,85.4645,11880.0
2016-02-03 13:20:00,109.33,109.34,109.3,109.31,15992.0,85.4645,85.4723,85.441,85.4489,15992.0
2016-02-03 13:30:00,109.32,109.41,109.31,109.4,85564.0,85.4567,85.527,85.4489,85.5192,85564.0
2016-02-03 13:40:00,109.41,109.41,109.38,109.38,40274.0,85.527,85.527,85.5036,85.5036,40274.0
2016-02-03 13:50:00,109.38,109.44,109.36,109.43,37679.0,85.5036,85.5505,85.4879,85.5427,37679.0
2016-02-03 14:00:00,109.44,109.44,109.39,109.4,18266.0,85.5505,85.5505,85.5114,85.5192,18266.0
2016-02-03 14:10:00,109.41,109.44,109.38,109.4,89282.0,85.527,85.5505,85.5036,85.5192,89282.0
2016-02-03 14:20:00,109.39,109.4,109.29,109.3,18836.0,85.5114,85.5192,85.4332,85.441,18836.0
2016-02-03 14:30:00,109.3,109.31,109.25,109.27,99688.0,85.441,85.4489,85.402,85.4176,99688.0
2016-02-03 14:40:00,109.26,109.27,109.21,109.23,66736.0,85.4098,85.4176,85.3707,85.3863,66736.0
2016-02-03 14:50:00,109.23,109.26,109.22,109.23,76064.0,85.3863,85.4098,85.3785,85.3863,76064.0
2016-02-03 15:00:00,109.23,109.26,109.21,109.22,70311.0,85.3863,85.4098,85.3707,85.3785,70311.0
2016-02-03 15:10:00,109.21,109.23,109.2,109.22,64035.0,85.3707,85.3863,85.3629,85.3785,64035.0
2016-02-03 15:20:00,109.22,109.26,109.22,109.26,120418.0,85.3785,85.4098,85.3785,85.4098,120418.0
2016-02-03 15:30:00,109.25,109.31,109.25,109.31,137592.0,85.402,85.4489,85.402,85.4489,137592.0
2016-02-03 15:40:00,109.31,109.31,109.26,109.26,189948.0,85.4489,85.4489,85.4098,85.4098,189948.0
2016-02-03 15:50:00,109.27,109.3,109.25,109.29,315289.0,85.4176,85.441,85.402,85.4332,315289.0
2016-02-04 09:30:00,109.34,109.37,109.3,109.37,67393.0,85.4723,85.4958,85.441,85.4958,67393.0
2016-02-04 09:40:00,109.36,109.39,109.31,109.33,24547.0,85.4879,85.5114,85.4489,85.4645,24547.0
2016-02-04 09:50:00,109.32,109.35,109.31,109.34,14355.0,85.4567,85.4801,85.4489,85.4723,14355.0
2016-02-04 10:00:00,109.33,109.41,109.31,109.32,52803.0,85.4645,85.527,85.4489,85.4567,52803.0
2016-02-04 10:10:00,109.3,109.31,109.25,109.26,90159.0,85.441,85.4489,85.402,85.4098,90159.0
2016-02-04 10:20:00,109.26,109.29,109.25,109.27,25859.0,85.4098,85.4332,85.402,85.4176,25859.0
2016-02-04 10:30:00,109.27,109.31,109.23,109.26,20219.0,85.4176,85.4489,85.3863,85.4098,20219.0
2016-02-04 10:40:00,109.27,109.28,109.24,109.27,35589.0,85.4176,85.4254,85.3941,85.4176,35589.0
2016-02-04 10:50:00,109.26,109.28,109.24,109.25,39592.0,85.4098,85.4254,85.3941,85.402,39592.0
2016-02-04 11:00:00,109.25,109.32,109.25,109.32,38810.0,85.402,85.4567,85.402,85.4567,38810.0
2016-02-04 11:10:00,109.33,109.38,109.3,109.38,48785.0,85.4645,85.5036,85.441,85.5036,48785.0
2016-02-04 11:20:00,109.39,109.4,109.36,109.4,31363.0,85.5114,85.5192,85.4879,85.5192,31363.0
2016-02-04 11:30:00,109.41,109.42,109.39,109.4,23857.0,85.527,85.5348,85.5114,85.5192,23857.0
2016-02-04 11:40:00,109.39,109.45,109.39,109.42,67280.0,85.5114,85.5583,85.5114,85.5348,67280.0
2016-02-04 11:50:00,109.43,109.46,109.41,109.45,26749.0,85.5427,85.5661,85.527,85.5583,26749.0
2016-02-04 12:00:00,109.45,109.46,109.36,109.37,30032.0,85.5583,85.5661,85.4879,85.4958,30032.0
2016-02-04 12:10:00,109.36,109.39,109.34,109.37,25156.0,85.4879,85.5114,85.4723,85.4958,25156.0
2016-02-04 12:20:00,109.37,109.38,109.34,109.36,11656.0,85.4958,85.5036,85.4723,85.4879,11656.0
2016-02-04 12:30:00,109.35,109.39,109.33,109.33,25450.0,85.4801,85.5114,85.4645,85.4645,25450.0
2016-02-04 12:40:00,109.33,109.35,109.31,109.34,34658.0,85.4645,85.4801,85.4489,85.4723,34658.0
2016-02-04 12:50:00,109.33,109.37,109.32,109.37,50909.0,85.4645,85.4958,85.4567,85.4958,50909.0
2016-02-04 13:00:00,109.36,109.38,109.35,109.36,52336.0,85.4879,85.5036,85.4801,85.4879,52336.0
2016-02-04 13:10:00,109.36,109.37,109.32,109.37,21618.0,85.4879,85.4958,85.4567,85.4958,21618.0
2016-02-04 13:20:00,109.37,109.38,109.35,109.37,29917.0,85.4958,85.5036,85.4801,85.4958,29917.0
2016-02-04 13:30:00,109.36,109.38,109.35,109.37,31929.0,85.4879,85.5036,85.4801,85.4958,31929.0
2016-02-04 13:40:00,109.37,109.4,109.37,109.4,44728.0,85.4958,85.5192,85.4958,85.5192,44728.0
2016-02-04 13:50:00,109.39,109.39,109.36,109.36,37732.0,85.5114,85.5114,85.4879,85.4879,37732.0
2016-02-04 14:00:00,109.36,109.4,109.36,109.38,30865.0,85.4879,85.5192,85.4879,85.5036,30865.0
2016-02-04 14:10:00,109.39,109.39,109.34,109.36,12824.0,85.5114,85.5114,85.4723,85.4879,12824.0
2016-02-04 14:20:00,109.36,109.39,109.35,109.37,26857.0,85.4879,85.5114,85.4801,85.4958,26857.0
2016-02-04 14:30:00,109.38,109.38,109.34,109.37,73714.0,85.5036,85.5036,85.4723,85.4958,73714.0
2016-02-04 14:40:00,109.37,109.37,109.34,109.36,18825.0,85.4958,85.4958,85.4723,85.4879,18825.0
2016-02-04 14:50:00,109.36,109.37,109.33,109.36,28995.0,85.4879,85.4958,85.4645,85.4879,28995.0
2016-02-04 15:00:00,109.36,109.38,109.35,109.36,86110.0,85.4879,85.5036,85.4801,85.4879,86110.0
2016-02-04 15:10:00,109.37,109.37,109.32,109.34,40526.0,85.4958,85.4958,85.4567,85.4723,40526.0
2016-02-04 15:20:00,109.34,109.37,109.32,109.35,61922.0,85.4723,85.4958,85.4567,85.4801,61922.0
2016-02-04 15:30:00,109.36,109.38,109.35,109.36,90522.0,85.4879,85.5036,85.4801,85.4879,90522.0
2016-02-04 15:40:00,109.36,109.37,109.34,109.35,125900.0,85.4879,85.4958,85.4723,85.4801,125900.0
2016-02-04 15:50:00,109.36,109.42,109.35,109.4,161266.0,85.4879,85.5348,85.4801,85.5192,161266.0
2016-02-05 09:30:00,109.24,109.31,109.16,109.21,123728.0,85.3941,85.4489,85.3316,85.3707,123728.0
2016-02-05 09:40:00,109.22,109.32,109.22,109.3,39139.0,85.3785,85.4567,85.3785,85.441,39139.0
2016-02-05 09:50:00,109.32,109.33,109.25,109.28,33447.0,85.4567,85.4645,85.402,85.4254,33447.0
2016-02-05 10:00:00,109.27,109.27,109.21,109.25,24214.0,85.4176,85.4176,85.3707,85.402,24214.0
2016-02-05 10:10:00,109.25,109.26,109.21,109.25,18274.0,85.402,85.4098,85.3707,85.402,18274.0
2016-02-05 10:20:00,109.25,109.29,109.21,109.26,41935.0,85.402,85.4332,85.3707,85.4098,41935.0
2016-02-05 10:30:00,109.27,109.28,109.18,109.19,33864.0,85.4176,85.4254,85.3472,85.3551,33864.0
2016-02-05 10:40:00,109.19,109.2,109.15,109.19,29630.0,85.3551,85.3629,85.3238,85.3551,29630.0
2016-02-05 10:50:00,109.19,109.21,109.16,109.21,98819.0,85.3551,85.3707,85.3316,85.3707,98819.0
2016-02-05 11:00:00,109.2,109.21,109.16,109.17,38766.0,85.3629,85.3707,85.3316,85.3394,38766.0
2016-02-05 11:10:00,109.17,109.23,109.15,109.2,136788.0,85.3394,85.3863,85.3238,85.3629,136788.0
2016-02-05 11:20:00,109.21,109.27,109.2,109.25,41981.0,85.3707,85.4176,85.3629,85.402,41981.0
2016-02-05 11:30:00,109.23,109.25,109.21,109.23,15173.0,85.3863,85.402,85.3707,85.3863,15173.0
2016-02-05 11:40:00,109.23,109.3,109.22,109.25,29922.0,85.3863,85.441,85.3785,85.402,29922.0
2016-02-05 11:50:00,109.25,109.29,109.23,109.27,18073.0,85.402,85.4332,85.3863,85.4176,18073.0
2016-02-05 12:00:00,109.27,109.27,109.22,109.24,102544.0,85.4176,85.4176,85.3785,85.3941,102544.0
2016-02-05 12:10:00,109.24,109.27,109.23,109.26,24796.0,85.3941,85.4176,85.3863,85.4098,24796.0
2016-02-05 12:20:00,109.26,109.29,109.25,109.26,64777.0,85.4098,85.4332,85.402,85.4098,64777.0
2016-02-05 12:30:00,109.26,109.27,109.23,109.23,20265.0,85.4098,85.4176,85.3863,85.3863,20265.0
2016-02-05 12:40:00,109.23,109.26,109.23,109.25,29817.0,85.3863,85.4098,85.3863,85.402,29817.0
2016-02-05 12:50:00,109.25,109.29,109.25,109.29,52264.0,85.402,85.4332,85.402,85.4332,52264.0
2016-02-05 13:00:00,109.29,109.32,109.28,109.31,40074.0,85.4332,85.4567,85.4254,85.4489,40074.0
2016-02-05 13:10:00,109.32,109.35,109.31,109.34,22115.0,85.4567,85.4801,85.4489,85.4723,22115.0
2016-02-05 13:20:00,109.36,109.36,109.31,109.34,14345.0,85.4879,85.4879,85.4489,85.4723,14345.0
2016-02-05 13:30:00,109.34,109.44,109.34,109.42,62080.0,85.4723,85.5505,85.4723,85.5348,62080.0
2016-02-05 13:40:00,109.43,109.43,109.39,109.42,20242.0,85.5427,85.5427,85.5114,85.5348,20242.0
2016-02-05 13:50:00,109.43,109.44,109.38,109.4,33648.0,85.5427,85.5505,85.5036,85.5192,33648.0
2016-02-05 14:00:00,109.41,109.42,109.37,109.39,72957.0,85.527,85.5348,85.4958,85.5114,72957.0
2016-02-05 14:10:00,109.39,109.41,109.37,109.38,45709.0,85.5114,85.527,85.4958,85.5036,45709.0
2016-02-05 14:20:00,109.38,109.39,109.34,109.36,77824.0,85.5036,85.5114,85.4723,85.4879,77824.0
2016-02-05 14:30:00,109.36,109.37,109.32,109.33,89227.0,85.4879,85.4958,85.4567,85.4645,89227.0
2016-02-05 14:40:00,109.32,109.35,109.32,109.32,22932.0,85.4567,85.4801,85.4567,85.4567,22932.0
2016-02-05 14:50:00,109.33,109.34,109.29,109.31,60126.0,85.4645,85.4723,85.4332,85.4489,60126.0
2016-02-05 15:00:00,109.33,109.35,109.32,109.35,22447.0,85.4645,85.4801,85.4567,85.4801,22447.0
2016-02-05 15:10:00,109.36,109.36,109.32,109.33,58710.0,85.4879,85.4879,85.4567,85.4645,58710.0
2016-02-05 15:20:00,109.32,109.35,109.31,109.31,38765.0,85.4567,85.4801,85.4489,85.4489,38765.0
2016-02-05 15:30:00,109.32,109.37,109.31,109.36,150836.0,85.4567,85.4958,85.4489,85.4879,150836.0
2016-02-05 15:40:00,109.36,109.38,109.33,109.34,73626.0,85.4879,85.5036,85.4645,85.4723,73626.0
2016-02-05 15:50:00,109.34,109.35,109.31,109.32,105124.0,85.4723,85.4801,85.4489,85.4567,105124.0
2016-02-08 09:30:00,109.52,109.62,109.5,109.59,156091.0,85.613,85.6912,85.5974,85.6677,156091.0
2016-02-08 09:40:00,109.6,109.65,109.58,109.65,34953.0,85.6756,85.7146,85.6599,85.7146,34953.0
2016-02-08 09:50:00,109.65,109.69,109.64,109.66,70636.0,85.7146,85.7459,85.7068,85.7225,70636.0
2016-02-08 10:00:00,109.66,109.7,109.64,109.7,112132.0,85.7225,85.7537,85.7068,85.7537,112132.0
2016-02-08 10:10:00,109.7,109.77,109.69,109.76,18519.0,85.7537,85.8084,85.7459,85.8006,18519.0
2016-02-08 10:20:00,109.76,109.77,109.72,109.76,101566.0,85.8006,85.8084,85.7694,85.8006,101566.0
2016-02-08 10:30:00,109.76,109.76,109.69,109.71,85425.0,85.8006,85.8006,85.7459,85.7615,85425.0
2016-02-08 10:40:00,109.72,109.75,109.7,109.73,135614.0,85.7694,85.7928,85.7537,85.7772,135614.0
2016-02-08 10:50:00,109.72,109.77,109.7,109.76,51615.0,85.7694,85.8084,85.7537,85.8006,51615.0
2016-02-08 11:00:00,109.76,109.81,109.75,109.81,21513.0,85.8006,85.8397,85.7928,85.8397,21513.0
2016-02-08 11:10:00,109.81,109.82,109.78,109.79,34679.0,85.8397,85.8475,85.8163,85.8241,34679.0
2016-02-08 11:20:00,109.79,109.82,109.75,109.76,26282.0,85.8241,85.8475,85.7928,85.8006,26282.0
2016-02-08 11:30:00,109.76,109.77,109.74,109.76,9917.0,85.8006,85.8084,85.785,85.8006,9917.0
2016-02-08 11:40:00,109.76,109.81,109.74,109.8,22084.0,85.8006,85.8397,85.785,85.8319,22084.0
2016-02-08 11:50:00,109.8,109.82,109.78,109.8,25283.0,85.8319,85.8475,85.8163,85.8319,25283.0
2016-02-08 12:00:00,109.79,109.8,109.78,109.78,30392.0,85.8241,85.8319,85.8163,85.8163,30392.0
2016-02-08 12:10:00,109.78,109.78,109.76,109.77,18968.0,85.8163,85.8163,85.8006,85.8084,18968.0
2016-02-08 12:20:00,109.76,109.76,109.73,109.73,22815.0,85.8006,85.8006,85.7772,85.7772,22815.0
2016-02-08 12:30:00,109.73,109.75,109.71,109.74,37038.0,85.7772,85.7928,85.7615,85.785,37038.0
2016-02-08 12:40:00,109.74,109.75,109.72,109.74,12328.0,85.785,85.7928,85.7694,85.785,12328.0
2016-02-08 12:50:00,109.75,109.78,109.73,109.77,45988.0,85.7928,85.8163,85.7772,85.8084,45988.0
2016-02-08 13:00:00,109.77,109.77,109.75,109.76,10668.0,85.8084,85.8084,85.7928,85.8006,10668.0
2016-02-08 13:10:00,109.77,109.79,109.75,109.78,18702.0,85.8084,85.8241,85.7928,85.8163,18702.0
2016-02-08 13:20:00,109.78,109.83,109.77,109.8,42901.0,85.8163,85.8553,85.8084,85.8319,42901.0
2016-02-08 13:30:00,109.8,109.81,109.76,109.8,216118.0,85.8319,85.8397,85.8006,85.8319,216118.0
2016-02-08 13:40:00,109.8,109.87,109.79,109.86,82323.0,85.8319,85.8866,85.8241,85.8788,82323.0
2016-02-08 13:50:00,109.87,109.87,109.84,109.85,15089.0,85.8866,85.8866,85.8632,85.871,15089.0
2016-02-08 14:00:00,109.85,109.86,109.8,109.81,97770.0,85.871,85.8788,85.8319,85.8397,97770.0
2016-02-08 14:10:00,109.82,109.85,109.81,109.84,85879.0,85.8475,85.871,85.8397,85.8632,85879.0
2016-02-08 14:20:00,109.84,109.84,109.8,109.81,56167.0,85.8632,85.8632,85.8319,85.8397,56167.0
2016-02-08 14:30:00,109.81,109.85,109.81,109.82,71833.0,85.8397,85.871,85.8397,85.8475,71833.0
2016-02-08 14:40:00,109.82,109.83,109.79,109.81,62947.0,85.8475,85.8553,85.8241,85.8397,62947.0
2016-02-08 14:50:00,109.81,109.83,109.81,109.82,135564.0,85.8397,85.8553,85.8397,85.8475,135564.0
2016-02-08 15:00:00,109.82,109.84,109.81,109.83,194646.0,85.8475,85.8632,85.8397,85.8553,194646.0
2016-02-08 15:10:00,109.83,109.84,109.77,109.78,89006.0,85.8553,85.8632,85.8084,85.8163,89006.0
2016-02-08 15:20:00,109.79,109.81,109.76,109.8,99845.0,85.8241,85.8397,85.8006,85.8319,99845.0
2016-02-08 15:30:00,109.8,109.83,109.8,109.81,90628.0,85.8319,85.8553,85.8319,85.8397,90628.0
2016-02-08 15:40:00,109.8,109.8,109.75,109.77,33596.0,85.8319,85.8319,85.7928,85.8084,33596.0
2016-02-08 15:50:00,109.77,109.77,109.75,109.75,91752.0,85.8084,85.8084,85.7928,85.7928,91752.0
2016-02-09 09:30:00,109.92,109.93,109.8,109.8,66515.0,85.9257,85.9335,85.8319,85.8319,66515.0
2016-02-09 09:40:00,109.8,109.84,109.74,109.76,44501.0,85.8319,85.8632,85.785,85.8006,44501.0
2016-02-09 09:50:00,109.76,109.8,109.72,109.79,29048.0,85.8006,85.8319,85.7694,85.8241,29048.0
2016-02-09 10:00:00,109.8,109.8,109.69,109.71,22631.0,85.8319,85.8319,85.7459,85.7615,22631.0
2016-02-09 10:10:00,109.7,109.74,109.69,109.7,169480.0,85.7537,85.785,85.7459,85.7537,169480.0
2016-02-09 10:20:00,109.71,109.74,109.69,109.72,73097.0,85.7615,85.785,85.7459,85.7694,73097.0
2016-02-09 10:30:00,109.73,109.78,109.73,109.78,26897.0,85.7772,85.8163,85.7772,85.8163,26897.0
2016-02-09 10:40:00,109.78,109.84,109.77,109.81,23154.0,85.8163,85.8632,85.8084,85.8397,23154.0
2016-02-09 10:50:00,109.81,109.87,109.8,109.86,83266.0,85.8397,85.8866,85.8319,85.8788,83266.0
2016-02-09 11:00:00,109.86,109.86,109.79,109.8,49544.0,85.8788,85.8788,85.8241,85.8319,49544.0
2016-02-09 11:10:00,109.79,109.82,109.76,109.78,52927.0,85.8241,85.8475,85.8006,85.8163,52927.0
2016-02-09 11:20:00,109.77,109.78,109.72,109.72,14419.0,85.8084,85.8163,85.7694,85.7694,14419.0
2016-02-09 11:30:00,109.73,109.78,109.71,109.78,19816.0,85.7772,85.8163,85.7615,85.8163,19816.0
2016-02-09 11:40:00,109.77,109.77,109.71,109.74,17047.0,85.8084,85.8084,85.7615,85.785,17047.0
2016-02-09 11:50:00,109.74,109.79,109.73,109.77,24644.0,85.785,85.8241,85.7772,85.8084,24644.0
2016-02-09 12:00:00,109.77,109.78,109.71,109.71,89539.0,85.8084,85.8163,85.7615,85.7615,89539.0
2016-02-09 12:10:00,109.71,109.74,109.71,109.74,59794.0,85.7615,85.785,85.7615,85.785,59794.0
2016-02-09 12:20:00,109.73,109.75,109.68,109.71,278709.0,85.7772,85.7928,85.7381,85.7615,278709.0
2016-02-09 12:30:00,109.71,109.72,109.68,109.7,53205.0,85.7615,85.7694,85.7381,85.7537,53205.0
2016-02-09 12:40:00,109.7,109.75,109.7,109.74,43154.0,85.7537,85.7928,85.7537,85.785,43154.0
2016-02-09 12:50:00,109.75,109.76,109.72,109.73,125385.0,85.7928,85.8006,85.7694,85.7772,125385.0
2016-02-09 13:00:00,109.74,109.77,109.72,109.76,72324.0,85.785,85.8084,85.7694,85.8006,72324.0
2016-02-09 13:10:00,109.76,109.81,109.76,109.79,289359.0,85.8006,85.8397,85.8006,85.8241,289359.0
2016-02-09 13:20:00,109.78,109.79,109.74,109.76,102457.0,85.8163,85.8241,85.785,85.8006,102457.0
2016-02-09 13:30:00,109.76,109.78,109.72,109.78,51339.0,85.8006,85.8163,85.7694,85.8163,51339.0
2016-02-09 13:40:00,109.77,109.8,109.77,109.8,51146.0,85.8084,85.8319,85.8084,85.8319,51146.0
2016-02-09 13:50:00,109.8,109.8,109.72,109.74,53505.0,85.8319,85.8319,85.7694,85.785,53505.0
2016-02-09 14:00:00,109.73,109.77,109.71,109.75,54718.0,85.7772,85.8084,85.7615,85.7928,54718.0
2016-02-09 14:10:00,109.75,109.77,109.73,109.76,84149.0,85.7928,85.8084,85.7772,85.8006,84149.0
2016-02-09 14:20:00,109.77,109.78,109.74,109.77,56926.0,85.8084,85.8163,85.785,85.8084,56926.0
2016-02-09 14:30:00,109.76,109.77,109.71,109.73,36633.0,85.8006,85.8084,85.7615,85.7772,36633.0
2016-02-09 14:40:00,109.73,109.77,109.71,109.77,32495.0,85.7772,85.8084,85.7615,85.8084,32495.0
2016-02-09 14:50:00,109.77,109.78,109.69,109.69,47758.0,85.8084,85.8163,85.7459,85.7459,47758.0
2016-02-09 15:00:00,109.7,109.74,109.68,109.69,38401.0,85.7537,85.785,85.7381,85.7459,38401.0
2016-02-09 15:10:00,109.69,109.7,109.66,109.68,136427.0,85.7459,85.7537,85.7225,85.7381,136427.0
2016-02-09 15:20:00,109.68,109.74,109.67,109.73,45731.0,85.7381,85.785,85.7303,85.7772,45731.0
2016-02-09 15:30:00,109.73,109.74,109.7,109.71,52585.0,85.7772,85.785,85.7537,85.7615,52585.0
2016-02-09 15:40:00,109.72,109.77,109.71,109.76,160545.0,85.7694,85.8084,85.7615,85.8006,160545.0
2016-02-09 15:50:00,109.76,109.79,109.73,109.74,129368.0,85.8006,85.8241,85.7772,85.785,129368.0
2016-02-10 09:30:00,109.82,109.84,109.75,109.83,134786.0,85.8475,85.8632,85.7928,85.8553,134786.0
2016-02-10 09:40:00,109.83,109.83,109.76,109.77,111862.0,85.8553,85.8553,85.8006,85.8084,111862.0
2016-02-10 09:50:00,109.77,109.77,109.71,109.72,37863.0,85.8084,85.8084,85.7615,85.7694,37863.0
2016-02-10 10:00:00,109.72,109.77,109.69,109.75,47057.0,85.7694,85.8084,85.7459,85.7928,47057.0
2016-02-10 10:10:00,109.75,109.75,109.68,109.69,37585.0,85.7928,85.7928,85.7381,85.7459,37585.0
2016-02-10 10:20:00,109.69,109.69,109.65,109.67,50996.0,85.7459,85.7459,85.7146,85.7303,50996.0
2016-02-10 10:30:00,109.66,109.69,109.6,109.67,50033.0,85.7225,85.7459,85.6756,85.7303,50033.0
2016-02-10 10:40:00,109.67,109.71,109.66,109.67,37898.0,85.7303,85.7615,85.7225,85.7303,37898.0
2016-02-10 10:50:00,109.67,109.76,109.66,109.75,30515.0,85.7303,85.8006,85.7225,85.7928,30515.0
2016-02-10 11:00:00,109.75,109.78,109.69,109.73,32640.0,85.7928,85.8163,85.7459,85.7772,32640.0
2016-02-10 11:10:00,109.74,109.77,109.71,109.71,103906.0,85.785,85.8084,85.7615,85.7615,103906.0
2016-02-10 11:20:00,109.71,109.72,109.67,109.72,13245.0,85.7615,85.7694,85.7303,85.7694,13245.0
2016-02-10 11:30:00,109.72,109.78,109.71,109.78,45811.0,85.7694,85.8163,85.7615,85.8163,45811.0
2016-02-10 11:40:00,109.77,109.8,109.73,109.73,12911.0,85.8084,85.8319,85.7772,85.7772,12911.0
2016-02-10 11:50:00,109.73,109.78,109.73,109.78,28928.0,85.7772,85.8163,85.7772,85.8163,28928.0
2016-02-10 12:00:00,109.77,109.8,109.75,109.77,107932.0,85.8084,85.8319,85.7928,85.8084,107932.0
2016-02-10 12:10:00,109.76,109.79,109.76,109.77,81619.0,85.8006,85.8241,85.8006,85.8084,81619.0
2016-02-10 12:20:00,109.77,109.77,109.74,109.74,36856.0,85.8084,85.8084,85.785,85.785,36856.0
2016-02-10 12:30:00,109.74,109.76,109.73,109.74,47645.0,85.785,85.8006,85.7772,85.785,47645.0
2016-02-10 12:40:00,109.75,109.77,109.72,109.74,57641.0,85.7928,85.8084,85.7694,85.785,57641.0
2016-02-10 12:50:00,109.75,109.75,109.7,109.7,19323.0,85.7928,85.7928,85.7537,85.7537,19323.0
2016-02-10 13:00:00,109.71,109.77,109.7,109.76,45064.0,85.7615,85.8084,85.7537,85.8006,45064.0
2016-02-10 13:10:00,109.76,109.78,109.75,109.77,27777.0,85.8006,85.8163,85.7928,85.8084,27777.0
2016-02-10 13:20:00,109.78,109.85,109.77,109.84,87211.0,85.8163,85.871,85.8084,85.8632,87211.0
2016-02-10 13:30:00,109.85,109.85,109.82,109.84,22170.0,85.871,85.871,85.8475,85.8632,22170.0
2016-02-10 13:40:00,109.83,109.83,109.8,109.82,94794.0,85.8553,85.8553,85.8319,85.8475,94794.0
2016-02-10 13:50:00,109.82,109.89,109.82,109.87,58181.0,85.8475,85.9023,85.8475,85.8866,58181.0
2016-02-10 14:00:00,109.86,109.87,109.85,109.86,48409.0,85.8788,85.8866,85.871,85.8788,48409.0
2016-02-10 14:10:00,109.86,109.9,109.85,109.87,23213.0,85.8788,85.9101,85.871,85.8866,23213.0
2016-02-10 14:20:00,109.86,109.92,109.86,109.9,48017.0,85.8788,85.9257,85.8788,85.9101,48017.0
2016-02-10 14:30:00,109.91,109.91,109.87,109.89,45214.0,85.9179,85.9179,85.8866,85.9023,45214.0
2016-02-10 14:40:00,109.9,109.92,109.89,109.92,31687.0,85.9101,85.9257,85.9023,85.9257,31687.0
2016-02-10 14:50:00,109.91,109.96,109.91,109.93,26785.0,85.9179,85.957,85.9179,85.9335,26785.0
2016-02-10 15:00:00,109.94,109.94,109.86,109.89,32671.0,85.9413,85.9413,85.8788,85.9023,32671.0
2016-02-10 15:10:00,109.88,109.92,109.88,109.92,58301.0,85.8944,85.9257,85.8944,85.9257,58301.0
2016-02-10 15:20:00,109.91,109.93,109.9,109.93,30136.0,85.9179,85.9335,85.9101,85.9335,30136.0
2016-02-10 15:30:00,109.93,109.94,109.91,109.93,69857.0,85.9335,85.9413,85.9179,85.9335,69857.0
2016-02-10 15:40:00,109.93,109.96,109.91,109.96,126385.0,85.9335,85.957,85.9179,85.957,126385.0
2016-02-10 15:50:00,109.95,109.99,109.95,109.99,67876.0,85.9492,85.9804,85.9492,85.9804,67876.0
2016-02-11 09:30:00,110.33,110.41,110.18,110.21,229273.0,86.2462,86.3087,86.1289,86.1524,229273.0
2016-02-11 09:40:00,110.2,110.2,110.09,110.14,17203.0,86.1446,86.1446,86.0586,86.0977,17203.0
2016-02-11 09:50:00,110.14,110.17,110.09,110.12,27636.0,86.0977,86.1211,86.0586,86.082,27636.0
2016-02-11 10:00:00,110.13,110.15,110.08,110.11,28564.0,86.0899,86.1055,86.0508,86.0742,28564.0
2016-02-11 10:10:00,110.11,110.15,110.1,110.13,15449.0,86.0742,86.1055,86.0664,86.0899,15449.0
2016-02-11 10:20:00,110.12,110.19,110.11,110.19,43328.0,86.082,86.1368,86.0742,86.1368,43328.0
2016-02-11 10:30:00,110.18,110.26,110.16,110.24,100105.0,86.1289,86.1915,86.1133,86.1759,100105.0
2016-02-11 10:40:00,110.24,110.3,110.23,110.28,138408.0,86.1759,86.2228,86.168,86.2071,138408.0
2016-02-11 10:50:00,110.27,110.36,110.27,110.35,32460.0,86.1993,86.2697,86.1993,86.2618,32460.0
2016-02-11 11:00:00,110.35,110.46,110.32,110.44,58599.0,86.2618,86.3478,86.2384,86.3322,58599.0
2016-02-11 11:10:00,110.45,110.5,110.42,110.43,62989.0,86.34,86.3791,86.3166,86.3244,62989.0
2016-02-11 11:20:00,110.43,110.45,110.4,110.43,31741.0,86.3244,86.34,86.3009,86.3244,31741.0
2016-02-11 11:30:00,110.43,110.47,110.42,110.45,176139.0,86.3244,86.3556,86.3166,86.34,176139.0
2016-02-11 11:40:00,110.44,110.45,110.37,110.4,32548.0,86.3322,86.34,86.2775,86.3009,32548.0
2016-02-11 11:50:00,110.4,110.4,110.31,110.32,15217.0,86.3009,86.3009,86.2306,86.2384,15217.0
2016-02-11 12:00:00,110.31,110.34,110.28,110.34,20759.0,86.2306,86.254,86.2071,86.254,20759.0
2016-02-11 12:10:00,110.33,110.34,110.29,110.32,38773.0,86.2462,86.254,86.2149,86.2384,38773.0
2016-02-11 12:20:00,110.31,110.32,110.28,110.31,18566.0,86.2306,86.2384,86.2071,86.2306,18566.0
2016-02-11 12:30:00,110.31,110.38,110.3,110.38,29545.0,86.2306,86.2853,86.2228,86.2853,29545.0
2016-02-11 12:40:00,110.37,110.38,110.32,110.33,14434.0,86.2775,86.2853,86.2384,86.2462,14434.0
2016-02-11 12:50:00,110.32,110.32,110.28,110.28,29481.0,86.2384,86.2384,86.2071,86.2071,29481.0
2016-02-11 13:00:00,110.29,110.32,110.09,110.1,103349.0,86.2149,86.2384,86.0586,86.0664,103349.0
2016-02-11 13:10:00,110.09,110.1,110.03,110.04,81478.0,86.0586,86.0664,86.0117,86.0195,81478.0
2016-02-11 13:20:00,110.04,110.11,110.01,110.09,25942.0,86.0195,86.0742,85.9961,86.0586,25942.0
2016-02-11 13:30:00,110.09,110.11,110.05,110.09,68228.0,86.0586,86.0742,86.0273,86.0586,68228.0
2016-02-11 13:40:00,110.09,110.12,110.07,110.12,51494.0,86.0586,86.082,86.043,86.082,51494.0
2016-02-11 13:50:00,110.12,110.18,110.09,110.17,94433.0,86.082,86.1289,86.0586,86.1211,94433.0
2016-02-11 14:00:00,110.17,110.18,110.15,110.15,32626.0,86.1211,86.1289,86.1055,86.1055,32626.0
2016-02-11 14:10:00,110.15,110.21,110.12,110.2,20639.0,86.1055,86.1524,86.082,86.1446,20639.0
2016-02-11 14:20:00,110.21,110.22,110.18,110.2,50938.0,86.1524,86.1602,86.1289,86.1446,50938.0
2016-02-11 14:30:00,110.2,110.25,110.14,110.15,114243.0,86.1446,86.1837,86.0977,86.1055,114243.0
2016-02-11 14:40:00,110.13,110.16,110.06,110.06,114662.0,86.0899,86.1133,86.0351,86.0351,114662.0
2016-02-11 14:50:00,110.05,110.09,110.01,110.01,47285.0,86.0273,86.0586,85.9961,85.9961,47285.0
2016-02-11 15:00:00,110.01,110.14,110.01,110.1,144441.0,85.9961,86.0977,85.9961,86.0664,144441.0
2016-02-11 15:10:00,110.1,110.15,110.06,110.11,96509.0,86.0664,86.1055,86.0351,86.0742,96509.0
2016-02-11 15:20:00,110.11,110.13,110.06,110.07,47694.0,86.0742,86.0899,86.0351,86.043,47694.0
2016-02-11 15:30:00,110.06,110.09,110.04,110.05,36075.0,86.0351,86.0586,86.0195,86.0273,36075.0
2016-02-11 15:40:00,110.04,110.07,110.01,110.07,120358.0,86.0195,86.043,85.9961,86.043,120358.0
2016-02-11 15:50:00,110.06,110.12,110.06,110.08,273765.0,86.0351,86.082,86.0351,86.0508,273765.0
2016-02-12 09:30:00,109.92,109.92,109.79,109.86,67666.0,85.9257,85.9257,85.8241,85.8788,67666.0
2016-02-12 09:40:00,109.85,109.86,109.81,109.85,58106.0,85.871,85.8788,85.8397,85.871,58106.0
2016-02-12 09:50:00,109.85,109.91,109.85,109.89,41762.0,85.871,85.9179,85.871,85.9023,41762.0
2016-02-12 10:00:00,109.91,109.96,109.91,109.96,14801.0,85.9179,85.957,85.9179,85.957,14801.0
2016-02-12 10:10:00,109.95,109.95,109.88,109.89,11945.0,85.9492,85.9492,85.8944,85.9023,11945.0
2016-02-12 10:20:00,109.88,109.9,109.81,109.82,22512.0,85.8944,85.9101,85.8397,85.8475,22512.0
2016-02-12 10:30:00,109.83,109.83,109.78,109.81,66283.0,85.8553,85.8553,85.8163,85.8397,66283.0
2016-02-12 10:40:00,109.82,109.84,109.8,109.8,28822.0,85.8475,85.8632,85.8319,85.8319,28822.0
2016-02-12 10:50:00,109.79,109.81,109.76,109.8,45165.0,85.8241,85.8397,85.8006,85.8319,45165.0
2016-02-12 11:00:00,109.81,109.81,109.76,109.77,30345.0,85.8397,85.8397,85.8006,85.8084,30345.0
2016-02-12 11:10:00,109.76,109.76,109.71,109.73,179220.0,85.8006,85.8006,85.7615,85.7772,179220.0
2016-02-12 11:20:00,109.73,109.75,109.67,109.71,321808.0,85.7772,85.7928,85.7303,85.7615,321808.0
2016-02-12 11:30:00,109.71,109.73,109.68,109.72,113534.0,85.7615,85.7772,85.7381,85.7694,113534.0
2016-02-12 11:40:00,109.73,109.74,109.69,109.74,80439.0,85.7772,85.785,85.7459,85.785,80439.0
2016-02-12 11:50:00,109.74,109.76,109.73,109.75,59342.0,85.785,85.8006,85.7772,85.7928,59342.0
2016-02-12 12:00:00,109.75,109.76,109.72,109.75,22195.0,85.7928,85.8006,85.7694,85.7928,22195.0
2016-02-12 12:10:00,109.75,109.76,109.73,109.73,30517.0,85.7928,85.8006,85.7772,85.7772,30517.0
2016-02-12 12:20:00,109.73,109.76,109.7,109.71,29210.0,85.7772,85.8006,85.7537,85.7615,29210.0
2016-02-12 12:30:00,109.71,109.73,109.7,109.72,20348.0,85.7615,85.7772,85.7537,85.7694,20348.0
2016-02-12 12:40:00,109.71,109.72,109.69,109.7,26586.0,85.7615,85.7694,85.7459,85.7537,26586.0
2016-02-12 12:50:00,109.7,109.72,109.68,109.68,115556.0,85.7537,85.7694,85.7381,85.7381,115556.0
2016-02-12 13:00:00,109.69,109.69,109.65,109.67,12696.0,85.7459,85.7459,85.7146,85.7303,12696.0
2016-02-12 13:10:00,109.68,109.7,109.67,109.68,13885.0,85.7381,85.7537,85.7303,85.7381,13885.0
2016-02-12 13:20:00,109.68,109.68,109.65,109.65,42149.0,85.7381,85.7381,85.7146,85.7146,42149.0
2016-02-12 13:30:00,109.65,109.65,109.61,109.62,39125.0,85.7146,85.7146,85.6834,85.6912,39125.0
2016-02-12 13:40:00,109.62,109.63,109.59,109.6,21445.0,85.6912,85.699,85.6677,85.6756,21445.0
2016-02-12 13:50:00,109.6,109.61,109.58,109.61,23675.0,85.6756,85.6834,85.6599,85.6834,23675.0
2016-02-12 14:00:00,109.6,109.61,109.56,109.57,41828.0,85.6756,85.6834,85.6443,85.6521,41828.0
2016-02-12 14:10:00,109.56,109.59,109.54,109.58,192009.0,85.6443,85.6677,85.6287,85.6599,192009.0
2016-02-12 14:20:00,109.57,109.59,109.56,109.56,31815.0,85.6521,85.6677,85.6443,85.6443,31815.0
2016-02-12 14:30:00,109.57,109.61,109.55,109.59,84372.0,85.6521,85.6834,85.6365,85.6677,84372.0
2016-02-12 14:40:00,109.59,109.62,109.59,109.62,22460.0,85.6677,85.6912,85.6677,85.6912,22460.0
2016-02-12 14:50:00,109.62,109.64,109.6,109.62,44412.0,85.6912,85.7068,85.6756,85.6912,44412.0
2016-02-12 15:00:00,109.64,109.65,109.62,109.64,42566.0,85.7068,85.7146,85.6912,85.7068,42566.0
2016-02-12 15:10:00,109.64,109.67,109.63,109.67,72971.0,85.7068,85.7303,85.699,85.7303,72971.0
2016-02-12 15:20:00,109.67,109.71,109.65,109.7,98288.0,85.7303,85.7615,85.7146,85.7537,98288.0
2016-02-12 15:30:00,109.7,109.74,109.69,109.74,155012.0,85.7537,85.785,85.7459,85.785,155012.0
2016-02-12 15:40:00,109.73,109.76,109.73,109.74,116668.0,85.7772,85.8006,85.7772,85.785,116668.0
2016-02-12 15:50:00,109.74,109.78,109.73,109.76,197978.0,85.785,85.8163,85.7772,85.8006,197978.0
2016-02-16 09:30:00,109.54,109.61,109.51,109.53,84679.0,85.6287,85.6834,85.6052,85.6208,84679.0
2016-02-16 09:40:00,109.52,109.52,109.43,109.49,88097.0,85.613,85.613,85.5427,85.5896,88097.0
2016-02-16 09:50:00,109.49,109.51,109.46,109.48,36896.0,85.5896,85.6052,85.5661,85.5818,36896.0
2016-02-16 10:00:00,109.49,109.56,109.46,109.53,50445.0,85.5896,85.6443,85.5661,85.6208,50445.0
2016-02-16 10:10:00,109.54,109.56,109.5,109.54,67175.0,85.6287,85.6443,85.5974,85.6287,67175.0
2016-02-16 10:20:00,109.55,109.59,109.53,109.58,53873.0,85.6365,85.6677,85.6208,85.6599,53873.0
2016-02-16 10:30:00,109.58,109.58,109.52,109.53,16145.0,85.6599,85.6599,85.613,85.6208,16145.0
2016-02-16 10:40:00,109.54,109.54,109.51,109.53,16554.0,85.6287,85.6287,85.6052,85.6208,16554.0
2016-02-16 10:50:00,109.53,109.58,109.53,109.58,24565.0,85.6208,85.6599,85.6208,85.6599,24565.0
2016-02-16 11:00:00,109.57,109.61,109.55,109.6,23023.0,85.6521,85.6834,85.6365,85.6756,23023.0
2016-02-16 11:10:00,109.6,109.6,109.55,109.56,44092.0,85.6756,85.6756,85.6365,85.6443,44092.0
2016-02-16 11:20:00,109.55,109.57,109.55,109.57,81264.0,85.6365,85.6521,85.6365,85.6521,81264.0
2016-02-16 11:30:00,109.57,109.59,109.56,109.57,81179.0,85.6521,85.6677,85.6443,85.6521,81179.0
2016-02-16 11:40:00,109.57,109.58,109.55,109.57,56574.0,85.6521,85.6599,85.6365,85.6521,56574.0
2016-02-16 11:50:00,109.56,109.59,109.53,109.56,95524.0,85.6443,85.6677,85.6208,85.6443,95524.0
2016-02-16 12:00:00,109.58,109.59,109.55,109.58,23715.0,85.6599,85.6677,85.6365,85.6599,23715.0
2016-02-16 12:10:00,109.57,109.6,109.57,109.59,17062.0,85.6521,85.6756,85.6521,85.6677,17062.0
2016-02-16 12:20:00,109.59,109.6,109.56,109.57,16885.0,85.6677,85.6756,85.6443,85.6521,16885.0
2016-02-16 12:30:00,109.57,109.6,109.55,109.6,20492.0,85.6521,85.6756,85.6365,85.6756,20492.0
2016-02-16 12:40:00,109.6,109.61,109.54,109.55,11710.0,85.6756,85.6834,85.6287,85.6365,11710.0
2016-02-16 12:50:00,109.54,109.54,109.52,109.53,22008.0,85.6287,85.6287,85.613,85.6208,22008.0
2016-02-16 13:00:00,109.54,109.54,109.51,109.52,11915.0,85.6287,85.6287,85.6052,85.613,11915.0
2016-02-16 13:10:00,109.52,109.54,109.52,109.53,27809.0,85.613,85.6287,85.613,85.6208,27809.0
2016-02-16 13:20:00,109.54,109.54,109.51,109.51,32703.0,85.6287,85.6287,85.6052,85.6052,32703.0
2016-02-16 13:30:00,109.52,109.55,109.51,109.52,36708.0,85.613,85.6365,85.6052,85.613,36708.0
2016-02-16 13:40:00,109.53,109.54,109.52,109.52,11310.0,85.6208,85.6287,85.613,85.613,11310.0
2016-02-16 13:50:00,109.52,109.53,109.49,109.51,46640.0,85.613,85.6208,85.5896,85.6052,46640.0
2016-02-16 14:00:00,109.5,109.52,109.5,109.51,116197.0,85.5974,85.613,85.5974,85.6052,116197.0
2016-02-16 14:10:00,109.52,109.52,109.5,109.5,37647.0,85.613,85.613,85.5974,85.5974,37647.0
2016-02-16 14:20:00,109.5,109.52,109.5,109.51,65263.0,85.5974,85.613,85.5974,85.6052,65263.0
2016-02-16 14:30:00,109.5,109.51,109.49,109.5,115517.0,85.5974,85.6052,85.5896,85.5974,115517.0
2016-02-16 14:40:00,109.5,109.52,109.49,109.52,127659.0,85.5974,85.613,85.5896,85.613,127659.0
2016-02-16 14:50:00,109.52,109.52,109.51,109.52,20993.0,85.613,85.613,85.6052,85.613,20993.0
2016-02-16 15:00:00,109.52,109.52,109.49,109.5,71936.0,85.613,85.613,85.5896,85.5974,71936.0
2016-02-16 15:10:00,109.49,109.51,109.46,109.47,93150.0,85.5896,85.6052,85.5661,85.5739,93150.0
2016-02-16 15:20:00,109.46,109.5,109.46,109.47,120991.0,85.5661,85.5974,85.5661,85.5739,120991.0
2016-02-16 15:30:00,109.47,109.49,109.45,109.49,95522.0,85.5739,85.5896,85.5583,85.5896,95522.0
2016-02-16 15:40:00,109.48,109.51,109.48,109.5,69740.0,85.5818,85.6052,85.5818,85.5974,69740.0
2016-02-16 15:50:00,109.5,109.52,109.49,109.51,110200.0,85.5974,85.613,85.5896,85.6052,110200.0
2016-02-17 09:30:00,109.43,109.46,109.3,109.34,96979.0,85.5427,85.5661,85.441,85.4723,96979.0
2016-02-17 09:40:00,109.34,109.39,109.32,109.37,27501.0,85.4723,85.5114,85.4567,85.4958,27501.0
2016-02-17 09:50:00,109.37,109.38,109.33,109.35,24616.0,85.4958,85.5036,85.4645,85.4801,24616.0
2016-02-17 10:00:00,109.35,109.35,109.3,109.32,27262.0,85.4801,85.4801,85.441,85.4567,27262.0
2016-02-17 10:10:00,109.31,109.32,109.29,109.29,17809.0,85.4489,85.4567,85.4332,85.4332,17809.0
2016-02-17 10:20:00,109.28,109.29,109.24,109.25,57398.0,85.4254,85.4332,85.3941,85.402,57398.0
2016-02-17 10:30:00,109.24,109.3,109.23,109.27,95554.0,85.3941,85.441,85.3863,85.4176,95554.0
2016-02-17 10:40:00,109.27,109.3,109.27,109.3,66930.0,85.4176,85.441,85.4176,85.441,66930.0
2016-02-17 10:50:00,109.29,109.29,109.26,109.27,22773.0,85.4332,85.4332,85.4098,85.4176,22773.0
2016-02-17 11:00:00,109.27,109.29,109.25,109.26,117751.0,85.4176,85.4332,85.402,85.4098,117751.0
2016-02-17 11:10:00,109.25,109.31,109.25,109.29,13706.0,85.402,85.4489,85.402,85.4332,13706.0
2016-02-17 11:20:00,109.29,109.31,109.27,109.27,18122.0,85.4332,85.4489,85.4176,85.4176,18122.0
2016-02-17 11:30:00,109.28,109.28,109.22,109.23,98813.0,85.4254,85.4254,85.3785,85.3863,98813.0
2016-02-17 11:40:00,109.24,109.3,109.23,109.29,15871.0,85.3941,85.441,85.3863,85.4332,15871.0
2016-02-17 11:50:00,109.3,109.31,109.27,109.31,32178.0,85.441,85.4489,85.4176,85.4489,32178.0
2016-02-17 12:00:00,109.3,109.32,109.29,109.3,13518.0,85.441,85.4567,85.4332,85.441,13518.0
2016-02-17 12:10:00,109.3,109.32,109.28,109.3,42881.0,85.441,85.4567,85.4254,85.441,42881.0
2016-02-17 12:20:00,109.29,109.3,109.27,109.3,17934.0,85.4332,85.441,85.4176,85.441,17934.0
2016-02-17 12:30:00,109.3,109.3,109.27,109.3,38154.0,85.441,85.441,85.4176,85.441,38154.0
2016-02-17 12:40:00,109.3,109.33,109.29,109.32,120363.0,85.441,85.4645,85.4332,85.4567,120363.0
2016-02-17 12:50:00,109.31,109.35,109.31,109.34,25100.0,85.4489,85.4801,85.4489,85.4723,25100.0
2016-02-17 13:00:00,109.34,109.35,109.33,109.33,20706.0,85.4723,85.4801,85.4645,85.4645,20706.0
2016-02-17 13:10:00,109.33,109.34,109.31,109.32,40281.0,85.4645,85.4723,85.4489,85.4567,40281.0
2016-02-17 13:20:00,109.31,109.31,109.26,109.27,64019.0,85.4489,85.4489,85.4098,85.4176,64019.0
2016-02-17 13:30:00,109.27,109.29,109.27,109.27,46982.0,85.4176,85.4332,85.4176,85.4176,46982.0
2016-02-17 13:40:00,109.28,109.32,109.27,109.3,57247.0,85.4254,85.4567,85.4176,85.441,57247.0
2016-02-17 13:50:00,109.3,109.33,109.29,109.33,92373.0,85.441,85.4645,85.4332,85.4645,92373.0
2016-02-17 14:00:00,109.33,109.39,109.29,109.29,122675.0,85.4645,85.5114,85.4332,85.4332,122675.0
2016-02-17 14:10:00,109.3,109.32,109.25,109.25,27579.0,85.441,85.4567,85.402,85.402,27579.0
2016-02-17 14:20:00,109.26,109.3,109.23,109.28,38484.0,85.4098,85.441,85.3863,85.4254,38484.0
2016-02-17 14:30:00,109.29,109.36,109.27,109.35,60171.0,85.4332,85.4879,85.4176,85.4801,60171.0
2016-02-17 14:40:00,109.35,109.36,109.33,109.35,98799.0,85.4801,85.4879,85.4645,85.4801,98799.0
2016-02-17 14:50:00,109.36,109.39,109.35,109.38,42472.0,85.4879,85.5114,85.4801,85.5036,42472.0
2016-02-17 15:00:00,109.37,109.38,109.35,109.38,242852.0,85.4958,85.5036,85.4801,85.5036,242852.0
2016-02-17 15:10:00,109.38,109.38,109.36,109.37,63405.0,85.5036,85.5036,85.4879,85.4958,63405.0
2016-02-17 15:20:00,109.36,109.43,109.36,109.4,63871.0,85.4879,85.5427,85.4879,85.5192,63871.0
2016-02-17 15:30:00,109.4,109.43,109.39,109.41,32207.0,85.5192,85.5427,85.5114,85.527,32207.0
2016-02-17 15:40:00,109.41,109.43,109.4,109.42,38219.0,85.527,85.5427,85.5192,85.5348,38219.0
2016-02-17 15:50:00,109.42,109.44,109.4,109.43,127320.0,85.5348,85.5505,85.5192,85.5427,127320.0
2016-02-18 09:30:00,109.5,109.51,109.45,109.51,74316.0,85.5974,85.6052,85.5583,85.6052,74316.0
2016-02-18 09:40:00,109.5,109.57,109.48,109.57,39850.0,85.5974,85.6521,85.5818,85.6521,39850.0
2016-02-18 09:50:00,109.57,109.57,109.54,109.55,18678.0,85.6521,85.6521,85.6287,85.6365,18678.0
2016-02-18 10:00:00,109.55,109.59,109.55,109.59,23441.0,85.6365,85.6677,85.6365,85.6677,23441.0
2016-02-18 10:10:00,109.6,109.6,109.55,109.57,8615.0,85.6756,85.6756,85.6365,85.6521,8615.0
2016-02-18 10:20:00,109.56,109.59,109.53,109.53,33595.0,85.6443,85.6677,85.6208,85.6208,33595.0
2016-02-18 10:30:00,109.53,109.55,109.51,109.55,36979.0,85.6208,85.6365,85.6052,85.6365,36979.0
2016-02-18 10:40:00,109.56,109.58,109.55,109.58,34415.0,85.6443,85.6599,85.6365,85.6599,34415.0
2016-02-18 10:50:00,109.59,109.65,109.58,109.64,56168.0,85.6677,85.7146,85.6599,85.7068,56168.0
2016-02-18 11:00:00,109.65,109.75,109.65,109.72,128681.0,85.7146,85.7928,85.7146,85.7694,128681.0
2016-02-18 11:10:00,109.71,109.72,109.69,109.71,10729.0,85.7615,85.7694,85.7459,85.7615,10729.0
2016-02-18 11:20:00,109.71,109.72,109.69,109.7,36320.0,85.7615,85.7694,85.7459,85.7537,36320.0
2016-02-18 11:30:00,109.7,109.71,109.67,109.67,22574.0,85.7537,85.7615,85.7303,85.7303,22574.0
2016-02-18 11:40:00,109.68,109.74,109.67,109.71,17761.0,85.7381,85.785,85.7303,85.7615,17761.0
2016-02-18 11:50:00,109.71,109.75,109.7,109.7,95344.0,85.7615,85.7928,85.7537,85.7537,95344.0
2016-02-18 12:00:00,109.71,109.72,109.7,109.72,20166.0,85.7615,85.7694,85.7537,85.7694,20166.0
2016-02-18 12:10:00,109.71,109.74,109.7,109.73,224283.0,85.7615,85.785,85.7537,85.7772,224283.0
2016-02-18 12:20:00,109.73,109.73,109.67,109.68,32929.0,85.7772,85.7772,85.7303,85.7381,32929.0
2016-02-18 12:30:00,109.68,109.69,109.66,109.66,17012.0,85.7381,85.7459,85.7225,85.7225,17012.0
2016-02-18 12:40:00,109.66,109.73,109.66,109.72,34754.0,85.7225,85.7772,85.7225,85.7694,34754.0
2016-02-18 12:50:00,109.72,109.73,109.69,109.72,35207.0,85.7694,85.7772,85.7459,85.7694,35207.0
2016-02-18 13:00:00,109.72,109.72,109.63,109.66,74672.0,85.7694,85.7694,85.699,85.7225,74672.0
2016-02-18 13:10:00,109.66,109.71,109.66,109.71,27639.0,85.7225,85.7615,85.7225,85.7615,27639.0
2016-02-18 13:20:00,109.7,109.73,109.69,109.69,56209.0,85.7537,85.7772,85.7459,85.7459,56209.0
2016-02-18 13:30:00,109.7,109.73,109.69,109.71,36563.0,85.7537,85.7772,85.7459,85.7615,36563.0
2016-02-18 13:40:00,109.72,109.73,109.71,109.73,119181.0,85.7694,85.7772,85.7615,85.7772,119181.0
2016-02-18 13:50:00,109.72,109.75,109.71,109.75,81468.0,85.7694,85.7928,85.7615,85.7928,81468.0
2016-02-18 14:00:00,109.75,109.75,109.72,109.72,44017.0,85.7928,85.7928,85.7694,85.7694,44017.0
2016-02-18 14:10:00,109.72,109.73,109.71,109.72,110844.0,85.7694,85.7772,85.7615,85.7694,110844.0
2016-02-18 14:20:00,109.71,109.71,109.69,109.7,56961.0,85.7615,85.7615,85.7459,85.7537,56961.0
2016-02-18 14:30:00,109.7,109.7,109.66,109.68,58407.0,85.7537,85.7537,85.7225,85.7381,58407.0
2016-02-18 14:40:00,109.68,109.71,109.67,109.7,47057.0,85.7381,85.7615,85.7303,85.7537,47057.0
2016-02-18 14:50:00,109.7,109.7,109.68,109.7,92463.0,85.7537,85.7537,85.7381,85.7537,92463.0
2016-02-18 15:00:00,109.7,109.73,109.69,109.73,114503.0,85.7537,85.7772,85.7459,85.7772,114503.0
2016-02-18 15:10:00,109.73,109.76,109.72,109.76,171430.0,85.7772,85.8006,85.7694,85.8006,171430.0
2016-02-18 15:20:00,109.76,109.76,109.71,109.73,74362.0,85.8006,85.8006,85.7615,85.7772,74362.0
2016-02-18 15:30:00,109.73,109.74,109.71,109.73,68317.0,85.7772,85.785,85.7615,85.7772,68317.0
2016-02-18 15:40:00,109.72,109.77,109.72,109.77,83460.0,85.7694,85.8084,85.7694,85.8084,83460.0
2016-02-18 15:50:00,109.77,109.81,109.74,109.75,276314.0,85.8084,85.8397,85.785,85.7928,276314.0
2016-02-19 09:30:00,109.8,109.8,109.64,109.77,77470.0,85.8319,85.8319,85.7068,85.8084,77470.0
2016-02-19 09:40:00,109.76,109.76,109.72,109.76,16084.0,85.8006,85.8006,85.7694,85.8006,16084.0
2016-02-19 09:50:00,109.77,109.81,109.75,109.81,21643.0,85.8084,85.8397,85.7928,85.8397,21643.0
2016-02-19 10:00:00,109.81,109.85,109.8,109.83,29686.0,85.8397,85.871,85.8319,85.8553,29686.0
2016-02-19 10:10:00,109.82,109.83,109.77,109.79,11409.0,85.8475,85.8553,85.8084,85.8241,11409.0
2016-02-19 10:20:00,109.78,109.84,109.78,109.83,18271.0,85.8163,85.8632,85.8163,85.8553,18271.0
2016-02-19 10:30:00,109.82,109.84,109.77,109.77,29005.0,85.8475,85.8632,85.8084,85.8084,29005.0
2016-02-19 10:40:00,109.77,109.8,109.76,109.78,26011.0,85.8084,85.8319,85.8006,85.8163,26011.0
2016-02-19 10:50:00,109.77,109.79,109.76,109.78,20427.0,85.8084,85.8241,85.8006,85.8163,20427.0
2016-02-19 11:00:00,109.79,109.84,109.79,109.83,29035.0,85.8241,85.8632,85.8241,85.8553,29035.0
2016-02-19 11:10:00,109.83,109.84,109.76,109.76,21664.0,85.8553,85.8632,85.8006,85.8006,21664.0
2016-02-19 11:20:00,109.77,109.77,109.74,109.76,52756.0,85.8084,85.8084,85.785,85.8006,52756.0
2016-02-19 11:30:00,109.76,109.79,109.75,109.79,172596.0,85.8006,85.8241,85.7928,85.8241,172596.0
2016-02-19 11:40:00,109.79,109.8,109.75,109.76,62328.0,85.8241,85.8319,85.7928,85.8006,62328.0
2016-02-19 11:50:00,109.76,109.79,109.75,109.77,34794.0,85.8006,85.8241,85.7928,85.8084,34794.0
2016-02-19 12:00:00,109.77,109.77,109.73,109.73,50942.0,85.8084,85.8084,85.7772,85.7772,50942.0
2016-02-19 12:10:00,109.73,109.77,109.72,109.77,17701.0,85.7772,85.8084,85.7694,85.8084,17701.0
2016-02-19 12:20:00,109.77,109.78,109.75,109.77,32189.0,85.8084,85.8163,85.7928,85.8084,32189.0
2016-02-19 12:30:00,109.78,109.78,109.75,109.76,26526.0,85.8163,85.8163,85.7928,85.8006,26526.0
2016-02-19 12:40:00,109.76,109.76,109.74,109.74,20540.0,85.8006,85.8006,85.785,85.785,20540.0
2016-02-19 12:50:00,109.74,109.74,109.71,109.73,22323.0,85.785,85.785,85.7615,85.7772,22323.0
2016-02-19 13:00:00,109.73,109.74,109.7,109.71,26981.0,85.7772,85.785,85.7537,85.7615,26981.0
2016-02-19 13:10:00,109.72,109.72,109.7,109.7,15165.0,85.7694,85.7694,85.7537,85.7537,15165.0
2016-02-19 13:20:00,109.71,109.73,109.7,109.73,40231.0,85.7615,85.7772,85.7537,85.7772,40231.0
2016-02-19 13:30:00,109.73,109.74,109.73,109.74,31256.0,85.7772,85.785,85.7772,85.785,31256.0
2016-02-19 13:40:00,109.73,109.8,109.73,109.79,107387.0,85.7772,85.8319,85.7772,85.8241,107387.0
2016-02-19 13:50:00,109.79,109.81,109.78,109.79,58332.0,85.8241,85.8397,85.8163,85.8241,58332.0
2016-02-19 14:00:00,109.79,109.8,109.76,109.77,40844.0,85.8241,85.8319,85.8006,85.8084,40844.0
2016-02-19 14:10:00,109.78,109.79,109.76,109.78,27573.0,85.8163,85.8241,85.8006,85.8163,27573.0
2016-02-19 14:20:00,109.77,109.79,109.76,109.79,80684.0,85.8084,85.8241,85.8006,85.8241,80684.0
2016-02-19 14:30:00,109.79,109.8,109.76,109.8,104418.0,85.8241,85.8319,85.8006,85.8319,104418.0
2016-02-19 14:40:00,109.8,109.81,109.78,109.79,45512.0,85.8319,85.8397,85.8163,85.8241,45512.0
2016-02-19 14:50:00,109.79,109.85,109.78,109.83,116517.0,85.8241,85.871,85.8163,85.8553,116517.0
2016-02-19 15:00:00,109.83,109.83,109.76,109.78,214838.0,85.8553,85.8553,85.8006,85.8163,214838.0
2016-02-19 15:10:00,109.78,109.79,109.77,109.78,58765.0,85.8163,85.8241,85.8084,85.8163,58765.0
2016-02-19 15:20:00,109.79,109.79,109.75,109.76,48665.0,85.8241,85.8241,85.7928,85.8006,48665.0
2016-02-19 15:30:00,109.76,109.79,109.75,109.78,120205.0,85.8006,85.8241,85.7928,85.8163,120205.0
2016-02-19 15:40:00,109.78,109.78,109.76,109.76,74107.0,85.8163,85.8163,85.8006,85.8006,74107.0
2016-02-19 15:50:00,109.76,109.79,109.75,109.78,119694.0,85.8006,85.8241,85.7928,85.8163,119694.0
2016-02-22 09:30:00,109.77,109.88,109.73,109.74,298871.0,85.8084,85.8944,85.7772,85.785,298871.0
2016-02-22 09:40:00,109.75,109.77,109.72,109.76,38917.0,85.7928,85.8084,85.7694,85.8006,38917.0
2016-02-22 09:50:00,109.75,109.78,109.75,109.78,15223.0,85.7928,85.8163,85.7928,85.8163,15223.0
2016-02-22 10:00:00,109.78,109.81,109.76,109.81,30635.0,85.8163,85.8397,85.8006,85.8397,30635.0
2016-02-22 10:10:00,109.81,109.82,109.8,109.82,40112.0,85.8397,85.8475,85.8319,85.8475,40112.0
2016-02-22 10:20:00,109.81,109.82,109.77,109.79,155475.0,85.8397,85.8475,85.8084,85.8241,155475.0
2016-02-22 10:30:00,109.79,109.8,109.77,109.8,35669.0,85.8241,85.8319,85.8084,85.8319,35669.0
2016-02-22 10:40:00,109.8,109.81,109.76,109.77,28962.0,85.8319,85.8397,85.8006,85.8084,28962.0
2016-02-22 10:50:00,109.76,109.82,109.76,109.82,29811.0,85.8006,85.8475,85.8006,85.8475,29811.0
2016-02-22 11:00:00,109.82,109.83,109.8,109.81,47501.0,85.8475,85.8553,85.8319,85.8397,47501.0
2016-02-22 11:10:00,109.81,109.82,109.8,109.82,19499.0,85.8397,85.8475,85.8319,85.8475,19499.0
2016-02-22 11:20:00,109.82,109.82,109.79,109.8,18884.0,85.8475,85.8475,85.8241,85.8319,18884.0
2016-02-22 11:30:00,109.79,109.82,109.79,109.81,40978.0,85.8241,85.8475,85.8241,85.8397,40978.0
2016-02-22 11:40:00,109.81,109.81,109.8,109.8,27516.0,85.8397,85.8397,85.8319,85.8319,27516.0
2016-02-22 11:50:00,109.81,109.81,109.8,109.81,8811.0,85.8397,85.8397,85.8319,85.8397,8811.0
2016-02-22 12:00:00,109.8,109.81,109.8,109.81,27763.0,85.8319,85.8397,85.8319,85.8397,27763.0
2016-02-22 12:10:00,109.81,109.81,109.8,109.8,21248.0,85.8397,85.8397,85.8319,85.8319,21248.0
2016-02-22 12:20:00,109.79,109.8,109.79,109.79,17552.0,85.8241,85.8319,85.8241,85.8241,17552.0
2016-02-22 12:30:00,109.8,109.8,109.78,109.8,23335.0,85.8319,85.8319,85.8163,85.8319,23335.0
2016-02-22 12:40:00,109.8,109.82,109.79,109.82,45008.0,85.8319,85.8475,85.8241,85.8475,45008.0
2016-02-22 12:50:00,109.82,109.85,109.81,109.85,37828.0,85.8475,85.871,85.8397,85.871,37828.0
2016-02-22 13:00:00,109.86,109.86,109.84,109.85,34420.0,85.8788,85.8788,85.8632,85.871,34420.0
2016-02-22 13:10:00,109.86,109.87,109.85,109.87,44914.0,85.8788,85.8866,85.871,85.8866,44914.0
2016-02-22 13:20:00,109.87,109.87,109.86,109.87,41704.0,85.8866,85.8866,85.8788,85.8866,41704.0
2016-02-22 13:30:00,109.86,109.87,109.84,109.84,33382.0,85.8788,85.8866,85.8632,85.8632,33382.0
2016-02-22 13:40:00,109.85,109.85,109.84,109.84,42201.0,85.871,85.871,85.8632,85.8632,42201.0
2016-02-22 13:50:00,109.84,109.87,109.84,109.85,248842.0,85.8632,85.8866,85.8632,85.871,248842.0
2016-02-22 14:00:00,109.85,109.86,109.83,109.84,47068.0,85.871,85.8788,85.8553,85.8632,47068.0
2016-02-22 14:10:00,109.84,109.85,109.83,109.85,18081.0,85.8632,85.871,85.8553,85.871,18081.0
2016-02-22 14:20:00,109.85,109.86,109.84,109.85,86261.0,85.871,85.8788,85.8632,85.871,86261.0
2016-02-22 14:30:00,109.85,109.87,109.85,109.85,65876.0,85.871,85.8866,85.871,85.871,65876.0
2016-02-22 14:40:00,109.85,109.86,109.85,109.86,25149.0,85.871,85.8788,85.871,85.8788,25149.0
2016-02-22 14:50:00,109.86,109.86,109.83,109.84,50419.0,85.8788,85.8788,85.8553,85.8632,50419.0
2016-02-22 15:00:00,109.84,109.84,109.82,109.84,85014.0,85.8632,85.8632,85.8475,85.8632,85014.0
2016-02-22 15:10:00,109.84,109.84,109.82,109.84,38797.0,85.8632,85.8632,85.8475,85.8632,38797.0
2016-02-22 15:20:00,109.84,109.85,109.83,109.84,140358.0,85.8632,85.871,85.8553,85.8632,140358.0
2016-02-22 15:30:00,109.84,109.85,109.79,109.81,93803.0,85.8632,85.871,85.8241,85.8397,93803.0
2016-02-22 15:40:00,109.81,109.84,109.8,109.84,63311.0,85.8397,85.8632,85.8319,85.8632,63311.0
2016-02-22 15:50:00,109.83,109.84,109.82,109.82,69110.0,85.8553,85.8632,85.8475,85.8475,69110.0
2016-02-23 09:30:00,109.63,109.68,109.52,109.67,43960.0,85.699,85.7381,85.613,85.7303,43960.0
2016-02-23 09:40:00,109.66,109.69,109.65,109.69,28344.0,85.7225,85.7459,85.7146,85.7459,28344.0
2016-02-23 09:50:00,109.68,109.7,109.67,109.7,33675.0,85.7381,85.7537,85.7303,85.7537,33675.0
2016-02-23 10:00:00,109.7,109.76,109.69,109.75,46443.0,85.7537,85.8006,85.7459,85.7928,46443.0
2016-02-23 10:10:00,109.76,109.83,109.75,109.82,34241.0,85.8006,85.8553,85.7928,85.8475,34241.0
2016-02-23 10:20:00,109.83,109.85,109.82,109.83,48756.0,85.8553,85.871,85.8475,85.8553,48756.0
2016-02-23 10:30:00,109.83,109.85,109.82,109.84,34893.0,85.8553,85.871,85.8475,85.8632,34893.0
2016-02-23 10:40:00,109.84,109.93,109.83,109.93,69388.0,85.8632,85.9335,85.8553,85.9335,69388.0
2016-02-23 10:50:00,109.93,109.97,109.93,109.96,44982.0,85.9335,85.9648,85.9335,85.957,44982.0
2016-02-23 11:00:00,109.96,110.0,109.96,110.0,50117.0,85.957,85.9882,85.957,85.9882,50117.0
2016-02-23 11:10:00,109.99,110.0,109.95,109.96,47982.0,85.9804,85.9882,85.9492,85.957,47982.0
2016-02-23 11:20:00,109.96,109.98,109.94,109.97,23344.0,85.957,85.9726,85.9413,85.9648,23344.0
2016-02-23 11:30:00,109.97,110.0,109.93,109.94,42688.0,85.9648,85.9882,85.9335,85.9413,42688.0
2016-02-23 11:40:00,109.94,109.95,109.92,109.94,22841.0,85.9413,85.9492,85.9257,85.9413,22841.0
2016-02-23 11:50:00,109.93,109.96,109.93,109.95,17761.0,85.9335,85.957,85.9335,85.9492,17761.0
2016-02-23 12:00:00,109.95,109.97,109.95,109.97,22223.0,85.9492,85.9648,85.9492,85.9648,22223.0
2016-02-23 12:10:00,109.96,109.99,109.96,109.99,34234.0,85.957,85.9804,85.957,85.9804,34234.0
2016-02-23 12:20:00,109.99,110.0,109.97,109.97,20369.0,85.9804,85.9882,85.9648,85.9648,20369.0
2016-02-23 12:30:00,109.98,110.0,109.97,110.0,25489.0,85.9726,85.9882,85.9648,85.9882,25489.0
2016-02-23 12:40:00,110.0,110.0,109.96,109.97,14699.0,85.9882,85.9882,85.957,85.9648,14699.0
2016-02-23 12:50:00,109.98,110.0,109.96,109.97,43251.0,85.9726,85.9882,85.957,85.9648,43251.0
2016-02-23 13:00:00,109.97,109.98,109.93,109.94,41353.0,85.9648,85.9726,85.9335,85.9413,41353.0
2016-02-23 13:10:00,109.95,109.98,109.94,109.96,46057.0,85.9492,85.9726,85.9413,85.957,46057.0
2016-02-23 13:20:00,109.95,109.97,109.95,109.95,30868.0,85.9492,85.9648,85.9492,85.9492,30868.0
2016-02-23 13:30:00,109.96,109.99,109.94,109.94,60816.0,85.957,85.9804,85.9413,85.9413,60816.0
2016-02-23 13:40:00,109.95,109.96,109.91,109.92,53580.0,85.9492,85.957,85.9179,85.9257,53580.0
2016-02-23 13:50:00,109.91,109.93,109.9,109.91,44397.0,85.9179,85.9335,85.9101,85.9179,44397.0
2016-02-23 14:00:00,109.9,109.91,109.85,109.87,50547.0,85.9101,85.9179,85.871,85.8866,50547.0
2016-02-23 14:10:00,109.87,109.88,109.85,109.85,53219.0,85.8866,85.8944,85.871,85.871,53219.0
2016-02-23 14:20:00,109.85,109.88,109.85,109.87,131356.0,85.871,85.8944,85.871,85.8866,131356.0
2016-02-23 14:30:00,109.87,109.88,109.85,109.87,48938.0,85.8866,85.8944,85.871,85.8866,48938.0
2016-02-23 14:40:00,109.87,109.88,109.86,109.86,63650.0,85.8866,85.8944,85.8788,85.8788,63650.0
2016-02-23 14:50:00,109.87,109.88,109.85,109.86,102369.0,85.8866,85.8944,85.871,85.8788,102369.0
2016-02-23 15:00:00,109.86,109.88,109.84,109.86,117434.0,85.8788,85.8944,85.8632,85.8788,117434.0
2016-02-23 15:10:00,109.85,109.86,109.85,109.85,94569.0,85.871,85.8788,85.871,85.871,94569.0
2016-02-23 15:20:00,109.86,109.86,109.83,109.84,116085.0,85.8788,85.8788,85.8553,85.8632,116085.0
2016-02-23 15:30:00,109.84,109.85,109.83,109.84,67227.0,85.8632,85.871,85.8553,85.8632,67227.0
2016-02-23 15:40:00,109.84,109.84,109.82,109.82,90464.0,85.8632,85.8632,85.8475,85.8475,90464.0
2016-02-23 15:50:00,109.82,109.86,109.81,109.85,182672.0,85.8475,85.8788,85.8397,85.871,182672.0
2016-02-24 09:30:00,110.12,110.17,109.97,110.15,50276.0,86.082,86.1211,85.9648,86.1055,50276.0
2016-02-24 09:40:00,110.15,110.23,110.14,110.22,160921.0,86.1055,86.168,86.0977,86.1602,160921.0
2016-02-24 09:50:00,110.23,110.28,110.23,110.23,46281.0,86.168,86.2071,86.168,86.168,46281.0
2016-02-24 10:00:00,110.25,110.28,110.19,110.19,80188.0,86.1837,86.2071,86.1368,86.1368,80188.0
2016-02-24 10:10:00,110.19,110.24,110.18,110.24,18683.0,86.1368,86.1759,86.1289,86.1759,18683.0
2016-02-24 10:20:00,110.24,110.28,110.24,110.24,22147.0,86.1759,86.2071,86.1759,86.1759,22147.0
2016-02-24 10:30:00,110.24,110.32,110.2,110.2,46483.0,86.1759,86.2384,86.1446,86.1446,46483.0
2016-02-24 10:40:00,110.2,110.21,110.17,110.18,33539.0,86.1446,86.1524,86.1211,86.1289,33539.0
2016-02-24 10:50:00,110.19,110.21,110.16,110.17,28238.0,86.1368,86.1524,86.1133,86.1211,28238.0
2016-02-24 11:00:00,110.17,110.2,110.16,110.2,46632.0,86.1211,86.1446,86.1133,86.1446,46632.0
2016-02-24 11:10:00,110.19,110.23,110.18,110.22,31945.0,86.1368,86.168,86.1289,86.1602,31945.0
2016-02-24 11:20:00,110.22,110.22,110.18,110.18,37555.0,86.1602,86.1602,86.1289,86.1289,37555.0
2016-02-24 11:30:00,110.19,110.19,110.15,110.16,164654.0,86.1368,86.1368,86.1055,86.1133,164654.0
2016-02-24 11:40:00,110.16,110.16,110.13,110.15,45203.0,86.1133,86.1133,86.0899,86.1055,45203.0
2016-02-24 11:50:00,110.15,110.15,110.11,110.13,165558.0,86.1055,86.1055,86.0742,86.0899,165558.0
2016-02-24 12:00:00,110.12,110.13,110.08,110.09,25055.0,86.082,86.0899,86.0508,86.0586,25055.0
2016-02-24 12:10:00,110.09,110.09,110.08,110.09,13338.0,86.0586,86.0586,86.0508,86.0586,13338.0
2016-02-24 12:20:00,110.08,110.12,110.08,110.12,14601.0,86.0508,86.082,86.0508,86.082,14601.0
2016-02-24 12:30:00,110.12,110.12,110.08,110.09,33727.0,86.082,86.082,86.0508,86.0586,33727.0
2016-02-24 12:40:00,110.08,110.09,110.04,110.05,71662.0,86.0508,86.0586,86.0195,86.0273,71662.0
2016-02-24 12:50:00,110.05,110.05,110.03,110.05,29645.0,86.0273,86.0273,86.0117,86.0273,29645.0
2016-02-24 13:00:00,110.05,110.07,110.02,110.05,65846.0,86.0273,86.043,86.0039,86.0273,65846.0
2016-02-24 13:10:00,110.04,110.1,110.04,110.08,30027.0,86.0195,86.0664,86.0195,86.0508,30027.0
2016-02-24 13:20:00,110.09,110.09,110.03,110.06,39005.0,86.0586,86.0586,86.0117,86.0351,39005.0
2016-02-24 13:30:00,110.06,110.1,110.05,110.08,54026.0,86.0351,86.0664,86.0273,86.0508,54026.0
2016-02-24 13:40:00,110.07,110.08,110.04,110.06,18466.0,86.043,86.0508,86.0195,86.0351,18466.0
2016-02-24 13:50:00,110.07,110.07,110.03,110.05,41562.0,86.043,86.043,86.0117,86.0273,41562.0
2016-02-24 14:00:00,110.04,110.07,109.99,109.99,58293.0,86.0195,86.043,85.9804,85.9804,58293.0
2016-02-24 14:10:00,109.99,109.99,109.96,109.98,150371.0,85.9804,85.9804,85.957,85.9726,150371.0
2016-02-24 14:20:00,109.99,109.99,109.96,109.98,54727.0,85.9804,85.9804,85.957,85.9726,54727.0
2016-02-24 14:30:00,109.99,110.0,109.93,109.94,40639.0,85.9804,85.9882,85.9335,85.9413,40639.0
2016-02-24 14:40:00,109.94,109.95,109.91,109.94,145960.0,85.9413,85.9492,85.9179,85.9413,145960.0
2016-02-24 14:50:00,109.93,109.97,109.93,109.93,68465.0,85.9335,85.9648,85.9335,85.9335,68465.0
2016-02-24 15:00:00,109.93,109.94,109.87,109.88,54668.0,85.9335,85.9413,85.8866,85.8944,54668.0
2016-02-24 15:10:00,109.89,109.89,109.85,109.86,37828.0,85.9023,85.9023,85.871,85.8788,37828.0
2016-02-24 15:20:00,109.86,109.87,109.84,109.86,74000.0,85.8788,85.8866,85.8632,85.8788,74000.0
2016-02-24 15:30:00,109.86,109.87,109.84,109.86,81641.0,85.8788,85.8866,85.8632,85.8788,81641.0
2016-02-24 15:40:00,109.86,109.89,109.85,109.88,104408.0,85.8788,85.9023,85.871,85.8944,104408.0
2016-02-24 15:50:00,109.89,109.89,109.87,109.89,52451.0,85.9023,85.9023,85.8866,85.9023,52451.0
2016-02-25 09:30:00,110.09,110.11,110.0,110.08,54230.0,86.0586,86.0742,85.9882,86.0508,54230.0
2016-02-25 09:40:00,110.09,110.14,110.08,110.12,28381.0,86.0586,86.0977,86.0508,86.082,28381.0
2016-02-25 09:50:00,110.11,110.12,110.06,110.09,17507.0,86.0742,86.082,86.0351,86.0586,17507.0
2016-02-25 10:00:00,110.09,110.16,110.09,110.11,14666.0,86.0586,86.1133,86.0586,86.0742,14666.0
2016-02-25 10:10:00,110.1,110.12,110.05,110.06,25300.0,86.0664,86.082,86.0273,86.0351,25300.0
2016-02-25 10:20:00,110.06,110.1,110.05,110.08,51262.0,86.0351,86.0664,86.0273,86.0508,51262.0
2016-02-25 10:30:00,110.08,110.12,110.08,110.09,15071.0,86.0508,86.082,86.0508,86.0586,15071.0
2016-02-25 10:40:00,110.08,110.09,110.04,110.05,17849.0,86.0508,86.0586,86.0195,86.0273,17849.0
2016-02-25 10:50:00,110.05,110.12,110.05,110.12,25266.0,86.0273,86.082,86.0273,86.082,25266.0
2016-02-25 11:00:00,110.12,110.14,110.06,110.09,63877.0,86.082,86.0977,86.0351,86.0586,63877.0
2016-02-25 11:10:00,110.1,110.14,110.1,110.14,17069.0,86.0664,86.0977,86.0664,86.0977,17069.0
2016-02-25 11:20:00,110.15,110.15,110.13,110.14,55399.0,86.1055,86.1055,86.0899,86.0977,55399.0
2016-02-25 11:30:00,110.13,110.16,110.13,110.15,63595.0,86.0899,86.1133,86.0899,86.1055,63595.0
2016-02-25 11:40:00,110.14,110.18,110.14,110.16,42710.0,86.0977,86.1289,86.0977,86.1133,42710.0
2016-02-25 11:50:00,110.16,110.16,110.13,110.15,115430.0,86.1133,86.1133,86.0899,86.1055,115430.0
2016-02-25 12:00:00,110.15,110.17,110.14,110.15,66740.0,86.1055,86.1211,86.0977,86.1055,66740.0
2016-02-25 12:10:00,110.16,110.18,110.15,110.18,36391.0,86.1133,86.1289,86.1055,86.1289,36391.0
2016-02-25 12:20:00,110.18,110.19,110.17,110.18,15238.0,86.1289,86.1368,86.1211,86.1289,15238.0
2016-02-25 12:30:00,110.18,110.22,110.17,110.18,257191.0,86.1289,86.1602,86.1211,86.1289,257191.0
2016-02-25 12:40:00,110.18,110.31,110.18,110.26,88916.0,86.1289,86.2306,86.1289,86.1915,88916.0
2016-02-25 12:50:00,110.26,110.27,110.22,110.22,14534.0,86.1915,86.1993,86.1602,86.1602,14534.0
2016-02-25 13:00:00,110.25,110.26,110.21,110.23,17582.0,86.1837,86.1915,86.1524,86.168,17582.0
2016-02-25 13:10:00,110.22,110.24,110.19,110.2,40398.0,86.1602,86.1759,86.1368,86.1446,40398.0
2016-02-25 13:20:00,110.2,110.21,110.16,110.17,38150.0,86.1446,86.1524,86.1133,86.1211,38150.0
2016-02-25 13:30:00,110.16,110.16,110.14,110.15,18686.0,86.1133,86.1133,86.0977,86.1055,18686.0
2016-02-25 13:40:00,110.14,110.16,110.11,110.15,30685.0,86.0977,86.1133,86.0742,86.1055,30685.0
2016-02-25 13:50:00,110.16,110.16,110.14,110.14,20961.0,86.1133,86.1133,86.0977,86.0977,20961.0
2016-02-25 14:00:00,110.14,110.16,110.14,110.14,38095.0,86.0977,86.1133,86.0977,86.0977,38095.0
2016-02-25 14:10:00,110.15,110.15,110.13,110.14,50793.0,86.1055,86.1055,86.0899,86.0977,50793.0
2016-02-25 14:20:00,110.14,110.18,110.13,110.16,127771.0,86.0977,86.1289,86.0899,86.1133,127771.0
2016-02-25 14:30:00,110.16,110.17,110.15,110.17,32600.0,86.1133,86.1211,86.1055,86.1211,32600.0
2016-02-25 14:40:00,110.17,110.18,110.16,110.17,56597.0,86.1211,86.1289,86.1133,86.1211,56597.0
2016-02-25 14:50:00,110.17,110.19,110.17,110.18,60949.0,86.1211,86.1368,86.1211,86.1289,60949.0
2016-02-25 15:00:00,110.18,110.19,110.13,110.14,97537.0,86.1289,86.1368,86.0899,86.0977,97537.0
2016-02-25 15:10:00,110.14,110.16,110.12,110.14,98803.0,86.0977,86.1133,86.082,86.0977,98803.0
2016-02-25 15:20:00,110.14,110.15,110.11,110.13,95687.0,86.0977,86.1055,86.0742,86.0899,95687.0
2016-02-25 15:30:00,110.14,110.17,110.13,110.16,105870.0,86.0977,86.1211,86.0899,86.1133,105870.0
2016-02-25 15:40:00,110.16,110.17,110.14,110.15,47087.0,86.1133,86.1211,86.0977,86.1055,47087.0
2016-02-25 15:50:00,110.15,110.16,110.13,110.14,112005.0,86.1055,86.1133,86.0899,86.0977,112005.0
2016-02-26 09:30:00,109.9,109.92,109.84,109.89,57901.0,85.9101,85.9257,85.8632,85.9023,57901.0
2016-02-26 09:40:00,109.89,109.92,109.88,109.92,17454.0,85.9023,85.9257,85.8944,85.9257,17454.0
2016-02-26 09:50:00,109.91,109.91,109.88,109.9,48815.0,85.9179,85.9179,85.8944,85.9101,48815.0
2016-02-26 10:00:00,109.91,109.91,109.81,109.87,42796.0,85.9179,85.9179,85.8397,85.8866,42796.0
2016-02-26 10:10:00,109.89,109.96,109.87,109.94,33035.0,85.9023,85.957,85.8866,85.9413,33035.0
2016-02-26 10:20:00,109.95,109.96,109.92,109.93,27582.0,85.9492,85.957,85.9257,85.9335,27582.0
2016-02-26 10:30:00,109.92,109.93,109.89,109.9,20223.0,85.9257,85.9335,85.9023,85.9101,20223.0
2016-02-26 10:40:00,109.9,109.94,109.86,109.86,43361.0,85.9101,85.9413,85.8788,85.8788,43361.0
2016-02-26 10:50:00,109.86,109.88,109.84,109.85,37378.0,85.8788,85.8944,85.8632,85.871,37378.0
2016-02-26 11:00:00,109.84,109.86,109.84,109.86,30379.0,85.8632,85.8788,85.8632,85.8788,30379.0
2016-02-26 11:10:00,109.86,109.89,109.86,109.87,33018.0,85.8788,85.9023,85.8788,85.8866,33018.0
2016-02-26 11:20:00,109.87,109.91,109.86,109.91,9547.0,85.8866,85.9179,85.8788,85.9179,9547.0
2016-02-26 11:30:00,109.92,109.92,109.8,109.9,100811.0,85.9257,85.9257,85.8319,85.9101,100811.0
2016-02-26 11:40:00,109.9,109.91,109.87,109.88,22546.0,85.9101,85.9179,85.8866,85.8944,22546.0
2016-02-26 11:50:00,109.89,109.93,109.88,109.93,8029.0,85.9023,85.9335,85.8944,85.9335,8029.0
2016-02-26 12:00:00,109.93,109.96,109.92,109.94,35341.0,85.9335,85.957,85.9257,85.9413,35341.0
2016-02-26 12:10:00,109.94,109.94,109.88,109.88,12042.0,85.9413,85.9413,85.8944,85.8944,12042.0
2016-02-26 12:20:00,109.89,109.9,109.87,109.88,16436.0,85.9023,85.9101,85.8866,85.8944,16436.0
2016-02-26 12:30:00,109.89,109.9,109.87,109.88,19891.0,85.9023,85.9101,85.8866,85.8944,19891.0
2016-02-26 12:40:00,109.88,109.89,109.83,109.83,14090.0,85.8944,85.9023,85.8553,85.8553,14090.0
2016-02-26 12:50:00,109.84,109.84,109.82,109.84,11410.0,85.8632,85.8632,85.8475,85.8632,11410.0
2016-02-26 13:00:00,109.84,109.84,109.82,109.83,12792.0,85.8632,85.8632,85.8475,85.8553,12792.0
2016-02-26 13:10:00,109.83,109.87,109.82,109.87,23735.0,85.8553,85.8866,85.8475,85.8866,23735.0
2016-02-26 13:20:00,109.87,109.87,109.85,109.85,34886.0,85.8866,85.8866,85.871,85.871,34886.0
2016-02-26 13:30:00,109.85,109.88,109.83,109.85,61829.0,85.871,85.8944,85.8553,85.871,61829.0
2016-02-26 13:40:00,109.85,109.9,109.85,109.89,26230.0,85.871,85.9101,85.871,85.9023,26230.0
2016-02-26 13:50:00,109.9,109.93,109.89,109.89,105324.0,85.9101,85.9335,85.9023,85.9023,105324.0
2016-02-26 14:00:00,109.89,109.91,109.86,109.86,23027.0,85.9023,85.9179,85.8788,85.8788,23027.0
2016-02-26 14:10:00,109.86,109.89,109.86,109.88,36459.0,85.8788,85.9023,85.8788,85.8944,36459.0
2016-02-26 14:20:00,109.88,109.89,109.84,109.86,46846.0,85.8944,85.9023,85.8632,85.8788,46846.0
2016-02-26 14:30:00,109.86,109.88,109.84,109.88,44871.0,85.8788,85.8944,85.8632,85.8944,44871.0
2016-02-26 14:40:00,109.89,109.9,109.87,109.87,22425.0,85.9023,85.9101,85.8866,85.8866,22425.0
2016-02-26 14:50:00,109.88,109.89,109.87,109.88,55690.0,85.8944,85.9023,85.8866,85.8944,55690.0
2016-02-26 15:00:00,109.89,109.89,109.86,109.87,88656.0,85.9023,85.9023,85.8788,85.8866,88656.0
2016-02-26 15:10:00,109.87,109.89,109.85,109.88,159838.0,85.8866,85.9023,85.871,85.8944,159838.0
2016-02-26 15:20:00,109.88,109.91,109.85,109.9,252325.0,85.8944,85.9179,85.871,85.9101,252325.0
2016-02-26 15:30:00,109.9,109.94,109.9,109.94,115983.0,85.9101,85.9413,85.9101,85.9413,115983.0
2016-02-26 15:40:00,109.94,109.96,109.93,109.96,36158.0,85.9413,85.957,85.9335,85.957,36158.0
2016-02-26 15:50:00,109.96,109.97,109.95,109.95,101249.0,85.957,85.9648,85.9492,85.9492,101249.0
2016-02-29 09:30:00,109.94,109.97,109.91,109.94,53880.0,85.9413,85.9648,85.9179,85.9413,53880.0
2016-02-29 09:40:00,109.95,110.02,109.93,110.01,22051.0,85.9492,86.0039,85.9335,85.9961,22051.0
2016-02-29 09:50:00,110.02,110.03,109.98,110.02,26621.0,86.0039,86.0117,85.9726,86.0039,26621.0
2016-02-29 10:00:00,110.02,110.06,110.0,110.02,447414.0,86.0039,86.0351,85.9882,86.0039,447414.0
2016-02-29 10:10:00,110.02,110.02,109.96,109.97,53612.0,86.0039,86.0039,85.957,85.9648,53612.0
2016-02-29 10:20:00,109.97,109.98,109.95,109.98,17191.0,85.9648,85.9726,85.9492,85.9726,17191.0
2016-02-29 10:30:00,109.97,109.99,109.95,109.98,9665.0,85.9648,85.9804,85.9492,85.9726,9665.0
2016-02-29 10:40:00,109.98,109.99,109.97,109.99,12019.0,85.9726,85.9804,85.9648,85.9804,12019.0
2016-02-29 10:50:00,109.99,110.0,109.96,109.98,35398.0,85.9804,85.9882,85.957,85.9726,35398.0
2016-02-29 11:00:00,109.98,109.99,109.97,109.99,78908.0,85.9726,85.9804,85.9648,85.9804,78908.0
2016-02-29 11:10:00,109.98,110.0,109.96,109.97,119803.0,85.9726,85.9882,85.957,85.9648,119803.0
2016-02-29 11:20:00,109.97,109.97,109.93,109.96,17345.0,85.9648,85.9648,85.9335,85.957,17345.0
2016-02-29 11:30:00,109.94,109.95,109.91,109.93,10570.0,85.9413,85.9492,85.9179,85.9335,10570.0
2016-02-29 11:40:00,109.94,109.97,109.94,109.97,13109.0,85.9413,85.9648,85.9413,85.9648,13109.0
2016-02-29 11:50:00,109.97,109.99,109.96,109.99,11031.0,85.9648,85.9804,85.957,85.9804,11031.0
2016-02-29 12:00:00,109.99,109.99,109.96,109.97,44720.0,85.9804,85.9804,85.957,85.9648,44720.0
2016-02-29 12:10:00,109.97,109.97,109.95,109.97,65193.0,85.9648,85.9648,85.9492,85.9648,65193.0
2016-02-29 12:20:00,109.96,109.98,109.95,109.95,8154.0,85.957,85.9726,85.9492,85.9492,8154.0
2016-02-29 12:30:00,109.95,109.96,109.93,109.94,73553.0,85.9492,85.957,85.9335,85.9413,73553.0
2016-02-29 12:40:00,109.94,109.95,109.92,109.95,52743.0,85.9413,85.9492,85.9257,85.9492,52743.0
2016-02-29 12:50:00,109.96,109.96,109.94,109.94,26940.0,85.957,85.957,85.9413,85.9413,26940.0
2016-02-29 13:00:00,109.95,109.95,109.92,109.94,99082.0,85.9492,85.9492,85.9257,85.9413,99082.0
2016-02-29 13:10:00,109.95,109.95,109.92,109.92,52836.0,85.9492,85.9492,85.9257,85.9257,52836.0
2016-02-29 13:20:00,109.93,109.95,109.92,109.95,136960.0,85.9335,85.9492,85.9257,85.9492,136960.0
2016-02-29 13:30:00,109.94,109.95,109.94,109.94,40996.0,85.9413,85.9492,85.9413,85.9413,40996.0
2016-02-29 13:40:00,109.95,109.95,109.93,109.94,119317.0,85.9492,85.9492,85.9335,85.9413,119317.0
2016-02-29 13:50:00,109.94,109.95,109.93,109.94,47346.0,85.9413,85.9492,85.9335,85.9413,47346.0
2016-02-29 14:00:00,109.94,110.0,109.94,109.98,145499.0,85.9413,85.9882,85.9413,85.9726,145499.0
2016-02-29 14:10:00,109.99,109.99,109.96,109.97,26615.0,85.9804,85.9804,85.957,85.9648,26615.0
2016-02-29 14:20:00,109.96,109.99,109.96,109.99,44261.0,85.957,85.9804,85.957,85.9804,44261.0
2016-02-29 14:30:00,109.98,110.01,109.98,110.0,130804.0,85.9726,85.9961,85.9726,85.9882,130804.0
2016-02-29 14:40:00,110.0,110.01,109.99,110.01,402368.0,85.9882,85.9961,85.9804,85.9961,402368.0
2016-02-29 14:50:00,110.01,110.03,110.0,110.03,152542.0,85.9961,86.0117,85.9882,86.0117,152542.0
2016-02-29 15:00:00,110.03,110.05,110.02,110.03,125394.0,86.0117,86.0273,86.0039,86.0117,125394.0
2016-02-29 15:10:00,110.03,110.07,110.03,110.04,76591.0,86.0117,86.043,86.0117,86.0195,76591.0
2016-02-29 15:20:00,110.03,110.04,110.01,110.04,58923.0,86.0117,86.0195,85.9961,86.0195,58923.0
2016-02-29 15:30:00,110.04,110.04,110.03,110.03,16048.0,86.0195,86.0195,86.0117,86.0117,16048.0
2016-02-29 15:40:00,110.04,110.08,110.03,110.07,248305.0,86.0195,86.0508,86.0117,86.043,248305.0
2016-02-29 15:50:00,110.07,110.1,110.06,110.07,343108.0,86.043,86.0664,86.0351,86.043,343108.0
2016-03-01 09:30:00,109.93,110.05,109.87,109.92,98724.0,86.1065,86.2005,86.0595,86.0987,98724.0
2016-03-01 09:40:00,109.92,109.93,109.89,109.89,13940.0,86.0987,86.1065,86.0752,86.0752,13940.0
2016-03-01 09:50:00,109.88,109.88,109.83,109.85,24366.0,86.0674,86.0674,86.0282,86.0439,24366.0
2016-03-01 10:00:00,109.85,109.85,109.73,109.74,38552.0,86.0439,86.0439,85.9499,85.9577,38552.0
2016-03-01 10:10:00,109.74,109.74,109.67,109.68,35731.0,85.9577,85.9577,85.9029,85.9107,35731.0
2016-03-01 10:20:00,109.67,109.67,109.57,109.58,50655.0,85.9029,85.9029,85.8245,85.8324,50655.0
2016-03-01 10:30:00,109.57,109.62,109.47,109.52,210454.0,85.8245,85.8637,85.7462,85.7854,210454.0
2016-03-01 10:40:00,109.52,109.56,109.52,109.55,50533.0,85.7854,85.8167,85.7854,85.8089,50533.0
2016-03-01 10:50:00,109.56,109.58,109.55,109.57,36579.0,85.8167,85.8324,85.8089,85.8245,36579.0
2016-03-01 11:00:00,109.57,109.57,109.54,109.56,28673.0,85.8245,85.8245,85.801,85.8167,28673.0
2016-03-01 11:10:00,109.56,109.61,109.53,109.6,68325.0,85.8167,85.8559,85.7932,85.848,68325.0
2016-03-01 11:20:00,109.6,109.6,109.56,109.56,11348.0,85.848,85.848,85.8167,85.8167,11348.0
2016-03-01 11:30:00,109.56,109.57,109.51,109.52,25363.0,85.8167,85.8245,85.7775,85.7854,25363.0
2016-03-01 11:40:00,109.52,109.54,109.51,109.52,19089.0,85.7854,85.801,85.7775,85.7854,19089.0
2016-03-01 11:50:00,109.51,109.52,109.45,109.47,263686.0,85.7775,85.7854,85.7305,85.7462,263686.0
2016-03-01 12:00:00,109.48,109.48,109.42,109.44,19573.0,85.754,85.754,85.707,85.7227,19573.0
2016-03-01 12:10:00,109.44,109.46,109.4,109.43,158568.0,85.7227,85.7384,85.6914,85.7149,158568.0
2016-03-01 12:20:00,109.43,109.45,109.42,109.44,54891.0,85.7149,85.7305,85.707,85.7227,54891.0
2016-03-01 12:30:00,109.44,109.46,109.43,109.45,90181.0,85.7227,85.7384,85.7149,85.7305,90181.0
2016-03-01 12:40:00,109.47,109.5,109.46,109.5,13638.0,85.7462,85.7697,85.7384,85.7697,13638.0
2016-03-01 12:50:00,109.5,109.51,109.49,109.5,28145.0,85.7697,85.7775,85.7619,85.7697,28145.0
2016-03-01 13:00:00,109.51,109.54,109.51,109.53,13940.0,85.7775,85.801,85.7775,85.7932,13940.0
2016-03-01 13:10:00,109.53,109.54,109.52,109.54,32732.0,85.7932,85.801,85.7854,85.801,32732.0
2016-03-01 13:20:00,109.53,109.54,109.5,109.52,35984.0,85.7932,85.801,85.7697,85.7854,35984.0
2016-03-01 13:30:00,109.51,109.59,109.51,109.56,109128.0,85.7775,85.8402,85.7775,85.8167,109128.0
2016-03-01 13:40:00,109.55,109.57,109.54,109.54,45430.0,85.8089,85.8245,85.801,85.801,45430.0
2016-03-01 13:50:00,109.54,109.55,109.5,109.51,107276.0,85.801,85.8089,85.7697,85.7775,107276.0
2016-03-01 14:00:00,109.5,109.52,109.49,109.51,62468.0,85.7697,85.7854,85.7619,85.7775,62468.0
2016-03-01 14:10:00,109.51,109.53,109.5,109.53,252618.0,85.7775,85.7932,85.7697,85.7932,252618.0
2016-03-01 14:20:00,109.53,109.56,109.52,109.55,365308.0,85.7932,85.8167,85.7854,85.8089,365308.0
2016-03-01 14:30:00,109.54,109.56,109.54,109.56,421233.0,85.801,85.8167,85.801,85.8167,421233.0
2016-03-01 14:40:00,109.56,109.56,109.52,109.54,189465.0,85.8167,85.8167,85.7854,85.801,189465.0
2016-03-01 14:50:00,109.54,109.55,109.53,109.54,199969.0,85.801,85.8089,85.7932,85.801,199969.0
2016-03-01 15:00:00,109.53,109.55,109.51,109.52,148491.0,85.7932,85.8089,85.7775,85.7854,148491.0
2016-03-01 15:10:00,109.52,109.55,109.5,109.53,104925.0,85.7854,85.8089,85.7697,85.7932,104925.0
2016-03-01 15:20:00,109.52,109.55,109.52,109.55,55501.0,85.7854,85.8089,85.7854,85.8089,55501.0
2016-03-01 15:30:00,109.55,109.56,109.54,109.56,116137.0,85.8089,85.8167,85.801,85.8167,116137.0
2016-03-01 15:40:00,109.55,109.56,109.55,109.56,48835.0,85.8089,85.8167,85.8089,85.8167,48835.0
2016-03-01 15:50:00,109.55,109.56,109.49,109.53,126499.0,85.8089,85.8167,85.7619,85.7932,126499.0
2016-03-02 09:30:00,109.45,109.47,109.32,109.4,76651.0,85.7305,85.7462,85.6287,85.6914,76651.0
2016-03-02 09:40:00,109.41,109.42,109.35,109.42,44556.0,85.6992,85.707,85.6522,85.707,44556.0
2016-03-02 09:50:00,109.42,109.44,109.39,109.39,70205.0,85.707,85.7227,85.6835,85.6835,70205.0
2016-03-02 10:00:00,109.39,109.4,109.35,109.35,83285.0,85.6835,85.6914,85.6522,85.6522,83285.0
2016-03-02 10:10:00,109.35,109.39,109.32,109.38,152364.0,85.6522,85.6835,85.6287,85.6757,152364.0
2016-03-02 10:20:00,109.37,109.41,109.36,109.38,28846.0,85.6679,85.6992,85.66,85.6757,28846.0
2016-03-02 10:30:00,109.39,109.44,109.38,109.42,55867.0,85.6835,85.7227,85.6757,85.707,55867.0
2016-03-02 10:40:00,109.42,109.43,109.38,109.39,14913.0,85.707,85.7149,85.6757,85.6835,14913.0
2016-03-02 10:50:00,109.39,109.39,109.34,109.37,32454.0,85.6835,85.6835,85.6444,85.6679,32454.0
2016-03-02 11:00:00,109.37,109.39,109.33,109.33,46140.0,85.6679,85.6835,85.6365,85.6365,46140.0
2016-03-02 11:10:00,109.34,109.39,109.33,109.39,21598.0,85.6444,85.6835,85.6365,85.6835,21598.0
2016-03-02 11:20:00,109.39,109.4,109.35,109.36,35357.0,85.6835,85.6914,85.6522,85.66,35357.0
2016-03-02 11:30:00,109.36,109.42,109.35,109.41,29832.0,85.66,85.707,85.6522,85.6992,29832.0
2016-03-02 11:40:00,109.41,109.42,109.39,109.4,12143.0,85.6992,85.707,85.6835,85.6914,12143.0
2016-03-02 11:50:00,109.41,109.42,109.39,109.4,10648.0,85.6992,85.707,85.6835,85.6914,10648.0
2016-03-02 12:00:00,109.41,109.43,109.4,109.41,6798.0,85.6992,85.7149,85.6914,85.6992,6798.0
2016-03-02 12:10:00,109.42,109.42,109.4,109.4,10839.0,85.707,85.707,85.6914,85.6914,10839.0
2016-03-02 12:20:00,109.4,109.4,109.36,109.37,34368.0,85.6914,85.6914,85.66,85.6679,34368.0
2016-03-02 12:30:00,109.36,109.42,109.36,109.39,28700.0,85.66,85.707,85.66,85.6835,28700.0
2016-03-02 12:40:00,109.4,109.41,109.38,109.39,17294.0,85.6914,85.6992,85.6757,85.6835,17294.0
2016-03-02 12:50:00,109.4,109.43,109.39,109.41,8407.0,85.6914,85.7149,85.6835,85.6992,8407.0
2016-03-02 13:00:00,109.4,109.42,109.4,109.4,12686.0,85.6914,85.707,85.6914,85.6914,12686.0
2016-03-02 13:10:00,109.41,109.43,109.4,109.43,23912.0,85.6992,85.7149,85.6914,85.7149,23912.0
2016-03-02 13:20:00,109.42,109.44,109.42,109.42,16483.0,85.707,85.7227,85.707,85.707,16483.0
2016-03-02 13:30:00,109.43,109.44,109.42,109.43,417406.0,85.7149,85.7227,85.707,85.7149,417406.0
2016-03-02 13:40:00,109.44,109.46,109.43,109.45,49191.0,85.7227,85.7384,85.7149,85.7305,49191.0
2016-03-02 13:50:00,109.46,109.47,109.45,109.47,26593.0,85.7384,85.7462,85.7305,85.7462,26593.0
2016-03-02 14:00:00,109.47,109.47,109.45,109.47,54267.0,85.7462,85.7462,85.7305,85.7462,54267.0
2016-03-02 14:10:00,109.47,109.48,109.4,109.43,285375.0,85.7462,85.754,85.6914,85.7149,285375.0
2016-03-02 14:20:00,109.42,109.45,109.42,109.45,90315.0,85.707,85.7305,85.707,85.7305,90315.0
2016-03-02 14:30:00,109.45,109.45,109.42,109.43,82054.0,85.7305,85.7305,85.707,85.7149,82054.0
2016-03-02 14:40:00,109.43,109.43,109.41,109.43,120033.0,85.7149,85.7149,85.6992,85.7149,120033.0
2016-03-02 14:50:00,109.43,109.43,109.41,109.42,161841.0,85.7149,85.7149,85.6992,85.707,161841.0
2016-03-02 15:00:00,109.41,109.44,109.41,109.43,48745.0,85.6992,85.7227,85.6992,85.7149,48745.0
2016-03-02 15:10:00,109.43,109.43,109.41,109.42,28468.0,85.7149,85.7149,85.6992,85.707,28468.0
2016-03-02 15:20:00,109.42,109.43,109.41,109.43,34186.0,85.707,85.7149,85.6992,85.7149,34186.0
2016-03-02 15:30:00,109.43,109.43,109.41,109.42,52924.0,85.7149,85.7149,85.6992,85.707,52924.0
2016-03-02 15:40:00,109.42,109.44,109.41,109.44,46442.0,85.707,85.7227,85.6992,85.7227,46442.0
2016-03-02 15:50:00,109.44,109.45,109.42,109.44,96128.0,85.7227,85.7305,85.707,85.7227,96128.0
2016-03-03 09:30:00,109.47,109.5,109.4,109.41,48777.0,85.7462,85.7697,85.6914,85.6992,48777.0
2016-03-03 09:40:00,109.4,109.41,109.38,109.38,23431.0,85.6914,85.6992,85.6757,85.6757,23431.0
2016-03-03 09:50:00,109.38,109.39,109.38,109.39,11555.0,85.6757,85.6835,85.6757,85.6835,11555.0
2016-03-03 10:00:00,109.38,109.45,109.37,109.38,95638.0,85.6757,85.7305,85.6679,85.6757,95638.0
2016-03-03 10:10:00,109.38,109.44,109.37,109.41,34008.0,85.6757,85.7227,85.6679,85.6992,34008.0
2016-03-03 10:20:00,109.41,109.42,109.37,109.37,30673.0,85.6992,85.707,85.6679,85.6679,30673.0
2016-03-03 10:30:00,109.37,109.4,109.37,109.4,18116.0,85.6679,85.6914,85.6679,85.6914,18116.0
2016-03-03 10:40:00,109.4,109.43,109.39,109.42,33911.0,85.6914,85.7149,85.6835,85.707,33911.0
2016-03-03 10:50:00,109.43,109.43,109.37,109.41,17475.0,85.7149,85.7149,85.6679,85.6992,17475.0
2016-03-03 11:00:00,109.41,109.43,109.4,109.42,25089.0,85.6992,85.7149,85.6914,85.707,25089.0
2016-03-03 11:10:00,109.41,109.44,109.41,109.43,24671.0,85.6992,85.7227,85.6992,85.7149,24671.0
2016-03-03 11:20:00,109.43,109.5,109.43,109.49,16328.0,85.7149,85.7697,85.7149,85.7619,16328.0
2016-03-03 11:30:00,109.5,109.54,109.49,109.54,15058.0,85.7697,85.801,85.7619,85.801,15058.0
2016-03-03 11:40:00,109.54,109.55,109.51,109.52,17685.0,85.801,85.8089,85.7775,85.7854,17685.0
2016-03-03 11:50:00,109.53,109.54,109.51,109.52,31062.0,85.7932,85.801,85.7775,85.7854,31062.0
2016-03-03 12:00:00,109.51,109.56,109.51,109.53,22764.0,85.7775,85.8167,85.7775,85.7932,22764.0
2016-03-03 12:10:00,109.53,109.56,109.53,109.56,32886.0,85.7932,85.8167,85.7932,85.8167,32886.0
2016-03-03 12:20:00,109.56,109.59,109.56,109.58,17648.0,85.8167,85.8402,85.8167,85.8324,17648.0
2016-03-03 12:30:00,109.59,109.6,109.56,109.58,15881.0,85.8402,85.848,85.8167,85.8324,15881.0
2016-03-03 12:40:00,109.57,109.6,109.57,109.59,8059.0,85.8245,85.848,85.8245,85.8402,8059.0
2016-03-03 12:50:00,109.61,109.61,109.56,109.58,11750.0,85.8559,85.8559,85.8167,85.8324,11750.0
2016-03-03 13:00:00,109.57,109.58,109.54,109.55,22779.0,85.8245,85.8324,85.801,85.8089,22779.0
2016-03-03 13:10:00,109.54,109.54,109.53,109.53,23120.0,85.801,85.801,85.7932,85.7932,23120.0
2016-03-03 13:20:00,109.54,109.54,109.49,109.52,70687.0,85.801,85.801,85.7619,85.7854,70687.0
2016-03-03 13:30:00,109.51,109.52,109.49,109.52,12090.0,85.7775,85.7854,85.7619,85.7854,12090.0
2016-03-03 13:40:00,109.51,109.52,109.49,109.49,47284.0,85.7775,85.7854,85.7619,85.7619,47284.0
2016-03-03 13:50:00,109.5,109.51,109.48,109.49,56946.0,85.7697,85.7775,85.754,85.7619,56946.0
2016-03-03 14:00:00,109.49,109.5,109.48,109.49,34866.0,85.7619,85.7697,85.754,85.7619,34866.0
2016-03-03 14:10:00,109.49,109.52,109.48,109.5,49600.0,85.7619,85.7854,85.754,85.7697,49600.0
2016-03-03 14:20:00,109.5,109.5,109.48,109.49,41077.0,85.7697,85.7697,85.754,85.7619,41077.0
2016-03-03 14:30:00,109.49,109.53,109.49,109.52,138662.0,85.7619,85.7932,85.7619,85.7854,138662.0
2016-03-03 14:40:00,109.53,109.56,109.52,109.56,266035.0,85.7932,85.8167,85.7854,85.8167,266035.0
2016-03-03 14:50:00,109.55,109.56,109.54,109.54,43176.0,85.8089,85.8167,85.801,85.801,43176.0
2016-03-03 15:00:00,109.54,109.54,109.51,109.52,171204.0,85.801,85.801,85.7775,85.7854,171204.0
2016-03-03 15:10:00,109.52,109.54,109.51,109.53,262688.0,85.7854,85.801,85.7775,85.7932,262688.0
2016-03-03 15:20:00,109.53,109.53,109.51,109.52,197035.0,85.7932,85.7932,85.7775,85.7854,197035.0
2016-03-03 15:30:00,109.51,109.53,109.51,109.52,456922.0,85.7775,85.7932,85.7775,85.7854,456922.0
2016-03-03 15:40:00,109.52,109.57,109.51,109.52,464650.0,85.7854,85.8245,85.7775,85.7854,464650.0
2016-03-03 15:50:00,109.52,109.57,109.49,109.55,452672.0,85.7854,85.8245,85.7619,85.8089,452672.0
2016-03-04 09:30:00,109.5,109.5,109.43,109.5,70769.0,85.7697,85.7697,85.7149,85.7697,70769.0
2016-03-04 09:40:00,109.51,109.57,109.49,109.55,299634.0,85.7775,85.8245,85.7619,85.8089,299634.0
2016-03-04 09:50:00,109.55,109.58,109.51,109.55,207130.0,85.8089,85.8324,85.7775,85.8089,207130.0
2016-03-04 10:00:00,109.55,109.58,109.49,109.51,151973.0,85.8089,85.8324,85.7619,85.7775,151973.0
2016-03-04 10:10:00,109.51,109.52,109.47,109.5,80399.0,85.7775,85.7854,85.7462,85.7697,80399.0
2016-03-04 10:20:00,109.5,109.51,109.44,109.44,38049.0,85.7697,85.7775,85.7227,85.7227,38049.0
2016-03-04 10:30:00,109.44,109.45,109.38,109.4,603974.0,85.7227,85.7305,85.6757,85.6914,603974.0
2016-03-04 10:40:00,109.4,109.41,109.35,109.35,82934.0,85.6914,85.6992,85.6522,85.6522,82934.0
2016-03-04 10:50:00,109.35,109.39,109.34,109.37,31547.0,85.6522,85.6835,85.6444,85.6679,31547.0
2016-03-04 11:00:00,109.37,109.37,109.3,109.33,85164.0,85.6679,85.6679,85.613,85.6365,85164.0
2016-03-04 11:10:00,109.34,109.35,109.31,109.31,34534.0,85.6444,85.6522,85.6209,85.6209,34534.0
2016-03-04 11:20:00,109.31,109.33,109.3,109.31,32253.0,85.6209,85.6365,85.613,85.6209,32253.0
2016-03-04 11:30:00,109.31,109.33,109.3,109.33,33416.0,85.6209,85.6365,85.613,85.6365,33416.0
2016-03-04 11:40:00,109.33,109.36,109.32,109.35,34009.0,85.6365,85.66,85.6287,85.6522,34009.0
2016-03-04 11:50:00,109.36,109.36,109.31,109.32,72126.0,85.66,85.66,85.6209,85.6287,72126.0
2016-03-04 12:00:00,109.3,109.31,109.29,109.3,46380.0,85.613,85.6209,85.6052,85.613,46380.0
2016-03-04 12:10:00,109.3,109.32,109.29,109.32,45143.0,85.613,85.6287,85.6052,85.6287,45143.0
2016-03-04 12:20:00,109.31,109.33,109.29,109.32,26705.0,85.6209,85.6365,85.6052,85.6287,26705.0
2016-03-04 12:30:00,109.32,109.33,109.31,109.33,63853.0,85.6287,85.6365,85.6209,85.6365,63853.0
2016-03-04 12:40:00,109.33,109.34,109.32,109.33,48214.0,85.6365,85.6444,85.6287,85.6365,48214.0
2016-03-04 12:50:00,109.33,109.34,109.31,109.34,27025.0,85.6365,85.6444,85.6209,85.6444,27025.0
2016-03-04 13:00:00,109.34,109.34,109.31,109.32,27440.0,85.6444,85.6444,85.6209,85.6287,27440.0
2016-03-04 13:10:00,109.32,109.32,109.29,109.3,74047.0,85.6287,85.6287,85.6052,85.613,74047.0
2016-03-04 13:20:00,109.3,109.3,109.28,109.3,59676.0,85.613,85.613,85.5974,85.613,59676.0
2016-03-04 13:30:00,109.29,109.31,109.29,109.29,50734.0,85.6052,85.6209,85.6052,85.6052,50734.0
2016-03-04 13:40:00,109.29,109.31,109.28,109.3,92095.0,85.6052,85.6209,85.5974,85.613,92095.0
2016-03-04 13:50:00,109.3,109.3,109.28,109.3,71173.0,85.613,85.613,85.5974,85.613,71173.0
2016-03-04 14:00:00,109.3,109.32,109.29,109.32,58375.0,85.613,85.6287,85.6052,85.6287,58375.0
2016-03-04 14:10:00,109.32,109.34,109.31,109.34,66764.0,85.6287,85.6444,85.6209,85.6444,66764.0
2016-03-04 14:20:00,109.33,109.39,109.33,109.38,78467.0,85.6365,85.6835,85.6365,85.6757,78467.0
2016-03-04 14:30:00,109.39,109.39,109.35,109.36,131227.0,85.6835,85.6835,85.6522,85.66,131227.0
2016-03-04 14:40:00,109.37,109.41,109.36,109.4,90554.0,85.6679,85.6992,85.66,85.6914,90554.0
2016-03-04 14:50:00,109.41,109.41,109.35,109.36,262514.0,85.6992,85.6992,85.6522,85.66,262514.0
2016-03-04 15:00:00,109.36,109.38,109.35,109.37,79756.0,85.66,85.6757,85.6522,85.6679,79756.0
2016-03-04 15:10:00,109.37,109.38,109.33,109.35,103731.0,85.6679,85.6757,85.6365,85.6522,103731.0
2016-03-04 15:20:00,109.34,109.38,109.34,109.36,115726.0,85.6444,85.6757,85.6444,85.66,115726.0
2016-03-04 15:30:00,109.36,109.38,109.36,109.37,110870.0,85.66,85.6757,85.66,85.6679,110870.0
2016-03-04 15:40:00,109.36,109.39,109.35,109.36,337771.0,85.66,85.6835,85.6522,85.66,337771.0
2016-03-04 15:50:00,109.36,109.39,109.35,109.37,342882.0,85.66,85.6835,85.6522,85.6679,342882.0
2016-03-07 09:30:00,109.39,109.39,109.26,109.27,116673.0,85.6835,85.6835,85.5817,85.5895,116673.0
2016-03-07 09:40:00,109.27,109.27,109.21,109.22,41353.0,85.5895,85.5895,85.5425,85.5504,41353.0
2016-03-07 09:50:00,109.22,109.26,109.21,109.24,13780.0,85.5504,85.5817,85.5425,85.566,13780.0
2016-03-07 10:00:00,109.25,109.27,109.22,109.23,38449.0,85.5739,85.5895,85.5504,85.5582,38449.0
2016-03-07 10:10:00,109.22,109.26,109.21,109.22,21940.0,85.5504,85.5817,85.5425,85.5504,21940.0
2016-03-07 10:20:00,109.21,109.28,109.21,109.26,12311.0,85.5425,85.5974,85.5425,85.5817,12311.0
2016-03-07 10:30:00,109.27,109.28,109.24,109.25,37151.0,85.5895,85.5974,85.566,85.5739,37151.0
2016-03-07 10:40:00,109.26,109.32,109.25,109.31,57402.0,85.5817,85.6287,85.5739,85.6209,57402.0
2016-03-07 10:50:00,109.32,109.33,109.3,109.32,72891.0,85.6287,85.6365,85.613,85.6287,72891.0
2016-03-07 11:00:00,109.33,109.36,109.32,109.34,43806.0,85.6365,85.66,85.6287,85.6444,43806.0
2016-03-07 11:10:00,109.33,109.35,109.32,109.35,48839.0,85.6365,85.6522,85.6287,85.6522,48839.0
2016-03-07 11:20:00,109.35,109.36,109.33,109.35,31254.0,85.6522,85.66,85.6365,85.6522,31254.0
2016-03-07 11:30:00,109.35,109.35,109.31,109.31,64627.0,85.6522,85.6522,85.6209,85.6209,64627.0
2016-03-07 11:40:00,109.32,109.32,109.27,109.32,39191.0,85.6287,85.6287,85.5895,85.6287,39191.0
2016-03-07 11:50:00,109.32,109.32,109.28,109.29,29816.0,85.6287,85.6287,85.5974,85.6052,29816.0
2016-03-07 12:00:00,109.29,109.31,109.28,109.28,13060.0,85.6052,85.6209,85.5974,85.5974,13060.0
2016-03-07 12:10:00,109.29,109.31,109.27,109.3,16420.0,85.6052,85.6209,85.5895,85.613,16420.0
2016-03-07 12:20:00,109.29,109.3,109.28,109.28,35538.0,85.6052,85.613,85.5974,85.5974,35538.0
2016-03-07 12:30:00,109.29,109.29,109.26,109.28,25675.0,85.6052,85.6052,85.5817,85.5974,25675.0
2016-03-07 12:40:00,109.29,109.3,109.27,109.29,21020.0,85.6052,85.613,85.5895,85.6052,21020.0
2016-03-07 12:50:00,109.29,109.32,109.29,109.3,1005088.0,85.6052,85.6287,85.6052,85.613,1005088.0
2016-03-07 13:00:00,109.29,109.31,109.29,109.31,17755.0,85.6052,85.6209,85.6052,85.6209,17755.0
2016-03-07 13:10:00,109.31,109.33,109.3,109.33,35901.0,85.6209,85.6365,85.613,85.6365,35901.0
2016-03-07 13:20:00,109.33,109.34,109.31,109.31,44036.0,85.6365,85.6444,85.6209,85.6209,44036.0
2016-03-07 13:30:00,109.31,109.33,109.29,109.3,18246.0,85.6209,85.6365,85.6052,85.613,18246.0
2016-03-07 13:40:00,109.29,109.31,109.29,109.31,24705.0,85.6052,85.6209,85.6052,85.6209,24705.0
2016-03-07 13:50:00,109.31,109.31,109.28,109.29,9513.0,85.6209,85.6209,85.5974,85.6052,9513.0
2016-03-07 14:00:00,109.29,109.3,109.28,109.3,24953.0,85.6052,85.613,85.5974,85.613,24953.0
2016-03-07 14:10:00,109.3,109.34,109.29,109.33,27315.0,85.613,85.6444,85.6052,85.6365,27315.0
2016-03-07 14:20:00,109.34,109.35,109.33,109.34,28846.0,85.6444,85.6522,85.6365,85.6444,28846.0
2016-03-07 14:30:00,109.34,109.37,109.33,109.37,28000.0,85.6444,85.6679,85.6365,85.6679,28000.0
2016-03-07 14:40:00,109.36,109.37,109.32,109.33,56397.0,85.66,85.6679,85.6287,85.6365,56397.0
2016-03-07 14:50:00,109.34,109.34,109.31,109.32,25972.0,85.6444,85.6444,85.6209,85.6287,25972.0
2016-03-07 15:00:00,109.33,109.34,109.31,109.33,26013.0,85.6365,85.6444,85.6209,85.6365,26013.0
2016-03-07 15:10:00,109.33,109.34,109.31,109.32,44765.0,85.6365,85.6444,85.6209,85.6287,44765.0
2016-03-07 15:20:00,109.32,109.34,109.3,109.32,40147.0,85.6287,85.6444,85.613,85.6287,40147.0
2016-03-07 15:30:00,109.32,109.34,109.31,109.33,57667.0,85.6287,85.6444,85.6209,85.6365,57667.0
2016-03-07 15:40:00,109.33,109.35,109.32,109.35,58890.0,85.6365,85.6522,85.6287,85.6522,58890.0
2016-03-07 15:50:00,109.35,109.35,109.31,109.34,315389.0,85.6522,85.6522,85.6209,85.6444,315389.0
2016-03-08 09:30:00,109.73,109.77,109.56,109.77,118365.0,85.9499,85.9812,85.8167,85.9812,118365.0
2016-03-08 09:40:00,109.77,109.8,109.74,109.74,95818.0,85.9812,86.0047,85.9577,85.9577,95818.0
2016-03-08 09:50:00,109.73,109.76,109.72,109.75,20204.0,85.9499,85.9734,85.942,85.9655,20204.0
2016-03-08 10:00:00,109.76,109.78,109.73,109.75,57927.0,85.9734,85.989,85.9499,85.9655,57927.0
2016-03-08 10:10:00,109.76,109.77,109.74,109.76,10806.0,85.9734,85.9812,85.9577,85.9734,10806.0
2016-03-08 10:20:00,109.76,109.8,109.75,109.79,33507.0,85.9734,86.0047,85.9655,85.9969,33507.0
2016-03-08 10:30:00,109.8,109.8,109.77,109.77,20465.0,86.0047,86.0047,85.9812,85.9812,20465.0
2016-03-08 10:40:00,109.78,109.82,109.77,109.8,16689.0,85.989,86.0204,85.9812,86.0047,16689.0
2016-03-08 10:50:00,109.8,109.83,109.79,109.83,18617.0,86.0047,86.0282,85.9969,86.0282,18617.0
2016-03-08 11:00:00,109.83,109.83,109.8,109.81,19858.0,86.0282,86.0282,86.0047,86.0125,19858.0
2016-03-08 11:10:00,109.81,109.81,109.75,109.78,62784.0,86.0125,86.0125,85.9655,85.989,62784.0
2016-03-08 11:20:00,109.77,109.8,109.76,109.77,24935.0,85.9812,86.0047,85.9734,85.9812,24935.0
2016-03-08 11:30:00,109.77,109.78,109.76,109.78,16142.0,85.9812,85.989,85.9734,85.989,16142.0
2016-03-08 11:40:00,109.78,109.78,109.76,109.78,14201.0,85.989,85.989,85.9734,85.989,14201.0
2016-03-08 11:50:00,109.78,109.78,109.73,109.74,17660.0,85.989,85.989,85.9499,85.9577,17660.0
2016-03-08 12:00:00,109.74,109.75,109.73,109.73,22497.0,85.9577,85.9655,85.9499,85.9499,22497.0
2016-03-08 12:10:00,109.74,109.76,109.73,109.74,68625.0,85.9577,85.9734,85.9499,85.9577,68625.0
2016-03-08 12:20:00,109.75,109.76,109.73,109.76,62560.0,85.9655,85.9734,85.9499,85.9734,62560.0
2016-03-08 12:30:00,109.75,109.78,109.74,109.78,35109.0,85.9655,85.989,85.9577,85.989,35109.0
2016-03-08 12:40:00,109.78,109.78,109.76,109.76,26420.0,85.989,85.989,85.9734,85.9734,26420.0
2016-03-08 12:50:00,109.76,109.76,109.75,109.76,6548.0,85.9734,85.9734,85.9655,85.9734,6548.0
2016-03-08 13:00:00,109.76,109.76,109.73,109.73,16661.0,85.9734,85.9734,85.9499,85.9499,16661.0
2016-03-08 13:10:00,109.74,109.77,109.71,109.72,44900.0,85.9577,85.9812,85.9342,85.942,44900.0
2016-03-08 13:20:00,109.72,109.72,109.68,109.69,30752.0,85.942,85.942,85.9107,85.9185,30752.0
2016-03-08 13:30:00,109.69,109.69,109.67,109.68,21575.0,85.9185,85.9185,85.9029,85.9107,21575.0
2016-03-08 13:40:00,109.68,109.7,109.68,109.7,20108.0,85.9107,85.9264,85.9107,85.9264,20108.0
2016-03-08 13:50:00,109.7,109.72,109.69,109.71,60366.0,85.9264,85.942,85.9185,85.9342,60366.0
2016-03-08 14:00:00,109.71,109.73,109.66,109.68,65555.0,85.9342,85.9499,85.895,85.9107,65555.0
2016-03-08 14:10:00,109.68,109.69,109.64,109.69,205618.0,85.9107,85.9185,85.8794,85.9185,205618.0
2016-03-08 14:20:00,109.69,109.71,109.68,109.7,87161.0,85.9185,85.9342,85.9107,85.9264,87161.0
2016-03-08 14:30:00,109.71,109.72,109.7,109.72,24076.0,85.9342,85.942,85.9264,85.942,24076.0
2016-03-08 14:40:00,109.71,109.72,109.69,109.7,22197.0,85.9342,85.942,85.9185,85.9264,22197.0
2016-03-08 14:50:00,109.7,109.71,109.68,109.68,54080.0,85.9264,85.9342,85.9107,85.9107,54080.0
2016-03-08 15:00:00,109.66,109.67,109.64,109.65,48688.0,85.895,85.9029,85.8794,85.8872,48688.0
2016-03-08 15:10:00,109.65,109.68,109.64,109.68,30666.0,85.8872,85.9107,85.8794,85.9107,30666.0
2016-03-08 15:20:00,109.67,109.68,109.66,109.68,37169.0,85.9029,85.9107,85.895,85.9107,37169.0
2016-03-08 15:30:00,109.68,109.69,109.67,109.69,37179.0,85.9107,85.9185,85.9029,85.9185,37179.0
2016-03-08 15:40:00,109.69,109.69,109.65,109.68,113268.0,85.9185,85.9185,85.8872,85.9107,113268.0
2016-03-08 15:50:00,109.69,109.7,109.64,109.66,131929.0,85.9185,85.9264,85.8794,85.895,131929.0
2016-03-09 09:30:00,109.56,109.58,109.48,109.57,106066.0,85.8167,85.8324,85.754,85.8245,106066.0
2016-03-09 09:40:00,109.57,109.59,109.54,109.59,24974.0,85.8245,85.8402,85.801,85.8402,24974.0
2016-03-09 09:50:00,109.59,109.61,109.57,109.61,54850.0,85.8402,85.8559,85.8245,85.8559,54850.0
2016-03-09 10:00:00,109.61,109.64,109.6,109.62,40262.0,85.8559,85.8794,85.848,85.8637,40262.0
2016-03-09 10:10:00,109.62,109.65,109.61,109.65,10490.0,85.8637,85.8872,85.8559,85.8872,10490.0
2016-03-09 10:20:00,109.65,109.66,109.63,109.64,24219.0,85.8872,85.895,85.8715,85.8794,24219.0
2016-03-09 10:30:00,109.63,109.64,109.58,109.6,40525.0,85.8715,85.8794,85.8324,85.848,40525.0
2016-03-09 10:40:00,109.59,109.59,109.53,109.55,36420.0,85.8402,85.8402,85.7932,85.8089,36420.0
2016-03-09 10:50:00,109.55,109.63,109.54,109.62,31302.0,85.8089,85.8715,85.801,85.8637,31302.0
2016-03-09 11:00:00,109.62,109.62,109.57,109.58,34017.0,85.8637,85.8637,85.8245,85.8324,34017.0
2016-03-09 11:10:00,109.58,109.59,109.54,109.55,40148.0,85.8324,85.8402,85.801,85.8089,40148.0
2016-03-09 11:20:00,109.54,109.55,109.53,109.54,20332.0,85.801,85.8089,85.7932,85.801,20332.0
2016-03-09 11:30:00,109.54,109.56,109.53,109.56,15229.0,85.801,85.8167,85.7932,85.8167,15229.0
2016-03-09 11:40:00,109.56,109.58,109.55,109.55,35054.0,85.8167,85.8324,85.8089,85.8089,35054.0
2016-03-09 11:50:00,109.55,109.55,109.54,109.54,11012.0,85.8089,85.8089,85.801,85.801,11012.0
2016-03-09 12:00:00,109.55,109.55,109.54,109.55,12677.0,85.8089,85.8089,85.801,85.8089,12677.0
2016-03-09 12:10:00,109.56,109.56,109.54,109.55,8064.0,85.8167,85.8167,85.801,85.8089,8064.0
2016-03-09 12:20:00,109.55,109.56,109.54,109.55,30781.0,85.8089,85.8167,85.801,85.8089,30781.0
2016-03-09 12:30:00,109.55,109.56,109.53,109.56,14133.0,85.8089,85.8167,85.7932,85.8167,14133.0
2016-03-09 12:40:00,109.56,109.57,109.55,109.57,21476.0,85.8167,85.8245,85.8089,85.8245,21476.0
2016-03-09 12:50:00,109.57,109.57,109.53,109.54,8253.0,85.8245,85.8245,85.7932,85.801,8253.0
2016-03-09 13:00:00,109.54,109.6,109.49,109.52,56718.0,85.801,85.848,85.7619,85.7854,56718.0
2016-03-09 13:10:00,109.51,109.53,109.48,109.52,100464.0,85.7775,85.7932,85.754,85.7854,100464.0
2016-03-09 13:20:00,109.52,109.53,109.51,109.53,8071.0,85.7854,85.7932,85.7775,85.7932,8071.0
2016-03-09 13:30:00,109.52,109.52,109.47,109.5,21665.0,85.7854,85.7854,85.7462,85.7697,21665.0
2016-03-09 13:40:00,109.5,109.51,109.49,109.5,12631.0,85.7697,85.7775,85.7619,85.7697,12631.0
2016-03-09 13:50:00,109.49,109.51,109.47,109.48,31336.0,85.7619,85.7775,85.7462,85.754,31336.0
2016-03-09 14:00:00,109.49,109.49,109.46,109.48,39525.0,85.7619,85.7619,85.7384,85.754,39525.0
2016-03-09 14:10:00,109.48,109.48,109.45,109.45,47255.0,85.754,85.754,85.7305,85.7305,47255.0
2016-03-09 14:20:00,109.46,109.48,109.45,109.48,28915.0,85.7384,85.754,85.7305,85.754,28915.0
2016-03-09 14:30:00,109.47,109.51,109.47,109.5,29062.0,85.7462,85.7775,85.7462,85.7697,29062.0
2016-03-09 14:40:00,109.5,109.5,109.47,109.49,42677.0,85.7697,85.7697,85.7462,85.7619,42677.0
2016-03-09 14:50:00,109.49,109.51,109.48,109.51,18341.0,85.7619,85.7775,85.754,85.7775,18341.0
2016-03-09 15:00:00,109.51,109.52,109.5,109.52,29709.0,85.7775,85.7854,85.7697,85.7854,29709.0
2016-03-09 15:10:00,109.51,109.52,109.5,109.52,46220.0,85.7775,85.7854,85.7697,85.7854,46220.0
2016-03-09 15:20:00,109.52,109.52,109.51,109.52,73988.0,85.7854,85.7854,85.7775,85.7854,73988.0
2016-03-09 15:30:00,109.51,109.53,109.51,109.53,39320.0,85.7775,85.7932,85.7775,85.7932,39320.0
2016-03-09 15:40:00,109.53,109.54,109.51,109.53,59428.0,85.7932,85.801,85.7775,85.7932,59428.0
2016-03-09 15:50:00,109.52,109.56,109.52,109.55,25500.0,85.7854,85.8167,85.7854,85.8089,25500.0
2016-03-10 09:30:00,109.65,109.71,109.6,109.67,98727.0,85.8872,85.9342,85.848,85.9029,98727.0
2016-03-10 09:40:00,109.67,109.74,109.65,109.65,15886.0,85.9029,85.9577,85.8872,85.8872,15886.0
2016-03-10 09:50:00,109.66,109.67,109.55,109.58,29819.0,85.895,85.9029,85.8089,85.8324,29819.0
2016-03-10 10:00:00,109.58,109.6,109.52,109.58,34353.0,85.8324,85.848,85.7854,85.8324,34353.0
2016-03-10 10:10:00,109.57,109.63,109.56,109.58,15352.0,85.8245,85.8715,85.8167,85.8324,15352.0
2016-03-10 10:20:00,109.58,109.6,109.54,109.54,31518.0,85.8324,85.848,85.801,85.801,31518.0
2016-03-10 10:30:00,109.55,109.61,109.54,109.6,38118.0,85.8089,85.8559,85.801,85.848,38118.0
2016-03-10 10:40:00,109.6,109.61,109.5,109.52,43754.0,85.848,85.8559,85.7697,85.7854,43754.0
2016-03-10 10:50:00,109.51,109.51,109.39,109.43,35339.0,85.7775,85.7775,85.6835,85.7149,35339.0
2016-03-10 11:00:00,109.43,109.45,109.38,109.41,12731.0,85.7149,85.7305,85.6757,85.6992,12731.0
2016-03-10 11:10:00,109.4,109.45,109.39,109.45,15884.0,85.6914,85.7305,85.6835,85.7305,15884.0
2016-03-10 11:20:00,109.45,109.47,109.43,109.44,33643.0,85.7305,85.7462,85.7149,85.7227,33643.0
2016-03-10 11:30:00,109.45,109.49,109.45,109.48,26565.0,85.7305,85.7619,85.7305,85.754,26565.0
2016-03-10 11:40:00,109.48,109.5,109.46,109.47,37221.0,85.754,85.7697,85.7384,85.7462,37221.0
2016-03-10 11:50:00,109.45,109.46,109.41,109.41,13134.0,85.7305,85.7384,85.6992,85.6992,13134.0
2016-03-10 12:00:00,109.42,109.44,109.38,109.41,27411.0,85.707,85.7227,85.6757,85.6992,27411.0
2016-03-10 12:10:00,109.41,109.41,109.39,109.4,11591.0,85.6992,85.6992,85.6835,85.6914,11591.0
2016-03-10 12:20:00,109.4,109.41,109.39,109.4,14273.0,85.6914,85.6992,85.6835,85.6914,14273.0
2016-03-10 12:30:00,109.4,109.44,109.39,109.43,20025.0,85.6914,85.7227,85.6835,85.7149,20025.0
2016-03-10 12:40:00,109.42,109.44,109.41,109.43,30971.0,85.707,85.7227,85.6992,85.7149,30971.0
2016-03-10 12:50:00,109.43,109.44,109.38,109.4,19450.0,85.7149,85.7227,85.6757,85.6914,19450.0
2016-03-10 13:00:00,109.4,109.5,109.39,109.46,32821.0,85.6914,85.7697,85.6835,85.7384,32821.0
2016-03-10 13:10:00,109.47,109.51,109.46,109.47,42727.0,85.7462,85.7775,85.7384,85.7462,42727.0
2016-03-10 13:20:00,109.46,109.52,109.46,109.47,33443.0,85.7384,85.7854,85.7384,85.7462,33443.0
2016-03-10 13:30:00,109.47,109.48,109.44,109.45,15451.0,85.7462,85.754,85.7227,85.7305,15451.0
2016-03-10 13:40:00,109.45,109.46,109.44,109.45,37879.0,85.7305,85.7384,85.7227,85.7305,37879.0
2016-03-10 13:50:00,109.44,109.48,109.43,109.47,32672.0,85.7227,85.754,85.7149,85.7462,32672.0
2016-03-10 14:00:00,109.48,109.49,109.44,109.48,38018.0,85.754,85.7619,85.7227,85.754,38018.0
2016-03-10 14:10:00,109.47,109.52,109.47,109.51,15741.0,85.7462,85.7854,85.7462,85.7775,15741.0
2016-03-10 14:20:00,109.51,109.51,109.49,109.5,23401.0,85.7775,85.7775,85.7619,85.7697,23401.0
2016-03-10 14:30:00,109.49,109.5,109.49,109.5,13888.0,85.7619,85.7697,85.7619,85.7697,13888.0
2016-03-10 14:40:00,109.5,109.5,109.47,109.48,111686.0,85.7697,85.7697,85.7462,85.754,111686.0
2016-03-10 14:50:00,109.49,109.57,109.48,109.55,315533.0,85.7619,85.8245,85.754,85.8089,315533.0
2016-03-10 15:00:00,109.54,109.55,109.53,109.55,41501.0,85.801,85.8089,85.7932,85.8089,41501.0
2016-03-10 15:10:00,109.55,109.59,109.53,109.58,351468.0,85.8089,85.8402,85.7932,85.8324,351468.0
2016-03-10 15:20:00,109.59,109.61,109.57,109.58,123646.0,85.8402,85.8559,85.8245,85.8324,123646.0
2016-03-10 15:30:00,109.59,109.63,109.58,109.63,213001.0,85.8402,85.8715,85.8324,85.8715,213001.0
2016-03-10 15:40:00,109.63,109.64,109.62,109.62,346475.0,85.8715,85.8794,85.8637,85.8637,346475.0
2016-03-10 15:50:00,109.62,109.64,109.61,109.61,233473.0,85.8637,85.8794,85.8559,85.8559,233473.0
2016-03-11 09:30:00,109.65,109.71,109.6,109.61,50170.0,85.8872,85.9342,85.848,85.8559,50170.0
2016-03-11 09:40:00,109.6,109.61,109.54,109.55,35975.0,85.848,85.8559,85.801,85.8089,35975.0
2016-03-11 09:50:00,109.54,109.54,109.49,109.51,57595.0,85.801,85.801,85.7619,85.7775,57595.0
2016-03-11 10:00:00,109.51,109.58,109.5,109.58,23938.0,85.7775,85.8324,85.7697,85.8324,23938.0
2016-03-11 10:10:00,109.57,109.59,109.53,109.54,74218.0,85.8245,85.8402,85.7932,85.801,74218.0
2016-03-11 10:20:00,109.54,109.54,109.5,109.51,46948.0,85.801,85.801,85.7697,85.7775,46948.0
2016-03-11 10:30:00,109.5,109.54,109.5,109.51,37734.0,85.7697,85.801,85.7697,85.7775,37734.0
2016-03-11 10:40:00,109.51,109.52,109.48,109.52,46731.0,85.7775,85.7854,85.754,85.7854,46731.0
2016-03-11 10:50:00,109.52,109.55,109.51,109.54,46308.0,85.7854,85.8089,85.7775,85.801,46308.0
2016-03-11 11:00:00,109.54,109.55,109.47,109.48,58995.0,85.801,85.8089,85.7462,85.754,58995.0
2016-03-11 11:10:00,109.48,109.48,109.45,109.45,47802.0,85.754,85.754,85.7305,85.7305,47802.0
2016-03-11 11:20:00,109.45,109.46,109.43,109.44,17451.0,85.7305,85.7384,85.7149,85.7227,17451.0
2016-03-11 11:30:00,109.44,109.47,109.43,109.47,16923.0,85.7227,85.7462,85.7149,85.7462,16923.0
2016-03-11 11:40:00,109.46,109.47,109.45,109.47,40185.0,85.7384,85.7462,85.7305,85.7462,40185.0
2016-03-11 11:50:00,109.47,109.49,109.46,109.49,20864.0,85.7462,85.7619,85.7384,85.7619,20864.0
2016-03-11 12:00:00,109.49,109.49,109.47,109.48,20331.0,85.7619,85.7619,85.7462,85.754,20331.0
2016-03-11 12:10:00,109.48,109.48,109.46,109.48,18984.0,85.754,85.754,85.7384,85.754,18984.0
2016-03-11 12:20:00,109.47,109.48,109.44,109.47,8884.0,85.7462,85.754,85.7227,85.7462,8884.0
2016-03-11 12:30:00,109.48,109.48,109.44,109.45,11685.0,85.754,85.754,85.7227,85.7305,11685.0
2016-03-11 12:40:00,109.45,109.45,109.43,109.45,13027.0,85.7305,85.7305,85.7149,85.7305,13027.0
2016-03-11 12:50:00,109.44,109.45,109.44,109.45,8195.0,85.7227,85.7305,85.7227,85.7305,8195.0
2016-03-11 13:00:00,109.45,109.47,109.44,109.46,30353.0,85.7305,85.7462,85.7227,85.7384,30353.0
2016-03-11 13:10:00,109.45,109.46,109.42,109.44,45521.0,85.7305,85.7384,85.707,85.7227,45521.0
2016-03-11 13:20:00,109.43,109.47,109.43,109.45,12203.0,85.7149,85.7462,85.7149,85.7305,12203.0
2016-03-11 13:30:00,109.45,109.46,109.43,109.45,27435.0,85.7305,85.7384,85.7149,85.7305,27435.0
2016-03-11 13:40:00,109.46,109.46,109.45,109.46,18547.0,85.7384,85.7384,85.7305,85.7384,18547.0
2016-03-11 13:50:00,109.45,109.46,109.44,109.44,25546.0,85.7305,85.7384,85.7227,85.7227,25546.0
2016-03-11 14:00:00,109.45,109.45,109.43,109.43,32710.0,85.7305,85.7305,85.7149,85.7149,32710.0
2016-03-11 14:10:00,109.44,109.45,109.43,109.44,34023.0,85.7227,85.7305,85.7149,85.7227,34023.0
2016-03-11 14:20:00,109.43,109.45,109.43,109.44,41769.0,85.7149,85.7305,85.7149,85.7227,41769.0
2016-03-11 14:30:00,109.44,109.44,109.43,109.43,33980.0,85.7227,85.7227,85.7149,85.7149,33980.0
2016-03-11 14:40:00,109.43,109.45,109.43,109.43,150397.0,85.7149,85.7305,85.7149,85.7149,150397.0
2016-03-11 14:50:00,109.44,109.44,109.43,109.43,34444.0,85.7227,85.7227,85.7149,85.7149,34444.0
2016-03-11 15:00:00,109.44,109.44,109.4,109.41,428331.0,85.7227,85.7227,85.6914,85.6992,428331.0
2016-03-11 15:10:00,109.42,109.42,109.4,109.41,49921.0,85.707,85.707,85.6914,85.6992,49921.0
2016-03-11 15:20:00,109.4,109.42,109.4,109.42,46672.0,85.6914,85.707,85.6914,85.707,46672.0
2016-03-11 15:30:00,109.42,109.42,109.4,109.4,66924.0,85.707,85.707,85.6914,85.6914,66924.0
2016-03-11 15:40:00,109.4,109.41,109.39,109.41,94078.0,85.6914,85.6992,85.6835,85.6992,94078.0
2016-03-11 15:50:00,109.41,109.42,109.4,109.41,195362.0,85.6992,85.707,85.6914,85.6992,195362.0
2016-03-14 09:30:00,109.49,109.54,109.46,109.54,86015.0,85.7619,85.801,85.7384,85.801,86015.0
2016-03-14 09:40:00,109.55,109.56,109.54,109.56,69536.0,85.8089,85.8167,85.801,85.8167,69536.0
2016-03-14 09:50:00,109.56,109.58,109.54,109.54,85374.0,85.8167,85.8324,85.801,85.801,85374.0
2016-03-14 10:00:00,109.55,109.56,109.52,109.53,17392.0,85.8089,85.8167,85.7854,85.7932,17392.0
2016-03-14 10:10:00,109.52,109.54,109.52,109.54,18956.0,85.7854,85.801,85.7854,85.801,18956.0
2016-03-14 10:20:00,109.54,109.54,109.51,109.53,18936.0,85.801,85.801,85.7775,85.7932,18936.0
2016-03-14 10:30:00,109.53,109.54,109.49,109.5,40627.0,85.7932,85.801,85.7619,85.7697,40627.0
2016-03-14 10:40:00,109.5,109.5,109.46,109.48,53507.0,85.7697,85.7697,85.7384,85.754,53507.0
2016-03-14 10:50:00,109.48,109.53,109.47,109.53,17965.0,85.754,85.7932,85.7462,85.7932,17965.0
2016-03-14 11:00:00,109.53,109.59,109.52,109.57,31466.0,85.7932,85.8402,85.7854,85.8245,31466.0
2016-03-14 11:10:00,109.57,109.59,109.56,109.57,44405.0,85.8245,85.8402,85.8167,85.8245,44405.0
2016-03-14 11:20:00,109.57,109.59,109.56,109.58,25284.0,85.8245,85.8402,85.8167,85.8324,25284.0
2016-03-14 11:30:00,109.59,109.6,109.57,109.57,12601.0,85.8402,85.848,85.8245,85.8245,12601.0
2016-03-14 11:40:00,109.56,109.6,109.56,109.59,20373.0,85.8167,85.848,85.8167,85.8402,20373.0
2016-03-14 11:50:00,109.58,109.6,109.57,109.59,18637.0,85.8324,85.848,85.8245,85.8402,18637.0
2016-03-14 12:00:00,109.59,109.6,109.57,109.57,17714.0,85.8402,85.848,85.8245,85.8245,17714.0
2016-03-14 12:10:00,109.57,109.57,109.54,109.54,51472.0,85.8245,85.8245,85.801,85.801,51472.0
2016-03-14 12:20:00,109.54,109.55,109.54,109.55,8997.0,85.801,85.8089,85.801,85.8089,8997.0
2016-03-14 12:30:00,109.54,109.55,109.54,109.55,8603.0,85.801,85.8089,85.801,85.8089,8603.0
2016-03-14 12:40:00,109.55,109.55,109.54,109.55,9413.0,85.8089,85.8089,85.801,85.8089,9413.0
2016-03-14 12:50:00,109.54,109.58,109.54,109.58,49057.0,85.801,85.8324,85.801,85.8324,49057.0
2016-03-14 13:00:00,109.57,109.58,109.56,109.57,15876.0,85.8245,85.8324,85.8167,85.8245,15876.0
2016-03-14 13:10:00,109.57,109.57,109.54,109.54,27296.0,85.8245,85.8245,85.801,85.801,27296.0
2016-03-14 13:20:00,109.55,109.55,109.54,109.55,29506.0,85.8089,85.8089,85.801,85.8089,29506.0
2016-03-14 13:30:00,109.54,109.56,109.53,109.53,52197.0,85.801,85.8167,85.7932,85.7932,52197.0
2016-03-14 13:40:00,109.54,109.56,109.53,109.56,40024.0,85.801,85.8167,85.7932,85.8167,40024.0
2016-03-14 13:50:00,109.57,109.57,109.55,109.57,46789.0,85.8245,85.8245,85.8089,85.8245,46789.0
2016-03-14 14:00:00,109.57,109.57,109.55,109.56,31654.0,85.8245,85.8245,85.8089,85.8167,31654.0
2016-03-14 14:10:00,109.56,109.56,109.55,109.55,13027.0,85.8167,85.8167,85.8089,85.8089,13027.0
2016-03-14 14:20:00,109.55,109.57,109.54,109.54,32634.0,85.8089,85.8245,85.801,85.801,32634.0
2016-03-14 14:30:00,109.54,109.55,109.54,109.55,18539.0,85.801,85.8089,85.801,85.8089,18539.0
2016-03-14 14:40:00,109.54,109.54,109.5,109.51,58198.0,85.801,85.801,85.7697,85.7775,58198.0
2016-03-14 14:50:00,109.5,109.53,109.5,109.5,70349.0,85.7697,85.7932,85.7697,85.7697,70349.0
2016-03-14 15:00:00,109.5,109.52,109.5,109.51,40635.0,85.7697,85.7854,85.7697,85.7775,40635.0
2016-03-14 15:10:00,109.5,109.51,109.47,109.48,167524.0,85.7697,85.7775,85.7462,85.754,167524.0
2016-03-14 15:20:00,109.48,109.49,109.45,109.48,355825.0,85.754,85.7619,85.7305,85.754,355825.0
2016-03-14 15:30:00,109.47,109.48,109.45,109.47,110655.0,85.7462,85.754,85.7305,85.7462,110655.0
2016-03-14 15:40:00,109.47,109.48,109.46,109.48,58287.0,85.7462,85.754,85.7384,85.754,58287.0
2016-03-14 15:50:00,109.48,109.5,109.47,109.48,156975.0,85.754,85.7697,85.7462,85.754,156975.0
2016-03-15 09:30:00,109.68,109.7,109.6,109.66,46586.0,85.9107,85.9264,85.848,85.895,46586.0
2016-03-15 09:40:00,109.65,109.66,109.58,109.59,17713.0,85.8872,85.895,85.8324,85.8402,17713.0
2016-03-15 09:50:00,109.59,109.6,109.56,109.58,12020.0,85.8402,85.848,85.8167,85.8324,12020.0
2016-03-15 10:00:00,109.59,109.61,109.58,109.61,12802.0,85.8402,85.8559,85.8324,85.8559,12802.0
2016-03-15 10:10:00,109.6,109.61,109.58,109.61,8297.0,85.848,85.8559,85.8324,85.8559,8297.0
2016-03-15 10:20:00,109.61,109.62,109.54,109.54,19627.0,85.8559,85.8637,85.801,85.801,19627.0
2016-03-15 10:30:00,109.52,109.53,109.49,109.51,24221.0,85.7854,85.7932,85.7619,85.7775,24221.0
2016-03-15 10:40:00,109.52,109.52,109.49,109.51,38788.0,85.7854,85.7854,85.7619,85.7775,38788.0
2016-03-15 10:50:00,109.52,109.53,109.51,109.52,11153.0,85.7854,85.7932,85.7775,85.7854,11153.0
2016-03-15 11:00:00,109.52,109.54,109.5,109.52,28797.0,85.7854,85.801,85.7697,85.7854,28797.0
2016-03-15 11:10:00,109.52,109.53,109.49,109.53,45364.0,85.7854,85.7932,85.7619,85.7932,45364.0
2016-03-15 11:20:00,109.53,109.53,109.5,109.53,18172.0,85.7932,85.7932,85.7697,85.7932,18172.0
2016-03-15 11:30:00,109.53,109.54,109.52,109.54,28533.0,85.7932,85.801,85.7854,85.801,28533.0
2016-03-15 11:40:00,109.54,109.55,109.53,109.55,87775.0,85.801,85.8089,85.7932,85.8089,87775.0
2016-03-15 11:50:00,109.55,109.58,109.55,109.57,16020.0,85.8089,85.8324,85.8089,85.8245,16020.0
2016-03-15 12:00:00,109.58,109.59,109.57,109.57,18333.0,85.8324,85.8402,85.8245,85.8245,18333.0
2016-03-15 12:10:00,109.58,109.58,109.54,109.54,18996.0,85.8324,85.8324,85.801,85.801,18996.0
2016-03-15 12:20:00,109.55,109.55,109.51,109.51,7164.0,85.8089,85.8089,85.7775,85.7775,7164.0
2016-03-15 12:30:00,109.51,109.52,109.5,109.51,10768.0,85.7775,85.7854,85.7697,85.7775,10768.0
2016-03-15 12:40:00,109.51,109.51,109.5,109.51,17573.0,85.7775,85.7775,85.7697,85.7775,17573.0
2016-03-15 12:50:00,109.5,109.51,109.49,109.49,10144.0,85.7697,85.7775,85.7619,85.7619,10144.0
2016-03-15 13:00:00,109.49,109.5,109.48,109.49,16063.0,85.7619,85.7697,85.754,85.7619,16063.0
2016-03-15 13:10:00,109.49,109.49,109.48,109.48,27745.0,85.7619,85.7619,85.754,85.754,27745.0
2016-03-15 13:20:00,109.48,109.49,109.46,109.47,18812.0,85.754,85.7619,85.7384,85.7462,18812.0
2016-03-15 13:30:00,109.47,109.47,109.46,109.46,18857.0,85.7462,85.7462,85.7384,85.7384,18857.0
2016-03-15 13:40:00,109.47,109.47,109.45,109.45,17820.0,85.7462,85.7462,85.7305,85.7305,17820.0
2016-03-15 13:50:00,109.45,109.46,109.42,109.43,40152.0,85.7305,85.7384,85.707,85.7149,40152.0
2016-03-15 14:00:00,109.43,109.45,109.43,109.44,106087.0,85.7149,85.7305,85.7149,85.7227,106087.0
2016-03-15 14:10:00,109.44,109.45,109.43,109.43,65762.0,85.7227,85.7305,85.7149,85.7149,65762.0
2016-03-15 14:20:00,109.44,109.44,109.42,109.43,71016.0,85.7227,85.7227,85.707,85.7149,71016.0
2016-03-15 14:30:00,109.42,109.44,109.42,109.43,31007.0,85.707,85.7227,85.707,85.7149,31007.0
2016-03-15 14:40:00,109.42,109.44,109.42,109.43,76224.0,85.707,85.7227,85.707,85.7149,76224.0
2016-03-15 14:50:00,109.44,109.46,109.43,109.45,33106.0,85.7227,85.7384,85.7149,85.7305,33106.0
2016-03-15 15:00:00,109.45,109.45,109.43,109.44,100602.0,85.7305,85.7305,85.7149,85.7227,100602.0
2016-03-15 15:10:00,109.43,109.44,109.41,109.42,25762.0,85.7149,85.7227,85.6992,85.707,25762.0
2016-03-15 15:20:00,109.41,109.43,109.39,109.42,192257.0,85.6992,85.7149,85.6835,85.707,192257.0
2016-03-15 15:30:00,109.42,109.46,109.41,109.45,140549.0,85.707,85.7384,85.6992,85.7305,140549.0
2016-03-15 15:40:00,109.45,109.46,109.44,109.44,78061.0,85.7305,85.7384,85.7227,85.7227,78061.0
2016-03-15 15:50:00,109.45,109.45,109.39,109.41,83138.0,85.7305,85.7305,85.6835,85.6992,83138.0
2016-03-16 09:30:00,109.39,109.39,109.28,109.3,74102.0,85.6835,85.6835,85.5974,85.613,74102.0
2016-03-16 09:40:00,109.3,109.39,109.3,109.35,57646.0,85.613,85.6835,85.613,85.6522,57646.0
2016-03-16 09:50:00,109.35,109.41,109.31,109.41,53575.0,85.6522,85.6992,85.6209,85.6992,53575.0
2016-03-16 10:00:00,109.41,109.41,109.39,109.4,13128.0,85.6992,85.6992,85.6835,85.6914,13128.0
2016-03-16 10:10:00,109.4,109.4,109.36,109.39,18459.0,85.6914,85.6914,85.66,85.6835,18459.0
2016-03-16 10:20:00,109.39,109.39,109.36,109.37,37944.0,85.6835,85.6835,85.66,85.6679,37944.0
2016-03-16 10:30:00,109.37,109.39,109.35,109.37,23665.0,85.6679,85.6835,85.6522,85.6679,23665.0
2016-03-16 10:40:00,109.37,109.38,109.34,109.37,39018.0,85.6679,85.6757,85.6444,85.6679,39018.0
2016-03-16 10:50:00,109.38,109.38,109.35,109.35,40658.0,85.6757,85.6757,85.6522,85.6522,40658.0
2016-03-16 11:00:00,109.36,109.38,109.34,109.35,54467.0,85.66,85.6757,85.6444,85.6522,54467.0
2016-03-16 11:10:00,109.36,109.39,109.35,109.39,77513.0,85.66,85.6835,85.6522,85.6835,77513.0
2016-03-16 11:20:00,109.39,109.4,109.38,109.39,22070.0,85.6835,85.6914,85.6757,85.6835,22070.0
2016-03-16 11:30:00,109.38,109.39,109.37,109.37,29322.0,85.6757,85.6835,85.6679,85.6679,29322.0
2016-03-16 11:40:00,109.38,109.39,109.37,109.38,29151.0,85.6757,85.6835,85.6679,85.6757,29151.0
2016-03-16 11:50:00,109.38,109.4,109.36,109.36,33567.0,85.6757,85.6914,85.66,85.66,33567.0
2016-03-16 12:00:00,109.36,109.37,109.34,109.34,29267.0,85.66,85.6679,85.6444,85.6444,29267.0
2016-03-16 12:10:00,109.34,109.35,109.33,109.35,15781.0,85.6444,85.6522,85.6365,85.6522,15781.0
2016-03-16 12:20:00,109.34,109.35,109.31,109.32,16579.0,85.6444,85.6522,85.6209,85.6287,16579.0
2016-03-16 12:30:00,109.31,109.35,109.31,109.33,128368.0,85.6209,85.6522,85.6209,85.6365,128368.0
2016-03-16 12:40:00,109.33,109.35,109.32,109.35,30714.0,85.6365,85.6522,85.6287,85.6522,30714.0
2016-03-16 12:50:00,109.35,109.36,109.33,109.34,45186.0,85.6522,85.66,85.6365,85.6444,45186.0
2016-03-16 13:00:00,109.34,109.35,109.32,109.34,14098.0,85.6444,85.6522,85.6287,85.6444,14098.0
2016-03-16 13:10:00,109.34,109.35,109.33,109.33,20883.0,85.6444,85.6522,85.6365,85.6365,20883.0
2016-03-16 13:20:00,109.34,109.34,109.32,109.34,10277.0,85.6444,85.6444,85.6287,85.6444,10277.0
2016-03-16 13:30:00,109.33,109.34,109.33,109.34,86896.0,85.6365,85.6444,85.6365,85.6444,86896.0
2016-03-16 13:40:00,109.34,109.35,109.33,109.35,20994.0,85.6444,85.6522,85.6365,85.6522,20994.0
2016-03-16 13:50:00,109.34,109.34,109.3,109.32,10783.0,85.6444,85.6444,85.613,85.6287,10783.0
2016-03-16 14:00:00,109.33,109.75,109.3,109.73,56875.0,85.6365,85.9655,85.613,85.9499,56875.0
2016-03-16 14:10:00,109.69,109.73,109.66,109.7,77006.0,85.9185,85.9499,85.895,85.9264,77006.0
2016-03-16 14:20:00,109.7,109.71,109.6,109.7,42427.0,85.9264,85.9342,85.848,85.9264,42427.0
2016-03-16 14:30:00,109.7,109.71,109.57,109.65,47389.0,85.9264,85.9342,85.8245,85.8872,47389.0
2016-03-16 14:40:00,109.64,109.64,109.57,109.62,33424.0,85.8794,85.8794,85.8245,85.8637,33424.0
2016-03-16 14:50:00,109.63,109.71,109.62,109.71,25107.0,85.8715,85.9342,85.8637,85.9342,25107.0
2016-03-16 15:00:00,109.7,109.74,109.7,109.74,31190.0,85.9264,85.9577,85.9264,85.9577,31190.0
2016-03-16 15:10:00,109.73,109.8,109.73,109.76,30818.0,85.9499,86.0047,85.9499,85.9734,30818.0
2016-03-16 15:20:00,109.76,109.77,109.74,109.75,31321.0,85.9734,85.9812,85.9577,85.9655,31321.0
2016-03-16 15:30:00,109.75,109.77,109.72,109.73,42666.0,85.9655,85.9812,85.942,85.9499,42666.0
2016-03-16 15:40:00,109.74,109.8,109.73,109.78,45216.0,85.9577,86.0047,85.9499,85.989,45216.0
2016-03-16 15:50:00,109.78,109.86,109.77,109.85,196406.0,85.989,86.0517,85.9812,86.0439,196406.0
2016-03-17 09:30:00,109.95,109.98,109.92,109.97,57490.0,86.1222,86.1457,86.0987,86.1378,57490.0
2016-03-17 09:40:00,109.97,110.0,109.95,109.95,23682.0,86.1378,86.1613,86.1222,86.1222,23682.0
2016-03-17 09:50:00,109.95,109.98,109.94,109.95,19863.0,86.1222,86.1457,86.1143,86.1222,19863.0
2016-03-17 10:00:00,109.95,109.95,109.9,109.95,82131.0,86.1222,86.1222,86.083,86.1222,82131.0
2016-03-17 10:10:00,109.94,109.99,109.93,109.98,49092.0,86.1143,86.1535,86.1065,86.1457,49092.0
2016-03-17 10:20:00,109.99,110.03,109.98,110.02,22796.0,86.1535,86.1848,86.1457,86.177,22796.0
2016-03-17 10:30:00,110.02,110.1,110.02,110.09,312277.0,86.177,86.2397,86.177,86.2318,312277.0
2016-03-17 10:40:00,110.09,110.09,110.04,110.07,155032.0,86.2318,86.2318,86.1927,86.2162,155032.0
2016-03-17 10:50:00,110.07,110.07,110.01,110.01,169582.0,86.2162,86.2162,86.1692,86.1692,169582.0
2016-03-17 11:00:00,110.02,110.04,110.01,110.03,38310.0,86.177,86.1927,86.1692,86.1848,38310.0
2016-03-17 11:10:00,110.04,110.04,109.98,110.01,60032.0,86.1927,86.1927,86.1457,86.1692,60032.0
2016-03-17 11:20:00,110.0,110.02,110.0,110.01,31687.0,86.1613,86.177,86.1613,86.1692,31687.0
2016-03-17 11:30:00,110.01,110.06,110.01,110.04,92969.0,86.1692,86.2083,86.1692,86.1927,92969.0
2016-03-17 11:40:00,110.04,110.07,110.04,110.07,77578.0,86.1927,86.2162,86.1927,86.2162,77578.0
2016-03-17 11:50:00,110.07,110.09,110.06,110.09,34731.0,86.2162,86.2318,86.2083,86.2318,34731.0
2016-03-17 12:00:00,110.08,110.12,110.08,110.11,10561.0,86.224,86.2553,86.224,86.2475,10561.0
2016-03-17 12:10:00,110.11,110.12,110.1,110.11,31688.0,86.2475,86.2553,86.2397,86.2475,31688.0
2016-03-17 12:20:00,110.11,110.11,110.05,110.06,18231.0,86.2475,86.2475,86.2005,86.2083,18231.0
2016-03-17 12:30:00,110.05,110.07,110.04,110.05,42187.0,86.2005,86.2162,86.1927,86.2005,42187.0
2016-03-17 12:40:00,110.04,110.08,110.04,110.07,60796.0,86.1927,86.224,86.1927,86.2162,60796.0
2016-03-17 12:50:00,110.07,110.09,110.05,110.08,50956.0,86.2162,86.2318,86.2005,86.224,50956.0
2016-03-17 13:00:00,110.08,110.09,110.04,110.06,20381.0,86.224,86.2318,86.1927,86.2083,20381.0
2016-03-17 13:10:00,110.07,110.13,110.07,110.13,104841.0,86.2162,86.2632,86.2162,86.2632,104841.0
2016-03-17 13:20:00,110.13,110.13,110.09,110.1,52858.0,86.2632,86.2632,86.2318,86.2397,52858.0
2016-03-17 13:30:00,110.1,110.11,110.04,110.06,63662.0,86.2397,86.2475,86.1927,86.2083,63662.0
2016-03-17 13:40:00,110.06,110.09,110.05,110.09,63869.0,86.2083,86.2318,86.2005,86.2318,63869.0
2016-03-17 13:50:00,110.09,110.09,110.06,110.07,17479.0,86.2318,86.2318,86.2083,86.2162,17479.0
2016-03-17 14:00:00,110.06,110.07,110.05,110.06,43088.0,86.2083,86.2162,86.2005,86.2083,43088.0
2016-03-17 14:10:00,110.07,110.08,110.06,110.08,20783.0,86.2162,86.224,86.2083,86.224,20783.0
2016-03-17 14:20:00,110.08,110.09,110.07,110.07,106048.0,86.224,86.2318,86.2162,86.2162,106048.0
2016-03-17 14:30:00,110.08,110.08,110.07,110.07,23335.0,86.224,86.224,86.2162,86.2162,23335.0
2016-03-17 14:40:00,110.07,110.08,110.06,110.07,31236.0,86.2162,86.224,86.2083,86.2162,31236.0
2016-03-17 14:50:00,110.07,110.08,110.06,110.07,76132.0,86.2162,86.224,86.2083,86.2162,76132.0
2016-03-17 15:00:00,110.07,110.08,110.04,110.06,1325149.0,86.2162,86.224,86.1927,86.2083,1325149.0
2016-03-17 15:10:00,110.05,110.06,110.04,110.05,119768.0,86.2005,86.2083,86.1927,86.2005,119768.0
2016-03-17 15:20:00,110.05,110.06,110.04,110.05,72640.0,86.2005,86.2083,86.1927,86.2005,72640.0
2016-03-17 15:30:00,110.05,110.07,110.04,110.06,93769.0,86.2005,86.2162,86.1927,86.2083,93769.0
2016-03-17 15:40:00,110.06,110.08,110.06,110.06,91211.0,86.2083,86.224,86.2083,86.2083,91211.0
2016-03-17 15:50:00,110.06,110.08,110.05,110.07,163811.0,86.2083,86.224,86.2005,86.2162,163811.0
2016-03-18 09:30:00,110.19,110.2,110.15,110.15,81786.0,86.3102,86.318,86.2788,86.2788,81786.0
2016-03-18 09:40:00,110.14,110.21,110.12,110.18,49843.0,86.271,86.3258,86.2553,86.3023,49843.0
2016-03-18 09:50:00,110.18,110.18,110.15,110.16,11478.0,86.3023,86.3023,86.2788,86.2867,11478.0
2016-03-18 10:00:00,110.15,110.19,110.14,110.18,36676.0,86.2788,86.3102,86.271,86.3023,36676.0
2016-03-18 10:10:00,110.19,110.19,110.17,110.19,40095.0,86.3102,86.3102,86.2945,86.3102,40095.0
2016-03-18 10:20:00,110.19,110.24,110.18,110.24,31551.0,86.3102,86.3493,86.3023,86.3493,31551.0
2016-03-18 10:30:00,110.23,110.26,110.21,110.26,34027.0,86.3415,86.365,86.3258,86.365,34027.0
2016-03-18 10:40:00,110.26,110.28,110.25,110.28,26860.0,86.365,86.3807,86.3572,86.3807,26860.0
2016-03-18 10:50:00,110.28,110.29,110.25,110.25,150246.0,86.3807,86.3885,86.3572,86.3572,150246.0
2016-03-18 11:00:00,110.26,110.26,110.19,110.2,32671.0,86.365,86.365,86.3102,86.318,32671.0
2016-03-18 11:10:00,110.2,110.22,110.18,110.22,74112.0,86.318,86.3337,86.3023,86.3337,74112.0
2016-03-18 11:20:00,110.22,110.23,110.19,110.19,35828.0,86.3337,86.3415,86.3102,86.3102,35828.0
2016-03-18 11:30:00,110.2,110.2,110.16,110.18,28839.0,86.318,86.318,86.2867,86.3023,28839.0
2016-03-18 11:40:00,110.17,110.17,110.15,110.17,21301.0,86.2945,86.2945,86.2788,86.2945,21301.0
2016-03-18 11:50:00,110.17,110.18,110.16,110.18,9902.0,86.2945,86.3023,86.2867,86.3023,9902.0
2016-03-18 12:00:00,110.18,110.18,110.15,110.18,31410.0,86.3023,86.3023,86.2788,86.3023,31410.0
2016-03-18 12:10:00,110.17,110.2,110.16,110.19,91141.0,86.2945,86.318,86.2867,86.3102,91141.0
2016-03-18 12:20:00,110.19,110.22,110.17,110.22,22670.0,86.3102,86.3337,86.2945,86.3337,22670.0
2016-03-18 12:30:00,110.22,110.24,110.22,110.23,57445.0,86.3337,86.3493,86.3337,86.3415,57445.0
2016-03-18 12:40:00,110.22,110.24,110.22,110.23,14757.0,86.3337,86.3493,86.3337,86.3415,14757.0
2016-03-18 12:50:00,110.23,110.24,110.21,110.22,34205.0,86.3415,86.3493,86.3258,86.3337,34205.0
2016-03-18 13:00:00,110.22,110.23,110.2,110.23,22010.0,86.3337,86.3415,86.318,86.3415,22010.0
2016-03-18 13:10:00,110.23,110.27,110.22,110.27,45138.0,86.3415,86.3728,86.3337,86.3728,45138.0
2016-03-18 13:20:00,110.26,110.27,110.22,110.23,22762.0,86.365,86.3728,86.3337,86.3415,22762.0
2016-03-18 13:30:00,110.22,110.24,110.22,110.23,36298.0,86.3337,86.3493,86.3337,86.3415,36298.0
2016-03-18 13:40:00,110.23,110.24,110.23,110.23,14481.0,86.3415,86.3493,86.3415,86.3415,14481.0
2016-03-18 13:50:00,110.23,110.23,110.2,110.21,31303.0,86.3415,86.3415,86.318,86.3258,31303.0
2016-03-18 14:00:00,110.21,110.22,110.19,110.2,48976.0,86.3258,86.3337,86.3102,86.318,48976.0
2016-03-18 14:10:00,110.19,110.22,110.19,110.21,35614.0,86.3102,86.3337,86.3102,86.3258,35614.0
2016-03-18 14:20:00,110.21,110.22,110.2,110.22,49903.0,86.3258,86.3337,86.318,86.3337,49903.0
2016-03-18 14:30:00,110.22,110.23,110.21,110.22,117029.0,86.3337,86.3415,86.3258,86.3337,117029.0
2016-03-18 14:40:00,110.22,110.23,110.18,110.21,42655.0,86.3337,86.3415,86.3023,86.3258,42655.0
2016-03-18 14:50:00,110.2,110.21,110.18,110.2,45531.0,86.318,86.3258,86.3023,86.318,45531.0
2016-03-18 15:00:00,110.2,110.2,110.16,110.17,28236.0,86.318,86.318,86.2867,86.2945,28236.0
2016-03-18 15:10:00,110.17,110.17,110.15,110.16,45300.0,86.2945,86.2945,86.2788,86.2867,45300.0
2016-03-18 15:20:00,110.16,110.18,110.16,110.18,47535.0,86.2867,86.3023,86.2867,86.3023,47535.0
2016-03-18 15:30:00,110.17,110.18,110.16,110.16,32493.0,86.2945,86.3023,86.2867,86.2867,32493.0
2016-03-18 15:40:00,110.17,110.18,110.16,110.18,56776.0,86.2945,86.3023,86.2867,86.3023,56776.0
2016-03-18 15:50:00,110.18,110.18,110.15,110.17,106705.0,86.3023,86.3023,86.2788,86.2945,106705.0
2016-03-21 09:30:00,110.06,110.13,109.96,109.97,70334.0,86.2083,86.2632,86.13,86.1378,70334.0
2016-03-21 09:40:00,109.96,109.97,109.93,109.94,21446.0,86.13,86.1378,86.1065,86.1143,21446.0
2016-03-21 09:50:00,109.94,110.0,109.93,110.0,26433.0,86.1143,86.1613,86.1065,86.1613,26433.0
2016-03-21 10:00:00,109.99,110.02,109.96,110.0,52727.0,86.1535,86.177,86.13,86.1613,52727.0
2016-03-21 10:10:00,110.0,110.04,110.0,110.02,85596.0,86.1613,86.1927,86.1613,86.177,85596.0
2016-03-21 10:20:00,110.03,110.03,109.98,110.0,26131.0,86.1848,86.1848,86.1457,86.1613,26131.0
2016-03-21 10:30:00,110.0,110.02,109.99,110.0,28014.0,86.1613,86.177,86.1535,86.1613,28014.0
2016-03-21 10:40:00,109.99,110.02,109.99,110.01,11249.0,86.1535,86.177,86.1535,86.1692,11249.0
2016-03-21 10:50:00,110.01,110.02,109.99,110.02,74990.0,86.1692,86.177,86.1535,86.177,74990.0
2016-03-21 11:00:00,110.03,110.04,109.99,110.0,82802.0,86.1848,86.1927,86.1535,86.1613,82802.0
2016-03-21 11:10:00,110.0,110.04,109.99,110.0,92188.0,86.1613,86.1927,86.1535,86.1613,92188.0
2016-03-21 11:20:00,110.0,110.03,109.99,110.0,174055.0,86.1613,86.1848,86.1535,86.1613,174055.0
2016-03-21 11:30:00,110.01,110.03,110.0,110.01,88101.0,86.1692,86.1848,86.1613,86.1692,88101.0
2016-03-21 11:40:00,110.02,110.03,110.01,110.03,15532.0,86.177,86.1848,86.1692,86.1848,15532.0
2016-03-21 11:50:00,110.03,110.04,110.02,110.02,98373.0,86.1848,86.1927,86.177,86.177,98373.0
2016-03-21 12:00:00,110.02,110.04,110.02,110.04,48483.0,86.177,86.1927,86.177,86.1927,48483.0
2016-03-21 12:10:00,110.04,110.05,110.03,110.03,17896.0,86.1927,86.2005,86.1848,86.1848,17896.0
2016-03-21 12:20:00,110.04,110.06,110.03,110.05,92731.0,86.1927,86.2083,86.1848,86.2005,92731.0
2016-03-21 12:30:00,110.06,110.06,110.05,110.06,12182.0,86.2083,86.2083,86.2005,86.2083,12182.0
2016-03-21 12:40:00,110.06,110.07,110.01,110.02,20337.0,86.2083,86.2162,86.1692,86.177,20337.0
2016-03-21 12:50:00,110.01,110.07,110.01,110.05,118476.0,86.1692,86.2162,86.1692,86.2005,118476.0
2016-03-21 13:00:00,110.06,110.06,110.01,110.02,15333.0,86.2083,86.2083,86.1692,86.177,15333.0
2016-03-21 13:10:00,110.02,110.03,110.01,110.02,5968.0,86.177,86.1848,86.1692,86.177,5968.0
2016-03-21 13:20:00,110.03,110.03,109.99,109.99,29919.0,86.1848,86.1848,86.1535,86.1535,29919.0
2016-03-21 13:30:00,110.0,110.01,109.98,110.0,22549.0,86.1613,86.1692,86.1457,86.1613,22549.0
2016-03-21 13:40:00,110.0,110.01,109.99,109.99,11186.0,86.1613,86.1692,86.1535,86.1535,11186.0
2016-03-21 13:50:00,109.99,110.0,109.99,109.99,19972.0,86.1535,86.1613,86.1535,86.1535,19972.0
2016-03-21 14:00:00,109.98,110.01,109.98,110.0,43661.0,86.1457,86.1692,86.1457,86.1613,43661.0
2016-03-21 14:10:00,110.0,110.0,109.99,110.0,63612.0,86.1613,86.1613,86.1535,86.1613,63612.0
2016-03-21 14:20:00,110.0,110.0,109.99,109.99,32464.0,86.1613,86.1613,86.1535,86.1535,32464.0
2016-03-21 14:30:00,110.0,110.0,109.95,109.96,92188.0,86.1613,86.1613,86.1222,86.13,92188.0
2016-03-21 14:40:00,109.97,109.97,109.93,109.93,32536.0,86.1378,86.1378,86.1065,86.1065,32536.0
2016-03-21 14:50:00,109.94,109.96,109.94,109.95,33090.0,86.1143,86.13,86.1143,86.1222,33090.0
2016-03-21 15:00:00,109.95,109.97,109.94,109.97,73731.0,86.1222,86.1378,86.1143,86.1378,73731.0
2016-03-21 15:10:00,109.98,109.99,109.97,109.99,55711.0,86.1457,86.1535,86.1378,86.1535,55711.0
2016-03-21 15:20:00,109.99,110.0,109.96,109.97,21998.0,86.1535,86.1613,86.13,86.1378,21998.0
2016-03-21 15:30:00,109.97,109.98,109.96,109.98,48675.0,86.1378,86.1457,86.13,86.1457,48675.0
2016-03-21 15:40:00,109.98,109.98,109.96,109.96,18184.0,86.1457,86.1457,86.13,86.13,18184.0
2016-03-21 15:50:00,109.96,109.97,109.91,109.92,116995.0,86.13,86.1378,86.0908,86.0987,116995.0
2016-03-22 09:30:00,110.27,110.27,110.01,110.1,55469.0,86.3728,86.3728,86.1692,86.2397,55469.0
2016-03-22 09:40:00,110.09,110.13,110.08,110.13,37942.0,86.2318,86.2632,86.224,86.2632,37942.0
2016-03-22 09:50:00,110.13,110.14,110.07,110.08,15073.0,86.2632,86.271,86.2162,86.224,15073.0
2016-03-22 10:00:00,110.08,110.16,110.07,110.16,115526.0,86.224,86.2867,86.2162,86.2867,115526.0
2016-03-22 10:10:00,110.15,110.16,110.12,110.13,35887.0,86.2788,86.2867,86.2553,86.2632,35887.0
2016-03-22 10:20:00,110.13,110.15,110.13,110.14,31607.0,86.2632,86.2788,86.2632,86.271,31607.0
2016-03-22 10:30:00,110.14,110.16,110.13,110.13,17668.0,86.271,86.2867,86.2632,86.2632,17668.0
2016-03-22 10:40:00,110.13,110.14,110.11,110.11,26799.0,86.2632,86.271,86.2475,86.2475,26799.0
2016-03-22 10:50:00,110.11,110.12,110.09,110.1,11047.0,86.2475,86.2553,86.2318,86.2397,11047.0
2016-03-22 11:00:00,110.1,110.14,110.09,110.13,60765.0,86.2397,86.271,86.2318,86.2632,60765.0
2016-03-22 11:10:00,110.14,110.14,110.1,110.1,27614.0,86.271,86.271,86.2397,86.2397,27614.0
2016-03-22 11:20:00,110.11,110.13,110.1,110.13,22572.0,86.2475,86.2632,86.2397,86.2632,22572.0
2016-03-22 11:30:00,110.13,110.14,110.09,110.1,43182.0,86.2632,86.271,86.2318,86.2397,43182.0
2016-03-22 11:40:00,110.1,110.13,110.09,110.13,28464.0,86.2397,86.2632,86.2318,86.2632,28464.0
2016-03-22 11:50:00,110.13,110.14,110.12,110.13,19852.0,86.2632,86.271,86.2553,86.2632,19852.0
2016-03-22 12:00:00,110.12,110.13,110.1,110.11,12225.0,86.2553,86.2632,86.2397,86.2475,12225.0
2016-03-22 12:10:00,110.11,110.13,110.1,110.11,19115.0,86.2475,86.2632,86.2397,86.2475,19115.0
2016-03-22 12:20:00,110.12,110.13,110.11,110.13,21405.0,86.2553,86.2632,86.2475,86.2632,21405.0
2016-03-22 12:30:00,110.13,110.13,110.11,110.12,15398.0,86.2632,86.2632,86.2475,86.2553,15398.0
2016-03-22 12:40:00,110.11,110.12,110.1,110.11,25696.0,86.2475,86.2553,86.2397,86.2475,25696.0
2016-03-22 12:50:00,110.11,110.11,110.08,110.09,9791.0,86.2475,86.2475,86.224,86.2318,9791.0
2016-03-22 13:00:00,110.09,110.1,110.06,110.07,5160.0,86.2318,86.2397,86.2083,86.2162,5160.0
2016-03-22 13:10:00,110.07,110.08,110.06,110.07,35003.0,86.2162,86.224,86.2083,86.2162,35003.0
2016-03-22 13:20:00,110.07,110.07,110.06,110.06,40454.0,86.2162,86.2162,86.2083,86.2083,40454.0
2016-03-22 13:30:00,110.06,110.06,109.93,109.96,50419.0,86.2083,86.2083,86.1065,86.13,50419.0
2016-03-22 13:40:00,109.96,109.97,109.95,109.97,14588.0,86.13,86.1378,86.1222,86.1378,14588.0
2016-03-22 13:50:00,109.96,109.96,109.92,109.94,12941.0,86.13,86.13,86.0987,86.1143,12941.0
2016-03-22 14:00:00,109.93,109.93,109.9,109.92,22849.0,86.1065,86.1065,86.083,86.0987,22849.0
2016-03-22 14:10:00,109.91,109.93,109.9,109.93,70744.0,86.0908,86.1065,86.083,86.1065,70744.0
2016-03-22 14:20:00,109.93,109.94,109.88,109.89,40068.0,86.1065,86.1143,86.0674,86.0752,40068.0
2016-03-22 14:30:00,109.88,109.89,109.87,109.89,66318.0,86.0674,86.0752,86.0595,86.0752,66318.0
2016-03-22 14:40:00,109.89,109.9,109.88,109.9,29970.0,86.0752,86.083,86.0674,86.083,29970.0
2016-03-22 14:50:00,109.9,109.91,109.87,109.89,166235.0,86.083,86.0908,86.0595,86.0752,166235.0
2016-03-22 15:00:00,109.89,109.9,109.87,109.88,47858.0,86.0752,86.083,86.0595,86.0674,47858.0
2016-03-22 15:10:00,109.88,109.89,109.86,109.88,73867.0,86.0674,86.0752,86.0517,86.0674,73867.0
2016-03-22 15:20:00,109.86,109.87,109.84,109.86,47952.0,86.0517,86.0595,86.036,86.0517,47952.0
2016-03-22 15:30:00,109.86,109.86,109.84,109.84,23964.0,86.0517,86.0517,86.036,86.036,23964.0
2016-03-22 15:40:00,109.84,109.86,109.83,109.85,125493.0,86.036,86.0517,86.0282,86.0439,125493.0
2016-03-22 15:50:00,109.85,109.87,109.84,109.86,181149.0,86.0439,86.0595,86.036,86.0517,181149.0
2016-03-23 09:30:00,109.96,110.05,109.86,109.93,56297.0,86.13,86.2005,86.0517,86.1065,56297.0
2016-03-23 09:40:00,109.94,109.96,109.93,109.95,40718.0,86.1143,86.13,86.1065,86.1222,40718.0
2016-03-23 09:50:00,109.95,109.97,109.94,109.96,12347.0,86.1222,86.1378,86.1143,86.13,12347.0
2016-03-23 10:00:00,109.97,109.98,109.94,109.94,36108.0,86.1378,86.1457,86.1143,86.1143,36108.0
2016-03-23 10:10:00,109.94,109.95,109.91,109.93,18510.0,86.1143,86.1222,86.0908,86.1065,18510.0
2016-03-23 10:20:00,109.93,109.94,109.92,109.93,36938.0,86.1065,86.1143,86.0987,86.1065,36938.0
2016-03-23 10:30:00,109.93,109.93,109.9,109.91,90920.0,86.1065,86.1065,86.083,86.0908,90920.0
2016-03-23 10:40:00,109.91,109.93,109.9,109.92,48380.0,86.0908,86.1065,86.083,86.0987,48380.0
2016-03-23 10:50:00,109.92,109.93,109.91,109.92,24060.0,86.0987,86.1065,86.0908,86.0987,24060.0
2016-03-23 11:00:00,109.92,109.95,109.91,109.91,28223.0,86.0987,86.1222,86.0908,86.0908,28223.0
2016-03-23 11:10:00,109.92,109.96,109.91,109.96,20941.0,86.0987,86.13,86.0908,86.13,20941.0
2016-03-23 11:20:00,109.97,109.99,109.96,109.99,22060.0,86.1378,86.1535,86.13,86.1535,22060.0
2016-03-23 11:30:00,109.98,109.98,109.96,109.96,47552.0,86.1457,86.1457,86.13,86.13,47552.0
2016-03-23 11:40:00,109.97,109.98,109.95,109.98,55726.0,86.1378,86.1457,86.1222,86.1457,55726.0
2016-03-23 11:50:00,109.98,109.99,109.97,109.98,298695.0,86.1457,86.1535,86.1378,86.1457,298695.0
2016-03-23 12:00:00,109.99,110.0,109.98,109.98,12236.0,86.1535,86.1613,86.1457,86.1457,12236.0
2016-03-23 12:10:00,109.99,109.99,109.97,109.98,8911.0,86.1535,86.1535,86.1378,86.1457,8911.0
2016-03-23 12:20:00,109.97,109.98,109.95,109.96,11819.0,86.1378,86.1457,86.1222,86.13,11819.0
2016-03-23 12:30:00,109.96,109.99,109.95,109.99,6811.0,86.13,86.1535,86.1222,86.1535,6811.0
2016-03-23 12:40:00,109.98,109.99,109.96,109.98,25075.0,86.1457,86.1535,86.13,86.1457,25075.0
2016-03-23 12:50:00,109.98,109.98,109.96,109.98,11981.0,86.1457,86.1457,86.13,86.1457,11981.0
2016-03-23 13:00:00,109.98,110.01,109.97,109.98,104448.0,86.1457,86.1692,86.1378,86.1457,104448.0
2016-03-23 13:10:00,109.98,110.01,109.96,109.99,64657.0,86.1457,86.1692,86.13,86.1535,64657.0
2016-03-23 13:20:00,110.0,110.03,109.99,110.03,47313.0,86.1613,86.1848,86.1535,86.1848,47313.0
2016-03-23 13:30:00,110.03,110.04,110.02,110.04,60628.0,86.1848,86.1927,86.177,86.1927,60628.0
2016-03-23 13:40:00,110.03,110.07,110.02,110.07,19502.0,86.1848,86.2162,86.177,86.2162,19502.0
2016-03-23 13:50:00,110.07,110.07,110.04,110.05,50451.0,86.2162,86.2162,86.1927,86.2005,50451.0
2016-03-23 14:00:00,110.04,110.06,110.03,110.06,15324.0,86.1927,86.2083,86.1848,86.2083,15324.0
2016-03-23 14:10:00,110.07,110.07,110.04,110.05,52135.0,86.2162,86.2162,86.1927,86.2005,52135.0
2016-03-23 14:20:00,110.04,110.06,110.04,110.05,64689.0,86.1927,86.2083,86.1927,86.2005,64689.0
2016-03-23 14:30:00,110.05,110.08,110.04,110.08,55479.0,86.2005,86.224,86.1927,86.224,55479.0
2016-03-23 14:40:00,110.08,110.08,110.05,110.07,31746.0,86.224,86.224,86.2005,86.2162,31746.0
2016-03-23 14:50:00,110.07,110.08,110.04,110.06,965607.0,86.2162,86.224,86.1927,86.2083,965607.0
2016-03-23 15:00:00,110.07,110.13,110.06,110.13,42762.0,86.2162,86.2632,86.2083,86.2632,42762.0
2016-03-23 15:10:00,110.12,110.13,110.09,110.11,61408.0,86.2553,86.2632,86.2318,86.2475,61408.0
2016-03-23 15:20:00,110.1,110.11,110.1,110.11,16621.0,86.2397,86.2475,86.2397,86.2475,16621.0
2016-03-23 15:30:00,110.11,110.14,110.1,110.14,46871.0,86.2475,86.271,86.2397,86.271,46871.0
2016-03-23 15:40:00,110.14,110.14,110.09,110.11,36665.0,86.271,86.271,86.2318,86.2475,36665.0
2016-03-23 15:50:00,110.1,110.14,110.1,110.1,98037.0,86.2397,86.271,86.2397,86.2397,98037.0
2016-03-24 09:30:00,110.29,110.29,110.12,110.22,52371.0,86.3885,86.3885,86.2553,86.3337,52371.0
2016-03-24 09:40:00,110.22,110.24,110.21,110.23,30572.0,86.3337,86.3493,86.3258,86.3415,30572.0
2016-03-24 09:50:00,110.23,110.23,110.18,110.19,37371.0,86.3415,86.3415,86.3023,86.3102,37371.0
2016-03-24 10:00:00,110.19,110.21,110.17,110.18,21864.0,86.3102,86.3258,86.2945,86.3023,21864.0
2016-03-24 10:10:00,110.18,110.19,110.16,110.18,31727.0,86.3023,86.3102,86.2867,86.3023,31727.0
2016-03-24 10:20:00,110.18,110.19,110.16,110.19,31325.0,86.3023,86.3102,86.2867,86.3102,31325.0
2016-03-24 10:30:00,110.18,110.2,110.17,110.18,47334.0,86.3023,86.318,86.2945,86.3023,47334.0
2016-03-24 10:40:00,110.17,110.19,110.15,110.18,55731.0,86.2945,86.3102,86.2788,86.3023,55731.0
2016-03-24 10:50:00,110.17,110.17,110.11,110.13,10167.0,86.2945,86.2945,86.2475,86.2632,10167.0
2016-03-24 11:00:00,110.12,110.14,110.09,110.09,11714.0,86.2553,86.271,86.2318,86.2318,11714.0
2016-03-24 11:10:00,110.08,110.11,110.07,110.1,43879.0,86.224,86.2475,86.2162,86.2397,43879.0
2016-03-24 11:20:00,110.11,110.13,110.1,110.11,20513.0,86.2475,86.2632,86.2397,86.2475,20513.0
2016-03-24 11:30:00,110.12,110.15,110.1,110.12,60898.0,86.2553,86.2788,86.2397,86.2553,60898.0
2016-03-24 11:40:00,110.11,110.15,110.09,110.14,58340.0,86.2475,86.2788,86.2318,86.271,58340.0
2016-03-24 11:50:00,110.14,110.15,110.12,110.13,66760.0,86.271,86.2788,86.2553,86.2632,66760.0
2016-03-24 12:00:00,110.13,110.13,110.09,110.11,68855.0,86.2632,86.2632,86.2318,86.2475,68855.0
2016-03-24 12:10:00,110.11,110.12,110.09,110.1,37590.0,86.2475,86.2553,86.2318,86.2397,37590.0
2016-03-24 12:20:00,110.11,110.15,110.09,110.13,157344.0,86.2475,86.2788,86.2318,86.2632,157344.0
2016-03-24 12:30:00,110.13,110.13,110.11,110.13,15931.0,86.2632,86.2632,86.2475,86.2632,15931.0
2016-03-24 12:40:00,110.14,110.15,110.1,110.11,49411.0,86.271,86.2788,86.2397,86.2475,49411.0
2016-03-24 12:50:00,110.1,110.11,110.09,110.09,10640.0,86.2397,86.2475,86.2318,86.2318,10640.0
2016-03-24 13:00:00,110.09,110.1,110.07,110.08,13500.0,86.2318,86.2397,86.2162,86.224,13500.0
2016-03-24 13:10:00,110.08,110.12,110.07,110.11,96858.0,86.224,86.2553,86.2162,86.2475,96858.0
2016-03-24 13:20:00,110.11,110.13,110.09,110.12,184090.0,86.2475,86.2632,86.2318,86.2553,184090.0
2016-03-24 13:30:00,110.11,110.13,110.11,110.13,81278.0,86.2475,86.2632,86.2475,86.2632,81278.0
2016-03-24 13:40:00,110.12,110.13,110.1,110.11,18731.0,86.2553,86.2632,86.2397,86.2475,18731.0
2016-03-24 13:50:00,110.11,110.11,110.08,110.1,71079.0,86.2475,86.2475,86.224,86.2397,71079.0
2016-03-24 14:00:00,110.1,110.1,110.09,110.1,31451.0,86.2397,86.2397,86.2318,86.2397,31451.0
2016-03-24 14:10:00,110.09,110.1,110.07,110.09,93288.0,86.2318,86.2397,86.2162,86.2318,93288.0
2016-03-24 14:20:00,110.09,110.1,110.08,110.09,64471.0,86.2318,86.2397,86.224,86.2318,64471.0
2016-03-24 14:30:00,110.09,110.09,110.06,110.06,146874.0,86.2318,86.2318,86.2083,86.2083,146874.0
2016-03-24 14:40:00,110.07,110.09,110.05,110.07,213589.0,86.2162,86.2318,86.2005,86.2162,213589.0
2016-03-24 14:50:00,110.07,110.08,110.03,110.05,165508.0,86.2162,86.224,86.1848,86.2005,165508.0
2016-03-24 15:00:00,110.05,110.08,110.05,110.07,71745.0,86.2005,86.224,86.2005,86.2162,71745.0
2016-03-24 15:10:00,110.07,110.07,110.05,110.06,58739.0,86.2162,86.2162,86.2005,86.2083,58739.0
2016-03-24 15:20:00,110.07,110.09,110.06,110.08,121371.0,86.2162,86.2318,86.2083,86.224,121371.0
2016-03-24 15:30:00,110.08,110.09,110.06,110.09,63041.0,86.224,86.2318,86.2083,86.2318,63041.0
2016-03-24 15:40:00,110.08,110.09,110.03,110.08,214272.0,86.224,86.2318,86.1848,86.224,214272.0
2016-03-24 15:50:00,110.08,110.13,110.07,110.13,73434.0,86.224,86.2632,86.2162,86.2632,73434.0
2016-03-28 09:30:00,110.15,110.2,110.08,110.2,76191.0,86.2788,86.318,86.224,86.318,76191.0
2016-03-28 09:40:00,110.2,110.21,110.14,110.15,49118.0,86.318,86.3258,86.271,86.2788,49118.0
2016-03-28 09:50:00,110.15,110.16,110.13,110.15,30467.0,86.2788,86.2867,86.2632,86.2788,30467.0
2016-03-28 10:00:00,110.14,110.16,110.12,110.14,35565.0,86.271,86.2867,86.2553,86.271,35565.0
2016-03-28 10:10:00,110.14,110.15,110.11,110.13,12075.0,86.271,86.2788,86.2475,86.2632,12075.0
2016-03-28 10:20:00,110.14,110.16,110.13,110.15,22997.0,86.271,86.2867,86.2632,86.2788,22997.0
2016-03-28 10:30:00,110.15,110.19,110.13,110.15,172377.0,86.2788,86.3102,86.2632,86.2788,172377.0
2016-03-28 10:40:00,110.17,110.2,110.15,110.19,49928.0,86.2945,86.318,86.2788,86.3102,49928.0
2016-03-28 10:50:00,110.18,110.19,110.17,110.18,20524.0,86.3023,86.3102,86.2945,86.3023,20524.0
2016-03-28 11:00:00,110.18,110.21,110.17,110.2,21190.0,86.3023,86.3258,86.2945,86.318,21190.0
2016-03-28 11:10:00,110.21,110.23,110.2,110.23,21956.0,86.3258,86.3415,86.318,86.3415,21956.0
2016-03-28 11:20:00,110.22,110.23,110.2,110.2,10832.0,86.3337,86.3415,86.318,86.318,10832.0
2016-03-28 11:30:00,110.21,110.21,110.2,110.2,702843.0,86.3258,86.3258,86.318,86.318,702843.0
2016-03-28 11:40:00,110.2,110.22,110.19,110.2,136874.0,86.318,86.3337,86.3102,86.318,136874.0
2016-03-28 11:50:00,110.21,110.22,110.21,110.22,10476.0,86.3258,86.3337,86.3258,86.3337,10476.0
2016-03-28 12:00:00,110.22,110.23,110.21,110.23,24695.0,86.3337,86.3415,86.3258,86.3415,24695.0
2016-03-28 12:10:00,110.23,110.29,110.22,110.28,79768.0,86.3415,86.3885,86.3337,86.3807,79768.0
2016-03-28 12:20:00,110.29,110.3,110.28,110.29,55291.0,86.3885,86.3963,86.3807,86.3885,55291.0
2016-03-28 12:30:00,110.29,110.29,110.24,110.24,28055.0,86.3885,86.3885,86.3493,86.3493,28055.0
2016-03-28 12:40:00,110.25,110.26,110.24,110.25,17089.0,86.3572,86.365,86.3493,86.3572,17089.0
2016-03-28 12:50:00,110.26,110.27,110.25,110.26,19296.0,86.365,86.3728,86.3572,86.365,19296.0
2016-03-28 13:00:00,110.25,110.26,110.24,110.25,13264.0,86.3572,86.365,86.3493,86.3572,13264.0
2016-03-28 13:10:00,110.26,110.26,110.23,110.25,49192.0,86.365,86.365,86.3415,86.3572,49192.0
2016-03-28 13:20:00,110.25,110.25,110.23,110.25,37605.0,86.3572,86.3572,86.3415,86.3572,37605.0
2016-03-28 13:30:00,110.25,110.26,110.23,110.23,32198.0,86.3572,86.365,86.3415,86.3415,32198.0
2016-03-28 13:40:00,110.23,110.24,110.22,110.24,27457.0,86.3415,86.3493,86.3337,86.3493,27457.0
2016-03-28 13:50:00,110.24,110.24,110.22,110.23,18491.0,86.3493,86.3493,86.3337,86.3415,18491.0
2016-03-28 14:00:00,110.24,110.24,110.22,110.22,35370.0,86.3493,86.3493,86.3337,86.3337,35370.0
2016-03-28 14:10:00,110.23,110.24,110.22,110.23,99747.0,86.3415,86.3493,86.3337,86.3415,99747.0
2016-03-28 14:20:00,110.23,110.25,110.21,110.23,95893.0,86.3415,86.3572,86.3258,86.3415,95893.0
2016-03-28 14:30:00,110.21,110.23,110.19,110.19,66453.0,86.3258,86.3415,86.3102,86.3102,66453.0
2016-03-28 14:40:00,110.19,110.21,110.19,110.19,69538.0,86.3102,86.3258,86.3102,86.3102,69538.0
2016-03-28 14:50:00,110.2,110.2,110.17,110.18,334025.0,86.318,86.318,86.2945,86.3023,334025.0
2016-03-28 15:00:00,110.19,110.19,110.17,110.18,65325.0,86.3102,86.3102,86.2945,86.3023,65325.0
2016-03-28 15:10:00,110.17,110.18,110.16,110.17,34222.0,86.2945,86.3023,86.2867,86.2945,34222.0
2016-03-28 15:20:00,110.16,110.17,110.14,110.15,33730.0,86.2867,86.2945,86.271,86.2788,33730.0
2016-03-28 15:30:00,110.15,110.18,110.13,110.17,29784.0,86.2788,86.3023,86.2632,86.2945,29784.0
2016-03-28 15:40:00,110.17,110.17,110.15,110.16,38401.0,86.2945,86.2945,86.2788,86.2867,38401.0
2016-03-28 15:50:00,110.16,110.18,110.15,110.18,78989.0,86.2867,86.3023,86.2788,86.3023,78989.0
2016-03-29 09:30:00,110.35,110.35,110.25,110.26,51434.0,86.4355,86.4355,86.3572,86.365,51434.0
2016-03-29 09:40:00,110.26,110.29,110.21,110.23,39839.0,86.365,86.3885,86.3258,86.3415,39839.0
2016-03-29 09:50:00,110.24,110.27,110.23,110.27,29806.0,86.3493,86.3728,86.3415,86.3728,29806.0
2016-03-29 10:00:00,110.26,110.27,110.24,110.25,29545.0,86.365,86.3728,86.3493,86.3572,29545.0
2016-03-29 10:10:00,110.24,110.27,110.23,110.27,18821.0,86.3493,86.3728,86.3415,86.3728,18821.0
2016-03-29 10:20:00,110.27,110.29,110.26,110.28,28410.0,86.3728,86.3885,86.365,86.3807,28410.0
2016-03-29 10:30:00,110.28,110.29,110.26,110.27,17249.0,86.3807,86.3885,86.365,86.3728,17249.0
2016-03-29 10:40:00,110.28,110.3,110.27,110.29,41953.0,86.3807,86.3963,86.3728,86.3885,41953.0
2016-03-29 10:50:00,110.29,110.29,110.26,110.29,14643.0,86.3885,86.3885,86.365,86.3885,14643.0
2016-03-29 11:00:00,110.29,110.31,110.28,110.28,60562.0,86.3885,86.4042,86.3807,86.3807,60562.0
2016-03-29 11:10:00,110.29,110.31,110.28,110.31,34878.0,86.3885,86.4042,86.3807,86.4042,34878.0
2016-03-29 11:20:00,110.31,110.32,110.28,110.29,22397.0,86.4042,86.412,86.3807,86.3885,22397.0
2016-03-29 11:30:00,110.29,110.32,110.28,110.32,11973.0,86.3885,86.412,86.3807,86.412,11973.0
2016-03-29 11:40:00,110.32,110.32,110.28,110.29,29910.0,86.412,86.412,86.3807,86.3885,29910.0
2016-03-29 11:50:00,110.3,110.31,110.28,110.29,17458.0,86.3963,86.4042,86.3807,86.3885,17458.0
2016-03-29 12:00:00,110.29,110.33,110.28,110.33,9953.0,86.3885,86.4198,86.3807,86.4198,9953.0
2016-03-29 12:10:00,110.33,110.33,110.29,110.3,16523.0,86.4198,86.4198,86.3885,86.3963,16523.0
2016-03-29 12:20:00,110.3,110.44,110.3,110.4,44161.0,86.3963,86.506,86.3963,86.4747,44161.0
2016-03-29 12:30:00,110.4,110.44,110.35,110.37,25157.0,86.4747,86.506,86.4355,86.4512,25157.0
2016-03-29 12:40:00,110.37,110.38,110.34,110.38,13397.0,86.4512,86.459,86.4277,86.459,13397.0
2016-03-29 12:50:00,110.37,110.4,110.36,110.36,7363.0,86.4512,86.4747,86.4433,86.4433,7363.0
2016-03-29 13:00:00,110.35,110.41,110.33,110.36,27909.0,86.4355,86.4825,86.4198,86.4433,27909.0
2016-03-29 13:10:00,110.36,110.39,110.35,110.39,57123.0,86.4433,86.4668,86.4355,86.4668,57123.0
2016-03-29 13:20:00,110.39,110.47,110.39,110.46,30463.0,86.4668,86.5295,86.4668,86.5217,30463.0
2016-03-29 13:30:00,110.45,110.48,110.45,110.47,32098.0,86.5138,86.5373,86.5138,86.5295,32098.0
2016-03-29 13:40:00,110.47,110.49,110.46,110.49,9772.0,86.5295,86.5452,86.5217,86.5452,9772.0
2016-03-29 13:50:00,110.49,110.52,110.48,110.48,31429.0,86.5452,86.5687,86.5373,86.5373,31429.0
2016-03-29 14:00:00,110.47,110.48,110.44,110.47,29400.0,86.5295,86.5373,86.506,86.5295,29400.0
2016-03-29 14:10:00,110.46,110.49,110.46,110.48,21785.0,86.5217,86.5452,86.5217,86.5373,21785.0
2016-03-29 14:20:00,110.48,110.51,110.47,110.49,21028.0,86.5373,86.5608,86.5295,86.5452,21028.0
2016-03-29 14:30:00,110.49,110.52,110.48,110.5,23326.0,86.5452,86.5687,86.5373,86.553,23326.0
2016-03-29 14:40:00,110.5,110.54,110.5,110.52,22402.0,86.553,86.5843,86.553,86.5687,22402.0
2016-03-29 14:50:00,110.53,110.54,110.5,110.51,71899.0,86.5765,86.5843,86.553,86.5608,71899.0
2016-03-29 15:00:00,110.51,110.57,110.51,110.56,76045.0,86.5608,86.6078,86.5608,86.6,76045.0
2016-03-29 15:10:00,110.56,110.57,110.55,110.55,20853.0,86.6,86.6078,86.5922,86.5922,20853.0
2016-03-29 15:20:00,110.55,110.56,110.54,110.55,143669.0,86.5922,86.6,86.5843,86.5922,143669.0
2016-03-29 15:30:00,110.55,110.56,110.5,110.52,317658.0,86.5922,86.6,86.553,86.5687,317658.0
2016-03-29 15:40:00,110.53,110.55,110.52,110.54,66014.0,86.5765,86.5922,86.5687,86.5843,66014.0
2016-03-29 15:50:00,110.54,110.54,110.52,110.53,116718.0,86.5843,86.5843,86.5687,86.5765,116718.0
2016-03-30 09:30:00,110.49,110.52,110.39,110.42,86537.0,86.5452,86.5687,86.4668,86.4903,86537.0
2016-03-30 09:40:00,110.42,110.45,110.41,110.42,23607.0,86.4903,86.5138,86.4825,86.4903,23607.0
2016-03-30 09:50:00,110.41,110.42,110.39,110.4,33663.0,86.4825,86.4903,86.4668,86.4747,33663.0
2016-03-30 10:00:00,110.39,110.42,110.36,110.39,82999.0,86.4668,86.4903,86.4433,86.4668,82999.0
2016-03-30 10:10:00,110.39,110.39,110.37,110.38,155265.0,86.4668,86.4668,86.4512,86.459,155265.0
2016-03-30 10:20:00,110.38,110.39,110.33,110.34,16184.0,86.459,86.4668,86.4198,86.4277,16184.0
2016-03-30 10:30:00,110.34,110.38,110.3,110.37,26190.0,86.4277,86.459,86.3963,86.4512,26190.0
2016-03-30 10:40:00,110.37,110.41,110.36,110.4,59859.0,86.4512,86.4825,86.4433,86.4747,59859.0
2016-03-30 10:50:00,110.4,110.41,110.36,110.37,43724.0,86.4747,86.4825,86.4433,86.4512,43724.0
2016-03-30 11:00:00,110.37,110.38,110.32,110.34,34293.0,86.4512,86.459,86.412,86.4277,34293.0
2016-03-30 11:10:00,110.34,110.39,110.33,110.39,32436.0,86.4277,86.4668,86.4198,86.4668,32436.0
2016-03-30 11:20:00,110.39,110.41,110.38,110.39,24668.0,86.4668,86.4825,86.459,86.4668,24668.0
2016-03-30 11:30:00,110.39,110.42,110.39,110.41,16673.0,86.4668,86.4903,86.4668,86.4825,16673.0
2016-03-30 11:40:00,110.42,110.44,110.41,110.42,28205.0,86.4903,86.506,86.4825,86.4903,28205.0
2016-03-30 11:50:00,110.42,110.48,110.42,110.47,20752.0,86.4903,86.5373,86.4903,86.5295,20752.0
2016-03-30 12:00:00,110.47,110.49,110.46,110.48,20118.0,86.5295,86.5452,86.5217,86.5373,20118.0
2016-03-30 12:10:00,110.47,110.49,110.46,110.47,36943.0,86.5295,86.5452,86.5217,86.5295,36943.0
2016-03-30 12:20:00,110.46,110.47,110.44,110.45,29614.0,86.5217,86.5295,86.506,86.5138,29614.0
2016-03-30 12:30:00,110.45,110.47,110.45,110.47,25044.0,86.5138,86.5295,86.5138,86.5295,25044.0
2016-03-30 12:40:00,110.47,110.47,110.46,110.47,11368.0,86.5295,86.5295,86.5217,86.5295,11368.0
2016-03-30 12:50:00,110.46,110.47,110.43,110.44,216522.0,86.5217,86.5295,86.4982,86.506,216522.0
2016-03-30 13:00:00,110.44,110.45,110.43,110.45,119327.0,86.506,86.5138,86.4982,86.5138,119327.0
2016-03-30 13:10:00,110.45,110.48,110.44,110.48,178450.0,86.5138,86.5373,86.506,86.5373,178450.0
2016-03-30 13:20:00,110.48,110.5,110.43,110.44,48842.0,86.5373,86.553,86.4982,86.506,48842.0
2016-03-30 13:30:00,110.43,110.46,110.43,110.43,36354.0,86.4982,86.5217,86.4982,86.4982,36354.0
2016-03-30 13:40:00,110.43,110.44,110.41,110.41,47945.0,86.4982,86.506,86.4825,86.4825,47945.0
2016-03-30 13:50:00,110.41,110.42,110.35,110.39,61157.0,86.4825,86.4903,86.4355,86.4668,61157.0
2016-03-30 14:00:00,110.38,110.41,110.38,110.39,168687.0,86.459,86.4825,86.459,86.4668,168687.0
2016-03-30 14:10:00,110.39,110.41,110.39,110.41,59199.0,86.4668,86.4825,86.4668,86.4825,59199.0
2016-03-30 14:20:00,110.4,110.45,110.38,110.39,45493.0,86.4747,86.5138,86.459,86.4668,45493.0
2016-03-30 14:30:00,110.39,110.4,110.38,110.38,30945.0,86.4668,86.4747,86.459,86.459,30945.0
2016-03-30 14:40:00,110.39,110.42,110.38,110.42,96482.0,86.4668,86.4903,86.459,86.4903,96482.0
2016-03-30 14:50:00,110.42,110.49,110.41,110.48,69389.0,86.4903,86.5452,86.4825,86.5373,69389.0
2016-03-30 15:00:00,110.48,110.52,110.47,110.52,78886.0,86.5373,86.5687,86.5295,86.5687,78886.0
2016-03-30 15:10:00,110.52,110.55,110.51,110.54,42103.0,86.5687,86.5922,86.5608,86.5843,42103.0
2016-03-30 15:20:00,110.54,110.55,110.51,110.54,54405.0,86.5843,86.5922,86.5608,86.5843,54405.0
2016-03-30 15:30:00,110.55,110.56,110.51,110.52,124217.0,86.5922,86.6,86.5608,86.5687,124217.0
2016-03-30 15:40:00,110.51,110.55,110.51,110.53,139620.0,86.5608,86.5922,86.5608,86.5765,139620.0
2016-03-30 15:50:00,110.53,110.54,110.46,110.5,94845.0,86.5765,86.5843,86.5217,86.553,94845.0
2016-03-31 09:30:00,110.52,110.61,110.52,110.6,41229.0,86.5687,86.6391,86.5687,86.6313,41229.0
2016-03-31 09:40:00,110.6,110.61,110.55,110.57,52587.0,86.6313,86.6391,86.5922,86.6078,52587.0
2016-03-31 09:50:00,110.56,110.6,110.52,110.59,82062.0,86.6,86.6313,86.5687,86.6235,82062.0
2016-03-31 10:00:00,110.58,110.6,110.55,110.56,93200.0,86.6156,86.6313,86.5922,86.6,93200.0
2016-03-31 10:10:00,110.57,110.59,110.53,110.54,92834.0,86.6078,86.6235,86.5765,86.5843,92834.0
2016-03-31 10:20:00,110.55,110.55,110.52,110.55,26872.0,86.5922,86.5922,86.5687,86.5922,26872.0
2016-03-31 10:30:00,110.55,110.57,110.54,110.57,13510.0,86.5922,86.6078,86.5843,86.6078,13510.0
2016-03-31 10:40:00,110.57,110.61,110.57,110.61,46880.0,86.6078,86.6391,86.6078,86.6391,46880.0
2016-03-31 10:50:00,110.61,110.63,110.6,110.61,23601.0,86.6391,86.6548,86.6313,86.6391,23601.0
2016-03-31 11:00:00,110.61,110.63,110.6,110.63,52795.0,86.6391,86.6548,86.6313,86.6548,52795.0
2016-03-31 11:10:00,110.63,110.63,110.6,110.62,15128.0,86.6548,86.6548,86.6313,86.647,15128.0
2016-03-31 11:20:00,110.62,110.66,110.62,110.65,43682.0,86.647,86.6783,86.647,86.6705,43682.0
2016-03-31 11:30:00,110.66,110.66,110.65,110.66,16407.0,86.6783,86.6783,86.6705,86.6783,16407.0
2016-03-31 11:40:00,110.66,110.68,110.65,110.66,30802.0,86.6783,86.694,86.6705,86.6783,30802.0
2016-03-31 11:50:00,110.65,110.67,110.65,110.67,118788.0,86.6705,86.6861,86.6705,86.6861,118788.0
2016-03-31 12:00:00,110.67,110.68,110.63,110.66,163681.0,86.6861,86.694,86.6548,86.6783,163681.0
2016-03-31 12:10:00,110.67,110.68,110.66,110.68,23830.0,86.6861,86.694,86.6783,86.694,23830.0
2016-03-31 12:20:00,110.68,110.68,110.65,110.67,56551.0,86.694,86.694,86.6705,86.6861,56551.0
2016-03-31 12:30:00,110.66,110.69,110.65,110.68,84821.0,86.6783,86.7018,86.6705,86.694,84821.0
2016-03-31 12:40:00,110.68,110.68,110.66,110.66,125374.0,86.694,86.694,86.6783,86.6783,125374.0
2016-03-31 12:50:00,110.67,110.68,110.66,110.67,62427.0,86.6861,86.694,86.6783,86.6861,62427.0
2016-03-31 13:00:00,110.66,110.67,110.65,110.67,95840.0,86.6783,86.6861,86.6705,86.6861,95840.0
2016-03-31 13:10:00,110.67,110.67,110.63,110.65,177830.0,86.6861,86.6861,86.6548,86.6705,177830.0
2016-03-31 13:20:00,110.65,110.65,110.63,110.63,74456.0,86.6705,86.6705,86.6548,86.6548,74456.0
2016-03-31 13:30:00,110.64,110.65,110.63,110.65,25452.0,86.6626,86.6705,86.6548,86.6705,25452.0
2016-03-31 13:40:00,110.64,110.66,110.63,110.66,55134.0,86.6626,86.6783,86.6548,86.6783,55134.0
2016-03-31 13:50:00,110.66,110.69,110.65,110.68,121041.0,86.6783,86.7018,86.6705,86.694,121041.0
2016-03-31 14:00:00,110.68,110.7,110.67,110.69,231586.0,86.694,86.7096,86.6861,86.7018,231586.0
2016-03-31 14:10:00,110.69,110.69,110.63,110.64,423133.0,86.7018,86.7018,86.6548,86.6626,423133.0
2016-03-31 14:20:00,110.64,110.68,110.63,110.68,44802.0,86.6626,86.694,86.6548,86.694,44802.0
2016-03-31 14:30:00,110.68,110.7,110.67,110.7,58594.0,86.694,86.7096,86.6861,86.7096,58594.0
2016-03-31 14:40:00,110.7,110.74,110.7,110.74,161172.0,86.7096,86.741,86.7096,86.741,161172.0
2016-03-31 14:50:00,110.74,110.76,110.72,110.75,165792.0,86.741,86.7566,86.7253,86.7488,165792.0
2016-03-31 15:00:00,110.76,110.82,110.75,110.8,299985.0,86.7566,86.8036,86.7488,86.788,299985.0
2016-03-31 15:10:00,110.79,110.85,110.79,110.84,255748.0,86.7801,86.8271,86.7801,86.8193,255748.0
2016-03-31 15:20:00,110.84,110.84,110.8,110.82,416480.0,86.8193,86.8193,86.788,86.8036,416480.0
2016-03-31 15:30:00,110.81,110.84,110.81,110.82,268641.0,86.7958,86.8193,86.7958,86.8036,268641.0
2016-03-31 15:40:00,110.82,110.83,110.79,110.83,431945.0,86.8036,86.8115,86.7801,86.8115,431945.0
2016-03-31 15:50:00,110.82,110.84,110.78,110.82,544720.0,86.8036,86.8193,86.7723,86.8036,544720.0
2016-04-01 09:30:00,110.53,110.66,110.49,110.62,419316.0,86.75,86.8521,86.7186,86.8207,419316.0
2016-04-01 09:40:00,110.63,110.65,110.6,110.61,113129.0,86.8285,86.8442,86.805,86.8128,113129.0
2016-04-01 09:50:00,110.6,110.61,110.57,110.58,160495.0,86.805,86.8128,86.7814,86.7893,160495.0
2016-04-01 10:00:00,110.58,110.58,110.49,110.49,136159.0,86.7893,86.7893,86.7186,86.7186,136159.0
2016-04-01 10:10:00,110.49,110.49,110.38,110.42,94820.0,86.7186,86.7186,86.6323,86.6637,94820.0
2016-04-01 10:20:00,110.41,110.45,110.39,110.42,33767.0,86.6559,86.6873,86.6402,86.6637,33767.0
2016-04-01 10:30:00,110.42,110.44,110.36,110.37,36015.0,86.6637,86.6794,86.6166,86.6245,36015.0
2016-04-01 10:40:00,110.37,110.39,110.35,110.39,43991.0,86.6245,86.6402,86.6088,86.6402,43991.0
2016-04-01 10:50:00,110.39,110.43,110.38,110.41,51450.0,86.6402,86.6716,86.6323,86.6559,51450.0
2016-04-01 11:00:00,110.4,110.42,110.37,110.42,20728.0,86.648,86.6637,86.6245,86.6637,20728.0
2016-04-01 11:10:00,110.43,110.44,110.41,110.42,42148.0,86.6716,86.6794,86.6559,86.6637,42148.0
2016-04-01 11:20:00,110.43,110.47,110.42,110.47,55292.0,86.6716,86.7029,86.6637,86.7029,55292.0
2016-04-01 11:30:00,110.46,110.47,110.42,110.44,14620.0,86.6951,86.7029,86.6637,86.6794,14620.0
2016-04-01 11:40:00,110.45,110.5,110.44,110.5,43201.0,86.6873,86.7265,86.6794,86.7265,43201.0
2016-04-01 11:50:00,110.51,110.55,110.48,110.54,261252.0,86.7343,86.7657,86.7108,86.7579,261252.0
2016-04-01 12:00:00,110.53,110.54,110.52,110.53,33875.0,86.75,86.7579,86.7422,86.75,33875.0
2016-04-01 12:10:00,110.54,110.59,110.54,110.59,56939.0,86.7579,86.7971,86.7579,86.7971,56939.0
2016-04-01 12:20:00,110.59,110.65,110.57,110.61,87332.0,86.7971,86.8442,86.7814,86.8128,87332.0
2016-04-01 12:30:00,110.61,110.62,110.6,110.62,47362.0,86.8128,86.8207,86.805,86.8207,47362.0
2016-04-01 12:40:00,110.61,110.62,110.6,110.62,26184.0,86.8128,86.8207,86.805,86.8207,26184.0
2016-04-01 12:50:00,110.62,110.65,110.61,110.63,31848.0,86.8207,86.8442,86.8128,86.8285,31848.0
2016-04-01 13:00:00,110.62,110.63,110.58,110.62,61378.0,86.8207,86.8285,86.7893,86.8207,61378.0
2016-04-01 13:10:00,110.62,110.64,110.6,110.61,86582.0,86.8207,86.8364,86.805,86.8128,86582.0
2016-04-01 13:20:00,110.6,110.61,110.56,110.56,52914.0,86.805,86.8128,86.7736,86.7736,52914.0
2016-04-01 13:30:00,110.56,110.57,110.56,110.56,41637.0,86.7736,86.7814,86.7736,86.7736,41637.0
2016-04-01 13:40:00,110.56,110.57,110.53,110.53,52216.0,86.7736,86.7814,86.75,86.75,52216.0
2016-04-01 13:50:00,110.54,110.54,110.53,110.53,32270.0,86.7579,86.7579,86.75,86.75,32270.0
2016-04-01 14:00:00,110.54,110.54,110.53,110.53,56826.0,86.7579,86.7579,86.75,86.75,56826.0
2016-04-01 14:10:00,110.54,110.54,110.49,110.5,297771.0,86.7579,86.7579,86.7186,86.7265,297771.0
2016-04-01 14:20:00,110.51,110.53,110.47,110.47,127823.0,86.7343,86.75,86.7029,86.7029,127823.0
2016-04-01 14:30:00,110.47,110.51,110.46,110.51,1076194.0,86.7029,86.7343,86.6951,86.7343,1076194.0
2016-04-01 14:40:00,110.51,110.51,110.47,110.5,116083.0,86.7343,86.7343,86.7029,86.7265,116083.0
2016-04-01 14:50:00,110.5,110.5,110.46,110.48,146447.0,86.7265,86.7265,86.6951,86.7108,146447.0
2016-04-01 15:00:00,110.47,110.48,110.46,110.48,193951.0,86.7029,86.7108,86.6951,86.7108,193951.0
2016-04-01 15:10:00,110.49,110.5,110.48,110.5,92475.0,86.7186,86.7265,86.7108,86.7265,92475.0
2016-04-01 15:20:00,110.49,110.52,110.49,110.51,211161.0,86.7186,86.7422,86.7186,86.7343,211161.0
2016-04-01 15:30:00,110.5,110.52,110.46,110.51,237565.0,86.7265,86.7422,86.6951,86.7343,237565.0
2016-04-01 15:40:00,110.51,110.53,110.5,110.53,171580.0,86.7343,86.75,86.7265,86.75,171580.0
2016-04-01 15:50:00,110.52,110.55,110.52,110.54,148725.0,86.7422,86.7657,86.7422,86.7579,148725.0
2016-04-04 09:30:00,110.6,110.67,110.6,110.62,141680.0,86.805,86.8599,86.805,86.8207,141680.0
2016-04-04 09:40:00,110.6,110.62,110.58,110.59,170302.0,86.805,86.8207,86.7893,86.7971,170302.0
2016-04-04 09:50:00,110.59,110.61,110.56,110.59,23639.0,86.7971,86.8128,86.7736,86.7971,23639.0
2016-04-04 10:00:00,110.59,110.61,110.56,110.58,26294.0,86.7971,86.8128,86.7736,86.7893,26294.0
2016-04-04 10:10:00,110.58,110.63,110.57,110.58,40380.0,86.7893,86.8285,86.7814,86.7893,40380.0
2016-04-04 10:20:00,110.58,110.59,110.55,110.56,21351.0,86.7893,86.7971,86.7657,86.7736,21351.0
2016-04-04 10:30:00,110.56,110.57,110.53,110.54,113128.0,86.7736,86.7814,86.75,86.7579,113128.0
2016-04-04 10:40:00,110.55,110.56,110.53,110.54,17741.0,86.7657,86.7736,86.75,86.7579,17741.0
2016-04-04 10:50:00,110.55,110.58,110.54,110.58,34468.0,86.7657,86.7893,86.7579,86.7893,34468.0
2016-04-04 11:00:00,110.58,110.59,110.57,110.59,14895.0,86.7893,86.7971,86.7814,86.7971,14895.0
2016-04-04 11:10:00,110.58,110.61,110.58,110.59,66075.0,86.7893,86.8128,86.7893,86.7971,66075.0
2016-04-04 11:20:00,110.59,110.6,110.56,110.57,184625.0,86.7971,86.805,86.7736,86.7814,184625.0
2016-04-04 11:30:00,110.57,110.58,110.54,110.57,961602.0,86.7814,86.7893,86.7579,86.7814,961602.0
2016-04-04 11:40:00,110.57,110.6,110.56,110.6,59587.0,86.7814,86.805,86.7736,86.805,59587.0
2016-04-04 11:50:00,110.59,110.6,110.55,110.55,18584.0,86.7971,86.805,86.7657,86.7657,18584.0
2016-04-04 12:00:00,110.55,110.56,110.54,110.55,74890.0,86.7657,86.7736,86.7579,86.7657,74890.0
2016-04-04 12:10:00,110.55,110.55,110.53,110.54,22150.0,86.7657,86.7657,86.75,86.7579,22150.0
2016-04-04 12:20:00,110.55,110.55,110.51,110.53,24947.0,86.7657,86.7657,86.7343,86.75,24947.0
2016-04-04 12:30:00,110.54,110.55,110.53,110.55,16611.0,86.7579,86.7657,86.75,86.7657,16611.0
2016-04-04 12:40:00,110.55,110.56,110.53,110.55,25177.0,86.7657,86.7736,86.75,86.7657,25177.0
2016-04-04 12:50:00,110.55,110.56,110.54,110.54,11065.0,86.7657,86.7736,86.7579,86.7579,11065.0
2016-04-04 13:00:00,110.55,110.58,110.54,110.58,10442.0,86.7657,86.7893,86.7579,86.7893,10442.0
2016-04-04 13:10:00,110.58,110.6,110.56,110.59,15472.0,86.7893,86.805,86.7736,86.7971,15472.0
2016-04-04 13:20:00,110.6,110.6,110.57,110.58,16868.0,86.805,86.805,86.7814,86.7893,16868.0
2016-04-04 13:30:00,110.59,110.59,110.56,110.56,13726.0,86.7971,86.7971,86.7736,86.7736,13726.0
2016-04-04 13:40:00,110.57,110.58,110.55,110.56,33500.0,86.7814,86.7893,86.7657,86.7736,33500.0
2016-04-04 13:50:00,110.57,110.59,110.55,110.59,38797.0,86.7814,86.7971,86.7657,86.7971,38797.0
2016-04-04 14:00:00,110.59,110.61,110.58,110.59,63944.0,86.7971,86.8128,86.7893,86.7971,63944.0
2016-04-04 14:10:00,110.59,110.59,110.57,110.57,30048.0,86.7971,86.7971,86.7814,86.7814,30048.0
2016-04-04 14:20:00,110.57,110.6,110.56,110.59,51832.0,86.7814,86.805,86.7736,86.7971,51832.0
2016-04-04 14:30:00,110.58,110.59,110.57,110.58,54169.0,86.7893,86.7971,86.7814,86.7893,54169.0
2016-04-04 14:40:00,110.58,110.58,110.53,110.54,72274.0,86.7893,86.7893,86.75,86.7579,72274.0
2016-04-04 14:50:00,110.53,110.56,110.53,110.55,23862.0,86.75,86.7736,86.75,86.7657,23862.0
2016-04-04 15:00:00,110.55,110.56,110.52,110.53,204041.0,86.7657,86.7736,86.7422,86.75,204041.0
2016-04-04 15:10:00,110.52,110.56,110.52,110.56,25091.0,86.7422,86.7736,86.7422,86.7736,25091.0
2016-04-04 15:20:00,110.55,110.61,110.55,110.59,93306.0,86.7657,86.8128,86.7657,86.7971,93306.0
2016-04-04 15:30:00,110.6,110.6,110.57,110.6,30694.0,86.805,86.805,86.7814,86.805,30694.0
2016-04-04 15:40:00,110.59,110.62,110.58,110.6,100338.0,86.7971,86.8207,86.7893,86.805,100338.0
2016-04-04 15:50:00,110.61,110.61,110.59,110.59,70261.0,86.8128,86.8128,86.7971,86.7971,70261.0
2016-04-05 09:30:00,110.95,110.98,110.71,110.83,77966.0,87.0797,87.1032,86.8913,86.9855,77966.0
2016-04-05 09:40:00,110.83,110.88,110.82,110.88,28591.0,86.9855,87.0247,86.9776,87.0247,28591.0
2016-04-05 09:50:00,110.88,110.88,110.85,110.86,61000.0,87.0247,87.0247,87.0012,87.009,61000.0
2016-04-05 10:00:00,110.85,110.85,110.78,110.79,45782.0,87.0012,87.0012,86.9463,86.9541,45782.0
2016-04-05 10:10:00,110.8,110.83,110.8,110.82,27362.0,86.962,86.9855,86.962,86.9776,27362.0
2016-04-05 10:20:00,110.82,110.84,110.81,110.82,17131.0,86.9776,86.9933,86.9698,86.9776,17131.0
2016-04-05 10:30:00,110.83,110.85,110.81,110.85,51867.0,86.9855,87.0012,86.9698,87.0012,51867.0
2016-04-05 10:40:00,110.84,110.87,110.84,110.84,106556.0,86.9933,87.0169,86.9933,86.9933,106556.0
2016-04-05 10:50:00,110.84,110.84,110.8,110.81,16795.0,86.9933,86.9933,86.962,86.9698,16795.0
2016-04-05 11:00:00,110.81,110.82,110.79,110.79,18547.0,86.9698,86.9776,86.9541,86.9541,18547.0
2016-04-05 11:10:00,110.8,110.83,110.78,110.81,68614.0,86.962,86.9855,86.9463,86.9698,68614.0
2016-04-05 11:20:00,110.8,110.8,110.76,110.79,20960.0,86.962,86.962,86.9306,86.9541,20960.0
2016-04-05 11:30:00,110.78,110.8,110.77,110.77,10485.0,86.9463,86.962,86.9384,86.9384,10485.0
2016-04-05 11:40:00,110.78,110.83,110.77,110.81,54346.0,86.9463,86.9855,86.9384,86.9698,54346.0
2016-04-05 11:50:00,110.82,110.83,110.79,110.8,14196.0,86.9776,86.9855,86.9541,86.962,14196.0
2016-04-05 12:00:00,110.8,110.81,110.77,110.79,21230.0,86.962,86.9698,86.9384,86.9541,21230.0
2016-04-05 12:10:00,110.8,110.83,110.79,110.82,18268.0,86.962,86.9855,86.9541,86.9776,18268.0
2016-04-05 12:20:00,110.83,110.83,110.8,110.8,31891.0,86.9855,86.9855,86.962,86.962,31891.0
2016-04-05 12:30:00,110.81,110.82,110.79,110.79,107886.0,86.9698,86.9776,86.9541,86.9541,107886.0
2016-04-05 12:40:00,110.79,110.82,110.79,110.81,12707.0,86.9541,86.9776,86.9541,86.9698,12707.0
2016-04-05 12:50:00,110.82,110.83,110.79,110.79,26704.0,86.9776,86.9855,86.9541,86.9541,26704.0
2016-04-05 13:00:00,110.79,110.83,110.79,110.82,18222.0,86.9541,86.9855,86.9541,86.9776,18222.0
2016-04-05 13:10:00,110.81,110.82,110.79,110.81,24473.0,86.9698,86.9776,86.9541,86.9698,24473.0
2016-04-05 13:20:00,110.81,110.82,110.8,110.8,75445.0,86.9698,86.9776,86.962,86.962,75445.0
2016-04-05 13:30:00,110.81,110.84,110.8,110.84,89833.0,86.9698,86.9933,86.962,86.9933,89833.0
2016-04-05 13:40:00,110.84,110.85,110.82,110.85,87889.0,86.9933,87.0012,86.9776,87.0012,87889.0
2016-04-05 13:50:00,110.83,110.84,110.83,110.84,46585.0,86.9855,86.9933,86.9855,86.9933,46585.0
2016-04-05 14:00:00,110.84,110.85,110.83,110.84,50919.0,86.9933,87.0012,86.9855,86.9933,50919.0
2016-04-05 14:10:00,110.84,110.85,110.83,110.85,70717.0,86.9933,87.0012,86.9855,87.0012,70717.0
2016-04-05 14:20:00,110.84,110.85,110.81,110.82,14453.0,86.9933,87.0012,86.9698,86.9776,14453.0
2016-04-05 14:30:00,110.82,110.83,110.8,110.83,64107.0,86.9776,86.9855,86.962,86.9855,64107.0
2016-04-05 14:40:00,110.83,110.83,110.81,110.82,48360.0,86.9855,86.9855,86.9698,86.9776,48360.0
2016-04-05 14:50:00,110.82,110.82,110.78,110.79,59257.0,86.9776,86.9776,86.9463,86.9541,59257.0
2016-04-05 15:00:00,110.8,110.81,110.78,110.79,65969.0,86.962,86.9698,86.9463,86.9541,65969.0
2016-04-05 15:10:00,110.79,110.8,110.78,110.79,62343.0,86.9541,86.962,86.9463,86.9541,62343.0
2016-04-05 15:20:00,110.8,110.8,110.78,110.8,208356.0,86.962,86.962,86.9463,86.962,208356.0
2016-04-05 15:30:00,110.79,110.82,110.78,110.78,288506.0,86.9541,86.9776,86.9463,86.9463,288506.0
2016-04-05 15:40:00,110.78,110.81,110.78,110.79,142624.0,86.9463,86.9698,86.9463,86.9541,142624.0
2016-04-05 15:50:00,110.8,110.83,110.78,110.79,359804.0,86.962,86.9855,86.9463,86.9541,359804.0
2016-04-06 09:30:00,110.8,110.8,110.75,110.77,116790.0,86.962,86.962,86.9227,86.9384,116790.0
2016-04-06 09:40:00,110.76,110.78,110.76,110.76,55619.0,86.9306,86.9463,86.9306,86.9306,55619.0
2016-04-06 09:50:00,110.76,110.76,110.73,110.73,105483.0,86.9306,86.9306,86.907,86.907,105483.0
2016-04-06 10:00:00,110.74,110.76,110.73,110.76,50232.0,86.9149,86.9306,86.907,86.9306,50232.0
2016-04-06 10:10:00,110.75,110.79,110.74,110.78,59579.0,86.9227,86.9541,86.9149,86.9463,59579.0
2016-04-06 10:20:00,110.78,110.78,110.74,110.75,13879.0,86.9463,86.9463,86.9149,86.9227,13879.0
2016-04-06 10:30:00,110.76,110.76,110.73,110.75,66838.0,86.9306,86.9306,86.907,86.9227,66838.0
2016-04-06 10:40:00,110.75,110.75,110.7,110.71,50960.0,86.9227,86.9227,86.8835,86.8913,50960.0
2016-04-06 10:50:00,110.7,110.73,110.7,110.72,29426.0,86.8835,86.907,86.8835,86.8992,29426.0
2016-04-06 11:00:00,110.72,110.73,110.7,110.7,21067.0,86.8992,86.907,86.8835,86.8835,21067.0
2016-04-06 11:10:00,110.7,110.72,110.7,110.72,14302.0,86.8835,86.8992,86.8835,86.8992,14302.0
2016-04-06 11:20:00,110.72,110.74,110.72,110.74,60671.0,86.8992,86.9149,86.8992,86.9149,60671.0
2016-04-06 11:30:00,110.74,110.75,110.73,110.73,23100.0,86.9149,86.9227,86.907,86.907,23100.0
2016-04-06 11:40:00,110.74,110.76,110.73,110.73,9095.0,86.9149,86.9306,86.907,86.907,9095.0
2016-04-06 11:50:00,110.73,110.74,110.7,110.7,11533.0,86.907,86.9149,86.8835,86.8835,11533.0
2016-04-06 12:00:00,110.7,110.72,110.7,110.71,24914.0,86.8835,86.8992,86.8835,86.8913,24914.0
2016-04-06 12:10:00,110.71,110.72,110.7,110.7,17102.0,86.8913,86.8992,86.8835,86.8835,17102.0
2016-04-06 12:20:00,110.7,110.71,110.67,110.68,39549.0,86.8835,86.8913,86.8599,86.8678,39549.0
2016-04-06 12:30:00,110.7,110.71,110.69,110.71,5887.0,86.8835,86.8913,86.8756,86.8913,5887.0
2016-04-06 12:40:00,110.71,110.71,110.69,110.7,14269.0,86.8913,86.8913,86.8756,86.8835,14269.0
2016-04-06 12:50:00,110.7,110.7,110.69,110.7,8261.0,86.8835,86.8835,86.8756,86.8835,8261.0
2016-04-06 13:00:00,110.7,110.7,110.66,110.67,13742.0,86.8835,86.8835,86.8521,86.8599,13742.0
2016-04-06 13:10:00,110.67,110.67,110.63,110.65,34014.0,86.8599,86.8599,86.8285,86.8442,34014.0
2016-04-06 13:20:00,110.65,110.65,110.63,110.65,94737.0,86.8442,86.8442,86.8285,86.8442,94737.0
2016-04-06 13:30:00,110.65,110.67,110.64,110.66,34836.0,86.8442,86.8599,86.8364,86.8521,34836.0
2016-04-06 13:40:00,110.66,110.67,110.66,110.67,21996.0,86.8521,86.8599,86.8521,86.8599,21996.0
2016-04-06 13:50:00,110.67,110.68,110.65,110.67,39019.0,86.8599,86.8678,86.8442,86.8599,39019.0
2016-04-06 14:00:00,110.66,110.7,110.62,110.65,65863.0,86.8521,86.8835,86.8207,86.8442,65863.0
2016-04-06 14:10:00,110.65,110.72,110.65,110.69,143654.0,86.8442,86.8992,86.8442,86.8756,143654.0
2016-04-06 14:20:00,110.69,110.71,110.67,110.69,33621.0,86.8756,86.8913,86.8599,86.8756,33621.0
2016-04-06 14:30:00,110.7,110.72,110.69,110.7,57552.0,86.8835,86.8992,86.8756,86.8835,57552.0
2016-04-06 14:40:00,110.7,110.71,110.68,110.69,15441.0,86.8835,86.8913,86.8678,86.8756,15441.0
2016-04-06 14:50:00,110.68,110.71,110.67,110.69,124414.0,86.8678,86.8913,86.8599,86.8756,124414.0
2016-04-06 15:00:00,110.69,110.71,110.66,110.66,54253.0,86.8756,86.8913,86.8521,86.8521,54253.0
2016-04-06 15:10:00,110.66,110.68,110.65,110.66,40862.0,86.8521,86.8678,86.8442,86.8521,40862.0
2016-04-06 15:20:00,110.66,110.69,110.65,110.68,45984.0,86.8521,86.8756,86.8442,86.8678,45984.0
2016-04-06 15:30:00,110.68,110.7,110.66,110.68,88172.0,86.8678,86.8835,86.8521,86.8678,88172.0
2016-04-06 15:40:00,110.69,110.7,110.67,110.69,50310.0,86.8756,86.8835,86.8599,86.8756,50310.0
2016-04-06 15:50:00,110.69,110.76,110.68,110.75,100048.0,86.8756,86.9306,86.8678,86.9227,100048.0
2016-04-07 09:30:00,110.98,110.98,110.77,110.89,90748.0,87.1032,87.1032,86.9384,87.0326,90748.0
2016-04-07 09:40:00,110.9,110.92,110.87,110.9,23090.0,87.0404,87.0561,87.0169,87.0404,23090.0
2016-04-07 09:50:00,110.91,110.91,110.88,110.89,13734.0,87.0483,87.0483,87.0247,87.0326,13734.0
2016-04-07 10:00:00,110.89,110.93,110.88,110.91,32177.0,87.0326,87.064,87.0247,87.0483,32177.0
2016-04-07 10:10:00,110.91,110.95,110.91,110.95,20086.0,87.0483,87.0797,87.0483,87.0797,20086.0
2016-04-07 10:20:00,110.95,110.98,110.94,110.98,29231.0,87.0797,87.1032,87.0718,87.1032,29231.0
2016-04-07 10:30:00,110.99,110.99,110.95,110.96,30879.0,87.1111,87.1111,87.0797,87.0875,30879.0
2016-04-07 10:40:00,110.97,111.0,110.96,110.99,15639.0,87.0954,87.1189,87.0875,87.1111,15639.0
2016-04-07 10:50:00,110.99,110.99,110.95,110.95,11655.0,87.1111,87.1111,87.0797,87.0797,11655.0
2016-04-07 11:00:00,110.96,111.04,110.95,111.03,21778.0,87.0875,87.1503,87.0797,87.1425,21778.0
2016-04-07 11:10:00,111.04,111.04,111.0,111.03,30049.0,87.1503,87.1503,87.1189,87.1425,30049.0
2016-04-07 11:20:00,111.02,111.05,111.02,111.03,32584.0,87.1346,87.1582,87.1346,87.1425,32584.0
2016-04-07 11:30:00,111.03,111.03,110.98,110.99,23524.0,87.1425,87.1425,87.1032,87.1111,23524.0
2016-04-07 11:40:00,110.99,111.01,110.97,110.97,17348.0,87.1111,87.1268,87.0954,87.0954,17348.0
2016-04-07 11:50:00,110.98,110.98,110.96,110.98,10478.0,87.1032,87.1032,87.0875,87.1032,10478.0
2016-04-07 12:00:00,110.98,111.0,110.97,111.0,15332.0,87.1032,87.1189,87.0954,87.1189,15332.0
2016-04-07 12:10:00,111.0,111.01,110.98,111.0,25658.0,87.1189,87.1268,87.1032,87.1189,25658.0
2016-04-07 12:20:00,111.0,111.01,110.99,111.0,16008.0,87.1189,87.1268,87.1111,87.1189,16008.0
2016-04-07 12:30:00,111.0,111.03,110.99,111.01,19878.0,87.1189,87.1425,87.1111,87.1268,19878.0
2016-04-07 12:40:00,111.01,111.02,111.0,111.01,10457.0,87.1268,87.1346,87.1189,87.1268,10457.0
2016-04-07 12:50:00,111.01,111.01,110.99,111.0,33653.0,87.1268,87.1268,87.1111,87.1189,33653.0
2016-04-07 13:00:00,110.99,111.0,110.97,110.97,32334.0,87.1111,87.1189,87.0954,87.0954,32334.0
2016-04-07 13:10:00,110.97,110.98,110.95,110.97,27615.0,87.0954,87.1032,87.0797,87.0954,27615.0
2016-04-07 13:20:00,110.97,110.99,110.97,110.99,75194.0,87.0954,87.1111,87.0954,87.1111,75194.0
2016-04-07 13:30:00,110.99,111.01,110.98,111.01,39712.0,87.1111,87.1268,87.1032,87.1268,39712.0
2016-04-07 13:40:00,111.01,111.03,110.99,111.03,56296.0,87.1268,87.1425,87.1111,87.1425,56296.0
2016-04-07 13:50:00,111.03,111.04,111.02,111.03,22936.0,87.1425,87.1503,87.1346,87.1425,22936.0
2016-04-07 14:00:00,111.02,111.03,111.0,111.01,29480.0,87.1346,87.1425,87.1189,87.1268,29480.0
2016-04-07 14:10:00,111.0,111.05,111.0,111.05,35746.0,87.1189,87.1582,87.1189,87.1582,35746.0
2016-04-07 14:20:00,111.05,111.05,111.0,111.01,49031.0,87.1582,87.1582,87.1189,87.1268,49031.0
2016-04-07 14:30:00,111.01,111.01,111.0,111.0,18270.0,87.1268,87.1268,87.1189,87.1189,18270.0
2016-04-07 14:40:00,111.01,111.03,111.0,111.03,136270.0,87.1268,87.1425,87.1189,87.1425,136270.0
2016-04-07 14:50:00,111.03,111.03,110.99,111.0,43810.0,87.1425,87.1425,87.1111,87.1189,43810.0
2016-04-07 15:00:00,111.0,111.02,110.97,110.97,50455.0,87.1189,87.1346,87.0954,87.0954,50455.0
2016-04-07 15:10:00,110.97,110.98,110.95,110.96,65414.0,87.0954,87.1032,87.0797,87.0875,65414.0
2016-04-07 15:20:00,110.96,111.0,110.95,110.98,240090.0,87.0875,87.1189,87.0797,87.1032,240090.0
2016-04-07 15:30:00,110.99,111.03,110.98,111.03,18132.0,87.1111,87.1425,87.1032,87.1425,18132.0
2016-04-07 15:40:00,111.03,111.03,111.0,111.01,62733.0,87.1425,87.1425,87.1189,87.1268,62733.0
2016-04-07 15:50:00,111.0,111.02,110.98,110.99,79954.0,87.1189,87.1346,87.1032,87.1111,79954.0
2016-04-08 09:30:00,111.0,111.0,110.87,110.93,65035.0,87.1189,87.1189,87.0169,87.064,65035.0
2016-04-08 09:40:00,110.93,110.94,110.91,110.91,21779.0,87.064,87.0718,87.0483,87.0483,21779.0
2016-04-08 09:50:00,110.9,110.91,110.88,110.89,34579.0,87.0404,87.0483,87.0247,87.0326,34579.0
2016-04-08 10:00:00,110.89,110.91,110.88,110.89,39627.0,87.0326,87.0483,87.0247,87.0326,39627.0
2016-04-08 10:10:00,110.88,110.89,110.87,110.88,20630.0,87.0247,87.0326,87.0169,87.0247,20630.0
2016-04-08 10:20:00,110.88,110.9,110.87,110.88,13540.0,87.0247,87.0404,87.0169,87.0247,13540.0
2016-04-08 10:30:00,110.88,110.88,110.85,110.87,146787.0,87.0247,87.0247,87.0012,87.0169,146787.0
2016-04-08 10:40:00,110.87,110.87,110.86,110.87,20923.0,87.0169,87.0169,87.009,87.0169,20923.0
2016-04-08 10:50:00,110.87,110.88,110.85,110.86,29426.0,87.0169,87.0247,87.0012,87.009,29426.0
2016-04-08 11:00:00,110.87,110.88,110.81,110.82,25214.0,87.0169,87.0247,86.9698,86.9776,25214.0
2016-04-08 11:10:00,110.82,110.84,110.81,110.83,75654.0,86.9776,86.9933,86.9698,86.9855,75654.0
2016-04-08 11:20:00,110.83,110.87,110.82,110.86,34805.0,86.9855,87.0169,86.9776,87.009,34805.0
2016-04-08 11:30:00,110.86,110.88,110.84,110.88,31918.0,87.009,87.0247,86.9933,87.0247,31918.0
2016-04-08 11:40:00,110.88,110.89,110.87,110.89,31003.0,87.0247,87.0326,87.0169,87.0326,31003.0
2016-04-08 11:50:00,110.89,110.9,110.88,110.88,13366.0,87.0326,87.0404,87.0247,87.0247,13366.0
2016-04-08 12:00:00,110.89,110.9,110.88,110.89,54404.0,87.0326,87.0404,87.0247,87.0326,54404.0
2016-04-08 12:10:00,110.89,110.89,110.87,110.88,32725.0,87.0326,87.0326,87.0169,87.0247,32725.0
2016-04-08 12:20:00,110.88,110.88,110.84,110.84,58038.0,87.0247,87.0247,86.9933,86.9933,58038.0
2016-04-08 12:30:00,110.85,110.87,110.84,110.87,21908.0,87.0012,87.0169,86.9933,87.0169,21908.0
2016-04-08 12:40:00,110.87,110.88,110.86,110.88,9342.0,87.0169,87.0247,87.009,87.0247,9342.0
2016-04-08 12:50:00,110.88,110.88,110.85,110.87,9743.0,87.0247,87.0247,87.0012,87.0169,9743.0
2016-04-08 13:00:00,110.87,110.9,110.86,110.88,35187.0,87.0169,87.0404,87.009,87.0247,35187.0
2016-04-08 13:10:00,110.88,110.88,110.87,110.88,26070.0,87.0247,87.0247,87.0169,87.0247,26070.0
2016-04-08 13:20:00,110.88,110.89,110.86,110.88,69300.0,87.0247,87.0326,87.009,87.0247,69300.0
2016-04-08 13:30:00,110.88,110.88,110.84,110.86,19918.0,87.0247,87.0247,86.9933,87.009,19918.0
2016-04-08 13:40:00,110.87,110.87,110.83,110.85,19503.0,87.0169,87.0169,86.9855,87.0012,19503.0
2016-04-08 13:50:00,110.85,110.85,110.82,110.85,35875.0,87.0012,87.0012,86.9776,87.0012,35875.0
2016-04-08 14:00:00,110.85,110.86,110.83,110.83,28209.0,87.0012,87.009,86.9855,86.9855,28209.0
2016-04-08 14:10:00,110.83,110.84,110.82,110.83,10852.0,86.9855,86.9933,86.9776,86.9855,10852.0
2016-04-08 14:20:00,110.83,110.86,110.83,110.86,24841.0,86.9855,87.009,86.9855,87.009,24841.0
2016-04-08 14:30:00,110.85,110.87,110.85,110.87,13271.0,87.0012,87.0169,87.0012,87.0169,13271.0
2016-04-08 14:40:00,110.87,110.89,110.87,110.88,39920.0,87.0169,87.0326,87.0169,87.0247,39920.0
2016-04-08 14:50:00,110.88,110.9,110.87,110.87,19449.0,87.0247,87.0404,87.0169,87.0169,19449.0
2016-04-08 15:00:00,110.87,110.89,110.85,110.89,72438.0,87.0169,87.0326,87.0012,87.0326,72438.0
2016-04-08 15:10:00,110.88,110.89,110.86,110.86,34008.0,87.0247,87.0326,87.009,87.009,34008.0
2016-04-08 15:20:00,110.86,110.87,110.85,110.87,37897.0,87.009,87.0169,87.0012,87.0169,37897.0
2016-04-08 15:30:00,110.86,110.88,110.86,110.86,40465.0,87.009,87.0247,87.009,87.009,40465.0
2016-04-08 15:40:00,110.86,110.88,110.84,110.86,131908.0,87.009,87.0247,86.9933,87.009,131908.0
2016-04-08 15:50:00,110.86,110.87,110.84,110.86,116278.0,87.009,87.0169,86.9933,87.009,116278.0
2016-04-11 09:30:00,110.87,110.88,110.76,110.76,95469.0,87.0169,87.0247,86.9306,86.9306,95469.0
2016-04-11 09:40:00,110.77,110.8,110.76,110.79,12968.0,86.9384,86.962,86.9306,86.9541,12968.0
2016-04-11 09:50:00,110.79,110.8,110.77,110.78,13555.0,86.9541,86.962,86.9384,86.9463,13555.0
2016-04-11 10:00:00,110.78,110.81,110.78,110.81,8662.0,86.9463,86.9698,86.9463,86.9698,8662.0
2016-04-11 10:10:00,110.8,110.83,110.8,110.82,9096.0,86.962,86.9855,86.962,86.9776,9096.0
2016-04-11 10:20:00,110.83,110.84,110.82,110.84,34114.0,86.9855,86.9933,86.9776,86.9933,34114.0
2016-04-11 10:30:00,110.84,110.87,110.83,110.86,41584.0,86.9933,87.0169,86.9855,87.009,41584.0
2016-04-11 10:40:00,110.87,110.92,110.86,110.89,48955.0,87.0169,87.0561,87.009,87.0326,48955.0
2016-04-11 10:50:00,110.9,110.92,110.89,110.92,33306.0,87.0404,87.0561,87.0326,87.0561,33306.0
2016-04-11 11:00:00,110.92,110.94,110.91,110.91,22718.0,87.0561,87.0718,87.0483,87.0483,22718.0
2016-04-11 11:10:00,110.92,110.93,110.9,110.91,34138.0,87.0561,87.064,87.0404,87.0483,34138.0
2016-04-11 11:20:00,110.91,110.94,110.9,110.9,12977.0,87.0483,87.0718,87.0404,87.0404,12977.0
2016-04-11 11:30:00,110.9,110.96,110.9,110.94,58578.0,87.0404,87.0875,87.0404,87.0718,58578.0
2016-04-11 11:40:00,110.94,110.96,110.94,110.95,59466.0,87.0718,87.0875,87.0718,87.0797,59466.0
2016-04-11 11:50:00,110.95,110.96,110.91,110.92,43809.0,87.0797,87.0875,87.0483,87.0561,43809.0
2016-04-11 12:00:00,110.92,110.93,110.9,110.91,13611.0,87.0561,87.064,87.0404,87.0483,13611.0
2016-04-11 12:10:00,110.91,110.91,110.89,110.91,10794.0,87.0483,87.0483,87.0326,87.0483,10794.0
2016-04-11 12:20:00,110.9,110.92,110.9,110.92,8753.0,87.0404,87.0561,87.0404,87.0561,8753.0
2016-04-11 12:30:00,110.91,110.92,110.9,110.91,23212.0,87.0483,87.0561,87.0404,87.0483,23212.0
2016-04-11 12:40:00,110.91,110.91,110.87,110.89,16701.0,87.0483,87.0483,87.0169,87.0326,16701.0
2016-04-11 12:50:00,110.88,110.89,110.86,110.87,15631.0,87.0247,87.0326,87.009,87.0169,15631.0
2016-04-11 13:00:00,110.88,110.88,110.86,110.86,18257.0,87.0247,87.0247,87.009,87.009,18257.0
2016-04-11 13:10:00,110.87,110.88,110.85,110.87,6954.0,87.0169,87.0247,87.0012,87.0169,6954.0
2016-04-11 13:20:00,110.87,110.91,110.87,110.9,11845.0,87.0169,87.0483,87.0169,87.0404,11845.0
2016-04-11 13:30:00,110.9,110.93,110.88,110.93,37368.0,87.0404,87.064,87.0247,87.064,37368.0
2016-04-11 13:40:00,110.93,110.94,110.89,110.91,11206.0,87.064,87.0718,87.0326,87.0483,11206.0
2016-04-11 13:50:00,110.9,110.93,110.89,110.92,27519.0,87.0404,87.064,87.0326,87.0561,27519.0
2016-04-11 14:00:00,110.92,110.93,110.89,110.92,39353.0,87.0561,87.064,87.0326,87.0561,39353.0
2016-04-11 14:10:00,110.92,110.93,110.9,110.92,23377.0,87.0561,87.064,87.0404,87.0561,23377.0
2016-04-11 14:20:00,110.91,110.92,110.88,110.89,227789.0,87.0483,87.0561,87.0247,87.0326,227789.0
2016-04-11 14:30:00,110.89,110.92,110.88,110.92,28961.0,87.0326,87.0561,87.0247,87.0561,28961.0
2016-04-11 14:40:00,110.92,110.92,110.91,110.91,15995.0,87.0561,87.0561,87.0483,87.0483,15995.0
2016-04-11 14:50:00,110.92,110.94,110.89,110.9,51193.0,87.0561,87.0718,87.0326,87.0404,51193.0
2016-04-11 15:00:00,110.9,110.92,110.89,110.92,99974.0,87.0404,87.0561,87.0326,87.0561,99974.0
2016-04-11 15:10:00,110.91,110.92,110.89,110.9,22526.0,87.0483,87.0561,87.0326,87.0404,22526.0
2016-04-11 15:20:00,110.9,110.92,110.89,110.92,76078.0,87.0404,87.0561,87.0326,87.0561,76078.0
2016-04-11 15:30:00,110.92,110.93,110.87,110.92,109758.0,87.0561,87.064,87.0169,87.0561,109758.0
2016-04-11 15:40:00,110.92,110.94,110.92,110.93,43997.0,87.0561,87.0718,87.0561,87.064,43997.0
2016-04-11 15:50:00,110.94,110.95,110.93,110.95,103108.0,87.0718,87.0797,87.064,87.0797,103108.0
2016-04-12 09:30:00,110.85,110.85,110.77,110.79,295358.0,87.0012,87.0012,86.9384,86.9541,295358.0
2016-04-12 09:40:00,110.78,110.8,110.73,110.75,80281.0,86.9463,86.962,86.907,86.9227,80281.0
2016-04-12 09:50:00,110.75,110.78,110.74,110.78,10155.0,86.9227,86.9463,86.9149,86.9463,10155.0
2016-04-12 10:00:00,110.78,110.82,110.77,110.81,18476.0,86.9463,86.9776,86.9384,86.9698,18476.0
2016-04-12 10:10:00,110.8,110.82,110.8,110.81,10038.0,86.962,86.9776,86.962,86.9698,10038.0
2016-04-12 10:20:00,110.81,110.86,110.81,110.85,11406.0,86.9698,87.009,86.9698,87.0012,11406.0
2016-04-12 10:30:00,110.86,110.86,110.78,110.8,40591.0,87.009,87.009,86.9463,86.962,40591.0
2016-04-12 10:40:00,110.8,110.81,110.76,110.77,38738.0,86.962,86.9698,86.9306,86.9384,38738.0
2016-04-12 10:50:00,110.77,110.78,110.73,110.78,36017.0,86.9384,86.9463,86.907,86.9463,36017.0
2016-04-12 11:00:00,110.77,110.8,110.76,110.77,43457.0,86.9384,86.962,86.9306,86.9384,43457.0
2016-04-12 11:10:00,110.77,110.77,110.73,110.73,16268.0,86.9384,86.9384,86.907,86.907,16268.0
2016-04-12 11:20:00,110.73,110.75,110.73,110.75,20248.0,86.907,86.9227,86.907,86.9227,20248.0
2016-04-12 11:30:00,110.74,110.77,110.74,110.76,13010.0,86.9149,86.9384,86.9149,86.9306,13010.0
2016-04-12 11:40:00,110.75,110.76,110.74,110.75,12928.0,86.9227,86.9306,86.9149,86.9227,12928.0
2016-04-12 11:50:00,110.75,110.75,110.73,110.73,10711.0,86.9227,86.9227,86.907,86.907,10711.0
2016-04-12 12:00:00,110.73,110.76,110.73,110.75,26391.0,86.907,86.9306,86.907,86.9227,26391.0
2016-04-12 12:10:00,110.75,110.75,110.71,110.72,70294.0,86.9227,86.9227,86.8913,86.8992,70294.0
2016-04-12 12:20:00,110.71,110.72,110.69,110.69,51774.0,86.8913,86.8992,86.8756,86.8756,51774.0
2016-04-12 12:30:00,110.69,110.7,110.68,110.7,12287.0,86.8756,86.8835,86.8678,86.8835,12287.0
2016-04-12 12:40:00,110.69,110.7,110.67,110.67,15961.0,86.8756,86.8835,86.8599,86.8599,15961.0
2016-04-12 12:50:00,110.68,110.68,110.65,110.67,19092.0,86.8678,86.8678,86.8442,86.8599,19092.0
2016-04-12 13:00:00,110.67,110.7,110.66,110.69,30955.0,86.8599,86.8835,86.8521,86.8756,30955.0
2016-04-12 13:10:00,110.69,110.72,110.69,110.71,16645.0,86.8756,86.8992,86.8756,86.8913,16645.0
2016-04-12 13:20:00,110.7,110.75,110.7,110.74,23410.0,86.8835,86.9227,86.8835,86.9149,23410.0
2016-04-12 13:30:00,110.74,110.75,110.7,110.71,67170.0,86.9149,86.9227,86.8835,86.8913,67170.0
2016-04-12 13:40:00,110.71,110.72,110.69,110.7,71263.0,86.8913,86.8992,86.8756,86.8835,71263.0
2016-04-12 13:50:00,110.7,110.71,110.69,110.69,42365.0,86.8835,86.8913,86.8756,86.8756,42365.0
2016-04-12 14:00:00,110.7,110.72,110.69,110.7,29291.0,86.8835,86.8992,86.8756,86.8835,29291.0
2016-04-12 14:10:00,110.69,110.7,110.68,110.69,34651.0,86.8756,86.8835,86.8678,86.8756,34651.0
2016-04-12 14:20:00,110.7,110.72,110.69,110.71,28263.0,86.8835,86.8992,86.8756,86.8913,28263.0
2016-04-12 14:30:00,110.71,110.74,110.71,110.74,15022.0,86.8913,86.9149,86.8913,86.9149,15022.0
2016-04-12 14:40:00,110.74,110.75,110.71,110.72,30142.0,86.9149,86.9227,86.8913,86.8992,30142.0
2016-04-12 14:50:00,110.71,110.75,110.71,110.72,46279.0,86.8913,86.9227,86.8913,86.8992,46279.0
2016-04-12 15:00:00,110.71,110.73,110.71,110.72,25841.0,86.8913,86.907,86.8913,86.8992,25841.0
2016-04-12 15:10:00,110.72,110.73,110.7,110.7,95763.0,86.8992,86.907,86.8835,86.8835,95763.0
2016-04-12 15:20:00,110.7,110.74,110.7,110.73,76330.0,86.8835,86.9149,86.8835,86.907,76330.0
2016-04-12 15:30:00,110.73,110.76,110.72,110.76,94384.0,86.907,86.9306,86.8992,86.9306,94384.0
2016-04-12 15:40:00,110.76,110.78,110.75,110.77,59204.0,86.9306,86.9463,86.9227,86.9384,59204.0
2016-04-12 15:50:00,110.77,110.79,110.76,110.77,178037.0,86.9384,86.9541,86.9306,86.9384,178037.0
2016-04-13 09:30:00,110.74,110.78,110.68,110.68,77278.0,86.9149,86.9463,86.8678,86.8678,77278.0
2016-04-13 09:40:00,110.69,110.73,110.68,110.69,20301.0,86.8756,86.907,86.8678,86.8756,20301.0
2016-04-13 09:50:00,110.7,110.74,110.68,110.74,33335.0,86.8835,86.9149,86.8678,86.9149,33335.0
2016-04-13 10:00:00,110.74,110.74,110.72,110.74,31195.0,86.9149,86.9149,86.8992,86.9149,31195.0
2016-04-13 10:10:00,110.74,110.75,110.73,110.75,16044.0,86.9149,86.9227,86.907,86.9227,16044.0
2016-04-13 10:20:00,110.75,110.8,110.74,110.79,115955.0,86.9227,86.962,86.9149,86.9541,115955.0
2016-04-13 10:30:00,110.79,110.81,110.76,110.76,94011.0,86.9541,86.9698,86.9306,86.9306,94011.0
2016-04-13 10:40:00,110.77,110.79,110.73,110.75,15002.0,86.9384,86.9541,86.907,86.9227,15002.0
2016-04-13 10:50:00,110.76,110.76,110.71,110.75,14368.0,86.9306,86.9306,86.8913,86.9227,14368.0
2016-04-13 11:00:00,110.76,110.78,110.74,110.74,14340.0,86.9306,86.9463,86.9149,86.9149,14340.0
2016-04-13 11:10:00,110.75,110.78,110.73,110.77,12394.0,86.9227,86.9463,86.907,86.9384,12394.0
2016-04-13 11:20:00,110.78,110.8,110.77,110.8,26565.0,86.9463,86.962,86.9384,86.962,26565.0
2016-04-13 11:30:00,110.79,110.79,110.77,110.78,20813.0,86.9541,86.9541,86.9384,86.9463,20813.0
2016-04-13 11:40:00,110.77,110.82,110.77,110.82,73076.0,86.9384,86.9776,86.9384,86.9776,73076.0
2016-04-13 11:50:00,110.82,110.82,110.78,110.79,23382.0,86.9776,86.9776,86.9463,86.9541,23382.0
2016-04-13 12:00:00,110.79,110.83,110.79,110.83,18638.0,86.9541,86.9855,86.9541,86.9855,18638.0
2016-04-13 12:10:00,110.82,110.85,110.8,110.84,19966.0,86.9776,87.0012,86.962,86.9933,19966.0
2016-04-13 12:20:00,110.85,110.86,110.82,110.83,17481.0,87.0012,87.009,86.9776,86.9855,17481.0
2016-04-13 12:30:00,110.83,110.83,110.82,110.82,18336.0,86.9855,86.9855,86.9776,86.9776,18336.0
2016-04-13 12:40:00,110.83,110.83,110.78,110.79,24758.0,86.9855,86.9855,86.9463,86.9541,24758.0
2016-04-13 12:50:00,110.8,110.81,110.79,110.81,24811.0,86.962,86.9698,86.9541,86.9698,24811.0
2016-04-13 13:00:00,110.81,110.89,110.8,110.87,62268.0,86.9698,87.0326,86.962,87.0169,62268.0
2016-04-13 13:10:00,110.87,110.92,110.86,110.91,31249.0,87.0169,87.0561,87.009,87.0483,31249.0
2016-04-13 13:20:00,110.9,110.91,110.88,110.89,10185.0,87.0404,87.0483,87.0247,87.0326,10185.0
2016-04-13 13:30:00,110.88,110.89,110.86,110.86,14037.0,87.0247,87.0326,87.009,87.009,14037.0
2016-04-13 13:40:00,110.87,110.88,110.86,110.87,24733.0,87.0169,87.0247,87.009,87.0169,24733.0
2016-04-13 13:50:00,110.88,110.88,110.87,110.88,21230.0,87.0247,87.0247,87.0169,87.0247,21230.0
2016-04-13 14:00:00,110.88,110.88,110.84,110.84,27975.0,87.0247,87.0247,86.9933,86.9933,27975.0
2016-04-13 14:10:00,110.84,110.87,110.82,110.87,56569.0,86.9933,87.0169,86.9776,87.0169,56569.0
2016-04-13 14:20:00,110.87,110.9,110.86,110.9,31422.0,87.0169,87.0404,87.009,87.0404,31422.0
2016-04-13 14:30:00,110.89,110.9,110.88,110.9,33486.0,87.0326,87.0404,87.0247,87.0404,33486.0
2016-04-13 14:40:00,110.9,110.9,110.88,110.89,11945.0,87.0404,87.0404,87.0247,87.0326,11945.0
2016-04-13 14:50:00,110.89,110.9,110.85,110.85,44719.0,87.0326,87.0404,87.0012,87.0012,44719.0
2016-04-13 15:00:00,110.86,110.88,110.85,110.86,88299.0,87.009,87.0247,87.0012,87.009,88299.0
2016-04-13 15:10:00,110.85,110.86,110.84,110.85,46558.0,87.0012,87.009,86.9933,87.0012,46558.0
2016-04-13 15:20:00,110.84,110.85,110.84,110.85,43993.0,86.9933,87.0012,86.9933,87.0012,43993.0
2016-04-13 15:30:00,110.85,110.85,110.83,110.84,40003.0,87.0012,87.0012,86.9855,86.9933,40003.0
2016-04-13 15:40:00,110.84,110.86,110.83,110.85,96344.0,86.9933,87.009,86.9855,87.0012,96344.0
2016-04-13 15:50:00,110.85,110.85,110.81,110.82,182375.0,87.0012,87.0012,86.9698,86.9776,182375.0
2016-04-14 09:30:00,110.76,110.79,110.73,110.79,73984.0,86.9306,86.9541,86.907,86.9541,73984.0
2016-04-14 09:40:00,110.79,110.79,110.76,110.77,34507.0,86.9541,86.9541,86.9306,86.9384,34507.0
2016-04-14 09:50:00,110.77,110.81,110.76,110.79,24937.0,86.9384,86.9698,86.9306,86.9541,24937.0
2016-04-14 10:00:00,110.8,110.8,110.78,110.8,30948.0,86.962,86.962,86.9463,86.962,30948.0
2016-04-14 10:10:00,110.8,110.8,110.78,110.8,55382.0,86.962,86.962,86.9463,86.962,55382.0
2016-04-14 10:20:00,110.79,110.8,110.75,110.76,16102.0,86.9541,86.962,86.9227,86.9306,16102.0
2016-04-14 10:30:00,110.75,110.76,110.74,110.76,34587.0,86.9227,86.9306,86.9149,86.9306,34587.0
2016-04-14 10:40:00,110.75,110.76,110.73,110.74,16550.0,86.9227,86.9306,86.907,86.9149,16550.0
2016-04-14 10:50:00,110.74,110.74,110.71,110.74,96046.0,86.9149,86.9149,86.8913,86.9149,96046.0
2016-04-14 11:00:00,110.75,110.76,110.73,110.73,40820.0,86.9227,86.9306,86.907,86.907,40820.0
2016-04-14 11:10:00,110.74,110.74,110.73,110.74,11663.0,86.9149,86.9149,86.907,86.9149,11663.0
2016-04-14 11:20:00,110.73,110.74,110.7,110.7,25995.0,86.907,86.9149,86.8835,86.8835,25995.0
2016-04-14 11:30:00,110.7,110.71,110.66,110.68,31183.0,86.8835,86.8913,86.8521,86.8678,31183.0
2016-04-14 11:40:00,110.68,110.68,110.66,110.67,25383.0,86.8678,86.8678,86.8521,86.8599,25383.0
2016-04-14 11:50:00,110.68,110.69,110.67,110.68,23510.0,86.8678,86.8756,86.8599,86.8678,23510.0
2016-04-14 12:00:00,110.68,110.7,110.67,110.69,14549.0,86.8678,86.8835,86.8599,86.8756,14549.0
2016-04-14 12:10:00,110.7,110.7,110.68,110.69,18526.0,86.8835,86.8835,86.8678,86.8756,18526.0
2016-04-14 12:20:00,110.69,110.7,110.65,110.66,18166.0,86.8756,86.8835,86.8442,86.8521,18166.0
2016-04-14 12:30:00,110.66,110.68,110.65,110.66,23399.0,86.8521,86.8678,86.8442,86.8521,23399.0
2016-04-14 12:40:00,110.65,110.66,110.65,110.65,164321.0,86.8442,86.8521,86.8442,86.8442,164321.0
2016-04-14 12:50:00,110.66,110.66,110.64,110.64,20647.0,86.8521,86.8521,86.8364,86.8364,20647.0
2016-04-14 13:00:00,110.65,110.75,110.64,110.75,169500.0,86.8442,86.9227,86.8364,86.9227,169500.0
2016-04-14 13:10:00,110.74,110.77,110.71,110.71,75696.0,86.9149,86.9384,86.8913,86.8913,75696.0
2016-04-14 13:20:00,110.72,110.73,110.7,110.71,78492.0,86.8992,86.907,86.8835,86.8913,78492.0
2016-04-14 13:30:00,110.71,110.72,110.67,110.67,113932.0,86.8913,86.8992,86.8599,86.8599,113932.0
2016-04-14 13:40:00,110.68,110.69,110.67,110.69,149056.0,86.8678,86.8756,86.8599,86.8756,149056.0
2016-04-14 13:50:00,110.69,110.7,110.68,110.7,130282.0,86.8756,86.8835,86.8678,86.8835,130282.0
2016-04-14 14:00:00,110.7,110.71,110.67,110.68,95010.0,86.8835,86.8913,86.8599,86.8678,95010.0
2016-04-14 14:10:00,110.67,110.71,110.65,110.67,91877.0,86.8599,86.8913,86.8442,86.8599,91877.0
2016-04-14 14:20:00,110.67,110.68,110.64,110.67,30371.0,86.8599,86.8678,86.8364,86.8599,30371.0
2016-04-14 14:30:00,110.68,110.72,110.67,110.71,52187.0,86.8678,86.8992,86.8599,86.8913,52187.0
2016-04-14 14:40:00,110.72,110.74,110.71,110.73,42480.0,86.8992,86.9149,86.8913,86.907,42480.0
2016-04-14 14:50:00,110.74,110.75,110.71,110.72,100258.0,86.9149,86.9227,86.8913,86.8992,100258.0
2016-04-14 15:00:00,110.72,110.72,110.71,110.72,38047.0,86.8992,86.8992,86.8913,86.8992,38047.0
2016-04-14 15:10:00,110.72,110.72,110.67,110.69,66584.0,86.8992,86.8992,86.8599,86.8756,66584.0
2016-04-14 15:20:00,110.69,110.7,110.68,110.7,25148.0,86.8756,86.8835,86.8678,86.8835,25148.0
2016-04-14 15:30:00,110.7,110.7,110.68,110.69,58656.0,86.8835,86.8835,86.8678,86.8756,58656.0
2016-04-14 15:40:00,110.68,110.71,110.68,110.69,62205.0,86.8678,86.8913,86.8678,86.8756,62205.0
2016-04-14 15:50:00,110.69,110.7,110.65,110.66,261628.0,86.8756,86.8835,86.8442,86.8521,261628.0
2016-04-15 09:30:00,110.8,110.85,110.75,110.84,102350.0,86.962,87.0012,86.9227,86.9933,102350.0
2016-04-15 09:40:00,110.84,110.85,110.82,110.85,20083.0,86.9933,87.0012,86.9776,87.0012,20083.0
2016-04-15 09:50:00,110.85,110.85,110.83,110.85,48469.0,87.0012,87.0012,86.9855,87.0012,48469.0
2016-04-15 10:00:00,110.84,110.91,110.84,110.91,54169.0,86.9933,87.0483,86.9933,87.0483,54169.0
2016-04-15 10:10:00,110.92,110.93,110.9,110.92,44501.0,87.0561,87.064,87.0404,87.0561,44501.0
2016-04-15 10:20:00,110.92,110.92,110.91,110.91,13134.0,87.0561,87.0561,87.0483,87.0483,13134.0
2016-04-15 10:30:00,110.92,110.92,110.91,110.91,67123.0,87.0561,87.0561,87.0483,87.0483,67123.0
2016-04-15 10:40:00,110.92,110.95,110.91,110.92,25312.0,87.0561,87.0797,87.0483,87.0561,25312.0
2016-04-15 10:50:00,110.93,110.97,110.92,110.97,22072.0,87.064,87.0954,87.0561,87.0954,22072.0
2016-04-15 11:00:00,110.97,110.97,110.96,110.97,21212.0,87.0954,87.0954,87.0875,87.0954,21212.0
2016-04-15 11:10:00,110.97,110.97,110.94,110.94,14348.0,87.0954,87.0954,87.0718,87.0718,14348.0
2016-04-15 11:20:00,110.95,110.95,110.92,110.93,27058.0,87.0797,87.0797,87.0561,87.064,27058.0
2016-04-15 11:30:00,110.93,110.95,110.92,110.95,18094.0,87.064,87.0797,87.0561,87.0797,18094.0
2016-04-15 11:40:00,110.95,110.96,110.94,110.95,25372.0,87.0797,87.0875,87.0718,87.0797,25372.0
2016-04-15 11:50:00,110.95,110.96,110.94,110.94,48259.0,87.0797,87.0875,87.0718,87.0718,48259.0
2016-04-15 12:00:00,110.94,110.95,110.93,110.94,11469.0,87.0718,87.0797,87.064,87.0718,11469.0
2016-04-15 12:10:00,110.94,110.96,110.93,110.95,17279.0,87.0718,87.0875,87.064,87.0797,17279.0
2016-04-15 12:20:00,110.96,110.97,110.95,110.97,5203.0,87.0875,87.0954,87.0797,87.0954,5203.0
2016-04-15 12:30:00,110.97,110.98,110.97,110.97,29387.0,87.0954,87.1032,87.0954,87.0954,29387.0
2016-04-15 12:40:00,110.98,110.98,110.95,110.96,35618.0,87.1032,87.1032,87.0797,87.0875,35618.0
2016-04-15 12:50:00,110.96,110.97,110.95,110.97,11299.0,87.0875,87.0954,87.0797,87.0954,11299.0
2016-04-15 13:00:00,110.97,110.98,110.95,110.95,18833.0,87.0954,87.1032,87.0797,87.0797,18833.0
2016-04-15 13:10:00,110.96,110.96,110.95,110.95,26927.0,87.0875,87.0875,87.0797,87.0797,26927.0
2016-04-15 13:20:00,110.95,110.96,110.95,110.96,5945.0,87.0797,87.0875,87.0797,87.0875,5945.0
2016-04-15 13:30:00,110.95,110.97,110.95,110.95,34904.0,87.0797,87.0954,87.0797,87.0797,34904.0
2016-04-15 13:40:00,110.95,110.96,110.94,110.95,28258.0,87.0797,87.0875,87.0718,87.0797,28258.0
2016-04-15 13:50:00,110.95,110.96,110.94,110.96,34922.0,87.0797,87.0875,87.0718,87.0875,34922.0
2016-04-15 14:00:00,110.96,110.97,110.94,110.95,179399.0,87.0875,87.0954,87.0718,87.0797,179399.0
2016-04-15 14:10:00,110.95,110.96,110.93,110.93,22483.0,87.0797,87.0875,87.064,87.064,22483.0
2016-04-15 14:20:00,110.93,110.94,110.91,110.92,39521.0,87.064,87.0718,87.0483,87.0561,39521.0
2016-04-15 14:30:00,110.93,110.93,110.91,110.93,39158.0,87.064,87.064,87.0483,87.064,39158.0
2016-04-15 14:40:00,110.93,110.94,110.92,110.94,50133.0,87.064,87.0718,87.0561,87.0718,50133.0
2016-04-15 14:50:00,110.94,110.94,110.92,110.92,33308.0,87.0718,87.0718,87.0561,87.0561,33308.0
2016-04-15 15:00:00,110.93,110.93,110.92,110.92,29806.0,87.064,87.064,87.0561,87.0561,29806.0
2016-04-15 15:10:00,110.92,110.94,110.92,110.93,35160.0,87.0561,87.0718,87.0561,87.064,35160.0
2016-04-15 15:20:00,110.93,110.93,110.92,110.93,19300.0,87.064,87.064,87.0561,87.064,19300.0
2016-04-15 15:30:00,110.93,110.93,110.9,110.93,53204.0,87.064,87.064,87.0404,87.064,53204.0
2016-04-15 15:40:00,110.93,110.93,110.9,110.91,55892.0,87.064,87.064,87.0404,87.0483,55892.0
2016-04-15 15:50:00,110.92,110.93,110.91,110.92,61729.0,87.0561,87.064,87.0483,87.0561,61729.0
2016-04-18 09:30:00,110.91,110.91,110.81,110.82,73959.0,87.0483,87.0483,86.9698,86.9776,73959.0
2016-04-18 09:40:00,110.82,110.85,110.79,110.8,116858.0,86.9776,87.0012,86.9541,86.962,116858.0
2016-04-18 09:50:00,110.8,110.84,110.79,110.84,25030.0,86.962,86.9933,86.9541,86.9933,25030.0
2016-04-18 10:00:00,110.84,110.84,110.8,110.82,20803.0,86.9933,86.9933,86.962,86.9776,20803.0
2016-04-18 10:10:00,110.83,110.85,110.82,110.83,29916.0,86.9855,87.0012,86.9776,86.9855,29916.0
2016-04-18 10:20:00,110.83,110.85,110.82,110.85,26996.0,86.9855,87.0012,86.9776,87.0012,26996.0
2016-04-18 10:30:00,110.85,110.87,110.85,110.87,81523.0,87.0012,87.0169,87.0012,87.0169,81523.0
2016-04-18 10:40:00,110.86,110.87,110.85,110.85,59174.0,87.009,87.0169,87.0012,87.0012,59174.0
2016-04-18 10:50:00,110.85,110.85,110.83,110.85,39980.0,87.0012,87.0012,86.9855,87.0012,39980.0
2016-04-18 11:00:00,110.85,110.86,110.84,110.84,74745.0,87.0012,87.009,86.9933,86.9933,74745.0
2016-04-18 11:10:00,110.85,110.85,110.83,110.84,8296.0,87.0012,87.0012,86.9855,86.9933,8296.0
2016-04-18 11:20:00,110.83,110.83,110.8,110.8,28529.0,86.9855,86.9855,86.962,86.962,28529.0
2016-04-18 11:30:00,110.81,110.83,110.8,110.82,51159.0,86.9698,86.9855,86.962,86.9776,51159.0
2016-04-18 11:40:00,110.82,110.84,110.82,110.84,31608.0,86.9776,86.9933,86.9776,86.9933,31608.0
2016-04-18 11:50:00,110.84,110.85,110.82,110.83,21265.0,86.9933,87.0012,86.9776,86.9855,21265.0
2016-04-18 12:00:00,110.83,110.84,110.82,110.83,84772.0,86.9855,86.9933,86.9776,86.9855,84772.0
2016-04-18 12:10:00,110.84,110.85,110.83,110.84,16012.0,86.9933,87.0012,86.9855,86.9933,16012.0
2016-04-18 12:20:00,110.84,110.84,110.8,110.81,15993.0,86.9933,86.9933,86.962,86.9698,15993.0
2016-04-18 12:30:00,110.82,110.82,110.79,110.82,32867.0,86.9776,86.9776,86.9541,86.9776,32867.0
2016-04-18 12:40:00,110.82,110.82,110.79,110.79,100577.0,86.9776,86.9776,86.9541,86.9541,100577.0
2016-04-18 12:50:00,110.79,110.82,110.79,110.82,34766.0,86.9541,86.9776,86.9541,86.9776,34766.0
2016-04-18 13:00:00,110.82,110.84,110.81,110.83,29370.0,86.9776,86.9933,86.9698,86.9855,29370.0
2016-04-18 13:10:00,110.83,110.84,110.82,110.84,14500.0,86.9855,86.9933,86.9776,86.9933,14500.0
2016-04-18 13:20:00,110.84,110.84,110.82,110.82,39487.0,86.9933,86.9933,86.9776,86.9776,39487.0
2016-04-18 13:30:00,110.82,110.83,110.82,110.82,13081.0,86.9776,86.9855,86.9776,86.9776,13081.0
2016-04-18 13:40:00,110.83,110.84,110.81,110.84,202350.0,86.9855,86.9933,86.9698,86.9933,202350.0
2016-04-18 13:50:00,110.84,110.85,110.83,110.85,89400.0,86.9933,87.0012,86.9855,87.0012,89400.0
2016-04-18 14:00:00,110.84,110.85,110.83,110.85,29374.0,86.9933,87.0012,86.9855,87.0012,29374.0
2016-04-18 14:10:00,110.84,110.86,110.84,110.84,43982.0,86.9933,87.009,86.9933,86.9933,43982.0
2016-04-18 14:20:00,110.84,110.86,110.84,110.86,43000.0,86.9933,87.009,86.9933,87.009,43000.0
2016-04-18 14:30:00,110.86,110.88,110.85,110.86,60621.0,87.009,87.0247,87.0012,87.009,60621.0
2016-04-18 14:40:00,110.85,110.86,110.85,110.86,38967.0,87.0012,87.009,87.0012,87.009,38967.0
2016-04-18 14:50:00,110.85,110.9,110.85,110.9,70305.0,87.0012,87.0404,87.0012,87.0404,70305.0
2016-04-18 15:00:00,110.89,110.91,110.88,110.88,67229.0,87.0326,87.0483,87.0247,87.0247,67229.0
2016-04-18 15:10:00,110.88,110.91,110.88,110.89,40054.0,87.0247,87.0483,87.0247,87.0326,40054.0
2016-04-18 15:20:00,110.89,110.93,110.89,110.93,41876.0,87.0326,87.064,87.0326,87.064,41876.0
2016-04-18 15:30:00,110.93,110.93,110.9,110.92,26705.0,87.064,87.064,87.0404,87.0561,26705.0
2016-04-18 15:40:00,110.92,110.93,110.91,110.92,63755.0,87.0561,87.064,87.0483,87.0561,63755.0
2016-04-18 15:50:00,110.91,110.95,110.91,110.94,80403.0,87.0483,87.0797,87.0483,87.0718,80403.0
2016-04-19 09:30:00,110.94,110.94,110.87,110.89,67254.0,87.0718,87.0718,87.0169,87.0326,67254.0
2016-04-19 09:40:00,110.89,110.94,110.89,110.92,14871.0,87.0326,87.0718,87.0326,87.0561,14871.0
2016-04-19 09:50:00,110.92,110.94,110.91,110.93,13373.0,87.0561,87.0718,87.0483,87.064,13373.0
2016-04-19 10:00:00,110.92,110.92,110.84,110.84,17956.0,87.0561,87.0561,86.9933,86.9933,17956.0
2016-04-19 10:10:00,110.84,110.85,110.83,110.85,14679.0,86.9933,87.0012,86.9855,87.0012,14679.0
2016-04-19 10:20:00,110.84,110.86,110.82,110.85,39104.0,86.9933,87.009,86.9776,87.0012,39104.0
2016-04-19 10:30:00,110.84,110.85,110.77,110.79,67465.0,86.9933,87.0012,86.9384,86.9541,67465.0
2016-04-19 10:40:00,110.79,110.83,110.78,110.82,29761.0,86.9541,86.9855,86.9463,86.9776,29761.0
2016-04-19 10:50:00,110.83,110.83,110.8,110.82,25333.0,86.9855,86.9855,86.962,86.9776,25333.0
2016-04-19 11:00:00,110.82,110.84,110.79,110.82,52720.0,86.9776,86.9933,86.9541,86.9776,52720.0
2016-04-19 11:10:00,110.83,110.88,110.83,110.88,58388.0,86.9855,87.0247,86.9855,87.0247,58388.0
2016-04-19 11:20:00,110.88,110.9,110.86,110.87,31817.0,87.0247,87.0404,87.009,87.0169,31817.0
2016-04-19 11:30:00,110.86,110.88,110.86,110.88,21057.0,87.009,87.0247,87.009,87.0247,21057.0
2016-04-19 11:40:00,110.87,110.88,110.84,110.87,34550.0,87.0169,87.0247,86.9933,87.0169,34550.0
2016-04-19 11:50:00,110.87,110.96,110.86,110.95,69938.0,87.0169,87.0875,87.009,87.0797,69938.0
2016-04-19 12:00:00,110.95,110.97,110.94,110.96,20048.0,87.0797,87.0954,87.0718,87.0875,20048.0
2016-04-19 12:10:00,110.96,111.0,110.96,110.99,46399.0,87.0875,87.1189,87.0875,87.1111,46399.0
2016-04-19 12:20:00,110.99,111.0,110.97,110.98,25347.0,87.1111,87.1189,87.0954,87.1032,25347.0
2016-04-19 12:30:00,110.98,110.98,110.96,110.96,12150.0,87.1032,87.1032,87.0875,87.0875,12150.0
2016-04-19 12:40:00,110.97,110.97,110.96,110.97,36377.0,87.0954,87.0954,87.0875,87.0954,36377.0
2016-04-19 12:50:00,110.96,110.97,110.96,110.97,8041.0,87.0875,87.0954,87.0875,87.0954,8041.0
2016-04-19 13:00:00,110.97,110.97,110.95,110.96,12974.0,87.0954,87.0954,87.0797,87.0875,12974.0
2016-04-19 13:10:00,110.95,110.98,110.94,110.98,220914.0,87.0797,87.1032,87.0718,87.1032,220914.0
2016-04-19 13:20:00,110.98,110.99,110.96,110.98,66417.0,87.1032,87.1111,87.0875,87.1032,66417.0
2016-04-19 13:30:00,110.98,110.99,110.97,110.97,61925.0,87.1032,87.1111,87.0954,87.0954,61925.0
2016-04-19 13:40:00,110.96,110.99,110.95,110.96,33215.0,87.0875,87.1111,87.0797,87.0875,33215.0
2016-04-19 13:50:00,110.96,110.98,110.95,110.96,46746.0,87.0875,87.1032,87.0797,87.0875,46746.0
2016-04-19 14:00:00,110.96,110.97,110.95,110.97,16358.0,87.0875,87.0954,87.0797,87.0954,16358.0
2016-04-19 14:10:00,110.96,110.98,110.96,110.96,57870.0,87.0875,87.1032,87.0875,87.0875,57870.0
2016-04-19 14:20:00,110.97,110.97,110.96,110.96,24014.0,87.0954,87.0954,87.0875,87.0875,24014.0
2016-04-19 14:30:00,110.97,110.97,110.96,110.96,75581.0,87.0954,87.0954,87.0875,87.0875,75581.0
2016-04-19 14:40:00,110.97,110.98,110.96,110.97,42605.0,87.0954,87.1032,87.0875,87.0954,42605.0
2016-04-19 14:50:00,110.98,110.98,110.96,110.97,30488.0,87.1032,87.1032,87.0875,87.0954,30488.0
2016-04-19 15:00:00,110.97,110.97,110.96,110.97,26191.0,87.0954,87.0954,87.0875,87.0954,26191.0
2016-04-19 15:10:00,110.96,110.97,110.96,110.96,44357.0,87.0875,87.0954,87.0875,87.0875,44357.0
2016-04-19 15:20:00,110.97,110.97,110.95,110.95,72310.0,87.0954,87.0954,87.0797,87.0797,72310.0
2016-04-19 15:30:00,110.96,110.96,110.95,110.95,51117.0,87.0875,87.0875,87.0797,87.0797,51117.0
2016-04-19 15:40:00,110.96,110.96,110.93,110.93,53332.0,87.0875,87.0875,87.064,87.064,53332.0
2016-04-19 15:50:00,110.94,110.95,110.92,110.92,163714.0,87.0718,87.0797,87.0561,87.0561,163714.0
2016-04-20 09:30:00,111.02,111.02,110.98,110.99,63581.0,87.1346,87.1346,87.1032,87.1111,63581.0
2016-04-20 09:40:00,110.99,111.01,110.98,110.99,46177.0,87.1111,87.1268,87.1032,87.1111,46177.0
2016-04-20 09:50:00,110.99,111.0,110.97,111.0,34076.0,87.1111,87.1189,87.0954,87.1189,34076.0
2016-04-20 10:00:00,110.99,111.0,110.97,110.99,15804.0,87.1111,87.1189,87.0954,87.1111,15804.0
2016-04-20 10:10:00,110.99,111.0,110.96,110.99,26516.0,87.1111,87.1189,87.0875,87.1111,26516.0
2016-04-20 10:20:00,110.99,111.02,110.98,111.01,57178.0,87.1111,87.1346,87.1032,87.1268,57178.0
2016-04-20 10:30:00,111.0,111.01,110.96,111.01,21933.0,87.1189,87.1268,87.0875,87.1268,21933.0
2016-04-20 10:40:00,111.01,111.02,110.99,111.02,49329.0,87.1268,87.1346,87.1111,87.1346,49329.0
2016-04-20 10:50:00,111.02,111.03,110.99,111.0,84105.0,87.1346,87.1425,87.1111,87.1189,84105.0
2016-04-20 11:00:00,111.0,111.02,110.98,110.99,58033.0,87.1189,87.1346,87.1032,87.1111,58033.0
2016-04-20 11:10:00,110.99,111.02,110.99,111.02,37829.0,87.1111,87.1346,87.1111,87.1346,37829.0
2016-04-20 11:20:00,111.02,111.02,110.95,110.95,59439.0,87.1346,87.1346,87.0797,87.0797,59439.0
2016-04-20 11:30:00,110.96,111.0,110.96,110.98,21990.0,87.0875,87.1189,87.0875,87.1032,21990.0
2016-04-20 11:40:00,110.98,110.98,110.94,110.97,24909.0,87.1032,87.1032,87.0718,87.0954,24909.0
2016-04-20 11:50:00,110.98,110.99,110.94,110.94,25610.0,87.1032,87.1111,87.0718,87.0718,25610.0
2016-04-20 12:00:00,110.94,110.95,110.91,110.92,45376.0,87.0718,87.0797,87.0483,87.0561,45376.0
2016-04-20 12:10:00,110.91,110.93,110.9,110.93,12656.0,87.0483,87.064,87.0404,87.064,12656.0
2016-04-20 12:20:00,110.93,110.93,110.9,110.9,19224.0,87.064,87.064,87.0404,87.0404,19224.0
2016-04-20 12:30:00,110.91,110.91,110.89,110.9,28079.0,87.0483,87.0483,87.0326,87.0404,28079.0
2016-04-20 12:40:00,110.91,110.91,110.87,110.87,23688.0,87.0483,87.0483,87.0169,87.0169,23688.0
2016-04-20 12:50:00,110.88,110.89,110.87,110.88,38169.0,87.0247,87.0326,87.0169,87.0247,38169.0
2016-04-20 13:00:00,110.87,110.88,110.86,110.87,15532.0,87.0169,87.0247,87.009,87.0169,15532.0
2016-04-20 13:10:00,110.86,110.87,110.84,110.85,15620.0,87.009,87.0169,86.9933,87.0012,15620.0
2016-04-20 13:20:00,110.85,110.87,110.84,110.86,80132.0,87.0012,87.0169,86.9933,87.009,80132.0
2016-04-20 13:30:00,110.85,110.86,110.83,110.85,24205.0,87.0012,87.009,86.9855,87.0012,24205.0
2016-04-20 13:40:00,110.85,110.86,110.82,110.82,49177.0,87.0012,87.009,86.9776,86.9776,49177.0
2016-04-20 13:50:00,110.82,110.82,110.8,110.8,29612.0,86.9776,86.9776,86.962,86.962,29612.0
2016-04-20 14:00:00,110.81,110.81,110.78,110.79,28322.0,86.9698,86.9698,86.9463,86.9541,28322.0
2016-04-20 14:10:00,110.78,110.8,110.76,110.78,23975.0,86.9463,86.962,86.9306,86.9463,23975.0
2016-04-20 14:20:00,110.77,110.78,110.75,110.76,17489.0,86.9384,86.9463,86.9227,86.9306,17489.0
2016-04-20 14:30:00,110.77,110.78,110.76,110.77,20392.0,86.9384,86.9463,86.9306,86.9384,20392.0
2016-04-20 14:40:00,110.76,110.77,110.74,110.74,27709.0,86.9306,86.9384,86.9149,86.9149,27709.0
2016-04-20 14:50:00,110.75,110.75,110.68,110.68,325083.0,86.9227,86.9227,86.8678,86.8678,325083.0
2016-04-20 15:00:00,110.68,110.7,110.63,110.64,146356.0,86.8678,86.8835,86.8285,86.8364,146356.0
2016-04-20 15:10:00,110.65,110.66,110.63,110.64,114639.0,86.8442,86.8521,86.8285,86.8364,114639.0
2016-04-20 15:20:00,110.64,110.64,110.6,110.62,189897.0,86.8364,86.8364,86.805,86.8207,189897.0
2016-04-20 15:30:00,110.62,110.66,110.61,110.64,84816.0,86.8207,86.8521,86.8128,86.8364,84816.0
2016-04-20 15:40:00,110.65,110.67,110.63,110.67,96235.0,86.8442,86.8599,86.8285,86.8599,96235.0
2016-04-20 15:50:00,110.67,110.68,110.61,110.67,111942.0,86.8599,86.8678,86.8128,86.8599,111942.0
2016-04-21 09:30:00,110.52,110.55,110.46,110.5,93837.0,86.7422,86.7657,86.6951,86.7265,93837.0
2016-04-21 09:40:00,110.5,110.57,110.5,110.52,38526.0,86.7265,86.7814,86.7265,86.7422,38526.0
2016-04-21 09:50:00,110.51,110.59,110.5,110.58,39210.0,86.7343,86.7971,86.7265,86.7893,39210.0
2016-04-21 10:00:00,110.59,110.62,110.57,110.61,29940.0,86.7971,86.8207,86.7814,86.8128,29940.0
2016-04-21 10:10:00,110.61,110.61,110.55,110.55,57623.0,86.8128,86.8128,86.7657,86.7657,57623.0
2016-04-21 10:20:00,110.55,110.57,110.54,110.57,37821.0,86.7657,86.7814,86.7579,86.7814,37821.0
2016-04-21 10:30:00,110.57,110.58,110.54,110.54,73845.0,86.7814,86.7893,86.7579,86.7579,73845.0
2016-04-21 10:40:00,110.54,110.55,110.52,110.53,32044.0,86.7579,86.7657,86.7422,86.75,32044.0
2016-04-21 10:50:00,110.53,110.53,110.51,110.52,16305.0,86.75,86.75,86.7343,86.7422,16305.0
2016-04-21 11:00:00,110.52,110.52,110.48,110.5,22232.0,86.7422,86.7422,86.7108,86.7265,22232.0
2016-04-21 11:10:00,110.49,110.53,110.48,110.53,57084.0,86.7186,86.75,86.7108,86.75,57084.0
2016-04-21 11:20:00,110.53,110.54,110.5,110.51,275760.0,86.75,86.7579,86.7265,86.7343,275760.0
2016-04-21 11:30:00,110.51,110.52,110.5,110.5,13645.0,86.7343,86.7422,86.7265,86.7265,13645.0
2016-04-21 11:40:00,110.5,110.51,110.5,110.51,10806.0,86.7265,86.7343,86.7265,86.7343,10806.0
2016-04-21 11:50:00,110.5,110.51,110.48,110.5,16007.0,86.7265,86.7343,86.7108,86.7265,16007.0
2016-04-21 12:00:00,110.5,110.51,110.48,110.49,11904.0,86.7265,86.7343,86.7108,86.7186,11904.0
2016-04-21 12:10:00,110.5,110.53,110.49,110.51,34673.0,86.7265,86.75,86.7186,86.7343,34673.0
2016-04-21 12:20:00,110.52,110.52,110.49,110.5,13894.0,86.7422,86.7422,86.7186,86.7265,13894.0
2016-04-21 12:30:00,110.49,110.5,110.48,110.48,19105.0,86.7186,86.7265,86.7108,86.7108,19105.0
2016-04-21 12:40:00,110.48,110.49,110.45,110.48,44408.0,86.7108,86.7186,86.6873,86.7108,44408.0
2016-04-21 12:50:00,110.49,110.52,110.48,110.5,83718.0,86.7186,86.7422,86.7108,86.7265,83718.0
2016-04-21 13:00:00,110.5,110.52,110.49,110.51,24475.0,86.7265,86.7422,86.7186,86.7343,24475.0
2016-04-21 13:10:00,110.51,110.54,110.5,110.53,49746.0,86.7343,86.7579,86.7265,86.75,49746.0
2016-04-21 13:20:00,110.52,110.52,110.49,110.51,67419.0,86.7422,86.7422,86.7186,86.7343,67419.0
2016-04-21 13:30:00,110.52,110.53,110.51,110.53,8125.0,86.7422,86.75,86.7343,86.75,8125.0
2016-04-21 13:40:00,110.53,110.57,110.52,110.57,24581.0,86.75,86.7814,86.7422,86.7814,24581.0
2016-04-21 13:50:00,110.56,110.58,110.53,110.53,66082.0,86.7736,86.7893,86.75,86.75,66082.0
2016-04-21 14:00:00,110.54,110.54,110.51,110.51,67073.0,86.7579,86.7579,86.7343,86.7343,67073.0
2016-04-21 14:10:00,110.51,110.54,110.5,110.54,77932.0,86.7343,86.7579,86.7265,86.7579,77932.0
2016-04-21 14:20:00,110.54,110.54,110.5,110.51,500499.0,86.7579,86.7579,86.7265,86.7343,500499.0
2016-04-21 14:30:00,110.51,110.53,110.49,110.49,61697.0,86.7343,86.75,86.7186,86.7186,61697.0
2016-04-21 14:40:00,110.49,110.54,110.49,110.54,34303.0,86.7186,86.7579,86.7186,86.7579,34303.0
2016-04-21 14:50:00,110.54,110.54,110.52,110.52,85316.0,86.7579,86.7579,86.7422,86.7422,85316.0
2016-04-21 15:00:00,110.53,110.53,110.49,110.52,101950.0,86.75,86.75,86.7186,86.7422,101950.0
2016-04-21 15:10:00,110.52,110.53,110.51,110.53,19062.0,86.7422,86.75,86.7343,86.75,19062.0
2016-04-21 15:20:00,110.52,110.56,110.52,110.56,49993.0,86.7422,86.7736,86.7422,86.7736,49993.0
2016-04-21 15:30:00,110.56,110.56,110.54,110.55,50209.0,86.7736,86.7736,86.7579,86.7657,50209.0
2016-04-21 15:40:00,110.55,110.55,110.51,110.52,41319.0,86.7657,86.7657,86.7343,86.7422,41319.0
2016-04-21 15:50:00,110.51,110.53,110.51,110.51,79005.0,86.7343,86.75,86.7343,86.7343,79005.0
2016-04-22 09:30:00,110.65,110.65,110.56,110.63,202599.0,86.8442,86.8442,86.7736,86.8285,202599.0
2016-04-22 09:40:00,110.63,110.65,110.59,110.62,100059.0,86.8285,86.8442,86.7971,86.8207,100059.0
2016-04-22 09:50:00,110.62,110.62,110.6,110.61,53328.0,86.8207,86.8207,86.805,86.8128,53328.0
2016-04-22 10:00:00,110.61,110.64,110.6,110.63,78777.0,86.8128,86.8364,86.805,86.8285,78777.0
2016-04-22 10:10:00,110.64,110.64,110.59,110.61,100650.0,86.8364,86.8364,86.7971,86.8128,100650.0
2016-04-22 10:20:00,110.61,110.62,110.59,110.6,73562.0,86.8128,86.8207,86.7971,86.805,73562.0
2016-04-22 10:30:00,110.6,110.66,110.59,110.66,74770.0,86.805,86.8521,86.7971,86.8521,74770.0
2016-04-22 10:40:00,110.66,110.69,110.65,110.68,93188.0,86.8521,86.8756,86.8442,86.8678,93188.0
2016-04-22 10:50:00,110.69,110.69,110.67,110.69,82904.0,86.8756,86.8756,86.8599,86.8756,82904.0
2016-04-22 11:00:00,110.69,110.7,110.68,110.7,70971.0,86.8756,86.8835,86.8678,86.8835,70971.0
2016-04-22 11:10:00,110.7,110.72,110.69,110.72,60288.0,86.8835,86.8992,86.8756,86.8992,60288.0
2016-04-22 11:20:00,110.72,110.72,110.69,110.69,77899.0,86.8992,86.8992,86.8756,86.8756,77899.0
2016-04-22 11:30:00,110.7,110.7,110.66,110.67,10204.0,86.8835,86.8835,86.8521,86.8599,10204.0
2016-04-22 11:40:00,110.68,110.68,110.65,110.66,41623.0,86.8678,86.8678,86.8442,86.8521,41623.0
2016-04-22 11:50:00,110.66,110.67,110.64,110.67,90317.0,86.8521,86.8599,86.8364,86.8599,90317.0
2016-04-22 12:00:00,110.67,110.68,110.66,110.68,23822.0,86.8599,86.8678,86.8521,86.8678,23822.0
2016-04-22 12:10:00,110.68,110.68,110.65,110.66,28622.0,86.8678,86.8678,86.8442,86.8521,28622.0
2016-04-22 12:20:00,110.66,110.67,110.64,110.67,22056.0,86.8521,86.8599,86.8364,86.8599,22056.0
2016-04-22 12:30:00,110.67,110.68,110.64,110.65,17777.0,86.8599,86.8678,86.8364,86.8442,17777.0
2016-04-22 12:40:00,110.64,110.64,110.61,110.62,28334.0,86.8364,86.8364,86.8128,86.8207,28334.0
2016-04-22 12:50:00,110.62,110.64,110.62,110.64,23676.0,86.8207,86.8364,86.8207,86.8364,23676.0
2016-04-22 13:00:00,110.64,110.64,110.63,110.64,12448.0,86.8364,86.8364,86.8285,86.8364,12448.0
2016-04-22 13:10:00,110.64,110.64,110.62,110.62,16538.0,86.8364,86.8364,86.8207,86.8207,16538.0
2016-04-22 13:20:00,110.63,110.63,110.62,110.63,43884.0,86.8285,86.8285,86.8207,86.8285,43884.0
2016-04-22 13:30:00,110.63,110.63,110.62,110.62,44192.0,86.8285,86.8285,86.8207,86.8207,44192.0
2016-04-22 13:40:00,110.63,110.63,110.59,110.59,302180.0,86.8285,86.8285,86.7971,86.7971,302180.0
2016-04-22 13:50:00,110.6,110.6,110.59,110.59,32280.0,86.805,86.805,86.7971,86.7971,32280.0
2016-04-22 14:00:00,110.59,110.6,110.58,110.58,24566.0,86.7971,86.805,86.7893,86.7893,24566.0
2016-04-22 14:10:00,110.59,110.59,110.57,110.58,12881.0,86.7971,86.7971,86.7814,86.7893,12881.0
2016-04-22 14:20:00,110.57,110.58,110.53,110.53,60622.0,86.7814,86.7893,86.75,86.75,60622.0
2016-04-22 14:30:00,110.53,110.53,110.52,110.52,94826.0,86.75,86.75,86.7422,86.7422,94826.0
2016-04-22 14:40:00,110.52,110.55,110.52,110.55,90524.0,86.7422,86.7657,86.7422,86.7657,90524.0
2016-04-22 14:50:00,110.55,110.55,110.54,110.55,32786.0,86.7657,86.7657,86.7579,86.7657,32786.0
2016-04-22 15:00:00,110.54,110.56,110.54,110.55,69550.0,86.7579,86.7736,86.7579,86.7657,69550.0
2016-04-22 15:10:00,110.55,110.56,110.53,110.55,58501.0,86.7657,86.7736,86.75,86.7657,58501.0
2016-04-22 15:20:00,110.55,110.56,110.54,110.55,25365.0,86.7657,86.7736,86.7579,86.7657,25365.0
2016-04-22 15:30:00,110.55,110.56,110.54,110.55,49426.0,86.7657,86.7736,86.7579,86.7657,49426.0
2016-04-22 15:40:00,110.55,110.55,110.54,110.55,22243.0,86.7657,86.7657,86.7579,86.7657,22243.0
2016-04-22 15:50:00,110.54,110.55,110.53,110.54,34968.0,86.7579,86.7657,86.75,86.7579,34968.0
2016-04-25 09:30:00,110.52,110.55,110.5,110.5,109123.0,86.7422,86.7657,86.7265,86.7265,109123.0
2016-04-25 09:40:00,110.5,110.53,110.5,110.52,23329.0,86.7265,86.75,86.7265,86.7422,23329.0
2016-04-25 09:50:00,110.52,110.53,110.46,110.48,31564.0,86.7422,86.75,86.6951,86.7108,31564.0
2016-04-25 10:00:00,110.49,110.53,110.47,110.53,17648.0,86.7186,86.75,86.7029,86.75,17648.0
2016-04-25 10:10:00,110.53,110.53,110.51,110.52,70914.0,86.75,86.75,86.7343,86.7422,70914.0
2016-04-25 10:20:00,110.53,110.54,110.52,110.53,49343.0,86.75,86.7579,86.7422,86.75,49343.0
2016-04-25 10:30:00,110.54,110.55,110.51,110.53,14451.0,86.7579,86.7657,86.7343,86.75,14451.0
2016-04-25 10:40:00,110.54,110.59,110.53,110.56,60667.0,86.7579,86.7971,86.75,86.7736,60667.0
2016-04-25 10:50:00,110.56,110.56,110.5,110.5,34953.0,86.7736,86.7736,86.7265,86.7265,34953.0
2016-04-25 11:00:00,110.51,110.54,110.49,110.52,109947.0,86.7343,86.7579,86.7186,86.7422,109947.0
2016-04-25 11:10:00,110.53,110.56,110.52,110.52,126806.0,86.75,86.7736,86.7422,86.7422,126806.0
2016-04-25 11:20:00,110.53,110.53,110.48,110.51,165293.0,86.75,86.75,86.7108,86.7343,165293.0
2016-04-25 11:30:00,110.51,110.56,110.5,110.56,88505.0,86.7343,86.7736,86.7265,86.7736,88505.0
2016-04-25 11:40:00,110.55,110.56,110.54,110.55,59543.0,86.7657,86.7736,86.7579,86.7657,59543.0
2016-04-25 11:50:00,110.55,110.55,110.54,110.55,39837.0,86.7657,86.7657,86.7579,86.7657,39837.0
2016-04-25 12:00:00,110.54,110.54,110.5,110.52,13213.0,86.7579,86.7579,86.7265,86.7422,13213.0
2016-04-25 12:10:00,110.52,110.53,110.51,110.52,9337.0,86.7422,86.75,86.7343,86.7422,9337.0
2016-04-25 12:20:00,110.51,110.53,110.5,110.52,40992.0,86.7343,86.75,86.7265,86.7422,40992.0
2016-04-25 12:30:00,110.53,110.55,110.52,110.52,9872.0,86.75,86.7657,86.7422,86.7422,9872.0
2016-04-25 12:40:00,110.52,110.53,110.52,110.53,19202.0,86.7422,86.75,86.7422,86.75,19202.0
2016-04-25 12:50:00,110.53,110.54,110.51,110.53,88315.0,86.75,86.7579,86.7343,86.75,88315.0
2016-04-25 13:00:00,110.52,110.53,110.52,110.52,28729.0,86.7422,86.75,86.7422,86.7422,28729.0
2016-04-25 13:10:00,110.53,110.53,110.48,110.49,11265.0,86.75,86.75,86.7108,86.7186,11265.0
2016-04-25 13:20:00,110.49,110.51,110.48,110.48,45015.0,86.7186,86.7343,86.7108,86.7108,45015.0
2016-04-25 13:30:00,110.49,110.52,110.49,110.51,52651.0,86.7186,86.7422,86.7186,86.7343,52651.0
2016-04-25 13:40:00,110.51,110.52,110.5,110.51,36804.0,86.7343,86.7422,86.7265,86.7343,36804.0
2016-04-25 13:50:00,110.51,110.53,110.51,110.51,54834.0,86.7343,86.75,86.7343,86.7343,54834.0
2016-04-25 14:00:00,110.51,110.54,110.5,110.53,68434.0,86.7343,86.7579,86.7265,86.75,68434.0
2016-04-25 14:10:00,110.53,110.55,110.52,110.53,57586.0,86.75,86.7657,86.7422,86.75,57586.0
2016-04-25 14:20:00,110.53,110.54,110.51,110.51,8750.0,86.75,86.7579,86.7343,86.7343,8750.0
2016-04-25 14:30:00,110.51,110.51,110.49,110.5,40490.0,86.7343,86.7343,86.7186,86.7265,40490.0
2016-04-25 14:40:00,110.5,110.53,110.48,110.48,785824.0,86.7265,86.75,86.7108,86.7108,785824.0
2016-04-25 14:50:00,110.48,110.49,110.45,110.46,20853.0,86.7108,86.7186,86.6873,86.6951,20853.0
2016-04-25 15:00:00,110.46,110.49,110.45,110.47,37395.0,86.6951,86.7186,86.6873,86.7029,37395.0
2016-04-25 15:10:00,110.47,110.49,110.45,110.49,102940.0,86.7029,86.7186,86.6873,86.7186,102940.0
2016-04-25 15:20:00,110.48,110.5,110.46,110.49,79857.0,86.7108,86.7265,86.6951,86.7186,79857.0
2016-04-25 15:30:00,110.48,110.49,110.46,110.47,43824.0,86.7108,86.7186,86.6951,86.7029,43824.0
2016-04-25 15:40:00,110.47,110.48,110.43,110.44,145677.0,86.7029,86.7108,86.6716,86.6794,145677.0
2016-04-25 15:50:00,110.45,110.49,110.39,110.39,171218.0,86.6873,86.7186,86.6402,86.6402,171218.0
2016-04-26 09:30:00,110.48,110.48,110.4,110.44,130704.0,86.7108,86.7108,86.648,86.6794,130704.0
2016-04-26 09:40:00,110.44,110.44,110.42,110.43,24856.0,86.6794,86.6794,86.6637,86.6716,24856.0
2016-04-26 09:50:00,110.42,110.43,110.4,110.42,58339.0,86.6637,86.6716,86.648,86.6637,58339.0
2016-04-26 10:00:00,110.42,110.42,110.38,110.41,38643.0,86.6637,86.6637,86.6323,86.6559,38643.0
2016-04-26 10:10:00,110.4,110.4,110.37,110.37,85588.0,86.648,86.648,86.6245,86.6245,85588.0
2016-04-26 10:20:00,110.38,110.4,110.36,110.39,57643.0,86.6323,86.648,86.6166,86.6402,57643.0
2016-04-26 10:30:00,110.39,110.41,110.38,110.41,98931.0,86.6402,86.6559,86.6323,86.6559,98931.0
2016-04-26 10:40:00,110.39,110.41,110.36,110.37,43090.0,86.6402,86.6559,86.6166,86.6245,43090.0
2016-04-26 10:50:00,110.37,110.37,110.34,110.35,41198.0,86.6245,86.6245,86.6009,86.6088,41198.0
2016-04-26 11:00:00,110.36,110.36,110.3,110.31,56018.0,86.6166,86.6166,86.5695,86.5774,56018.0
2016-04-26 11:10:00,110.31,110.31,110.28,110.29,16614.0,86.5774,86.5774,86.5538,86.5617,16614.0
2016-04-26 11:20:00,110.28,110.29,110.25,110.28,43792.0,86.5538,86.5617,86.5303,86.5538,43792.0
2016-04-26 11:30:00,110.28,110.28,110.27,110.27,14653.0,86.5538,86.5538,86.546,86.546,14653.0
2016-04-26 11:40:00,110.28,110.3,110.27,110.3,18573.0,86.5538,86.5695,86.546,86.5695,18573.0
2016-04-26 11:50:00,110.29,110.3,110.28,110.29,23541.0,86.5617,86.5695,86.5538,86.5617,23541.0
2016-04-26 12:00:00,110.29,110.29,110.27,110.27,51459.0,86.5617,86.5617,86.546,86.546,51459.0
2016-04-26 12:10:00,110.27,110.28,110.26,110.26,11981.0,86.546,86.5538,86.5381,86.5381,11981.0
2016-04-26 12:20:00,110.26,110.26,110.24,110.25,12102.0,86.5381,86.5381,86.5224,86.5303,12102.0
2016-04-26 12:30:00,110.25,110.25,110.23,110.25,81868.0,86.5303,86.5303,86.5146,86.5303,81868.0
2016-04-26 12:40:00,110.25,110.25,110.23,110.25,29057.0,86.5303,86.5303,86.5146,86.5303,29057.0
2016-04-26 12:50:00,110.24,110.24,110.22,110.24,35672.0,86.5224,86.5224,86.5067,86.5224,35672.0
2016-04-26 13:00:00,110.24,110.3,110.23,110.29,88991.0,86.5224,86.5695,86.5146,86.5617,88991.0
2016-04-26 13:10:00,110.29,110.3,110.27,110.28,61893.0,86.5617,86.5695,86.546,86.5538,61893.0
2016-04-26 13:20:00,110.27,110.32,110.26,110.32,65879.0,86.546,86.5852,86.5381,86.5852,65879.0
2016-04-26 13:30:00,110.33,110.33,110.3,110.31,14176.0,86.5931,86.5931,86.5695,86.5774,14176.0
2016-04-26 13:40:00,110.3,110.3,110.29,110.3,46960.0,86.5695,86.5695,86.5617,86.5695,46960.0
2016-04-26 13:50:00,110.29,110.31,110.29,110.3,34429.0,86.5617,86.5774,86.5617,86.5695,34429.0
2016-04-26 14:00:00,110.31,110.34,110.3,110.33,43040.0,86.5774,86.6009,86.5695,86.5931,43040.0
2016-04-26 14:10:00,110.33,110.34,110.31,110.31,49351.0,86.5931,86.6009,86.5774,86.5774,49351.0
2016-04-26 14:20:00,110.32,110.34,110.31,110.33,19685.0,86.5852,86.6009,86.5774,86.5931,19685.0
2016-04-26 14:30:00,110.34,110.36,110.32,110.33,32137.0,86.6009,86.6166,86.5852,86.5931,32137.0
2016-04-26 14:40:00,110.34,110.34,110.31,110.31,39201.0,86.6009,86.6009,86.5774,86.5774,39201.0
2016-04-26 14:50:00,110.31,110.35,110.3,110.33,27131.0,86.5774,86.6088,86.5695,86.5931,27131.0
2016-04-26 15:00:00,110.33,110.34,110.31,110.32,49313.0,86.5931,86.6009,86.5774,86.5852,49313.0
2016-04-26 15:10:00,110.32,110.35,110.32,110.35,42641.0,86.5852,86.6088,86.5852,86.6088,42641.0
2016-04-26 15:20:00,110.34,110.35,110.33,110.34,16595.0,86.6009,86.6088,86.5931,86.6009,16595.0
2016-04-26 15:30:00,110.34,110.34,110.32,110.34,99128.0,86.6009,86.6009,86.5852,86.6009,99128.0
2016-04-26 15:40:00,110.34,110.34,110.32,110.32,51960.0,86.6009,86.6009,86.5852,86.5852,51960.0
2016-04-26 15:50:00,110.33,110.35,110.3,110.34,162836.0,86.5931,86.6088,86.5695,86.6009,162836.0
2016-04-27 09:30:00,110.53,110.54,110.47,110.48,88748.0,86.75,86.7579,86.7029,86.7108,88748.0
2016-04-27 09:40:00,110.48,110.51,110.47,110.51,18492.0,86.7108,86.7343,86.7029,86.7343,18492.0
2016-04-27 09:50:00,110.51,110.53,110.48,110.49,40209.0,86.7343,86.75,86.7108,86.7186,40209.0
2016-04-27 10:00:00,110.48,110.51,110.48,110.51,24590.0,86.7108,86.7343,86.7108,86.7343,24590.0
2016-04-27 10:10:00,110.51,110.52,110.5,110.51,16727.0,86.7343,86.7422,86.7265,86.7343,16727.0
2016-04-27 10:20:00,110.51,110.51,110.5,110.51,28530.0,86.7343,86.7343,86.7265,86.7343,28530.0
2016-04-27 10:30:00,110.52,110.53,110.5,110.53,20169.0,86.7422,86.75,86.7265,86.75,20169.0
2016-04-27 10:40:00,110.53,110.55,110.52,110.53,13156.0,86.75,86.7657,86.7422,86.75,13156.0
2016-04-27 10:50:00,110.52,110.54,110.51,110.53,22196.0,86.7422,86.7579,86.7343,86.75,22196.0
2016-04-27 11:00:00,110.53,110.53,110.5,110.5,30614.0,86.75,86.75,86.7265,86.7265,30614.0
2016-04-27 11:10:00,110.51,110.52,110.49,110.52,22763.0,86.7343,86.7422,86.7186,86.7422,22763.0
2016-04-27 11:20:00,110.52,110.53,110.48,110.49,29611.0,86.7422,86.75,86.7108,86.7186,29611.0
2016-04-27 11:30:00,110.49,110.5,110.46,110.47,41159.0,86.7186,86.7265,86.6951,86.7029,41159.0
2016-04-27 11:40:00,110.47,110.47,110.45,110.46,14215.0,86.7029,86.7029,86.6873,86.6951,14215.0
2016-04-27 11:50:00,110.46,110.46,110.45,110.45,12104.0,86.6951,86.6951,86.6873,86.6873,12104.0
2016-04-27 12:00:00,110.46,110.47,110.45,110.47,19100.0,86.6951,86.7029,86.6873,86.7029,19100.0
2016-04-27 12:10:00,110.47,110.47,110.46,110.47,11696.0,86.7029,86.7029,86.6951,86.7029,11696.0
2016-04-27 12:20:00,110.46,110.47,110.46,110.47,16294.0,86.6951,86.7029,86.6951,86.7029,16294.0
2016-04-27 12:30:00,110.47,110.48,110.45,110.46,86177.0,86.7029,86.7108,86.6873,86.6951,86177.0
2016-04-27 12:40:00,110.45,110.46,110.45,110.46,22458.0,86.6873,86.6951,86.6873,86.6951,22458.0
2016-04-27 12:50:00,110.46,110.47,110.45,110.46,63972.0,86.6951,86.7029,86.6873,86.6951,63972.0
2016-04-27 13:00:00,110.45,110.46,110.45,110.46,9858.0,86.6873,86.6951,86.6873,86.6951,9858.0
2016-04-27 13:10:00,110.46,110.46,110.45,110.46,37407.0,86.6951,86.6951,86.6873,86.6951,37407.0
2016-04-27 13:20:00,110.46,110.47,110.44,110.46,36278.0,86.6951,86.7029,86.6794,86.6951,36278.0
2016-04-27 13:30:00,110.45,110.47,110.45,110.46,97281.0,86.6873,86.7029,86.6873,86.6951,97281.0
2016-04-27 13:40:00,110.46,110.46,110.42,110.44,103257.0,86.6951,86.6951,86.6637,86.6794,103257.0
2016-04-27 13:50:00,110.45,110.47,110.44,110.45,186971.0,86.6873,86.7029,86.6794,86.6873,186971.0
2016-04-27 14:00:00,110.45,110.54,110.32,110.42,116571.0,86.6873,86.7579,86.5852,86.6637,116571.0
2016-04-27 14:10:00,110.4,110.5,110.39,110.49,79168.0,86.648,86.7265,86.6402,86.7186,79168.0
2016-04-27 14:20:00,110.5,110.53,110.46,110.53,86346.0,86.7265,86.75,86.6951,86.75,86346.0
2016-04-27 14:30:00,110.53,110.57,110.51,110.57,55669.0,86.75,86.7814,86.7343,86.7814,55669.0
2016-04-27 14:40:00,110.58,110.62,110.57,110.58,95969.0,86.7893,86.8207,86.7814,86.7893,95969.0
2016-04-27 14:50:00,110.59,110.61,110.57,110.61,171561.0,86.7971,86.8128,86.7814,86.8128,171561.0
2016-04-27 15:00:00,110.6,110.6,110.54,110.57,45947.0,86.805,86.805,86.7579,86.7814,45947.0
2016-04-27 15:10:00,110.56,110.6,110.53,110.6,113121.0,86.7736,86.805,86.75,86.805,113121.0
2016-04-27 15:20:00,110.6,110.62,110.59,110.62,22335.0,86.805,86.8207,86.7971,86.8207,22335.0
2016-04-27 15:30:00,110.62,110.68,110.61,110.68,97919.0,86.8207,86.8678,86.8128,86.8678,97919.0
2016-04-27 15:40:00,110.67,110.67,110.62,110.63,58799.0,86.8599,86.8599,86.8207,86.8285,58799.0
2016-04-27 15:50:00,110.63,110.69,110.62,110.65,117518.0,86.8285,86.8756,86.8207,86.8442,117518.0
2016-04-28 09:30:00,110.68,110.68,110.61,110.62,59872.0,86.8678,86.8678,86.8128,86.8207,59872.0
2016-04-28 09:40:00,110.62,110.64,110.6,110.64,22099.0,86.8207,86.8364,86.805,86.8364,22099.0
2016-04-28 09:50:00,110.63,110.63,110.6,110.62,21969.0,86.8285,86.8285,86.805,86.8207,21969.0
2016-04-28 10:00:00,110.62,110.62,110.59,110.6,24689.0,86.8207,86.8207,86.7971,86.805,24689.0
2016-04-28 10:10:00,110.59,110.72,110.59,110.72,69932.0,86.7971,86.8992,86.7971,86.8992,69932.0
2016-04-28 10:20:00,110.72,110.76,110.71,110.72,109941.0,86.8992,86.9306,86.8913,86.8992,109941.0
2016-04-28 10:30:00,110.71,110.77,110.69,110.76,167615.0,86.8913,86.9384,86.8756,86.9306,167615.0
2016-04-28 10:40:00,110.77,110.78,110.73,110.73,137034.0,86.9384,86.9463,86.907,86.907,137034.0
2016-04-28 10:50:00,110.73,110.78,110.73,110.78,143690.0,86.907,86.9463,86.907,86.9463,143690.0
2016-04-28 11:00:00,110.78,110.78,110.74,110.77,123615.0,86.9463,86.9463,86.9149,86.9384,123615.0
2016-04-28 11:10:00,110.77,110.81,110.72,110.79,177049.0,86.9384,86.9698,86.8992,86.9541,177049.0
2016-04-28 11:20:00,110.79,110.8,110.77,110.78,66788.0,86.9541,86.962,86.9384,86.9463,66788.0
2016-04-28 11:30:00,110.78,110.78,110.74,110.75,76871.0,86.9463,86.9463,86.9149,86.9227,76871.0
2016-04-28 11:40:00,110.76,110.76,110.74,110.75,62631.0,86.9306,86.9306,86.9149,86.9227,62631.0
2016-04-28 11:50:00,110.75,110.76,110.73,110.76,74872.0,86.9227,86.9306,86.907,86.9306,74872.0
2016-04-28 12:00:00,110.76,110.76,110.73,110.75,84750.0,86.9306,86.9306,86.907,86.9227,84750.0
2016-04-28 12:10:00,110.75,110.76,110.74,110.76,79769.0,86.9227,86.9306,86.9149,86.9306,79769.0
2016-04-28 12:20:00,110.75,110.77,110.75,110.76,305749.0,86.9227,86.9384,86.9227,86.9306,305749.0
2016-04-28 12:30:00,110.76,110.78,110.75,110.76,91008.0,86.9306,86.9463,86.9227,86.9306,91008.0
2016-04-28 12:40:00,110.77,110.77,110.75,110.77,115480.0,86.9384,86.9384,86.9227,86.9384,115480.0
2016-04-28 12:50:00,110.77,110.8,110.75,110.79,116803.0,86.9384,86.962,86.9227,86.9541,116803.0
2016-04-28 13:00:00,110.79,110.87,110.78,110.86,198149.0,86.9541,87.0169,86.9463,87.009,198149.0
2016-04-28 13:10:00,110.86,110.89,110.85,110.87,166185.0,87.009,87.0326,87.0012,87.0169,166185.0
2016-04-28 13:20:00,110.88,110.9,110.86,110.87,132563.0,87.0247,87.0404,87.009,87.0169,132563.0
2016-04-28 13:30:00,110.87,110.87,110.81,110.85,174882.0,87.0169,87.0169,86.9698,87.0012,174882.0
2016-04-28 13:40:00,110.86,110.87,110.8,110.81,110464.0,87.009,87.0169,86.962,86.9698,110464.0
2016-04-28 13:50:00,110.81,110.82,110.79,110.82,112323.0,86.9698,86.9776,86.9541,86.9776,112323.0
2016-04-28 14:00:00,110.82,110.82,110.79,110.82,92547.0,86.9776,86.9776,86.9541,86.9776,92547.0
2016-04-28 14:10:00,110.82,110.83,110.81,110.83,125727.0,86.9776,86.9855,86.9698,86.9855,125727.0
2016-04-28 14:20:00,110.83,110.86,110.82,110.84,139374.0,86.9855,87.009,86.9776,86.9933,139374.0
2016-04-28 14:30:00,110.84,110.85,110.83,110.84,153889.0,86.9933,87.0012,86.9855,86.9933,153889.0
2016-04-28 14:40:00,110.85,110.9,110.84,110.9,215020.0,87.0012,87.0404,86.9933,87.0404,215020.0
2016-04-28 14:50:00,110.9,110.91,110.88,110.9,231675.0,87.0404,87.0483,87.0247,87.0404,231675.0
2016-04-28 15:00:00,110.9,110.91,110.87,110.89,195869.0,87.0404,87.0483,87.0169,87.0326,195869.0
2016-04-28 15:10:00,110.88,110.93,110.88,110.92,231865.0,87.0247,87.064,87.0247,87.0561,231865.0
2016-04-28 15:20:00,110.92,110.95,110.89,110.95,246290.0,87.0561,87.0797,87.0326,87.0797,246290.0
2016-04-28 15:30:00,110.95,110.95,110.92,110.95,153683.0,87.0797,87.0797,87.0561,87.0797,153683.0
2016-04-28 15:40:00,110.95,110.95,110.92,110.95,207989.0,87.0797,87.0797,87.0561,87.0797,207989.0
2016-04-28 15:50:00,110.95,110.95,110.9,110.9,328215.0,87.0797,87.0797,87.0404,87.0404,328215.0
2016-04-29 09:30:00,110.82,110.85,110.78,110.79,87182.0,86.9776,87.0012,86.9463,86.9541,87182.0
2016-04-29 09:40:00,110.79,110.85,110.78,110.84,34570.0,86.9541,87.0012,86.9463,86.9933,34570.0
2016-04-29 09:50:00,110.84,110.85,110.82,110.84,22325.0,86.9933,87.0012,86.9776,86.9933,22325.0
2016-04-29 10:00:00,110.85,110.89,110.82,110.82,35281.0,87.0012,87.0326,86.9776,86.9776,35281.0
2016-04-29 10:10:00,110.83,110.83,110.78,110.78,25975.0,86.9855,86.9855,86.9463,86.9463,25975.0
2016-04-29 10:20:00,110.79,110.8,110.76,110.79,50389.0,86.9541,86.962,86.9306,86.9541,50389.0
2016-04-29 10:30:00,110.79,110.79,110.75,110.76,32494.0,86.9541,86.9541,86.9227,86.9306,32494.0
2016-04-29 10:40:00,110.77,110.81,110.77,110.81,9223.0,86.9384,86.9698,86.9384,86.9698,9223.0
2016-04-29 10:50:00,110.81,110.84,110.81,110.83,28348.0,86.9698,86.9933,86.9698,86.9855,28348.0
2016-04-29 11:00:00,110.83,110.83,110.8,110.83,20350.0,86.9855,86.9855,86.962,86.9855,20350.0
2016-04-29 11:10:00,110.83,110.85,110.81,110.85,46959.0,86.9855,87.0012,86.9698,87.0012,46959.0
2016-04-29 11:20:00,110.85,110.87,110.83,110.86,203425.0,87.0012,87.0169,86.9855,87.009,203425.0
2016-04-29 11:30:00,110.86,110.89,110.85,110.87,58491.0,87.009,87.0326,87.0012,87.0169,58491.0
2016-04-29 11:40:00,110.86,110.89,110.86,110.89,38253.0,87.009,87.0326,87.009,87.0326,38253.0
2016-04-29 11:50:00,110.89,110.89,110.86,110.87,26155.0,87.0326,87.0326,87.009,87.0169,26155.0
2016-04-29 12:00:00,110.87,110.89,110.86,110.89,11162.0,87.0169,87.0326,87.009,87.0326,11162.0
2016-04-29 12:10:00,110.89,110.9,110.86,110.86,21899.0,87.0326,87.0404,87.009,87.009,21899.0
2016-04-29 12:20:00,110.86,110.86,110.84,110.84,13525.0,87.009,87.009,86.9933,86.9933,13525.0
2016-04-29 12:30:00,110.84,110.85,110.81,110.81,34234.0,86.9933,87.0012,86.9698,86.9698,34234.0
2016-04-29 12:40:00,110.81,110.84,110.81,110.83,16407.0,86.9698,86.9933,86.9698,86.9855,16407.0
2016-04-29 12:50:00,110.83,110.85,110.82,110.84,43698.0,86.9855,87.0012,86.9776,86.9933,43698.0
2016-04-29 13:00:00,110.84,110.84,110.83,110.83,13570.0,86.9933,86.9933,86.9855,86.9855,13570.0
2016-04-29 13:10:00,110.84,110.85,110.83,110.84,48083.0,86.9933,87.0012,86.9855,86.9933,48083.0
2016-04-29 13:20:00,110.84,110.86,110.83,110.84,52818.0,86.9933,87.009,86.9855,86.9933,52818.0
2016-04-29 13:30:00,110.85,110.85,110.84,110.85,81160.0,87.0012,87.0012,86.9933,87.0012,81160.0
2016-04-29 13:40:00,110.84,110.85,110.84,110.85,27266.0,86.9933,87.0012,86.9933,87.0012,27266.0
2016-04-29 13:50:00,110.85,110.88,110.84,110.86,59712.0,87.0012,87.0247,86.9933,87.009,59712.0
2016-04-29 14:00:00,110.87,110.87,110.83,110.84,74301.0,87.0169,87.0169,86.9855,86.9933,74301.0
2016-04-29 14:10:00,110.84,110.84,110.83,110.83,27943.0,86.9933,86.9933,86.9855,86.9855,27943.0
2016-04-29 14:20:00,110.84,110.85,110.82,110.83,67207.0,86.9933,87.0012,86.9776,86.9855,67207.0
2016-04-29 14:30:00,110.83,110.85,110.81,110.84,422508.0,86.9855,87.0012,86.9698,86.9933,422508.0
2016-04-29 14:40:00,110.84,110.86,110.78,110.84,1095199.0,86.9933,87.009,86.9463,86.9933,1095199.0
2016-04-29 14:50:00,110.84,110.9,110.84,110.9,110748.0,86.9933,87.0404,86.9933,87.0404,110748.0
2016-04-29 15:00:00,110.9,110.91,110.87,110.89,116065.0,87.0404,87.0483,87.0169,87.0326,116065.0
2016-04-29 15:10:00,110.89,110.92,110.89,110.92,114433.0,87.0326,87.0561,87.0326,87.0561,114433.0
2016-04-29 15:20:00,110.91,110.93,110.89,110.91,144127.0,87.0483,87.064,87.0326,87.0483,144127.0
2016-04-29 15:30:00,110.91,110.92,110.89,110.9,113938.0,87.0483,87.0561,87.0326,87.0404,113938.0
2016-04-29 15:40:00,110.89,110.9,110.88,110.89,140586.0,87.0326,87.0404,87.0247,87.0326,140586.0
2016-04-29 15:50:00,110.89,110.9,110.85,110.87,555601.0,87.0326,87.0404,87.0012,87.0169,555601.0
2016-05-02 09:30:00,110.74,110.74,110.64,110.66,87777.0,87.0761,87.0761,86.9975,87.0132,87777.0
2016-05-02 09:40:00,110.66,110.67,110.63,110.66,28115.0,87.0132,87.0211,86.9896,87.0132,28115.0
2016-05-02 09:50:00,110.66,110.68,110.65,110.67,35699.0,87.0132,87.0289,87.0053,87.0211,35699.0
2016-05-02 10:00:00,110.68,110.69,110.55,110.55,73566.0,87.0289,87.0368,86.9267,86.9267,73566.0
2016-05-02 10:10:00,110.55,110.57,110.52,110.56,21978.0,86.9267,86.9424,86.9031,86.9346,21978.0
2016-05-02 10:20:00,110.57,110.61,110.56,110.61,41856.0,86.9424,86.9739,86.9346,86.9739,41856.0
2016-05-02 10:30:00,110.61,110.61,110.58,110.61,33982.0,86.9739,86.9739,86.9503,86.9739,33982.0
2016-05-02 10:40:00,110.61,110.61,110.56,110.56,28763.0,86.9739,86.9739,86.9346,86.9346,28763.0
2016-05-02 10:50:00,110.56,110.59,110.56,110.59,52242.0,86.9346,86.9582,86.9346,86.9582,52242.0
2016-05-02 11:00:00,110.59,110.6,110.57,110.57,56628.0,86.9582,86.966,86.9424,86.9424,56628.0
2016-05-02 11:10:00,110.57,110.6,110.56,110.59,49732.0,86.9424,86.966,86.9346,86.9582,49732.0
2016-05-02 11:20:00,110.58,110.64,110.58,110.62,121523.0,86.9503,86.9975,86.9503,86.9817,121523.0
2016-05-02 11:30:00,110.63,110.64,110.61,110.62,64552.0,86.9896,86.9975,86.9739,86.9817,64552.0
2016-05-02 11:40:00,110.62,110.66,110.62,110.64,43663.0,86.9817,87.0132,86.9817,86.9975,43663.0
2016-05-02 11:50:00,110.64,110.68,110.64,110.67,91724.0,86.9975,87.0289,86.9975,87.0211,91724.0
2016-05-02 12:00:00,110.67,110.68,110.66,110.68,25360.0,87.0211,87.0289,87.0132,87.0289,25360.0
2016-05-02 12:10:00,110.68,110.7,110.67,110.7,25051.0,87.0289,87.0446,87.0211,87.0446,25051.0
2016-05-02 12:20:00,110.7,110.73,110.69,110.73,18677.0,87.0446,87.0682,87.0368,87.0682,18677.0
2016-05-02 12:30:00,110.73,110.73,110.68,110.7,28619.0,87.0682,87.0682,87.0289,87.0446,28619.0
2016-05-02 12:40:00,110.7,110.7,110.67,110.68,24566.0,87.0446,87.0446,87.0211,87.0289,24566.0
2016-05-02 12:50:00,110.68,110.71,110.67,110.7,81983.0,87.0289,87.0525,87.0211,87.0446,81983.0
2016-05-02 13:00:00,110.7,110.72,110.69,110.7,133136.0,87.0446,87.0604,87.0368,87.0446,133136.0
2016-05-02 13:10:00,110.7,110.71,110.67,110.68,94259.0,87.0446,87.0525,87.0211,87.0289,94259.0
2016-05-02 13:20:00,110.69,110.69,110.67,110.67,114724.0,87.0368,87.0368,87.0211,87.0211,114724.0
2016-05-02 13:30:00,110.68,110.68,110.65,110.67,53203.0,87.0289,87.0289,87.0053,87.0211,53203.0
2016-05-02 13:40:00,110.67,110.7,110.66,110.69,61223.0,87.0211,87.0446,87.0132,87.0368,61223.0
2016-05-02 13:50:00,110.7,110.7,110.67,110.67,108175.0,87.0446,87.0446,87.0211,87.0211,108175.0
2016-05-02 14:00:00,110.67,110.68,110.66,110.67,77543.0,87.0211,87.0289,87.0132,87.0211,77543.0
2016-05-02 14:10:00,110.67,110.67,110.61,110.61,135058.0,87.0211,87.0211,86.9739,86.9739,135058.0
2016-05-02 14:20:00,110.62,110.62,110.59,110.62,80393.0,86.9817,86.9817,86.9582,86.9817,80393.0
2016-05-02 14:30:00,110.61,110.63,110.61,110.63,88034.0,86.9739,86.9896,86.9739,86.9896,88034.0
2016-05-02 14:40:00,110.63,110.63,110.61,110.61,50119.0,86.9896,86.9896,86.9739,86.9739,50119.0
2016-05-02 14:50:00,110.61,110.62,110.61,110.61,49705.0,86.9739,86.9817,86.9739,86.9739,49705.0
2016-05-02 15:00:00,110.61,110.64,110.61,110.63,55868.0,86.9739,86.9975,86.9739,86.9896,55868.0
2016-05-02 15:10:00,110.63,110.65,110.62,110.63,107624.0,86.9896,87.0053,86.9817,86.9896,107624.0
2016-05-02 15:20:00,110.64,110.64,110.62,110.64,73815.0,86.9975,86.9975,86.9817,86.9975,73815.0
2016-05-02 15:30:00,110.64,110.66,110.62,110.63,96290.0,86.9975,87.0132,86.9817,86.9896,96290.0
2016-05-02 15:40:00,110.63,110.64,110.56,110.63,817998.0,86.9896,86.9975,86.9346,86.9896,817998.0
2016-05-02 15:50:00,110.63,110.63,110.59,110.59,138547.0,86.9896,86.9896,86.9582,86.9582,138547.0
2016-05-03 09:30:00,110.89,110.95,110.75,110.87,96092.0,87.194,87.2412,87.084,87.1783,96092.0
2016-05-03 09:40:00,110.86,110.91,110.84,110.9,149661.0,87.1705,87.2098,87.1547,87.2019,149661.0
2016-05-03 09:50:00,110.91,110.94,110.9,110.91,46909.0,87.2098,87.2334,87.2019,87.2098,46909.0
2016-05-03 10:00:00,110.91,110.92,110.89,110.9,35533.0,87.2098,87.2176,87.194,87.2019,35533.0
2016-05-03 10:10:00,110.9,110.9,110.88,110.89,50103.0,87.2019,87.2019,87.1862,87.194,50103.0
2016-05-03 10:20:00,110.88,110.91,110.86,110.88,91015.0,87.1862,87.2098,87.1705,87.1862,91015.0
2016-05-03 10:30:00,110.88,110.91,110.87,110.89,50821.0,87.1862,87.2098,87.1783,87.194,50821.0
2016-05-03 10:40:00,110.9,110.9,110.84,110.89,26384.0,87.2019,87.2019,87.1547,87.194,26384.0
2016-05-03 10:50:00,110.89,110.91,110.87,110.9,164843.0,87.194,87.2098,87.1783,87.2019,164843.0
2016-05-03 11:00:00,110.9,110.91,110.88,110.88,54521.0,87.2019,87.2098,87.1862,87.1862,54521.0
2016-05-03 11:10:00,110.89,110.91,110.88,110.89,38466.0,87.194,87.2098,87.1862,87.194,38466.0
2016-05-03 11:20:00,110.9,110.92,110.89,110.91,50739.0,87.2019,87.2176,87.194,87.2098,50739.0
2016-05-03 11:30:00,110.92,110.93,110.91,110.92,75136.0,87.2176,87.2255,87.2098,87.2176,75136.0
2016-05-03 11:40:00,110.92,110.92,110.89,110.9,19264.0,87.2176,87.2176,87.194,87.2019,19264.0
2016-05-03 11:50:00,110.9,110.9,110.88,110.88,21668.0,87.2019,87.2019,87.1862,87.1862,21668.0
2016-05-03 12:00:00,110.88,110.89,110.86,110.89,32573.0,87.1862,87.194,87.1705,87.194,32573.0
2016-05-03 12:10:00,110.89,110.9,110.87,110.9,68513.0,87.194,87.2019,87.1783,87.2019,68513.0
2016-05-03 12:20:00,110.9,110.92,110.89,110.92,53790.0,87.2019,87.2176,87.194,87.2176,53790.0
2016-05-03 12:30:00,110.91,110.92,110.87,110.89,43720.0,87.2098,87.2176,87.1783,87.194,43720.0
2016-05-03 12:40:00,110.89,110.89,110.87,110.87,15093.0,87.194,87.194,87.1783,87.1783,15093.0
2016-05-03 12:50:00,110.88,110.88,110.87,110.87,43034.0,87.1862,87.1862,87.1783,87.1783,43034.0
2016-05-03 13:00:00,110.88,110.88,110.86,110.86,22527.0,87.1862,87.1862,87.1705,87.1705,22527.0
2016-05-03 13:10:00,110.87,110.88,110.86,110.88,81360.0,87.1783,87.1862,87.1705,87.1862,81360.0
2016-05-03 13:20:00,110.88,110.89,110.87,110.89,111351.0,87.1862,87.194,87.1783,87.194,111351.0
2016-05-03 13:30:00,110.89,110.89,110.87,110.87,115724.0,87.194,87.194,87.1783,87.1783,115724.0
2016-05-03 13:40:00,110.87,110.88,110.84,110.85,45352.0,87.1783,87.1862,87.1547,87.1626,45352.0
2016-05-03 13:50:00,110.84,110.87,110.84,110.87,131367.0,87.1547,87.1783,87.1547,87.1783,131367.0
2016-05-03 14:00:00,110.87,110.87,110.84,110.85,47621.0,87.1783,87.1783,87.1547,87.1626,47621.0
2016-05-03 14:10:00,110.85,110.85,110.82,110.82,111632.0,87.1626,87.1626,87.139,87.139,111632.0
2016-05-03 14:20:00,110.82,110.85,110.82,110.84,63223.0,87.139,87.1626,87.139,87.1547,63223.0
2016-05-03 14:30:00,110.85,110.85,110.82,110.84,41707.0,87.1626,87.1626,87.139,87.1547,41707.0
2016-05-03 14:40:00,110.84,110.85,110.83,110.83,63650.0,87.1547,87.1626,87.1469,87.1469,63650.0
2016-05-03 14:50:00,110.84,110.85,110.83,110.84,87902.0,87.1547,87.1626,87.1469,87.1547,87902.0
2016-05-03 15:00:00,110.84,110.85,110.83,110.84,72317.0,87.1547,87.1626,87.1469,87.1547,72317.0
2016-05-03 15:10:00,110.84,110.85,110.83,110.84,96215.0,87.1547,87.1626,87.1469,87.1547,96215.0
2016-05-03 15:20:00,110.84,110.86,110.83,110.85,59782.0,87.1547,87.1705,87.1469,87.1626,59782.0
2016-05-03 15:30:00,110.84,110.86,110.84,110.85,72879.0,87.1547,87.1705,87.1547,87.1626,72879.0
2016-05-03 15:40:00,110.85,110.86,110.83,110.84,101474.0,87.1626,87.1705,87.1469,87.1547,101474.0
2016-05-03 15:50:00,110.84,110.84,110.81,110.82,290846.0,87.1547,87.1547,87.1311,87.139,290846.0
2016-05-04 09:30:00,110.91,110.91,110.85,110.88,68475.0,87.2098,87.2098,87.1626,87.1862,68475.0
2016-05-04 09:40:00,110.89,110.91,110.84,110.84,60983.0,87.194,87.2098,87.1547,87.1547,60983.0
2016-05-04 09:50:00,110.84,110.84,110.81,110.83,123731.0,87.1547,87.1547,87.1311,87.1469,123731.0
2016-05-04 10:00:00,110.82,110.83,110.75,110.82,40892.0,87.139,87.1469,87.084,87.139,40892.0
2016-05-04 10:10:00,110.83,110.83,110.78,110.81,48675.0,87.1469,87.1469,87.1076,87.1311,48675.0
2016-05-04 10:20:00,110.81,110.84,110.8,110.82,31159.0,87.1311,87.1547,87.1233,87.139,31159.0
2016-05-04 10:30:00,110.83,110.87,110.83,110.85,48223.0,87.1469,87.1783,87.1469,87.1626,48223.0
2016-05-04 10:40:00,110.84,110.88,110.83,110.88,53245.0,87.1547,87.1862,87.1469,87.1862,53245.0
2016-05-04 10:50:00,110.88,110.89,110.85,110.89,20817.0,87.1862,87.194,87.1626,87.194,20817.0
2016-05-04 11:00:00,110.88,110.89,110.83,110.84,41873.0,87.1862,87.194,87.1469,87.1547,41873.0
2016-05-04 11:10:00,110.84,110.87,110.83,110.87,73292.0,87.1547,87.1783,87.1469,87.1783,73292.0
2016-05-04 11:20:00,110.87,110.91,110.86,110.89,44917.0,87.1783,87.2098,87.1705,87.194,44917.0
2016-05-04 11:30:00,110.88,110.89,110.86,110.86,28054.0,87.1862,87.194,87.1705,87.1705,28054.0
2016-05-04 11:40:00,110.87,110.87,110.85,110.86,42706.0,87.1783,87.1783,87.1626,87.1705,42706.0
2016-05-04 11:50:00,110.86,110.89,110.85,110.88,52818.0,87.1705,87.194,87.1626,87.1862,52818.0
2016-05-04 12:00:00,110.88,110.9,110.87,110.89,103760.0,87.1862,87.2019,87.1783,87.194,103760.0
2016-05-04 12:10:00,110.89,110.89,110.87,110.88,26704.0,87.194,87.194,87.1783,87.1862,26704.0
2016-05-04 12:20:00,110.88,110.89,110.86,110.88,81208.0,87.1862,87.194,87.1705,87.1862,81208.0
2016-05-04 12:30:00,110.88,110.89,110.87,110.88,43207.0,87.1862,87.194,87.1783,87.1862,43207.0
2016-05-04 12:40:00,110.88,110.9,110.87,110.89,24342.0,87.1862,87.2019,87.1783,87.194,24342.0
2016-05-04 12:50:00,110.89,110.91,110.89,110.91,20025.0,87.194,87.2098,87.194,87.2098,20025.0
2016-05-04 13:00:00,110.91,110.93,110.9,110.93,19605.0,87.2098,87.2255,87.2019,87.2255,19605.0
2016-05-04 13:10:00,110.93,110.94,110.91,110.92,75966.0,87.2255,87.2334,87.2098,87.2176,75966.0
2016-05-04 13:20:00,110.92,110.92,110.9,110.91,42352.0,87.2176,87.2176,87.2019,87.2098,42352.0
2016-05-04 13:30:00,110.91,110.91,110.89,110.9,47440.0,87.2098,87.2098,87.194,87.2019,47440.0
2016-05-04 13:40:00,110.9,110.91,110.89,110.9,27858.0,87.2019,87.2098,87.194,87.2019,27858.0
2016-05-04 13:50:00,110.9,110.91,110.89,110.9,47254.0,87.2019,87.2098,87.194,87.2019,47254.0
2016-05-04 14:00:00,110.9,110.91,110.88,110.91,43466.0,87.2019,87.2098,87.1862,87.2098,43466.0
2016-05-04 14:10:00,110.91,110.92,110.9,110.91,48573.0,87.2098,87.2176,87.2019,87.2098,48573.0
2016-05-04 14:20:00,110.91,110.91,110.88,110.89,49319.0,87.2098,87.2098,87.1862,87.194,49319.0
2016-05-04 14:30:00,110.88,110.89,110.86,110.87,55807.0,87.1862,87.194,87.1705,87.1783,55807.0
2016-05-04 14:40:00,110.87,110.9,110.86,110.89,102151.0,87.1783,87.2019,87.1705,87.194,102151.0
2016-05-04 14:50:00,110.89,110.91,110.88,110.9,98781.0,87.194,87.2098,87.1862,87.2019,98781.0
2016-05-04 15:00:00,110.9,110.93,110.89,110.92,82220.0,87.2019,87.2255,87.194,87.2176,82220.0
2016-05-04 15:10:00,110.92,110.93,110.91,110.93,80764.0,87.2176,87.2255,87.2098,87.2255,80764.0
2016-05-04 15:20:00,110.93,110.93,110.91,110.93,208978.0,87.2255,87.2255,87.2098,87.2255,208978.0
2016-05-04 15:30:00,110.93,110.93,110.88,110.89,117990.0,87.2255,87.2255,87.1862,87.194,117990.0
2016-05-04 15:40:00,110.9,110.9,110.85,110.86,111846.0,87.2019,87.2019,87.1626,87.1705,111846.0
2016-05-04 15:50:00,110.86,110.88,110.84,110.88,261352.0,87.1705,87.1862,87.1547,87.1862,261352.0
2016-05-05 09:30:00,110.92,110.94,110.84,110.84,89037.0,87.2176,87.2334,87.1547,87.1547,89037.0
2016-05-05 09:40:00,110.85,110.89,110.84,110.87,54453.0,87.1626,87.194,87.1547,87.1783,54453.0
2016-05-05 09:50:00,110.87,110.87,110.84,110.84,25477.0,87.1783,87.1783,87.1547,87.1547,25477.0
2016-05-05 10:00:00,110.84,110.86,110.81,110.82,23703.0,87.1547,87.1705,87.1311,87.139,23703.0
2016-05-05 10:10:00,110.82,110.84,110.8,110.84,31917.0,87.139,87.1547,87.1233,87.1547,31917.0
2016-05-05 10:20:00,110.84,110.85,110.83,110.84,43849.0,87.1547,87.1626,87.1469,87.1547,43849.0
2016-05-05 10:30:00,110.85,110.89,110.84,110.88,90819.0,87.1626,87.194,87.1547,87.1862,90819.0
2016-05-05 10:40:00,110.88,110.9,110.87,110.89,40806.0,87.1862,87.2019,87.1783,87.194,40806.0
2016-05-05 10:50:00,110.89,110.93,110.89,110.92,44311.0,87.194,87.2255,87.194,87.2176,44311.0
2016-05-05 11:00:00,110.92,110.93,110.91,110.93,51898.0,87.2176,87.2255,87.2098,87.2255,51898.0
2016-05-05 11:10:00,110.92,110.96,110.92,110.95,30436.0,87.2176,87.2491,87.2176,87.2412,30436.0
2016-05-05 11:20:00,110.96,110.99,110.95,110.99,39884.0,87.2491,87.2727,87.2412,87.2727,39884.0
2016-05-05 11:30:00,110.98,110.99,110.96,110.97,108275.0,87.2648,87.2727,87.2491,87.257,108275.0
2016-05-05 11:40:00,110.96,110.98,110.94,110.97,63852.0,87.2491,87.2648,87.2334,87.257,63852.0
2016-05-05 11:50:00,110.97,110.99,110.96,110.99,42838.0,87.257,87.2727,87.2491,87.2727,42838.0
2016-05-05 12:00:00,110.99,111.03,110.99,111.02,45148.0,87.2727,87.3041,87.2727,87.2963,45148.0
2016-05-05 12:10:00,111.03,111.03,111.02,111.03,19302.0,87.3041,87.3041,87.2963,87.3041,19302.0
2016-05-05 12:20:00,111.03,111.04,111.02,111.04,58305.0,87.3041,87.312,87.2963,87.312,58305.0
2016-05-05 12:30:00,111.04,111.05,111.02,111.02,129209.0,87.312,87.3199,87.2963,87.2963,129209.0
2016-05-05 12:40:00,111.03,111.03,111.01,111.02,43747.0,87.3041,87.3041,87.2884,87.2963,43747.0
2016-05-05 12:50:00,111.03,111.04,111.02,111.03,34353.0,87.3041,87.312,87.2963,87.3041,34353.0
2016-05-05 13:00:00,111.04,111.07,111.03,111.07,99603.0,87.312,87.3356,87.3041,87.3356,99603.0
2016-05-05 13:10:00,111.07,111.08,111.04,111.06,82560.0,87.3356,87.3434,87.312,87.3277,82560.0
2016-05-05 13:20:00,111.06,111.09,111.05,111.09,112271.0,87.3277,87.3513,87.3199,87.3513,112271.0
2016-05-05 13:30:00,111.09,111.1,111.07,111.08,63800.0,87.3513,87.3592,87.3356,87.3434,63800.0
2016-05-05 13:40:00,111.08,111.08,111.05,111.07,26785.0,87.3434,87.3434,87.3199,87.3356,26785.0
2016-05-05 13:50:00,111.08,111.08,111.06,111.07,35186.0,87.3434,87.3434,87.3277,87.3356,35186.0
2016-05-05 14:00:00,111.07,111.07,111.04,111.07,74971.0,87.3356,87.3356,87.312,87.3356,74971.0
2016-05-05 14:10:00,111.07,111.08,111.06,111.07,75376.0,87.3356,87.3434,87.3277,87.3356,75376.0
2016-05-05 14:20:00,111.07,111.08,111.05,111.07,41398.0,87.3356,87.3434,87.3199,87.3356,41398.0
2016-05-05 14:30:00,111.07,111.08,111.06,111.07,55993.0,87.3356,87.3434,87.3277,87.3356,55993.0
2016-05-05 14:40:00,111.07,111.08,111.06,111.07,57025.0,87.3356,87.3434,87.3277,87.3356,57025.0
2016-05-05 14:50:00,111.07,111.09,111.06,111.08,104193.0,87.3356,87.3513,87.3277,87.3434,104193.0
2016-05-05 15:00:00,111.08,111.1,111.07,111.09,59979.0,87.3434,87.3592,87.3356,87.3513,59979.0
2016-05-05 15:10:00,111.09,111.1,111.08,111.09,98947.0,87.3513,87.3592,87.3434,87.3513,98947.0
2016-05-05 15:20:00,111.09,111.11,111.08,111.1,70042.0,87.3513,87.367,87.3434,87.3592,70042.0
2016-05-05 15:30:00,111.1,111.12,111.09,111.12,145515.0,87.3592,87.3749,87.3513,87.3749,145515.0
2016-05-05 15:40:00,111.12,111.14,111.11,111.14,135923.0,87.3749,87.3906,87.367,87.3906,135923.0
2016-05-05 15:50:00,111.13,111.16,111.1,111.12,117832.0,87.3828,87.4064,87.3592,87.3749,117832.0
2016-05-06 09:30:00,111.12,111.12,111.0,111.02,96936.0,87.3749,87.3749,87.2805,87.2963,96936.0
2016-05-06 09:40:00,111.02,111.05,110.99,111.05,40473.0,87.2963,87.3199,87.2727,87.3199,40473.0
2016-05-06 09:50:00,111.05,111.06,111.02,111.05,53892.0,87.3199,87.3277,87.2963,87.3199,53892.0
2016-05-06 10:00:00,111.05,111.06,111.01,111.01,44581.0,87.3199,87.3277,87.2884,87.2884,44581.0
2016-05-06 10:10:00,111.02,111.05,111.01,111.05,36343.0,87.2963,87.3199,87.2884,87.3199,36343.0
2016-05-06 10:20:00,111.05,111.08,111.04,111.05,24245.0,87.3199,87.3434,87.312,87.3199,24245.0
2016-05-06 10:30:00,111.04,111.05,111.02,111.05,24815.0,87.312,87.3199,87.2963,87.3199,24815.0
2016-05-06 10:40:00,111.05,111.09,111.04,111.07,52240.0,87.3199,87.3513,87.312,87.3356,52240.0
2016-05-06 10:50:00,111.07,111.12,111.07,111.12,29133.0,87.3356,87.3749,87.3356,87.3749,29133.0
2016-05-06 11:00:00,111.12,111.12,111.1,111.12,25344.0,87.3749,87.3749,87.3592,87.3749,25344.0
2016-05-06 11:10:00,111.12,111.12,111.09,111.09,43922.0,87.3749,87.3749,87.3513,87.3513,43922.0
2016-05-06 11:20:00,111.09,111.1,111.07,111.08,64915.0,87.3513,87.3592,87.3356,87.3434,64915.0
2016-05-06 11:30:00,111.08,111.1,111.07,111.09,22344.0,87.3434,87.3592,87.3356,87.3513,22344.0
2016-05-06 11:40:00,111.09,111.1,111.07,111.09,69556.0,87.3513,87.3592,87.3356,87.3513,69556.0
2016-05-06 11:50:00,111.1,111.12,111.09,111.12,18366.0,87.3592,87.3749,87.3513,87.3749,18366.0
2016-05-06 12:00:00,111.12,111.12,111.09,111.09,22764.0,87.3749,87.3749,87.3513,87.3513,22764.0
2016-05-06 12:10:00,111.1,111.11,111.08,111.1,23678.0,87.3592,87.367,87.3434,87.3592,23678.0
2016-05-06 12:20:00,111.1,111.11,111.09,111.11,18523.0,87.3592,87.367,87.3513,87.367,18523.0
2016-05-06 12:30:00,111.11,111.11,111.08,111.09,23476.0,87.367,87.367,87.3434,87.3513,23476.0
2016-05-06 12:40:00,111.09,111.09,111.08,111.09,12957.0,87.3513,87.3513,87.3434,87.3513,12957.0
2016-05-06 12:50:00,111.09,111.1,111.07,111.09,66181.0,87.3513,87.3592,87.3356,87.3513,66181.0
2016-05-06 13:00:00,111.09,111.1,111.08,111.09,18474.0,87.3513,87.3592,87.3434,87.3513,18474.0
2016-05-06 13:10:00,111.09,111.09,111.05,111.06,28681.0,87.3513,87.3513,87.3199,87.3277,28681.0
2016-05-06 13:20:00,111.06,111.06,111.04,111.06,46717.0,87.3277,87.3277,87.312,87.3277,46717.0
2016-05-06 13:30:00,111.05,111.08,111.04,111.05,27683.0,87.3199,87.3434,87.312,87.3199,27683.0
2016-05-06 13:40:00,111.04,111.06,111.02,111.03,34358.0,87.312,87.3277,87.2963,87.3041,34358.0
2016-05-06 13:50:00,111.02,111.04,111.01,111.02,78947.0,87.2963,87.312,87.2884,87.2963,78947.0
2016-05-06 14:00:00,111.02,111.02,110.97,110.98,32561.0,87.2963,87.2963,87.257,87.2648,32561.0
2016-05-06 14:10:00,110.98,111.03,110.97,111.01,29881.0,87.2648,87.3041,87.257,87.2884,29881.0
2016-05-06 14:20:00,111.02,111.03,111.0,111.01,36386.0,87.2963,87.3041,87.2805,87.2884,36386.0
2016-05-06 14:30:00,111.02,111.04,111.01,111.03,47009.0,87.2963,87.312,87.2884,87.3041,47009.0
2016-05-06 14:40:00,111.03,111.04,111.01,111.02,146203.0,87.3041,87.312,87.2884,87.2963,146203.0
2016-05-06 14:50:00,111.02,111.03,111.0,111.03,76976.0,87.2963,87.3041,87.2805,87.3041,76976.0
2016-05-06 15:00:00,111.04,111.04,111.02,111.02,96126.0,87.312,87.312,87.2963,87.2963,96126.0
2016-05-06 15:10:00,111.02,111.04,111.02,111.02,109060.0,87.2963,87.312,87.2963,87.2963,109060.0
2016-05-06 15:20:00,111.03,111.04,111.02,111.03,57775.0,87.3041,87.312,87.2963,87.3041,57775.0
2016-05-06 15:30:00,111.03,111.05,111.01,111.03,72545.0,87.3041,87.3199,87.2884,87.3041,72545.0
2016-05-06 15:40:00,111.02,111.05,111.02,111.03,259766.0,87.2963,87.3199,87.2963,87.3041,259766.0
2016-05-06 15:50:00,111.03,111.04,110.98,111.0,190595.0,87.3041,87.312,87.2648,87.2805,190595.0
2016-05-09 09:30:00,111.11,111.11,111.0,111.08,91220.0,87.367,87.367,87.2805,87.3434,91220.0
2016-05-09 09:40:00,111.07,111.08,111.05,111.07,53361.0,87.3356,87.3434,87.3199,87.3356,53361.0
2016-05-09 09:50:00,111.07,111.09,111.07,111.07,44998.0,87.3356,87.3513,87.3356,87.3356,44998.0
2016-05-09 10:00:00,111.06,111.07,111.04,111.07,24712.0,87.3277,87.3356,87.312,87.3356,24712.0
2016-05-09 10:10:00,111.07,111.09,111.05,111.09,22762.0,87.3356,87.3513,87.3199,87.3513,22762.0
2016-05-09 10:20:00,111.09,111.1,111.08,111.09,20761.0,87.3513,87.3592,87.3434,87.3513,20761.0
2016-05-09 10:30:00,111.09,111.1,111.05,111.06,188765.0,87.3513,87.3592,87.3199,87.3277,188765.0
2016-05-09 10:40:00,111.06,111.07,111.05,111.07,21892.0,87.3277,87.3356,87.3199,87.3356,21892.0
2016-05-09 10:50:00,111.06,111.1,111.06,111.09,49581.0,87.3277,87.3592,87.3277,87.3513,49581.0
2016-05-09 11:00:00,111.09,111.1,111.06,111.08,15893.0,87.3513,87.3592,87.3277,87.3434,15893.0
2016-05-09 11:10:00,111.08,111.11,111.07,111.1,20658.0,87.3434,87.367,87.3356,87.3592,20658.0
2016-05-09 11:20:00,111.1,111.11,111.08,111.09,22099.0,87.3592,87.367,87.3434,87.3513,22099.0
2016-05-09 11:30:00,111.1,111.12,111.08,111.12,39937.0,87.3592,87.3749,87.3434,87.3749,39937.0
2016-05-09 11:40:00,111.12,111.12,111.08,111.08,43809.0,87.3749,87.3749,87.3434,87.3434,43809.0
2016-05-09 11:50:00,111.09,111.09,111.08,111.09,15150.0,87.3513,87.3513,87.3434,87.3513,15150.0
2016-05-09 12:00:00,111.09,111.12,111.09,111.12,14116.0,87.3513,87.3749,87.3513,87.3749,14116.0
2016-05-09 12:10:00,111.11,111.12,111.09,111.12,29135.0,87.367,87.3749,87.3513,87.3749,29135.0
2016-05-09 12:20:00,111.12,111.14,111.08,111.09,89347.0,87.3749,87.3906,87.3434,87.3513,89347.0
2016-05-09 12:30:00,111.08,111.11,111.08,111.11,18361.0,87.3434,87.367,87.3434,87.367,18361.0
2016-05-09 12:40:00,111.11,111.12,111.1,111.12,29229.0,87.367,87.3749,87.3592,87.3749,29229.0
2016-05-09 12:50:00,111.12,111.13,111.11,111.11,8510.0,87.3749,87.3828,87.367,87.367,8510.0
2016-05-09 13:00:00,111.12,111.12,111.09,111.1,59701.0,87.3749,87.3749,87.3513,87.3592,59701.0
2016-05-09 13:10:00,111.09,111.1,111.09,111.09,16265.0,87.3513,87.3592,87.3513,87.3513,16265.0
2016-05-09 13:20:00,111.1,111.12,111.08,111.1,64612.0,87.3592,87.3749,87.3434,87.3592,64612.0
2016-05-09 13:30:00,111.09,111.1,111.07,111.1,32032.0,87.3513,87.3592,87.3356,87.3592,32032.0
2016-05-09 13:40:00,111.09,111.1,111.07,111.08,44850.0,87.3513,87.3592,87.3356,87.3434,44850.0
2016-05-09 13:50:00,111.09,111.09,111.06,111.07,40022.0,87.3513,87.3513,87.3277,87.3356,40022.0
2016-05-09 14:00:00,111.07,111.08,111.06,111.07,36438.0,87.3356,87.3434,87.3277,87.3356,36438.0
2016-05-09 14:10:00,111.07,111.07,111.05,111.05,26676.0,87.3356,87.3356,87.3199,87.3199,26676.0
2016-05-09 14:20:00,111.06,111.06,111.05,111.06,16250.0,87.3277,87.3277,87.3199,87.3277,16250.0
2016-05-09 14:30:00,111.06,111.06,111.04,111.04,71435.0,87.3277,87.3277,87.312,87.312,71435.0
2016-05-09 14:40:00,111.04,111.06,111.04,111.06,139572.0,87.312,87.3277,87.312,87.3277,139572.0
2016-05-09 14:50:00,111.06,111.06,111.03,111.04,96711.0,87.3277,87.3277,87.3041,87.312,96711.0
2016-05-09 15:00:00,111.04,111.07,111.03,111.06,295633.0,87.312,87.3356,87.3041,87.3277,295633.0
2016-05-09 15:10:00,111.06,111.07,111.05,111.07,10544.0,87.3277,87.3356,87.3199,87.3356,10544.0
2016-05-09 15:20:00,111.06,111.07,111.05,111.06,65253.0,87.3277,87.3356,87.3199,87.3277,65253.0
2016-05-09 15:30:00,111.05,111.06,111.05,111.06,40660.0,87.3199,87.3277,87.3199,87.3277,40660.0
2016-05-09 15:40:00,111.06,111.06,111.05,111.05,11259.0,87.3277,87.3277,87.3199,87.3199,11259.0
2016-05-09 15:50:00,111.05,111.06,111.04,111.05,81413.0,87.3199,87.3277,87.312,87.3199,81413.0
2016-05-10 09:30:00,111.06,111.08,110.99,111.01,61963.0,87.3277,87.3434,87.2727,87.2884,61963.0
2016-05-10 09:40:00,111.02,111.03,111.0,111.02,29956.0,87.2963,87.3041,87.2805,87.2963,29956.0
2016-05-10 09:50:00,111.02,111.03,111.01,111.02,51748.0,87.2963,87.3041,87.2884,87.2963,51748.0
2016-05-10 10:00:00,111.02,111.04,111.01,111.03,55793.0,87.2963,87.312,87.2884,87.3041,55793.0
2016-05-10 10:10:00,111.04,111.04,111.01,111.02,38631.0,87.312,87.312,87.2884,87.2963,38631.0
2016-05-10 10:20:00,111.02,111.03,111.01,111.03,58891.0,87.2963,87.3041,87.2884,87.3041,58891.0
2016-05-10 10:30:00,111.03,111.04,111.02,111.03,43956.0,87.3041,87.312,87.2963,87.3041,43956.0
2016-05-10 10:40:00,111.03,111.03,111.0,111.0,27753.0,87.3041,87.3041,87.2805,87.2805,27753.0
2016-05-10 10:50:00,111.0,111.02,110.99,111.02,91622.0,87.2805,87.2963,87.2727,87.2963,91622.0
2016-05-10 11:00:00,111.02,111.06,111.01,111.06,71519.0,87.2963,87.3277,87.2884,87.3277,71519.0
2016-05-10 11:10:00,111.06,111.06,111.03,111.05,50440.0,87.3277,87.3277,87.3041,87.3199,50440.0
2016-05-10 11:20:00,111.04,111.06,111.02,111.02,18724.0,87.312,87.3277,87.2963,87.2963,18724.0
2016-05-10 11:30:00,111.02,111.03,111.0,111.01,28729.0,87.2963,87.3041,87.2805,87.2884,28729.0
2016-05-10 11:40:00,111.0,111.04,111.0,111.03,35637.0,87.2805,87.312,87.2805,87.3041,35637.0
2016-05-10 11:50:00,111.02,111.03,111.01,111.03,36324.0,87.2963,87.3041,87.2884,87.3041,36324.0
2016-05-10 12:00:00,111.03,111.03,110.99,111.01,18208.0,87.3041,87.3041,87.2727,87.2884,18208.0
2016-05-10 12:10:00,111.01,111.04,111.0,111.01,72446.0,87.2884,87.312,87.2805,87.2884,72446.0
2016-05-10 12:20:00,111.01,111.04,111.01,111.04,24742.0,87.2884,87.312,87.2884,87.312,24742.0
2016-05-10 12:30:00,111.04,111.05,111.03,111.05,7765.0,87.312,87.3199,87.3041,87.3199,7765.0
2016-05-10 12:40:00,111.05,111.07,111.02,111.03,153601.0,87.3199,87.3356,87.2963,87.3041,153601.0
2016-05-10 12:50:00,111.03,111.05,111.03,111.05,19336.0,87.3041,87.3199,87.3041,87.3199,19336.0
2016-05-10 13:00:00,111.04,111.07,111.03,111.03,47019.0,87.312,87.3356,87.3041,87.3041,47019.0
2016-05-10 13:10:00,111.04,111.06,111.03,111.05,32197.0,87.312,87.3277,87.3041,87.3199,32197.0
2016-05-10 13:20:00,111.06,111.09,111.04,111.08,106011.0,87.3277,87.3513,87.312,87.3434,106011.0
2016-05-10 13:30:00,111.08,111.08,111.06,111.08,26615.0,87.3434,87.3434,87.3277,87.3434,26615.0
2016-05-10 13:40:00,111.06,111.07,111.06,111.07,14005.0,87.3277,87.3356,87.3277,87.3356,14005.0
2016-05-10 13:50:00,111.07,111.07,111.03,111.05,34288.0,87.3356,87.3356,87.3041,87.3199,34288.0
2016-05-10 14:00:00,111.05,111.05,111.02,111.03,36884.0,87.3199,87.3199,87.2963,87.3041,36884.0
2016-05-10 14:10:00,111.03,111.05,111.02,111.05,18966.0,87.3041,87.3199,87.2963,87.3199,18966.0
2016-05-10 14:20:00,111.05,111.06,111.04,111.05,11436.0,87.3199,87.3277,87.312,87.3199,11436.0
2016-05-10 14:30:00,111.04,111.06,111.04,111.06,15827.0,87.312,87.3277,87.312,87.3277,15827.0
2016-05-10 14:40:00,111.06,111.06,111.04,111.05,24544.0,87.3277,87.3277,87.312,87.3199,24544.0
2016-05-10 14:50:00,111.05,111.05,111.03,111.04,39089.0,87.3199,87.3199,87.3041,87.312,39089.0
2016-05-10 15:00:00,111.04,111.06,111.03,111.04,41574.0,87.312,87.3277,87.3041,87.312,41574.0
2016-05-10 15:10:00,111.05,111.07,111.03,111.07,92694.0,87.3199,87.3356,87.3041,87.3356,92694.0
2016-05-10 15:20:00,111.07,111.07,111.06,111.07,15991.0,87.3356,87.3356,87.3277,87.3356,15991.0
2016-05-10 15:30:00,111.07,111.07,111.04,111.05,220162.0,87.3356,87.3356,87.312,87.3199,220162.0
2016-05-10 15:40:00,111.05,111.06,111.04,111.06,26051.0,87.3199,87.3277,87.312,87.3277,26051.0
2016-05-10 15:50:00,111.06,111.1,111.05,111.08,157026.0,87.3277,87.3592,87.3199,87.3434,157026.0
2016-05-11 09:30:00,111.06,111.08,111.02,111.03,49765.0,87.3277,87.3434,87.2963,87.3041,49765.0
2016-05-11 09:40:00,111.02,111.06,111.02,111.06,31571.0,87.2963,87.3277,87.2963,87.3277,31571.0
2016-05-11 09:50:00,111.06,111.08,111.05,111.08,22274.0,87.3277,87.3434,87.3199,87.3434,22274.0
2016-05-11 10:00:00,111.07,111.1,111.07,111.09,12191.0,87.3356,87.3592,87.3356,87.3513,12191.0
2016-05-11 10:10:00,111.09,111.11,111.09,111.1,27126.0,87.3513,87.367,87.3513,87.3592,27126.0
2016-05-11 10:20:00,111.1,111.1,111.09,111.09,11238.0,87.3592,87.3592,87.3513,87.3513,11238.0
2016-05-11 10:30:00,111.08,111.09,111.04,111.09,38363.0,87.3434,87.3513,87.312,87.3513,38363.0
2016-05-11 10:40:00,111.09,111.1,111.08,111.1,24670.0,87.3513,87.3592,87.3434,87.3592,24670.0
2016-05-11 10:50:00,111.09,111.12,111.08,111.12,40492.0,87.3513,87.3749,87.3434,87.3749,40492.0
2016-05-11 11:00:00,111.12,111.15,111.11,111.12,24711.0,87.3749,87.3985,87.367,87.3749,24711.0
2016-05-11 11:10:00,111.12,111.12,111.11,111.12,12106.0,87.3749,87.3749,87.367,87.3749,12106.0
2016-05-11 11:20:00,111.12,111.14,111.11,111.13,17875.0,87.3749,87.3906,87.367,87.3828,17875.0
2016-05-11 11:30:00,111.13,111.14,111.11,111.12,21281.0,87.3828,87.3906,87.367,87.3749,21281.0
2016-05-11 11:40:00,111.12,111.12,111.09,111.09,84601.0,87.3749,87.3749,87.3513,87.3513,84601.0
2016-05-11 11:50:00,111.1,111.11,111.09,111.1,20156.0,87.3592,87.367,87.3513,87.3592,20156.0
2016-05-11 12:00:00,111.11,111.13,111.1,111.13,10266.0,87.367,87.3828,87.3592,87.3828,10266.0
2016-05-11 12:10:00,111.14,111.16,111.13,111.16,29659.0,87.3906,87.4064,87.3828,87.4064,29659.0
2016-05-11 12:20:00,111.16,111.17,111.15,111.17,15961.0,87.4064,87.4142,87.3985,87.4142,15961.0
2016-05-11 12:30:00,111.17,111.17,111.16,111.16,5499.0,87.4142,87.4142,87.4064,87.4064,5499.0
2016-05-11 12:40:00,111.17,111.19,111.16,111.19,16446.0,87.4142,87.4299,87.4064,87.4299,16446.0
2016-05-11 12:50:00,111.19,111.2,111.17,111.17,21091.0,87.4299,87.4378,87.4142,87.4142,21091.0
2016-05-11 13:00:00,111.18,111.26,111.18,111.23,45853.0,87.4221,87.485,87.4221,87.4614,45853.0
2016-05-11 13:10:00,111.24,111.25,111.21,111.22,14151.0,87.4693,87.4771,87.4457,87.4535,14151.0
2016-05-11 13:20:00,111.22,111.25,111.21,111.22,39622.0,87.4535,87.4771,87.4457,87.4535,39622.0
2016-05-11 13:30:00,111.22,111.23,111.17,111.18,197237.0,87.4535,87.4614,87.4142,87.4221,197237.0
2016-05-11 13:40:00,111.18,111.18,111.15,111.17,789963.0,87.4221,87.4221,87.3985,87.4142,789963.0
2016-05-11 13:50:00,111.16,111.18,111.15,111.17,118021.0,87.4064,87.4221,87.3985,87.4142,118021.0
2016-05-11 14:00:00,111.17,111.18,111.16,111.18,119077.0,87.4142,87.4221,87.4064,87.4221,119077.0
2016-05-11 14:10:00,111.18,111.18,111.13,111.14,22719.0,87.4221,87.4221,87.3828,87.3906,22719.0
2016-05-11 14:20:00,111.14,111.14,111.13,111.13,21134.0,87.3906,87.3906,87.3828,87.3828,21134.0
2016-05-11 14:30:00,111.13,111.14,111.1,111.11,33713.0,87.3828,87.3906,87.3592,87.367,33713.0
2016-05-11 14:40:00,111.1,111.12,111.1,111.12,32422.0,87.3592,87.3749,87.3592,87.3749,32422.0
2016-05-11 14:50:00,111.12,111.12,111.09,111.1,27886.0,87.3749,87.3749,87.3513,87.3592,27886.0
2016-05-11 15:00:00,111.1,111.11,111.07,111.08,66652.0,87.3592,87.367,87.3356,87.3434,66652.0
2016-05-11 15:10:00,111.07,111.08,111.07,111.08,54915.0,87.3356,87.3434,87.3356,87.3434,54915.0
2016-05-11 15:20:00,111.08,111.11,111.07,111.1,52637.0,87.3434,87.367,87.3356,87.3592,52637.0
2016-05-11 15:30:00,111.1,111.1,111.09,111.09,41202.0,87.3592,87.3592,87.3513,87.3513,41202.0
2016-05-11 15:40:00,111.1,111.1,111.09,111.1,28317.0,87.3592,87.3592,87.3513,87.3592,28317.0
2016-05-11 15:50:00,111.09,111.1,111.08,111.09,90467.0,87.3513,87.3592,87.3434,87.3513,90467.0
2016-05-12 09:30:00,110.92,111.07,110.92,111.0,49827.0,87.2176,87.3356,87.2176,87.2805,49827.0
2016-05-12 09:40:00,111.01,111.04,110.99,111.02,19350.0,87.2884,87.312,87.2727,87.2963,19350.0
2016-05-12 09:50:00,111.02,111.07,111.0,111.07,21028.0,87.2963,87.3356,87.2805,87.3356,21028.0
2016-05-12 10:00:00,111.08,111.08,111.04,111.05,34774.0,87.3434,87.3434,87.312,87.3199,34774.0
2016-05-12 10:10:00,111.05,111.07,111.03,111.07,189599.0,87.3199,87.3356,87.3041,87.3356,189599.0
2016-05-12 10:20:00,111.07,111.1,111.04,111.05,54386.0,87.3356,87.3592,87.312,87.3199,54386.0
2016-05-12 10:30:00,111.05,111.08,111.05,111.06,27793.0,87.3199,87.3434,87.3199,87.3277,27793.0
2016-05-12 10:40:00,111.05,111.07,111.04,111.05,93010.0,87.3199,87.3356,87.312,87.3199,93010.0
2016-05-12 10:50:00,111.04,111.06,111.01,111.02,44083.0,87.312,87.3277,87.2884,87.2963,44083.0
2016-05-12 11:00:00,111.03,111.04,111.02,111.04,31695.0,87.3041,87.312,87.2963,87.312,31695.0
2016-05-12 11:10:00,111.04,111.07,111.03,111.07,17479.0,87.312,87.3356,87.3041,87.3356,17479.0
2016-05-12 11:20:00,111.07,111.07,111.04,111.07,35201.0,87.3356,87.3356,87.312,87.3356,35201.0
2016-05-12 11:30:00,111.06,111.09,111.06,111.07,47186.0,87.3277,87.3513,87.3277,87.3356,47186.0
2016-05-12 11:40:00,111.07,111.08,111.06,111.07,11554.0,87.3356,87.3434,87.3277,87.3356,11554.0
2016-05-12 11:50:00,111.07,111.07,111.04,111.05,7222.0,87.3356,87.3356,87.312,87.3199,7222.0
2016-05-12 12:00:00,111.04,111.06,111.02,111.02,49048.0,87.312,87.3277,87.2963,87.2963,49048.0
2016-05-12 12:10:00,111.03,111.03,111.01,111.01,6892.0,87.3041,87.3041,87.2884,87.2884,6892.0
2016-05-12 12:20:00,111.02,111.02,110.98,110.98,14320.0,87.2963,87.2963,87.2648,87.2648,14320.0
2016-05-12 12:30:00,110.99,111.01,110.98,111.01,14021.0,87.2727,87.2884,87.2648,87.2884,14021.0
2016-05-12 12:40:00,111.0,111.01,110.97,111.0,21181.0,87.2805,87.2884,87.257,87.2805,21181.0
2016-05-12 12:50:00,111.0,111.01,110.99,111.0,14871.0,87.2805,87.2884,87.2727,87.2805,14871.0
2016-05-12 13:00:00,111.0,111.03,110.96,111.02,49989.0,87.2805,87.3041,87.2491,87.2963,49989.0
2016-05-12 13:10:00,111.02,111.03,111.0,111.0,59967.0,87.2963,87.3041,87.2805,87.2805,59967.0
2016-05-12 13:20:00,111.01,111.01,110.96,110.96,30114.0,87.2884,87.2884,87.2491,87.2491,30114.0
2016-05-12 13:30:00,110.96,110.99,110.96,110.99,4669.0,87.2491,87.2727,87.2491,87.2727,4669.0
2016-05-12 13:40:00,110.99,110.99,110.94,110.96,15135.0,87.2727,87.2727,87.2334,87.2491,15135.0
2016-05-12 13:50:00,110.97,110.97,110.94,110.95,35120.0,87.257,87.257,87.2334,87.2412,35120.0
2016-05-12 14:00:00,110.95,110.96,110.94,110.95,21232.0,87.2412,87.2491,87.2334,87.2412,21232.0
2016-05-12 14:10:00,110.96,110.97,110.95,110.96,29908.0,87.2491,87.257,87.2412,87.2491,29908.0
2016-05-12 14:20:00,110.97,111.0,110.96,111.0,27786.0,87.257,87.2805,87.2491,87.2805,27786.0
2016-05-12 14:30:00,110.99,111.01,110.99,111.0,16042.0,87.2727,87.2884,87.2727,87.2805,16042.0
2016-05-12 14:40:00,110.99,111.01,110.98,111.0,187835.0,87.2727,87.2884,87.2648,87.2805,187835.0
2016-05-12 14:50:00,111.0,111.02,110.99,111.01,54923.0,87.2805,87.2963,87.2727,87.2884,54923.0
2016-05-12 15:00:00,111.0,111.01,110.98,111.01,42814.0,87.2805,87.2884,87.2648,87.2884,42814.0
2016-05-12 15:10:00,111.01,111.03,111.0,111.03,21885.0,87.2884,87.3041,87.2805,87.3041,21885.0
2016-05-12 15:20:00,111.03,111.03,111.02,111.03,17586.0,87.3041,87.3041,87.2963,87.3041,17586.0
2016-05-12 15:30:00,111.03,111.04,111.02,111.04,24669.0,87.3041,87.312,87.2963,87.312,24669.0
2016-05-12 15:40:00,111.04,111.04,111.03,111.04,19688.0,87.312,87.312,87.3041,87.312,19688.0
2016-05-12 15:50:00,111.04,111.04,110.99,111.0,61827.0,87.312,87.312,87.2727,87.2805,61827.0
2016-05-13 09:30:00,111.08,111.09,111.05,111.06,52367.0,87.3434,87.3513,87.3199,87.3277,52367.0
2016-05-13 09:40:00,111.06,111.08,111.03,111.08,30059.0,87.3277,87.3434,87.3041,87.3434,30059.0
2016-05-13 09:50:00,111.08,111.09,111.07,111.09,19463.0,87.3434,87.3513,87.3356,87.3513,19463.0
2016-05-13 10:00:00,111.08,111.08,111.03,111.05,62635.0,87.3434,87.3434,87.3041,87.3199,62635.0
2016-05-13 10:10:00,111.05,111.09,111.04,111.06,38584.0,87.3199,87.3513,87.312,87.3277,38584.0
2016-05-13 10:20:00,111.06,111.07,111.05,111.06,29556.0,87.3277,87.3356,87.3199,87.3277,29556.0
2016-05-13 10:30:00,111.06,111.08,111.05,111.08,33060.0,87.3277,87.3434,87.3199,87.3434,33060.0
2016-05-13 10:40:00,111.08,111.11,111.07,111.11,71834.0,87.3434,87.367,87.3356,87.367,71834.0
2016-05-13 10:50:00,111.11,111.11,111.1,111.11,19850.0,87.367,87.367,87.3592,87.367,19850.0
2016-05-13 11:00:00,111.11,111.11,111.08,111.1,25826.0,87.367,87.367,87.3434,87.3592,25826.0
2016-05-13 11:10:00,111.1,111.11,111.09,111.1,42102.0,87.3592,87.367,87.3513,87.3592,42102.0
2016-05-13 11:20:00,111.11,111.13,111.08,111.09,70591.0,87.367,87.3828,87.3434,87.3513,70591.0
2016-05-13 11:30:00,111.09,111.11,111.08,111.1,17744.0,87.3513,87.367,87.3434,87.3592,17744.0
2016-05-13 11:40:00,111.11,111.15,111.1,111.15,32457.0,87.367,87.3985,87.3592,87.3985,32457.0
2016-05-13 11:50:00,111.15,111.15,111.13,111.14,20208.0,87.3985,87.3985,87.3828,87.3906,20208.0
2016-05-13 12:00:00,111.14,111.18,111.13,111.17,17819.0,87.3906,87.4221,87.3828,87.4142,17819.0
2016-05-13 12:10:00,111.17,111.18,111.16,111.18,8683.0,87.4142,87.4221,87.4064,87.4221,8683.0
2016-05-13 12:20:00,111.18,111.2,111.17,111.2,27174.0,87.4221,87.4378,87.4142,87.4378,27174.0
2016-05-13 12:30:00,111.2,111.21,111.19,111.2,13522.0,87.4378,87.4457,87.4299,87.4378,13522.0
2016-05-13 12:40:00,111.2,111.22,111.19,111.21,17818.0,87.4378,87.4535,87.4299,87.4457,17818.0
2016-05-13 12:50:00,111.2,111.22,111.19,111.21,26516.0,87.4378,87.4535,87.4299,87.4457,26516.0
2016-05-13 13:00:00,111.22,111.22,111.19,111.19,15224.0,87.4535,87.4535,87.4299,87.4299,15224.0
2016-05-13 13:10:00,111.19,111.2,111.18,111.2,41089.0,87.4299,87.4378,87.4221,87.4378,41089.0
2016-05-13 13:20:00,111.2,111.21,111.19,111.2,30224.0,87.4378,87.4457,87.4299,87.4378,30224.0
2016-05-13 13:30:00,111.21,111.22,111.2,111.22,17713.0,87.4457,87.4535,87.4378,87.4535,17713.0
2016-05-13 13:40:00,111.22,111.23,111.21,111.22,37534.0,87.4535,87.4614,87.4457,87.4535,37534.0
2016-05-13 13:50:00,111.22,111.23,111.21,111.22,24990.0,87.4535,87.4614,87.4457,87.4535,24990.0
2016-05-13 14:00:00,111.22,111.23,111.21,111.21,26875.0,87.4535,87.4614,87.4457,87.4457,26875.0
2016-05-13 14:10:00,111.22,111.23,111.21,111.23,29202.0,87.4535,87.4614,87.4457,87.4614,29202.0
2016-05-13 14:20:00,111.23,111.23,111.21,111.23,18535.0,87.4614,87.4614,87.4457,87.4614,18535.0
2016-05-13 14:30:00,111.22,111.23,111.21,111.21,18485.0,87.4535,87.4614,87.4457,87.4457,18485.0
2016-05-13 14:40:00,111.21,111.23,111.2,111.2,59224.0,87.4457,87.4614,87.4378,87.4378,59224.0
2016-05-13 14:50:00,111.2,111.23,111.2,111.22,70330.0,87.4378,87.4614,87.4378,87.4535,70330.0
2016-05-13 15:00:00,111.22,111.22,111.18,111.19,21600.0,87.4535,87.4535,87.4221,87.4299,21600.0
2016-05-13 15:10:00,111.19,111.19,111.17,111.18,31977.0,87.4299,87.4299,87.4142,87.4221,31977.0
2016-05-13 15:20:00,111.18,111.19,111.17,111.19,58214.0,87.4221,87.4299,87.4142,87.4299,58214.0
2016-05-13 15:30:00,111.19,111.2,111.18,111.19,39140.0,87.4299,87.4378,87.4221,87.4299,39140.0
2016-05-13 15:40:00,111.19,111.2,111.18,111.2,34971.0,87.4299,87.4378,87.4221,87.4378,34971.0
2016-05-13 15:50:00,111.2,111.21,111.19,111.19,88457.0,87.4378,87.4457,87.4299,87.4299,88457.0
2016-05-16 09:30:00,111.19,111.19,111.04,111.06,59550.0,87.4299,87.4299,87.312,87.3277,59550.0
2016-05-16 09:40:00,111.06,111.06,111.04,111.04,71852.0,87.3277,87.3277,87.312,87.312,71852.0
2016-05-16 09:50:00,111.04,111.05,111.02,111.04,62970.0,87.312,87.3199,87.2963,87.312,62970.0
2016-05-16 10:00:00,111.05,111.06,111.03,111.03,34752.0,87.3199,87.3277,87.3041,87.3041,34752.0
2016-05-16 10:10:00,111.04,111.05,111.02,111.05,34024.0,87.312,87.3199,87.2963,87.3199,34024.0
2016-05-16 10:20:00,111.05,111.06,111.03,111.06,40369.0,87.3199,87.3277,87.3041,87.3277,40369.0
2016-05-16 10:30:00,111.06,111.07,111.04,111.06,18260.0,87.3277,87.3356,87.312,87.3277,18260.0
2016-05-16 10:40:00,111.06,111.09,111.06,111.06,53277.0,87.3277,87.3513,87.3277,87.3277,53277.0
2016-05-16 10:50:00,111.06,111.07,111.04,111.07,13463.0,87.3277,87.3356,87.312,87.3356,13463.0
2016-05-16 11:00:00,111.07,111.09,111.04,111.09,122802.0,87.3356,87.3513,87.312,87.3513,122802.0
2016-05-16 11:10:00,111.08,111.09,111.06,111.08,12665.0,87.3434,87.3513,87.3277,87.3434,12665.0
2016-05-16 11:20:00,111.07,111.1,111.07,111.08,46578.0,87.3356,87.3592,87.3356,87.3434,46578.0
2016-05-16 11:30:00,111.08,111.09,111.06,111.09,34392.0,87.3434,87.3513,87.3277,87.3513,34392.0
2016-05-16 11:40:00,111.1,111.1,111.06,111.06,29156.0,87.3592,87.3592,87.3277,87.3277,29156.0
2016-05-16 11:50:00,111.06,111.09,111.06,111.09,29483.0,87.3277,87.3513,87.3277,87.3513,29483.0
2016-05-16 12:00:00,111.09,111.09,111.08,111.09,4504.0,87.3513,87.3513,87.3434,87.3513,4504.0
2016-05-16 12:10:00,111.09,111.09,111.08,111.09,5229.0,87.3513,87.3513,87.3434,87.3513,5229.0
2016-05-16 12:20:00,111.09,111.1,111.07,111.09,108241.0,87.3513,87.3592,87.3356,87.3513,108241.0
2016-05-16 12:30:00,111.09,111.09,111.06,111.06,12598.0,87.3513,87.3513,87.3277,87.3277,12598.0
2016-05-16 12:40:00,111.06,111.09,111.06,111.08,235700.0,87.3277,87.3513,87.3277,87.3434,235700.0
2016-05-16 12:50:00,111.08,111.08,111.07,111.08,132264.0,87.3434,87.3434,87.3356,87.3434,132264.0
2016-05-16 13:00:00,111.08,111.08,111.04,111.05,932913.0,87.3434,87.3434,87.312,87.3199,932913.0
2016-05-16 13:10:00,111.05,111.05,111.01,111.05,84770.0,87.3199,87.3199,87.2884,87.3199,84770.0
2016-05-16 13:20:00,111.04,111.05,111.04,111.05,16508.0,87.312,87.3199,87.312,87.3199,16508.0
2016-05-16 13:30:00,111.05,111.05,111.04,111.05,22225.0,87.3199,87.3199,87.312,87.3199,22225.0
2016-05-16 13:40:00,111.05,111.05,111.04,111.05,31419.0,87.3199,87.3199,87.312,87.3199,31419.0
2016-05-16 13:50:00,111.04,111.05,111.03,111.04,24766.0,87.312,87.3199,87.3041,87.312,24766.0
2016-05-16 14:00:00,111.04,111.04,111.0,111.01,25498.0,87.312,87.312,87.2805,87.2884,25498.0
2016-05-16 14:10:00,111.0,111.03,111.0,111.03,12274.0,87.2805,87.3041,87.2805,87.3041,12274.0
2016-05-16 14:20:00,111.03,111.03,111.02,111.03,16437.0,87.3041,87.3041,87.2963,87.3041,16437.0
2016-05-16 14:30:00,111.03,111.04,111.02,111.04,45064.0,87.3041,87.312,87.2963,87.312,45064.0
2016-05-16 14:40:00,111.04,111.04,111.03,111.04,39918.0,87.312,87.312,87.3041,87.312,39918.0
2016-05-16 14:50:00,111.04,111.04,111.03,111.03,40048.0,87.312,87.312,87.3041,87.3041,40048.0
2016-05-16 15:00:00,111.04,111.04,111.0,111.01,294332.0,87.312,87.312,87.2805,87.2884,294332.0
2016-05-16 15:10:00,111.01,111.02,111.01,111.02,41035.0,87.2884,87.2963,87.2884,87.2963,41035.0
2016-05-16 15:20:00,111.02,111.03,111.01,111.03,46861.0,87.2963,87.3041,87.2884,87.3041,46861.0
2016-05-16 15:30:00,111.03,111.04,111.02,111.03,43315.0,87.3041,87.312,87.2963,87.3041,43315.0
2016-05-16 15:40:00,111.04,111.04,111.03,111.03,21852.0,87.312,87.312,87.3041,87.3041,21852.0
2016-05-16 15:50:00,111.03,111.04,110.98,111.0,109861.0,87.3041,87.312,87.2648,87.2805,109861.0
2016-05-17 09:30:00,111.03,111.05,110.96,110.99,128550.0,87.3041,87.3199,87.2491,87.2727,128550.0
2016-05-17 09:40:00,110.99,111.03,110.98,111.02,69487.0,87.2727,87.3041,87.2648,87.2963,69487.0
2016-05-17 09:50:00,111.01,111.01,110.99,110.99,39576.0,87.2884,87.2884,87.2727,87.2727,39576.0
2016-05-17 10:00:00,111.0,111.01,110.99,111.0,90867.0,87.2805,87.2884,87.2727,87.2805,90867.0
2016-05-17 10:10:00,111.0,111.01,110.98,110.98,29326.0,87.2805,87.2884,87.2648,87.2648,29326.0
2016-05-17 10:20:00,110.98,110.99,110.97,110.99,43398.0,87.2648,87.2727,87.257,87.2727,43398.0
2016-05-17 10:30:00,110.98,110.99,110.98,110.98,40852.0,87.2648,87.2727,87.2648,87.2648,40852.0
2016-05-17 10:40:00,110.98,110.99,110.97,110.98,51215.0,87.2648,87.2727,87.257,87.2648,51215.0
2016-05-17 10:50:00,110.98,110.98,110.97,110.97,32969.0,87.2648,87.2648,87.257,87.257,32969.0
2016-05-17 11:00:00,110.98,111.01,110.97,111.01,87305.0,87.2648,87.2884,87.257,87.2884,87305.0
2016-05-17 11:10:00,111.01,111.02,110.99,111.0,59693.0,87.2884,87.2963,87.2727,87.2805,59693.0
2016-05-17 11:20:00,111.0,111.0,110.97,110.98,54777.0,87.2805,87.2805,87.257,87.2648,54777.0
2016-05-17 11:30:00,110.98,110.99,110.97,110.98,30492.0,87.2648,87.2727,87.257,87.2648,30492.0
2016-05-17 11:40:00,110.99,110.99,110.98,110.99,30449.0,87.2727,87.2727,87.2648,87.2727,30449.0
2016-05-17 11:50:00,110.98,110.99,110.98,110.99,58472.0,87.2648,87.2727,87.2648,87.2727,58472.0
2016-05-17 12:00:00,110.98,111.0,110.98,111.0,41884.0,87.2648,87.2805,87.2648,87.2805,41884.0
2016-05-17 12:10:00,110.99,111.0,110.98,110.99,65744.0,87.2727,87.2805,87.2648,87.2727,65744.0
2016-05-17 12:20:00,111.0,111.0,110.98,110.98,18298.0,87.2805,87.2805,87.2648,87.2648,18298.0
2016-05-17 12:30:00,110.98,110.99,110.95,110.96,54410.0,87.2648,87.2727,87.2412,87.2491,54410.0
2016-05-17 12:40:00,110.96,110.97,110.95,110.95,27729.0,87.2491,87.257,87.2412,87.2412,27729.0
2016-05-17 12:50:00,110.95,110.98,110.95,110.97,78779.0,87.2412,87.2648,87.2412,87.257,78779.0
2016-05-17 13:00:00,110.97,110.98,110.96,110.96,8512.0,87.257,87.2648,87.2491,87.2491,8512.0
2016-05-17 13:10:00,110.97,110.97,110.95,110.96,20696.0,87.257,87.257,87.2412,87.2491,20696.0
2016-05-17 13:20:00,110.95,110.97,110.95,110.97,28399.0,87.2412,87.257,87.2412,87.257,28399.0
2016-05-17 13:30:00,110.97,110.97,110.95,110.96,18858.0,87.257,87.257,87.2412,87.2491,18858.0
2016-05-17 13:40:00,110.95,110.96,110.93,110.93,22261.0,87.2412,87.2491,87.2255,87.2255,22261.0
2016-05-17 13:50:00,110.94,110.95,110.93,110.95,7829.0,87.2334,87.2412,87.2255,87.2412,7829.0
2016-05-17 14:00:00,110.94,110.94,110.9,110.9,18842.0,87.2334,87.2334,87.2019,87.2019,18842.0
2016-05-17 14:10:00,110.89,110.92,110.89,110.92,17711.0,87.194,87.2176,87.194,87.2176,17711.0
2016-05-17 14:20:00,110.91,110.92,110.9,110.9,20941.0,87.2098,87.2176,87.2019,87.2019,20941.0
2016-05-17 14:30:00,110.91,110.91,110.88,110.89,36975.0,87.2098,87.2098,87.1862,87.194,36975.0
2016-05-17 14:40:00,110.89,110.9,110.88,110.89,25058.0,87.194,87.2019,87.1862,87.194,25058.0
2016-05-17 14:50:00,110.89,110.91,110.89,110.9,27366.0,87.194,87.2098,87.194,87.2019,27366.0
2016-05-17 15:00:00,110.9,110.91,110.89,110.91,24508.0,87.2019,87.2098,87.194,87.2098,24508.0
2016-05-17 15:10:00,110.91,110.92,110.9,110.92,15954.0,87.2098,87.2176,87.2019,87.2176,15954.0
2016-05-17 15:20:00,110.91,110.92,110.91,110.92,50429.0,87.2098,87.2176,87.2098,87.2176,50429.0
2016-05-17 15:30:00,110.91,110.92,110.89,110.9,30098.0,87.2098,87.2176,87.194,87.2019,30098.0
2016-05-17 15:40:00,110.9,110.9,110.89,110.89,28487.0,87.2019,87.2019,87.194,87.194,28487.0
2016-05-17 15:50:00,110.89,110.9,110.87,110.87,65105.0,87.194,87.2019,87.1783,87.1783,65105.0
2016-05-18 09:30:00,110.78,110.8,110.74,110.76,145613.0,87.1076,87.1233,87.0761,87.0918,145613.0
2016-05-18 09:40:00,110.76,110.76,110.69,110.69,76438.0,87.0918,87.0918,87.0368,87.0368,76438.0
2016-05-18 09:50:00,110.68,110.68,110.63,110.65,27646.0,87.0289,87.0289,86.9896,87.0053,27646.0
2016-05-18 10:00:00,110.65,110.65,110.6,110.63,46938.0,87.0053,87.0053,86.966,86.9896,46938.0
2016-05-18 10:10:00,110.64,110.64,110.6,110.61,58745.0,86.9975,86.9975,86.966,86.9739,58745.0
2016-05-18 10:20:00,110.61,110.62,110.59,110.62,20005.0,86.9739,86.9817,86.9582,86.9817,20005.0
2016-05-18 10:30:00,110.63,110.65,110.61,110.64,50140.0,86.9896,87.0053,86.9739,86.9975,50140.0
2016-05-18 10:40:00,110.65,110.65,110.59,110.59,33920.0,87.0053,87.0053,86.9582,86.9582,33920.0
2016-05-18 10:50:00,110.59,110.64,110.59,110.63,13281.0,86.9582,86.9975,86.9582,86.9896,13281.0
2016-05-18 11:00:00,110.64,110.67,110.63,110.64,17301.0,86.9975,87.0211,86.9896,86.9975,17301.0
2016-05-18 11:10:00,110.65,110.68,110.63,110.68,13244.0,87.0053,87.0289,86.9896,87.0289,13244.0
2016-05-18 11:20:00,110.67,110.69,110.66,110.67,12207.0,87.0211,87.0368,87.0132,87.0211,12207.0
2016-05-18 11:30:00,110.67,110.68,110.65,110.66,19981.0,87.0211,87.0289,87.0053,87.0132,19981.0
2016-05-18 11:40:00,110.66,110.66,110.63,110.63,19927.0,87.0132,87.0132,86.9896,86.9896,19927.0
2016-05-18 11:50:00,110.64,110.66,110.63,110.65,14641.0,86.9975,87.0132,86.9896,87.0053,14641.0
2016-05-18 12:00:00,110.65,110.65,110.61,110.63,10124.0,87.0053,87.0053,86.9739,86.9896,10124.0
2016-05-18 12:10:00,110.64,110.64,110.6,110.61,20167.0,86.9975,86.9975,86.966,86.9739,20167.0
2016-05-18 12:20:00,110.61,110.63,110.6,110.63,12277.0,86.9739,86.9896,86.966,86.9896,12277.0
2016-05-18 12:30:00,110.64,110.64,110.6,110.64,44373.0,86.9975,86.9975,86.966,86.9975,44373.0
2016-05-18 12:40:00,110.64,110.64,110.61,110.62,12530.0,86.9975,86.9975,86.9739,86.9817,12530.0
2016-05-18 12:50:00,110.62,110.63,110.62,110.63,11625.0,86.9817,86.9896,86.9817,86.9896,11625.0
2016-05-18 13:00:00,110.63,110.65,110.61,110.64,8291.0,86.9896,87.0053,86.9739,86.9975,8291.0
2016-05-18 13:10:00,110.63,110.65,110.63,110.64,9035.0,86.9896,87.0053,86.9896,86.9975,9035.0
2016-05-18 13:20:00,110.64,110.67,110.64,110.67,21854.0,86.9975,87.0211,86.9975,87.0211,21854.0
2016-05-18 13:30:00,110.67,110.67,110.65,110.66,45488.0,87.0211,87.0211,87.0053,87.0132,45488.0
2016-05-18 13:40:00,110.66,110.67,110.65,110.66,15702.0,87.0132,87.0211,87.0053,87.0132,15702.0
2016-05-18 13:50:00,110.66,110.66,110.64,110.65,24572.0,87.0132,87.0132,86.9975,87.0053,24572.0
2016-05-18 14:00:00,110.65,110.65,110.56,110.58,109241.0,87.0053,87.0053,86.9346,86.9503,109241.0
2016-05-18 14:10:00,110.59,110.61,110.43,110.45,69280.0,86.9582,86.9739,86.8323,86.8481,69280.0
2016-05-18 14:20:00,110.46,110.48,110.42,110.43,131525.0,86.8559,86.8717,86.8245,86.8323,131525.0
2016-05-18 14:30:00,110.43,110.43,110.37,110.4,143448.0,86.8323,86.8323,86.7852,86.8088,143448.0
2016-05-18 14:40:00,110.4,110.41,110.33,110.36,157672.0,86.8088,86.8166,86.7537,86.7773,157672.0
2016-05-18 14:50:00,110.35,110.37,110.31,110.32,58704.0,86.7694,86.7852,86.738,86.7459,58704.0
2016-05-18 15:00:00,110.33,110.35,110.32,110.34,23689.0,86.7537,86.7694,86.7459,86.7616,23689.0
2016-05-18 15:10:00,110.34,110.39,110.34,110.38,45792.0,86.7616,86.8009,86.7616,86.793,45792.0
2016-05-18 15:20:00,110.38,110.4,110.35,110.39,18554.0,86.793,86.8088,86.7694,86.8009,18554.0
2016-05-18 15:30:00,110.38,110.39,110.35,110.38,32118.0,86.793,86.8009,86.7694,86.793,32118.0
2016-05-18 15:40:00,110.38,110.43,110.38,110.41,52438.0,86.793,86.8323,86.793,86.8166,52438.0
2016-05-18 15:50:00,110.42,110.42,110.39,110.41,116172.0,86.8245,86.8245,86.8009,86.8166,116172.0
2016-05-19 09:30:00,110.47,110.47,110.4,110.46,82164.0,86.8638,86.8638,86.8088,86.8559,82164.0
2016-05-19 09:40:00,110.45,110.51,110.45,110.5,35625.0,86.8481,86.8953,86.8481,86.8874,35625.0
2016-05-19 09:50:00,110.5,110.54,110.49,110.54,28429.0,86.8874,86.9188,86.8795,86.9188,28429.0
2016-05-19 10:00:00,110.53,110.56,110.51,110.53,34405.0,86.911,86.9346,86.8953,86.911,34405.0
2016-05-19 10:10:00,110.54,110.55,110.49,110.51,283912.0,86.9188,86.9267,86.8795,86.8953,283912.0
2016-05-19 10:20:00,110.51,110.52,110.5,110.52,55219.0,86.8953,86.9031,86.8874,86.9031,55219.0
2016-05-19 10:30:00,110.52,110.56,110.52,110.54,99790.0,86.9031,86.9346,86.9031,86.9188,99790.0
2016-05-19 10:40:00,110.54,110.54,110.5,110.51,50727.0,86.9188,86.9188,86.8874,86.8953,50727.0
2016-05-19 10:50:00,110.5,110.51,110.44,110.51,33935.0,86.8874,86.8953,86.8402,86.8953,33935.0
2016-05-19 11:00:00,110.49,110.49,110.47,110.48,62285.0,86.8795,86.8795,86.8638,86.8717,62285.0
2016-05-19 11:10:00,110.48,110.5,110.46,110.47,74372.0,86.8717,86.8874,86.8559,86.8638,74372.0
2016-05-19 11:20:00,110.47,110.49,110.42,110.45,100931.0,86.8638,86.8795,86.8245,86.8481,100931.0
2016-05-19 11:30:00,110.46,110.48,110.44,110.47,12661.0,86.8559,86.8717,86.8402,86.8638,12661.0
2016-05-19 11:40:00,110.47,110.49,110.46,110.47,68592.0,86.8638,86.8795,86.8559,86.8638,68592.0
2016-05-19 11:50:00,110.47,110.48,110.46,110.46,14966.0,86.8638,86.8717,86.8559,86.8559,14966.0
2016-05-19 12:00:00,110.47,110.47,110.45,110.46,33288.0,86.8638,86.8638,86.8481,86.8559,33288.0
2016-05-19 12:10:00,110.47,110.47,110.44,110.45,55039.0,86.8638,86.8638,86.8402,86.8481,55039.0
2016-05-19 12:20:00,110.45,110.47,110.45,110.46,73818.0,86.8481,86.8638,86.8481,86.8559,73818.0
2016-05-19 12:30:00,110.46,110.48,110.45,110.48,21938.0,86.8559,86.8717,86.8481,86.8717,21938.0
2016-05-19 12:40:00,110.48,110.48,110.47,110.47,14496.0,86.8717,86.8717,86.8638,86.8638,14496.0
2016-05-19 12:50:00,110.48,110.49,110.46,110.47,89946.0,86.8717,86.8795,86.8559,86.8638,89946.0
2016-05-19 13:00:00,110.46,110.48,110.45,110.46,143410.0,86.8559,86.8717,86.8481,86.8559,143410.0
2016-05-19 13:10:00,110.46,110.51,110.45,110.51,36265.0,86.8559,86.8953,86.8481,86.8953,36265.0
2016-05-19 13:20:00,110.5,110.52,110.46,110.48,165215.0,86.8874,86.9031,86.8559,86.8717,165215.0
2016-05-19 13:30:00,110.48,110.49,110.46,110.47,90138.0,86.8717,86.8795,86.8559,86.8638,90138.0
2016-05-19 13:40:00,110.46,110.46,110.43,110.44,21836.0,86.8559,86.8559,86.8323,86.8402,21836.0
2016-05-19 13:50:00,110.44,110.47,110.43,110.47,53254.0,86.8402,86.8638,86.8323,86.8638,53254.0
2016-05-19 14:00:00,110.46,110.49,110.44,110.47,39462.0,86.8559,86.8795,86.8402,86.8638,39462.0
2016-05-19 14:10:00,110.47,110.49,110.46,110.48,733936.0,86.8638,86.8795,86.8559,86.8717,733936.0
2016-05-19 14:20:00,110.48,110.5,110.47,110.5,17003.0,86.8717,86.8874,86.8638,86.8874,17003.0
2016-05-19 14:30:00,110.5,110.53,110.49,110.51,84514.0,86.8874,86.911,86.8795,86.8953,84514.0
2016-05-19 14:40:00,110.51,110.52,110.5,110.51,9990.0,86.8953,86.9031,86.8874,86.8953,9990.0
2016-05-19 14:50:00,110.51,110.51,110.48,110.5,69392.0,86.8953,86.8953,86.8717,86.8874,69392.0
2016-05-19 15:00:00,110.5,110.5,110.48,110.48,35944.0,86.8874,86.8874,86.8717,86.8717,35944.0
2016-05-19 15:10:00,110.48,110.49,110.47,110.48,55995.0,86.8717,86.8795,86.8638,86.8717,55995.0
2016-05-19 15:20:00,110.48,110.49,110.47,110.49,53971.0,86.8717,86.8795,86.8638,86.8795,53971.0
2016-05-19 15:30:00,110.49,110.5,110.48,110.5,31714.0,86.8795,86.8874,86.8717,86.8874,31714.0
2016-05-19 15:40:00,110.5,110.5,110.48,110.49,52086.0,86.8874,86.8874,86.8717,86.8795,52086.0
2016-05-19 15:50:00,110.49,110.5,110.47,110.48,141331.0,86.8795,86.8874,86.8638,86.8717,141331.0
2016-05-20 09:30:00,110.54,110.54,110.44,110.45,66520.0,86.9188,86.9188,86.8402,86.8481,66520.0
2016-05-20 09:40:00,110.46,110.5,110.46,110.5,11761.0,86.8559,86.8874,86.8559,86.8874,11761.0
2016-05-20 09:50:00,110.49,110.49,110.47,110.48,14961.0,86.8795,86.8795,86.8638,86.8717,14961.0
2016-05-20 10:00:00,110.47,110.5,110.45,110.48,5534.0,86.8638,86.8874,86.8481,86.8717,5534.0
2016-05-20 10:10:00,110.47,110.48,110.45,110.47,29787.0,86.8638,86.8717,86.8481,86.8638,29787.0
2016-05-20 10:20:00,110.46,110.5,110.46,110.48,163157.0,86.8559,86.8874,86.8559,86.8717,163157.0
2016-05-20 10:30:00,110.48,110.49,110.47,110.49,23151.0,86.8717,86.8795,86.8638,86.8795,23151.0
2016-05-20 10:40:00,110.48,110.5,110.48,110.49,38013.0,86.8717,86.8874,86.8717,86.8795,38013.0
2016-05-20 10:50:00,110.5,110.55,110.5,110.54,55821.0,86.8874,86.9267,86.8874,86.9188,55821.0
2016-05-20 11:00:00,110.54,110.55,110.51,110.52,41349.0,86.9188,86.9267,86.8953,86.9031,41349.0
2016-05-20 11:10:00,110.52,110.54,110.51,110.54,38718.0,86.9031,86.9188,86.8953,86.9188,38718.0
2016-05-20 11:20:00,110.54,110.54,110.51,110.54,25973.0,86.9188,86.9188,86.8953,86.9188,25973.0
2016-05-20 11:30:00,110.54,110.57,110.53,110.56,95860.0,86.9188,86.9424,86.911,86.9346,95860.0
2016-05-20 11:40:00,110.56,110.56,110.55,110.55,12087.0,86.9346,86.9346,86.9267,86.9267,12087.0
2016-05-20 11:50:00,110.55,110.57,110.55,110.56,40609.0,86.9267,86.9424,86.9267,86.9346,40609.0
2016-05-20 12:00:00,110.56,110.58,110.56,110.58,55365.0,86.9346,86.9503,86.9346,86.9503,55365.0
2016-05-20 12:10:00,110.58,110.62,110.57,110.61,15352.0,86.9503,86.9817,86.9424,86.9739,15352.0
2016-05-20 12:20:00,110.62,110.62,110.58,110.59,14392.0,86.9817,86.9817,86.9503,86.9582,14392.0
2016-05-20 12:30:00,110.59,110.6,110.58,110.59,31558.0,86.9582,86.966,86.9503,86.9582,31558.0
2016-05-20 12:40:00,110.59,110.6,110.57,110.58,25301.0,86.9582,86.966,86.9424,86.9503,25301.0
2016-05-20 12:50:00,110.57,110.58,110.55,110.56,18337.0,86.9424,86.9503,86.9267,86.9346,18337.0
2016-05-20 13:00:00,110.57,110.57,110.55,110.56,19418.0,86.9424,86.9424,86.9267,86.9346,19418.0
2016-05-20 13:10:00,110.56,110.56,110.54,110.55,21637.0,86.9346,86.9346,86.9188,86.9267,21637.0
2016-05-20 13:20:00,110.55,110.55,110.54,110.55,26424.0,86.9267,86.9267,86.9188,86.9267,26424.0
2016-05-20 13:30:00,110.55,110.58,110.54,110.56,62849.0,86.9267,86.9503,86.9188,86.9346,62849.0
2016-05-20 13:40:00,110.57,110.57,110.54,110.54,11956.0,86.9424,86.9424,86.9188,86.9188,11956.0
2016-05-20 13:50:00,110.55,110.55,110.52,110.53,33356.0,86.9267,86.9267,86.9031,86.911,33356.0
2016-05-20 14:00:00,110.53,110.54,110.53,110.53,40320.0,86.911,86.9188,86.911,86.911,40320.0
2016-05-20 14:10:00,110.54,110.54,110.52,110.52,13821.0,86.9188,86.9188,86.9031,86.9031,13821.0
2016-05-20 14:20:00,110.52,110.53,110.5,110.51,14472.0,86.9031,86.911,86.8874,86.8953,14472.0
2016-05-20 14:30:00,110.51,110.52,110.49,110.5,142629.0,86.8953,86.9031,86.8795,86.8874,142629.0
2016-05-20 14:40:00,110.5,110.5,110.49,110.5,13322.0,86.8874,86.8874,86.8795,86.8874,13322.0
2016-05-20 14:50:00,110.5,110.5,110.49,110.5,14813.0,86.8874,86.8874,86.8795,86.8874,14813.0
2016-05-20 15:00:00,110.5,110.5,110.48,110.48,54590.0,86.8874,86.8874,86.8717,86.8717,54590.0
2016-05-20 15:10:00,110.48,110.5,110.48,110.5,29068.0,86.8717,86.8874,86.8717,86.8874,29068.0
2016-05-20 15:20:00,110.5,110.51,110.49,110.51,78664.0,86.8874,86.8953,86.8795,86.8953,78664.0
2016-05-20 15:30:00,110.51,110.52,110.5,110.52,68481.0,86.8953,86.9031,86.8874,86.9031,68481.0
2016-05-20 15:40:00,110.52,110.56,110.51,110.53,933851.0,86.9031,86.9346,86.8953,86.911,933851.0
2016-05-20 15:50:00,110.53,110.54,110.52,110.54,124906.0,86.911,86.9188,86.9031,86.9188,124906.0
2016-05-23 09:30:00,110.54,110.56,110.5,110.53,88207.0,86.9188,86.9346,86.8874,86.911,88207.0
2016-05-23 09:40:00,110.54,110.58,110.53,110.57,18942.0,86.9188,86.9503,86.911,86.9424,18942.0
2016-05-23 09:50:00,110.57,110.6,110.56,110.58,7412.0,86.9424,86.966,86.9346,86.9503,7412.0
2016-05-23 10:00:00,110.57,110.58,110.51,110.53,48216.0,86.9424,86.9503,86.8953,86.911,48216.0
2016-05-23 10:10:00,110.53,110.53,110.49,110.5,14337.0,86.911,86.911,86.8795,86.8874,14337.0
2016-05-23 10:20:00,110.5,110.5,110.48,110.5,10526.0,86.8874,86.8874,86.8717,86.8874,10526.0
2016-05-23 10:30:00,110.5,110.51,110.49,110.5,46078.0,86.8874,86.8953,86.8795,86.8874,46078.0
2016-05-23 10:40:00,110.5,110.51,110.46,110.46,26831.0,86.8874,86.8953,86.8559,86.8559,26831.0
2016-05-23 10:50:00,110.46,110.48,110.44,110.44,515145.0,86.8559,86.8717,86.8402,86.8402,515145.0
2016-05-23 11:00:00,110.45,110.45,110.43,110.44,14611.0,86.8481,86.8481,86.8323,86.8402,14611.0
2016-05-23 11:10:00,110.45,110.46,110.44,110.46,16967.0,86.8481,86.8559,86.8402,86.8559,16967.0
2016-05-23 11:20:00,110.46,110.47,110.45,110.46,34024.0,86.8559,86.8638,86.8481,86.8559,34024.0
2016-05-23 11:30:00,110.45,110.49,110.45,110.49,21416.0,86.8481,86.8795,86.8481,86.8795,21416.0
2016-05-23 11:40:00,110.49,110.49,110.47,110.48,14447.0,86.8795,86.8795,86.8638,86.8717,14447.0
2016-05-23 11:50:00,110.47,110.49,110.46,110.49,23403.0,86.8638,86.8795,86.8559,86.8795,23403.0
2016-05-23 12:00:00,110.48,110.49,110.46,110.48,30004.0,86.8717,86.8795,86.8559,86.8717,30004.0
2016-05-23 12:10:00,110.48,110.48,110.46,110.48,13683.0,86.8717,86.8717,86.8559,86.8717,13683.0
2016-05-23 12:20:00,110.48,110.49,110.47,110.49,16935.0,86.8717,86.8795,86.8638,86.8795,16935.0
2016-05-23 12:30:00,110.49,110.54,110.48,110.54,12155.0,86.8795,86.9188,86.8717,86.9188,12155.0
2016-05-23 12:40:00,110.54,110.54,110.52,110.53,16977.0,86.9188,86.9188,86.9031,86.911,16977.0
2016-05-23 12:50:00,110.52,110.54,110.51,110.54,15401.0,86.9031,86.9188,86.8953,86.9188,15401.0
2016-05-23 13:00:00,110.54,110.54,110.53,110.53,15071.0,86.9188,86.9188,86.911,86.911,15071.0
2016-05-23 13:10:00,110.53,110.54,110.51,110.51,12433.0,86.911,86.9188,86.8953,86.8953,12433.0
2016-05-23 13:20:00,110.51,110.54,110.51,110.53,26120.0,86.8953,86.9188,86.8953,86.911,26120.0
2016-05-23 13:30:00,110.53,110.55,110.53,110.54,17669.0,86.911,86.9267,86.911,86.9188,17669.0
2016-05-23 13:40:00,110.54,110.54,110.51,110.52,226730.0,86.9188,86.9188,86.8953,86.9031,226730.0
2016-05-23 13:50:00,110.52,110.56,110.52,110.55,280561.0,86.9031,86.9346,86.9031,86.9267,280561.0
2016-05-23 14:00:00,110.55,110.55,110.54,110.55,29972.0,86.9267,86.9267,86.9188,86.9267,29972.0
2016-05-23 14:10:00,110.55,110.55,110.53,110.53,13871.0,86.9267,86.9267,86.911,86.911,13871.0
2016-05-23 14:20:00,110.53,110.54,110.52,110.53,34210.0,86.911,86.9188,86.9031,86.911,34210.0
2016-05-23 14:30:00,110.53,110.53,110.49,110.5,47904.0,86.911,86.911,86.8795,86.8874,47904.0
2016-05-23 14:40:00,110.5,110.52,110.49,110.52,31979.0,86.8874,86.9031,86.8795,86.9031,31979.0
2016-05-23 14:50:00,110.51,110.52,110.49,110.5,27710.0,86.8953,86.9031,86.8795,86.8874,27710.0
2016-05-23 15:00:00,110.49,110.52,110.48,110.52,58581.0,86.8795,86.9031,86.8717,86.9031,58581.0
2016-05-23 15:10:00,110.52,110.54,110.51,110.54,45061.0,86.9031,86.9188,86.8953,86.9188,45061.0
2016-05-23 15:20:00,110.54,110.55,110.52,110.54,40087.0,86.9188,86.9267,86.9031,86.9188,40087.0
2016-05-23 15:30:00,110.54,110.54,110.5,110.51,40299.0,86.9188,86.9188,86.8874,86.8953,40299.0
2016-05-23 15:40:00,110.51,110.51,110.49,110.5,42256.0,86.8953,86.8953,86.8795,86.8874,42256.0
2016-05-23 15:50:00,110.5,110.52,110.49,110.51,44303.0,86.8874,86.9031,86.8795,86.8953,44303.0
2016-05-24 09:30:00,110.56,110.56,110.41,110.44,40772.0,86.9346,86.9346,86.8166,86.8402,40772.0
2016-05-24 09:40:00,110.43,110.46,110.43,110.45,9905.0,86.8323,86.8559,86.8323,86.8481,9905.0
2016-05-24 09:50:00,110.46,110.46,110.43,110.45,14098.0,86.8559,86.8559,86.8323,86.8481,14098.0
2016-05-24 10:00:00,110.45,110.45,110.39,110.4,26562.0,86.8481,86.8481,86.8009,86.8088,26562.0
2016-05-24 10:10:00,110.41,110.43,110.39,110.41,273824.0,86.8166,86.8323,86.8009,86.8166,273824.0
2016-05-24 10:20:00,110.41,110.41,110.36,110.37,57661.0,86.8166,86.8166,86.7773,86.7852,57661.0
2016-05-24 10:30:00,110.36,110.37,110.34,110.36,11507.0,86.7773,86.7852,86.7616,86.7773,11507.0
2016-05-24 10:40:00,110.35,110.39,110.35,110.39,25624.0,86.7694,86.8009,86.7694,86.8009,25624.0
2016-05-24 10:50:00,110.39,110.41,110.38,110.41,19567.0,86.8009,86.8166,86.793,86.8166,19567.0
2016-05-24 11:00:00,110.41,110.42,110.4,110.41,20691.0,86.8166,86.8245,86.8088,86.8166,20691.0
2016-05-24 11:10:00,110.41,110.41,110.39,110.4,10300.0,86.8166,86.8166,86.8009,86.8088,10300.0
2016-05-24 11:20:00,110.4,110.4,110.38,110.39,17989.0,86.8088,86.8088,86.793,86.8009,17989.0
2016-05-24 11:30:00,110.4,110.4,110.38,110.39,37006.0,86.8088,86.8088,86.793,86.8009,37006.0
2016-05-24 11:40:00,110.4,110.42,110.39,110.42,18954.0,86.8088,86.8245,86.8009,86.8245,18954.0
2016-05-24 11:50:00,110.42,110.42,110.39,110.4,25251.0,86.8245,86.8245,86.8009,86.8088,25251.0
2016-05-24 12:00:00,110.4,110.4,110.38,110.38,46858.0,86.8088,86.8088,86.793,86.793,46858.0
2016-05-24 12:10:00,110.39,110.39,110.38,110.39,17025.0,86.8009,86.8009,86.793,86.8009,17025.0
2016-05-24 12:20:00,110.39,110.39,110.38,110.38,11972.0,86.8009,86.8009,86.793,86.793,11972.0
2016-05-24 12:30:00,110.38,110.4,110.38,110.4,54185.0,86.793,86.8088,86.793,86.8088,54185.0
2016-05-24 12:40:00,110.4,110.4,110.38,110.39,14016.0,86.8088,86.8088,86.793,86.8009,14016.0
2016-05-24 12:50:00,110.39,110.4,110.38,110.39,7619.0,86.8009,86.8088,86.793,86.8009,7619.0
2016-05-24 13:00:00,110.4,110.42,110.39,110.42,9272.0,86.8088,86.8245,86.8009,86.8245,9272.0
2016-05-24 13:10:00,110.42,110.44,110.41,110.43,15218.0,86.8245,86.8402,86.8166,86.8323,15218.0
2016-05-24 13:20:00,110.44,110.45,110.43,110.45,24231.0,86.8402,86.8481,86.8323,86.8481,24231.0
2016-05-24 13:30:00,110.44,110.47,110.44,110.46,40365.0,86.8402,86.8638,86.8402,86.8559,40365.0
2016-05-24 13:40:00,110.47,110.49,110.46,110.47,25900.0,86.8638,86.8795,86.8559,86.8638,25900.0
2016-05-24 13:50:00,110.47,110.48,110.47,110.48,24492.0,86.8638,86.8717,86.8638,86.8717,24492.0
2016-05-24 14:00:00,110.48,110.49,110.46,110.48,28235.0,86.8717,86.8795,86.8559,86.8717,28235.0
2016-05-24 14:10:00,110.48,110.49,110.47,110.48,22300.0,86.8717,86.8795,86.8638,86.8717,22300.0
2016-05-24 14:20:00,110.47,110.5,110.47,110.5,28982.0,86.8638,86.8874,86.8638,86.8874,28982.0
2016-05-24 14:30:00,110.5,110.5,110.48,110.5,49852.0,86.8874,86.8874,86.8717,86.8874,49852.0
2016-05-24 14:40:00,110.5,110.51,110.48,110.48,106348.0,86.8874,86.8953,86.8717,86.8717,106348.0
2016-05-24 14:50:00,110.49,110.49,110.43,110.45,62388.0,86.8795,86.8795,86.8323,86.8481,62388.0
2016-05-24 15:00:00,110.45,110.45,110.43,110.44,19354.0,86.8481,86.8481,86.8323,86.8402,19354.0
2016-05-24 15:10:00,110.44,110.46,110.43,110.44,113590.0,86.8402,86.8559,86.8323,86.8402,113590.0
2016-05-24 15:20:00,110.43,110.46,110.43,110.45,27165.0,86.8323,86.8559,86.8323,86.8481,27165.0
2016-05-24 15:30:00,110.46,110.46,110.44,110.46,88957.0,86.8559,86.8559,86.8402,86.8559,88957.0
2016-05-24 15:40:00,110.45,110.46,110.45,110.45,18340.0,86.8481,86.8559,86.8481,86.8481,18340.0
2016-05-24 15:50:00,110.45,110.46,110.43,110.45,85865.0,86.8481,86.8559,86.8323,86.8481,85865.0
2016-05-25 09:30:00,110.54,110.54,110.42,110.44,44156.0,86.9188,86.9188,86.8245,86.8402,44156.0
2016-05-25 09:40:00,110.44,110.45,110.4,110.42,357693.0,86.8402,86.8481,86.8088,86.8245,357693.0
2016-05-25 09:50:00,110.42,110.46,110.42,110.45,82687.0,86.8245,86.8559,86.8245,86.8481,82687.0
2016-05-25 10:00:00,110.45,110.45,110.39,110.39,93755.0,86.8481,86.8481,86.8009,86.8009,93755.0
2016-05-25 10:10:00,110.39,110.41,110.38,110.41,8200.0,86.8009,86.8166,86.793,86.8166,8200.0
2016-05-25 10:20:00,110.41,110.43,110.4,110.42,11399.0,86.8166,86.8323,86.8088,86.8245,11399.0
2016-05-25 10:30:00,110.43,110.44,110.4,110.44,26856.0,86.8323,86.8402,86.8088,86.8402,26856.0
2016-05-25 10:40:00,110.44,110.49,110.43,110.48,64300.0,86.8402,86.8795,86.8323,86.8717,64300.0
2016-05-25 10:50:00,110.49,110.51,110.48,110.5,42019.0,86.8795,86.8953,86.8717,86.8874,42019.0
2016-05-25 11:00:00,110.5,110.54,110.49,110.53,110600.0,86.8874,86.9188,86.8795,86.911,110600.0
2016-05-25 11:10:00,110.53,110.54,110.51,110.54,38424.0,86.911,86.9188,86.8953,86.9188,38424.0
2016-05-25 11:20:00,110.54,110.55,110.53,110.54,19790.0,86.9188,86.9267,86.911,86.9188,19790.0
2016-05-25 11:30:00,110.55,110.55,110.53,110.54,17803.0,86.9267,86.9267,86.911,86.9188,17803.0
2016-05-25 11:40:00,110.54,110.55,110.53,110.54,48729.0,86.9188,86.9267,86.911,86.9188,48729.0
2016-05-25 11:50:00,110.54,110.54,110.52,110.52,11658.0,86.9188,86.9188,86.9031,86.9031,11658.0
2016-05-25 12:00:00,110.53,110.53,110.52,110.52,15463.0,86.911,86.911,86.9031,86.9031,15463.0
2016-05-25 12:10:00,110.53,110.54,110.51,110.53,223177.0,86.911,86.9188,86.8953,86.911,223177.0
2016-05-25 12:20:00,110.53,110.53,110.52,110.53,7934.0,86.911,86.911,86.9031,86.911,7934.0
2016-05-25 12:30:00,110.52,110.53,110.51,110.53,49813.0,86.9031,86.911,86.8953,86.911,49813.0
2016-05-25 12:40:00,110.53,110.53,110.52,110.53,13870.0,86.911,86.911,86.9031,86.911,13870.0
2016-05-25 12:50:00,110.52,110.54,110.52,110.53,16586.0,86.9031,86.9188,86.9031,86.911,16586.0
2016-05-25 13:00:00,110.54,110.54,110.52,110.54,55967.0,86.9188,86.9188,86.9031,86.9188,55967.0
2016-05-25 13:10:00,110.54,110.55,110.53,110.53,33661.0,86.9188,86.9267,86.911,86.911,33661.0
2016-05-25 13:20:00,110.53,110.54,110.47,110.48,102303.0,86.911,86.9188,86.8638,86.8717,102303.0
2016-05-25 13:30:00,110.48,110.5,110.47,110.49,82057.0,86.8717,86.8874,86.8638,86.8795,82057.0
2016-05-25 13:40:00,110.49,110.5,110.48,110.5,37353.0,86.8795,86.8874,86.8717,86.8874,37353.0
2016-05-25 13:50:00,110.49,110.51,110.49,110.5,39162.0,86.8795,86.8953,86.8795,86.8874,39162.0
2016-05-25 14:00:00,110.5,110.52,110.49,110.49,26787.0,86.8874,86.9031,86.8795,86.8795,26787.0
2016-05-25 14:10:00,110.5,110.5,110.49,110.49,38431.0,86.8874,86.8874,86.8795,86.8795,38431.0
2016-05-25 14:20:00,110.49,110.51,110.49,110.5,56387.0,86.8795,86.8953,86.8795,86.8874,56387.0
2016-05-25 14:30:00,110.5,110.51,110.48,110.48,46509.0,86.8874,86.8953,86.8717,86.8717,46509.0
2016-05-25 14:40:00,110.48,110.49,110.46,110.46,29876.0,86.8717,86.8795,86.8559,86.8559,29876.0
2016-05-25 14:50:00,110.47,110.47,110.44,110.45,49477.0,86.8638,86.8638,86.8402,86.8481,49477.0
2016-05-25 15:00:00,110.44,110.47,110.44,110.46,59753.0,86.8402,86.8638,86.8402,86.8559,59753.0
2016-05-25 15:10:00,110.46,110.47,110.45,110.47,100884.0,86.8559,86.8638,86.8481,86.8638,100884.0
2016-05-25 15:20:00,110.47,110.48,110.46,110.47,80192.0,86.8638,86.8717,86.8559,86.8638,80192.0
2016-05-25 15:30:00,110.48,110.48,110.47,110.48,98002.0,86.8717,86.8717,86.8638,86.8717,98002.0
2016-05-25 15:40:00,110.47,110.48,110.47,110.48,59847.0,86.8638,86.8717,86.8638,86.8717,59847.0
2016-05-25 15:50:00,110.48,110.49,110.47,110.48,215805.0,86.8717,86.8795,86.8638,86.8717,215805.0
2016-05-26 09:30:00,110.64,110.64,110.6,110.6,79787.0,86.9975,86.9975,86.966,86.966,79787.0
2016-05-26 09:40:00,110.6,110.61,110.56,110.59,48285.0,86.966,86.9739,86.9346,86.9582,48285.0
2016-05-26 09:50:00,110.59,110.61,110.58,110.59,15765.0,86.9582,86.9739,86.9503,86.9582,15765.0
2016-05-26 10:00:00,110.59,110.6,110.58,110.6,76876.0,86.9582,86.966,86.9503,86.966,76876.0
2016-05-26 10:10:00,110.59,110.61,110.58,110.59,30031.0,86.9582,86.9739,86.9503,86.9582,30031.0
2016-05-26 10:20:00,110.59,110.62,110.59,110.61,33651.0,86.9582,86.9817,86.9582,86.9739,33651.0
2016-05-26 10:30:00,110.61,110.61,110.57,110.6,33500.0,86.9739,86.9739,86.9424,86.966,33500.0
2016-05-26 10:40:00,110.6,110.63,110.6,110.61,29658.0,86.966,86.9896,86.966,86.9739,29658.0
2016-05-26 10:50:00,110.62,110.63,110.6,110.6,7708.0,86.9817,86.9896,86.966,86.966,7708.0
2016-05-26 11:00:00,110.61,110.63,110.6,110.63,70787.0,86.9739,86.9896,86.966,86.9896,70787.0
2016-05-26 11:10:00,110.63,110.65,110.62,110.65,34652.0,86.9896,87.0053,86.9817,87.0053,34652.0
2016-05-26 11:20:00,110.65,110.65,110.63,110.64,35983.0,87.0053,87.0053,86.9896,86.9975,35983.0
2016-05-26 11:30:00,110.64,110.65,110.62,110.64,9959.0,86.9975,87.0053,86.9817,86.9975,9959.0
2016-05-26 11:40:00,110.64,110.64,110.63,110.64,21880.0,86.9975,86.9975,86.9896,86.9975,21880.0
2016-05-26 11:50:00,110.64,110.65,110.63,110.65,12937.0,86.9975,87.0053,86.9896,87.0053,12937.0
2016-05-26 12:00:00,110.64,110.66,110.64,110.65,10518.0,86.9975,87.0132,86.9975,87.0053,10518.0
2016-05-26 12:10:00,110.66,110.66,110.65,110.66,14182.0,87.0132,87.0132,87.0053,87.0132,14182.0
2016-05-26 12:20:00,110.65,110.65,110.64,110.65,15862.0,87.0053,87.0053,86.9975,87.0053,15862.0
2016-05-26 12:30:00,110.64,110.65,110.63,110.64,5774.0,86.9975,87.0053,86.9896,86.9975,5774.0
2016-05-26 12:40:00,110.64,110.65,110.63,110.64,20436.0,86.9975,87.0053,86.9896,86.9975,20436.0
2016-05-26 12:50:00,110.63,110.64,110.63,110.64,4072.0,86.9896,86.9975,86.9896,86.9975,4072.0
2016-05-26 13:00:00,110.64,110.66,110.63,110.65,61082.0,86.9975,87.0132,86.9896,87.0053,61082.0
2016-05-26 13:10:00,110.65,110.68,110.65,110.68,59529.0,87.0053,87.0289,87.0053,87.0289,59529.0
2016-05-26 13:20:00,110.68,110.71,110.67,110.7,41979.0,87.0289,87.0525,87.0211,87.0446,41979.0
2016-05-26 13:30:00,110.7,110.72,110.67,110.68,23458.0,87.0446,87.0604,87.0211,87.0289,23458.0
2016-05-26 13:40:00,110.68,110.69,110.68,110.68,8470.0,87.0289,87.0368,87.0289,87.0289,8470.0
2016-05-26 13:50:00,110.69,110.71,110.68,110.71,24237.0,87.0368,87.0525,87.0289,87.0525,24237.0
2016-05-26 14:00:00,110.71,110.71,110.69,110.69,14031.0,87.0525,87.0525,87.0368,87.0368,14031.0
2016-05-26 14:10:00,110.7,110.72,110.69,110.72,12284.0,87.0446,87.0604,87.0368,87.0604,12284.0
2016-05-26 14:20:00,110.72,110.73,110.7,110.7,31138.0,87.0604,87.0682,87.0446,87.0446,31138.0
2016-05-26 14:30:00,110.7,110.72,110.7,110.7,31223.0,87.0446,87.0604,87.0446,87.0446,31223.0
2016-05-26 14:40:00,110.7,110.71,110.69,110.71,29437.0,87.0446,87.0525,87.0368,87.0525,29437.0
2016-05-26 14:50:00,110.71,110.71,110.68,110.68,273537.0,87.0525,87.0525,87.0289,87.0289,273537.0
2016-05-26 15:00:00,110.71,110.71,110.67,110.68,22441.0,87.0525,87.0525,87.0211,87.0289,22441.0
2016-05-26 15:10:00,110.68,110.68,110.66,110.67,25810.0,87.0289,87.0289,87.0132,87.0211,25810.0
2016-05-26 15:20:00,110.66,110.67,110.65,110.65,29091.0,87.0132,87.0211,87.0053,87.0053,29091.0
2016-05-26 15:30:00,110.65,110.66,110.63,110.63,18407.0,87.0053,87.0132,86.9896,86.9896,18407.0
2016-05-26 15:40:00,110.63,110.64,110.63,110.63,40022.0,86.9896,86.9975,86.9896,86.9896,40022.0
2016-05-26 15:50:00,110.64,110.65,110.63,110.63,50501.0,86.9975,87.0053,86.9896,86.9896,50501.0
2016-05-27 09:30:00,110.68,110.7,110.65,110.67,68461.0,87.0289,87.0446,87.0053,87.0211,68461.0
2016-05-27 09:40:00,110.66,110.7,110.66,110.68,15181.0,87.0132,87.0446,87.0132,87.0289,15181.0
2016-05-27 09:50:00,110.69,110.7,110.68,110.69,1077147.0,87.0368,87.0446,87.0289,87.0368,1077147.0
2016-05-27 10:00:00,110.69,110.7,110.67,110.69,27488.0,87.0368,87.0446,87.0211,87.0368,27488.0
2016-05-27 10:10:00,110.7,110.7,110.64,110.65,42254.0,87.0446,87.0446,86.9975,87.0053,42254.0
2016-05-27 10:20:00,110.65,110.67,110.64,110.67,22714.0,87.0053,87.0211,86.9975,87.0211,22714.0
2016-05-27 10:30:00,110.67,110.67,110.65,110.67,27384.0,87.0211,87.0211,87.0053,87.0211,27384.0
2016-05-27 10:40:00,110.67,110.68,110.65,110.65,34853.0,87.0211,87.0289,87.0053,87.0053,34853.0
2016-05-27 10:50:00,110.66,110.66,110.63,110.64,15237.0,87.0132,87.0132,86.9896,86.9975,15237.0
2016-05-27 11:00:00,110.64,110.65,110.6,110.61,35203.0,86.9975,87.0053,86.966,86.9739,35203.0
2016-05-27 11:10:00,110.61,110.63,110.6,110.63,13051.0,86.9739,86.9896,86.966,86.9896,13051.0
2016-05-27 11:20:00,110.63,110.65,110.62,110.63,21787.0,86.9896,87.0053,86.9817,86.9896,21787.0
2016-05-27 11:30:00,110.64,110.65,110.62,110.63,13296.0,86.9975,87.0053,86.9817,86.9896,13296.0
2016-05-27 11:40:00,110.63,110.67,110.63,110.67,28254.0,86.9896,87.0211,86.9896,87.0211,28254.0
2016-05-27 11:50:00,110.66,110.68,110.66,110.67,40461.0,87.0132,87.0289,87.0132,87.0211,40461.0
2016-05-27 12:00:00,110.68,110.68,110.66,110.66,16882.0,87.0289,87.0289,87.0132,87.0132,16882.0
2016-05-27 12:10:00,110.67,110.68,110.66,110.66,43204.0,87.0211,87.0289,87.0132,87.0132,43204.0
2016-05-27 12:20:00,110.67,110.67,110.66,110.67,27498.0,87.0211,87.0211,87.0132,87.0211,27498.0
2016-05-27 12:30:00,110.66,110.67,110.65,110.65,18309.0,87.0132,87.0211,87.0053,87.0053,18309.0
2016-05-27 12:40:00,110.66,110.66,110.65,110.66,10287.0,87.0132,87.0132,87.0053,87.0132,10287.0
2016-05-27 12:50:00,110.65,110.67,110.64,110.66,12098.0,87.0053,87.0211,86.9975,87.0132,12098.0
2016-05-27 13:00:00,110.65,110.65,110.64,110.64,6463.0,87.0053,87.0053,86.9975,86.9975,6463.0
2016-05-27 13:10:00,110.65,110.66,110.64,110.64,70853.0,87.0053,87.0132,86.9975,86.9975,70853.0
2016-05-27 13:20:00,110.64,110.67,110.64,110.64,11353.0,86.9975,87.0211,86.9975,86.9975,11353.0
2016-05-27 13:30:00,110.65,110.65,110.57,110.59,32960.0,87.0053,87.0053,86.9424,86.9582,32960.0
2016-05-27 13:40:00,110.59,110.59,110.55,110.58,21324.0,86.9582,86.9582,86.9267,86.9503,21324.0
2016-05-27 13:50:00,110.58,110.59,110.56,110.57,11614.0,86.9503,86.9582,86.9346,86.9424,11614.0
2016-05-27 14:00:00,110.56,110.56,110.5,110.5,15373.0,86.9346,86.9346,86.8874,86.8874,15373.0
2016-05-27 14:10:00,110.5,110.51,110.5,110.5,8526.0,86.8874,86.8953,86.8874,86.8874,8526.0
2016-05-27 14:20:00,110.5,110.51,110.5,110.5,26507.0,86.8874,86.8953,86.8874,86.8874,26507.0
2016-05-27 14:30:00,110.5,110.51,110.5,110.51,23014.0,86.8874,86.8953,86.8874,86.8953,23014.0
2016-05-27 14:40:00,110.5,110.51,110.48,110.48,48299.0,86.8874,86.8953,86.8717,86.8717,48299.0
2016-05-27 14:50:00,110.48,110.49,110.48,110.48,32096.0,86.8717,86.8795,86.8717,86.8717,32096.0
2016-05-27 15:00:00,110.49,110.5,110.48,110.5,14212.0,86.8795,86.8874,86.8717,86.8874,14212.0
2016-05-27 15:10:00,110.5,110.52,110.49,110.51,12963.0,86.8874,86.9031,86.8795,86.8953,12963.0
2016-05-27 15:20:00,110.52,110.53,110.51,110.53,15021.0,86.9031,86.911,86.8953,86.911,15021.0
2016-05-27 15:30:00,110.53,110.54,110.52,110.53,16529.0,86.911,86.9188,86.9031,86.911,16529.0
2016-05-27 15:40:00,110.54,110.54,110.53,110.53,19970.0,86.9188,86.9188,86.911,86.911,19970.0
2016-05-27 15:50:00,110.53,110.61,110.53,110.61,59515.0,86.911,86.9739,86.911,86.9739,59515.0
2016-05-31 09:30:00,110.41,110.45,110.36,110.43,75767.0,86.8166,86.8481,86.7773,86.8323,75767.0
2016-05-31 09:40:00,110.43,110.48,110.42,110.46,39404.0,86.8323,86.8717,86.8245,86.8559,39404.0
2016-05-31 09:50:00,110.46,110.48,110.45,110.48,24239.0,86.8559,86.8717,86.8481,86.8717,24239.0
2016-05-31 10:00:00,110.48,110.5,110.47,110.5,14980.0,86.8717,86.8874,86.8638,86.8874,14980.0
2016-05-31 10:10:00,110.49,110.49,110.48,110.48,15890.0,86.8795,86.8795,86.8717,86.8717,15890.0
2016-05-31 10:20:00,110.48,110.52,110.48,110.51,57512.0,86.8717,86.9031,86.8717,86.8953,57512.0
2016-05-31 10:30:00,110.51,110.58,110.51,110.58,45669.0,86.8953,86.9503,86.8953,86.9503,45669.0
2016-05-31 10:40:00,110.58,110.61,110.57,110.6,40150.0,86.9503,86.9739,86.9424,86.966,40150.0
2016-05-31 10:50:00,110.61,110.62,110.59,110.61,34629.0,86.9739,86.9817,86.9582,86.9739,34629.0
2016-05-31 11:00:00,110.61,110.63,110.61,110.62,34115.0,86.9739,86.9896,86.9739,86.9817,34115.0
2016-05-31 11:10:00,110.62,110.66,110.6,110.65,19558.0,86.9817,87.0132,86.966,87.0053,19558.0
2016-05-31 11:20:00,110.65,110.66,110.64,110.65,54344.0,87.0053,87.0132,86.9975,87.0053,54344.0
2016-05-31 11:30:00,110.66,110.67,110.63,110.65,19195.0,87.0132,87.0211,86.9896,87.0053,19195.0
2016-05-31 11:40:00,110.65,110.69,110.64,110.69,27616.0,87.0053,87.0368,86.9975,87.0368,27616.0
2016-05-31 11:50:00,110.68,110.71,110.67,110.7,13493.0,87.0289,87.0525,87.0211,87.0446,13493.0
2016-05-31 12:00:00,110.71,110.71,110.68,110.71,12025.0,87.0525,87.0525,87.0289,87.0525,12025.0
2016-05-31 12:10:00,110.7,110.71,110.67,110.67,16268.0,87.0446,87.0525,87.0211,87.0211,16268.0
2016-05-31 12:20:00,110.67,110.71,110.67,110.69,27373.0,87.0211,87.0525,87.0211,87.0368,27373.0
2016-05-31 12:30:00,110.69,110.7,110.68,110.69,20699.0,87.0368,87.0446,87.0289,87.0368,20699.0
2016-05-31 12:40:00,110.68,110.7,110.68,110.69,18765.0,87.0289,87.0446,87.0289,87.0368,18765.0
2016-05-31 12:50:00,110.69,110.7,110.68,110.69,12233.0,87.0368,87.0446,87.0289,87.0368,12233.0
2016-05-31 13:00:00,110.69,110.69,110.67,110.69,10302.0,87.0368,87.0368,87.0211,87.0368,10302.0
2016-05-31 13:10:00,110.69,110.71,110.69,110.69,30113.0,87.0368,87.0525,87.0368,87.0368,30113.0
2016-05-31 13:20:00,110.7,110.73,110.69,110.72,82485.0,87.0446,87.0682,87.0368,87.0604,82485.0
2016-05-31 13:30:00,110.72,110.72,110.71,110.71,26584.0,87.0604,87.0604,87.0525,87.0525,26584.0
2016-05-31 13:40:00,110.71,110.72,110.69,110.7,25736.0,87.0525,87.0604,87.0368,87.0446,25736.0
2016-05-31 13:50:00,110.7,110.7,110.69,110.69,21254.0,87.0446,87.0446,87.0368,87.0368,21254.0
2016-05-31 14:00:00,110.7,110.7,110.69,110.7,38569.0,87.0446,87.0446,87.0368,87.0446,38569.0
2016-05-31 14:10:00,110.7,110.72,110.69,110.7,67603.0,87.0446,87.0604,87.0368,87.0446,67603.0
2016-05-31 14:20:00,110.71,110.72,110.7,110.72,33700.0,87.0525,87.0604,87.0446,87.0604,33700.0
2016-05-31 14:30:00,110.72,110.73,110.72,110.72,32470.0,87.0604,87.0682,87.0604,87.0604,32470.0
2016-05-31 14:40:00,110.73,110.76,110.72,110.75,1213531.0,87.0682,87.0918,87.0604,87.084,1213531.0
2016-05-31 14:50:00,110.74,110.75,110.74,110.75,109429.0,87.0761,87.084,87.0761,87.084,109429.0
2016-05-31 15:00:00,110.74,110.75,110.74,110.75,43790.0,87.0761,87.084,87.0761,87.084,43790.0
2016-05-31 15:10:00,110.75,110.75,110.74,110.75,51333.0,87.084,87.084,87.0761,87.084,51333.0
2016-05-31 15:20:00,110.75,110.75,110.72,110.73,241532.0,87.084,87.084,87.0604,87.0682,241532.0
2016-05-31 15:30:00,110.74,110.74,110.69,110.69,70919.0,87.0761,87.0761,87.0368,87.0368,70919.0
2016-05-31 15:40:00,110.69,110.7,110.68,110.69,60359.0,87.0368,87.0446,87.0289,87.0368,60359.0
2016-05-31 15:50:00,110.69,110.71,110.65,110.66,282204.0,87.0368,87.0525,87.0053,87.0132,282204.0
2016-06-01 09:30:00,110.59,110.64,110.59,110.61,45659.0,87.13,87.1694,87.13,87.1457,45659.0
2016-06-01 09:40:00,110.61,110.62,110.6,110.6,48929.0,87.1457,87.1536,87.1378,87.1378,48929.0
2016-06-01 09:50:00,110.6,110.64,110.6,110.63,17132.0,87.1378,87.1694,87.1378,87.1615,17132.0
2016-06-01 10:00:00,110.63,110.63,110.54,110.56,25106.0,87.1615,87.1615,87.0906,87.1063,25106.0
2016-06-01 10:10:00,110.56,110.59,110.53,110.58,40940.0,87.1063,87.13,87.0827,87.1221,40940.0
2016-06-01 10:20:00,110.59,110.65,110.59,110.65,146435.0,87.13,87.1772,87.13,87.1772,146435.0
2016-06-01 10:30:00,110.64,110.65,110.57,110.58,50931.0,87.1694,87.1772,87.1142,87.1221,50931.0
2016-06-01 10:40:00,110.58,110.59,110.56,110.57,32887.0,87.1221,87.13,87.1063,87.1142,32887.0
2016-06-01 10:50:00,110.56,110.57,110.56,110.57,36112.0,87.1063,87.1142,87.1063,87.1142,36112.0
2016-06-01 11:00:00,110.57,110.57,110.54,110.55,39638.0,87.1142,87.1142,87.0906,87.0984,39638.0
2016-06-01 11:10:00,110.54,110.55,110.52,110.53,64339.0,87.0906,87.0984,87.0748,87.0827,64339.0
2016-06-01 11:20:00,110.53,110.54,110.5,110.53,42044.0,87.0827,87.0906,87.0591,87.0827,42044.0
2016-06-01 11:30:00,110.53,110.58,110.53,110.57,27165.0,87.0827,87.1221,87.0827,87.1142,27165.0
2016-06-01 11:40:00,110.56,110.57,110.51,110.52,112666.0,87.1063,87.1142,87.0669,87.0748,112666.0
2016-06-01 11:50:00,110.52,110.52,110.49,110.51,17917.0,87.0748,87.0748,87.0512,87.0669,17917.0
2016-06-01 12:00:00,110.51,110.52,110.5,110.5,18024.0,87.0669,87.0748,87.0591,87.0591,18024.0
2016-06-01 12:10:00,110.51,110.51,110.48,110.48,40289.0,87.0669,87.0669,87.0433,87.0433,40289.0
2016-06-01 12:20:00,110.48,110.51,110.48,110.5,12127.0,87.0433,87.0669,87.0433,87.0591,12127.0
2016-06-01 12:30:00,110.51,110.53,110.5,110.5,25188.0,87.0669,87.0827,87.0591,87.0591,25188.0
2016-06-01 12:40:00,110.51,110.51,110.47,110.47,14552.0,87.0669,87.0669,87.0354,87.0354,14552.0
2016-06-01 12:50:00,110.48,110.48,110.46,110.47,18415.0,87.0433,87.0433,87.0275,87.0354,18415.0
2016-06-01 13:00:00,110.47,110.47,110.43,110.44,20329.0,87.0354,87.0354,87.0039,87.0118,20329.0
2016-06-01 13:10:00,110.44,110.44,110.43,110.43,8790.0,87.0118,87.0118,87.0039,87.0039,8790.0
2016-06-01 13:20:00,110.44,110.47,110.43,110.47,158923.0,87.0118,87.0354,87.0039,87.0354,158923.0
2016-06-01 13:30:00,110.46,110.48,110.45,110.45,14494.0,87.0275,87.0433,87.0197,87.0197,14494.0
2016-06-01 13:40:00,110.46,110.47,110.45,110.46,906728.0,87.0275,87.0354,87.0197,87.0275,906728.0
2016-06-01 13:50:00,110.45,110.46,110.44,110.45,22545.0,87.0197,87.0275,87.0118,87.0197,22545.0
2016-06-01 14:00:00,110.46,110.46,110.45,110.46,36235.0,87.0275,87.0275,87.0197,87.0275,36235.0
2016-06-01 14:10:00,110.46,110.47,110.44,110.45,60293.0,87.0275,87.0354,87.0118,87.0197,60293.0
2016-06-01 14:20:00,110.45,110.49,110.45,110.47,80401.0,87.0197,87.0512,87.0197,87.0354,80401.0
2016-06-01 14:30:00,110.48,110.49,110.47,110.49,23122.0,87.0433,87.0512,87.0354,87.0512,23122.0
2016-06-01 14:40:00,110.49,110.49,110.46,110.47,66488.0,87.0512,87.0512,87.0275,87.0354,66488.0
2016-06-01 14:50:00,110.46,110.47,110.45,110.45,26339.0,87.0275,87.0354,87.0197,87.0197,26339.0
2016-06-01 15:00:00,110.46,110.46,110.44,110.45,15429.0,87.0275,87.0275,87.0118,87.0197,15429.0
2016-06-01 15:10:00,110.45,110.45,110.42,110.44,175721.0,87.0197,87.0197,86.996,87.0118,175721.0
2016-06-01 15:20:00,110.43,110.44,110.43,110.44,25405.0,87.0039,87.0118,87.0039,87.0118,25405.0
2016-06-01 15:30:00,110.43,110.45,110.43,110.43,65410.0,87.0039,87.0197,87.0039,87.0039,65410.0
2016-06-01 15:40:00,110.44,110.44,110.43,110.44,15925.0,87.0118,87.0118,87.0039,87.0118,15925.0
2016-06-01 15:50:00,110.44,110.45,110.41,110.43,132137.0,87.0118,87.0197,86.9881,87.0039,132137.0
2016-06-02 09:30:00,110.56,110.62,110.56,110.57,156539.0,87.1063,87.1536,87.1063,87.1142,156539.0
2016-06-02 09:40:00,110.57,110.63,110.57,110.63,53502.0,87.1142,87.1615,87.1142,87.1615,53502.0
2016-06-02 09:50:00,110.64,110.65,110.63,110.65,21830.0,87.1694,87.1772,87.1615,87.1772,21830.0
2016-06-02 10:00:00,110.64,110.68,110.64,110.68,34976.0,87.1694,87.2009,87.1694,87.2009,34976.0
2016-06-02 10:10:00,110.68,110.68,110.64,110.64,40725.0,87.2009,87.2009,87.1694,87.1694,40725.0
2016-06-02 10:20:00,110.65,110.66,110.64,110.65,15661.0,87.1772,87.1851,87.1694,87.1772,15661.0
2016-06-02 10:30:00,110.66,110.66,110.63,110.65,11213.0,87.1851,87.1851,87.1615,87.1772,11213.0
2016-06-02 10:40:00,110.64,110.72,110.64,110.72,21556.0,87.1694,87.2324,87.1694,87.2324,21556.0
2016-06-02 10:50:00,110.72,110.74,110.71,110.73,35660.0,87.2324,87.2481,87.2245,87.2403,35660.0
2016-06-02 11:00:00,110.71,110.71,110.68,110.68,32533.0,87.2245,87.2245,87.2009,87.2009,32533.0
2016-06-02 11:10:00,110.68,110.7,110.67,110.7,48493.0,87.2009,87.2166,87.193,87.2166,48493.0
2016-06-02 11:20:00,110.7,110.72,110.69,110.7,25656.0,87.2166,87.2324,87.2087,87.2166,25656.0
2016-06-02 11:30:00,110.69,110.7,110.68,110.69,13705.0,87.2087,87.2166,87.2009,87.2087,13705.0
2016-06-02 11:40:00,110.69,110.69,110.68,110.69,10327.0,87.2087,87.2087,87.2009,87.2087,10327.0
2016-06-02 11:50:00,110.69,110.69,110.67,110.67,32875.0,87.2087,87.2087,87.193,87.193,32875.0
2016-06-02 12:00:00,110.66,110.68,110.66,110.68,16687.0,87.1851,87.2009,87.1851,87.2009,16687.0
2016-06-02 12:10:00,110.68,110.69,110.67,110.69,22813.0,87.2009,87.2087,87.193,87.2087,22813.0
2016-06-02 12:20:00,110.68,110.68,110.67,110.67,8143.0,87.2009,87.2009,87.193,87.193,8143.0
2016-06-02 12:30:00,110.67,110.68,110.66,110.66,19790.0,87.193,87.2009,87.1851,87.1851,19790.0
2016-06-02 12:40:00,110.66,110.67,110.65,110.67,23647.0,87.1851,87.193,87.1772,87.193,23647.0
2016-06-02 12:50:00,110.66,110.68,110.66,110.68,20097.0,87.1851,87.2009,87.1851,87.2009,20097.0
2016-06-02 13:00:00,110.68,110.68,110.67,110.68,12393.0,87.2009,87.2009,87.193,87.2009,12393.0
2016-06-02 13:10:00,110.67,110.68,110.67,110.68,16451.0,87.193,87.2009,87.193,87.2009,16451.0
2016-06-02 13:20:00,110.67,110.68,110.67,110.67,38583.0,87.193,87.2009,87.193,87.193,38583.0
2016-06-02 13:30:00,110.68,110.68,110.67,110.68,22958.0,87.2009,87.2009,87.193,87.2009,22958.0
2016-06-02 13:40:00,110.68,110.69,110.67,110.69,37773.0,87.2009,87.2087,87.193,87.2087,37773.0
2016-06-02 13:50:00,110.69,110.69,110.68,110.69,23166.0,87.2087,87.2087,87.2009,87.2087,23166.0
2016-06-02 14:00:00,110.69,110.69,110.67,110.68,17766.0,87.2087,87.2087,87.193,87.2009,17766.0
2016-06-02 14:10:00,110.68,110.68,110.66,110.66,233884.0,87.2009,87.2009,87.1851,87.1851,233884.0
2016-06-02 14:20:00,110.67,110.67,110.66,110.66,17445.0,87.193,87.193,87.1851,87.1851,17445.0
2016-06-02 14:30:00,110.67,110.68,110.66,110.67,29423.0,87.193,87.2009,87.1851,87.193,29423.0
2016-06-02 14:40:00,110.66,110.67,110.64,110.64,38622.0,87.1851,87.193,87.1694,87.1694,38622.0
2016-06-02 14:50:00,110.64,110.65,110.64,110.64,34496.0,87.1694,87.1772,87.1694,87.1694,34496.0
2016-06-02 15:00:00,110.64,110.65,110.63,110.63,77409.0,87.1694,87.1772,87.1615,87.1615,77409.0
2016-06-02 15:10:00,110.63,110.65,110.63,110.65,25718.0,87.1615,87.1772,87.1615,87.1772,25718.0
2016-06-02 15:20:00,110.65,110.66,110.64,110.65,86926.0,87.1772,87.1851,87.1694,87.1772,86926.0
2016-06-02 15:30:00,110.66,110.66,110.65,110.65,30027.0,87.1851,87.1851,87.1772,87.1772,30027.0
2016-06-02 15:40:00,110.65,110.67,110.65,110.67,116569.0,87.1772,87.193,87.1772,87.193,116569.0
2016-06-02 15:50:00,110.67,110.7,110.66,110.68,138734.0,87.193,87.2166,87.1851,87.2009,138734.0
2016-06-03 09:30:00,111.15,111.21,111.15,111.2,74406.0,87.5712,87.6184,87.5712,87.6106,74406.0
2016-06-03 09:40:00,111.19,111.2,111.14,111.16,27446.0,87.6027,87.6106,87.5633,87.579,27446.0
2016-06-03 09:50:00,111.16,111.17,111.12,111.13,13726.0,87.579,87.5869,87.5475,87.5554,13726.0
2016-06-03 10:00:00,111.14,111.2,111.13,111.16,122276.0,87.5633,87.6106,87.5554,87.579,122276.0
2016-06-03 10:10:00,111.18,111.19,111.12,111.15,20731.0,87.5948,87.6027,87.5475,87.5712,20731.0
2016-06-03 10:20:00,111.16,111.18,111.14,111.15,23425.0,87.579,87.5948,87.5633,87.5712,23425.0
2016-06-03 10:30:00,111.14,111.15,111.12,111.14,30422.0,87.5633,87.5712,87.5475,87.5633,30422.0
2016-06-03 10:40:00,111.13,111.18,111.12,111.13,149332.0,87.5554,87.5948,87.5475,87.5554,149332.0
2016-06-03 10:50:00,111.14,111.15,111.13,111.15,51356.0,87.5633,87.5712,87.5554,87.5712,51356.0
2016-06-03 11:00:00,111.14,111.18,111.14,111.17,33997.0,87.5633,87.5948,87.5633,87.5869,33997.0
2016-06-03 11:10:00,111.18,111.18,111.14,111.15,16841.0,87.5948,87.5948,87.5633,87.5712,16841.0
2016-06-03 11:20:00,111.14,111.17,111.14,111.16,47855.0,87.5633,87.5869,87.5633,87.579,47855.0
2016-06-03 11:30:00,111.16,111.16,111.14,111.15,51607.0,87.579,87.579,87.5633,87.5712,51607.0
2016-06-03 11:40:00,111.15,111.15,111.13,111.14,48755.0,87.5712,87.5712,87.5554,87.5633,48755.0
2016-06-03 11:50:00,111.14,111.15,111.13,111.15,13763.0,87.5633,87.5712,87.5554,87.5712,13763.0
2016-06-03 12:00:00,111.15,111.15,111.14,111.15,9509.0,87.5712,87.5712,87.5633,87.5712,9509.0
2016-06-03 12:10:00,111.14,111.15,111.14,111.14,9525.0,87.5633,87.5712,87.5633,87.5633,9525.0
2016-06-03 12:20:00,111.14,111.15,111.14,111.15,14881.0,87.5633,87.5712,87.5633,87.5712,14881.0
2016-06-03 12:30:00,111.14,111.17,111.14,111.17,68552.0,87.5633,87.5869,87.5633,87.5869,68552.0
2016-06-03 12:40:00,111.16,111.18,111.16,111.18,15497.0,87.579,87.5948,87.579,87.5948,15497.0
2016-06-03 12:50:00,111.18,111.19,111.17,111.19,23761.0,87.5948,87.6027,87.5869,87.6027,23761.0
2016-06-03 13:00:00,111.19,111.21,111.18,111.21,16709.0,87.6027,87.6184,87.5948,87.6184,16709.0
2016-06-03 13:10:00,111.21,111.21,111.19,111.2,13415.0,87.6184,87.6184,87.6027,87.6106,13415.0
2016-06-03 13:20:00,111.2,111.22,111.19,111.22,69980.0,87.6106,87.6263,87.6027,87.6263,69980.0
2016-06-03 13:30:00,111.22,111.26,111.21,111.26,140798.0,87.6263,87.6578,87.6184,87.6578,140798.0
2016-06-03 13:40:00,111.26,111.26,111.21,111.22,16661.0,87.6578,87.6578,87.6184,87.6263,16661.0
2016-06-03 13:50:00,111.22,111.22,111.21,111.21,11967.0,87.6263,87.6263,87.6184,87.6184,11967.0
2016-06-03 14:00:00,111.22,111.24,111.21,111.23,15686.0,87.6263,87.6421,87.6184,87.6342,15686.0
2016-06-03 14:10:00,111.23,111.23,111.2,111.2,12938.0,87.6342,87.6342,87.6106,87.6106,12938.0
2016-06-03 14:20:00,111.2,111.23,111.2,111.21,16497.0,87.6106,87.6342,87.6106,87.6184,16497.0
2016-06-03 14:30:00,111.21,111.22,111.19,111.2,24733.0,87.6184,87.6263,87.6027,87.6106,24733.0
2016-06-03 14:40:00,111.2,111.21,111.19,111.2,25274.0,87.6106,87.6184,87.6027,87.6106,25274.0
2016-06-03 14:50:00,111.2,111.23,111.2,111.22,39776.0,87.6106,87.6342,87.6106,87.6263,39776.0
2016-06-03 15:00:00,111.23,111.24,111.22,111.23,68208.0,87.6342,87.6421,87.6263,87.6342,68208.0
2016-06-03 15:10:00,111.22,111.25,111.21,111.23,33434.0,87.6263,87.65,87.6184,87.6342,33434.0
2016-06-03 15:20:00,111.23,111.24,111.23,111.24,8978.0,87.6342,87.6421,87.6342,87.6421,8978.0
2016-06-03 15:30:00,111.23,111.27,111.23,111.27,68277.0,87.6342,87.6657,87.6342,87.6657,68277.0
2016-06-03 15:40:00,111.27,111.29,111.26,111.29,155277.0,87.6657,87.6815,87.6578,87.6815,155277.0
2016-06-03 15:50:00,111.29,111.3,111.27,111.28,253620.0,87.6815,87.6893,87.6657,87.6736,253620.0
2016-06-06 09:30:00,111.17,111.18,111.11,111.14,162113.0,87.5869,87.5948,87.5397,87.5633,162113.0
2016-06-06 09:40:00,111.14,111.16,111.14,111.16,37630.0,87.5633,87.579,87.5633,87.579,37630.0
2016-06-06 09:50:00,111.16,111.17,111.14,111.14,97837.0,87.579,87.5869,87.5633,87.5633,97837.0
2016-06-06 10:00:00,111.15,111.17,111.14,111.15,41917.0,87.5712,87.5869,87.5633,87.5712,41917.0
2016-06-06 10:10:00,111.15,111.16,111.14,111.16,82892.0,87.5712,87.579,87.5633,87.579,82892.0
2016-06-06 10:20:00,111.16,111.17,111.15,111.17,31731.0,87.579,87.5869,87.5712,87.5869,31731.0
2016-06-06 10:30:00,111.17,111.17,111.16,111.17,22861.0,87.5869,87.5869,87.579,87.5869,22861.0
2016-06-06 10:40:00,111.17,111.17,111.14,111.16,46376.0,87.5869,87.5869,87.5633,87.579,46376.0
2016-06-06 10:50:00,111.16,111.17,111.15,111.16,24650.0,87.579,87.5869,87.5712,87.579,24650.0
2016-06-06 11:00:00,111.16,111.16,111.13,111.15,27377.0,87.579,87.579,87.5554,87.5712,27377.0
2016-06-06 11:10:00,111.15,111.16,111.14,111.15,9878.0,87.5712,87.579,87.5633,87.5712,9878.0
2016-06-06 11:20:00,111.16,111.16,111.13,111.13,23289.0,87.579,87.579,87.5554,87.5554,23289.0
2016-06-06 11:30:00,111.14,111.14,111.13,111.14,48430.0,87.5633,87.5633,87.5554,87.5633,48430.0
2016-06-06 11:40:00,111.14,111.15,111.13,111.15,19463.0,87.5633,87.5712,87.5554,87.5712,19463.0
2016-06-06 11:50:00,111.15,111.15,111.14,111.15,16326.0,87.5712,87.5712,87.5633,87.5712,16326.0
2016-06-06 12:00:00,111.15,111.16,111.15,111.16,43123.0,87.5712,87.579,87.5712,87.579,43123.0
2016-06-06 12:10:00,111.16,111.16,111.11,111.15,188870.0,87.579,87.579,87.5397,87.5712,188870.0
2016-06-06 12:20:00,111.15,111.15,111.14,111.15,11059.0,87.5712,87.5712,87.5633,87.5712,11059.0
2016-06-06 12:30:00,111.15,111.18,111.1,111.16,52031.0,87.5712,87.5948,87.5318,87.579,52031.0
2016-06-06 12:40:00,111.17,111.19,111.15,111.18,40523.0,87.5869,87.6027,87.5712,87.5948,40523.0
2016-06-06 12:50:00,111.19,111.23,111.18,111.19,34299.0,87.6027,87.6342,87.5948,87.6027,34299.0
2016-06-06 13:00:00,111.2,111.24,111.19,111.23,15223.0,87.6106,87.6421,87.6027,87.6342,15223.0
2016-06-06 13:10:00,111.23,111.23,111.17,111.18,19762.0,87.6342,87.6342,87.5869,87.5948,19762.0
2016-06-06 13:20:00,111.18,111.19,111.15,111.16,199501.0,87.5948,87.6027,87.5712,87.579,199501.0
2016-06-06 13:30:00,111.15,111.19,111.15,111.19,14342.0,87.5712,87.6027,87.5712,87.6027,14342.0
2016-06-06 13:40:00,111.19,111.21,111.14,111.14,22385.0,87.6027,87.6184,87.5633,87.5633,22385.0
2016-06-06 13:50:00,111.15,111.16,111.12,111.15,523556.0,87.5712,87.579,87.5475,87.5712,523556.0
2016-06-06 14:00:00,111.16,111.17,111.14,111.17,50758.0,87.579,87.5869,87.5633,87.5869,50758.0
2016-06-06 14:10:00,111.16,111.18,111.14,111.15,45389.0,87.579,87.5948,87.5633,87.5712,45389.0
2016-06-06 14:20:00,111.14,111.16,111.13,111.16,41648.0,87.5633,87.579,87.5554,87.579,41648.0
2016-06-06 14:30:00,111.16,111.17,111.15,111.16,123086.0,87.579,87.5869,87.5712,87.579,123086.0
2016-06-06 14:40:00,111.16,111.18,111.15,111.18,218318.0,87.579,87.5948,87.5712,87.5948,218318.0
2016-06-06 14:50:00,111.18,111.18,111.17,111.18,26391.0,87.5948,87.5948,87.5869,87.5948,26391.0
2016-06-06 15:00:00,111.18,111.18,111.14,111.15,44305.0,87.5948,87.5948,87.5633,87.5712,44305.0
2016-06-06 15:10:00,111.15,111.15,111.14,111.15,17614.0,87.5712,87.5712,87.5633,87.5712,17614.0
2016-06-06 15:20:00,111.14,111.16,111.12,111.13,110981.0,87.5633,87.579,87.5475,87.5554,110981.0
2016-06-06 15:30:00,111.13,111.13,111.09,111.1,48507.0,87.5554,87.5554,87.5239,87.5318,48507.0
2016-06-06 15:40:00,111.09,111.1,111.07,111.09,144746.0,87.5239,87.5318,87.5081,87.5239,144746.0
2016-06-06 15:50:00,111.09,111.14,111.08,111.13,301522.0,87.5239,87.5633,87.516,87.5554,301522.0
2016-06-07 09:30:00,111.24,111.24,111.19,111.23,81971.0,87.6421,87.6421,87.6027,87.6342,81971.0
2016-06-07 09:40:00,111.22,111.23,111.21,111.22,18419.0,87.6263,87.6342,87.6184,87.6263,18419.0
2016-06-07 09:50:00,111.22,111.23,111.21,111.23,26553.0,87.6263,87.6342,87.6184,87.6342,26553.0
2016-06-07 10:00:00,111.23,111.24,111.22,111.23,20919.0,87.6342,87.6421,87.6263,87.6342,20919.0
2016-06-07 10:10:00,111.23,111.24,111.22,111.23,28968.0,87.6342,87.6421,87.6263,87.6342,28968.0
2016-06-07 10:20:00,111.24,111.25,111.23,111.25,63022.0,87.6421,87.65,87.6342,87.65,63022.0
2016-06-07 10:30:00,111.25,111.29,111.24,111.29,55429.0,87.65,87.6815,87.6421,87.6815,55429.0
2016-06-07 10:40:00,111.29,111.3,111.27,111.3,30842.0,87.6815,87.6893,87.6657,87.6893,30842.0
2016-06-07 10:50:00,111.3,111.31,111.29,111.31,34327.0,87.6893,87.6972,87.6815,87.6972,34327.0
2016-06-07 11:00:00,111.3,111.31,111.29,111.29,40241.0,87.6893,87.6972,87.6815,87.6815,40241.0
2016-06-07 11:10:00,111.29,111.3,111.27,111.27,26452.0,87.6815,87.6893,87.6657,87.6657,26452.0
2016-06-07 11:20:00,111.28,111.28,111.25,111.25,45198.0,87.6736,87.6736,87.65,87.65,45198.0
2016-06-07 11:30:00,111.25,111.25,111.23,111.25,14231.0,87.65,87.65,87.6342,87.65,14231.0
2016-06-07 11:40:00,111.25,111.26,111.24,111.26,46347.0,87.65,87.6578,87.6421,87.6578,46347.0
2016-06-07 11:50:00,111.26,111.28,111.25,111.26,57032.0,87.6578,87.6736,87.65,87.6578,57032.0
2016-06-07 12:00:00,111.26,111.27,111.26,111.27,15203.0,87.6578,87.6657,87.6578,87.6657,15203.0
2016-06-07 12:10:00,111.26,111.28,111.26,111.27,73525.0,87.6578,87.6736,87.6578,87.6657,73525.0
2016-06-07 12:20:00,111.27,111.28,111.26,111.27,37273.0,87.6657,87.6736,87.6578,87.6657,37273.0
2016-06-07 12:30:00,111.27,111.27,111.26,111.27,15967.0,87.6657,87.6657,87.6578,87.6657,15967.0
2016-06-07 12:40:00,111.27,111.27,111.25,111.26,12901.0,87.6657,87.6657,87.65,87.6578,12901.0
2016-06-07 12:50:00,111.26,111.28,111.25,111.27,62703.0,87.6578,87.6736,87.65,87.6657,62703.0
2016-06-07 13:00:00,111.27,111.27,111.23,111.23,20150.0,87.6657,87.6657,87.6342,87.6342,20150.0
2016-06-07 13:10:00,111.23,111.26,111.23,111.26,43972.0,87.6342,87.6578,87.6342,87.6578,43972.0
2016-06-07 13:20:00,111.25,111.27,111.24,111.24,43443.0,87.65,87.6657,87.6421,87.6421,43443.0
2016-06-07 13:30:00,111.25,111.27,111.24,111.24,180336.0,87.65,87.6657,87.6421,87.6421,180336.0
2016-06-07 13:40:00,111.24,111.25,111.24,111.25,51986.0,87.6421,87.65,87.6421,87.65,51986.0
2016-06-07 13:50:00,111.25,111.26,111.24,111.26,57291.0,87.65,87.6578,87.6421,87.6578,57291.0
2016-06-07 14:00:00,111.25,111.28,111.25,111.28,63768.0,87.65,87.6736,87.65,87.6736,63768.0
2016-06-07 14:10:00,111.28,111.29,111.26,111.27,77024.0,87.6736,87.6815,87.6578,87.6657,77024.0
2016-06-07 14:20:00,111.27,111.27,111.26,111.27,74210.0,87.6657,87.6657,87.6578,87.6657,74210.0
2016-06-07 14:30:00,111.27,111.28,111.26,111.28,80070.0,87.6657,87.6736,87.6578,87.6736,80070.0
2016-06-07 14:40:00,111.28,111.29,111.26,111.27,59863.0,87.6736,87.6815,87.6578,87.6657,59863.0
2016-06-07 14:50:00,111.27,111.27,111.25,111.26,62464.0,87.6657,87.6657,87.65,87.6578,62464.0
2016-06-07 15:00:00,111.26,111.26,111.24,111.25,65393.0,87.6578,87.6578,87.6421,87.65,65393.0
2016-06-07 15:10:00,111.25,111.25,111.23,111.23,22485.0,87.65,87.65,87.6342,87.6342,22485.0
2016-06-07 15:20:00,111.24,111.24,111.22,111.23,24012.0,87.6421,87.6421,87.6263,87.6342,24012.0
2016-06-07 15:30:00,111.23,111.26,111.22,111.25,157343.0,87.6342,87.6578,87.6263,87.65,157343.0
2016-06-07 15:40:00,111.25,111.25,111.24,111.25,47892.0,87.65,87.65,87.6421,87.65,47892.0
2016-06-07 15:50:00,111.25,111.25,111.23,111.24,84377.0,87.65,87.65,87.6342,87.6421,84377.0
2016-06-08 09:30:00,111.3,111.34,111.23,111.23,139643.0,87.6893,87.7209,87.6342,87.6342,139643.0
2016-06-08 09:40:00,111.24,111.26,111.22,111.26,18239.0,87.6421,87.6578,87.6263,87.6578,18239.0
2016-06-08 09:50:00,111.26,111.29,111.25,111.29,22594.0,87.6578,87.6815,87.65,87.6815,22594.0
2016-06-08 10:00:00,111.29,111.33,111.28,111.33,37327.0,87.6815,87.713,87.6736,87.713,37327.0
2016-06-08 10:10:00,111.33,111.33,111.29,111.32,28002.0,87.713,87.713,87.6815,87.7051,28002.0
2016-06-08 10:20:00,111.32,111.33,111.29,111.3,16825.0,87.7051,87.713,87.6815,87.6893,16825.0
2016-06-08 10:30:00,111.3,111.3,111.27,111.28,47528.0,87.6893,87.6893,87.6657,87.6736,47528.0
2016-06-08 10:40:00,111.29,111.29,111.22,111.28,224873.0,87.6815,87.6815,87.6263,87.6736,224873.0
2016-06-08 10:50:00,111.28,111.28,111.26,111.26,34358.0,87.6736,87.6736,87.6578,87.6578,34358.0
2016-06-08 11:00:00,111.26,111.28,111.26,111.27,45211.0,87.6578,87.6736,87.6578,87.6657,45211.0
2016-06-08 11:10:00,111.27,111.27,111.25,111.26,72648.0,87.6657,87.6657,87.65,87.6578,72648.0
2016-06-08 11:20:00,111.26,111.27,111.25,111.26,40864.0,87.6578,87.6657,87.65,87.6578,40864.0
2016-06-08 11:30:00,111.26,111.26,111.24,111.26,39821.0,87.6578,87.6578,87.6421,87.6578,39821.0
2016-06-08 11:40:00,111.27,111.3,111.25,111.29,29080.0,87.6657,87.6893,87.65,87.6815,29080.0
2016-06-08 11:50:00,111.29,111.3,111.28,111.29,15000.0,87.6815,87.6893,87.6736,87.6815,15000.0
2016-06-08 12:00:00,111.29,111.3,111.29,111.3,17355.0,87.6815,87.6893,87.6815,87.6893,17355.0
2016-06-08 12:10:00,111.3,111.3,111.29,111.29,14882.0,87.6893,87.6893,87.6815,87.6815,14882.0
2016-06-08 12:20:00,111.3,111.3,111.26,111.28,222643.0,87.6893,87.6893,87.6578,87.6736,222643.0
2016-06-08 12:30:00,111.27,111.28,111.27,111.27,25245.0,87.6657,87.6736,87.6657,87.6657,25245.0
2016-06-08 12:40:00,111.28,111.28,111.27,111.28,24008.0,87.6736,87.6736,87.6657,87.6736,24008.0
2016-06-08 12:50:00,111.27,111.29,111.27,111.28,34174.0,87.6657,87.6815,87.6657,87.6736,34174.0
2016-06-08 13:00:00,111.29,111.32,111.28,111.31,59870.0,87.6815,87.7051,87.6736,87.6972,59870.0
2016-06-08 13:10:00,111.32,111.32,111.3,111.3,58727.0,87.7051,87.7051,87.6893,87.6893,58727.0
2016-06-08 13:20:00,111.29,111.33,111.29,111.32,111983.0,87.6815,87.713,87.6815,87.7051,111983.0
2016-06-08 13:30:00,111.32,111.32,111.3,111.3,13854.0,87.7051,87.7051,87.6893,87.6893,13854.0
2016-06-08 13:40:00,111.31,111.31,111.29,111.3,10065.0,87.6972,87.6972,87.6815,87.6893,10065.0
2016-06-08 13:50:00,111.29,111.31,111.29,111.31,52314.0,87.6815,87.6972,87.6815,87.6972,52314.0
2016-06-08 14:00:00,111.31,111.31,111.3,111.3,18501.0,87.6972,87.6972,87.6893,87.6893,18501.0
2016-06-08 14:10:00,111.3,111.31,111.27,111.27,99326.0,87.6893,87.6972,87.6657,87.6657,99326.0
2016-06-08 14:20:00,111.28,111.28,111.26,111.27,51380.0,87.6736,87.6736,87.6578,87.6657,51380.0
2016-06-08 14:30:00,111.27,111.28,111.26,111.27,46260.0,87.6657,87.6736,87.6578,87.6657,46260.0
2016-06-08 14:40:00,111.27,111.29,111.27,111.29,29331.0,87.6657,87.6815,87.6657,87.6815,29331.0
2016-06-08 14:50:00,111.29,111.29,111.26,111.27,33908.0,87.6815,87.6815,87.6578,87.6657,33908.0
2016-06-08 15:00:00,111.28,111.29,111.27,111.28,57042.0,87.6736,87.6815,87.6657,87.6736,57042.0
2016-06-08 15:10:00,111.27,111.3,111.27,111.29,61076.0,87.6657,87.6893,87.6657,87.6815,61076.0
2016-06-08 15:20:00,111.29,111.3,111.28,111.29,30795.0,87.6815,87.6893,87.6736,87.6815,30795.0
2016-06-08 15:30:00,111.3,111.3,111.29,111.3,21020.0,87.6893,87.6893,87.6815,87.6893,21020.0
2016-06-08 15:40:00,111.3,111.3,111.29,111.29,27693.0,87.6893,87.6893,87.6815,87.6815,27693.0
2016-06-08 15:50:00,111.3,111.31,111.29,111.3,84339.0,87.6893,87.6972,87.6815,87.6893,84339.0
2016-06-09 09:30:00,111.5,111.5,111.47,111.48,70634.0,87.8469,87.8469,87.8233,87.8312,70634.0
2016-06-09 09:40:00,111.47,111.48,111.44,111.46,12847.0,87.8233,87.8312,87.7996,87.8154,12847.0
2016-06-09 09:50:00,111.47,111.47,111.45,111.47,75949.0,87.8233,87.8233,87.8075,87.8233,75949.0
2016-06-09 10:00:00,111.47,111.48,111.46,111.48,29270.0,87.8233,87.8312,87.8154,87.8312,29270.0
2016-06-09 10:10:00,111.48,111.49,111.47,111.48,16215.0,87.8312,87.839,87.8233,87.8312,16215.0
2016-06-09 10:20:00,111.47,111.49,111.47,111.48,30794.0,87.8233,87.839,87.8233,87.8312,30794.0
2016-06-09 10:30:00,111.48,111.49,111.48,111.48,9086.0,87.8312,87.839,87.8312,87.8312,9086.0
2016-06-09 10:40:00,111.48,111.49,111.48,111.49,18615.0,87.8312,87.839,87.8312,87.839,18615.0
2016-06-09 10:50:00,111.48,111.49,111.43,111.44,36341.0,87.8312,87.839,87.7918,87.7996,36341.0
2016-06-09 11:00:00,111.44,111.44,111.4,111.41,19693.0,87.7996,87.7996,87.7681,87.776,19693.0
2016-06-09 11:10:00,111.41,111.42,111.38,111.39,23979.0,87.776,87.7839,87.7524,87.7603,23979.0
2016-06-09 11:20:00,111.39,111.4,111.37,111.4,43557.0,87.7603,87.7681,87.7445,87.7681,43557.0
2016-06-09 11:30:00,111.4,111.42,111.4,111.42,41502.0,87.7681,87.7839,87.7681,87.7839,41502.0
2016-06-09 11:40:00,111.42,111.44,111.41,111.43,56829.0,87.7839,87.7996,87.776,87.7918,56829.0
2016-06-09 11:50:00,111.42,111.46,111.42,111.43,21149.0,87.7839,87.8154,87.7839,87.7918,21149.0
2016-06-09 12:00:00,111.43,111.43,111.41,111.42,19753.0,87.7918,87.7918,87.776,87.7839,19753.0
2016-06-09 12:10:00,111.41,111.43,111.41,111.42,29831.0,87.776,87.7918,87.776,87.7839,29831.0
2016-06-09 12:20:00,111.42,111.42,111.41,111.41,81798.0,87.7839,87.7839,87.776,87.776,81798.0
2016-06-09 12:30:00,111.42,111.42,111.41,111.41,36124.0,87.7839,87.7839,87.776,87.776,36124.0
2016-06-09 12:40:00,111.42,111.42,111.4,111.4,25737.0,87.7839,87.7839,87.7681,87.7681,25737.0
2016-06-09 12:50:00,111.41,111.41,111.37,111.4,35416.0,87.776,87.776,87.7445,87.7681,35416.0
2016-06-09 13:00:00,111.39,111.45,111.39,111.43,67380.0,87.7603,87.8075,87.7603,87.7918,67380.0
2016-06-09 13:10:00,111.43,111.43,111.4,111.4,27621.0,87.7918,87.7918,87.7681,87.7681,27621.0
2016-06-09 13:20:00,111.39,111.43,111.38,111.43,66074.0,87.7603,87.7918,87.7524,87.7918,66074.0
2016-06-09 13:30:00,111.43,111.43,111.4,111.41,17411.0,87.7918,87.7918,87.7681,87.776,17411.0
2016-06-09 13:40:00,111.41,111.42,111.38,111.4,44101.0,87.776,87.7839,87.7524,87.7681,44101.0
2016-06-09 13:50:00,111.41,111.43,111.4,111.43,36643.0,87.776,87.7918,87.7681,87.7918,36643.0
2016-06-09 14:00:00,111.43,111.45,111.42,111.43,50503.0,87.7918,87.8075,87.7839,87.7918,50503.0
2016-06-09 14:10:00,111.44,111.45,111.43,111.44,23581.0,87.7996,87.8075,87.7918,87.7996,23581.0
2016-06-09 14:20:00,111.43,111.44,111.43,111.44,16092.0,87.7918,87.7996,87.7918,87.7996,16092.0
2016-06-09 14:30:00,111.44,111.44,111.39,111.39,22411.0,87.7996,87.7996,87.7603,87.7603,22411.0
2016-06-09 14:40:00,111.4,111.42,111.39,111.42,23872.0,87.7681,87.7839,87.7603,87.7839,23872.0
2016-06-09 14:50:00,111.42,111.42,111.41,111.41,13251.0,87.7839,87.7839,87.776,87.776,13251.0
2016-06-09 15:00:00,111.41,111.42,111.4,111.41,58299.0,87.776,87.7839,87.7681,87.776,58299.0
2016-06-09 15:10:00,111.41,111.41,111.39,111.4,24965.0,87.776,87.776,87.7603,87.7681,24965.0
2016-06-09 15:20:00,111.39,111.42,111.39,111.42,24032.0,87.7603,87.7839,87.7603,87.7839,24032.0
2016-06-09 15:30:00,111.42,111.42,111.41,111.42,18270.0,87.7839,87.7839,87.776,87.7839,18270.0
2016-06-09 15:40:00,111.42,111.42,111.38,111.38,30381.0,87.7839,87.7839,87.7524,87.7524,30381.0
2016-06-09 15:50:00,111.39,111.39,111.36,111.38,88879.0,87.7603,87.7603,87.7366,87.7524,88879.0
2016-06-10 09:30:00,111.54,111.6,111.46,111.6,65211.0,87.8784,87.9257,87.8154,87.9257,65211.0
2016-06-10 09:40:00,111.6,111.6,111.56,111.59,19722.0,87.9257,87.9257,87.8942,87.9178,19722.0
2016-06-10 09:50:00,111.6,111.61,111.58,111.6,31167.0,87.9257,87.9336,87.9099,87.9257,31167.0
2016-06-10 10:00:00,111.61,111.66,111.6,111.64,33263.0,87.9336,87.973,87.9257,87.9572,33263.0
2016-06-10 10:10:00,111.65,111.65,111.62,111.62,18437.0,87.9651,87.9651,87.9415,87.9415,18437.0
2016-06-10 10:20:00,111.63,111.63,111.59,111.6,38709.0,87.9493,87.9493,87.9178,87.9257,38709.0
2016-06-10 10:30:00,111.61,111.63,111.59,111.62,43392.0,87.9336,87.9493,87.9178,87.9415,43392.0
2016-06-10 10:40:00,111.63,111.64,111.61,111.63,28406.0,87.9493,87.9572,87.9336,87.9493,28406.0
2016-06-10 10:50:00,111.62,111.63,111.6,111.61,27106.0,87.9415,87.9493,87.9257,87.9336,27106.0
2016-06-10 11:00:00,111.61,111.61,111.57,111.58,14564.0,87.9336,87.9336,87.9021,87.9099,14564.0
2016-06-10 11:10:00,111.58,111.58,111.56,111.58,15614.0,87.9099,87.9099,87.8942,87.9099,15614.0
2016-06-10 11:20:00,111.58,111.58,111.55,111.56,39228.0,87.9099,87.9099,87.8863,87.8942,39228.0
2016-06-10 11:30:00,111.55,111.56,111.53,111.55,19141.0,87.8863,87.8942,87.8706,87.8863,19141.0
2016-06-10 11:40:00,111.55,111.55,111.51,111.52,35760.0,87.8863,87.8863,87.8548,87.8627,35760.0
2016-06-10 11:50:00,111.52,111.53,111.49,111.53,25980.0,87.8627,87.8706,87.839,87.8706,25980.0
2016-06-10 12:00:00,111.53,111.54,111.52,111.54,22524.0,87.8706,87.8784,87.8627,87.8784,22524.0
2016-06-10 12:10:00,111.54,111.54,111.51,111.51,36878.0,87.8784,87.8784,87.8548,87.8548,36878.0
2016-06-10 12:20:00,111.53,111.53,111.51,111.52,7108.0,87.8706,87.8706,87.8548,87.8627,7108.0
2016-06-10 12:30:00,111.51,111.52,111.48,111.48,18246.0,87.8548,87.8627,87.8312,87.8312,18246.0
2016-06-10 12:40:00,111.49,111.52,111.48,111.51,9302.0,87.839,87.8627,87.8312,87.8548,9302.0
2016-06-10 12:50:00,111.5,111.51,111.45,111.47,21227.0,87.8469,87.8548,87.8075,87.8233,21227.0
2016-06-10 13:00:00,111.46,111.49,111.45,111.48,28516.0,87.8154,87.839,87.8075,87.8312,28516.0
2016-06-10 13:10:00,111.48,111.5,111.48,111.5,26490.0,87.8312,87.8469,87.8312,87.8469,26490.0
2016-06-10 13:20:00,111.49,111.51,111.49,111.49,13230.0,87.839,87.8548,87.839,87.839,13230.0
2016-06-10 13:30:00,111.5,111.51,111.49,111.5,9914.0,87.8469,87.8548,87.839,87.8469,9914.0
2016-06-10 13:40:00,111.5,111.52,111.49,111.52,20649.0,87.8469,87.8627,87.839,87.8627,20649.0
2016-06-10 13:50:00,111.52,111.55,111.51,111.55,11360.0,87.8627,87.8863,87.8548,87.8863,11360.0
2016-06-10 14:00:00,111.54,111.55,111.54,111.55,13030.0,87.8784,87.8863,87.8784,87.8863,13030.0
2016-06-10 14:10:00,111.55,111.58,111.54,111.57,10601.0,87.8863,87.9099,87.8784,87.9021,10601.0
2016-06-10 14:20:00,111.57,111.6,111.56,111.59,20138.0,87.9021,87.9257,87.8942,87.9178,20138.0
2016-06-10 14:30:00,111.6,111.6,111.54,111.54,35674.0,87.9257,87.9257,87.8784,87.8784,35674.0
2016-06-10 14:40:00,111.54,111.57,111.54,111.55,84477.0,87.8784,87.9021,87.8784,87.8863,84477.0
2016-06-10 14:50:00,111.56,111.57,111.52,111.54,156443.0,87.8942,87.9021,87.8627,87.8784,156443.0
2016-06-10 15:00:00,111.54,111.57,111.52,111.57,24816.0,87.8784,87.9021,87.8627,87.9021,24816.0
2016-06-10 15:10:00,111.56,111.59,111.56,111.58,26011.0,87.8942,87.9178,87.8942,87.9099,26011.0
2016-06-10 15:20:00,111.59,111.59,111.54,111.55,23647.0,87.9178,87.9178,87.8784,87.8863,23647.0
2016-06-10 15:30:00,111.55,111.57,111.54,111.57,13167.0,87.8863,87.9021,87.8784,87.9021,13167.0
2016-06-10 15:40:00,111.57,111.58,111.56,111.57,25541.0,87.9021,87.9099,87.8942,87.9021,25541.0
2016-06-10 15:50:00,111.57,111.58,111.5,111.51,88977.0,87.9021,87.9099,87.8469,87.8548,88977.0
2016-06-13 09:30:00,111.57,111.61,111.56,111.61,71131.0,87.9021,87.9336,87.8942,87.9336,71131.0
2016-06-13 09:40:00,111.6,111.61,111.56,111.56,14053.0,87.9257,87.9336,87.8942,87.8942,14053.0
2016-06-13 09:50:00,111.56,111.58,111.55,111.58,11131.0,87.8942,87.9099,87.8863,87.9099,11131.0
2016-06-13 10:00:00,111.57,111.57,111.53,111.57,9307.0,87.9021,87.9021,87.8706,87.9021,9307.0
2016-06-13 10:10:00,111.57,111.57,111.53,111.55,10320.0,87.9021,87.9021,87.8706,87.8863,10320.0
2016-06-13 10:20:00,111.54,111.56,111.54,111.55,9967.0,87.8784,87.8942,87.8784,87.8863,9967.0
2016-06-13 10:30:00,111.55,111.55,111.53,111.55,19819.0,87.8863,87.8863,87.8706,87.8863,19819.0
2016-06-13 10:40:00,111.56,111.57,111.55,111.57,11863.0,87.8942,87.9021,87.8863,87.9021,11863.0
2016-06-13 10:50:00,111.57,111.58,111.56,111.58,15588.0,87.9021,87.9099,87.8942,87.9099,15588.0
2016-06-13 11:00:00,111.57,111.59,111.56,111.59,17376.0,87.9021,87.9178,87.8942,87.9178,17376.0
2016-06-13 11:10:00,111.59,111.6,111.58,111.59,5677.0,87.9178,87.9257,87.9099,87.9178,5677.0
2016-06-13 11:20:00,111.59,111.61,111.59,111.59,21456.0,87.9178,87.9336,87.9178,87.9178,21456.0
2016-06-13 11:30:00,111.6,111.63,111.59,111.63,51309.0,87.9257,87.9493,87.9178,87.9493,51309.0
2016-06-13 11:40:00,111.63,111.63,111.6,111.63,35307.0,87.9493,87.9493,87.9257,87.9493,35307.0
2016-06-13 11:50:00,111.63,111.66,111.62,111.66,10693.0,87.9493,87.973,87.9415,87.973,10693.0
2016-06-13 12:00:00,111.66,111.66,111.65,111.66,6561.0,87.973,87.973,87.9651,87.973,6561.0
2016-06-13 12:10:00,111.66,111.67,111.64,111.65,13287.0,87.973,87.9809,87.9572,87.9651,13287.0
2016-06-13 12:20:00,111.64,111.65,111.63,111.65,11642.0,87.9572,87.9651,87.9493,87.9651,11642.0
2016-06-13 12:30:00,111.64,111.65,111.63,111.64,14480.0,87.9572,87.9651,87.9493,87.9572,14480.0
2016-06-13 12:40:00,111.64,111.64,111.62,111.64,29141.0,87.9572,87.9572,87.9415,87.9572,29141.0
2016-06-13 12:50:00,111.64,111.64,111.62,111.63,14124.0,87.9572,87.9572,87.9415,87.9493,14124.0
2016-06-13 13:00:00,111.63,111.63,111.61,111.63,220191.0,87.9493,87.9493,87.9336,87.9493,220191.0
2016-06-13 13:10:00,111.62,111.64,111.6,111.64,231824.0,87.9415,87.9572,87.9257,87.9572,231824.0
2016-06-13 13:20:00,111.64,111.65,111.63,111.64,36439.0,87.9572,87.9651,87.9493,87.9572,36439.0
2016-06-13 13:30:00,111.64,111.64,111.63,111.64,62906.0,87.9572,87.9572,87.9493,87.9572,62906.0
2016-06-13 13:40:00,111.64,111.64,111.61,111.63,30611.0,87.9572,87.9572,87.9336,87.9493,30611.0
2016-06-13 13:50:00,111.63,111.63,111.62,111.63,10034.0,87.9493,87.9493,87.9415,87.9493,10034.0
2016-06-13 14:00:00,111.63,111.64,111.61,111.62,12630.0,87.9493,87.9572,87.9336,87.9415,12630.0
2016-06-13 14:10:00,111.61,111.62,111.59,111.6,15252.0,87.9336,87.9415,87.9178,87.9257,15252.0
2016-06-13 14:20:00,111.59,111.6,111.59,111.6,63144.0,87.9178,87.9257,87.9178,87.9257,63144.0
2016-06-13 14:30:00,111.6,111.62,111.59,111.62,56126.0,87.9257,87.9415,87.9178,87.9415,56126.0
2016-06-13 14:40:00,111.61,111.64,111.61,111.64,40666.0,87.9336,87.9572,87.9336,87.9572,40666.0
2016-06-13 14:50:00,111.64,111.65,111.63,111.65,62620.0,87.9572,87.9651,87.9493,87.9651,62620.0
2016-06-13 15:00:00,111.65,111.65,111.61,111.62,57390.0,87.9651,87.9651,87.9336,87.9415,57390.0
2016-06-13 15:10:00,111.62,111.64,111.61,111.62,30939.0,87.9415,87.9572,87.9336,87.9415,30939.0
2016-06-13 15:20:00,111.62,111.63,111.6,111.63,18514.0,87.9415,87.9493,87.9257,87.9493,18514.0
2016-06-13 15:30:00,111.63,111.66,111.62,111.66,20521.0,87.9493,87.973,87.9415,87.973,20521.0
2016-06-13 15:40:00,111.66,111.66,111.63,111.63,47702.0,87.973,87.973,87.9493,87.9493,47702.0
2016-06-13 15:50:00,111.63,111.66,111.61,111.61,95988.0,87.9493,87.973,87.9336,87.9336,95988.0
2016-06-14 09:30:00,111.68,111.73,111.67,111.68,134975.0,87.9887,88.0281,87.9809,87.9887,134975.0
2016-06-14 09:40:00,111.67,111.7,111.66,111.7,25774.0,87.9809,88.0045,87.973,88.0045,25774.0
2016-06-14 09:50:00,111.7,111.73,111.7,111.7,36383.0,88.0045,88.0281,88.0045,88.0045,36383.0
2016-06-14 10:00:00,111.71,111.71,111.67,111.68,22395.0,88.0124,88.0124,87.9809,87.9887,22395.0
2016-06-14 10:10:00,111.68,111.69,111.65,111.65,19406.0,87.9887,87.9966,87.9651,87.9651,19406.0
2016-06-14 10:20:00,111.64,111.69,111.64,111.67,17284.0,87.9572,87.9966,87.9572,87.9809,17284.0
2016-06-14 10:30:00,111.67,111.68,111.64,111.67,22189.0,87.9809,87.9887,87.9572,87.9809,22189.0
2016-06-14 10:40:00,111.67,111.67,111.62,111.65,14799.0,87.9809,87.9809,87.9415,87.9651,14799.0
2016-06-14 10:50:00,111.64,111.67,111.64,111.67,14745.0,87.9572,87.9809,87.9572,87.9809,14745.0
2016-06-14 11:00:00,111.66,111.67,111.63,111.64,51650.0,87.973,87.9809,87.9493,87.9572,51650.0
2016-06-14 11:10:00,111.64,111.67,111.64,111.67,8475.0,87.9572,87.9809,87.9572,87.9809,8475.0
2016-06-14 11:20:00,111.66,111.67,111.63,111.64,22887.0,87.973,87.9809,87.9493,87.9572,22887.0
2016-06-14 11:30:00,111.64,111.64,111.6,111.61,23570.0,87.9572,87.9572,87.9257,87.9336,23570.0
2016-06-14 11:40:00,111.61,111.62,111.61,111.62,22651.0,87.9336,87.9415,87.9336,87.9415,22651.0
2016-06-14 11:50:00,111.62,111.65,111.61,111.65,91837.0,87.9415,87.9651,87.9336,87.9651,91837.0
2016-06-14 12:00:00,111.65,111.66,111.63,111.64,42137.0,87.9651,87.973,87.9493,87.9572,42137.0
2016-06-14 12:10:00,111.64,111.65,111.63,111.64,19682.0,87.9572,87.9651,87.9493,87.9572,19682.0
2016-06-14 12:20:00,111.65,111.65,111.64,111.65,29272.0,87.9651,87.9651,87.9572,87.9651,29272.0
2016-06-14 12:30:00,111.65,111.67,111.64,111.67,19216.0,87.9651,87.9809,87.9572,87.9809,19216.0
2016-06-14 12:40:00,111.67,111.67,111.64,111.64,21056.0,87.9809,87.9809,87.9572,87.9572,21056.0
2016-06-14 12:50:00,111.65,111.67,111.64,111.67,9430.0,87.9651,87.9809,87.9572,87.9809,9430.0
2016-06-14 13:00:00,111.67,111.68,111.66,111.68,45161.0,87.9809,87.9887,87.973,87.9887,45161.0
2016-06-14 13:10:00,111.68,111.7,111.67,111.69,56883.0,87.9887,88.0045,87.9809,87.9966,56883.0
2016-06-14 13:20:00,111.7,111.7,111.69,111.7,56264.0,88.0045,88.0045,87.9966,88.0045,56264.0
2016-06-14 13:30:00,111.7,111.7,111.67,111.67,35935.0,88.0045,88.0045,87.9809,87.9809,35935.0
2016-06-14 13:40:00,111.68,111.68,111.67,111.68,70978.0,87.9887,87.9887,87.9809,87.9887,70978.0
2016-06-14 13:50:00,111.67,111.68,111.67,111.67,46759.0,87.9809,87.9887,87.9809,87.9809,46759.0
2016-06-14 14:00:00,111.68,111.71,111.67,111.68,113366.0,87.9887,88.0124,87.9809,87.9887,113366.0
2016-06-14 14:10:00,111.67,111.68,111.67,111.67,25295.0,87.9809,87.9887,87.9809,87.9809,25295.0
2016-06-14 14:20:00,111.67,111.68,111.64,111.65,37061.0,87.9809,87.9887,87.9572,87.9651,37061.0
2016-06-14 14:30:00,111.64,111.65,111.62,111.63,36089.0,87.9572,87.9651,87.9415,87.9493,36089.0
2016-06-14 14:40:00,111.62,111.64,111.61,111.63,37496.0,87.9415,87.9572,87.9336,87.9493,37496.0
2016-06-14 14:50:00,111.63,111.65,111.62,111.63,64894.0,87.9493,87.9651,87.9415,87.9493,64894.0
2016-06-14 15:00:00,111.62,111.63,111.6,111.6,59967.0,87.9415,87.9493,87.9257,87.9257,59967.0
2016-06-14 15:10:00,111.61,111.61,111.6,111.6,18947.0,87.9336,87.9336,87.9257,87.9257,18947.0
2016-06-14 15:20:00,111.6,111.61,111.58,111.58,24201.0,87.9257,87.9336,87.9099,87.9099,24201.0
2016-06-14 15:30:00,111.58,111.59,111.56,111.56,41357.0,87.9099,87.9178,87.8942,87.8942,41357.0
2016-06-14 15:40:00,111.57,111.59,111.56,111.58,122143.0,87.9021,87.9178,87.8942,87.9099,122143.0
2016-06-14 15:50:00,111.58,111.61,111.55,111.56,132310.0,87.9099,87.9336,87.8863,87.8942,132310.0
2016-06-15 09:30:00,111.67,111.67,111.64,111.65,95035.0,87.9809,87.9809,87.9572,87.9651,95035.0
2016-06-15 09:40:00,111.66,111.68,111.64,111.66,20321.0,87.973,87.9887,87.9572,87.973,20321.0
2016-06-15 09:50:00,111.66,111.68,111.65,111.68,71640.0,87.973,87.9887,87.9651,87.9887,71640.0
2016-06-15 10:00:00,111.68,111.69,111.67,111.69,20144.0,87.9887,87.9966,87.9809,87.9966,20144.0
2016-06-15 10:10:00,111.68,111.69,111.67,111.68,33273.0,87.9887,87.9966,87.9809,87.9887,33273.0
2016-06-15 10:20:00,111.68,111.72,111.67,111.72,57632.0,87.9887,88.0203,87.9809,88.0203,57632.0
2016-06-15 10:30:00,111.72,111.73,111.7,111.72,26253.0,88.0203,88.0281,88.0045,88.0203,26253.0
2016-06-15 10:40:00,111.72,111.73,111.71,111.72,35536.0,88.0203,88.0281,88.0124,88.0203,35536.0
2016-06-15 10:50:00,111.72,111.73,111.71,111.72,24823.0,88.0203,88.0281,88.0124,88.0203,24823.0
2016-06-15 11:00:00,111.72,111.75,111.71,111.74,26772.0,88.0203,88.0439,88.0124,88.036,26772.0
2016-06-15 11:10:00,111.74,111.77,111.74,111.77,34539.0,88.036,88.0596,88.036,88.0596,34539.0
2016-06-15 11:20:00,111.77,111.79,111.76,111.78,24870.0,88.0596,88.0754,88.0518,88.0675,24870.0
2016-06-15 11:30:00,111.78,111.8,111.78,111.8,9413.0,88.0675,88.0833,88.0675,88.0833,9413.0
2016-06-15 11:40:00,111.79,111.8,111.77,111.77,16080.0,88.0754,88.0833,88.0596,88.0596,16080.0
2016-06-15 11:50:00,111.78,111.78,111.77,111.78,13920.0,88.0675,88.0675,88.0596,88.0675,13920.0
2016-06-15 12:00:00,111.77,111.78,111.77,111.78,10027.0,88.0596,88.0675,88.0596,88.0675,10027.0
2016-06-15 12:10:00,111.78,111.78,111.75,111.75,20704.0,88.0675,88.0675,88.0439,88.0439,20704.0
2016-06-15 12:20:00,111.76,111.76,111.74,111.74,116633.0,88.0518,88.0518,88.036,88.036,116633.0
2016-06-15 12:30:00,111.75,111.76,111.73,111.74,53314.0,88.0439,88.0518,88.0281,88.036,53314.0
2016-06-15 12:40:00,111.73,111.74,111.73,111.73,93309.0,88.0281,88.036,88.0281,88.0281,93309.0
2016-06-15 12:50:00,111.73,111.74,111.72,111.73,9261.0,88.0281,88.036,88.0203,88.0281,9261.0
2016-06-15 13:00:00,111.73,111.74,111.71,111.72,6387.0,88.0281,88.036,88.0124,88.0203,6387.0
2016-06-15 13:10:00,111.72,111.73,111.71,111.72,10027.0,88.0203,88.0281,88.0124,88.0203,10027.0
2016-06-15 13:20:00,111.72,111.72,111.71,111.71,12996.0,88.0203,88.0203,88.0124,88.0124,12996.0
2016-06-15 13:30:00,111.71,111.72,111.71,111.72,9497.0,88.0124,88.0203,88.0124,88.0203,9497.0
2016-06-15 13:40:00,111.72,111.72,111.71,111.72,3425.0,88.0203,88.0203,88.0124,88.0203,3425.0
2016-06-15 13:50:00,111.71,111.75,111.7,111.7,52005.0,88.0124,88.0439,88.0045,88.0045,52005.0
2016-06-15 14:00:00,111.73,111.93,111.73,111.82,27758.0,88.0281,88.1857,88.0281,88.099,27758.0
2016-06-15 14:10:00,111.82,111.85,111.8,111.82,49939.0,88.099,88.1227,88.0833,88.099,49939.0
2016-06-15 14:20:00,111.81,111.87,111.81,111.86,20064.0,88.0912,88.1384,88.0912,88.1306,20064.0
2016-06-15 14:30:00,111.85,111.85,111.81,111.82,60227.0,88.1227,88.1227,88.0912,88.099,60227.0
2016-06-15 14:40:00,111.82,111.82,111.77,111.78,49325.0,88.099,88.099,88.0596,88.0675,49325.0
2016-06-15 14:50:00,111.78,111.78,111.73,111.74,14971.0,88.0675,88.0675,88.0281,88.036,14971.0
2016-06-15 15:00:00,111.75,111.76,111.71,111.76,68997.0,88.0439,88.0518,88.0124,88.0518,68997.0
2016-06-15 15:10:00,111.76,111.78,111.75,111.78,64560.0,88.0518,88.0675,88.0439,88.0675,64560.0
2016-06-15 15:20:00,111.78,111.78,111.74,111.76,26377.0,88.0675,88.0675,88.036,88.0518,26377.0
2016-06-15 15:30:00,111.76,111.77,111.75,111.77,63951.0,88.0518,88.0596,88.0439,88.0596,63951.0
2016-06-15 15:40:00,111.77,111.83,111.77,111.82,96455.0,88.0596,88.1069,88.0596,88.099,96455.0
2016-06-15 15:50:00,111.82,111.82,111.79,111.8,105033.0,88.099,88.099,88.0754,88.0833,105033.0
2016-06-16 09:30:00,111.92,112.01,111.91,112.0,86407.0,88.1778,88.2487,88.1699,88.2409,86407.0
2016-06-16 09:40:00,112.01,112.04,111.99,112.02,43479.0,88.2487,88.2724,88.233,88.2566,43479.0
2016-06-16 09:50:00,112.02,112.02,111.98,112.0,9077.0,88.2566,88.2566,88.2251,88.2409,9077.0
2016-06-16 10:00:00,112.0,112.07,112.0,112.04,30797.0,88.2409,88.296,88.2409,88.2724,30797.0
2016-06-16 10:10:00,112.05,112.05,111.99,112.0,43745.0,88.2802,88.2802,88.233,88.2409,43745.0
2016-06-16 10:20:00,112.01,112.03,112.0,112.01,46981.0,88.2487,88.2645,88.2409,88.2487,46981.0
2016-06-16 10:30:00,112.01,112.06,112.0,112.03,45231.0,88.2487,88.2881,88.2409,88.2645,45231.0
2016-06-16 10:40:00,112.04,112.04,111.99,112.02,74024.0,88.2724,88.2724,88.233,88.2566,74024.0
2016-06-16 10:50:00,112.01,112.02,111.91,111.91,15740.0,88.2487,88.2566,88.1699,88.1699,15740.0
2016-06-16 11:00:00,111.91,111.94,111.9,111.91,26147.0,88.1699,88.1936,88.1621,88.1699,26147.0
2016-06-16 11:10:00,111.9,111.93,111.88,111.93,309056.0,88.1621,88.1857,88.1463,88.1857,309056.0
2016-06-16 11:20:00,111.92,111.92,111.86,111.86,95005.0,88.1778,88.1778,88.1306,88.1306,95005.0
2016-06-16 11:30:00,111.87,111.89,111.86,111.88,28109.0,88.1384,88.1542,88.1306,88.1463,28109.0
2016-06-16 11:40:00,111.89,111.9,111.88,111.89,11914.0,88.1542,88.1621,88.1463,88.1542,11914.0
2016-06-16 11:50:00,111.89,111.92,111.88,111.89,58389.0,88.1542,88.1778,88.1463,88.1542,58389.0
2016-06-16 12:00:00,111.9,111.9,111.87,111.89,31165.0,88.1621,88.1621,88.1384,88.1542,31165.0
2016-06-16 12:10:00,111.89,111.89,111.86,111.86,29403.0,88.1542,88.1542,88.1306,88.1306,29403.0
2016-06-16 12:20:00,111.86,111.86,111.83,111.83,31963.0,88.1306,88.1306,88.1069,88.1069,31963.0
2016-06-16 12:30:00,111.83,111.87,111.82,111.84,27339.0,88.1069,88.1384,88.099,88.1148,27339.0
2016-06-16 12:40:00,111.84,111.85,111.81,111.84,18612.0,88.1148,88.1227,88.0912,88.1148,18612.0
2016-06-16 12:50:00,111.84,111.86,111.84,111.86,41215.0,88.1148,88.1306,88.1148,88.1306,41215.0
2016-06-16 13:00:00,111.86,111.86,111.79,111.8,144307.0,88.1306,88.1306,88.0754,88.0833,144307.0
2016-06-16 13:10:00,111.79,111.82,111.78,111.81,24256.0,88.0754,88.099,88.0675,88.0912,24256.0
2016-06-16 13:20:00,111.82,111.85,111.81,111.85,19757.0,88.099,88.1227,88.0912,88.1227,19757.0
2016-06-16 13:30:00,111.85,111.87,111.84,111.85,34857.0,88.1227,88.1384,88.1148,88.1227,34857.0
2016-06-16 13:40:00,111.84,111.88,111.84,111.87,63362.0,88.1148,88.1463,88.1148,88.1384,63362.0
2016-06-16 13:50:00,111.87,111.87,111.86,111.87,28475.0,88.1384,88.1384,88.1306,88.1384,28475.0
2016-06-16 14:00:00,111.86,111.87,111.83,111.85,45546.0,88.1306,88.1384,88.1069,88.1227,45546.0
2016-06-16 14:10:00,111.84,111.85,111.79,111.83,34462.0,88.1148,88.1227,88.0754,88.1069,34462.0
2016-06-16 14:20:00,111.83,111.84,111.81,111.84,57164.0,88.1069,88.1148,88.0912,88.1148,57164.0
2016-06-16 14:30:00,111.84,111.87,111.83,111.87,102846.0,88.1148,88.1384,88.1069,88.1384,102846.0
2016-06-16 14:40:00,111.87,111.89,111.86,111.89,90161.0,88.1384,88.1542,88.1306,88.1542,90161.0
2016-06-16 14:50:00,111.88,111.9,111.88,111.9,68004.0,88.1463,88.1621,88.1463,88.1621,68004.0
2016-06-16 15:00:00,111.9,111.91,111.89,111.9,36272.0,88.1621,88.1699,88.1542,88.1621,36272.0
2016-06-16 15:10:00,111.9,111.91,111.88,111.89,40601.0,88.1621,88.1699,88.1463,88.1542,40601.0
2016-06-16 15:20:00,111.89,111.89,111.83,111.85,24261.0,88.1542,88.1542,88.1069,88.1227,24261.0
2016-06-16 15:30:00,111.84,111.85,111.83,111.85,70020.0,88.1148,88.1227,88.1069,88.1227,70020.0
2016-06-16 15:40:00,111.84,111.87,111.84,111.84,166504.0,88.1148,88.1384,88.1148,88.1148,166504.0
2016-06-16 15:50:00,111.84,111.89,111.84,111.86,159814.0,88.1148,88.1542,88.1148,88.1306,159814.0
2016-06-17 09:30:00,111.86,111.87,111.76,111.76,55466.0,88.1306,88.1384,88.0518,88.0518,55466.0
2016-06-17 09:40:00,111.76,111.76,111.71,111.72,65944.0,88.0518,88.0518,88.0124,88.0203,65944.0
2016-06-17 09:50:00,111.73,111.73,111.69,111.72,39528.0,88.0281,88.0281,87.9966,88.0203,39528.0
2016-06-17 10:00:00,111.72,111.73,111.69,111.7,22071.0,88.0203,88.0281,87.9966,88.0045,22071.0
2016-06-17 10:10:00,111.7,111.71,111.67,111.68,56629.0,88.0045,88.0124,87.9809,87.9887,56629.0
2016-06-17 10:20:00,111.68,111.69,111.67,111.68,53309.0,87.9887,87.9966,87.9809,87.9887,53309.0
2016-06-17 10:30:00,111.68,111.74,111.68,111.73,192708.0,87.9887,88.036,87.9887,88.0281,192708.0
2016-06-17 10:40:00,111.73,111.73,111.67,111.69,118554.0,88.0281,88.0281,87.9809,87.9966,118554.0
2016-06-17 10:50:00,111.69,111.71,111.66,111.69,79182.0,87.9966,88.0124,87.973,87.9966,79182.0
2016-06-17 11:00:00,111.69,111.75,111.69,111.73,18556.0,87.9966,88.0439,87.9966,88.0281,18556.0
2016-06-17 11:10:00,111.73,111.76,111.72,111.73,101500.0,88.0281,88.0518,88.0203,88.0281,101500.0
2016-06-17 11:20:00,111.73,111.74,111.71,111.74,39921.0,88.0281,88.036,88.0124,88.036,39921.0
2016-06-17 11:30:00,111.74,111.75,111.72,111.73,16802.0,88.036,88.0439,88.0203,88.0281,16802.0
2016-06-17 11:40:00,111.73,111.74,111.7,111.72,51974.0,88.0281,88.036,88.0045,88.0203,51974.0
2016-06-17 11:50:00,111.71,111.72,111.7,111.7,47455.0,88.0124,88.0203,88.0045,88.0045,47455.0
2016-06-17 12:00:00,111.71,111.71,111.66,111.67,31475.0,88.0124,88.0124,87.973,87.9809,31475.0
2016-06-17 12:10:00,111.66,111.7,111.66,111.69,58482.0,87.973,88.0045,87.973,87.9966,58482.0
2016-06-17 12:20:00,111.69,111.71,111.67,111.71,56339.0,87.9966,88.0124,87.9809,88.0124,56339.0
2016-06-17 12:30:00,111.7,111.75,111.7,111.74,43944.0,88.0045,88.0439,88.0045,88.036,43944.0
2016-06-17 12:40:00,111.74,111.74,111.71,111.71,20525.0,88.036,88.036,88.0124,88.0124,20525.0
2016-06-17 12:50:00,111.71,111.72,111.69,111.7,53890.0,88.0124,88.0203,87.9966,88.0045,53890.0
2016-06-17 13:00:00,111.7,111.72,111.69,111.7,86977.0,88.0045,88.0203,87.9966,88.0045,86977.0
2016-06-17 13:10:00,111.7,111.73,111.7,111.72,128177.0,88.0045,88.0281,88.0045,88.0203,128177.0
2016-06-17 13:20:00,111.71,111.73,111.71,111.73,38773.0,88.0124,88.0281,88.0124,88.0281,38773.0
2016-06-17 13:30:00,111.72,111.73,111.7,111.7,104155.0,88.0203,88.0281,88.0045,88.0045,104155.0
2016-06-17 13:40:00,111.71,111.71,111.69,111.71,81155.0,88.0124,88.0124,87.9966,88.0124,81155.0
2016-06-17 13:50:00,111.71,111.71,111.69,111.69,116119.0,88.0124,88.0124,87.9966,87.9966,116119.0
2016-06-17 14:00:00,111.7,111.71,111.68,111.7,176376.0,88.0045,88.0124,87.9887,88.0045,176376.0
2016-06-17 14:10:00,111.7,111.7,111.69,111.7,49532.0,88.0045,88.0045,87.9966,88.0045,49532.0
2016-06-17 14:20:00,111.7,111.7,111.67,111.69,139063.0,88.0045,88.0045,87.9809,87.9966,139063.0
2016-06-17 14:30:00,111.69,111.73,111.69,111.72,34628.0,87.9966,88.0281,87.9966,88.0203,34628.0
2016-06-17 14:40:00,111.72,111.72,111.69,111.71,44359.0,88.0203,88.0203,87.9966,88.0124,44359.0
2016-06-17 14:50:00,111.7,111.71,111.7,111.71,18742.0,88.0045,88.0124,88.0045,88.0124,18742.0
2016-06-17 15:00:00,111.71,111.74,111.7,111.73,18314.0,88.0124,88.036,88.0045,88.0281,18314.0
2016-06-17 15:10:00,111.74,111.75,111.73,111.74,53611.0,88.036,88.0439,88.0281,88.036,53611.0
2016-06-17 15:20:00,111.75,111.75,111.73,111.74,25687.0,88.0439,88.0439,88.0281,88.036,25687.0
2016-06-17 15:30:00,111.74,111.75,111.73,111.75,117075.0,88.036,88.0439,88.0281,88.0439,117075.0
2016-06-17 15:40:00,111.75,111.76,111.74,111.75,51347.0,88.0439,88.0518,88.036,88.0439,51347.0
2016-06-17 15:50:00,111.76,111.77,111.74,111.77,71805.0,88.0518,88.0596,88.036,88.0596,71805.0
2016-06-20 09:30:00,111.57,111.57,111.49,111.54,72588.0,87.9021,87.9021,87.839,87.8784,72588.0
2016-06-20 09:40:00,111.54,111.58,111.53,111.57,42004.0,87.8784,87.9099,87.8706,87.9021,42004.0
2016-06-20 09:50:00,111.57,111.58,111.53,111.54,41947.0,87.9021,87.9099,87.8706,87.8784,41947.0
2016-06-20 10:00:00,111.54,111.54,111.51,111.53,15828.0,87.8784,87.8784,87.8548,87.8706,15828.0
2016-06-20 10:10:00,111.53,111.54,111.52,111.54,36630.0,87.8706,87.8784,87.8627,87.8784,36630.0
2016-06-20 10:20:00,111.53,111.55,111.53,111.55,14246.0,87.8706,87.8863,87.8706,87.8863,14246.0
2016-06-20 10:30:00,111.54,111.57,111.53,111.56,112061.0,87.8784,87.9021,87.8706,87.8942,112061.0
2016-06-20 10:40:00,111.56,111.56,111.54,111.55,35136.0,87.8942,87.8942,87.8784,87.8863,35136.0
2016-06-20 10:50:00,111.56,111.56,111.51,111.53,10546.0,87.8942,87.8942,87.8548,87.8706,10546.0
2016-06-20 11:00:00,111.52,111.53,111.51,111.51,17063.0,87.8627,87.8706,87.8548,87.8548,17063.0
2016-06-20 11:10:00,111.51,111.52,111.5,111.51,18848.0,87.8548,87.8627,87.8469,87.8548,18848.0
2016-06-20 11:20:00,111.52,111.53,111.51,111.51,35621.0,87.8627,87.8706,87.8548,87.8548,35621.0
2016-06-20 11:30:00,111.52,111.52,111.51,111.52,22054.0,87.8627,87.8627,87.8548,87.8627,22054.0
2016-06-20 11:40:00,111.52,111.52,111.51,111.52,26941.0,87.8627,87.8627,87.8548,87.8627,26941.0
2016-06-20 11:50:00,111.52,111.55,111.51,111.55,68373.0,87.8627,87.8863,87.8548,87.8863,68373.0
2016-06-20 12:00:00,111.55,111.56,111.54,111.55,35633.0,87.8863,87.8942,87.8784,87.8863,35633.0
2016-06-20 12:10:00,111.54,111.55,111.54,111.54,4935.0,87.8784,87.8863,87.8784,87.8784,4935.0
2016-06-20 12:20:00,111.55,111.55,111.53,111.54,15655.0,87.8863,87.8863,87.8706,87.8784,15655.0
2016-06-20 12:30:00,111.54,111.54,111.52,111.53,10180.0,87.8784,87.8784,87.8627,87.8706,10180.0
2016-06-20 12:40:00,111.53,111.53,111.51,111.51,6414.0,87.8706,87.8706,87.8548,87.8548,6414.0
2016-06-20 12:50:00,111.52,111.52,111.51,111.52,19463.0,87.8627,87.8627,87.8548,87.8627,19463.0
2016-06-20 13:00:00,111.52,111.52,111.46,111.46,18888.0,87.8627,87.8627,87.8154,87.8154,18888.0
2016-06-20 13:10:00,111.46,111.5,111.46,111.49,41086.0,87.8154,87.8469,87.8154,87.839,41086.0
2016-06-20 13:20:00,111.49,111.5,111.47,111.49,45959.0,87.839,87.8469,87.8233,87.839,45959.0
2016-06-20 13:30:00,111.49,111.5,111.47,111.49,41546.0,87.839,87.8469,87.8233,87.839,41546.0
2016-06-20 13:40:00,111.49,111.49,111.46,111.48,37254.0,87.839,87.839,87.8154,87.8312,37254.0
2016-06-20 13:50:00,111.48,111.49,111.46,111.47,24230.0,87.8312,87.839,87.8154,87.8233,24230.0
2016-06-20 14:00:00,111.47,111.48,111.46,111.48,97094.0,87.8233,87.8312,87.8154,87.8312,97094.0
2016-06-20 14:10:00,111.48,111.49,111.47,111.48,45739.0,87.8312,87.839,87.8233,87.8312,45739.0
2016-06-20 14:20:00,111.49,111.49,111.47,111.48,22067.0,87.839,87.839,87.8233,87.8312,22067.0
2016-06-20 14:30:00,111.48,111.5,111.47,111.49,184612.0,87.8312,87.8469,87.8233,87.839,184612.0
2016-06-20 14:40:00,111.49,111.5,111.48,111.48,115364.0,87.839,87.8469,87.8312,87.8312,115364.0
2016-06-20 14:50:00,111.48,111.5,111.47,111.49,110079.0,87.8312,87.8469,87.8233,87.839,110079.0
2016-06-20 15:00:00,111.49,111.51,111.49,111.5,78311.0,87.839,87.8548,87.839,87.8469,78311.0
2016-06-20 15:10:00,111.5,111.52,111.49,111.5,64245.0,87.8469,87.8627,87.839,87.8469,64245.0
2016-06-20 15:20:00,111.5,111.52,111.5,111.51,71278.0,87.8469,87.8627,87.8469,87.8548,71278.0
2016-06-20 15:30:00,111.51,111.51,111.49,111.49,60340.0,87.8548,87.8548,87.839,87.839,60340.0
2016-06-20 15:40:00,111.49,111.5,111.45,111.45,42502.0,87.839,87.8469,87.8075,87.8075,42502.0
2016-06-20 15:50:00,111.45,111.49,111.45,111.46,112935.0,87.8075,87.839,87.8075,87.8154,112935.0
2016-06-21 09:30:00,111.55,111.57,111.49,111.52,95446.0,87.8863,87.9021,87.839,87.8627,95446.0
2016-06-21 09:40:00,111.53,111.53,111.51,111.52,12764.0,87.8706,87.8706,87.8548,87.8627,12764.0
2016-06-21 09:50:00,111.52,111.54,111.51,111.54,39968.0,87.8627,87.8784,87.8548,87.8784,39968.0
2016-06-21 10:00:00,111.54,111.56,111.49,111.49,38225.0,87.8784,87.8942,87.839,87.839,38225.0
2016-06-21 10:10:00,111.5,111.5,111.44,111.45,39816.0,87.8469,87.8469,87.7996,87.8075,39816.0
2016-06-21 10:20:00,111.45,111.47,111.44,111.45,42197.0,87.8075,87.8233,87.7996,87.8075,42197.0
2016-06-21 10:30:00,111.46,111.49,111.45,111.48,62715.0,87.8154,87.839,87.8075,87.8312,62715.0
2016-06-21 10:40:00,111.48,111.5,111.48,111.48,44477.0,87.8312,87.8469,87.8312,87.8312,44477.0
2016-06-21 10:50:00,111.48,111.5,111.46,111.47,58870.0,87.8312,87.8469,87.8154,87.8233,58870.0
2016-06-21 11:00:00,111.46,111.47,111.45,111.46,56626.0,87.8154,87.8233,87.8075,87.8154,56626.0
2016-06-21 11:10:00,111.47,111.48,111.45,111.45,49744.0,87.8233,87.8312,87.8075,87.8075,49744.0
2016-06-21 11:20:00,111.45,111.46,111.44,111.44,20853.0,87.8075,87.8154,87.7996,87.7996,20853.0
2016-06-21 11:30:00,111.44,111.48,111.44,111.45,64964.0,87.7996,87.8312,87.7996,87.8075,64964.0
2016-06-21 11:40:00,111.46,111.46,111.43,111.43,11059.0,87.8154,87.8154,87.7918,87.7918,11059.0
2016-06-21 11:50:00,111.44,111.46,111.43,111.45,97887.0,87.7996,87.8154,87.7918,87.8075,97887.0
2016-06-21 12:00:00,111.46,111.47,111.45,111.47,30053.0,87.8154,87.8233,87.8075,87.8233,30053.0
2016-06-21 12:10:00,111.47,111.49,111.46,111.48,17961.0,87.8233,87.839,87.8154,87.8312,17961.0
2016-06-21 12:20:00,111.49,111.5,111.46,111.46,23196.0,87.839,87.8469,87.8154,87.8154,23196.0
2016-06-21 12:30:00,111.47,111.47,111.44,111.45,21588.0,87.8233,87.8233,87.7996,87.8075,21588.0
2016-06-21 12:40:00,111.45,111.45,111.44,111.44,10726.0,87.8075,87.8075,87.7996,87.7996,10726.0
2016-06-21 12:50:00,111.45,111.47,111.44,111.47,13322.0,87.8075,87.8233,87.7996,87.8233,13322.0
2016-06-21 13:00:00,111.46,111.47,111.39,111.4,90307.0,87.8154,87.8233,87.7603,87.7681,90307.0
2016-06-21 13:10:00,111.4,111.41,111.39,111.4,28488.0,87.7681,87.776,87.7603,87.7681,28488.0
2016-06-21 13:20:00,111.4,111.42,111.4,111.42,25928.0,87.7681,87.7839,87.7681,87.7839,25928.0
2016-06-21 13:30:00,111.42,111.43,111.41,111.43,13118.0,87.7839,87.7918,87.776,87.7918,13118.0
2016-06-21 13:40:00,111.43,111.43,111.41,111.41,28484.0,87.7918,87.7918,87.776,87.776,28484.0
2016-06-21 13:50:00,111.41,111.42,111.4,111.4,10353.0,87.776,87.7839,87.7681,87.7681,10353.0
2016-06-21 14:00:00,111.41,111.41,111.39,111.39,19394.0,87.776,87.776,87.7603,87.7603,19394.0
2016-06-21 14:10:00,111.39,111.4,111.37,111.38,37191.0,87.7603,87.7681,87.7445,87.7524,37191.0
2016-06-21 14:20:00,111.38,111.38,111.37,111.38,9026.0,87.7524,87.7524,87.7445,87.7524,9026.0
2016-06-21 14:30:00,111.37,111.39,111.37,111.38,11784.0,87.7445,87.7603,87.7445,87.7524,11784.0
2016-06-21 14:40:00,111.38,111.38,111.36,111.36,20022.0,87.7524,87.7524,87.7366,87.7366,20022.0
2016-06-21 14:50:00,111.37,111.4,111.36,111.4,20284.0,87.7445,87.7681,87.7366,87.7681,20284.0
2016-06-21 15:00:00,111.4,111.4,111.38,111.39,108458.0,87.7681,87.7681,87.7524,87.7603,108458.0
2016-06-21 15:10:00,111.38,111.4,111.38,111.38,50481.0,87.7524,87.7681,87.7524,87.7524,50481.0
2016-06-21 15:20:00,111.38,111.39,111.37,111.37,69457.0,87.7524,87.7603,87.7445,87.7445,69457.0
2016-06-21 15:30:00,111.37,111.38,111.35,111.36,209736.0,87.7445,87.7524,87.7287,87.7366,209736.0
2016-06-21 15:40:00,111.36,111.38,111.35,111.38,63805.0,87.7366,87.7524,87.7287,87.7524,63805.0
2016-06-21 15:50:00,111.38,111.41,111.38,111.39,83299.0,87.7524,87.776,87.7524,87.7603,83299.0
2016-06-22 09:30:00,111.44,111.44,111.36,111.4,76387.0,87.7996,87.7996,87.7366,87.7681,76387.0
2016-06-22 09:40:00,111.4,111.42,111.39,111.4,17289.0,87.7681,87.7839,87.7603,87.7681,17289.0
2016-06-22 09:50:00,111.4,111.41,111.38,111.4,70542.0,87.7681,87.776,87.7524,87.7681,70542.0
2016-06-22 10:00:00,111.4,111.4,111.36,111.37,43442.0,87.7681,87.7681,87.7366,87.7445,43442.0
2016-06-22 10:10:00,111.36,111.37,111.36,111.36,60477.0,87.7366,87.7445,87.7366,87.7366,60477.0
2016-06-22 10:20:00,111.36,111.38,111.36,111.38,6960.0,87.7366,87.7524,87.7366,87.7524,6960.0
2016-06-22 10:30:00,111.39,111.4,111.37,111.39,15068.0,87.7603,87.7681,87.7445,87.7603,15068.0
2016-06-22 10:40:00,111.4,111.4,111.37,111.37,9243.0,87.7681,87.7681,87.7445,87.7445,9243.0
2016-06-22 10:50:00,111.38,111.38,111.35,111.37,19848.0,87.7524,87.7524,87.7287,87.7445,19848.0
2016-06-22 11:00:00,111.38,111.39,111.37,111.37,15775.0,87.7524,87.7603,87.7445,87.7445,15775.0
2016-06-22 11:10:00,111.38,111.38,111.35,111.36,18287.0,87.7524,87.7524,87.7287,87.7366,18287.0
2016-06-22 11:20:00,111.35,111.38,111.35,111.38,20915.0,87.7287,87.7524,87.7287,87.7524,20915.0
2016-06-22 11:30:00,111.38,111.44,111.37,111.42,64581.0,87.7524,87.7996,87.7445,87.7839,64581.0
2016-06-22 11:40:00,111.43,111.44,111.42,111.43,6271.0,87.7918,87.7996,87.7839,87.7918,6271.0
2016-06-22 11:50:00,111.42,111.43,111.4,111.41,14202.0,87.7839,87.7918,87.7681,87.776,14202.0
2016-06-22 12:00:00,111.4,111.44,111.4,111.42,17149.0,87.7681,87.7996,87.7681,87.7839,17149.0
2016-06-22 12:10:00,111.41,111.42,111.39,111.42,69668.0,87.776,87.7839,87.7603,87.7839,69668.0
2016-06-22 12:20:00,111.42,111.43,111.41,111.43,12287.0,87.7839,87.7918,87.776,87.7918,12287.0
2016-06-22 12:30:00,111.43,111.43,111.4,111.42,10944.0,87.7918,87.7918,87.7681,87.7839,10944.0
2016-06-22 12:40:00,111.42,111.43,111.39,111.39,69464.0,87.7839,87.7918,87.7603,87.7603,69464.0
2016-06-22 12:50:00,111.4,111.4,111.38,111.39,30966.0,87.7681,87.7681,87.7524,87.7603,30966.0
2016-06-22 13:00:00,111.39,111.48,111.38,111.48,38976.0,87.7603,87.8312,87.7524,87.8312,38976.0
2016-06-22 13:10:00,111.48,111.5,111.47,111.47,19493.0,87.8312,87.8469,87.8233,87.8233,19493.0
2016-06-22 13:20:00,111.48,111.49,111.46,111.47,13627.0,87.8312,87.839,87.8154,87.8233,13627.0
2016-06-22 13:30:00,111.48,111.49,111.47,111.48,16954.0,87.8312,87.839,87.8233,87.8312,16954.0
2016-06-22 13:40:00,111.48,111.48,111.46,111.48,31579.0,87.8312,87.8312,87.8154,87.8312,31579.0
2016-06-22 13:50:00,111.48,111.48,111.47,111.48,29752.0,87.8312,87.8312,87.8233,87.8312,29752.0
2016-06-22 14:00:00,111.48,111.48,111.45,111.47,49719.0,87.8312,87.8312,87.8075,87.8233,49719.0
2016-06-22 14:10:00,111.48,111.48,111.46,111.47,22217.0,87.8312,87.8312,87.8154,87.8233,22217.0
2016-06-22 14:20:00,111.47,111.49,111.45,111.46,76268.0,87.8233,87.839,87.8075,87.8154,76268.0
2016-06-22 14:30:00,111.45,111.47,111.44,111.47,28718.0,87.8075,87.8233,87.7996,87.8233,28718.0
2016-06-22 14:40:00,111.47,111.48,111.46,111.48,29050.0,87.8233,87.8312,87.8154,87.8312,29050.0
2016-06-22 14:50:00,111.48,111.51,111.45,111.46,102470.0,87.8312,87.8548,87.8075,87.8154,102470.0
2016-06-22 15:00:00,111.46,111.48,111.46,111.48,29976.0,87.8154,87.8312,87.8154,87.8312,29976.0
2016-06-22 15:10:00,111.47,111.48,111.46,111.48,45783.0,87.8233,87.8312,87.8154,87.8312,45783.0
2016-06-22 15:20:00,111.47,111.51,111.47,111.5,118282.0,87.8233,87.8548,87.8233,87.8469,118282.0
2016-06-22 15:30:00,111.5,111.5,111.48,111.5,117787.0,87.8469,87.8469,87.8312,87.8469,117787.0
2016-06-22 15:40:00,111.5,111.51,111.49,111.5,102206.0,87.8469,87.8548,87.839,87.8469,102206.0
2016-06-22 15:50:00,111.5,111.51,111.46,111.48,76423.0,87.8469,87.8548,87.8154,87.8312,76423.0
2016-06-23 09:30:00,111.33,111.41,111.28,111.31,63788.0,87.713,87.776,87.6736,87.6972,63788.0
2016-06-23 09:40:00,111.31,111.37,111.3,111.37,7604.0,87.6972,87.7445,87.6893,87.7445,7604.0
2016-06-23 09:50:00,111.37,111.39,111.33,111.33,23444.0,87.7445,87.7603,87.713,87.713,23444.0
2016-06-23 10:00:00,111.33,111.35,111.3,111.35,29249.0,87.713,87.7287,87.6893,87.7287,29249.0
2016-06-23 10:10:00,111.36,111.39,111.35,111.39,76535.0,87.7366,87.7603,87.7287,87.7603,76535.0
2016-06-23 10:20:00,111.39,111.41,111.36,111.39,58436.0,87.7603,87.776,87.7366,87.7603,58436.0
2016-06-23 10:30:00,111.39,111.42,111.37,111.41,109607.0,87.7603,87.7839,87.7445,87.776,109607.0
2016-06-23 10:40:00,111.41,111.43,111.38,111.43,15481.0,87.776,87.7918,87.7524,87.7918,15481.0
2016-06-23 10:50:00,111.43,111.43,111.37,111.39,17036.0,87.7918,87.7918,87.7445,87.7603,17036.0
2016-06-23 11:00:00,111.39,111.39,111.32,111.35,17936.0,87.7603,87.7603,87.7051,87.7287,17936.0
2016-06-23 11:10:00,111.34,111.38,111.29,111.3,83986.0,87.7209,87.7524,87.6815,87.6893,83986.0
2016-06-23 11:20:00,111.3,111.3,111.27,111.28,23410.0,87.6893,87.6893,87.6657,87.6736,23410.0
2016-06-23 11:30:00,111.28,111.32,111.27,111.31,39511.0,87.6736,87.7051,87.6657,87.6972,39511.0
2016-06-23 11:40:00,111.3,111.32,111.28,111.29,28730.0,87.6893,87.7051,87.6736,87.6815,28730.0
2016-06-23 11:50:00,111.3,111.31,111.29,111.3,12003.0,87.6893,87.6972,87.6815,87.6893,12003.0
2016-06-23 12:00:00,111.29,111.34,111.28,111.33,18302.0,87.6815,87.7209,87.6736,87.713,18302.0
2016-06-23 12:10:00,111.34,111.34,111.3,111.3,18052.0,87.7209,87.7209,87.6893,87.6893,18052.0
2016-06-23 12:20:00,111.31,111.31,111.29,111.3,11815.0,87.6972,87.6972,87.6815,87.6893,11815.0
2016-06-23 12:30:00,111.3,111.34,111.29,111.33,19547.0,87.6893,87.7209,87.6815,87.713,19547.0
2016-06-23 12:40:00,111.34,111.35,111.31,111.32,12288.0,87.7209,87.7287,87.6972,87.7051,12288.0
2016-06-23 12:50:00,111.32,111.32,111.3,111.31,19094.0,87.7051,87.7051,87.6893,87.6972,19094.0
2016-06-23 13:00:00,111.31,111.31,111.3,111.3,6763.0,87.6972,87.6972,87.6893,87.6893,6763.0
2016-06-23 13:10:00,111.3,111.31,111.28,111.31,60285.0,87.6893,87.6972,87.6736,87.6972,60285.0
2016-06-23 13:20:00,111.3,111.31,111.3,111.31,16779.0,87.6893,87.6972,87.6893,87.6972,16779.0
2016-06-23 13:30:00,111.31,111.31,111.3,111.3,4660.0,87.6972,87.6972,87.6893,87.6893,4660.0
2016-06-23 13:40:00,111.31,111.31,111.3,111.3,9236.0,87.6972,87.6972,87.6893,87.6893,9236.0
2016-06-23 13:50:00,111.31,111.31,111.28,111.29,85547.0,87.6972,87.6972,87.6736,87.6815,85547.0
2016-06-23 14:00:00,111.29,111.3,111.28,111.3,21677.0,87.6815,87.6893,87.6736,87.6893,21677.0
2016-06-23 14:10:00,111.29,111.3,111.29,111.3,50759.0,87.6815,87.6893,87.6815,87.6893,50759.0
2016-06-23 14:20:00,111.3,111.3,111.29,111.29,30865.0,87.6893,87.6893,87.6815,87.6815,30865.0
2016-06-23 14:30:00,111.3,111.31,111.3,111.3,33208.0,87.6893,87.6972,87.6893,87.6893,33208.0
2016-06-23 14:40:00,111.31,111.32,111.29,111.31,61530.0,87.6972,87.7051,87.6815,87.6972,61530.0
2016-06-23 14:50:00,111.31,111.32,111.27,111.28,123227.0,87.6972,87.7051,87.6657,87.6736,123227.0
2016-06-23 15:00:00,111.27,111.27,111.25,111.26,85346.0,87.6657,87.6657,87.65,87.6578,85346.0
2016-06-23 15:10:00,111.26,111.3,111.25,111.3,29454.0,87.6578,87.6893,87.65,87.6893,29454.0
2016-06-23 15:20:00,111.3,111.33,111.3,111.33,31448.0,87.6893,87.713,87.6893,87.713,31448.0
2016-06-23 15:30:00,111.33,111.33,111.3,111.32,23650.0,87.713,87.713,87.6893,87.7051,23650.0
2016-06-23 15:40:00,111.31,111.32,111.3,111.31,52165.0,87.6972,87.7051,87.6893,87.6972,52165.0
2016-06-23 15:50:00,111.3,111.32,111.29,111.31,140220.0,87.6893,87.7051,87.6815,87.6972,140220.0
2016-06-24 09:30:00,112.11,112.15,111.96,112.0,212428.0,88.3275,88.359,88.2093,88.2409,212428.0
2016-06-24 09:40:00,112.01,112.01,111.93,111.96,288321.0,88.2487,88.2487,88.1857,88.2093,288321.0
2016-06-24 09:50:00,111.97,112.01,111.89,111.92,139261.0,88.2172,88.2487,88.1542,88.1778,139261.0
2016-06-24 10:00:00,111.92,111.92,111.84,111.86,130501.0,88.1778,88.1778,88.1148,88.1306,130501.0
2016-06-24 10:10:00,111.86,111.92,111.84,111.91,189145.0,88.1306,88.1778,88.1148,88.1699,189145.0
2016-06-24 10:20:00,111.9,111.93,111.86,111.9,96188.0,88.1621,88.1857,88.1306,88.1621,96188.0
2016-06-24 10:30:00,111.89,111.94,111.87,111.87,110384.0,88.1542,88.1936,88.1384,88.1384,110384.0
2016-06-24 10:40:00,111.88,111.94,111.88,111.92,279402.0,88.1463,88.1936,88.1463,88.1778,279402.0
2016-06-24 10:50:00,111.91,111.95,111.88,111.95,146973.0,88.1699,88.2015,88.1463,88.2015,146973.0
2016-06-24 11:00:00,111.95,112.0,111.92,111.94,58592.0,88.2015,88.2409,88.1778,88.1936,58592.0
2016-06-24 11:10:00,111.95,111.98,111.94,111.97,56988.0,88.2015,88.2251,88.1936,88.2172,56988.0
2016-06-24 11:20:00,111.97,111.98,111.92,111.92,71244.0,88.2172,88.2251,88.1778,88.1778,71244.0
2016-06-24 11:30:00,111.92,111.94,111.9,111.92,78447.0,88.1778,88.1936,88.1621,88.1778,78447.0
2016-06-24 11:40:00,111.92,111.94,111.9,111.93,78283.0,88.1778,88.1936,88.1621,88.1857,78283.0
2016-06-24 11:50:00,111.93,111.96,111.92,111.93,31539.0,88.1857,88.2093,88.1778,88.1857,31539.0
2016-06-24 12:00:00,111.92,111.98,111.92,111.98,60174.0,88.1778,88.2251,88.1778,88.2251,60174.0
2016-06-24 12:10:00,111.99,112.01,111.97,112.01,81666.0,88.233,88.2487,88.2172,88.2487,81666.0
2016-06-24 12:20:00,112.01,112.01,111.97,111.97,114142.0,88.2487,88.2487,88.2172,88.2172,114142.0
2016-06-24 12:30:00,111.97,111.98,111.93,111.93,45074.0,88.2172,88.2251,88.1857,88.1857,45074.0
2016-06-24 12:40:00,111.93,111.95,111.93,111.94,53390.0,88.1857,88.2015,88.1857,88.1936,53390.0
2016-06-24 12:50:00,111.93,111.94,111.89,111.89,60296.0,88.1857,88.1936,88.1542,88.1542,60296.0
2016-06-24 13:00:00,111.89,111.9,111.85,111.86,170063.0,88.1542,88.1621,88.1227,88.1306,170063.0
2016-06-24 13:10:00,111.86,111.87,111.84,111.84,67157.0,88.1306,88.1384,88.1148,88.1148,67157.0
2016-06-24 13:20:00,111.84,111.9,111.84,111.88,34176.0,88.1148,88.1621,88.1148,88.1463,34176.0
2016-06-24 13:30:00,111.87,111.88,111.83,111.84,23572.0,88.1384,88.1463,88.1069,88.1148,23572.0
2016-06-24 13:40:00,111.84,111.86,111.82,111.85,26015.0,88.1148,88.1306,88.099,88.1227,26015.0
2016-06-24 13:50:00,111.85,111.87,111.84,111.84,37246.0,88.1227,88.1384,88.1148,88.1148,37246.0
2016-06-24 14:00:00,111.84,111.85,111.79,111.81,52380.0,88.1148,88.1227,88.0754,88.0912,52380.0
2016-06-24 14:10:00,111.81,111.86,111.8,111.85,81342.0,88.0912,88.1306,88.0833,88.1227,81342.0
2016-06-24 14:20:00,111.85,111.87,111.85,111.87,109744.0,88.1227,88.1384,88.1227,88.1384,109744.0
2016-06-24 14:30:00,111.87,111.9,111.85,111.87,51768.0,88.1384,88.1621,88.1227,88.1384,51768.0
2016-06-24 14:40:00,111.86,111.87,111.85,111.85,27188.0,88.1306,88.1384,88.1227,88.1227,27188.0
2016-06-24 14:50:00,111.86,111.89,111.82,111.84,59133.0,88.1306,88.1542,88.099,88.1148,59133.0
2016-06-24 15:00:00,111.84,111.85,111.8,111.83,52447.0,88.1148,88.1227,88.0833,88.1069,52447.0
2016-06-24 15:10:00,111.83,111.84,111.82,111.83,119534.0,88.1069,88.1148,88.099,88.1069,119534.0
2016-06-24 15:20:00,111.83,111.9,111.82,111.88,100609.0,88.1069,88.1621,88.099,88.1463,100609.0
2016-06-24 15:30:00,111.89,111.89,111.86,111.87,51152.0,88.1542,88.1542,88.1306,88.1384,51152.0
2016-06-24 15:40:00,111.87,111.88,111.86,111.88,60174.0,88.1384,88.1463,88.1306,88.1463,60174.0
2016-06-24 15:50:00,111.88,111.89,111.87,111.89,144426.0,88.1463,88.1542,88.1384,88.1542,144426.0
2016-06-27 09:30:00,112.33,112.39,112.31,112.38,209792.0,88.5008,88.5481,88.4851,88.5402,209792.0
2016-06-27 09:40:00,112.38,112.42,112.36,112.42,70586.0,88.5402,88.5718,88.5245,88.5718,70586.0
2016-06-27 09:50:00,112.42,112.42,112.34,112.35,63176.0,88.5718,88.5718,88.5087,88.5166,63176.0
2016-06-27 10:00:00,112.36,112.42,112.33,112.41,60738.0,88.5245,88.5718,88.5008,88.5639,60738.0
2016-06-27 10:10:00,112.41,112.46,112.41,112.45,35294.0,88.5639,88.6033,88.5639,88.5954,35294.0
2016-06-27 10:20:00,112.45,112.45,112.39,112.41,38836.0,88.5954,88.5954,88.5481,88.5639,38836.0
2016-06-27 10:30:00,112.4,112.44,112.36,112.39,42194.0,88.556,88.5875,88.5245,88.5481,42194.0
2016-06-27 10:40:00,112.38,112.46,112.37,112.44,70039.0,88.5402,88.6033,88.5324,88.5875,70039.0
2016-06-27 10:50:00,112.44,112.47,112.43,112.44,32365.0,88.5875,88.6111,88.5796,88.5875,32365.0
2016-06-27 11:00:00,112.44,112.44,112.37,112.37,21231.0,88.5875,88.5875,88.5324,88.5324,21231.0
2016-06-27 11:10:00,112.38,112.41,112.36,112.41,32571.0,88.5402,88.5639,88.5245,88.5639,32571.0
2016-06-27 11:20:00,112.4,112.43,112.38,112.38,17646.0,88.556,88.5796,88.5402,88.5402,17646.0
2016-06-27 11:30:00,112.39,112.4,112.37,112.39,17302.0,88.5481,88.556,88.5324,88.5481,17302.0
2016-06-27 11:40:00,112.4,112.43,112.39,112.4,85545.0,88.556,88.5796,88.5481,88.556,85545.0
2016-06-27 11:50:00,112.41,112.43,112.4,112.43,42370.0,88.5639,88.5796,88.556,88.5796,42370.0
2016-06-27 12:00:00,112.44,112.46,112.43,112.46,17917.0,88.5875,88.6033,88.5796,88.6033,17917.0
2016-06-27 12:10:00,112.47,112.47,112.44,112.45,29366.0,88.6111,88.6111,88.5875,88.5954,29366.0
2016-06-27 12:20:00,112.45,112.45,112.42,112.43,40369.0,88.5954,88.5954,88.5718,88.5796,40369.0
2016-06-27 12:30:00,112.43,112.45,112.42,112.44,95843.0,88.5796,88.5954,88.5718,88.5875,95843.0
2016-06-27 12:40:00,112.44,112.45,112.43,112.44,30842.0,88.5875,88.5954,88.5796,88.5875,30842.0
2016-06-27 12:50:00,112.43,112.46,112.43,112.45,44792.0,88.5796,88.6033,88.5796,88.5954,44792.0
2016-06-27 13:00:00,112.46,112.47,112.44,112.45,30124.0,88.6033,88.6111,88.5875,88.5954,30124.0
2016-06-27 13:10:00,112.44,112.45,112.41,112.42,69577.0,88.5875,88.5954,88.5639,88.5718,69577.0
2016-06-27 13:20:00,112.42,112.44,112.42,112.42,11570.0,88.5718,88.5875,88.5718,88.5718,11570.0
2016-06-27 13:30:00,112.43,112.45,112.42,112.42,57969.0,88.5796,88.5954,88.5718,88.5718,57969.0
2016-06-27 13:40:00,112.42,112.46,112.42,112.44,28593.0,88.5718,88.6033,88.5718,88.5875,28593.0
2016-06-27 13:50:00,112.45,112.46,112.42,112.43,32595.0,88.5954,88.6033,88.5718,88.5796,32595.0
2016-06-27 14:00:00,112.43,112.49,112.42,112.47,247189.0,88.5796,88.6269,88.5718,88.6111,247189.0
2016-06-27 14:10:00,112.48,112.48,112.39,112.42,220065.0,88.619,88.619,88.5481,88.5718,220065.0
2016-06-27 14:20:00,112.42,112.43,112.39,112.4,43212.0,88.5718,88.5796,88.5481,88.556,43212.0
2016-06-27 14:30:00,112.4,112.41,112.38,112.38,26436.0,88.556,88.5639,88.5402,88.5402,26436.0
2016-06-27 14:40:00,112.38,112.4,112.38,112.39,65926.0,88.5402,88.556,88.5402,88.5481,65926.0
2016-06-27 14:50:00,112.38,112.4,112.37,112.4,44307.0,88.5402,88.556,88.5324,88.556,44307.0
2016-06-27 15:00:00,112.39,112.4,112.37,112.39,147235.0,88.5481,88.556,88.5324,88.5481,147235.0
2016-06-27 15:10:00,112.38,112.39,112.37,112.37,23277.0,88.5402,88.5481,88.5324,88.5324,23277.0
2016-06-27 15:20:00,112.38,112.4,112.37,112.38,71055.0,88.5402,88.556,88.5324,88.5402,71055.0
2016-06-27 15:30:00,112.38,112.39,112.37,112.37,70009.0,88.5402,88.5481,88.5324,88.5324,70009.0
2016-06-27 15:40:00,112.38,112.38,112.35,112.36,122549.0,88.5402,88.5402,88.5166,88.5245,122549.0
2016-06-27 15:50:00,112.36,112.36,112.34,112.34,116115.0,88.5245,88.5245,88.5087,88.5087,116115.0
2016-06-28 09:30:00,112.54,112.54,112.41,112.44,137717.0,88.6663,88.6663,88.5639,88.5875,137717.0
2016-06-28 09:40:00,112.44,112.45,112.39,112.41,46350.0,88.5875,88.5954,88.5481,88.5639,46350.0
2016-06-28 09:50:00,112.41,112.42,112.38,112.39,24988.0,88.5639,88.5718,88.5402,88.5481,24988.0
2016-06-28 10:00:00,112.39,112.43,112.37,112.42,31542.0,88.5481,88.5796,88.5324,88.5718,31542.0
2016-06-28 10:10:00,112.42,112.44,112.41,112.44,39484.0,88.5718,88.5875,88.5639,88.5875,39484.0
2016-06-28 10:20:00,112.44,112.45,112.42,112.45,12145.0,88.5875,88.5954,88.5718,88.5954,12145.0
2016-06-28 10:30:00,112.45,112.47,112.44,112.46,26296.0,88.5954,88.6111,88.5875,88.6033,26296.0
2016-06-28 10:40:00,112.47,112.48,112.46,112.48,23744.0,88.6111,88.619,88.6033,88.619,23744.0
2016-06-28 10:50:00,112.48,112.49,112.46,112.48,38076.0,88.619,88.6269,88.6033,88.619,38076.0
2016-06-28 11:00:00,112.48,112.51,112.47,112.51,36191.0,88.619,88.6427,88.6111,88.6427,36191.0
2016-06-28 11:10:00,112.51,112.53,112.51,112.52,28289.0,88.6427,88.6584,88.6427,88.6505,28289.0
2016-06-28 11:20:00,112.52,112.52,112.47,112.52,191814.0,88.6505,88.6505,88.6111,88.6505,191814.0
2016-06-28 11:30:00,112.51,112.53,112.49,112.5,39305.0,88.6427,88.6584,88.6269,88.6348,39305.0
2016-06-28 11:40:00,112.5,112.5,112.49,112.5,67139.0,88.6348,88.6348,88.6269,88.6348,67139.0
2016-06-28 11:50:00,112.5,112.5,112.48,112.49,44203.0,88.6348,88.6348,88.619,88.6269,44203.0
2016-06-28 12:00:00,112.48,112.49,112.45,112.46,44297.0,88.619,88.6269,88.5954,88.6033,44297.0
2016-06-28 12:10:00,112.46,112.47,112.45,112.46,47556.0,88.6033,88.6111,88.5954,88.6033,47556.0
2016-06-28 12:20:00,112.46,112.48,112.45,112.47,75347.0,88.6033,88.619,88.5954,88.6111,75347.0
2016-06-28 12:30:00,112.47,112.47,112.44,112.44,59833.0,88.6111,88.6111,88.5875,88.5875,59833.0
2016-06-28 12:40:00,112.44,112.47,112.43,112.46,44724.0,88.5875,88.6111,88.5796,88.6033,44724.0
2016-06-28 12:50:00,112.45,112.47,112.44,112.45,28262.0,88.5954,88.6111,88.5875,88.5954,28262.0
2016-06-28 13:00:00,112.46,112.5,112.45,112.47,63992.0,88.6033,88.6348,88.5954,88.6111,63992.0
2016-06-28 13:10:00,112.47,112.49,112.45,112.49,210159.0,88.6111,88.6269,88.5954,88.6269,210159.0
2016-06-28 13:20:00,112.48,112.5,112.47,112.48,40796.0,88.619,88.6348,88.6111,88.619,40796.0
2016-06-28 13:30:00,112.49,112.5,112.48,112.49,49466.0,88.6269,88.6348,88.619,88.6269,49466.0
2016-06-28 13:40:00,112.49,112.5,112.48,112.49,32379.0,88.6269,88.6348,88.619,88.6269,32379.0
2016-06-28 13:50:00,112.48,112.49,112.47,112.48,11240.0,88.619,88.6269,88.6111,88.619,11240.0
2016-06-28 14:00:00,112.48,112.49,112.46,112.48,138267.0,88.619,88.6269,88.6033,88.619,138267.0
2016-06-28 14:10:00,112.48,112.48,112.45,112.46,18077.0,88.619,88.619,88.5954,88.6033,18077.0
2016-06-28 14:20:00,112.46,112.48,112.45,112.47,49161.0,88.6033,88.619,88.5954,88.6111,49161.0
2016-06-28 14:30:00,112.46,112.49,112.46,112.48,103670.0,88.6033,88.6269,88.6033,88.619,103670.0
2016-06-28 14:40:00,112.47,112.48,112.46,112.48,66058.0,88.6111,88.619,88.6033,88.619,66058.0
2016-06-28 14:50:00,112.47,112.48,112.44,112.47,142049.0,88.6111,88.619,88.5875,88.6111,142049.0
2016-06-28 15:00:00,112.47,112.47,112.42,112.47,170907.0,88.6111,88.6111,88.5718,88.6111,170907.0
2016-06-28 15:10:00,112.47,112.5,112.46,112.49,52330.0,88.6111,88.6348,88.6033,88.6269,52330.0
2016-06-28 15:20:00,112.5,112.51,112.48,112.49,37896.0,88.6348,88.6427,88.619,88.6269,37896.0
2016-06-28 15:30:00,112.48,112.51,112.48,112.5,56663.0,88.619,88.6427,88.619,88.6348,56663.0
2016-06-28 15:40:00,112.5,112.52,112.48,112.51,77182.0,88.6348,88.6505,88.619,88.6427,77182.0
2016-06-28 15:50:00,112.51,112.53,112.47,112.48,215531.0,88.6427,88.6584,88.6111,88.619,215531.0
2016-06-29 09:30:00,112.53,112.58,112.5,112.51,113741.0,88.6584,88.6978,88.6348,88.6427,113741.0
2016-06-29 09:40:00,112.51,112.56,112.51,112.54,22669.0,88.6427,88.6821,88.6427,88.6663,22669.0
2016-06-29 09:50:00,112.53,112.55,112.5,112.55,23900.0,88.6584,88.6742,88.6348,88.6742,23900.0
2016-06-29 10:00:00,112.55,112.58,112.54,112.58,36642.0,88.6742,88.6978,88.6663,88.6978,36642.0
2016-06-29 10:10:00,112.58,112.6,112.57,112.59,637702.0,88.6978,88.7136,88.6899,88.7057,637702.0
2016-06-29 10:20:00,112.59,112.6,112.55,112.56,27705.0,88.7057,88.7136,88.6742,88.6821,27705.0
2016-06-29 10:30:00,112.56,112.6,112.55,112.58,50910.0,88.6821,88.7136,88.6742,88.6978,50910.0
2016-06-29 10:40:00,112.58,112.59,112.57,112.58,15919.0,88.6978,88.7057,88.6899,88.6978,15919.0
2016-06-29 10:50:00,112.58,112.6,112.57,112.58,15699.0,88.6978,88.7136,88.6899,88.6978,15699.0
2016-06-29 11:00:00,112.58,112.59,112.57,112.58,15885.0,88.6978,88.7057,88.6899,88.6978,15885.0
2016-06-29 11:10:00,112.59,112.6,112.56,112.6,15408.0,88.7057,88.7136,88.6821,88.7136,15408.0
2016-06-29 11:20:00,112.59,112.6,112.58,112.58,15729.0,88.7057,88.7136,88.6978,88.6978,15729.0
2016-06-29 11:30:00,112.58,112.59,112.56,112.59,7215.0,88.6978,88.7057,88.6821,88.7057,7215.0
2016-06-29 11:40:00,112.59,112.6,112.58,112.6,27792.0,88.7057,88.7136,88.6978,88.7136,27792.0
2016-06-29 11:50:00,112.59,112.6,112.57,112.58,12406.0,88.7057,88.7136,88.6899,88.6978,12406.0
2016-06-29 12:00:00,112.58,112.59,112.56,112.59,33605.0,88.6978,88.7057,88.6821,88.7057,33605.0
2016-06-29 12:10:00,112.59,112.59,112.54,112.55,34085.0,88.7057,88.7057,88.6663,88.6742,34085.0
2016-06-29 12:20:00,112.54,112.56,112.53,112.55,24303.0,88.6663,88.6821,88.6584,88.6742,24303.0
2016-06-29 12:30:00,112.55,112.57,112.54,112.55,41419.0,88.6742,88.6899,88.6663,88.6742,41419.0
2016-06-29 12:40:00,112.54,112.57,112.52,112.57,22500.0,88.6663,88.6899,88.6505,88.6899,22500.0
2016-06-29 12:50:00,112.57,112.59,112.56,112.59,73108.0,88.6899,88.7057,88.6821,88.7057,73108.0
2016-06-29 13:00:00,112.59,112.59,112.58,112.59,31374.0,88.7057,88.7057,88.6978,88.7057,31374.0
2016-06-29 13:10:00,112.58,112.59,112.57,112.59,49953.0,88.6978,88.7057,88.6899,88.7057,49953.0
2016-06-29 13:20:00,112.58,112.59,112.57,112.58,57428.0,88.6978,88.7057,88.6899,88.6978,57428.0
2016-06-29 13:30:00,112.57,112.58,112.57,112.57,13944.0,88.6899,88.6978,88.6899,88.6899,13944.0
2016-06-29 13:40:00,112.57,112.58,112.57,112.57,37898.0,88.6899,88.6978,88.6899,88.6899,37898.0
2016-06-29 13:50:00,112.58,112.58,112.57,112.57,32425.0,88.6978,88.6978,88.6899,88.6899,32425.0
2016-06-29 14:00:00,112.57,112.59,112.57,112.58,36301.0,88.6899,88.7057,88.6899,88.6978,36301.0
2016-06-29 14:10:00,112.57,112.58,112.57,112.57,27501.0,88.6899,88.6978,88.6899,88.6899,27501.0
2016-06-29 14:20:00,112.58,112.58,112.57,112.58,20689.0,88.6978,88.6978,88.6899,88.6978,20689.0
2016-06-29 14:30:00,112.57,112.58,112.53,112.54,39860.0,88.6899,88.6978,88.6584,88.6663,39860.0
2016-06-29 14:40:00,112.53,112.55,112.53,112.53,52854.0,88.6584,88.6742,88.6584,88.6584,52854.0
2016-06-29 14:50:00,112.53,112.54,112.5,112.51,38837.0,88.6584,88.6663,88.6348,88.6427,38837.0
2016-06-29 15:00:00,112.51,112.51,112.42,112.47,77150.0,88.6427,88.6427,88.5718,88.6111,77150.0
2016-06-29 15:10:00,112.47,112.48,112.41,112.42,35308.0,88.6111,88.619,88.5639,88.5718,35308.0
2016-06-29 15:20:00,112.41,112.44,112.41,112.42,28773.0,88.5639,88.5875,88.5639,88.5718,28773.0
2016-06-29 15:30:00,112.42,112.42,112.37,112.4,114412.0,88.5718,88.5718,88.5324,88.556,114412.0
2016-06-29 15:40:00,112.4,112.41,112.37,112.37,194481.0,88.556,88.5639,88.5324,88.5324,194481.0
2016-06-29 15:50:00,112.37,112.39,112.34,112.38,311604.0,88.5324,88.5481,88.5087,88.5402,311604.0
2016-06-30 09:30:00,112.51,112.55,112.45,112.53,61742.0,88.6427,88.6742,88.5954,88.6584,61742.0
2016-06-30 09:40:00,112.52,112.52,112.46,112.48,44831.0,88.6505,88.6505,88.6033,88.619,44831.0
2016-06-30 09:50:00,112.48,112.53,112.48,112.52,65694.0,88.619,88.6584,88.619,88.6505,65694.0
2016-06-30 10:00:00,112.51,112.52,112.49,112.5,13555.0,88.6427,88.6505,88.6269,88.6348,13555.0
2016-06-30 10:10:00,112.51,112.51,112.47,112.5,32666.0,88.6427,88.6427,88.6111,88.6348,32666.0
2016-06-30 10:20:00,112.5,112.52,112.49,112.52,25501.0,88.6348,88.6505,88.6269,88.6505,25501.0
2016-06-30 10:30:00,112.52,112.55,112.51,112.54,15807.0,88.6505,88.6742,88.6427,88.6663,15807.0
2016-06-30 10:40:00,112.54,112.54,112.5,112.51,22043.0,88.6663,88.6663,88.6348,88.6427,22043.0
2016-06-30 10:50:00,112.51,112.53,112.51,112.52,36767.0,88.6427,88.6584,88.6427,88.6505,36767.0
2016-06-30 11:00:00,112.52,112.55,112.52,112.55,116403.0,88.6505,88.6742,88.6505,88.6742,116403.0
2016-06-30 11:10:00,112.54,112.58,112.53,112.58,102127.0,88.6663,88.6978,88.6584,88.6978,102127.0
2016-06-30 11:20:00,112.59,112.6,112.56,112.57,18876.0,88.7057,88.7136,88.6821,88.6899,18876.0
2016-06-30 11:30:00,112.56,112.57,112.54,112.56,35884.0,88.6821,88.6899,88.6663,88.6821,35884.0
2016-06-30 11:40:00,112.57,112.61,112.57,112.6,67916.0,88.6899,88.7214,88.6899,88.7136,67916.0
2016-06-30 11:50:00,112.61,112.69,112.58,112.65,62600.0,88.7214,88.7845,88.6978,88.753,62600.0
2016-06-30 12:00:00,112.65,112.66,112.58,112.63,97160.0,88.753,88.7608,88.6978,88.7372,97160.0
2016-06-30 12:10:00,112.64,112.66,112.63,112.63,94973.0,88.7451,88.7608,88.7372,88.7372,94973.0
2016-06-30 12:20:00,112.65,112.66,112.53,112.55,70162.0,88.753,88.7608,88.6584,88.6742,70162.0
2016-06-30 12:30:00,112.54,112.55,112.47,112.49,80102.0,88.6663,88.6742,88.6111,88.6269,80102.0
2016-06-30 12:40:00,112.49,112.5,112.4,112.44,48268.0,88.6269,88.6348,88.556,88.5875,48268.0
2016-06-30 12:50:00,112.43,112.48,112.42,112.48,141388.0,88.5796,88.619,88.5718,88.619,141388.0
2016-06-30 13:00:00,112.48,112.54,112.47,112.5,92343.0,88.619,88.6663,88.6111,88.6348,92343.0
2016-06-30 13:10:00,112.51,112.53,112.5,112.53,34183.0,88.6427,88.6584,88.6348,88.6584,34183.0
2016-06-30 13:20:00,112.51,112.54,112.48,112.51,42750.0,88.6427,88.6663,88.619,88.6427,42750.0
2016-06-30 13:30:00,112.51,112.55,112.51,112.53,90758.0,88.6427,88.6742,88.6427,88.6584,90758.0
2016-06-30 13:40:00,112.53,112.55,112.52,112.53,32035.0,88.6584,88.6742,88.6505,88.6584,32035.0
2016-06-30 13:50:00,112.53,112.56,112.52,112.55,66629.0,88.6584,88.6821,88.6505,88.6742,66629.0
2016-06-30 14:00:00,112.55,112.56,112.48,112.55,238477.0,88.6742,88.6821,88.619,88.6742,238477.0
2016-06-30 14:10:00,112.54,112.56,112.54,112.54,47636.0,88.6663,88.6821,88.6663,88.6663,47636.0
2016-06-30 14:20:00,112.55,112.57,112.54,112.56,76088.0,88.6742,88.6899,88.6663,88.6821,76088.0
2016-06-30 14:30:00,112.56,112.6,112.55,112.59,65259.0,88.6821,88.7136,88.6742,88.7057,65259.0
2016-06-30 14:40:00,112.6,112.62,112.59,112.62,72069.0,88.7136,88.7293,88.7057,88.7293,72069.0
2016-06-30 14:50:00,112.62,112.63,112.5,112.5,89034.0,88.7293,88.7372,88.6348,88.6348,89034.0
2016-06-30 15:00:00,112.49,112.59,112.48,112.58,80975.0,88.6269,88.7057,88.619,88.6978,80975.0
2016-06-30 15:10:00,112.57,112.61,112.57,112.59,548141.0,88.6899,88.7214,88.6899,88.7057,548141.0
2016-06-30 15:20:00,112.58,112.6,112.55,112.56,99725.0,88.6978,88.7136,88.6742,88.6821,99725.0
2016-06-30 15:30:00,112.56,112.59,112.55,112.58,52948.0,88.6821,88.7057,88.6742,88.6978,52948.0
2016-06-30 15:40:00,112.58,112.63,112.57,112.63,125079.0,88.6978,88.7372,88.6899,88.7372,125079.0
2016-06-30 15:50:00,112.62,112.63,112.57,112.63,334895.0,88.7293,88.7372,88.6899,88.7372,334895.0
2016-07-01 09:30:00,112.72,112.75,112.68,112.68,82969.0,88.9756,88.9993,88.944,88.944,82969.0
2016-07-01 09:40:00,112.68,112.75,112.68,112.75,56166.0,88.944,88.9993,88.944,88.9993,56166.0
2016-07-01 09:50:00,112.75,112.77,112.72,112.76,45079.0,88.9993,89.0151,88.9756,89.0072,45079.0
2016-07-01 10:00:00,112.75,112.76,112.61,112.63,119920.0,88.9993,89.0072,88.8888,88.9046,119920.0
2016-07-01 10:10:00,112.64,112.68,112.6,112.61,119275.0,88.9125,88.944,88.8809,88.8888,119275.0
2016-07-01 10:20:00,112.61,112.63,112.58,112.6,116317.0,88.8888,88.9046,88.8651,88.8809,116317.0
2016-07-01 10:30:00,112.62,112.65,112.55,112.57,70407.0,88.8967,88.9204,88.8414,88.8572,70407.0
2016-07-01 10:40:00,112.57,112.58,112.52,112.58,201726.0,88.8572,88.8651,88.8178,88.8651,201726.0
2016-07-01 10:50:00,112.59,112.62,112.54,112.6,112323.0,88.873,88.8967,88.8335,88.8809,112323.0
2016-07-01 11:00:00,112.6,112.62,112.56,112.61,58605.0,88.8809,88.8967,88.8493,88.8888,58605.0
2016-07-01 11:10:00,112.62,112.65,112.58,112.61,190025.0,88.8967,88.9204,88.8651,88.8888,190025.0
2016-07-01 11:20:00,112.61,112.64,112.6,112.63,90688.0,88.8888,88.9125,88.8809,88.9046,90688.0
2016-07-01 11:30:00,112.64,112.64,112.62,112.63,113720.0,88.9125,88.9125,88.8967,88.9046,113720.0
2016-07-01 11:40:00,112.64,112.65,112.61,112.61,94666.0,88.9125,88.9204,88.8888,88.8888,94666.0
2016-07-01 11:50:00,112.61,112.62,112.56,112.57,49441.0,88.8888,88.8967,88.8493,88.8572,49441.0
2016-07-01 12:00:00,112.58,112.59,112.56,112.57,48917.0,88.8651,88.873,88.8493,88.8572,48917.0
2016-07-01 12:10:00,112.57,112.59,112.56,112.58,92673.0,88.8572,88.873,88.8493,88.8651,92673.0
2016-07-01 12:20:00,112.58,112.59,112.57,112.59,30620.0,88.8651,88.873,88.8572,88.873,30620.0
2016-07-01 12:30:00,112.59,112.61,112.58,112.6,64019.0,88.873,88.8888,88.8651,88.8809,64019.0
2016-07-01 12:40:00,112.6,112.6,112.56,112.59,219156.0,88.8809,88.8809,88.8493,88.873,219156.0
2016-07-01 12:50:00,112.59,112.6,112.54,112.6,81148.0,88.873,88.8809,88.8335,88.8809,81148.0
2016-07-01 13:00:00,112.6,112.63,112.6,112.63,49135.0,88.8809,88.9046,88.8809,88.9046,49135.0
2016-07-01 13:10:00,112.63,112.65,112.62,112.64,70494.0,88.9046,88.9204,88.8967,88.9125,70494.0
2016-07-01 13:20:00,112.64,112.68,112.63,112.68,63135.0,88.9125,88.944,88.9046,88.944,63135.0
2016-07-01 13:30:00,112.68,112.69,112.65,112.67,34781.0,88.944,88.9519,88.9204,88.9362,34781.0
2016-07-01 13:40:00,112.67,112.69,112.63,112.69,58578.0,88.9362,88.9519,88.9046,88.9519,58578.0
2016-07-01 13:50:00,112.69,112.71,112.66,112.69,142955.0,88.9519,88.9677,88.9283,88.9519,142955.0
2016-07-01 14:00:00,112.69,112.7,112.67,112.69,107117.0,88.9519,88.9598,88.9362,88.9519,107117.0
2016-07-01 14:10:00,112.69,112.7,112.68,112.7,59400.0,88.9519,88.9598,88.944,88.9598,59400.0
2016-07-01 14:20:00,112.7,112.71,112.69,112.7,19216.0,88.9598,88.9677,88.9519,88.9598,19216.0
2016-07-01 14:30:00,112.7,112.71,112.69,112.69,18041.0,88.9598,88.9677,88.9519,88.9519,18041.0
2016-07-01 14:40:00,112.7,112.71,112.69,112.7,27074.0,88.9598,88.9677,88.9519,88.9598,27074.0
2016-07-01 14:50:00,112.71,112.72,112.68,112.68,61153.0,88.9677,88.9756,88.944,88.944,61153.0
2016-07-01 15:00:00,112.68,112.7,112.67,112.67,185695.0,88.944,88.9598,88.9362,88.9362,185695.0
2016-07-01 15:10:00,112.67,112.7,112.66,112.69,98080.0,88.9362,88.9598,88.9283,88.9519,98080.0
2016-07-01 15:20:00,112.69,112.71,112.68,112.69,55112.0,88.9519,88.9677,88.944,88.9519,55112.0
2016-07-01 15:30:00,112.69,112.7,112.68,112.7,33859.0,88.9519,88.9598,88.944,88.9598,33859.0
2016-07-01 15:40:00,112.69,112.71,112.68,112.69,39099.0,88.9519,88.9677,88.944,88.9519,39099.0
2016-07-01 15:50:00,112.69,112.69,112.65,112.67,86353.0,88.9519,88.9519,88.9204,88.9362,86353.0
2016-07-05 09:30:00,113.03,113.03,112.86,112.9,94354.0,89.2203,89.2203,89.0861,89.1177,94354.0
2016-07-05 09:40:00,112.91,112.95,112.9,112.93,29974.0,89.1256,89.1572,89.1177,89.1414,29974.0
2016-07-05 09:50:00,112.94,112.97,112.94,112.94,20847.0,89.1493,89.173,89.1493,89.1493,20847.0
2016-07-05 10:00:00,112.94,112.96,112.92,112.96,60772.0,89.1493,89.1651,89.1335,89.1651,60772.0
2016-07-05 10:10:00,112.95,112.97,112.95,112.96,22144.0,89.1572,89.173,89.1572,89.1651,22144.0
2016-07-05 10:20:00,112.96,112.97,112.92,112.92,315684.0,89.1651,89.173,89.1335,89.1335,315684.0
2016-07-05 10:30:00,112.92,112.92,112.9,112.91,199277.0,89.1335,89.1335,89.1177,89.1256,199277.0
2016-07-05 10:40:00,112.91,112.94,112.9,112.94,144428.0,89.1256,89.1493,89.1177,89.1493,144428.0
2016-07-05 10:50:00,112.94,112.97,112.93,112.96,26299.0,89.1493,89.173,89.1414,89.1651,26299.0
2016-07-05 11:00:00,112.96,112.99,112.96,112.96,47884.0,89.1651,89.1887,89.1651,89.1651,47884.0
2016-07-05 11:10:00,112.96,112.99,112.92,112.94,40014.0,89.1651,89.1887,89.1335,89.1493,40014.0
2016-07-05 11:20:00,112.94,113.0,112.93,112.99,517195.0,89.1493,89.1966,89.1414,89.1887,517195.0
2016-07-05 11:30:00,113.0,113.02,112.99,113.02,61962.0,89.1966,89.2124,89.1887,89.2124,61962.0
2016-07-05 11:40:00,113.02,113.07,113.01,113.06,154317.0,89.2124,89.2519,89.2045,89.244,154317.0
2016-07-05 11:50:00,113.05,113.12,113.03,113.08,386079.0,89.2361,89.2914,89.2203,89.2598,386079.0
2016-07-05 12:00:00,113.08,113.09,113.07,113.09,44006.0,89.2598,89.2677,89.2519,89.2677,44006.0
2016-07-05 12:10:00,113.09,113.1,113.09,113.1,5334.0,89.2677,89.2756,89.2677,89.2756,5334.0
2016-07-05 12:20:00,113.1,113.11,113.08,113.09,18524.0,89.2756,89.2835,89.2598,89.2677,18524.0
2016-07-05 12:30:00,113.09,113.1,113.08,113.1,19825.0,89.2677,89.2756,89.2598,89.2756,19825.0
2016-07-05 12:40:00,113.09,113.1,113.06,113.06,28708.0,89.2677,89.2756,89.244,89.244,28708.0
2016-07-05 12:50:00,113.06,113.07,113.03,113.05,25298.0,89.244,89.2519,89.2203,89.2361,25298.0
2016-07-05 13:00:00,113.05,113.05,113.01,113.02,37310.0,89.2361,89.2361,89.2045,89.2124,37310.0
2016-07-05 13:10:00,113.02,113.03,113.01,113.02,19615.0,89.2124,89.2203,89.2045,89.2124,19615.0
2016-07-05 13:20:00,113.03,113.04,113.01,113.02,27541.0,89.2203,89.2282,89.2045,89.2124,27541.0
2016-07-05 13:30:00,113.02,113.03,113.01,113.02,13212.0,89.2124,89.2203,89.2045,89.2124,13212.0
2016-07-05 13:40:00,113.02,113.04,113.01,113.04,37535.0,89.2124,89.2282,89.2045,89.2282,37535.0
2016-07-05 13:50:00,113.03,113.05,113.0,113.0,127112.0,89.2203,89.2361,89.1966,89.1966,127112.0
2016-07-05 14:00:00,113.01,113.04,113.0,113.03,65758.0,89.2045,89.2282,89.1966,89.2203,65758.0
2016-07-05 14:10:00,113.03,113.06,113.02,113.02,254059.0,89.2203,89.244,89.2124,89.2124,254059.0
2016-07-05 14:20:00,113.02,113.03,113.0,113.03,59080.0,89.2124,89.2203,89.1966,89.2203,59080.0
2016-07-05 14:30:00,113.03,113.03,113.01,113.02,50140.0,89.2203,89.2203,89.2045,89.2124,50140.0
2016-07-05 14:40:00,113.02,113.04,113.0,113.02,65900.0,89.2124,89.2282,89.1966,89.2124,65900.0
2016-07-05 14:50:00,113.03,113.04,113.01,113.02,95530.0,89.2203,89.2282,89.2045,89.2124,95530.0
2016-07-05 15:00:00,113.02,113.04,113.01,113.03,68492.0,89.2124,89.2282,89.2045,89.2203,68492.0
2016-07-05 15:10:00,113.03,113.04,113.02,113.03,53865.0,89.2203,89.2282,89.2124,89.2203,53865.0
2016-07-05 15:20:00,113.02,113.03,113.0,113.01,68617.0,89.2124,89.2203,89.1966,89.2045,68617.0
2016-07-05 15:30:00,113.01,113.02,113.0,113.01,113253.0,89.2045,89.2124,89.1966,89.2045,113253.0
2016-07-05 15:40:00,113.01,113.02,112.97,112.98,206154.0,89.2045,89.2124,89.173,89.1809,206154.0
2016-07-05 15:50:00,112.98,113.0,112.94,112.96,484405.0,89.1809,89.1966,89.1493,89.1651,484405.0
2016-07-06 09:30:00,113.09,113.09,113.0,113.06,118576.0,89.2677,89.2677,89.1966,89.244,118576.0
2016-07-06 09:40:00,113.05,113.08,113.05,113.05,19904.0,89.2361,89.2598,89.2361,89.2361,19904.0
2016-07-06 09:50:00,113.05,113.07,113.02,113.06,63785.0,89.2361,89.2519,89.2124,89.244,63785.0
2016-07-06 10:00:00,113.05,113.05,112.95,113.02,193439.0,89.2361,89.2361,89.1572,89.2124,193439.0
2016-07-06 10:10:00,113.02,113.03,112.94,113.0,89739.0,89.2124,89.2203,89.1493,89.1966,89739.0
2016-07-06 10:20:00,113.0,113.03,112.99,113.03,47565.0,89.1966,89.2203,89.1887,89.2203,47565.0
2016-07-06 10:30:00,113.02,113.05,113.0,113.0,20021.0,89.2124,89.2361,89.1966,89.1966,20021.0
2016-07-06 10:40:00,113.0,113.06,112.99,113.05,30336.0,89.1966,89.244,89.1887,89.2361,30336.0
2016-07-06 10:50:00,113.04,113.08,113.03,113.03,60876.0,89.2282,89.2598,89.2203,89.2203,60876.0
2016-07-06 11:00:00,113.03,113.07,113.02,113.07,167301.0,89.2203,89.2519,89.2124,89.2519,167301.0
2016-07-06 11:10:00,113.07,113.08,113.02,113.02,172059.0,89.2519,89.2598,89.2124,89.2124,172059.0
2016-07-06 11:20:00,113.02,113.05,113.01,113.05,43834.0,89.2124,89.2361,89.2045,89.2361,43834.0
2016-07-06 11:30:00,113.04,113.07,113.04,113.06,11902.0,89.2282,89.2519,89.2282,89.244,11902.0
2016-07-06 11:40:00,113.06,113.08,113.04,113.04,16458.0,89.244,89.2598,89.2282,89.2282,16458.0
2016-07-06 11:50:00,113.05,113.06,113.0,113.0,51177.0,89.2361,89.244,89.1966,89.1966,51177.0
2016-07-06 12:00:00,113.01,113.02,112.96,112.97,33812.0,89.2045,89.2124,89.1651,89.173,33812.0
2016-07-06 12:10:00,112.97,113.01,112.96,112.98,17951.0,89.173,89.2045,89.1651,89.1809,17951.0
2016-07-06 12:20:00,112.98,113.0,112.96,112.99,19725.0,89.1809,89.1966,89.1651,89.1887,19725.0
2016-07-06 12:30:00,113.0,113.03,112.99,113.03,19872.0,89.1966,89.2203,89.1887,89.2203,19872.0
2016-07-06 12:40:00,113.02,113.03,113.01,113.03,17851.0,89.2124,89.2203,89.2045,89.2203,17851.0
2016-07-06 12:50:00,113.03,113.04,113.02,113.03,17253.0,89.2203,89.2282,89.2124,89.2203,17253.0
2016-07-06 13:00:00,113.03,113.03,113.0,113.0,35307.0,89.2203,89.2203,89.1966,89.1966,35307.0
2016-07-06 13:10:00,113.01,113.01,113.0,113.0,10587.0,89.2045,89.2045,89.1966,89.1966,10587.0
2016-07-06 13:20:00,113.0,113.03,113.0,113.03,99238.0,89.1966,89.2203,89.1966,89.2203,99238.0
2016-07-06 13:30:00,113.03,113.03,113.0,113.02,31918.0,89.2203,89.2203,89.1966,89.2124,31918.0
2016-07-06 13:40:00,113.02,113.03,113.01,113.03,46939.0,89.2124,89.2203,89.2045,89.2203,46939.0
2016-07-06 13:50:00,113.03,113.03,112.99,113.0,23520.0,89.2203,89.2203,89.1887,89.1966,23520.0
2016-07-06 14:00:00,113.0,113.03,112.96,112.99,73615.0,89.1966,89.2203,89.1651,89.1887,73615.0
2016-07-06 14:10:00,112.99,113.05,112.97,113.03,97372.0,89.1887,89.2361,89.173,89.2203,97372.0
2016-07-06 14:20:00,113.02,113.06,113.01,113.06,76452.0,89.2124,89.244,89.2045,89.244,76452.0
2016-07-06 14:30:00,113.05,113.05,113.02,113.03,14785.0,89.2361,89.2361,89.2124,89.2203,14785.0
2016-07-06 14:40:00,113.04,113.05,113.02,113.05,43400.0,89.2282,89.2361,89.2124,89.2361,43400.0
2016-07-06 14:50:00,113.05,113.05,113.04,113.05,77267.0,89.2361,89.2361,89.2282,89.2361,77267.0
2016-07-06 15:00:00,113.04,113.09,113.04,113.08,91405.0,89.2282,89.2677,89.2282,89.2598,91405.0
2016-07-06 15:10:00,113.09,113.09,113.07,113.09,65776.0,89.2677,89.2677,89.2519,89.2677,65776.0
2016-07-06 15:20:00,113.09,113.13,113.08,113.11,152188.0,89.2677,89.2993,89.2598,89.2835,152188.0
2016-07-06 15:30:00,113.12,113.14,113.1,113.13,93658.0,89.2914,89.3071,89.2756,89.2993,93658.0
2016-07-06 15:40:00,113.12,113.12,113.1,113.12,265171.0,89.2914,89.2914,89.2756,89.2914,265171.0
2016-07-06 15:50:00,113.12,113.17,113.11,113.15,327291.0,89.2914,89.3308,89.2835,89.315,327291.0
2016-07-07 09:30:00,113.0,113.0,112.96,112.97,114456.0,89.1966,89.1966,89.1651,89.173,114456.0
2016-07-07 09:40:00,112.97,112.98,112.95,112.96,60184.0,89.173,89.1809,89.1572,89.1651,60184.0
2016-07-07 09:50:00,112.97,113.0,112.96,113.0,19622.0,89.173,89.1966,89.1651,89.1966,19622.0
2016-07-07 10:00:00,113.0,113.02,112.98,112.99,55911.0,89.1966,89.2124,89.1809,89.1887,55911.0
2016-07-07 10:10:00,112.98,113.01,112.95,112.96,12965.0,89.1809,89.2045,89.1572,89.1651,12965.0
2016-07-07 10:20:00,112.96,112.96,112.94,112.94,17307.0,89.1651,89.1651,89.1493,89.1493,17307.0
2016-07-07 10:30:00,112.94,112.97,112.92,112.96,69950.0,89.1493,89.173,89.1335,89.1651,69950.0
2016-07-07 10:40:00,112.96,112.97,112.94,112.97,45193.0,89.1651,89.173,89.1493,89.173,45193.0
2016-07-07 10:50:00,112.97,113.01,112.95,113.01,27166.0,89.173,89.2045,89.1572,89.2045,27166.0
2016-07-07 11:00:00,113.01,113.03,112.98,113.0,77526.0,89.2045,89.2203,89.1809,89.1966,77526.0
2016-07-07 11:10:00,112.99,113.03,112.98,113.02,974619.0,89.1887,89.2203,89.1809,89.2124,974619.0
2016-07-07 11:20:00,113.02,113.07,113.01,113.06,23774.0,89.2124,89.2519,89.2045,89.244,23774.0
2016-07-07 11:30:00,113.07,113.08,113.05,113.07,52343.0,89.2519,89.2598,89.2361,89.2519,52343.0
2016-07-07 11:40:00,113.07,113.12,113.07,113.1,124824.0,89.2519,89.2914,89.2519,89.2756,124824.0
2016-07-07 11:50:00,113.11,113.12,113.08,113.09,18845.0,89.2835,89.2914,89.2598,89.2677,18845.0
2016-07-07 12:00:00,113.09,113.12,113.07,113.12,42182.0,89.2677,89.2914,89.2519,89.2914,42182.0
2016-07-07 12:10:00,113.11,113.12,113.08,113.09,23138.0,89.2835,89.2914,89.2598,89.2677,23138.0
2016-07-07 12:20:00,113.1,113.13,113.09,113.13,31069.0,89.2756,89.2993,89.2677,89.2993,31069.0
2016-07-07 12:30:00,113.13,113.14,113.11,113.13,40252.0,89.2993,89.3071,89.2835,89.2993,40252.0
2016-07-07 12:40:00,113.13,113.13,113.11,113.13,62933.0,89.2993,89.2993,89.2835,89.2993,62933.0
2016-07-07 12:50:00,113.13,113.16,113.12,113.14,46629.0,89.2993,89.3229,89.2914,89.3071,46629.0
2016-07-07 13:00:00,113.15,113.18,113.13,113.14,51733.0,89.315,89.3387,89.2993,89.3071,51733.0
2016-07-07 13:10:00,113.13,113.15,113.11,113.13,63433.0,89.2993,89.315,89.2835,89.2993,63433.0
2016-07-07 13:20:00,113.13,113.13,113.09,113.11,22770.0,89.2993,89.2993,89.2677,89.2835,22770.0
2016-07-07 13:30:00,113.11,113.11,113.07,113.1,19307.0,89.2835,89.2835,89.2519,89.2756,19307.0
2016-07-07 13:40:00,113.09,113.1,113.07,113.08,37929.0,89.2677,89.2756,89.2519,89.2598,37929.0
2016-07-07 13:50:00,113.08,113.09,113.04,113.04,57282.0,89.2598,89.2677,89.2282,89.2282,57282.0
2016-07-07 14:00:00,113.04,113.05,113.01,113.03,35195.0,89.2282,89.2361,89.2045,89.2203,35195.0
2016-07-07 14:10:00,113.03,113.06,113.03,113.05,88192.0,89.2203,89.244,89.2203,89.2361,88192.0
2016-07-07 14:20:00,113.04,113.05,113.01,113.01,60500.0,89.2282,89.2361,89.2045,89.2045,60500.0
2016-07-07 14:30:00,113.01,113.06,113.01,113.03,69854.0,89.2045,89.244,89.2045,89.2203,69854.0
2016-07-07 14:40:00,113.02,113.05,113.01,113.03,47721.0,89.2124,89.2361,89.2045,89.2203,47721.0
2016-07-07 14:50:00,113.04,113.08,113.01,113.07,41120.0,89.2282,89.2598,89.2045,89.2519,41120.0
2016-07-07 15:00:00,113.06,113.08,113.04,113.04,72054.0,89.244,89.2598,89.2282,89.2282,72054.0
2016-07-07 15:10:00,113.04,113.06,113.03,113.04,63728.0,89.2282,89.244,89.2203,89.2282,63728.0
2016-07-07 15:20:00,113.04,113.07,113.04,113.05,60920.0,89.2282,89.2519,89.2282,89.2361,60920.0
2016-07-07 15:30:00,113.06,113.08,113.05,113.06,35269.0,89.244,89.2598,89.2361,89.244,35269.0
2016-07-07 15:40:00,113.07,113.07,113.05,113.07,58977.0,89.2519,89.2519,89.2361,89.2519,58977.0
2016-07-07 15:50:00,113.06,113.09,113.06,113.07,59689.0,89.244,89.2677,89.244,89.2519,59689.0
2016-07-08 09:30:00,113.08,113.11,113.03,113.08,134735.0,89.2598,89.2835,89.2203,89.2598,134735.0
2016-07-08 09:40:00,113.07,113.07,113.0,113.01,57231.0,89.2519,89.2519,89.1966,89.2045,57231.0
2016-07-08 09:50:00,113.01,113.08,113.0,113.08,37679.0,89.2045,89.2598,89.1966,89.2598,37679.0
2016-07-08 10:00:00,113.08,113.09,113.03,113.06,31089.0,89.2598,89.2677,89.2203,89.244,31089.0
2016-07-08 10:10:00,113.05,113.12,113.05,113.12,53346.0,89.2361,89.2914,89.2361,89.2914,53346.0
2016-07-08 10:20:00,113.12,113.14,113.1,113.12,26410.0,89.2914,89.3071,89.2756,89.2914,26410.0
2016-07-08 10:30:00,113.12,113.18,113.1,113.17,95505.0,89.2914,89.3387,89.2756,89.3308,95505.0
2016-07-08 10:40:00,113.16,113.16,113.12,113.13,16363.0,89.3229,89.3229,89.2914,89.2993,16363.0
2016-07-08 10:50:00,113.12,113.17,113.12,113.17,19136.0,89.2914,89.3308,89.2914,89.3308,19136.0
2016-07-08 11:00:00,113.16,113.18,113.14,113.16,18444.0,89.3229,89.3387,89.3071,89.3229,18444.0
2016-07-08 11:10:00,113.15,113.16,113.11,113.12,32576.0,89.315,89.3229,89.2835,89.2914,32576.0
2016-07-08 11:20:00,113.12,113.13,113.09,113.11,116492.0,89.2914,89.2993,89.2677,89.2835,116492.0
2016-07-08 11:30:00,113.11,113.16,113.1,113.13,62843.0,89.2835,89.3229,89.2756,89.2993,62843.0
2016-07-08 11:40:00,113.14,113.17,113.13,113.16,23526.0,89.3071,89.3308,89.2993,89.3229,23526.0
2016-07-08 11:50:00,113.15,113.16,113.13,113.15,87596.0,89.315,89.3229,89.2993,89.315,87596.0
2016-07-08 12:00:00,113.16,113.21,113.15,113.21,97090.0,89.3229,89.3624,89.315,89.3624,97090.0
2016-07-08 12:10:00,113.2,113.21,113.19,113.19,16180.0,89.3545,89.3624,89.3466,89.3466,16180.0
2016-07-08 12:20:00,113.19,113.21,113.19,113.21,16872.0,89.3466,89.3624,89.3466,89.3624,16872.0
2016-07-08 12:30:00,113.2,113.24,113.2,113.23,22677.0,89.3545,89.3861,89.3545,89.3782,22677.0
2016-07-08 12:40:00,113.23,113.25,113.21,113.23,202052.0,89.3782,89.394,89.3624,89.3782,202052.0
2016-07-08 12:50:00,113.22,113.23,113.2,113.21,17298.0,89.3703,89.3782,89.3545,89.3624,17298.0
2016-07-08 13:00:00,113.22,113.23,113.21,113.23,18163.0,89.3703,89.3782,89.3624,89.3782,18163.0
2016-07-08 13:10:00,113.21,113.25,113.2,113.25,30445.0,89.3624,89.394,89.3545,89.394,30445.0
2016-07-08 13:20:00,113.25,113.25,113.21,113.22,282707.0,89.394,89.394,89.3624,89.3703,282707.0
2016-07-08 13:30:00,113.21,113.24,113.2,113.24,16850.0,89.3624,89.3861,89.3545,89.3861,16850.0
2016-07-08 13:40:00,113.24,113.25,113.22,113.23,29179.0,89.3861,89.394,89.3703,89.3782,29179.0
2016-07-08 13:50:00,113.23,113.25,113.22,113.25,77564.0,89.3782,89.394,89.3703,89.394,77564.0
2016-07-08 14:00:00,113.25,113.27,113.24,113.25,56144.0,89.394,89.4098,89.3861,89.394,56144.0
2016-07-08 14:10:00,113.25,113.25,113.22,113.24,61266.0,89.394,89.394,89.3703,89.3861,61266.0
2016-07-08 14:20:00,113.23,113.25,113.22,113.24,35260.0,89.3782,89.394,89.3703,89.3861,35260.0
2016-07-08 14:30:00,113.24,113.25,113.22,113.24,75622.0,89.3861,89.394,89.3703,89.3861,75622.0
2016-07-08 14:40:00,113.24,113.27,113.23,113.26,103107.0,89.3861,89.4098,89.3782,89.4019,103107.0
2016-07-08 14:50:00,113.25,113.27,113.24,113.26,49046.0,89.394,89.4098,89.3861,89.4019,49046.0
2016-07-08 15:00:00,113.26,113.26,113.23,113.24,64769.0,89.4019,89.4019,89.3782,89.3861,64769.0
2016-07-08 15:10:00,113.24,113.25,113.23,113.23,30204.0,89.3861,89.394,89.3782,89.3782,30204.0
2016-07-08 15:20:00,113.23,113.25,113.21,113.21,121783.0,89.3782,89.394,89.3624,89.3624,121783.0
2016-07-08 15:30:00,113.22,113.22,113.18,113.2,53474.0,89.3703,89.3703,89.3387,89.3545,53474.0
2016-07-08 15:40:00,113.19,113.2,113.17,113.2,143544.0,89.3466,89.3545,89.3308,89.3545,143544.0
2016-07-08 15:50:00,113.2,113.27,113.19,113.27,184014.0,89.3545,89.4098,89.3466,89.4098,184014.0
2016-07-11 09:30:00,113.19,113.21,113.08,113.2,159856.0,89.3466,89.3624,89.2598,89.3545,159856.0
2016-07-11 09:40:00,113.21,113.22,113.17,113.21,161793.0,89.3624,89.3703,89.3308,89.3624,161793.0
2016-07-11 09:50:00,113.21,113.21,113.17,113.19,44420.0,89.3624,89.3624,89.3308,89.3466,44420.0
2016-07-11 10:00:00,113.19,113.22,113.14,113.16,153049.0,89.3466,89.3703,89.3071,89.3229,153049.0
2016-07-11 10:10:00,113.15,113.2,113.12,113.14,239468.0,89.315,89.3545,89.2914,89.3071,239468.0
2016-07-11 10:20:00,113.13,113.14,113.08,113.08,91101.0,89.2993,89.3071,89.2598,89.2598,91101.0
2016-07-11 10:30:00,113.08,113.1,113.07,113.09,74432.0,89.2598,89.2756,89.2519,89.2677,74432.0
2016-07-11 10:40:00,113.09,113.1,113.04,113.05,52460.0,89.2677,89.2756,89.2282,89.2361,52460.0
2016-07-11 10:50:00,113.05,113.08,113.04,113.04,20996.0,89.2361,89.2598,89.2282,89.2282,20996.0
2016-07-11 11:00:00,113.04,113.06,113.02,113.06,13419.0,89.2282,89.244,89.2124,89.244,13419.0
2016-07-11 11:10:00,113.05,113.07,113.03,113.04,32624.0,89.2361,89.2519,89.2203,89.2282,32624.0
2016-07-11 11:20:00,113.04,113.05,113.01,113.02,36260.0,89.2282,89.2361,89.2045,89.2124,36260.0
2016-07-11 11:30:00,113.02,113.03,112.98,113.0,28706.0,89.2124,89.2203,89.1809,89.1966,28706.0
2016-07-11 11:40:00,113.0,113.04,112.98,112.99,1432833.0,89.1966,89.2282,89.1809,89.1887,1432833.0
2016-07-11 11:50:00,112.99,113.02,112.99,113.01,43035.0,89.1887,89.2124,89.1887,89.2045,43035.0
2016-07-11 12:00:00,113.01,113.03,112.99,113.0,41362.0,89.2045,89.2203,89.1887,89.1966,41362.0
2016-07-11 12:10:00,113.0,113.01,112.99,112.99,30842.0,89.1966,89.2045,89.1887,89.1887,30842.0
2016-07-11 12:20:00,112.99,113.0,112.99,113.0,21577.0,89.1887,89.1966,89.1887,89.1966,21577.0
2016-07-11 12:30:00,113.0,113.01,112.97,112.97,38191.0,89.1966,89.2045,89.173,89.173,38191.0
2016-07-11 12:40:00,112.97,112.98,112.96,112.97,27532.0,89.173,89.1809,89.1651,89.173,27532.0
2016-07-11 12:50:00,112.97,113.01,112.97,113.01,38906.0,89.173,89.2045,89.173,89.2045,38906.0
2016-07-11 13:00:00,113.0,113.02,112.98,112.98,138550.0,89.1966,89.2124,89.1809,89.1809,138550.0
2016-07-11 13:10:00,112.98,112.99,112.97,112.98,43070.0,89.1809,89.1887,89.173,89.1809,43070.0
2016-07-11 13:20:00,112.98,113.0,112.96,112.99,48022.0,89.1809,89.1966,89.1651,89.1887,48022.0
2016-07-11 13:30:00,113.0,113.0,112.97,112.98,40116.0,89.1966,89.1966,89.173,89.1809,40116.0
2016-07-11 13:40:00,112.97,113.01,112.97,113.0,47217.0,89.173,89.2045,89.173,89.1966,47217.0
2016-07-11 13:50:00,113.0,113.03,112.99,113.02,156987.0,89.1966,89.2203,89.1887,89.2124,156987.0
2016-07-11 14:00:00,113.02,113.03,113.0,113.01,46670.0,89.2124,89.2203,89.1966,89.2045,46670.0
2016-07-11 14:10:00,113.0,113.01,112.98,112.99,34587.0,89.1966,89.2045,89.1809,89.1887,34587.0
2016-07-11 14:20:00,112.98,113.0,112.98,112.98,62347.0,89.1809,89.1966,89.1809,89.1809,62347.0
2016-07-11 14:30:00,112.99,113.0,112.97,112.99,169520.0,89.1887,89.1966,89.173,89.1887,169520.0
2016-07-11 14:40:00,112.99,112.99,112.96,112.98,52391.0,89.1887,89.1887,89.1651,89.1809,52391.0
2016-07-11 14:50:00,112.98,112.98,112.95,112.95,90030.0,89.1809,89.1809,89.1572,89.1572,90030.0
2016-07-11 15:00:00,112.95,112.98,112.95,112.95,61509.0,89.1572,89.1809,89.1572,89.1572,61509.0
2016-07-11 15:10:00,112.94,112.97,112.94,112.97,46703.0,89.1493,89.173,89.1493,89.173,46703.0
2016-07-11 15:20:00,112.98,112.98,112.96,112.98,85274.0,89.1809,89.1809,89.1651,89.1809,85274.0
2016-07-11 15:30:00,112.97,112.98,112.95,112.96,69652.0,89.173,89.1809,89.1572,89.1651,69652.0
2016-07-11 15:40:00,112.95,112.96,112.95,112.95,75386.0,89.1572,89.1651,89.1572,89.1572,75386.0
2016-07-11 15:50:00,112.95,112.97,112.93,112.94,174115.0,89.1572,89.173,89.1414,89.1493,174115.0
2016-07-12 09:30:00,112.81,112.81,112.66,112.67,75048.0,89.0467,89.0467,88.9283,88.9362,75048.0
2016-07-12 09:40:00,112.67,112.74,112.66,112.73,98787.0,88.9362,88.9914,88.9283,88.9835,98787.0
2016-07-12 09:50:00,112.74,112.76,112.72,112.76,69561.0,88.9914,89.0072,88.9756,89.0072,69561.0
2016-07-12 10:00:00,112.76,112.79,112.74,112.79,44161.0,89.0072,89.0309,88.9914,89.0309,44161.0
2016-07-12 10:10:00,112.78,112.79,112.76,112.79,20444.0,89.023,89.0309,89.0072,89.0309,20444.0
2016-07-12 10:20:00,112.8,112.8,112.75,112.75,29952.0,89.0388,89.0388,88.9993,88.9993,29952.0
2016-07-12 10:30:00,112.74,112.76,112.7,112.74,70201.0,88.9914,89.0072,88.9598,88.9914,70201.0
2016-07-12 10:40:00,112.73,112.75,112.7,112.73,42563.0,88.9835,88.9993,88.9598,88.9835,42563.0
2016-07-12 10:50:00,112.73,112.75,112.72,112.73,87477.0,88.9835,88.9993,88.9756,88.9835,87477.0
2016-07-12 11:00:00,112.73,112.74,112.7,112.72,52417.0,88.9835,88.9914,88.9598,88.9756,52417.0
2016-07-12 11:10:00,112.72,112.72,112.7,112.71,24233.0,88.9756,88.9756,88.9598,88.9677,24233.0
2016-07-12 11:20:00,112.71,112.71,112.67,112.67,25148.0,88.9677,88.9677,88.9362,88.9362,25148.0
2016-07-12 11:30:00,112.66,112.7,112.65,112.67,29886.0,88.9283,88.9598,88.9204,88.9362,29886.0
2016-07-12 11:40:00,112.67,112.67,112.63,112.64,33477.0,88.9362,88.9362,88.9046,88.9125,33477.0
2016-07-12 11:50:00,112.63,112.68,112.63,112.65,20624.0,88.9046,88.944,88.9046,88.9204,20624.0
2016-07-12 12:00:00,112.65,112.66,112.63,112.66,22641.0,88.9204,88.9283,88.9046,88.9283,22641.0
2016-07-12 12:10:00,112.64,112.67,112.63,112.66,50425.0,88.9125,88.9362,88.9046,88.9283,50425.0
2016-07-12 12:20:00,112.67,112.67,112.64,112.65,69579.0,88.9362,88.9362,88.9125,88.9204,69579.0
2016-07-12 12:30:00,112.65,112.68,112.65,112.67,39452.0,88.9204,88.944,88.9204,88.9362,39452.0
2016-07-12 12:40:00,112.67,112.7,112.66,112.68,23383.0,88.9362,88.9598,88.9283,88.944,23383.0
2016-07-12 12:50:00,112.67,112.69,112.65,112.68,47998.0,88.9362,88.9519,88.9204,88.944,47998.0
2016-07-12 13:00:00,112.67,112.67,112.57,112.59,78067.0,88.9362,88.9362,88.8572,88.873,78067.0
2016-07-12 13:10:00,112.61,112.61,112.56,112.56,17603.0,88.8888,88.8888,88.8493,88.8493,17603.0
2016-07-12 13:20:00,112.56,112.58,112.54,112.55,52150.0,88.8493,88.8651,88.8335,88.8414,52150.0
2016-07-12 13:30:00,112.56,112.56,112.51,112.54,21433.0,88.8493,88.8493,88.8099,88.8335,21433.0
2016-07-12 13:40:00,112.54,112.55,112.48,112.55,102113.0,88.8335,88.8414,88.7862,88.8414,102113.0
2016-07-12 13:50:00,112.55,112.56,112.52,112.55,22866.0,88.8414,88.8493,88.8178,88.8414,22866.0
2016-07-12 14:00:00,112.54,112.56,112.52,112.55,17598.0,88.8335,88.8493,88.8178,88.8414,17598.0
2016-07-12 14:10:00,112.55,112.56,112.54,112.55,33242.0,88.8414,88.8493,88.8335,88.8414,33242.0
2016-07-12 14:20:00,112.55,112.57,112.54,112.56,26707.0,88.8414,88.8572,88.8335,88.8493,26707.0
2016-07-12 14:30:00,112.56,112.58,112.55,112.57,19103.0,88.8493,88.8651,88.8414,88.8572,19103.0
2016-07-12 14:40:00,112.57,112.6,112.57,112.59,17565.0,88.8572,88.8809,88.8572,88.873,17565.0
2016-07-12 14:50:00,112.6,112.61,112.59,112.6,65171.0,88.8809,88.8888,88.873,88.8809,65171.0
2016-07-12 15:00:00,112.6,112.62,112.58,112.59,58546.0,88.8809,88.8967,88.8651,88.873,58546.0
2016-07-12 15:10:00,112.58,112.58,112.56,112.57,29321.0,88.8651,88.8651,88.8493,88.8572,29321.0
2016-07-12 15:20:00,112.57,112.57,112.56,112.56,19674.0,88.8572,88.8572,88.8493,88.8493,19674.0
2016-07-12 15:30:00,112.57,112.59,112.54,112.57,25597.0,88.8572,88.873,88.8335,88.8572,25597.0
2016-07-12 15:40:00,112.57,112.58,112.55,112.57,38754.0,88.8572,88.8651,88.8414,88.8572,38754.0
2016-07-12 15:50:00,112.57,112.63,112.56,112.62,141104.0,88.8572,88.9046,88.8493,88.8967,141104.0
2016-07-13 09:30:00,112.82,112.87,112.81,112.87,138389.0,89.0546,89.094,89.0467,89.094,138389.0
2016-07-13 09:40:00,112.87,112.88,112.85,112.86,13420.0,89.094,89.1019,89.0782,89.0861,13420.0
2016-07-13 09:50:00,112.87,112.88,112.82,112.83,57190.0,89.094,89.1019,89.0546,89.0624,57190.0
2016-07-13 10:00:00,112.82,112.83,112.74,112.76,91963.0,89.0546,89.0624,88.9914,89.0072,91963.0
2016-07-13 10:10:00,112.76,112.77,112.75,112.76,29735.0,89.0072,89.0151,88.9993,89.0072,29735.0
2016-07-13 10:20:00,112.77,112.8,112.76,112.8,21949.0,89.0151,89.0388,89.0072,89.0388,21949.0
2016-07-13 10:30:00,112.8,112.82,112.75,112.82,41124.0,89.0388,89.0546,88.9993,89.0546,41124.0
2016-07-13 10:40:00,112.82,112.82,112.79,112.81,30630.0,89.0546,89.0546,89.0309,89.0467,30630.0
2016-07-13 10:50:00,112.81,112.84,112.81,112.83,91940.0,89.0467,89.0703,89.0467,89.0624,91940.0
2016-07-13 11:00:00,112.82,112.86,112.81,112.84,34892.0,89.0546,89.0861,89.0467,89.0703,34892.0
2016-07-13 11:10:00,112.84,112.86,112.82,112.84,13636.0,89.0703,89.0861,89.0546,89.0703,13636.0
2016-07-13 11:20:00,112.85,112.85,112.82,112.84,12993.0,89.0782,89.0782,89.0546,89.0703,12993.0
2016-07-13 11:30:00,112.84,112.86,112.83,112.85,29603.0,89.0703,89.0861,89.0624,89.0782,29603.0
2016-07-13 11:40:00,112.86,112.86,112.83,112.83,22552.0,89.0861,89.0861,89.0624,89.0624,22552.0
2016-07-13 11:50:00,112.84,112.85,112.8,112.81,13807.0,89.0703,89.0782,89.0388,89.0467,13807.0
2016-07-13 12:00:00,112.82,112.82,112.77,112.78,14188.0,89.0546,89.0546,89.0151,89.023,14188.0
2016-07-13 12:10:00,112.78,112.79,112.77,112.79,25334.0,89.023,89.0309,89.0151,89.0309,25334.0
2016-07-13 12:20:00,112.79,112.8,112.78,112.8,12804.0,89.0309,89.0388,89.023,89.0388,12804.0
2016-07-13 12:30:00,112.81,112.82,112.79,112.81,8219.0,89.0467,89.0546,89.0309,89.0467,8219.0
2016-07-13 12:40:00,112.82,112.83,112.81,112.83,13958.0,89.0546,89.0624,89.0467,89.0624,13958.0
2016-07-13 12:50:00,112.83,112.88,112.82,112.87,22538.0,89.0624,89.1019,89.0546,89.094,22538.0
2016-07-13 13:00:00,112.87,112.87,112.8,112.82,238896.0,89.094,89.094,89.0388,89.0546,238896.0
2016-07-13 13:10:00,112.82,112.84,112.79,112.83,38087.0,89.0546,89.0703,89.0309,89.0624,38087.0
2016-07-13 13:20:00,112.84,112.85,112.83,112.85,112049.0,89.0703,89.0782,89.0624,89.0782,112049.0
2016-07-13 13:30:00,112.84,112.84,112.81,112.81,51337.0,89.0703,89.0703,89.0467,89.0467,51337.0
2016-07-13 13:40:00,112.81,112.82,112.79,112.81,33369.0,89.0467,89.0546,89.0309,89.0467,33369.0
2016-07-13 13:50:00,112.8,112.83,112.8,112.81,125487.0,89.0388,89.0624,89.0388,89.0467,125487.0
2016-07-13 14:00:00,112.82,112.82,112.79,112.82,57859.0,89.0546,89.0546,89.0309,89.0546,57859.0
2016-07-13 14:10:00,112.82,112.84,112.81,112.84,30327.0,89.0546,89.0703,89.0467,89.0703,30327.0
2016-07-13 14:20:00,112.84,112.85,112.83,112.84,48262.0,89.0703,89.0782,89.0624,89.0703,48262.0
2016-07-13 14:30:00,112.83,112.85,112.83,112.85,24828.0,89.0624,89.0782,89.0624,89.0782,24828.0
2016-07-13 14:40:00,112.85,112.85,112.83,112.83,31476.0,89.0782,89.0782,89.0624,89.0624,31476.0
2016-07-13 14:50:00,112.84,112.85,112.83,112.84,19072.0,89.0703,89.0782,89.0624,89.0703,19072.0
2016-07-13 15:00:00,112.83,112.84,112.8,112.8,34565.0,89.0624,89.0703,89.0388,89.0388,34565.0
2016-07-13 15:10:00,112.8,112.82,112.79,112.79,45951.0,89.0388,89.0546,89.0309,89.0309,45951.0
2016-07-13 15:20:00,112.8,112.8,112.77,112.78,89478.0,89.0388,89.0388,89.0151,89.023,89478.0
2016-07-13 15:30:00,112.78,112.79,112.78,112.79,16072.0,89.023,89.0309,89.023,89.0309,16072.0
2016-07-13 15:40:00,112.78,112.8,112.78,112.8,97405.0,89.023,89.0388,89.023,89.0388,97405.0
2016-07-13 15:50:00,112.79,112.83,112.77,112.78,199838.0,89.0309,89.0624,89.0151,89.023,199838.0
2016-07-14 09:30:00,112.51,112.62,112.5,112.54,79382.0,88.8099,88.8967,88.802,88.8335,79382.0
2016-07-14 09:40:00,112.54,112.56,112.51,112.54,39440.0,88.8335,88.8493,88.8099,88.8335,39440.0
2016-07-14 09:50:00,112.54,112.56,112.51,112.55,31232.0,88.8335,88.8493,88.8099,88.8414,31232.0
2016-07-14 10:00:00,112.54,112.57,112.53,112.55,30213.0,88.8335,88.8572,88.8256,88.8414,30213.0
2016-07-14 10:10:00,112.55,112.59,112.54,112.58,108509.0,88.8414,88.873,88.8335,88.8651,108509.0
2016-07-14 10:20:00,112.58,112.6,112.57,112.59,37919.0,88.8651,88.8809,88.8572,88.873,37919.0
2016-07-14 10:30:00,112.59,112.6,112.55,112.57,22796.0,88.873,88.8809,88.8414,88.8572,22796.0
2016-07-14 10:40:00,112.57,112.65,112.56,112.65,31444.0,88.8572,88.9204,88.8493,88.9204,31444.0
2016-07-14 10:50:00,112.64,112.68,112.64,112.66,26037.0,88.9125,88.944,88.9125,88.9283,26037.0
2016-07-14 11:00:00,112.65,112.68,112.6,112.63,49549.0,88.9204,88.944,88.8809,88.9046,49549.0
2016-07-14 11:10:00,112.62,112.68,112.62,112.67,55351.0,88.8967,88.944,88.8967,88.9362,55351.0
2016-07-14 11:20:00,112.67,112.7,112.66,112.67,34727.0,88.9362,88.9598,88.9283,88.9362,34727.0
2016-07-14 11:30:00,112.68,112.71,112.65,112.66,93268.0,88.944,88.9677,88.9204,88.9283,93268.0
2016-07-14 11:40:00,112.66,112.7,112.66,112.67,86653.0,88.9283,88.9598,88.9283,88.9362,86653.0
2016-07-14 11:50:00,112.67,112.67,112.66,112.67,32876.0,88.9362,88.9362,88.9283,88.9362,32876.0
2016-07-14 12:00:00,112.66,112.67,112.63,112.64,331433.0,88.9283,88.9362,88.9046,88.9125,331433.0
2016-07-14 12:10:00,112.64,112.64,112.62,112.62,331201.0,88.9125,88.9125,88.8967,88.8967,331201.0
2016-07-14 12:20:00,112.63,112.64,112.62,112.64,358416.0,88.9046,88.9125,88.8967,88.9125,358416.0
2016-07-14 12:30:00,112.64,112.65,112.61,112.63,46828.0,88.9125,88.9204,88.8888,88.9046,46828.0
2016-07-14 12:40:00,112.63,112.63,112.61,112.63,27028.0,88.9046,88.9046,88.8888,88.9046,27028.0
2016-07-14 12:50:00,112.63,112.66,112.62,112.65,28880.0,88.9046,88.9283,88.8967,88.9204,28880.0
2016-07-14 13:00:00,112.65,112.66,112.62,112.63,33326.0,88.9204,88.9283,88.8967,88.9046,33326.0
2016-07-14 13:10:00,112.63,112.64,112.62,112.64,20568.0,88.9046,88.9125,88.8967,88.9125,20568.0
2016-07-14 13:20:00,112.65,112.66,112.64,112.66,46385.0,88.9204,88.9283,88.9125,88.9283,46385.0
2016-07-14 13:30:00,112.66,112.66,112.63,112.63,21277.0,88.9283,88.9283,88.9046,88.9046,21277.0
2016-07-14 13:40:00,112.64,112.66,112.64,112.65,33175.0,88.9125,88.9283,88.9125,88.9204,33175.0
2016-07-14 13:50:00,112.66,112.67,112.65,112.66,40562.0,88.9283,88.9362,88.9204,88.9283,40562.0
2016-07-14 14:00:00,112.66,112.67,112.65,112.65,55356.0,88.9283,88.9362,88.9204,88.9204,55356.0
2016-07-14 14:10:00,112.65,112.65,112.64,112.64,48880.0,88.9204,88.9204,88.9125,88.9125,48880.0
2016-07-14 14:20:00,112.65,112.65,112.64,112.64,56168.0,88.9204,88.9204,88.9125,88.9125,56168.0
2016-07-14 14:30:00,112.64,112.65,112.61,112.63,47345.0,88.9125,88.9204,88.8888,88.9046,47345.0
2016-07-14 14:40:00,112.63,112.65,112.62,112.64,119274.0,88.9046,88.9204,88.8967,88.9125,119274.0
2016-07-14 14:50:00,112.65,112.65,112.63,112.64,83920.0,88.9204,88.9204,88.9046,88.9125,83920.0
2016-07-14 15:00:00,112.64,112.64,112.63,112.63,55815.0,88.9125,88.9125,88.9046,88.9046,55815.0
2016-07-14 15:10:00,112.63,112.64,112.61,112.63,49345.0,88.9046,88.9125,88.8888,88.9046,49345.0
2016-07-14 15:20:00,112.63,112.66,112.63,112.65,48284.0,88.9046,88.9283,88.9046,88.9204,48284.0
2016-07-14 15:30:00,112.65,112.66,112.63,112.66,59907.0,88.9204,88.9283,88.9046,88.9283,59907.0
2016-07-14 15:40:00,112.66,112.68,112.65,112.68,56853.0,88.9283,88.944,88.9204,88.944,56853.0
2016-07-14 15:50:00,112.68,112.69,112.65,112.66,312478.0,88.944,88.9519,88.9204,88.9283,312478.0
2016-07-15 09:30:00,112.58,112.58,112.43,112.5,131679.0,88.8651,88.8651,88.7467,88.802,131679.0
2016-07-15 09:40:00,112.5,112.5,112.44,112.47,447744.0,88.802,88.802,88.7546,88.7783,447744.0
2016-07-15 09:50:00,112.48,112.48,112.44,112.44,20152.0,88.7862,88.7862,88.7546,88.7546,20152.0
2016-07-15 10:00:00,112.45,112.45,112.39,112.39,25144.0,88.7625,88.7625,88.7151,88.7151,25144.0
2016-07-15 10:10:00,112.4,112.42,112.37,112.39,107935.0,88.723,88.7388,88.6993,88.7151,107935.0
2016-07-15 10:20:00,112.39,112.41,112.38,112.4,54888.0,88.7151,88.7309,88.7072,88.723,54888.0
2016-07-15 10:30:00,112.4,112.4,112.38,112.39,55589.0,88.723,88.723,88.7072,88.7151,55589.0
2016-07-15 10:40:00,112.39,112.39,112.36,112.36,56763.0,88.7151,88.7151,88.6915,88.6915,56763.0
2016-07-15 10:50:00,112.37,112.37,112.33,112.35,15477.0,88.6993,88.6993,88.6678,88.6836,15477.0
2016-07-15 11:00:00,112.34,112.39,112.34,112.37,20011.0,88.6757,88.7151,88.6757,88.6993,20011.0
2016-07-15 11:10:00,112.38,112.4,112.37,112.4,50794.0,88.7072,88.723,88.6993,88.723,50794.0
2016-07-15 11:20:00,112.4,112.41,112.36,112.4,71640.0,88.723,88.7309,88.6915,88.723,71640.0
2016-07-15 11:30:00,112.4,112.43,112.4,112.42,55045.0,88.723,88.7467,88.723,88.7388,55045.0
2016-07-15 11:40:00,112.42,112.43,112.39,112.4,79741.0,88.7388,88.7467,88.7151,88.723,79741.0
2016-07-15 11:50:00,112.4,112.4,112.31,112.32,111799.0,88.723,88.723,88.652,88.6599,111799.0
2016-07-15 12:00:00,112.33,112.33,112.3,112.31,24700.0,88.6678,88.6678,88.6441,88.652,24700.0
2016-07-15 12:10:00,112.31,112.37,112.31,112.37,37820.0,88.652,88.6993,88.652,88.6993,37820.0
2016-07-15 12:20:00,112.37,112.37,112.3,112.31,93457.0,88.6993,88.6993,88.6441,88.652,93457.0
2016-07-15 12:30:00,112.31,112.35,112.28,112.32,141714.0,88.652,88.6836,88.6283,88.6599,141714.0
2016-07-15 12:40:00,112.32,112.33,112.3,112.31,13198.0,88.6599,88.6678,88.6441,88.652,13198.0
2016-07-15 12:50:00,112.32,112.32,112.27,112.28,12424.0,88.6599,88.6599,88.6204,88.6283,12424.0
2016-07-15 13:00:00,112.27,112.28,112.26,112.27,13731.0,88.6204,88.6283,88.6125,88.6204,13731.0
2016-07-15 13:10:00,112.28,112.28,112.25,112.27,68198.0,88.6283,88.6283,88.6046,88.6204,68198.0
2016-07-15 13:20:00,112.27,112.29,112.27,112.28,29286.0,88.6204,88.6362,88.6204,88.6283,29286.0
2016-07-15 13:30:00,112.28,112.28,112.25,112.27,367389.0,88.6283,88.6283,88.6046,88.6204,367389.0
2016-07-15 13:40:00,112.27,112.27,112.26,112.26,14702.0,88.6204,88.6204,88.6125,88.6125,14702.0
2016-07-15 13:50:00,112.27,112.27,112.24,112.26,23882.0,88.6204,88.6204,88.5967,88.6125,23882.0
2016-07-15 14:00:00,112.26,112.26,112.25,112.26,16831.0,88.6125,88.6125,88.6046,88.6125,16831.0
2016-07-15 14:10:00,112.25,112.26,112.22,112.23,117033.0,88.6046,88.6125,88.5809,88.5888,117033.0
2016-07-15 14:20:00,112.24,112.25,112.23,112.25,17925.0,88.5967,88.6046,88.5888,88.6046,17925.0
2016-07-15 14:30:00,112.25,112.26,112.24,112.26,21118.0,88.6046,88.6125,88.5967,88.6125,21118.0
2016-07-15 14:40:00,112.26,112.3,112.25,112.3,24836.0,88.6125,88.6441,88.6046,88.6441,24836.0
2016-07-15 14:50:00,112.29,112.3,112.28,112.29,482197.0,88.6362,88.6441,88.6283,88.6362,482197.0
2016-07-15 15:00:00,112.29,112.29,112.25,112.27,121994.0,88.6362,88.6362,88.6046,88.6204,121994.0
2016-07-15 15:10:00,112.26,112.28,112.26,112.27,91815.0,88.6125,88.6283,88.6125,88.6204,91815.0
2016-07-15 15:20:00,112.28,112.29,112.26,112.28,50773.0,88.6283,88.6362,88.6125,88.6283,50773.0
2016-07-15 15:30:00,112.28,112.28,112.27,112.28,52227.0,88.6283,88.6283,88.6204,88.6283,52227.0
2016-07-15 15:40:00,112.27,112.28,112.26,112.26,40101.0,88.6204,88.6283,88.6125,88.6125,40101.0
2016-07-15 15:50:00,112.27,112.29,112.24,112.28,191161.0,88.6204,88.6362,88.5967,88.6283,191161.0
2016-07-18 09:30:00,112.49,112.49,112.43,112.47,103863.0,88.7941,88.7941,88.7467,88.7783,103863.0
2016-07-18 09:40:00,112.47,112.48,112.45,112.46,40078.0,88.7783,88.7862,88.7625,88.7704,40078.0
2016-07-18 09:50:00,112.45,112.45,112.4,112.42,9631.0,88.7625,88.7625,88.723,88.7388,9631.0
2016-07-18 10:00:00,112.42,112.42,112.36,112.4,20520.0,88.7388,88.7388,88.6915,88.723,20520.0
2016-07-18 10:10:00,112.39,112.4,112.36,112.37,12660.0,88.7151,88.723,88.6915,88.6993,12660.0
2016-07-18 10:20:00,112.37,112.37,112.32,112.32,24844.0,88.6993,88.6993,88.6599,88.6599,24844.0
2016-07-18 10:30:00,112.32,112.33,112.29,112.31,22252.0,88.6599,88.6678,88.6362,88.652,22252.0
2016-07-18 10:40:00,112.31,112.32,112.29,112.31,33777.0,88.652,88.6599,88.6362,88.652,33777.0
2016-07-18 10:50:00,112.32,112.33,112.3,112.31,30166.0,88.6599,88.6678,88.6441,88.652,30166.0
2016-07-18 11:00:00,112.31,112.31,112.28,112.3,28363.0,88.652,88.652,88.6283,88.6441,28363.0
2016-07-18 11:10:00,112.3,112.3,112.28,112.28,72828.0,88.6441,88.6441,88.6283,88.6283,72828.0
2016-07-18 11:20:00,112.29,112.29,112.27,112.28,31765.0,88.6362,88.6362,88.6204,88.6283,31765.0
2016-07-18 11:30:00,112.29,112.3,112.28,112.3,21912.0,88.6362,88.6441,88.6283,88.6441,21912.0
2016-07-18 11:40:00,112.29,112.3,112.23,112.24,41772.0,88.6362,88.6441,88.5888,88.5967,41772.0
2016-07-18 11:50:00,112.24,112.25,112.21,112.21,9998.0,88.5967,88.6046,88.5731,88.5731,9998.0
2016-07-18 12:00:00,112.23,112.24,112.2,112.21,23097.0,88.5888,88.5967,88.5652,88.5731,23097.0
2016-07-18 12:10:00,112.2,112.22,112.2,112.2,9488.0,88.5652,88.5809,88.5652,88.5652,9488.0
2016-07-18 12:20:00,112.22,112.25,112.22,112.23,20053.0,88.5809,88.6046,88.5809,88.5888,20053.0
2016-07-18 12:30:00,112.23,112.26,112.22,112.25,24021.0,88.5888,88.6125,88.5809,88.6046,24021.0
2016-07-18 12:40:00,112.26,112.26,112.25,112.26,7376.0,88.6125,88.6125,88.6046,88.6125,7376.0
2016-07-18 12:50:00,112.26,112.29,112.25,112.28,16400.0,88.6125,88.6362,88.6046,88.6283,16400.0
2016-07-18 13:00:00,112.29,112.29,112.25,112.27,39780.0,88.6362,88.6362,88.6046,88.6204,39780.0
2016-07-18 13:10:00,112.27,112.29,112.26,112.29,29379.0,88.6204,88.6362,88.6125,88.6362,29379.0
2016-07-18 13:20:00,112.29,112.29,112.27,112.29,62493.0,88.6362,88.6362,88.6204,88.6362,62493.0
2016-07-18 13:30:00,112.29,112.29,112.28,112.29,6709.0,88.6362,88.6362,88.6283,88.6362,6709.0
2016-07-18 13:40:00,112.29,112.3,112.28,112.29,49745.0,88.6362,88.6441,88.6283,88.6362,49745.0
2016-07-18 13:50:00,112.3,112.32,112.29,112.32,19326.0,88.6441,88.6599,88.6362,88.6599,19326.0
2016-07-18 14:00:00,112.31,112.33,112.31,112.32,21368.0,88.652,88.6678,88.652,88.6599,21368.0
2016-07-18 14:10:00,112.31,112.33,112.31,112.33,24550.0,88.652,88.6678,88.652,88.6678,24550.0
2016-07-18 14:20:00,112.32,112.35,112.32,112.33,83420.0,88.6599,88.6836,88.6599,88.6678,83420.0
2016-07-18 14:30:00,112.32,112.33,112.3,112.3,24459.0,88.6599,88.6678,88.6441,88.6441,24459.0
2016-07-18 14:40:00,112.3,112.32,112.3,112.31,49772.0,88.6441,88.6599,88.6441,88.652,49772.0
2016-07-18 14:50:00,112.31,112.32,112.29,112.29,20575.0,88.652,88.6599,88.6362,88.6362,20575.0
2016-07-18 15:00:00,112.3,112.32,112.29,112.31,22753.0,88.6441,88.6599,88.6362,88.652,22753.0
2016-07-18 15:10:00,112.31,112.31,112.29,112.3,39802.0,88.652,88.652,88.6362,88.6441,39802.0
2016-07-18 15:20:00,112.3,112.33,112.3,112.32,96193.0,88.6441,88.6678,88.6441,88.6599,96193.0
2016-07-18 15:30:00,112.32,112.33,112.31,112.32,57355.0,88.6599,88.6678,88.652,88.6599,57355.0
2016-07-18 15:40:00,112.31,112.32,112.3,112.3,50357.0,88.652,88.6599,88.6441,88.6441,50357.0
2016-07-18 15:50:00,112.31,112.32,112.29,112.31,84385.0,88.652,88.6599,88.6362,88.652,84385.0
2016-07-19 09:30:00,112.48,112.49,112.42,112.46,151595.0,88.7862,88.7941,88.7388,88.7704,151595.0
2016-07-19 09:40:00,112.46,112.47,112.41,112.42,20173.0,88.7704,88.7783,88.7309,88.7388,20173.0
2016-07-19 09:50:00,112.43,112.44,112.39,112.43,46316.0,88.7467,88.7546,88.7151,88.7467,46316.0
2016-07-19 10:00:00,112.43,112.43,112.38,112.38,35684.0,88.7467,88.7467,88.7072,88.7072,35684.0
2016-07-19 10:10:00,112.38,112.41,112.37,112.4,31373.0,88.7072,88.7309,88.6993,88.723,31373.0
2016-07-19 10:20:00,112.41,112.42,112.38,112.39,33374.0,88.7309,88.7388,88.7072,88.7151,33374.0
2016-07-19 10:30:00,112.39,112.41,112.38,112.4,20659.0,88.7151,88.7309,88.7072,88.723,20659.0
2016-07-19 10:40:00,112.41,112.42,112.39,112.42,26030.0,88.7309,88.7388,88.7151,88.7388,26030.0
2016-07-19 10:50:00,112.42,112.44,112.41,112.43,65185.0,88.7388,88.7546,88.7309,88.7467,65185.0
2016-07-19 11:00:00,112.43,112.44,112.38,112.4,121186.0,88.7467,88.7546,88.7072,88.723,121186.0
2016-07-19 11:10:00,112.4,112.51,112.4,112.48,60771.0,88.723,88.8099,88.723,88.7862,60771.0
2016-07-19 11:20:00,112.49,112.5,112.41,112.44,125147.0,88.7941,88.802,88.7309,88.7546,125147.0
2016-07-19 11:30:00,112.45,112.48,112.43,112.46,30778.0,88.7625,88.7862,88.7467,88.7704,30778.0
2016-07-19 11:40:00,112.47,112.52,112.46,112.51,43046.0,88.7783,88.8178,88.7704,88.8099,43046.0
2016-07-19 11:50:00,112.51,112.52,112.47,112.49,13745.0,88.8099,88.8178,88.7783,88.7941,13745.0
2016-07-19 12:00:00,112.5,112.51,112.48,112.51,20036.0,88.802,88.8099,88.7862,88.8099,20036.0
2016-07-19 12:10:00,112.5,112.51,112.47,112.49,22201.0,88.802,88.8099,88.7783,88.7941,22201.0
2016-07-19 12:20:00,112.48,112.51,112.48,112.51,34047.0,88.7862,88.8099,88.7862,88.8099,34047.0
2016-07-19 12:30:00,112.51,112.51,112.48,112.5,31342.0,88.8099,88.8099,88.7862,88.802,31342.0
2016-07-19 12:40:00,112.5,112.52,112.49,112.5,38980.0,88.802,88.8178,88.7941,88.802,38980.0
2016-07-19 12:50:00,112.51,112.51,112.48,112.48,23484.0,88.8099,88.8099,88.7862,88.7862,23484.0
2016-07-19 13:00:00,112.48,112.5,112.48,112.49,17988.0,88.7862,88.802,88.7862,88.7941,17988.0
2016-07-19 13:10:00,112.5,112.51,112.48,112.49,34692.0,88.802,88.8099,88.7862,88.7941,34692.0
2016-07-19 13:20:00,112.49,112.51,112.49,112.5,24572.0,88.7941,88.8099,88.7941,88.802,24572.0
2016-07-19 13:30:00,112.5,112.51,112.49,112.5,21283.0,88.802,88.8099,88.7941,88.802,21283.0
2016-07-19 13:40:00,112.51,112.51,112.49,112.5,28889.0,88.8099,88.8099,88.7941,88.802,28889.0
2016-07-19 13:50:00,112.5,112.51,112.48,112.5,33869.0,88.802,88.8099,88.7862,88.802,33869.0
2016-07-19 14:00:00,112.5,112.52,112.5,112.52,24415.0,88.802,88.8178,88.802,88.8178,24415.0
2016-07-19 14:10:00,112.52,112.52,112.49,112.5,26797.0,88.8178,88.8178,88.7941,88.802,26797.0
2016-07-19 14:20:00,112.5,112.51,112.49,112.49,31100.0,88.802,88.8099,88.7941,88.7941,31100.0
2016-07-19 14:30:00,112.48,112.49,112.47,112.48,23296.0,88.7862,88.7941,88.7783,88.7862,23296.0
2016-07-19 14:40:00,112.48,112.5,112.47,112.49,28420.0,88.7862,88.802,88.7783,88.7941,28420.0
2016-07-19 14:50:00,112.5,112.51,112.47,112.48,38725.0,88.802,88.8099,88.7783,88.7862,38725.0
2016-07-19 15:00:00,112.47,112.5,112.47,112.47,47221.0,88.7783,88.802,88.7783,88.7783,47221.0
2016-07-19 15:10:00,112.47,112.49,112.47,112.48,37310.0,88.7783,88.7941,88.7783,88.7862,37310.0
2016-07-19 15:20:00,112.48,112.5,112.48,112.5,32895.0,88.7862,88.802,88.7862,88.802,32895.0
2016-07-19 15:30:00,112.49,112.5,112.48,112.48,64815.0,88.7941,88.802,88.7862,88.7862,64815.0
2016-07-19 15:40:00,112.48,112.51,112.48,112.51,36731.0,88.7862,88.8099,88.7862,88.8099,36731.0
2016-07-19 15:50:00,112.51,112.52,112.49,112.51,72832.0,88.8099,88.8178,88.7941,88.8099,72832.0
2016-07-20 09:30:00,112.42,112.42,112.35,112.37,103498.0,88.7388,88.7388,88.6836,88.6993,103498.0
2016-07-20 09:40:00,112.38,112.41,112.36,112.36,44525.0,88.7072,88.7309,88.6915,88.6915,44525.0
2016-07-20 09:50:00,112.36,112.38,112.34,112.35,30684.0,88.6915,88.7072,88.6757,88.6836,30684.0
2016-07-20 10:00:00,112.34,112.35,112.31,112.32,35343.0,88.6757,88.6836,88.652,88.6599,35343.0
2016-07-20 10:10:00,112.32,112.34,112.31,112.31,29830.0,88.6599,88.6757,88.652,88.652,29830.0
2016-07-20 10:20:00,112.31,112.34,112.3,112.34,52788.0,88.652,88.6757,88.6441,88.6757,52788.0
2016-07-20 10:30:00,112.34,112.36,112.31,112.32,37696.0,88.6757,88.6915,88.652,88.6599,37696.0
2016-07-20 10:40:00,112.32,112.34,112.31,112.34,27369.0,88.6599,88.6757,88.652,88.6757,27369.0
2016-07-20 10:50:00,112.34,112.35,112.34,112.35,34431.0,88.6757,88.6836,88.6757,88.6836,34431.0
2016-07-20 11:00:00,112.34,112.35,112.33,112.34,28057.0,88.6757,88.6836,88.6678,88.6757,28057.0
2016-07-20 11:10:00,112.35,112.37,112.34,112.35,16335.0,88.6836,88.6993,88.6757,88.6836,16335.0
2016-07-20 11:20:00,112.34,112.35,112.32,112.33,20913.0,88.6757,88.6836,88.6599,88.6678,20913.0
2016-07-20 11:30:00,112.33,112.35,112.32,112.34,23365.0,88.6678,88.6836,88.6599,88.6757,23365.0
2016-07-20 11:40:00,112.34,112.35,112.33,112.34,18369.0,88.6757,88.6836,88.6678,88.6757,18369.0
2016-07-20 11:50:00,112.34,112.34,112.31,112.33,26651.0,88.6757,88.6757,88.652,88.6678,26651.0
2016-07-20 12:00:00,112.34,112.35,112.33,112.34,26372.0,88.6757,88.6836,88.6678,88.6757,26372.0
2016-07-20 12:10:00,112.34,112.34,112.32,112.33,16697.0,88.6757,88.6757,88.6599,88.6678,16697.0
2016-07-20 12:20:00,112.32,112.37,112.32,112.37,145059.0,88.6599,88.6993,88.6599,88.6993,145059.0
2016-07-20 12:30:00,112.36,112.37,112.35,112.37,37353.0,88.6915,88.6993,88.6836,88.6993,37353.0
2016-07-20 12:40:00,112.36,112.38,112.35,112.36,21975.0,88.6915,88.7072,88.6836,88.6915,21975.0
2016-07-20 12:50:00,112.35,112.37,112.35,112.36,12744.0,88.6836,88.6993,88.6836,88.6915,12744.0
2016-07-20 13:00:00,112.36,112.37,112.35,112.36,18151.0,88.6915,88.6993,88.6836,88.6915,18151.0
2016-07-20 13:10:00,112.37,112.37,112.35,112.37,26728.0,88.6993,88.6993,88.6836,88.6993,26728.0
2016-07-20 13:20:00,112.38,112.38,112.36,112.37,38830.0,88.7072,88.7072,88.6915,88.6993,38830.0
2016-07-20 13:30:00,112.37,112.38,112.36,112.37,21784.0,88.6993,88.7072,88.6915,88.6993,21784.0
2016-07-20 13:40:00,112.38,112.39,112.36,112.37,42381.0,88.7072,88.7151,88.6915,88.6993,42381.0
2016-07-20 13:50:00,112.37,112.4,112.36,112.4,78159.0,88.6993,88.723,88.6915,88.723,78159.0
2016-07-20 14:00:00,112.4,112.4,112.38,112.4,23129.0,88.723,88.723,88.7072,88.723,23129.0
2016-07-20 14:10:00,112.4,112.42,112.39,112.42,103024.0,88.723,88.7388,88.7151,88.7388,103024.0
2016-07-20 14:20:00,112.42,112.43,112.41,112.41,30197.0,88.7388,88.7467,88.7309,88.7309,30197.0
2016-07-20 14:30:00,112.42,112.42,112.4,112.42,65768.0,88.7388,88.7388,88.723,88.7388,65768.0
2016-07-20 14:40:00,112.42,112.42,112.39,112.42,42564.0,88.7388,88.7388,88.7151,88.7388,42564.0
2016-07-20 14:50:00,112.42,112.44,112.41,112.42,24540.0,88.7388,88.7546,88.7309,88.7388,24540.0
2016-07-20 15:00:00,112.42,112.42,112.4,112.4,20146.0,88.7388,88.7388,88.723,88.723,20146.0
2016-07-20 15:10:00,112.41,112.43,112.39,112.4,45117.0,88.7309,88.7467,88.7151,88.723,45117.0
2016-07-20 15:20:00,112.4,112.4,112.38,112.4,37811.0,88.723,88.723,88.7072,88.723,37811.0
2016-07-20 15:30:00,112.4,112.41,112.38,112.38,52818.0,88.723,88.7309,88.7072,88.7072,52818.0
2016-07-20 15:40:00,112.39,112.4,112.38,112.4,29765.0,88.7151,88.723,88.7072,88.723,29765.0
2016-07-20 15:50:00,112.41,112.42,112.39,112.4,155582.0,88.7309,88.7388,88.7151,88.723,155582.0
2016-07-21 09:30:00,112.27,112.27,112.2,112.27,120042.0,88.6204,88.6204,88.5652,88.6204,120042.0
2016-07-21 09:40:00,112.27,112.28,112.23,112.27,27545.0,88.6204,88.6283,88.5888,88.6204,27545.0
2016-07-21 09:50:00,112.26,112.27,112.22,112.25,33412.0,88.6125,88.6204,88.5809,88.6046,33412.0
2016-07-21 10:00:00,112.24,112.26,112.21,112.23,88681.0,88.5967,88.6125,88.5731,88.5888,88681.0
2016-07-21 10:10:00,112.23,112.25,112.22,112.25,28085.0,88.5888,88.6046,88.5809,88.6046,28085.0
2016-07-21 10:20:00,112.26,112.28,112.25,112.26,52371.0,88.6125,88.6283,88.6046,88.6125,52371.0
2016-07-21 10:30:00,112.25,112.28,112.24,112.28,26000.0,88.6046,88.6283,88.5967,88.6283,26000.0
2016-07-21 10:40:00,112.28,112.31,112.27,112.3,68074.0,88.6283,88.652,88.6204,88.6441,68074.0
2016-07-21 10:50:00,112.3,112.33,112.29,112.32,50032.0,88.6441,88.6678,88.6362,88.6599,50032.0
2016-07-21 11:00:00,112.32,112.34,112.31,112.33,77806.0,88.6599,88.6757,88.652,88.6678,77806.0
2016-07-21 11:10:00,112.33,112.37,112.32,112.37,25994.0,88.6678,88.6993,88.6599,88.6993,25994.0
2016-07-21 11:20:00,112.36,112.39,112.36,112.38,23234.0,88.6915,88.7151,88.6915,88.7072,23234.0
2016-07-21 11:30:00,112.38,112.42,112.38,112.41,53291.0,88.7072,88.7388,88.7072,88.7309,53291.0
2016-07-21 11:40:00,112.42,112.49,112.41,112.46,31709.0,88.7388,88.7941,88.7309,88.7704,31709.0
2016-07-21 11:50:00,112.47,112.49,112.45,112.46,15979.0,88.7783,88.7941,88.7625,88.7704,15979.0
2016-07-21 12:00:00,112.46,112.49,112.45,112.45,876074.0,88.7704,88.7941,88.7625,88.7625,876074.0
2016-07-21 12:10:00,112.45,112.46,112.43,112.44,28149.0,88.7625,88.7704,88.7467,88.7546,28149.0
2016-07-21 12:20:00,112.44,112.49,112.43,112.47,41398.0,88.7546,88.7941,88.7467,88.7783,41398.0
2016-07-21 12:30:00,112.47,112.48,112.45,112.46,38085.0,88.7783,88.7862,88.7625,88.7704,38085.0
2016-07-21 12:40:00,112.46,112.48,112.45,112.46,34621.0,88.7704,88.7862,88.7625,88.7704,34621.0
2016-07-21 12:50:00,112.46,112.49,112.46,112.46,38007.0,88.7704,88.7941,88.7704,88.7704,38007.0
2016-07-21 13:00:00,112.46,112.47,112.43,112.45,29923.0,88.7704,88.7783,88.7467,88.7625,29923.0
2016-07-21 13:10:00,112.45,112.47,112.43,112.44,16507.0,88.7625,88.7783,88.7467,88.7546,16507.0
2016-07-21 13:20:00,112.43,112.44,112.42,112.44,23658.0,88.7467,88.7546,88.7388,88.7546,23658.0
2016-07-21 13:30:00,112.44,112.44,112.41,112.42,23516.0,88.7546,88.7546,88.7309,88.7388,23516.0
2016-07-21 13:40:00,112.41,112.48,112.41,112.48,28764.0,88.7309,88.7862,88.7309,88.7862,28764.0
2016-07-21 13:50:00,112.48,112.51,112.48,112.5,21073.0,88.7862,88.8099,88.7862,88.802,21073.0
2016-07-21 14:00:00,112.49,112.5,112.46,112.47,36540.0,88.7941,88.802,88.7704,88.7783,36540.0
2016-07-21 14:10:00,112.48,112.5,112.47,112.49,305237.0,88.7862,88.802,88.7783,88.7941,305237.0
2016-07-21 14:20:00,112.48,112.49,112.48,112.49,14632.0,88.7862,88.7941,88.7862,88.7941,14632.0
2016-07-21 14:30:00,112.48,112.5,112.47,112.49,41170.0,88.7862,88.802,88.7783,88.7941,41170.0
2016-07-21 14:40:00,112.48,112.51,112.47,112.49,35077.0,88.7862,88.8099,88.7783,88.7941,35077.0
2016-07-21 14:50:00,112.49,112.51,112.48,112.51,35625.0,88.7941,88.8099,88.7862,88.8099,35625.0
2016-07-21 15:00:00,112.51,112.54,112.5,112.54,69091.0,88.8099,88.8335,88.802,88.8335,69091.0
2016-07-21 15:10:00,112.54,112.54,112.51,112.53,105817.0,88.8335,88.8335,88.8099,88.8256,105817.0
2016-07-21 15:20:00,112.53,112.54,112.52,112.53,37974.0,88.8256,88.8335,88.8178,88.8256,37974.0
2016-07-21 15:30:00,112.53,112.54,112.51,112.53,75321.0,88.8256,88.8335,88.8099,88.8256,75321.0
2016-07-21 15:40:00,112.52,112.53,112.5,112.5,61748.0,88.8178,88.8256,88.802,88.802,61748.0
2016-07-21 15:50:00,112.51,112.52,112.48,112.51,135807.0,88.8099,88.8178,88.7862,88.8099,135807.0
2016-07-22 09:30:00,112.38,112.46,112.35,112.4,107943.0,88.7072,88.7704,88.6836,88.723,107943.0
2016-07-22 09:40:00,112.4,112.4,112.36,112.38,17334.0,88.723,88.723,88.6915,88.7072,17334.0
2016-07-22 09:50:00,112.38,112.44,112.38,112.43,29095.0,88.7072,88.7546,88.7072,88.7467,29095.0
2016-07-22 10:00:00,112.42,112.45,112.41,112.45,28043.0,88.7388,88.7625,88.7309,88.7625,28043.0
2016-07-22 10:10:00,112.45,112.46,112.43,112.46,24616.0,88.7625,88.7704,88.7467,88.7704,24616.0
2016-07-22 10:20:00,112.45,112.48,112.43,112.43,42856.0,88.7625,88.7862,88.7467,88.7467,42856.0
2016-07-22 10:30:00,112.44,112.44,112.41,112.43,65213.0,88.7546,88.7546,88.7309,88.7467,65213.0
2016-07-22 10:40:00,112.43,112.46,112.42,112.45,43027.0,88.7467,88.7704,88.7388,88.7625,43027.0
2016-07-22 10:50:00,112.44,112.49,112.44,112.48,45714.0,88.7546,88.7941,88.7546,88.7862,45714.0
2016-07-22 11:00:00,112.49,112.5,112.47,112.48,16836.0,88.7941,88.802,88.7783,88.7862,16836.0
2016-07-22 11:10:00,112.48,112.49,112.46,112.49,22524.0,88.7862,88.7941,88.7704,88.7941,22524.0
2016-07-22 11:20:00,112.49,112.53,112.48,112.52,50426.0,88.7941,88.8256,88.7862,88.8178,50426.0
2016-07-22 11:30:00,112.52,112.54,112.51,112.52,26528.0,88.8178,88.8335,88.8099,88.8178,26528.0
2016-07-22 11:40:00,112.53,112.56,112.52,112.55,47734.0,88.8256,88.8493,88.8178,88.8414,47734.0
2016-07-22 11:50:00,112.55,112.56,112.52,112.56,34562.0,88.8414,88.8493,88.8178,88.8493,34562.0
2016-07-22 12:00:00,112.56,112.56,112.51,112.52,713940.0,88.8493,88.8493,88.8099,88.8178,713940.0
2016-07-22 12:10:00,112.51,112.53,112.5,112.51,46881.0,88.8099,88.8256,88.802,88.8099,46881.0
2016-07-22 12:20:00,112.51,112.55,112.51,112.52,16791.0,88.8099,88.8414,88.8099,88.8178,16791.0
2016-07-22 12:30:00,112.53,112.55,112.52,112.54,16940.0,88.8256,88.8414,88.8178,88.8335,16940.0
2016-07-22 12:40:00,112.55,112.59,112.54,112.57,87914.0,88.8414,88.873,88.8335,88.8572,87914.0
2016-07-22 12:50:00,112.58,112.59,112.56,112.59,10676.0,88.8651,88.873,88.8493,88.873,10676.0
2016-07-22 13:00:00,112.59,112.6,112.57,112.58,29441.0,88.873,88.8809,88.8572,88.8651,29441.0
2016-07-22 13:10:00,112.57,112.59,112.57,112.58,20641.0,88.8572,88.873,88.8572,88.8651,20641.0
2016-07-22 13:20:00,112.57,112.6,112.57,112.59,62063.0,88.8572,88.8809,88.8572,88.873,62063.0
2016-07-22 13:30:00,112.6,112.6,112.59,112.6,12306.0,88.8809,88.8809,88.873,88.8809,12306.0
2016-07-22 13:40:00,112.6,112.6,112.58,112.59,31681.0,88.8809,88.8809,88.8651,88.873,31681.0
2016-07-22 13:50:00,112.59,112.6,112.58,112.59,28124.0,88.873,88.8809,88.8651,88.873,28124.0
2016-07-22 14:00:00,112.6,112.61,112.59,112.6,28538.0,88.8809,88.8888,88.873,88.8809,28538.0
2016-07-22 14:10:00,112.6,112.6,112.58,112.59,23993.0,88.8809,88.8809,88.8651,88.873,23993.0
2016-07-22 14:20:00,112.59,112.59,112.57,112.58,37393.0,88.873,88.873,88.8572,88.8651,37393.0
2016-07-22 14:30:00,112.58,112.58,112.56,112.57,18810.0,88.8651,88.8651,88.8493,88.8572,18810.0
2016-07-22 14:40:00,112.57,112.57,112.55,112.56,48022.0,88.8572,88.8572,88.8414,88.8493,48022.0
2016-07-22 14:50:00,112.56,112.56,112.5,112.51,46968.0,88.8493,88.8493,88.802,88.8099,46968.0
2016-07-22 15:00:00,112.51,112.53,112.49,112.53,45965.0,88.8099,88.8256,88.7941,88.8256,45965.0
2016-07-22 15:10:00,112.53,112.53,112.5,112.51,36626.0,88.8256,88.8256,88.802,88.8099,36626.0
2016-07-22 15:20:00,112.5,112.53,112.5,112.52,27243.0,88.802,88.8256,88.802,88.8178,27243.0
2016-07-22 15:30:00,112.52,112.52,112.49,112.5,26101.0,88.8178,88.8178,88.7941,88.802,26101.0
2016-07-22 15:40:00,112.5,112.53,112.49,112.52,35937.0,88.802,88.8256,88.7941,88.8178,35937.0
2016-07-22 15:50:00,112.52,112.53,112.5,112.51,111170.0,88.8178,88.8256,88.802,88.8099,111170.0
2016-07-25 09:30:00,112.58,112.58,112.49,112.53,97616.0,88.8651,88.8651,88.7941,88.8256,97616.0
2016-07-25 09:40:00,112.53,112.56,112.5,112.56,57826.0,88.8256,88.8493,88.802,88.8493,57826.0
2016-07-25 09:50:00,112.56,112.56,112.52,112.55,14527.0,88.8493,88.8493,88.8178,88.8414,14527.0
2016-07-25 10:00:00,112.55,112.57,112.53,112.56,37816.0,88.8414,88.8572,88.8256,88.8493,37816.0
2016-07-25 10:10:00,112.56,112.57,112.55,112.56,37277.0,88.8493,88.8572,88.8414,88.8493,37277.0
2016-07-25 10:20:00,112.57,112.57,112.55,112.56,13695.0,88.8572,88.8572,88.8414,88.8493,13695.0
2016-07-25 10:30:00,112.56,112.56,112.51,112.52,29319.0,88.8493,88.8493,88.8099,88.8178,29319.0
2016-07-25 10:40:00,112.53,112.55,112.51,112.54,17429.0,88.8256,88.8414,88.8099,88.8335,17429.0
2016-07-25 10:50:00,112.54,112.54,112.51,112.53,28969.0,88.8335,88.8335,88.8099,88.8256,28969.0
2016-07-25 11:00:00,112.53,112.53,112.51,112.53,21341.0,88.8256,88.8256,88.8099,88.8256,21341.0
2016-07-25 11:10:00,112.53,112.53,112.49,112.5,19829.0,88.8256,88.8256,88.7941,88.802,19829.0
2016-07-25 11:20:00,112.5,112.51,112.47,112.49,33844.0,88.802,88.8099,88.7783,88.7941,33844.0
2016-07-25 11:30:00,112.49,112.5,112.47,112.5,32574.0,88.7941,88.802,88.7783,88.802,32574.0
2016-07-25 11:40:00,112.5,112.51,112.48,112.51,21676.0,88.802,88.8099,88.7862,88.8099,21676.0
2016-07-25 11:50:00,112.51,112.53,112.48,112.49,109224.0,88.8099,88.8256,88.7862,88.7941,109224.0
2016-07-25 12:00:00,112.49,112.5,112.48,112.5,11284.0,88.7941,88.802,88.7862,88.802,11284.0
2016-07-25 12:10:00,112.5,112.53,112.48,112.53,69216.0,88.802,88.8256,88.7862,88.8256,69216.0
2016-07-25 12:20:00,112.53,112.53,112.49,112.5,13609.0,88.8256,88.8256,88.7941,88.802,13609.0
2016-07-25 12:30:00,112.51,112.51,112.49,112.51,16904.0,88.8099,88.8099,88.7941,88.8099,16904.0
2016-07-25 12:40:00,112.51,112.51,112.47,112.47,16586.0,88.8099,88.8099,88.7783,88.7783,16586.0
2016-07-25 12:50:00,112.48,112.49,112.47,112.48,21170.0,88.7862,88.7941,88.7783,88.7862,21170.0
2016-07-25 13:00:00,112.48,112.5,112.46,112.47,62183.0,88.7862,88.802,88.7704,88.7783,62183.0
2016-07-25 13:10:00,112.47,112.48,112.45,112.47,34989.0,88.7783,88.7862,88.7625,88.7783,34989.0
2016-07-25 13:20:00,112.47,112.47,112.43,112.44,42329.0,88.7783,88.7783,88.7467,88.7546,42329.0
2016-07-25 13:30:00,112.44,112.44,112.42,112.44,67826.0,88.7546,88.7546,88.7388,88.7546,67826.0
2016-07-25 13:40:00,112.44,112.44,112.43,112.43,20531.0,88.7546,88.7546,88.7467,88.7467,20531.0
2016-07-25 13:50:00,112.43,112.46,112.43,112.46,67385.0,88.7467,88.7704,88.7467,88.7704,67385.0
2016-07-25 14:00:00,112.45,112.47,112.45,112.45,40091.0,88.7625,88.7783,88.7625,88.7625,40091.0
2016-07-25 14:10:00,112.45,112.47,112.45,112.46,40588.0,88.7625,88.7783,88.7625,88.7704,40588.0
2016-07-25 14:20:00,112.47,112.48,112.46,112.48,9607.0,88.7783,88.7862,88.7704,88.7862,9607.0
2016-07-25 14:30:00,112.47,112.48,112.43,112.44,39333.0,88.7783,88.7862,88.7467,88.7546,39333.0
2016-07-25 14:40:00,112.44,112.45,112.42,112.43,53458.0,88.7546,88.7625,88.7388,88.7467,53458.0
2016-07-25 14:50:00,112.43,112.45,112.42,112.44,26530.0,88.7467,88.7625,88.7388,88.7546,26530.0
2016-07-25 15:00:00,112.44,112.44,112.42,112.42,31811.0,88.7546,88.7546,88.7388,88.7388,31811.0
2016-07-25 15:10:00,112.43,112.43,112.42,112.43,26372.0,88.7467,88.7467,88.7388,88.7467,26372.0
2016-07-25 15:20:00,112.43,112.43,112.42,112.42,26017.0,88.7467,88.7467,88.7388,88.7388,26017.0
2016-07-25 15:30:00,112.43,112.45,112.41,112.44,77874.0,88.7467,88.7625,88.7309,88.7546,77874.0
2016-07-25 15:40:00,112.44,112.45,112.43,112.44,47708.0,88.7546,88.7625,88.7467,88.7546,47708.0
2016-07-25 15:50:00,112.44,112.44,112.4,112.41,134251.0,88.7546,88.7546,88.723,88.7309,134251.0
2016-07-26 09:30:00,112.58,112.58,112.48,112.49,122307.0,88.8651,88.8651,88.7862,88.7941,122307.0
2016-07-26 09:40:00,112.48,112.48,112.44,112.45,63773.0,88.7862,88.7862,88.7546,88.7625,63773.0
2016-07-26 09:50:00,112.45,112.46,112.44,112.46,23432.0,88.7625,88.7704,88.7546,88.7704,23432.0
2016-07-26 10:00:00,112.45,112.46,112.39,112.4,93723.0,88.7625,88.7704,88.7151,88.723,93723.0
2016-07-26 10:10:00,112.41,112.41,112.37,112.38,52808.0,88.7309,88.7309,88.6993,88.7072,52808.0
2016-07-26 10:20:00,112.38,112.39,112.36,112.39,37772.0,88.7072,88.7151,88.6915,88.7151,37772.0
2016-07-26 10:30:00,112.38,112.41,112.37,112.4,62309.0,88.7072,88.7309,88.6993,88.723,62309.0
2016-07-26 10:40:00,112.39,112.4,112.36,112.37,25590.0,88.7151,88.723,88.6915,88.6993,25590.0
2016-07-26 10:50:00,112.37,112.4,112.35,112.4,61339.0,88.6993,88.723,88.6836,88.723,61339.0
2016-07-26 11:00:00,112.4,112.4,112.34,112.35,25085.0,88.723,88.723,88.6757,88.6836,25085.0
2016-07-26 11:10:00,112.35,112.39,112.35,112.38,81811.0,88.6836,88.7151,88.6836,88.7072,81811.0
2016-07-26 11:20:00,112.38,112.41,112.36,112.4,83633.0,88.7072,88.7309,88.6915,88.723,83633.0
2016-07-26 11:30:00,112.4,112.41,112.38,112.4,74650.0,88.723,88.7309,88.7072,88.723,74650.0
2016-07-26 11:40:00,112.4,112.41,112.38,112.4,32466.0,88.723,88.7309,88.7072,88.723,32466.0
2016-07-26 11:50:00,112.4,112.41,112.39,112.4,25322.0,88.723,88.7309,88.7151,88.723,25322.0
2016-07-26 12:00:00,112.41,112.42,112.4,112.41,45629.0,88.7309,88.7388,88.723,88.7309,45629.0
2016-07-26 12:10:00,112.41,112.41,112.39,112.4,46533.0,88.7309,88.7309,88.7151,88.723,46533.0
2016-07-26 12:20:00,112.4,112.4,112.38,112.4,139507.0,88.723,88.723,88.7072,88.723,139507.0
2016-07-26 12:30:00,112.4,112.4,112.38,112.39,58751.0,88.723,88.723,88.7072,88.7151,58751.0
2016-07-26 12:40:00,112.39,112.39,112.38,112.39,18216.0,88.7151,88.7151,88.7072,88.7151,18216.0
2016-07-26 12:50:00,112.39,112.39,112.36,112.37,62660.0,88.7151,88.7151,88.6915,88.6993,62660.0
2016-07-26 13:00:00,112.38,112.39,112.31,112.35,107572.0,88.7072,88.7151,88.652,88.6836,107572.0
2016-07-26 13:10:00,112.35,112.38,112.34,112.34,22662.0,88.6836,88.7072,88.6757,88.6757,22662.0
2016-07-26 13:20:00,112.34,112.36,112.33,112.34,54024.0,88.6757,88.6915,88.6678,88.6757,54024.0
2016-07-26 13:30:00,112.34,112.34,112.32,112.33,21575.0,88.6757,88.6757,88.6599,88.6678,21575.0
2016-07-26 13:40:00,112.34,112.36,112.33,112.34,42077.0,88.6757,88.6915,88.6678,88.6757,42077.0
2016-07-26 13:50:00,112.34,112.37,112.34,112.36,43253.0,88.6757,88.6993,88.6757,88.6915,43253.0
2016-07-26 14:00:00,112.36,112.4,112.35,112.39,66798.0,88.6915,88.723,88.6836,88.7151,66798.0
2016-07-26 14:10:00,112.39,112.43,112.38,112.43,82464.0,88.7151,88.7467,88.7072,88.7467,82464.0
2016-07-26 14:20:00,112.43,112.44,112.39,112.4,52580.0,88.7467,88.7546,88.7151,88.723,52580.0
2016-07-26 14:30:00,112.41,112.42,112.39,112.4,104601.0,88.7309,88.7388,88.7151,88.723,104601.0
2016-07-26 14:40:00,112.41,112.42,112.39,112.4,65461.0,88.7309,88.7388,88.7151,88.723,65461.0
2016-07-26 14:50:00,112.41,112.42,112.39,112.4,133002.0,88.7309,88.7388,88.7151,88.723,133002.0
2016-07-26 15:00:00,112.4,112.42,112.39,112.39,43218.0,88.723,88.7388,88.7151,88.7151,43218.0
2016-07-26 15:10:00,112.4,112.4,112.39,112.39,94613.0,88.723,88.723,88.7151,88.7151,94613.0
2016-07-26 15:20:00,112.4,112.4,112.38,112.4,83036.0,88.723,88.723,88.7072,88.723,83036.0
2016-07-26 15:30:00,112.39,112.4,112.38,112.39,149436.0,88.7151,88.723,88.7072,88.7151,149436.0
2016-07-26 15:40:00,112.39,112.41,112.39,112.4,157907.0,88.7151,88.7309,88.7151,88.723,157907.0
2016-07-26 15:50:00,112.4,112.43,112.39,112.41,204917.0,88.723,88.7467,88.7151,88.7309,204917.0
2016-07-27 09:30:00,112.52,112.52,112.44,112.45,96507.0,88.8178,88.8178,88.7546,88.7625,96507.0
2016-07-27 09:40:00,112.46,112.48,112.45,112.48,26783.0,88.7704,88.7862,88.7625,88.7862,26783.0
2016-07-27 09:50:00,112.48,112.49,112.47,112.47,20263.0,88.7862,88.7941,88.7783,88.7783,20263.0
2016-07-27 10:00:00,112.48,112.5,112.48,112.49,32234.0,88.7862,88.802,88.7862,88.7941,32234.0
2016-07-27 10:10:00,112.48,112.49,112.46,112.48,26022.0,88.7862,88.7941,88.7704,88.7862,26022.0
2016-07-27 10:20:00,112.48,112.5,112.46,112.5,24094.0,88.7862,88.802,88.7704,88.802,24094.0
2016-07-27 10:30:00,112.51,112.53,112.5,112.53,19656.0,88.8099,88.8256,88.802,88.8256,19656.0
2016-07-27 10:40:00,112.53,112.55,112.52,112.53,67788.0,88.8256,88.8414,88.8178,88.8256,67788.0
2016-07-27 10:50:00,112.54,112.55,112.51,112.53,30451.0,88.8335,88.8414,88.8099,88.8256,30451.0
2016-07-27 11:00:00,112.53,112.54,112.52,112.53,23323.0,88.8256,88.8335,88.8178,88.8256,23323.0
2016-07-27 11:10:00,112.54,112.59,112.53,112.57,31673.0,88.8335,88.873,88.8256,88.8572,31673.0
2016-07-27 11:20:00,112.57,112.58,112.53,112.55,33392.0,88.8572,88.8651,88.8256,88.8414,33392.0
2016-07-27 11:30:00,112.55,112.57,112.54,112.57,33896.0,88.8414,88.8572,88.8335,88.8572,33896.0
2016-07-27 11:40:00,112.57,112.58,112.55,112.56,33782.0,88.8572,88.8651,88.8414,88.8493,33782.0
2016-07-27 11:50:00,112.56,112.57,112.54,112.55,16759.0,88.8493,88.8572,88.8335,88.8414,16759.0
2016-07-27 12:00:00,112.55,112.56,112.54,112.55,18565.0,88.8414,88.8493,88.8335,88.8414,18565.0
2016-07-27 12:10:00,112.55,112.55,112.51,112.53,49325.0,88.8414,88.8414,88.8099,88.8256,49325.0
2016-07-27 12:20:00,112.52,112.54,112.48,112.48,316973.0,88.8178,88.8335,88.7862,88.7862,316973.0
2016-07-27 12:30:00,112.49,112.5,112.48,112.49,120222.0,88.7941,88.802,88.7862,88.7941,120222.0
2016-07-27 12:40:00,112.5,112.5,112.48,112.49,40477.0,88.802,88.802,88.7862,88.7941,40477.0
2016-07-27 12:50:00,112.49,112.5,112.48,112.49,47997.0,88.7941,88.802,88.7862,88.7941,47997.0
2016-07-27 13:00:00,112.48,112.5,112.48,112.5,59502.0,88.7862,88.802,88.7862,88.802,59502.0
2016-07-27 13:10:00,112.5,112.53,112.5,112.52,33872.0,88.802,88.8256,88.802,88.8178,33872.0
2016-07-27 13:20:00,112.53,112.53,112.52,112.53,59487.0,88.8256,88.8256,88.8178,88.8256,59487.0
2016-07-27 13:30:00,112.53,112.53,112.51,112.52,90042.0,88.8256,88.8256,88.8099,88.8178,90042.0
2016-07-27 13:40:00,112.53,112.57,112.52,112.56,29754.0,88.8256,88.8572,88.8178,88.8493,29754.0
2016-07-27 13:50:00,112.57,112.66,112.51,112.58,85617.0,88.8572,88.9283,88.8099,88.8651,85617.0
2016-07-27 14:00:00,112.6,112.6,112.45,112.58,52146.0,88.8809,88.8809,88.7625,88.8651,52146.0
2016-07-27 14:10:00,112.56,112.63,112.52,112.62,76898.0,88.8493,88.9046,88.8178,88.8967,76898.0
2016-07-27 14:20:00,112.61,112.66,112.61,112.63,57225.0,88.8888,88.9283,88.8888,88.9046,57225.0
2016-07-27 14:30:00,112.64,112.69,112.61,112.62,56965.0,88.9125,88.9519,88.8888,88.8967,56965.0
2016-07-27 14:40:00,112.62,112.65,112.6,112.65,27349.0,88.8967,88.9204,88.8809,88.9204,27349.0
2016-07-27 14:50:00,112.65,112.68,112.61,112.66,40938.0,88.9204,88.944,88.8888,88.9283,40938.0
2016-07-27 15:00:00,112.66,112.66,112.61,112.64,35622.0,88.9283,88.9283,88.8888,88.9125,35622.0
2016-07-27 15:10:00,112.64,112.66,112.62,112.64,26062.0,88.9125,88.9283,88.8967,88.9125,26062.0
2016-07-27 15:20:00,112.65,112.67,112.63,112.67,33408.0,88.9204,88.9362,88.9046,88.9362,33408.0
2016-07-27 15:30:00,112.66,112.68,112.64,112.67,47789.0,88.9283,88.944,88.9125,88.9362,47789.0
2016-07-27 15:40:00,112.68,112.72,112.67,112.72,70532.0,88.944,88.9756,88.9362,88.9756,70532.0
2016-07-27 15:50:00,112.71,112.74,112.68,112.72,97709.0,88.9677,88.9914,88.944,88.9756,97709.0
2016-07-28 09:30:00,112.64,112.64,112.57,112.6,153268.0,88.9125,88.9125,88.8572,88.8809,153268.0
2016-07-28 09:40:00,112.59,112.62,112.57,112.58,55998.0,88.873,88.8967,88.8572,88.8651,55998.0
2016-07-28 09:50:00,112.58,112.59,112.56,112.58,29394.0,88.8651,88.873,88.8493,88.8651,29394.0
2016-07-28 10:00:00,112.58,112.61,112.57,112.61,69060.0,88.8651,88.8888,88.8572,88.8888,69060.0
2016-07-28 10:10:00,112.62,112.65,112.61,112.63,37667.0,88.8967,88.9204,88.8888,88.9046,37667.0
2016-07-28 10:20:00,112.63,112.65,112.61,112.62,70079.0,88.9046,88.9204,88.8888,88.8967,70079.0
2016-07-28 10:30:00,112.62,112.66,112.62,112.66,28213.0,88.8967,88.9283,88.8967,88.9283,28213.0
2016-07-28 10:40:00,112.65,112.65,112.62,112.64,29797.0,88.9204,88.9204,88.8967,88.9125,29797.0
2016-07-28 10:50:00,112.65,112.69,112.63,112.69,69954.0,88.9204,88.9519,88.9046,88.9519,69954.0
2016-07-28 11:00:00,112.69,112.69,112.66,112.68,37875.0,88.9519,88.9519,88.9283,88.944,37875.0
2016-07-28 11:10:00,112.69,112.71,112.68,112.69,35928.0,88.9519,88.9677,88.944,88.9519,35928.0
2016-07-28 11:20:00,112.69,112.71,112.68,112.68,67753.0,88.9519,88.9677,88.944,88.944,67753.0
2016-07-28 11:30:00,112.69,112.71,112.68,112.71,52441.0,88.9519,88.9677,88.944,88.9677,52441.0
2016-07-28 11:40:00,112.71,112.71,112.68,112.7,42575.0,88.9677,88.9677,88.944,88.9598,42575.0
2016-07-28 11:50:00,112.7,112.7,112.67,112.68,26235.0,88.9598,88.9598,88.9362,88.944,26235.0
2016-07-28 12:00:00,112.68,112.69,112.65,112.66,21752.0,88.944,88.9519,88.9204,88.9283,21752.0
2016-07-28 12:10:00,112.65,112.67,112.65,112.66,27232.0,88.9204,88.9362,88.9204,88.9283,27232.0
2016-07-28 12:20:00,112.66,112.69,112.65,112.69,36076.0,88.9283,88.9519,88.9204,88.9519,36076.0
2016-07-28 12:30:00,112.68,112.7,112.68,112.68,21077.0,88.944,88.9598,88.944,88.944,21077.0
2016-07-28 12:40:00,112.69,112.72,112.68,112.7,43255.0,88.9519,88.9756,88.944,88.9598,43255.0
2016-07-28 12:50:00,112.7,112.73,112.7,112.72,69182.0,88.9598,88.9835,88.9598,88.9756,69182.0
2016-07-28 13:00:00,112.73,112.73,112.7,112.73,50171.0,88.9835,88.9835,88.9598,88.9835,50171.0
2016-07-28 13:10:00,112.72,112.74,112.71,112.74,22761.0,88.9756,88.9914,88.9677,88.9914,22761.0
2016-07-28 13:20:00,112.73,112.76,112.73,112.73,50393.0,88.9835,89.0072,88.9835,88.9835,50393.0
2016-07-28 13:30:00,112.73,112.75,112.73,112.74,29185.0,88.9835,88.9993,88.9835,88.9914,29185.0
2016-07-28 13:40:00,112.73,112.74,112.7,112.7,22764.0,88.9835,88.9914,88.9598,88.9598,22764.0
2016-07-28 13:50:00,112.7,112.7,112.65,112.66,25004.0,88.9598,88.9598,88.9204,88.9283,25004.0
2016-07-28 14:00:00,112.65,112.67,112.65,112.66,35540.0,88.9204,88.9362,88.9204,88.9283,35540.0
2016-07-28 14:10:00,112.66,112.66,112.64,112.66,27385.0,88.9283,88.9283,88.9125,88.9283,27385.0
2016-07-28 14:20:00,112.66,112.68,112.63,112.65,41822.0,88.9283,88.944,88.9046,88.9204,41822.0
2016-07-28 14:30:00,112.65,112.67,112.64,112.66,45598.0,88.9204,88.9362,88.9125,88.9283,45598.0
2016-07-28 14:40:00,112.66,112.67,112.64,112.65,40768.0,88.9283,88.9362,88.9125,88.9204,40768.0
2016-07-28 14:50:00,112.65,112.66,112.63,112.65,69969.0,88.9204,88.9283,88.9046,88.9204,69969.0
2016-07-28 15:00:00,112.66,112.67,112.64,112.65,53341.0,88.9283,88.9362,88.9125,88.9204,53341.0
2016-07-28 15:10:00,112.65,112.66,112.64,112.64,34608.0,88.9204,88.9283,88.9125,88.9125,34608.0
2016-07-28 15:20:00,112.64,112.66,112.64,112.66,42006.0,88.9125,88.9283,88.9125,88.9283,42006.0
2016-07-28 15:30:00,112.65,112.67,112.65,112.66,40977.0,88.9204,88.9362,88.9204,88.9283,40977.0
2016-07-28 15:40:00,112.66,112.68,112.66,112.68,67759.0,88.9283,88.944,88.9283,88.944,67759.0
2016-07-28 15:50:00,112.68,112.71,112.67,112.7,310327.0,88.944,88.9677,88.9362,88.9598,310327.0
2016-07-29 09:30:00,112.88,112.88,112.77,112.8,118580.0,89.1019,89.1019,89.0151,89.0388,118580.0
2016-07-29 09:40:00,112.79,112.81,112.76,112.79,32520.0,89.0309,89.0467,89.0072,89.0309,32520.0
2016-07-29 09:50:00,112.78,112.81,112.78,112.8,14194.0,89.023,89.0467,89.023,89.0388,14194.0
2016-07-29 10:00:00,112.8,112.85,112.79,112.81,36366.0,89.0388,89.0782,89.0309,89.0467,36366.0
2016-07-29 10:10:00,112.81,112.85,112.79,112.84,71051.0,89.0467,89.0782,89.0309,89.0703,71051.0
2016-07-29 10:20:00,112.83,112.87,112.82,112.85,91344.0,89.0624,89.094,89.0546,89.0782,91344.0
2016-07-29 10:30:00,112.84,112.87,112.82,112.84,39503.0,89.0703,89.094,89.0546,89.0703,39503.0
2016-07-29 10:40:00,112.83,112.84,112.81,112.82,39106.0,89.0624,89.0703,89.0467,89.0546,39106.0
2016-07-29 10:50:00,112.82,112.83,112.8,112.83,50811.0,89.0546,89.0624,89.0388,89.0624,50811.0
2016-07-29 11:00:00,112.84,112.86,112.82,112.86,42894.0,89.0703,89.0861,89.0546,89.0861,42894.0
2016-07-29 11:10:00,112.87,112.89,112.85,112.89,43567.0,89.094,89.1098,89.0782,89.1098,43567.0
2016-07-29 11:20:00,112.89,112.89,112.86,112.88,20424.0,89.1098,89.1098,89.0861,89.1019,20424.0
2016-07-29 11:30:00,112.88,112.9,112.85,112.86,13928.0,89.1019,89.1177,89.0782,89.0861,13928.0
2016-07-29 11:40:00,112.86,112.86,112.84,112.85,39656.0,89.0861,89.0861,89.0703,89.0782,39656.0
2016-07-29 11:50:00,112.86,112.89,112.85,112.89,40789.0,89.0861,89.1098,89.0782,89.1098,40789.0
2016-07-29 12:00:00,112.89,112.9,112.87,112.88,26448.0,89.1098,89.1177,89.094,89.1019,26448.0
2016-07-29 12:10:00,112.87,112.89,112.86,112.89,11704.0,89.094,89.1098,89.0861,89.1098,11704.0
2016-07-29 12:20:00,112.89,112.91,112.87,112.87,24706.0,89.1098,89.1256,89.094,89.094,24706.0
2016-07-29 12:30:00,112.88,112.88,112.86,112.87,13955.0,89.1019,89.1019,89.0861,89.094,13955.0
2016-07-29 12:40:00,112.87,112.88,112.86,112.86,22693.0,89.094,89.1019,89.0861,89.0861,22693.0
2016-07-29 12:50:00,112.87,112.87,112.85,112.87,28665.0,89.094,89.094,89.0782,89.094,28665.0
2016-07-29 13:00:00,112.86,112.87,112.85,112.86,9920.0,89.0861,89.094,89.0782,89.0861,9920.0
2016-07-29 13:10:00,112.86,112.86,112.85,112.85,40339.0,89.0861,89.0861,89.0782,89.0782,40339.0
2016-07-29 13:20:00,112.86,112.86,112.84,112.85,70800.0,89.0861,89.0861,89.0703,89.0782,70800.0
2016-07-29 13:30:00,112.85,112.86,112.84,112.85,27395.0,89.0782,89.0861,89.0703,89.0782,27395.0
2016-07-29 13:40:00,112.86,112.86,112.84,112.85,42574.0,89.0861,89.0861,89.0703,89.0782,42574.0
2016-07-29 13:50:00,112.85,112.87,112.84,112.87,108173.0,89.0782,89.094,89.0703,89.094,108173.0
2016-07-29 14:00:00,112.87,112.88,112.86,112.88,92735.0,89.094,89.1019,89.0861,89.1019,92735.0
2016-07-29 14:10:00,112.88,112.89,112.87,112.87,149209.0,89.1019,89.1098,89.094,89.094,149209.0
2016-07-29 14:20:00,112.88,112.88,112.86,112.87,63840.0,89.1019,89.1019,89.0861,89.094,63840.0
2016-07-29 14:30:00,112.86,112.9,112.86,112.89,120429.0,89.0861,89.1177,89.0861,89.1098,120429.0
2016-07-29 14:40:00,112.89,112.92,112.88,112.92,130007.0,89.1098,89.1335,89.1019,89.1335,130007.0
2016-07-29 14:50:00,112.91,112.95,112.91,112.94,218479.0,89.1256,89.1572,89.1256,89.1493,218479.0
2016-07-29 15:00:00,112.95,112.95,112.92,112.95,102691.0,89.1572,89.1572,89.1335,89.1572,102691.0
2016-07-29 15:10:00,112.95,112.99,112.94,112.98,152746.0,89.1572,89.1887,89.1493,89.1809,152746.0
2016-07-29 15:20:00,112.98,113.0,112.97,113.0,116686.0,89.1809,89.1966,89.173,89.1966,116686.0
2016-07-29 15:30:00,112.99,113.0,112.98,112.99,124527.0,89.1887,89.1966,89.1809,89.1887,124527.0
2016-07-29 15:40:00,112.98,113.01,112.98,113.0,174189.0,89.1809,89.2045,89.1809,89.1966,174189.0
2016-07-29 15:50:00,113.01,113.03,112.99,112.99,474265.0,89.2045,89.2203,89.1887,89.1887,474265.0
2016-08-01 09:30:00,112.5,112.59,112.47,112.59,223951.0,88.965,89.0362,88.9413,89.0362,223951.0
2016-08-01 09:40:00,112.59,112.6,112.54,112.57,77081.0,89.0362,89.0441,88.9967,89.0204,77081.0
2016-08-01 09:50:00,112.57,112.59,112.55,112.58,39003.0,89.0204,89.0362,89.0046,89.0283,39003.0
2016-08-01 10:00:00,112.59,112.61,112.55,112.57,119398.0,89.0362,89.052,89.0046,89.0204,119398.0
2016-08-01 10:10:00,112.57,112.59,112.55,112.56,46433.0,89.0204,89.0362,89.0046,89.0125,46433.0
2016-08-01 10:20:00,112.56,112.65,112.56,112.65,50690.0,89.0125,89.0837,89.0125,89.0837,50690.0
2016-08-01 10:30:00,112.64,112.65,112.6,112.63,13158.0,89.0758,89.0837,89.0441,89.0679,13158.0
2016-08-01 10:40:00,112.64,112.65,112.62,112.63,60358.0,89.0758,89.0837,89.0599,89.0679,60358.0
2016-08-01 10:50:00,112.63,112.65,112.62,112.64,27112.0,89.0679,89.0837,89.0599,89.0758,27112.0
2016-08-01 11:00:00,112.65,112.65,112.6,112.6,33977.0,89.0837,89.0837,89.0441,89.0441,33977.0
2016-08-01 11:10:00,112.6,112.61,112.57,112.58,39891.0,89.0441,89.052,89.0204,89.0283,39891.0
2016-08-01 11:20:00,112.58,112.61,112.57,112.61,23320.0,89.0283,89.052,89.0204,89.052,23320.0
2016-08-01 11:30:00,112.6,112.65,112.6,112.64,19484.0,89.0441,89.0837,89.0441,89.0758,19484.0
2016-08-01 11:40:00,112.65,112.66,112.62,112.63,16429.0,89.0837,89.0916,89.0599,89.0679,16429.0
2016-08-01 11:50:00,112.63,112.64,112.6,112.6,116469.0,89.0679,89.0758,89.0441,89.0441,116469.0
2016-08-01 12:00:00,112.61,112.66,112.61,112.65,19750.0,89.052,89.0916,89.052,89.0837,19750.0
2016-08-01 12:10:00,112.65,112.68,112.64,112.64,24818.0,89.0837,89.1074,89.0758,89.0758,24818.0
2016-08-01 12:20:00,112.65,112.65,112.61,112.63,11176.0,89.0837,89.0837,89.052,89.0679,11176.0
2016-08-01 12:30:00,112.62,112.63,112.6,112.6,29465.0,89.0599,89.0679,89.0441,89.0441,29465.0
2016-08-01 12:40:00,112.61,112.62,112.58,112.59,12364.0,89.052,89.0599,89.0283,89.0362,12364.0
2016-08-01 12:50:00,112.6,112.62,112.59,112.61,17373.0,89.0441,89.0599,89.0362,89.052,17373.0
2016-08-01 13:00:00,112.61,112.62,112.59,112.61,19003.0,89.052,89.0599,89.0362,89.052,19003.0
2016-08-01 13:10:00,112.61,112.62,112.58,112.59,36005.0,89.052,89.0599,89.0283,89.0362,36005.0
2016-08-01 13:20:00,112.59,112.6,112.56,112.57,18685.0,89.0362,89.0441,89.0125,89.0204,18685.0
2016-08-01 13:30:00,112.56,112.57,112.55,112.56,32309.0,89.0125,89.0204,89.0046,89.0125,32309.0
2016-08-01 13:40:00,112.57,112.59,112.54,112.55,39847.0,89.0204,89.0362,88.9967,89.0046,39847.0
2016-08-01 13:50:00,112.54,112.55,112.53,112.54,10825.0,88.9967,89.0046,88.9888,88.9967,10825.0
2016-08-01 14:00:00,112.55,112.57,112.54,112.57,36199.0,89.0046,89.0204,88.9967,89.0204,36199.0
2016-08-01 14:10:00,112.57,112.59,112.55,112.56,74893.0,89.0204,89.0362,89.0046,89.0125,74893.0
2016-08-01 14:20:00,112.57,112.59,112.56,112.59,24332.0,89.0204,89.0362,89.0125,89.0362,24332.0
2016-08-01 14:30:00,112.59,112.61,112.58,112.59,26203.0,89.0362,89.052,89.0283,89.0362,26203.0
2016-08-01 14:40:00,112.58,112.59,112.56,112.56,38259.0,89.0283,89.0362,89.0125,89.0125,38259.0
2016-08-01 14:50:00,112.56,112.57,112.55,112.56,19392.0,89.0125,89.0204,89.0046,89.0125,19392.0
2016-08-01 15:00:00,112.55,112.58,112.54,112.56,23882.0,89.0046,89.0283,88.9967,89.0125,23882.0
2016-08-01 15:10:00,112.56,112.56,112.53,112.54,42348.0,89.0125,89.0125,88.9888,88.9967,42348.0
2016-08-01 15:20:00,112.53,112.55,112.52,112.52,196205.0,88.9888,89.0046,88.9809,88.9809,196205.0
2016-08-01 15:30:00,112.53,112.54,112.49,112.52,1130469.0,88.9888,88.9967,88.9571,88.9809,1130469.0
2016-08-01 15:40:00,112.51,112.52,112.49,112.52,93764.0,88.973,88.9809,88.9571,88.9809,93764.0
2016-08-01 15:50:00,112.51,112.55,112.51,112.54,69150.0,88.973,89.0046,88.973,88.9967,69150.0
2016-08-02 09:30:00,112.36,112.36,112.22,112.23,262024.0,88.8543,88.8543,88.7436,88.7515,262024.0
2016-08-02 09:40:00,112.22,112.25,112.21,112.21,25358.0,88.7436,88.7673,88.7357,88.7357,25358.0
2016-08-02 09:50:00,112.22,112.22,112.19,112.21,29872.0,88.7436,88.7436,88.7199,88.7357,29872.0
2016-08-02 10:00:00,112.22,112.24,112.21,112.23,34456.0,88.7436,88.7594,88.7357,88.7515,34456.0
2016-08-02 10:10:00,112.23,112.28,112.23,112.28,43124.0,88.7515,88.7911,88.7515,88.7911,43124.0
2016-08-02 10:20:00,112.28,112.29,112.24,112.29,54082.0,88.7911,88.799,88.7594,88.799,54082.0
2016-08-02 10:30:00,112.29,112.34,112.28,112.33,45580.0,88.799,88.8385,88.7911,88.8306,45580.0
2016-08-02 10:40:00,112.33,112.34,112.3,112.33,82385.0,88.8306,88.8385,88.8069,88.8306,82385.0
2016-08-02 10:50:00,112.32,112.35,112.31,112.35,29043.0,88.8227,88.8464,88.8148,88.8464,29043.0
2016-08-02 11:00:00,112.35,112.38,112.34,112.34,29088.0,88.8464,88.8702,88.8385,88.8385,29088.0
2016-08-02 11:10:00,112.35,112.35,112.32,112.33,38051.0,88.8464,88.8464,88.8227,88.8306,38051.0
2016-08-02 11:20:00,112.33,112.34,112.28,112.3,42379.0,88.8306,88.8385,88.7911,88.8069,42379.0
2016-08-02 11:30:00,112.3,112.36,112.3,112.35,40708.0,88.8069,88.8543,88.8069,88.8464,40708.0
2016-08-02 11:40:00,112.35,112.38,112.35,112.37,15662.0,88.8464,88.8702,88.8464,88.8622,15662.0
2016-08-02 11:50:00,112.37,112.37,112.34,112.35,52832.0,88.8622,88.8622,88.8385,88.8464,52832.0
2016-08-02 12:00:00,112.34,112.35,112.33,112.34,14839.0,88.8385,88.8464,88.8306,88.8385,14839.0
2016-08-02 12:10:00,112.34,112.35,112.33,112.34,41725.0,88.8385,88.8464,88.8306,88.8385,41725.0
2016-08-02 12:20:00,112.34,112.36,112.32,112.36,27987.0,88.8385,88.8543,88.8227,88.8543,27987.0
2016-08-02 12:30:00,112.36,112.42,112.36,112.42,47193.0,88.8543,88.9018,88.8543,88.9018,47193.0
2016-08-02 12:40:00,112.41,112.42,112.37,112.38,30446.0,88.8939,88.9018,88.8622,88.8702,30446.0
2016-08-02 12:50:00,112.37,112.43,112.37,112.42,98359.0,88.8622,88.9097,88.8622,88.9018,98359.0
2016-08-02 13:00:00,112.42,112.46,112.42,112.46,15757.0,88.9018,88.9334,88.9018,88.9334,15757.0
2016-08-02 13:10:00,112.45,112.46,112.42,112.44,18438.0,88.9255,88.9334,88.9018,88.9176,18438.0
2016-08-02 13:20:00,112.43,112.43,112.41,112.41,25140.0,88.9097,88.9097,88.8939,88.8939,25140.0
2016-08-02 13:30:00,112.41,112.43,112.41,112.41,19673.0,88.8939,88.9097,88.8939,88.8939,19673.0
2016-08-02 13:40:00,112.42,112.43,112.37,112.37,53052.0,88.9018,88.9097,88.8622,88.8622,53052.0
2016-08-02 13:50:00,112.37,112.38,112.33,112.34,54350.0,88.8622,88.8702,88.8306,88.8385,54350.0
2016-08-02 14:00:00,112.34,112.35,112.29,112.3,86357.0,88.8385,88.8464,88.799,88.8069,86357.0
2016-08-02 14:10:00,112.3,112.33,112.3,112.32,72654.0,88.8069,88.8306,88.8069,88.8227,72654.0
2016-08-02 14:20:00,112.32,112.33,112.31,112.32,39717.0,88.8227,88.8306,88.8148,88.8227,39717.0
2016-08-02 14:30:00,112.33,112.35,112.32,112.35,26282.0,88.8306,88.8464,88.8227,88.8464,26282.0
2016-08-02 14:40:00,112.34,112.35,112.32,112.34,44193.0,88.8385,88.8464,88.8227,88.8385,44193.0
2016-08-02 14:50:00,112.34,112.34,112.31,112.32,579676.0,88.8385,88.8385,88.8148,88.8227,579676.0
2016-08-02 15:00:00,112.32,112.32,112.29,112.31,159779.0,88.8227,88.8227,88.799,88.8148,159779.0
2016-08-02 15:10:00,112.31,112.31,112.27,112.28,142843.0,88.8148,88.8148,88.7832,88.7911,142843.0
2016-08-02 15:20:00,112.27,112.28,112.26,112.26,133970.0,88.7832,88.7911,88.7753,88.7753,133970.0
2016-08-02 15:30:00,112.27,112.27,112.25,112.26,210333.0,88.7832,88.7832,88.7673,88.7753,210333.0
2016-08-02 15:40:00,112.26,112.27,112.23,112.23,309504.0,88.7753,88.7832,88.7515,88.7515,309504.0
2016-08-02 15:50:00,112.23,112.24,112.22,112.23,572082.0,88.7515,88.7594,88.7436,88.7515,572082.0
2016-08-03 09:30:00,112.31,112.31,112.22,112.29,96264.0,88.8148,88.8148,88.7436,88.799,96264.0
2016-08-03 09:40:00,112.28,112.29,112.23,112.23,65615.0,88.7911,88.799,88.7515,88.7515,65615.0
2016-08-03 09:50:00,112.24,112.27,112.22,112.26,70277.0,88.7594,88.7832,88.7436,88.7753,70277.0
2016-08-03 10:00:00,112.26,112.28,112.17,112.17,59775.0,88.7753,88.7911,88.7041,88.7041,59775.0
2016-08-03 10:10:00,112.17,112.19,112.16,112.16,50130.0,88.7041,88.7199,88.6962,88.6962,50130.0
2016-08-03 10:20:00,112.16,112.17,112.13,112.14,84309.0,88.6962,88.7041,88.6725,88.6804,84309.0
2016-08-03 10:30:00,112.14,112.17,112.1,112.12,83108.0,88.6804,88.7041,88.6487,88.6645,83108.0
2016-08-03 10:40:00,112.12,112.13,112.1,112.12,31135.0,88.6645,88.6725,88.6487,88.6645,31135.0
2016-08-03 10:50:00,112.11,112.17,112.11,112.16,87618.0,88.6566,88.7041,88.6566,88.6962,87618.0
2016-08-03 11:00:00,112.17,112.18,112.16,112.17,37157.0,88.7041,88.712,88.6962,88.7041,37157.0
2016-08-03 11:10:00,112.16,112.19,112.16,112.19,43550.0,88.6962,88.7199,88.6962,88.7199,43550.0
2016-08-03 11:20:00,112.19,112.19,112.15,112.18,141709.0,88.7199,88.7199,88.6883,88.712,141709.0
2016-08-03 11:30:00,112.17,112.18,112.15,112.17,159989.0,88.7041,88.712,88.6883,88.7041,159989.0
2016-08-03 11:40:00,112.17,112.19,112.16,112.17,45707.0,88.7041,88.7199,88.6962,88.7041,45707.0
2016-08-03 11:50:00,112.16,112.17,112.15,112.17,21396.0,88.6962,88.7041,88.6883,88.7041,21396.0
2016-08-03 12:00:00,112.16,112.18,112.16,112.18,82796.0,88.6962,88.712,88.6962,88.712,82796.0
2016-08-03 12:10:00,112.18,112.19,112.17,112.19,21301.0,88.712,88.7199,88.7041,88.7199,21301.0
2016-08-03 12:20:00,112.18,112.22,112.18,112.21,25641.0,88.712,88.7436,88.712,88.7357,25641.0
2016-08-03 12:30:00,112.21,112.22,112.21,112.22,19060.0,88.7357,88.7436,88.7357,88.7436,19060.0
2016-08-03 12:40:00,112.21,112.22,112.19,112.22,43201.0,88.7357,88.7436,88.7199,88.7436,43201.0
2016-08-03 12:50:00,112.22,112.22,112.2,112.21,40350.0,88.7436,88.7436,88.7278,88.7357,40350.0
2016-08-03 13:00:00,112.22,112.22,112.2,112.2,25288.0,88.7436,88.7436,88.7278,88.7278,25288.0
2016-08-03 13:10:00,112.21,112.21,112.2,112.2,38479.0,88.7357,88.7357,88.7278,88.7278,38479.0
2016-08-03 13:20:00,112.21,112.23,112.2,112.22,63633.0,88.7357,88.7515,88.7278,88.7436,63633.0
2016-08-03 13:30:00,112.23,112.25,112.22,112.25,25430.0,88.7515,88.7673,88.7436,88.7673,25430.0
2016-08-03 13:40:00,112.25,112.25,112.23,112.24,17660.0,88.7673,88.7673,88.7515,88.7594,17660.0
2016-08-03 13:50:00,112.25,112.26,112.23,112.23,16309.0,88.7673,88.7753,88.7515,88.7515,16309.0
2016-08-03 14:00:00,112.22,112.23,112.22,112.23,16944.0,88.7436,88.7515,88.7436,88.7515,16944.0
2016-08-03 14:10:00,112.23,112.26,112.22,112.24,27762.0,88.7515,88.7753,88.7436,88.7594,27762.0
2016-08-03 14:20:00,112.25,112.26,112.24,112.25,14083.0,88.7673,88.7753,88.7594,88.7673,14083.0
2016-08-03 14:30:00,112.25,112.29,112.25,112.28,78721.0,88.7673,88.799,88.7673,88.7911,78721.0
2016-08-03 14:40:00,112.27,112.29,112.26,112.28,88152.0,88.7832,88.799,88.7753,88.7911,88152.0
2016-08-03 14:50:00,112.29,112.31,112.27,112.31,135057.0,88.799,88.8148,88.7832,88.8148,135057.0
2016-08-03 15:00:00,112.31,112.33,112.3,112.32,165485.0,88.8148,88.8306,88.8069,88.8227,165485.0
2016-08-03 15:10:00,112.32,112.32,112.3,112.31,137682.0,88.8227,88.8227,88.8069,88.8148,137682.0
2016-08-03 15:20:00,112.31,112.34,112.31,112.34,142586.0,88.8148,88.8385,88.8148,88.8385,142586.0
2016-08-03 15:30:00,112.34,112.36,112.33,112.35,198621.0,88.8385,88.8543,88.8306,88.8464,198621.0
2016-08-03 15:40:00,112.35,112.36,112.34,112.36,187625.0,88.8464,88.8543,88.8385,88.8543,187625.0
2016-08-03 15:50:00,112.36,112.36,112.29,112.33,560012.0,88.8543,88.8543,88.799,88.8306,560012.0
2016-08-04 09:30:00,112.54,112.56,112.5,112.54,85148.0,88.9967,89.0125,88.965,88.9967,85148.0
2016-08-04 09:40:00,112.54,112.56,112.53,112.56,27137.0,88.9967,89.0125,88.9888,89.0125,27137.0
2016-08-04 09:50:00,112.56,112.62,112.55,112.61,28679.0,89.0125,89.0599,89.0046,89.052,28679.0
2016-08-04 10:00:00,112.62,112.63,112.6,112.63,45938.0,89.0599,89.0679,89.0441,89.0679,45938.0
2016-08-04 10:10:00,112.62,112.62,112.58,112.61,48862.0,89.0599,89.0599,89.0283,89.052,48862.0
2016-08-04 10:20:00,112.61,112.62,112.59,112.6,52255.0,89.052,89.0599,89.0362,89.0441,52255.0
2016-08-04 10:30:00,112.6,112.63,112.57,112.62,80082.0,89.0441,89.0679,89.0204,89.0599,80082.0
2016-08-04 10:40:00,112.63,112.66,112.62,112.65,71605.0,89.0679,89.0916,89.0599,89.0837,71605.0
2016-08-04 10:50:00,112.64,112.66,112.62,112.63,25151.0,89.0758,89.0916,89.0599,89.0679,25151.0
2016-08-04 11:00:00,112.63,112.64,112.61,112.64,44805.0,89.0679,89.0758,89.052,89.0758,44805.0
2016-08-04 11:10:00,112.64,112.65,112.6,112.61,56786.0,89.0758,89.0837,89.0441,89.052,56786.0
2016-08-04 11:20:00,112.61,112.61,112.58,112.58,48230.0,89.052,89.052,89.0283,89.0283,48230.0
2016-08-04 11:30:00,112.59,112.6,112.57,112.58,41507.0,89.0362,89.0441,89.0204,89.0283,41507.0
2016-08-04 11:40:00,112.58,112.58,112.55,112.56,59665.0,89.0283,89.0283,89.0046,89.0125,59665.0
2016-08-04 11:50:00,112.56,112.56,112.54,112.56,14263.0,89.0125,89.0125,88.9967,89.0125,14263.0
2016-08-04 12:00:00,112.55,112.58,112.55,112.58,11160.0,89.0046,89.0283,89.0046,89.0283,11160.0
2016-08-04 12:10:00,112.58,112.59,112.57,112.58,10539.0,89.0283,89.0362,89.0204,89.0283,10539.0
2016-08-04 12:20:00,112.58,112.61,112.57,112.61,27507.0,89.0283,89.052,89.0204,89.052,27507.0
2016-08-04 12:30:00,112.6,112.63,112.6,112.61,24580.0,89.0441,89.0679,89.0441,89.052,24580.0
2016-08-04 12:40:00,112.61,112.61,112.59,112.59,15007.0,89.052,89.052,89.0362,89.0362,15007.0
2016-08-04 12:50:00,112.6,112.61,112.58,112.61,18912.0,89.0441,89.052,89.0283,89.052,18912.0
2016-08-04 13:00:00,112.61,112.63,112.58,112.59,10171.0,89.052,89.0679,89.0283,89.0362,10171.0
2016-08-04 13:10:00,112.59,112.6,112.58,112.59,23820.0,89.0362,89.0441,89.0283,89.0362,23820.0
2016-08-04 13:20:00,112.59,112.59,112.54,112.55,26152.0,89.0362,89.0362,88.9967,89.0046,26152.0
2016-08-04 13:30:00,112.54,112.55,112.53,112.54,35344.0,88.9967,89.0046,88.9888,88.9967,35344.0
2016-08-04 13:40:00,112.55,112.57,112.53,112.54,20375.0,89.0046,89.0204,88.9888,88.9967,20375.0
2016-08-04 13:50:00,112.54,112.56,112.53,112.54,24449.0,88.9967,89.0125,88.9888,88.9967,24449.0
2016-08-04 14:00:00,112.54,112.54,112.51,112.52,23793.0,88.9967,88.9967,88.973,88.9809,23793.0
2016-08-04 14:10:00,112.53,112.56,112.52,112.56,49439.0,88.9888,89.0125,88.9809,89.0125,49439.0
2016-08-04 14:20:00,112.56,112.56,112.53,112.54,22653.0,89.0125,89.0125,88.9888,88.9967,22653.0
2016-08-04 14:30:00,112.54,112.56,112.54,112.55,22832.0,88.9967,89.0125,88.9967,89.0046,22832.0
2016-08-04 14:40:00,112.56,112.56,112.54,112.56,53269.0,89.0125,89.0125,88.9967,89.0125,53269.0
2016-08-04 14:50:00,112.56,112.57,112.55,112.56,43687.0,89.0125,89.0204,89.0046,89.0125,43687.0
2016-08-04 15:00:00,112.56,112.57,112.54,112.55,60868.0,89.0125,89.0204,88.9967,89.0046,60868.0
2016-08-04 15:10:00,112.55,112.55,112.53,112.55,132868.0,89.0046,89.0046,88.9888,89.0046,132868.0
2016-08-04 15:20:00,112.54,112.56,112.54,112.55,75797.0,88.9967,89.0125,88.9967,89.0046,75797.0
2016-08-04 15:30:00,112.55,112.55,112.52,112.53,46049.0,89.0046,89.0046,88.9809,88.9888,46049.0
2016-08-04 15:40:00,112.53,112.53,112.51,112.52,79857.0,88.9888,88.9888,88.973,88.9809,79857.0
2016-08-04 15:50:00,112.52,112.56,112.51,112.56,179601.0,88.9809,89.0125,88.973,89.0125,179601.0
2016-08-05 09:30:00,112.54,112.54,112.37,112.38,210658.0,88.9967,88.9967,88.8622,88.8702,210658.0
2016-08-05 09:40:00,112.37,112.39,112.37,112.39,23560.0,88.8622,88.8781,88.8622,88.8781,23560.0
2016-08-05 09:50:00,112.39,112.39,112.34,112.36,46264.0,88.8781,88.8781,88.8385,88.8543,46264.0
2016-08-05 10:00:00,112.36,112.36,112.3,112.32,70428.0,88.8543,88.8543,88.8069,88.8227,70428.0
2016-08-05 10:10:00,112.32,112.32,112.29,112.3,55234.0,88.8227,88.8227,88.799,88.8069,55234.0
2016-08-05 10:20:00,112.3,112.32,112.28,112.29,77122.0,88.8069,88.8227,88.7911,88.799,77122.0
2016-08-05 10:30:00,112.29,112.32,112.28,112.31,15173.0,88.799,88.8227,88.7911,88.8148,15173.0
2016-08-05 10:40:00,112.31,112.32,112.25,112.28,106644.0,88.8148,88.8227,88.7673,88.7911,106644.0
2016-08-05 10:50:00,112.27,112.3,112.24,112.25,97775.0,88.7832,88.8069,88.7594,88.7673,97775.0
2016-08-05 11:00:00,112.26,112.27,112.25,112.25,69881.0,88.7753,88.7832,88.7673,88.7673,69881.0
2016-08-05 11:10:00,112.26,112.29,112.26,112.29,18984.0,88.7753,88.799,88.7753,88.799,18984.0
2016-08-05 11:20:00,112.29,112.3,112.28,112.3,24929.0,88.799,88.8069,88.7911,88.8069,24929.0
2016-08-05 11:30:00,112.29,112.31,112.27,112.28,26263.0,88.799,88.8148,88.7832,88.7911,26263.0
2016-08-05 11:40:00,112.29,112.31,112.28,112.31,20097.0,88.799,88.8148,88.7911,88.8148,20097.0
2016-08-05 11:50:00,112.31,112.31,112.28,112.3,28053.0,88.8148,88.8148,88.7911,88.8069,28053.0
2016-08-05 12:00:00,112.3,112.3,112.27,112.29,35099.0,88.8069,88.8069,88.7832,88.799,35099.0
2016-08-05 12:10:00,112.29,112.3,112.28,112.29,45153.0,88.799,88.8069,88.7911,88.799,45153.0
2016-08-05 12:20:00,112.28,112.29,112.26,112.27,18786.0,88.7911,88.799,88.7753,88.7832,18786.0
2016-08-05 12:30:00,112.26,112.28,112.25,112.26,20801.0,88.7753,88.7911,88.7673,88.7753,20801.0
2016-08-05 12:40:00,112.26,112.26,112.23,112.24,19558.0,88.7753,88.7753,88.7515,88.7594,19558.0
2016-08-05 12:50:00,112.24,112.24,112.22,112.23,64524.0,88.7594,88.7594,88.7436,88.7515,64524.0
2016-08-05 13:00:00,112.24,112.25,112.22,112.23,102178.0,88.7594,88.7673,88.7436,88.7515,102178.0
2016-08-05 13:10:00,112.23,112.25,112.23,112.25,35648.0,88.7515,88.7673,88.7515,88.7673,35648.0
2016-08-05 13:20:00,112.25,112.25,112.23,112.23,23257.0,88.7673,88.7673,88.7515,88.7515,23257.0
2016-08-05 13:30:00,112.22,112.25,112.21,112.25,43406.0,88.7436,88.7673,88.7357,88.7673,43406.0
2016-08-05 13:40:00,112.23,112.25,112.23,112.24,15640.0,88.7515,88.7673,88.7515,88.7594,15640.0
2016-08-05 13:50:00,112.24,112.26,112.23,112.24,133980.0,88.7594,88.7753,88.7515,88.7594,133980.0
2016-08-05 14:00:00,112.24,112.24,112.2,112.2,37323.0,88.7594,88.7594,88.7278,88.7278,37323.0
2016-08-05 14:10:00,112.21,112.21,112.19,112.19,92370.0,88.7357,88.7357,88.7199,88.7199,92370.0
2016-08-05 14:20:00,112.19,112.2,112.17,112.19,91946.0,88.7199,88.7278,88.7041,88.7199,91946.0
2016-08-05 14:30:00,112.19,112.2,112.18,112.19,49453.0,88.7199,88.7278,88.712,88.7199,49453.0
2016-08-05 14:40:00,112.19,112.19,112.18,112.19,70763.0,88.7199,88.7199,88.712,88.7199,70763.0
2016-08-05 14:50:00,112.18,112.23,112.18,112.21,47712.0,88.712,88.7515,88.712,88.7357,47712.0
2016-08-05 15:00:00,112.21,112.21,112.19,112.19,49114.0,88.7357,88.7357,88.7199,88.7199,49114.0
2016-08-05 15:10:00,112.19,112.21,112.19,112.2,43876.0,88.7199,88.7357,88.7199,88.7278,43876.0
2016-08-05 15:20:00,112.2,112.21,112.18,112.19,29304.0,88.7278,88.7357,88.712,88.7199,29304.0
2016-08-05 15:30:00,112.2,112.2,112.15,112.17,135969.0,88.7278,88.7278,88.6883,88.7041,135969.0
2016-08-05 15:40:00,112.17,112.17,112.15,112.16,44301.0,88.7041,88.7041,88.6883,88.6962,44301.0
2016-08-05 15:50:00,112.17,112.18,112.13,112.17,157444.0,88.7041,88.712,88.6725,88.7041,157444.0
2016-08-08 09:30:00,112.16,112.16,112.06,112.08,249523.0,88.6962,88.6962,88.6171,88.6329,249523.0
2016-08-08 09:40:00,112.08,112.08,112.05,112.06,23758.0,88.6329,88.6329,88.6092,88.6171,23758.0
2016-08-08 09:50:00,112.05,112.08,112.03,112.07,39446.0,88.6092,88.6329,88.5934,88.625,39446.0
2016-08-08 10:00:00,112.08,112.13,112.07,112.13,41591.0,88.6329,88.6725,88.625,88.6725,41591.0
2016-08-08 10:10:00,112.13,112.18,112.1,112.18,46995.0,88.6725,88.712,88.6487,88.712,46995.0
2016-08-08 10:20:00,112.19,112.21,112.18,112.19,52011.0,88.7199,88.7357,88.712,88.7199,52011.0
2016-08-08 10:30:00,112.19,112.25,112.16,112.24,307105.0,88.7199,88.7673,88.6962,88.7594,307105.0
2016-08-08 10:40:00,112.24,112.24,112.21,112.24,51007.0,88.7594,88.7594,88.7357,88.7594,51007.0
2016-08-08 10:50:00,112.24,112.29,112.24,112.28,29653.0,88.7594,88.799,88.7594,88.7911,29653.0
2016-08-08 11:00:00,112.27,112.28,112.23,112.24,23976.0,88.7832,88.7911,88.7515,88.7594,23976.0
2016-08-08 11:10:00,112.24,112.28,112.23,112.28,12581.0,88.7594,88.7911,88.7515,88.7911,12581.0
2016-08-08 11:20:00,112.28,112.28,112.26,112.28,52860.0,88.7911,88.7911,88.7753,88.7911,52860.0
2016-08-08 11:30:00,112.28,112.3,112.28,112.28,20954.0,88.7911,88.8069,88.7911,88.7911,20954.0
2016-08-08 11:40:00,112.28,112.31,112.28,112.3,11120.0,88.7911,88.8148,88.7911,88.8069,11120.0
2016-08-08 11:50:00,112.31,112.32,112.26,112.27,20881.0,88.8148,88.8227,88.7753,88.7832,20881.0
2016-08-08 12:00:00,112.28,112.29,112.26,112.26,14879.0,88.7911,88.799,88.7753,88.7753,14879.0
2016-08-08 12:10:00,112.27,112.29,112.25,112.29,16174.0,88.7832,88.799,88.7673,88.799,16174.0
2016-08-08 12:20:00,112.29,112.29,112.27,112.27,17416.0,88.799,88.799,88.7832,88.7832,17416.0
2016-08-08 12:30:00,112.28,112.3,112.27,112.3,33582.0,88.7911,88.8069,88.7832,88.8069,33582.0
2016-08-08 12:40:00,112.3,112.3,112.26,112.27,22688.0,88.8069,88.8069,88.7753,88.7832,22688.0
2016-08-08 12:50:00,112.26,112.26,112.23,112.24,34320.0,88.7753,88.7753,88.7515,88.7594,34320.0
2016-08-08 13:00:00,112.23,112.25,112.22,112.24,29044.0,88.7515,88.7673,88.7436,88.7594,29044.0
2016-08-08 13:10:00,112.24,112.25,112.23,112.25,33759.0,88.7594,88.7673,88.7515,88.7673,33759.0
2016-08-08 13:20:00,112.25,112.25,112.24,112.25,15260.0,88.7673,88.7673,88.7594,88.7673,15260.0
2016-08-08 13:30:00,112.25,112.26,112.24,112.26,14652.0,88.7673,88.7753,88.7594,88.7753,14652.0
2016-08-08 13:40:00,112.25,112.26,112.24,112.24,54731.0,88.7673,88.7753,88.7594,88.7594,54731.0
2016-08-08 13:50:00,112.24,112.25,112.22,112.23,27266.0,88.7594,88.7673,88.7436,88.7515,27266.0
2016-08-08 14:00:00,112.23,112.26,112.22,112.25,60434.0,88.7515,88.7753,88.7436,88.7673,60434.0
2016-08-08 14:10:00,112.26,112.28,112.25,112.26,14445.0,88.7753,88.7911,88.7673,88.7753,14445.0
2016-08-08 14:20:00,112.27,112.28,112.26,112.26,64394.0,88.7832,88.7911,88.7753,88.7753,64394.0
2016-08-08 14:30:00,112.26,112.27,112.24,112.25,107392.0,88.7753,88.7832,88.7594,88.7673,107392.0
2016-08-08 14:40:00,112.25,112.27,112.24,112.24,70135.0,88.7673,88.7832,88.7594,88.7594,70135.0
2016-08-08 14:50:00,112.25,112.27,112.24,112.26,80772.0,88.7673,88.7832,88.7594,88.7753,80772.0
2016-08-08 15:00:00,112.25,112.27,112.24,112.25,91090.0,88.7673,88.7832,88.7594,88.7673,91090.0
2016-08-08 15:10:00,112.26,112.26,112.23,112.25,171053.0,88.7753,88.7753,88.7515,88.7673,171053.0
2016-08-08 15:20:00,112.26,112.27,112.25,112.26,167804.0,88.7753,88.7832,88.7673,88.7753,167804.0
2016-08-08 15:30:00,112.26,112.26,112.24,112.25,30940.0,88.7753,88.7753,88.7594,88.7673,30940.0
2016-08-08 15:40:00,112.24,112.25,112.23,112.23,60882.0,88.7594,88.7673,88.7515,88.7515,60882.0
2016-08-08 15:50:00,112.23,112.26,112.22,112.24,126580.0,88.7515,88.7753,88.7436,88.7594,126580.0
2016-08-09 09:30:00,112.4,112.4,112.3,112.35,209093.0,88.886,88.886,88.8069,88.8464,209093.0
2016-08-09 09:40:00,112.34,112.35,112.31,112.33,26374.0,88.8385,88.8464,88.8148,88.8306,26374.0
2016-08-09 09:50:00,112.33,112.37,112.32,112.36,54086.0,88.8306,88.8622,88.8227,88.8543,54086.0
2016-08-09 10:00:00,112.36,112.41,112.36,112.4,56950.0,88.8543,88.8939,88.8543,88.886,56950.0
2016-08-09 10:10:00,112.4,112.41,112.37,112.4,31526.0,88.886,88.8939,88.8622,88.886,31526.0
2016-08-09 10:20:00,112.4,112.44,112.38,112.44,49452.0,88.886,88.9176,88.8702,88.9176,49452.0
2016-08-09 10:30:00,112.44,112.46,112.4,112.42,38536.0,88.9176,88.9334,88.886,88.9018,38536.0
2016-08-09 10:40:00,112.42,112.44,112.41,112.42,24846.0,88.9018,88.9176,88.8939,88.9018,24846.0
2016-08-09 10:50:00,112.42,112.46,112.42,112.45,53442.0,88.9018,88.9334,88.9018,88.9255,53442.0
2016-08-09 11:00:00,112.45,112.46,112.42,112.46,28945.0,88.9255,88.9334,88.9018,88.9334,28945.0
2016-08-09 11:10:00,112.45,112.46,112.43,112.44,23914.0,88.9255,88.9334,88.9097,88.9176,23914.0
2016-08-09 11:20:00,112.43,112.44,112.42,112.44,26420.0,88.9097,88.9176,88.9018,88.9176,26420.0
2016-08-09 11:30:00,112.44,112.44,112.43,112.44,35694.0,88.9176,88.9176,88.9097,88.9176,35694.0
2016-08-09 11:40:00,112.45,112.45,112.43,112.43,15859.0,88.9255,88.9255,88.9097,88.9097,15859.0
2016-08-09 11:50:00,112.44,112.44,112.4,112.41,17208.0,88.9176,88.9176,88.886,88.8939,17208.0
2016-08-09 12:00:00,112.41,112.42,112.38,112.41,137246.0,88.8939,88.9018,88.8702,88.8939,137246.0
2016-08-09 12:10:00,112.41,112.43,112.4,112.42,94190.0,88.8939,88.9097,88.886,88.9018,94190.0
2016-08-09 12:20:00,112.42,112.44,112.41,112.44,65776.0,88.9018,88.9176,88.8939,88.9176,65776.0
2016-08-09 12:30:00,112.43,112.45,112.43,112.44,47695.0,88.9097,88.9255,88.9097,88.9176,47695.0
2016-08-09 12:40:00,112.43,112.46,112.43,112.43,105073.0,88.9097,88.9334,88.9097,88.9097,105073.0
2016-08-09 12:50:00,112.42,112.43,112.41,112.42,20891.0,88.9018,88.9097,88.8939,88.9018,20891.0
2016-08-09 13:00:00,112.43,112.48,112.43,112.47,186401.0,88.9097,88.9492,88.9097,88.9413,186401.0
2016-08-09 13:10:00,112.48,112.5,112.47,112.5,168800.0,88.9492,88.965,88.9413,88.965,168800.0
2016-08-09 13:20:00,112.5,112.52,112.49,112.5,121761.0,88.965,88.9809,88.9571,88.965,121761.0
2016-08-09 13:30:00,112.5,112.51,112.48,112.49,32038.0,88.965,88.973,88.9492,88.9571,32038.0
2016-08-09 13:40:00,112.48,112.51,112.48,112.5,42499.0,88.9492,88.973,88.9492,88.965,42499.0
2016-08-09 13:50:00,112.5,112.52,112.49,112.5,133959.0,88.965,88.9809,88.9571,88.965,133959.0
2016-08-09 14:00:00,112.5,112.52,112.48,112.5,86811.0,88.965,88.9809,88.9492,88.965,86811.0
2016-08-09 14:10:00,112.5,112.51,112.49,112.5,40667.0,88.965,88.973,88.9571,88.965,40667.0
2016-08-09 14:20:00,112.49,112.52,112.49,112.51,69487.0,88.9571,88.9809,88.9571,88.973,69487.0
2016-08-09 14:30:00,112.51,112.54,112.5,112.53,45190.0,88.973,88.9967,88.965,88.9888,45190.0
2016-08-09 14:40:00,112.53,112.53,112.5,112.51,46245.0,88.9888,88.9888,88.965,88.973,46245.0
2016-08-09 14:50:00,112.51,112.51,112.47,112.49,38637.0,88.973,88.973,88.9413,88.9571,38637.0
2016-08-09 15:00:00,112.49,112.5,112.48,112.48,37468.0,88.9571,88.965,88.9492,88.9492,37468.0
2016-08-09 15:10:00,112.48,112.5,112.48,112.49,77787.0,88.9492,88.965,88.9492,88.9571,77787.0
2016-08-09 15:20:00,112.49,112.51,112.48,112.5,82270.0,88.9571,88.973,88.9492,88.965,82270.0
2016-08-09 15:30:00,112.51,112.52,112.5,112.51,52857.0,88.973,88.9809,88.965,88.973,52857.0
2016-08-09 15:40:00,112.51,112.54,112.5,112.53,259929.0,88.973,88.9967,88.965,88.9888,259929.0
2016-08-09 15:50:00,112.54,112.54,112.5,112.52,112594.0,88.9967,88.9967,88.965,88.9809,112594.0
2016-08-10 09:30:00,112.61,112.7,112.56,112.66,96944.0,89.052,89.1232,89.0125,89.0916,96944.0
2016-08-10 09:40:00,112.65,112.66,112.62,112.63,43899.0,89.0837,89.0916,89.0599,89.0679,43899.0
2016-08-10 09:50:00,112.64,112.64,112.56,112.57,102241.0,89.0758,89.0758,89.0125,89.0204,102241.0
2016-08-10 10:00:00,112.57,112.59,112.55,112.56,72500.0,89.0204,89.0362,89.0046,89.0125,72500.0
2016-08-10 10:10:00,112.56,112.56,112.54,112.55,43563.0,89.0125,89.0125,88.9967,89.0046,43563.0
2016-08-10 10:20:00,112.56,112.58,112.55,112.58,50507.0,89.0125,89.0283,89.0046,89.0283,50507.0
2016-08-10 10:30:00,112.58,112.61,112.55,112.6,164081.0,89.0283,89.052,89.0046,89.0441,164081.0
2016-08-10 10:40:00,112.59,112.62,112.57,112.58,64450.0,89.0362,89.0599,89.0204,89.0283,64450.0
2016-08-10 10:50:00,112.59,112.63,112.57,112.62,90692.0,89.0362,89.0679,89.0204,89.0599,90692.0
2016-08-10 11:00:00,112.62,112.62,112.58,112.58,57334.0,89.0599,89.0599,89.0283,89.0283,57334.0
2016-08-10 11:10:00,112.59,112.63,112.58,112.62,47444.0,89.0362,89.0679,89.0283,89.0599,47444.0
2016-08-10 11:20:00,112.62,112.64,112.61,112.62,42125.0,89.0599,89.0758,89.052,89.0599,42125.0
2016-08-10 11:30:00,112.62,112.63,112.62,112.63,12276.0,89.0599,89.0679,89.0599,89.0679,12276.0
2016-08-10 11:40:00,112.62,112.64,112.62,112.63,35419.0,89.0599,89.0758,89.0599,89.0679,35419.0
2016-08-10 11:50:00,112.64,112.65,112.62,112.63,22416.0,89.0758,89.0837,89.0599,89.0679,22416.0
2016-08-10 12:00:00,112.63,112.64,112.61,112.64,11362.0,89.0679,89.0758,89.052,89.0758,11362.0
2016-08-10 12:10:00,112.64,112.65,112.61,112.62,33908.0,89.0758,89.0837,89.052,89.0599,33908.0
2016-08-10 12:20:00,112.61,112.61,112.59,112.61,23047.0,89.052,89.052,89.0362,89.052,23047.0
2016-08-10 12:30:00,112.61,112.62,112.6,112.62,31884.0,89.052,89.0599,89.0441,89.0599,31884.0
2016-08-10 12:40:00,112.62,112.63,112.61,112.62,43264.0,89.0599,89.0679,89.052,89.0599,43264.0
2016-08-10 12:50:00,112.62,112.64,112.61,112.64,22299.0,89.0599,89.0758,89.052,89.0758,22299.0
2016-08-10 13:00:00,112.63,112.64,112.61,112.62,29863.0,89.0679,89.0758,89.052,89.0599,29863.0
2016-08-10 13:10:00,112.62,112.66,112.62,112.64,35835.0,89.0599,89.0916,89.0599,89.0758,35835.0
2016-08-10 13:20:00,112.64,112.65,112.62,112.63,18650.0,89.0758,89.0837,89.0599,89.0679,18650.0
2016-08-10 13:30:00,112.63,112.67,112.62,112.65,66989.0,89.0679,89.0995,89.0599,89.0837,66989.0
2016-08-10 13:40:00,112.65,112.68,112.64,112.66,23554.0,89.0837,89.1074,89.0758,89.0916,23554.0
2016-08-10 13:50:00,112.66,112.69,112.65,112.69,25844.0,89.0916,89.1153,89.0837,89.1153,25844.0
2016-08-10 14:00:00,112.68,112.69,112.66,112.68,13049.0,89.1074,89.1153,89.0916,89.1074,13049.0
2016-08-10 14:10:00,112.69,112.71,112.68,112.7,64457.0,89.1153,89.1311,89.1074,89.1232,64457.0
2016-08-10 14:20:00,112.7,112.72,112.69,112.72,48924.0,89.1232,89.139,89.1153,89.139,48924.0
2016-08-10 14:30:00,112.72,112.73,112.71,112.73,84645.0,89.139,89.1469,89.1311,89.1469,84645.0
2016-08-10 14:40:00,112.73,112.73,112.68,112.69,76096.0,89.1469,89.1469,89.1074,89.1153,76096.0
2016-08-10 14:50:00,112.69,112.7,112.66,112.7,42282.0,89.1153,89.1232,89.0916,89.1232,42282.0
2016-08-10 15:00:00,112.7,112.71,112.68,112.7,42663.0,89.1232,89.1311,89.1074,89.1232,42663.0
2016-08-10 15:10:00,112.7,112.71,112.69,112.7,33383.0,89.1232,89.1311,89.1153,89.1232,33383.0
2016-08-10 15:20:00,112.69,112.7,112.69,112.69,105619.0,89.1153,89.1232,89.1153,89.1153,105619.0
2016-08-10 15:30:00,112.7,112.7,112.67,112.7,31134.0,89.1232,89.1232,89.0995,89.1232,31134.0
2016-08-10 15:40:00,112.69,112.7,112.67,112.68,72856.0,89.1153,89.1232,89.0995,89.1074,72856.0
2016-08-10 15:50:00,112.68,112.7,112.66,112.67,174243.0,89.1074,89.1232,89.0916,89.0995,174243.0
2016-08-11 09:30:00,112.73,112.73,112.64,112.65,101008.0,89.1469,89.1469,89.0758,89.0837,101008.0
2016-08-11 09:40:00,112.65,112.67,112.62,112.62,27488.0,89.0837,89.0995,89.0599,89.0599,27488.0
2016-08-11 09:50:00,112.61,112.63,112.61,112.62,33848.0,89.052,89.0679,89.052,89.0599,33848.0
2016-08-11 10:00:00,112.62,112.64,112.62,112.63,26410.0,89.0599,89.0758,89.0599,89.0679,26410.0
2016-08-11 10:10:00,112.64,112.65,112.61,112.63,13849.0,89.0758,89.0837,89.052,89.0679,13849.0
2016-08-11 10:20:00,112.62,112.63,112.58,112.59,17084.0,89.0599,89.0679,89.0283,89.0362,17084.0
2016-08-11 10:30:00,112.59,112.62,112.58,112.59,50189.0,89.0362,89.0599,89.0283,89.0362,50189.0
2016-08-11 10:40:00,112.59,112.61,112.58,112.59,32410.0,89.0362,89.052,89.0283,89.0362,32410.0
2016-08-11 10:50:00,112.59,112.6,112.57,112.57,27982.0,89.0362,89.0441,89.0204,89.0204,27982.0
2016-08-11 11:00:00,112.58,112.59,112.56,112.57,13722.0,89.0283,89.0362,89.0125,89.0204,13722.0
2016-08-11 11:10:00,112.57,112.58,112.56,112.57,12191.0,89.0204,89.0283,89.0125,89.0204,12191.0
2016-08-11 11:20:00,112.58,112.58,112.52,112.52,65321.0,89.0283,89.0283,88.9809,88.9809,65321.0
2016-08-11 11:30:00,112.53,112.53,112.51,112.52,63392.0,88.9888,88.9888,88.973,88.9809,63392.0
2016-08-11 11:40:00,112.52,112.54,112.51,112.54,72243.0,88.9809,88.9967,88.973,88.9967,72243.0
2016-08-11 11:50:00,112.54,112.54,112.52,112.52,13186.0,88.9967,88.9967,88.9809,88.9809,13186.0
2016-08-11 12:00:00,112.52,112.53,112.52,112.52,20459.0,88.9809,88.9888,88.9809,88.9809,20459.0
2016-08-11 12:10:00,112.51,112.51,112.48,112.48,13051.0,88.973,88.973,88.9492,88.9492,13051.0
2016-08-11 12:20:00,112.49,112.49,112.44,112.46,53018.0,88.9571,88.9571,88.9176,88.9334,53018.0
2016-08-11 12:30:00,112.46,112.47,112.45,112.47,10325.0,88.9334,88.9413,88.9255,88.9413,10325.0
2016-08-11 12:40:00,112.47,112.47,112.44,112.45,14546.0,88.9413,88.9413,88.9176,88.9255,14546.0
2016-08-11 12:50:00,112.45,112.46,112.44,112.45,5895.0,88.9255,88.9334,88.9176,88.9255,5895.0
2016-08-11 13:00:00,112.45,112.48,112.41,112.42,28396.0,88.9255,88.9492,88.8939,88.9018,28396.0
2016-08-11 13:10:00,112.41,112.44,112.4,112.44,21576.0,88.8939,88.9176,88.886,88.9176,21576.0
2016-08-11 13:20:00,112.44,112.45,112.41,112.42,7691.0,88.9176,88.9255,88.8939,88.9018,7691.0
2016-08-11 13:30:00,112.42,112.45,112.41,112.43,47496.0,88.9018,88.9255,88.8939,88.9097,47496.0
2016-08-11 13:40:00,112.44,112.44,112.37,112.38,12817.0,88.9176,88.9176,88.8622,88.8702,12817.0
2016-08-11 13:50:00,112.38,112.39,112.36,112.38,86391.0,88.8702,88.8781,88.8543,88.8702,86391.0
2016-08-11 14:00:00,112.37,112.38,112.35,112.36,40752.0,88.8622,88.8702,88.8464,88.8543,40752.0
2016-08-11 14:10:00,112.36,112.38,112.34,112.37,39687.0,88.8543,88.8702,88.8385,88.8622,39687.0
2016-08-11 14:20:00,112.37,112.38,112.34,112.35,63187.0,88.8622,88.8702,88.8385,88.8464,63187.0
2016-08-11 14:30:00,112.35,112.38,112.35,112.37,54390.0,88.8464,88.8702,88.8464,88.8622,54390.0
2016-08-11 14:40:00,112.36,112.37,112.31,112.32,49574.0,88.8543,88.8622,88.8148,88.8227,49574.0
2016-08-11 14:50:00,112.32,112.36,112.31,112.34,45052.0,88.8227,88.8543,88.8148,88.8385,45052.0
2016-08-11 15:00:00,112.34,112.36,112.31,112.36,148564.0,88.8385,88.8543,88.8148,88.8543,148564.0
2016-08-11 15:10:00,112.36,112.37,112.34,112.34,49969.0,88.8543,88.8622,88.8385,88.8385,49969.0
2016-08-11 15:20:00,112.34,112.36,112.34,112.35,40833.0,88.8385,88.8543,88.8385,88.8464,40833.0
2016-08-11 15:30:00,112.36,112.36,112.34,112.36,45739.0,88.8543,88.8543,88.8385,88.8543,45739.0
2016-08-11 15:40:00,112.36,112.37,112.32,112.34,51402.0,88.8543,88.8622,88.8227,88.8385,51402.0
2016-08-11 15:50:00,112.35,112.37,112.34,112.37,78350.0,88.8464,88.8622,88.8385,88.8622,78350.0
2016-08-12 09:30:00,112.72,112.72,112.64,112.67,223683.0,89.139,89.139,89.0758,89.0995,223683.0
2016-08-12 09:40:00,112.68,112.72,112.66,112.71,15911.0,89.1074,89.139,89.0916,89.1311,15911.0
2016-08-12 09:50:00,112.72,112.75,112.71,112.75,48269.0,89.139,89.1627,89.1311,89.1627,48269.0
2016-08-12 10:00:00,112.75,112.79,112.75,112.78,77131.0,89.1627,89.1944,89.1627,89.1865,77131.0
2016-08-12 10:10:00,112.77,112.79,112.73,112.79,17380.0,89.1786,89.1944,89.1469,89.1944,17380.0
2016-08-12 10:20:00,112.79,112.81,112.76,112.81,18367.0,89.1944,89.2102,89.1707,89.2102,18367.0
2016-08-12 10:30:00,112.81,112.83,112.78,112.83,26932.0,89.2102,89.226,89.1865,89.226,26932.0
2016-08-12 10:40:00,112.83,112.83,112.78,112.79,27166.0,89.226,89.226,89.1865,89.1944,27166.0
2016-08-12 10:50:00,112.78,112.82,112.78,112.8,39186.0,89.1865,89.2181,89.1865,89.2023,39186.0
2016-08-12 11:00:00,112.8,112.81,112.78,112.78,23450.0,89.2023,89.2102,89.1865,89.1865,23450.0
2016-08-12 11:10:00,112.78,112.79,112.73,112.73,135838.0,89.1865,89.1944,89.1469,89.1469,135838.0
2016-08-12 11:20:00,112.74,112.76,112.73,112.75,20801.0,89.1548,89.1707,89.1469,89.1627,20801.0
2016-08-12 11:30:00,112.76,112.78,112.75,112.77,108577.0,89.1707,89.1865,89.1627,89.1786,108577.0
2016-08-12 11:40:00,112.78,112.79,112.75,112.77,47670.0,89.1865,89.1944,89.1627,89.1786,47670.0
2016-08-12 11:50:00,112.77,112.77,112.74,112.76,15787.0,89.1786,89.1786,89.1548,89.1707,15787.0
2016-08-12 12:00:00,112.76,112.76,112.73,112.73,36577.0,89.1707,89.1707,89.1469,89.1469,36577.0
2016-08-12 12:10:00,112.73,112.74,112.7,112.71,18167.0,89.1469,89.1548,89.1232,89.1311,18167.0
2016-08-12 12:20:00,112.7,112.71,112.68,112.7,15253.0,89.1232,89.1311,89.1074,89.1232,15253.0
2016-08-12 12:30:00,112.69,112.7,112.67,112.69,11267.0,89.1153,89.1232,89.0995,89.1153,11267.0
2016-08-12 12:40:00,112.7,112.71,112.66,112.68,15068.0,89.1232,89.1311,89.0916,89.1074,15068.0
2016-08-12 12:50:00,112.68,112.69,112.65,112.66,12535.0,89.1074,89.1153,89.0837,89.0916,12535.0
2016-08-12 13:00:00,112.66,112.69,112.65,112.67,18602.0,89.0916,89.1153,89.0837,89.0995,18602.0
2016-08-12 13:10:00,112.68,112.68,112.67,112.68,4750.0,89.1074,89.1074,89.0995,89.1074,4750.0
2016-08-12 13:20:00,112.67,112.68,112.65,112.66,198113.0,89.0995,89.1074,89.0837,89.0916,198113.0
2016-08-12 13:30:00,112.66,112.67,112.65,112.67,30258.0,89.0916,89.0995,89.0837,89.0995,30258.0
2016-08-12 13:40:00,112.67,112.69,112.66,112.69,30199.0,89.0995,89.1153,89.0916,89.1153,30199.0
2016-08-12 13:50:00,112.69,112.7,112.68,112.69,14241.0,89.1153,89.1232,89.1074,89.1153,14241.0
2016-08-12 14:00:00,112.7,112.73,112.7,112.7,18079.0,89.1232,89.1469,89.1232,89.1232,18079.0
2016-08-12 14:10:00,112.71,112.74,112.7,112.72,30065.0,89.1311,89.1548,89.1232,89.139,30065.0
2016-08-12 14:20:00,112.72,112.72,112.67,112.68,22991.0,89.139,89.139,89.0995,89.1074,22991.0
2016-08-12 14:30:00,112.68,112.68,112.66,112.66,12928.0,89.1074,89.1074,89.0916,89.0916,12928.0
2016-08-12 14:40:00,112.67,112.68,112.64,112.65,17458.0,89.0995,89.1074,89.0758,89.0837,17458.0
2016-08-12 14:50:00,112.65,112.67,112.63,112.65,67386.0,89.0837,89.0995,89.0679,89.0837,67386.0
2016-08-12 15:00:00,112.65,112.65,112.63,112.64,34499.0,89.0837,89.0837,89.0679,89.0758,34499.0
2016-08-12 15:10:00,112.64,112.67,112.63,112.67,29831.0,89.0758,89.0995,89.0679,89.0995,29831.0
2016-08-12 15:20:00,112.67,112.67,112.65,112.66,29945.0,89.0995,89.0995,89.0837,89.0916,29945.0
2016-08-12 15:30:00,112.65,112.67,112.65,112.67,27506.0,89.0837,89.0995,89.0837,89.0995,27506.0
2016-08-12 15:40:00,112.67,112.68,112.66,112.68,35187.0,89.0995,89.1074,89.0916,89.1074,35187.0
2016-08-12 15:50:00,112.68,112.68,112.63,112.63,111494.0,89.1074,89.1074,89.0679,89.0679,111494.0
2016-08-15 09:30:00,112.57,112.62,112.53,112.56,116734.0,89.0204,89.0599,88.9888,89.0125,116734.0
2016-08-15 09:40:00,112.55,112.56,112.53,112.54,21280.0,89.0046,89.0125,88.9888,88.9967,21280.0
2016-08-15 09:50:00,112.54,112.54,112.52,112.54,16697.0,88.9967,88.9967,88.9809,88.9967,16697.0
2016-08-15 10:00:00,112.54,112.56,112.51,112.56,15587.0,88.9967,89.0125,88.973,89.0125,15587.0
2016-08-15 10:10:00,112.55,112.57,112.54,112.54,6401.0,89.0046,89.0204,88.9967,88.9967,6401.0
2016-08-15 10:20:00,112.54,112.54,112.5,112.52,22067.0,88.9967,88.9967,88.965,88.9809,22067.0
2016-08-15 10:30:00,112.51,112.53,112.5,112.53,24112.0,88.973,88.9888,88.965,88.9888,24112.0
2016-08-15 10:40:00,112.52,112.56,112.52,112.55,10269.0,88.9809,89.0125,88.9809,89.0046,10269.0
2016-08-15 10:50:00,112.56,112.58,112.54,112.57,38385.0,89.0125,89.0283,88.9967,89.0204,38385.0
2016-08-15 11:00:00,112.56,112.57,112.53,112.53,20332.0,89.0125,89.0204,88.9888,88.9888,20332.0
2016-08-15 11:10:00,112.54,112.57,112.53,112.56,24951.0,88.9967,89.0204,88.9888,89.0125,24951.0
2016-08-15 11:20:00,112.56,112.57,112.55,112.56,22257.0,89.0125,89.0204,89.0046,89.0125,22257.0
2016-08-15 11:30:00,112.56,112.59,112.56,112.58,20121.0,89.0125,89.0362,89.0125,89.0283,20121.0
2016-08-15 11:40:00,112.59,112.61,112.57,112.59,170751.0,89.0362,89.052,89.0204,89.0362,170751.0
2016-08-15 11:50:00,112.59,112.61,112.57,112.59,64603.0,89.0362,89.052,89.0204,89.0362,64603.0
2016-08-15 12:00:00,112.59,112.59,112.55,112.56,20677.0,89.0362,89.0362,89.0046,89.0125,20677.0
2016-08-15 12:10:00,112.56,112.57,112.54,112.54,66792.0,89.0125,89.0204,88.9967,88.9967,66792.0
2016-08-15 12:20:00,112.55,112.56,112.51,112.52,49415.0,89.0046,89.0125,88.973,88.9809,49415.0
2016-08-15 12:30:00,112.52,112.53,112.51,112.53,103320.0,88.9809,88.9888,88.973,88.9888,103320.0
2016-08-15 12:40:00,112.53,112.53,112.51,112.52,57730.0,88.9888,88.9888,88.973,88.9809,57730.0
2016-08-15 12:50:00,112.51,112.53,112.51,112.53,24787.0,88.973,88.9888,88.973,88.9888,24787.0
2016-08-15 13:00:00,112.52,112.54,112.51,112.54,110246.0,88.9809,88.9967,88.973,88.9967,110246.0
2016-08-15 13:10:00,112.54,112.54,112.51,112.53,18056.0,88.9967,88.9967,88.973,88.9888,18056.0
2016-08-15 13:20:00,112.53,112.53,112.51,112.52,52238.0,88.9888,88.9888,88.973,88.9809,52238.0
2016-08-15 13:30:00,112.52,112.53,112.5,112.52,165827.0,88.9809,88.9888,88.965,88.9809,165827.0
2016-08-15 13:40:00,112.52,112.53,112.48,112.49,29854.0,88.9809,88.9888,88.9492,88.9571,29854.0
2016-08-15 13:50:00,112.49,112.52,112.48,112.51,51835.0,88.9571,88.9809,88.9492,88.973,51835.0
2016-08-15 14:00:00,112.51,112.52,112.5,112.52,25449.0,88.973,88.9809,88.965,88.9809,25449.0
2016-08-15 14:10:00,112.52,112.52,112.48,112.5,46797.0,88.9809,88.9809,88.9492,88.965,46797.0
2016-08-15 14:20:00,112.5,112.52,112.49,112.49,31472.0,88.965,88.9809,88.9571,88.9571,31472.0
2016-08-15 14:30:00,112.5,112.5,112.47,112.47,36876.0,88.965,88.965,88.9413,88.9413,36876.0
2016-08-15 14:40:00,112.48,112.48,112.46,112.48,30665.0,88.9492,88.9492,88.9334,88.9492,30665.0
2016-08-15 14:50:00,112.48,112.48,112.46,112.48,32693.0,88.9492,88.9492,88.9334,88.9492,32693.0
2016-08-15 15:00:00,112.47,112.48,112.44,112.46,28849.0,88.9413,88.9492,88.9176,88.9334,28849.0
2016-08-15 15:10:00,112.46,112.48,112.45,112.48,66905.0,88.9334,88.9492,88.9255,88.9492,66905.0
2016-08-15 15:20:00,112.48,112.48,112.46,112.47,31669.0,88.9492,88.9492,88.9334,88.9413,31669.0
2016-08-15 15:30:00,112.47,112.48,112.45,112.46,23388.0,88.9413,88.9492,88.9255,88.9334,23388.0
2016-08-15 15:40:00,112.46,112.46,112.44,112.44,34468.0,88.9334,88.9334,88.9176,88.9176,34468.0
2016-08-15 15:50:00,112.44,112.45,112.42,112.42,73580.0,88.9176,88.9255,88.9018,88.9018,73580.0
2016-08-16 09:30:00,112.49,112.5,112.43,112.43,335511.0,88.9571,88.965,88.9097,88.9097,335511.0
2016-08-16 09:40:00,112.43,112.49,112.41,112.41,181515.0,88.9097,88.9571,88.8939,88.8939,181515.0
2016-08-16 09:50:00,112.4,112.44,112.39,112.41,206213.0,88.886,88.9176,88.8781,88.8939,206213.0
2016-08-16 10:00:00,112.41,112.46,112.37,112.45,84169.0,88.8939,88.9334,88.8622,88.9255,84169.0
2016-08-16 10:10:00,112.45,112.45,112.37,112.39,51807.0,88.9255,88.9255,88.8622,88.8781,51807.0
2016-08-16 10:20:00,112.39,112.42,112.35,112.36,78673.0,88.8781,88.9018,88.8464,88.8543,78673.0
2016-08-16 10:30:00,112.37,112.43,112.36,112.4,49652.0,88.8622,88.9097,88.8543,88.886,49652.0
2016-08-16 10:40:00,112.4,112.43,112.38,112.41,59481.0,88.886,88.9097,88.8702,88.8939,59481.0
2016-08-16 10:50:00,112.42,112.43,112.38,112.41,54058.0,88.9018,88.9097,88.8702,88.8939,54058.0
2016-08-16 11:00:00,112.41,112.43,112.37,112.43,58034.0,88.8939,88.9097,88.8622,88.9097,58034.0
2016-08-16 11:10:00,112.43,112.43,112.38,112.39,41193.0,88.9097,88.9097,88.8702,88.8781,41193.0
2016-08-16 11:20:00,112.39,112.42,112.38,112.42,52698.0,88.8781,88.9018,88.8702,88.9018,52698.0
2016-08-16 11:30:00,112.42,112.43,112.38,112.41,94841.0,88.9018,88.9097,88.8702,88.8939,94841.0
2016-08-16 11:40:00,112.41,112.42,112.39,112.41,64740.0,88.8939,88.9018,88.8781,88.8939,64740.0
2016-08-16 11:50:00,112.4,112.42,112.38,112.4,44903.0,88.886,88.9018,88.8702,88.886,44903.0
2016-08-16 12:00:00,112.4,112.46,112.39,112.43,998113.0,88.886,88.9334,88.8781,88.9097,998113.0
2016-08-16 12:10:00,112.43,112.44,112.42,112.43,120601.0,88.9097,88.9176,88.9018,88.9097,120601.0
2016-08-16 12:20:00,112.43,112.43,112.41,112.42,62413.0,88.9097,88.9097,88.8939,88.9018,62413.0
2016-08-16 12:30:00,112.42,112.44,112.4,112.43,58778.0,88.9018,88.9176,88.886,88.9097,58778.0
2016-08-16 12:40:00,112.44,112.45,112.42,112.45,47149.0,88.9176,88.9255,88.9018,88.9255,47149.0
2016-08-16 12:50:00,112.45,112.45,112.43,112.45,54854.0,88.9255,88.9255,88.9097,88.9255,54854.0
2016-08-16 13:00:00,112.45,112.46,112.44,112.46,40797.0,88.9255,88.9334,88.9176,88.9334,40797.0
2016-08-16 13:10:00,112.45,112.5,112.45,112.5,52072.0,88.9255,88.965,88.9255,88.965,52072.0
2016-08-16 13:20:00,112.5,112.52,112.49,112.52,50135.0,88.965,88.9809,88.9571,88.9809,50135.0
2016-08-16 13:30:00,112.52,112.52,112.47,112.48,63205.0,88.9809,88.9809,88.9413,88.9492,63205.0
2016-08-16 13:40:00,112.48,112.48,112.44,112.45,84701.0,88.9492,88.9492,88.9176,88.9255,84701.0
2016-08-16 13:50:00,112.45,112.45,112.43,112.44,82260.0,88.9255,88.9255,88.9097,88.9176,82260.0
2016-08-16 14:00:00,112.44,112.45,112.42,112.44,56818.0,88.9176,88.9255,88.9018,88.9176,56818.0
2016-08-16 14:10:00,112.45,112.46,112.44,112.45,28465.0,88.9255,88.9334,88.9176,88.9255,28465.0
2016-08-16 14:20:00,112.45,112.46,112.42,112.43,63720.0,88.9255,88.9334,88.9018,88.9097,63720.0
2016-08-16 14:30:00,112.43,112.44,112.42,112.44,76983.0,88.9097,88.9176,88.9018,88.9176,76983.0
2016-08-16 14:40:00,112.44,112.44,112.4,112.41,55585.0,88.9176,88.9176,88.886,88.8939,55585.0
2016-08-16 14:50:00,112.41,112.44,112.4,112.41,60359.0,88.8939,88.9176,88.886,88.8939,60359.0
2016-08-16 15:00:00,112.41,112.42,112.39,112.4,53985.0,88.8939,88.9018,88.8781,88.886,53985.0
2016-08-16 15:10:00,112.41,112.41,112.37,112.41,182299.0,88.8939,88.8939,88.8622,88.8939,182299.0
2016-08-16 15:20:00,112.41,112.42,112.39,112.42,72311.0,88.8939,88.9018,88.8781,88.9018,72311.0
2016-08-16 15:30:00,112.42,112.45,112.41,112.45,108347.0,88.9018,88.9255,88.8939,88.9255,108347.0
2016-08-16 15:40:00,112.45,112.47,112.42,112.43,136983.0,88.9255,88.9413,88.9018,88.9097,136983.0
2016-08-16 15:50:00,112.43,112.43,112.39,112.4,124276.0,88.9097,88.9097,88.8781,88.886,124276.0
2016-08-17 09:30:00,112.45,112.47,112.36,112.45,142118.0,88.9255,88.9413,88.8543,88.9255,142118.0
2016-08-17 09:40:00,112.45,112.47,112.43,112.43,37845.0,88.9255,88.9413,88.9097,88.9097,37845.0
2016-08-17 09:50:00,112.45,112.48,112.44,112.48,52558.0,88.9255,88.9492,88.9176,88.9492,52558.0
2016-08-17 10:00:00,112.48,112.5,112.46,112.48,68220.0,88.9492,88.965,88.9334,88.9492,68220.0
2016-08-17 10:10:00,112.48,112.5,112.47,112.5,69755.0,88.9492,88.965,88.9413,88.965,69755.0
2016-08-17 10:20:00,112.5,112.54,112.5,112.52,90235.0,88.965,88.9967,88.965,88.9809,90235.0
2016-08-17 10:30:00,112.52,112.52,112.48,112.49,102893.0,88.9809,88.9809,88.9492,88.9571,102893.0
2016-08-17 10:40:00,112.5,112.5,112.46,112.47,158415.0,88.965,88.965,88.9334,88.9413,158415.0
2016-08-17 10:50:00,112.47,112.51,112.46,112.5,61788.0,88.9413,88.973,88.9334,88.965,61788.0
2016-08-17 11:00:00,112.51,112.51,112.44,112.45,114452.0,88.973,88.973,88.9176,88.9255,114452.0
2016-08-17 11:10:00,112.45,112.46,112.43,112.46,72839.0,88.9255,88.9334,88.9097,88.9334,72839.0
2016-08-17 11:20:00,112.46,112.48,112.44,112.46,134505.0,88.9334,88.9492,88.9176,88.9334,134505.0
2016-08-17 11:30:00,112.46,112.46,112.43,112.46,43646.0,88.9334,88.9334,88.9097,88.9334,43646.0
2016-08-17 11:40:00,112.46,112.46,112.43,112.45,71095.0,88.9334,88.9334,88.9097,88.9255,71095.0
2016-08-17 11:50:00,112.45,112.45,112.43,112.45,29184.0,88.9255,88.9255,88.9097,88.9255,29184.0
2016-08-17 12:00:00,112.45,112.46,112.44,112.45,51240.0,88.9255,88.9334,88.9176,88.9255,51240.0
2016-08-17 12:10:00,112.46,112.46,112.45,112.46,46623.0,88.9334,88.9334,88.9255,88.9334,46623.0
2016-08-17 12:20:00,112.45,112.48,112.45,112.48,81678.0,88.9255,88.9492,88.9255,88.9492,81678.0
2016-08-17 12:30:00,112.48,112.48,112.46,112.46,41210.0,88.9492,88.9492,88.9334,88.9334,41210.0
2016-08-17 12:40:00,112.45,112.46,112.44,112.44,61153.0,88.9255,88.9334,88.9176,88.9176,61153.0
2016-08-17 12:50:00,112.45,112.48,112.45,112.47,70308.0,88.9255,88.9492,88.9255,88.9413,70308.0
2016-08-17 13:00:00,112.47,112.49,112.47,112.49,63179.0,88.9413,88.9571,88.9413,88.9571,63179.0
2016-08-17 13:10:00,112.49,112.49,112.47,112.48,44569.0,88.9571,88.9571,88.9413,88.9492,44569.0
2016-08-17 13:20:00,112.48,112.51,112.48,112.49,94271.0,88.9492,88.973,88.9492,88.9571,94271.0
2016-08-17 13:30:00,112.48,112.51,112.48,112.49,59413.0,88.9492,88.973,88.9492,88.9571,59413.0
2016-08-17 13:40:00,112.49,112.5,112.47,112.48,50120.0,88.9571,88.965,88.9413,88.9492,50120.0
2016-08-17 13:50:00,112.48,112.52,112.47,112.51,86876.0,88.9492,88.9809,88.9413,88.973,86876.0
2016-08-17 14:00:00,112.5,112.65,112.4,112.64,126029.0,88.965,89.0837,88.886,89.0758,126029.0
2016-08-17 14:10:00,112.64,112.66,112.57,112.6,96409.0,89.0758,89.0916,89.0204,89.0441,96409.0
2016-08-17 14:20:00,112.6,112.61,112.56,112.56,123739.0,89.0441,89.052,89.0125,89.0125,123739.0
2016-08-17 14:30:00,112.56,112.59,112.56,112.57,95392.0,89.0125,89.0362,89.0125,89.0204,95392.0
2016-08-17 14:40:00,112.57,112.57,112.51,112.53,119708.0,89.0204,89.0204,88.973,88.9888,119708.0
2016-08-17 14:50:00,112.53,112.54,112.51,112.54,80937.0,88.9888,88.9967,88.973,88.9967,80937.0
2016-08-17 15:00:00,112.53,112.57,112.53,112.57,56732.0,88.9888,89.0204,88.9888,89.0204,56732.0
2016-08-17 15:10:00,112.57,112.59,112.55,112.59,63110.0,89.0204,89.0362,89.0046,89.0362,63110.0
2016-08-17 15:20:00,112.59,112.6,112.56,112.56,117571.0,89.0362,89.0441,89.0125,89.0125,117571.0
2016-08-17 15:30:00,112.57,112.58,112.56,112.58,64853.0,89.0204,89.0283,89.0125,89.0283,64853.0
2016-08-17 15:40:00,112.58,112.59,112.56,112.59,51721.0,89.0283,89.0362,89.0125,89.0362,51721.0
2016-08-17 15:50:00,112.59,112.59,112.56,112.58,140035.0,89.0362,89.0362,89.0125,89.0283,140035.0
2016-08-18 09:30:00,112.64,112.64,112.61,112.64,93020.0,89.0758,89.0758,89.052,89.0758,93020.0
2016-08-18 09:40:00,112.65,112.68,112.64,112.66,39389.0,89.0837,89.1074,89.0758,89.0916,39389.0
2016-08-18 09:50:00,112.66,112.68,112.64,112.66,15250.0,89.0916,89.1074,89.0758,89.0916,15250.0
2016-08-18 10:00:00,112.65,112.65,112.62,112.64,18148.0,89.0837,89.0837,89.0599,89.0758,18148.0
2016-08-18 10:10:00,112.64,112.65,112.61,112.62,16022.0,89.0758,89.0837,89.052,89.0599,16022.0
2016-08-18 10:20:00,112.62,112.63,112.55,112.56,28487.0,89.0599,89.0679,89.0046,89.0125,28487.0
2016-08-18 10:30:00,112.54,112.57,112.53,112.56,57293.0,88.9967,89.0204,88.9888,89.0125,57293.0
2016-08-18 10:40:00,112.56,112.58,112.55,112.58,53515.0,89.0125,89.0283,89.0046,89.0283,53515.0
2016-08-18 10:50:00,112.59,112.61,112.56,112.61,16998.0,89.0362,89.052,89.0125,89.052,16998.0
2016-08-18 11:00:00,112.6,112.62,112.57,112.59,64488.0,89.0441,89.0599,89.0204,89.0362,64488.0
2016-08-18 11:10:00,112.59,112.63,112.58,112.62,39767.0,89.0362,89.0679,89.0283,89.0599,39767.0
2016-08-18 11:20:00,112.62,112.64,112.59,112.64,94706.0,89.0599,89.0758,89.0362,89.0758,94706.0
2016-08-18 11:30:00,112.64,112.65,112.62,112.62,18162.0,89.0758,89.0837,89.0599,89.0599,18162.0
2016-08-18 11:40:00,112.63,112.64,112.62,112.62,10679.0,89.0679,89.0758,89.0599,89.0599,10679.0
2016-08-18 11:50:00,112.62,112.66,112.62,112.64,36792.0,89.0599,89.0916,89.0599,89.0758,36792.0
2016-08-18 12:00:00,112.64,112.66,112.63,112.65,8460.0,89.0758,89.0916,89.0679,89.0837,8460.0
2016-08-18 12:10:00,112.66,112.66,112.63,112.63,11645.0,89.0916,89.0916,89.0679,89.0679,11645.0
2016-08-18 12:20:00,112.64,112.67,112.64,112.65,40634.0,89.0758,89.0995,89.0758,89.0837,40634.0
2016-08-18 12:30:00,112.65,112.65,112.62,112.63,93922.0,89.0837,89.0837,89.0599,89.0679,93922.0
2016-08-18 12:40:00,112.63,112.66,112.63,112.65,5819.0,89.0679,89.0916,89.0679,89.0837,5819.0
2016-08-18 12:50:00,112.65,112.68,112.64,112.67,12425.0,89.0837,89.1074,89.0758,89.0995,12425.0
2016-08-18 13:00:00,112.67,112.7,112.66,112.7,48666.0,89.0995,89.1232,89.0916,89.1232,48666.0
2016-08-18 13:10:00,112.7,112.72,112.68,112.72,50393.0,89.1232,89.139,89.1074,89.139,50393.0
2016-08-18 13:20:00,112.71,112.73,112.7,112.73,64458.0,89.1311,89.1469,89.1232,89.1469,64458.0
2016-08-18 13:30:00,112.72,112.76,112.72,112.73,78749.0,89.139,89.1707,89.139,89.1469,78749.0
2016-08-18 13:40:00,112.73,112.76,112.71,112.76,25512.0,89.1469,89.1707,89.1311,89.1707,25512.0
2016-08-18 13:50:00,112.77,112.78,112.73,112.74,17669.0,89.1786,89.1865,89.1469,89.1548,17669.0
2016-08-18 14:00:00,112.73,112.74,112.72,112.72,18486.0,89.1469,89.1548,89.139,89.139,18486.0
2016-08-18 14:10:00,112.73,112.73,112.71,112.72,83962.0,89.1469,89.1469,89.1311,89.139,83962.0
2016-08-18 14:20:00,112.71,112.72,112.7,112.71,88051.0,89.1311,89.139,89.1232,89.1311,88051.0
2016-08-18 14:30:00,112.71,112.71,112.68,112.7,91573.0,89.1311,89.1311,89.1074,89.1232,91573.0
2016-08-18 14:40:00,112.7,112.7,112.67,112.7,98834.0,89.1232,89.1232,89.0995,89.1232,98834.0
2016-08-18 14:50:00,112.7,112.72,112.68,112.71,21370.0,89.1232,89.139,89.1074,89.1311,21370.0
2016-08-18 15:00:00,112.71,112.73,112.7,112.72,27748.0,89.1311,89.1469,89.1232,89.139,27748.0
2016-08-18 15:10:00,112.73,112.74,112.72,112.74,15711.0,89.1469,89.1548,89.139,89.1548,15711.0
2016-08-18 15:20:00,112.73,112.74,112.71,112.73,39694.0,89.1469,89.1548,89.1311,89.1469,39694.0
2016-08-18 15:30:00,112.73,112.75,112.72,112.75,28931.0,89.1469,89.1627,89.139,89.1627,28931.0
2016-08-18 15:40:00,112.75,112.75,112.71,112.72,120785.0,89.1627,89.1627,89.1311,89.139,120785.0
2016-08-18 15:50:00,112.72,112.72,112.69,112.71,115902.0,89.139,89.139,89.1153,89.1311,115902.0
2016-08-19 09:30:00,112.53,112.62,112.51,112.59,167989.0,88.9888,89.0599,88.973,89.0362,167989.0
2016-08-19 09:40:00,112.59,112.6,112.54,112.59,96040.0,89.0362,89.0441,88.9967,89.0362,96040.0
2016-08-19 09:50:00,112.58,112.59,112.55,112.56,99361.0,89.0283,89.0362,89.0046,89.0125,99361.0
2016-08-19 10:00:00,112.57,112.57,112.51,112.52,20121.0,89.0204,89.0204,88.973,88.9809,20121.0
2016-08-19 10:10:00,112.51,112.51,112.43,112.45,103617.0,88.973,88.973,88.9097,88.9255,103617.0
2016-08-19 10:20:00,112.46,112.46,112.42,112.45,61712.0,88.9334,88.9334,88.9018,88.9255,61712.0
2016-08-19 10:30:00,112.46,112.5,112.44,112.47,103731.0,88.9334,88.965,88.9176,88.9413,103731.0
2016-08-19 10:40:00,112.46,112.49,112.45,112.47,22212.0,88.9334,88.9571,88.9255,88.9413,22212.0
2016-08-19 10:50:00,112.47,112.5,112.45,112.47,41124.0,88.9413,88.965,88.9255,88.9413,41124.0
2016-08-19 11:00:00,112.46,112.47,112.42,112.44,146289.0,88.9334,88.9413,88.9018,88.9176,146289.0
2016-08-19 11:10:00,112.44,112.45,112.43,112.44,14628.0,88.9176,88.9255,88.9097,88.9176,14628.0
2016-08-19 11:20:00,112.43,112.44,112.41,112.42,49438.0,88.9097,88.9176,88.8939,88.9018,49438.0
2016-08-19 11:30:00,112.42,112.42,112.39,112.41,23533.0,88.9018,88.9018,88.8781,88.8939,23533.0
2016-08-19 11:40:00,112.41,112.43,112.4,112.41,83822.0,88.8939,88.9097,88.886,88.8939,83822.0
2016-08-19 11:50:00,112.42,112.43,112.4,112.41,12419.0,88.9018,88.9097,88.886,88.8939,12419.0
2016-08-19 12:00:00,112.41,112.43,112.39,112.43,131455.0,88.8939,88.9097,88.8781,88.9097,131455.0
2016-08-19 12:10:00,112.43,112.46,112.43,112.45,31230.0,88.9097,88.9334,88.9097,88.9255,31230.0
2016-08-19 12:20:00,112.44,112.45,112.42,112.43,11687.0,88.9176,88.9255,88.9018,88.9097,11687.0
2016-08-19 12:30:00,112.43,112.45,112.43,112.44,13739.0,88.9097,88.9255,88.9097,88.9176,13739.0
2016-08-19 12:40:00,112.44,112.45,112.42,112.44,15768.0,88.9176,88.9255,88.9018,88.9176,15768.0
2016-08-19 12:50:00,112.44,112.45,112.43,112.45,19012.0,88.9176,88.9255,88.9097,88.9255,19012.0
2016-08-19 13:00:00,112.45,112.46,112.44,112.45,16876.0,88.9255,88.9334,88.9176,88.9255,16876.0
2016-08-19 13:10:00,112.45,112.45,112.41,112.42,38650.0,88.9255,88.9255,88.8939,88.9018,38650.0
2016-08-19 13:20:00,112.41,112.43,112.41,112.41,25384.0,88.8939,88.9097,88.8939,88.8939,25384.0
2016-08-19 13:30:00,112.42,112.44,112.41,112.43,83490.0,88.9018,88.9176,88.8939,88.9097,83490.0
2016-08-19 13:40:00,112.42,112.44,112.42,112.43,24150.0,88.9018,88.9176,88.9018,88.9097,24150.0
2016-08-19 13:50:00,112.43,112.44,112.43,112.44,14824.0,88.9097,88.9176,88.9097,88.9176,14824.0
2016-08-19 14:00:00,112.44,112.44,112.43,112.44,31183.0,88.9176,88.9176,88.9097,88.9176,31183.0
2016-08-19 14:10:00,112.44,112.45,112.43,112.44,233004.0,88.9176,88.9255,88.9097,88.9176,233004.0
2016-08-19 14:20:00,112.43,112.5,112.43,112.49,188186.0,88.9097,88.965,88.9097,88.9571,188186.0
2016-08-19 14:30:00,112.49,112.51,112.48,112.48,92015.0,88.9571,88.973,88.9492,88.9492,92015.0
2016-08-19 14:40:00,112.48,112.49,112.45,112.47,58028.0,88.9492,88.9571,88.9255,88.9413,58028.0
2016-08-19 14:50:00,112.47,112.5,112.47,112.47,94705.0,88.9413,88.965,88.9413,88.9413,94705.0
2016-08-19 15:00:00,112.47,112.47,112.45,112.45,109913.0,88.9413,88.9413,88.9255,88.9255,109913.0
2016-08-19 15:10:00,112.45,112.46,112.44,112.44,99365.0,88.9255,88.9334,88.9176,88.9176,99365.0
2016-08-19 15:20:00,112.44,112.46,112.44,112.45,120608.0,88.9176,88.9334,88.9176,88.9255,120608.0
2016-08-19 15:30:00,112.46,112.52,112.45,112.52,306045.0,88.9334,88.9809,88.9255,88.9809,306045.0
2016-08-19 15:40:00,112.52,112.52,112.48,112.48,47586.0,88.9809,88.9809,88.9492,88.9492,47586.0
2016-08-19 15:50:00,112.48,112.5,112.48,112.49,106095.0,88.9492,88.965,88.9492,88.9571,106095.0
2016-08-22 09:30:00,112.66,112.7,112.6,112.61,98341.0,89.0916,89.1232,89.0441,89.052,98341.0
2016-08-22 09:40:00,112.61,112.62,112.58,112.61,35294.0,89.052,89.0599,89.0283,89.052,35294.0
2016-08-22 09:50:00,112.62,112.63,112.57,112.6,42884.0,89.0599,89.0679,89.0204,89.0441,42884.0
2016-08-22 10:00:00,112.61,112.62,112.56,112.6,156897.0,89.052,89.0599,89.0125,89.0441,156897.0
2016-08-22 10:10:00,112.6,112.6,112.58,112.59,26058.0,89.0441,89.0441,89.0283,89.0362,26058.0
2016-08-22 10:20:00,112.59,112.63,112.59,112.63,51181.0,89.0362,89.0679,89.0362,89.0679,51181.0
2016-08-22 10:30:00,112.64,112.64,112.6,112.63,41061.0,89.0758,89.0758,89.0441,89.0679,41061.0
2016-08-22 10:40:00,112.64,112.65,112.61,112.63,22806.0,89.0758,89.0837,89.052,89.0679,22806.0
2016-08-22 10:50:00,112.64,112.67,112.62,112.65,32180.0,89.0758,89.0995,89.0599,89.0837,32180.0
2016-08-22 11:00:00,112.66,112.67,112.64,112.66,46567.0,89.0916,89.0995,89.0758,89.0916,46567.0
2016-08-22 11:10:00,112.67,112.68,112.64,112.68,23200.0,89.0995,89.1074,89.0758,89.1074,23200.0
2016-08-22 11:20:00,112.69,112.7,112.67,112.69,30471.0,89.1153,89.1232,89.0995,89.1153,30471.0
2016-08-22 11:30:00,112.68,112.7,112.67,112.68,18531.0,89.1074,89.1232,89.0995,89.1074,18531.0
2016-08-22 11:40:00,112.68,112.7,112.67,112.67,15859.0,89.1074,89.1232,89.0995,89.0995,15859.0
2016-08-22 11:50:00,112.68,112.69,112.66,112.68,21111.0,89.1074,89.1153,89.0916,89.1074,21111.0
2016-08-22 12:00:00,112.69,112.72,112.68,112.71,20435.0,89.1153,89.139,89.1074,89.1311,20435.0
2016-08-22 12:10:00,112.72,112.73,112.7,112.71,16258.0,89.139,89.1469,89.1232,89.1311,16258.0
2016-08-22 12:20:00,112.72,112.74,112.7,112.71,60046.0,89.139,89.1548,89.1232,89.1311,60046.0
2016-08-22 12:30:00,112.7,112.72,112.7,112.7,67659.0,89.1232,89.139,89.1232,89.1232,67659.0
2016-08-22 12:40:00,112.7,112.71,112.69,112.69,69134.0,89.1232,89.1311,89.1153,89.1153,69134.0
2016-08-22 12:50:00,112.7,112.7,112.68,112.68,16310.0,89.1232,89.1232,89.1074,89.1074,16310.0
2016-08-22 13:00:00,112.68,112.69,112.67,112.68,7957.0,89.1074,89.1153,89.0995,89.1074,7957.0
2016-08-22 13:10:00,112.68,112.69,112.67,112.69,16292.0,89.1074,89.1153,89.0995,89.1153,16292.0
2016-08-22 13:20:00,112.68,112.72,112.68,112.71,35427.0,89.1074,89.139,89.1074,89.1311,35427.0
2016-08-22 13:30:00,112.71,112.71,112.69,112.7,45671.0,89.1311,89.1311,89.1153,89.1232,45671.0
2016-08-22 13:40:00,112.7,112.72,112.69,112.72,31262.0,89.1232,89.139,89.1153,89.139,31262.0
2016-08-22 13:50:00,112.71,112.72,112.69,112.71,22331.0,89.1311,89.139,89.1153,89.1311,22331.0
2016-08-22 14:00:00,112.71,112.72,112.69,112.71,30501.0,89.1311,89.139,89.1153,89.1311,30501.0
2016-08-22 14:10:00,112.71,112.72,112.7,112.71,33480.0,89.1311,89.139,89.1232,89.1311,33480.0
2016-08-22 14:20:00,112.71,112.71,112.69,112.7,28671.0,89.1311,89.1311,89.1153,89.1232,28671.0
2016-08-22 14:30:00,112.71,112.72,112.7,112.7,52087.0,89.1311,89.139,89.1232,89.1232,52087.0
2016-08-22 14:40:00,112.71,112.72,112.7,112.71,35459.0,89.1311,89.139,89.1232,89.1311,35459.0
2016-08-22 14:50:00,112.71,112.71,112.68,112.69,44742.0,89.1311,89.1311,89.1074,89.1153,44742.0
2016-08-22 15:00:00,112.69,112.69,112.68,112.69,22979.0,89.1153,89.1153,89.1074,89.1153,22979.0
2016-08-22 15:10:00,112.68,112.69,112.66,112.67,48914.0,89.1074,89.1153,89.0916,89.0995,48914.0
2016-08-22 15:20:00,112.67,112.68,112.66,112.67,112644.0,89.0995,89.1074,89.0916,89.0995,112644.0
2016-08-22 15:30:00,112.67,112.68,112.65,112.67,59082.0,89.0995,89.1074,89.0837,89.0995,59082.0
2016-08-22 15:40:00,112.67,112.67,112.66,112.66,27007.0,89.0995,89.0995,89.0916,89.0916,27007.0
2016-08-22 15:50:00,112.66,112.68,112.65,112.65,79031.0,89.0916,89.1074,89.0837,89.0837,79031.0
2016-08-23 09:30:00,112.78,112.78,112.74,112.76,168011.0,89.1865,89.1865,89.1548,89.1707,168011.0
2016-08-23 09:40:00,112.76,112.76,112.74,112.75,120235.0,89.1707,89.1707,89.1548,89.1627,120235.0
2016-08-23 09:50:00,112.76,112.8,112.75,112.78,24870.0,89.1707,89.2023,89.1627,89.1865,24870.0
2016-08-23 10:00:00,112.78,112.81,112.76,112.79,45332.0,89.1865,89.2102,89.1707,89.1944,45332.0
2016-08-23 10:10:00,112.78,112.82,112.78,112.81,41323.0,89.1865,89.2181,89.1865,89.2102,41323.0
2016-08-23 10:20:00,112.82,112.83,112.79,112.81,30962.0,89.2181,89.226,89.1944,89.2102,30962.0
2016-08-23 10:30:00,112.81,112.82,112.79,112.81,34895.0,89.2102,89.2181,89.1944,89.2102,34895.0
2016-08-23 10:40:00,112.81,112.81,112.75,112.76,26780.0,89.2102,89.2102,89.1627,89.1707,26780.0
2016-08-23 10:50:00,112.77,112.78,112.75,112.76,29441.0,89.1786,89.1865,89.1627,89.1707,29441.0
2016-08-23 11:00:00,112.75,112.76,112.71,112.72,59988.0,89.1627,89.1707,89.1311,89.139,59988.0
2016-08-23 11:10:00,112.72,112.73,112.69,112.71,35256.0,89.139,89.1469,89.1153,89.1311,35256.0
2016-08-23 11:20:00,112.71,112.71,112.67,112.69,49996.0,89.1311,89.1311,89.0995,89.1153,49996.0
2016-08-23 11:30:00,112.69,112.7,112.68,112.69,41364.0,89.1153,89.1232,89.1074,89.1153,41364.0
2016-08-23 11:40:00,112.69,112.72,112.68,112.71,70034.0,89.1153,89.139,89.1074,89.1311,70034.0
2016-08-23 11:50:00,112.7,112.73,112.69,112.72,21180.0,89.1232,89.1469,89.1153,89.139,21180.0
2016-08-23 12:00:00,112.72,112.72,112.69,112.71,18186.0,89.139,89.139,89.1153,89.1311,18186.0
2016-08-23 12:10:00,112.71,112.71,112.67,112.68,26759.0,89.1311,89.1311,89.0995,89.1074,26759.0
2016-08-23 12:20:00,112.68,112.68,112.67,112.67,4269.0,89.1074,89.1074,89.0995,89.0995,4269.0
2016-08-23 12:30:00,112.68,112.68,112.65,112.66,25965.0,89.1074,89.1074,89.0837,89.0916,25965.0
2016-08-23 12:40:00,112.65,112.66,112.63,112.65,22569.0,89.0837,89.0916,89.0679,89.0837,22569.0
2016-08-23 12:50:00,112.65,112.67,112.64,112.67,45889.0,89.0837,89.0995,89.0758,89.0995,45889.0
2016-08-23 13:00:00,112.67,112.68,112.65,112.68,40391.0,89.0995,89.1074,89.0837,89.1074,40391.0
2016-08-23 13:10:00,112.68,112.7,112.67,112.69,50511.0,89.1074,89.1232,89.0995,89.1153,50511.0
2016-08-23 13:20:00,112.7,112.73,112.69,112.71,61525.0,89.1232,89.1469,89.1153,89.1311,61525.0
2016-08-23 13:30:00,112.71,112.74,112.71,112.72,34938.0,89.1311,89.1548,89.1311,89.139,34938.0
2016-08-23 13:40:00,112.73,112.73,112.71,112.73,25668.0,89.1469,89.1469,89.1311,89.1469,25668.0
2016-08-23 13:50:00,112.72,112.74,112.71,112.73,22234.0,89.139,89.1548,89.1311,89.1469,22234.0
2016-08-23 14:00:00,112.73,112.74,112.71,112.73,36341.0,89.1469,89.1548,89.1311,89.1469,36341.0
2016-08-23 14:10:00,112.72,112.73,112.7,112.7,41416.0,89.139,89.1469,89.1232,89.1232,41416.0
2016-08-23 14:20:00,112.71,112.72,112.69,112.71,61549.0,89.1311,89.139,89.1153,89.1311,61549.0
2016-08-23 14:30:00,112.71,112.73,112.71,112.72,81321.0,89.1311,89.1469,89.1311,89.139,81321.0
2016-08-23 14:40:00,112.72,112.72,112.68,112.7,61297.0,89.139,89.139,89.1074,89.1232,61297.0
2016-08-23 14:50:00,112.7,112.7,112.68,112.7,34144.0,89.1232,89.1232,89.1074,89.1232,34144.0
2016-08-23 15:00:00,112.7,112.71,112.68,112.69,35562.0,89.1232,89.1311,89.1074,89.1153,35562.0
2016-08-23 15:10:00,112.69,112.69,112.67,112.68,93653.0,89.1153,89.1153,89.0995,89.1074,93653.0
2016-08-23 15:20:00,112.68,112.68,112.66,112.68,281549.0,89.1074,89.1074,89.0916,89.1074,281549.0
2016-08-23 15:30:00,112.68,112.69,112.67,112.69,117814.0,89.1074,89.1153,89.0995,89.1153,117814.0
2016-08-23 15:40:00,112.69,112.71,112.68,112.7,96306.0,89.1153,89.1311,89.1074,89.1232,96306.0
2016-08-23 15:50:00,112.7,112.73,112.69,112.69,77261.0,89.1232,89.1469,89.1153,89.1153,77261.0
2016-08-24 09:30:00,112.79,112.8,112.75,112.75,193700.0,89.1944,89.2023,89.1627,89.1627,193700.0
2016-08-24 09:40:00,112.74,112.75,112.72,112.74,69590.0,89.1548,89.1627,89.139,89.1548,69590.0
2016-08-24 09:50:00,112.74,112.75,112.72,112.73,37334.0,89.1548,89.1627,89.139,89.1469,37334.0
2016-08-24 10:00:00,112.72,112.73,112.66,112.67,50754.0,89.139,89.1469,89.0916,89.0995,50754.0
2016-08-24 10:10:00,112.67,112.7,112.65,112.66,28633.0,89.0995,89.1232,89.0837,89.0916,28633.0
2016-08-24 10:20:00,112.66,112.66,112.64,112.66,52306.0,89.0916,89.0916,89.0758,89.0916,52306.0
2016-08-24 10:30:00,112.66,112.67,112.62,112.64,59644.0,89.0916,89.0995,89.0599,89.0758,59644.0
2016-08-24 10:40:00,112.64,112.68,112.64,112.66,55600.0,89.0758,89.1074,89.0758,89.0916,55600.0
2016-08-24 10:50:00,112.66,112.69,112.66,112.67,91681.0,89.0916,89.1153,89.0916,89.0995,91681.0
2016-08-24 11:00:00,112.67,112.68,112.64,112.65,9840.0,89.0995,89.1074,89.0758,89.0837,9840.0
2016-08-24 11:10:00,112.64,112.66,112.64,112.65,48639.0,89.0758,89.0916,89.0758,89.0837,48639.0
2016-08-24 11:20:00,112.65,112.71,112.65,112.7,51893.0,89.0837,89.1311,89.0837,89.1232,51893.0
2016-08-24 11:30:00,112.7,112.72,112.68,112.72,22280.0,89.1232,89.139,89.1074,89.139,22280.0
2016-08-24 11:40:00,112.72,112.72,112.69,112.71,19864.0,89.139,89.139,89.1153,89.1311,19864.0
2016-08-24 11:50:00,112.71,112.74,112.7,112.73,15778.0,89.1311,89.1548,89.1232,89.1469,15778.0
2016-08-24 12:00:00,112.73,112.76,112.73,112.74,28067.0,89.1469,89.1707,89.1469,89.1548,28067.0
2016-08-24 12:10:00,112.74,112.76,112.74,112.76,41077.0,89.1548,89.1707,89.1548,89.1707,41077.0
2016-08-24 12:20:00,112.76,112.77,112.74,112.76,13261.0,89.1707,89.1786,89.1548,89.1707,13261.0
2016-08-24 12:30:00,112.76,112.77,112.75,112.75,17271.0,89.1707,89.1786,89.1627,89.1627,17271.0
2016-08-24 12:40:00,112.76,112.76,112.73,112.75,19370.0,89.1707,89.1707,89.1469,89.1627,19370.0
2016-08-24 12:50:00,112.74,112.76,112.73,112.76,18940.0,89.1548,89.1707,89.1469,89.1707,18940.0
2016-08-24 13:00:00,112.75,112.76,112.72,112.73,23425.0,89.1627,89.1707,89.139,89.1469,23425.0
2016-08-24 13:10:00,112.73,112.74,112.71,112.73,14394.0,89.1469,89.1548,89.1311,89.1469,14394.0
2016-08-24 13:20:00,112.74,112.77,112.72,112.75,37664.0,89.1548,89.1786,89.139,89.1627,37664.0
2016-08-24 13:30:00,112.75,112.78,112.74,112.75,118477.0,89.1627,89.1865,89.1548,89.1627,118477.0
2016-08-24 13:40:00,112.74,112.75,112.72,112.74,13826.0,89.1548,89.1627,89.139,89.1548,13826.0
2016-08-24 13:50:00,112.73,112.74,112.7,112.71,128398.0,89.1469,89.1548,89.1232,89.1311,128398.0
2016-08-24 14:00:00,112.71,112.71,112.68,112.7,158876.0,89.1311,89.1311,89.1074,89.1232,158876.0
2016-08-24 14:10:00,112.7,112.72,112.69,112.69,51454.0,89.1232,89.139,89.1153,89.1153,51454.0
2016-08-24 14:20:00,112.7,112.71,112.69,112.71,30052.0,89.1232,89.1311,89.1153,89.1311,30052.0
2016-08-24 14:30:00,112.71,112.71,112.68,112.68,31199.0,89.1311,89.1311,89.1074,89.1074,31199.0
2016-08-24 14:40:00,112.68,112.69,112.67,112.69,31438.0,89.1074,89.1153,89.0995,89.1153,31438.0
2016-08-24 14:50:00,112.7,112.71,112.67,112.67,17719.0,89.1232,89.1311,89.0995,89.0995,17719.0
2016-08-24 15:00:00,112.67,112.69,112.66,112.68,67992.0,89.0995,89.1153,89.0916,89.1074,67992.0
2016-08-24 15:10:00,112.69,112.71,112.67,112.71,32133.0,89.1153,89.1311,89.0995,89.1311,32133.0
2016-08-24 15:20:00,112.71,112.71,112.69,112.71,108362.0,89.1311,89.1311,89.1153,89.1311,108362.0
2016-08-24 15:30:00,112.71,112.72,112.69,112.71,36185.0,89.1311,89.139,89.1153,89.1311,36185.0
2016-08-24 15:40:00,112.7,112.71,112.69,112.69,44195.0,89.1232,89.1311,89.1153,89.1153,44195.0
2016-08-24 15:50:00,112.7,112.7,112.65,112.66,180492.0,89.1232,89.1232,89.0837,89.0916,180492.0
2016-08-25 09:30:00,112.55,112.6,112.54,112.54,59720.0,89.0046,89.0441,88.9967,88.9967,59720.0
2016-08-25 09:40:00,112.55,112.57,112.52,112.56,23592.0,89.0046,89.0204,88.9809,89.0125,23592.0
2016-08-25 09:50:00,112.55,112.61,112.55,112.59,14282.0,89.0046,89.052,89.0046,89.0362,14282.0
2016-08-25 10:00:00,112.59,112.62,112.59,112.61,27279.0,89.0362,89.0599,89.0362,89.052,27279.0
2016-08-25 10:10:00,112.62,112.63,112.6,112.6,18402.0,89.0599,89.0679,89.0441,89.0441,18402.0
2016-08-25 10:20:00,112.61,112.64,112.61,112.63,77064.0,89.052,89.0758,89.052,89.0679,77064.0
2016-08-25 10:30:00,112.63,112.64,112.61,112.64,51348.0,89.0679,89.0758,89.052,89.0758,51348.0
2016-08-25 10:40:00,112.65,112.67,112.64,112.66,50572.0,89.0837,89.0995,89.0758,89.0916,50572.0
2016-08-25 10:50:00,112.66,112.67,112.65,112.67,38899.0,89.0916,89.0995,89.0837,89.0995,38899.0
2016-08-25 11:00:00,112.67,112.67,112.63,112.65,20091.0,89.0995,89.0995,89.0679,89.0837,20091.0
2016-08-25 11:10:00,112.64,112.67,112.63,112.63,10683.0,89.0758,89.0995,89.0679,89.0679,10683.0
2016-08-25 11:20:00,112.64,112.66,112.63,112.66,26529.0,89.0758,89.0916,89.0679,89.0916,26529.0
2016-08-25 11:30:00,112.65,112.65,112.62,112.64,8574.0,89.0837,89.0837,89.0599,89.0758,8574.0
2016-08-25 11:40:00,112.63,112.64,112.61,112.63,14942.0,89.0679,89.0758,89.052,89.0679,14942.0
2016-08-25 11:50:00,112.62,112.63,112.61,112.62,5859.0,89.0599,89.0679,89.052,89.0599,5859.0
2016-08-25 12:00:00,112.63,112.63,112.61,112.61,17052.0,89.0679,89.0679,89.052,89.052,17052.0
2016-08-25 12:10:00,112.61,112.63,112.61,112.63,21168.0,89.052,89.0679,89.052,89.0679,21168.0
2016-08-25 12:20:00,112.63,112.64,112.61,112.64,31239.0,89.0679,89.0758,89.052,89.0758,31239.0
2016-08-25 12:30:00,112.64,112.64,112.61,112.62,23197.0,89.0758,89.0758,89.052,89.0599,23197.0
2016-08-25 12:40:00,112.62,112.62,112.6,112.61,8925.0,89.0599,89.0599,89.0441,89.052,8925.0
2016-08-25 12:50:00,112.62,112.64,112.61,112.64,16266.0,89.0599,89.0758,89.052,89.0758,16266.0
2016-08-25 13:00:00,112.63,112.64,112.58,112.6,36611.0,89.0679,89.0758,89.0283,89.0441,36611.0
2016-08-25 13:10:00,112.59,112.59,112.55,112.58,16105.0,89.0362,89.0362,89.0046,89.0283,16105.0
2016-08-25 13:20:00,112.58,112.59,112.55,112.55,28631.0,89.0283,89.0362,89.0046,89.0046,28631.0
2016-08-25 13:30:00,112.55,112.61,112.55,112.61,35039.0,89.0046,89.052,89.0046,89.052,35039.0
2016-08-25 13:40:00,112.61,112.61,112.57,112.58,35145.0,89.052,89.052,89.0204,89.0283,35145.0
2016-08-25 13:50:00,112.58,112.6,112.57,112.58,22517.0,89.0283,89.0441,89.0204,89.0283,22517.0
2016-08-25 14:00:00,112.58,112.58,112.56,112.57,13662.0,89.0283,89.0283,89.0125,89.0204,13662.0
2016-08-25 14:10:00,112.57,112.57,112.54,112.54,17899.0,89.0204,89.0204,88.9967,88.9967,17899.0
2016-08-25 14:20:00,112.55,112.56,112.54,112.54,19931.0,89.0046,89.0125,88.9967,88.9967,19931.0
2016-08-25 14:30:00,112.54,112.57,112.54,112.57,170806.0,88.9967,89.0204,88.9967,89.0204,170806.0
2016-08-25 14:40:00,112.57,112.58,112.54,112.57,34912.0,89.0204,89.0283,88.9967,89.0204,34912.0
2016-08-25 14:50:00,112.57,112.59,112.55,112.57,36581.0,89.0204,89.0362,89.0046,89.0204,36581.0
2016-08-25 15:00:00,112.56,112.58,112.56,112.57,29875.0,89.0125,89.0283,89.0125,89.0204,29875.0
2016-08-25 15:10:00,112.57,112.57,112.55,112.56,22480.0,89.0204,89.0204,89.0046,89.0125,22480.0
2016-08-25 15:20:00,112.56,112.57,112.55,112.57,16774.0,89.0125,89.0204,89.0046,89.0204,16774.0
2016-08-25 15:30:00,112.57,112.57,112.54,112.56,24703.0,89.0204,89.0204,88.9967,89.0125,24703.0
2016-08-25 15:40:00,112.56,112.56,112.54,112.56,40196.0,89.0125,89.0125,88.9967,89.0125,40196.0
2016-08-25 15:50:00,112.56,112.56,112.52,112.53,114901.0,89.0125,89.0125,88.9809,88.9888,114901.0
2016-08-26 09:30:00,112.69,112.7,112.67,112.7,108868.0,89.1153,89.1232,89.0995,89.1232,108868.0
2016-08-26 09:40:00,112.71,112.73,112.7,112.72,57055.0,89.1311,89.1469,89.1232,89.139,57055.0
2016-08-26 09:50:00,112.72,112.73,112.7,112.73,66618.0,89.139,89.1469,89.1232,89.1469,66618.0
2016-08-26 10:00:00,112.7,112.72,112.48,112.65,164053.0,89.1232,89.139,88.9492,89.0837,164053.0
2016-08-26 10:10:00,112.66,112.82,112.62,112.79,213167.0,89.0916,89.2181,89.0599,89.1944,213167.0
2016-08-26 10:20:00,112.79,112.86,112.77,112.79,111528.0,89.1944,89.2497,89.1786,89.1944,111528.0
2016-08-26 10:30:00,112.8,112.82,112.75,112.82,54543.0,89.2023,89.2181,89.1627,89.2181,54543.0
2016-08-26 10:40:00,112.82,112.83,112.77,112.77,21697.0,89.2181,89.226,89.1786,89.1786,21697.0
2016-08-26 10:50:00,112.77,112.81,112.77,112.8,16462.0,89.1786,89.2102,89.1786,89.2023,16462.0
2016-08-26 11:00:00,112.8,112.85,112.79,112.83,35783.0,89.2023,89.2418,89.1944,89.226,35783.0
2016-08-26 11:10:00,112.83,112.85,112.79,112.8,27482.0,89.226,89.2418,89.1944,89.2023,27482.0
2016-08-26 11:20:00,112.8,112.81,112.76,112.76,36971.0,89.2023,89.2102,89.1707,89.1707,36971.0
2016-08-26 11:30:00,112.77,112.77,112.65,112.65,37541.0,89.1786,89.1786,89.0837,89.0837,37541.0
2016-08-26 11:40:00,112.65,112.66,112.6,112.61,36893.0,89.0837,89.0916,89.0441,89.052,36893.0
2016-08-26 11:50:00,112.6,112.62,112.59,112.6,64989.0,89.0441,89.0599,89.0362,89.0441,64989.0
2016-08-26 12:00:00,112.6,112.6,112.56,112.56,72793.0,89.0441,89.0441,89.0125,89.0125,72793.0
2016-08-26 12:10:00,112.56,112.57,112.54,112.57,32210.0,89.0125,89.0204,88.9967,89.0204,32210.0
2016-08-26 12:20:00,112.55,112.56,112.48,112.49,74723.0,89.0046,89.0125,88.9492,88.9571,74723.0
2016-08-26 12:30:00,112.5,112.53,112.47,112.51,41662.0,88.965,88.9888,88.9413,88.973,41662.0
2016-08-26 12:40:00,112.51,112.54,112.49,112.52,34546.0,88.973,88.9967,88.9571,88.9809,34546.0
2016-08-26 12:50:00,112.53,112.55,112.5,112.55,25497.0,88.9888,89.0046,88.965,89.0046,25497.0
2016-08-26 13:00:00,112.54,112.54,112.5,112.51,28060.0,88.9967,88.9967,88.965,88.973,28060.0
2016-08-26 13:10:00,112.52,112.54,112.51,112.53,16536.0,88.9809,88.9967,88.973,88.9888,16536.0
2016-08-26 13:20:00,112.54,112.54,112.49,112.49,19427.0,88.9967,88.9967,88.9571,88.9571,19427.0
2016-08-26 13:30:00,112.49,112.5,112.44,112.45,49964.0,88.9571,88.965,88.9176,88.9255,49964.0
2016-08-26 13:40:00,112.44,112.47,112.44,112.44,38134.0,88.9176,88.9413,88.9176,88.9176,38134.0
2016-08-26 13:50:00,112.45,112.45,112.4,112.4,85655.0,88.9255,88.9255,88.886,88.886,85655.0
2016-08-26 14:00:00,112.4,112.41,112.38,112.4,79042.0,88.886,88.8939,88.8702,88.886,79042.0
2016-08-26 14:10:00,112.4,112.4,112.34,112.35,76853.0,88.886,88.886,88.8385,88.8464,76853.0
2016-08-26 14:20:00,112.36,112.37,112.34,112.37,141282.0,88.8543,88.8622,88.8385,88.8622,141282.0
2016-08-26 14:30:00,112.37,112.37,112.31,112.32,101865.0,88.8622,88.8622,88.8148,88.8227,101865.0
2016-08-26 14:40:00,112.32,112.33,112.29,112.3,52651.0,88.8227,88.8306,88.799,88.8069,52651.0
2016-08-26 14:50:00,112.31,112.32,112.28,112.29,36895.0,88.8148,88.8227,88.7911,88.799,36895.0
2016-08-26 15:00:00,112.29,112.31,112.28,112.3,61634.0,88.799,88.8148,88.7911,88.8069,61634.0
2016-08-26 15:10:00,112.31,112.34,112.29,112.34,57789.0,88.8148,88.8385,88.799,88.8385,57789.0
2016-08-26 15:20:00,112.34,112.35,112.33,112.34,34275.0,88.8385,88.8464,88.8306,88.8385,34275.0
2016-08-26 15:30:00,112.34,112.35,112.33,112.34,46305.0,88.8385,88.8464,88.8306,88.8385,46305.0
2016-08-26 15:40:00,112.34,112.35,112.34,112.34,24255.0,88.8385,88.8464,88.8385,88.8385,24255.0
2016-08-26 15:50:00,112.35,112.35,112.34,112.35,65438.0,88.8464,88.8464,88.8385,88.8464,65438.0
2016-08-29 09:30:00,112.55,112.56,112.49,112.5,138108.0,89.0046,89.0125,88.9571,88.965,138108.0
2016-08-29 09:40:00,112.49,112.51,112.46,112.5,76400.0,88.9571,88.973,88.9334,88.965,76400.0
2016-08-29 09:50:00,112.51,112.53,112.5,112.52,22967.0,88.973,88.9888,88.965,88.9809,22967.0
2016-08-29 10:00:00,112.53,112.54,112.51,112.52,29267.0,88.9888,88.9967,88.973,88.9809,29267.0
2016-08-29 10:10:00,112.52,112.56,112.51,112.54,35102.0,88.9809,89.0125,88.973,88.9967,35102.0
2016-08-29 10:20:00,112.55,112.55,112.52,112.54,35953.0,89.0046,89.0046,88.9809,88.9967,35953.0
2016-08-29 10:30:00,112.54,112.55,112.53,112.54,28999.0,88.9967,89.0046,88.9888,88.9967,28999.0
2016-08-29 10:40:00,112.53,112.56,112.53,112.56,18393.0,88.9888,89.0125,88.9888,89.0125,18393.0
2016-08-29 10:50:00,112.56,112.57,112.55,112.56,61933.0,89.0125,89.0204,89.0046,89.0125,61933.0
2016-08-29 11:00:00,112.55,112.59,112.55,112.57,64477.0,89.0046,89.0362,89.0046,89.0204,64477.0
2016-08-29 11:10:00,112.56,112.57,112.55,112.57,12076.0,89.0125,89.0204,89.0046,89.0204,12076.0
2016-08-29 11:20:00,112.56,112.58,112.56,112.58,41939.0,89.0125,89.0283,89.0125,89.0283,41939.0
2016-08-29 11:30:00,112.58,112.59,112.57,112.58,15213.0,89.0283,89.0362,89.0204,89.0283,15213.0
2016-08-29 11:40:00,112.58,112.59,112.56,112.57,68928.0,89.0283,89.0362,89.0125,89.0204,68928.0
2016-08-29 11:50:00,112.58,112.59,112.58,112.59,22322.0,89.0283,89.0362,89.0283,89.0362,22322.0
2016-08-29 12:00:00,112.59,112.59,112.57,112.58,22937.0,89.0362,89.0362,89.0204,89.0283,22937.0
2016-08-29 12:10:00,112.57,112.59,112.57,112.58,22331.0,89.0204,89.0362,89.0204,89.0283,22331.0
2016-08-29 12:20:00,112.58,112.59,112.57,112.58,14730.0,89.0283,89.0362,89.0204,89.0283,14730.0
2016-08-29 12:30:00,112.58,112.58,112.56,112.57,34060.0,89.0283,89.0283,89.0125,89.0204,34060.0
2016-08-29 12:40:00,112.57,112.59,112.56,112.58,27733.0,89.0204,89.0362,89.0125,89.0283,27733.0
2016-08-29 12:50:00,112.57,112.59,112.57,112.57,43207.0,89.0204,89.0362,89.0204,89.0204,43207.0
2016-08-29 13:00:00,112.58,112.58,112.57,112.58,6272.0,89.0283,89.0283,89.0204,89.0283,6272.0
2016-08-29 13:10:00,112.58,112.63,112.57,112.62,56883.0,89.0283,89.0679,89.0204,89.0599,56883.0
2016-08-29 13:20:00,112.62,112.64,112.61,112.64,55015.0,89.0599,89.0758,89.052,89.0758,55015.0
2016-08-29 13:30:00,112.64,112.64,112.62,112.63,38948.0,89.0758,89.0758,89.0599,89.0679,38948.0
2016-08-29 13:40:00,112.64,112.67,112.63,112.67,58176.0,89.0758,89.0995,89.0679,89.0995,58176.0
2016-08-29 13:50:00,112.66,112.68,112.66,112.66,58330.0,89.0916,89.1074,89.0916,89.0916,58330.0
2016-08-29 14:00:00,112.66,112.68,112.66,112.67,42767.0,89.0916,89.1074,89.0916,89.0995,42767.0
2016-08-29 14:10:00,112.67,112.68,112.66,112.66,48859.0,89.0995,89.1074,89.0916,89.0916,48859.0
2016-08-29 14:20:00,112.66,112.67,112.66,112.67,47014.0,89.0916,89.0995,89.0916,89.0995,47014.0
2016-08-29 14:30:00,112.67,112.67,112.66,112.67,61041.0,89.0995,89.0995,89.0916,89.0995,61041.0
2016-08-29 14:40:00,112.66,112.67,112.65,112.67,68857.0,89.0916,89.0995,89.0837,89.0995,68857.0
2016-08-29 14:50:00,112.67,112.68,112.64,112.67,200956.0,89.0995,89.1074,89.0758,89.0995,200956.0
2016-08-29 15:00:00,112.67,112.68,112.65,112.67,88345.0,89.0995,89.1074,89.0837,89.0995,88345.0
2016-08-29 15:10:00,112.66,112.67,112.66,112.67,18542.0,89.0916,89.0995,89.0916,89.0995,18542.0
2016-08-29 15:20:00,112.67,112.68,112.65,112.66,32593.0,89.0995,89.1074,89.0837,89.0916,32593.0
2016-08-29 15:30:00,112.67,112.67,112.65,112.66,55469.0,89.0995,89.0995,89.0837,89.0916,55469.0
2016-08-29 15:40:00,112.65,112.66,112.63,112.64,85185.0,89.0837,89.0916,89.0679,89.0758,85185.0
2016-08-29 15:50:00,112.63,112.65,112.62,112.65,155764.0,89.0679,89.0837,89.0599,89.0837,155764.0
2016-08-30 09:30:00,112.71,112.71,112.62,112.63,149043.0,89.1311,89.1311,89.0599,89.0679,149043.0
2016-08-30 09:40:00,112.62,112.65,112.61,112.65,39312.0,89.0599,89.0837,89.052,89.0837,39312.0
2016-08-30 09:50:00,112.66,112.67,112.64,112.64,36157.0,89.0916,89.0995,89.0758,89.0758,36157.0
2016-08-30 10:00:00,112.64,112.67,112.61,112.64,60186.0,89.0758,89.0995,89.052,89.0758,60186.0
2016-08-30 10:10:00,112.64,112.67,112.62,112.67,150516.0,89.0758,89.0995,89.0599,89.0995,150516.0
2016-08-30 10:20:00,112.67,112.68,112.65,112.68,26344.0,89.0995,89.1074,89.0837,89.1074,26344.0
2016-08-30 10:30:00,112.68,112.68,112.65,112.68,21991.0,89.1074,89.1074,89.0837,89.1074,21991.0
2016-08-30 10:40:00,112.68,112.68,112.64,112.64,19596.0,89.1074,89.1074,89.0758,89.0758,19596.0
2016-08-30 10:50:00,112.65,112.66,112.6,112.61,59923.0,89.0837,89.0916,89.0441,89.052,59923.0
2016-08-30 11:00:00,112.62,112.63,112.6,112.61,26101.0,89.0599,89.0679,89.0441,89.052,26101.0
2016-08-30 11:10:00,112.61,112.62,112.59,112.61,9622.0,89.052,89.0599,89.0362,89.052,9622.0
2016-08-30 11:20:00,112.6,112.62,112.58,112.6,24607.0,89.0441,89.0599,89.0283,89.0441,24607.0
2016-08-30 11:30:00,112.6,112.61,112.59,112.61,22596.0,89.0441,89.052,89.0362,89.052,22596.0
2016-08-30 11:40:00,112.61,112.64,112.6,112.62,61345.0,89.052,89.0758,89.0441,89.0599,61345.0
2016-08-30 11:50:00,112.61,112.62,112.6,112.61,24649.0,89.052,89.0599,89.0441,89.052,24649.0
2016-08-30 12:00:00,112.61,112.63,112.6,112.62,19165.0,89.052,89.0679,89.0441,89.0599,19165.0
2016-08-30 12:10:00,112.63,112.64,112.59,112.6,27032.0,89.0679,89.0758,89.0362,89.0441,27032.0
2016-08-30 12:20:00,112.6,112.61,112.58,112.59,59223.0,89.0441,89.052,89.0283,89.0362,59223.0
2016-08-30 12:30:00,112.59,112.6,112.58,112.6,9849.0,89.0362,89.0441,89.0283,89.0441,9849.0
2016-08-30 12:40:00,112.61,112.61,112.57,112.57,68750.0,89.052,89.052,89.0204,89.0204,68750.0
2016-08-30 12:50:00,112.58,112.6,112.57,112.59,33315.0,89.0283,89.0441,89.0204,89.0362,33315.0
2016-08-30 13:00:00,112.59,112.62,112.58,112.6,20083.0,89.0362,89.0599,89.0283,89.0441,20083.0
2016-08-30 13:10:00,112.6,112.63,112.6,112.61,43730.0,89.0441,89.0679,89.0441,89.052,43730.0
2016-08-30 13:20:00,112.61,112.61,112.58,112.58,8314.0,89.052,89.052,89.0283,89.0283,8314.0
2016-08-30 13:30:00,112.59,112.6,112.58,112.6,37291.0,89.0362,89.0441,89.0283,89.0441,37291.0
2016-08-30 13:40:00,112.59,112.6,112.58,112.59,13389.0,89.0362,89.0441,89.0283,89.0362,13389.0
2016-08-30 13:50:00,112.58,112.6,112.57,112.57,46571.0,89.0283,89.0441,89.0204,89.0204,46571.0
2016-08-30 14:00:00,112.58,112.58,112.56,112.57,28036.0,89.0283,89.0283,89.0125,89.0204,28036.0
2016-08-30 14:10:00,112.58,112.59,112.57,112.57,27181.0,89.0283,89.0362,89.0204,89.0204,27181.0
2016-08-30 14:20:00,112.57,112.59,112.56,112.57,38487.0,89.0204,89.0362,89.0125,89.0204,38487.0
2016-08-30 14:30:00,112.58,112.58,112.55,112.55,20416.0,89.0283,89.0283,89.0046,89.0046,20416.0
2016-08-30 14:40:00,112.56,112.57,112.55,112.57,35382.0,89.0125,89.0204,89.0046,89.0204,35382.0
2016-08-30 14:50:00,112.57,112.59,112.56,112.57,26989.0,89.0204,89.0362,89.0125,89.0204,26989.0
2016-08-30 15:00:00,112.58,112.59,112.57,112.57,54671.0,89.0283,89.0362,89.0204,89.0204,54671.0
2016-08-30 15:10:00,112.58,112.58,112.57,112.58,26081.0,89.0283,89.0283,89.0204,89.0283,26081.0
2016-08-30 15:20:00,112.57,112.59,112.57,112.57,25986.0,89.0204,89.0362,89.0204,89.0204,25986.0
2016-08-30 15:30:00,112.58,112.6,112.57,112.6,59506.0,89.0283,89.0441,89.0204,89.0441,59506.0
2016-08-30 15:40:00,112.6,112.61,112.59,112.61,41121.0,89.0441,89.052,89.0362,89.052,41121.0
2016-08-30 15:50:00,112.61,112.62,112.6,112.6,81455.0,89.052,89.0599,89.0441,89.0441,81455.0
2016-08-31 09:30:00,112.64,112.65,112.55,112.6,112024.0,89.0758,89.0837,89.0046,89.0441,112024.0
2016-08-31 09:40:00,112.6,112.65,112.59,112.64,79763.0,89.0441,89.0837,89.0362,89.0758,79763.0
2016-08-31 09:50:00,112.64,112.67,112.63,112.65,78892.0,89.0758,89.0995,89.0679,89.0837,78892.0
2016-08-31 10:00:00,112.65,112.69,112.64,112.66,31205.0,89.0837,89.1153,89.0758,89.0916,31205.0
2016-08-31 10:10:00,112.66,112.69,112.66,112.67,38709.0,89.0916,89.1153,89.0916,89.0995,38709.0
2016-08-31 10:20:00,112.67,112.69,112.66,112.69,43938.0,89.0995,89.1153,89.0916,89.1153,43938.0
2016-08-31 10:30:00,112.69,112.71,112.68,112.69,20843.0,89.1153,89.1311,89.1074,89.1153,20843.0
2016-08-31 10:40:00,112.69,112.7,112.65,112.65,13692.0,89.1153,89.1232,89.0837,89.0837,13692.0
2016-08-31 10:50:00,112.65,112.67,112.63,112.65,72981.0,89.0837,89.0995,89.0679,89.0837,72981.0
2016-08-31 11:00:00,112.65,112.66,112.62,112.62,27519.0,89.0837,89.0916,89.0599,89.0599,27519.0
2016-08-31 11:10:00,112.62,112.62,112.56,112.58,65561.0,89.0599,89.0599,89.0125,89.0283,65561.0
2016-08-31 11:20:00,112.59,112.61,112.56,112.57,55163.0,89.0362,89.052,89.0125,89.0204,55163.0
2016-08-31 11:30:00,112.57,112.59,112.57,112.59,19590.0,89.0204,89.0362,89.0204,89.0362,19590.0
2016-08-31 11:40:00,112.59,112.61,112.58,112.59,27589.0,89.0362,89.052,89.0283,89.0362,27589.0
2016-08-31 11:50:00,112.59,112.62,112.59,112.61,29544.0,89.0362,89.0599,89.0362,89.052,29544.0
2016-08-31 12:00:00,112.61,112.61,112.6,112.6,7665.0,89.052,89.052,89.0441,89.0441,7665.0
2016-08-31 12:10:00,112.61,112.62,112.59,112.62,389561.0,89.052,89.0599,89.0362,89.0599,389561.0
2016-08-31 12:20:00,112.62,112.62,112.59,112.59,28341.0,89.0599,89.0599,89.0362,89.0362,28341.0
2016-08-31 12:30:00,112.59,112.64,112.59,112.64,46618.0,89.0362,89.0758,89.0362,89.0758,46618.0
2016-08-31 12:40:00,112.64,112.66,112.63,112.63,66148.0,89.0758,89.0916,89.0679,89.0679,66148.0
2016-08-31 12:50:00,112.63,112.64,112.62,112.63,15595.0,89.0679,89.0758,89.0599,89.0679,15595.0
2016-08-31 13:00:00,112.63,112.65,112.62,112.64,99925.0,89.0679,89.0837,89.0599,89.0758,99925.0
2016-08-31 13:10:00,112.63,112.64,112.62,112.64,75316.0,89.0679,89.0758,89.0599,89.0758,75316.0
2016-08-31 13:20:00,112.63,112.67,112.63,112.66,39127.0,89.0679,89.0995,89.0679,89.0916,39127.0
2016-08-31 13:30:00,112.65,112.66,112.62,112.63,89074.0,89.0837,89.0916,89.0599,89.0679,89074.0
2016-08-31 13:40:00,112.64,112.65,112.62,112.63,32901.0,89.0758,89.0837,89.0599,89.0679,32901.0
2016-08-31 13:50:00,112.64,112.64,112.62,112.63,83754.0,89.0758,89.0758,89.0599,89.0679,83754.0
2016-08-31 14:00:00,112.63,112.64,112.63,112.63,88251.0,89.0679,89.0758,89.0679,89.0679,88251.0
2016-08-31 14:10:00,112.63,112.64,112.61,112.61,60149.0,89.0679,89.0758,89.052,89.052,60149.0
2016-08-31 14:20:00,112.61,112.62,112.59,112.6,21932.0,89.052,89.0599,89.0362,89.0441,21932.0
2016-08-31 14:30:00,112.59,112.61,112.58,112.6,113929.0,89.0362,89.052,89.0283,89.0441,113929.0
2016-08-31 14:40:00,112.6,112.62,112.6,112.61,49236.0,89.0441,89.0599,89.0441,89.052,49236.0
2016-08-31 14:50:00,112.61,112.64,112.57,112.58,103939.0,89.052,89.0758,89.0204,89.0283,103939.0
2016-08-31 15:00:00,112.58,112.59,112.56,112.56,49935.0,89.0283,89.0362,89.0125,89.0125,49935.0
2016-08-31 15:10:00,112.56,112.56,112.51,112.52,174646.0,89.0125,89.0125,88.973,88.9809,174646.0
2016-08-31 15:20:00,112.52,112.55,112.52,112.55,86794.0,88.9809,89.0046,88.9809,89.0046,86794.0
2016-08-31 15:30:00,112.55,112.55,112.53,112.55,47687.0,89.0046,89.0046,88.9888,89.0046,47687.0
2016-08-31 15:40:00,112.55,112.57,112.54,112.57,63856.0,89.0046,89.0204,88.9967,89.0204,63856.0
2016-08-31 15:50:00,112.56,112.57,112.52,112.54,181439.0,89.0125,89.0204,88.9809,88.9967,181439.0
2016-09-01 09:30:00,112.1,112.17,112.05,112.15,151733.0,88.8124,88.8678,88.7727,88.852,151733.0
2016-09-01 09:40:00,112.14,112.15,112.11,112.12,329154.0,88.844,88.852,88.8203,88.8282,329154.0
2016-09-01 09:50:00,112.13,112.13,112.1,112.11,18092.0,88.8361,88.8361,88.8124,88.8203,18092.0
2016-09-01 10:00:00,112.12,112.28,112.12,112.24,90120.0,88.8282,88.955,88.8282,88.9233,90120.0
2016-09-01 10:10:00,112.25,112.27,112.21,112.26,24095.0,88.9312,88.947,88.8995,88.9391,24095.0
2016-09-01 10:20:00,112.26,112.32,112.26,112.29,29888.0,88.9391,88.9866,88.9391,88.9629,29888.0
2016-09-01 10:30:00,112.29,112.33,112.28,112.3,48208.0,88.9629,88.9946,88.955,88.9708,48208.0
2016-09-01 10:40:00,112.29,112.34,112.28,112.33,26808.0,88.9629,89.0025,88.955,88.9946,26808.0
2016-09-01 10:50:00,112.33,112.36,112.3,112.35,42706.0,88.9946,89.0183,88.9708,89.0104,42706.0
2016-09-01 11:00:00,112.34,112.36,112.33,112.34,33934.0,89.0025,89.0183,88.9946,89.0025,33934.0
2016-09-01 11:10:00,112.35,112.36,112.3,112.35,21660.0,89.0104,89.0183,88.9708,89.0104,21660.0
2016-09-01 11:20:00,112.35,112.37,112.33,112.36,58328.0,89.0104,89.0263,88.9946,89.0183,58328.0
2016-09-01 11:30:00,112.37,112.39,112.35,112.39,36371.0,89.0263,89.0421,89.0104,89.0421,36371.0
2016-09-01 11:40:00,112.39,112.4,112.36,112.39,72486.0,89.0421,89.05,89.0183,89.0421,72486.0
2016-09-01 11:50:00,112.39,112.42,112.38,112.41,86409.0,89.0421,89.0659,89.0342,89.058,86409.0
2016-09-01 12:00:00,112.41,112.43,112.4,112.43,21001.0,89.058,89.0738,89.05,89.0738,21001.0
2016-09-01 12:10:00,112.43,112.43,112.38,112.4,34074.0,89.0738,89.0738,89.0342,89.05,34074.0
2016-09-01 12:20:00,112.4,112.42,112.4,112.41,26177.0,89.05,89.0659,89.05,89.058,26177.0
2016-09-01 12:30:00,112.4,112.41,112.38,112.41,39950.0,89.05,89.058,89.0342,89.058,39950.0
2016-09-01 12:40:00,112.4,112.45,112.4,112.44,21438.0,89.05,89.0896,89.05,89.0817,21438.0
2016-09-01 12:50:00,112.43,112.45,112.43,112.44,30350.0,89.0738,89.0896,89.0738,89.0817,30350.0
2016-09-01 13:00:00,112.43,112.44,112.41,112.42,27516.0,89.0738,89.0817,89.058,89.0659,27516.0
2016-09-01 13:10:00,112.42,112.44,112.42,112.42,9441.0,89.0659,89.0817,89.0659,89.0659,9441.0
2016-09-01 13:20:00,112.42,112.42,112.39,112.39,16070.0,89.0659,89.0659,89.0421,89.0421,16070.0
2016-09-01 13:30:00,112.39,112.41,112.38,112.39,25346.0,89.0421,89.058,89.0342,89.0421,25346.0
2016-09-01 13:40:00,112.39,112.4,112.37,112.38,36762.0,89.0421,89.05,89.0263,89.0342,36762.0
2016-09-01 13:50:00,112.39,112.39,112.38,112.39,120396.0,89.0421,89.0421,89.0342,89.0421,120396.0
2016-09-01 14:00:00,112.38,112.39,112.38,112.39,25718.0,89.0342,89.0421,89.0342,89.0421,25718.0
2016-09-01 14:10:00,112.38,112.4,112.37,112.37,18857.0,89.0342,89.05,89.0263,89.0263,18857.0
2016-09-01 14:20:00,112.38,112.39,112.37,112.39,59999.0,89.0342,89.0421,89.0263,89.0421,59999.0
2016-09-01 14:30:00,112.39,112.41,112.38,112.41,48414.0,89.0421,89.058,89.0342,89.058,48414.0
2016-09-01 14:40:00,112.41,112.41,112.39,112.4,88495.0,89.058,89.058,89.0421,89.05,88495.0
2016-09-01 14:50:00,112.39,112.41,112.39,112.4,25530.0,89.0421,89.058,89.0421,89.05,25530.0
2016-09-01 15:00:00,112.4,112.4,112.36,112.38,95187.0,89.05,89.05,89.0183,89.0342,95187.0
2016-09-01 15:10:00,112.38,112.39,112.37,112.39,65293.0,89.0342,89.0421,89.0263,89.0421,65293.0
2016-09-01 15:20:00,112.39,112.4,112.38,112.4,164330.0,89.0421,89.05,89.0342,89.05,164330.0
2016-09-01 15:30:00,112.4,112.42,112.39,112.42,149377.0,89.05,89.0659,89.0421,89.0659,149377.0
2016-09-01 15:40:00,112.42,112.46,112.41,112.45,319673.0,89.0659,89.0976,89.058,89.0896,319673.0
2016-09-01 15:50:00,112.45,112.5,112.44,112.45,640627.0,89.0896,89.1293,89.0817,89.0896,640627.0
2016-09-02 09:30:00,112.44,112.44,112.35,112.36,143389.0,89.0817,89.0817,89.0104,89.0183,143389.0
2016-09-02 09:40:00,112.36,112.37,112.31,112.33,55671.0,89.0183,89.0263,88.9787,88.9946,55671.0
2016-09-02 09:50:00,112.32,112.39,112.31,112.36,27297.0,88.9866,89.0421,88.9787,89.0183,27297.0
2016-09-02 10:00:00,112.36,112.36,112.28,112.3,48847.0,89.0183,89.0183,88.955,88.9708,48847.0
2016-09-02 10:10:00,112.29,112.29,112.2,112.21,54504.0,88.9629,88.9629,88.8916,88.8995,54504.0
2016-09-02 10:20:00,112.22,112.25,112.21,112.25,93216.0,88.9074,88.9312,88.8995,88.9312,93216.0
2016-09-02 10:30:00,112.24,112.25,112.22,112.22,46361.0,88.9233,88.9312,88.9074,88.9074,46361.0
2016-09-02 10:40:00,112.21,112.24,112.19,112.23,73458.0,88.8995,88.9233,88.8837,88.9153,73458.0
2016-09-02 10:50:00,112.23,112.24,112.2,112.2,59519.0,88.9153,88.9233,88.8916,88.8916,59519.0
2016-09-02 11:00:00,112.2,112.22,112.18,112.22,21712.0,88.8916,88.9074,88.8757,88.9074,21712.0
2016-09-02 11:10:00,112.21,112.21,112.19,112.21,16949.0,88.8995,88.8995,88.8837,88.8995,16949.0
2016-09-02 11:20:00,112.22,112.24,112.19,112.23,17170.0,88.9074,88.9233,88.8837,88.9153,17170.0
2016-09-02 11:30:00,112.23,112.25,112.22,112.24,26060.0,88.9153,88.9312,88.9074,88.9233,26060.0
2016-09-02 11:40:00,112.24,112.26,112.21,112.21,12049.0,88.9233,88.9391,88.8995,88.8995,12049.0
2016-09-02 11:50:00,112.21,112.25,112.2,112.24,26100.0,88.8995,88.9312,88.8916,88.9233,26100.0
2016-09-02 12:00:00,112.24,112.25,112.23,112.25,12993.0,88.9233,88.9312,88.9153,88.9312,12993.0
2016-09-02 12:10:00,112.25,112.26,112.23,112.25,27852.0,88.9312,88.9391,88.9153,88.9312,27852.0
2016-09-02 12:20:00,112.26,112.3,112.25,112.3,14887.0,88.9391,88.9708,88.9312,88.9708,14887.0
2016-09-02 12:30:00,112.3,112.31,112.28,112.31,44563.0,88.9708,88.9787,88.955,88.9787,44563.0
2016-09-02 12:40:00,112.31,112.35,112.3,112.34,12814.0,88.9787,89.0104,88.9708,89.0025,12814.0
2016-09-02 12:50:00,112.34,112.34,112.29,112.32,21027.0,89.0025,89.0025,88.9629,88.9866,21027.0
2016-09-02 13:00:00,112.32,112.34,112.3,112.31,10912.0,88.9866,89.0025,88.9708,88.9787,10912.0
2016-09-02 13:10:00,112.32,112.33,112.3,112.31,13249.0,88.9866,88.9946,88.9708,88.9787,13249.0
2016-09-02 13:20:00,112.3,112.31,112.26,112.27,30840.0,88.9708,88.9787,88.9391,88.947,30840.0
2016-09-02 13:30:00,112.27,112.28,112.23,112.24,15418.0,88.947,88.955,88.9153,88.9233,15418.0
2016-09-02 13:40:00,112.23,112.26,112.22,112.25,15406.0,88.9153,88.9391,88.9074,88.9312,15406.0
2016-09-02 13:50:00,112.25,112.26,112.23,112.24,42315.0,88.9312,88.9391,88.9153,88.9233,42315.0
2016-09-02 14:00:00,112.23,112.26,112.22,112.24,60871.0,88.9153,88.9391,88.9074,88.9233,60871.0
2016-09-02 14:10:00,112.23,112.28,112.23,112.26,83796.0,88.9153,88.955,88.9153,88.9391,83796.0
2016-09-02 14:20:00,112.27,112.29,112.26,112.29,31263.0,88.947,88.9629,88.9391,88.9629,31263.0
2016-09-02 14:30:00,112.29,112.29,112.27,112.29,29015.0,88.9629,88.9629,88.947,88.9629,29015.0
2016-09-02 14:40:00,112.29,112.32,112.29,112.29,49530.0,88.9629,88.9866,88.9629,88.9629,49530.0
2016-09-02 14:50:00,112.29,112.33,112.28,112.33,19599.0,88.9629,88.9946,88.955,88.9946,19599.0
2016-09-02 15:00:00,112.33,112.33,112.3,112.31,37930.0,88.9946,88.9946,88.9708,88.9787,37930.0
2016-09-02 15:10:00,112.3,112.32,112.28,112.29,44094.0,88.9708,88.9866,88.955,88.9629,44094.0
2016-09-02 15:20:00,112.29,112.31,112.29,112.3,10682.0,88.9629,88.9787,88.9629,88.9708,10682.0
2016-09-02 15:30:00,112.3,112.32,112.29,112.32,34091.0,88.9708,88.9866,88.9629,88.9866,34091.0
2016-09-02 15:40:00,112.31,112.33,112.31,112.31,40594.0,88.9787,88.9946,88.9787,88.9787,40594.0
2016-09-02 15:50:00,112.31,112.33,112.31,112.33,160103.0,88.9787,88.9946,88.9787,88.9946,160103.0
2016-09-06 09:30:00,112.36,112.37,112.31,112.34,148035.0,89.0183,89.0263,88.9787,89.0025,148035.0
2016-09-06 09:40:00,112.34,112.38,112.3,112.31,53329.0,89.0025,89.0342,88.9708,88.9787,53329.0
2016-09-06 09:50:00,112.31,112.33,112.29,112.32,24904.0,88.9787,88.9946,88.9629,88.9866,24904.0
2016-09-06 10:00:00,112.32,112.55,112.32,112.53,123080.0,88.9866,89.1689,88.9866,89.153,123080.0
2016-09-06 10:10:00,112.52,112.58,112.49,112.56,67547.0,89.1451,89.1926,89.1213,89.1768,67547.0
2016-09-06 10:20:00,112.56,112.57,112.52,112.57,25278.0,89.1768,89.1847,89.1451,89.1847,25278.0
2016-09-06 10:30:00,112.56,112.6,112.53,112.6,44637.0,89.1768,89.2085,89.153,89.2085,44637.0
2016-09-06 10:40:00,112.59,112.6,112.56,112.57,46099.0,89.2006,89.2085,89.1768,89.1847,46099.0
2016-09-06 10:50:00,112.58,112.62,112.55,112.56,77200.0,89.1926,89.2243,89.1689,89.1768,77200.0
2016-09-06 11:00:00,112.57,112.59,112.55,112.58,28439.0,89.1847,89.2006,89.1689,89.1926,28439.0
2016-09-06 11:10:00,112.59,112.59,112.56,112.57,55276.0,89.2006,89.2006,89.1768,89.1847,55276.0
2016-09-06 11:20:00,112.56,112.59,112.55,112.58,44594.0,89.1768,89.2006,89.1689,89.1926,44594.0
2016-09-06 11:30:00,112.57,112.59,112.57,112.59,12895.0,89.1847,89.2006,89.1847,89.2006,12895.0
2016-09-06 11:40:00,112.59,112.6,112.58,112.59,58093.0,89.2006,89.2085,89.1926,89.2006,58093.0
2016-09-06 11:50:00,112.6,112.64,112.59,112.63,62565.0,89.2085,89.2402,89.2006,89.2322,62565.0
2016-09-06 12:00:00,112.63,112.63,112.6,112.62,88548.0,89.2322,89.2322,89.2085,89.2243,88548.0
2016-09-06 12:10:00,112.62,112.64,112.61,112.62,27644.0,89.2243,89.2402,89.2164,89.2243,27644.0
2016-09-06 12:20:00,112.62,112.64,112.62,112.63,12549.0,89.2243,89.2402,89.2243,89.2322,12549.0
2016-09-06 12:30:00,112.63,112.65,112.62,112.64,66571.0,89.2322,89.2481,89.2243,89.2402,66571.0
2016-09-06 12:40:00,112.65,112.68,112.64,112.66,87049.0,89.2481,89.2719,89.2402,89.256,87049.0
2016-09-06 12:50:00,112.65,112.66,112.65,112.66,16846.0,89.2481,89.256,89.2481,89.256,16846.0
2016-09-06 13:00:00,112.66,112.67,112.64,112.65,47072.0,89.256,89.2639,89.2402,89.2481,47072.0
2016-09-06 13:10:00,112.64,112.66,112.64,112.66,24767.0,89.2402,89.256,89.2402,89.256,24767.0
2016-09-06 13:20:00,112.67,112.67,112.63,112.64,14991.0,89.2639,89.2639,89.2322,89.2402,14991.0
2016-09-06 13:30:00,112.64,112.64,112.62,112.62,17558.0,89.2402,89.2402,89.2243,89.2243,17558.0
2016-09-06 13:40:00,112.63,112.65,112.62,112.65,47821.0,89.2322,89.2481,89.2243,89.2481,47821.0
2016-09-06 13:50:00,112.65,112.66,112.64,112.65,25216.0,89.2481,89.256,89.2402,89.2481,25216.0
2016-09-06 14:00:00,112.65,112.65,112.62,112.64,218389.0,89.2481,89.2481,89.2243,89.2402,218389.0
2016-09-06 14:10:00,112.64,112.66,112.62,112.64,124478.0,89.2402,89.256,89.2243,89.2402,124478.0
2016-09-06 14:20:00,112.63,112.64,112.59,112.59,143766.0,89.2322,89.2402,89.2006,89.2006,143766.0
2016-09-06 14:30:00,112.6,112.61,112.57,112.58,117093.0,89.2085,89.2164,89.1847,89.1926,117093.0
2016-09-06 14:40:00,112.58,112.59,112.56,112.57,112335.0,89.1926,89.2006,89.1768,89.1847,112335.0
2016-09-06 14:50:00,112.57,112.57,112.53,112.54,146130.0,89.1847,89.1847,89.153,89.1609,146130.0
2016-09-06 15:00:00,112.54,112.55,112.51,112.54,187554.0,89.1609,89.1689,89.1372,89.1609,187554.0
2016-09-06 15:10:00,112.54,112.54,112.51,112.52,182668.0,89.1609,89.1609,89.1372,89.1451,182668.0
2016-09-06 15:20:00,112.52,112.53,112.51,112.52,225506.0,89.1451,89.153,89.1372,89.1451,225506.0
2016-09-06 15:30:00,112.52,112.56,112.52,112.52,215252.0,89.1451,89.1768,89.1451,89.1451,215252.0
2016-09-06 15:40:00,112.52,112.55,112.52,112.53,206998.0,89.1451,89.1689,89.1451,89.153,206998.0
2016-09-06 15:50:00,112.53,112.55,112.52,112.55,228139.0,89.153,89.1689,89.1451,89.1689,228139.0
2016-09-07 09:30:00,112.76,112.76,112.72,112.73,149574.0,89.3352,89.3352,89.3036,89.3115,149574.0
2016-09-07 09:40:00,112.73,112.75,112.72,112.73,25188.0,89.3115,89.3273,89.3036,89.3115,25188.0
2016-09-07 09:50:00,112.73,112.74,112.68,112.71,32276.0,89.3115,89.3194,89.2719,89.2956,32276.0
2016-09-07 10:00:00,112.71,112.74,112.68,112.69,151062.0,89.2956,89.3194,89.2719,89.2798,151062.0
2016-09-07 10:10:00,112.7,112.7,112.68,112.69,24176.0,89.2877,89.2877,89.2719,89.2798,24176.0
2016-09-07 10:20:00,112.68,112.69,112.64,112.67,19887.0,89.2719,89.2798,89.2402,89.2639,19887.0
2016-09-07 10:30:00,112.67,112.67,112.63,112.64,53237.0,89.2639,89.2639,89.2322,89.2402,53237.0
2016-09-07 10:40:00,112.64,112.64,112.61,112.64,65380.0,89.2402,89.2402,89.2164,89.2402,65380.0
2016-09-07 10:50:00,112.63,112.64,112.59,112.62,63906.0,89.2322,89.2402,89.2006,89.2243,63906.0
2016-09-07 11:00:00,112.61,112.64,112.61,112.63,44534.0,89.2164,89.2402,89.2164,89.2322,44534.0
2016-09-07 11:10:00,112.63,112.64,112.59,112.63,60955.0,89.2322,89.2402,89.2006,89.2322,60955.0
2016-09-07 11:20:00,112.63,112.63,112.59,112.62,56224.0,89.2322,89.2322,89.2006,89.2243,56224.0
2016-09-07 11:30:00,112.62,112.63,112.59,112.6,27913.0,89.2243,89.2322,89.2006,89.2085,27913.0
2016-09-07 11:40:00,112.6,112.62,112.59,112.6,13058.0,89.2085,89.2243,89.2006,89.2085,13058.0
2016-09-07 11:50:00,112.61,112.62,112.59,112.61,17678.0,89.2164,89.2243,89.2006,89.2164,17678.0
2016-09-07 12:00:00,112.61,112.62,112.6,112.61,34218.0,89.2164,89.2243,89.2085,89.2164,34218.0
2016-09-07 12:10:00,112.62,112.63,112.59,112.59,28555.0,89.2243,89.2322,89.2006,89.2006,28555.0
2016-09-07 12:20:00,112.6,112.61,112.59,112.6,23504.0,89.2085,89.2164,89.2006,89.2085,23504.0
2016-09-07 12:30:00,112.61,112.62,112.6,112.61,17065.0,89.2164,89.2243,89.2085,89.2164,17065.0
2016-09-07 12:40:00,112.61,112.62,112.59,112.61,12029.0,89.2164,89.2243,89.2006,89.2164,12029.0
2016-09-07 12:50:00,112.62,112.63,112.6,112.63,12738.0,89.2243,89.2322,89.2085,89.2322,12738.0
2016-09-07 13:00:00,112.63,112.66,112.63,112.63,24711.0,89.2322,89.256,89.2322,89.2322,24711.0
2016-09-07 13:10:00,112.64,112.66,112.64,112.66,12933.0,89.2402,89.256,89.2402,89.256,12933.0
2016-09-07 13:20:00,112.66,112.67,112.65,112.66,12362.0,89.256,89.2639,89.2481,89.256,12362.0
2016-09-07 13:30:00,112.67,112.67,112.64,112.67,16944.0,89.2639,89.2639,89.2402,89.2639,16944.0
2016-09-07 13:40:00,112.67,112.67,112.64,112.66,44597.0,89.2639,89.2639,89.2402,89.256,44597.0
2016-09-07 13:50:00,112.65,112.66,112.64,112.65,21890.0,89.2481,89.256,89.2402,89.2481,21890.0
2016-09-07 14:00:00,112.65,112.65,112.63,112.65,13349.0,89.2481,89.2481,89.2322,89.2481,13349.0
2016-09-07 14:10:00,112.65,112.66,112.61,112.62,123971.0,89.2481,89.256,89.2164,89.2243,123971.0
2016-09-07 14:20:00,112.62,112.63,112.61,112.62,18885.0,89.2243,89.2322,89.2164,89.2243,18885.0
2016-09-07 14:30:00,112.63,112.63,112.61,112.62,37957.0,89.2322,89.2322,89.2164,89.2243,37957.0
2016-09-07 14:40:00,112.62,112.62,112.6,112.61,25592.0,89.2243,89.2243,89.2085,89.2164,25592.0
2016-09-07 14:50:00,112.6,112.61,112.6,112.6,26530.0,89.2085,89.2164,89.2085,89.2085,26530.0
2016-09-07 15:00:00,112.6,112.63,112.59,112.63,69878.0,89.2085,89.2322,89.2006,89.2322,69878.0
2016-09-07 15:10:00,112.63,112.63,112.61,112.63,34888.0,89.2322,89.2322,89.2164,89.2322,34888.0
2016-09-07 15:20:00,112.63,112.65,112.62,112.64,49317.0,89.2322,89.2481,89.2243,89.2402,49317.0
2016-09-07 15:30:00,112.64,112.64,112.62,112.63,30850.0,89.2402,89.2402,89.2243,89.2322,30850.0
2016-09-07 15:40:00,112.64,112.64,112.62,112.64,21451.0,89.2402,89.2402,89.2243,89.2402,21451.0
2016-09-07 15:50:00,112.64,112.65,112.6,112.61,127996.0,89.2402,89.2481,89.2085,89.2164,127996.0
2016-09-08 09:30:00,112.5,112.55,112.47,112.54,150827.0,89.1293,89.1689,89.1055,89.1609,150827.0
2016-09-08 09:40:00,112.54,112.55,112.49,112.51,185590.0,89.1609,89.1689,89.1213,89.1372,185590.0
2016-09-08 09:50:00,112.52,112.55,112.52,112.54,16334.0,89.1451,89.1689,89.1451,89.1609,16334.0
2016-09-08 10:00:00,112.54,112.56,112.49,112.5,23539.0,89.1609,89.1768,89.1213,89.1293,23539.0
2016-09-08 10:10:00,112.51,112.51,112.47,112.49,36208.0,89.1372,89.1372,89.1055,89.1213,36208.0
2016-09-08 10:20:00,112.48,112.53,112.47,112.49,22362.0,89.1134,89.153,89.1055,89.1213,22362.0
2016-09-08 10:30:00,112.5,112.5,112.45,112.48,42767.0,89.1293,89.1293,89.0896,89.1134,42767.0
2016-09-08 10:40:00,112.48,112.5,112.44,112.46,52265.0,89.1134,89.1293,89.0817,89.0976,52265.0
2016-09-08 10:50:00,112.46,112.48,112.44,112.44,31051.0,89.0976,89.1134,89.0817,89.0817,31051.0
2016-09-08 11:00:00,112.44,112.46,112.42,112.44,80062.0,89.0817,89.0976,89.0659,89.0817,80062.0
2016-09-08 11:10:00,112.43,112.43,112.36,112.36,93026.0,89.0738,89.0738,89.0183,89.0183,93026.0
2016-09-08 11:20:00,112.36,112.38,112.35,112.35,29006.0,89.0183,89.0342,89.0104,89.0104,29006.0
2016-09-08 11:30:00,112.35,112.35,112.31,112.34,43318.0,89.0104,89.0104,88.9787,89.0025,43318.0
2016-09-08 11:40:00,112.35,112.35,112.31,112.33,15468.0,89.0104,89.0104,88.9787,88.9946,15468.0
2016-09-08 11:50:00,112.32,112.38,112.32,112.37,37665.0,88.9866,89.0342,88.9866,89.0263,37665.0
2016-09-08 12:00:00,112.36,112.37,112.32,112.32,16615.0,89.0183,89.0263,88.9866,88.9866,16615.0
2016-09-08 12:10:00,112.32,112.35,112.32,112.34,51189.0,88.9866,89.0104,88.9866,89.0025,51189.0
2016-09-08 12:20:00,112.35,112.36,112.34,112.34,36883.0,89.0104,89.0183,89.0025,89.0025,36883.0
2016-09-08 12:30:00,112.35,112.35,112.29,112.3,14441.0,89.0104,89.0104,88.9629,88.9708,14441.0
2016-09-08 12:40:00,112.29,112.31,112.28,112.29,28870.0,88.9629,88.9787,88.955,88.9629,28870.0
2016-09-08 12:50:00,112.29,112.29,112.25,112.25,25058.0,88.9629,88.9629,88.9312,88.9312,25058.0
2016-09-08 13:00:00,112.26,112.26,112.22,112.23,10903.0,88.9391,88.9391,88.9074,88.9153,10903.0
2016-09-08 13:10:00,112.22,112.25,112.21,112.25,34634.0,88.9074,88.9312,88.8995,88.9312,34634.0
2016-09-08 13:20:00,112.24,112.26,112.23,112.26,25906.0,88.9233,88.9391,88.9153,88.9391,25906.0
2016-09-08 13:30:00,112.25,112.25,112.22,112.23,195035.0,88.9312,88.9312,88.9074,88.9153,195035.0
2016-09-08 13:40:00,112.22,112.24,112.2,112.21,51042.0,88.9074,88.9233,88.8916,88.8995,51042.0
2016-09-08 13:50:00,112.21,112.22,112.18,112.19,37299.0,88.8995,88.9074,88.8757,88.8837,37299.0
2016-09-08 14:00:00,112.19,112.21,112.18,112.2,76073.0,88.8837,88.8995,88.8757,88.8916,76073.0
2016-09-08 14:10:00,112.2,112.2,112.15,112.16,41387.0,88.8916,88.8916,88.852,88.8599,41387.0
2016-09-08 14:20:00,112.15,112.16,112.14,112.15,32160.0,88.852,88.8599,88.844,88.852,32160.0
2016-09-08 14:30:00,112.15,112.16,112.14,112.16,107684.0,88.852,88.8599,88.844,88.8599,107684.0
2016-09-08 14:40:00,112.16,112.19,112.16,112.19,86575.0,88.8599,88.8837,88.8599,88.8837,86575.0
2016-09-08 14:50:00,112.19,112.21,112.18,112.18,30651.0,88.8837,88.8995,88.8757,88.8757,30651.0
2016-09-08 15:00:00,112.18,112.21,112.18,112.21,50126.0,88.8757,88.8995,88.8757,88.8995,50126.0
2016-09-08 15:10:00,112.2,112.23,112.19,112.23,318548.0,88.8916,88.9153,88.8837,88.9153,318548.0
2016-09-08 15:20:00,112.23,112.24,112.22,112.23,161791.0,88.9153,88.9233,88.9074,88.9153,161791.0
2016-09-08 15:30:00,112.23,112.24,112.22,112.23,46796.0,88.9153,88.9233,88.9074,88.9153,46796.0
2016-09-08 15:40:00,112.24,112.24,112.22,112.23,57679.0,88.9233,88.9233,88.9074,88.9153,57679.0
2016-09-08 15:50:00,112.23,112.25,112.22,112.24,65171.0,88.9153,88.9312,88.9074,88.9233,65171.0
2016-09-09 09:30:00,111.96,111.99,111.89,111.9,294106.0,88.7014,88.7252,88.646,88.6539,294106.0
2016-09-09 09:40:00,111.89,111.9,111.87,111.88,38194.0,88.646,88.6539,88.6301,88.6381,38194.0
2016-09-09 09:50:00,111.88,111.88,111.84,111.86,60497.0,88.6381,88.6381,88.6064,88.6222,60497.0
2016-09-09 10:00:00,111.86,111.88,111.84,111.84,74738.0,88.6222,88.6381,88.6064,88.6064,74738.0
2016-09-09 10:10:00,111.84,111.93,111.83,111.92,39566.0,88.6064,88.6777,88.5984,88.6697,39566.0
2016-09-09 10:20:00,111.92,111.92,111.84,111.87,44185.0,88.6697,88.6697,88.6064,88.6301,44185.0
2016-09-09 10:30:00,111.87,111.88,111.8,111.81,56415.0,88.6301,88.6381,88.5747,88.5826,56415.0
2016-09-09 10:40:00,111.81,111.83,111.81,111.82,77970.0,88.5826,88.5984,88.5826,88.5905,77970.0
2016-09-09 10:50:00,111.83,111.86,111.8,111.85,18814.0,88.5984,88.6222,88.5747,88.6143,18814.0
2016-09-09 11:00:00,111.86,111.86,111.82,111.82,33720.0,88.6222,88.6222,88.5905,88.5905,33720.0
2016-09-09 11:10:00,111.83,111.83,111.79,111.79,34124.0,88.5984,88.5984,88.5668,88.5668,34124.0
2016-09-09 11:20:00,111.8,111.84,111.8,111.84,21181.0,88.5747,88.6064,88.5747,88.6064,21181.0
2016-09-09 11:30:00,111.84,111.84,111.81,111.83,62464.0,88.6064,88.6064,88.5826,88.5984,62464.0
2016-09-09 11:40:00,111.83,111.84,111.82,111.83,73947.0,88.5984,88.6064,88.5905,88.5984,73947.0
2016-09-09 11:50:00,111.82,111.84,111.81,111.83,23276.0,88.5905,88.6064,88.5826,88.5984,23276.0
2016-09-09 12:00:00,111.83,111.84,111.82,111.83,44863.0,88.5984,88.6064,88.5905,88.5984,44863.0
2016-09-09 12:10:00,111.82,111.84,111.81,111.82,11449.0,88.5905,88.6064,88.5826,88.5905,11449.0
2016-09-09 12:20:00,111.81,111.84,111.81,111.82,39932.0,88.5826,88.6064,88.5826,88.5905,39932.0
2016-09-09 12:30:00,111.82,111.83,111.8,111.82,81874.0,88.5905,88.5984,88.5747,88.5905,81874.0
2016-09-09 12:40:00,111.81,111.84,111.81,111.82,39124.0,88.5826,88.6064,88.5826,88.5905,39124.0
2016-09-09 12:50:00,111.82,111.82,111.8,111.82,13100.0,88.5905,88.5905,88.5747,88.5905,13100.0
2016-09-09 13:00:00,111.82,111.82,111.81,111.81,16803.0,88.5905,88.5905,88.5826,88.5826,16803.0
2016-09-09 13:10:00,111.82,111.82,111.8,111.8,26385.0,88.5905,88.5905,88.5747,88.5747,26385.0
2016-09-09 13:20:00,111.8,111.81,111.79,111.79,28361.0,88.5747,88.5826,88.5668,88.5668,28361.0
2016-09-09 13:30:00,111.8,111.8,111.78,111.79,24391.0,88.5747,88.5747,88.5588,88.5668,24391.0
2016-09-09 13:40:00,111.79,111.79,111.77,111.78,33300.0,88.5668,88.5668,88.5509,88.5588,33300.0
2016-09-09 13:50:00,111.78,111.79,111.77,111.78,17687.0,88.5588,88.5668,88.5509,88.5588,17687.0
2016-09-09 14:00:00,111.77,111.78,111.76,111.76,26135.0,88.5509,88.5588,88.543,88.543,26135.0
2016-09-09 14:10:00,111.76,111.77,111.74,111.75,17804.0,88.543,88.5509,88.5271,88.5351,17804.0
2016-09-09 14:20:00,111.75,111.8,111.74,111.8,31511.0,88.5351,88.5747,88.5271,88.5747,31511.0
2016-09-09 14:30:00,111.79,111.8,111.78,111.8,36299.0,88.5668,88.5747,88.5588,88.5747,36299.0
2016-09-09 14:40:00,111.8,111.8,111.76,111.78,78898.0,88.5747,88.5747,88.543,88.5588,78898.0
2016-09-09 14:50:00,111.78,111.81,111.77,111.8,284720.0,88.5588,88.5826,88.5509,88.5747,284720.0
2016-09-09 15:00:00,111.8,111.82,111.79,111.8,131428.0,88.5747,88.5905,88.5668,88.5747,131428.0
2016-09-09 15:10:00,111.79,111.81,111.78,111.8,37827.0,88.5668,88.5826,88.5588,88.5747,37827.0
2016-09-09 15:20:00,111.79,111.81,111.79,111.81,42889.0,88.5668,88.5826,88.5668,88.5826,42889.0
2016-09-09 15:30:00,111.8,111.81,111.79,111.8,49951.0,88.5747,88.5826,88.5668,88.5747,49951.0
2016-09-09 15:40:00,111.79,111.8,111.76,111.77,223578.0,88.5668,88.5747,88.543,88.5509,223578.0
2016-09-09 15:50:00,111.77,111.77,111.73,111.73,138774.0,88.5509,88.5509,88.5192,88.5192,138774.0
2016-09-12 09:30:00,111.76,111.76,111.65,111.71,128663.0,88.543,88.543,88.4558,88.5034,128663.0
2016-09-12 09:40:00,111.72,111.76,111.72,111.74,101108.0,88.5113,88.543,88.5113,88.5271,101108.0
2016-09-12 09:50:00,111.73,111.79,111.73,111.79,54361.0,88.5192,88.5668,88.5192,88.5668,54361.0
2016-09-12 10:00:00,111.79,111.8,111.75,111.78,33351.0,88.5668,88.5747,88.5351,88.5588,33351.0
2016-09-12 10:10:00,111.78,111.78,111.73,111.74,63830.0,88.5588,88.5588,88.5192,88.5271,63830.0
2016-09-12 10:20:00,111.73,111.78,111.73,111.77,41793.0,88.5192,88.5588,88.5192,88.5509,41793.0
2016-09-12 10:30:00,111.76,111.76,111.74,111.75,88450.0,88.543,88.543,88.5271,88.5351,88450.0
2016-09-12 10:40:00,111.75,111.76,111.74,111.74,22832.0,88.5351,88.543,88.5271,88.5271,22832.0
2016-09-12 10:50:00,111.74,111.74,111.72,111.72,20697.0,88.5271,88.5271,88.5113,88.5113,20697.0
2016-09-12 11:00:00,111.72,111.74,111.71,111.74,32442.0,88.5113,88.5271,88.5034,88.5271,32442.0
2016-09-12 11:10:00,111.75,111.75,111.71,111.72,22879.0,88.5351,88.5351,88.5034,88.5113,22879.0
2016-09-12 11:20:00,111.72,111.72,111.69,111.71,30365.0,88.5113,88.5113,88.4875,88.5034,30365.0
2016-09-12 11:30:00,111.71,111.74,111.7,111.74,14548.0,88.5034,88.5271,88.4954,88.5271,14548.0
2016-09-12 11:40:00,111.73,111.75,111.73,111.75,12405.0,88.5192,88.5351,88.5192,88.5351,12405.0
2016-09-12 11:50:00,111.74,111.75,111.73,111.74,19556.0,88.5271,88.5351,88.5192,88.5271,19556.0
2016-09-12 12:00:00,111.74,111.76,111.73,111.75,29231.0,88.5271,88.543,88.5192,88.5351,29231.0
2016-09-12 12:10:00,111.76,111.77,111.74,111.76,31200.0,88.543,88.5509,88.5271,88.543,31200.0
2016-09-12 12:20:00,111.76,111.76,111.74,111.75,15192.0,88.543,88.543,88.5271,88.5351,15192.0
2016-09-12 12:30:00,111.76,111.76,111.73,111.74,18138.0,88.543,88.543,88.5192,88.5271,18138.0
2016-09-12 12:40:00,111.75,111.75,111.73,111.74,15813.0,88.5351,88.5351,88.5192,88.5271,15813.0
2016-09-12 12:50:00,111.74,111.76,111.73,111.75,226638.0,88.5271,88.543,88.5192,88.5351,226638.0
2016-09-12 13:00:00,111.75,111.75,111.7,111.7,59066.0,88.5351,88.5351,88.4954,88.4954,59066.0
2016-09-12 13:10:00,111.7,111.81,111.7,111.75,99473.0,88.4954,88.5826,88.4954,88.5351,99473.0
2016-09-12 13:20:00,111.75,111.76,111.7,111.7,47115.0,88.5351,88.543,88.4954,88.4954,47115.0
2016-09-12 13:30:00,111.71,111.76,111.69,111.76,34672.0,88.5034,88.543,88.4875,88.543,34672.0
2016-09-12 13:40:00,111.76,111.77,111.72,111.76,85097.0,88.543,88.5509,88.5113,88.543,85097.0
2016-09-12 13:50:00,111.76,111.81,111.76,111.8,142924.0,88.543,88.5826,88.543,88.5747,142924.0
2016-09-12 14:00:00,111.8,111.86,111.79,111.86,38761.0,88.5747,88.6222,88.5668,88.6222,38761.0
2016-09-12 14:10:00,111.86,111.87,111.83,111.84,43130.0,88.6222,88.6301,88.5984,88.6064,43130.0
2016-09-12 14:20:00,111.84,111.87,111.83,111.86,32791.0,88.6064,88.6301,88.5984,88.6222,32791.0
2016-09-12 14:30:00,111.87,111.88,111.86,111.88,87436.0,88.6301,88.6381,88.6222,88.6381,87436.0
2016-09-12 14:40:00,111.88,111.89,111.85,111.85,51546.0,88.6381,88.646,88.6143,88.6143,51546.0
2016-09-12 14:50:00,111.85,111.86,111.82,111.82,80357.0,88.6143,88.6222,88.5905,88.5905,80357.0
2016-09-12 15:00:00,111.83,111.84,111.81,111.83,62151.0,88.5984,88.6064,88.5826,88.5984,62151.0
2016-09-12 15:10:00,111.84,111.85,111.83,111.84,43461.0,88.6064,88.6143,88.5984,88.6064,43461.0
2016-09-12 15:20:00,111.84,111.85,111.83,111.84,28058.0,88.6064,88.6143,88.5984,88.6064,28058.0
2016-09-12 15:30:00,111.84,111.85,111.83,111.83,26389.0,88.6064,88.6143,88.5984,88.5984,26389.0
2016-09-12 15:40:00,111.83,111.85,111.83,111.84,44284.0,88.5984,88.6143,88.5984,88.6064,44284.0
2016-09-12 15:50:00,111.84,111.85,111.82,111.84,83934.0,88.6064,88.6143,88.5905,88.6064,83934.0
2016-09-13 09:30:00,111.93,111.93,111.86,111.91,202941.0,88.6777,88.6777,88.6222,88.6618,202941.0
2016-09-13 09:40:00,111.91,111.91,111.81,111.82,55964.0,88.6618,88.6618,88.5826,88.5905,55964.0
2016-09-13 09:50:00,111.81,111.86,111.81,111.83,43479.0,88.5826,88.6222,88.5826,88.5984,43479.0
2016-09-13 10:00:00,111.83,111.83,111.78,111.79,45664.0,88.5984,88.5984,88.5588,88.5668,45664.0
2016-09-13 10:10:00,111.79,111.84,111.79,111.83,25586.0,88.5668,88.6064,88.5668,88.5984,25586.0
2016-09-13 10:20:00,111.82,111.83,111.77,111.78,62264.0,88.5905,88.5984,88.5509,88.5588,62264.0
2016-09-13 10:30:00,111.78,111.8,111.76,111.78,57830.0,88.5588,88.5747,88.543,88.5588,57830.0
2016-09-13 10:40:00,111.79,111.8,111.76,111.78,49730.0,88.5668,88.5747,88.543,88.5588,49730.0
2016-09-13 10:50:00,111.77,111.79,111.76,111.79,11630.0,88.5509,88.5668,88.543,88.5668,11630.0
2016-09-13 11:00:00,111.78,111.78,111.71,111.71,36330.0,88.5588,88.5588,88.5034,88.5034,36330.0
2016-09-13 11:10:00,111.72,111.72,111.68,111.69,29841.0,88.5113,88.5113,88.4796,88.4875,29841.0
2016-09-13 11:20:00,111.68,111.71,111.65,111.71,154894.0,88.4796,88.5034,88.4558,88.5034,154894.0
2016-09-13 11:30:00,111.69,111.7,111.64,111.65,247792.0,88.4875,88.4954,88.4479,88.4558,247792.0
2016-09-13 11:40:00,111.64,111.65,111.61,111.62,29093.0,88.4479,88.4558,88.4241,88.4321,29093.0
2016-09-13 11:50:00,111.62,111.62,111.58,111.6,41477.0,88.4321,88.4321,88.4004,88.4162,41477.0
2016-09-13 12:00:00,111.6,111.6,111.55,111.57,43562.0,88.4162,88.4162,88.3766,88.3925,43562.0
2016-09-13 12:10:00,111.57,111.58,111.52,111.52,56866.0,88.3925,88.4004,88.3528,88.3528,56866.0
2016-09-13 12:20:00,111.53,111.53,111.47,111.48,56525.0,88.3608,88.3608,88.3132,88.3212,56525.0
2016-09-13 12:30:00,111.49,111.51,111.48,111.51,78030.0,88.3291,88.3449,88.3212,88.3449,78030.0
2016-09-13 12:40:00,111.51,111.54,111.49,111.53,25418.0,88.3449,88.3687,88.3291,88.3608,25418.0
2016-09-13 12:50:00,111.53,111.54,111.5,111.51,26604.0,88.3608,88.3687,88.337,88.3449,26604.0
2016-09-13 13:00:00,111.51,111.52,111.34,111.46,98878.0,88.3449,88.3528,88.2102,88.3053,98878.0
2016-09-13 13:10:00,111.48,111.53,111.42,111.53,94227.0,88.3212,88.3608,88.2736,88.3608,94227.0
2016-09-13 13:20:00,111.52,111.55,111.49,111.55,53432.0,88.3528,88.3766,88.3291,88.3766,53432.0
2016-09-13 13:30:00,111.55,111.57,111.49,111.51,158498.0,88.3766,88.3925,88.3291,88.3449,158498.0
2016-09-13 13:40:00,111.51,111.56,111.49,111.54,51482.0,88.3449,88.3845,88.3291,88.3687,51482.0
2016-09-13 13:50:00,111.55,111.55,111.48,111.49,41082.0,88.3766,88.3766,88.3212,88.3291,41082.0
2016-09-13 14:00:00,111.5,111.51,111.46,111.47,30118.0,88.337,88.3449,88.3053,88.3132,30118.0
2016-09-13 14:10:00,111.46,111.48,111.45,111.45,36276.0,88.3053,88.3212,88.2974,88.2974,36276.0
2016-09-13 14:20:00,111.45,111.46,111.41,111.42,55023.0,88.2974,88.3053,88.2657,88.2736,55023.0
2016-09-13 14:30:00,111.42,111.43,111.4,111.42,71690.0,88.2736,88.2815,88.2578,88.2736,71690.0
2016-09-13 14:40:00,111.41,111.48,111.41,111.48,35467.0,88.2657,88.3212,88.2657,88.3212,35467.0
2016-09-13 14:50:00,111.47,111.5,111.47,111.5,39006.0,88.3132,88.337,88.3132,88.337,39006.0
2016-09-13 15:00:00,111.5,111.53,111.49,111.51,59462.0,88.337,88.3608,88.3291,88.3449,59462.0
2016-09-13 15:10:00,111.52,111.53,111.49,111.52,61532.0,88.3528,88.3608,88.3291,88.3528,61532.0
2016-09-13 15:20:00,111.52,111.53,111.5,111.5,15078.0,88.3528,88.3608,88.337,88.337,15078.0
2016-09-13 15:30:00,111.5,111.51,111.46,111.51,77963.0,88.337,88.3449,88.3053,88.3449,77963.0
2016-09-13 15:40:00,111.51,111.54,111.51,111.54,66170.0,88.3449,88.3687,88.3449,88.3687,66170.0
2016-09-13 15:50:00,111.54,111.56,111.51,111.52,112776.0,88.3687,88.3845,88.3449,88.3528,112776.0
2016-09-14 09:30:00,111.47,111.61,111.47,111.59,243595.0,88.3132,88.4241,88.3132,88.4083,243595.0
2016-09-14 09:40:00,111.58,111.63,111.58,111.63,57066.0,88.4004,88.44,88.4004,88.44,57066.0
2016-09-14 09:50:00,111.63,111.68,111.62,111.68,52090.0,88.44,88.4796,88.4321,88.4796,52090.0
2016-09-14 10:00:00,111.66,111.72,111.66,111.72,52854.0,88.4638,88.5113,88.4638,88.5113,52854.0
2016-09-14 10:10:00,111.71,111.75,111.7,111.74,29822.0,88.5034,88.5351,88.4954,88.5271,29822.0
2016-09-14 10:20:00,111.74,111.74,111.71,111.72,14506.0,88.5271,88.5271,88.5034,88.5113,14506.0
2016-09-14 10:30:00,111.72,111.73,111.7,111.72,33702.0,88.5113,88.5192,88.4954,88.5113,33702.0
2016-09-14 10:40:00,111.73,111.73,111.69,111.72,49167.0,88.5192,88.5192,88.4875,88.5113,49167.0
2016-09-14 10:50:00,111.71,111.72,111.66,111.67,37363.0,88.5034,88.5113,88.4638,88.4717,37363.0
2016-09-14 11:00:00,111.66,111.7,111.65,111.7,54788.0,88.4638,88.4954,88.4558,88.4954,54788.0
2016-09-14 11:10:00,111.7,111.71,111.67,111.7,68036.0,88.4954,88.5034,88.4717,88.4954,68036.0
2016-09-14 11:20:00,111.7,111.73,111.69,111.71,90607.0,88.4954,88.5192,88.4875,88.5034,90607.0
2016-09-14 11:30:00,111.71,111.73,111.7,111.72,29918.0,88.5034,88.5192,88.4954,88.5113,29918.0
2016-09-14 11:40:00,111.72,111.74,111.71,111.73,48919.0,88.5113,88.5271,88.5034,88.5192,48919.0
2016-09-14 11:50:00,111.74,111.75,111.73,111.75,21994.0,88.5271,88.5351,88.5192,88.5351,21994.0
2016-09-14 12:00:00,111.74,111.75,111.72,111.74,38873.0,88.5271,88.5351,88.5113,88.5271,38873.0
2016-09-14 12:10:00,111.73,111.74,111.73,111.73,12941.0,88.5192,88.5271,88.5192,88.5192,12941.0
2016-09-14 12:20:00,111.73,111.75,111.72,111.74,116292.0,88.5192,88.5351,88.5113,88.5271,116292.0
2016-09-14 12:30:00,111.74,111.75,111.72,111.73,16901.0,88.5271,88.5351,88.5113,88.5192,16901.0
2016-09-14 12:40:00,111.73,111.74,111.71,111.71,23986.0,88.5192,88.5271,88.5034,88.5034,23986.0
2016-09-14 12:50:00,111.72,111.72,111.68,111.7,25685.0,88.5113,88.5113,88.4796,88.4954,25685.0
2016-09-14 13:00:00,111.7,111.71,111.67,111.67,28190.0,88.4954,88.5034,88.4717,88.4717,28190.0
2016-09-14 13:10:00,111.67,111.69,111.66,111.69,42245.0,88.4717,88.4875,88.4638,88.4875,42245.0
2016-09-14 13:20:00,111.69,111.69,111.68,111.68,8331.0,88.4875,88.4875,88.4796,88.4796,8331.0
2016-09-14 13:30:00,111.68,111.7,111.68,111.69,48865.0,88.4796,88.4954,88.4796,88.4875,48865.0
2016-09-14 13:40:00,111.7,111.7,111.65,111.65,34008.0,88.4954,88.4954,88.4558,88.4558,34008.0
2016-09-14 13:50:00,111.66,111.67,111.65,111.67,17563.0,88.4638,88.4717,88.4558,88.4717,17563.0
2016-09-14 14:00:00,111.67,111.69,111.66,111.69,91317.0,88.4717,88.4875,88.4638,88.4875,91317.0
2016-09-14 14:10:00,111.69,111.69,111.67,111.68,70127.0,88.4875,88.4875,88.4717,88.4796,70127.0
2016-09-14 14:20:00,111.68,111.68,111.65,111.66,53361.0,88.4796,88.4796,88.4558,88.4638,53361.0
2016-09-14 14:30:00,111.66,111.68,111.65,111.66,37261.0,88.4638,88.4796,88.4558,88.4638,37261.0
2016-09-14 14:40:00,111.67,111.68,111.66,111.68,61337.0,88.4717,88.4796,88.4638,88.4796,61337.0
2016-09-14 14:50:00,111.68,111.69,111.67,111.69,29772.0,88.4796,88.4875,88.4717,88.4875,29772.0
2016-09-14 15:00:00,111.7,111.7,111.66,111.67,19004.0,88.4954,88.4954,88.4638,88.4717,19004.0
2016-09-14 15:10:00,111.68,111.7,111.67,111.68,110695.0,88.4796,88.4954,88.4717,88.4796,110695.0
2016-09-14 15:20:00,111.67,111.68,111.65,111.65,27750.0,88.4717,88.4796,88.4558,88.4558,27750.0
2016-09-14 15:30:00,111.66,111.67,111.64,111.66,34792.0,88.4638,88.4717,88.4479,88.4638,34792.0
2016-09-14 15:40:00,111.66,111.67,111.63,111.67,32367.0,88.4638,88.4717,88.44,88.4717,32367.0
2016-09-14 15:50:00,111.67,111.67,111.63,111.65,61447.0,88.4717,88.4717,88.44,88.4558,61447.0
2016-09-15 09:30:00,111.6,111.62,111.49,111.51,75892.0,88.4162,88.4321,88.3291,88.3449,75892.0
2016-09-15 09:40:00,111.52,111.56,111.51,111.56,42238.0,88.3528,88.3845,88.3449,88.3845,42238.0
2016-09-15 09:50:00,111.56,111.62,111.55,111.58,43374.0,88.3845,88.4321,88.3766,88.4004,43374.0
2016-09-15 10:00:00,111.59,111.59,111.54,111.58,28619.0,88.4083,88.4083,88.3687,88.4004,28619.0
2016-09-15 10:10:00,111.58,111.65,111.57,111.64,46640.0,88.4004,88.4558,88.3925,88.4479,46640.0
2016-09-15 10:20:00,111.65,111.66,111.62,111.65,41108.0,88.4558,88.4638,88.4321,88.4558,41108.0
2016-09-15 10:30:00,111.66,111.67,111.63,111.66,31332.0,88.4638,88.4717,88.44,88.4638,31332.0
2016-09-15 10:40:00,111.66,111.68,111.65,111.66,21742.0,88.4638,88.4796,88.4558,88.4638,21742.0
2016-09-15 10:50:00,111.66,111.73,111.66,111.72,60244.0,88.4638,88.5192,88.4638,88.5113,60244.0
2016-09-15 11:00:00,111.72,111.75,111.7,111.74,40088.0,88.5113,88.5351,88.4954,88.5271,40088.0
2016-09-15 11:10:00,111.73,111.74,111.71,111.72,64614.0,88.5192,88.5271,88.5034,88.5113,64614.0
2016-09-15 11:20:00,111.73,111.74,111.71,111.71,29761.0,88.5192,88.5271,88.5034,88.5034,29761.0
2016-09-15 11:30:00,111.72,111.75,111.7,111.72,29892.0,88.5113,88.5351,88.4954,88.5113,29892.0
2016-09-15 11:40:00,111.71,111.72,111.69,111.7,69720.0,88.5034,88.5113,88.4875,88.4954,69720.0
2016-09-15 11:50:00,111.7,111.75,111.7,111.72,16683.0,88.4954,88.5351,88.4954,88.5113,16683.0
2016-09-15 12:00:00,111.73,111.73,111.7,111.73,13246.0,88.5192,88.5192,88.4954,88.5192,13246.0
2016-09-15 12:10:00,111.72,111.72,111.65,111.67,59330.0,88.5113,88.5113,88.4558,88.4717,59330.0
2016-09-15 12:20:00,111.67,111.67,111.64,111.65,17612.0,88.4717,88.4717,88.4479,88.4558,17612.0
2016-09-15 12:30:00,111.65,111.66,111.61,111.62,29772.0,88.4558,88.4638,88.4241,88.4321,29772.0
2016-09-15 12:40:00,111.63,111.63,111.59,111.62,52226.0,88.44,88.44,88.4083,88.4321,52226.0
2016-09-15 12:50:00,111.61,111.65,111.6,111.65,145185.0,88.4241,88.4558,88.4162,88.4558,145185.0
2016-09-15 13:00:00,111.66,111.68,111.65,111.65,23495.0,88.4638,88.4796,88.4558,88.4558,23495.0
2016-09-15 13:10:00,111.65,111.67,111.64,111.67,12877.0,88.4558,88.4717,88.4479,88.4717,12877.0
2016-09-15 13:20:00,111.67,111.68,111.64,111.65,25014.0,88.4717,88.4796,88.4479,88.4558,25014.0
2016-09-15 13:30:00,111.66,111.71,111.65,111.71,24864.0,88.4638,88.5034,88.4558,88.5034,24864.0
2016-09-15 13:40:00,111.71,111.75,111.7,111.75,72615.0,88.5034,88.5351,88.4954,88.5351,72615.0
2016-09-15 13:50:00,111.74,111.75,111.71,111.73,19264.0,88.5271,88.5351,88.5034,88.5192,19264.0
2016-09-15 14:00:00,111.73,111.74,111.69,111.72,79044.0,88.5192,88.5271,88.4875,88.5113,79044.0
2016-09-15 14:10:00,111.72,111.75,111.7,111.75,81003.0,88.5113,88.5351,88.4954,88.5351,81003.0
2016-09-15 14:20:00,111.74,111.76,111.73,111.75,55322.0,88.5271,88.543,88.5192,88.5351,55322.0
2016-09-15 14:30:00,111.75,111.75,111.71,111.73,88288.0,88.5351,88.5351,88.5034,88.5192,88288.0
2016-09-15 14:40:00,111.72,111.74,111.7,111.7,51203.0,88.5113,88.5271,88.4954,88.4954,51203.0
2016-09-15 14:50:00,111.7,111.72,111.69,111.72,32316.0,88.4954,88.5113,88.4875,88.5113,32316.0
2016-09-15 15:00:00,111.71,111.76,111.69,111.7,25083.0,88.5034,88.543,88.4875,88.4954,25083.0
2016-09-15 15:10:00,111.7,111.7,111.66,111.66,28716.0,88.4954,88.4954,88.4638,88.4638,28716.0
2016-09-15 15:20:00,111.66,111.69,111.64,111.66,55226.0,88.4638,88.4875,88.4479,88.4638,55226.0
2016-09-15 15:30:00,111.66,111.67,111.63,111.66,87937.0,88.4638,88.4717,88.44,88.4638,87937.0
2016-09-15 15:40:00,111.66,111.71,111.65,111.71,97082.0,88.4638,88.5034,88.4558,88.5034,97082.0
2016-09-15 15:50:00,111.72,111.72,111.68,111.7,174652.0,88.5113,88.5113,88.4796,88.4954,174652.0
2016-09-16 09:30:00,111.75,111.87,111.75,111.78,212175.0,88.5351,88.6301,88.5351,88.5588,212175.0
2016-09-16 09:40:00,111.78,111.82,111.77,111.82,10099.0,88.5588,88.5905,88.5509,88.5905,10099.0
2016-09-16 09:50:00,111.82,111.82,111.77,111.79,15197.0,88.5905,88.5905,88.5509,88.5668,15197.0
2016-09-16 10:00:00,111.8,111.81,111.75,111.8,53214.0,88.5747,88.5826,88.5351,88.5747,53214.0
2016-09-16 10:10:00,111.8,111.83,111.75,111.76,81808.0,88.5747,88.5984,88.5351,88.543,81808.0
2016-09-16 10:20:00,111.76,111.77,111.71,111.71,54532.0,88.543,88.5509,88.5034,88.5034,54532.0
2016-09-16 10:30:00,111.72,111.76,111.71,111.75,29139.0,88.5113,88.543,88.5034,88.5351,29139.0
2016-09-16 10:40:00,111.75,111.76,111.74,111.75,109259.0,88.5351,88.543,88.5271,88.5351,109259.0
2016-09-16 10:50:00,111.76,111.79,111.75,111.78,59364.0,88.543,88.5668,88.5351,88.5588,59364.0
2016-09-16 11:00:00,111.78,111.81,111.78,111.8,10872.0,88.5588,88.5826,88.5588,88.5747,10872.0
2016-09-16 11:10:00,111.8,111.81,111.75,111.76,30766.0,88.5747,88.5826,88.5351,88.543,30766.0
2016-09-16 11:20:00,111.77,111.77,111.75,111.76,7676.0,88.5509,88.5509,88.5351,88.543,7676.0
2016-09-16 11:30:00,111.75,111.76,111.72,111.73,27421.0,88.5351,88.543,88.5113,88.5192,27421.0
2016-09-16 11:40:00,111.73,111.76,111.72,111.74,11338.0,88.5192,88.543,88.5113,88.5271,11338.0
2016-09-16 11:50:00,111.74,111.75,111.71,111.72,13458.0,88.5271,88.5351,88.5034,88.5113,13458.0
2016-09-16 12:00:00,111.71,111.76,111.71,111.76,9454.0,88.5034,88.543,88.5034,88.543,9454.0
2016-09-16 12:10:00,111.75,111.76,111.74,111.75,22984.0,88.5351,88.543,88.5271,88.5351,22984.0
2016-09-16 12:20:00,111.76,111.77,111.75,111.76,15152.0,88.543,88.5509,88.5351,88.543,15152.0
2016-09-16 12:30:00,111.76,111.78,111.75,111.77,14075.0,88.543,88.5588,88.5351,88.5509,14075.0
2016-09-16 12:40:00,111.77,111.77,111.75,111.77,21958.0,88.5509,88.5509,88.5351,88.5509,21958.0
2016-09-16 12:50:00,111.78,111.78,111.74,111.76,5180.0,88.5588,88.5588,88.5271,88.543,5180.0
2016-09-16 13:00:00,111.75,111.78,111.74,111.78,12027.0,88.5351,88.5588,88.5271,88.5588,12027.0
2016-09-16 13:10:00,111.79,111.79,111.75,111.76,10567.0,88.5668,88.5668,88.5351,88.543,10567.0
2016-09-16 13:20:00,111.76,111.77,111.73,111.73,14402.0,88.543,88.5509,88.5192,88.5192,14402.0
2016-09-16 13:30:00,111.73,111.76,111.73,111.75,74817.0,88.5192,88.543,88.5192,88.5351,74817.0
2016-09-16 13:40:00,111.76,111.76,111.74,111.75,34724.0,88.543,88.543,88.5271,88.5351,34724.0
2016-09-16 13:50:00,111.74,111.74,111.71,111.74,13208.0,88.5271,88.5271,88.5034,88.5271,13208.0
2016-09-16 14:00:00,111.73,111.74,111.71,111.72,30216.0,88.5192,88.5271,88.5034,88.5113,30216.0
2016-09-16 14:10:00,111.72,111.74,111.71,111.72,30228.0,88.5113,88.5271,88.5034,88.5113,30228.0
2016-09-16 14:20:00,111.73,111.73,111.7,111.7,22397.0,88.5192,88.5192,88.4954,88.4954,22397.0
2016-09-16 14:30:00,111.71,111.72,111.7,111.72,54396.0,88.5034,88.5113,88.4954,88.5113,54396.0
2016-09-16 14:40:00,111.72,111.75,111.71,111.75,43334.0,88.5113,88.5351,88.5034,88.5351,43334.0
2016-09-16 14:50:00,111.75,111.75,111.7,111.71,41353.0,88.5351,88.5351,88.4954,88.5034,41353.0
2016-09-16 15:00:00,111.7,111.72,111.7,111.71,22290.0,88.4954,88.5113,88.4954,88.5034,22290.0
2016-09-16 15:10:00,111.72,111.74,111.71,111.73,49939.0,88.5113,88.5271,88.5034,88.5192,49939.0
2016-09-16 15:20:00,111.73,111.76,111.73,111.75,42444.0,88.5192,88.543,88.5192,88.5351,42444.0
2016-09-16 15:30:00,111.75,111.77,111.74,111.76,119350.0,88.5351,88.5509,88.5271,88.543,119350.0
2016-09-16 15:40:00,111.76,111.8,111.75,111.8,65904.0,88.543,88.5747,88.5351,88.5747,65904.0
2016-09-16 15:50:00,111.8,111.82,111.78,111.81,88529.0,88.5747,88.5905,88.5588,88.5826,88529.0
2016-09-19 09:30:00,111.73,111.8,111.73,111.79,130832.0,88.5192,88.5747,88.5192,88.5668,130832.0
2016-09-19 09:40:00,111.8,111.81,111.79,111.81,14628.0,88.5747,88.5826,88.5668,88.5826,14628.0
2016-09-19 09:50:00,111.8,111.81,111.77,111.81,69892.0,88.5747,88.5826,88.5509,88.5826,69892.0
2016-09-19 10:00:00,111.8,111.85,111.8,111.84,36627.0,88.5747,88.6143,88.5747,88.6064,36627.0
2016-09-19 10:10:00,111.84,111.85,111.77,111.77,28726.0,88.6064,88.6143,88.5509,88.5509,28726.0
2016-09-19 10:20:00,111.78,111.78,111.75,111.78,49723.0,88.5588,88.5588,88.5351,88.5588,49723.0
2016-09-19 10:30:00,111.78,111.79,111.76,111.77,45921.0,88.5588,88.5668,88.543,88.5509,45921.0
2016-09-19 10:40:00,111.77,111.78,111.75,111.75,27136.0,88.5509,88.5588,88.5351,88.5351,27136.0
2016-09-19 10:50:00,111.75,111.77,111.73,111.77,36879.0,88.5351,88.5509,88.5192,88.5509,36879.0
2016-09-19 11:00:00,111.76,111.8,111.76,111.8,24894.0,88.543,88.5747,88.543,88.5747,24894.0
2016-09-19 11:10:00,111.8,111.8,111.77,111.77,21499.0,88.5747,88.5747,88.5509,88.5509,21499.0
2016-09-19 11:20:00,111.77,111.78,111.76,111.78,14881.0,88.5509,88.5588,88.543,88.5588,14881.0
2016-09-19 11:30:00,111.78,111.8,111.78,111.8,20138.0,88.5588,88.5747,88.5588,88.5747,20138.0
2016-09-19 11:40:00,111.8,111.82,111.79,111.82,33752.0,88.5747,88.5905,88.5668,88.5905,33752.0
2016-09-19 11:50:00,111.82,111.82,111.8,111.8,28766.0,88.5905,88.5905,88.5747,88.5747,28766.0
2016-09-19 12:00:00,111.8,111.82,111.79,111.81,22897.0,88.5747,88.5905,88.5668,88.5826,22897.0
2016-09-19 12:10:00,111.82,111.82,111.78,111.8,35932.0,88.5905,88.5905,88.5588,88.5747,35932.0
2016-09-19 12:20:00,111.8,111.81,111.78,111.79,271976.0,88.5747,88.5826,88.5588,88.5668,271976.0
2016-09-19 12:30:00,111.79,111.8,111.78,111.79,5102.0,88.5668,88.5747,88.5588,88.5668,5102.0
2016-09-19 12:40:00,111.8,111.82,111.79,111.82,22469.0,88.5747,88.5905,88.5668,88.5905,22469.0
2016-09-19 12:50:00,111.82,111.82,111.8,111.81,136858.0,88.5905,88.5905,88.5747,88.5826,136858.0
2016-09-19 13:00:00,111.81,111.81,111.8,111.8,13748.0,88.5826,88.5826,88.5747,88.5747,13748.0
2016-09-19 13:10:00,111.81,111.82,111.8,111.8,36180.0,88.5826,88.5905,88.5747,88.5747,36180.0
2016-09-19 13:20:00,111.81,111.81,111.79,111.79,25728.0,88.5826,88.5826,88.5668,88.5668,25728.0
2016-09-19 13:30:00,111.79,111.81,111.78,111.79,40891.0,88.5668,88.5826,88.5588,88.5668,40891.0
2016-09-19 13:40:00,111.79,111.8,111.76,111.76,31079.0,88.5668,88.5747,88.543,88.543,31079.0
2016-09-19 13:50:00,111.76,111.77,111.76,111.76,14928.0,88.543,88.5509,88.543,88.543,14928.0
2016-09-19 14:00:00,111.77,111.79,111.76,111.79,41092.0,88.5509,88.5668,88.543,88.5668,41092.0
2016-09-19 14:10:00,111.79,111.8,111.77,111.78,30773.0,88.5668,88.5747,88.5509,88.5588,30773.0
2016-09-19 14:20:00,111.78,111.78,111.76,111.77,29652.0,88.5588,88.5588,88.543,88.5509,29652.0
2016-09-19 14:30:00,111.77,111.79,111.76,111.78,34833.0,88.5509,88.5668,88.543,88.5588,34833.0
2016-09-19 14:40:00,111.77,111.79,111.76,111.76,40904.0,88.5509,88.5668,88.543,88.543,40904.0
2016-09-19 14:50:00,111.77,111.78,111.75,111.76,39211.0,88.5509,88.5588,88.5351,88.543,39211.0
2016-09-19 15:00:00,111.76,111.77,111.75,111.75,61743.0,88.543,88.5509,88.5351,88.5351,61743.0
2016-09-19 15:10:00,111.75,111.76,111.74,111.75,60386.0,88.5351,88.543,88.5271,88.5351,60386.0
2016-09-19 15:20:00,111.75,111.75,111.74,111.75,57069.0,88.5351,88.5351,88.5271,88.5351,57069.0
2016-09-19 15:30:00,111.75,111.75,111.72,111.72,49849.0,88.5351,88.5351,88.5113,88.5113,49849.0
2016-09-19 15:40:00,111.73,111.73,111.72,111.73,55705.0,88.5192,88.5192,88.5113,88.5192,55705.0
2016-09-19 15:50:00,111.72,111.72,111.69,111.7,129909.0,88.5113,88.5113,88.4875,88.4954,129909.0
2016-09-20 09:30:00,111.9,111.9,111.83,111.85,192015.0,88.6539,88.6539,88.5984,88.6143,192015.0
2016-09-20 09:40:00,111.84,111.86,111.83,111.84,105719.0,88.6064,88.6222,88.5984,88.6064,105719.0
2016-09-20 09:50:00,111.85,111.87,111.85,111.85,124147.0,88.6143,88.6301,88.6143,88.6143,124147.0
2016-09-20 10:00:00,111.86,111.9,111.86,111.89,154305.0,88.6222,88.6539,88.6222,88.646,154305.0
2016-09-20 10:10:00,111.89,111.9,111.88,111.9,19194.0,88.646,88.6539,88.6381,88.6539,19194.0
2016-09-20 10:20:00,111.9,111.92,111.89,111.9,28897.0,88.6539,88.6697,88.646,88.6539,28897.0
2016-09-20 10:30:00,111.9,111.91,111.88,111.9,33289.0,88.6539,88.6618,88.6381,88.6539,33289.0
2016-09-20 10:40:00,111.9,111.92,111.89,111.91,30995.0,88.6539,88.6697,88.646,88.6618,30995.0
2016-09-20 10:50:00,111.9,111.92,111.9,111.91,15110.0,88.6539,88.6697,88.6539,88.6618,15110.0
2016-09-20 11:00:00,111.92,111.93,111.9,111.91,29646.0,88.6697,88.6777,88.6539,88.6618,29646.0
2016-09-20 11:10:00,111.9,111.93,111.89,111.92,65313.0,88.6539,88.6777,88.646,88.6697,65313.0
2016-09-20 11:20:00,111.92,111.92,111.9,111.91,29212.0,88.6697,88.6697,88.6539,88.6618,29212.0
2016-09-20 11:30:00,111.91,111.92,111.9,111.92,9250.0,88.6618,88.6697,88.6539,88.6697,9250.0
2016-09-20 11:40:00,111.92,111.92,111.91,111.92,7670.0,88.6697,88.6697,88.6618,88.6697,7670.0
2016-09-20 11:50:00,111.92,111.92,111.89,111.9,49788.0,88.6697,88.6697,88.646,88.6539,49788.0
2016-09-20 12:00:00,111.89,111.91,111.88,111.91,87751.0,88.646,88.6618,88.6381,88.6618,87751.0
2016-09-20 12:10:00,111.91,111.92,111.9,111.91,12470.0,88.6618,88.6697,88.6539,88.6618,12470.0
2016-09-20 12:20:00,111.91,111.92,111.9,111.91,81026.0,88.6618,88.6697,88.6539,88.6618,81026.0
2016-09-20 12:30:00,111.91,111.92,111.89,111.92,28366.0,88.6618,88.6697,88.646,88.6697,28366.0
2016-09-20 12:40:00,111.92,111.94,111.91,111.91,14137.0,88.6697,88.6856,88.6618,88.6618,14137.0
2016-09-20 12:50:00,111.91,111.92,111.9,111.91,10287.0,88.6618,88.6697,88.6539,88.6618,10287.0
2016-09-20 13:00:00,111.91,111.91,111.89,111.9,16971.0,88.6618,88.6618,88.646,88.6539,16971.0
2016-09-20 13:10:00,111.9,111.9,111.87,111.87,15805.0,88.6539,88.6539,88.6301,88.6301,15805.0
2016-09-20 13:20:00,111.88,111.88,111.82,111.82,32626.0,88.6381,88.6381,88.5905,88.5905,32626.0
2016-09-20 13:30:00,111.82,111.82,111.78,111.8,72307.0,88.5905,88.5905,88.5588,88.5747,72307.0
2016-09-20 13:40:00,111.8,111.8,111.77,111.78,47616.0,88.5747,88.5747,88.5509,88.5588,47616.0
2016-09-20 13:50:00,111.78,111.81,111.77,111.8,45373.0,88.5588,88.5826,88.5509,88.5747,45373.0
2016-09-20 14:00:00,111.79,111.82,111.79,111.81,30963.0,88.5668,88.5905,88.5668,88.5826,30963.0
2016-09-20 14:10:00,111.82,111.82,111.79,111.8,25593.0,88.5905,88.5905,88.5668,88.5747,25593.0
2016-09-20 14:20:00,111.81,111.81,111.78,111.79,38273.0,88.5826,88.5826,88.5588,88.5668,38273.0
2016-09-20 14:30:00,111.79,111.8,111.79,111.8,69884.0,88.5668,88.5747,88.5668,88.5747,69884.0
2016-09-20 14:40:00,111.8,111.8,111.78,111.79,68977.0,88.5747,88.5747,88.5588,88.5668,68977.0
2016-09-20 14:50:00,111.79,111.8,111.77,111.79,83655.0,88.5668,88.5747,88.5509,88.5668,83655.0
2016-09-20 15:00:00,111.78,111.79,111.78,111.79,40305.0,88.5588,88.5668,88.5588,88.5668,40305.0
2016-09-20 15:10:00,111.79,111.79,111.77,111.79,61368.0,88.5668,88.5668,88.5509,88.5668,61368.0
2016-09-20 15:20:00,111.78,111.8,111.77,111.79,32784.0,88.5588,88.5747,88.5509,88.5668,32784.0
2016-09-20 15:30:00,111.79,111.79,111.77,111.78,22886.0,88.5668,88.5668,88.5509,88.5588,22886.0
2016-09-20 15:40:00,111.78,111.78,111.74,111.75,45796.0,88.5588,88.5588,88.5271,88.5351,45796.0
2016-09-20 15:50:00,111.75,111.76,111.74,111.76,67037.0,88.5351,88.543,88.5271,88.543,67037.0
2016-09-21 09:30:00,111.69,111.76,111.69,111.75,108670.0,88.4875,88.543,88.4875,88.5351,108670.0
2016-09-21 09:40:00,111.74,111.75,111.72,111.72,170422.0,88.5271,88.5351,88.5113,88.5113,170422.0
2016-09-21 09:50:00,111.72,111.76,111.71,111.74,115366.0,88.5113,88.543,88.5034,88.5271,115366.0
2016-09-21 10:00:00,111.74,111.75,111.68,111.7,23395.0,88.5271,88.5351,88.4796,88.4954,23395.0
2016-09-21 10:10:00,111.7,111.71,111.69,111.7,11975.0,88.4954,88.5034,88.4875,88.4954,11975.0
2016-09-21 10:20:00,111.71,111.75,111.71,111.74,45514.0,88.5034,88.5351,88.5034,88.5271,45514.0
2016-09-21 10:30:00,111.73,111.74,111.71,111.73,28145.0,88.5192,88.5271,88.5034,88.5192,28145.0
2016-09-21 10:40:00,111.73,111.74,111.71,111.72,13662.0,88.5192,88.5271,88.5034,88.5113,13662.0
2016-09-21 10:50:00,111.71,111.73,111.7,111.7,18098.0,88.5034,88.5192,88.4954,88.4954,18098.0
2016-09-21 11:00:00,111.71,111.71,111.67,111.68,30896.0,88.5034,88.5034,88.4717,88.4796,30896.0
2016-09-21 11:10:00,111.69,111.69,111.65,111.67,24208.0,88.4875,88.4875,88.4558,88.4717,24208.0
2016-09-21 11:20:00,111.67,111.68,111.65,111.68,20688.0,88.4717,88.4796,88.4558,88.4796,20688.0
2016-09-21 11:30:00,111.68,111.68,111.66,111.66,15273.0,88.4796,88.4796,88.4638,88.4638,15273.0
2016-09-21 11:40:00,111.67,111.68,111.66,111.67,18157.0,88.4717,88.4796,88.4638,88.4717,18157.0
2016-09-21 11:50:00,111.68,111.69,111.67,111.68,11781.0,88.4796,88.4875,88.4717,88.4796,11781.0
2016-09-21 12:00:00,111.68,111.72,111.68,111.71,11932.0,88.4796,88.5113,88.4796,88.5034,11932.0
2016-09-21 12:10:00,111.7,111.72,111.7,111.72,13389.0,88.4954,88.5113,88.4954,88.5113,13389.0
2016-09-21 12:20:00,111.72,111.77,111.71,111.76,29044.0,88.5113,88.5509,88.5034,88.543,29044.0
2016-09-21 12:30:00,111.77,111.77,111.75,111.76,19275.0,88.5509,88.5509,88.5351,88.543,19275.0
2016-09-21 12:40:00,111.76,111.76,111.73,111.73,19359.0,88.543,88.543,88.5192,88.5192,19359.0
2016-09-21 12:50:00,111.73,111.74,111.71,111.72,21286.0,88.5192,88.5271,88.5034,88.5113,21286.0
2016-09-21 13:00:00,111.72,111.74,111.71,111.72,43021.0,88.5113,88.5271,88.5034,88.5113,43021.0
2016-09-21 13:10:00,111.72,111.74,111.71,111.71,11800.0,88.5113,88.5271,88.5034,88.5034,11800.0
2016-09-21 13:20:00,111.72,111.72,111.7,111.71,25159.0,88.5113,88.5113,88.4954,88.5034,25159.0
2016-09-21 13:30:00,111.71,111.71,111.69,111.69,37719.0,88.5034,88.5034,88.4875,88.4875,37719.0
2016-09-21 13:40:00,111.69,111.71,111.68,111.68,21368.0,88.4875,88.5034,88.4796,88.4796,21368.0
2016-09-21 13:50:00,111.68,111.78,111.65,111.78,60565.0,88.4796,88.5588,88.4558,88.5588,60565.0
2016-09-21 14:00:00,111.68,111.88,111.65,111.87,62934.0,88.4796,88.6381,88.4558,88.6301,62934.0
2016-09-21 14:10:00,111.87,111.93,111.86,111.91,43311.0,88.6301,88.6777,88.6222,88.6618,43311.0
2016-09-21 14:20:00,111.9,111.9,111.82,111.83,47338.0,88.6539,88.6539,88.5905,88.5984,47338.0
2016-09-21 14:30:00,111.82,111.87,111.74,111.85,105815.0,88.5905,88.6301,88.5271,88.6143,105815.0
2016-09-21 14:40:00,111.86,111.91,111.84,111.86,79759.0,88.6222,88.6618,88.6064,88.6222,79759.0
2016-09-21 14:50:00,111.86,111.91,111.82,111.9,63482.0,88.6222,88.6618,88.5905,88.6539,63482.0
2016-09-21 15:00:00,111.9,111.93,111.89,111.9,51123.0,88.6539,88.6777,88.646,88.6539,51123.0
2016-09-21 15:10:00,111.91,112.0,111.91,111.99,32670.0,88.6618,88.7331,88.6618,88.7252,32670.0
2016-09-21 15:20:00,111.99,112.02,111.99,112.0,44011.0,88.7252,88.749,88.7252,88.7331,44011.0
2016-09-21 15:30:00,112.0,112.01,111.99,112.01,64268.0,88.7331,88.741,88.7252,88.741,64268.0
2016-09-21 15:40:00,112.01,112.01,111.98,112.0,46277.0,88.741,88.741,88.7173,88.7331,46277.0
2016-09-21 15:50:00,112.0,112.03,111.97,112.02,125577.0,88.7331,88.7569,88.7094,88.749,125577.0
2016-09-22 09:30:00,112.1,112.26,112.1,112.25,107268.0,88.8124,88.9391,88.8124,88.9312,107268.0
2016-09-22 09:40:00,112.24,112.27,112.24,112.26,45452.0,88.9233,88.947,88.9233,88.9391,45452.0
2016-09-22 09:50:00,112.27,112.3,112.26,112.27,188833.0,88.947,88.9708,88.9391,88.947,188833.0
2016-09-22 10:00:00,112.27,112.3,112.23,112.23,51925.0,88.947,88.9708,88.9153,88.9153,51925.0
2016-09-22 10:10:00,112.23,112.26,112.21,112.23,31737.0,88.9153,88.9391,88.8995,88.9153,31737.0
2016-09-22 10:20:00,112.24,112.26,112.23,112.26,38886.0,88.9233,88.9391,88.9153,88.9391,38886.0
2016-09-22 10:30:00,112.26,112.27,112.25,112.27,42175.0,88.9391,88.947,88.9312,88.947,42175.0
2016-09-22 10:40:00,112.27,112.28,112.24,112.26,15657.0,88.947,88.955,88.9233,88.9391,15657.0
2016-09-22 10:50:00,112.27,112.28,112.25,112.28,14917.0,88.947,88.955,88.9312,88.955,14917.0
2016-09-22 11:00:00,112.28,112.28,112.26,112.27,19937.0,88.955,88.955,88.9391,88.947,19937.0
2016-09-22 11:10:00,112.27,112.3,112.26,112.28,26731.0,88.947,88.9708,88.9391,88.955,26731.0
2016-09-22 11:20:00,112.29,112.32,112.28,112.32,40729.0,88.9629,88.9866,88.955,88.9866,40729.0
2016-09-22 11:30:00,112.33,112.33,112.29,112.32,16627.0,88.9946,88.9946,88.9629,88.9866,16627.0
2016-09-22 11:40:00,112.31,112.34,112.3,112.33,20193.0,88.9787,89.0025,88.9708,88.9946,20193.0
2016-09-22 11:50:00,112.33,112.35,112.32,112.33,30014.0,88.9946,89.0104,88.9866,88.9946,30014.0
2016-09-22 12:00:00,112.34,112.35,112.32,112.33,24993.0,89.0025,89.0104,88.9866,88.9946,24993.0
2016-09-22 12:10:00,112.33,112.33,112.32,112.33,22347.0,88.9946,88.9946,88.9866,88.9946,22347.0
2016-09-22 12:20:00,112.33,112.33,112.28,112.29,15115.0,88.9946,88.9946,88.955,88.9629,15115.0
2016-09-22 12:30:00,112.29,112.3,112.28,112.28,6452.0,88.9629,88.9708,88.955,88.955,6452.0
2016-09-22 12:40:00,112.28,112.3,112.28,112.3,43631.0,88.955,88.9708,88.955,88.9708,43631.0
2016-09-22 12:50:00,112.3,112.3,112.27,112.27,8853.0,88.9708,88.9708,88.947,88.947,8853.0
2016-09-22 13:00:00,112.28,112.31,112.27,112.3,91613.0,88.955,88.9787,88.947,88.9708,91613.0
2016-09-22 13:10:00,112.3,112.31,112.27,112.29,10780.0,88.9708,88.9787,88.947,88.9629,10780.0
2016-09-22 13:20:00,112.28,112.29,112.25,112.26,14943.0,88.955,88.9629,88.9312,88.9391,14943.0
2016-09-22 13:30:00,112.26,112.27,112.24,112.25,36897.0,88.9391,88.947,88.9233,88.9312,36897.0
2016-09-22 13:40:00,112.25,112.25,112.23,112.23,82038.0,88.9312,88.9312,88.9153,88.9153,82038.0
2016-09-22 13:50:00,112.23,112.24,112.23,112.24,18812.0,88.9153,88.9233,88.9153,88.9233,18812.0
2016-09-22 14:00:00,112.24,112.24,112.23,112.24,19744.0,88.9233,88.9233,88.9153,88.9233,19744.0
2016-09-22 14:10:00,112.23,112.24,112.19,112.2,86292.0,88.9153,88.9233,88.8837,88.8916,86292.0
2016-09-22 14:20:00,112.2,112.2,112.17,112.17,140115.0,88.8916,88.8916,88.8678,88.8678,140115.0
2016-09-22 14:30:00,112.18,112.18,112.16,112.17,30963.0,88.8757,88.8757,88.8599,88.8678,30963.0
2016-09-22 14:40:00,112.17,112.18,112.15,112.17,30455.0,88.8678,88.8757,88.852,88.8678,30455.0
2016-09-22 14:50:00,112.17,112.22,112.16,112.22,59495.0,88.8678,88.9074,88.8599,88.9074,59495.0
2016-09-22 15:00:00,112.22,112.22,112.19,112.2,37456.0,88.9074,88.9074,88.8837,88.8916,37456.0
2016-09-22 15:10:00,112.2,112.2,112.19,112.2,39530.0,88.8916,88.8916,88.8837,88.8916,39530.0
2016-09-22 15:20:00,112.19,112.24,112.18,112.24,56742.0,88.8837,88.9233,88.8757,88.9233,56742.0
2016-09-22 15:30:00,112.23,112.24,112.21,112.22,32179.0,88.9153,88.9233,88.8995,88.9074,32179.0
2016-09-22 15:40:00,112.23,112.23,112.21,112.22,58823.0,88.9153,88.9153,88.8995,88.9074,58823.0
2016-09-22 15:50:00,112.23,112.26,112.22,112.25,187647.0,88.9153,88.9391,88.9074,88.9312,187647.0
2016-09-23 09:30:00,112.31,112.32,112.26,112.26,124044.0,88.9787,88.9866,88.9391,88.9391,124044.0
2016-09-23 09:40:00,112.26,112.28,112.24,112.28,39445.0,88.9391,88.955,88.9233,88.955,39445.0
2016-09-23 09:50:00,112.28,112.28,112.25,112.25,56996.0,88.955,88.955,88.9312,88.9312,56996.0
2016-09-23 10:00:00,112.26,112.26,112.24,112.25,66111.0,88.9391,88.9391,88.9233,88.9312,66111.0
2016-09-23 10:10:00,112.25,112.26,112.24,112.26,67522.0,88.9312,88.9391,88.9233,88.9391,67522.0
2016-09-23 10:20:00,112.26,112.3,112.25,112.28,105982.0,88.9391,88.9708,88.9312,88.955,105982.0
2016-09-23 10:30:00,112.28,112.28,112.25,112.26,82157.0,88.955,88.955,88.9312,88.9391,82157.0
2016-09-23 10:40:00,112.26,112.31,112.25,112.28,172663.0,88.9391,88.9787,88.9312,88.955,172663.0
2016-09-23 10:50:00,112.29,112.3,112.28,112.28,74255.0,88.9629,88.9708,88.955,88.955,74255.0
2016-09-23 11:00:00,112.28,112.28,112.26,112.27,15791.0,88.955,88.955,88.9391,88.947,15791.0
2016-09-23 11:10:00,112.27,112.28,112.26,112.26,23836.0,88.947,88.955,88.9391,88.9391,23836.0
2016-09-23 11:20:00,112.27,112.29,112.26,112.29,30096.0,88.947,88.9629,88.9391,88.9629,30096.0
2016-09-23 11:30:00,112.28,112.29,112.27,112.29,17332.0,88.955,88.9629,88.947,88.9629,17332.0
2016-09-23 11:40:00,112.29,112.29,112.27,112.29,29946.0,88.9629,88.9629,88.947,88.9629,29946.0
2016-09-23 11:50:00,112.29,112.29,112.27,112.27,13458.0,88.9629,88.9629,88.947,88.947,13458.0
2016-09-23 12:00:00,112.28,112.29,112.27,112.28,29387.0,88.955,88.9629,88.947,88.955,29387.0
2016-09-23 12:10:00,112.28,112.3,112.27,112.3,83045.0,88.955,88.9708,88.947,88.9708,83045.0
2016-09-23 12:20:00,112.3,112.32,112.29,112.31,22175.0,88.9708,88.9866,88.9629,88.9787,22175.0
2016-09-23 12:30:00,112.31,112.35,112.31,112.32,35973.0,88.9787,89.0104,88.9787,88.9866,35973.0
2016-09-23 12:40:00,112.33,112.33,112.3,112.31,26164.0,88.9946,88.9946,88.9708,88.9787,26164.0
2016-09-23 12:50:00,112.31,112.32,112.3,112.3,16585.0,88.9787,88.9866,88.9708,88.9708,16585.0
2016-09-23 13:00:00,112.31,112.32,112.3,112.31,18474.0,88.9787,88.9866,88.9708,88.9787,18474.0
2016-09-23 13:10:00,112.31,112.31,112.29,112.31,53772.0,88.9787,88.9787,88.9629,88.9787,53772.0
2016-09-23 13:20:00,112.3,112.3,112.29,112.3,30787.0,88.9708,88.9708,88.9629,88.9708,30787.0
2016-09-23 13:30:00,112.29,112.3,112.29,112.29,46320.0,88.9629,88.9708,88.9629,88.9629,46320.0
2016-09-23 13:40:00,112.29,112.29,112.27,112.28,40559.0,88.9629,88.9629,88.947,88.955,40559.0
2016-09-23 13:50:00,112.29,112.29,112.26,112.28,55990.0,88.9629,88.9629,88.9391,88.955,55990.0
2016-09-23 14:00:00,112.28,112.29,112.27,112.28,75015.0,88.955,88.9629,88.947,88.955,75015.0
2016-09-23 14:10:00,112.28,112.28,112.26,112.28,31851.0,88.955,88.955,88.9391,88.955,31851.0
2016-09-23 14:20:00,112.28,112.28,112.26,112.26,74868.0,88.955,88.955,88.9391,88.9391,74868.0
2016-09-23 14:30:00,112.26,112.27,112.24,112.24,20704.0,88.9391,88.947,88.9233,88.9233,20704.0
2016-09-23 14:40:00,112.25,112.25,112.24,112.25,38603.0,88.9312,88.9312,88.9233,88.9312,38603.0
2016-09-23 14:50:00,112.25,112.25,112.24,112.25,75132.0,88.9312,88.9312,88.9233,88.9312,75132.0
2016-09-23 15:00:00,112.25,112.28,112.24,112.27,90581.0,88.9312,88.955,88.9233,88.947,90581.0
2016-09-23 15:10:00,112.27,112.27,112.25,112.25,26499.0,88.947,88.947,88.9312,88.9312,26499.0
2016-09-23 15:20:00,112.26,112.27,112.25,112.26,27919.0,88.9391,88.947,88.9312,88.9391,27919.0
2016-09-23 15:30:00,112.26,112.27,112.25,112.27,35418.0,88.9391,88.947,88.9312,88.947,35418.0
2016-09-23 15:40:00,112.27,112.27,112.24,112.25,74754.0,88.947,88.947,88.9233,88.9312,74754.0
2016-09-23 15:50:00,112.25,112.26,112.21,112.22,110141.0,88.9312,88.9391,88.8995,88.9074,110141.0
2016-09-26 09:30:00,112.28,112.36,112.28,112.35,132243.0,88.955,89.0183,88.955,89.0104,132243.0
2016-09-26 09:40:00,112.35,112.36,112.33,112.35,76265.0,89.0104,89.0183,88.9946,89.0104,76265.0
2016-09-26 09:50:00,112.34,112.37,112.34,112.35,129043.0,89.0025,89.0263,89.0025,89.0104,129043.0
2016-09-26 10:00:00,112.35,112.35,112.32,112.34,34919.0,89.0104,89.0104,88.9866,89.0025,34919.0
2016-09-26 10:10:00,112.34,112.37,112.32,112.35,91755.0,89.0025,89.0263,88.9866,89.0104,91755.0
2016-09-26 10:20:00,112.36,112.4,112.35,112.4,60030.0,89.0183,89.05,89.0104,89.05,60030.0
2016-09-26 10:30:00,112.4,112.4,112.37,112.38,82253.0,89.05,89.05,89.0263,89.0342,82253.0
2016-09-26 10:40:00,112.39,112.39,112.37,112.37,44043.0,89.0421,89.0421,89.0263,89.0263,44043.0
2016-09-26 10:50:00,112.36,112.36,112.34,112.34,66574.0,89.0183,89.0183,89.0025,89.0025,66574.0
2016-09-26 11:00:00,112.34,112.37,112.34,112.34,115015.0,89.0025,89.0263,89.0025,89.0025,115015.0
2016-09-26 11:10:00,112.34,112.35,112.33,112.34,34044.0,89.0025,89.0104,88.9946,89.0025,34044.0
2016-09-26 11:20:00,112.35,112.39,112.34,112.39,63464.0,89.0104,89.0421,89.0025,89.0421,63464.0
2016-09-26 11:30:00,112.39,112.4,112.38,112.4,14483.0,89.0421,89.05,89.0342,89.05,14483.0
2016-09-26 11:40:00,112.4,112.42,112.39,112.42,16649.0,89.05,89.0659,89.0421,89.0659,16649.0
2016-09-26 11:50:00,112.42,112.44,112.41,112.44,34781.0,89.0659,89.0817,89.058,89.0817,34781.0
2016-09-26 12:00:00,112.43,112.45,112.42,112.45,32527.0,89.0738,89.0896,89.0659,89.0896,32527.0
2016-09-26 12:10:00,112.45,112.45,112.43,112.44,32401.0,89.0896,89.0896,89.0738,89.0817,32401.0
2016-09-26 12:20:00,112.44,112.45,112.43,112.45,22910.0,89.0817,89.0896,89.0738,89.0896,22910.0
2016-09-26 12:30:00,112.45,112.45,112.44,112.45,27550.0,89.0896,89.0896,89.0817,89.0896,27550.0
2016-09-26 12:40:00,112.45,112.45,112.42,112.42,29666.0,89.0896,89.0896,89.0659,89.0659,29666.0
2016-09-26 12:50:00,112.43,112.43,112.4,112.41,22508.0,89.0738,89.0738,89.05,89.058,22508.0
2016-09-26 13:00:00,112.41,112.44,112.4,112.42,54502.0,89.058,89.0817,89.05,89.0659,54502.0
2016-09-26 13:10:00,112.42,112.43,112.39,112.4,26139.0,89.0659,89.0738,89.0421,89.05,26139.0
2016-09-26 13:20:00,112.39,112.39,112.38,112.38,34002.0,89.0421,89.0421,89.0342,89.0342,34002.0
2016-09-26 13:30:00,112.39,112.41,112.38,112.39,52375.0,89.0421,89.058,89.0342,89.0421,52375.0
2016-09-26 13:40:00,112.39,112.41,112.38,112.4,28005.0,89.0421,89.058,89.0342,89.05,28005.0
2016-09-26 13:50:00,112.41,112.41,112.39,112.4,47520.0,89.058,89.058,89.0421,89.05,47520.0
2016-09-26 14:00:00,112.4,112.41,112.39,112.41,22166.0,89.05,89.058,89.0421,89.058,22166.0
2016-09-26 14:10:00,112.41,112.41,112.39,112.4,30214.0,89.058,89.058,89.0421,89.05,30214.0
2016-09-26 14:20:00,112.4,112.4,112.38,112.39,50919.0,89.05,89.05,89.0342,89.0421,50919.0
2016-09-26 14:30:00,112.39,112.39,112.37,112.38,24462.0,89.0421,89.0421,89.0263,89.0342,24462.0
2016-09-26 14:40:00,112.38,112.38,112.33,112.34,62611.0,89.0342,89.0342,88.9946,89.0025,62611.0
2016-09-26 14:50:00,112.34,112.35,112.33,112.34,41766.0,89.0025,89.0104,88.9946,89.0025,41766.0
2016-09-26 15:00:00,112.34,112.36,112.34,112.34,25819.0,89.0025,89.0183,89.0025,89.0025,25819.0
2016-09-26 15:10:00,112.35,112.35,112.33,112.34,48988.0,89.0104,89.0104,88.9946,89.0025,48988.0
2016-09-26 15:20:00,112.34,112.36,112.34,112.34,52894.0,89.0025,89.0183,89.0025,89.0025,52894.0
2016-09-26 15:30:00,112.34,112.36,112.34,112.35,16020.0,89.0025,89.0183,89.0025,89.0104,16020.0
2016-09-26 15:40:00,112.35,112.39,112.34,112.39,86649.0,89.0104,89.0421,89.0025,89.0421,86649.0
2016-09-26 15:50:00,112.38,112.39,112.36,112.38,141268.0,89.0342,89.0421,89.0183,89.0342,141268.0
2016-09-27 09:30:00,112.57,112.61,112.49,112.49,342878.0,89.1847,89.2164,89.1213,89.1213,342878.0
2016-09-27 09:40:00,112.5,112.51,112.46,112.46,243107.0,89.1293,89.1372,89.0976,89.0976,243107.0
2016-09-27 09:50:00,112.45,112.47,112.42,112.44,93177.0,89.0896,89.1055,89.0659,89.0817,93177.0
2016-09-27 10:00:00,112.44,112.48,112.41,112.48,73470.0,89.0817,89.1134,89.058,89.1134,73470.0
2016-09-27 10:10:00,112.48,112.51,112.47,112.49,35640.0,89.1134,89.1372,89.1055,89.1213,35640.0
2016-09-27 10:20:00,112.48,112.5,112.45,112.48,102407.0,89.1134,89.1293,89.0896,89.1134,102407.0
2016-09-27 10:30:00,112.48,112.49,112.46,112.48,63329.0,89.1134,89.1213,89.0976,89.1134,63329.0
2016-09-27 10:40:00,112.48,112.51,112.47,112.49,96186.0,89.1134,89.1372,89.1055,89.1213,96186.0
2016-09-27 10:50:00,112.48,112.51,112.48,112.51,37602.0,89.1134,89.1372,89.1134,89.1372,37602.0
2016-09-27 11:00:00,112.51,112.53,112.5,112.52,56018.0,89.1372,89.153,89.1293,89.1451,56018.0
2016-09-27 11:10:00,112.52,112.52,112.49,112.5,59999.0,89.1451,89.1451,89.1213,89.1293,59999.0
2016-09-27 11:20:00,112.5,112.5,112.48,112.48,48653.0,89.1293,89.1293,89.1134,89.1134,48653.0
2016-09-27 11:30:00,112.48,112.51,112.48,112.5,38988.0,89.1134,89.1372,89.1134,89.1293,38988.0
2016-09-27 11:40:00,112.49,112.5,112.48,112.48,20960.0,89.1213,89.1293,89.1134,89.1134,20960.0
2016-09-27 11:50:00,112.48,112.53,112.48,112.53,33483.0,89.1134,89.153,89.1134,89.153,33483.0
2016-09-27 12:00:00,112.52,112.53,112.5,112.51,22491.0,89.1451,89.153,89.1293,89.1372,22491.0
2016-09-27 12:10:00,112.51,112.51,112.49,112.51,21710.0,89.1372,89.1372,89.1213,89.1372,21710.0
2016-09-27 12:20:00,112.51,112.51,112.5,112.51,34813.0,89.1372,89.1372,89.1293,89.1372,34813.0
2016-09-27 12:30:00,112.5,112.51,112.49,112.49,45762.0,89.1293,89.1372,89.1213,89.1213,45762.0
2016-09-27 12:40:00,112.5,112.5,112.49,112.5,51825.0,89.1293,89.1293,89.1213,89.1293,51825.0
2016-09-27 12:50:00,112.5,112.52,112.49,112.5,45482.0,89.1293,89.1451,89.1213,89.1293,45482.0
2016-09-27 13:00:00,112.5,112.55,112.49,112.52,40277.0,89.1293,89.1689,89.1213,89.1451,40277.0
2016-09-27 13:10:00,112.53,112.53,112.51,112.52,22436.0,89.153,89.153,89.1372,89.1451,22436.0
2016-09-27 13:20:00,112.51,112.55,112.51,112.54,47928.0,89.1372,89.1689,89.1372,89.1609,47928.0
2016-09-27 13:30:00,112.54,112.55,112.5,112.51,37790.0,89.1609,89.1689,89.1293,89.1372,37790.0
2016-09-27 13:40:00,112.51,112.52,112.49,112.5,64273.0,89.1372,89.1451,89.1213,89.1293,64273.0
2016-09-27 13:50:00,112.5,112.52,112.49,112.52,60155.0,89.1293,89.1451,89.1213,89.1451,60155.0
2016-09-27 14:00:00,112.51,112.52,112.5,112.52,46768.0,89.1372,89.1451,89.1293,89.1451,46768.0
2016-09-27 14:10:00,112.52,112.53,112.5,112.53,135118.0,89.1451,89.153,89.1293,89.153,135118.0
2016-09-27 14:20:00,112.53,112.53,112.5,112.51,39335.0,89.153,89.153,89.1293,89.1372,39335.0
2016-09-27 14:30:00,112.51,112.51,112.49,112.5,33021.0,89.1372,89.1372,89.1213,89.1293,33021.0
2016-09-27 14:40:00,112.5,112.51,112.49,112.51,39619.0,89.1293,89.1372,89.1213,89.1372,39619.0
2016-09-27 14:50:00,112.51,112.55,112.5,112.55,65183.0,89.1372,89.1689,89.1293,89.1689,65183.0
2016-09-27 15:00:00,112.54,112.54,112.53,112.54,41973.0,89.1609,89.1609,89.153,89.1609,41973.0
2016-09-27 15:10:00,112.54,112.54,112.52,112.52,34035.0,89.1609,89.1609,89.1451,89.1451,34035.0
2016-09-27 15:20:00,112.53,112.53,112.52,112.52,39553.0,89.153,89.153,89.1451,89.1451,39553.0
2016-09-27 15:30:00,112.52,112.53,112.51,112.52,37536.0,89.1451,89.153,89.1372,89.1451,37536.0
2016-09-27 15:40:00,112.52,112.53,112.51,112.52,52790.0,89.1451,89.153,89.1372,89.1451,52790.0
2016-09-27 15:50:00,112.52,112.54,112.51,112.53,151068.0,89.1451,89.1609,89.1372,89.153,151068.0
2016-09-28 09:30:00,112.58,112.58,112.53,112.55,74547.0,89.1926,89.1926,89.153,89.1689,74547.0
2016-09-28 09:40:00,112.54,112.58,112.53,112.58,30695.0,89.1609,89.1926,89.153,89.1926,30695.0
2016-09-28 09:50:00,112.58,112.58,112.54,112.54,18174.0,89.1926,89.1926,89.1609,89.1609,18174.0
2016-09-28 10:00:00,112.55,112.57,112.51,112.57,214131.0,89.1689,89.1847,89.1372,89.1847,214131.0
2016-09-28 10:10:00,112.56,112.58,112.53,112.53,25319.0,89.1768,89.1926,89.153,89.153,25319.0
2016-09-28 10:20:00,112.53,112.57,112.53,112.56,26564.0,89.153,89.1847,89.153,89.1768,26564.0
2016-09-28 10:30:00,112.55,112.55,112.53,112.55,157131.0,89.1689,89.1689,89.153,89.1689,157131.0
2016-09-28 10:40:00,112.54,112.55,112.49,112.5,426826.0,89.1609,89.1689,89.1213,89.1293,426826.0
2016-09-28 10:50:00,112.51,112.54,112.5,112.53,36732.0,89.1372,89.1609,89.1293,89.153,36732.0
2016-09-28 11:00:00,112.53,112.55,112.52,112.55,36017.0,89.153,89.1689,89.1451,89.1689,36017.0
2016-09-28 11:10:00,112.55,112.58,112.54,112.58,58873.0,89.1689,89.1926,89.1609,89.1926,58873.0
2016-09-28 11:20:00,112.58,112.58,112.55,112.57,30015.0,89.1926,89.1926,89.1689,89.1847,30015.0
2016-09-28 11:30:00,112.57,112.58,112.55,112.57,21786.0,89.1847,89.1926,89.1689,89.1847,21786.0
2016-09-28 11:40:00,112.56,112.57,112.55,112.56,8865.0,89.1768,89.1847,89.1689,89.1768,8865.0
2016-09-28 11:50:00,112.56,112.58,112.56,112.57,36440.0,89.1768,89.1926,89.1768,89.1847,36440.0
2016-09-28 12:00:00,112.57,112.58,112.56,112.57,7448.0,89.1847,89.1926,89.1768,89.1847,7448.0
2016-09-28 12:10:00,112.57,112.59,112.57,112.57,25690.0,89.1847,89.2006,89.1847,89.1847,25690.0
2016-09-28 12:20:00,112.57,112.58,112.55,112.57,12806.0,89.1847,89.1926,89.1689,89.1847,12806.0
2016-09-28 12:30:00,112.57,112.57,112.56,112.57,13488.0,89.1847,89.1847,89.1768,89.1847,13488.0
2016-09-28 12:40:00,112.57,112.57,112.55,112.56,33722.0,89.1847,89.1847,89.1689,89.1768,33722.0
2016-09-28 12:50:00,112.56,112.59,112.56,112.57,69899.0,89.1768,89.2006,89.1768,89.1847,69899.0
2016-09-28 13:00:00,112.58,112.59,112.55,112.58,42448.0,89.1926,89.2006,89.1689,89.1926,42448.0
2016-09-28 13:10:00,112.58,112.6,112.55,112.55,58490.0,89.1926,89.2085,89.1689,89.1689,58490.0
2016-09-28 13:20:00,112.55,112.59,112.55,112.56,83819.0,89.1689,89.2006,89.1689,89.1768,83819.0
2016-09-28 13:30:00,112.57,112.59,112.56,112.58,80331.0,89.1847,89.2006,89.1768,89.1926,80331.0
2016-09-28 13:40:00,112.58,112.59,112.55,112.58,24029.0,89.1926,89.2006,89.1689,89.1926,24029.0
2016-09-28 13:50:00,112.58,112.59,112.56,112.58,18303.0,89.1926,89.2006,89.1768,89.1926,18303.0
2016-09-28 14:00:00,112.58,112.61,112.57,112.59,41950.0,89.1926,89.2164,89.1847,89.2006,41950.0
2016-09-28 14:10:00,112.59,112.59,112.54,112.55,44911.0,89.2006,89.2006,89.1609,89.1689,44911.0
2016-09-28 14:20:00,112.54,112.56,112.51,112.52,69864.0,89.1609,89.1768,89.1372,89.1451,69864.0
2016-09-28 14:30:00,112.52,112.53,112.51,112.53,100073.0,89.1451,89.153,89.1372,89.153,100073.0
2016-09-28 14:40:00,112.53,112.55,112.52,112.54,117049.0,89.153,89.1689,89.1451,89.1609,117049.0
2016-09-28 14:50:00,112.55,112.55,112.5,112.5,38587.0,89.1689,89.1689,89.1293,89.1293,38587.0
2016-09-28 15:00:00,112.5,112.54,112.5,112.52,33034.0,89.1293,89.1609,89.1293,89.1451,33034.0
2016-09-28 15:10:00,112.52,112.52,112.47,112.48,151384.0,89.1451,89.1451,89.1055,89.1134,151384.0
2016-09-28 15:20:00,112.48,112.51,112.47,112.5,25258.0,89.1134,89.1372,89.1055,89.1293,25258.0
2016-09-28 15:30:00,112.51,112.53,112.49,112.49,25814.0,89.1372,89.153,89.1213,89.1213,25814.0
2016-09-28 15:40:00,112.49,112.52,112.48,112.51,48111.0,89.1213,89.1451,89.1134,89.1372,48111.0
2016-09-28 15:50:00,112.52,112.55,112.51,112.54,178974.0,89.1451,89.1689,89.1372,89.1609,178974.0
2016-09-29 09:30:00,112.41,112.41,112.36,112.4,126313.0,89.058,89.058,89.0183,89.05,126313.0
2016-09-29 09:40:00,112.4,112.43,112.39,112.43,19524.0,89.05,89.0738,89.0421,89.0738,19524.0
2016-09-29 09:50:00,112.43,112.45,112.42,112.43,28779.0,89.0738,89.0896,89.0659,89.0738,28779.0
2016-09-29 10:00:00,112.43,112.47,112.42,112.44,70727.0,89.0738,89.1055,89.0659,89.0817,70727.0
2016-09-29 10:10:00,112.45,112.45,112.42,112.44,20489.0,89.0896,89.0896,89.0659,89.0817,20489.0
2016-09-29 10:20:00,112.43,112.46,112.43,112.43,16448.0,89.0738,89.0976,89.0738,89.0738,16448.0
2016-09-29 10:30:00,112.42,112.46,112.41,112.45,16908.0,89.0659,89.0976,89.058,89.0896,16908.0
2016-09-29 10:40:00,112.44,112.45,112.42,112.44,26196.0,89.0817,89.0896,89.0659,89.0817,26196.0
2016-09-29 10:50:00,112.43,112.44,112.38,112.39,23036.0,89.0738,89.0817,89.0342,89.0421,23036.0
2016-09-29 11:00:00,112.38,112.42,112.38,112.42,19507.0,89.0342,89.0659,89.0342,89.0659,19507.0
2016-09-29 11:10:00,112.42,112.45,112.41,112.45,25811.0,89.0659,89.0896,89.058,89.0896,25811.0
2016-09-29 11:20:00,112.44,112.47,112.43,112.44,33130.0,89.0817,89.1055,89.0738,89.0817,33130.0
2016-09-29 11:30:00,112.44,112.46,112.42,112.46,22693.0,89.0817,89.0976,89.0659,89.0976,22693.0
2016-09-29 11:40:00,112.46,112.48,112.45,112.48,26923.0,89.0976,89.1134,89.0896,89.1134,26923.0
2016-09-29 11:50:00,112.48,112.48,112.45,112.46,21248.0,89.1134,89.1134,89.0896,89.0976,21248.0
2016-09-29 12:00:00,112.45,112.46,112.45,112.45,14128.0,89.0896,89.0976,89.0896,89.0896,14128.0
2016-09-29 12:10:00,112.46,112.49,112.45,112.49,17641.0,89.0976,89.1213,89.0896,89.1213,17641.0
2016-09-29 12:20:00,112.48,112.52,112.48,112.51,26677.0,89.1134,89.1451,89.1134,89.1372,26677.0
2016-09-29 12:30:00,112.5,112.53,112.5,112.52,28794.0,89.1293,89.153,89.1293,89.1451,28794.0
2016-09-29 12:40:00,112.52,112.56,112.51,112.55,28832.0,89.1451,89.1768,89.1372,89.1689,28832.0
2016-09-29 12:50:00,112.56,112.59,112.55,112.57,47577.0,89.1768,89.2006,89.1689,89.1847,47577.0
2016-09-29 13:00:00,112.58,112.64,112.58,112.6,56718.0,89.1926,89.2402,89.1926,89.2085,56718.0
2016-09-29 13:10:00,112.6,112.62,112.56,112.59,28792.0,89.2085,89.2243,89.1768,89.2006,28792.0
2016-09-29 13:20:00,112.59,112.59,112.56,112.57,39047.0,89.2006,89.2006,89.1768,89.1847,39047.0
2016-09-29 13:30:00,112.58,112.59,112.53,112.57,17027.0,89.1926,89.2006,89.153,89.1847,17027.0
2016-09-29 13:40:00,112.56,112.6,112.56,112.58,18108.0,89.1768,89.2085,89.1768,89.1926,18108.0
2016-09-29 13:50:00,112.58,112.61,112.57,112.59,30087.0,89.1926,89.2164,89.1847,89.2006,30087.0
2016-09-29 14:00:00,112.6,112.6,112.56,112.58,37341.0,89.2085,89.2085,89.1768,89.1926,37341.0
2016-09-29 14:10:00,112.58,112.58,112.54,112.55,39783.0,89.1926,89.1926,89.1609,89.1689,39783.0
2016-09-29 14:20:00,112.55,112.57,112.52,112.56,50630.0,89.1689,89.1847,89.1451,89.1768,50630.0
2016-09-29 14:30:00,112.56,112.56,112.53,112.54,27403.0,89.1768,89.1768,89.153,89.1609,27403.0
2016-09-29 14:40:00,112.54,112.58,112.53,112.57,42831.0,89.1609,89.1926,89.153,89.1847,42831.0
2016-09-29 14:50:00,112.57,112.59,112.55,112.59,27288.0,89.1847,89.2006,89.1689,89.2006,27288.0
2016-09-29 15:00:00,112.6,112.6,112.55,112.55,41848.0,89.2085,89.2085,89.1689,89.1689,41848.0
2016-09-29 15:10:00,112.55,112.58,112.54,112.56,91804.0,89.1689,89.1926,89.1609,89.1768,91804.0
2016-09-29 15:20:00,112.56,112.58,112.56,112.57,46840.0,89.1768,89.1926,89.1768,89.1847,46840.0
2016-09-29 15:30:00,112.57,112.59,112.56,112.57,34934.0,89.1847,89.2006,89.1768,89.1847,34934.0
2016-09-29 15:40:00,112.57,112.57,112.54,112.55,108152.0,89.1847,89.1847,89.1609,89.1689,108152.0
2016-09-29 15:50:00,112.55,112.56,112.54,112.55,57770.0,89.1689,89.1768,89.1609,89.1689,57770.0
2016-09-30 09:30:00,112.57,112.65,112.54,112.55,155936.0,89.1847,89.2481,89.1609,89.1689,155936.0
2016-09-30 09:40:00,112.56,112.56,112.49,112.51,51151.0,89.1768,89.1768,89.1213,89.1372,51151.0
2016-09-30 09:50:00,112.51,112.55,112.51,112.54,15167.0,89.1372,89.1689,89.1372,89.1609,15167.0
2016-09-30 10:00:00,112.53,112.54,112.5,112.51,16563.0,89.153,89.1609,89.1293,89.1372,16563.0
2016-09-30 10:10:00,112.51,112.53,112.49,112.52,27799.0,89.1372,89.153,89.1213,89.1451,27799.0
2016-09-30 10:20:00,112.53,112.53,112.48,112.52,25285.0,89.153,89.153,89.1134,89.1451,25285.0
2016-09-30 10:30:00,112.51,112.52,112.46,112.47,35106.0,89.1372,89.1451,89.0976,89.1055,35106.0
2016-09-30 10:40:00,112.47,112.47,112.42,112.45,66537.0,89.1055,89.1055,89.0659,89.0896,66537.0
2016-09-30 10:50:00,112.45,112.47,112.44,112.46,16729.0,89.0896,89.1055,89.0817,89.0976,16729.0
2016-09-30 11:00:00,112.46,112.46,112.39,112.41,67742.0,89.0976,89.0976,89.0421,89.058,67742.0
2016-09-30 11:10:00,112.41,112.41,112.34,112.39,71119.0,89.058,89.058,89.0025,89.0421,71119.0
2016-09-30 11:20:00,112.39,112.4,112.35,112.37,77417.0,89.0421,89.05,89.0104,89.0263,77417.0
2016-09-30 11:30:00,112.37,112.38,112.36,112.38,122338.0,89.0263,89.0342,89.0183,89.0342,122338.0
2016-09-30 11:40:00,112.37,112.39,112.37,112.37,84347.0,89.0263,89.0421,89.0263,89.0263,84347.0
2016-09-30 11:50:00,112.38,112.41,112.37,112.39,37887.0,89.0342,89.058,89.0263,89.0421,37887.0
2016-09-30 12:00:00,112.39,112.4,112.36,112.36,28578.0,89.0421,89.05,89.0183,89.0183,28578.0
2016-09-30 12:10:00,112.37,112.38,112.35,112.38,32487.0,89.0263,89.0342,89.0104,89.0342,32487.0
2016-09-30 12:20:00,112.37,112.37,112.32,112.34,36684.0,89.0263,89.0263,88.9866,89.0025,36684.0
2016-09-30 12:30:00,112.34,112.35,112.3,112.31,63376.0,89.0025,89.0104,88.9708,88.9787,63376.0
2016-09-30 12:40:00,112.31,112.32,112.27,112.29,54806.0,88.9787,88.9866,88.947,88.9629,54806.0
2016-09-30 12:50:00,112.29,112.31,112.28,112.3,42057.0,88.9629,88.9787,88.955,88.9708,42057.0
2016-09-30 13:00:00,112.29,112.33,112.29,112.33,41237.0,88.9629,88.9946,88.9629,88.9946,41237.0
2016-09-30 13:10:00,112.32,112.33,112.29,112.31,36018.0,88.9866,88.9946,88.9629,88.9787,36018.0
2016-09-30 13:20:00,112.31,112.35,112.31,112.33,34533.0,88.9787,89.0104,88.9787,88.9946,34533.0
2016-09-30 13:30:00,112.33,112.36,112.33,112.36,63900.0,88.9946,89.0183,88.9946,89.0183,63900.0
2016-09-30 13:40:00,112.36,112.37,112.35,112.37,23245.0,89.0183,89.0263,89.0104,89.0263,23245.0
2016-09-30 13:50:00,112.37,112.37,112.33,112.35,47122.0,89.0263,89.0263,88.9946,89.0104,47122.0
2016-09-30 14:00:00,112.34,112.36,112.34,112.35,41516.0,89.0025,89.0183,89.0025,89.0104,41516.0
2016-09-30 14:10:00,112.36,112.36,112.34,112.35,53826.0,89.0183,89.0183,89.0025,89.0104,53826.0
2016-09-30 14:20:00,112.35,112.39,112.34,112.38,77606.0,89.0104,89.0421,89.0025,89.0342,77606.0
2016-09-30 14:30:00,112.38,112.42,112.38,112.41,165223.0,89.0342,89.0659,89.0342,89.058,165223.0
2016-09-30 14:40:00,112.41,112.43,112.35,112.36,81147.0,89.058,89.0738,89.0104,89.0183,81147.0
2016-09-30 14:50:00,112.36,112.38,112.32,112.35,253290.0,89.0183,89.0342,88.9866,89.0104,253290.0
2016-09-30 15:00:00,112.35,112.41,112.35,112.38,113299.0,89.0104,89.058,89.0104,89.0342,113299.0
2016-09-30 15:10:00,112.38,112.4,112.36,112.4,79774.0,89.0342,89.05,89.0183,89.05,79774.0
2016-09-30 15:20:00,112.39,112.43,112.39,112.42,75471.0,89.0421,89.0738,89.0421,89.0659,75471.0
2016-09-30 15:30:00,112.42,112.43,112.39,112.4,43515.0,89.0659,89.0738,89.0421,89.05,43515.0
2016-09-30 15:40:00,112.39,112.4,112.37,112.4,99115.0,89.0421,89.05,89.0263,89.05,99115.0
2016-09-30 15:50:00,112.4,112.42,112.39,112.39,707447.0,89.05,89.0659,89.0421,89.0421,707447.0
2016-10-03 09:30:00,112.21,112.23,112.18,112.22,129318.0,89.0606,89.0765,89.0368,89.0686,129318.0
2016-10-03 09:40:00,112.22,112.22,112.2,112.22,93128.0,89.0686,89.0686,89.0527,89.0686,93128.0
2016-10-03 09:50:00,112.22,112.25,112.21,112.23,153395.0,89.0686,89.0924,89.0606,89.0765,153395.0
2016-10-03 10:00:00,112.23,112.23,112.16,112.16,109719.0,89.0765,89.0765,89.0209,89.0209,109719.0
2016-10-03 10:10:00,112.16,112.18,112.09,112.12,66997.0,89.0209,89.0368,88.9654,88.9892,66997.0
2016-10-03 10:20:00,112.12,112.13,112.1,112.13,49744.0,88.9892,88.9971,88.9733,88.9971,49744.0
2016-10-03 10:30:00,112.13,112.14,112.1,112.11,56964.0,88.9971,89.0051,88.9733,88.9813,56964.0
2016-10-03 10:40:00,112.1,112.11,112.08,112.1,41107.0,88.9733,88.9813,88.9574,88.9733,41107.0
2016-10-03 10:50:00,112.1,112.13,112.09,112.11,72474.0,88.9733,88.9971,88.9654,88.9813,72474.0
2016-10-03 11:00:00,112.11,112.13,112.09,112.11,54801.0,88.9813,88.9971,88.9654,88.9813,54801.0
2016-10-03 11:10:00,112.1,112.12,112.09,112.11,89824.0,88.9733,88.9892,88.9654,88.9813,89824.0
2016-10-03 11:20:00,112.11,112.13,112.1,112.12,77337.0,88.9813,88.9971,88.9733,88.9892,77337.0
2016-10-03 11:30:00,112.12,112.14,112.11,112.14,81424.0,88.9892,89.0051,88.9813,89.0051,81424.0
2016-10-03 11:40:00,112.14,112.14,112.12,112.13,53313.0,89.0051,89.0051,88.9892,88.9971,53313.0
2016-10-03 11:50:00,112.12,112.15,112.11,112.14,47260.0,88.9892,89.013,88.9813,89.0051,47260.0
2016-10-03 12:00:00,112.14,112.14,112.09,112.1,65817.0,89.0051,89.0051,88.9654,88.9733,65817.0
2016-10-03 12:10:00,112.09,112.11,112.08,112.1,68868.0,88.9654,88.9813,88.9574,88.9733,68868.0
2016-10-03 12:20:00,112.11,112.12,112.1,112.12,38474.0,88.9813,88.9892,88.9733,88.9892,38474.0
2016-10-03 12:30:00,112.11,112.14,112.11,112.14,95165.0,88.9813,89.0051,88.9813,89.0051,95165.0
2016-10-03 12:40:00,112.14,112.15,112.13,112.15,43378.0,89.0051,89.013,88.9971,89.013,43378.0
2016-10-03 12:50:00,112.15,112.15,112.13,112.15,31868.0,89.013,89.013,88.9971,89.013,31868.0
2016-10-03 13:00:00,112.15,112.15,112.13,112.14,90939.0,89.013,89.013,88.9971,89.0051,90939.0
2016-10-03 13:10:00,112.14,112.16,112.13,112.15,22364.0,89.0051,89.0209,88.9971,89.013,22364.0
2016-10-03 13:20:00,112.14,112.15,112.13,112.14,21432.0,89.0051,89.013,88.9971,89.0051,21432.0
2016-10-03 13:30:00,112.14,112.15,112.13,112.14,42494.0,89.0051,89.013,88.9971,89.0051,42494.0
2016-10-03 13:40:00,112.13,112.16,112.12,112.15,63675.0,88.9971,89.0209,88.9892,89.013,63675.0
2016-10-03 13:50:00,112.15,112.16,112.13,112.14,37818.0,89.013,89.0209,88.9971,89.0051,37818.0
2016-10-03 14:00:00,112.14,112.15,112.13,112.15,43173.0,89.0051,89.013,88.9971,89.013,43173.0
2016-10-03 14:10:00,112.15,112.15,112.12,112.14,60591.0,89.013,89.013,88.9892,89.0051,60591.0
2016-10-03 14:20:00,112.14,112.14,112.12,112.14,85344.0,89.0051,89.0051,88.9892,89.0051,85344.0
2016-10-03 14:30:00,112.14,112.14,112.09,112.12,99679.0,89.0051,89.0051,88.9654,88.9892,99679.0
2016-10-03 14:40:00,112.12,112.12,112.09,112.09,54971.0,88.9892,88.9892,88.9654,88.9654,54971.0
2016-10-03 14:50:00,112.1,112.1,112.09,112.09,63955.0,88.9733,88.9733,88.9654,88.9654,63955.0
2016-10-03 15:00:00,112.1,112.11,112.09,112.09,278222.0,88.9733,88.9813,88.9654,88.9654,278222.0
2016-10-03 15:10:00,112.1,112.11,112.09,112.1,57943.0,88.9733,88.9813,88.9654,88.9733,57943.0
2016-10-03 15:20:00,112.11,112.11,112.09,112.09,60347.0,88.9813,88.9813,88.9654,88.9654,60347.0
2016-10-03 15:30:00,112.1,112.11,112.09,112.1,53187.0,88.9733,88.9813,88.9654,88.9733,53187.0
2016-10-03 15:40:00,112.11,112.12,112.08,112.08,96877.0,88.9813,88.9892,88.9574,88.9574,96877.0
2016-10-03 15:50:00,112.09,112.09,112.07,112.08,120291.0,88.9654,88.9654,88.9495,88.9574,120291.0
2016-10-04 09:30:00,112.09,112.09,112.03,112.06,143512.0,88.9654,88.9654,88.9178,88.9416,143512.0
2016-10-04 09:40:00,112.05,112.06,112.03,112.03,143542.0,88.9336,88.9416,88.9178,88.9178,143542.0
2016-10-04 09:50:00,112.03,112.03,111.97,111.98,26132.0,88.9178,88.9178,88.8701,88.8781,26132.0
2016-10-04 10:00:00,111.98,111.98,111.93,111.98,16442.0,88.8781,88.8781,88.8384,88.8781,16442.0
2016-10-04 10:10:00,111.98,111.98,111.95,111.96,21255.0,88.8781,88.8781,88.8543,88.8622,21255.0
2016-10-04 10:20:00,111.95,111.96,111.94,111.95,22431.0,88.8543,88.8622,88.8463,88.8543,22431.0
2016-10-04 10:30:00,111.96,111.98,111.94,111.94,157269.0,88.8622,88.8781,88.8463,88.8463,157269.0
2016-10-04 10:40:00,111.93,111.96,111.92,111.95,20038.0,88.8384,88.8622,88.8304,88.8543,20038.0
2016-10-04 10:50:00,111.95,111.96,111.93,111.93,42392.0,88.8543,88.8622,88.8384,88.8384,42392.0
2016-10-04 11:00:00,111.94,111.96,111.93,111.95,28259.0,88.8463,88.8622,88.8384,88.8543,28259.0
2016-10-04 11:10:00,111.94,112.0,111.91,111.99,857159.0,88.8463,88.8939,88.8225,88.886,857159.0
2016-10-04 11:20:00,111.99,112.02,111.99,112.01,18894.0,88.886,88.9098,88.886,88.9019,18894.0
2016-10-04 11:30:00,112.01,112.03,111.86,111.86,79131.0,88.9019,88.9178,88.7828,88.7828,79131.0
2016-10-04 11:40:00,111.85,111.93,111.85,111.86,81637.0,88.7749,88.8384,88.7749,88.7828,81637.0
2016-10-04 11:50:00,111.86,111.86,111.81,111.85,55997.0,88.7828,88.7828,88.7431,88.7749,55997.0
2016-10-04 12:00:00,111.85,111.87,111.81,111.87,68804.0,88.7749,88.7908,88.7431,88.7908,68804.0
2016-10-04 12:10:00,111.88,111.88,111.85,111.86,115878.0,88.7987,88.7987,88.7749,88.7828,115878.0
2016-10-04 12:20:00,111.86,111.88,111.84,111.88,73337.0,88.7828,88.7987,88.767,88.7987,73337.0
2016-10-04 12:30:00,111.88,111.88,111.85,111.87,17206.0,88.7987,88.7987,88.7749,88.7908,17206.0
2016-10-04 12:40:00,111.87,111.88,111.83,111.84,10096.0,88.7908,88.7987,88.759,88.767,10096.0
2016-10-04 12:50:00,111.83,111.85,111.81,111.81,12022.0,88.759,88.7749,88.7431,88.7431,12022.0
2016-10-04 13:00:00,111.82,111.82,111.76,111.76,1064340.0,88.7511,88.7511,88.7035,88.7035,1064340.0
2016-10-04 13:10:00,111.77,111.79,111.76,111.78,15786.0,88.7114,88.7273,88.7035,88.7193,15786.0
2016-10-04 13:20:00,111.78,111.84,111.77,111.83,93025.0,88.7193,88.767,88.7114,88.759,93025.0
2016-10-04 13:30:00,111.82,111.84,111.79,111.8,96620.0,88.7511,88.767,88.7273,88.7352,96620.0
2016-10-04 13:40:00,111.79,111.81,111.77,111.79,87558.0,88.7273,88.7431,88.7114,88.7273,87558.0
2016-10-04 13:50:00,111.8,111.8,111.76,111.78,105608.0,88.7352,88.7352,88.7035,88.7193,105608.0
2016-10-04 14:00:00,111.77,111.79,111.76,111.76,145709.0,88.7114,88.7273,88.7035,88.7035,145709.0
2016-10-04 14:10:00,111.77,111.77,111.73,111.73,129022.0,88.7114,88.7114,88.6796,88.6796,129022.0
2016-10-04 14:20:00,111.73,111.74,111.71,111.72,120114.0,88.6796,88.6876,88.6638,88.6717,120114.0
2016-10-04 14:30:00,111.72,111.74,111.71,111.74,147762.0,88.6717,88.6876,88.6638,88.6876,147762.0
2016-10-04 14:40:00,111.73,111.76,111.73,111.76,74614.0,88.6796,88.7035,88.6796,88.7035,74614.0
2016-10-04 14:50:00,111.76,111.77,111.71,111.73,108044.0,88.7035,88.7114,88.6638,88.6796,108044.0
2016-10-04 15:00:00,111.72,111.73,111.71,111.72,152265.0,88.6717,88.6796,88.6638,88.6717,152265.0
2016-10-04 15:10:00,111.73,111.73,111.7,111.7,100114.0,88.6796,88.6796,88.6558,88.6558,100114.0
2016-10-04 15:20:00,111.7,111.73,111.7,111.72,134729.0,88.6558,88.6796,88.6558,88.6717,134729.0
2016-10-04 15:30:00,111.72,111.73,111.7,111.7,59758.0,88.6717,88.6796,88.6558,88.6558,59758.0
2016-10-04 15:40:00,111.7,111.72,111.7,111.71,47293.0,88.6558,88.6717,88.6558,88.6638,47293.0
2016-10-04 15:50:00,111.72,111.73,111.71,111.72,170046.0,88.6717,88.6796,88.6638,88.6717,170046.0
2016-10-05 09:30:00,111.69,111.75,111.65,111.71,63267.0,88.6479,88.6955,88.6162,88.6638,63267.0
2016-10-05 09:40:00,111.71,111.74,111.7,111.72,49385.0,88.6638,88.6876,88.6558,88.6717,49385.0
2016-10-05 09:50:00,111.72,111.73,111.7,111.71,41611.0,88.6717,88.6796,88.6558,88.6638,41611.0
2016-10-05 10:00:00,111.71,111.71,111.56,111.6,95826.0,88.6638,88.6638,88.5447,88.5765,95826.0
2016-10-05 10:10:00,111.6,111.6,111.54,111.55,59197.0,88.5765,88.5765,88.5288,88.5368,59197.0
2016-10-05 10:20:00,111.55,111.56,111.54,111.56,37432.0,88.5368,88.5447,88.5288,88.5447,37432.0
2016-10-05 10:30:00,111.56,111.56,111.53,111.55,123308.0,88.5447,88.5447,88.5209,88.5368,123308.0
2016-10-05 10:40:00,111.55,111.56,111.51,111.54,56179.0,88.5368,88.5447,88.505,88.5288,56179.0
2016-10-05 10:50:00,111.53,111.54,111.51,111.52,41892.0,88.5209,88.5288,88.505,88.513,41892.0
2016-10-05 11:00:00,111.53,111.55,111.52,111.54,37277.0,88.5209,88.5368,88.513,88.5288,37277.0
2016-10-05 11:10:00,111.55,111.57,111.54,111.56,31726.0,88.5368,88.5527,88.5288,88.5447,31726.0
2016-10-05 11:20:00,111.56,111.59,111.55,111.59,44274.0,88.5447,88.5685,88.5368,88.5685,44274.0
2016-10-05 11:30:00,111.59,111.59,111.56,111.57,36092.0,88.5685,88.5685,88.5447,88.5527,36092.0
2016-10-05 11:40:00,111.57,111.57,111.54,111.55,43615.0,88.5527,88.5527,88.5288,88.5368,43615.0
2016-10-05 11:50:00,111.54,111.57,111.54,111.56,42774.0,88.5288,88.5527,88.5288,88.5447,42774.0
2016-10-05 12:00:00,111.55,111.56,111.53,111.55,25969.0,88.5368,88.5447,88.5209,88.5368,25969.0
2016-10-05 12:10:00,111.55,111.55,111.53,111.54,35527.0,88.5368,88.5368,88.5209,88.5288,35527.0
2016-10-05 12:20:00,111.54,111.54,111.51,111.53,105270.0,88.5288,88.5288,88.505,88.5209,105270.0
2016-10-05 12:30:00,111.53,111.56,111.52,111.55,79911.0,88.5209,88.5447,88.513,88.5368,79911.0
2016-10-05 12:40:00,111.56,111.58,111.55,111.58,75867.0,88.5447,88.5606,88.5368,88.5606,75867.0
2016-10-05 12:50:00,111.58,111.58,111.54,111.55,24429.0,88.5606,88.5606,88.5288,88.5368,24429.0
2016-10-05 13:00:00,111.55,111.55,111.53,111.55,49967.0,88.5368,88.5368,88.5209,88.5368,49967.0
2016-10-05 13:10:00,111.54,111.55,111.53,111.55,30972.0,88.5288,88.5368,88.5209,88.5368,30972.0
2016-10-05 13:20:00,111.55,111.57,111.54,111.57,34032.0,88.5368,88.5527,88.5288,88.5527,34032.0
2016-10-05 13:30:00,111.57,111.59,111.55,111.57,73931.0,88.5527,88.5685,88.5368,88.5527,73931.0
2016-10-05 13:40:00,111.58,111.6,111.56,111.59,235343.0,88.5606,88.5765,88.5447,88.5685,235343.0
2016-10-05 13:50:00,111.59,111.6,111.57,111.58,25934.0,88.5685,88.5765,88.5527,88.5606,25934.0
2016-10-05 14:00:00,111.59,111.59,111.53,111.54,56007.0,88.5685,88.5685,88.5209,88.5288,56007.0
2016-10-05 14:10:00,111.54,111.56,111.53,111.55,77988.0,88.5288,88.5447,88.5209,88.5368,77988.0
2016-10-05 14:20:00,111.54,111.55,111.53,111.54,32622.0,88.5288,88.5368,88.5209,88.5288,32622.0
2016-10-05 14:30:00,111.53,111.57,111.52,111.56,41797.0,88.5209,88.5527,88.513,88.5447,41797.0
2016-10-05 14:40:00,111.57,111.57,111.54,111.55,30877.0,88.5527,88.5527,88.5288,88.5368,30877.0
2016-10-05 14:50:00,111.56,111.58,111.54,111.58,108483.0,88.5447,88.5606,88.5288,88.5606,108483.0
2016-10-05 15:00:00,111.58,111.58,111.55,111.56,162840.0,88.5606,88.5606,88.5368,88.5447,162840.0
2016-10-05 15:10:00,111.56,111.59,111.55,111.56,184896.0,88.5447,88.5685,88.5368,88.5447,184896.0
2016-10-05 15:20:00,111.56,111.58,111.55,111.56,168829.0,88.5447,88.5606,88.5368,88.5447,168829.0
2016-10-05 15:30:00,111.57,111.57,111.54,111.56,167787.0,88.5527,88.5527,88.5288,88.5447,167787.0
2016-10-05 15:40:00,111.56,111.57,111.54,111.56,200810.0,88.5447,88.5527,88.5288,88.5447,200810.0
2016-10-05 15:50:00,111.55,111.58,111.55,111.58,230430.0,88.5368,88.5606,88.5368,88.5606,230430.0
2016-10-06 09:30:00,111.57,111.57,111.48,111.5,59541.0,88.5527,88.5527,88.4812,88.4971,59541.0
2016-10-06 09:40:00,111.5,111.52,111.49,111.51,20209.0,88.4971,88.513,88.4892,88.505,20209.0
2016-10-06 09:50:00,111.5,111.5,111.46,111.47,25581.0,88.4971,88.4971,88.4653,88.4733,25581.0
2016-10-06 10:00:00,111.46,111.5,111.45,111.5,13309.0,88.4653,88.4971,88.4574,88.4971,13309.0
2016-10-06 10:10:00,111.5,111.52,111.49,111.51,24530.0,88.4971,88.513,88.4892,88.505,24530.0
2016-10-06 10:20:00,111.52,111.52,111.49,111.5,19020.0,88.513,88.513,88.4892,88.4971,19020.0
2016-10-06 10:30:00,111.5,111.52,111.48,111.51,26982.0,88.4971,88.513,88.4812,88.505,26982.0
2016-10-06 10:40:00,111.5,111.53,111.5,111.53,35227.0,88.4971,88.5209,88.4971,88.5209,35227.0
2016-10-06 10:50:00,111.53,111.54,111.51,111.53,45496.0,88.5209,88.5288,88.505,88.5209,45496.0
2016-10-06 11:00:00,111.52,111.53,111.5,111.53,18589.0,88.513,88.5209,88.4971,88.5209,18589.0
2016-10-06 11:10:00,111.53,111.55,111.51,111.55,109183.0,88.5209,88.5368,88.505,88.5368,109183.0
2016-10-06 11:20:00,111.54,111.59,111.54,111.58,30084.0,88.5288,88.5685,88.5288,88.5606,30084.0
2016-10-06 11:30:00,111.58,111.6,111.56,111.56,21610.0,88.5606,88.5765,88.5447,88.5447,21610.0
2016-10-06 11:40:00,111.56,111.66,111.54,111.64,37137.0,88.5447,88.6241,88.5288,88.6082,37137.0
2016-10-06 11:50:00,111.64,111.67,111.61,111.64,34339.0,88.6082,88.632,88.5844,88.6082,34339.0
2016-10-06 12:00:00,111.65,111.66,111.6,111.62,16669.0,88.6162,88.6241,88.5765,88.5923,16669.0
2016-10-06 12:10:00,111.62,111.63,111.57,111.58,11462.0,88.5923,88.6003,88.5527,88.5606,11462.0
2016-10-06 12:20:00,111.58,111.59,111.56,111.57,40683.0,88.5606,88.5685,88.5447,88.5527,40683.0
2016-10-06 12:30:00,111.56,111.57,111.55,111.56,7209.0,88.5447,88.5527,88.5368,88.5447,7209.0
2016-10-06 12:40:00,111.55,111.58,111.54,111.54,15911.0,88.5368,88.5606,88.5288,88.5288,15911.0
2016-10-06 12:50:00,111.55,111.57,111.54,111.56,37042.0,88.5368,88.5527,88.5288,88.5447,37042.0
2016-10-06 13:00:00,111.56,111.57,111.55,111.56,25668.0,88.5447,88.5527,88.5368,88.5447,25668.0
2016-10-06 13:10:00,111.56,111.56,111.54,111.56,20947.0,88.5447,88.5447,88.5288,88.5447,20947.0
2016-10-06 13:20:00,111.56,111.56,111.54,111.55,14744.0,88.5447,88.5447,88.5288,88.5368,14744.0
2016-10-06 13:30:00,111.54,111.58,111.54,111.58,20724.0,88.5288,88.5606,88.5288,88.5606,20724.0
2016-10-06 13:40:00,111.58,111.6,111.56,111.56,91102.0,88.5606,88.5765,88.5447,88.5447,91102.0
2016-10-06 13:50:00,111.57,111.57,111.53,111.54,40503.0,88.5527,88.5527,88.5209,88.5288,40503.0
2016-10-06 14:00:00,111.54,111.57,111.53,111.56,26436.0,88.5288,88.5527,88.5209,88.5447,26436.0
2016-10-06 14:10:00,111.55,111.56,111.54,111.55,12140.0,88.5368,88.5447,88.5288,88.5368,12140.0
2016-10-06 14:20:00,111.55,111.57,111.54,111.57,37962.0,88.5368,88.5527,88.5288,88.5527,37962.0
2016-10-06 14:30:00,111.57,111.58,111.56,111.57,40405.0,88.5527,88.5606,88.5447,88.5527,40405.0
2016-10-06 14:40:00,111.56,111.56,111.52,111.52,16812.0,88.5447,88.5447,88.513,88.513,16812.0
2016-10-06 14:50:00,111.53,111.54,111.52,111.53,24874.0,88.5209,88.5288,88.513,88.5209,24874.0
2016-10-06 15:00:00,111.54,111.54,111.53,111.54,23957.0,88.5288,88.5288,88.5209,88.5288,23957.0
2016-10-06 15:10:00,111.54,111.54,111.52,111.53,128448.0,88.5288,88.5288,88.513,88.5209,128448.0
2016-10-06 15:20:00,111.53,111.54,111.52,111.53,44785.0,88.5209,88.5288,88.513,88.5209,44785.0
2016-10-06 15:30:00,111.52,111.54,111.52,111.52,46373.0,88.513,88.5288,88.513,88.513,46373.0
2016-10-06 15:40:00,111.53,111.54,111.51,111.52,41133.0,88.5209,88.5288,88.505,88.513,41133.0
2016-10-06 15:50:00,111.53,111.57,111.52,111.55,204067.0,88.5209,88.5527,88.513,88.5368,204067.0
2016-10-07 09:30:00,111.64,111.67,111.58,111.65,151858.0,88.6082,88.632,88.5606,88.6162,151858.0
2016-10-07 09:40:00,111.65,111.66,111.63,111.63,16230.0,88.6162,88.6241,88.6003,88.6003,16230.0
2016-10-07 09:50:00,111.64,111.65,111.61,111.62,12181.0,88.6082,88.6162,88.5844,88.5923,12181.0
2016-10-07 10:00:00,111.62,111.62,111.58,111.6,38935.0,88.5923,88.5923,88.5606,88.5765,38935.0
2016-10-07 10:10:00,111.6,111.6,111.55,111.56,62283.0,88.5765,88.5765,88.5368,88.5447,62283.0
2016-10-07 10:20:00,111.57,111.58,111.54,111.55,9830.0,88.5527,88.5606,88.5288,88.5368,9830.0
2016-10-07 10:30:00,111.56,111.56,111.52,111.53,21030.0,88.5447,88.5447,88.513,88.5209,21030.0
2016-10-07 10:40:00,111.54,111.54,111.49,111.52,28327.0,88.5288,88.5288,88.4892,88.513,28327.0
2016-10-07 10:50:00,111.52,111.54,111.49,111.52,35677.0,88.513,88.5288,88.4892,88.513,35677.0
2016-10-07 11:00:00,111.51,111.52,111.46,111.48,25259.0,88.505,88.513,88.4653,88.4812,25259.0
2016-10-07 11:10:00,111.48,111.5,111.47,111.48,15933.0,88.4812,88.4971,88.4733,88.4812,15933.0
2016-10-07 11:20:00,111.48,111.49,111.45,111.45,14438.0,88.4812,88.4892,88.4574,88.4574,14438.0
2016-10-07 11:30:00,111.45,111.46,111.43,111.44,7364.0,88.4574,88.4653,88.4415,88.4495,7364.0
2016-10-07 11:40:00,111.44,111.46,111.41,111.41,35551.0,88.4495,88.4653,88.4257,88.4257,35551.0
2016-10-07 11:50:00,111.42,111.46,111.41,111.45,92110.0,88.4336,88.4653,88.4257,88.4574,92110.0
2016-10-07 12:00:00,111.44,111.48,111.43,111.48,47948.0,88.4495,88.4812,88.4415,88.4812,47948.0
2016-10-07 12:10:00,111.48,111.49,111.45,111.48,14893.0,88.4812,88.4892,88.4574,88.4812,14893.0
2016-10-07 12:20:00,111.48,111.49,111.45,111.46,12343.0,88.4812,88.4892,88.4574,88.4653,12343.0
2016-10-07 12:30:00,111.47,111.5,111.46,111.47,55478.0,88.4733,88.4971,88.4653,88.4733,55478.0
2016-10-07 12:40:00,111.47,111.51,111.47,111.5,50602.0,88.4733,88.505,88.4733,88.4971,50602.0
2016-10-07 12:50:00,111.5,111.54,111.5,111.54,44490.0,88.4971,88.5288,88.4971,88.5288,44490.0
2016-10-07 13:00:00,111.54,111.54,111.5,111.53,24626.0,88.5288,88.5288,88.4971,88.5209,24626.0
2016-10-07 13:10:00,111.54,111.55,111.52,111.54,12542.0,88.5288,88.5368,88.513,88.5288,12542.0
2016-10-07 13:20:00,111.55,111.55,111.53,111.55,19786.0,88.5368,88.5368,88.5209,88.5368,19786.0
2016-10-07 13:30:00,111.55,111.57,111.53,111.57,17963.0,88.5368,88.5527,88.5209,88.5527,17963.0
2016-10-07 13:40:00,111.56,111.6,111.56,111.59,18507.0,88.5447,88.5765,88.5447,88.5685,18507.0
2016-10-07 13:50:00,111.59,111.6,111.57,111.59,33745.0,88.5685,88.5765,88.5527,88.5685,33745.0
2016-10-07 14:00:00,111.59,111.6,111.56,111.57,25390.0,88.5685,88.5765,88.5447,88.5527,25390.0
2016-10-07 14:10:00,111.57,111.58,111.55,111.56,19788.0,88.5527,88.5606,88.5368,88.5447,19788.0
2016-10-07 14:20:00,111.56,111.56,111.54,111.54,33665.0,88.5447,88.5447,88.5288,88.5288,33665.0
2016-10-07 14:30:00,111.54,111.56,111.54,111.56,63020.0,88.5288,88.5447,88.5288,88.5447,63020.0
2016-10-07 14:40:00,111.56,111.58,111.55,111.57,46900.0,88.5447,88.5606,88.5368,88.5527,46900.0
2016-10-07 14:50:00,111.56,111.58,111.54,111.56,93739.0,88.5447,88.5606,88.5288,88.5447,93739.0
2016-10-07 15:00:00,111.56,111.6,111.56,111.59,27300.0,88.5447,88.5765,88.5447,88.5685,27300.0
2016-10-07 15:10:00,111.58,111.61,111.58,111.6,31739.0,88.5606,88.5844,88.5606,88.5765,31739.0
2016-10-07 15:20:00,111.61,111.64,111.6,111.64,36071.0,88.5844,88.6082,88.5765,88.6082,36071.0
2016-10-07 15:30:00,111.63,111.65,111.6,111.61,72642.0,88.6003,88.6162,88.5765,88.5844,72642.0
2016-10-07 15:40:00,111.6,111.61,111.58,111.58,104286.0,88.5765,88.5844,88.5606,88.5606,104286.0
2016-10-07 15:50:00,111.58,111.61,111.57,111.59,211938.0,88.5606,88.5844,88.5527,88.5685,211938.0
2016-10-10 09:30:00,111.47,111.48,111.42,111.42,52306.0,88.4733,88.4812,88.4336,88.4336,52306.0
2016-10-10 09:40:00,111.43,111.43,111.41,111.42,99317.0,88.4415,88.4415,88.4257,88.4336,99317.0
2016-10-10 09:50:00,111.42,111.43,111.4,111.41,15198.0,88.4336,88.4415,88.4177,88.4257,15198.0
2016-10-10 10:00:00,111.41,111.44,111.4,111.42,24438.0,88.4257,88.4495,88.4177,88.4336,24438.0
2016-10-10 10:10:00,111.42,111.42,111.4,111.4,31782.0,88.4336,88.4336,88.4177,88.4177,31782.0
2016-10-10 10:20:00,111.39,111.42,111.39,111.42,19221.0,88.4098,88.4336,88.4098,88.4336,19221.0
2016-10-10 10:30:00,111.42,111.43,111.41,111.42,18202.0,88.4336,88.4415,88.4257,88.4336,18202.0
2016-10-10 10:40:00,111.42,111.43,111.41,111.42,37805.0,88.4336,88.4415,88.4257,88.4336,37805.0
2016-10-10 10:50:00,111.42,111.46,111.41,111.45,20918.0,88.4336,88.4653,88.4257,88.4574,20918.0
2016-10-10 11:00:00,111.45,111.45,111.43,111.44,20903.0,88.4574,88.4574,88.4415,88.4495,20903.0
2016-10-10 11:10:00,111.44,111.44,111.43,111.44,40144.0,88.4495,88.4495,88.4415,88.4495,40144.0
2016-10-10 11:20:00,111.44,111.44,111.42,111.43,55600.0,88.4495,88.4495,88.4336,88.4415,55600.0
2016-10-10 11:30:00,111.43,111.43,111.42,111.43,17044.0,88.4415,88.4415,88.4336,88.4415,17044.0
2016-10-10 11:40:00,111.43,111.44,111.42,111.44,51144.0,88.4415,88.4495,88.4336,88.4495,51144.0
2016-10-10 11:50:00,111.44,111.45,111.43,111.44,23231.0,88.4495,88.4574,88.4415,88.4495,23231.0
2016-10-10 12:00:00,111.44,111.45,111.43,111.45,7168.0,88.4495,88.4574,88.4415,88.4574,7168.0
2016-10-10 12:10:00,111.45,111.46,111.43,111.46,19643.0,88.4574,88.4653,88.4415,88.4653,19643.0
2016-10-10 12:20:00,111.46,111.47,111.44,111.46,11162.0,88.4653,88.4733,88.4495,88.4653,11162.0
2016-10-10 12:30:00,111.47,111.47,111.44,111.44,25657.0,88.4733,88.4733,88.4495,88.4495,25657.0
2016-10-10 12:40:00,111.45,111.46,111.43,111.46,31538.0,88.4574,88.4653,88.4415,88.4653,31538.0
2016-10-10 12:50:00,111.46,111.47,111.44,111.45,28163.0,88.4653,88.4733,88.4495,88.4574,28163.0
2016-10-10 13:00:00,111.46,111.46,111.45,111.46,13663.0,88.4653,88.4653,88.4574,88.4653,13663.0
2016-10-10 13:10:00,111.46,111.47,111.45,111.47,11773.0,88.4653,88.4733,88.4574,88.4733,11773.0
2016-10-10 13:20:00,111.47,111.49,111.46,111.49,21864.0,88.4733,88.4892,88.4653,88.4892,21864.0
2016-10-10 13:30:00,111.49,111.49,111.47,111.48,22047.0,88.4892,88.4892,88.4733,88.4812,22047.0
2016-10-10 13:40:00,111.47,111.49,111.47,111.49,19099.0,88.4733,88.4892,88.4733,88.4892,19099.0
2016-10-10 13:50:00,111.48,111.49,111.48,111.48,17643.0,88.4812,88.4892,88.4812,88.4812,17643.0
2016-10-10 14:00:00,111.48,111.51,111.48,111.51,20139.0,88.4812,88.505,88.4812,88.505,20139.0
2016-10-10 14:10:00,111.51,111.51,111.49,111.51,12257.0,88.505,88.505,88.4892,88.505,12257.0
2016-10-10 14:20:00,111.51,111.51,111.5,111.5,27322.0,88.505,88.505,88.4971,88.4971,27322.0
2016-10-10 14:30:00,111.5,111.53,111.5,111.52,37143.0,88.4971,88.5209,88.4971,88.513,37143.0
2016-10-10 14:40:00,111.52,111.53,111.51,111.51,17782.0,88.513,88.5209,88.505,88.505,17782.0
2016-10-10 14:50:00,111.51,111.52,111.5,111.51,13900.0,88.505,88.513,88.4971,88.505,13900.0
2016-10-10 15:00:00,111.51,111.52,111.5,111.52,12264.0,88.505,88.513,88.4971,88.513,12264.0
2016-10-10 15:10:00,111.52,111.52,111.5,111.51,13664.0,88.513,88.513,88.4971,88.505,13664.0
2016-10-10 15:20:00,111.5,111.52,111.5,111.51,43479.0,88.4971,88.513,88.4971,88.505,43479.0
2016-10-10 15:30:00,111.51,111.52,111.5,111.5,28040.0,88.505,88.513,88.4971,88.4971,28040.0
2016-10-10 15:40:00,111.51,111.51,111.49,111.51,39279.0,88.505,88.505,88.4892,88.505,39279.0
2016-10-10 15:50:00,111.51,111.54,111.5,111.53,91109.0,88.505,88.5288,88.4971,88.5209,91109.0
2016-10-11 09:30:00,111.49,111.51,111.38,111.45,158643.0,88.4892,88.505,88.4019,88.4574,158643.0
2016-10-11 09:40:00,111.45,111.45,111.38,111.39,37740.0,88.4574,88.4574,88.4019,88.4098,37740.0
2016-10-11 09:50:00,111.39,111.39,111.36,111.37,39378.0,88.4098,88.4098,88.386,88.3939,39378.0
2016-10-11 10:00:00,111.37,111.38,111.36,111.37,20557.0,88.3939,88.4019,88.386,88.3939,20557.0
2016-10-11 10:10:00,111.37,111.43,111.36,111.41,111332.0,88.3939,88.4415,88.386,88.4257,111332.0
2016-10-11 10:20:00,111.41,111.46,111.4,111.44,19544.0,88.4257,88.4653,88.4177,88.4495,19544.0
2016-10-11 10:30:00,111.44,111.45,111.42,111.43,12336.0,88.4495,88.4574,88.4336,88.4415,12336.0
2016-10-11 10:40:00,111.43,111.47,111.43,111.46,45028.0,88.4415,88.4733,88.4415,88.4653,45028.0
2016-10-11 10:50:00,111.46,111.46,111.43,111.46,32444.0,88.4653,88.4653,88.4415,88.4653,32444.0
2016-10-11 11:00:00,111.46,111.49,111.44,111.48,30486.0,88.4653,88.4892,88.4495,88.4812,30486.0
2016-10-11 11:10:00,111.48,111.51,111.46,111.5,36189.0,88.4812,88.505,88.4653,88.4971,36189.0
2016-10-11 11:20:00,111.5,111.52,111.49,111.51,41509.0,88.4971,88.513,88.4892,88.505,41509.0
2016-10-11 11:30:00,111.51,111.53,111.5,111.51,16550.0,88.505,88.5209,88.4971,88.505,16550.0
2016-10-11 11:40:00,111.52,111.53,111.51,111.52,21565.0,88.513,88.5209,88.505,88.513,21565.0
2016-10-11 11:50:00,111.52,111.53,111.51,111.52,17573.0,88.513,88.5209,88.505,88.513,17573.0
2016-10-11 12:00:00,111.51,111.54,111.5,111.5,89884.0,88.505,88.5288,88.4971,88.4971,89884.0
2016-10-11 12:10:00,111.5,111.51,111.48,111.48,23938.0,88.4971,88.505,88.4812,88.4812,23938.0
2016-10-11 12:20:00,111.49,111.51,111.48,111.5,51504.0,88.4892,88.505,88.4812,88.4971,51504.0
2016-10-11 12:30:00,111.5,111.53,111.5,111.52,73248.0,88.4971,88.5209,88.4971,88.513,73248.0
2016-10-11 12:40:00,111.51,111.52,111.48,111.49,17387.0,88.505,88.513,88.4812,88.4892,17387.0
2016-10-11 12:50:00,111.49,111.5,111.47,111.49,20082.0,88.4892,88.4971,88.4733,88.4892,20082.0
2016-10-11 13:00:00,111.49,111.49,111.46,111.47,16328.0,88.4892,88.4892,88.4653,88.4733,16328.0
2016-10-11 13:10:00,111.47,111.48,111.46,111.47,19284.0,88.4733,88.4812,88.4653,88.4733,19284.0
2016-10-11 13:20:00,111.48,111.49,111.46,111.46,11213.0,88.4812,88.4892,88.4653,88.4653,11213.0
2016-10-11 13:30:00,111.47,111.47,111.45,111.46,19630.0,88.4733,88.4733,88.4574,88.4653,19630.0
2016-10-11 13:40:00,111.47,111.47,111.43,111.45,52288.0,88.4733,88.4733,88.4415,88.4574,52288.0
2016-10-11 13:50:00,111.45,111.48,111.44,111.44,193094.0,88.4574,88.4812,88.4495,88.4495,193094.0
2016-10-11 14:00:00,111.45,111.48,111.44,111.46,130887.0,88.4574,88.4812,88.4495,88.4653,130887.0
2016-10-11 14:10:00,111.46,111.47,111.45,111.47,46065.0,88.4653,88.4733,88.4574,88.4733,46065.0
2016-10-11 14:20:00,111.46,111.48,111.45,111.45,30600.0,88.4653,88.4812,88.4574,88.4574,30600.0
2016-10-11 14:30:00,111.45,111.46,111.44,111.45,16475.0,88.4574,88.4653,88.4495,88.4574,16475.0
2016-10-11 14:40:00,111.44,111.45,111.43,111.44,29730.0,88.4495,88.4574,88.4415,88.4495,29730.0
2016-10-11 14:50:00,111.44,111.45,111.43,111.45,52825.0,88.4495,88.4574,88.4415,88.4574,52825.0
2016-10-11 15:00:00,111.45,111.45,111.43,111.45,37404.0,88.4574,88.4574,88.4415,88.4574,37404.0
2016-10-11 15:10:00,111.45,111.46,111.43,111.44,44689.0,88.4574,88.4653,88.4415,88.4495,44689.0
2016-10-11 15:20:00,111.44,111.45,111.42,111.45,76019.0,88.4495,88.4574,88.4336,88.4574,76019.0
2016-10-11 15:30:00,111.45,111.45,111.42,111.43,28439.0,88.4574,88.4574,88.4336,88.4415,28439.0
2016-10-11 15:40:00,111.43,111.43,111.41,111.41,41236.0,88.4415,88.4415,88.4257,88.4257,41236.0
2016-10-11 15:50:00,111.41,111.42,111.35,111.36,609465.0,88.4257,88.4336,88.378,88.386,609465.0
2016-10-12 09:30:00,111.39,111.39,111.33,111.34,144325.0,88.4098,88.4098,88.3622,88.3701,144325.0
2016-10-12 09:40:00,111.35,111.37,111.33,111.36,34809.0,88.378,88.3939,88.3622,88.386,34809.0
2016-10-12 09:50:00,111.36,111.37,111.33,111.33,27361.0,88.386,88.3939,88.3622,88.3622,27361.0
2016-10-12 10:00:00,111.34,111.35,111.32,111.33,42439.0,88.3701,88.378,88.3542,88.3622,42439.0
2016-10-12 10:10:00,111.33,111.34,111.32,111.33,24714.0,88.3622,88.3701,88.3542,88.3622,24714.0
2016-10-12 10:20:00,111.34,111.35,111.32,111.32,31308.0,88.3701,88.378,88.3542,88.3542,31308.0
2016-10-12 10:30:00,111.33,111.33,111.31,111.32,5112.0,88.3622,88.3622,88.3463,88.3542,5112.0
2016-10-12 10:40:00,111.32,111.36,111.31,111.34,35191.0,88.3542,88.386,88.3463,88.3701,35191.0
2016-10-12 10:50:00,111.34,111.34,111.32,111.33,11245.0,88.3701,88.3701,88.3542,88.3622,11245.0
2016-10-12 11:00:00,111.33,111.34,111.29,111.3,35192.0,88.3622,88.3701,88.3304,88.3384,35192.0
2016-10-12 11:10:00,111.31,111.31,111.27,111.29,39612.0,88.3463,88.3463,88.3145,88.3304,39612.0
2016-10-12 11:20:00,111.28,111.3,111.26,111.3,26694.0,88.3225,88.3384,88.3066,88.3384,26694.0
2016-10-12 11:30:00,111.3,111.31,111.29,111.3,13787.0,88.3384,88.3463,88.3304,88.3384,13787.0
2016-10-12 11:40:00,111.3,111.3,111.28,111.28,23195.0,88.3384,88.3384,88.3225,88.3225,23195.0
2016-10-12 11:50:00,111.29,111.3,111.28,111.3,7385.0,88.3304,88.3384,88.3225,88.3384,7385.0
2016-10-12 12:00:00,111.3,111.31,111.3,111.31,29218.0,88.3384,88.3463,88.3384,88.3463,29218.0
2016-10-12 12:10:00,111.31,111.31,111.29,111.31,17110.0,88.3463,88.3463,88.3304,88.3463,17110.0
2016-10-12 12:20:00,111.3,111.32,111.3,111.31,35727.0,88.3384,88.3542,88.3384,88.3463,35727.0
2016-10-12 12:30:00,111.31,111.33,111.31,111.31,23055.0,88.3463,88.3622,88.3463,88.3463,23055.0
2016-10-12 12:40:00,111.32,111.34,111.31,111.32,7895.0,88.3542,88.3701,88.3463,88.3542,7895.0
2016-10-12 12:50:00,111.32,111.35,111.32,111.33,18564.0,88.3542,88.378,88.3542,88.3622,18564.0
2016-10-12 13:00:00,111.33,111.34,111.3,111.32,40326.0,88.3622,88.3701,88.3384,88.3542,40326.0
2016-10-12 13:10:00,111.33,111.34,111.3,111.31,17047.0,88.3622,88.3701,88.3384,88.3463,17047.0
2016-10-12 13:20:00,111.3,111.32,111.29,111.31,23425.0,88.3384,88.3542,88.3304,88.3463,23425.0
2016-10-12 13:30:00,111.3,111.33,111.3,111.33,41137.0,88.3384,88.3622,88.3384,88.3622,41137.0
2016-10-12 13:40:00,111.32,111.35,111.32,111.34,12688.0,88.3542,88.378,88.3542,88.3701,12688.0
2016-10-12 13:50:00,111.34,111.35,111.33,111.34,35744.0,88.3701,88.378,88.3622,88.3701,35744.0
2016-10-12 14:00:00,111.32,111.38,111.3,111.36,44142.0,88.3542,88.4019,88.3384,88.386,44142.0
2016-10-12 14:10:00,111.37,111.42,111.36,111.42,19869.0,88.3939,88.4336,88.386,88.4336,19869.0
2016-10-12 14:20:00,111.42,111.43,111.37,111.39,32830.0,88.4336,88.4415,88.3939,88.4098,32830.0
2016-10-12 14:30:00,111.39,111.41,111.38,111.4,50440.0,88.4098,88.4257,88.4019,88.4177,50440.0
2016-10-12 14:40:00,111.4,111.41,111.39,111.39,39675.0,88.4177,88.4257,88.4098,88.4098,39675.0
2016-10-12 14:50:00,111.39,111.4,111.38,111.39,73636.0,88.4098,88.4177,88.4019,88.4098,73636.0
2016-10-12 15:00:00,111.39,111.39,111.37,111.39,43376.0,88.4098,88.4098,88.3939,88.4098,43376.0
2016-10-12 15:10:00,111.39,111.4,111.38,111.4,39468.0,88.4098,88.4177,88.4019,88.4177,39468.0
2016-10-12 15:20:00,111.39,111.4,111.37,111.39,118524.0,88.4098,88.4177,88.3939,88.4098,118524.0
2016-10-12 15:30:00,111.38,111.39,111.38,111.38,48634.0,88.4019,88.4098,88.4019,88.4019,48634.0
2016-10-12 15:40:00,111.39,111.4,111.38,111.39,39723.0,88.4098,88.4177,88.4019,88.4098,39723.0
2016-10-12 15:50:00,111.4,111.43,111.39,111.42,119607.0,88.4177,88.4415,88.4098,88.4336,119607.0
2016-10-13 09:30:00,111.6,111.62,111.57,111.58,133914.0,88.5765,88.5923,88.5527,88.5606,133914.0
2016-10-13 09:40:00,111.57,111.58,111.53,111.54,45118.0,88.5527,88.5606,88.5209,88.5288,45118.0
2016-10-13 09:50:00,111.55,111.59,111.52,111.59,24940.0,88.5368,88.5685,88.513,88.5685,24940.0
2016-10-13 10:00:00,111.58,111.63,111.58,111.63,31602.0,88.5606,88.6003,88.5606,88.6003,31602.0
2016-10-13 10:10:00,111.63,111.64,111.61,111.62,38881.0,88.6003,88.6082,88.5844,88.5923,38881.0
2016-10-13 10:20:00,111.62,111.62,111.59,111.59,39705.0,88.5923,88.5923,88.5685,88.5685,39705.0
2016-10-13 10:30:00,111.59,111.62,111.59,111.61,50952.0,88.5685,88.5923,88.5685,88.5844,50952.0
2016-10-13 10:40:00,111.61,111.62,111.59,111.59,23350.0,88.5844,88.5923,88.5685,88.5685,23350.0
2016-10-13 10:50:00,111.59,111.6,111.58,111.59,24695.0,88.5685,88.5765,88.5606,88.5685,24695.0
2016-10-13 11:00:00,111.59,111.6,111.58,111.59,20236.0,88.5685,88.5765,88.5606,88.5685,20236.0
2016-10-13 11:10:00,111.59,111.6,111.58,111.58,15541.0,88.5685,88.5765,88.5606,88.5606,15541.0
2016-10-13 11:20:00,111.58,111.61,111.58,111.58,31177.0,88.5606,88.5844,88.5606,88.5606,31177.0
2016-10-13 11:30:00,111.58,111.58,111.55,111.57,54704.0,88.5606,88.5606,88.5368,88.5527,54704.0
2016-10-13 11:40:00,111.57,111.58,111.56,111.57,33774.0,88.5527,88.5606,88.5447,88.5527,33774.0
2016-10-13 11:50:00,111.57,111.6,111.56,111.59,32347.0,88.5527,88.5765,88.5447,88.5685,32347.0
2016-10-13 12:00:00,111.59,111.6,111.58,111.59,27465.0,88.5685,88.5765,88.5606,88.5685,27465.0
2016-10-13 12:10:00,111.59,111.62,111.58,111.62,53361.0,88.5685,88.5923,88.5606,88.5923,53361.0
2016-10-13 12:20:00,111.62,111.62,111.61,111.61,28582.0,88.5923,88.5923,88.5844,88.5844,28582.0
2016-10-13 12:30:00,111.6,111.61,111.6,111.6,40874.0,88.5765,88.5844,88.5765,88.5765,40874.0
2016-10-13 12:40:00,111.6,111.62,111.59,111.61,17969.0,88.5765,88.5923,88.5685,88.5844,17969.0
2016-10-13 12:50:00,111.62,111.63,111.61,111.63,31583.0,88.5923,88.6003,88.5844,88.6003,31583.0
2016-10-13 13:00:00,111.63,111.67,111.62,111.66,29816.0,88.6003,88.632,88.5923,88.6241,29816.0
2016-10-13 13:10:00,111.67,111.68,111.66,111.68,20374.0,88.632,88.64,88.6241,88.64,20374.0
2016-10-13 13:20:00,111.68,111.68,111.64,111.66,35364.0,88.64,88.64,88.6082,88.6241,35364.0
2016-10-13 13:30:00,111.65,111.67,111.65,111.67,17250.0,88.6162,88.632,88.6162,88.632,17250.0
2016-10-13 13:40:00,111.67,111.67,111.66,111.67,22683.0,88.632,88.632,88.6241,88.632,22683.0
2016-10-13 13:50:00,111.67,111.67,111.66,111.67,19995.0,88.632,88.632,88.6241,88.632,19995.0
2016-10-13 14:00:00,111.67,111.67,111.66,111.67,20275.0,88.632,88.632,88.6241,88.632,20275.0
2016-10-13 14:10:00,111.67,111.67,111.66,111.67,16331.0,88.632,88.632,88.6241,88.632,16331.0
2016-10-13 14:20:00,111.67,111.67,111.65,111.66,34109.0,88.632,88.632,88.6162,88.6241,34109.0
2016-10-13 14:30:00,111.66,111.66,111.64,111.65,57978.0,88.6241,88.6241,88.6082,88.6162,57978.0
2016-10-13 14:40:00,111.65,111.65,111.64,111.65,38968.0,88.6162,88.6162,88.6082,88.6162,38968.0
2016-10-13 14:50:00,111.65,111.67,111.64,111.65,55353.0,88.6162,88.632,88.6082,88.6162,55353.0
2016-10-13 15:00:00,111.65,111.66,111.64,111.65,63884.0,88.6162,88.6241,88.6082,88.6162,63884.0
2016-10-13 15:10:00,111.65,111.65,111.64,111.65,42244.0,88.6162,88.6162,88.6082,88.6162,42244.0
2016-10-13 15:20:00,111.65,111.65,111.62,111.62,39566.0,88.6162,88.6162,88.5923,88.5923,39566.0
2016-10-13 15:30:00,111.63,111.63,111.61,111.62,32015.0,88.6003,88.6003,88.5844,88.5923,32015.0
2016-10-13 15:40:00,111.62,111.63,111.61,111.62,75584.0,88.5923,88.6003,88.5844,88.5923,75584.0
2016-10-13 15:50:00,111.62,111.63,111.57,111.57,227110.0,88.5923,88.6003,88.5527,88.5527,227110.0
2016-10-14 09:30:00,111.47,111.5,111.43,111.49,137874.0,88.4733,88.4971,88.4415,88.4892,137874.0
2016-10-14 09:40:00,111.49,111.52,111.48,111.52,30280.0,88.4892,88.513,88.4812,88.513,30280.0
2016-10-14 09:50:00,111.51,111.53,111.49,111.5,64912.0,88.505,88.5209,88.4892,88.4971,64912.0
2016-10-14 10:00:00,111.5,111.56,111.5,111.52,145842.0,88.4971,88.5447,88.4971,88.513,145842.0
2016-10-14 10:10:00,111.52,111.57,111.51,111.57,51174.0,88.513,88.5527,88.505,88.5527,51174.0
2016-10-14 10:20:00,111.57,111.57,111.53,111.54,90174.0,88.5527,88.5527,88.5209,88.5288,90174.0
2016-10-14 10:30:00,111.54,111.54,111.52,111.53,53753.0,88.5288,88.5288,88.513,88.5209,53753.0
2016-10-14 10:40:00,111.53,111.57,111.53,111.55,44096.0,88.5209,88.5527,88.5209,88.5368,44096.0
2016-10-14 10:50:00,111.56,111.56,111.51,111.52,48262.0,88.5447,88.5447,88.505,88.513,48262.0
2016-10-14 11:00:00,111.53,111.56,111.51,111.55,19081.0,88.5209,88.5447,88.505,88.5368,19081.0
2016-10-14 11:10:00,111.55,111.55,111.52,111.53,40411.0,88.5368,88.5368,88.513,88.5209,40411.0
2016-10-14 11:20:00,111.52,111.55,111.52,111.55,39166.0,88.513,88.5368,88.513,88.5368,39166.0
2016-10-14 11:30:00,111.54,111.55,111.53,111.55,32122.0,88.5288,88.5368,88.5209,88.5368,32122.0
2016-10-14 11:40:00,111.55,111.58,111.55,111.57,16251.0,88.5368,88.5606,88.5368,88.5527,16251.0
2016-10-14 11:50:00,111.57,111.58,111.55,111.56,28089.0,88.5527,88.5606,88.5368,88.5447,28089.0
2016-10-14 12:00:00,111.56,111.56,111.55,111.56,46646.0,88.5447,88.5447,88.5368,88.5447,46646.0
2016-10-14 12:10:00,111.56,111.6,111.55,111.59,19438.0,88.5447,88.5765,88.5368,88.5685,19438.0
2016-10-14 12:20:00,111.59,111.6,111.58,111.59,10860.0,88.5685,88.5765,88.5606,88.5685,10860.0
2016-10-14 12:30:00,111.59,111.59,111.57,111.59,28062.0,88.5685,88.5685,88.5527,88.5685,28062.0
2016-10-14 12:40:00,111.58,111.59,111.57,111.58,49862.0,88.5606,88.5685,88.5527,88.5606,49862.0
2016-10-14 12:50:00,111.57,111.59,111.56,111.56,43408.0,88.5527,88.5685,88.5447,88.5447,43408.0
2016-10-14 13:00:00,111.56,111.57,111.55,111.56,81680.0,88.5447,88.5527,88.5368,88.5447,81680.0
2016-10-14 13:10:00,111.56,111.56,111.53,111.53,33494.0,88.5447,88.5447,88.5209,88.5209,33494.0
2016-10-14 13:20:00,111.54,111.55,111.53,111.53,30744.0,88.5288,88.5368,88.5209,88.5209,30744.0
2016-10-14 13:30:00,111.53,111.59,111.53,111.58,139841.0,88.5209,88.5685,88.5209,88.5606,139841.0
2016-10-14 13:40:00,111.58,111.61,111.58,111.61,45702.0,88.5606,88.5844,88.5606,88.5844,45702.0
2016-10-14 13:50:00,111.6,111.6,111.5,111.5,52597.0,88.5765,88.5765,88.4971,88.4971,52597.0
2016-10-14 14:00:00,111.51,111.53,111.5,111.51,43947.0,88.505,88.5209,88.4971,88.505,43947.0
2016-10-14 14:10:00,111.51,111.55,111.51,111.51,26716.0,88.505,88.5368,88.505,88.505,26716.0
2016-10-14 14:20:00,111.51,111.53,111.48,111.48,77691.0,88.505,88.5209,88.4812,88.4812,77691.0
2016-10-14 14:30:00,111.48,111.5,111.46,111.47,51722.0,88.4812,88.4971,88.4653,88.4733,51722.0
2016-10-14 14:40:00,111.47,111.48,111.42,111.42,34716.0,88.4733,88.4812,88.4336,88.4336,34716.0
2016-10-14 14:50:00,111.42,111.43,111.37,111.37,89584.0,88.4336,88.4415,88.3939,88.3939,89584.0
2016-10-14 15:00:00,111.37,111.42,111.37,111.41,102069.0,88.3939,88.4336,88.3939,88.4257,102069.0
2016-10-14 15:10:00,111.41,111.41,111.4,111.41,46236.0,88.4257,88.4257,88.4177,88.4257,46236.0
2016-10-14 15:20:00,111.41,111.42,111.39,111.4,51557.0,88.4257,88.4336,88.4098,88.4177,51557.0
2016-10-14 15:30:00,111.4,111.41,111.36,111.37,53660.0,88.4177,88.4257,88.386,88.3939,53660.0
2016-10-14 15:40:00,111.36,111.37,111.35,111.35,119049.0,88.386,88.3939,88.378,88.378,119049.0
2016-10-14 15:50:00,111.36,111.36,111.33,111.34,155888.0,88.386,88.386,88.3622,88.3701,155888.0
2016-10-17 09:30:00,111.45,111.52,111.38,111.5,176101.0,88.4574,88.513,88.4019,88.4971,176101.0
2016-10-17 09:40:00,111.51,111.53,111.5,111.52,12139.0,88.505,88.5209,88.4971,88.513,12139.0
2016-10-17 09:50:00,111.52,111.54,111.51,111.54,17051.0,88.513,88.5288,88.505,88.5288,17051.0
2016-10-17 10:00:00,111.54,111.54,111.51,111.52,21527.0,88.5288,88.5288,88.505,88.513,21527.0
2016-10-17 10:10:00,111.53,111.53,111.5,111.52,57513.0,88.5209,88.5209,88.4971,88.513,57513.0
2016-10-17 10:20:00,111.52,111.52,111.49,111.5,24177.0,88.513,88.513,88.4892,88.4971,24177.0
2016-10-17 10:30:00,111.51,111.51,111.49,111.5,12546.0,88.505,88.505,88.4892,88.4971,12546.0
2016-10-17 10:40:00,111.5,111.52,111.49,111.52,18177.0,88.4971,88.513,88.4892,88.513,18177.0
2016-10-17 10:50:00,111.52,111.53,111.51,111.51,26891.0,88.513,88.5209,88.505,88.505,26891.0
2016-10-17 11:00:00,111.52,111.55,111.51,111.54,25829.0,88.513,88.5368,88.505,88.5288,25829.0
2016-10-17 11:10:00,111.55,111.56,111.54,111.55,38213.0,88.5368,88.5447,88.5288,88.5368,38213.0
2016-10-17 11:20:00,111.54,111.56,111.54,111.54,18203.0,88.5288,88.5447,88.5288,88.5288,18203.0
2016-10-17 11:30:00,111.55,111.57,111.54,111.57,11898.0,88.5368,88.5527,88.5288,88.5527,11898.0
2016-10-17 11:40:00,111.56,111.57,111.56,111.57,16630.0,88.5447,88.5527,88.5447,88.5527,16630.0
2016-10-17 11:50:00,111.56,111.58,111.56,111.57,31651.0,88.5447,88.5606,88.5447,88.5527,31651.0
2016-10-17 12:00:00,111.57,111.57,111.55,111.55,60475.0,88.5527,88.5527,88.5368,88.5368,60475.0
2016-10-17 12:10:00,111.56,111.56,111.51,111.52,21755.0,88.5447,88.5447,88.505,88.513,21755.0
2016-10-17 12:20:00,111.52,111.53,111.51,111.51,15946.0,88.513,88.5209,88.505,88.505,15946.0
2016-10-17 12:30:00,111.51,111.52,111.5,111.52,35332.0,88.505,88.513,88.4971,88.513,35332.0
2016-10-17 12:40:00,111.52,111.53,111.51,111.53,16977.0,88.513,88.5209,88.505,88.5209,16977.0
2016-10-17 12:50:00,111.52,111.56,111.52,111.56,29561.0,88.513,88.5447,88.513,88.5447,29561.0
2016-10-17 13:00:00,111.56,111.56,111.54,111.55,16277.0,88.5447,88.5447,88.5288,88.5368,16277.0
2016-10-17 13:10:00,111.54,111.58,111.54,111.57,51168.0,88.5288,88.5606,88.5288,88.5527,51168.0
2016-10-17 13:20:00,111.57,111.59,111.56,111.57,21054.0,88.5527,88.5685,88.5447,88.5527,21054.0
2016-10-17 13:30:00,111.57,111.59,111.56,111.58,24180.0,88.5527,88.5685,88.5447,88.5606,24180.0
2016-10-17 13:40:00,111.58,111.58,111.56,111.58,19419.0,88.5606,88.5606,88.5447,88.5606,19419.0
2016-10-17 13:50:00,111.58,111.58,111.56,111.58,21923.0,88.5606,88.5606,88.5447,88.5606,21923.0
2016-10-17 14:00:00,111.58,111.59,111.57,111.57,30197.0,88.5606,88.5685,88.5527,88.5527,30197.0
2016-10-17 14:10:00,111.57,111.58,111.56,111.57,17551.0,88.5527,88.5606,88.5447,88.5527,17551.0
2016-10-17 14:20:00,111.57,111.59,111.56,111.58,57042.0,88.5527,88.5685,88.5447,88.5606,57042.0
2016-10-17 14:30:00,111.58,111.6,111.57,111.6,14209.0,88.5606,88.5765,88.5527,88.5765,14209.0
2016-10-17 14:40:00,111.6,111.61,111.58,111.59,35596.0,88.5765,88.5844,88.5606,88.5685,35596.0
2016-10-17 14:50:00,111.59,111.6,111.57,111.58,55547.0,88.5685,88.5765,88.5527,88.5606,55547.0
2016-10-17 15:00:00,111.58,111.61,111.57,111.61,103959.0,88.5606,88.5844,88.5527,88.5844,103959.0
2016-10-17 15:10:00,111.61,111.61,111.58,111.59,123730.0,88.5844,88.5844,88.5606,88.5685,123730.0
2016-10-17 15:20:00,111.59,111.59,111.57,111.57,52414.0,88.5685,88.5685,88.5527,88.5527,52414.0
2016-10-17 15:30:00,111.58,111.59,111.56,111.57,24716.0,88.5606,88.5685,88.5447,88.5527,24716.0
2016-10-17 15:40:00,111.57,111.57,111.56,111.57,25763.0,88.5527,88.5527,88.5447,88.5527,25763.0
2016-10-17 15:50:00,111.56,111.57,111.55,111.55,43245.0,88.5447,88.5527,88.5368,88.5368,43245.0
2016-10-18 09:30:00,111.54,111.54,111.46,111.51,177338.0,88.5288,88.5288,88.4653,88.505,177338.0
2016-10-18 09:40:00,111.5,111.53,111.49,111.51,19071.0,88.4971,88.5209,88.4892,88.505,19071.0
2016-10-18 09:50:00,111.52,111.54,111.52,111.52,18344.0,88.513,88.5288,88.513,88.513,18344.0
2016-10-18 10:00:00,111.52,111.53,111.49,111.53,34304.0,88.513,88.5209,88.4892,88.5209,34304.0
2016-10-18 10:10:00,111.54,111.57,111.51,111.57,48875.0,88.5288,88.5527,88.505,88.5527,48875.0
2016-10-18 10:20:00,111.56,111.59,111.55,111.58,20972.0,88.5447,88.5685,88.5368,88.5606,20972.0
2016-10-18 10:30:00,111.59,111.63,111.59,111.59,21607.0,88.5685,88.6003,88.5685,88.5685,21607.0
2016-10-18 10:40:00,111.59,111.62,111.58,111.6,25583.0,88.5685,88.5923,88.5606,88.5765,25583.0
2016-10-18 10:50:00,111.6,111.64,111.6,111.64,35382.0,88.5765,88.6082,88.5765,88.6082,35382.0
2016-10-18 11:00:00,111.65,111.66,111.63,111.65,39085.0,88.6162,88.6241,88.6003,88.6162,39085.0
2016-10-18 11:10:00,111.65,111.69,111.64,111.66,23816.0,88.6162,88.6479,88.6082,88.6241,23816.0
2016-10-18 11:20:00,111.67,111.7,111.66,111.68,107705.0,88.632,88.6558,88.6241,88.64,107705.0
2016-10-18 11:30:00,111.68,111.7,111.67,111.69,25802.0,88.64,88.6558,88.632,88.6479,25802.0
2016-10-18 11:40:00,111.7,111.7,111.69,111.7,8031.0,88.6558,88.6558,88.6479,88.6558,8031.0
2016-10-18 11:50:00,111.69,111.71,111.67,111.7,25129.0,88.6479,88.6638,88.632,88.6558,25129.0
2016-10-18 12:00:00,111.7,111.72,111.7,111.7,11000.0,88.6558,88.6717,88.6558,88.6558,11000.0
2016-10-18 12:10:00,111.71,111.72,111.7,111.71,21274.0,88.6638,88.6717,88.6558,88.6638,21274.0
2016-10-18 12:20:00,111.71,111.72,111.7,111.7,12410.0,88.6638,88.6717,88.6558,88.6558,12410.0
2016-10-18 12:30:00,111.7,111.71,111.69,111.69,12920.0,88.6558,88.6638,88.6479,88.6479,12920.0
2016-10-18 12:40:00,111.69,111.7,111.68,111.7,13366.0,88.6479,88.6558,88.64,88.6558,13366.0
2016-10-18 12:50:00,111.7,111.7,111.68,111.7,23488.0,88.6558,88.6558,88.64,88.6558,23488.0
2016-10-18 13:00:00,111.7,111.7,111.67,111.7,52943.0,88.6558,88.6558,88.632,88.6558,52943.0
2016-10-18 13:10:00,111.7,111.71,111.69,111.7,14568.0,88.6558,88.6638,88.6479,88.6558,14568.0
2016-10-18 13:20:00,111.71,111.71,111.68,111.69,12462.0,88.6638,88.6638,88.64,88.6479,12462.0
2016-10-18 13:30:00,111.69,111.7,111.67,111.68,32148.0,88.6479,88.6558,88.632,88.64,32148.0
2016-10-18 13:40:00,111.67,111.68,111.66,111.66,20499.0,88.632,88.64,88.6241,88.6241,20499.0
2016-10-18 13:50:00,111.67,111.7,111.65,111.69,25760.0,88.632,88.6558,88.6162,88.6479,25760.0
2016-10-18 14:00:00,111.68,111.71,111.68,111.71,35056.0,88.64,88.6638,88.64,88.6638,35056.0
2016-10-18 14:10:00,111.7,111.71,111.69,111.7,60213.0,88.6558,88.6638,88.6479,88.6558,60213.0
2016-10-18 14:20:00,111.7,111.71,111.69,111.7,15143.0,88.6558,88.6638,88.6479,88.6558,15143.0
2016-10-18 14:30:00,111.69,111.71,111.69,111.7,13951.0,88.6479,88.6638,88.6479,88.6558,13951.0
2016-10-18 14:40:00,111.7,111.73,111.7,111.72,15803.0,88.6558,88.6796,88.6558,88.6717,15803.0
2016-10-18 14:50:00,111.72,111.73,111.7,111.7,16537.0,88.6717,88.6796,88.6558,88.6558,16537.0
2016-10-18 15:00:00,111.7,111.71,111.67,111.7,49057.0,88.6558,88.6638,88.632,88.6558,49057.0
2016-10-18 15:10:00,111.71,111.71,111.69,111.69,22886.0,88.6638,88.6638,88.6479,88.6479,22886.0
2016-10-18 15:20:00,111.7,111.71,111.68,111.7,47477.0,88.6558,88.6638,88.64,88.6558,47477.0
2016-10-18 15:30:00,111.71,111.71,111.7,111.71,17648.0,88.6638,88.6638,88.6558,88.6638,17648.0
2016-10-18 15:40:00,111.7,111.72,111.7,111.7,50851.0,88.6558,88.6717,88.6558,88.6558,50851.0
2016-10-18 15:50:00,111.7,111.74,111.7,111.72,144710.0,88.6558,88.6876,88.6558,88.6717,144710.0
2016-10-19 09:30:00,111.68,111.7,111.64,111.7,186465.0,88.64,88.6558,88.6082,88.6558,186465.0
2016-10-19 09:40:00,111.7,111.74,111.7,111.72,15164.0,88.6558,88.6876,88.6558,88.6717,15164.0
2016-10-19 09:50:00,111.71,111.73,111.69,111.73,45644.0,88.6638,88.6796,88.6479,88.6796,45644.0
2016-10-19 10:00:00,111.73,111.74,111.7,111.73,47032.0,88.6796,88.6876,88.6558,88.6796,47032.0
2016-10-19 10:10:00,111.72,111.73,111.7,111.73,25175.0,88.6717,88.6796,88.6558,88.6796,25175.0
2016-10-19 10:20:00,111.73,111.74,111.7,111.71,38537.0,88.6796,88.6876,88.6558,88.6638,38537.0
2016-10-19 10:30:00,111.71,111.72,111.69,111.7,32676.0,88.6638,88.6717,88.6479,88.6558,32676.0
2016-10-19 10:40:00,111.69,111.71,111.68,111.69,18503.0,88.6479,88.6638,88.64,88.6479,18503.0
2016-10-19 10:50:00,111.7,111.72,111.69,111.72,35701.0,88.6558,88.6717,88.6479,88.6717,35701.0
2016-10-19 11:00:00,111.72,111.75,111.71,111.74,40491.0,88.6717,88.6955,88.6638,88.6876,40491.0
2016-10-19 11:10:00,111.74,111.78,111.73,111.77,21897.0,88.6876,88.7193,88.6796,88.7114,21897.0
2016-10-19 11:20:00,111.78,111.82,111.77,111.81,64166.0,88.7193,88.7511,88.7114,88.7431,64166.0
2016-10-19 11:30:00,111.81,111.83,111.79,111.81,19787.0,88.7431,88.759,88.7273,88.7431,19787.0
2016-10-19 11:40:00,111.81,111.83,111.8,111.82,8652.0,88.7431,88.759,88.7352,88.7511,8652.0
2016-10-19 11:50:00,111.82,111.82,111.79,111.8,17372.0,88.7511,88.7511,88.7273,88.7352,17372.0
2016-10-19 12:00:00,111.8,111.8,111.77,111.78,26451.0,88.7352,88.7352,88.7114,88.7193,26451.0
2016-10-19 12:10:00,111.78,111.79,111.77,111.79,11011.0,88.7193,88.7273,88.7114,88.7273,11011.0
2016-10-19 12:20:00,111.79,111.8,111.78,111.8,12823.0,88.7273,88.7352,88.7193,88.7352,12823.0
2016-10-19 12:30:00,111.79,111.8,111.77,111.78,19043.0,88.7273,88.7352,88.7114,88.7193,19043.0
2016-10-19 12:40:00,111.78,111.79,111.78,111.79,10909.0,88.7193,88.7273,88.7193,88.7273,10909.0
2016-10-19 12:50:00,111.79,111.8,111.78,111.79,11026.0,88.7273,88.7352,88.7193,88.7273,11026.0
2016-10-19 13:00:00,111.79,111.79,111.75,111.77,37116.0,88.7273,88.7273,88.6955,88.7114,37116.0
2016-10-19 13:10:00,111.77,111.78,111.76,111.78,6343.0,88.7114,88.7193,88.7035,88.7193,6343.0
2016-10-19 13:20:00,111.78,111.78,111.77,111.78,44837.0,88.7193,88.7193,88.7114,88.7193,44837.0
2016-10-19 13:30:00,111.78,111.79,111.77,111.78,21735.0,88.7193,88.7273,88.7114,88.7193,21735.0
2016-10-19 13:40:00,111.77,111.79,111.76,111.78,47026.0,88.7114,88.7273,88.7035,88.7193,47026.0
2016-10-19 13:50:00,111.78,111.8,111.77,111.78,12848.0,88.7193,88.7352,88.7114,88.7193,12848.0
2016-10-19 14:00:00,111.78,111.79,111.76,111.78,19952.0,88.7193,88.7273,88.7035,88.7193,19952.0
2016-10-19 14:10:00,111.79,111.8,111.75,111.75,19015.0,88.7273,88.7352,88.6955,88.6955,19015.0
2016-10-19 14:20:00,111.75,111.78,111.74,111.74,23922.0,88.6955,88.7193,88.6876,88.6876,23922.0
2016-10-19 14:30:00,111.74,111.74,111.71,111.71,22873.0,88.6876,88.6876,88.6638,88.6638,22873.0
2016-10-19 14:40:00,111.71,111.72,111.68,111.7,43140.0,88.6638,88.6717,88.64,88.6558,43140.0
2016-10-19 14:50:00,111.69,111.73,111.69,111.72,34357.0,88.6479,88.6796,88.6479,88.6717,34357.0
2016-10-19 15:00:00,111.72,111.77,111.72,111.72,40973.0,88.6717,88.7114,88.6717,88.6717,40973.0
2016-10-19 15:10:00,111.73,111.74,111.71,111.74,33954.0,88.6796,88.6876,88.6638,88.6876,33954.0
2016-10-19 15:20:00,111.73,111.75,111.72,111.73,46723.0,88.6796,88.6955,88.6717,88.6796,46723.0
2016-10-19 15:30:00,111.73,111.74,111.72,111.74,57312.0,88.6796,88.6876,88.6717,88.6876,57312.0
2016-10-19 15:40:00,111.73,111.77,111.73,111.77,38428.0,88.6796,88.7114,88.6796,88.7114,38428.0
2016-10-19 15:50:00,111.76,111.79,111.76,111.79,88957.0,88.7035,88.7273,88.7035,88.7273,88957.0
2016-10-20 09:30:00,111.84,111.9,111.84,111.89,142707.0,88.767,88.8146,88.767,88.8066,142707.0
2016-10-20 09:40:00,111.89,111.9,111.86,111.87,18691.0,88.8066,88.8146,88.7828,88.7908,18691.0
2016-10-20 09:50:00,111.87,111.88,111.84,111.85,14035.0,88.7908,88.7987,88.767,88.7749,14035.0
2016-10-20 10:00:00,111.84,111.84,111.79,111.82,78541.0,88.767,88.767,88.7273,88.7511,78541.0
2016-10-20 10:10:00,111.82,111.83,111.8,111.83,50632.0,88.7511,88.759,88.7352,88.759,50632.0
2016-10-20 10:20:00,111.83,111.84,111.79,111.79,45867.0,88.759,88.767,88.7273,88.7273,45867.0
2016-10-20 10:30:00,111.8,111.81,111.77,111.79,26340.0,88.7352,88.7431,88.7114,88.7273,26340.0
2016-10-20 10:40:00,111.79,111.81,111.76,111.77,36223.0,88.7273,88.7431,88.7035,88.7114,36223.0
2016-10-20 10:50:00,111.78,111.8,111.76,111.8,16781.0,88.7193,88.7352,88.7035,88.7352,16781.0
2016-10-20 11:00:00,111.8,111.84,111.79,111.83,36577.0,88.7352,88.767,88.7273,88.759,36577.0
2016-10-20 11:10:00,111.84,111.84,111.8,111.81,23436.0,88.767,88.767,88.7352,88.7431,23436.0
2016-10-20 11:20:00,111.8,111.82,111.8,111.81,28335.0,88.7352,88.7511,88.7352,88.7431,28335.0
2016-10-20 11:30:00,111.8,111.83,111.8,111.82,8778.0,88.7352,88.759,88.7352,88.7511,8778.0
2016-10-20 11:40:00,111.82,111.82,111.79,111.81,20339.0,88.7511,88.7511,88.7273,88.7431,20339.0
2016-10-20 11:50:00,111.81,111.82,111.8,111.82,17631.0,88.7431,88.7511,88.7352,88.7511,17631.0
2016-10-20 12:00:00,111.82,111.82,111.79,111.8,18736.0,88.7511,88.7511,88.7273,88.7352,18736.0
2016-10-20 12:10:00,111.8,111.8,111.76,111.77,27545.0,88.7352,88.7352,88.7035,88.7114,27545.0
2016-10-20 12:20:00,111.78,111.78,111.77,111.77,12986.0,88.7193,88.7193,88.7114,88.7114,12986.0
2016-10-20 12:30:00,111.77,111.79,111.77,111.78,11058.0,88.7114,88.7273,88.7114,88.7193,11058.0
2016-10-20 12:40:00,111.78,111.78,111.76,111.76,10886.0,88.7193,88.7193,88.7035,88.7035,10886.0
2016-10-20 12:50:00,111.76,111.78,111.76,111.78,12765.0,88.7035,88.7193,88.7035,88.7193,12765.0
2016-10-20 13:00:00,111.78,111.79,111.76,111.77,16313.0,88.7193,88.7273,88.7035,88.7114,16313.0
2016-10-20 13:10:00,111.76,111.76,111.73,111.73,22354.0,88.7035,88.7035,88.6796,88.6796,22354.0
2016-10-20 13:20:00,111.74,111.75,111.73,111.74,42350.0,88.6876,88.6955,88.6796,88.6876,42350.0
2016-10-20 13:30:00,111.75,111.76,111.74,111.76,14005.0,88.6955,88.7035,88.6876,88.7035,14005.0
2016-10-20 13:40:00,111.76,111.77,111.75,111.77,20838.0,88.7035,88.7114,88.6955,88.7114,20838.0
2016-10-20 13:50:00,111.77,111.78,111.75,111.76,40578.0,88.7114,88.7193,88.6955,88.7035,40578.0
2016-10-20 14:00:00,111.77,111.77,111.75,111.76,20414.0,88.7114,88.7114,88.6955,88.7035,20414.0
2016-10-20 14:10:00,111.76,111.77,111.75,111.77,19809.0,88.7035,88.7114,88.6955,88.7114,19809.0
2016-10-20 14:20:00,111.77,111.77,111.75,111.75,20816.0,88.7114,88.7114,88.6955,88.6955,20816.0
2016-10-20 14:30:00,111.76,111.77,111.75,111.76,19929.0,88.7035,88.7114,88.6955,88.7035,19929.0
2016-10-20 14:40:00,111.76,111.76,111.74,111.75,23079.0,88.7035,88.7035,88.6876,88.6955,23079.0
2016-10-20 14:50:00,111.74,111.77,111.74,111.77,74699.0,88.6876,88.7114,88.6876,88.7114,74699.0
2016-10-20 15:00:00,111.77,111.77,111.74,111.74,36738.0,88.7114,88.7114,88.6876,88.6876,36738.0
2016-10-20 15:10:00,111.74,111.76,111.73,111.76,32112.0,88.6876,88.7035,88.6796,88.7035,32112.0
2016-10-20 15:20:00,111.76,111.76,111.73,111.74,50806.0,88.7035,88.7035,88.6796,88.6876,50806.0
2016-10-20 15:30:00,111.73,111.77,111.73,111.77,33391.0,88.6796,88.7114,88.6796,88.7114,33391.0
2016-10-20 15:40:00,111.77,111.77,111.74,111.75,36392.0,88.7114,88.7114,88.6876,88.6955,36392.0
2016-10-20 15:50:00,111.75,111.77,111.74,111.75,116186.0,88.6955,88.7114,88.6876,88.6955,116186.0
2016-10-21 09:30:00,111.8,111.9,111.76,111.82,124731.0,88.7352,88.8146,88.7035,88.7511,124731.0
2016-10-21 09:40:00,111.81,111.85,111.81,111.84,8243.0,88.7431,88.7749,88.7431,88.767,8243.0
2016-10-21 09:50:00,111.85,111.85,111.83,111.83,11020.0,88.7749,88.7749,88.759,88.759,11020.0
2016-10-21 10:00:00,111.84,111.84,111.82,111.84,22520.0,88.767,88.767,88.7511,88.767,22520.0
2016-10-21 10:10:00,111.83,111.84,111.8,111.8,22852.0,88.759,88.767,88.7352,88.7352,22852.0
2016-10-21 10:20:00,111.8,111.81,111.77,111.78,22866.0,88.7352,88.7431,88.7114,88.7193,22866.0
2016-10-21 10:30:00,111.77,111.78,111.74,111.77,202425.0,88.7114,88.7193,88.6876,88.7114,202425.0
2016-10-21 10:40:00,111.77,111.79,111.76,111.79,14060.0,88.7114,88.7273,88.7035,88.7273,14060.0
2016-10-21 10:50:00,111.79,111.81,111.78,111.81,19494.0,88.7273,88.7431,88.7193,88.7431,19494.0
2016-10-21 11:00:00,111.81,111.82,111.8,111.82,29375.0,88.7431,88.7511,88.7352,88.7511,29375.0
2016-10-21 11:10:00,111.81,111.82,111.78,111.82,25419.0,88.7431,88.7511,88.7193,88.7511,25419.0
2016-10-21 11:20:00,111.82,111.82,111.79,111.8,30778.0,88.7511,88.7511,88.7273,88.7352,30778.0
2016-10-21 11:30:00,111.8,111.8,111.78,111.78,18231.0,88.7352,88.7352,88.7193,88.7193,18231.0
2016-10-21 11:40:00,111.78,111.79,111.76,111.77,15293.0,88.7193,88.7273,88.7035,88.7114,15293.0
2016-10-21 11:50:00,111.77,111.78,111.75,111.76,23324.0,88.7114,88.7193,88.6955,88.7035,23324.0
2016-10-21 12:00:00,111.76,111.76,111.71,111.71,29657.0,88.7035,88.7035,88.6638,88.6638,29657.0
2016-10-21 12:10:00,111.72,111.72,111.69,111.71,38087.0,88.6717,88.6717,88.6479,88.6638,38087.0
2016-10-21 12:20:00,111.71,111.73,111.7,111.73,13692.0,88.6638,88.6796,88.6558,88.6796,13692.0
2016-10-21 12:30:00,111.73,111.74,111.72,111.73,25947.0,88.6796,88.6876,88.6717,88.6796,25947.0
2016-10-21 12:40:00,111.72,111.74,111.72,111.74,10864.0,88.6717,88.6876,88.6717,88.6876,10864.0
2016-10-21 12:50:00,111.73,111.75,111.73,111.75,38411.0,88.6796,88.6955,88.6796,88.6955,38411.0
2016-10-21 13:00:00,111.74,111.76,111.74,111.75,29096.0,88.6876,88.7035,88.6876,88.6955,29096.0
2016-10-21 13:10:00,111.76,111.76,111.75,111.75,6357.0,88.7035,88.7035,88.6955,88.6955,6357.0
2016-10-21 13:20:00,111.76,111.76,111.75,111.76,59370.0,88.7035,88.7035,88.6955,88.7035,59370.0
2016-10-21 13:30:00,111.76,111.76,111.75,111.76,16011.0,88.7035,88.7035,88.6955,88.7035,16011.0
2016-10-21 13:40:00,111.76,111.77,111.75,111.76,48233.0,88.7035,88.7114,88.6955,88.7035,48233.0
2016-10-21 13:50:00,111.76,111.78,111.75,111.77,24758.0,88.7035,88.7193,88.6955,88.7114,24758.0
2016-10-21 14:00:00,111.76,111.77,111.76,111.76,25904.0,88.7035,88.7114,88.7035,88.7035,25904.0
2016-10-21 14:10:00,111.77,111.77,111.75,111.76,37884.0,88.7114,88.7114,88.6955,88.7035,37884.0
2016-10-21 14:20:00,111.77,111.79,111.76,111.78,78946.0,88.7114,88.7273,88.7035,88.7193,78946.0
2016-10-21 14:30:00,111.78,111.8,111.77,111.79,30047.0,88.7193,88.7352,88.7114,88.7273,30047.0
2016-10-21 14:40:00,111.79,111.8,111.77,111.78,50346.0,88.7273,88.7352,88.7114,88.7193,50346.0
2016-10-21 14:50:00,111.77,111.79,111.77,111.79,36294.0,88.7114,88.7273,88.7114,88.7273,36294.0
2016-10-21 15:00:00,111.79,111.81,111.78,111.81,40143.0,88.7273,88.7431,88.7193,88.7431,40143.0
2016-10-21 15:10:00,111.81,111.81,111.78,111.8,35917.0,88.7431,88.7431,88.7193,88.7352,35917.0
2016-10-21 15:20:00,111.8,111.83,111.79,111.82,33148.0,88.7352,88.759,88.7273,88.7511,33148.0
2016-10-21 15:30:00,111.83,111.83,111.81,111.82,30294.0,88.759,88.759,88.7431,88.7511,30294.0
2016-10-21 15:40:00,111.82,111.82,111.81,111.82,19011.0,88.7511,88.7511,88.7431,88.7511,19011.0
2016-10-21 15:50:00,111.82,111.84,111.81,111.83,249874.0,88.7511,88.767,88.7431,88.759,249874.0
2016-10-24 09:30:00,111.81,111.83,111.79,111.79,93834.0,88.7431,88.759,88.7273,88.7273,93834.0
2016-10-24 09:40:00,111.79,111.8,111.73,111.74,18619.0,88.7273,88.7352,88.6796,88.6876,18619.0
2016-10-24 09:50:00,111.73,111.75,111.72,111.73,45113.0,88.6796,88.6955,88.6717,88.6796,45113.0
2016-10-24 10:00:00,111.73,111.73,111.68,111.69,71222.0,88.6796,88.6796,88.64,88.6479,71222.0
2016-10-24 10:10:00,111.69,111.7,111.68,111.7,18304.0,88.6479,88.6558,88.64,88.6558,18304.0
2016-10-24 10:20:00,111.69,111.69,111.66,111.67,9371.0,88.6479,88.6479,88.6241,88.632,9371.0
2016-10-24 10:30:00,111.66,111.68,111.65,111.66,21999.0,88.6241,88.64,88.6162,88.6241,21999.0
2016-10-24 10:40:00,111.66,111.66,111.64,111.64,45783.0,88.6241,88.6241,88.6082,88.6082,45783.0
2016-10-24 10:50:00,111.64,111.67,111.62,111.63,27804.0,88.6082,88.632,88.5923,88.6003,27804.0
2016-10-24 11:00:00,111.62,111.63,111.6,111.62,30566.0,88.5923,88.6003,88.5765,88.5923,30566.0
2016-10-24 11:10:00,111.62,111.64,111.61,111.63,31124.0,88.5923,88.6082,88.5844,88.6003,31124.0
2016-10-24 11:20:00,111.62,111.64,111.61,111.64,23055.0,88.5923,88.6082,88.5844,88.6082,23055.0
2016-10-24 11:30:00,111.64,111.65,111.63,111.64,17599.0,88.6082,88.6162,88.6003,88.6082,17599.0
2016-10-24 11:40:00,111.64,111.65,111.63,111.65,8124.0,88.6082,88.6162,88.6003,88.6162,8124.0
2016-10-24 11:50:00,111.64,111.66,111.64,111.66,25528.0,88.6082,88.6241,88.6082,88.6241,25528.0
2016-10-24 12:00:00,111.66,111.67,111.64,111.66,14006.0,88.6241,88.632,88.6082,88.6241,14006.0
2016-10-24 12:10:00,111.66,111.67,111.65,111.65,13504.0,88.6241,88.632,88.6162,88.6162,13504.0
2016-10-24 12:20:00,111.66,111.68,111.65,111.67,7386.0,88.6241,88.64,88.6162,88.632,7386.0
2016-10-24 12:30:00,111.66,111.68,111.66,111.68,10463.0,88.6241,88.64,88.6241,88.64,10463.0
2016-10-24 12:40:00,111.67,111.68,111.66,111.68,7986.0,88.632,88.64,88.6241,88.64,7986.0
2016-10-24 12:50:00,111.68,111.69,111.66,111.68,91277.0,88.64,88.6479,88.6241,88.64,91277.0
2016-10-24 13:00:00,111.68,111.68,111.66,111.67,4660.0,88.64,88.64,88.6241,88.632,4660.0
2016-10-24 13:10:00,111.67,111.67,111.63,111.65,13106.0,88.632,88.632,88.6003,88.6162,13106.0
2016-10-24 13:20:00,111.66,111.67,111.65,111.66,14697.0,88.6241,88.632,88.6162,88.6241,14697.0
2016-10-24 13:30:00,111.65,111.65,111.64,111.65,12210.0,88.6162,88.6162,88.6082,88.6162,12210.0
2016-10-24 13:40:00,111.65,111.65,111.63,111.64,14090.0,88.6162,88.6162,88.6003,88.6082,14090.0
2016-10-24 13:50:00,111.64,111.65,111.62,111.63,7949.0,88.6082,88.6162,88.5923,88.6003,7949.0
2016-10-24 14:00:00,111.63,111.63,111.62,111.62,12684.0,88.6003,88.6003,88.5923,88.5923,12684.0
2016-10-24 14:10:00,111.64,111.65,111.63,111.65,9894.0,88.6082,88.6162,88.6003,88.6162,9894.0
2016-10-24 14:20:00,111.65,111.65,111.64,111.65,10988.0,88.6162,88.6162,88.6082,88.6162,10988.0
2016-10-24 14:30:00,111.65,111.67,111.64,111.65,30461.0,88.6162,88.632,88.6082,88.6162,30461.0
2016-10-24 14:40:00,111.65,111.66,111.64,111.65,39663.0,88.6162,88.6241,88.6082,88.6162,39663.0
2016-10-24 14:50:00,111.65,111.67,111.65,111.67,11344.0,88.6162,88.632,88.6162,88.632,11344.0
2016-10-24 15:00:00,111.67,111.68,111.66,111.67,38372.0,88.632,88.64,88.6241,88.632,38372.0
2016-10-24 15:10:00,111.68,111.68,111.67,111.68,21756.0,88.64,88.64,88.632,88.64,21756.0
2016-10-24 15:20:00,111.67,111.68,111.67,111.68,20663.0,88.632,88.64,88.632,88.64,20663.0
2016-10-24 15:30:00,111.67,111.68,111.67,111.67,33857.0,88.632,88.64,88.632,88.632,33857.0
2016-10-24 15:40:00,111.67,111.68,111.66,111.67,41265.0,88.632,88.64,88.6241,88.632,41265.0
2016-10-24 15:50:00,111.68,111.69,111.66,111.69,121545.0,88.64,88.6479,88.6241,88.6479,121545.0
2016-10-25 09:30:00,111.58,111.62,111.58,111.62,168548.0,88.5606,88.5923,88.5606,88.5923,168548.0
2016-10-25 09:40:00,111.63,111.67,111.62,111.67,306346.0,88.6003,88.632,88.5923,88.632,306346.0
2016-10-25 09:50:00,111.67,111.69,111.65,111.69,58600.0,88.632,88.6479,88.6162,88.6479,58600.0
2016-10-25 10:00:00,111.69,111.71,111.68,111.7,32642.0,88.6479,88.6638,88.64,88.6558,32642.0
2016-10-25 10:10:00,111.69,111.73,111.68,111.7,39243.0,88.6479,88.6796,88.64,88.6558,39243.0
2016-10-25 10:20:00,111.7,111.73,111.69,111.73,31551.0,88.6558,88.6796,88.6479,88.6796,31551.0
2016-10-25 10:30:00,111.73,111.76,111.72,111.74,56442.0,88.6796,88.7035,88.6717,88.6876,56442.0
2016-10-25 10:40:00,111.74,111.77,111.74,111.77,22985.0,88.6876,88.7114,88.6876,88.7114,22985.0
2016-10-25 10:50:00,111.76,111.78,111.76,111.78,13886.0,88.7035,88.7193,88.7035,88.7193,13886.0
2016-10-25 11:00:00,111.78,111.8,111.77,111.8,33929.0,88.7193,88.7352,88.7114,88.7352,33929.0
2016-10-25 11:10:00,111.8,111.8,111.77,111.77,33577.0,88.7352,88.7352,88.7114,88.7114,33577.0
2016-10-25 11:20:00,111.78,111.79,111.74,111.75,28401.0,88.7193,88.7273,88.6876,88.6955,28401.0
2016-10-25 11:30:00,111.75,111.75,111.73,111.74,45087.0,88.6955,88.6955,88.6796,88.6876,45087.0
2016-10-25 11:40:00,111.73,111.76,111.73,111.75,86361.0,88.6796,88.7035,88.6796,88.6955,86361.0
2016-10-25 11:50:00,111.75,111.75,111.72,111.72,30459.0,88.6955,88.6955,88.6717,88.6717,30459.0
2016-10-25 12:00:00,111.73,111.74,111.72,111.74,66064.0,88.6796,88.6876,88.6717,88.6876,66064.0
2016-10-25 12:10:00,111.74,111.75,111.72,111.73,106670.0,88.6876,88.6955,88.6717,88.6796,106670.0
2016-10-25 12:20:00,111.72,111.73,111.7,111.72,48987.0,88.6717,88.6796,88.6558,88.6717,48987.0
2016-10-25 12:30:00,111.72,111.73,111.71,111.73,75878.0,88.6717,88.6796,88.6638,88.6796,75878.0
2016-10-25 12:40:00,111.73,111.73,111.7,111.7,34904.0,88.6796,88.6796,88.6558,88.6558,34904.0
2016-10-25 12:50:00,111.71,111.71,111.7,111.7,18377.0,88.6638,88.6638,88.6558,88.6558,18377.0
2016-10-25 13:00:00,111.7,111.71,111.66,111.67,37145.0,88.6558,88.6638,88.6241,88.632,37145.0
2016-10-25 13:10:00,111.66,111.67,111.64,111.65,11818.0,88.6241,88.632,88.6082,88.6162,11818.0
2016-10-25 13:20:00,111.65,111.66,111.63,111.65,27287.0,88.6162,88.6241,88.6003,88.6162,27287.0
2016-10-25 13:30:00,111.64,111.66,111.64,111.65,42749.0,88.6082,88.6241,88.6082,88.6162,42749.0
2016-10-25 13:40:00,111.65,111.67,111.64,111.66,79018.0,88.6162,88.632,88.6082,88.6241,79018.0
2016-10-25 13:50:00,111.67,111.67,111.66,111.67,18005.0,88.632,88.632,88.6241,88.632,18005.0
2016-10-25 14:00:00,111.66,111.66,111.65,111.65,11218.0,88.6241,88.6241,88.6162,88.6162,11218.0
2016-10-25 14:10:00,111.65,111.67,111.65,111.66,34598.0,88.6162,88.632,88.6162,88.6241,34598.0
2016-10-25 14:20:00,111.66,111.67,111.65,111.66,37260.0,88.6241,88.632,88.6162,88.6241,37260.0
2016-10-25 14:30:00,111.66,111.68,111.65,111.68,86545.0,88.6241,88.64,88.6162,88.64,86545.0
2016-10-25 14:40:00,111.67,111.68,111.66,111.67,15202.0,88.632,88.64,88.6241,88.632,15202.0
2016-10-25 14:50:00,111.67,111.68,111.66,111.67,29987.0,88.632,88.64,88.6241,88.632,29987.0
2016-10-25 15:00:00,111.67,111.69,111.66,111.68,26375.0,88.632,88.6479,88.6241,88.64,26375.0
2016-10-25 15:10:00,111.69,111.69,111.67,111.68,122441.0,88.6479,88.6479,88.632,88.64,122441.0
2016-10-25 15:20:00,111.68,111.69,111.67,111.68,58716.0,88.64,88.6479,88.632,88.64,58716.0
2016-10-25 15:30:00,111.68,111.68,111.67,111.68,42235.0,88.64,88.64,88.632,88.64,42235.0
2016-10-25 15:40:00,111.68,111.69,111.67,111.69,65646.0,88.64,88.6479,88.632,88.6479,65646.0
2016-10-25 15:50:00,111.69,111.69,111.65,111.67,89385.0,88.6479,88.6479,88.6162,88.632,89385.0
2016-10-26 09:30:00,111.57,111.57,111.5,111.51,269130.0,88.5527,88.5527,88.4971,88.505,269130.0
2016-10-26 09:40:00,111.51,111.57,111.49,111.53,77710.0,88.505,88.5527,88.4892,88.5209,77710.0
2016-10-26 09:50:00,111.54,111.58,111.53,111.56,51523.0,88.5288,88.5606,88.5209,88.5447,51523.0
2016-10-26 10:00:00,111.56,111.56,111.5,111.54,11983.0,88.5447,88.5447,88.4971,88.5288,11983.0
2016-10-26 10:10:00,111.53,111.55,111.53,111.54,29954.0,88.5209,88.5368,88.5209,88.5288,29954.0
2016-10-26 10:20:00,111.52,111.53,111.48,111.5,36082.0,88.513,88.5209,88.4812,88.4971,36082.0
2016-10-26 10:30:00,111.5,111.5,111.47,111.48,54693.0,88.4971,88.4971,88.4733,88.4812,54693.0
2016-10-26 10:40:00,111.48,111.49,111.47,111.48,42957.0,88.4812,88.4892,88.4733,88.4812,42957.0
2016-10-26 10:50:00,111.48,111.5,111.47,111.47,35835.0,88.4812,88.4971,88.4733,88.4733,35835.0
2016-10-26 11:00:00,111.47,111.48,111.44,111.47,48401.0,88.4733,88.4812,88.4495,88.4733,48401.0
2016-10-26 11:10:00,111.48,111.49,111.46,111.47,19802.0,88.4812,88.4892,88.4653,88.4733,19802.0
2016-10-26 11:20:00,111.46,111.52,111.46,111.51,34263.0,88.4653,88.513,88.4653,88.505,34263.0
2016-10-26 11:30:00,111.5,111.53,111.49,111.51,74962.0,88.4971,88.5209,88.4892,88.505,74962.0
2016-10-26 11:40:00,111.52,111.53,111.51,111.53,30546.0,88.513,88.5209,88.505,88.5209,30546.0
2016-10-26 11:50:00,111.52,111.53,111.5,111.52,26256.0,88.513,88.5209,88.4971,88.513,26256.0
2016-10-26 12:00:00,111.53,111.55,111.52,111.54,31959.0,88.5209,88.5368,88.513,88.5288,31959.0
2016-10-26 12:10:00,111.55,111.55,111.52,111.53,8991.0,88.5368,88.5368,88.513,88.5209,8991.0
2016-10-26 12:20:00,111.52,111.54,111.52,111.53,21032.0,88.513,88.5288,88.513,88.5209,21032.0
2016-10-26 12:30:00,111.52,111.53,111.51,111.51,19330.0,88.513,88.5209,88.505,88.505,19330.0
2016-10-26 12:40:00,111.52,111.52,111.51,111.52,9187.0,88.513,88.513,88.505,88.513,9187.0
2016-10-26 12:50:00,111.52,111.52,111.5,111.51,21324.0,88.513,88.513,88.4971,88.505,21324.0
2016-10-26 13:00:00,111.5,111.52,111.48,111.51,20844.0,88.4971,88.513,88.4812,88.505,20844.0
2016-10-26 13:10:00,111.51,111.52,111.47,111.48,24534.0,88.505,88.513,88.4733,88.4812,24534.0
2016-10-26 13:20:00,111.47,111.48,111.45,111.46,20988.0,88.4733,88.4812,88.4574,88.4653,20988.0
2016-10-26 13:30:00,111.46,111.49,111.46,111.48,36909.0,88.4653,88.4892,88.4653,88.4812,36909.0
2016-10-26 13:40:00,111.48,111.51,111.47,111.5,39900.0,88.4812,88.505,88.4733,88.4971,39900.0
2016-10-26 13:50:00,111.51,111.52,111.5,111.5,18098.0,88.505,88.513,88.4971,88.4971,18098.0
2016-10-26 14:00:00,111.5,111.52,111.49,111.51,32973.0,88.4971,88.513,88.4892,88.505,32973.0
2016-10-26 14:10:00,111.51,111.53,111.5,111.51,29454.0,88.505,88.5209,88.4971,88.505,29454.0
2016-10-26 14:20:00,111.52,111.53,111.5,111.51,25677.0,88.513,88.5209,88.4971,88.505,25677.0
2016-10-26 14:30:00,111.5,111.53,111.5,111.52,32423.0,88.4971,88.5209,88.4971,88.513,32423.0
2016-10-26 14:40:00,111.51,111.51,111.48,111.49,55089.0,88.505,88.505,88.4812,88.4892,55089.0
2016-10-26 14:50:00,111.48,111.5,111.48,111.49,24952.0,88.4812,88.4971,88.4812,88.4892,24952.0
2016-10-26 15:00:00,111.49,111.49,111.47,111.48,109892.0,88.4892,88.4892,88.4733,88.4812,109892.0
2016-10-26 15:10:00,111.49,111.5,111.48,111.5,19274.0,88.4892,88.4971,88.4812,88.4971,19274.0
2016-10-26 15:20:00,111.5,111.51,111.49,111.5,35000.0,88.4971,88.505,88.4892,88.4971,35000.0
2016-10-26 15:30:00,111.51,111.51,111.49,111.49,70092.0,88.505,88.505,88.4892,88.4892,70092.0
2016-10-26 15:40:00,111.5,111.5,111.47,111.48,123407.0,88.4971,88.4971,88.4733,88.4812,123407.0
2016-10-26 15:50:00,111.48,111.49,111.43,111.45,195140.0,88.4812,88.4892,88.4415,88.4574,195140.0
2016-10-27 09:30:00,111.25,111.28,111.2,111.21,132572.0,88.2987,88.3225,88.259,88.2669,132572.0
2016-10-27 09:40:00,111.21,111.24,111.2,111.2,28783.0,88.2669,88.2907,88.259,88.259,28783.0
2016-10-27 09:50:00,111.2,111.21,111.16,111.18,17203.0,88.259,88.2669,88.2272,88.2431,17203.0
2016-10-27 10:00:00,111.18,111.19,111.15,111.15,34005.0,88.2431,88.2511,88.2193,88.2193,34005.0
2016-10-27 10:10:00,111.15,111.15,111.09,111.1,23091.0,88.2193,88.2193,88.1717,88.1796,23091.0
2016-10-27 10:20:00,111.09,111.1,111.06,111.08,116249.0,88.1717,88.1796,88.1479,88.1637,116249.0
2016-10-27 10:30:00,111.08,111.09,111.04,111.05,30546.0,88.1637,88.1717,88.132,88.1399,30546.0
2016-10-27 10:40:00,111.05,111.09,111.04,111.08,33020.0,88.1399,88.1717,88.132,88.1637,33020.0
2016-10-27 10:50:00,111.09,111.1,111.06,111.08,25730.0,88.1717,88.1796,88.1479,88.1637,25730.0
2016-10-27 11:00:00,111.07,111.13,111.05,111.12,29578.0,88.1558,88.2034,88.1399,88.1955,29578.0
2016-10-27 11:10:00,111.12,111.15,111.1,111.12,73485.0,88.1955,88.2193,88.1796,88.1955,73485.0
2016-10-27 11:20:00,111.12,111.12,111.1,111.1,34017.0,88.1955,88.1955,88.1796,88.1796,34017.0
2016-10-27 11:30:00,111.11,111.12,111.1,111.12,13087.0,88.1876,88.1955,88.1796,88.1955,13087.0
2016-10-27 11:40:00,111.12,111.12,111.1,111.11,15700.0,88.1955,88.1955,88.1796,88.1876,15700.0
2016-10-27 11:50:00,111.11,111.13,111.1,111.13,28683.0,88.1876,88.2034,88.1796,88.2034,28683.0
2016-10-27 12:00:00,111.13,111.15,111.12,111.13,42313.0,88.2034,88.2193,88.1955,88.2034,42313.0
2016-10-27 12:10:00,111.14,111.14,111.13,111.14,13175.0,88.2114,88.2114,88.2034,88.2114,13175.0
2016-10-27 12:20:00,111.14,111.14,111.11,111.12,21094.0,88.2114,88.2114,88.1876,88.1955,21094.0
2016-10-27 12:30:00,111.13,111.14,111.12,111.13,17315.0,88.2034,88.2114,88.1955,88.2034,17315.0
2016-10-27 12:40:00,111.14,111.15,111.13,111.14,16106.0,88.2114,88.2193,88.2034,88.2114,16106.0
2016-10-27 12:50:00,111.14,111.15,111.12,111.13,12463.0,88.2114,88.2193,88.1955,88.2034,12463.0
2016-10-27 13:00:00,111.13,111.13,111.09,111.09,11430.0,88.2034,88.2034,88.1717,88.1717,11430.0
2016-10-27 13:10:00,111.08,111.1,111.08,111.1,11367.0,88.1637,88.1796,88.1637,88.1796,11367.0
2016-10-27 13:20:00,111.09,111.12,111.09,111.12,17735.0,88.1717,88.1955,88.1717,88.1955,17735.0
2016-10-27 13:30:00,111.12,111.14,111.11,111.13,57777.0,88.1955,88.2114,88.1876,88.2034,57777.0
2016-10-27 13:40:00,111.14,111.18,111.14,111.18,323498.0,88.2114,88.2431,88.2114,88.2431,323498.0
2016-10-27 13:50:00,111.18,111.18,111.17,111.18,18294.0,88.2431,88.2431,88.2352,88.2431,18294.0
2016-10-27 14:00:00,111.18,111.19,111.17,111.17,83999.0,88.2431,88.2511,88.2352,88.2352,83999.0
2016-10-27 14:10:00,111.17,111.19,111.17,111.19,38209.0,88.2352,88.2511,88.2352,88.2511,38209.0
2016-10-27 14:20:00,111.18,111.19,111.16,111.17,60672.0,88.2431,88.2511,88.2272,88.2352,60672.0
2016-10-27 14:30:00,111.18,111.19,111.16,111.19,93856.0,88.2431,88.2511,88.2272,88.2511,93856.0
2016-10-27 14:40:00,111.18,111.19,111.16,111.16,31738.0,88.2431,88.2511,88.2272,88.2272,31738.0
2016-10-27 14:50:00,111.17,111.2,111.16,111.2,33688.0,88.2352,88.259,88.2272,88.259,33688.0
2016-10-27 15:00:00,111.2,111.2,111.18,111.18,33201.0,88.259,88.259,88.2431,88.2431,33201.0
2016-10-27 15:10:00,111.19,111.19,111.17,111.18,40794.0,88.2511,88.2511,88.2352,88.2431,40794.0
2016-10-27 15:20:00,111.18,111.19,111.18,111.19,26194.0,88.2431,88.2511,88.2431,88.2511,26194.0
2016-10-27 15:30:00,111.19,111.19,111.18,111.19,40107.0,88.2511,88.2511,88.2431,88.2511,40107.0
2016-10-27 15:40:00,111.19,111.19,111.18,111.19,59597.0,88.2511,88.2511,88.2431,88.2511,59597.0
2016-10-27 15:50:00,111.19,111.19,111.13,111.17,368578.0,88.2511,88.2511,88.2034,88.2352,368578.0
2016-10-28 09:30:00,111.08,111.17,111.08,111.1,166746.0,88.1637,88.2352,88.1637,88.1796,166746.0
2016-10-28 09:40:00,111.11,111.15,111.1,111.14,35037.0,88.1876,88.2193,88.1796,88.2114,35037.0
2016-10-28 09:50:00,111.15,111.17,111.14,111.17,31237.0,88.2193,88.2352,88.2114,88.2352,31237.0
2016-10-28 10:00:00,111.16,111.19,111.14,111.15,100072.0,88.2272,88.2511,88.2114,88.2193,100072.0
2016-10-28 10:10:00,111.15,111.19,111.14,111.19,43316.0,88.2193,88.2511,88.2114,88.2511,43316.0
2016-10-28 10:20:00,111.19,111.19,111.16,111.18,18444.0,88.2511,88.2511,88.2272,88.2431,18444.0
2016-10-28 10:30:00,111.17,111.18,111.12,111.13,25185.0,88.2352,88.2431,88.1955,88.2034,25185.0
2016-10-28 10:40:00,111.13,111.17,111.13,111.15,19696.0,88.2034,88.2352,88.2034,88.2193,19696.0
2016-10-28 10:50:00,111.16,111.17,111.13,111.14,23932.0,88.2272,88.2352,88.2034,88.2114,23932.0
2016-10-28 11:00:00,111.14,111.17,111.14,111.14,14432.0,88.2114,88.2352,88.2114,88.2114,14432.0
2016-10-28 11:10:00,111.14,111.15,111.13,111.14,35677.0,88.2114,88.2193,88.2034,88.2114,35677.0
2016-10-28 11:20:00,111.13,111.16,111.12,111.16,14445.0,88.2034,88.2272,88.1955,88.2272,14445.0
2016-10-28 11:30:00,111.16,111.17,111.15,111.17,6308.0,88.2272,88.2352,88.2193,88.2352,6308.0
2016-10-28 11:40:00,111.16,111.17,111.15,111.15,28534.0,88.2272,88.2352,88.2193,88.2193,28534.0
2016-10-28 11:50:00,111.16,111.17,111.15,111.16,10054.0,88.2272,88.2352,88.2193,88.2272,10054.0
2016-10-28 12:00:00,111.16,111.18,111.16,111.17,87252.0,88.2272,88.2431,88.2272,88.2352,87252.0
2016-10-28 12:10:00,111.17,111.18,111.17,111.17,9437.0,88.2352,88.2431,88.2352,88.2352,9437.0
2016-10-28 12:20:00,111.18,111.19,111.17,111.18,24477.0,88.2431,88.2511,88.2352,88.2431,24477.0
2016-10-28 12:30:00,111.19,111.2,111.18,111.19,23056.0,88.2511,88.259,88.2431,88.2511,23056.0
2016-10-28 12:40:00,111.2,111.2,111.16,111.17,15501.0,88.259,88.259,88.2272,88.2352,15501.0
2016-10-28 12:50:00,111.16,111.18,111.16,111.18,45881.0,88.2272,88.2431,88.2272,88.2431,45881.0
2016-10-28 13:00:00,111.18,111.22,111.17,111.21,41648.0,88.2431,88.2749,88.2352,88.2669,41648.0
2016-10-28 13:10:00,111.21,111.26,111.2,111.22,29100.0,88.2669,88.3066,88.259,88.2749,29100.0
2016-10-28 13:20:00,111.23,111.25,111.21,111.21,55636.0,88.2828,88.2987,88.2669,88.2669,55636.0
2016-10-28 13:30:00,111.22,111.24,111.18,111.22,33601.0,88.2749,88.2907,88.2431,88.2749,33601.0
2016-10-28 13:40:00,111.23,111.24,111.19,111.24,38201.0,88.2828,88.2907,88.2511,88.2907,38201.0
2016-10-28 13:50:00,111.24,111.25,111.2,111.23,25880.0,88.2907,88.2987,88.259,88.2828,25880.0
2016-10-28 14:00:00,111.22,111.23,111.17,111.18,17892.0,88.2749,88.2828,88.2352,88.2431,17892.0
2016-10-28 14:10:00,111.18,111.2,111.15,111.18,38339.0,88.2431,88.259,88.2193,88.2431,38339.0
2016-10-28 14:20:00,111.17,111.19,111.16,111.18,18555.0,88.2352,88.2511,88.2272,88.2431,18555.0
2016-10-28 14:30:00,111.18,111.18,111.15,111.17,35006.0,88.2431,88.2431,88.2193,88.2352,35006.0
2016-10-28 14:40:00,111.18,111.18,111.16,111.18,121866.0,88.2431,88.2431,88.2272,88.2431,121866.0
2016-10-28 14:50:00,111.18,111.2,111.17,111.2,53656.0,88.2431,88.259,88.2352,88.259,53656.0
2016-10-28 15:00:00,111.2,111.2,111.16,111.17,44648.0,88.259,88.259,88.2272,88.2352,44648.0
2016-10-28 15:10:00,111.17,111.2,111.16,111.19,80253.0,88.2352,88.259,88.2272,88.2511,80253.0
2016-10-28 15:20:00,111.18,111.19,111.16,111.18,28488.0,88.2431,88.2511,88.2272,88.2431,28488.0
2016-10-28 15:30:00,111.18,111.19,111.17,111.17,35535.0,88.2431,88.2511,88.2352,88.2352,35535.0
2016-10-28 15:40:00,111.18,111.18,111.17,111.18,19655.0,88.2431,88.2431,88.2352,88.2431,19655.0
2016-10-28 15:50:00,111.18,111.19,111.15,111.17,72138.0,88.2431,88.2511,88.2193,88.2352,72138.0
2016-10-31 09:30:00,111.3,111.31,111.26,111.27,78969.0,88.3384,88.3463,88.3066,88.3145,78969.0
2016-10-31 09:40:00,111.27,111.33,111.26,111.29,21041.0,88.3145,88.3622,88.3066,88.3304,21041.0
2016-10-31 09:50:00,111.31,111.32,111.29,111.3,22931.0,88.3463,88.3542,88.3304,88.3384,22931.0
2016-10-31 10:00:00,111.3,111.31,111.27,111.28,25802.0,88.3384,88.3463,88.3145,88.3225,25802.0
2016-10-31 10:10:00,111.29,111.31,111.27,111.28,13263.0,88.3304,88.3463,88.3145,88.3225,13263.0
2016-10-31 10:20:00,111.28,111.28,111.25,111.28,18059.0,88.3225,88.3225,88.2987,88.3225,18059.0
2016-10-31 10:30:00,111.29,111.3,111.28,111.29,60968.0,88.3304,88.3384,88.3225,88.3304,60968.0
2016-10-31 10:40:00,111.29,111.29,111.26,111.28,16127.0,88.3304,88.3304,88.3066,88.3225,16127.0
2016-10-31 10:50:00,111.28,111.3,111.27,111.3,41255.0,88.3225,88.3384,88.3145,88.3384,41255.0
2016-10-31 11:00:00,111.29,111.29,111.28,111.28,24677.0,88.3304,88.3304,88.3225,88.3225,24677.0
2016-10-31 11:10:00,111.29,111.31,111.28,111.31,80783.0,88.3304,88.3463,88.3225,88.3463,80783.0
2016-10-31 11:20:00,111.31,111.32,111.3,111.31,27648.0,88.3463,88.3542,88.3384,88.3463,27648.0
2016-10-31 11:30:00,111.31,111.31,111.28,111.29,23405.0,88.3463,88.3463,88.3225,88.3304,23405.0
2016-10-31 11:40:00,111.29,111.29,111.28,111.29,33443.0,88.3304,88.3304,88.3225,88.3304,33443.0
2016-10-31 11:50:00,111.28,111.32,111.28,111.31,10360.0,88.3225,88.3542,88.3225,88.3463,10360.0
2016-10-31 12:00:00,111.31,111.32,111.3,111.31,44582.0,88.3463,88.3542,88.3384,88.3463,44582.0
2016-10-31 12:10:00,111.3,111.31,111.29,111.29,69454.0,88.3384,88.3463,88.3304,88.3304,69454.0
2016-10-31 12:20:00,111.29,111.29,111.23,111.23,25283.0,88.3304,88.3304,88.2828,88.2828,25283.0
2016-10-31 12:30:00,111.23,111.24,111.21,111.22,36186.0,88.2828,88.2907,88.2669,88.2749,36186.0
2016-10-31 12:40:00,111.22,111.23,111.21,111.22,53737.0,88.2749,88.2828,88.2669,88.2749,53737.0
2016-10-31 12:50:00,111.23,111.23,111.22,111.23,30906.0,88.2828,88.2828,88.2749,88.2828,30906.0
2016-10-31 13:00:00,111.23,111.23,111.22,111.22,49844.0,88.2828,88.2828,88.2749,88.2749,49844.0
2016-10-31 13:10:00,111.22,111.24,111.22,111.23,141562.0,88.2749,88.2907,88.2749,88.2828,141562.0
2016-10-31 13:20:00,111.23,111.24,111.22,111.24,42091.0,88.2828,88.2907,88.2749,88.2907,42091.0
2016-10-31 13:30:00,111.24,111.24,111.22,111.23,48344.0,88.2907,88.2907,88.2749,88.2828,48344.0
2016-10-31 13:40:00,111.22,111.23,111.22,111.22,30412.0,88.2749,88.2828,88.2749,88.2749,30412.0
2016-10-31 13:50:00,111.23,111.23,111.22,111.22,44734.0,88.2828,88.2828,88.2749,88.2749,44734.0
2016-10-31 14:00:00,111.23,111.24,111.22,111.23,152100.0,88.2828,88.2907,88.2749,88.2828,152100.0
2016-10-31 14:10:00,111.23,111.24,111.23,111.24,62291.0,88.2828,88.2907,88.2828,88.2907,62291.0
2016-10-31 14:20:00,111.24,111.25,111.23,111.23,205721.0,88.2907,88.2987,88.2828,88.2828,205721.0
2016-10-31 14:30:00,111.23,111.26,111.23,111.26,66218.0,88.2828,88.3066,88.2828,88.3066,66218.0
2016-10-31 14:40:00,111.26,111.27,111.25,111.26,156272.0,88.3066,88.3145,88.2987,88.3066,156272.0
2016-10-31 14:50:00,111.26,111.27,111.24,111.27,104505.0,88.3066,88.3145,88.2907,88.3145,104505.0
2016-10-31 15:00:00,111.27,111.29,111.25,111.27,54918.0,88.3145,88.3304,88.2987,88.3145,54918.0
2016-10-31 15:10:00,111.28,111.28,111.26,111.26,21961.0,88.3225,88.3225,88.3066,88.3066,21961.0
2016-10-31 15:20:00,111.26,111.27,111.26,111.27,27712.0,88.3066,88.3145,88.3066,88.3145,27712.0
2016-10-31 15:30:00,111.26,111.27,111.26,111.27,50244.0,88.3066,88.3145,88.3066,88.3145,50244.0
2016-10-31 15:40:00,111.27,111.29,111.26,111.29,89833.0,88.3145,88.3304,88.3066,88.3304,89833.0
2016-10-31 15:50:00,111.28,111.3,111.27,111.3,658718.0,88.3225,88.3384,88.3145,88.3384,658718.0
2016-11-01 09:30:00,110.88,110.99,110.86,110.86,132182.0,88.1713,88.2587,88.1554,88.1554,132182.0
2016-11-01 09:40:00,110.86,110.87,110.83,110.83,266957.0,88.1554,88.1633,88.1315,88.1315,266957.0
2016-11-01 09:50:00,110.84,110.86,110.83,110.86,35298.0,88.1395,88.1554,88.1315,88.1554,35298.0
2016-11-01 10:00:00,110.85,110.88,110.82,110.84,92178.0,88.1474,88.1713,88.1236,88.1395,92178.0
2016-11-01 10:10:00,110.85,110.92,110.85,110.88,27390.0,88.1474,88.2031,88.1474,88.1713,27390.0
2016-11-01 10:20:00,110.88,110.93,110.87,110.93,19199.0,88.1713,88.211,88.1633,88.211,19199.0
2016-11-01 10:30:00,110.93,110.93,110.9,110.9,63694.0,88.211,88.211,88.1872,88.1872,63694.0
2016-11-01 10:40:00,110.9,110.93,110.9,110.93,41057.0,88.1872,88.211,88.1872,88.211,41057.0
2016-11-01 10:50:00,110.93,110.94,110.92,110.93,53476.0,88.211,88.219,88.2031,88.211,53476.0
2016-11-01 11:00:00,110.92,110.98,110.92,110.98,26147.0,88.2031,88.2508,88.2031,88.2508,26147.0
2016-11-01 11:10:00,110.98,110.98,110.94,110.94,48040.0,88.2508,88.2508,88.219,88.219,48040.0
2016-11-01 11:20:00,110.94,110.95,110.91,110.93,32056.0,88.219,88.2269,88.1951,88.211,32056.0
2016-11-01 11:30:00,110.93,110.96,110.92,110.93,31191.0,88.211,88.2349,88.2031,88.211,31191.0
2016-11-01 11:40:00,110.94,110.95,110.91,110.92,18861.0,88.219,88.2269,88.1951,88.2031,18861.0
2016-11-01 11:50:00,110.93,110.95,110.91,110.92,45952.0,88.211,88.2269,88.1951,88.2031,45952.0
2016-11-01 12:00:00,110.91,110.92,110.88,110.88,19699.0,88.1951,88.2031,88.1713,88.1713,19699.0
2016-11-01 12:10:00,110.89,110.95,110.88,110.95,31364.0,88.1792,88.2269,88.1713,88.2269,31364.0
2016-11-01 12:20:00,110.95,110.96,110.92,110.96,106800.0,88.2269,88.2349,88.2031,88.2349,106800.0
2016-11-01 12:30:00,110.96,110.98,110.95,110.95,223517.0,88.2349,88.2508,88.2269,88.2269,223517.0
2016-11-01 12:40:00,110.96,110.97,110.95,110.96,1070789.0,88.2349,88.2428,88.2269,88.2349,1070789.0
2016-11-01 12:50:00,110.95,110.96,110.94,110.94,18590.0,88.2269,88.2349,88.219,88.219,18590.0
2016-11-01 13:00:00,110.94,110.95,110.93,110.94,20405.0,88.219,88.2269,88.211,88.219,20405.0
2016-11-01 13:10:00,110.94,110.94,110.92,110.93,11392.0,88.219,88.219,88.2031,88.211,11392.0
2016-11-01 13:20:00,110.94,110.96,110.92,110.93,51644.0,88.219,88.2349,88.2031,88.211,51644.0
2016-11-01 13:30:00,110.93,110.95,110.92,110.95,26156.0,88.211,88.2269,88.2031,88.2269,26156.0
2016-11-01 13:40:00,110.94,110.96,110.94,110.95,29653.0,88.219,88.2349,88.219,88.2269,29653.0
2016-11-01 13:50:00,110.95,110.96,110.93,110.94,49122.0,88.2269,88.2349,88.211,88.219,49122.0
2016-11-01 14:00:00,110.94,110.96,110.92,110.96,85809.0,88.219,88.2349,88.2031,88.2349,85809.0
2016-11-01 14:10:00,110.95,111.09,110.95,111.09,141606.0,88.2269,88.3383,88.2269,88.3383,141606.0
2016-11-01 14:20:00,111.06,111.14,111.05,111.09,60568.0,88.3144,88.378,88.3064,88.3383,60568.0
2016-11-01 14:30:00,111.09,111.11,111.07,111.07,59788.0,88.3383,88.3542,88.3224,88.3224,59788.0
2016-11-01 14:40:00,111.07,111.09,111.07,111.08,97199.0,88.3224,88.3383,88.3224,88.3303,97199.0
2016-11-01 14:50:00,111.07,111.1,111.07,111.08,123311.0,88.3224,88.3462,88.3224,88.3303,123311.0
2016-11-01 15:00:00,111.08,111.12,111.08,111.09,65414.0,88.3303,88.3621,88.3303,88.3383,65414.0
2016-11-01 15:10:00,111.09,111.1,111.07,111.07,28809.0,88.3383,88.3462,88.3224,88.3224,28809.0
2016-11-01 15:20:00,111.07,111.1,111.06,111.07,782117.0,88.3224,88.3462,88.3144,88.3224,782117.0
2016-11-01 15:30:00,111.07,111.08,111.06,111.07,35667.0,88.3224,88.3303,88.3144,88.3224,35667.0
2016-11-01 15:40:00,111.06,111.09,111.05,111.08,310515.0,88.3144,88.3383,88.3064,88.3303,310515.0
2016-11-01 15:50:00,111.08,111.08,111.03,111.04,140501.0,88.3303,88.3303,88.2905,88.2985,140501.0
2016-11-02 09:30:00,111.12,111.12,111.06,111.09,109306.0,88.3621,88.3621,88.3144,88.3383,109306.0
2016-11-02 09:40:00,111.09,111.1,111.06,111.07,20726.0,88.3383,88.3462,88.3144,88.3224,20726.0
2016-11-02 09:50:00,111.06,111.11,111.06,111.1,418461.0,88.3144,88.3542,88.3144,88.3462,418461.0
2016-11-02 10:00:00,111.1,111.13,111.06,111.12,49153.0,88.3462,88.3701,88.3144,88.3621,49153.0
2016-11-02 10:10:00,111.12,111.12,111.08,111.1,31486.0,88.3621,88.3621,88.3303,88.3462,31486.0
2016-11-02 10:20:00,111.09,111.11,111.07,111.09,23653.0,88.3383,88.3542,88.3224,88.3383,23653.0
2016-11-02 10:30:00,111.11,111.13,111.09,111.12,45334.0,88.3542,88.3701,88.3383,88.3621,45334.0
2016-11-02 10:40:00,111.12,111.15,111.1,111.15,16125.0,88.3621,88.386,88.3462,88.386,16125.0
2016-11-02 10:50:00,111.15,111.17,111.14,111.16,17832.0,88.386,88.4019,88.378,88.3939,17832.0
2016-11-02 11:00:00,111.16,111.16,111.13,111.13,192963.0,88.3939,88.3939,88.3701,88.3701,192963.0
2016-11-02 11:10:00,111.14,111.14,111.12,111.12,21682.0,88.378,88.378,88.3621,88.3621,21682.0
2016-11-02 11:20:00,111.12,111.13,111.08,111.09,36173.0,88.3621,88.3701,88.3303,88.3383,36173.0
2016-11-02 11:30:00,111.09,111.11,111.08,111.09,34461.0,88.3383,88.3542,88.3303,88.3383,34461.0
2016-11-02 11:40:00,111.09,111.12,111.09,111.11,29133.0,88.3383,88.3621,88.3383,88.3542,29133.0
2016-11-02 11:50:00,111.11,111.15,111.1,111.15,21925.0,88.3542,88.386,88.3462,88.386,21925.0
2016-11-02 12:00:00,111.15,111.18,111.14,111.16,48425.0,88.386,88.4098,88.378,88.3939,48425.0
2016-11-02 12:10:00,111.16,111.19,111.15,111.19,36233.0,88.3939,88.4178,88.386,88.4178,36233.0
2016-11-02 12:20:00,111.19,111.2,111.18,111.19,12817.0,88.4178,88.4257,88.4098,88.4178,12817.0
2016-11-02 12:30:00,111.18,111.19,111.17,111.18,12016.0,88.4098,88.4178,88.4019,88.4098,12016.0
2016-11-02 12:40:00,111.18,111.22,111.18,111.21,33588.0,88.4098,88.4416,88.4098,88.4337,33588.0
2016-11-02 12:50:00,111.2,111.21,111.18,111.18,21241.0,88.4257,88.4337,88.4098,88.4098,21241.0
2016-11-02 13:00:00,111.19,111.2,111.18,111.2,11495.0,88.4178,88.4257,88.4098,88.4257,11495.0
2016-11-02 13:10:00,111.2,111.26,111.2,111.25,15254.0,88.4257,88.4734,88.4257,88.4655,15254.0
2016-11-02 13:20:00,111.25,111.25,111.21,111.23,16778.0,88.4655,88.4655,88.4337,88.4496,16778.0
2016-11-02 13:30:00,111.23,111.23,111.2,111.22,20633.0,88.4496,88.4496,88.4257,88.4416,20633.0
2016-11-02 13:40:00,111.22,111.24,111.2,111.23,305725.0,88.4416,88.4575,88.4257,88.4496,305725.0
2016-11-02 13:50:00,111.23,111.27,111.22,111.25,136579.0,88.4496,88.4814,88.4416,88.4655,136579.0
2016-11-02 14:00:00,111.26,111.32,111.17,111.29,68380.0,88.4734,88.5212,88.4019,88.4973,68380.0
2016-11-02 14:10:00,111.29,111.3,111.18,111.18,30237.0,88.4973,88.5052,88.4098,88.4098,30237.0
2016-11-02 14:20:00,111.2,111.24,111.17,111.23,43878.0,88.4257,88.4575,88.4019,88.4496,43878.0
2016-11-02 14:30:00,111.22,111.24,111.16,111.16,110561.0,88.4416,88.4575,88.3939,88.3939,110561.0
2016-11-02 14:40:00,111.16,111.19,111.15,111.18,28821.0,88.3939,88.4178,88.386,88.4098,28821.0
2016-11-02 14:50:00,111.17,111.18,111.16,111.18,48883.0,88.4019,88.4098,88.3939,88.4098,48883.0
2016-11-02 15:00:00,111.18,111.22,111.18,111.21,40275.0,88.4098,88.4416,88.4098,88.4337,40275.0
2016-11-02 15:10:00,111.2,111.21,111.17,111.19,51729.0,88.4257,88.4337,88.4019,88.4178,51729.0
2016-11-02 15:20:00,111.19,111.2,111.17,111.17,28932.0,88.4178,88.4257,88.4019,88.4019,28932.0
2016-11-02 15:30:00,111.18,111.19,111.17,111.18,45634.0,88.4098,88.4178,88.4019,88.4098,45634.0
2016-11-02 15:40:00,111.19,111.19,111.17,111.18,38394.0,88.4178,88.4178,88.4019,88.4098,38394.0
2016-11-02 15:50:00,111.17,111.18,111.15,111.16,114139.0,88.4019,88.4098,88.386,88.3939,114139.0
2016-11-03 09:30:00,111.03,111.15,111.03,111.06,124167.0,88.2905,88.386,88.2905,88.3144,124167.0
2016-11-03 09:40:00,111.06,111.08,111.04,111.05,38855.0,88.3144,88.3303,88.2985,88.3064,38855.0
2016-11-03 09:50:00,111.05,111.05,111.02,111.03,25566.0,88.3064,88.3064,88.2826,88.2905,25566.0
2016-11-03 10:00:00,111.04,111.11,111.03,111.09,49642.0,88.2985,88.3542,88.2905,88.3383,49642.0
2016-11-03 10:10:00,111.08,111.1,111.06,111.09,28674.0,88.3303,88.3462,88.3144,88.3383,28674.0
2016-11-03 10:20:00,111.08,111.09,111.04,111.09,16534.0,88.3303,88.3383,88.2985,88.3383,16534.0
2016-11-03 10:30:00,111.09,111.12,111.09,111.12,13739.0,88.3383,88.3621,88.3383,88.3621,13739.0
2016-11-03 10:40:00,111.11,111.16,111.11,111.14,21877.0,88.3542,88.3939,88.3542,88.378,21877.0
2016-11-03 10:50:00,111.15,111.16,111.12,111.12,67315.0,88.386,88.3939,88.3621,88.3621,67315.0
2016-11-03 11:00:00,111.13,111.16,111.12,111.14,54678.0,88.3701,88.3939,88.3621,88.378,54678.0
2016-11-03 11:10:00,111.14,111.14,111.12,111.12,41727.0,88.378,88.378,88.3621,88.3621,41727.0
2016-11-03 11:20:00,111.12,111.13,110.09,111.09,294672.0,88.3621,88.3701,87.5431,88.3383,294672.0
2016-11-03 11:30:00,111.08,111.11,111.08,111.09,88986.0,88.3303,88.3542,88.3303,88.3383,88986.0
2016-11-03 11:40:00,111.1,111.1,111.06,111.06,31070.0,88.3462,88.3462,88.3144,88.3144,31070.0
2016-11-03 11:50:00,111.07,111.07,111.04,111.05,45249.0,88.3224,88.3224,88.2985,88.3064,45249.0
2016-11-03 12:00:00,111.05,111.08,111.04,111.07,71279.0,88.3064,88.3303,88.2985,88.3224,71279.0
2016-11-03 12:10:00,111.06,111.08,111.06,111.07,52217.0,88.3144,88.3303,88.3144,88.3224,52217.0
2016-11-03 12:20:00,111.08,111.1,111.07,111.09,13704.0,88.3303,88.3462,88.3224,88.3383,13704.0
2016-11-03 12:30:00,111.09,111.12,111.09,111.1,45099.0,88.3383,88.3621,88.3383,88.3462,45099.0
2016-11-03 12:40:00,111.1,111.1,111.08,111.09,68225.0,88.3462,88.3462,88.3303,88.3383,68225.0
2016-11-03 12:50:00,111.08,111.09,111.07,111.09,12334.0,88.3303,88.3383,88.3224,88.3383,12334.0
2016-11-03 13:00:00,111.09,111.1,111.08,111.09,201539.0,88.3383,88.3462,88.3303,88.3383,201539.0
2016-11-03 13:10:00,111.09,111.09,111.05,111.07,31321.0,88.3383,88.3383,88.3064,88.3224,31321.0
2016-11-03 13:20:00,111.08,111.08,111.06,111.07,15601.0,88.3303,88.3303,88.3144,88.3224,15601.0
2016-11-03 13:30:00,111.07,111.08,111.05,111.07,91161.0,88.3224,88.3303,88.3064,88.3224,91161.0
2016-11-03 13:40:00,111.06,111.08,111.05,111.07,71314.0,88.3144,88.3303,88.3064,88.3224,71314.0
2016-11-03 13:50:00,111.08,111.08,111.06,111.07,44636.0,88.3303,88.3303,88.3144,88.3224,44636.0
2016-11-03 14:00:00,111.07,111.09,111.06,111.07,14386.0,88.3224,88.3383,88.3144,88.3224,14386.0
2016-11-03 14:10:00,111.07,111.09,111.06,111.09,16392.0,88.3224,88.3383,88.3144,88.3383,16392.0
2016-11-03 14:20:00,111.08,111.09,111.07,111.07,50075.0,88.3303,88.3383,88.3224,88.3224,50075.0
2016-11-03 14:30:00,111.07,111.08,111.06,111.07,18099.0,88.3224,88.3303,88.3144,88.3224,18099.0
2016-11-03 14:40:00,111.07,111.07,111.05,111.07,20951.0,88.3224,88.3224,88.3064,88.3224,20951.0
2016-11-03 14:50:00,111.07,111.09,111.06,111.09,33870.0,88.3224,88.3383,88.3144,88.3383,33870.0
2016-11-03 15:00:00,111.09,111.09,111.06,111.07,34727.0,88.3383,88.3383,88.3144,88.3224,34727.0
2016-11-03 15:10:00,111.06,111.07,111.06,111.07,111319.0,88.3144,88.3224,88.3144,88.3224,111319.0
2016-11-03 15:20:00,111.07,111.07,111.05,111.05,78128.0,88.3224,88.3224,88.3064,88.3064,78128.0
2016-11-03 15:30:00,111.06,111.06,111.04,111.04,133818.0,88.3144,88.3144,88.2985,88.2985,133818.0
2016-11-03 15:40:00,111.04,111.05,111.03,111.05,145102.0,88.2985,88.3064,88.2905,88.3064,145102.0
2016-11-03 15:50:00,111.05,111.05,111.01,111.02,381869.0,88.3064,88.3064,88.2746,88.2826,381869.0
2016-11-04 09:30:00,111.15,111.2,111.13,111.15,53895.0,88.386,88.4257,88.3701,88.386,53895.0
2016-11-04 09:40:00,111.16,111.24,111.16,111.24,97424.0,88.3939,88.4575,88.3939,88.4575,97424.0
2016-11-04 09:50:00,111.25,111.3,111.24,111.29,36252.0,88.4655,88.5052,88.4575,88.4973,36252.0
2016-11-04 10:00:00,111.28,111.28,111.22,111.23,25776.0,88.4893,88.4893,88.4416,88.4496,25776.0
2016-11-04 10:10:00,111.23,111.27,111.22,111.25,30614.0,88.4496,88.4814,88.4416,88.4655,30614.0
2016-11-04 10:20:00,111.25,111.26,111.22,111.23,25951.0,88.4655,88.4734,88.4416,88.4496,25951.0
2016-11-04 10:30:00,111.24,111.25,111.19,111.2,102216.0,88.4575,88.4655,88.4178,88.4257,102216.0
2016-11-04 10:40:00,111.2,111.21,111.18,111.2,121388.0,88.4257,88.4337,88.4098,88.4257,121388.0
2016-11-04 10:50:00,111.2,111.21,111.18,111.21,21268.0,88.4257,88.4337,88.4098,88.4337,21268.0
2016-11-04 11:00:00,111.22,111.24,111.2,111.21,13578.0,88.4416,88.4575,88.4257,88.4337,13578.0
2016-11-04 11:10:00,111.21,111.25,111.21,111.22,40548.0,88.4337,88.4655,88.4337,88.4416,40548.0
2016-11-04 11:20:00,111.23,111.26,111.21,111.24,38725.0,88.4496,88.4734,88.4337,88.4575,38725.0
2016-11-04 11:30:00,111.24,111.27,111.22,111.23,19314.0,88.4575,88.4814,88.4416,88.4496,19314.0
2016-11-04 11:40:00,111.22,111.25,111.21,111.25,34443.0,88.4416,88.4655,88.4337,88.4655,34443.0
2016-11-04 11:50:00,111.25,111.28,111.25,111.27,34867.0,88.4655,88.4893,88.4655,88.4814,34867.0
2016-11-04 12:00:00,111.26,111.27,111.25,111.26,19423.0,88.4734,88.4814,88.4655,88.4734,19423.0
2016-11-04 12:10:00,111.27,111.27,111.23,111.25,19199.0,88.4814,88.4814,88.4496,88.4655,19199.0
2016-11-04 12:20:00,111.25,111.29,111.24,111.28,59839.0,88.4655,88.4973,88.4575,88.4893,59839.0
2016-11-04 12:30:00,111.27,111.32,111.27,111.32,24345.0,88.4814,88.5212,88.4814,88.5212,24345.0
2016-11-04 12:40:00,111.32,111.32,111.28,111.28,47736.0,88.5212,88.5212,88.4893,88.4893,47736.0
2016-11-04 12:50:00,111.29,111.29,111.27,111.29,39856.0,88.4973,88.4973,88.4814,88.4973,39856.0
2016-11-04 13:00:00,111.29,111.29,111.27,111.27,19668.0,88.4973,88.4973,88.4814,88.4814,19668.0
2016-11-04 13:10:00,111.27,111.29,111.26,111.29,54529.0,88.4814,88.4973,88.4734,88.4973,54529.0
2016-11-04 13:20:00,111.29,111.3,111.27,111.29,23057.0,88.4973,88.5052,88.4814,88.4973,23057.0
2016-11-04 13:30:00,111.28,111.29,111.26,111.28,18435.0,88.4893,88.4973,88.4734,88.4893,18435.0
2016-11-04 13:40:00,111.28,111.28,111.23,111.23,52008.0,88.4893,88.4893,88.4496,88.4496,52008.0
2016-11-04 13:50:00,111.23,111.24,111.21,111.22,21287.0,88.4496,88.4575,88.4337,88.4416,21287.0
2016-11-04 14:00:00,111.22,111.23,111.2,111.22,22551.0,88.4416,88.4496,88.4257,88.4416,22551.0
2016-11-04 14:10:00,111.22,111.23,111.21,111.21,44360.0,88.4416,88.4496,88.4337,88.4337,44360.0
2016-11-04 14:20:00,111.22,111.22,111.19,111.2,29992.0,88.4416,88.4416,88.4178,88.4257,29992.0
2016-11-04 14:30:00,111.2,111.21,111.18,111.18,51658.0,88.4257,88.4337,88.4098,88.4098,51658.0
2016-11-04 14:40:00,111.18,111.2,111.17,111.19,200742.0,88.4098,88.4257,88.4019,88.4178,200742.0
2016-11-04 14:50:00,111.2,111.23,111.19,111.22,46537.0,88.4257,88.4496,88.4178,88.4416,46537.0
2016-11-04 15:00:00,111.22,111.23,111.17,111.22,103477.0,88.4416,88.4496,88.4019,88.4416,103477.0
2016-11-04 15:10:00,111.22,111.24,111.22,111.23,69469.0,88.4416,88.4575,88.4416,88.4496,69469.0
2016-11-04 15:20:00,111.23,111.25,111.23,111.25,34045.0,88.4496,88.4655,88.4496,88.4655,34045.0
2016-11-04 15:30:00,111.25,111.25,111.23,111.24,25357.0,88.4655,88.4655,88.4496,88.4575,25357.0
2016-11-04 15:40:00,111.23,111.27,111.23,111.25,50787.0,88.4496,88.4814,88.4496,88.4655,50787.0
2016-11-04 15:50:00,111.25,111.26,111.24,111.26,74249.0,88.4655,88.4734,88.4575,88.4734,74249.0
2016-11-07 09:30:00,111.14,111.15,111.09,111.12,120218.0,88.378,88.386,88.3383,88.3621,120218.0
2016-11-07 09:40:00,111.13,111.16,111.12,111.15,124716.0,88.3701,88.3939,88.3621,88.386,124716.0
2016-11-07 09:50:00,111.15,111.15,111.14,111.14,37252.0,88.386,88.386,88.378,88.378,37252.0
2016-11-07 10:00:00,111.15,111.17,111.14,111.16,17612.0,88.386,88.4019,88.378,88.3939,17612.0
2016-11-07 10:10:00,111.17,111.18,111.16,111.18,56445.0,88.4019,88.4098,88.3939,88.4098,56445.0
2016-11-07 10:20:00,111.18,111.18,111.16,111.17,67036.0,88.4098,88.4098,88.3939,88.4019,67036.0
2016-11-07 10:30:00,111.16,111.16,111.13,111.14,49396.0,88.3939,88.3939,88.3701,88.378,49396.0
2016-11-07 10:40:00,111.14,111.16,111.12,111.16,50786.0,88.378,88.3939,88.3621,88.3939,50786.0
2016-11-07 10:50:00,111.16,111.17,111.15,111.16,36870.0,88.3939,88.4019,88.386,88.3939,36870.0
2016-11-07 11:00:00,111.15,111.17,111.14,111.15,26564.0,88.386,88.4019,88.378,88.386,26564.0
2016-11-07 11:10:00,111.15,111.18,111.14,111.16,28837.0,88.386,88.4098,88.378,88.3939,28837.0
2016-11-07 11:20:00,111.15,111.16,111.15,111.16,9463.0,88.386,88.3939,88.386,88.3939,9463.0
2016-11-07 11:30:00,111.16,111.16,111.14,111.14,43864.0,88.3939,88.3939,88.378,88.378,43864.0
2016-11-07 11:40:00,111.14,111.15,111.13,111.14,14690.0,88.378,88.386,88.3701,88.378,14690.0
2016-11-07 11:50:00,111.13,111.13,111.08,111.1,21456.0,88.3701,88.3701,88.3303,88.3462,21456.0
2016-11-07 12:00:00,111.1,111.1,111.07,111.08,12212.0,88.3462,88.3462,88.3224,88.3303,12212.0
2016-11-07 12:10:00,111.08,111.09,111.07,111.08,17389.0,88.3303,88.3383,88.3224,88.3303,17389.0
2016-11-07 12:20:00,111.08,111.09,111.07,111.08,12589.0,88.3303,88.3383,88.3224,88.3303,12589.0
2016-11-07 12:30:00,111.08,111.1,111.07,111.09,17667.0,88.3303,88.3462,88.3224,88.3383,17667.0
2016-11-07 12:40:00,111.1,111.11,111.09,111.1,20639.0,88.3462,88.3542,88.3383,88.3462,20639.0
2016-11-07 12:50:00,111.1,111.11,111.08,111.09,37314.0,88.3462,88.3542,88.3303,88.3383,37314.0
2016-11-07 13:00:00,111.09,111.11,111.09,111.1,12971.0,88.3383,88.3542,88.3383,88.3462,12971.0
2016-11-07 13:10:00,111.09,111.12,111.08,111.12,42942.0,88.3383,88.3621,88.3303,88.3621,42942.0
2016-11-07 13:20:00,111.12,111.12,111.11,111.12,16751.0,88.3621,88.3621,88.3542,88.3621,16751.0
2016-11-07 13:30:00,111.12,111.13,111.11,111.13,54474.0,88.3621,88.3701,88.3542,88.3701,54474.0
2016-11-07 13:40:00,111.13,111.13,111.11,111.12,24507.0,88.3701,88.3701,88.3542,88.3621,24507.0
2016-11-07 13:50:00,111.12,111.12,111.09,111.09,42864.0,88.3621,88.3621,88.3383,88.3383,42864.0
2016-11-07 14:00:00,111.09,111.1,111.09,111.1,24264.0,88.3383,88.3462,88.3383,88.3462,24264.0
2016-11-07 14:10:00,111.09,111.11,111.09,111.11,28810.0,88.3383,88.3542,88.3383,88.3542,28810.0
2016-11-07 14:20:00,111.11,111.11,111.09,111.09,26971.0,88.3542,88.3542,88.3383,88.3383,26971.0
2016-11-07 14:30:00,111.09,111.11,111.09,111.11,53259.0,88.3383,88.3542,88.3383,88.3542,53259.0
2016-11-07 14:40:00,111.11,111.11,111.09,111.11,59776.0,88.3542,88.3542,88.3383,88.3542,59776.0
2016-11-07 14:50:00,111.1,111.11,111.08,111.08,11700.0,88.3462,88.3542,88.3303,88.3303,11700.0
2016-11-07 15:00:00,111.09,111.1,111.08,111.1,17054.0,88.3383,88.3462,88.3303,88.3462,17054.0
2016-11-07 15:10:00,111.09,111.11,111.09,111.09,107359.0,88.3383,88.3542,88.3383,88.3383,107359.0
2016-11-07 15:20:00,111.09,111.11,111.09,111.11,53247.0,88.3383,88.3542,88.3383,88.3542,53247.0
2016-11-07 15:30:00,111.11,111.11,111.1,111.11,33044.0,88.3542,88.3542,88.3462,88.3542,33044.0
2016-11-07 15:40:00,111.11,111.11,111.09,111.11,108818.0,88.3542,88.3542,88.3383,88.3542,108818.0
2016-11-07 15:50:00,111.11,111.12,111.09,111.11,336836.0,88.3542,88.3621,88.3383,88.3542,336836.0
2016-11-08 09:30:00,111.13,111.13,111.06,111.1,59289.0,88.3701,88.3701,88.3144,88.3462,59289.0
2016-11-08 09:40:00,111.1,111.13,111.1,111.12,18103.0,88.3462,88.3701,88.3462,88.3621,18103.0
2016-11-08 09:50:00,111.13,111.16,111.12,111.15,59133.0,88.3701,88.3939,88.3621,88.386,59133.0
2016-11-08 10:00:00,111.14,111.16,111.12,111.14,63484.0,88.378,88.3939,88.3621,88.378,63484.0
2016-11-08 10:10:00,111.14,111.16,111.13,111.15,119648.0,88.378,88.3939,88.3701,88.386,119648.0
2016-11-08 10:20:00,111.15,111.16,111.14,111.16,26745.0,88.386,88.3939,88.378,88.3939,26745.0
2016-11-08 10:30:00,111.16,111.16,111.11,111.12,25287.0,88.3939,88.3939,88.3542,88.3621,25287.0
2016-11-08 10:40:00,111.13,111.13,111.09,111.09,28728.0,88.3701,88.3701,88.3383,88.3383,28728.0
2016-11-08 10:50:00,111.1,111.1,111.05,111.06,11694.0,88.3462,88.3462,88.3064,88.3144,11694.0
2016-11-08 11:00:00,111.05,111.06,111.01,111.02,17592.0,88.3064,88.3144,88.2746,88.2826,17592.0
2016-11-08 11:10:00,111.01,111.02,110.93,110.93,51882.0,88.2746,88.2826,88.211,88.211,51882.0
2016-11-08 11:20:00,110.94,110.96,110.93,110.96,18298.0,88.219,88.2349,88.211,88.2349,18298.0
2016-11-08 11:30:00,110.95,110.96,110.94,110.96,13569.0,88.2269,88.2349,88.219,88.2349,13569.0
2016-11-08 11:40:00,110.96,110.99,110.95,110.96,27248.0,88.2349,88.2587,88.2269,88.2349,27248.0
2016-11-08 11:50:00,110.97,110.98,110.95,110.95,11543.0,88.2428,88.2508,88.2269,88.2269,11543.0
2016-11-08 12:00:00,110.95,110.96,110.92,110.92,68924.0,88.2269,88.2349,88.2031,88.2031,68924.0
2016-11-08 12:10:00,110.93,110.95,110.93,110.93,65606.0,88.211,88.2269,88.211,88.211,65606.0
2016-11-08 12:20:00,110.94,110.96,110.92,110.96,14952.0,88.219,88.2349,88.2031,88.2349,14952.0
2016-11-08 12:30:00,110.96,110.97,110.94,110.95,14036.0,88.2349,88.2428,88.219,88.2269,14036.0
2016-11-08 12:40:00,110.95,110.95,110.92,110.93,39127.0,88.2269,88.2269,88.2031,88.211,39127.0
2016-11-08 12:50:00,110.94,110.95,110.92,110.94,16602.0,88.219,88.2269,88.2031,88.219,16602.0
2016-11-08 13:00:00,110.93,110.94,110.89,110.9,62317.0,88.211,88.219,88.1792,88.1872,62317.0
2016-11-08 13:10:00,110.9,110.91,110.88,110.9,28502.0,88.1872,88.1951,88.1713,88.1872,28502.0
2016-11-08 13:20:00,110.9,110.91,110.88,110.89,9990.0,88.1872,88.1951,88.1713,88.1792,9990.0
2016-11-08 13:30:00,110.89,110.91,110.87,110.9,23124.0,88.1792,88.1951,88.1633,88.1872,23124.0
2016-11-08 13:40:00,110.9,110.92,110.89,110.92,44659.0,88.1872,88.2031,88.1792,88.2031,44659.0
2016-11-08 13:50:00,110.92,110.92,110.91,110.92,15205.0,88.2031,88.2031,88.1951,88.2031,15205.0
2016-11-08 14:00:00,110.92,110.93,110.9,110.9,49186.0,88.2031,88.211,88.1872,88.1872,49186.0
2016-11-08 14:10:00,110.91,110.91,110.89,110.9,38446.0,88.1951,88.1951,88.1792,88.1872,38446.0
2016-11-08 14:20:00,110.9,110.92,110.88,110.91,32307.0,88.1872,88.2031,88.1713,88.1951,32307.0
2016-11-08 14:30:00,110.92,110.92,110.9,110.9,36522.0,88.2031,88.2031,88.1872,88.1872,36522.0
2016-11-08 14:40:00,110.9,110.93,110.9,110.93,71898.0,88.1872,88.211,88.1872,88.211,71898.0
2016-11-08 14:50:00,110.92,110.94,110.9,110.94,381316.0,88.2031,88.219,88.1872,88.219,381316.0
2016-11-08 15:00:00,110.93,110.93,110.89,110.91,31064.0,88.211,88.211,88.1792,88.1951,31064.0
2016-11-08 15:10:00,110.91,110.92,110.9,110.91,64985.0,88.1951,88.2031,88.1872,88.1951,64985.0
2016-11-08 15:20:00,110.92,110.92,110.9,110.91,18563.0,88.2031,88.2031,88.1872,88.1951,18563.0
2016-11-08 15:30:00,110.91,110.92,110.89,110.89,71307.0,88.1951,88.2031,88.1792,88.1792,71307.0
2016-11-08 15:40:00,110.9,110.91,110.88,110.91,57773.0,88.1872,88.1951,88.1713,88.1951,57773.0
2016-11-08 15:50:00,110.91,110.93,110.9,110.92,153947.0,88.1951,88.211,88.1872,88.2031,153947.0
2016-11-09 09:30:00,110.53,110.57,110.36,110.42,339274.0,87.8929,87.9248,87.7578,87.8055,339274.0
2016-11-09 09:40:00,110.43,110.44,110.35,110.36,151184.0,87.8134,87.8214,87.7498,87.7578,151184.0
2016-11-09 09:50:00,110.36,110.38,110.31,110.32,72249.0,87.7578,87.7737,87.718,87.726,72249.0
2016-11-09 10:00:00,110.33,110.4,110.31,110.38,136479.0,87.7339,87.7896,87.718,87.7737,136479.0
2016-11-09 10:10:00,110.38,110.4,110.33,110.37,109691.0,87.7737,87.7896,87.7339,87.7657,109691.0
2016-11-09 10:20:00,110.37,110.37,110.32,110.34,147923.0,87.7657,87.7657,87.726,87.7419,147923.0
2016-11-09 10:30:00,110.34,110.35,110.3,110.34,63102.0,87.7419,87.7498,87.7101,87.7419,63102.0
2016-11-09 10:40:00,110.36,110.41,110.35,110.39,110562.0,87.7578,87.7975,87.7498,87.7816,110562.0
2016-11-09 10:50:00,110.39,110.45,110.37,110.44,78959.0,87.7816,87.8293,87.7657,87.8214,78959.0
2016-11-09 11:00:00,110.43,110.43,110.39,110.42,59902.0,87.8134,87.8134,87.7816,87.8055,59902.0
2016-11-09 11:10:00,110.41,110.42,110.37,110.38,195561.0,87.7975,87.8055,87.7657,87.7737,195561.0
2016-11-09 11:20:00,110.37,110.4,110.37,110.39,63101.0,87.7657,87.7896,87.7657,87.7816,63101.0
2016-11-09 11:30:00,110.38,110.4,110.38,110.4,227656.0,87.7737,87.7896,87.7737,87.7896,227656.0
2016-11-09 11:40:00,110.4,110.4,110.32,110.34,38083.0,87.7896,87.7896,87.726,87.7419,38083.0
2016-11-09 11:50:00,110.33,110.34,110.27,110.29,73038.0,87.7339,87.7419,87.6862,87.7021,73038.0
2016-11-09 12:00:00,110.28,110.28,110.21,110.24,68869.0,87.6941,87.6941,87.6385,87.6623,68869.0
2016-11-09 12:10:00,110.25,110.25,110.13,110.14,63034.0,87.6703,87.6703,87.5749,87.5828,63034.0
2016-11-09 12:20:00,110.14,110.14,110.08,110.11,33211.0,87.5828,87.5828,87.5351,87.559,33211.0
2016-11-09 12:30:00,110.11,110.18,110.11,110.17,46649.0,87.559,87.6146,87.559,87.6067,46649.0
2016-11-09 12:40:00,110.17,110.18,110.15,110.17,20317.0,87.6067,87.6146,87.5908,87.6067,20317.0
2016-11-09 12:50:00,110.17,110.19,110.14,110.15,22016.0,87.6067,87.6226,87.5828,87.5908,22016.0
2016-11-09 13:00:00,110.16,110.18,109.98,110.03,102249.0,87.5987,87.6146,87.4556,87.4953,102249.0
2016-11-09 13:10:00,110.03,110.04,109.97,109.97,101560.0,87.4953,87.5033,87.4476,87.4476,101560.0
2016-11-09 13:20:00,109.97,109.97,109.78,109.89,131496.0,87.4476,87.4476,87.2966,87.384,131496.0
2016-11-09 13:30:00,109.9,109.98,109.88,109.97,31722.0,87.392,87.4556,87.3761,87.4476,31722.0
2016-11-09 13:40:00,109.97,110.02,109.96,109.99,79187.0,87.4476,87.4874,87.4397,87.4635,79187.0
2016-11-09 13:50:00,110.0,110.01,109.95,109.96,27100.0,87.4715,87.4794,87.4317,87.4397,27100.0
2016-11-09 14:00:00,109.95,109.96,109.89,109.92,56642.0,87.4317,87.4397,87.384,87.4079,56642.0
2016-11-09 14:10:00,109.93,109.97,109.92,109.96,62006.0,87.4158,87.4476,87.4079,87.4397,62006.0
2016-11-09 14:20:00,109.97,109.97,109.92,109.95,91133.0,87.4476,87.4476,87.4079,87.4317,91133.0
2016-11-09 14:30:00,109.96,109.96,109.88,109.9,67861.0,87.4397,87.4397,87.3761,87.392,67861.0
2016-11-09 14:40:00,109.9,109.91,109.87,109.89,48336.0,87.392,87.3999,87.3681,87.384,48336.0
2016-11-09 14:50:00,109.88,109.91,109.86,109.88,103554.0,87.3761,87.3999,87.3602,87.3761,103554.0
2016-11-09 15:00:00,109.89,109.94,109.88,109.9,46221.0,87.384,87.4238,87.3761,87.392,46221.0
2016-11-09 15:10:00,109.89,109.9,109.88,109.88,39338.0,87.384,87.392,87.3761,87.3761,39338.0
2016-11-09 15:20:00,109.89,109.91,109.83,109.83,76695.0,87.384,87.3999,87.3363,87.3363,76695.0
2016-11-09 15:30:00,109.84,109.88,109.83,109.86,46701.0,87.3443,87.3761,87.3363,87.3602,46701.0
2016-11-09 15:40:00,109.86,109.87,109.82,109.83,93558.0,87.3602,87.3681,87.3284,87.3363,93558.0
2016-11-09 15:50:00,109.83,109.91,109.82,109.89,85262.0,87.3363,87.3999,87.3284,87.384,85262.0
2016-11-10 09:30:00,109.66,109.78,109.62,109.7,190831.0,87.2011,87.2966,87.1693,87.2329,190831.0
2016-11-10 09:40:00,109.7,109.73,109.64,109.66,67248.0,87.2329,87.2568,87.1852,87.2011,67248.0
2016-11-10 09:50:00,109.66,109.69,109.61,109.63,67233.0,87.2011,87.225,87.1614,87.1773,67233.0
2016-11-10 10:00:00,109.63,109.63,109.55,109.56,208990.0,87.1773,87.1773,87.1137,87.1216,208990.0
2016-11-10 10:10:00,109.55,109.66,109.53,109.65,155261.0,87.1137,87.2011,87.0978,87.1932,155261.0
2016-11-10 10:20:00,109.64,109.82,109.62,109.8,134670.0,87.1852,87.3284,87.1693,87.3125,134670.0
2016-11-10 10:30:00,109.81,109.88,109.76,109.87,41762.0,87.3204,87.3761,87.2806,87.3681,41762.0
2016-11-10 10:40:00,109.86,109.86,109.7,109.73,84016.0,87.3602,87.3602,87.2329,87.2568,84016.0
2016-11-10 10:50:00,109.74,109.74,109.68,109.72,112067.0,87.2647,87.2647,87.217,87.2488,112067.0
2016-11-10 11:00:00,109.71,109.72,109.64,109.7,99085.0,87.2409,87.2488,87.1852,87.2329,99085.0
2016-11-10 11:10:00,109.7,109.76,109.68,109.72,37174.0,87.2329,87.2806,87.217,87.2488,37174.0
2016-11-10 11:20:00,109.72,109.74,109.69,109.72,170556.0,87.2488,87.2647,87.225,87.2488,170556.0
2016-11-10 11:30:00,109.72,109.79,109.7,109.78,267701.0,87.2488,87.3045,87.2329,87.2966,267701.0
2016-11-10 11:40:00,109.79,109.79,109.7,109.73,56658.0,87.3045,87.3045,87.2329,87.2568,56658.0
2016-11-10 11:50:00,109.73,109.79,109.72,109.77,65774.0,87.2568,87.3045,87.2488,87.2886,65774.0
2016-11-10 12:00:00,109.77,109.77,109.74,109.77,47058.0,87.2886,87.2886,87.2647,87.2886,47058.0
2016-11-10 12:10:00,109.76,109.78,109.76,109.77,52777.0,87.2806,87.2966,87.2806,87.2886,52777.0
2016-11-10 12:20:00,109.77,109.78,109.76,109.77,33493.0,87.2886,87.2966,87.2806,87.2886,33493.0
2016-11-10 12:30:00,109.76,109.78,109.75,109.76,107139.0,87.2806,87.2966,87.2727,87.2806,107139.0
2016-11-10 12:40:00,109.75,109.76,109.68,109.7,38026.0,87.2727,87.2806,87.217,87.2329,38026.0
2016-11-10 12:50:00,109.7,109.72,109.67,109.72,42977.0,87.2329,87.2488,87.2091,87.2488,42977.0
2016-11-10 13:00:00,109.71,109.72,109.63,109.69,204528.0,87.2409,87.2488,87.1773,87.225,204528.0
2016-11-10 13:10:00,109.68,109.69,109.6,109.65,85611.0,87.217,87.225,87.1534,87.1932,85611.0
2016-11-10 13:20:00,109.65,109.73,109.64,109.7,116904.0,87.1932,87.2568,87.1852,87.2329,116904.0
2016-11-10 13:30:00,109.71,109.71,109.65,109.67,84415.0,87.2409,87.2409,87.1932,87.2091,84415.0
2016-11-10 13:40:00,109.67,109.72,109.66,109.69,77493.0,87.2091,87.2488,87.2011,87.225,77493.0
2016-11-10 13:50:00,109.69,109.7,109.67,109.67,103459.0,87.225,87.2329,87.2091,87.2091,103459.0
2016-11-10 14:00:00,109.67,109.68,109.65,109.65,106125.0,87.2091,87.217,87.1932,87.1932,106125.0
2016-11-10 14:10:00,109.65,109.66,109.61,109.64,28476.0,87.1932,87.2011,87.1614,87.1852,28476.0
2016-11-10 14:20:00,109.63,109.64,109.59,109.61,222926.0,87.1773,87.1852,87.1455,87.1614,222926.0
2016-11-10 14:30:00,109.6,109.61,109.55,109.55,133218.0,87.1534,87.1614,87.1137,87.1137,133218.0
2016-11-10 14:40:00,109.56,109.6,109.55,109.58,47891.0,87.1216,87.1534,87.1137,87.1375,47891.0
2016-11-10 14:50:00,109.59,109.59,109.55,109.57,112324.0,87.1455,87.1455,87.1137,87.1296,112324.0
2016-11-10 15:00:00,109.56,109.58,109.52,109.53,135408.0,87.1216,87.1375,87.0898,87.0978,135408.0
2016-11-10 15:10:00,109.53,109.54,109.49,109.51,69640.0,87.0978,87.1057,87.0659,87.0818,69640.0
2016-11-10 15:20:00,109.51,109.53,109.45,109.45,94157.0,87.0818,87.0978,87.0341,87.0341,94157.0
2016-11-10 15:30:00,109.44,109.5,109.43,109.5,82330.0,87.0262,87.0739,87.0182,87.0739,82330.0
2016-11-10 15:40:00,109.5,109.51,109.48,109.49,52784.0,87.0739,87.0818,87.058,87.0659,52784.0
2016-11-10 15:50:00,109.48,109.49,109.42,109.44,132544.0,87.058,87.0659,87.0103,87.0262,132544.0
2016-11-11 09:30:00,109.46,109.5,109.45,109.45,161298.0,87.0421,87.0739,87.0341,87.0341,161298.0
2016-11-11 09:40:00,109.45,109.5,109.45,109.5,35605.0,87.0341,87.0739,87.0341,87.0739,35605.0
2016-11-11 09:50:00,109.5,109.5,109.47,109.47,81219.0,87.0739,87.0739,87.05,87.05,81219.0
2016-11-11 10:00:00,109.47,109.47,109.39,109.44,40367.0,87.05,87.05,86.9864,87.0262,40367.0
2016-11-11 10:10:00,109.43,109.48,109.41,109.47,52492.0,87.0182,87.058,87.0023,87.05,52492.0
2016-11-11 10:20:00,109.47,109.5,109.43,109.5,42714.0,87.05,87.0739,87.0182,87.0739,42714.0
2016-11-11 10:30:00,109.48,109.49,109.45,109.46,27316.0,87.058,87.0659,87.0341,87.0421,27316.0
2016-11-11 10:40:00,109.46,109.46,109.43,109.45,404850.0,87.0421,87.0421,87.0182,87.0341,404850.0
2016-11-11 10:50:00,109.45,109.47,109.41,109.43,55790.0,87.0341,87.05,87.0023,87.0182,55790.0
2016-11-11 11:00:00,109.43,109.45,109.42,109.44,28103.0,87.0182,87.0341,87.0103,87.0262,28103.0
2016-11-11 11:10:00,109.44,109.45,109.41,109.42,44871.0,87.0262,87.0341,87.0023,87.0103,44871.0
2016-11-11 11:20:00,109.43,109.44,109.41,109.42,18031.0,87.0182,87.0262,87.0023,87.0103,18031.0
2016-11-11 11:30:00,109.43,109.44,109.39,109.39,75396.0,87.0182,87.0262,86.9864,86.9864,75396.0
2016-11-11 11:40:00,109.39,109.4,109.38,109.39,41863.0,86.9864,86.9944,86.9785,86.9864,41863.0
2016-11-11 11:50:00,109.39,109.39,109.35,109.38,41929.0,86.9864,86.9864,86.9546,86.9785,41929.0
2016-11-11 12:00:00,109.38,109.39,109.35,109.37,24659.0,86.9785,86.9864,86.9546,86.9705,24659.0
2016-11-11 12:10:00,109.37,109.38,109.34,109.37,94505.0,86.9705,86.9785,86.9467,86.9705,94505.0
2016-11-11 12:20:00,109.37,109.39,109.37,109.38,11355.0,86.9705,86.9864,86.9705,86.9785,11355.0
2016-11-11 12:30:00,109.37,109.39,109.35,109.35,15882.0,86.9705,86.9864,86.9546,86.9546,15882.0
2016-11-11 12:40:00,109.35,109.37,109.34,109.36,58750.0,86.9546,86.9705,86.9467,86.9626,58750.0
2016-11-11 12:50:00,109.36,109.38,109.36,109.37,19227.0,86.9626,86.9785,86.9626,86.9705,19227.0
2016-11-11 13:00:00,109.37,109.38,109.35,109.36,21682.0,86.9705,86.9785,86.9546,86.9626,21682.0
2016-11-11 13:10:00,109.36,109.36,109.34,109.35,22997.0,86.9626,86.9626,86.9467,86.9546,22997.0
2016-11-11 13:20:00,109.36,109.36,109.34,109.34,57150.0,86.9626,86.9626,86.9467,86.9467,57150.0
2016-11-11 13:30:00,109.34,109.35,109.32,109.33,17966.0,86.9467,86.9546,86.9308,86.9387,17966.0
2016-11-11 13:40:00,109.33,109.34,109.3,109.33,155139.0,86.9387,86.9467,86.9149,86.9387,155139.0
2016-11-11 13:50:00,109.33,109.33,109.27,109.29,77190.0,86.9387,86.9387,86.891,86.9069,77190.0
2016-11-11 14:00:00,109.3,109.3,109.25,109.27,89356.0,86.9149,86.9149,86.8751,86.891,89356.0
2016-11-11 14:10:00,109.26,109.26,109.24,109.24,69465.0,86.883,86.883,86.8671,86.8671,69465.0
2016-11-11 14:20:00,109.24,109.25,109.23,109.24,46078.0,86.8671,86.8751,86.8592,86.8671,46078.0
2016-11-11 14:30:00,109.25,109.27,109.23,109.27,37749.0,86.8751,86.891,86.8592,86.891,37749.0
2016-11-11 14:40:00,109.28,109.29,109.23,109.23,45427.0,86.899,86.9069,86.8592,86.8592,45427.0
2016-11-11 14:50:00,109.23,109.26,109.22,109.26,37403.0,86.8592,86.883,86.8512,86.883,37403.0
2016-11-11 15:00:00,109.26,109.27,109.25,109.26,108056.0,86.883,86.891,86.8751,86.883,108056.0
2016-11-11 15:10:00,109.26,109.26,109.25,109.26,15688.0,86.883,86.883,86.8751,86.883,15688.0
2016-11-11 15:20:00,109.26,109.28,109.25,109.27,52896.0,86.883,86.899,86.8751,86.891,52896.0
2016-11-11 15:30:00,109.27,109.28,109.25,109.25,98797.0,86.891,86.899,86.8751,86.8751,98797.0
2016-11-11 15:40:00,109.26,109.29,109.25,109.27,75079.0,86.883,86.9069,86.8751,86.891,75079.0
2016-11-11 15:50:00,109.27,109.29,109.25,109.27,167560.0,86.891,86.9069,86.8751,86.891,167560.0
2016-11-14 09:30:00,108.64,109.0,108.64,108.94,503698.0,86.39,86.6763,86.39,86.6286,503698.0
2016-11-14 09:40:00,108.94,108.95,108.84,108.86,68422.0,86.6286,86.6365,86.5491,86.565,68422.0
2016-11-14 09:50:00,108.86,108.86,108.79,108.79,46271.0,86.565,86.565,86.5093,86.5093,46271.0
2016-11-14 10:00:00,108.8,108.83,108.76,108.8,77832.0,86.5173,86.5411,86.4855,86.5173,77832.0
2016-11-14 10:10:00,108.79,108.81,108.73,108.79,24352.0,86.5093,86.5252,86.4616,86.5093,24352.0
2016-11-14 10:20:00,108.79,108.88,108.79,108.88,51298.0,86.5093,86.5809,86.5093,86.5809,51298.0
2016-11-14 10:30:00,108.89,108.91,108.84,108.89,32619.0,86.5888,86.6047,86.5491,86.5888,32619.0
2016-11-14 10:40:00,108.88,108.89,108.8,108.85,107233.0,86.5809,86.5888,86.5173,86.557,107233.0
2016-11-14 10:50:00,108.85,108.86,108.81,108.86,122489.0,86.557,86.565,86.5252,86.565,122489.0
2016-11-14 11:00:00,108.86,108.87,108.83,108.84,121562.0,86.565,86.5729,86.5411,86.5491,121562.0
2016-11-14 11:10:00,108.83,108.97,108.83,108.97,49677.0,86.5411,86.6524,86.5411,86.6524,49677.0
2016-11-14 11:20:00,108.97,108.97,108.9,108.92,229070.0,86.6524,86.6524,86.5968,86.6127,229070.0
2016-11-14 11:30:00,108.92,108.96,108.89,108.91,52405.0,86.6127,86.6445,86.5888,86.6047,52405.0
2016-11-14 11:40:00,108.92,108.97,108.91,108.97,32183.0,86.6127,86.6524,86.6047,86.6524,32183.0
2016-11-14 11:50:00,108.97,109.01,108.94,109.01,172670.0,86.6524,86.6843,86.6286,86.6843,172670.0
2016-11-14 12:00:00,109.0,109.02,108.95,108.96,24993.0,86.6763,86.6922,86.6365,86.6445,24993.0
2016-11-14 12:10:00,108.96,109.0,108.96,109.0,16076.0,86.6445,86.6763,86.6445,86.6763,16076.0
2016-11-14 12:20:00,109.0,109.06,108.97,109.06,34236.0,86.6763,86.724,86.6524,86.724,34236.0
2016-11-14 12:30:00,109.06,109.06,109.02,109.05,23288.0,86.724,86.724,86.6922,86.7161,23288.0
2016-11-14 12:40:00,109.03,109.04,109.02,109.04,38265.0,86.7002,86.7081,86.6922,86.7081,38265.0
2016-11-14 12:50:00,109.03,109.04,109.0,109.02,44041.0,86.7002,86.7081,86.6763,86.6922,44041.0
2016-11-14 13:00:00,109.01,109.02,108.97,108.99,15493.0,86.6843,86.6922,86.6524,86.6683,15493.0
2016-11-14 13:10:00,108.99,109.01,108.99,108.99,69014.0,86.6683,86.6843,86.6683,86.6683,69014.0
2016-11-14 13:20:00,108.99,109.0,108.97,108.98,57103.0,86.6683,86.6763,86.6524,86.6604,57103.0
2016-11-14 13:30:00,108.98,108.99,108.93,108.94,29654.0,86.6604,86.6683,86.6206,86.6286,29654.0
2016-11-14 13:40:00,108.94,108.94,108.88,108.88,50958.0,86.6286,86.6286,86.5809,86.5809,50958.0
2016-11-14 13:50:00,108.88,108.9,108.85,108.86,58363.0,86.5809,86.5968,86.557,86.565,58363.0
2016-11-14 14:00:00,108.86,108.9,108.86,108.88,35396.0,86.565,86.5968,86.565,86.5809,35396.0
2016-11-14 14:10:00,108.88,108.88,108.81,108.87,110227.0,86.5809,86.5809,86.5252,86.5729,110227.0
2016-11-14 14:20:00,108.87,108.93,108.87,108.91,25820.0,86.5729,86.6206,86.5729,86.6047,25820.0
2016-11-14 14:30:00,108.91,108.91,108.84,108.84,25046.0,86.6047,86.6047,86.5491,86.5491,25046.0
2016-11-14 14:40:00,108.84,108.92,108.82,108.89,54751.0,86.5491,86.6127,86.5332,86.5888,54751.0
2016-11-14 14:50:00,108.88,108.9,108.87,108.87,44660.0,86.5809,86.5968,86.5729,86.5729,44660.0
2016-11-14 15:00:00,108.85,108.87,108.83,108.84,70891.0,86.557,86.5729,86.5411,86.5491,70891.0
2016-11-14 15:10:00,108.84,108.86,108.84,108.86,36250.0,86.5491,86.565,86.5491,86.565,36250.0
2016-11-14 15:20:00,108.85,108.87,108.84,108.86,46934.0,86.557,86.5729,86.5491,86.565,46934.0
2016-11-14 15:30:00,108.86,108.87,108.86,108.86,65958.0,86.565,86.5729,86.565,86.565,65958.0
2016-11-14 15:40:00,108.86,108.87,108.74,108.77,102200.0,86.565,86.5729,86.4695,86.4934,102200.0
2016-11-14 15:50:00,108.77,108.83,108.76,108.83,91932.0,86.4934,86.5411,86.4855,86.5411,91932.0
2016-11-15 09:30:00,109.0,109.07,108.88,108.98,156431.0,86.6763,86.732,86.5809,86.6604,156431.0
2016-11-15 09:40:00,108.99,109.07,108.99,109.04,57977.0,86.6683,86.732,86.6683,86.7081,57977.0
2016-11-15 09:50:00,109.03,109.07,109.02,109.07,54603.0,86.7002,86.732,86.6922,86.732,54603.0
2016-11-15 10:00:00,109.06,109.07,108.99,109.0,51206.0,86.724,86.732,86.6683,86.6763,51206.0
2016-11-15 10:10:00,108.99,109.04,108.99,109.04,38224.0,86.6683,86.7081,86.6683,86.7081,38224.0
2016-11-15 10:20:00,109.05,109.05,108.98,108.98,93864.0,86.7161,86.7161,86.6604,86.6604,93864.0
2016-11-15 10:30:00,108.98,108.99,108.96,108.98,77973.0,86.6604,86.6683,86.6445,86.6604,77973.0
2016-11-15 10:40:00,108.98,108.99,108.97,108.98,44173.0,86.6604,86.6683,86.6524,86.6604,44173.0
2016-11-15 10:50:00,108.99,109.0,108.97,108.98,30592.0,86.6683,86.6763,86.6524,86.6604,30592.0
2016-11-15 11:00:00,108.98,108.99,108.94,108.95,75544.0,86.6604,86.6683,86.6286,86.6365,75544.0
2016-11-15 11:10:00,108.95,108.97,108.9,108.91,224630.0,86.6365,86.6524,86.5968,86.6047,224630.0
2016-11-15 11:20:00,108.92,108.95,108.91,108.93,24160.0,86.6127,86.6365,86.6047,86.6206,24160.0
2016-11-15 11:30:00,108.94,109.0,108.93,109.0,57134.0,86.6286,86.6763,86.6206,86.6763,57134.0
2016-11-15 11:40:00,109.0,109.0,108.97,108.98,46983.0,86.6763,86.6763,86.6524,86.6604,46983.0
2016-11-15 11:50:00,108.97,108.99,108.96,108.97,17872.0,86.6524,86.6683,86.6445,86.6524,17872.0
2016-11-15 12:00:00,108.97,108.99,108.96,108.98,19045.0,86.6524,86.6683,86.6445,86.6604,19045.0
2016-11-15 12:10:00,108.98,108.99,108.98,108.98,10554.0,86.6604,86.6683,86.6604,86.6604,10554.0
2016-11-15 12:20:00,108.98,108.99,108.96,108.98,17255.0,86.6604,86.6683,86.6445,86.6604,17255.0
2016-11-15 12:30:00,108.98,108.98,108.97,108.98,41000.0,86.6604,86.6604,86.6524,86.6604,41000.0
2016-11-15 12:40:00,108.98,108.98,108.97,108.97,11019.0,86.6604,86.6604,86.6524,86.6524,11019.0
2016-11-15 12:50:00,108.97,108.98,108.94,108.95,31132.0,86.6524,86.6604,86.6286,86.6365,31132.0
2016-11-15 13:00:00,108.94,108.95,108.93,108.93,11477.0,86.6286,86.6365,86.6206,86.6206,11477.0
2016-11-15 13:10:00,108.94,108.96,108.93,108.96,12663.0,86.6286,86.6445,86.6206,86.6445,12663.0
2016-11-15 13:20:00,108.95,108.96,108.94,108.95,15469.0,86.6365,86.6445,86.6286,86.6365,15469.0
2016-11-15 13:30:00,108.96,108.96,108.95,108.95,21076.0,86.6445,86.6445,86.6365,86.6365,21076.0
2016-11-15 13:40:00,108.96,108.96,108.94,108.95,75080.0,86.6445,86.6445,86.6286,86.6365,75080.0
2016-11-15 13:50:00,108.95,108.95,108.91,108.91,41220.0,86.6365,86.6365,86.6047,86.6047,41220.0
2016-11-15 14:00:00,108.92,108.94,108.9,108.91,27788.0,86.6127,86.6286,86.5968,86.6047,27788.0
2016-11-15 14:10:00,108.91,108.91,108.87,108.9,40836.0,86.6047,86.6047,86.5729,86.5968,40836.0
2016-11-15 14:20:00,108.89,108.94,108.89,108.93,30784.0,86.5888,86.6286,86.5888,86.6206,30784.0
2016-11-15 14:30:00,108.94,108.94,108.92,108.93,44804.0,86.6286,86.6286,86.6127,86.6206,44804.0
2016-11-15 14:40:00,108.92,108.98,108.92,108.98,56076.0,86.6127,86.6604,86.6127,86.6604,56076.0
2016-11-15 14:50:00,108.97,108.98,108.88,108.89,96650.0,86.6524,86.6604,86.5809,86.5888,96650.0
2016-11-15 15:00:00,108.9,108.93,108.89,108.91,72330.0,86.5968,86.6206,86.5888,86.6047,72330.0
2016-11-15 15:10:00,108.91,108.93,108.91,108.93,38561.0,86.6047,86.6206,86.6047,86.6206,38561.0
2016-11-15 15:20:00,108.92,108.95,108.91,108.91,95960.0,86.6127,86.6365,86.6047,86.6047,95960.0
2016-11-15 15:30:00,108.92,108.92,108.91,108.92,25690.0,86.6127,86.6127,86.6047,86.6127,25690.0
2016-11-15 15:40:00,108.92,108.92,108.9,108.9,43811.0,86.6127,86.6127,86.5968,86.5968,43811.0
2016-11-15 15:50:00,108.91,108.92,108.9,108.92,90745.0,86.6047,86.6127,86.5968,86.6127,90745.0
2016-11-16 09:30:00,109.01,109.02,108.96,109.02,142032.0,86.6843,86.6922,86.6445,86.6922,142032.0
2016-11-16 09:40:00,109.03,109.04,108.95,108.96,36408.0,86.7002,86.7081,86.6365,86.6445,36408.0
2016-11-16 09:50:00,108.96,109.04,108.95,109.02,18819.0,86.6445,86.7081,86.6365,86.6922,18819.0
2016-11-16 10:00:00,109.02,109.04,108.98,108.98,214417.0,86.6922,86.7081,86.6604,86.6604,214417.0
2016-11-16 10:10:00,108.98,109.0,108.97,109.0,34487.0,86.6604,86.6763,86.6524,86.6763,34487.0
2016-11-16 10:20:00,109.0,109.01,108.97,108.98,26012.0,86.6763,86.6843,86.6524,86.6604,26012.0
2016-11-16 10:30:00,109.0,109.03,108.99,108.99,36175.0,86.6763,86.7002,86.6683,86.6683,36175.0
2016-11-16 10:40:00,108.99,109.0,108.92,108.94,16898.0,86.6683,86.6763,86.6127,86.6286,16898.0
2016-11-16 10:50:00,108.94,108.96,108.93,108.94,22517.0,86.6286,86.6445,86.6206,86.6286,22517.0
2016-11-16 11:00:00,108.93,108.96,108.92,108.96,53235.0,86.6206,86.6445,86.6127,86.6445,53235.0
2016-11-16 11:10:00,108.96,109.01,108.95,109.0,79958.0,86.6445,86.6843,86.6365,86.6763,79958.0
2016-11-16 11:20:00,109.0,109.04,109.0,109.01,24944.0,86.6763,86.7081,86.6763,86.6843,24944.0
2016-11-16 11:30:00,109.03,109.08,109.02,109.06,25968.0,86.7002,86.7399,86.6922,86.724,25968.0
2016-11-16 11:40:00,109.06,109.11,109.06,109.11,14949.0,86.724,86.7638,86.724,86.7638,14949.0
2016-11-16 11:50:00,109.11,109.12,109.09,109.09,32318.0,86.7638,86.7717,86.7479,86.7479,32318.0
2016-11-16 12:00:00,109.08,109.1,109.06,109.07,52599.0,86.7399,86.7558,86.724,86.732,52599.0
2016-11-16 12:10:00,109.06,109.08,109.05,109.06,28936.0,86.724,86.7399,86.7161,86.724,28936.0
2016-11-16 12:20:00,109.06,109.06,109.03,109.03,22678.0,86.724,86.724,86.7002,86.7002,22678.0
2016-11-16 12:30:00,109.04,109.04,109.0,109.0,13184.0,86.7081,86.7081,86.6763,86.6763,13184.0
2016-11-16 12:40:00,109.0,109.0,108.97,108.98,20634.0,86.6763,86.6763,86.6524,86.6604,20634.0
2016-11-16 12:50:00,108.97,108.99,108.96,108.99,29953.0,86.6524,86.6683,86.6445,86.6683,29953.0
2016-11-16 13:00:00,108.99,109.01,108.98,109.0,11527.0,86.6683,86.6843,86.6604,86.6763,11527.0
2016-11-16 13:10:00,109.01,109.05,109.0,109.04,84247.0,86.6843,86.7161,86.6763,86.7081,84247.0
2016-11-16 13:20:00,109.05,109.05,109.02,109.03,25777.0,86.7161,86.7161,86.6922,86.7002,25777.0
2016-11-16 13:30:00,109.03,109.03,109.0,109.02,78595.0,86.7002,86.7002,86.6763,86.6922,78595.0
2016-11-16 13:40:00,109.02,109.02,108.97,109.0,37835.0,86.6922,86.6922,86.6524,86.6763,37835.0
2016-11-16 13:50:00,109.0,109.01,108.99,109.0,87308.0,86.6763,86.6843,86.6683,86.6763,87308.0
2016-11-16 14:00:00,109.01,109.02,109.0,109.02,34004.0,86.6843,86.6922,86.6763,86.6922,34004.0
2016-11-16 14:10:00,109.02,109.02,108.98,108.98,147777.0,86.6922,86.6922,86.6604,86.6604,147777.0
2016-11-16 14:20:00,108.99,109.0,108.98,109.0,79241.0,86.6683,86.6763,86.6604,86.6763,79241.0
2016-11-16 14:30:00,109.0,109.04,108.99,109.02,44255.0,86.6763,86.7081,86.6683,86.6922,44255.0
2016-11-16 14:40:00,109.02,109.06,109.01,109.06,37328.0,86.6922,86.724,86.6843,86.724,37328.0
2016-11-16 14:50:00,109.06,109.08,109.05,109.06,39070.0,86.724,86.7399,86.7161,86.724,39070.0
2016-11-16 15:00:00,109.07,109.09,109.06,109.08,86635.0,86.732,86.7479,86.724,86.7399,86635.0
2016-11-16 15:10:00,109.09,109.09,109.08,109.08,43137.0,86.7479,86.7479,86.7399,86.7399,43137.0
2016-11-16 15:20:00,109.09,109.09,109.08,109.09,39729.0,86.7479,86.7479,86.7399,86.7479,39729.0
2016-11-16 15:30:00,109.08,109.1,109.08,109.09,53044.0,86.7399,86.7558,86.7399,86.7479,53044.0
2016-11-16 15:40:00,109.1,109.12,109.09,109.12,77314.0,86.7558,86.7717,86.7479,86.7717,77314.0
2016-11-16 15:50:00,109.11,109.13,109.11,109.12,59086.0,86.7638,86.7797,86.7638,86.7717,59086.0
2016-11-17 09:30:00,109.01,109.01,108.92,108.99,164464.0,86.6843,86.6843,86.6127,86.6683,164464.0
2016-11-17 09:40:00,108.98,109.02,108.96,108.96,17164.0,86.6604,86.6922,86.6445,86.6445,17164.0
2016-11-17 09:50:00,108.95,108.96,108.88,108.89,40118.0,86.6365,86.6445,86.5809,86.5888,40118.0
2016-11-17 10:00:00,108.89,108.94,108.88,108.93,33016.0,86.5888,86.6286,86.5809,86.6206,33016.0
2016-11-17 10:10:00,108.94,108.95,108.91,108.93,17516.0,86.6286,86.6365,86.6047,86.6206,17516.0
2016-11-17 10:20:00,108.93,108.96,108.87,108.89,48622.0,86.6206,86.6445,86.5729,86.5888,48622.0
2016-11-17 10:30:00,108.89,108.9,108.86,108.88,23916.0,86.5888,86.5968,86.565,86.5809,23916.0
2016-11-17 10:40:00,108.89,108.93,108.88,108.9,35314.0,86.5888,86.6206,86.5809,86.5968,35314.0
2016-11-17 10:50:00,108.91,108.95,108.87,108.95,31744.0,86.6047,86.6365,86.5729,86.6365,31744.0
2016-11-17 11:00:00,108.95,108.96,108.92,108.96,42288.0,86.6365,86.6445,86.6127,86.6445,42288.0
2016-11-17 11:10:00,108.96,108.96,108.91,108.93,29337.0,86.6445,86.6445,86.6047,86.6206,29337.0
2016-11-17 11:20:00,108.93,108.97,108.93,108.94,17713.0,86.6206,86.6524,86.6206,86.6286,17713.0
2016-11-17 11:30:00,108.94,108.94,108.91,108.91,27494.0,86.6286,86.6286,86.6047,86.6047,27494.0
2016-11-17 11:40:00,108.91,108.92,108.83,108.85,34168.0,86.6047,86.6127,86.5411,86.557,34168.0
2016-11-17 11:50:00,108.85,108.9,108.85,108.87,90862.0,86.557,86.5968,86.557,86.5729,90862.0
2016-11-17 12:00:00,108.88,108.89,108.86,108.89,94184.0,86.5809,86.5888,86.565,86.5888,94184.0
2016-11-17 12:10:00,108.89,108.9,108.88,108.89,32107.0,86.5888,86.5968,86.5809,86.5888,32107.0
2016-11-17 12:20:00,108.89,108.9,108.87,108.88,17968.0,86.5888,86.5968,86.5729,86.5809,17968.0
2016-11-17 12:30:00,108.87,108.88,108.85,108.87,27740.0,86.5729,86.5809,86.557,86.5729,27740.0
2016-11-17 12:40:00,108.87,108.87,108.84,108.86,12383.0,86.5729,86.5729,86.5491,86.565,12383.0
2016-11-17 12:50:00,108.86,108.86,108.8,108.82,39773.0,86.565,86.565,86.5173,86.5332,39773.0
2016-11-17 13:00:00,108.82,108.84,108.81,108.82,22498.0,86.5332,86.5491,86.5252,86.5332,22498.0
2016-11-17 13:10:00,108.82,108.82,108.76,108.78,24649.0,86.5332,86.5332,86.4855,86.5014,24649.0
2016-11-17 13:20:00,108.77,108.79,108.76,108.79,17177.0,86.4934,86.5093,86.4855,86.5093,17177.0
2016-11-17 13:30:00,108.79,108.79,108.74,108.76,36634.0,86.5093,86.5093,86.4695,86.4855,36634.0
2016-11-17 13:40:00,108.76,108.77,108.75,108.75,20013.0,86.4855,86.4934,86.4775,86.4775,20013.0
2016-11-17 13:50:00,108.75,108.77,108.74,108.77,21858.0,86.4775,86.4934,86.4695,86.4934,21858.0
2016-11-17 14:00:00,108.77,108.8,108.76,108.76,23427.0,86.4934,86.5173,86.4855,86.4855,23427.0
2016-11-17 14:10:00,108.77,108.77,108.76,108.77,45101.0,86.4934,86.4934,86.4855,86.4934,45101.0
2016-11-17 14:20:00,108.77,108.78,108.75,108.78,38494.0,86.4934,86.5014,86.4775,86.5014,38494.0
2016-11-17 14:30:00,108.77,108.79,108.77,108.78,39895.0,86.4934,86.5093,86.4934,86.5014,39895.0
2016-11-17 14:40:00,108.77,108.79,108.75,108.75,110053.0,86.4934,86.5093,86.4775,86.4775,110053.0
2016-11-17 14:50:00,108.75,108.78,108.73,108.77,105752.0,86.4775,86.5014,86.4616,86.4934,105752.0
2016-11-17 15:00:00,108.77,108.77,108.73,108.74,31700.0,86.4934,86.4934,86.4616,86.4695,31700.0
2016-11-17 15:10:00,108.73,108.74,108.69,108.7,27592.0,86.4616,86.4695,86.4298,86.4377,27592.0
2016-11-17 15:20:00,108.71,108.71,108.69,108.69,36932.0,86.4457,86.4457,86.4298,86.4298,36932.0
2016-11-17 15:30:00,108.69,108.7,108.67,108.68,55473.0,86.4298,86.4377,86.4139,86.4218,55473.0
2016-11-17 15:40:00,108.68,108.71,108.67,108.71,95182.0,86.4218,86.4457,86.4139,86.4457,95182.0
2016-11-17 15:50:00,108.7,108.74,108.7,108.72,93990.0,86.4377,86.4695,86.4377,86.4536,93990.0
2016-11-18 09:30:00,108.81,108.82,108.73,108.81,130275.0,86.5252,86.5332,86.4616,86.5252,130275.0
2016-11-18 09:40:00,108.82,108.82,108.73,108.75,40571.0,86.5332,86.5332,86.4616,86.4775,40571.0
2016-11-18 09:50:00,108.75,108.76,108.73,108.74,90519.0,86.4775,86.4855,86.4616,86.4695,90519.0
2016-11-18 10:00:00,108.74,108.78,108.73,108.75,76092.0,86.4695,86.5014,86.4616,86.4775,76092.0
2016-11-18 10:10:00,108.74,108.76,108.72,108.76,21648.0,86.4695,86.4855,86.4536,86.4855,21648.0
2016-11-18 10:20:00,108.76,108.77,108.73,108.74,43370.0,86.4855,86.4934,86.4616,86.4695,43370.0
2016-11-18 10:30:00,108.74,108.74,108.59,108.61,51978.0,86.4695,86.4695,86.3503,86.3662,51978.0
2016-11-18 10:40:00,108.62,108.64,108.57,108.58,458655.0,86.3741,86.39,86.3344,86.3423,458655.0
2016-11-18 10:50:00,108.57,108.62,108.52,108.54,39101.0,86.3344,86.3741,86.2946,86.3105,39101.0
2016-11-18 11:00:00,108.54,108.55,108.5,108.5,32427.0,86.3105,86.3185,86.2787,86.2787,32427.0
2016-11-18 11:10:00,108.5,108.5,108.4,108.41,67156.0,86.2787,86.2787,86.1992,86.2071,67156.0
2016-11-18 11:20:00,108.42,108.48,108.41,108.47,49326.0,86.2151,86.2628,86.2071,86.2548,49326.0
2016-11-18 11:30:00,108.45,108.5,108.45,108.49,19138.0,86.2389,86.2787,86.2389,86.2707,19138.0
2016-11-18 11:40:00,108.5,108.53,108.48,108.5,38125.0,86.2787,86.3026,86.2628,86.2787,38125.0
2016-11-18 11:50:00,108.51,108.56,108.5,108.55,41368.0,86.2867,86.3264,86.2787,86.3185,41368.0
2016-11-18 12:00:00,108.56,108.57,108.53,108.56,11837.0,86.3264,86.3344,86.3026,86.3264,11837.0
2016-11-18 12:10:00,108.56,108.57,108.54,108.55,43870.0,86.3264,86.3344,86.3105,86.3185,43870.0
2016-11-18 12:20:00,108.54,108.55,108.5,108.51,14857.0,86.3105,86.3185,86.2787,86.2867,14857.0
2016-11-18 12:30:00,108.51,108.52,108.47,108.48,17474.0,86.2867,86.2946,86.2548,86.2628,17474.0
2016-11-18 12:40:00,108.49,108.49,108.39,108.4,35777.0,86.2707,86.2707,86.1912,86.1992,35777.0
2016-11-18 12:50:00,108.4,108.42,108.39,108.4,11988.0,86.1992,86.2151,86.1912,86.1992,11988.0
2016-11-18 13:00:00,108.4,108.42,108.38,108.41,79405.0,86.1992,86.2151,86.1833,86.2071,79405.0
2016-11-18 13:10:00,108.4,108.42,108.37,108.41,74704.0,86.1992,86.2151,86.1753,86.2071,74704.0
2016-11-18 13:20:00,108.42,108.48,108.42,108.45,41102.0,86.2151,86.2628,86.2151,86.2389,41102.0
2016-11-18 13:30:00,108.46,108.47,108.42,108.43,40337.0,86.2469,86.2548,86.2151,86.223,40337.0
2016-11-18 13:40:00,108.43,108.43,108.38,108.39,80037.0,86.223,86.223,86.1833,86.1912,80037.0
2016-11-18 13:50:00,108.39,108.43,108.38,108.42,75227.0,86.1912,86.223,86.1833,86.2151,75227.0
2016-11-18 14:00:00,108.42,108.43,108.4,108.42,38941.0,86.2151,86.223,86.1992,86.2151,38941.0
2016-11-18 14:10:00,108.41,108.45,108.41,108.43,35180.0,86.2071,86.2389,86.2071,86.223,35180.0
2016-11-18 14:20:00,108.43,108.46,108.42,108.44,148758.0,86.223,86.2469,86.2151,86.231,148758.0
2016-11-18 14:30:00,108.44,108.45,108.43,108.44,73851.0,86.231,86.2389,86.223,86.231,73851.0
2016-11-18 14:40:00,108.44,108.44,108.42,108.43,77586.0,86.231,86.231,86.2151,86.223,77586.0
2016-11-18 14:50:00,108.43,108.44,108.41,108.43,37619.0,86.223,86.231,86.2071,86.223,37619.0
2016-11-18 15:00:00,108.42,108.44,108.41,108.42,76849.0,86.2151,86.231,86.2071,86.2151,76849.0
2016-11-18 15:10:00,108.43,108.43,108.39,108.4,27387.0,86.223,86.223,86.1912,86.1992,27387.0
2016-11-18 15:20:00,108.39,108.41,108.39,108.4,51950.0,86.1912,86.2071,86.1912,86.1992,51950.0
2016-11-18 15:30:00,108.4,108.4,108.38,108.39,116956.0,86.1992,86.1992,86.1833,86.1912,116956.0
2016-11-18 15:40:00,108.39,108.4,108.38,108.38,70048.0,86.1912,86.1992,86.1833,86.1833,70048.0
2016-11-18 15:50:00,108.38,108.39,108.36,108.38,110134.0,86.1833,86.1912,86.1674,86.1833,110134.0
2016-11-21 09:30:00,108.56,108.56,108.5,108.54,149656.0,86.3264,86.3264,86.2787,86.3105,149656.0
2016-11-21 09:40:00,108.54,108.56,108.5,108.53,42039.0,86.3105,86.3264,86.2787,86.3026,42039.0
2016-11-21 09:50:00,108.53,108.53,108.43,108.45,18560.0,86.3026,86.3026,86.223,86.2389,18560.0
2016-11-21 10:00:00,108.46,108.52,108.45,108.51,75137.0,86.2469,86.2946,86.2389,86.2867,75137.0
2016-11-21 10:10:00,108.51,108.53,108.48,108.53,13962.0,86.2867,86.3026,86.2628,86.3026,13962.0
2016-11-21 10:20:00,108.54,108.55,108.51,108.52,35485.0,86.3105,86.3185,86.2867,86.2946,35485.0
2016-11-21 10:30:00,108.52,108.57,108.5,108.53,81921.0,86.2946,86.3344,86.2787,86.3026,81921.0
2016-11-21 10:40:00,108.54,108.56,108.52,108.55,23870.0,86.3105,86.3264,86.2946,86.3185,23870.0
2016-11-21 10:50:00,108.55,108.55,108.49,108.5,27852.0,86.3185,86.3185,86.2707,86.2787,27852.0
2016-11-21 11:00:00,108.5,108.5,108.47,108.48,34943.0,86.2787,86.2787,86.2548,86.2628,34943.0
2016-11-21 11:10:00,108.48,108.49,108.46,108.46,22513.0,86.2628,86.2707,86.2469,86.2469,22513.0
2016-11-21 11:20:00,108.47,108.48,108.44,108.46,28719.0,86.2548,86.2628,86.231,86.2469,28719.0
2016-11-21 11:30:00,108.45,108.46,108.41,108.42,20532.0,86.2389,86.2469,86.2071,86.2151,20532.0
2016-11-21 11:40:00,108.42,108.46,108.41,108.45,19807.0,86.2151,86.2469,86.2071,86.2389,19807.0
2016-11-21 11:50:00,108.44,108.46,108.44,108.46,9162.0,86.231,86.2469,86.231,86.2469,9162.0
2016-11-21 12:00:00,108.46,108.49,108.45,108.47,23676.0,86.2469,86.2707,86.2389,86.2548,23676.0
2016-11-21 12:10:00,108.48,108.51,108.47,108.5,37453.0,86.2628,86.2867,86.2548,86.2787,37453.0
2016-11-21 12:20:00,108.5,108.52,108.49,108.5,17353.0,86.2787,86.2946,86.2707,86.2787,17353.0
2016-11-21 12:30:00,108.51,108.51,108.48,108.49,30244.0,86.2867,86.2867,86.2628,86.2707,30244.0
2016-11-21 12:40:00,108.49,108.49,108.45,108.47,23898.0,86.2707,86.2707,86.2389,86.2548,23898.0
2016-11-21 12:50:00,108.47,108.48,108.45,108.48,24339.0,86.2548,86.2628,86.2389,86.2628,24339.0
2016-11-21 13:00:00,108.48,108.48,108.43,108.46,28418.0,86.2628,86.2628,86.223,86.2469,28418.0
2016-11-21 13:10:00,108.45,108.47,108.43,108.44,50399.0,86.2389,86.2548,86.223,86.231,50399.0
2016-11-21 13:20:00,108.43,108.44,108.4,108.4,21926.0,86.223,86.231,86.1992,86.1992,21926.0
2016-11-21 13:30:00,108.41,108.44,108.38,108.43,38983.0,86.2071,86.231,86.1833,86.223,38983.0
2016-11-21 13:40:00,108.43,108.43,108.4,108.4,45674.0,86.223,86.223,86.1992,86.1992,45674.0
2016-11-21 13:50:00,108.4,108.41,108.37,108.38,31126.0,86.1992,86.2071,86.1753,86.1833,31126.0
2016-11-21 14:00:00,108.38,108.42,108.37,108.42,35785.0,86.1833,86.2151,86.1753,86.2151,35785.0
2016-11-21 14:10:00,108.42,108.43,108.41,108.43,23623.0,86.2151,86.223,86.2071,86.223,23623.0
2016-11-21 14:20:00,108.42,108.43,108.41,108.41,25792.0,86.2151,86.223,86.2071,86.2071,25792.0
2016-11-21 14:30:00,108.41,108.41,108.39,108.4,48397.0,86.2071,86.2071,86.1912,86.1992,48397.0
2016-11-21 14:40:00,108.4,108.4,108.38,108.39,22948.0,86.1992,86.1992,86.1833,86.1912,22948.0
2016-11-21 14:50:00,108.39,108.4,108.37,108.38,43169.0,86.1912,86.1992,86.1753,86.1833,43169.0
2016-11-21 15:00:00,108.39,108.43,108.38,108.4,52182.0,86.1912,86.223,86.1833,86.1992,52182.0
2016-11-21 15:10:00,108.41,108.42,108.39,108.41,94409.0,86.2071,86.2151,86.1912,86.2071,94409.0
2016-11-21 15:20:00,108.42,108.43,108.41,108.43,38010.0,86.2151,86.223,86.2071,86.223,38010.0
2016-11-21 15:30:00,108.42,108.43,108.39,108.4,80936.0,86.2151,86.223,86.1912,86.1992,80936.0
2016-11-21 15:40:00,108.4,108.41,108.39,108.41,44895.0,86.1992,86.2071,86.1912,86.2071,44895.0
2016-11-21 15:50:00,108.4,108.43,108.4,108.43,69362.0,86.1992,86.223,86.1992,86.223,69362.0
2016-11-22 09:30:00,108.59,108.6,108.49,108.52,143386.0,86.3503,86.3582,86.2707,86.2946,143386.0
2016-11-22 09:40:00,108.53,108.56,108.52,108.53,27036.0,86.3026,86.3264,86.2946,86.3026,27036.0
2016-11-22 09:50:00,108.53,108.58,108.5,108.56,881484.0,86.3026,86.3423,86.2787,86.3264,881484.0
2016-11-22 10:00:00,108.55,108.55,108.5,108.51,23421.0,86.3185,86.3185,86.2787,86.2867,23421.0
2016-11-22 10:10:00,108.51,108.54,108.46,108.48,174181.0,86.2867,86.3105,86.2469,86.2628,174181.0
2016-11-22 10:20:00,108.46,108.52,108.45,108.49,39728.0,86.2469,86.2946,86.2389,86.2707,39728.0
2016-11-22 10:30:00,108.49,108.51,108.48,108.49,89587.0,86.2707,86.2867,86.2628,86.2707,89587.0
2016-11-22 10:40:00,108.48,108.55,108.48,108.52,59033.0,86.2628,86.3185,86.2628,86.2946,59033.0
2016-11-22 10:50:00,108.52,108.52,108.5,108.51,38484.0,86.2946,86.2946,86.2787,86.2867,38484.0
2016-11-22 11:00:00,108.51,108.54,108.5,108.53,16325.0,86.2867,86.3105,86.2787,86.3026,16325.0
2016-11-22 11:10:00,108.53,108.54,108.51,108.52,40661.0,86.3026,86.3105,86.2867,86.2946,40661.0
2016-11-22 11:20:00,108.52,108.53,108.5,108.53,40142.0,86.2946,86.3026,86.2787,86.3026,40142.0
2016-11-22 11:30:00,108.52,108.6,108.52,108.56,68791.0,86.2946,86.3582,86.2946,86.3264,68791.0
2016-11-22 11:40:00,108.57,108.6,108.57,108.59,49699.0,86.3344,86.3582,86.3344,86.3503,49699.0
2016-11-22 11:50:00,108.59,108.62,108.57,108.61,22580.0,86.3503,86.3741,86.3344,86.3662,22580.0
2016-11-22 12:00:00,108.62,108.65,108.61,108.65,21016.0,86.3741,86.398,86.3662,86.398,21016.0
2016-11-22 12:10:00,108.65,108.66,108.64,108.64,32038.0,86.398,86.4059,86.39,86.39,32038.0
2016-11-22 12:20:00,108.65,108.65,108.61,108.61,44982.0,86.398,86.398,86.3662,86.3662,44982.0
2016-11-22 12:30:00,108.61,108.62,108.57,108.59,31826.0,86.3662,86.3741,86.3344,86.3503,31826.0
2016-11-22 12:40:00,108.58,108.59,108.57,108.59,237659.0,86.3423,86.3503,86.3344,86.3503,237659.0
2016-11-22 12:50:00,108.58,108.6,108.58,108.59,24926.0,86.3423,86.3582,86.3423,86.3503,24926.0
2016-11-22 13:00:00,108.59,108.62,108.59,108.6,18318.0,86.3503,86.3741,86.3503,86.3582,18318.0
2016-11-22 13:10:00,108.6,108.61,108.57,108.57,39491.0,86.3582,86.3662,86.3344,86.3344,39491.0
2016-11-22 13:20:00,108.57,108.58,108.55,108.55,48794.0,86.3344,86.3423,86.3185,86.3185,48794.0
2016-11-22 13:30:00,108.55,108.57,108.54,108.55,55841.0,86.3185,86.3344,86.3105,86.3185,55841.0
2016-11-22 13:40:00,108.54,108.56,108.53,108.55,156930.0,86.3105,86.3264,86.3026,86.3185,156930.0
2016-11-22 13:50:00,108.55,108.57,108.54,108.57,44304.0,86.3185,86.3344,86.3105,86.3344,44304.0
2016-11-22 14:00:00,108.56,108.57,108.54,108.54,31646.0,86.3264,86.3344,86.3105,86.3105,31646.0
2016-11-22 14:10:00,108.55,108.56,108.54,108.54,26447.0,86.3185,86.3264,86.3105,86.3105,26447.0
2016-11-22 14:20:00,108.54,108.55,108.52,108.53,31745.0,86.3105,86.3185,86.2946,86.3026,31745.0
2016-11-22 14:30:00,108.52,108.56,108.52,108.53,69543.0,86.2946,86.3264,86.2946,86.3026,69543.0
2016-11-22 14:40:00,108.53,108.54,108.47,108.51,30975.0,86.3026,86.3105,86.2548,86.2867,30975.0
2016-11-22 14:50:00,108.51,108.51,108.46,108.48,43197.0,86.2867,86.2867,86.2469,86.2628,43197.0
2016-11-22 15:00:00,108.49,108.51,108.48,108.51,60956.0,86.2707,86.2867,86.2628,86.2867,60956.0
2016-11-22 15:10:00,108.51,108.51,108.49,108.49,52504.0,86.2867,86.2867,86.2707,86.2707,52504.0
2016-11-22 15:20:00,108.5,108.51,108.49,108.5,106482.0,86.2787,86.2867,86.2707,86.2787,106482.0
2016-11-22 15:30:00,108.5,108.54,108.49,108.54,62976.0,86.2787,86.3105,86.2707,86.3105,62976.0
2016-11-22 15:40:00,108.54,108.55,108.52,108.55,76112.0,86.3105,86.3185,86.2946,86.3185,76112.0
2016-11-22 15:50:00,108.54,108.56,108.53,108.55,130661.0,86.3105,86.3264,86.3026,86.3185,130661.0
2016-11-23 09:30:00,108.18,108.18,108.13,108.13,191345.0,86.0242,86.0242,85.9845,85.9845,191345.0
2016-11-23 09:40:00,108.13,108.2,108.12,108.2,43002.0,85.9845,86.0401,85.9765,86.0401,43002.0
2016-11-23 09:50:00,108.2,108.2,108.17,108.19,60929.0,86.0401,86.0401,86.0163,86.0322,60929.0
2016-11-23 10:00:00,108.18,108.19,108.11,108.14,74445.0,86.0242,86.0322,85.9686,85.9924,74445.0
2016-11-23 10:10:00,108.15,108.15,108.08,108.11,56763.0,86.0004,86.0004,85.9447,85.9686,56763.0
2016-11-23 10:20:00,108.1,108.12,108.04,108.06,55560.0,85.9606,85.9765,85.9129,85.9288,55560.0
2016-11-23 10:30:00,108.05,108.07,108.01,108.06,44024.0,85.9209,85.9368,85.8891,85.9288,44024.0
2016-11-23 10:40:00,108.07,108.07,108.03,108.04,31297.0,85.9368,85.9368,85.905,85.9129,31297.0
2016-11-23 10:50:00,108.03,108.06,108.01,108.02,20946.0,85.905,85.9288,85.8891,85.897,20946.0
2016-11-23 11:00:00,108.02,108.03,107.96,107.98,81094.0,85.897,85.905,85.8493,85.8652,81094.0
2016-11-23 11:10:00,107.97,108.0,107.96,107.98,220663.0,85.8572,85.8811,85.8493,85.8652,220663.0
2016-11-23 11:20:00,107.97,107.98,107.94,107.94,91126.0,85.8572,85.8652,85.8334,85.8334,91126.0
2016-11-23 11:30:00,107.94,108.11,107.92,108.08,187931.0,85.8334,85.9686,85.8175,85.9447,187931.0
2016-11-23 11:40:00,108.08,108.09,108.04,108.08,80308.0,85.9447,85.9527,85.9129,85.9447,80308.0
2016-11-23 11:50:00,108.08,108.14,108.07,108.12,66604.0,85.9447,85.9924,85.9368,85.9765,66604.0
2016-11-23 12:00:00,108.11,108.14,108.1,108.12,23071.0,85.9686,85.9924,85.9606,85.9765,23071.0
2016-11-23 12:10:00,108.11,108.15,108.11,108.14,34340.0,85.9686,86.0004,85.9686,85.9924,34340.0
2016-11-23 12:20:00,108.15,108.15,108.11,108.12,17972.0,86.0004,86.0004,85.9686,85.9765,17972.0
2016-11-23 12:30:00,108.13,108.16,108.13,108.13,42893.0,85.9845,86.0083,85.9845,85.9845,42893.0
2016-11-23 12:40:00,108.12,108.22,108.12,108.19,42068.0,85.9765,86.056,85.9765,86.0322,42068.0
2016-11-23 12:50:00,108.2,108.23,108.16,108.19,34403.0,86.0401,86.064,86.0083,86.0322,34403.0
2016-11-23 13:00:00,108.19,108.24,108.18,108.23,39507.0,86.0322,86.0719,86.0242,86.064,39507.0
2016-11-23 13:10:00,108.23,108.28,108.23,108.27,38135.0,86.064,86.1038,86.064,86.0958,38135.0
2016-11-23 13:20:00,108.28,108.3,108.27,108.29,39061.0,86.1038,86.1197,86.0958,86.1117,39061.0
2016-11-23 13:30:00,108.3,108.33,108.28,108.3,49319.0,86.1197,86.1435,86.1038,86.1197,49319.0
2016-11-23 13:40:00,108.31,108.32,108.24,108.25,24830.0,86.1276,86.1356,86.0719,86.0799,24830.0
2016-11-23 13:50:00,108.25,108.25,108.21,108.22,34408.0,86.0799,86.0799,86.0481,86.056,34408.0
2016-11-23 14:00:00,108.22,108.29,108.18,108.29,37543.0,86.056,86.1117,86.0242,86.1117,37543.0
2016-11-23 14:10:00,108.29,108.31,108.24,108.27,55681.0,86.1117,86.1276,86.0719,86.0958,55681.0
2016-11-23 14:20:00,108.26,108.28,108.22,108.26,154224.0,86.0879,86.1038,86.056,86.0879,154224.0
2016-11-23 14:30:00,108.25,108.26,108.2,108.22,21404.0,86.0799,86.0879,86.0401,86.056,21404.0
2016-11-23 14:40:00,108.22,108.23,108.2,108.22,26139.0,86.056,86.064,86.0401,86.056,26139.0
2016-11-23 14:50:00,108.21,108.25,108.21,108.24,34485.0,86.0481,86.0799,86.0481,86.0719,34485.0
2016-11-23 15:00:00,108.25,108.25,108.23,108.25,45704.0,86.0799,86.0799,86.064,86.0799,45704.0
2016-11-23 15:10:00,108.25,108.25,108.22,108.23,15182.0,86.0799,86.0799,86.056,86.064,15182.0
2016-11-23 15:20:00,108.23,108.24,108.22,108.24,36060.0,86.064,86.0719,86.056,86.0719,36060.0
2016-11-23 15:30:00,108.24,108.24,108.2,108.2,32751.0,86.0719,86.0719,86.0401,86.0401,32751.0
2016-11-23 15:40:00,108.21,108.21,108.19,108.21,32812.0,86.0481,86.0481,86.0322,86.0481,32812.0
2016-11-23 15:50:00,108.2,108.22,108.19,108.2,115245.0,86.0401,86.056,86.0322,86.0401,115245.0
2016-11-25 09:30:00,108.3,108.37,108.25,108.27,57556.0,86.1197,86.1753,86.0799,86.0958,57556.0
2016-11-25 09:40:00,108.26,108.3,108.25,108.26,118821.0,86.0879,86.1197,86.0799,86.0879,118821.0
2016-11-25 09:50:00,108.27,108.27,108.25,108.26,26681.0,86.0958,86.0958,86.0799,86.0879,26681.0
2016-11-25 10:00:00,108.26,108.26,108.23,108.24,71768.0,86.0879,86.0879,86.064,86.0719,71768.0
2016-11-25 10:10:00,108.25,108.26,108.21,108.21,13303.0,86.0799,86.0879,86.0481,86.0481,13303.0
2016-11-25 10:20:00,108.21,108.22,108.19,108.2,17353.0,86.0481,86.056,86.0322,86.0401,17353.0
2016-11-25 10:30:00,108.2,108.24,108.2,108.22,22794.0,86.0401,86.0719,86.0401,86.056,22794.0
2016-11-25 10:40:00,108.21,108.23,108.2,108.22,53104.0,86.0481,86.064,86.0401,86.056,53104.0
2016-11-25 10:50:00,108.23,108.25,108.21,108.23,31967.0,86.064,86.0799,86.0481,86.064,31967.0
2016-11-25 11:00:00,108.24,108.24,108.18,108.18,23615.0,86.0719,86.0719,86.0242,86.0242,23615.0
2016-11-25 11:10:00,108.18,108.2,108.17,108.19,25792.0,86.0242,86.0401,86.0163,86.0322,25792.0
2016-11-25 11:20:00,108.17,108.18,108.12,108.15,29628.0,86.0163,86.0242,85.9765,86.0004,29628.0
2016-11-25 11:30:00,108.15,108.18,108.13,108.14,42518.0,86.0004,86.0242,85.9845,85.9924,42518.0
2016-11-25 11:40:00,108.14,108.16,108.13,108.15,21350.0,85.9924,86.0083,85.9845,86.0004,21350.0
2016-11-25 11:50:00,108.15,108.16,108.12,108.13,54582.0,86.0004,86.0083,85.9765,85.9845,54582.0
2016-11-25 12:00:00,108.12,108.13,108.09,108.11,165148.0,85.9765,85.9845,85.9527,85.9686,165148.0
2016-11-25 12:10:00,108.11,108.14,108.1,108.14,30783.0,85.9686,85.9924,85.9606,85.9924,30783.0
2016-11-25 12:20:00,108.14,108.19,108.14,108.17,12749.0,85.9924,86.0322,85.9924,86.0163,12749.0
2016-11-25 12:30:00,108.17,108.2,108.16,108.18,19575.0,86.0163,86.0401,86.0083,86.0242,19575.0
2016-11-25 12:40:00,108.18,108.2,108.17,108.2,127568.0,86.0242,86.0401,86.0163,86.0401,127568.0
2016-11-25 12:50:00,108.2,108.22,108.19,108.2,37425.0,86.0401,86.056,86.0322,86.0401,37425.0
2016-11-28 09:30:00,108.38,108.49,108.36,108.39,107287.0,86.1833,86.2707,86.1674,86.1912,107287.0
2016-11-28 09:40:00,108.39,108.41,108.38,108.41,16350.0,86.1912,86.2071,86.1833,86.2071,16350.0
2016-11-28 09:50:00,108.41,108.41,108.38,108.39,10112.0,86.2071,86.2071,86.1833,86.1912,10112.0
2016-11-28 10:00:00,108.4,108.41,108.35,108.37,12915.0,86.1992,86.2071,86.1594,86.1753,12915.0
2016-11-28 10:10:00,108.37,108.4,108.33,108.4,19398.0,86.1753,86.1992,86.1435,86.1992,19398.0
2016-11-28 10:20:00,108.39,108.45,108.39,108.44,35328.0,86.1912,86.2389,86.1912,86.231,35328.0
2016-11-28 10:30:00,108.44,108.45,108.42,108.42,24598.0,86.231,86.2389,86.2151,86.2151,24598.0
2016-11-28 10:40:00,108.43,108.48,108.42,108.47,73583.0,86.223,86.2628,86.2151,86.2548,73583.0
2016-11-28 10:50:00,108.47,108.48,108.44,108.48,14979.0,86.2548,86.2628,86.231,86.2628,14979.0
2016-11-28 11:00:00,108.48,108.48,108.45,108.47,28035.0,86.2628,86.2628,86.2389,86.2548,28035.0
2016-11-28 11:10:00,108.47,108.49,108.46,108.49,29289.0,86.2548,86.2707,86.2469,86.2707,29289.0
2016-11-28 11:20:00,108.49,108.5,108.48,108.49,20567.0,86.2707,86.2787,86.2628,86.2707,20567.0
2016-11-28 11:30:00,108.49,108.49,108.47,108.48,27991.0,86.2707,86.2707,86.2548,86.2628,27991.0
2016-11-28 11:40:00,108.48,108.49,108.46,108.49,73868.0,86.2628,86.2707,86.2469,86.2707,73868.0
2016-11-28 11:50:00,108.49,108.49,108.42,108.42,37909.0,86.2707,86.2707,86.2151,86.2151,37909.0
2016-11-28 12:00:00,108.43,108.44,108.41,108.42,54087.0,86.223,86.231,86.2071,86.2151,54087.0
2016-11-28 12:10:00,108.42,108.43,108.41,108.43,28634.0,86.2151,86.223,86.2071,86.223,28634.0
2016-11-28 12:20:00,108.42,108.44,108.41,108.43,41720.0,86.2151,86.231,86.2071,86.223,41720.0
2016-11-28 12:30:00,108.43,108.43,108.4,108.42,211149.0,86.223,86.223,86.1992,86.2151,211149.0
2016-11-28 12:40:00,108.42,108.43,108.4,108.41,71995.0,86.2151,86.223,86.1992,86.2071,71995.0
2016-11-28 12:50:00,108.41,108.43,108.4,108.43,24239.0,86.2071,86.223,86.1992,86.223,24239.0
2016-11-28 13:00:00,108.43,108.44,108.42,108.43,23671.0,86.223,86.231,86.2151,86.223,23671.0
2016-11-28 13:10:00,108.43,108.46,108.43,108.46,36261.0,86.223,86.2469,86.223,86.2469,36261.0
2016-11-28 13:20:00,108.46,108.46,108.44,108.45,24385.0,86.2469,86.2469,86.231,86.2389,24385.0
2016-11-28 13:30:00,108.45,108.47,108.45,108.46,38948.0,86.2389,86.2548,86.2389,86.2469,38948.0
2016-11-28 13:40:00,108.47,108.47,108.46,108.47,31308.0,86.2548,86.2548,86.2469,86.2548,31308.0
2016-11-28 13:50:00,108.47,108.5,108.46,108.5,59120.0,86.2548,86.2787,86.2469,86.2787,59120.0
2016-11-28 14:00:00,108.5,108.52,108.5,108.51,59096.0,86.2787,86.2946,86.2787,86.2867,59096.0
2016-11-28 14:10:00,108.51,108.53,108.51,108.52,37429.0,86.2867,86.3026,86.2867,86.2946,37429.0
2016-11-28 14:20:00,108.53,108.53,108.51,108.52,34434.0,86.3026,86.3026,86.2867,86.2946,34434.0
2016-11-28 14:30:00,108.52,108.54,108.51,108.53,41237.0,86.2946,86.3105,86.2867,86.3026,41237.0
2016-11-28 14:40:00,108.54,108.54,108.49,108.49,34640.0,86.3105,86.3105,86.2707,86.2707,34640.0
2016-11-28 14:50:00,108.5,108.52,108.49,108.51,95975.0,86.2787,86.2946,86.2707,86.2867,95975.0
2016-11-28 15:00:00,108.51,108.52,108.48,108.52,50443.0,86.2867,86.2946,86.2628,86.2946,50443.0
2016-11-28 15:10:00,108.52,108.53,108.5,108.52,64211.0,86.2946,86.3026,86.2787,86.2946,64211.0
2016-11-28 15:20:00,108.52,108.52,108.5,108.5,35493.0,86.2946,86.2946,86.2787,86.2787,35493.0
2016-11-28 15:30:00,108.51,108.54,108.5,108.53,51591.0,86.2867,86.3105,86.2787,86.3026,51591.0
2016-11-28 15:40:00,108.53,108.55,108.52,108.54,94122.0,86.3026,86.3185,86.2946,86.3105,94122.0
2016-11-28 15:50:00,108.55,108.57,108.54,108.55,154266.0,86.3185,86.3344,86.3105,86.3185,154266.0
2016-11-29 09:30:00,108.5,108.52,108.44,108.47,132130.0,86.2787,86.2946,86.231,86.2548,132130.0
2016-11-29 09:40:00,108.46,108.47,108.44,108.45,18974.0,86.2469,86.2548,86.231,86.2389,18974.0
2016-11-29 09:50:00,108.45,108.48,108.45,108.45,14291.0,86.2389,86.2628,86.2389,86.2389,14291.0
2016-11-29 10:00:00,108.45,108.48,108.42,108.47,34980.0,86.2389,86.2628,86.2151,86.2548,34980.0
2016-11-29 10:10:00,108.48,108.5,108.46,108.47,25342.0,86.2628,86.2787,86.2469,86.2548,25342.0
2016-11-29 10:20:00,108.47,108.48,108.43,108.47,41793.0,86.2548,86.2628,86.223,86.2548,41793.0
2016-11-29 10:30:00,108.47,108.48,108.44,108.45,39531.0,86.2548,86.2628,86.231,86.2389,39531.0
2016-11-29 10:40:00,108.44,108.47,108.44,108.47,45840.0,86.231,86.2548,86.231,86.2548,45840.0
2016-11-29 10:50:00,108.47,108.5,108.46,108.48,75501.0,86.2548,86.2787,86.2469,86.2628,75501.0
2016-11-29 11:00:00,108.48,108.48,108.44,108.44,23437.0,86.2628,86.2628,86.231,86.231,23437.0
2016-11-29 11:10:00,108.44,108.47,108.44,108.46,28181.0,86.231,86.2548,86.231,86.2469,28181.0
2016-11-29 11:20:00,108.47,108.47,108.44,108.47,46412.0,86.2548,86.2548,86.231,86.2548,46412.0
2016-11-29 11:30:00,108.47,108.48,108.46,108.47,26322.0,86.2548,86.2628,86.2469,86.2548,26322.0
2016-11-29 11:40:00,108.48,108.51,108.47,108.51,34770.0,86.2628,86.2867,86.2548,86.2867,34770.0
2016-11-29 11:50:00,108.52,108.55,108.51,108.54,56796.0,86.2946,86.3185,86.2867,86.3105,56796.0
2016-11-29 12:00:00,108.55,108.58,108.54,108.57,25331.0,86.3185,86.3423,86.3105,86.3344,25331.0
2016-11-29 12:10:00,108.57,108.61,108.56,108.61,60831.0,86.3344,86.3662,86.3264,86.3662,60831.0
2016-11-29 12:20:00,108.61,108.62,108.58,108.59,43423.0,86.3662,86.3741,86.3423,86.3503,43423.0
2016-11-29 12:30:00,108.59,108.6,108.58,108.59,12447.0,86.3503,86.3582,86.3423,86.3503,12447.0
2016-11-29 12:40:00,108.58,108.63,108.58,108.63,53668.0,86.3423,86.3821,86.3423,86.3821,53668.0
2016-11-29 12:50:00,108.63,108.67,108.62,108.63,234762.0,86.3821,86.4139,86.3741,86.3821,234762.0
2016-11-29 13:00:00,108.63,108.63,108.61,108.63,49005.0,86.3821,86.3821,86.3662,86.3821,49005.0
2016-11-29 13:10:00,108.63,108.64,108.61,108.61,30265.0,86.3821,86.39,86.3662,86.3662,30265.0
2016-11-29 13:20:00,108.62,108.63,108.61,108.63,20170.0,86.3741,86.3821,86.3662,86.3821,20170.0
2016-11-29 13:30:00,108.64,108.64,108.62,108.62,69147.0,86.39,86.39,86.3741,86.3741,69147.0
2016-11-29 13:40:00,108.62,108.63,108.6,108.61,23791.0,86.3741,86.3821,86.3582,86.3662,23791.0
2016-11-29 13:50:00,108.61,108.62,108.58,108.61,33561.0,86.3662,86.3741,86.3423,86.3662,33561.0
2016-11-29 14:00:00,108.61,108.62,108.61,108.61,41779.0,86.3662,86.3741,86.3662,86.3662,41779.0
2016-11-29 14:10:00,108.61,108.64,108.58,108.61,57475.0,86.3662,86.39,86.3423,86.3662,57475.0
2016-11-29 14:20:00,108.61,108.61,108.57,108.59,65039.0,86.3662,86.3662,86.3344,86.3503,65039.0
2016-11-29 14:30:00,108.59,108.61,108.59,108.6,40639.0,86.3503,86.3662,86.3503,86.3582,40639.0
2016-11-29 14:40:00,108.59,108.64,108.59,108.63,31951.0,86.3503,86.39,86.3503,86.3821,31951.0
2016-11-29 14:50:00,108.64,108.67,108.63,108.66,24894.0,86.39,86.4139,86.3821,86.4059,24894.0
2016-11-29 15:00:00,108.67,108.67,108.62,108.66,132708.0,86.4139,86.4139,86.3741,86.4059,132708.0
2016-11-29 15:10:00,108.65,108.66,108.63,108.64,42736.0,86.398,86.4059,86.3821,86.39,42736.0
2016-11-29 15:20:00,108.63,108.69,108.63,108.66,46105.0,86.3821,86.4298,86.3821,86.4059,46105.0
2016-11-29 15:30:00,108.67,108.72,108.66,108.7,110957.0,86.4139,86.4536,86.4059,86.4377,110957.0
2016-11-29 15:40:00,108.7,108.7,108.68,108.69,48598.0,86.4377,86.4377,86.4218,86.4298,48598.0
2016-11-29 15:50:00,108.68,108.7,108.67,108.68,59731.0,86.4218,86.4377,86.4139,86.4218,59731.0
2016-11-30 09:30:00,108.23,108.27,108.17,108.25,112924.0,86.064,86.0958,86.0163,86.0799,112924.0
2016-11-30 09:40:00,108.26,108.27,108.16,108.23,57582.0,86.0879,86.0958,86.0083,86.064,57582.0
2016-11-30 09:50:00,108.23,108.28,108.21,108.22,499846.0,86.064,86.1038,86.0481,86.056,499846.0
2016-11-30 10:00:00,108.23,108.24,108.18,108.2,70416.0,86.064,86.0719,86.0242,86.0401,70416.0
2016-11-30 10:10:00,108.2,108.24,108.19,108.2,191588.0,86.0401,86.0719,86.0322,86.0401,191588.0
2016-11-30 10:20:00,108.19,108.27,108.19,108.25,167523.0,86.0322,86.0958,86.0322,86.0799,167523.0
2016-11-30 10:30:00,108.24,108.32,108.23,108.32,106503.0,86.0719,86.1356,86.064,86.1356,106503.0
2016-11-30 10:40:00,108.32,108.33,108.25,108.27,46725.0,86.1356,86.1435,86.0799,86.0958,46725.0
2016-11-30 10:50:00,108.27,108.3,108.26,108.3,67734.0,86.0958,86.1197,86.0879,86.1197,67734.0
2016-11-30 11:00:00,108.3,108.3,108.2,108.24,109163.0,86.1197,86.1197,86.0401,86.0719,109163.0
2016-11-30 11:10:00,108.24,108.25,108.17,108.17,103494.0,86.0719,86.0799,86.0163,86.0163,103494.0
2016-11-30 11:20:00,108.17,108.19,108.13,108.18,121086.0,86.0163,86.0322,85.9845,86.0242,121086.0
2016-11-30 11:30:00,108.18,108.2,108.16,108.2,48803.0,86.0242,86.0401,86.0083,86.0401,48803.0
2016-11-30 11:40:00,108.19,108.21,108.16,108.18,42864.0,86.0322,86.0481,86.0083,86.0242,42864.0
2016-11-30 11:50:00,108.19,108.21,108.18,108.2,20192.0,86.0322,86.0481,86.0242,86.0401,20192.0
2016-11-30 12:00:00,108.2,108.22,108.19,108.22,33538.0,86.0401,86.056,86.0322,86.056,33538.0
2016-11-30 12:10:00,108.21,108.23,108.2,108.21,38359.0,86.0481,86.064,86.0401,86.0481,38359.0
2016-11-30 12:20:00,108.22,108.22,108.19,108.2,31729.0,86.056,86.056,86.0322,86.0401,31729.0
2016-11-30 12:30:00,108.2,108.26,108.19,108.25,15710.0,86.0401,86.0879,86.0322,86.0799,15710.0
2016-11-30 12:40:00,108.26,108.28,108.24,108.27,20236.0,86.0879,86.1038,86.0719,86.0958,20236.0
2016-11-30 12:50:00,108.26,108.3,108.26,108.29,25009.0,86.0879,86.1197,86.0879,86.1117,25009.0
2016-11-30 13:00:00,108.3,108.3,108.28,108.3,28438.0,86.1197,86.1197,86.1038,86.1197,28438.0
2016-11-30 13:10:00,108.29,108.3,108.24,108.26,35293.0,86.1117,86.1197,86.0719,86.0879,35293.0
2016-11-30 13:20:00,108.26,108.29,108.25,108.29,65071.0,86.0879,86.1117,86.0799,86.1117,65071.0
2016-11-30 13:30:00,108.29,108.31,108.28,108.31,37398.0,86.1117,86.1276,86.1038,86.1276,37398.0
2016-11-30 13:40:00,108.3,108.33,108.3,108.32,73263.0,86.1197,86.1435,86.1197,86.1356,73263.0
2016-11-30 13:50:00,108.31,108.34,108.3,108.31,45286.0,86.1276,86.1515,86.1197,86.1276,45286.0
2016-11-30 14:00:00,108.29,108.33,108.29,108.32,117188.0,86.1117,86.1435,86.1117,86.1356,117188.0
2016-11-30 14:10:00,108.32,108.36,108.31,108.36,53771.0,86.1356,86.1674,86.1276,86.1674,53771.0
2016-11-30 14:20:00,108.36,108.37,108.33,108.34,51096.0,86.1674,86.1753,86.1435,86.1515,51096.0
2016-11-30 14:30:00,108.33,108.34,108.32,108.34,53639.0,86.1435,86.1515,86.1356,86.1515,53639.0
2016-11-30 14:40:00,108.34,108.34,108.32,108.34,32220.0,86.1515,86.1515,86.1356,86.1515,32220.0
2016-11-30 14:50:00,108.34,108.43,108.33,108.36,147551.0,86.1515,86.223,86.1435,86.1674,147551.0
2016-11-30 15:00:00,108.37,108.42,108.36,108.39,73085.0,86.1753,86.2151,86.1674,86.1912,73085.0
2016-11-30 15:10:00,108.38,108.39,108.35,108.35,247563.0,86.1833,86.1912,86.1594,86.1594,247563.0
2016-11-30 15:20:00,108.36,108.36,108.33,108.33,85409.0,86.1674,86.1674,86.1435,86.1435,85409.0
2016-11-30 15:30:00,108.34,108.35,108.33,108.33,128758.0,86.1515,86.1594,86.1435,86.1435,128758.0
2016-11-30 15:40:00,108.34,108.35,108.33,108.34,155399.0,86.1515,86.1594,86.1435,86.1515,155399.0
2016-11-30 15:50:00,108.34,108.34,108.22,108.25,717249.0,86.1515,86.1515,86.056,86.0799,717249.0
2016-12-01 09:30:00,107.75,107.79,107.7,107.76,266620.0,85.8446,85.8764,85.8047,85.8525,266620.0
2016-12-01 09:40:00,107.76,107.78,107.7,107.72,50894.0,85.8525,85.8685,85.8047,85.8207,50894.0
2016-12-01 09:50:00,107.72,107.72,107.62,107.63,69061.0,85.8207,85.8207,85.741,85.749,69061.0
2016-12-01 10:00:00,107.63,107.76,107.62,107.75,99702.0,85.749,85.8525,85.741,85.8446,99702.0
2016-12-01 10:10:00,107.75,107.77,107.7,107.74,126386.0,85.8446,85.8605,85.8047,85.8366,126386.0
2016-12-01 10:20:00,107.74,107.76,107.65,107.7,76567.0,85.8366,85.8525,85.7649,85.8047,76567.0
2016-12-01 10:30:00,107.7,107.73,107.67,107.69,134067.0,85.8047,85.8286,85.7808,85.7968,134067.0
2016-12-01 10:40:00,107.7,107.75,107.69,107.75,36377.0,85.8047,85.8446,85.7968,85.8446,36377.0
2016-12-01 10:50:00,107.74,107.79,107.71,107.77,64668.0,85.8366,85.8764,85.8127,85.8605,64668.0
2016-12-01 11:00:00,107.77,107.78,107.71,107.72,54571.0,85.8605,85.8685,85.8127,85.8207,54571.0
2016-12-01 11:10:00,107.72,107.72,107.65,107.68,18794.0,85.8207,85.8207,85.7649,85.7888,18794.0
2016-12-01 11:20:00,107.67,107.68,107.62,107.63,49179.0,85.7808,85.7888,85.741,85.749,49179.0
2016-12-01 11:30:00,107.62,107.68,107.61,107.67,49369.0,85.741,85.7888,85.733,85.7808,49369.0
2016-12-01 11:40:00,107.68,107.68,107.64,107.64,20456.0,85.7888,85.7888,85.7569,85.7569,20456.0
2016-12-01 11:50:00,107.64,107.64,107.59,107.6,239816.0,85.7569,85.7569,85.7171,85.7251,239816.0
2016-12-01 12:00:00,107.6,107.62,107.6,107.61,91904.0,85.7251,85.741,85.7251,85.733,91904.0
2016-12-01 12:10:00,107.61,107.63,107.59,107.61,21909.0,85.733,85.749,85.7171,85.733,21909.0
2016-12-01 12:20:00,107.6,107.61,107.53,107.54,52966.0,85.7251,85.733,85.6693,85.6773,52966.0
2016-12-01 12:30:00,107.55,107.55,107.48,107.48,261121.0,85.6852,85.6852,85.6295,85.6295,261121.0
2016-12-01 12:40:00,107.48,107.49,107.46,107.49,35410.0,85.6295,85.6374,85.6135,85.6374,35410.0
2016-12-01 12:50:00,107.49,107.62,107.48,107.61,42654.0,85.6374,85.741,85.6295,85.733,42654.0
2016-12-01 13:00:00,107.6,107.65,107.59,107.63,152096.0,85.7251,85.7649,85.7171,85.749,152096.0
2016-12-01 13:10:00,107.63,107.64,107.62,107.64,54548.0,85.749,85.7569,85.741,85.7569,54548.0
2016-12-01 13:20:00,107.63,107.68,107.62,107.67,55283.0,85.749,85.7888,85.741,85.7808,55283.0
2016-12-01 13:30:00,107.67,107.7,107.65,107.66,36300.0,85.7808,85.8047,85.7649,85.7729,36300.0
2016-12-01 13:40:00,107.67,107.67,107.64,107.64,31681.0,85.7808,85.7808,85.7569,85.7569,31681.0
2016-12-01 13:50:00,107.65,107.72,107.64,107.7,27356.0,85.7649,85.8207,85.7569,85.8047,27356.0
2016-12-01 14:00:00,107.71,107.72,107.69,107.71,41991.0,85.8127,85.8207,85.7968,85.8127,41991.0
2016-12-01 14:10:00,107.7,107.75,107.7,107.74,252057.0,85.8047,85.8446,85.8047,85.8366,252057.0
2016-12-01 14:20:00,107.75,107.78,107.74,107.76,75180.0,85.8446,85.8685,85.8366,85.8525,75180.0
2016-12-01 14:30:00,107.77,107.79,107.75,107.77,88724.0,85.8605,85.8764,85.8446,85.8605,88724.0
2016-12-01 14:40:00,107.77,107.77,107.71,107.72,328119.0,85.8605,85.8605,85.8127,85.8207,328119.0
2016-12-01 14:50:00,107.72,107.75,107.71,107.75,129385.0,85.8207,85.8446,85.8127,85.8446,129385.0
2016-12-01 15:00:00,107.74,107.75,107.71,107.73,96224.0,85.8366,85.8446,85.8127,85.8286,96224.0
2016-12-01 15:10:00,107.73,107.74,107.68,107.69,214260.0,85.8286,85.8366,85.7888,85.7968,214260.0
2016-12-01 15:20:00,107.69,107.73,107.68,107.71,475984.0,85.7968,85.8286,85.7888,85.8127,475984.0
2016-12-01 15:30:00,107.72,107.74,107.71,107.72,116109.0,85.8207,85.8366,85.8127,85.8207,116109.0
2016-12-01 15:40:00,107.73,107.74,107.7,107.71,133140.0,85.8286,85.8366,85.8047,85.8127,133140.0
2016-12-01 15:50:00,107.71,107.71,107.7,107.71,184085.0,85.8127,85.8127,85.8047,85.8127,184085.0
2016-12-02 09:30:00,107.93,108.03,107.85,108.02,131905.0,85.988,86.0676,85.9242,86.0597,131905.0
2016-12-02 09:40:00,108.01,108.04,107.99,108.02,133666.0,86.0517,86.0756,86.0358,86.0597,133666.0
2016-12-02 09:50:00,108.03,108.05,108.01,108.05,34779.0,86.0676,86.0836,86.0517,86.0836,34779.0
2016-12-02 10:00:00,108.04,108.15,108.03,108.14,30132.0,86.0756,86.1632,86.0676,86.1553,30132.0
2016-12-02 10:10:00,108.14,108.15,108.11,108.13,26911.0,86.1553,86.1632,86.1314,86.1473,26911.0
2016-12-02 10:20:00,108.12,108.13,108.08,108.09,87700.0,86.1393,86.1473,86.1075,86.1154,87700.0
2016-12-02 10:30:00,108.09,108.14,108.07,108.12,122206.0,86.1154,86.1553,86.0995,86.1393,122206.0
2016-12-02 10:40:00,108.12,108.14,108.08,108.11,24949.0,86.1393,86.1553,86.1075,86.1314,24949.0
2016-12-02 10:50:00,108.11,108.12,108.1,108.11,22801.0,86.1314,86.1393,86.1234,86.1314,22801.0
2016-12-02 11:00:00,108.1,108.15,108.1,108.15,88257.0,86.1234,86.1632,86.1234,86.1632,88257.0
2016-12-02 11:10:00,108.15,108.16,108.12,108.13,82798.0,86.1632,86.1712,86.1393,86.1473,82798.0
2016-12-02 11:20:00,108.13,108.14,108.1,108.11,120779.0,86.1473,86.1553,86.1234,86.1314,120779.0
2016-12-02 11:30:00,108.11,108.12,108.08,108.11,78028.0,86.1314,86.1393,86.1075,86.1314,78028.0
2016-12-02 11:40:00,108.1,108.11,108.07,108.08,44894.0,86.1234,86.1314,86.0995,86.1075,44894.0
2016-12-02 11:50:00,108.09,108.11,108.08,108.08,66394.0,86.1154,86.1314,86.1075,86.1075,66394.0
2016-12-02 12:00:00,108.08,108.12,108.08,108.12,34440.0,86.1075,86.1393,86.1075,86.1393,34440.0
2016-12-02 12:10:00,108.11,108.13,108.11,108.12,56670.0,86.1314,86.1473,86.1314,86.1393,56670.0
2016-12-02 12:20:00,108.12,108.13,108.11,108.12,58742.0,86.1393,86.1473,86.1314,86.1393,58742.0
2016-12-02 12:30:00,108.12,108.16,108.11,108.16,34410.0,86.1393,86.1712,86.1314,86.1712,34410.0
2016-12-02 12:40:00,108.15,108.17,108.15,108.17,26737.0,86.1632,86.1792,86.1632,86.1792,26737.0
2016-12-02 12:50:00,108.17,108.17,108.15,108.16,32858.0,86.1792,86.1792,86.1632,86.1712,32858.0
2016-12-02 13:00:00,108.15,108.16,108.1,108.13,22122.0,86.1632,86.1712,86.1234,86.1473,22122.0
2016-12-02 13:10:00,108.13,108.18,108.12,108.17,113642.0,86.1473,86.1871,86.1393,86.1792,113642.0
2016-12-02 13:20:00,108.18,108.2,108.16,108.17,44241.0,86.1871,86.2031,86.1712,86.1792,44241.0
2016-12-02 13:30:00,108.17,108.18,108.15,108.16,59776.0,86.1792,86.1871,86.1632,86.1712,59776.0
2016-12-02 13:40:00,108.16,108.16,108.14,108.15,18338.0,86.1712,86.1712,86.1553,86.1632,18338.0
2016-12-02 13:50:00,108.16,108.16,108.14,108.15,61843.0,86.1712,86.1712,86.1553,86.1632,61843.0
2016-12-02 14:00:00,108.15,108.16,108.11,108.12,237318.0,86.1632,86.1712,86.1314,86.1393,237318.0
2016-12-02 14:10:00,108.12,108.13,108.1,108.11,32254.0,86.1393,86.1473,86.1234,86.1314,32254.0
2016-12-02 14:20:00,108.11,108.12,108.09,108.11,631161.0,86.1314,86.1393,86.1154,86.1314,631161.0
2016-12-02 14:30:00,108.11,108.14,108.11,108.13,264093.0,86.1314,86.1553,86.1314,86.1473,264093.0
2016-12-02 14:40:00,108.13,108.13,108.06,108.08,71048.0,86.1473,86.1473,86.0915,86.1075,71048.0
2016-12-02 14:50:00,108.08,108.09,108.06,108.09,102846.0,86.1075,86.1154,86.0915,86.1154,102846.0
2016-12-02 15:00:00,108.08,108.09,108.03,108.03,105965.0,86.1075,86.1154,86.0676,86.0676,105965.0
2016-12-02 15:10:00,108.03,108.04,108.01,108.02,68468.0,86.0676,86.0756,86.0517,86.0597,68468.0
2016-12-02 15:20:00,108.03,108.04,107.99,108.01,127422.0,86.0676,86.0756,86.0358,86.0517,127422.0
2016-12-02 15:30:00,108.02,108.02,107.99,108.02,236482.0,86.0597,86.0597,86.0358,86.0597,236482.0
2016-12-02 15:40:00,108.02,108.06,108.01,108.05,264237.0,86.0597,86.0915,86.0517,86.0836,264237.0
2016-12-02 15:50:00,108.06,108.06,108.01,108.02,239363.0,86.0915,86.0915,86.0517,86.0597,239363.0
2016-12-05 09:30:00,107.94,107.94,107.86,107.87,107022.0,85.9959,85.9959,85.9322,85.9402,107022.0
2016-12-05 09:40:00,107.87,107.89,107.84,107.86,30960.0,85.9402,85.9561,85.9163,85.9322,30960.0
2016-12-05 09:50:00,107.85,107.87,107.84,107.87,25725.0,85.9242,85.9402,85.9163,85.9402,25725.0
2016-12-05 10:00:00,107.86,107.86,107.78,107.81,54149.0,85.9322,85.9322,85.8685,85.8924,54149.0
2016-12-05 10:10:00,107.8,107.83,107.78,107.79,32894.0,85.8844,85.9083,85.8685,85.8764,32894.0
2016-12-05 10:20:00,107.79,107.86,107.79,107.84,113275.0,85.8764,85.9322,85.8764,85.9163,113275.0
2016-12-05 10:30:00,107.83,107.87,107.83,107.86,34427.0,85.9083,85.9402,85.9083,85.9322,34427.0
2016-12-05 10:40:00,107.85,107.98,107.85,107.96,67411.0,85.9242,86.0278,85.9242,86.0119,67411.0
2016-12-05 10:50:00,107.96,107.97,107.91,107.95,34855.0,86.0119,86.0198,85.972,86.0039,34855.0
2016-12-05 11:00:00,107.96,108.07,107.96,108.07,64743.0,86.0119,86.0995,86.0119,86.0995,64743.0
2016-12-05 11:10:00,108.06,108.08,108.03,108.04,35945.0,86.0915,86.1075,86.0676,86.0756,35945.0
2016-12-05 11:20:00,108.05,108.08,108.02,108.07,42561.0,86.0836,86.1075,86.0597,86.0995,42561.0
2016-12-05 11:30:00,108.06,108.09,108.04,108.08,100967.0,86.0915,86.1154,86.0756,86.1075,100967.0
2016-12-05 11:40:00,108.07,108.09,108.05,108.08,27674.0,86.0995,86.1154,86.0836,86.1075,27674.0
2016-12-05 11:50:00,108.08,108.09,108.06,108.07,123090.0,86.1075,86.1154,86.0915,86.0995,123090.0
2016-12-05 12:00:00,108.07,108.08,108.04,108.05,34849.0,86.0995,86.1075,86.0756,86.0836,34849.0
2016-12-05 12:10:00,108.05,108.06,108.02,108.04,40832.0,86.0836,86.0915,86.0597,86.0756,40832.0
2016-12-05 12:20:00,108.05,108.09,108.04,108.08,23956.0,86.0836,86.1154,86.0756,86.1075,23956.0
2016-12-05 12:30:00,108.08,108.17,108.08,108.17,17963.0,86.1075,86.1792,86.1075,86.1792,17963.0
2016-12-05 12:40:00,108.18,108.18,108.13,108.18,15278.0,86.1871,86.1871,86.1473,86.1871,15278.0
2016-12-05 12:50:00,108.18,108.22,108.17,108.19,46002.0,86.1871,86.219,86.1792,86.1951,46002.0
2016-12-05 13:00:00,108.19,108.26,108.18,108.23,63703.0,86.1951,86.2509,86.1871,86.227,63703.0
2016-12-05 13:10:00,108.22,108.23,108.19,108.21,33043.0,86.219,86.227,86.1951,86.211,33043.0
2016-12-05 13:20:00,108.22,108.22,108.14,108.15,23556.0,86.219,86.219,86.1553,86.1632,23556.0
2016-12-05 13:30:00,108.16,108.16,108.12,108.13,31275.0,86.1712,86.1712,86.1393,86.1473,31275.0
2016-12-05 13:40:00,108.14,108.14,108.1,108.13,36228.0,86.1553,86.1553,86.1234,86.1473,36228.0
2016-12-05 13:50:00,108.14,108.17,108.13,108.14,51949.0,86.1553,86.1792,86.1473,86.1553,51949.0
2016-12-05 14:00:00,108.14,108.19,108.14,108.17,34109.0,86.1553,86.1951,86.1553,86.1792,34109.0
2016-12-05 14:10:00,108.16,108.17,108.08,108.09,52391.0,86.1712,86.1792,86.1075,86.1154,52391.0
2016-12-05 14:20:00,108.08,108.1,108.06,108.08,199650.0,86.1075,86.1234,86.0915,86.1075,199650.0
2016-12-05 14:30:00,108.07,108.11,108.07,108.11,28618.0,86.0995,86.1314,86.0995,86.1314,28618.0
2016-12-05 14:40:00,108.1,108.12,108.07,108.09,66473.0,86.1234,86.1393,86.0995,86.1154,66473.0
2016-12-05 14:50:00,108.1,108.1,108.07,108.07,77008.0,86.1234,86.1234,86.0995,86.0995,77008.0
2016-12-05 15:00:00,108.08,108.11,108.07,108.1,90489.0,86.1075,86.1314,86.0995,86.1234,90489.0
2016-12-05 15:10:00,108.1,108.11,108.08,108.08,99811.0,86.1234,86.1314,86.1075,86.1075,99811.0
2016-12-05 15:20:00,108.09,108.14,108.08,108.14,92798.0,86.1154,86.1553,86.1075,86.1553,92798.0
2016-12-05 15:30:00,108.14,108.16,108.13,108.14,110100.0,86.1553,86.1712,86.1473,86.1553,110100.0
2016-12-05 15:40:00,108.14,108.14,108.11,108.12,165247.0,86.1553,86.1553,86.1314,86.1393,165247.0
2016-12-05 15:50:00,108.12,108.12,108.08,108.08,287974.0,86.1393,86.1393,86.1075,86.1075,287974.0
2016-12-06 09:30:00,108.14,108.17,108.09,108.16,121407.0,86.1553,86.1792,86.1154,86.1712,121407.0
2016-12-06 09:40:00,108.15,108.18,108.11,108.11,32818.0,86.1632,86.1871,86.1314,86.1314,32818.0
2016-12-06 09:50:00,108.11,108.14,108.11,108.12,39650.0,86.1314,86.1553,86.1314,86.1393,39650.0
2016-12-06 10:00:00,108.11,108.13,108.05,108.09,35610.0,86.1314,86.1473,86.0836,86.1154,35610.0
2016-12-06 10:10:00,108.09,108.11,108.08,108.09,51069.0,86.1154,86.1314,86.1075,86.1154,51069.0
2016-12-06 10:20:00,108.1,108.16,108.09,108.16,282566.0,86.1234,86.1712,86.1154,86.1712,282566.0
2016-12-06 10:30:00,108.17,108.17,108.13,108.16,48018.0,86.1792,86.1792,86.1473,86.1712,48018.0
2016-12-06 10:40:00,108.15,108.15,108.12,108.15,83104.0,86.1632,86.1632,86.1393,86.1632,83104.0
2016-12-06 10:50:00,108.15,108.15,108.12,108.13,107814.0,86.1632,86.1632,86.1393,86.1473,107814.0
2016-12-06 11:00:00,108.13,108.16,108.12,108.16,54014.0,86.1473,86.1712,86.1393,86.1712,54014.0
2016-12-06 11:10:00,108.16,108.16,108.11,108.12,26360.0,86.1712,86.1712,86.1314,86.1393,26360.0
2016-12-06 11:20:00,108.11,108.13,108.1,108.13,58704.0,86.1314,86.1473,86.1234,86.1473,58704.0
2016-12-06 11:30:00,108.12,108.14,108.11,108.13,41112.0,86.1393,86.1553,86.1314,86.1473,41112.0
2016-12-06 11:40:00,108.12,108.13,108.11,108.13,55937.0,86.1393,86.1473,86.1314,86.1473,55937.0
2016-12-06 11:50:00,108.12,108.13,108.08,108.08,43363.0,86.1393,86.1473,86.1075,86.1075,43363.0
2016-12-06 12:00:00,108.09,108.09,108.06,108.07,28506.0,86.1154,86.1154,86.0915,86.0995,28506.0
2016-12-06 12:10:00,108.06,108.07,108.04,108.05,60751.0,86.0915,86.0995,86.0756,86.0836,60751.0
2016-12-06 12:20:00,108.04,108.05,108.04,108.04,22268.0,86.0756,86.0836,86.0756,86.0756,22268.0
2016-12-06 12:30:00,108.04,108.06,108.04,108.05,34241.0,86.0756,86.0915,86.0756,86.0836,34241.0
2016-12-06 12:40:00,108.06,108.07,108.05,108.07,32042.0,86.0915,86.0995,86.0836,86.0995,32042.0
2016-12-06 12:50:00,108.07,108.08,108.05,108.07,55373.0,86.0995,86.1075,86.0836,86.0995,55373.0
2016-12-06 13:00:00,108.08,108.08,108.06,108.06,26427.0,86.1075,86.1075,86.0915,86.0915,26427.0
2016-12-06 13:10:00,108.07,108.08,108.05,108.07,23327.0,86.0995,86.1075,86.0836,86.0995,23327.0
2016-12-06 13:20:00,108.08,108.09,108.07,108.08,21011.0,86.1075,86.1154,86.0995,86.1075,21011.0
2016-12-06 13:30:00,108.08,108.08,108.07,108.07,66666.0,86.1075,86.1075,86.0995,86.0995,66666.0
2016-12-06 13:40:00,108.08,108.09,108.07,108.09,54829.0,86.1075,86.1154,86.0995,86.1154,54829.0
2016-12-06 13:50:00,108.09,108.09,108.05,108.06,25344.0,86.1154,86.1154,86.0836,86.0915,25344.0
2016-12-06 14:00:00,108.06,108.08,108.04,108.08,33747.0,86.0915,86.1075,86.0756,86.1075,33747.0
2016-12-06 14:10:00,108.08,108.1,108.07,108.1,33089.0,86.1075,86.1234,86.0995,86.1234,33089.0
2016-12-06 14:20:00,108.1,108.1,108.07,108.09,432414.0,86.1234,86.1234,86.0995,86.1154,432414.0
2016-12-06 14:30:00,108.08,108.13,108.08,108.12,68442.0,86.1075,86.1473,86.1075,86.1393,68442.0
2016-12-06 14:40:00,108.11,108.12,108.07,108.08,199871.0,86.1314,86.1393,86.0995,86.1075,199871.0
2016-12-06 14:50:00,108.08,108.09,108.06,108.06,130806.0,86.1075,86.1154,86.0915,86.0915,130806.0
2016-12-06 15:00:00,108.06,108.08,108.05,108.08,100914.0,86.0915,86.1075,86.0836,86.1075,100914.0
2016-12-06 15:10:00,108.08,108.08,108.06,108.07,56716.0,86.1075,86.1075,86.0915,86.0995,56716.0
2016-12-06 15:20:00,108.07,108.09,108.06,108.08,172894.0,86.0995,86.1154,86.0915,86.1075,172894.0
2016-12-06 15:30:00,108.07,108.08,108.07,108.07,85641.0,86.0995,86.1075,86.0995,86.0995,85641.0
2016-12-06 15:40:00,108.08,108.09,108.07,108.07,124890.0,86.1075,86.1154,86.0995,86.0995,124890.0
2016-12-06 15:50:00,108.08,108.08,108.06,108.08,124572.0,86.1075,86.1075,86.0915,86.1075,124572.0
2016-12-07 09:30:00,108.22,108.25,108.2,108.23,73727.0,86.219,86.2429,86.2031,86.227,73727.0
2016-12-07 09:40:00,108.23,108.25,108.21,108.23,53637.0,86.227,86.2429,86.211,86.227,53637.0
2016-12-07 09:50:00,108.23,108.26,108.22,108.24,34704.0,86.227,86.2509,86.219,86.2349,34704.0
2016-12-07 10:00:00,108.24,108.26,108.22,108.26,577681.0,86.2349,86.2509,86.219,86.2509,577681.0
2016-12-07 10:10:00,108.26,108.32,108.25,108.31,123967.0,86.2509,86.2987,86.2429,86.2907,123967.0
2016-12-07 10:20:00,108.31,108.33,108.3,108.3,46861.0,86.2907,86.3066,86.2827,86.2827,46861.0
2016-12-07 10:30:00,108.3,108.34,108.3,108.33,58039.0,86.2827,86.3146,86.2827,86.3066,58039.0
2016-12-07 10:40:00,108.33,108.33,108.3,108.31,43377.0,86.3066,86.3066,86.2827,86.2907,43377.0
2016-12-07 10:50:00,108.3,108.33,108.28,108.3,54223.0,86.2827,86.3066,86.2668,86.2827,54223.0
2016-12-07 11:00:00,108.3,108.31,108.24,108.24,34757.0,86.2827,86.2907,86.2349,86.2349,34757.0
2016-12-07 11:10:00,108.24,108.29,108.23,108.29,78169.0,86.2349,86.2748,86.227,86.2748,78169.0
2016-12-07 11:20:00,108.29,108.29,108.24,108.25,55941.0,86.2748,86.2748,86.2349,86.2429,55941.0
2016-12-07 11:30:00,108.24,108.27,108.23,108.26,303024.0,86.2349,86.2588,86.227,86.2509,303024.0
2016-12-07 11:40:00,108.25,108.3,108.24,108.28,25748.0,86.2429,86.2827,86.2349,86.2668,25748.0
2016-12-07 11:50:00,108.29,108.32,108.29,108.31,21916.0,86.2748,86.2987,86.2748,86.2907,21916.0
2016-12-07 12:00:00,108.31,108.31,108.28,108.3,22047.0,86.2907,86.2907,86.2668,86.2827,22047.0
2016-12-07 12:10:00,108.3,108.31,108.27,108.28,53910.0,86.2827,86.2907,86.2588,86.2668,53910.0
2016-12-07 12:20:00,108.28,108.32,108.28,108.3,27888.0,86.2668,86.2987,86.2668,86.2827,27888.0
2016-12-07 12:30:00,108.31,108.31,108.28,108.29,22658.0,86.2907,86.2907,86.2668,86.2748,22658.0
2016-12-07 12:40:00,108.29,108.3,108.28,108.28,33847.0,86.2748,86.2827,86.2668,86.2668,33847.0
2016-12-07 12:50:00,108.28,108.3,108.28,108.3,48820.0,86.2668,86.2827,86.2668,86.2827,48820.0
2016-12-07 13:00:00,108.3,108.33,108.29,108.32,55757.0,86.2827,86.3066,86.2748,86.2987,55757.0
2016-12-07 13:10:00,108.32,108.34,108.32,108.32,30248.0,86.2987,86.3146,86.2987,86.2987,30248.0
2016-12-07 13:20:00,108.33,108.33,108.3,108.33,20620.0,86.3066,86.3066,86.2827,86.3066,20620.0
2016-12-07 13:30:00,108.33,108.34,108.3,108.31,75252.0,86.3066,86.3146,86.2827,86.2907,75252.0
2016-12-07 13:40:00,108.31,108.32,108.3,108.32,32388.0,86.2907,86.2987,86.2827,86.2987,32388.0
2016-12-07 13:50:00,108.32,108.34,108.31,108.33,92918.0,86.2987,86.3146,86.2907,86.3066,92918.0
2016-12-07 14:00:00,108.33,108.33,108.31,108.32,439360.0,86.3066,86.3066,86.2907,86.2987,439360.0
2016-12-07 14:10:00,108.32,108.34,108.3,108.31,59711.0,86.2987,86.3146,86.2827,86.2907,59711.0
2016-12-07 14:20:00,108.31,108.34,108.31,108.34,50898.0,86.2907,86.3146,86.2907,86.3146,50898.0
2016-12-07 14:30:00,108.34,108.34,108.31,108.32,54973.0,86.3146,86.3146,86.2907,86.2987,54973.0
2016-12-07 14:40:00,108.32,108.34,108.31,108.34,97915.0,86.2987,86.3146,86.2907,86.3146,97915.0
2016-12-07 14:50:00,108.34,108.34,108.3,108.32,228027.0,86.3146,86.3146,86.2827,86.2987,228027.0
2016-12-07 15:00:00,108.32,108.36,108.32,108.35,98201.0,86.2987,86.3305,86.2987,86.3226,98201.0
2016-12-07 15:10:00,108.34,108.36,108.33,108.34,66311.0,86.3146,86.3305,86.3066,86.3146,66311.0
2016-12-07 15:20:00,108.34,108.37,108.34,108.37,94142.0,86.3146,86.3385,86.3146,86.3385,94142.0
2016-12-07 15:30:00,108.37,108.37,108.36,108.37,32712.0,86.3385,86.3385,86.3305,86.3385,32712.0
2016-12-07 15:40:00,108.37,108.38,108.36,108.37,58736.0,86.3385,86.3465,86.3305,86.3385,58736.0
2016-12-07 15:50:00,108.37,108.38,108.36,108.37,130568.0,86.3385,86.3465,86.3305,86.3385,130568.0
2016-12-08 09:30:00,108.18,108.19,108.11,108.14,75462.0,86.1871,86.1951,86.1314,86.1553,75462.0
2016-12-08 09:40:00,108.15,108.15,108.05,108.08,39403.0,86.1632,86.1632,86.0836,86.1075,39403.0
2016-12-08 09:50:00,108.09,108.12,108.05,108.11,33861.0,86.1154,86.1393,86.0836,86.1314,33861.0
2016-12-08 10:00:00,108.1,108.14,108.08,108.11,33605.0,86.1234,86.1553,86.1075,86.1314,33605.0
2016-12-08 10:10:00,108.1,108.13,108.09,108.1,20560.0,86.1234,86.1473,86.1154,86.1234,20560.0
2016-12-08 10:20:00,108.1,108.15,108.09,108.09,19151.0,86.1234,86.1632,86.1154,86.1154,19151.0
2016-12-08 10:30:00,108.09,108.17,108.08,108.14,33858.0,86.1154,86.1792,86.1075,86.1553,33858.0
2016-12-08 10:40:00,108.14,108.19,108.12,108.13,38795.0,86.1553,86.1951,86.1393,86.1473,38795.0
2016-12-08 10:50:00,108.13,108.14,108.09,108.12,63676.0,86.1473,86.1553,86.1154,86.1393,63676.0
2016-12-08 11:00:00,108.13,108.13,108.08,108.11,56052.0,86.1473,86.1473,86.1075,86.1314,56052.0
2016-12-08 11:10:00,108.1,108.14,108.1,108.12,54886.0,86.1234,86.1553,86.1234,86.1393,54886.0
2016-12-08 11:20:00,108.12,108.17,108.11,108.14,33828.0,86.1393,86.1792,86.1314,86.1553,33828.0
2016-12-08 11:30:00,108.15,108.15,108.1,108.11,26402.0,86.1632,86.1632,86.1234,86.1314,26402.0
2016-12-08 11:40:00,108.11,108.13,108.1,108.12,17334.0,86.1314,86.1473,86.1234,86.1393,17334.0
2016-12-08 11:50:00,108.12,108.14,108.1,108.14,64067.0,86.1393,86.1553,86.1234,86.1553,64067.0
2016-12-08 12:00:00,108.13,108.15,108.12,108.13,93632.0,86.1473,86.1632,86.1393,86.1473,93632.0
2016-12-08 12:10:00,108.14,108.16,108.12,108.13,48932.0,86.1553,86.1712,86.1393,86.1473,48932.0
2016-12-08 12:20:00,108.12,108.15,108.12,108.13,31093.0,86.1393,86.1632,86.1393,86.1473,31093.0
2016-12-08 12:30:00,108.12,108.15,108.12,108.12,18851.0,86.1393,86.1632,86.1393,86.1393,18851.0
2016-12-08 12:40:00,108.13,108.15,108.12,108.13,22305.0,86.1473,86.1632,86.1393,86.1473,22305.0
2016-12-08 12:50:00,108.14,108.16,108.12,108.14,28334.0,86.1553,86.1712,86.1393,86.1553,28334.0
2016-12-08 13:00:00,108.15,108.16,108.13,108.15,27065.0,86.1632,86.1712,86.1473,86.1632,27065.0
2016-12-08 13:10:00,108.15,108.19,108.15,108.16,25989.0,86.1632,86.1951,86.1632,86.1712,25989.0
2016-12-08 13:20:00,108.16,108.18,108.15,108.16,30465.0,86.1712,86.1871,86.1632,86.1712,30465.0
2016-12-08 13:30:00,108.16,108.2,108.15,108.2,21257.0,86.1712,86.2031,86.1632,86.2031,21257.0
2016-12-08 13:40:00,108.19,108.2,108.12,108.14,32107.0,86.1951,86.2031,86.1393,86.1553,32107.0
2016-12-08 13:50:00,108.14,108.16,108.13,108.16,22119.0,86.1553,86.1712,86.1473,86.1712,22119.0
2016-12-08 14:00:00,108.15,108.18,108.14,108.17,39234.0,86.1632,86.1871,86.1553,86.1792,39234.0
2016-12-08 14:10:00,108.17,108.18,108.14,108.17,64613.0,86.1792,86.1871,86.1553,86.1792,64613.0
2016-12-08 14:20:00,108.17,108.18,108.15,108.15,34205.0,86.1792,86.1871,86.1632,86.1632,34205.0
2016-12-08 14:30:00,108.16,108.21,108.15,108.21,157927.0,86.1712,86.211,86.1632,86.211,157927.0
2016-12-08 14:40:00,108.21,108.21,108.17,108.21,459308.0,86.211,86.211,86.1792,86.211,459308.0
2016-12-08 14:50:00,108.2,108.22,108.17,108.17,122691.0,86.2031,86.219,86.1792,86.1792,122691.0
2016-12-08 15:00:00,108.17,108.17,108.11,108.14,130998.0,86.1792,86.1792,86.1314,86.1553,130998.0
2016-12-08 15:10:00,108.14,108.15,108.12,108.12,141215.0,86.1553,86.1632,86.1393,86.1393,141215.0
2016-12-08 15:20:00,108.13,108.13,108.11,108.12,100256.0,86.1473,86.1473,86.1314,86.1393,100256.0
2016-12-08 15:30:00,108.11,108.13,108.11,108.12,128562.0,86.1314,86.1473,86.1314,86.1393,128562.0
2016-12-08 15:40:00,108.13,108.15,108.12,108.15,124971.0,86.1473,86.1632,86.1393,86.1632,124971.0
2016-12-08 15:50:00,108.15,108.16,108.12,108.14,85465.0,86.1632,86.1712,86.1393,86.1553,85465.0
2016-12-09 09:30:00,108.08,108.18,108.07,108.11,121967.0,86.1075,86.1871,86.0995,86.1314,121967.0
2016-12-09 09:40:00,108.11,108.16,108.1,108.13,632667.0,86.1314,86.1712,86.1234,86.1473,632667.0
2016-12-09 09:50:00,108.12,108.13,108.07,108.07,49799.0,86.1393,86.1473,86.0995,86.0995,49799.0
2016-12-09 10:00:00,108.07,108.11,108.05,108.07,103037.0,86.0995,86.1314,86.0836,86.0995,103037.0
2016-12-09 10:10:00,108.07,108.1,108.02,108.03,54581.0,86.0995,86.1234,86.0597,86.0676,54581.0
2016-12-09 10:20:00,108.03,108.06,108.01,108.02,139573.0,86.0676,86.0915,86.0517,86.0597,139573.0
2016-12-09 10:30:00,108.01,108.03,108.0,108.03,43024.0,86.0517,86.0676,86.0437,86.0676,43024.0
2016-12-09 10:40:00,108.03,108.05,108.01,108.01,124177.0,86.0676,86.0836,86.0517,86.0517,124177.0
2016-12-09 10:50:00,108.02,108.03,108.01,108.02,39538.0,86.0597,86.0676,86.0517,86.0597,39538.0
2016-12-09 11:00:00,108.02,108.06,108.01,108.03,119567.0,86.0597,86.0915,86.0517,86.0676,119567.0
2016-12-09 11:10:00,108.03,108.03,107.97,107.98,36874.0,86.0676,86.0676,86.0198,86.0278,36874.0
2016-12-09 11:20:00,107.99,107.99,107.94,107.95,26342.0,86.0358,86.0358,85.9959,86.0039,26342.0
2016-12-09 11:30:00,107.95,107.97,107.94,107.95,23560.0,86.0039,86.0198,85.9959,86.0039,23560.0
2016-12-09 11:40:00,107.95,107.96,107.9,107.9,57031.0,86.0039,86.0119,85.9641,85.9641,57031.0
2016-12-09 11:50:00,107.9,107.91,107.82,107.82,112648.0,85.9641,85.972,85.9003,85.9003,112648.0
2016-12-09 12:00:00,107.82,107.83,107.76,107.77,99861.0,85.9003,85.9083,85.8525,85.8605,99861.0
2016-12-09 12:10:00,107.77,107.8,107.75,107.79,116630.0,85.8605,85.8844,85.8446,85.8764,116630.0
2016-12-09 12:20:00,107.79,107.79,107.72,107.77,104545.0,85.8764,85.8764,85.8207,85.8605,104545.0
2016-12-09 12:30:00,107.76,107.81,107.74,107.79,25407.0,85.8525,85.8924,85.8366,85.8764,25407.0
2016-12-09 12:40:00,107.79,107.81,107.77,107.81,89477.0,85.8764,85.8924,85.8605,85.8924,89477.0
2016-12-09 12:50:00,107.81,107.83,107.79,107.83,37996.0,85.8924,85.9083,85.8764,85.9083,37996.0
2016-12-09 13:00:00,107.83,107.85,107.82,107.85,39988.0,85.9083,85.9242,85.9003,85.9242,39988.0
2016-12-09 13:10:00,107.84,107.85,107.83,107.85,52289.0,85.9163,85.9242,85.9083,85.9242,52289.0
2016-12-09 13:20:00,107.85,107.85,107.82,107.83,19817.0,85.9242,85.9242,85.9003,85.9083,19817.0
2016-12-09 13:30:00,107.83,107.84,107.83,107.83,39525.0,85.9083,85.9163,85.9083,85.9083,39525.0
2016-12-09 13:40:00,107.84,107.85,107.82,107.82,47231.0,85.9163,85.9242,85.9003,85.9003,47231.0
2016-12-09 13:50:00,107.83,107.83,107.8,107.81,150373.0,85.9083,85.9083,85.8844,85.8924,150373.0
2016-12-09 14:00:00,107.8,107.82,107.8,107.82,52394.0,85.8844,85.9003,85.8844,85.9003,52394.0
2016-12-09 14:10:00,107.82,107.83,107.81,107.83,63977.0,85.9003,85.9083,85.8924,85.9083,63977.0
2016-12-09 14:20:00,107.82,107.82,107.78,107.79,42621.0,85.9003,85.9003,85.8685,85.8764,42621.0
2016-12-09 14:30:00,107.79,107.81,107.78,107.78,48484.0,85.8764,85.8924,85.8685,85.8685,48484.0
2016-12-09 14:40:00,107.79,107.79,107.76,107.78,213361.0,85.8764,85.8764,85.8525,85.8685,213361.0
2016-12-09 14:50:00,107.79,107.86,107.78,107.85,56049.0,85.8764,85.9322,85.8685,85.9242,56049.0
2016-12-09 15:00:00,107.84,107.85,107.82,107.83,60259.0,85.9163,85.9242,85.9003,85.9083,60259.0
2016-12-09 15:10:00,107.83,107.83,107.8,107.82,267991.0,85.9083,85.9083,85.8844,85.9003,267991.0
2016-12-09 15:20:00,107.82,107.83,107.81,107.83,75585.0,85.9003,85.9083,85.8924,85.9083,75585.0
2016-12-09 15:30:00,107.82,107.85,107.8,107.81,87222.0,85.9003,85.9242,85.8844,85.8924,87222.0
2016-12-09 15:40:00,107.81,107.82,107.8,107.81,44896.0,85.8924,85.9003,85.8844,85.8924,44896.0
2016-12-09 15:50:00,107.81,107.86,107.8,107.83,208055.0,85.8924,85.9322,85.8844,85.9083,208055.0
2016-12-12 09:30:00,107.7,107.73,107.63,107.64,106562.0,85.8047,85.8286,85.749,85.7569,106562.0
2016-12-12 09:40:00,107.63,107.65,107.61,107.65,119343.0,85.749,85.7649,85.733,85.7649,119343.0
2016-12-12 09:50:00,107.65,107.66,107.61,107.66,175903.0,85.7649,85.7729,85.733,85.7729,175903.0
2016-12-12 10:00:00,107.66,107.68,107.65,107.66,95114.0,85.7729,85.7888,85.7649,85.7729,95114.0
2016-12-12 10:10:00,107.66,107.7,107.66,107.7,24344.0,85.7729,85.8047,85.7729,85.8047,24344.0
2016-12-12 10:20:00,107.7,107.72,107.69,107.7,49231.0,85.8047,85.8207,85.7968,85.8047,49231.0
2016-12-12 10:30:00,107.7,107.71,107.68,107.68,276086.0,85.8047,85.8127,85.7888,85.7888,276086.0
2016-12-12 10:40:00,107.68,107.71,107.68,107.69,28914.0,85.7888,85.8127,85.7888,85.7968,28914.0
2016-12-12 10:50:00,107.68,107.71,107.67,107.67,63689.0,85.7888,85.8127,85.7808,85.7808,63689.0
2016-12-12 11:00:00,107.67,107.69,107.66,107.68,66078.0,85.7808,85.7968,85.7729,85.7888,66078.0
2016-12-12 11:10:00,107.69,107.7,107.68,107.7,34544.0,85.7968,85.8047,85.7888,85.8047,34544.0
2016-12-12 11:20:00,107.69,107.71,107.69,107.69,27499.0,85.7968,85.8127,85.7968,85.7968,27499.0
2016-12-12 11:30:00,107.7,107.71,107.65,107.67,34380.0,85.8047,85.8127,85.7649,85.7808,34380.0
2016-12-12 11:40:00,107.67,107.73,107.66,107.72,204208.0,85.7808,85.8286,85.7729,85.8207,204208.0
2016-12-12 11:50:00,107.72,107.74,107.71,107.74,69422.0,85.8207,85.8366,85.8127,85.8366,69422.0
2016-12-12 12:00:00,107.74,107.76,107.73,107.75,24399.0,85.8366,85.8525,85.8286,85.8446,24399.0
2016-12-12 12:10:00,107.76,107.77,107.74,107.77,19072.0,85.8525,85.8605,85.8366,85.8605,19072.0
2016-12-12 12:20:00,107.77,107.78,107.76,107.77,25562.0,85.8605,85.8685,85.8525,85.8605,25562.0
2016-12-12 12:30:00,107.77,107.78,107.73,107.75,29911.0,85.8605,85.8685,85.8286,85.8446,29911.0
2016-12-12 12:40:00,107.75,107.76,107.73,107.75,53831.0,85.8446,85.8525,85.8286,85.8446,53831.0
2016-12-12 12:50:00,107.75,107.77,107.74,107.75,79128.0,85.8446,85.8605,85.8366,85.8446,79128.0
2016-12-12 13:00:00,107.75,107.75,107.7,107.73,60765.0,85.8446,85.8446,85.8047,85.8286,60765.0
2016-12-12 13:10:00,107.74,107.8,107.73,107.78,44250.0,85.8366,85.8844,85.8286,85.8685,44250.0
2016-12-12 13:20:00,107.77,107.82,107.74,107.76,22860.0,85.8605,85.9003,85.8366,85.8525,22860.0
2016-12-12 13:30:00,107.75,107.77,107.74,107.76,45845.0,85.8446,85.8605,85.8366,85.8525,45845.0
2016-12-12 13:40:00,107.76,107.76,107.71,107.73,27386.0,85.8525,85.8525,85.8127,85.8286,27386.0
2016-12-12 13:50:00,107.73,107.74,107.69,107.7,169140.0,85.8286,85.8366,85.7968,85.8047,169140.0
2016-12-12 14:00:00,107.71,107.73,107.7,107.7,39935.0,85.8127,85.8286,85.8047,85.8047,39935.0
2016-12-12 14:10:00,107.71,107.71,107.68,107.69,38329.0,85.8127,85.8127,85.7888,85.7968,38329.0
2016-12-12 14:20:00,107.7,107.73,107.69,107.73,38134.0,85.8047,85.8286,85.7968,85.8286,38134.0
2016-12-12 14:30:00,107.73,107.73,107.7,107.71,60433.0,85.8286,85.8286,85.8047,85.8127,60433.0
2016-12-12 14:40:00,107.72,107.74,107.71,107.72,41451.0,85.8207,85.8366,85.8127,85.8207,41451.0
2016-12-12 14:50:00,107.72,107.77,107.71,107.76,70050.0,85.8207,85.8605,85.8127,85.8525,70050.0
2016-12-12 15:00:00,107.75,107.76,107.7,107.71,53871.0,85.8446,85.8525,85.8047,85.8127,53871.0
2016-12-12 15:10:00,107.71,107.74,107.71,107.72,65364.0,85.8127,85.8366,85.8127,85.8207,65364.0
2016-12-12 15:20:00,107.72,107.75,107.72,107.75,113761.0,85.8207,85.8446,85.8207,85.8446,113761.0
2016-12-12 15:30:00,107.75,107.75,107.73,107.74,69599.0,85.8446,85.8446,85.8286,85.8366,69599.0
2016-12-12 15:40:00,107.74,107.76,107.73,107.73,175936.0,85.8366,85.8525,85.8286,85.8286,175936.0
2016-12-12 15:50:00,107.74,107.76,107.73,107.74,152514.0,85.8366,85.8525,85.8286,85.8366,152514.0
2016-12-13 09:30:00,107.87,107.94,107.87,107.91,213779.0,85.9402,85.9959,85.9402,85.972,213779.0
2016-12-13 09:40:00,107.9,107.93,107.88,107.9,94159.0,85.9641,85.988,85.9481,85.9641,94159.0
2016-12-13 09:50:00,107.9,107.94,107.87,107.94,120694.0,85.9641,85.9959,85.9402,85.9959,120694.0
2016-12-13 10:00:00,107.94,107.94,107.82,107.82,121203.0,85.9959,85.9959,85.9003,85.9003,121203.0
2016-12-13 10:10:00,107.82,107.84,107.8,107.83,147643.0,85.9003,85.9163,85.8844,85.9083,147643.0
2016-12-13 10:20:00,107.83,107.86,107.81,107.85,61717.0,85.9083,85.9322,85.8924,85.9242,61717.0
2016-12-13 10:30:00,107.86,107.89,107.85,107.88,47060.0,85.9322,85.9561,85.9242,85.9481,47060.0
2016-12-13 10:40:00,107.9,107.91,107.87,107.88,38537.0,85.9641,85.972,85.9402,85.9481,38537.0
2016-12-13 10:50:00,107.89,107.89,107.83,107.84,45972.0,85.9561,85.9561,85.9083,85.9163,45972.0
2016-12-13 11:00:00,107.84,107.89,107.83,107.87,48502.0,85.9163,85.9561,85.9083,85.9402,48502.0
2016-12-13 11:10:00,107.87,107.9,107.85,107.86,95372.0,85.9402,85.9641,85.9242,85.9322,95372.0
2016-12-13 11:20:00,107.86,107.88,107.85,107.86,22973.0,85.9322,85.9481,85.9242,85.9322,22973.0
2016-12-13 11:30:00,107.86,107.87,107.81,107.82,39262.0,85.9322,85.9402,85.8924,85.9003,39262.0
2016-12-13 11:40:00,107.83,107.85,107.81,107.81,18087.0,85.9083,85.9242,85.8924,85.8924,18087.0
2016-12-13 11:50:00,107.81,107.82,107.76,107.77,66965.0,85.8924,85.9003,85.8525,85.8605,66965.0
2016-12-13 12:00:00,107.76,107.79,107.74,107.75,30280.0,85.8525,85.8764,85.8366,85.8446,30280.0
2016-12-13 12:10:00,107.76,107.79,107.74,107.74,33069.0,85.8525,85.8764,85.8366,85.8366,33069.0
2016-12-13 12:20:00,107.74,107.77,107.72,107.74,28624.0,85.8366,85.8605,85.8207,85.8366,28624.0
2016-12-13 12:30:00,107.75,107.75,107.71,107.75,24613.0,85.8446,85.8446,85.8127,85.8446,24613.0
2016-12-13 12:40:00,107.76,107.76,107.73,107.74,14642.0,85.8525,85.8525,85.8286,85.8366,14642.0
2016-12-13 12:50:00,107.74,107.77,107.73,107.76,27450.0,85.8366,85.8605,85.8286,85.8525,27450.0
2016-12-13 13:00:00,107.75,107.86,107.74,107.84,104780.0,85.8446,85.9322,85.8366,85.9163,104780.0
2016-12-13 13:10:00,107.84,107.86,107.81,107.86,45577.0,85.9163,85.9322,85.8924,85.9322,45577.0
2016-12-13 13:20:00,107.85,107.86,107.8,107.82,81055.0,85.9242,85.9322,85.8844,85.9003,81055.0
2016-12-13 13:30:00,107.82,107.82,107.77,107.78,30332.0,85.9003,85.9003,85.8605,85.8685,30332.0
2016-12-13 13:40:00,107.78,107.8,107.75,107.76,62538.0,85.8685,85.8844,85.8446,85.8525,62538.0
2016-12-13 13:50:00,107.75,107.77,107.75,107.77,85526.0,85.8446,85.8605,85.8446,85.8605,85526.0
2016-12-13 14:00:00,107.76,107.79,107.74,107.77,81923.0,85.8525,85.8764,85.8366,85.8605,81923.0
2016-12-13 14:10:00,107.76,107.78,107.75,107.77,182951.0,85.8525,85.8685,85.8446,85.8605,182951.0
2016-12-13 14:20:00,107.76,107.78,107.75,107.77,40507.0,85.8525,85.8685,85.8446,85.8605,40507.0
2016-12-13 14:30:00,107.78,107.79,107.76,107.78,95320.0,85.8685,85.8764,85.8525,85.8685,95320.0
2016-12-13 14:40:00,107.78,107.79,107.77,107.79,61232.0,85.8685,85.8764,85.8605,85.8764,61232.0
2016-12-13 14:50:00,107.79,107.83,107.78,107.81,304623.0,85.8764,85.9083,85.8685,85.8924,304623.0
2016-12-13 15:00:00,107.81,107.82,107.8,107.82,79689.0,85.8924,85.9003,85.8844,85.9003,79689.0
2016-12-13 15:10:00,107.81,107.86,107.81,107.83,50390.0,85.8924,85.9322,85.8924,85.9083,50390.0
2016-12-13 15:20:00,107.82,107.86,107.81,107.85,201989.0,85.9003,85.9322,85.8924,85.9242,201989.0
2016-12-13 15:30:00,107.86,107.86,107.84,107.85,96040.0,85.9322,85.9322,85.9163,85.9242,96040.0
2016-12-13 15:40:00,107.84,107.88,107.84,107.85,130617.0,85.9163,85.9481,85.9163,85.9242,130617.0
2016-12-13 15:50:00,107.86,107.88,107.84,107.86,125215.0,85.9322,85.9481,85.9163,85.9322,125215.0
2016-12-14 09:30:00,108.07,108.1,108.0,108.08,146678.0,86.0995,86.1234,86.0437,86.1075,146678.0
2016-12-14 09:40:00,108.08,108.08,108.05,108.06,24752.0,86.1075,86.1075,86.0836,86.0915,24752.0
2016-12-14 09:50:00,108.05,108.08,108.05,108.06,16032.0,86.0836,86.1075,86.0836,86.0915,16032.0
2016-12-14 10:00:00,108.07,108.1,108.05,108.08,24632.0,86.0995,86.1234,86.0836,86.1075,24632.0
2016-12-14 10:10:00,108.08,108.09,108.05,108.05,37506.0,86.1075,86.1154,86.0836,86.0836,37506.0
2016-12-14 10:20:00,108.05,108.06,108.03,108.05,49972.0,86.0836,86.0915,86.0676,86.0836,49972.0
2016-12-14 10:30:00,108.05,108.09,108.03,108.09,48458.0,86.0836,86.1154,86.0676,86.1154,48458.0
2016-12-14 10:40:00,108.08,108.12,108.06,108.11,45754.0,86.1075,86.1393,86.0915,86.1314,45754.0
2016-12-14 10:50:00,108.11,108.11,108.07,108.07,28409.0,86.1314,86.1314,86.0995,86.0995,28409.0
2016-12-14 11:00:00,108.07,108.08,108.05,108.06,27770.0,86.0995,86.1075,86.0836,86.0915,27770.0
2016-12-14 11:10:00,108.07,108.1,108.05,108.09,158072.0,86.0995,86.1234,86.0836,86.1154,158072.0
2016-12-14 11:20:00,108.09,108.1,108.07,108.1,165402.0,86.1154,86.1234,86.0995,86.1234,165402.0
2016-12-14 11:30:00,108.09,108.11,108.08,108.09,100614.0,86.1154,86.1314,86.1075,86.1154,100614.0
2016-12-14 11:40:00,108.09,108.1,108.07,108.1,21289.0,86.1154,86.1234,86.0995,86.1234,21289.0
2016-12-14 11:50:00,108.1,108.1,108.07,108.07,45623.0,86.1234,86.1234,86.0995,86.0995,45623.0
2016-12-14 12:00:00,108.08,108.08,108.06,108.07,75405.0,86.1075,86.1075,86.0915,86.0995,75405.0
2016-12-14 12:10:00,108.07,108.08,108.06,108.08,56824.0,86.0995,86.1075,86.0915,86.1075,56824.0
2016-12-14 12:20:00,108.08,108.11,108.07,108.11,61633.0,86.1075,86.1314,86.0995,86.1314,61633.0
2016-12-14 12:30:00,108.11,108.11,108.07,108.08,63505.0,86.1314,86.1314,86.0995,86.1075,63505.0
2016-12-14 12:40:00,108.08,108.1,108.07,108.1,20737.0,86.1075,86.1234,86.0995,86.1234,20737.0
2016-12-14 12:50:00,108.1,108.11,108.07,108.08,94093.0,86.1234,86.1314,86.0995,86.1075,94093.0
2016-12-14 13:00:00,108.08,108.08,108.02,108.04,30680.0,86.1075,86.1075,86.0597,86.0756,30680.0
2016-12-14 13:10:00,108.04,108.05,108.02,108.05,57144.0,86.0756,86.0836,86.0597,86.0836,57144.0
2016-12-14 13:20:00,108.04,108.07,108.03,108.05,73543.0,86.0756,86.0995,86.0676,86.0836,73543.0
2016-12-14 13:30:00,108.05,108.05,108.03,108.04,60771.0,86.0836,86.0836,86.0676,86.0756,60771.0
2016-12-14 13:40:00,108.05,108.05,108.03,108.04,68000.0,86.0836,86.0836,86.0676,86.0756,68000.0
2016-12-14 13:50:00,108.04,108.06,107.99,108.02,123929.0,86.0756,86.0915,86.0358,86.0597,123929.0
2016-12-14 14:00:00,107.99,108.03,107.73,107.77,125032.0,86.0358,86.0676,85.8286,85.8605,125032.0
2016-12-14 14:10:00,107.76,107.77,107.64,107.7,215442.0,85.8525,85.8605,85.7569,85.8047,215442.0
2016-12-14 14:20:00,107.7,107.72,107.64,107.7,78654.0,85.8047,85.8207,85.7569,85.8047,78654.0
2016-12-14 14:30:00,107.7,107.72,107.66,107.71,189267.0,85.8047,85.8207,85.7729,85.8127,189267.0
2016-12-14 14:40:00,107.72,107.75,107.68,107.69,61529.0,85.8207,85.8446,85.7888,85.7968,61529.0
2016-12-14 14:50:00,107.69,107.69,107.56,107.59,214267.0,85.7968,85.7968,85.6932,85.7171,214267.0
2016-12-14 15:00:00,107.59,107.63,107.59,107.63,102005.0,85.7171,85.749,85.7171,85.749,102005.0
2016-12-14 15:10:00,107.64,107.68,107.58,107.58,102023.0,85.7569,85.7888,85.7091,85.7091,102023.0
2016-12-14 15:20:00,107.58,107.6,107.53,107.56,101139.0,85.7091,85.7251,85.6693,85.6932,101139.0
2016-12-14 15:30:00,107.55,107.58,107.48,107.48,91309.0,85.6852,85.7091,85.6295,85.6295,91309.0
2016-12-14 15:40:00,107.49,107.51,107.4,107.4,106989.0,85.6374,85.6534,85.5657,85.5657,106989.0
2016-12-14 15:50:00,107.4,107.41,107.29,107.3,220357.0,85.5657,85.5737,85.4781,85.486,220357.0
2016-12-15 09:30:00,107.37,107.41,107.31,107.37,274178.0,85.5418,85.5737,85.494,85.5418,274178.0
2016-12-15 09:40:00,107.38,107.38,107.34,107.38,198445.0,85.5498,85.5498,85.5179,85.5498,198445.0
2016-12-15 09:50:00,107.39,107.4,107.36,107.4,33791.0,85.5577,85.5657,85.5338,85.5657,33791.0
2016-12-15 10:00:00,107.38,107.38,107.31,107.31,104805.0,85.5498,85.5498,85.494,85.494,104805.0
2016-12-15 10:10:00,107.31,107.33,107.29,107.32,59036.0,85.494,85.5099,85.4781,85.502,59036.0
2016-12-15 10:20:00,107.31,107.36,107.3,107.35,130415.0,85.494,85.5338,85.486,85.5259,130415.0
2016-12-15 10:30:00,107.34,107.37,107.29,107.29,72667.0,85.5179,85.5418,85.4781,85.4781,72667.0
2016-12-15 10:40:00,107.3,107.33,107.25,107.26,76933.0,85.486,85.5099,85.4462,85.4542,76933.0
2016-12-15 10:50:00,107.25,107.26,107.22,107.25,37050.0,85.4462,85.4542,85.4223,85.4462,37050.0
2016-12-15 11:00:00,107.25,107.25,107.19,107.2,47337.0,85.4462,85.4462,85.3984,85.4064,47337.0
2016-12-15 11:10:00,107.2,107.23,107.16,107.18,72935.0,85.4064,85.4303,85.3745,85.3904,72935.0
2016-12-15 11:20:00,107.17,107.22,107.17,107.22,37149.0,85.3825,85.4223,85.3825,85.4223,37149.0
2016-12-15 11:30:00,107.22,107.23,107.19,107.19,118617.0,85.4223,85.4303,85.3984,85.3984,118617.0
2016-12-15 11:40:00,107.2,107.23,107.16,107.23,36566.0,85.4064,85.4303,85.3745,85.4303,36566.0
2016-12-15 11:50:00,107.23,107.26,107.21,107.24,147423.0,85.4303,85.4542,85.4143,85.4382,147423.0
2016-12-15 12:00:00,107.24,107.26,107.22,107.26,117856.0,85.4382,85.4542,85.4223,85.4542,117856.0
2016-12-15 12:10:00,107.25,107.29,107.24,107.27,36824.0,85.4462,85.4781,85.4382,85.4621,36824.0
2016-12-15 12:20:00,107.27,107.29,107.25,107.28,145016.0,85.4621,85.4781,85.4462,85.4701,145016.0
2016-12-15 12:30:00,107.28,107.32,107.27,107.31,25048.0,85.4701,85.502,85.4621,85.494,25048.0
2016-12-15 12:40:00,107.32,107.37,107.31,107.35,32774.0,85.502,85.5418,85.494,85.5259,32774.0
2016-12-15 12:50:00,107.34,107.4,107.34,107.38,33031.0,85.5179,85.5657,85.5179,85.5498,33031.0
2016-12-15 13:00:00,107.39,107.39,107.33,107.33,52264.0,85.5577,85.5577,85.5099,85.5099,52264.0
2016-12-15 13:10:00,107.32,107.34,107.29,107.31,48721.0,85.502,85.5179,85.4781,85.494,48721.0
2016-12-15 13:20:00,107.3,107.31,107.28,107.28,43665.0,85.486,85.494,85.4701,85.4701,43665.0
2016-12-15 13:30:00,107.27,107.3,107.26,107.3,121630.0,85.4621,85.486,85.4542,85.486,121630.0
2016-12-15 13:40:00,107.3,107.33,107.29,107.31,87650.0,85.486,85.5099,85.4781,85.494,87650.0
2016-12-15 13:50:00,107.31,107.42,107.31,107.39,121423.0,85.494,85.5816,85.494,85.5577,121423.0
2016-12-15 14:00:00,107.4,107.4,107.33,107.33,44959.0,85.5657,85.5657,85.5099,85.5099,44959.0
2016-12-15 14:10:00,107.34,107.36,107.33,107.35,42714.0,85.5179,85.5338,85.5099,85.5259,42714.0
2016-12-15 14:20:00,107.35,107.36,107.32,107.33,117929.0,85.5259,85.5338,85.502,85.5099,117929.0
2016-12-15 14:30:00,107.32,107.4,107.32,107.39,127237.0,85.502,85.5657,85.502,85.5577,127237.0
2016-12-15 14:40:00,107.41,107.41,107.37,107.39,118260.0,85.5737,85.5737,85.5418,85.5577,118260.0
2016-12-15 14:50:00,107.38,107.39,107.33,107.34,137431.0,85.5498,85.5577,85.5099,85.5179,137431.0
2016-12-15 15:00:00,107.35,107.35,107.25,107.26,278330.0,85.5259,85.5259,85.4462,85.4542,278330.0
2016-12-15 15:10:00,107.25,107.29,107.24,107.28,158332.0,85.4462,85.4781,85.4382,85.4701,158332.0
2016-12-15 15:20:00,107.28,107.28,107.24,107.24,69591.0,85.4701,85.4701,85.4382,85.4382,69591.0
2016-12-15 15:30:00,107.25,107.26,107.22,107.25,131218.0,85.4462,85.4542,85.4223,85.4462,131218.0
2016-12-15 15:40:00,107.25,107.25,107.19,107.19,130393.0,85.4462,85.4462,85.3984,85.3984,130393.0
2016-12-15 15:50:00,107.19,107.2,107.15,107.16,348994.0,85.3984,85.4064,85.3665,85.3745,348994.0
2016-12-16 09:30:00,107.16,107.26,107.16,107.22,158088.0,85.3745,85.4542,85.3745,85.4223,158088.0
2016-12-16 09:40:00,107.23,107.24,107.19,107.22,68483.0,85.4303,85.4382,85.3984,85.4223,68483.0
2016-12-16 09:50:00,107.23,107.26,107.22,107.24,77965.0,85.4303,85.4542,85.4223,85.4382,77965.0
2016-12-16 10:00:00,107.24,107.26,107.23,107.25,26670.0,85.4382,85.4542,85.4303,85.4462,26670.0
2016-12-16 10:10:00,107.25,107.26,107.2,107.2,42647.0,85.4462,85.4542,85.4064,85.4064,42647.0
2016-12-16 10:20:00,107.21,107.23,107.16,107.17,30332.0,85.4143,85.4303,85.3745,85.3825,30332.0
2016-12-16 10:30:00,107.17,107.18,107.14,107.15,57688.0,85.3825,85.3904,85.3586,85.3665,57688.0
2016-12-16 10:40:00,107.16,107.16,107.09,107.1,92021.0,85.3745,85.3745,85.3187,85.3267,92021.0
2016-12-16 10:50:00,107.1,107.13,107.06,107.08,38280.0,85.3267,85.3506,85.2948,85.3108,38280.0
2016-12-16 11:00:00,107.09,107.16,107.08,107.15,50812.0,85.3187,85.3745,85.3108,85.3665,50812.0
2016-12-16 11:10:00,107.14,107.19,107.13,107.16,33386.0,85.3586,85.3984,85.3506,85.3745,33386.0
2016-12-16 11:20:00,107.16,107.27,107.15,107.27,50807.0,85.3745,85.4621,85.3665,85.4621,50807.0
2016-12-16 11:30:00,107.27,107.28,107.2,107.28,22859.0,85.4621,85.4701,85.4064,85.4701,22859.0
2016-12-16 11:40:00,107.28,107.35,107.26,107.35,63679.0,85.4701,85.5259,85.4542,85.5259,63679.0
2016-12-16 11:50:00,107.35,107.35,107.3,107.31,197740.0,85.5259,85.5259,85.486,85.494,197740.0
2016-12-16 12:00:00,107.31,107.37,107.29,107.37,61575.0,85.494,85.5418,85.4781,85.5418,61575.0
2016-12-16 12:10:00,107.38,107.38,107.32,107.33,27157.0,85.5498,85.5498,85.502,85.5099,27157.0
2016-12-16 12:20:00,107.33,107.33,107.28,107.31,145664.0,85.5099,85.5099,85.4701,85.494,145664.0
2016-12-16 12:30:00,107.31,107.33,107.3,107.31,27039.0,85.494,85.5099,85.486,85.494,27039.0
2016-12-16 12:40:00,107.31,107.38,107.3,107.36,19603.0,85.494,85.5498,85.486,85.5338,19603.0
2016-12-16 12:50:00,107.36,107.39,107.35,107.36,20002.0,85.5338,85.5577,85.5259,85.5338,20002.0
2016-12-16 13:00:00,107.35,107.37,107.3,107.31,34842.0,85.5259,85.5418,85.486,85.494,34842.0
2016-12-16 13:10:00,107.31,107.34,107.3,107.32,46739.0,85.494,85.5179,85.486,85.502,46739.0
2016-12-16 13:20:00,107.31,107.32,107.28,107.31,61682.0,85.494,85.502,85.4701,85.494,61682.0
2016-12-16 13:30:00,107.31,107.35,107.3,107.35,86316.0,85.494,85.5259,85.486,85.5259,86316.0
2016-12-16 13:40:00,107.34,107.36,107.31,107.31,36308.0,85.5179,85.5338,85.494,85.494,36308.0
2016-12-16 13:50:00,107.31,107.31,107.27,107.28,62117.0,85.494,85.494,85.4621,85.4701,62117.0
2016-12-16 14:00:00,107.28,107.29,107.24,107.24,83900.0,85.4701,85.4781,85.4382,85.4382,83900.0
2016-12-16 14:10:00,107.24,107.26,107.23,107.25,106270.0,85.4382,85.4542,85.4303,85.4462,106270.0
2016-12-16 14:20:00,107.25,107.27,107.25,107.25,50559.0,85.4462,85.4621,85.4462,85.4462,50559.0
2016-12-16 14:30:00,107.25,107.26,107.19,107.2,62812.0,85.4462,85.4542,85.3984,85.4064,62812.0
2016-12-16 14:40:00,107.2,107.21,107.19,107.21,74098.0,85.4064,85.4143,85.3984,85.4143,74098.0
2016-12-16 14:50:00,107.21,107.21,107.15,107.19,57489.0,85.4143,85.4143,85.3665,85.3984,57489.0
2016-12-16 15:00:00,107.2,107.2,107.17,107.18,123138.0,85.4064,85.4064,85.3825,85.3904,123138.0
2016-12-16 15:10:00,107.18,107.19,107.16,107.16,57746.0,85.3904,85.3984,85.3745,85.3745,57746.0
2016-12-16 15:20:00,107.16,107.2,107.16,107.2,71113.0,85.3745,85.4064,85.3745,85.4064,71113.0
2016-12-16 15:30:00,107.2,107.22,107.18,107.18,142000.0,85.4064,85.4223,85.3904,85.3904,142000.0
2016-12-16 15:40:00,107.19,107.23,107.18,107.23,240241.0,85.3984,85.4303,85.3904,85.4303,240241.0
2016-12-16 15:50:00,107.22,107.23,107.21,107.22,96700.0,85.4223,85.4303,85.4143,85.4223,96700.0
2016-12-19 09:30:00,107.4,107.46,107.38,107.46,182445.0,85.5657,85.6135,85.5498,85.6135,182445.0
2016-12-19 09:40:00,107.47,107.47,107.41,107.42,54037.0,85.6215,85.6215,85.5737,85.5816,54037.0
2016-12-19 09:50:00,107.41,107.44,107.39,107.43,21166.0,85.5737,85.5976,85.5577,85.5896,21166.0
2016-12-19 10:00:00,107.43,107.46,107.43,107.45,54943.0,85.5896,85.6135,85.5896,85.6056,54943.0
2016-12-19 10:10:00,107.45,107.46,107.39,107.39,75647.0,85.6056,85.6135,85.5577,85.5577,75647.0
2016-12-19 10:20:00,107.4,107.41,107.39,107.41,39966.0,85.5657,85.5737,85.5577,85.5737,39966.0
2016-12-19 10:30:00,107.41,107.41,107.36,107.39,29243.0,85.5737,85.5737,85.5338,85.5577,29243.0
2016-12-19 10:40:00,107.4,107.4,107.37,107.4,43684.0,85.5657,85.5657,85.5418,85.5657,43684.0
2016-12-19 10:50:00,107.4,107.4,107.37,107.38,50690.0,85.5657,85.5657,85.5418,85.5498,50690.0
2016-12-19 11:00:00,107.38,107.44,107.37,107.41,73708.0,85.5498,85.5976,85.5418,85.5737,73708.0
2016-12-19 11:10:00,107.41,107.45,107.4,107.44,33450.0,85.5737,85.6056,85.5657,85.5976,33450.0
2016-12-19 11:20:00,107.44,107.45,107.41,107.45,148023.0,85.5976,85.6056,85.5737,85.6056,148023.0
2016-12-19 11:30:00,107.45,107.46,107.44,107.45,18085.0,85.6056,85.6135,85.5976,85.6056,18085.0
2016-12-19 11:40:00,107.45,107.49,107.44,107.48,77060.0,85.6056,85.6374,85.5976,85.6295,77060.0
2016-12-19 11:50:00,107.49,107.53,107.48,107.52,35093.0,85.6374,85.6693,85.6295,85.6613,35093.0
2016-12-19 12:00:00,107.51,107.52,107.5,107.51,23298.0,85.6534,85.6613,85.6454,85.6534,23298.0
2016-12-19 12:10:00,107.5,107.51,107.49,107.5,30507.0,85.6454,85.6534,85.6374,85.6454,30507.0
2016-12-19 12:20:00,107.51,107.54,107.5,107.5,134099.0,85.6534,85.6773,85.6454,85.6454,134099.0
2016-12-19 12:30:00,107.5,107.51,107.48,107.48,31320.0,85.6454,85.6534,85.6295,85.6295,31320.0
2016-12-19 12:40:00,107.49,107.51,107.48,107.49,58810.0,85.6374,85.6534,85.6295,85.6374,58810.0
2016-12-19 12:50:00,107.5,107.52,107.49,107.49,62512.0,85.6454,85.6613,85.6374,85.6374,62512.0
2016-12-19 13:00:00,107.5,107.5,107.47,107.48,42444.0,85.6454,85.6454,85.6215,85.6295,42444.0
2016-12-19 13:10:00,107.47,107.48,107.47,107.48,31747.0,85.6215,85.6295,85.6215,85.6295,31747.0
2016-12-19 13:20:00,107.48,107.52,107.47,107.51,57482.0,85.6295,85.6613,85.6215,85.6534,57482.0
2016-12-19 13:30:00,107.51,107.51,107.38,107.39,100146.0,85.6534,85.6534,85.5498,85.5577,100146.0
2016-12-19 13:40:00,107.39,107.42,107.34,107.41,64351.0,85.5577,85.5816,85.5179,85.5737,64351.0
2016-12-19 13:50:00,107.41,107.48,107.41,107.44,48028.0,85.5737,85.6295,85.5737,85.5976,48028.0
2016-12-19 14:00:00,107.45,107.46,107.42,107.43,76544.0,85.6056,85.6135,85.5816,85.5896,76544.0
2016-12-19 14:10:00,107.42,107.45,107.42,107.45,113713.0,85.5816,85.6056,85.5816,85.6056,113713.0
2016-12-19 14:20:00,107.45,107.45,107.42,107.42,62104.0,85.6056,85.6056,85.5816,85.5816,62104.0
2016-12-19 14:30:00,107.43,107.44,107.42,107.43,37929.0,85.5896,85.5976,85.5816,85.5896,37929.0
2016-12-19 14:40:00,107.43,107.46,107.42,107.46,207393.0,85.5896,85.6135,85.5816,85.6135,207393.0
2016-12-19 14:50:00,107.45,107.5,107.45,107.5,109960.0,85.6056,85.6454,85.6056,85.6454,109960.0
2016-12-19 15:00:00,107.49,107.53,107.46,107.52,97336.0,85.6374,85.6693,85.6135,85.6613,97336.0
2016-12-19 15:10:00,107.52,107.53,107.5,107.53,132155.0,85.6613,85.6693,85.6454,85.6693,132155.0
2016-12-19 15:20:00,107.54,107.55,107.52,107.53,46961.0,85.6773,85.6852,85.6613,85.6693,46961.0
2016-12-19 15:30:00,107.52,107.54,107.52,107.54,60066.0,85.6613,85.6773,85.6613,85.6773,60066.0
2016-12-19 15:40:00,107.53,107.54,107.52,107.53,53997.0,85.6693,85.6773,85.6613,85.6693,53997.0
2016-12-19 15:50:00,107.54,107.54,107.5,107.52,220208.0,85.6773,85.6773,85.6454,85.6613,220208.0
2016-12-20 09:30:00,107.3,107.33,107.28,107.3,182442.0,85.486,85.5099,85.4701,85.486,182442.0
2016-12-20 09:40:00,107.3,107.32,107.29,107.31,55284.0,85.486,85.502,85.4781,85.494,55284.0
2016-12-20 09:50:00,107.31,107.33,107.3,107.31,47337.0,85.494,85.5099,85.486,85.494,47337.0
2016-12-20 10:00:00,107.3,107.32,107.28,107.3,85922.0,85.486,85.502,85.4701,85.486,85922.0
2016-12-20 10:10:00,107.3,107.32,107.28,107.31,106279.0,85.486,85.502,85.4701,85.494,106279.0
2016-12-20 10:20:00,107.31,107.35,107.3,107.33,74409.0,85.494,85.5259,85.486,85.5099,74409.0
2016-12-20 10:30:00,107.32,107.35,107.31,107.32,73457.0,85.502,85.5259,85.494,85.502,73457.0
2016-12-20 10:40:00,107.31,107.32,107.28,107.29,55325.0,85.494,85.502,85.4701,85.4781,55325.0
2016-12-20 10:50:00,107.28,107.3,107.27,107.28,29923.0,85.4701,85.486,85.4621,85.4701,29923.0
2016-12-20 11:00:00,107.28,107.3,107.27,107.28,33887.0,85.4701,85.486,85.4621,85.4701,33887.0
2016-12-20 11:10:00,107.28,107.31,107.27,107.29,46284.0,85.4701,85.494,85.4621,85.4781,46284.0
2016-12-20 11:20:00,107.29,107.3,107.28,107.3,44299.0,85.4781,85.486,85.4701,85.486,44299.0
2016-12-20 11:30:00,107.3,107.34,107.29,107.34,65478.0,85.486,85.5179,85.4781,85.5179,65478.0
2016-12-20 11:40:00,107.34,107.38,107.33,107.38,103840.0,85.5179,85.5498,85.5099,85.5498,103840.0
2016-12-20 11:50:00,107.37,107.4,107.37,107.38,40142.0,85.5418,85.5657,85.5418,85.5498,40142.0
2016-12-20 12:00:00,107.38,107.38,107.35,107.38,44464.0,85.5498,85.5498,85.5259,85.5498,44464.0
2016-12-20 12:10:00,107.38,107.39,107.35,107.37,47819.0,85.5498,85.5577,85.5259,85.5418,47819.0
2016-12-20 12:20:00,107.37,107.39,107.36,107.36,37297.0,85.5418,85.5577,85.5338,85.5338,37297.0
2016-12-20 12:30:00,107.37,107.38,107.36,107.37,13349.0,85.5418,85.5498,85.5338,85.5418,13349.0
2016-12-20 12:40:00,107.37,107.4,107.37,107.4,31857.0,85.5418,85.5657,85.5418,85.5657,31857.0
2016-12-20 12:50:00,107.4,107.42,107.39,107.4,56954.0,85.5657,85.5816,85.5577,85.5657,56954.0
2016-12-20 13:00:00,107.4,107.43,107.4,107.4,26565.0,85.5657,85.5896,85.5657,85.5657,26565.0
2016-12-20 13:10:00,107.4,107.41,107.38,107.41,138321.0,85.5657,85.5737,85.5498,85.5737,138321.0
2016-12-20 13:20:00,107.4,107.42,107.39,107.41,137422.0,85.5657,85.5816,85.5577,85.5737,137422.0
2016-12-20 13:30:00,107.41,107.41,107.39,107.4,80805.0,85.5737,85.5737,85.5577,85.5657,80805.0
2016-12-20 13:40:00,107.41,107.43,107.4,107.42,43049.0,85.5737,85.5896,85.5657,85.5816,43049.0
2016-12-20 13:50:00,107.42,107.43,107.41,107.41,35871.0,85.5816,85.5896,85.5737,85.5737,35871.0
2016-12-20 14:00:00,107.42,107.42,107.4,107.4,23243.0,85.5816,85.5816,85.5657,85.5657,23243.0
2016-12-20 14:10:00,107.41,107.41,107.39,107.39,47771.0,85.5737,85.5737,85.5577,85.5577,47771.0
2016-12-20 14:20:00,107.4,107.42,107.39,107.42,62768.0,85.5657,85.5816,85.5577,85.5816,62768.0
2016-12-20 14:30:00,107.41,107.42,107.4,107.41,48956.0,85.5737,85.5816,85.5657,85.5737,48956.0
2016-12-20 14:40:00,107.41,107.41,107.39,107.41,102810.0,85.5737,85.5737,85.5577,85.5737,102810.0
2016-12-20 14:50:00,107.41,107.42,107.38,107.38,203057.0,85.5737,85.5816,85.5498,85.5498,203057.0
2016-12-20 15:00:00,107.39,107.41,107.38,107.39,71243.0,85.5577,85.5737,85.5498,85.5577,71243.0
2016-12-20 15:10:00,107.39,107.42,107.39,107.42,86426.0,85.5577,85.5816,85.5577,85.5816,86426.0
2016-12-20 15:20:00,107.42,107.42,107.39,107.4,82497.0,85.5816,85.5816,85.5577,85.5657,82497.0
2016-12-20 15:30:00,107.4,107.41,107.39,107.41,40822.0,85.5657,85.5737,85.5577,85.5737,40822.0
2016-12-20 15:40:00,107.41,107.44,107.4,107.43,56323.0,85.5737,85.5976,85.5657,85.5896,56323.0
2016-12-20 15:50:00,107.42,107.43,107.4,107.42,105356.0,85.5816,85.5896,85.5657,85.5816,105356.0
2016-12-21 09:30:00,107.5,107.52,107.43,107.51,136010.0,85.6454,85.6613,85.5896,85.6534,136010.0
2016-12-21 09:40:00,107.5,107.51,107.49,107.5,30763.0,85.6454,85.6534,85.6374,85.6454,30763.0
2016-12-21 09:50:00,107.5,107.52,107.49,107.5,13256.0,85.6454,85.6613,85.6374,85.6454,13256.0
2016-12-21 10:00:00,107.51,107.51,107.47,107.49,53974.0,85.6534,85.6534,85.6215,85.6374,53974.0
2016-12-21 10:10:00,107.49,107.52,107.49,107.52,25272.0,85.6374,85.6613,85.6374,85.6613,25272.0
2016-12-21 10:20:00,107.52,107.54,107.5,107.54,55008.0,85.6613,85.6773,85.6454,85.6773,55008.0
2016-12-21 10:30:00,107.53,107.54,107.5,107.52,85043.0,85.6693,85.6773,85.6454,85.6613,85043.0
2016-12-21 10:40:00,107.53,107.54,107.5,107.51,35921.0,85.6693,85.6773,85.6454,85.6534,35921.0
2016-12-21 10:50:00,107.51,107.51,107.5,107.5,47648.0,85.6534,85.6534,85.6454,85.6454,47648.0
2016-12-21 11:00:00,107.5,107.55,107.5,107.54,146067.0,85.6454,85.6852,85.6454,85.6773,146067.0
2016-12-21 11:10:00,107.54,107.55,107.52,107.53,29965.0,85.6773,85.6852,85.6613,85.6693,29965.0
2016-12-21 11:20:00,107.53,107.54,107.52,107.53,141303.0,85.6693,85.6773,85.6613,85.6693,141303.0
2016-12-21 11:30:00,107.53,107.53,107.5,107.51,288709.0,85.6693,85.6693,85.6454,85.6534,288709.0
2016-12-21 11:40:00,107.51,107.52,107.5,107.52,59117.0,85.6534,85.6613,85.6454,85.6613,59117.0
2016-12-21 11:50:00,107.52,107.52,107.51,107.52,19775.0,85.6613,85.6613,85.6534,85.6613,19775.0
2016-12-21 12:00:00,107.52,107.55,107.51,107.55,43265.0,85.6613,85.6852,85.6534,85.6852,43265.0
2016-12-21 12:10:00,107.55,107.55,107.54,107.54,38165.0,85.6852,85.6852,85.6773,85.6773,38165.0
2016-12-21 12:20:00,107.55,107.56,107.54,107.56,17938.0,85.6852,85.6932,85.6773,85.6932,17938.0
2016-12-21 12:30:00,107.56,107.56,107.54,107.56,45917.0,85.6932,85.6932,85.6773,85.6932,45917.0
2016-12-21 12:40:00,107.55,107.61,107.55,107.61,92295.0,85.6852,85.733,85.6852,85.733,92295.0
2016-12-21 12:50:00,107.61,107.61,107.59,107.59,16608.0,85.733,85.733,85.7171,85.7171,16608.0
2016-12-21 13:00:00,107.59,107.6,107.56,107.56,34240.0,85.7171,85.7251,85.6932,85.6932,34240.0
2016-12-21 13:10:00,107.56,107.58,107.55,107.55,67060.0,85.6932,85.7091,85.6852,85.6852,67060.0
2016-12-21 13:20:00,107.56,107.56,107.55,107.56,19512.0,85.6932,85.6932,85.6852,85.6932,19512.0
2016-12-21 13:30:00,107.56,107.58,107.56,107.58,51644.0,85.6932,85.7091,85.6932,85.7091,51644.0
2016-12-21 13:40:00,107.57,107.57,107.55,107.57,139874.0,85.7012,85.7012,85.6852,85.7012,139874.0
2016-12-21 13:50:00,107.57,107.58,107.56,107.56,138270.0,85.7012,85.7091,85.6932,85.6932,138270.0
2016-12-21 14:00:00,107.56,107.58,107.56,107.57,60805.0,85.6932,85.7091,85.6932,85.7012,60805.0
2016-12-21 14:10:00,107.56,107.57,107.56,107.57,71826.0,85.6932,85.7012,85.6932,85.7012,71826.0
2016-12-21 14:20:00,107.57,107.57,107.55,107.56,172271.0,85.7012,85.7012,85.6852,85.6932,172271.0
2016-12-21 14:30:00,107.56,107.57,107.56,107.57,76501.0,85.6932,85.7012,85.6932,85.7012,76501.0
2016-12-21 14:40:00,107.57,107.57,107.56,107.57,66360.0,85.7012,85.7012,85.6932,85.7012,66360.0
2016-12-21 14:50:00,107.56,107.57,107.56,107.57,103515.0,85.6932,85.7012,85.6932,85.7012,103515.0
2016-12-21 15:00:00,107.58,107.66,107.57,107.66,255567.0,85.7091,85.7729,85.7012,85.7729,255567.0
2016-12-21 15:10:00,107.66,107.66,107.65,107.65,132668.0,85.7729,85.7729,85.7649,85.7649,132668.0
2016-12-21 15:20:00,107.66,107.66,107.63,107.64,150731.0,85.7729,85.7729,85.749,85.7569,150731.0
2016-12-21 15:30:00,107.63,107.65,107.61,107.61,257412.0,85.749,85.7649,85.733,85.733,257412.0
2016-12-21 15:40:00,107.62,107.64,107.61,107.64,142080.0,85.741,85.7569,85.733,85.7569,142080.0
2016-12-21 15:50:00,107.64,107.66,107.63,107.63,374915.0,85.7569,85.7729,85.749,85.749,374915.0
2016-12-22 09:30:00,107.34,107.34,107.24,107.28,234459.0,85.7159,85.7159,85.6361,85.668,234459.0
2016-12-22 09:40:00,107.29,107.34,107.28,107.33,93354.0,85.676,85.7159,85.668,85.7079,93354.0
2016-12-22 09:50:00,107.34,107.38,107.29,107.33,365450.0,85.7159,85.7479,85.676,85.7079,365450.0
2016-12-22 10:00:00,107.33,107.41,107.32,107.4,110482.0,85.7079,85.7718,85.7,85.7638,110482.0
2016-12-22 10:10:00,107.41,107.42,107.39,107.41,119111.0,85.7718,85.7798,85.7559,85.7718,119111.0
2016-12-22 10:20:00,107.41,107.45,107.38,107.41,320581.0,85.7718,85.8038,85.7479,85.7718,320581.0
2016-12-22 10:30:00,107.41,107.42,107.37,107.38,133018.0,85.7718,85.7798,85.7399,85.7479,133018.0
2016-12-22 10:40:00,107.38,107.42,107.38,107.42,48002.0,85.7479,85.7798,85.7479,85.7798,48002.0
2016-12-22 10:50:00,107.42,107.42,107.38,107.39,35917.0,85.7798,85.7798,85.7479,85.7559,35917.0
2016-12-22 11:00:00,107.39,107.4,107.38,107.4,32515.0,85.7559,85.7638,85.7479,85.7638,32515.0
2016-12-22 11:10:00,107.4,107.42,107.4,107.41,33258.0,85.7638,85.7798,85.7638,85.7718,33258.0
2016-12-22 11:20:00,107.42,107.42,107.38,107.39,117189.0,85.7798,85.7798,85.7479,85.7559,117189.0
2016-12-22 11:30:00,107.39,107.4,107.38,107.4,26676.0,85.7559,85.7638,85.7479,85.7638,26676.0
2016-12-22 11:40:00,107.4,107.43,107.4,107.42,26824.0,85.7638,85.7878,85.7638,85.7798,26824.0
2016-12-22 11:50:00,107.43,107.44,107.39,107.41,123347.0,85.7878,85.7958,85.7559,85.7718,123347.0
2016-12-22 12:00:00,107.41,107.41,107.38,107.39,33747.0,85.7718,85.7718,85.7479,85.7559,33747.0
2016-12-22 12:10:00,107.39,107.39,107.37,107.37,38109.0,85.7559,85.7559,85.7399,85.7399,38109.0
2016-12-22 12:20:00,107.37,107.38,107.36,107.37,45802.0,85.7399,85.7479,85.7319,85.7399,45802.0
2016-12-22 12:30:00,107.37,107.4,107.36,107.39,50820.0,85.7399,85.7638,85.7319,85.7559,50820.0
2016-12-22 12:40:00,107.39,107.41,107.38,107.4,29103.0,85.7559,85.7718,85.7479,85.7638,29103.0
2016-12-22 12:50:00,107.41,107.41,107.37,107.39,59325.0,85.7718,85.7718,85.7399,85.7559,59325.0
2016-12-22 13:00:00,107.39,107.41,107.38,107.4,52791.0,85.7559,85.7718,85.7479,85.7638,52791.0
2016-12-22 13:10:00,107.4,107.41,107.39,107.4,23247.0,85.7638,85.7718,85.7559,85.7638,23247.0
2016-12-22 13:20:00,107.4,107.4,107.38,107.38,49758.0,85.7638,85.7638,85.7479,85.7479,49758.0
2016-12-22 13:30:00,107.39,107.39,107.36,107.38,49299.0,85.7559,85.7559,85.7319,85.7479,49299.0
2016-12-22 13:40:00,107.37,107.39,107.37,107.39,46637.0,85.7399,85.7559,85.7399,85.7559,46637.0
2016-12-22 13:50:00,107.38,107.39,107.36,107.37,59909.0,85.7479,85.7559,85.7319,85.7399,59909.0
2016-12-22 14:00:00,107.37,107.39,107.36,107.38,58964.0,85.7399,85.7559,85.7319,85.7479,58964.0
2016-12-22 14:10:00,107.38,107.4,107.35,107.4,134288.0,85.7479,85.7638,85.7239,85.7638,134288.0
2016-12-22 14:20:00,107.4,107.42,107.39,107.42,106343.0,85.7638,85.7798,85.7559,85.7798,106343.0
2016-12-22 14:30:00,107.42,107.42,107.4,107.42,142569.0,85.7798,85.7798,85.7638,85.7798,142569.0
2016-12-22 14:40:00,107.42,107.42,107.4,107.41,107912.0,85.7798,85.7798,85.7638,85.7718,107912.0
2016-12-22 14:50:00,107.41,107.42,107.39,107.41,71240.0,85.7718,85.7798,85.7559,85.7718,71240.0
2016-12-22 15:00:00,107.41,107.44,107.41,107.43,68804.0,85.7718,85.7958,85.7718,85.7878,68804.0
2016-12-22 15:10:00,107.44,107.46,107.43,107.44,93731.0,85.7958,85.8118,85.7878,85.7958,93731.0
2016-12-22 15:20:00,107.44,107.45,107.43,107.43,99964.0,85.7958,85.8038,85.7878,85.7878,99964.0
2016-12-22 15:30:00,107.44,107.44,107.43,107.43,70515.0,85.7958,85.7958,85.7878,85.7878,70515.0
2016-12-22 15:40:00,107.44,107.44,107.41,107.42,134330.0,85.7958,85.7958,85.7718,85.7798,134330.0
2016-12-22 15:50:00,107.42,107.44,107.38,107.39,144206.0,85.7798,85.7958,85.7479,85.7559,144206.0
2016-12-23 09:30:00,107.54,107.54,107.43,107.47,162854.0,85.8756,85.8756,85.7878,85.8197,162854.0
2016-12-23 09:40:00,107.47,107.47,107.45,107.46,17988.0,85.8197,85.8197,85.8038,85.8118,17988.0
2016-12-23 09:50:00,107.45,107.46,107.44,107.46,35338.0,85.8038,85.8118,85.7958,85.8118,35338.0
2016-12-23 10:00:00,107.45,107.47,107.45,107.46,19728.0,85.8038,85.8197,85.8038,85.8118,19728.0
2016-12-23 10:10:00,107.45,107.5,107.45,107.49,76232.0,85.8038,85.8437,85.8038,85.8357,76232.0
2016-12-23 10:20:00,107.49,107.5,107.47,107.48,23149.0,85.8357,85.8437,85.8197,85.8277,23149.0
2016-12-23 10:30:00,107.49,107.51,107.45,107.46,255135.0,85.8357,85.8517,85.8038,85.8118,255135.0
2016-12-23 10:40:00,107.47,107.47,107.43,107.43,85050.0,85.8197,85.8197,85.7878,85.7878,85050.0
2016-12-23 10:50:00,107.43,107.45,107.42,107.44,45993.0,85.7878,85.8038,85.7798,85.7958,45993.0
2016-12-23 11:00:00,107.43,107.46,107.43,107.44,48063.0,85.7878,85.8118,85.7878,85.7958,48063.0
2016-12-23 11:10:00,107.43,107.45,107.43,107.43,36627.0,85.7878,85.8038,85.7878,85.7878,36627.0
2016-12-23 11:20:00,107.44,107.47,107.41,107.47,127384.0,85.7958,85.8197,85.7718,85.8197,127384.0
2016-12-23 11:30:00,107.46,107.49,107.45,107.46,80415.0,85.8118,85.8357,85.8038,85.8118,80415.0
2016-12-23 11:40:00,107.46,107.47,107.42,107.42,28282.0,85.8118,85.8197,85.7798,85.7798,28282.0
2016-12-23 11:50:00,107.42,107.44,107.42,107.44,201442.0,85.7798,85.7958,85.7798,85.7958,201442.0
2016-12-23 12:00:00,107.43,107.45,107.43,107.43,24703.0,85.7878,85.8038,85.7878,85.7878,24703.0
2016-12-23 12:10:00,107.44,107.46,107.43,107.45,43361.0,85.7958,85.8118,85.7878,85.8038,43361.0
2016-12-23 12:20:00,107.45,107.47,107.44,107.46,34653.0,85.8038,85.8197,85.7958,85.8118,34653.0
2016-12-23 12:30:00,107.46,107.46,107.45,107.45,26697.0,85.8118,85.8118,85.8038,85.8038,26697.0
2016-12-23 12:40:00,107.45,107.46,107.45,107.46,18919.0,85.8038,85.8118,85.8038,85.8118,18919.0
2016-12-23 12:50:00,107.45,107.46,107.44,107.44,31832.0,85.8038,85.8118,85.7958,85.7958,31832.0
2016-12-23 13:00:00,107.46,107.46,107.42,107.43,108094.0,85.8118,85.8118,85.7798,85.7878,108094.0
2016-12-23 13:10:00,107.43,107.45,107.43,107.43,54667.0,85.7878,85.8038,85.7878,85.7878,54667.0
2016-12-23 13:20:00,107.43,107.44,107.41,107.42,35493.0,85.7878,85.7958,85.7718,85.7798,35493.0
2016-12-23 13:30:00,107.42,107.42,107.41,107.41,34340.0,85.7798,85.7798,85.7718,85.7718,34340.0
2016-12-23 13:40:00,107.41,107.42,107.4,107.41,28750.0,85.7718,85.7798,85.7638,85.7718,28750.0
2016-12-23 13:50:00,107.4,107.41,107.39,107.41,97043.0,85.7638,85.7718,85.7559,85.7718,97043.0
2016-12-23 14:00:00,107.41,107.42,107.4,107.42,25538.0,85.7718,85.7798,85.7638,85.7798,25538.0
2016-12-23 14:10:00,107.42,107.45,107.41,107.43,531478.0,85.7798,85.8038,85.7718,85.7878,531478.0
2016-12-23 14:20:00,107.44,107.46,107.43,107.46,140280.0,85.7958,85.8118,85.7878,85.8118,140280.0
2016-12-23 14:30:00,107.45,107.46,107.44,107.45,67010.0,85.8038,85.8118,85.7958,85.8038,67010.0
2016-12-23 14:40:00,107.45,107.47,107.45,107.46,55923.0,85.8038,85.8197,85.8038,85.8118,55923.0
2016-12-23 14:50:00,107.47,107.47,107.46,107.46,59467.0,85.8197,85.8197,85.8118,85.8118,59467.0
2016-12-23 15:00:00,107.47,107.47,107.45,107.46,106157.0,85.8197,85.8197,85.8038,85.8118,106157.0
2016-12-23 15:10:00,107.46,107.48,107.45,107.47,54325.0,85.8118,85.8277,85.8038,85.8197,54325.0
2016-12-23 15:20:00,107.47,107.49,107.46,107.47,286877.0,85.8197,85.8357,85.8118,85.8197,286877.0
2016-12-23 15:30:00,107.47,107.48,107.47,107.47,30695.0,85.8197,85.8277,85.8197,85.8197,30695.0
2016-12-23 15:40:00,107.47,107.48,107.45,107.46,107715.0,85.8197,85.8277,85.8038,85.8118,107715.0
2016-12-23 15:50:00,107.46,107.48,107.42,107.43,300797.0,85.8118,85.8277,85.7798,85.7878,300797.0
2016-12-27 09:30:00,107.19,107.29,107.19,107.27,233173.0,85.5962,85.676,85.5962,85.66,233173.0
2016-12-27 09:40:00,107.28,107.28,107.25,107.26,28449.0,85.668,85.668,85.6441,85.652,28449.0
2016-12-27 09:50:00,107.26,107.28,107.25,107.26,21820.0,85.652,85.668,85.6441,85.652,21820.0
2016-12-27 10:00:00,107.26,107.28,107.25,107.28,34739.0,85.652,85.668,85.6441,85.668,34739.0
2016-12-27 10:10:00,107.27,107.29,107.27,107.29,32495.0,85.66,85.676,85.66,85.676,32495.0
2016-12-27 10:20:00,107.29,107.3,107.26,107.28,24975.0,85.676,85.684,85.652,85.668,24975.0
2016-12-27 10:30:00,107.28,107.29,107.27,107.27,41213.0,85.668,85.676,85.66,85.66,41213.0
2016-12-27 10:40:00,107.28,107.28,107.27,107.27,22349.0,85.668,85.668,85.66,85.66,22349.0
2016-12-27 10:50:00,107.28,107.28,107.26,107.27,29161.0,85.668,85.668,85.652,85.66,29161.0
2016-12-27 11:00:00,107.26,107.27,107.23,107.24,74212.0,85.652,85.66,85.6281,85.6361,74212.0
2016-12-27 11:10:00,107.25,107.27,107.24,107.27,28493.0,85.6441,85.66,85.6361,85.66,28493.0
2016-12-27 11:20:00,107.26,107.27,107.25,107.25,33648.0,85.652,85.66,85.6441,85.6441,33648.0
2016-12-27 11:30:00,107.26,107.26,107.25,107.25,123645.0,85.652,85.652,85.6441,85.6441,123645.0
2016-12-27 11:40:00,107.26,107.26,107.23,107.25,43355.0,85.652,85.652,85.6281,85.6441,43355.0
2016-12-27 11:50:00,107.24,107.25,107.24,107.24,35134.0,85.6361,85.6441,85.6361,85.6361,35134.0
2016-12-27 12:00:00,107.25,107.26,107.24,107.24,36658.0,85.6441,85.652,85.6361,85.6361,36658.0
2016-12-27 12:10:00,107.25,107.26,107.24,107.25,37432.0,85.6441,85.652,85.6361,85.6441,37432.0
2016-12-27 12:20:00,107.25,107.26,107.24,107.25,30055.0,85.6441,85.652,85.6361,85.6441,30055.0
2016-12-27 12:30:00,107.25,107.25,107.24,107.24,51078.0,85.6441,85.6441,85.6361,85.6361,51078.0
2016-12-27 12:40:00,107.24,107.26,107.24,107.26,14564.0,85.6361,85.652,85.6361,85.652,14564.0
2016-12-27 12:50:00,107.26,107.26,107.25,107.26,31782.0,85.652,85.652,85.6441,85.652,31782.0
2016-12-27 13:00:00,107.26,107.26,107.22,107.23,46627.0,85.652,85.652,85.6201,85.6281,46627.0
2016-12-27 13:10:00,107.24,107.24,107.22,107.22,39040.0,85.6361,85.6361,85.6201,85.6201,39040.0
2016-12-27 13:20:00,107.23,107.23,107.21,107.21,35135.0,85.6281,85.6281,85.6121,85.6121,35135.0
2016-12-27 13:30:00,107.22,107.23,107.21,107.22,37145.0,85.6201,85.6281,85.6121,85.6201,37145.0
2016-12-27 13:40:00,107.22,107.23,107.22,107.22,44030.0,85.6201,85.6281,85.6201,85.6201,44030.0
2016-12-27 13:50:00,107.22,107.24,107.22,107.24,44244.0,85.6201,85.6361,85.6201,85.6361,44244.0
2016-12-27 14:00:00,107.24,107.25,107.23,107.25,40541.0,85.6361,85.6441,85.6281,85.6441,40541.0
2016-12-27 14:10:00,107.25,107.26,107.24,107.25,36711.0,85.6441,85.652,85.6361,85.6441,36711.0
2016-12-27 14:20:00,107.25,107.26,107.24,107.25,46481.0,85.6441,85.652,85.6361,85.6441,46481.0
2016-12-27 14:30:00,107.26,107.28,107.25,107.26,145846.0,85.652,85.668,85.6441,85.652,145846.0
2016-12-27 14:40:00,107.25,107.26,107.25,107.26,58258.0,85.6441,85.652,85.6441,85.652,58258.0
2016-12-27 14:50:00,107.25,107.32,107.25,107.32,76302.0,85.6441,85.7,85.6441,85.7,76302.0
2016-12-27 15:00:00,107.31,107.32,107.31,107.31,45501.0,85.692,85.7,85.692,85.692,45501.0
2016-12-27 15:10:00,107.32,107.32,107.28,107.31,124320.0,85.7,85.7,85.668,85.692,124320.0
2016-12-27 15:20:00,107.3,107.32,107.3,107.31,290903.0,85.684,85.7,85.684,85.692,290903.0
2016-12-27 15:30:00,107.3,107.33,107.3,107.33,107385.0,85.684,85.7079,85.684,85.7079,107385.0
2016-12-27 15:40:00,107.33,107.34,107.32,107.33,91788.0,85.7079,85.7159,85.7,85.7079,91788.0
2016-12-27 15:50:00,107.33,107.34,107.3,107.33,192686.0,85.7079,85.7159,85.684,85.7079,192686.0
2016-12-28 09:30:00,107.33,107.38,107.3,107.33,138348.0,85.7079,85.7479,85.684,85.7079,138348.0
2016-12-28 09:40:00,107.32,107.38,107.32,107.38,87126.0,85.7,85.7479,85.7,85.7479,87126.0
2016-12-28 09:50:00,107.38,107.41,107.37,107.39,192154.0,85.7479,85.7718,85.7399,85.7559,192154.0
2016-12-28 10:00:00,107.38,107.41,107.37,107.38,67679.0,85.7479,85.7718,85.7399,85.7479,67679.0
2016-12-28 10:10:00,107.38,107.39,107.33,107.38,778629.0,85.7479,85.7559,85.7079,85.7479,778629.0
2016-12-28 10:20:00,107.37,107.39,107.36,107.37,100766.0,85.7399,85.7559,85.7319,85.7399,100766.0
2016-12-28 10:30:00,107.37,107.38,107.35,107.36,77228.0,85.7399,85.7479,85.7239,85.7319,77228.0
2016-12-28 10:40:00,107.36,107.38,107.36,107.36,104893.0,85.7319,85.7479,85.7319,85.7319,104893.0
2016-12-28 10:50:00,107.37,107.37,107.35,107.36,34827.0,85.7399,85.7399,85.7239,85.7319,34827.0
2016-12-28 11:00:00,107.35,107.39,107.35,107.38,86378.0,85.7239,85.7559,85.7239,85.7479,86378.0
2016-12-28 11:10:00,107.38,107.4,107.37,107.39,92299.0,85.7479,85.7638,85.7399,85.7559,92299.0
2016-12-28 11:20:00,107.4,107.41,107.38,107.4,46417.0,85.7638,85.7718,85.7479,85.7638,46417.0
2016-12-28 11:30:00,107.4,107.4,107.38,107.39,57133.0,85.7638,85.7638,85.7479,85.7559,57133.0
2016-12-28 11:40:00,107.38,107.4,107.38,107.39,64950.0,85.7479,85.7638,85.7479,85.7559,64950.0
2016-12-28 11:50:00,107.39,107.4,107.38,107.39,175448.0,85.7559,85.7638,85.7479,85.7559,175448.0
2016-12-28 12:00:00,107.39,107.4,107.37,107.38,126831.0,85.7559,85.7638,85.7399,85.7479,126831.0
2016-12-28 12:10:00,107.37,107.39,107.35,107.37,62368.0,85.7399,85.7559,85.7239,85.7399,62368.0
2016-12-28 12:20:00,107.37,107.37,107.35,107.35,62285.0,85.7399,85.7399,85.7239,85.7239,62285.0
2016-12-28 12:30:00,107.36,107.38,107.35,107.37,52555.0,85.7319,85.7479,85.7239,85.7399,52555.0
2016-12-28 12:40:00,107.36,107.38,107.36,107.37,40446.0,85.7319,85.7479,85.7319,85.7399,40446.0
2016-12-28 12:50:00,107.37,107.38,107.36,107.37,33480.0,85.7399,85.7479,85.7319,85.7399,33480.0
2016-12-28 13:00:00,107.37,107.51,107.36,107.49,139133.0,85.7399,85.8517,85.7319,85.8357,139133.0
2016-12-28 13:10:00,107.49,107.51,107.46,107.51,53615.0,85.8357,85.8517,85.8118,85.8517,53615.0
2016-12-28 13:20:00,107.51,107.53,107.5,107.52,25856.0,85.8517,85.8677,85.8437,85.8597,25856.0
2016-12-28 13:30:00,107.51,107.54,107.5,107.5,81929.0,85.8517,85.8756,85.8437,85.8437,81929.0
2016-12-28 13:40:00,107.5,107.51,107.49,107.5,71446.0,85.8437,85.8517,85.8357,85.8437,71446.0
2016-12-28 13:50:00,107.51,107.57,107.5,107.56,107542.0,85.8517,85.8996,85.8437,85.8916,107542.0
2016-12-28 14:00:00,107.56,107.57,107.54,107.57,213440.0,85.8916,85.8996,85.8756,85.8996,213440.0
2016-12-28 14:10:00,107.57,107.6,107.56,107.57,265676.0,85.8996,85.9236,85.8916,85.8996,265676.0
2016-12-28 14:20:00,107.57,107.6,107.56,107.58,231936.0,85.8996,85.9236,85.8916,85.9076,231936.0
2016-12-28 14:30:00,107.58,107.58,107.55,107.56,93671.0,85.9076,85.9076,85.8836,85.8916,93671.0
2016-12-28 14:40:00,107.56,107.57,107.55,107.57,93943.0,85.8916,85.8996,85.8836,85.8996,93943.0
2016-12-28 14:50:00,107.57,107.58,107.53,107.57,140154.0,85.8996,85.9076,85.8677,85.8996,140154.0
2016-12-28 15:00:00,107.56,107.56,107.54,107.55,98058.0,85.8916,85.8916,85.8756,85.8836,98058.0
2016-12-28 15:10:00,107.55,107.56,107.54,107.55,128023.0,85.8836,85.8916,85.8756,85.8836,128023.0
2016-12-28 15:20:00,107.56,107.57,107.54,107.57,145034.0,85.8916,85.8996,85.8756,85.8996,145034.0
2016-12-28 15:30:00,107.57,107.57,107.5,107.52,355425.0,85.8996,85.8996,85.8437,85.8597,355425.0
2016-12-28 15:40:00,107.52,107.53,107.51,107.53,200549.0,85.8597,85.8677,85.8517,85.8677,200549.0
2016-12-28 15:50:00,107.53,107.56,107.48,107.5,404618.0,85.8677,85.8916,85.8277,85.8437,404618.0
2016-12-29 09:30:00,107.73,107.73,107.67,107.67,148964.0,86.0274,86.0274,85.9795,85.9795,148964.0
2016-12-29 09:40:00,107.67,107.69,107.65,107.69,70780.0,85.9795,85.9954,85.9635,85.9954,70780.0
2016-12-29 09:50:00,107.69,107.69,107.66,107.67,72419.0,85.9954,85.9954,85.9715,85.9795,72419.0
2016-12-29 10:00:00,107.66,107.67,107.65,107.66,61719.0,85.9715,85.9795,85.9635,85.9715,61719.0
2016-12-29 10:10:00,107.66,107.69,107.65,107.69,228669.0,85.9715,85.9954,85.9635,85.9954,228669.0
2016-12-29 10:20:00,107.69,107.69,107.68,107.69,49989.0,85.9954,85.9954,85.9874,85.9954,49989.0
2016-12-29 10:30:00,107.69,107.7,107.67,107.68,71122.0,85.9954,86.0034,85.9795,85.9874,71122.0
2016-12-29 10:40:00,107.68,107.7,107.68,107.69,28922.0,85.9874,86.0034,85.9874,85.9954,28922.0
2016-12-29 10:50:00,107.69,107.71,107.69,107.69,49171.0,85.9954,86.0114,85.9954,85.9954,49171.0
2016-12-29 11:00:00,107.7,107.71,107.69,107.7,45581.0,86.0034,86.0114,85.9954,86.0034,45581.0
2016-12-29 11:10:00,107.7,107.73,107.69,107.72,37034.0,86.0034,86.0274,85.9954,86.0194,37034.0
2016-12-29 11:20:00,107.72,107.74,107.72,107.73,50423.0,86.0194,86.0354,86.0194,86.0274,50423.0
2016-12-29 11:30:00,107.73,107.74,107.71,107.72,44769.0,86.0274,86.0354,86.0114,86.0194,44769.0
2016-12-29 11:40:00,107.72,107.74,107.71,107.73,65426.0,86.0194,86.0354,86.0114,86.0274,65426.0
2016-12-29 11:50:00,107.73,107.74,107.72,107.73,28390.0,86.0274,86.0354,86.0194,86.0274,28390.0
2016-12-29 12:00:00,107.74,107.77,107.73,107.75,77673.0,86.0354,86.0593,86.0274,86.0433,77673.0
2016-12-29 12:10:00,107.75,107.78,107.74,107.78,41614.0,86.0433,86.0673,86.0354,86.0673,41614.0
2016-12-29 12:20:00,107.77,107.78,107.76,107.78,71276.0,86.0593,86.0673,86.0513,86.0673,71276.0
2016-12-29 12:30:00,107.78,107.78,107.76,107.77,47670.0,86.0673,86.0673,86.0513,86.0593,47670.0
2016-12-29 12:40:00,107.77,107.78,107.75,107.75,48730.0,86.0593,86.0673,86.0433,86.0433,48730.0
2016-12-29 12:50:00,107.75,107.76,107.72,107.73,54442.0,86.0433,86.0513,86.0194,86.0274,54442.0
2016-12-29 13:00:00,107.73,107.88,107.71,107.86,109115.0,86.0274,86.1471,86.0114,86.1312,109115.0
2016-12-29 13:10:00,107.86,107.87,107.83,107.84,52799.0,86.1312,86.1392,86.1072,86.1152,52799.0
2016-12-29 13:20:00,107.84,107.86,107.82,107.85,40783.0,86.1152,86.1312,86.0992,86.1232,40783.0
2016-12-29 13:30:00,107.86,107.87,107.84,107.86,43225.0,86.1312,86.1392,86.1152,86.1312,43225.0
2016-12-29 13:40:00,107.85,107.86,107.83,107.84,76237.0,86.1232,86.1312,86.1072,86.1152,76237.0
2016-12-29 13:50:00,107.84,107.85,107.83,107.83,46792.0,86.1152,86.1232,86.1072,86.1072,46792.0
2016-12-29 14:00:00,107.83,107.84,107.81,107.82,138500.0,86.1072,86.1152,86.0912,86.0992,138500.0
2016-12-29 14:10:00,107.81,107.82,107.77,107.78,78084.0,86.0912,86.0992,86.0593,86.0673,78084.0
2016-12-29 14:20:00,107.79,107.79,107.77,107.78,75377.0,86.0753,86.0753,86.0593,86.0673,75377.0
2016-12-29 14:30:00,107.78,107.8,107.75,107.76,82007.0,86.0673,86.0833,86.0433,86.0513,82007.0
2016-12-29 14:40:00,107.76,107.79,107.75,107.79,239791.0,86.0513,86.0753,86.0433,86.0753,239791.0
2016-12-29 14:50:00,107.79,107.81,107.78,107.8,65020.0,86.0753,86.0912,86.0673,86.0833,65020.0
2016-12-29 15:00:00,107.8,107.82,107.78,107.8,88793.0,86.0833,86.0992,86.0673,86.0833,88793.0
2016-12-29 15:10:00,107.81,107.82,107.79,107.81,254403.0,86.0912,86.0992,86.0753,86.0912,254403.0
2016-12-29 15:20:00,107.81,107.82,107.79,107.81,162806.0,86.0912,86.0992,86.0753,86.0912,162806.0
2016-12-29 15:30:00,107.8,107.82,107.79,107.8,172099.0,86.0833,86.0992,86.0753,86.0833,172099.0
2016-12-29 15:40:00,107.8,107.81,107.78,107.79,165010.0,86.0833,86.0912,86.0673,86.0753,165010.0
2016-12-29 15:50:00,107.79,107.84,107.78,107.83,167686.0,86.0753,86.1152,86.0673,86.1072,167686.0
2016-12-30 09:30:00,107.88,107.89,107.85,107.88,121638.0,86.1471,86.1551,86.1232,86.1471,121638.0
2016-12-30 09:40:00,107.88,107.89,107.86,107.88,76506.0,86.1471,86.1551,86.1312,86.1471,76506.0
2016-12-30 09:50:00,107.88,107.89,107.86,107.87,64350.0,86.1471,86.1551,86.1312,86.1392,64350.0
2016-12-30 10:00:00,107.87,107.89,107.85,107.88,71844.0,86.1392,86.1551,86.1232,86.1471,71844.0
2016-12-30 10:10:00,107.88,107.91,107.87,107.91,33928.0,86.1471,86.1711,86.1392,86.1711,33928.0
2016-12-30 10:20:00,107.91,107.93,107.9,107.92,58279.0,86.1711,86.1871,86.1631,86.1791,58279.0
2016-12-30 10:30:00,107.93,107.93,107.9,107.91,104010.0,86.1871,86.1871,86.1631,86.1711,104010.0
2016-12-30 10:40:00,107.91,107.94,107.9,107.94,43243.0,86.1711,86.1951,86.1631,86.1951,43243.0
2016-12-30 10:50:00,107.94,107.96,107.93,107.95,51637.0,86.1951,86.211,86.1871,86.203,51637.0
2016-12-30 11:00:00,107.95,107.98,107.95,107.98,122435.0,86.203,86.227,86.203,86.227,122435.0
2016-12-30 11:10:00,107.98,108.0,107.97,107.98,71996.0,86.227,86.243,86.219,86.227,71996.0
2016-12-30 11:20:00,107.98,108.01,107.97,108.01,69110.0,86.227,86.251,86.219,86.251,69110.0
2016-12-30 11:30:00,108.0,108.01,107.99,108.0,49060.0,86.243,86.251,86.235,86.243,49060.0
2016-12-30 11:40:00,108.0,108.01,107.97,107.98,52239.0,86.243,86.251,86.219,86.227,52239.0
2016-12-30 11:50:00,107.98,108.0,107.98,108.0,37889.0,86.227,86.243,86.227,86.243,37889.0
2016-12-30 12:00:00,108.0,108.0,107.99,108.0,26474.0,86.243,86.243,86.235,86.243,26474.0
2016-12-30 12:10:00,108.0,108.02,107.99,107.99,64574.0,86.243,86.2589,86.235,86.235,64574.0
2016-12-30 12:20:00,108.0,108.0,107.98,107.99,77984.0,86.243,86.243,86.227,86.235,77984.0
2016-12-30 12:30:00,108.0,108.02,107.99,108.02,30361.0,86.243,86.2589,86.235,86.2589,30361.0
2016-12-30 12:40:00,108.01,108.06,108.01,108.05,38304.0,86.251,86.2909,86.251,86.2829,38304.0
2016-12-30 12:50:00,108.05,108.11,108.05,108.11,69284.0,86.2829,86.3308,86.2829,86.3308,69284.0
2016-12-30 13:00:00,108.12,108.12,108.06,108.07,104311.0,86.3388,86.3388,86.2909,86.2989,104311.0
2016-12-30 13:10:00,108.07,108.07,108.02,108.03,61776.0,86.2989,86.2989,86.2589,86.2669,61776.0
2016-12-30 13:20:00,108.03,108.03,108.02,108.03,38530.0,86.2669,86.2669,86.2589,86.2669,38530.0
2016-12-30 13:30:00,108.03,108.03,108.01,108.02,72420.0,86.2669,86.2669,86.251,86.2589,72420.0
2016-12-30 13:40:00,108.02,108.05,108.01,108.04,29584.0,86.2589,86.2829,86.251,86.2749,29584.0
2016-12-30 13:50:00,108.05,108.06,108.04,108.06,46880.0,86.2829,86.2909,86.2749,86.2909,46880.0
2016-12-30 14:00:00,108.06,108.06,108.05,108.06,52172.0,86.2909,86.2909,86.2829,86.2909,52172.0
2016-12-30 14:10:00,108.06,108.06,108.02,108.03,75702.0,86.2909,86.2909,86.2589,86.2669,75702.0
2016-12-30 14:20:00,108.02,108.03,108.02,108.03,46286.0,86.2589,86.2669,86.2589,86.2669,46286.0
2016-12-30 14:30:00,108.02,108.04,108.02,108.04,37249.0,86.2589,86.2749,86.2589,86.2749,37249.0
2016-12-30 14:40:00,108.04,108.05,108.03,108.05,122896.0,86.2749,86.2829,86.2669,86.2829,122896.0
2016-12-30 14:50:00,108.04,108.05,108.02,108.02,41702.0,86.2749,86.2829,86.2589,86.2589,41702.0
2016-12-30 15:00:00,108.03,108.03,108.0,108.0,72370.0,86.2669,86.2669,86.243,86.243,72370.0
2016-12-30 15:10:00,108.0,108.01,108.0,108.01,48413.0,86.243,86.251,86.243,86.251,48413.0
2016-12-30 15:20:00,108.01,108.05,108.0,108.04,155568.0,86.251,86.2829,86.243,86.2749,155568.0
2016-12-30 15:30:00,108.04,108.07,108.04,108.06,177781.0,86.2749,86.2989,86.2749,86.2909,177781.0
2016-12-30 15:40:00,108.07,108.07,108.04,108.04,188941.0,86.2989,86.2989,86.2749,86.2749,188941.0
2016-12-30 15:50:00,108.05,108.07,108.03,108.06,622810.0,86.2829,86.2989,86.2669,86.2909,622810.0
2017-01-03 09:30:00,107.73,107.83,107.73,107.78,307514.0,86.0274,86.1072,86.0274,86.0673,307514.0
2017-01-03 09:40:00,107.78,107.86,107.76,107.85,167093.0,86.0673,86.1312,86.0513,86.1232,167093.0
2017-01-03 09:50:00,107.86,107.92,107.85,107.92,264673.0,86.1312,86.1791,86.1232,86.1791,264673.0
2017-01-03 10:00:00,107.91,107.92,107.78,107.81,200281.0,86.1711,86.1791,86.0673,86.0912,200281.0
2017-01-03 10:10:00,107.81,107.81,107.75,107.81,48002.0,86.0912,86.0912,86.0433,86.0912,48002.0
2017-01-03 10:20:00,107.81,107.82,107.78,107.81,59295.0,86.0912,86.0992,86.0673,86.0912,59295.0
2017-01-03 10:30:00,107.81,107.84,107.8,107.84,72173.0,86.0912,86.1152,86.0833,86.1152,72173.0
2017-01-03 10:40:00,107.84,107.87,107.82,107.86,116465.0,86.1152,86.1392,86.0992,86.1312,116465.0
2017-01-03 10:50:00,107.87,107.94,107.87,107.92,105522.0,86.1392,86.1951,86.1392,86.1791,105522.0
2017-01-03 11:00:00,107.92,107.94,107.92,107.94,42838.0,86.1791,86.1951,86.1791,86.1951,42838.0
2017-01-03 11:10:00,107.94,107.97,107.92,107.97,84542.0,86.1951,86.219,86.1791,86.219,84542.0
2017-01-03 11:20:00,107.98,108.0,107.95,108.0,96923.0,86.227,86.243,86.203,86.243,96923.0
2017-01-03 11:30:00,108.0,108.07,107.99,108.06,127037.0,86.243,86.2989,86.235,86.2909,127037.0
2017-01-03 11:40:00,108.07,108.13,108.06,108.08,140536.0,86.2989,86.3468,86.2909,86.3069,140536.0
2017-01-03 11:50:00,108.08,108.09,108.01,108.04,80187.0,86.3069,86.3148,86.251,86.2749,80187.0
2017-01-03 12:00:00,108.04,108.05,108.0,108.01,63579.0,86.2749,86.2829,86.243,86.251,63579.0
2017-01-03 12:10:00,108.0,108.02,108.0,108.02,93934.0,86.243,86.2589,86.243,86.2589,93934.0
2017-01-03 12:20:00,108.02,108.07,108.01,108.06,92696.0,86.2589,86.2989,86.251,86.2909,92696.0
2017-01-03 12:30:00,108.06,108.09,108.06,108.09,59441.0,86.2909,86.3148,86.2909,86.3148,59441.0
2017-01-03 12:40:00,108.09,108.13,108.08,108.12,77150.0,86.3148,86.3468,86.3069,86.3388,77150.0
2017-01-03 12:50:00,108.12,108.14,108.12,108.14,62138.0,86.3388,86.3548,86.3388,86.3548,62138.0
2017-01-03 13:00:00,108.14,108.17,108.14,108.15,38177.0,86.3548,86.3787,86.3548,86.3628,38177.0
2017-01-03 13:10:00,108.16,108.19,108.15,108.19,22998.0,86.3707,86.3947,86.3628,86.3947,22998.0
2017-01-03 13:20:00,108.19,108.19,108.14,108.15,145844.0,86.3947,86.3947,86.3548,86.3628,145844.0
2017-01-03 13:30:00,108.15,108.16,108.12,108.13,50941.0,86.3628,86.3707,86.3388,86.3468,50941.0
2017-01-03 13:40:00,108.13,108.13,108.11,108.12,31901.0,86.3468,86.3468,86.3308,86.3388,31901.0
2017-01-03 13:50:00,108.13,108.13,108.08,108.1,29995.0,86.3468,86.3468,86.3069,86.3228,29995.0
2017-01-03 14:00:00,108.1,108.13,108.09,108.13,63670.0,86.3228,86.3468,86.3148,86.3468,63670.0
2017-01-03 14:10:00,108.13,108.13,108.1,108.12,85892.0,86.3468,86.3468,86.3228,86.3388,85892.0
2017-01-03 14:20:00,108.13,108.15,108.11,108.14,79754.0,86.3468,86.3628,86.3308,86.3548,79754.0
2017-01-03 14:30:00,108.13,108.15,108.12,108.14,240502.0,86.3468,86.3628,86.3388,86.3548,240502.0
2017-01-03 14:40:00,108.15,108.17,108.14,108.16,104408.0,86.3628,86.3787,86.3548,86.3707,104408.0
2017-01-03 14:50:00,108.16,108.18,108.14,108.16,84645.0,86.3707,86.3867,86.3548,86.3707,84645.0
2017-01-03 15:00:00,108.16,108.18,108.15,108.17,41718.0,86.3707,86.3867,86.3628,86.3787,41718.0
2017-01-03 15:10:00,108.17,108.18,108.14,108.18,101832.0,86.3787,86.3867,86.3548,86.3867,101832.0
2017-01-03 15:20:00,108.17,108.2,108.17,108.2,101250.0,86.3787,86.4027,86.3787,86.4027,101250.0
2017-01-03 15:30:00,108.2,108.22,108.17,108.17,468915.0,86.4027,86.4187,86.3787,86.3787,468915.0
2017-01-03 15:40:00,108.18,108.18,108.14,108.14,81534.0,86.3867,86.3867,86.3548,86.3548,81534.0
2017-01-03 15:50:00,108.14,108.18,108.14,108.17,124277.0,86.3548,86.3867,86.3548,86.3787,124277.0
2017-01-04 09:30:00,108.16,108.17,108.09,108.11,125927.0,86.3707,86.3787,86.3148,86.3308,125927.0
2017-01-04 09:40:00,108.1,108.11,108.07,108.1,46972.0,86.3228,86.3308,86.2989,86.3228,46972.0
2017-01-04 09:50:00,108.11,108.16,108.09,108.16,59465.0,86.3308,86.3707,86.3148,86.3707,59465.0
2017-01-04 10:00:00,108.15,108.15,108.11,108.12,29890.0,86.3628,86.3628,86.3308,86.3388,29890.0
2017-01-04 10:10:00,108.13,108.14,108.11,108.11,43637.0,86.3468,86.3548,86.3308,86.3308,43637.0
2017-01-04 10:20:00,108.12,108.13,108.07,108.08,19624.0,86.3388,86.3468,86.2989,86.3069,19624.0
2017-01-04 10:30:00,108.1,108.13,108.08,108.11,117339.0,86.3228,86.3468,86.3069,86.3308,117339.0
2017-01-04 10:40:00,108.11,108.12,108.09,108.09,46231.0,86.3308,86.3388,86.3148,86.3148,46231.0
2017-01-04 10:50:00,108.09,108.11,108.08,108.09,103217.0,86.3148,86.3308,86.3069,86.3148,103217.0
2017-01-04 11:00:00,108.1,108.11,108.08,108.09,87746.0,86.3228,86.3308,86.3069,86.3148,87746.0
2017-01-04 11:10:00,108.08,108.12,108.08,108.12,46248.0,86.3069,86.3388,86.3069,86.3388,46248.0
2017-01-04 11:20:00,108.12,108.14,108.11,108.12,12329.0,86.3388,86.3548,86.3308,86.3388,12329.0
2017-01-04 11:30:00,108.11,108.15,108.1,108.14,44958.0,86.3308,86.3628,86.3228,86.3548,44958.0
2017-01-04 11:40:00,108.14,108.15,108.12,108.13,28431.0,86.3548,86.3628,86.3388,86.3468,28431.0
2017-01-04 11:50:00,108.13,108.14,108.11,108.13,32646.0,86.3468,86.3548,86.3308,86.3468,32646.0
2017-01-04 12:00:00,108.13,108.15,108.13,108.14,59769.0,86.3468,86.3628,86.3468,86.3548,59769.0
2017-01-04 12:10:00,108.15,108.17,108.14,108.16,26079.0,86.3628,86.3787,86.3548,86.3707,26079.0
2017-01-04 12:20:00,108.15,108.17,108.14,108.16,32958.0,86.3628,86.3787,86.3548,86.3707,32958.0
2017-01-04 12:30:00,108.15,108.17,108.14,108.14,65272.0,86.3628,86.3787,86.3548,86.3548,65272.0
2017-01-04 12:40:00,108.15,108.16,108.13,108.15,48933.0,86.3628,86.3707,86.3468,86.3628,48933.0
2017-01-04 12:50:00,108.16,108.16,108.12,108.13,19265.0,86.3707,86.3707,86.3388,86.3468,19265.0
2017-01-04 13:00:00,108.13,108.15,108.1,108.14,29789.0,86.3468,86.3628,86.3228,86.3548,29789.0
2017-01-04 13:10:00,108.14,108.15,108.12,108.13,29379.0,86.3548,86.3628,86.3388,86.3468,29379.0
2017-01-04 13:20:00,108.12,108.14,108.12,108.14,34103.0,86.3388,86.3548,86.3388,86.3548,34103.0
2017-01-04 13:30:00,108.14,108.14,108.11,108.12,69691.0,86.3548,86.3548,86.3308,86.3388,69691.0
2017-01-04 13:40:00,108.12,108.13,108.11,108.11,58109.0,86.3388,86.3468,86.3308,86.3308,58109.0
2017-01-04 13:50:00,108.12,108.13,108.09,108.13,337751.0,86.3388,86.3468,86.3148,86.3468,337751.0
2017-01-04 14:00:00,108.13,108.21,108.11,108.19,173584.0,86.3468,86.4107,86.3308,86.3947,173584.0
2017-01-04 14:10:00,108.19,108.21,108.16,108.17,53397.0,86.3947,86.4107,86.3707,86.3787,53397.0
2017-01-04 14:20:00,108.16,108.16,108.1,108.11,73508.0,86.3707,86.3707,86.3228,86.3308,73508.0
2017-01-04 14:30:00,108.1,108.12,108.07,108.08,58912.0,86.3228,86.3388,86.2989,86.3069,58912.0
2017-01-04 14:40:00,108.07,108.08,108.03,108.07,192461.0,86.2989,86.3069,86.2669,86.2989,192461.0
2017-01-04 14:50:00,108.06,108.13,108.06,108.13,45298.0,86.2909,86.3468,86.2909,86.3468,45298.0
2017-01-04 15:00:00,108.12,108.14,108.11,108.12,90578.0,86.3388,86.3548,86.3308,86.3388,90578.0
2017-01-04 15:10:00,108.13,108.13,108.12,108.13,36819.0,86.3468,86.3468,86.3388,86.3468,36819.0
2017-01-04 15:20:00,108.13,108.13,108.11,108.11,46611.0,86.3468,86.3468,86.3308,86.3308,46611.0
2017-01-04 15:30:00,108.12,108.14,108.11,108.13,89658.0,86.3388,86.3548,86.3308,86.3468,89658.0
2017-01-04 15:40:00,108.12,108.17,108.12,108.15,77559.0,86.3388,86.3787,86.3388,86.3628,77559.0
2017-01-04 15:50:00,108.16,108.21,108.15,108.2,169220.0,86.3707,86.4107,86.3628,86.4027,169220.0
2017-01-05 09:30:00,108.37,108.37,108.26,108.28,146635.0,86.5384,86.5384,86.4506,86.4666,146635.0
2017-01-05 09:40:00,108.28,108.29,108.25,108.27,141454.0,86.4666,86.4746,86.4426,86.4586,141454.0
2017-01-05 09:50:00,108.27,108.27,108.23,108.23,39029.0,86.4586,86.4586,86.4266,86.4266,39029.0
2017-01-05 10:00:00,108.23,108.29,108.22,108.28,57130.0,86.4266,86.4746,86.4187,86.4666,57130.0
2017-01-05 10:10:00,108.28,108.3,108.26,108.3,56020.0,86.4666,86.4825,86.4506,86.4825,56020.0
2017-01-05 10:20:00,108.3,108.39,108.28,108.36,33694.0,86.4825,86.5544,86.4666,86.5305,33694.0
2017-01-05 10:30:00,108.36,108.39,108.34,108.36,37744.0,86.5305,86.5544,86.5145,86.5305,37744.0
2017-01-05 10:40:00,108.38,108.43,108.36,108.43,34209.0,86.5464,86.5863,86.5305,86.5863,34209.0
2017-01-05 10:50:00,108.43,108.45,108.4,108.45,55716.0,86.5863,86.6023,86.5624,86.6023,55716.0
2017-01-05 11:00:00,108.45,108.5,108.44,108.48,77051.0,86.6023,86.6422,86.5943,86.6263,77051.0
2017-01-05 11:10:00,108.48,108.54,108.47,108.54,61886.0,86.6263,86.6742,86.6183,86.6742,61886.0
2017-01-05 11:20:00,108.54,108.54,108.51,108.52,71524.0,86.6742,86.6742,86.6502,86.6582,71524.0
2017-01-05 11:30:00,108.52,108.6,108.51,108.59,69653.0,86.6582,86.7221,86.6502,86.7141,69653.0
2017-01-05 11:40:00,108.59,108.63,108.59,108.61,111591.0,86.7141,86.7461,86.7141,86.7301,111591.0
2017-01-05 11:50:00,108.61,108.68,108.6,108.66,88020.0,86.7301,86.786,86.7221,86.77,88020.0
2017-01-05 12:00:00,108.66,108.66,108.61,108.65,59752.0,86.77,86.77,86.7301,86.762,59752.0
2017-01-05 12:10:00,108.65,108.65,108.59,108.61,102455.0,86.762,86.762,86.7141,86.7301,102455.0
2017-01-05 12:20:00,108.61,108.64,108.61,108.64,62265.0,86.7301,86.754,86.7301,86.754,62265.0
2017-01-05 12:30:00,108.64,108.64,108.61,108.64,61332.0,86.754,86.754,86.7301,86.754,61332.0
2017-01-05 12:40:00,108.64,108.64,108.61,108.62,77424.0,86.754,86.754,86.7301,86.7381,77424.0
2017-01-05 12:50:00,108.62,108.62,108.61,108.62,35657.0,86.7381,86.7381,86.7301,86.7381,35657.0
2017-01-05 13:00:00,108.62,108.62,108.58,108.59,131370.0,86.7381,86.7381,86.7061,86.7141,131370.0
2017-01-05 13:10:00,108.59,108.59,108.57,108.57,50266.0,86.7141,86.7141,86.6981,86.6981,50266.0
2017-01-05 13:20:00,108.57,108.58,108.54,108.55,94474.0,86.6981,86.7061,86.6742,86.6822,94474.0
2017-01-05 13:30:00,108.55,108.57,108.52,108.53,153839.0,86.6822,86.6981,86.6582,86.6662,153839.0
2017-01-05 13:40:00,108.53,108.55,108.52,108.55,89667.0,86.6662,86.6822,86.6582,86.6822,89667.0
2017-01-05 13:50:00,108.54,108.57,108.54,108.55,41990.0,86.6742,86.6981,86.6742,86.6822,41990.0
2017-01-05 14:00:00,108.56,108.57,108.54,108.55,104805.0,86.6902,86.6981,86.6742,86.6822,104805.0
2017-01-05 14:10:00,108.54,108.55,108.5,108.54,102253.0,86.6742,86.6822,86.6422,86.6742,102253.0
2017-01-05 14:20:00,108.54,108.56,108.52,108.56,209107.0,86.6742,86.6902,86.6582,86.6902,209107.0
2017-01-05 14:30:00,108.55,108.6,108.55,108.59,121489.0,86.6822,86.7221,86.6822,86.7141,121489.0
2017-01-05 14:40:00,108.59,108.61,108.58,108.61,60298.0,86.7141,86.7301,86.7061,86.7301,60298.0
2017-01-05 14:50:00,108.61,108.61,108.55,108.6,242692.0,86.7301,86.7301,86.6822,86.7221,242692.0
2017-01-05 15:00:00,108.6,108.62,108.58,108.61,119371.0,86.7221,86.7381,86.7061,86.7301,119371.0
2017-01-05 15:10:00,108.61,108.61,108.58,108.6,92390.0,86.7301,86.7301,86.7061,86.7221,92390.0
2017-01-05 15:20:00,108.6,108.61,108.58,108.61,127382.0,86.7221,86.7301,86.7061,86.7301,127382.0
2017-01-05 15:30:00,108.61,108.63,108.6,108.63,84208.0,86.7301,86.7461,86.7221,86.7461,84208.0
2017-01-05 15:40:00,108.63,108.67,108.62,108.67,90660.0,86.7461,86.778,86.7381,86.778,90660.0
2017-01-05 15:50:00,108.67,108.68,108.65,108.65,153062.0,86.778,86.786,86.762,86.762,153062.0
2017-01-06 09:30:00,108.43,108.49,108.38,108.47,137365.0,86.5863,86.6343,86.5464,86.6183,137365.0
2017-01-06 09:40:00,108.46,108.5,108.45,108.48,93636.0,86.6103,86.6422,86.6023,86.6263,93636.0
2017-01-06 09:50:00,108.46,108.47,108.38,108.4,55734.0,86.6103,86.6183,86.5464,86.5624,55734.0
2017-01-06 10:00:00,108.4,108.42,108.37,108.41,74986.0,86.5624,86.5784,86.5384,86.5704,74986.0
2017-01-06 10:10:00,108.4,108.43,108.4,108.42,68474.0,86.5624,86.5863,86.5624,86.5784,68474.0
2017-01-06 10:20:00,108.42,108.42,108.35,108.36,104549.0,86.5784,86.5784,86.5225,86.5305,104549.0
2017-01-06 10:30:00,108.35,108.4,108.35,108.37,47253.0,86.5225,86.5624,86.5225,86.5384,47253.0
2017-01-06 10:40:00,108.37,108.38,108.35,108.38,32401.0,86.5384,86.5464,86.5225,86.5464,32401.0
2017-01-06 10:50:00,108.38,108.38,108.33,108.37,40261.0,86.5464,86.5464,86.5065,86.5384,40261.0
2017-01-06 11:00:00,108.37,108.39,108.36,108.38,17188.0,86.5384,86.5544,86.5305,86.5464,17188.0
2017-01-06 11:10:00,108.37,108.38,108.35,108.36,45347.0,86.5384,86.5464,86.5225,86.5305,45347.0
2017-01-06 11:20:00,108.36,108.36,108.29,108.31,94693.0,86.5305,86.5305,86.4746,86.4905,94693.0
2017-01-06 11:30:00,108.3,108.33,108.29,108.3,39492.0,86.4825,86.5065,86.4746,86.4825,39492.0
2017-01-06 11:40:00,108.3,108.32,108.29,108.32,26575.0,86.4825,86.4985,86.4746,86.4985,26575.0
2017-01-06 11:50:00,108.31,108.34,108.3,108.33,65836.0,86.4905,86.5145,86.4825,86.5065,65836.0
2017-01-06 12:00:00,108.34,108.35,108.32,108.32,135914.0,86.5145,86.5225,86.4985,86.4985,135914.0
2017-01-06 12:10:00,108.33,108.35,108.32,108.34,58935.0,86.5065,86.5225,86.4985,86.5145,58935.0
2017-01-06 12:20:00,108.34,108.34,108.32,108.33,16671.0,86.5145,86.5145,86.4985,86.5065,16671.0
2017-01-06 12:30:00,108.32,108.34,108.31,108.34,77621.0,86.4985,86.5145,86.4905,86.5145,77621.0
2017-01-06 12:40:00,108.33,108.37,108.33,108.37,51588.0,86.5065,86.5384,86.5065,86.5384,51588.0
2017-01-06 12:50:00,108.37,108.37,108.36,108.36,30860.0,86.5384,86.5384,86.5305,86.5305,30860.0
2017-01-06 13:00:00,108.36,108.37,108.35,108.35,47311.0,86.5305,86.5384,86.5225,86.5225,47311.0
2017-01-06 13:10:00,108.36,108.36,108.33,108.33,61149.0,86.5305,86.5305,86.5065,86.5065,61149.0
2017-01-06 13:20:00,108.34,108.34,108.32,108.33,60108.0,86.5145,86.5145,86.4985,86.5065,60108.0
2017-01-06 13:30:00,108.32,108.33,108.32,108.33,68163.0,86.4985,86.5065,86.4985,86.5065,68163.0
2017-01-06 13:40:00,108.32,108.33,108.31,108.32,201204.0,86.4985,86.5065,86.4905,86.4985,201204.0
2017-01-06 13:50:00,108.32,108.32,108.27,108.27,181747.0,86.4985,86.4985,86.4586,86.4586,181747.0
2017-01-06 14:00:00,108.28,108.28,108.26,108.28,43781.0,86.4666,86.4666,86.4506,86.4666,43781.0
2017-01-06 14:10:00,108.28,108.29,108.26,108.29,35328.0,86.4666,86.4746,86.4506,86.4746,35328.0
2017-01-06 14:20:00,108.28,108.3,108.28,108.29,40110.0,86.4666,86.4825,86.4666,86.4746,40110.0
2017-01-06 14:30:00,108.3,108.31,108.29,108.3,74128.0,86.4825,86.4905,86.4746,86.4825,74128.0
2017-01-06 14:40:00,108.3,108.31,108.28,108.29,140870.0,86.4825,86.4905,86.4666,86.4746,140870.0
2017-01-06 14:50:00,108.29,108.3,108.27,108.29,98496.0,86.4746,86.4825,86.4586,86.4746,98496.0
2017-01-06 15:00:00,108.3,108.3,108.26,108.27,127593.0,86.4825,86.4825,86.4506,86.4586,127593.0
2017-01-06 15:10:00,108.27,108.29,108.26,108.28,43151.0,86.4586,86.4746,86.4506,86.4666,43151.0
2017-01-06 15:20:00,108.27,108.29,108.27,108.28,42772.0,86.4586,86.4746,86.4586,86.4666,42772.0
2017-01-06 15:30:00,108.28,108.28,108.26,108.27,39913.0,86.4666,86.4666,86.4506,86.4586,39913.0
2017-01-06 15:40:00,108.26,108.29,108.26,108.28,83571.0,86.4506,86.4746,86.4506,86.4666,83571.0
2017-01-06 15:50:00,108.28,108.29,108.27,108.27,70044.0,86.4666,86.4746,86.4586,86.4586,70044.0
2017-01-09 09:30:00,108.54,108.54,108.49,108.52,55204.0,86.6742,86.6742,86.6343,86.6582,55204.0
2017-01-09 09:40:00,108.52,108.54,108.5,108.52,161995.0,86.6582,86.6742,86.6422,86.6582,161995.0
2017-01-09 09:50:00,108.52,108.52,108.48,108.5,75357.0,86.6582,86.6582,86.6263,86.6422,75357.0
2017-01-09 10:00:00,108.49,108.52,108.47,108.5,89282.0,86.6343,86.6582,86.6183,86.6422,89282.0
2017-01-09 10:10:00,108.51,108.51,108.47,108.47,24234.0,86.6502,86.6502,86.6183,86.6183,24234.0
2017-01-09 10:20:00,108.47,108.51,108.45,108.48,26785.0,86.6183,86.6502,86.6023,86.6263,26785.0
2017-01-09 10:30:00,108.49,108.54,108.47,108.53,72344.0,86.6343,86.6742,86.6183,86.6662,72344.0
2017-01-09 10:40:00,108.53,108.53,108.5,108.52,443091.0,86.6662,86.6662,86.6422,86.6582,443091.0
2017-01-09 10:50:00,108.52,108.52,108.45,108.46,20046.0,86.6582,86.6582,86.6023,86.6103,20046.0
2017-01-09 11:00:00,108.46,108.49,108.46,108.47,32387.0,86.6103,86.6343,86.6103,86.6183,32387.0
2017-01-09 11:10:00,108.46,108.47,108.43,108.45,21127.0,86.6103,86.6183,86.5863,86.6023,21127.0
2017-01-09 11:20:00,108.45,108.47,108.43,108.45,29327.0,86.6023,86.6183,86.5863,86.6023,29327.0
2017-01-09 11:30:00,108.46,108.51,108.45,108.5,11225.0,86.6103,86.6502,86.6023,86.6422,11225.0
2017-01-09 11:40:00,108.5,108.51,108.5,108.51,19548.0,86.6422,86.6502,86.6422,86.6502,19548.0
2017-01-09 11:50:00,108.5,108.53,108.49,108.52,63441.0,86.6422,86.6662,86.6343,86.6582,63441.0
2017-01-09 12:00:00,108.52,108.53,108.48,108.49,17852.0,86.6582,86.6662,86.6263,86.6343,17852.0
2017-01-09 12:10:00,108.5,108.51,108.47,108.5,105521.0,86.6422,86.6502,86.6183,86.6422,105521.0
2017-01-09 12:20:00,108.5,108.5,108.46,108.47,16657.0,86.6422,86.6422,86.6103,86.6183,16657.0
2017-01-09 12:30:00,108.46,108.48,108.46,108.48,37331.0,86.6103,86.6263,86.6103,86.6263,37331.0
2017-01-09 12:40:00,108.48,108.49,108.47,108.47,23903.0,86.6263,86.6343,86.6183,86.6183,23903.0
2017-01-09 12:50:00,108.47,108.48,108.47,108.48,20375.0,86.6183,86.6263,86.6183,86.6263,20375.0
2017-01-09 13:00:00,108.48,108.49,108.45,108.48,74507.0,86.6263,86.6343,86.6023,86.6263,74507.0
2017-01-09 13:10:00,108.49,108.5,108.48,108.49,33628.0,86.6343,86.6422,86.6263,86.6343,33628.0
2017-01-09 13:20:00,108.49,108.5,108.47,108.49,28066.0,86.6343,86.6422,86.6183,86.6343,28066.0
2017-01-09 13:30:00,108.48,108.51,108.48,108.5,87514.0,86.6263,86.6502,86.6263,86.6422,87514.0
2017-01-09 13:40:00,108.5,108.51,108.49,108.49,21522.0,86.6422,86.6502,86.6343,86.6343,21522.0
2017-01-09 13:50:00,108.49,108.52,108.49,108.51,61145.0,86.6343,86.6582,86.6343,86.6502,61145.0
2017-01-09 14:00:00,108.51,108.52,108.5,108.52,47606.0,86.6502,86.6582,86.6422,86.6582,47606.0
2017-01-09 14:10:00,108.52,108.53,108.51,108.52,57892.0,86.6582,86.6662,86.6502,86.6582,57892.0
2017-01-09 14:20:00,108.53,108.53,108.49,108.5,117178.0,86.6662,86.6662,86.6343,86.6422,117178.0
2017-01-09 14:30:00,108.5,108.53,108.49,108.53,47153.0,86.6422,86.6662,86.6343,86.6662,47153.0
2017-01-09 14:40:00,108.53,108.53,108.5,108.5,97507.0,86.6662,86.6662,86.6422,86.6422,97507.0
2017-01-09 14:50:00,108.5,108.51,108.49,108.49,93338.0,86.6422,86.6502,86.6343,86.6343,93338.0
2017-01-09 15:00:00,108.49,108.51,108.47,108.5,81755.0,86.6343,86.6502,86.6183,86.6422,81755.0
2017-01-09 15:10:00,108.49,108.5,108.47,108.48,20694.0,86.6343,86.6422,86.6183,86.6263,20694.0
2017-01-09 15:20:00,108.48,108.48,108.47,108.48,60142.0,86.6263,86.6263,86.6183,86.6263,60142.0
2017-01-09 15:30:00,108.47,108.48,108.45,108.45,105539.0,86.6183,86.6263,86.6023,86.6023,105539.0
2017-01-09 15:40:00,108.45,108.49,108.45,108.47,131676.0,86.6023,86.6343,86.6023,86.6183,131676.0
2017-01-09 15:50:00,108.46,108.49,108.46,108.47,350194.0,86.6103,86.6343,86.6103,86.6183,350194.0
2017-01-10 09:30:00,108.45,108.5,108.45,108.5,62399.0,86.6023,86.6422,86.6023,86.6422,62399.0
2017-01-10 09:40:00,108.5,108.54,108.5,108.53,10987.0,86.6422,86.6742,86.6422,86.6662,10987.0
2017-01-10 09:50:00,108.52,108.55,108.5,108.51,173752.0,86.6582,86.6822,86.6422,86.6502,173752.0
2017-01-10 10:00:00,108.5,108.51,108.48,108.49,54454.0,86.6422,86.6502,86.6263,86.6343,54454.0
2017-01-10 10:10:00,108.49,108.51,108.46,108.48,36827.0,86.6343,86.6502,86.6103,86.6263,36827.0
2017-01-10 10:20:00,108.48,108.48,108.45,108.46,18082.0,86.6263,86.6263,86.6023,86.6103,18082.0
2017-01-10 10:30:00,108.46,108.48,108.44,108.46,85971.0,86.6103,86.6263,86.5943,86.6103,85971.0
2017-01-10 10:40:00,108.46,108.48,108.46,108.48,19732.0,86.6103,86.6263,86.6103,86.6263,19732.0
2017-01-10 10:50:00,108.49,108.52,108.48,108.5,53917.0,86.6343,86.6582,86.6263,86.6422,53917.0
2017-01-10 11:00:00,108.5,108.51,108.47,108.51,41942.0,86.6422,86.6502,86.6183,86.6502,41942.0
2017-01-10 11:10:00,108.51,108.52,108.48,108.49,73275.0,86.6502,86.6582,86.6263,86.6343,73275.0
2017-01-10 11:20:00,108.49,108.51,108.48,108.5,33010.0,86.6343,86.6502,86.6263,86.6422,33010.0
2017-01-10 11:30:00,108.51,108.52,108.5,108.52,40753.0,86.6502,86.6582,86.6422,86.6582,40753.0
2017-01-10 11:40:00,108.52,108.52,108.51,108.52,18780.0,86.6582,86.6582,86.6502,86.6582,18780.0
2017-01-10 11:50:00,108.51,108.52,108.5,108.5,68074.0,86.6502,86.6582,86.6422,86.6422,68074.0
2017-01-10 12:00:00,108.51,108.52,108.45,108.46,142197.0,86.6502,86.6582,86.6023,86.6103,142197.0
2017-01-10 12:10:00,108.46,108.47,108.43,108.45,38700.0,86.6103,86.6183,86.5863,86.6023,38700.0
2017-01-10 12:20:00,108.45,108.46,108.43,108.43,61279.0,86.6023,86.6103,86.5863,86.5863,61279.0
2017-01-10 12:30:00,108.43,108.45,108.42,108.45,13110.0,86.5863,86.6023,86.5784,86.6023,13110.0
2017-01-10 12:40:00,108.45,108.46,108.44,108.45,20165.0,86.6023,86.6103,86.5943,86.6023,20165.0
2017-01-10 12:50:00,108.46,108.46,108.44,108.45,75084.0,86.6103,86.6103,86.5943,86.6023,75084.0
2017-01-10 13:00:00,108.45,108.47,108.44,108.46,24176.0,86.6023,86.6183,86.5943,86.6103,24176.0
2017-01-10 13:10:00,108.45,108.46,108.43,108.44,15099.0,86.6023,86.6103,86.5863,86.5943,15099.0
2017-01-10 13:20:00,108.44,108.46,108.44,108.45,28462.0,86.5943,86.6103,86.5943,86.6023,28462.0
2017-01-10 13:30:00,108.46,108.47,108.45,108.47,35071.0,86.6103,86.6183,86.6023,86.6183,35071.0
2017-01-10 13:40:00,108.47,108.47,108.44,108.44,28756.0,86.6183,86.6183,86.5943,86.5943,28756.0
2017-01-10 13:50:00,108.44,108.45,108.43,108.44,130694.0,86.5943,86.6023,86.5863,86.5943,130694.0
2017-01-10 14:00:00,108.45,108.46,108.43,108.46,44671.0,86.6023,86.6103,86.5863,86.6103,44671.0
2017-01-10 14:10:00,108.46,108.47,108.44,108.46,68985.0,86.6103,86.6183,86.5943,86.6103,68985.0
2017-01-10 14:20:00,108.46,108.46,108.42,108.42,89266.0,86.6103,86.6103,86.5784,86.5784,89266.0
2017-01-10 14:30:00,108.43,108.44,108.42,108.44,56300.0,86.5863,86.5943,86.5784,86.5943,56300.0
2017-01-10 14:40:00,108.44,108.45,108.42,108.44,39172.0,86.5943,86.6023,86.5784,86.5943,39172.0
2017-01-10 14:50:00,108.43,108.46,108.43,108.45,45949.0,86.5863,86.6103,86.5863,86.6023,45949.0
2017-01-10 15:00:00,108.45,108.45,108.43,108.43,129909.0,86.6023,86.6023,86.5863,86.5863,129909.0
2017-01-10 15:10:00,108.43,108.44,108.42,108.43,37427.0,86.5863,86.5943,86.5784,86.5863,37427.0
2017-01-10 15:20:00,108.44,108.44,108.42,108.43,175946.0,86.5943,86.5943,86.5784,86.5863,175946.0
2017-01-10 15:30:00,108.43,108.44,108.42,108.44,34103.0,86.5863,86.5943,86.5784,86.5943,34103.0
2017-01-10 15:40:00,108.44,108.45,108.43,108.45,35198.0,86.5943,86.6023,86.5863,86.6023,35198.0
2017-01-10 15:50:00,108.44,108.47,108.44,108.46,83016.0,86.5943,86.6183,86.5943,86.6103,83016.0
2017-01-11 09:30:00,108.53,108.55,108.49,108.53,199651.0,86.6662,86.6822,86.6343,86.6662,199651.0
2017-01-11 09:40:00,108.53,108.53,108.46,108.47,69795.0,86.6662,86.6662,86.6103,86.6183,69795.0
2017-01-11 09:50:00,108.48,108.48,108.45,108.45,73327.0,86.6263,86.6263,86.6023,86.6023,73327.0
2017-01-11 10:00:00,108.45,108.47,108.44,108.46,71013.0,86.6023,86.6183,86.5943,86.6103,71013.0
2017-01-11 10:10:00,108.46,108.48,108.44,108.47,60282.0,86.6103,86.6263,86.5943,86.6183,60282.0
2017-01-11 10:20:00,108.47,108.5,108.46,108.48,285926.0,86.6183,86.6422,86.6103,86.6263,285926.0
2017-01-11 10:30:00,108.48,108.51,108.48,108.49,60606.0,86.6263,86.6502,86.6263,86.6343,60606.0
2017-01-11 10:40:00,108.48,108.48,108.46,108.47,54781.0,86.6263,86.6263,86.6103,86.6183,54781.0
2017-01-11 10:50:00,108.47,108.48,108.45,108.47,96353.0,86.6183,86.6263,86.6023,86.6183,96353.0
2017-01-11 11:00:00,108.47,108.48,108.45,108.45,75996.0,86.6183,86.6263,86.6023,86.6023,75996.0
2017-01-11 11:10:00,108.45,108.48,108.43,108.44,60158.0,86.6023,86.6263,86.5863,86.5943,60158.0
2017-01-11 11:20:00,108.44,108.57,108.42,108.57,148666.0,86.5943,86.6981,86.5784,86.6981,148666.0
2017-01-11 11:30:00,108.57,108.65,108.56,108.59,74449.0,86.6981,86.762,86.6902,86.7141,74449.0
2017-01-11 11:40:00,108.6,108.64,108.57,108.62,45708.0,86.7221,86.754,86.6981,86.7381,45708.0
2017-01-11 11:50:00,108.63,108.64,108.57,108.57,60360.0,86.7461,86.754,86.6981,86.6981,60360.0
2017-01-11 12:00:00,108.57,108.59,108.53,108.56,62744.0,86.6981,86.7141,86.6662,86.6902,62744.0
2017-01-11 12:10:00,108.56,108.64,108.55,108.62,76030.0,86.6902,86.754,86.6822,86.7381,76030.0
2017-01-11 12:20:00,108.62,108.65,108.58,108.58,27003.0,86.7381,86.762,86.7061,86.7061,27003.0
2017-01-11 12:30:00,108.58,108.62,108.57,108.61,51822.0,86.7061,86.7381,86.6981,86.7301,51822.0
2017-01-11 12:40:00,108.61,108.63,108.6,108.63,52111.0,86.7301,86.7461,86.7221,86.7461,52111.0
2017-01-11 12:50:00,108.63,108.66,108.62,108.65,72488.0,86.7461,86.77,86.7381,86.762,72488.0
2017-01-11 13:00:00,108.65,108.93,108.64,108.78,335144.0,86.762,86.9856,86.754,86.8658,335144.0
2017-01-11 13:10:00,108.78,108.78,108.72,108.75,86518.0,86.8658,86.8658,86.8179,86.8419,86518.0
2017-01-11 13:20:00,108.75,108.77,108.7,108.75,108380.0,86.8419,86.8579,86.802,86.8419,108380.0
2017-01-11 13:30:00,108.74,108.76,108.71,108.72,64928.0,86.8339,86.8499,86.8099,86.8179,64928.0
2017-01-11 13:40:00,108.72,108.73,108.69,108.7,118428.0,86.8179,86.8259,86.794,86.802,118428.0
2017-01-11 13:50:00,108.7,108.71,108.67,108.69,53602.0,86.802,86.8099,86.778,86.794,53602.0
2017-01-11 14:00:00,108.69,108.69,108.64,108.68,62131.0,86.794,86.794,86.754,86.786,62131.0
2017-01-11 14:10:00,108.68,108.68,108.62,108.63,71434.0,86.786,86.786,86.7381,86.7461,71434.0
2017-01-11 14:20:00,108.63,108.63,108.6,108.62,96457.0,86.7461,86.7461,86.7221,86.7381,96457.0
2017-01-11 14:30:00,108.62,108.63,108.57,108.59,57123.0,86.7381,86.7461,86.6981,86.7141,57123.0
2017-01-11 14:40:00,108.59,108.59,108.55,108.56,49802.0,86.7141,86.7141,86.6822,86.6902,49802.0
2017-01-11 14:50:00,108.56,108.6,108.55,108.58,101428.0,86.6902,86.7221,86.6822,86.7061,101428.0
2017-01-11 15:00:00,108.58,108.58,108.55,108.57,50779.0,86.7061,86.7061,86.6822,86.6981,50779.0
2017-01-11 15:10:00,108.57,108.58,108.55,108.57,56438.0,86.6981,86.7061,86.6822,86.6981,56438.0
2017-01-11 15:20:00,108.57,108.59,108.56,108.58,48712.0,86.6981,86.7141,86.6902,86.7061,48712.0
2017-01-11 15:30:00,108.59,108.6,108.57,108.58,63361.0,86.7141,86.7221,86.6981,86.7061,63361.0
2017-01-11 15:40:00,108.59,108.6,108.57,108.6,279620.0,86.7141,86.7221,86.6981,86.7221,279620.0
2017-01-11 15:50:00,108.6,108.62,108.58,108.59,230574.0,86.7221,86.7381,86.7061,86.7141,230574.0
2017-01-12 09:30:00,108.78,108.84,108.74,108.81,122331.0,86.8658,86.9138,86.8339,86.8898,122331.0
2017-01-12 09:40:00,108.81,108.82,108.78,108.8,21708.0,86.8898,86.8978,86.8658,86.8818,21708.0
2017-01-12 09:50:00,108.8,108.83,108.79,108.8,26451.0,86.8818,86.9058,86.8738,86.8818,26451.0
2017-01-12 10:00:00,108.8,108.85,108.79,108.83,78384.0,86.8818,86.9217,86.8738,86.9058,78384.0
2017-01-12 10:10:00,108.83,108.86,108.82,108.84,34751.0,86.9058,86.9297,86.8978,86.9138,34751.0
2017-01-12 10:20:00,108.85,108.88,108.81,108.83,45877.0,86.9217,86.9457,86.8898,86.9058,45877.0
2017-01-12 10:30:00,108.83,108.85,108.79,108.82,249390.0,86.9058,86.9217,86.8738,86.8978,249390.0
2017-01-12 10:40:00,108.81,108.85,108.8,108.85,58582.0,86.8898,86.9217,86.8818,86.9217,58582.0
2017-01-12 10:50:00,108.84,108.87,108.82,108.86,31214.0,86.9138,86.9377,86.8978,86.9297,31214.0
2017-01-12 11:00:00,108.86,108.9,108.85,108.89,72121.0,86.9297,86.9617,86.9217,86.9537,72121.0
2017-01-12 11:10:00,108.89,108.9,108.87,108.89,19558.0,86.9537,86.9617,86.9377,86.9537,19558.0
2017-01-12 11:20:00,108.88,108.9,108.83,108.85,119615.0,86.9457,86.9617,86.9058,86.9217,119615.0
2017-01-12 11:30:00,108.85,108.86,108.83,108.84,49943.0,86.9217,86.9297,86.9058,86.9138,49943.0
2017-01-12 11:40:00,108.84,108.86,108.83,108.86,61112.0,86.9138,86.9297,86.9058,86.9297,61112.0
2017-01-12 11:50:00,108.85,108.87,108.85,108.86,55161.0,86.9217,86.9377,86.9217,86.9297,55161.0
2017-01-12 12:00:00,108.87,108.87,108.83,108.86,16151.0,86.9377,86.9377,86.9058,86.9297,16151.0
2017-01-12 12:10:00,108.86,108.87,108.82,108.83,32226.0,86.9297,86.9377,86.8978,86.9058,32226.0
2017-01-12 12:20:00,108.83,108.85,108.83,108.85,46159.0,86.9058,86.9217,86.9058,86.9217,46159.0
2017-01-12 12:30:00,108.84,108.86,108.82,108.84,87794.0,86.9138,86.9297,86.8978,86.9138,87794.0
2017-01-12 12:40:00,108.83,108.85,108.82,108.85,53759.0,86.9058,86.9217,86.8978,86.9217,53759.0
2017-01-12 12:50:00,108.86,108.87,108.84,108.84,92104.0,86.9297,86.9377,86.9138,86.9138,92104.0
2017-01-12 13:00:00,108.85,108.86,108.77,108.77,70202.0,86.9217,86.9297,86.8579,86.8579,70202.0
2017-01-12 13:10:00,108.76,108.77,108.74,108.76,26059.0,86.8499,86.8579,86.8339,86.8499,26059.0
2017-01-12 13:20:00,108.75,108.79,108.74,108.77,93230.0,86.8419,86.8738,86.8339,86.8579,93230.0
2017-01-12 13:30:00,108.78,108.79,108.75,108.76,36982.0,86.8658,86.8738,86.8419,86.8499,36982.0
2017-01-12 13:40:00,108.75,108.77,108.75,108.76,83829.0,86.8419,86.8579,86.8419,86.8499,83829.0
2017-01-12 13:50:00,108.75,108.76,108.7,108.72,110850.0,86.8419,86.8499,86.802,86.8179,110850.0
2017-01-12 14:00:00,108.73,108.73,108.69,108.72,101514.0,86.8259,86.8259,86.794,86.8179,101514.0
2017-01-12 14:10:00,108.72,108.74,108.71,108.73,69215.0,86.8179,86.8339,86.8099,86.8259,69215.0
2017-01-12 14:20:00,108.73,108.73,108.7,108.7,23492.0,86.8259,86.8259,86.802,86.802,23492.0
2017-01-12 14:30:00,108.7,108.7,108.67,108.69,116183.0,86.802,86.802,86.778,86.794,116183.0
2017-01-12 14:40:00,108.68,108.7,108.68,108.69,79634.0,86.786,86.802,86.786,86.794,79634.0
2017-01-12 14:50:00,108.69,108.69,108.62,108.63,61842.0,86.794,86.794,86.7381,86.7461,61842.0
2017-01-12 15:00:00,108.63,108.64,108.61,108.63,148368.0,86.7461,86.754,86.7301,86.7461,148368.0
2017-01-12 15:10:00,108.62,108.65,108.62,108.65,272817.0,86.7381,86.762,86.7381,86.762,272817.0
2017-01-12 15:20:00,108.64,108.65,108.63,108.64,29388.0,86.754,86.762,86.7461,86.754,29388.0
2017-01-12 15:30:00,108.64,108.64,108.62,108.63,37733.0,86.754,86.754,86.7381,86.7461,37733.0
2017-01-12 15:40:00,108.63,108.64,108.62,108.64,37296.0,86.7461,86.754,86.7381,86.754,37296.0
2017-01-12 15:50:00,108.63,108.64,108.61,108.62,102311.0,86.7461,86.754,86.7301,86.7381,102311.0
2017-01-13 09:30:00,108.5,108.5,108.39,108.4,190784.0,86.6422,86.6422,86.5544,86.5624,190784.0
2017-01-13 09:40:00,108.38,108.4,108.33,108.34,55315.0,86.5464,86.5624,86.5065,86.5145,55315.0
2017-01-13 09:50:00,108.34,108.34,108.29,108.32,56798.0,86.5145,86.5145,86.4746,86.4985,56798.0
2017-01-13 10:00:00,108.31,108.33,108.26,108.3,106715.0,86.4905,86.5065,86.4506,86.4825,106715.0
2017-01-13 10:10:00,108.3,108.34,108.28,108.3,78712.0,86.4825,86.5145,86.4666,86.4825,78712.0
2017-01-13 10:20:00,108.31,108.36,108.3,108.34,68102.0,86.4905,86.5305,86.4825,86.5145,68102.0
2017-01-13 10:30:00,108.34,108.36,108.32,108.34,69002.0,86.5145,86.5305,86.4985,86.5145,69002.0
2017-01-13 10:40:00,108.35,108.37,108.34,108.37,41290.0,86.5225,86.5384,86.5145,86.5384,41290.0
2017-01-13 10:50:00,108.36,108.38,108.35,108.36,25484.0,86.5305,86.5464,86.5225,86.5305,25484.0
2017-01-13 11:00:00,108.36,108.37,108.34,108.36,26405.0,86.5305,86.5384,86.5145,86.5305,26405.0
2017-01-13 11:10:00,108.35,108.37,108.33,108.33,27437.0,86.5225,86.5384,86.5065,86.5065,27437.0
2017-01-13 11:20:00,108.34,108.35,108.31,108.32,34288.0,86.5145,86.5225,86.4905,86.4985,34288.0
2017-01-13 11:30:00,108.32,108.33,108.31,108.33,19881.0,86.4985,86.5065,86.4905,86.5065,19881.0
2017-01-13 11:40:00,108.32,108.38,108.32,108.38,74360.0,86.4985,86.5464,86.4985,86.5464,74360.0
2017-01-13 11:50:00,108.38,108.38,108.36,108.36,95363.0,86.5464,86.5464,86.5305,86.5305,95363.0
2017-01-13 12:00:00,108.37,108.37,108.35,108.37,35746.0,86.5384,86.5384,86.5225,86.5384,35746.0
2017-01-13 12:10:00,108.37,108.42,108.36,108.41,87998.0,86.5384,86.5784,86.5305,86.5704,87998.0
2017-01-13 12:20:00,108.41,108.41,108.38,108.4,110393.0,86.5704,86.5704,86.5464,86.5624,110393.0
2017-01-13 12:30:00,108.41,108.41,108.39,108.4,66671.0,86.5704,86.5704,86.5544,86.5624,66671.0
2017-01-13 12:40:00,108.4,108.4,108.39,108.39,41386.0,86.5624,86.5624,86.5544,86.5544,41386.0
2017-01-13 12:50:00,108.39,108.41,108.37,108.38,120348.0,86.5544,86.5704,86.5384,86.5464,120348.0
2017-01-13 13:00:00,108.39,108.43,108.38,108.43,45444.0,86.5544,86.5863,86.5464,86.5863,45444.0
2017-01-13 13:10:00,108.43,108.44,108.42,108.44,48386.0,86.5863,86.5943,86.5784,86.5943,48386.0
2017-01-13 13:20:00,108.44,108.44,108.4,108.41,42272.0,86.5943,86.5943,86.5624,86.5704,42272.0
2017-01-13 13:30:00,108.41,108.42,108.37,108.4,213628.0,86.5704,86.5784,86.5384,86.5624,213628.0
2017-01-13 13:40:00,108.41,108.41,108.4,108.41,37204.0,86.5704,86.5704,86.5624,86.5704,37204.0
2017-01-13 13:50:00,108.42,108.43,108.41,108.42,66714.0,86.5784,86.5863,86.5704,86.5784,66714.0
2017-01-13 14:00:00,108.41,108.43,108.41,108.42,35741.0,86.5704,86.5863,86.5704,86.5784,35741.0
2017-01-13 14:10:00,108.42,108.45,108.41,108.45,87571.0,86.5784,86.6023,86.5704,86.6023,87571.0
2017-01-13 14:20:00,108.44,108.48,108.44,108.48,51628.0,86.5943,86.6263,86.5943,86.6263,51628.0
2017-01-13 14:30:00,108.48,108.51,108.46,108.5,298414.0,86.6263,86.6502,86.6103,86.6422,298414.0
2017-01-13 14:40:00,108.5,108.54,108.5,108.52,123386.0,86.6422,86.6742,86.6422,86.6582,123386.0
2017-01-13 14:50:00,108.52,108.55,108.5,108.52,161950.0,86.6582,86.6822,86.6422,86.6582,161950.0
2017-01-13 15:00:00,108.51,108.51,108.44,108.46,137559.0,86.6502,86.6502,86.5943,86.6103,137559.0
2017-01-13 15:10:00,108.46,108.48,108.45,108.48,66728.0,86.6103,86.6263,86.6023,86.6263,66728.0
2017-01-13 15:20:00,108.47,108.48,108.44,108.44,46219.0,86.6183,86.6263,86.5943,86.5943,46219.0
2017-01-13 15:30:00,108.45,108.47,108.44,108.44,40563.0,86.6023,86.6183,86.5943,86.5943,40563.0
2017-01-13 15:40:00,108.45,108.45,108.44,108.45,18966.0,86.6023,86.6023,86.5943,86.6023,18966.0
2017-01-13 15:50:00,108.45,108.46,108.43,108.44,128801.0,86.6023,86.6103,86.5863,86.5943,128801.0
2017-01-17 09:30:00,108.81,108.86,108.79,108.81,119771.0,86.8898,86.9297,86.8738,86.8898,119771.0
2017-01-17 09:40:00,108.81,108.86,108.8,108.85,27009.0,86.8898,86.9297,86.8818,86.9217,27009.0
2017-01-17 09:50:00,108.85,108.87,108.83,108.86,35832.0,86.9217,86.9377,86.9058,86.9297,35832.0
2017-01-17 10:00:00,108.86,108.86,108.77,108.79,108887.0,86.9297,86.9297,86.8579,86.8738,108887.0
2017-01-17 10:10:00,108.79,108.8,108.73,108.77,57204.0,86.8738,86.8818,86.8259,86.8579,57204.0
2017-01-17 10:20:00,108.76,108.78,108.73,108.77,26045.0,86.8499,86.8658,86.8259,86.8579,26045.0
2017-01-17 10:30:00,108.76,108.79,108.74,108.76,52718.0,86.8499,86.8738,86.8339,86.8499,52718.0
2017-01-17 10:40:00,108.76,108.78,108.73,108.77,34286.0,86.8499,86.8658,86.8259,86.8579,34286.0
2017-01-17 10:50:00,108.77,108.78,108.73,108.75,32256.0,86.8579,86.8658,86.8259,86.8419,32256.0
2017-01-17 11:00:00,108.75,108.76,108.73,108.76,19214.0,86.8419,86.8499,86.8259,86.8499,19214.0
2017-01-17 11:10:00,108.76,108.78,108.74,108.75,181318.0,86.8499,86.8658,86.8339,86.8419,181318.0
2017-01-17 11:20:00,108.75,108.76,108.73,108.74,160759.0,86.8419,86.8499,86.8259,86.8339,160759.0
2017-01-17 11:30:00,108.74,108.76,108.74,108.74,282117.0,86.8339,86.8499,86.8339,86.8339,282117.0
2017-01-17 11:40:00,108.73,108.74,108.71,108.71,27082.0,86.8259,86.8339,86.8099,86.8099,27082.0
2017-01-17 11:50:00,108.71,108.73,108.68,108.68,30434.0,86.8099,86.8259,86.786,86.786,30434.0
2017-01-17 12:00:00,108.69,108.69,108.65,108.67,39461.0,86.794,86.794,86.762,86.778,39461.0
2017-01-17 12:10:00,108.67,108.68,108.66,108.66,23238.0,86.778,86.786,86.77,86.77,23238.0
2017-01-17 12:20:00,108.67,108.68,108.66,108.68,353185.0,86.778,86.786,86.77,86.786,353185.0
2017-01-17 12:30:00,108.68,108.7,108.67,108.69,45931.0,86.786,86.802,86.778,86.794,45931.0
2017-01-17 12:40:00,108.69,108.72,108.69,108.71,48104.0,86.794,86.8179,86.794,86.8099,48104.0
2017-01-17 12:50:00,108.71,108.72,108.69,108.72,217988.0,86.8099,86.8179,86.794,86.8179,217988.0
2017-01-17 13:00:00,108.72,108.72,108.69,108.7,41077.0,86.8179,86.8179,86.794,86.802,41077.0
2017-01-17 13:10:00,108.7,108.7,108.67,108.68,18088.0,86.802,86.802,86.778,86.786,18088.0
2017-01-17 13:20:00,108.68,108.71,108.67,108.7,38681.0,86.786,86.8099,86.778,86.802,38681.0
2017-01-17 13:30:00,108.7,108.7,108.68,108.69,25212.0,86.802,86.802,86.786,86.794,25212.0
2017-01-17 13:40:00,108.69,108.71,108.69,108.7,37421.0,86.794,86.8099,86.794,86.802,37421.0
2017-01-17 13:50:00,108.7,108.73,108.69,108.72,64378.0,86.802,86.8259,86.794,86.8179,64378.0
2017-01-17 14:00:00,108.73,108.76,108.72,108.74,75379.0,86.8259,86.8499,86.8179,86.8339,75379.0
2017-01-17 14:10:00,108.74,108.78,108.71,108.76,65485.0,86.8339,86.8658,86.8099,86.8499,65485.0
2017-01-17 14:20:00,108.76,108.81,108.76,108.8,54037.0,86.8499,86.8898,86.8499,86.8818,54037.0
2017-01-17 14:30:00,108.79,108.8,108.76,108.77,57441.0,86.8738,86.8818,86.8499,86.8579,57441.0
2017-01-17 14:40:00,108.77,108.79,108.76,108.76,88823.0,86.8579,86.8738,86.8499,86.8499,88823.0
2017-01-17 14:50:00,108.77,108.78,108.75,108.77,188835.0,86.8579,86.8658,86.8419,86.8579,188835.0
2017-01-17 15:00:00,108.77,108.8,108.76,108.8,125096.0,86.8579,86.8818,86.8499,86.8818,125096.0
2017-01-17 15:10:00,108.79,108.81,108.78,108.8,44182.0,86.8738,86.8898,86.8658,86.8818,44182.0
2017-01-17 15:20:00,108.8,108.81,108.76,108.78,44554.0,86.8818,86.8898,86.8499,86.8658,44554.0
2017-01-17 15:30:00,108.78,108.78,108.75,108.76,76163.0,86.8658,86.8658,86.8419,86.8499,76163.0
2017-01-17 15:40:00,108.76,108.79,108.75,108.78,74736.0,86.8499,86.8738,86.8419,86.8658,74736.0
2017-01-17 15:50:00,108.79,108.81,108.77,108.79,211044.0,86.8738,86.8898,86.8579,86.8738,211044.0
2017-01-18 09:30:00,108.6,108.67,108.59,108.61,150975.0,86.7221,86.778,86.7141,86.7301,150975.0
2017-01-18 09:40:00,108.6,108.62,108.57,108.61,21699.0,86.7221,86.7381,86.6981,86.7301,21699.0
2017-01-18 09:50:00,108.61,108.63,108.6,108.6,16289.0,86.7301,86.7461,86.7221,86.7221,16289.0
2017-01-18 10:00:00,108.6,108.6,108.57,108.57,36960.0,86.7221,86.7221,86.6981,86.6981,36960.0
2017-01-18 10:10:00,108.58,108.58,108.54,108.55,57980.0,86.7061,86.7061,86.6742,86.6822,57980.0
2017-01-18 10:20:00,108.56,108.59,108.54,108.58,56071.0,86.6902,86.7141,86.6742,86.7061,56071.0
2017-01-18 10:30:00,108.59,108.6,108.55,108.57,54537.0,86.7141,86.7221,86.6822,86.6981,54537.0
2017-01-18 10:40:00,108.58,108.62,108.57,108.61,35385.0,86.7061,86.7381,86.6981,86.7301,35385.0
2017-01-18 10:50:00,108.61,108.61,108.56,108.57,48832.0,86.7301,86.7301,86.6902,86.6981,48832.0
2017-01-18 11:00:00,108.56,108.57,108.55,108.57,31474.0,86.6902,86.6981,86.6822,86.6981,31474.0
2017-01-18 11:10:00,108.57,108.58,108.55,108.58,44074.0,86.6981,86.7061,86.6822,86.7061,44074.0
2017-01-18 11:20:00,108.58,108.58,108.55,108.56,22205.0,86.7061,86.7061,86.6822,86.6902,22205.0
2017-01-18 11:30:00,108.56,108.56,108.52,108.52,42296.0,86.6902,86.6902,86.6582,86.6582,42296.0
2017-01-18 11:40:00,108.52,108.54,108.5,108.52,29122.0,86.6582,86.6742,86.6422,86.6582,29122.0
2017-01-18 11:50:00,108.52,108.54,108.5,108.53,38354.0,86.6582,86.6742,86.6422,86.6662,38354.0
2017-01-18 12:00:00,108.54,108.54,108.51,108.52,38373.0,86.6742,86.6742,86.6502,86.6582,38373.0
2017-01-18 12:10:00,108.53,108.56,108.53,108.55,17876.0,86.6662,86.6902,86.6662,86.6822,17876.0
2017-01-18 12:20:00,108.56,108.56,108.54,108.54,38243.0,86.6902,86.6902,86.6742,86.6742,38243.0
2017-01-18 12:30:00,108.55,108.56,108.53,108.55,53899.0,86.6822,86.6902,86.6662,86.6822,53899.0
2017-01-18 12:40:00,108.54,108.55,108.52,108.52,21317.0,86.6742,86.6822,86.6582,86.6582,21317.0
2017-01-18 12:50:00,108.52,108.53,108.51,108.53,87250.0,86.6582,86.6662,86.6502,86.6662,87250.0
2017-01-18 13:00:00,108.52,108.53,108.47,108.48,33530.0,86.6582,86.6662,86.6183,86.6263,33530.0
2017-01-18 13:10:00,108.48,108.48,108.46,108.48,381906.0,86.6263,86.6263,86.6103,86.6263,381906.0
2017-01-18 13:20:00,108.48,108.49,108.46,108.46,65348.0,86.6263,86.6343,86.6103,86.6103,65348.0
2017-01-18 13:30:00,108.46,108.46,108.4,108.4,75185.0,86.6103,86.6103,86.5624,86.5624,75185.0
2017-01-18 13:40:00,108.4,108.42,108.38,108.42,54582.0,86.5624,86.5784,86.5464,86.5784,54582.0
2017-01-18 13:50:00,108.41,108.42,108.39,108.41,32963.0,86.5704,86.5784,86.5544,86.5704,32963.0
2017-01-18 14:00:00,108.41,108.41,108.38,108.4,42256.0,86.5704,86.5704,86.5464,86.5624,42256.0
2017-01-18 14:10:00,108.4,108.41,108.38,108.4,49695.0,86.5624,86.5704,86.5464,86.5624,49695.0
2017-01-18 14:20:00,108.41,108.43,108.4,108.42,56401.0,86.5704,86.5863,86.5624,86.5784,56401.0
2017-01-18 14:30:00,108.42,108.42,108.41,108.42,53112.0,86.5784,86.5784,86.5704,86.5784,53112.0
2017-01-18 14:40:00,108.41,108.42,108.4,108.41,45635.0,86.5704,86.5784,86.5624,86.5704,45635.0
2017-01-18 14:50:00,108.42,108.43,108.39,108.43,92978.0,86.5784,86.5863,86.5544,86.5863,92978.0
2017-01-18 15:00:00,108.43,108.43,108.3,108.33,126270.0,86.5863,86.5863,86.4825,86.5065,126270.0
2017-01-18 15:10:00,108.33,108.34,108.32,108.32,67898.0,86.5065,86.5145,86.4985,86.4985,67898.0
2017-01-18 15:20:00,108.32,108.33,108.23,108.27,65168.0,86.4985,86.5065,86.4266,86.4586,65168.0
2017-01-18 15:30:00,108.27,108.32,108.26,108.28,135283.0,86.4586,86.4985,86.4506,86.4666,135283.0
2017-01-18 15:40:00,108.27,108.29,108.27,108.28,232925.0,86.4586,86.4746,86.4586,86.4666,232925.0
2017-01-18 15:50:00,108.29,108.32,108.28,108.32,319712.0,86.4746,86.4985,86.4666,86.4985,319712.0
2017-01-19 09:30:00,108.06,108.16,108.06,108.08,157815.0,86.2909,86.3707,86.2909,86.3069,157815.0
2017-01-19 09:40:00,108.08,108.13,108.06,108.08,77300.0,86.3069,86.3468,86.2909,86.3069,77300.0
2017-01-19 09:50:00,108.08,108.08,108.0,108.0,32883.0,86.3069,86.3069,86.243,86.243,32883.0
2017-01-19 10:00:00,108.01,108.04,108.0,108.01,17230.0,86.251,86.2749,86.243,86.251,17230.0
2017-01-19 10:10:00,108.01,108.03,107.97,108.02,45766.0,86.251,86.2669,86.219,86.2589,45766.0
2017-01-19 10:20:00,108.03,108.03,107.99,108.02,30884.0,86.2669,86.2669,86.235,86.2589,30884.0
2017-01-19 10:30:00,108.01,108.01,107.97,107.99,20051.0,86.251,86.251,86.219,86.235,20051.0
2017-01-19 10:40:00,107.99,108.0,107.96,108.0,67941.0,86.235,86.243,86.211,86.243,67941.0
2017-01-19 10:50:00,108.0,108.05,107.99,108.04,26635.0,86.243,86.2829,86.235,86.2749,26635.0
2017-01-19 11:00:00,108.04,108.08,108.04,108.05,20174.0,86.2749,86.3069,86.2749,86.2829,20174.0
2017-01-19 11:10:00,108.05,108.07,108.03,108.06,71516.0,86.2829,86.2989,86.2669,86.2909,71516.0
2017-01-19 11:20:00,108.06,108.09,108.05,108.07,21718.0,86.2909,86.3148,86.2829,86.2989,21718.0
2017-01-19 11:30:00,108.06,108.09,108.06,108.08,21854.0,86.2909,86.3148,86.2909,86.3069,21854.0
2017-01-19 11:40:00,108.08,108.08,108.04,108.05,20316.0,86.3069,86.3069,86.2749,86.2829,20316.0
2017-01-19 11:50:00,108.05,108.05,108.01,108.02,39297.0,86.2829,86.2829,86.251,86.2589,39297.0
2017-01-19 12:00:00,108.02,108.02,107.97,107.98,24058.0,86.2589,86.2589,86.219,86.227,24058.0
2017-01-19 12:10:00,107.97,107.99,107.95,107.95,26852.0,86.219,86.235,86.203,86.203,26852.0
2017-01-19 12:20:00,107.95,107.99,107.95,107.98,28740.0,86.203,86.235,86.203,86.227,28740.0
2017-01-19 12:30:00,107.99,107.99,107.95,107.95,26895.0,86.235,86.235,86.203,86.203,26895.0
2017-01-19 12:40:00,107.95,107.99,107.94,107.99,20617.0,86.203,86.235,86.1951,86.235,20617.0
2017-01-19 12:50:00,107.98,107.99,107.97,107.99,14832.0,86.227,86.235,86.219,86.235,14832.0
2017-01-19 13:00:00,107.98,108.0,107.93,107.98,21943.0,86.227,86.243,86.1871,86.227,21943.0
2017-01-19 13:10:00,107.98,107.99,107.96,107.99,22473.0,86.227,86.235,86.211,86.235,22473.0
2017-01-19 13:20:00,108.0,108.03,107.98,108.01,38783.0,86.243,86.2669,86.227,86.251,38783.0
2017-01-19 13:30:00,108.01,108.02,107.97,107.98,49234.0,86.251,86.2589,86.219,86.227,49234.0
2017-01-19 13:40:00,107.97,107.99,107.96,107.97,17139.0,86.219,86.235,86.211,86.219,17139.0
2017-01-19 13:50:00,107.97,108.03,107.96,108.02,205794.0,86.219,86.2669,86.211,86.2589,205794.0
2017-01-19 14:00:00,108.01,108.04,107.99,108.03,35005.0,86.251,86.2749,86.235,86.2669,35005.0
2017-01-19 14:10:00,108.02,108.06,108.01,108.06,67481.0,86.2589,86.2909,86.251,86.2909,67481.0
2017-01-19 14:20:00,108.05,108.07,108.03,108.05,22498.0,86.2829,86.2989,86.2669,86.2829,22498.0
2017-01-19 14:30:00,108.04,108.09,108.04,108.08,62615.0,86.2749,86.3148,86.2749,86.3069,62615.0
2017-01-19 14:40:00,108.09,108.14,108.08,108.14,97830.0,86.3148,86.3548,86.3069,86.3548,97830.0
2017-01-19 14:50:00,108.14,108.15,108.11,108.12,92006.0,86.3548,86.3628,86.3308,86.3388,92006.0
2017-01-19 15:00:00,108.12,108.13,108.09,108.1,161649.0,86.3388,86.3468,86.3148,86.3228,161649.0
2017-01-19 15:10:00,108.1,108.1,108.08,108.09,94792.0,86.3228,86.3228,86.3069,86.3148,94792.0
2017-01-19 15:20:00,108.08,108.09,108.08,108.09,53542.0,86.3069,86.3148,86.3069,86.3148,53542.0
2017-01-19 15:30:00,108.09,108.09,108.08,108.08,51166.0,86.3148,86.3148,86.3069,86.3069,51166.0
2017-01-19 15:40:00,108.08,108.11,108.07,108.09,145830.0,86.3069,86.3308,86.2989,86.3148,145830.0
2017-01-19 15:50:00,108.09,108.09,108.04,108.05,166943.0,86.3148,86.3148,86.2749,86.2829,166943.0
2017-01-20 09:30:00,107.94,107.96,107.92,107.94,166962.0,86.1951,86.211,86.1791,86.1951,166962.0
2017-01-20 09:40:00,107.95,107.95,107.89,107.91,89062.0,86.203,86.203,86.1551,86.1711,89062.0
2017-01-20 09:50:00,107.91,107.94,107.88,107.89,190659.0,86.1711,86.1951,86.1471,86.1551,190659.0
2017-01-20 10:00:00,107.88,107.92,107.87,107.91,53269.0,86.1471,86.1791,86.1392,86.1711,53269.0
2017-01-20 10:10:00,107.91,107.95,107.89,107.95,92746.0,86.1711,86.203,86.1551,86.203,92746.0
2017-01-20 10:20:00,107.96,107.99,107.93,107.95,45538.0,86.211,86.235,86.1871,86.203,45538.0
2017-01-20 10:30:00,107.94,107.94,107.89,107.93,76064.0,86.1951,86.1951,86.1551,86.1871,76064.0
2017-01-20 10:40:00,107.92,107.95,107.91,107.94,55758.0,86.1791,86.203,86.1711,86.1951,55758.0
2017-01-20 10:50:00,107.93,107.98,107.93,107.96,100702.0,86.1871,86.227,86.1871,86.211,100702.0
2017-01-20 11:00:00,107.97,107.97,107.92,107.93,93500.0,86.219,86.219,86.1791,86.1871,93500.0
2017-01-20 11:10:00,107.92,107.93,107.84,107.84,73020.0,86.1791,86.1871,86.1152,86.1152,73020.0
2017-01-20 11:20:00,107.84,107.88,107.83,107.88,91759.0,86.1152,86.1471,86.1072,86.1471,91759.0
2017-01-20 11:30:00,107.87,107.89,107.85,107.89,56682.0,86.1392,86.1551,86.1232,86.1551,56682.0
2017-01-20 11:40:00,107.88,107.91,107.87,107.9,91368.0,86.1471,86.1711,86.1392,86.1631,91368.0
2017-01-20 11:50:00,107.91,107.92,107.88,107.88,123853.0,86.1711,86.1791,86.1471,86.1471,123853.0
2017-01-20 12:00:00,107.89,107.99,107.88,107.95,71606.0,86.1551,86.235,86.1471,86.203,71606.0
2017-01-20 12:10:00,107.96,107.99,107.86,107.87,118477.0,86.211,86.235,86.1312,86.1392,118477.0
2017-01-20 12:20:00,107.89,107.94,107.87,107.94,88750.0,86.1551,86.1951,86.1392,86.1951,88750.0
2017-01-20 12:30:00,107.94,107.97,107.9,107.92,92181.0,86.1951,86.219,86.1631,86.1791,92181.0
2017-01-20 12:40:00,107.92,107.95,107.87,107.9,57005.0,86.1791,86.203,86.1392,86.1631,57005.0
2017-01-20 12:50:00,107.9,107.95,107.88,107.92,39093.0,86.1631,86.203,86.1471,86.1791,39093.0
2017-01-20 13:00:00,107.93,107.99,107.92,107.95,15210.0,86.1871,86.235,86.1791,86.203,15210.0
2017-01-20 13:10:00,107.95,107.99,107.95,107.98,72119.0,86.203,86.235,86.203,86.227,72119.0
2017-01-20 13:20:00,107.98,108.0,107.97,108.0,23719.0,86.227,86.243,86.219,86.243,23719.0
2017-01-20 13:30:00,108.0,108.0,107.96,107.98,24568.0,86.243,86.243,86.211,86.227,24568.0
2017-01-20 13:40:00,107.97,107.99,107.96,107.99,38193.0,86.219,86.235,86.211,86.235,38193.0
2017-01-20 13:50:00,107.99,108.01,107.98,108.01,32199.0,86.235,86.251,86.227,86.251,32199.0
2017-01-20 14:00:00,108.01,108.09,108.0,108.07,19663.0,86.251,86.3148,86.243,86.2989,19663.0
2017-01-20 14:10:00,108.06,108.07,108.02,108.03,226125.0,86.2909,86.2989,86.2589,86.2669,226125.0
2017-01-20 14:20:00,108.04,108.08,108.04,108.06,86425.0,86.2749,86.3069,86.2749,86.2909,86425.0
2017-01-20 14:30:00,108.06,108.1,108.05,108.09,27628.0,86.2909,86.3228,86.2829,86.3148,27628.0
2017-01-20 14:40:00,108.1,108.12,108.08,108.09,42373.0,86.3228,86.3388,86.3069,86.3148,42373.0
2017-01-20 14:50:00,108.07,108.09,108.06,108.07,27545.0,86.2989,86.3148,86.2909,86.2989,27545.0
2017-01-20 15:00:00,108.07,108.07,107.99,108.0,79529.0,86.2989,86.2989,86.235,86.243,79529.0
2017-01-20 15:10:00,108.01,108.03,107.98,108.03,79951.0,86.251,86.2669,86.227,86.2669,79951.0
2017-01-20 15:20:00,108.03,108.04,108.0,108.02,181860.0,86.2669,86.2749,86.243,86.2589,181860.0
2017-01-20 15:30:00,108.01,108.02,107.99,108.01,75114.0,86.251,86.2589,86.235,86.251,75114.0
2017-01-20 15:40:00,108.02,108.06,108.01,108.05,57598.0,86.2589,86.2909,86.251,86.2829,57598.0
2017-01-20 15:50:00,108.06,108.08,108.05,108.06,216436.0,86.2909,86.3069,86.2829,86.2909,216436.0
2017-01-23 09:30:00,108.22,108.22,108.11,108.11,186554.0,86.4187,86.4187,86.3308,86.3308,186554.0
2017-01-23 09:40:00,108.11,108.19,108.1,108.19,29019.0,86.3308,86.3947,86.3228,86.3947,29019.0
2017-01-23 09:50:00,108.19,108.25,108.19,108.24,38208.0,86.3947,86.4426,86.3947,86.4346,38208.0
2017-01-23 10:00:00,108.24,108.33,108.24,108.31,51601.0,86.4346,86.5065,86.4346,86.4905,51601.0
2017-01-23 10:10:00,108.32,108.37,108.29,108.36,130623.0,86.4985,86.5384,86.4746,86.5305,130623.0
2017-01-23 10:20:00,108.36,108.4,108.36,108.39,162034.0,86.5305,86.5624,86.5305,86.5544,162034.0
2017-01-23 10:30:00,108.39,108.41,108.38,108.39,111125.0,86.5544,86.5704,86.5464,86.5544,111125.0
2017-01-23 10:40:00,108.39,108.39,108.32,108.33,436785.0,86.5544,86.5544,86.4985,86.5065,436785.0
2017-01-23 10:50:00,108.33,108.43,108.32,108.42,41711.0,86.5065,86.5863,86.4985,86.5784,41711.0
2017-01-23 11:00:00,108.42,108.42,108.36,108.37,22661.0,86.5784,86.5784,86.5305,86.5384,22661.0
2017-01-23 11:10:00,108.38,108.38,108.34,108.36,40508.0,86.5464,86.5464,86.5145,86.5305,40508.0
2017-01-23 11:20:00,108.36,108.37,108.34,108.35,169009.0,86.5305,86.5384,86.5145,86.5225,169009.0
2017-01-23 11:30:00,108.36,108.43,108.35,108.43,88530.0,86.5305,86.5863,86.5225,86.5863,88530.0
2017-01-23 11:40:00,108.43,108.5,108.42,108.48,25097.0,86.5863,86.6422,86.5784,86.6263,25097.0
2017-01-23 11:50:00,108.5,108.52,108.47,108.5,16793.0,86.6422,86.6582,86.6183,86.6422,16793.0
2017-01-23 12:00:00,108.5,108.52,108.48,108.52,34515.0,86.6422,86.6582,86.6263,86.6582,34515.0
2017-01-23 12:10:00,108.52,108.57,108.52,108.53,27741.0,86.6582,86.6981,86.6582,86.6662,27741.0
2017-01-23 12:20:00,108.53,108.53,108.49,108.5,24087.0,86.6662,86.6662,86.6343,86.6422,24087.0
2017-01-23 12:30:00,108.5,108.5,108.48,108.49,23186.0,86.6422,86.6422,86.6263,86.6343,23186.0
2017-01-23 12:40:00,108.49,108.5,108.45,108.47,111015.0,86.6343,86.6422,86.6023,86.6183,111015.0
2017-01-23 12:50:00,108.47,108.48,108.45,108.47,28878.0,86.6183,86.6263,86.6023,86.6183,28878.0
2017-01-23 13:00:00,108.47,108.47,108.44,108.46,37553.0,86.6183,86.6183,86.5943,86.6103,37553.0
2017-01-23 13:10:00,108.46,108.47,108.45,108.46,26947.0,86.6103,86.6183,86.6023,86.6103,26947.0
2017-01-23 13:20:00,108.45,108.46,108.43,108.45,27763.0,86.6023,86.6103,86.5863,86.6023,27763.0
2017-01-23 13:30:00,108.45,108.46,108.42,108.44,22131.0,86.6023,86.6103,86.5784,86.5943,22131.0
2017-01-23 13:40:00,108.44,108.45,108.42,108.44,33632.0,86.5943,86.6023,86.5784,86.5943,33632.0
2017-01-23 13:50:00,108.43,108.46,108.43,108.46,26912.0,86.5863,86.6103,86.5863,86.6103,26912.0
2017-01-23 14:00:00,108.45,108.46,108.43,108.45,30481.0,86.6023,86.6103,86.5863,86.6023,30481.0
2017-01-23 14:10:00,108.45,108.45,108.42,108.45,41287.0,86.6023,86.6023,86.5784,86.6023,41287.0
2017-01-23 14:20:00,108.45,108.47,108.43,108.46,135557.0,86.6023,86.6183,86.5863,86.6103,135557.0
2017-01-23 14:30:00,108.46,108.46,108.44,108.45,23020.0,86.6103,86.6103,86.5943,86.6023,23020.0
2017-01-23 14:40:00,108.45,108.47,108.44,108.45,48682.0,86.6023,86.6183,86.5943,86.6023,48682.0
2017-01-23 14:50:00,108.45,108.46,108.43,108.45,27064.0,86.6023,86.6103,86.5863,86.6023,27064.0
2017-01-23 15:00:00,108.46,108.46,108.42,108.42,162531.0,86.6103,86.6103,86.5784,86.5784,162531.0
2017-01-23 15:10:00,108.42,108.48,108.42,108.44,83649.0,86.5784,86.6263,86.5784,86.5943,83649.0
2017-01-23 15:20:00,108.45,108.46,108.44,108.46,52962.0,86.6023,86.6103,86.5943,86.6103,52962.0
2017-01-23 15:30:00,108.45,108.46,108.44,108.45,51538.0,86.6023,86.6103,86.5943,86.6023,51538.0
2017-01-23 15:40:00,108.44,108.47,108.43,108.44,175516.0,86.5943,86.6183,86.5863,86.5943,175516.0
2017-01-23 15:50:00,108.43,108.44,108.4,108.41,87961.0,86.5863,86.5943,86.5624,86.5704,87961.0
2017-01-24 09:30:00,108.33,108.36,108.31,108.32,155548.0,86.5065,86.5305,86.4905,86.4985,155548.0
2017-01-24 09:40:00,108.33,108.34,108.3,108.32,36013.0,86.5065,86.5145,86.4825,86.4985,36013.0
2017-01-24 09:50:00,108.33,108.36,108.32,108.35,19514.0,86.5065,86.5305,86.4985,86.5225,19514.0
2017-01-24 10:00:00,108.35,108.4,108.33,108.33,52178.0,86.5225,86.5624,86.5065,86.5065,52178.0
2017-01-24 10:10:00,108.33,108.34,108.29,108.29,24523.0,86.5065,86.5145,86.4746,86.4746,24523.0
2017-01-24 10:20:00,108.3,108.31,108.25,108.27,26517.0,86.4825,86.4905,86.4426,86.4586,26517.0
2017-01-24 10:30:00,108.28,108.31,108.27,108.3,23251.0,86.4666,86.4905,86.4586,86.4825,23251.0
2017-01-24 10:40:00,108.32,108.33,108.29,108.33,46129.0,86.4985,86.5065,86.4746,86.5065,46129.0
2017-01-24 10:50:00,108.34,108.35,108.32,108.35,31379.0,86.5145,86.5225,86.4985,86.5225,31379.0
2017-01-24 11:00:00,108.35,108.37,108.33,108.33,42995.0,86.5225,86.5384,86.5065,86.5065,42995.0
2017-01-24 11:10:00,108.34,108.36,108.33,108.34,100397.0,86.5145,86.5305,86.5065,86.5145,100397.0
2017-01-24 11:20:00,108.33,108.34,108.29,108.29,20355.0,86.5065,86.5145,86.4746,86.4746,20355.0
2017-01-24 11:30:00,108.3,108.3,108.26,108.27,62126.0,86.4825,86.4825,86.4506,86.4586,62126.0
2017-01-24 11:40:00,108.25,108.29,108.25,108.29,26812.0,86.4426,86.4746,86.4426,86.4746,26812.0
2017-01-24 11:50:00,108.29,108.29,108.25,108.25,17096.0,86.4746,86.4746,86.4426,86.4426,17096.0
2017-01-24 12:00:00,108.25,108.26,108.22,108.26,21872.0,86.4426,86.4506,86.4187,86.4506,21872.0
2017-01-24 12:10:00,108.25,108.26,108.23,108.24,21770.0,86.4426,86.4506,86.4266,86.4346,21770.0
2017-01-24 12:20:00,108.25,108.27,108.24,108.25,27991.0,86.4426,86.4586,86.4346,86.4426,27991.0
2017-01-24 12:30:00,108.25,108.26,108.24,108.26,23599.0,86.4426,86.4506,86.4346,86.4506,23599.0
2017-01-24 12:40:00,108.25,108.26,108.25,108.25,27815.0,86.4426,86.4506,86.4426,86.4426,27815.0
2017-01-24 12:50:00,108.24,108.25,108.23,108.24,114549.0,86.4346,86.4426,86.4266,86.4346,114549.0
2017-01-24 13:00:00,108.23,108.24,108.19,108.2,26290.0,86.4266,86.4346,86.3947,86.4027,26290.0
2017-01-24 13:10:00,108.2,108.21,108.18,108.19,57191.0,86.4027,86.4107,86.3867,86.3947,57191.0
2017-01-24 13:20:00,108.18,108.19,108.15,108.17,154680.0,86.3867,86.3947,86.3628,86.3787,154680.0
2017-01-24 13:30:00,108.16,108.17,108.13,108.15,24677.0,86.3707,86.3787,86.3468,86.3628,24677.0
2017-01-24 13:40:00,108.15,108.16,108.12,108.13,24670.0,86.3628,86.3707,86.3388,86.3468,24670.0
2017-01-24 13:50:00,108.14,108.14,108.11,108.14,56855.0,86.3548,86.3548,86.3308,86.3548,56855.0
2017-01-24 14:00:00,108.14,108.14,108.12,108.13,14864.0,86.3548,86.3548,86.3388,86.3468,14864.0
2017-01-24 14:10:00,108.14,108.14,108.12,108.13,34731.0,86.3548,86.3548,86.3388,86.3468,34731.0
2017-01-24 14:20:00,108.13,108.15,108.13,108.14,40576.0,86.3468,86.3628,86.3468,86.3548,40576.0
2017-01-24 14:30:00,108.14,108.15,108.11,108.13,112245.0,86.3548,86.3628,86.3308,86.3468,112245.0
2017-01-24 14:40:00,108.13,108.14,108.12,108.13,61859.0,86.3468,86.3548,86.3388,86.3468,61859.0
2017-01-24 14:50:00,108.14,108.15,108.1,108.11,49991.0,86.3548,86.3628,86.3228,86.3308,49991.0
2017-01-24 15:00:00,108.12,108.14,108.11,108.13,40642.0,86.3388,86.3548,86.3308,86.3468,40642.0
2017-01-24 15:10:00,108.13,108.15,108.13,108.14,45201.0,86.3468,86.3628,86.3468,86.3548,45201.0
2017-01-24 15:20:00,108.14,108.17,108.14,108.17,37857.0,86.3548,86.3787,86.3548,86.3787,37857.0
2017-01-24 15:30:00,108.17,108.2,108.16,108.19,63723.0,86.3787,86.4027,86.3707,86.3947,63723.0
2017-01-24 15:40:00,108.18,108.2,108.18,108.2,46116.0,86.3867,86.4027,86.3867,86.4027,46116.0
2017-01-24 15:50:00,108.2,108.23,108.19,108.22,80932.0,86.4027,86.4266,86.3947,86.4187,80932.0
2017-01-25 09:30:00,107.98,108.03,107.9,107.97,182603.0,86.227,86.2669,86.1631,86.219,182603.0
2017-01-25 09:40:00,107.98,107.98,107.95,107.98,28297.0,86.227,86.227,86.203,86.227,28297.0
2017-01-25 09:50:00,107.98,108.0,107.96,107.98,37374.0,86.227,86.243,86.211,86.227,37374.0
2017-01-25 10:00:00,107.97,108.02,107.97,108.0,34629.0,86.219,86.2589,86.219,86.243,34629.0
2017-01-25 10:10:00,108.01,108.02,107.98,107.98,24530.0,86.251,86.2589,86.227,86.227,24530.0
2017-01-25 10:20:00,107.99,108.02,107.97,108.01,36946.0,86.235,86.2589,86.219,86.251,36946.0
2017-01-25 10:30:00,108.01,108.04,108.0,108.02,55365.0,86.251,86.2749,86.243,86.2589,55365.0
2017-01-25 10:40:00,108.02,108.02,107.99,108.0,58265.0,86.2589,86.2589,86.235,86.243,58265.0
2017-01-25 10:50:00,107.99,108.0,107.96,108.0,67045.0,86.235,86.243,86.211,86.243,67045.0
2017-01-25 11:00:00,107.99,108.01,107.96,107.98,42893.0,86.235,86.251,86.211,86.227,42893.0
2017-01-25 11:10:00,107.99,107.99,107.96,107.96,38980.0,86.235,86.235,86.211,86.211,38980.0
2017-01-25 11:20:00,107.97,107.97,107.94,107.94,17675.0,86.219,86.219,86.1951,86.1951,17675.0
2017-01-25 11:30:00,107.94,107.99,107.94,107.98,42333.0,86.1951,86.235,86.1951,86.227,42333.0
2017-01-25 11:40:00,107.98,107.99,107.96,107.98,37803.0,86.227,86.235,86.211,86.227,37803.0
2017-01-25 11:50:00,107.98,108.01,107.98,107.99,21130.0,86.227,86.251,86.227,86.235,21130.0
2017-01-25 12:00:00,107.99,108.0,107.95,107.97,14452.0,86.235,86.243,86.203,86.219,14452.0
2017-01-25 12:10:00,107.96,107.96,107.94,107.95,82478.0,86.211,86.211,86.1951,86.203,82478.0
2017-01-25 12:20:00,107.95,107.96,107.93,107.94,16936.0,86.203,86.211,86.1871,86.1951,16936.0
2017-01-25 12:30:00,107.94,107.94,107.9,107.92,29871.0,86.1951,86.1951,86.1631,86.1791,29871.0
2017-01-25 12:40:00,107.93,107.95,107.92,107.94,22849.0,86.1871,86.203,86.1791,86.1951,22849.0
2017-01-25 12:50:00,107.93,107.97,107.93,107.97,42706.0,86.1871,86.219,86.1871,86.219,42706.0
2017-01-25 13:00:00,107.97,107.97,107.87,107.88,109190.0,86.219,86.219,86.1392,86.1471,109190.0
2017-01-25 13:10:00,107.88,107.91,107.86,107.91,19205.0,86.1471,86.1711,86.1312,86.1711,19205.0
2017-01-25 13:20:00,107.91,107.92,107.87,107.87,23862.0,86.1711,86.1791,86.1392,86.1392,23862.0
2017-01-25 13:30:00,107.87,107.9,107.85,107.86,31410.0,86.1392,86.1631,86.1232,86.1312,31410.0
2017-01-25 13:40:00,107.87,107.88,107.83,107.85,48156.0,86.1392,86.1471,86.1072,86.1232,48156.0
2017-01-25 13:50:00,107.85,107.88,107.84,107.87,38772.0,86.1232,86.1471,86.1152,86.1392,38772.0
2017-01-25 14:00:00,107.88,107.88,107.85,107.87,55084.0,86.1471,86.1471,86.1232,86.1392,55084.0
2017-01-25 14:10:00,107.86,107.88,107.85,107.85,55683.0,86.1312,86.1471,86.1232,86.1232,55683.0
2017-01-25 14:20:00,107.86,107.86,107.83,107.84,178948.0,86.1312,86.1312,86.1072,86.1152,178948.0
2017-01-25 14:30:00,107.84,107.88,107.83,107.88,53115.0,86.1152,86.1471,86.1072,86.1471,53115.0
2017-01-25 14:40:00,107.88,107.88,107.85,107.86,51838.0,86.1471,86.1471,86.1232,86.1312,51838.0
2017-01-25 14:50:00,107.85,107.88,107.85,107.87,40315.0,86.1232,86.1471,86.1232,86.1392,40315.0
2017-01-25 15:00:00,107.86,107.89,107.86,107.89,60492.0,86.1312,86.1551,86.1312,86.1551,60492.0
2017-01-25 15:10:00,107.88,107.93,107.87,107.93,43945.0,86.1471,86.1871,86.1392,86.1871,43945.0
2017-01-25 15:20:00,107.92,107.93,107.9,107.9,31659.0,86.1791,86.1871,86.1631,86.1631,31659.0
2017-01-25 15:30:00,107.9,107.91,107.88,107.88,93562.0,86.1631,86.1711,86.1471,86.1471,93562.0
2017-01-25 15:40:00,107.88,107.89,107.86,107.87,132459.0,86.1471,86.1551,86.1312,86.1392,132459.0
2017-01-25 15:50:00,107.87,107.89,107.85,107.87,429939.0,86.1392,86.1551,86.1232,86.1392,429939.0
2017-01-26 09:30:00,107.86,107.87,107.83,107.84,69375.0,86.1312,86.1392,86.1072,86.1152,69375.0
2017-01-26 09:40:00,107.83,107.9,107.83,107.89,44905.0,86.1072,86.1631,86.1072,86.1551,44905.0
2017-01-26 09:50:00,107.88,107.9,107.86,107.86,20525.0,86.1471,86.1631,86.1312,86.1312,20525.0
2017-01-26 10:00:00,107.87,107.89,107.83,107.84,40011.0,86.1392,86.1551,86.1072,86.1152,40011.0
2017-01-26 10:10:00,107.83,107.84,107.78,107.79,33784.0,86.1072,86.1152,86.0673,86.0753,33784.0
2017-01-26 10:20:00,107.8,107.81,107.78,107.81,27928.0,86.0833,86.0912,86.0673,86.0912,27928.0
2017-01-26 10:30:00,107.81,107.81,107.72,107.73,41140.0,86.0912,86.0912,86.0194,86.0274,41140.0
2017-01-26 10:40:00,107.74,107.76,107.73,107.75,14329.0,86.0354,86.0513,86.0274,86.0433,14329.0
2017-01-26 10:50:00,107.75,107.75,107.71,107.73,32032.0,86.0433,86.0433,86.0114,86.0274,32032.0
2017-01-26 11:00:00,107.73,107.77,107.72,107.76,74347.0,86.0274,86.0593,86.0194,86.0513,74347.0
2017-01-26 11:10:00,107.77,107.79,107.76,107.79,35768.0,86.0593,86.0753,86.0513,86.0753,35768.0
2017-01-26 11:20:00,107.79,107.82,107.79,107.81,39385.0,86.0753,86.0992,86.0753,86.0912,39385.0
2017-01-26 11:30:00,107.81,107.82,107.78,107.8,74550.0,86.0912,86.0992,86.0673,86.0833,74550.0
2017-01-26 11:40:00,107.8,107.8,107.76,107.77,23400.0,86.0833,86.0833,86.0513,86.0593,23400.0
2017-01-26 11:50:00,107.78,107.83,107.77,107.82,35324.0,86.0673,86.1072,86.0593,86.0992,35324.0
2017-01-26 12:00:00,107.81,107.84,107.8,107.83,27409.0,86.0912,86.1152,86.0833,86.1072,27409.0
2017-01-26 12:10:00,107.84,107.84,107.82,107.83,30715.0,86.1152,86.1152,86.0992,86.1072,30715.0
2017-01-26 12:20:00,107.84,107.84,107.82,107.83,48251.0,86.1152,86.1152,86.0992,86.1072,48251.0
2017-01-26 12:30:00,107.84,107.87,107.83,107.85,17520.0,86.1152,86.1392,86.1072,86.1232,17520.0
2017-01-26 12:40:00,107.85,107.87,107.85,107.86,24766.0,86.1232,86.1392,86.1232,86.1312,24766.0
2017-01-26 12:50:00,107.85,107.86,107.83,107.86,38442.0,86.1232,86.1312,86.1072,86.1312,38442.0
2017-01-26 13:00:00,107.86,107.94,107.85,107.94,68301.0,86.1312,86.1951,86.1232,86.1951,68301.0
2017-01-26 13:10:00,107.95,107.97,107.93,107.95,9029.0,86.203,86.219,86.1871,86.203,9029.0
2017-01-26 13:20:00,107.95,107.97,107.92,107.92,70983.0,86.203,86.219,86.1791,86.1791,70983.0
2017-01-26 13:30:00,107.92,107.93,107.9,107.92,16300.0,86.1791,86.1871,86.1631,86.1791,16300.0
2017-01-26 13:40:00,107.93,107.96,107.91,107.95,59420.0,86.1871,86.211,86.1711,86.203,59420.0
2017-01-26 13:50:00,107.95,107.99,107.95,107.98,33019.0,86.203,86.235,86.203,86.227,33019.0
2017-01-26 14:00:00,107.97,107.98,107.94,107.95,57737.0,86.219,86.227,86.1951,86.203,57737.0
2017-01-26 14:10:00,107.95,107.99,107.95,107.98,122615.0,86.203,86.235,86.203,86.227,122615.0
2017-01-26 14:20:00,107.99,107.99,107.95,107.96,162941.0,86.235,86.235,86.203,86.211,162941.0
2017-01-26 14:30:00,107.97,107.98,107.96,107.97,77207.0,86.219,86.227,86.211,86.219,77207.0
2017-01-26 14:40:00,107.96,107.98,107.96,107.97,46509.0,86.211,86.227,86.211,86.219,46509.0
2017-01-26 14:50:00,107.98,108.0,107.97,107.99,53038.0,86.227,86.243,86.219,86.235,53038.0
2017-01-26 15:00:00,107.99,107.99,107.97,107.98,56984.0,86.235,86.235,86.219,86.227,56984.0
2017-01-26 15:10:00,107.98,108.02,107.98,108.02,37513.0,86.227,86.2589,86.227,86.2589,37513.0
2017-01-26 15:20:00,108.02,108.02,108.01,108.02,39204.0,86.2589,86.2589,86.251,86.2589,39204.0
2017-01-26 15:30:00,108.02,108.02,108.0,108.0,29477.0,86.2589,86.2589,86.243,86.243,29477.0
2017-01-26 15:40:00,108.01,108.03,108.0,108.02,52155.0,86.251,86.2669,86.243,86.2589,52155.0
2017-01-26 15:50:00,108.03,108.03,108.0,108.0,119872.0,86.2669,86.2669,86.243,86.243,119872.0
2017-01-27 09:30:00,108.03,108.09,108.03,108.08,188483.0,86.2669,86.3148,86.2669,86.3069,188483.0
2017-01-27 09:40:00,108.07,108.1,108.07,108.07,78190.0,86.2989,86.3228,86.2989,86.2989,78190.0
2017-01-27 09:50:00,108.07,108.08,108.05,108.06,73885.0,86.2989,86.3069,86.2829,86.2909,73885.0
2017-01-27 10:00:00,108.06,108.08,108.04,108.08,53308.0,86.2909,86.3069,86.2749,86.3069,53308.0
2017-01-27 10:10:00,108.08,108.12,108.07,108.11,44396.0,86.3069,86.3388,86.2989,86.3308,44396.0
2017-01-27 10:20:00,108.11,108.12,108.09,108.12,44655.0,86.3308,86.3388,86.3148,86.3388,44655.0
2017-01-27 10:30:00,108.11,108.12,108.07,108.08,54109.0,86.3308,86.3388,86.2989,86.3069,54109.0
2017-01-27 10:40:00,108.07,108.08,108.05,108.06,30190.0,86.2989,86.3069,86.2829,86.2909,30190.0
2017-01-27 10:50:00,108.07,108.09,108.06,108.07,18876.0,86.2989,86.3148,86.2909,86.2989,18876.0
2017-01-27 11:00:00,108.08,108.09,108.06,108.09,135994.0,86.3069,86.3148,86.2909,86.3148,135994.0
2017-01-27 11:10:00,108.08,108.09,108.03,108.03,43798.0,86.3069,86.3148,86.2669,86.2669,43798.0
2017-01-27 11:20:00,108.03,108.04,108.02,108.04,47524.0,86.2669,86.2749,86.2589,86.2749,47524.0
2017-01-27 11:30:00,108.04,108.06,108.02,108.03,68506.0,86.2749,86.2909,86.2589,86.2669,68506.0
2017-01-27 11:40:00,108.02,108.04,108.02,108.04,55285.0,86.2589,86.2749,86.2589,86.2749,55285.0
2017-01-27 11:50:00,108.04,108.04,108.03,108.04,50226.0,86.2749,86.2749,86.2669,86.2749,50226.0
2017-01-27 12:00:00,108.04,108.04,108.02,108.03,23775.0,86.2749,86.2749,86.2589,86.2669,23775.0
2017-01-27 12:10:00,108.02,108.04,108.01,108.03,26965.0,86.2589,86.2749,86.251,86.2669,26965.0
2017-01-27 12:20:00,108.03,108.04,108.02,108.02,13333.0,86.2669,86.2749,86.2589,86.2589,13333.0
2017-01-27 12:30:00,108.03,108.04,108.02,108.03,24471.0,86.2669,86.2749,86.2589,86.2669,24471.0
2017-01-27 12:40:00,108.03,108.04,108.01,108.04,58570.0,86.2669,86.2749,86.251,86.2749,58570.0
2017-01-27 12:50:00,108.04,108.06,108.03,108.05,28880.0,86.2749,86.2909,86.2669,86.2829,28880.0
2017-01-27 13:00:00,108.06,108.07,108.05,108.07,41832.0,86.2909,86.2989,86.2829,86.2989,41832.0
2017-01-27 13:10:00,108.07,108.09,108.06,108.08,61449.0,86.2989,86.3148,86.2909,86.3069,61449.0
2017-01-27 13:20:00,108.08,108.1,108.07,108.08,73254.0,86.3069,86.3228,86.2989,86.3069,73254.0
2017-01-27 13:30:00,108.08,108.11,108.08,108.11,69246.0,86.3069,86.3308,86.3069,86.3308,69246.0
2017-01-27 13:40:00,108.11,108.11,108.09,108.1,27534.0,86.3308,86.3308,86.3148,86.3228,27534.0
2017-01-27 13:50:00,108.11,108.11,108.1,108.11,21252.0,86.3308,86.3308,86.3228,86.3308,21252.0
2017-01-27 14:00:00,108.11,108.13,108.11,108.11,86269.0,86.3308,86.3468,86.3308,86.3308,86269.0
2017-01-27 14:10:00,108.11,108.12,108.1,108.11,41977.0,86.3308,86.3388,86.3228,86.3308,41977.0
2017-01-27 14:20:00,108.12,108.13,108.1,108.12,37368.0,86.3388,86.3468,86.3228,86.3388,37368.0
2017-01-27 14:30:00,108.12,108.12,108.11,108.11,83101.0,86.3388,86.3388,86.3308,86.3308,83101.0
2017-01-27 14:40:00,108.11,108.13,108.11,108.13,59092.0,86.3308,86.3468,86.3308,86.3468,59092.0
2017-01-27 14:50:00,108.13,108.15,108.12,108.15,45026.0,86.3468,86.3628,86.3388,86.3628,45026.0
2017-01-27 15:00:00,108.14,108.15,108.12,108.12,55530.0,86.3548,86.3628,86.3388,86.3388,55530.0
2017-01-27 15:10:00,108.13,108.14,108.12,108.13,39700.0,86.3468,86.3548,86.3388,86.3468,39700.0
2017-01-27 15:20:00,108.14,108.16,108.13,108.16,26397.0,86.3548,86.3707,86.3468,86.3707,26397.0
2017-01-27 15:30:00,108.15,108.16,108.12,108.13,203513.0,86.3628,86.3707,86.3388,86.3468,203513.0
2017-01-27 15:40:00,108.12,108.13,108.1,108.1,152652.0,86.3388,86.3468,86.3228,86.3228,152652.0
2017-01-27 15:50:00,108.1,108.11,108.06,108.07,388687.0,86.3228,86.3308,86.2909,86.2989,388687.0
2017-01-30 09:30:00,108.16,108.16,108.07,108.1,101661.0,86.3707,86.3707,86.2989,86.3228,101661.0
2017-01-30 09:40:00,108.1,108.16,108.09,108.14,154232.0,86.3228,86.3707,86.3148,86.3548,154232.0
2017-01-30 09:50:00,108.14,108.15,108.08,108.1,394486.0,86.3548,86.3628,86.3069,86.3228,394486.0
2017-01-30 10:00:00,108.1,108.11,108.05,108.09,92101.0,86.3228,86.3308,86.2829,86.3148,92101.0
2017-01-30 10:10:00,108.08,108.15,108.08,108.15,38061.0,86.3069,86.3628,86.3069,86.3628,38061.0
2017-01-30 10:20:00,108.15,108.16,108.1,108.11,29394.0,86.3628,86.3707,86.3228,86.3308,29394.0
2017-01-30 10:30:00,108.11,108.14,108.1,108.13,51354.0,86.3308,86.3548,86.3228,86.3468,51354.0
2017-01-30 10:40:00,108.14,108.18,108.13,108.18,27824.0,86.3548,86.3867,86.3468,86.3867,27824.0
2017-01-30 10:50:00,108.18,108.21,108.17,108.19,32575.0,86.3867,86.4107,86.3787,86.3947,32575.0
2017-01-30 11:00:00,108.19,108.2,108.17,108.19,32305.0,86.3947,86.4027,86.3787,86.3947,32305.0
2017-01-30 11:10:00,108.19,108.19,108.17,108.17,36781.0,86.3947,86.3947,86.3787,86.3787,36781.0
2017-01-30 11:20:00,108.17,108.2,108.16,108.19,19157.0,86.3787,86.4027,86.3707,86.3947,19157.0
2017-01-30 11:30:00,108.19,108.19,108.16,108.17,20828.0,86.3947,86.3947,86.3707,86.3787,20828.0
2017-01-30 11:40:00,108.16,108.17,108.13,108.14,34714.0,86.3707,86.3787,86.3468,86.3548,34714.0
2017-01-30 11:50:00,108.13,108.14,108.11,108.11,55806.0,86.3468,86.3548,86.3308,86.3308,55806.0
2017-01-30 12:00:00,108.11,108.14,108.11,108.11,34082.0,86.3308,86.3548,86.3308,86.3308,34082.0
2017-01-30 12:10:00,108.12,108.16,108.11,108.16,19132.0,86.3388,86.3707,86.3308,86.3707,19132.0
2017-01-30 12:20:00,108.17,108.18,108.16,108.17,20582.0,86.3787,86.3867,86.3707,86.3787,20582.0
2017-01-30 12:30:00,108.17,108.17,108.13,108.14,37058.0,86.3787,86.3787,86.3468,86.3548,37058.0
2017-01-30 12:40:00,108.15,108.15,108.11,108.12,159419.0,86.3628,86.3628,86.3308,86.3388,159419.0
2017-01-30 12:50:00,108.11,108.12,108.09,108.09,38019.0,86.3308,86.3388,86.3148,86.3148,38019.0
2017-01-30 13:00:00,108.09,108.1,108.08,108.08,21487.0,86.3148,86.3228,86.3069,86.3069,21487.0
2017-01-30 13:10:00,108.08,108.09,108.06,108.08,31054.0,86.3069,86.3148,86.2909,86.3069,31054.0
2017-01-30 13:20:00,108.08,108.09,108.07,108.08,28987.0,86.3069,86.3148,86.2989,86.3069,28987.0
2017-01-30 13:30:00,108.08,108.1,108.07,108.09,18160.0,86.3069,86.3228,86.2989,86.3148,18160.0
2017-01-30 13:40:00,108.08,108.1,108.08,108.09,40265.0,86.3069,86.3228,86.3069,86.3148,40265.0
2017-01-30 13:50:00,108.09,108.1,108.08,108.09,39384.0,86.3148,86.3228,86.3069,86.3148,39384.0
2017-01-30 14:00:00,108.09,108.1,108.08,108.09,133839.0,86.3148,86.3228,86.3069,86.3148,133839.0
2017-01-30 14:10:00,108.09,108.09,108.07,108.08,327561.0,86.3148,86.3148,86.2989,86.3069,327561.0
2017-01-30 14:20:00,108.08,108.08,108.06,108.08,62436.0,86.3069,86.3069,86.2909,86.3069,62436.0
2017-01-30 14:30:00,108.07,108.08,108.05,108.06,95298.0,86.2989,86.3069,86.2829,86.2909,95298.0
2017-01-30 14:40:00,108.06,108.06,108.04,108.06,59510.0,86.2909,86.2909,86.2749,86.2909,59510.0
2017-01-30 14:50:00,108.06,108.08,108.05,108.08,58214.0,86.2909,86.3069,86.2829,86.3069,58214.0
2017-01-30 15:00:00,108.08,108.08,108.07,108.08,53105.0,86.3069,86.3069,86.2989,86.3069,53105.0
2017-01-30 15:10:00,108.08,108.08,108.07,108.08,56339.0,86.3069,86.3069,86.2989,86.3069,56339.0
2017-01-30 15:20:00,108.08,108.08,108.06,108.06,66609.0,86.3069,86.3069,86.2909,86.2909,66609.0
2017-01-30 15:30:00,108.06,108.08,108.06,108.07,78843.0,86.2909,86.3069,86.2909,86.2989,78843.0
2017-01-30 15:40:00,108.07,108.08,108.05,108.05,77892.0,86.2989,86.3069,86.2829,86.2829,77892.0
2017-01-30 15:50:00,108.06,108.06,108.04,108.05,104287.0,86.2909,86.2909,86.2749,86.2829,104287.0
2017-01-31 09:30:00,108.08,108.14,108.08,108.13,282712.0,86.3069,86.3548,86.3069,86.3468,282712.0
2017-01-31 09:40:00,108.14,108.17,108.13,108.15,26267.0,86.3548,86.3787,86.3468,86.3628,26267.0
2017-01-31 09:50:00,108.14,108.22,108.14,108.22,33025.0,86.3548,86.4187,86.3548,86.4187,33025.0
2017-01-31 10:00:00,108.22,108.35,108.22,108.31,58638.0,86.4187,86.5225,86.4187,86.4905,58638.0
2017-01-31 10:10:00,108.31,108.34,108.31,108.33,15930.0,86.4905,86.5145,86.4905,86.5065,15930.0
2017-01-31 10:20:00,108.33,108.36,108.31,108.34,24025.0,86.5065,86.5305,86.4905,86.5145,24025.0
2017-01-31 10:30:00,108.34,108.34,108.29,108.31,86947.0,86.5145,86.5145,86.4746,86.4905,86947.0
2017-01-31 10:40:00,108.31,108.35,108.29,108.33,492949.0,86.4905,86.5225,86.4746,86.5065,492949.0
2017-01-31 10:50:00,108.33,108.38,108.33,108.33,36531.0,86.5065,86.5464,86.5065,86.5065,36531.0
2017-01-31 11:00:00,108.34,108.37,108.33,108.36,27111.0,86.5145,86.5384,86.5065,86.5305,27111.0
2017-01-31 11:10:00,108.37,108.37,108.31,108.31,23086.0,86.5384,86.5384,86.4905,86.4905,23086.0
2017-01-31 11:20:00,108.32,108.32,108.28,108.29,79783.0,86.4985,86.4985,86.4666,86.4746,79783.0
2017-01-31 11:30:00,108.3,108.32,108.29,108.3,34041.0,86.4825,86.4985,86.4746,86.4825,34041.0
2017-01-31 11:40:00,108.3,108.31,108.27,108.3,82823.0,86.4825,86.4905,86.4586,86.4825,82823.0
2017-01-31 11:50:00,108.3,108.31,108.27,108.29,115669.0,86.4825,86.4905,86.4586,86.4746,115669.0
2017-01-31 12:00:00,108.3,108.3,108.27,108.27,77296.0,86.4825,86.4825,86.4586,86.4586,77296.0
2017-01-31 12:10:00,108.27,108.28,108.23,108.23,63514.0,86.4586,86.4666,86.4266,86.4266,63514.0
2017-01-31 12:20:00,108.24,108.24,108.21,108.22,44457.0,86.4346,86.4346,86.4107,86.4187,44457.0
2017-01-31 12:30:00,108.21,108.23,108.21,108.22,61853.0,86.4107,86.4266,86.4107,86.4187,61853.0
2017-01-31 12:40:00,108.22,108.24,108.22,108.24,54452.0,86.4187,86.4346,86.4187,86.4346,54452.0
2017-01-31 12:50:00,108.23,108.27,108.23,108.25,536264.0,86.4266,86.4586,86.4266,86.4426,536264.0
2017-01-31 13:00:00,108.25,108.28,108.24,108.28,30669.0,86.4426,86.4666,86.4346,86.4666,30669.0
2017-01-31 13:10:00,108.27,108.28,108.26,108.27,226611.0,86.4586,86.4666,86.4506,86.4586,226611.0
2017-01-31 13:20:00,108.28,108.28,108.24,108.25,34555.0,86.4666,86.4666,86.4346,86.4426,34555.0
2017-01-31 13:30:00,108.26,108.26,108.25,108.26,30076.0,86.4506,86.4506,86.4426,86.4506,30076.0
2017-01-31 13:40:00,108.26,108.28,108.25,108.27,288218.0,86.4506,86.4666,86.4426,86.4586,288218.0
2017-01-31 13:50:00,108.27,108.29,108.27,108.28,31590.0,86.4586,86.4746,86.4586,86.4666,31590.0
2017-01-31 14:00:00,108.29,108.3,108.28,108.29,43057.0,86.4746,86.4825,86.4666,86.4746,43057.0
2017-01-31 14:10:00,108.29,108.31,108.28,108.29,125356.0,86.4746,86.4905,86.4666,86.4746,125356.0
2017-01-31 14:20:00,108.29,108.29,108.27,108.29,71564.0,86.4746,86.4746,86.4586,86.4746,71564.0
2017-01-31 14:30:00,108.28,108.32,108.25,108.29,1333970.0,86.4666,86.4985,86.4426,86.4746,1333970.0
2017-01-31 14:40:00,108.3,108.31,108.27,108.28,215351.0,86.4825,86.4905,86.4586,86.4666,215351.0
2017-01-31 14:50:00,108.29,108.31,108.26,108.28,346401.0,86.4746,86.4905,86.4506,86.4666,346401.0
2017-01-31 15:00:00,108.27,108.29,108.26,108.28,318812.0,86.4586,86.4746,86.4506,86.4666,318812.0
2017-01-31 15:10:00,108.28,108.31,108.27,108.29,165252.0,86.4666,86.4905,86.4586,86.4746,165252.0
2017-01-31 15:20:00,108.3,108.3,108.24,108.24,153685.0,86.4825,86.4825,86.4346,86.4346,153685.0
2017-01-31 15:30:00,108.25,108.27,108.24,108.27,80332.0,86.4426,86.4586,86.4346,86.4586,80332.0
2017-01-31 15:40:00,108.26,108.29,108.25,108.27,241769.0,86.4506,86.4746,86.4426,86.4586,241769.0
2017-01-31 15:50:00,108.28,108.3,108.26,108.29,382637.0,86.4666,86.4825,86.4506,86.4746,382637.0
2017-02-01 09:30:00,107.77,107.84,107.77,107.84,102008.0,86.2332,86.2892,86.2332,86.2892,102008.0
2017-02-01 09:40:00,107.84,107.87,107.81,107.86,148429.0,86.2892,86.3132,86.2652,86.3052,148429.0
2017-02-01 09:50:00,107.86,107.87,107.83,107.83,43601.0,86.3052,86.3132,86.2812,86.2812,43601.0
2017-02-01 10:00:00,107.83,107.83,107.7,107.71,139536.0,86.2812,86.2812,86.1772,86.1852,139536.0
2017-02-01 10:10:00,107.71,107.74,107.71,107.74,43669.0,86.1852,86.2092,86.1852,86.2092,43669.0
2017-02-01 10:20:00,107.73,107.74,107.69,107.7,47593.0,86.2012,86.2092,86.1692,86.1772,47593.0
2017-02-01 10:30:00,107.7,107.75,107.69,107.75,33851.0,86.1772,86.2172,86.1692,86.2172,33851.0
2017-02-01 10:40:00,107.75,107.81,107.74,107.81,40309.0,86.2172,86.2652,86.2092,86.2652,40309.0
2017-02-01 10:50:00,107.8,107.83,107.78,107.82,46395.0,86.2572,86.2812,86.2412,86.2732,46395.0
2017-02-01 11:00:00,107.82,107.82,107.78,107.78,61588.0,86.2732,86.2732,86.2412,86.2412,61588.0
2017-02-01 11:10:00,107.79,107.79,107.77,107.78,32291.0,86.2492,86.2492,86.2332,86.2412,32291.0
2017-02-01 11:20:00,107.78,107.82,107.77,107.82,74781.0,86.2412,86.2732,86.2332,86.2732,74781.0
2017-02-01 11:30:00,107.81,107.81,107.79,107.81,48282.0,86.2652,86.2652,86.2492,86.2652,48282.0
2017-02-01 11:40:00,107.81,107.84,107.8,107.83,48483.0,86.2652,86.2892,86.2572,86.2812,48483.0
2017-02-01 11:50:00,107.83,107.84,107.82,107.83,11898.0,86.2812,86.2892,86.2732,86.2812,11898.0
2017-02-01 12:00:00,107.82,107.84,107.81,107.82,110847.0,86.2732,86.2892,86.2652,86.2732,110847.0
2017-02-01 12:10:00,107.81,107.81,107.79,107.81,28173.0,86.2652,86.2652,86.2492,86.2652,28173.0
2017-02-01 12:20:00,107.8,107.81,107.78,107.78,83962.0,86.2572,86.2652,86.2412,86.2412,83962.0
2017-02-01 12:30:00,107.79,107.79,107.76,107.77,26957.0,86.2492,86.2492,86.2252,86.2332,26957.0
2017-02-01 12:40:00,107.77,107.79,107.76,107.79,35997.0,86.2332,86.2492,86.2252,86.2492,35997.0
2017-02-01 12:50:00,107.79,107.79,107.76,107.77,25573.0,86.2492,86.2492,86.2252,86.2332,25573.0
2017-02-01 13:00:00,107.77,107.79,107.75,107.76,38756.0,86.2332,86.2492,86.2172,86.2252,38756.0
2017-02-01 13:10:00,107.77,107.8,107.76,107.79,27025.0,86.2332,86.2572,86.2252,86.2492,27025.0
2017-02-01 13:20:00,107.79,107.84,107.78,107.83,33713.0,86.2492,86.2892,86.2412,86.2812,33713.0
2017-02-01 13:30:00,107.83,107.85,107.82,107.84,68582.0,86.2812,86.2972,86.2732,86.2892,68582.0
2017-02-01 13:40:00,107.83,107.84,107.82,107.83,30444.0,86.2812,86.2892,86.2732,86.2812,30444.0
2017-02-01 13:50:00,107.83,107.85,107.81,107.84,40215.0,86.2812,86.2972,86.2652,86.2892,40215.0
2017-02-01 14:00:00,107.82,107.93,107.79,107.84,60939.0,86.2732,86.3612,86.2492,86.2892,60939.0
2017-02-01 14:10:00,107.86,107.91,107.84,107.87,105330.0,86.3052,86.3452,86.2892,86.3132,105330.0
2017-02-01 14:20:00,107.87,107.92,107.87,107.91,44320.0,86.3132,86.3532,86.3132,86.3452,44320.0
2017-02-01 14:30:00,107.91,107.98,107.9,107.95,60739.0,86.3452,86.4012,86.3372,86.3772,60739.0
2017-02-01 14:40:00,107.96,108.01,107.96,107.98,51837.0,86.3852,86.4252,86.3852,86.4012,51837.0
2017-02-01 14:50:00,107.99,107.99,107.94,107.95,37649.0,86.4092,86.4092,86.3692,86.3772,37649.0
2017-02-01 15:00:00,107.95,107.96,107.92,107.94,632550.0,86.3772,86.3852,86.3532,86.3692,632550.0
2017-02-01 15:10:00,107.93,107.95,107.91,107.92,77443.0,86.3612,86.3772,86.3452,86.3532,77443.0
2017-02-01 15:20:00,107.92,107.92,107.89,107.89,39269.0,86.3532,86.3532,86.3292,86.3292,39269.0
2017-02-01 15:30:00,107.89,107.9,107.88,107.89,49773.0,86.3292,86.3372,86.3212,86.3292,49773.0
2017-02-01 15:40:00,107.89,107.92,107.87,107.92,58380.0,86.3292,86.3532,86.3132,86.3532,58380.0
2017-02-01 15:50:00,107.92,107.92,107.89,107.91,106624.0,86.3532,86.3532,86.3292,86.3452,106624.0
2017-02-02 09:30:00,108.06,108.16,108.06,108.12,160782.0,86.4652,86.5453,86.4652,86.5132,160782.0
2017-02-02 09:40:00,108.12,108.18,108.12,108.12,32246.0,86.5132,86.5613,86.5132,86.5132,32246.0
2017-02-02 09:50:00,108.12,108.14,108.1,108.13,39533.0,86.5132,86.5292,86.4972,86.5212,39533.0
2017-02-02 10:00:00,108.13,108.15,108.11,108.14,88906.0,86.5212,86.5372,86.5052,86.5292,88906.0
2017-02-02 10:10:00,108.12,108.13,108.09,108.11,43046.0,86.5132,86.5212,86.4892,86.5052,43046.0
2017-02-02 10:20:00,108.1,108.13,108.1,108.11,33026.0,86.4972,86.5212,86.4972,86.5052,33026.0
2017-02-02 10:30:00,108.11,108.17,108.1,108.17,53924.0,86.5052,86.5533,86.4972,86.5533,53924.0
2017-02-02 10:40:00,108.17,108.17,108.14,108.16,69022.0,86.5533,86.5533,86.5292,86.5453,69022.0
2017-02-02 10:50:00,108.16,108.16,108.1,108.12,92019.0,86.5453,86.5453,86.4972,86.5132,92019.0
2017-02-02 11:00:00,108.12,108.12,108.1,108.11,36118.0,86.5132,86.5132,86.4972,86.5052,36118.0
2017-02-02 11:10:00,108.11,108.12,108.01,108.04,287419.0,86.5052,86.5132,86.4252,86.4492,287419.0
2017-02-02 11:20:00,108.04,108.05,108.02,108.04,59665.0,86.4492,86.4572,86.4332,86.4492,59665.0
2017-02-02 11:30:00,108.04,108.06,108.02,108.02,38054.0,86.4492,86.4652,86.4332,86.4332,38054.0
2017-02-02 11:40:00,108.03,108.04,107.99,108.02,49026.0,86.4412,86.4492,86.4092,86.4332,49026.0
2017-02-02 11:50:00,108.02,108.04,108.01,108.04,63331.0,86.4332,86.4492,86.4252,86.4492,63331.0
2017-02-02 12:00:00,108.03,108.04,108.0,108.01,78627.0,86.4412,86.4492,86.4172,86.4252,78627.0
2017-02-02 12:10:00,108.01,108.01,107.98,108.0,30149.0,86.4252,86.4252,86.4012,86.4172,30149.0
2017-02-02 12:20:00,108.0,108.0,107.95,107.98,67946.0,86.4172,86.4172,86.3772,86.4012,67946.0
2017-02-02 12:30:00,107.98,108.0,107.96,107.97,38200.0,86.4012,86.4172,86.3852,86.3932,38200.0
2017-02-02 12:40:00,107.96,107.99,107.96,107.98,30649.0,86.3852,86.4092,86.3852,86.4012,30649.0
2017-02-02 12:50:00,107.99,108.01,107.98,108.01,42984.0,86.4092,86.4252,86.4012,86.4252,42984.0
2017-02-02 13:00:00,108.01,108.02,107.99,108.01,46250.0,86.4252,86.4332,86.4092,86.4252,46250.0
2017-02-02 13:10:00,108.02,108.02,108.0,108.01,121892.0,86.4332,86.4332,86.4172,86.4252,121892.0
2017-02-02 13:20:00,108.01,108.03,108.0,108.03,43905.0,86.4252,86.4412,86.4172,86.4412,43905.0
2017-02-02 13:30:00,108.03,108.03,108.01,108.02,36319.0,86.4412,86.4412,86.4252,86.4332,36319.0
2017-02-02 13:40:00,108.02,108.02,108.0,108.01,20221.0,86.4332,86.4332,86.4172,86.4252,20221.0
2017-02-02 13:50:00,108.0,108.01,107.98,107.98,42587.0,86.4172,86.4252,86.4012,86.4012,42587.0
2017-02-02 14:00:00,107.98,108.0,107.97,108.0,180635.0,86.4012,86.4172,86.3932,86.4172,180635.0
2017-02-02 14:10:00,108.0,108.0,107.99,108.0,38365.0,86.4172,86.4172,86.4092,86.4172,38365.0
2017-02-02 14:20:00,108.0,108.01,107.99,108.0,84601.0,86.4172,86.4252,86.4092,86.4172,84601.0
2017-02-02 14:30:00,107.99,108.01,107.98,107.99,87469.0,86.4092,86.4252,86.4012,86.4092,87469.0
2017-02-02 14:40:00,107.99,108.02,107.98,108.02,54507.0,86.4092,86.4332,86.4012,86.4332,54507.0
2017-02-02 14:50:00,108.02,108.03,108.0,108.02,95026.0,86.4332,86.4412,86.4172,86.4332,95026.0
2017-02-02 15:00:00,108.02,108.02,107.98,107.99,121072.0,86.4332,86.4332,86.4012,86.4092,121072.0
2017-02-02 15:10:00,107.98,107.99,107.98,107.98,54699.0,86.4012,86.4092,86.4012,86.4012,54699.0
2017-02-02 15:20:00,107.99,107.99,107.97,107.99,150974.0,86.4092,86.4092,86.3932,86.4092,150974.0
2017-02-02 15:30:00,107.98,108.0,107.97,107.98,162866.0,86.4012,86.4172,86.3932,86.4012,162866.0
2017-02-02 15:40:00,107.98,107.98,107.96,107.98,89781.0,86.4012,86.4012,86.3852,86.4012,89781.0
2017-02-02 15:50:00,107.98,107.98,107.95,107.96,232853.0,86.4012,86.4012,86.3772,86.3852,232853.0
2017-02-03 09:30:00,108.12,108.21,108.11,108.17,144863.0,86.5132,86.5853,86.5052,86.5533,144863.0
2017-02-03 09:40:00,108.17,108.21,108.16,108.2,34796.0,86.5533,86.5853,86.5453,86.5773,34796.0
2017-02-03 09:50:00,108.2,108.2,108.11,108.12,102412.0,86.5773,86.5773,86.5052,86.5132,102412.0
2017-02-03 10:00:00,108.12,108.2,108.12,108.17,70636.0,86.5132,86.5773,86.5132,86.5533,70636.0
2017-02-03 10:10:00,108.17,108.25,108.17,108.24,27083.0,86.5533,86.6173,86.5533,86.6093,27083.0
2017-02-03 10:20:00,108.23,108.26,108.22,108.24,42633.0,86.6013,86.6253,86.5933,86.6093,42633.0
2017-02-03 10:30:00,108.23,108.28,108.22,108.25,42143.0,86.6013,86.6413,86.5933,86.6173,42143.0
2017-02-03 10:40:00,108.27,108.29,108.23,108.23,24267.0,86.6333,86.6493,86.6013,86.6013,24267.0
2017-02-03 10:50:00,108.23,108.27,108.22,108.26,68695.0,86.6013,86.6333,86.5933,86.6253,68695.0
2017-02-03 11:00:00,108.25,108.26,108.2,108.22,558647.0,86.6173,86.6253,86.5773,86.5933,558647.0
2017-02-03 11:10:00,108.22,108.22,108.19,108.21,39690.0,86.5933,86.5933,86.5693,86.5853,39690.0
2017-02-03 11:20:00,108.21,108.24,108.19,108.21,33150.0,86.5853,86.6093,86.5693,86.5853,33150.0
2017-02-03 11:30:00,108.21,108.24,108.2,108.23,34317.0,86.5853,86.6093,86.5773,86.6013,34317.0
2017-02-03 11:40:00,108.22,108.24,108.22,108.24,19466.0,86.5933,86.6093,86.5933,86.6093,19466.0
2017-02-03 11:50:00,108.23,108.25,108.21,108.23,132777.0,86.6013,86.6173,86.5853,86.6013,132777.0
2017-02-03 12:00:00,108.23,108.23,108.2,108.22,25956.0,86.6013,86.6013,86.5773,86.5933,25956.0
2017-02-03 12:10:00,108.22,108.22,108.19,108.19,14546.0,86.5933,86.5933,86.5693,86.5693,14546.0
2017-02-03 12:20:00,108.2,108.2,108.16,108.18,45757.0,86.5773,86.5773,86.5453,86.5613,45757.0
2017-02-03 12:30:00,108.17,108.18,108.16,108.17,15498.0,86.5533,86.5613,86.5453,86.5533,15498.0
2017-02-03 12:40:00,108.17,108.17,108.15,108.15,94387.0,86.5533,86.5533,86.5372,86.5372,94387.0
2017-02-03 12:50:00,108.16,108.17,108.15,108.15,16875.0,86.5453,86.5533,86.5372,86.5372,16875.0
2017-02-03 13:00:00,108.16,108.17,108.14,108.15,14784.0,86.5453,86.5533,86.5292,86.5372,14784.0
2017-02-03 13:10:00,108.14,108.15,108.11,108.11,24944.0,86.5292,86.5372,86.5052,86.5052,24944.0
2017-02-03 13:20:00,108.11,108.11,108.07,108.09,25807.0,86.5052,86.5052,86.4732,86.4892,25807.0
2017-02-03 13:30:00,108.1,108.11,108.03,108.05,44784.0,86.4972,86.5052,86.4412,86.4572,44784.0
2017-02-03 13:40:00,108.05,108.06,107.97,107.98,29506.0,86.4572,86.4652,86.3932,86.4012,29506.0
2017-02-03 13:50:00,107.98,108.0,107.96,108.0,47185.0,86.4012,86.4172,86.3852,86.4172,47185.0
2017-02-03 14:00:00,108.0,108.0,107.92,107.94,25904.0,86.4172,86.4172,86.3532,86.3692,25904.0
2017-02-03 14:10:00,107.94,107.96,107.92,107.95,56662.0,86.3692,86.3852,86.3532,86.3772,56662.0
2017-02-03 14:20:00,107.94,107.95,107.9,107.92,35963.0,86.3692,86.3772,86.3372,86.3532,35963.0
2017-02-03 14:30:00,107.92,107.93,107.88,107.89,68366.0,86.3532,86.3612,86.3212,86.3292,68366.0
2017-02-03 14:40:00,107.89,107.89,107.86,107.88,40899.0,86.3292,86.3292,86.3052,86.3212,40899.0
2017-02-03 14:50:00,107.88,107.92,107.87,107.91,79954.0,86.3212,86.3532,86.3132,86.3452,79954.0
2017-02-03 15:00:00,107.91,107.93,107.9,107.93,19739.0,86.3452,86.3612,86.3372,86.3612,19739.0
2017-02-03 15:10:00,107.93,107.93,107.92,107.93,30530.0,86.3612,86.3612,86.3532,86.3612,30530.0
2017-02-03 15:20:00,107.92,107.94,107.91,107.92,120282.0,86.3532,86.3692,86.3452,86.3532,120282.0
2017-02-03 15:30:00,107.93,107.97,107.91,107.97,70346.0,86.3612,86.3932,86.3452,86.3932,70346.0
2017-02-03 15:40:00,107.96,107.99,107.95,107.97,110119.0,86.3852,86.4092,86.3772,86.3932,110119.0
2017-02-03 15:50:00,107.96,108.02,107.96,108.01,115639.0,86.3852,86.4332,86.3852,86.4252,115639.0
2017-02-06 09:30:00,108.22,108.29,108.19,108.19,106713.0,86.5933,86.6493,86.5693,86.5693,106713.0
2017-02-06 09:40:00,108.19,108.22,108.18,108.2,113502.0,86.5693,86.5933,86.5613,86.5773,113502.0
2017-02-06 09:50:00,108.19,108.2,108.17,108.18,21784.0,86.5693,86.5773,86.5533,86.5613,21784.0
2017-02-06 10:00:00,108.19,108.19,108.15,108.16,36253.0,86.5693,86.5693,86.5372,86.5453,36253.0
2017-02-06 10:10:00,108.16,108.16,108.12,108.13,55456.0,86.5453,86.5453,86.5132,86.5212,55456.0
2017-02-06 10:20:00,108.13,108.14,108.09,108.14,72623.0,86.5212,86.5292,86.4892,86.5292,72623.0
2017-02-06 10:30:00,108.14,108.17,108.13,108.17,31168.0,86.5292,86.5533,86.5212,86.5533,31168.0
2017-02-06 10:40:00,108.17,108.2,108.17,108.2,18425.0,86.5533,86.5773,86.5533,86.5773,18425.0
2017-02-06 10:50:00,108.19,108.2,108.17,108.2,34823.0,86.5693,86.5773,86.5533,86.5773,34823.0
2017-02-06 11:00:00,108.2,108.2,108.17,108.19,16943.0,86.5773,86.5773,86.5533,86.5693,16943.0
2017-02-06 11:10:00,108.19,108.23,108.18,108.22,23622.0,86.5693,86.6013,86.5613,86.5933,23622.0
2017-02-06 11:20:00,108.21,108.24,108.21,108.22,25591.0,86.5853,86.6093,86.5853,86.5933,25591.0
2017-02-06 11:30:00,108.22,108.23,108.2,108.21,19725.0,86.5933,86.6013,86.5773,86.5853,19725.0
2017-02-06 11:40:00,108.21,108.24,108.2,108.23,30283.0,86.5853,86.6093,86.5773,86.6013,30283.0
2017-02-06 11:50:00,108.24,108.26,108.23,108.23,51434.0,86.6093,86.6253,86.6013,86.6013,51434.0
2017-02-06 12:00:00,108.23,108.26,108.23,108.26,18185.0,86.6013,86.6253,86.6013,86.6253,18185.0
2017-02-06 12:10:00,108.25,108.28,108.25,108.28,16792.0,86.6173,86.6413,86.6173,86.6413,16792.0
2017-02-06 12:20:00,108.28,108.28,108.25,108.26,42611.0,86.6413,86.6413,86.6173,86.6253,42611.0
2017-02-06 12:30:00,108.26,108.27,108.25,108.26,19656.0,86.6253,86.6333,86.6173,86.6253,19656.0
2017-02-06 12:40:00,108.27,108.28,108.26,108.28,19935.0,86.6333,86.6413,86.6253,86.6413,19935.0
2017-02-06 12:50:00,108.28,108.34,108.28,108.34,55172.0,86.6413,86.6893,86.6413,86.6893,55172.0
2017-02-06 13:00:00,108.33,108.34,108.31,108.32,65005.0,86.6813,86.6893,86.6653,86.6733,65005.0
2017-02-06 13:10:00,108.31,108.34,108.31,108.34,25697.0,86.6653,86.6893,86.6653,86.6893,25697.0
2017-02-06 13:20:00,108.34,108.34,108.3,108.32,53994.0,86.6893,86.6893,86.6573,86.6733,53994.0
2017-02-06 13:30:00,108.31,108.34,108.31,108.33,35397.0,86.6653,86.6893,86.6653,86.6813,35397.0
2017-02-06 13:40:00,108.34,108.38,108.34,108.37,47305.0,86.6893,86.7213,86.6893,86.7133,47305.0
2017-02-06 13:50:00,108.36,108.37,108.33,108.35,23975.0,86.7053,86.7133,86.6813,86.6973,23975.0
2017-02-06 14:00:00,108.35,108.37,108.34,108.37,61592.0,86.6973,86.7133,86.6893,86.7133,61592.0
2017-02-06 14:10:00,108.36,108.37,108.35,108.36,28632.0,86.7053,86.7133,86.6973,86.7053,28632.0
2017-02-06 14:20:00,108.35,108.37,108.34,108.37,26412.0,86.6973,86.7133,86.6893,86.7133,26412.0
2017-02-06 14:30:00,108.37,108.37,108.35,108.37,37406.0,86.7133,86.7133,86.6973,86.7133,37406.0
2017-02-06 14:40:00,108.37,108.37,108.36,108.37,37608.0,86.7133,86.7133,86.7053,86.7133,37608.0
2017-02-06 14:50:00,108.36,108.37,108.33,108.35,73955.0,86.7053,86.7133,86.6813,86.6973,73955.0
2017-02-06 15:00:00,108.35,108.35,108.33,108.33,69441.0,86.6973,86.6973,86.6813,86.6813,69441.0
2017-02-06 15:10:00,108.33,108.34,108.32,108.33,21422.0,86.6813,86.6893,86.6733,86.6813,21422.0
2017-02-06 15:20:00,108.33,108.35,108.32,108.35,49817.0,86.6813,86.6973,86.6733,86.6973,49817.0
2017-02-06 15:30:00,108.34,108.35,108.33,108.34,24900.0,86.6893,86.6973,86.6813,86.6893,24900.0
2017-02-06 15:40:00,108.35,108.37,108.32,108.37,59562.0,86.6973,86.7133,86.6733,86.7133,59562.0
2017-02-06 15:50:00,108.37,108.37,108.31,108.31,100712.0,86.7133,86.7133,86.6653,86.6653,100712.0
2017-02-07 09:30:00,108.3,108.31,108.26,108.27,165326.0,86.6573,86.6653,86.6253,86.6333,165326.0
2017-02-07 09:40:00,108.27,108.29,108.24,108.27,73546.0,86.6333,86.6493,86.6093,86.6333,73546.0
2017-02-07 09:50:00,108.26,108.3,108.25,108.29,37785.0,86.6253,86.6573,86.6173,86.6493,37785.0
2017-02-07 10:00:00,108.28,108.33,108.27,108.31,27779.0,86.6413,86.6813,86.6333,86.6653,27779.0
2017-02-07 10:10:00,108.3,108.33,108.29,108.32,35850.0,86.6573,86.6813,86.6493,86.6733,35850.0
2017-02-07 10:20:00,108.32,108.35,108.31,108.34,48062.0,86.6733,86.6973,86.6653,86.6893,48062.0
2017-02-07 10:30:00,108.34,108.35,108.33,108.34,142111.0,86.6893,86.6973,86.6813,86.6893,142111.0
2017-02-07 10:40:00,108.33,108.35,108.32,108.34,33477.0,86.6813,86.6973,86.6733,86.6893,33477.0
2017-02-07 10:50:00,108.34,108.39,108.33,108.38,29217.0,86.6893,86.7293,86.6813,86.7213,29217.0
2017-02-07 11:00:00,108.38,108.41,108.37,108.4,29179.0,86.7213,86.7453,86.7133,86.7373,29179.0
2017-02-07 11:10:00,108.39,108.42,108.38,108.41,32362.0,86.7293,86.7533,86.7213,86.7453,32362.0
2017-02-07 11:20:00,108.41,108.44,108.39,108.43,22120.0,86.7453,86.7693,86.7293,86.7613,22120.0
2017-02-07 11:30:00,108.43,108.47,108.42,108.44,38429.0,86.7613,86.7933,86.7533,86.7693,38429.0
2017-02-07 11:40:00,108.45,108.46,108.42,108.43,23258.0,86.7773,86.7853,86.7533,86.7613,23258.0
2017-02-07 11:50:00,108.42,108.44,108.42,108.43,30255.0,86.7533,86.7693,86.7533,86.7613,30255.0
2017-02-07 12:00:00,108.43,108.44,108.42,108.43,6601.0,86.7613,86.7693,86.7533,86.7613,6601.0
2017-02-07 12:10:00,108.42,108.48,108.41,108.47,29549.0,86.7533,86.8013,86.7453,86.7933,29549.0
2017-02-07 12:20:00,108.47,108.54,108.47,108.53,60542.0,86.7933,86.8493,86.7933,86.8413,60542.0
2017-02-07 12:30:00,108.53,108.53,108.5,108.52,31029.0,86.8413,86.8413,86.8173,86.8333,31029.0
2017-02-07 12:40:00,108.52,108.54,108.51,108.54,29676.0,86.8333,86.8493,86.8253,86.8493,29676.0
2017-02-07 12:50:00,108.53,108.54,108.5,108.5,58185.0,86.8413,86.8493,86.8173,86.8173,58185.0
2017-02-07 13:00:00,108.5,108.56,108.5,108.54,50958.0,86.8173,86.8653,86.8173,86.8493,50958.0
2017-02-07 13:10:00,108.54,108.58,108.54,108.55,25079.0,86.8493,86.8813,86.8493,86.8573,25079.0
2017-02-07 13:20:00,108.56,108.56,108.51,108.51,34305.0,86.8653,86.8653,86.8253,86.8253,34305.0
2017-02-07 13:30:00,108.52,108.52,108.5,108.5,12051.0,86.8333,86.8333,86.8173,86.8173,12051.0
2017-02-07 13:40:00,108.51,108.51,108.47,108.49,43167.0,86.8253,86.8253,86.7933,86.8093,43167.0
2017-02-07 13:50:00,108.48,108.51,108.48,108.5,37723.0,86.8013,86.8253,86.8013,86.8173,37723.0
2017-02-07 14:00:00,108.5,108.5,108.47,108.47,35549.0,86.8173,86.8173,86.7933,86.7933,35549.0
2017-02-07 14:10:00,108.48,108.48,108.46,108.47,31396.0,86.8013,86.8013,86.7853,86.7933,31396.0
2017-02-07 14:20:00,108.46,108.47,108.45,108.45,21840.0,86.7853,86.7933,86.7773,86.7773,21840.0
2017-02-07 14:30:00,108.45,108.46,108.44,108.45,33986.0,86.7773,86.7853,86.7693,86.7773,33986.0
2017-02-07 14:40:00,108.45,108.47,108.44,108.46,65102.0,86.7773,86.7933,86.7693,86.7853,65102.0
2017-02-07 14:50:00,108.45,108.46,108.45,108.45,26583.0,86.7773,86.7853,86.7773,86.7773,26583.0
2017-02-07 15:00:00,108.46,108.47,108.44,108.45,76738.0,86.7853,86.7933,86.7693,86.7773,76738.0
2017-02-07 15:10:00,108.45,108.45,108.43,108.44,75510.0,86.7773,86.7773,86.7613,86.7693,75510.0
2017-02-07 15:20:00,108.44,108.46,108.44,108.46,44184.0,86.7693,86.7853,86.7693,86.7853,44184.0
2017-02-07 15:30:00,108.45,108.46,108.44,108.44,40924.0,86.7773,86.7853,86.7693,86.7693,40924.0
2017-02-07 15:40:00,108.44,108.45,108.42,108.44,73784.0,86.7693,86.7773,86.7533,86.7693,73784.0
2017-02-07 15:50:00,108.45,108.46,108.44,108.45,490341.0,86.7773,86.7853,86.7693,86.7773,490341.0
2017-02-08 09:30:00,108.61,108.7,108.61,108.66,228341.0,86.9053,86.9773,86.9053,86.9453,228341.0
2017-02-08 09:40:00,108.66,108.72,108.66,108.7,54750.0,86.9453,86.9933,86.9453,86.9773,54750.0
2017-02-08 09:50:00,108.71,108.77,108.71,108.75,32135.0,86.9853,87.0333,86.9853,87.0173,32135.0
2017-02-08 10:00:00,108.75,108.75,108.71,108.72,67534.0,87.0173,87.0173,86.9853,86.9933,67534.0
2017-02-08 10:10:00,108.72,108.73,108.69,108.72,72340.0,86.9933,87.0013,86.9693,86.9933,72340.0
2017-02-08 10:20:00,108.71,108.72,108.68,108.68,38681.0,86.9853,86.9933,86.9613,86.9613,38681.0
2017-02-08 10:30:00,108.68,108.73,108.67,108.7,50946.0,86.9613,87.0013,86.9533,86.9773,50946.0
2017-02-08 10:40:00,108.69,108.72,108.67,108.69,53202.0,86.9693,86.9933,86.9533,86.9693,53202.0
2017-02-08 10:50:00,108.69,108.73,108.69,108.72,29625.0,86.9693,87.0013,86.9693,86.9933,29625.0
2017-02-08 11:00:00,108.72,108.74,108.71,108.73,85729.0,86.9933,87.0093,86.9853,87.0013,85729.0
2017-02-08 11:10:00,108.72,108.74,108.7,108.73,71465.0,86.9933,87.0093,86.9773,87.0013,71465.0
2017-02-08 11:20:00,108.72,108.74,108.71,108.73,33744.0,86.9933,87.0093,86.9853,87.0013,33744.0
2017-02-08 11:30:00,108.74,108.75,108.72,108.73,33240.0,87.0093,87.0173,86.9933,87.0013,33240.0
2017-02-08 11:40:00,108.73,108.78,108.72,108.78,42381.0,87.0013,87.0413,86.9933,87.0413,42381.0
2017-02-08 11:50:00,108.77,108.8,108.77,108.79,19990.0,87.0333,87.0574,87.0333,87.0494,19990.0
2017-02-08 12:00:00,108.78,108.79,108.76,108.76,32774.0,87.0413,87.0494,87.0253,87.0253,32774.0
2017-02-08 12:10:00,108.76,108.8,108.76,108.79,24583.0,87.0253,87.0574,87.0253,87.0494,24583.0
2017-02-08 12:20:00,108.78,108.79,108.76,108.78,13902.0,87.0413,87.0494,87.0253,87.0413,13902.0
2017-02-08 12:30:00,108.77,108.81,108.77,108.81,24095.0,87.0333,87.0654,87.0333,87.0654,24095.0
2017-02-08 12:40:00,108.81,108.83,108.79,108.83,30852.0,87.0654,87.0814,87.0494,87.0814,30852.0
2017-02-08 12:50:00,108.82,108.83,108.82,108.83,35593.0,87.0734,87.0814,87.0734,87.0814,35593.0
2017-02-08 13:00:00,108.83,108.83,108.71,108.75,120775.0,87.0814,87.0814,86.9853,87.0173,120775.0
2017-02-08 13:10:00,108.75,108.75,108.68,108.68,65114.0,87.0173,87.0173,86.9613,86.9613,65114.0
2017-02-08 13:20:00,108.69,108.69,108.64,108.64,103698.0,86.9693,86.9693,86.9293,86.9293,103698.0
2017-02-08 13:30:00,108.64,108.67,108.62,108.65,46910.0,86.9293,86.9533,86.9133,86.9373,46910.0
2017-02-08 13:40:00,108.65,108.67,108.64,108.65,64336.0,86.9373,86.9533,86.9293,86.9373,64336.0
2017-02-08 13:50:00,108.64,108.66,108.62,108.65,33114.0,86.9293,86.9453,86.9133,86.9373,33114.0
2017-02-08 14:00:00,108.66,108.7,108.65,108.69,59789.0,86.9453,86.9773,86.9373,86.9693,59789.0
2017-02-08 14:10:00,108.69,108.71,108.69,108.7,64295.0,86.9693,86.9853,86.9693,86.9773,64295.0
2017-02-08 14:20:00,108.69,108.71,108.69,108.7,113023.0,86.9693,86.9853,86.9693,86.9773,113023.0
2017-02-08 14:30:00,108.7,108.72,108.69,108.69,135439.0,86.9773,86.9933,86.9693,86.9693,135439.0
2017-02-08 14:40:00,108.69,108.7,108.68,108.7,86463.0,86.9693,86.9773,86.9613,86.9773,86463.0
2017-02-08 14:50:00,108.69,108.74,108.69,108.71,94205.0,86.9693,87.0093,86.9693,86.9853,94205.0
2017-02-08 15:00:00,108.72,108.75,108.71,108.72,169796.0,86.9933,87.0173,86.9853,86.9933,169796.0
2017-02-08 15:10:00,108.71,108.73,108.71,108.72,70022.0,86.9853,87.0013,86.9853,86.9933,70022.0
2017-02-08 15:20:00,108.72,108.73,108.71,108.72,104650.0,86.9933,87.0013,86.9853,86.9933,104650.0
2017-02-08 15:30:00,108.71,108.74,108.71,108.73,113471.0,86.9853,87.0093,86.9853,87.0013,113471.0
2017-02-08 15:40:00,108.73,108.75,108.72,108.72,359667.0,87.0013,87.0173,86.9933,86.9933,359667.0
2017-02-08 15:50:00,108.72,108.77,108.71,108.76,560309.0,86.9933,87.0333,86.9853,87.0253,560309.0
2017-02-09 09:30:00,108.61,108.67,108.6,108.63,153099.0,86.9053,86.9533,86.8973,86.9213,153099.0
2017-02-09 09:40:00,108.62,108.66,108.62,108.65,59180.0,86.9133,86.9453,86.9133,86.9373,59180.0
2017-02-09 09:50:00,108.65,108.65,108.53,108.55,94227.0,86.9373,86.9373,86.8413,86.8573,94227.0
2017-02-09 10:00:00,108.56,108.56,108.51,108.54,159403.0,86.8653,86.8653,86.8253,86.8493,159403.0
2017-02-09 10:10:00,108.53,108.58,108.52,108.54,56200.0,86.8413,86.8813,86.8333,86.8493,56200.0
2017-02-09 10:20:00,108.54,108.54,108.49,108.52,67769.0,86.8493,86.8493,86.8093,86.8333,67769.0
2017-02-09 10:30:00,108.52,108.52,108.47,108.5,222562.0,86.8333,86.8333,86.7933,86.8173,222562.0
2017-02-09 10:40:00,108.51,108.53,108.49,108.5,64474.0,86.8253,86.8413,86.8093,86.8173,64474.0
2017-02-09 10:50:00,108.5,108.54,108.49,108.52,35549.0,86.8173,86.8493,86.8093,86.8333,35549.0
2017-02-09 11:00:00,108.53,108.53,108.49,108.52,67318.0,86.8413,86.8413,86.8093,86.8333,67318.0
2017-02-09 11:10:00,108.53,108.54,108.5,108.5,33336.0,86.8413,86.8493,86.8173,86.8173,33336.0
2017-02-09 11:20:00,108.51,108.51,108.47,108.48,30929.0,86.8253,86.8253,86.7933,86.8013,30929.0
2017-02-09 11:30:00,108.47,108.49,108.47,108.49,51328.0,86.7933,86.8093,86.7933,86.8093,51328.0
2017-02-09 11:40:00,108.49,108.49,108.46,108.47,28572.0,86.8093,86.8093,86.7853,86.7933,28572.0
2017-02-09 11:50:00,108.47,108.48,108.46,108.47,38038.0,86.7933,86.8013,86.7853,86.7933,38038.0
2017-02-09 12:00:00,108.48,108.5,108.47,108.5,20908.0,86.8013,86.8173,86.7933,86.8173,20908.0
2017-02-09 12:10:00,108.51,108.51,108.48,108.5,94913.0,86.8253,86.8253,86.8013,86.8173,94913.0
2017-02-09 12:20:00,108.5,108.51,108.49,108.49,27104.0,86.8173,86.8253,86.8093,86.8093,27104.0
2017-02-09 12:30:00,108.5,108.5,108.48,108.48,10762.0,86.8173,86.8173,86.8013,86.8013,10762.0
2017-02-09 12:40:00,108.49,108.53,108.49,108.52,22835.0,86.8093,86.8413,86.8093,86.8333,22835.0
2017-02-09 12:50:00,108.52,108.53,108.5,108.51,76041.0,86.8333,86.8413,86.8173,86.8253,76041.0
2017-02-09 13:00:00,108.51,108.54,108.46,108.48,44445.0,86.8253,86.8493,86.7853,86.8013,44445.0
2017-02-09 13:10:00,108.48,108.49,108.44,108.48,30122.0,86.8013,86.8093,86.7693,86.8013,30122.0
2017-02-09 13:20:00,108.48,108.5,108.47,108.49,29790.0,86.8013,86.8173,86.7933,86.8093,29790.0
2017-02-09 13:30:00,108.48,108.49,108.46,108.49,23652.0,86.8013,86.8093,86.7853,86.8093,23652.0
2017-02-09 13:40:00,108.48,108.5,108.47,108.48,48951.0,86.8013,86.8173,86.7933,86.8013,48951.0
2017-02-09 13:50:00,108.49,108.49,108.45,108.46,29103.0,86.8093,86.8093,86.7773,86.7853,29103.0
2017-02-09 14:00:00,108.45,108.47,108.45,108.47,29696.0,86.7773,86.7933,86.7773,86.7933,29696.0
2017-02-09 14:10:00,108.47,108.51,108.46,108.49,63139.0,86.7933,86.8253,86.7853,86.8093,63139.0
2017-02-09 14:20:00,108.49,108.51,108.47,108.48,67861.0,86.8093,86.8253,86.7933,86.8013,67861.0
2017-02-09 14:30:00,108.47,108.48,108.44,108.45,62198.0,86.7933,86.8013,86.7693,86.7773,62198.0
2017-02-09 14:40:00,108.45,108.47,108.44,108.46,122419.0,86.7773,86.7933,86.7693,86.7853,122419.0
2017-02-09 14:50:00,108.45,108.46,108.44,108.45,58441.0,86.7773,86.7853,86.7693,86.7773,58441.0
2017-02-09 15:00:00,108.45,108.46,108.44,108.45,89376.0,86.7773,86.7853,86.7693,86.7773,89376.0
2017-02-09 15:10:00,108.45,108.46,108.44,108.45,49986.0,86.7773,86.7853,86.7693,86.7773,49986.0
2017-02-09 15:20:00,108.44,108.45,108.43,108.43,38308.0,86.7693,86.7773,86.7613,86.7613,38308.0
2017-02-09 15:30:00,108.44,108.44,108.43,108.44,48561.0,86.7693,86.7693,86.7613,86.7693,48561.0
2017-02-09 15:40:00,108.44,108.47,108.43,108.47,164381.0,86.7693,86.7933,86.7613,86.7933,164381.0
2017-02-09 15:50:00,108.46,108.47,108.46,108.47,111164.0,86.7853,86.7933,86.7853,86.7933,111164.0
2017-02-10 09:30:00,108.26,108.35,108.26,108.31,142920.0,86.6253,86.6973,86.6253,86.6653,142920.0
2017-02-10 09:40:00,108.31,108.35,108.3,108.34,19052.0,86.6653,86.6973,86.6573,86.6893,19052.0
2017-02-10 09:50:00,108.34,108.35,108.31,108.32,71862.0,86.6893,86.6973,86.6653,86.6733,71862.0
2017-02-10 10:00:00,108.32,108.38,108.31,108.38,49259.0,86.6733,86.7213,86.6653,86.7213,49259.0
2017-02-10 10:10:00,108.38,108.39,108.34,108.36,40508.0,86.7213,86.7293,86.6893,86.7053,40508.0
2017-02-10 10:20:00,108.36,108.4,108.35,108.4,46675.0,86.7053,86.7373,86.6973,86.7373,46675.0
2017-02-10 10:30:00,108.4,108.41,108.36,108.38,33983.0,86.7373,86.7453,86.7053,86.7213,33983.0
2017-02-10 10:40:00,108.37,108.39,108.34,108.34,53926.0,86.7133,86.7293,86.6893,86.6893,53926.0
2017-02-10 10:50:00,108.33,108.35,108.31,108.33,16359.0,86.6813,86.6973,86.6653,86.6813,16359.0
2017-02-10 11:00:00,108.33,108.33,108.3,108.32,21039.0,86.6813,86.6813,86.6573,86.6733,21039.0
2017-02-10 11:10:00,108.33,108.36,108.32,108.35,24276.0,86.6813,86.7053,86.6733,86.6973,24276.0
2017-02-10 11:20:00,108.35,108.43,108.35,108.42,27736.0,86.6973,86.7613,86.6973,86.7533,27736.0
2017-02-10 11:30:00,108.42,108.44,108.41,108.41,25805.0,86.7533,86.7693,86.7453,86.7453,25805.0
2017-02-10 11:40:00,108.42,108.45,108.41,108.44,42600.0,86.7533,86.7773,86.7453,86.7693,42600.0
2017-02-10 11:50:00,108.44,108.46,108.43,108.45,25976.0,86.7693,86.7853,86.7613,86.7773,25976.0
2017-02-10 12:00:00,108.44,108.47,108.43,108.45,32308.0,86.7693,86.7933,86.7613,86.7773,32308.0
2017-02-10 12:10:00,108.46,108.47,108.44,108.47,13063.0,86.7853,86.7933,86.7693,86.7933,13063.0
2017-02-10 12:20:00,108.46,108.46,108.44,108.46,30954.0,86.7853,86.7853,86.7693,86.7853,30954.0
2017-02-10 12:30:00,108.45,108.46,108.41,108.43,30825.0,86.7773,86.7853,86.7453,86.7613,30825.0
2017-02-10 12:40:00,108.43,108.44,108.41,108.42,25972.0,86.7613,86.7693,86.7453,86.7533,25972.0
2017-02-10 12:50:00,108.42,108.44,108.4,108.43,42205.0,86.7533,86.7693,86.7373,86.7613,42205.0
2017-02-10 13:00:00,108.43,108.44,108.39,108.4,31689.0,86.7613,86.7693,86.7293,86.7373,31689.0
2017-02-10 13:10:00,108.4,108.45,108.4,108.43,59022.0,86.7373,86.7773,86.7373,86.7613,59022.0
2017-02-10 13:20:00,108.44,108.47,108.43,108.46,73866.0,86.7693,86.7933,86.7613,86.7853,73866.0
2017-02-10 13:30:00,108.45,108.47,108.42,108.45,100015.0,86.7773,86.7933,86.7533,86.7773,100015.0
2017-02-10 13:40:00,108.44,108.45,108.4,108.41,75633.0,86.7693,86.7773,86.7373,86.7453,75633.0
2017-02-10 13:50:00,108.41,108.45,108.4,108.43,113673.0,86.7453,86.7773,86.7373,86.7613,113673.0
2017-02-10 14:00:00,108.44,108.46,108.42,108.46,169584.0,86.7693,86.7853,86.7533,86.7853,169584.0
2017-02-10 14:10:00,108.46,108.46,108.42,108.43,236618.0,86.7853,86.7853,86.7533,86.7613,236618.0
2017-02-10 14:20:00,108.42,108.43,108.41,108.42,74859.0,86.7533,86.7613,86.7453,86.7533,74859.0
2017-02-10 14:30:00,108.41,108.44,108.41,108.43,30158.0,86.7453,86.7693,86.7453,86.7613,30158.0
2017-02-10 14:40:00,108.44,108.44,108.42,108.43,28846.0,86.7693,86.7693,86.7533,86.7613,28846.0
2017-02-10 14:50:00,108.42,108.43,108.39,108.41,93636.0,86.7533,86.7613,86.7293,86.7453,93636.0
2017-02-10 15:00:00,108.41,108.41,108.39,108.4,35141.0,86.7453,86.7453,86.7293,86.7373,35141.0
2017-02-10 15:10:00,108.4,108.4,108.39,108.39,28187.0,86.7373,86.7373,86.7293,86.7293,28187.0
2017-02-10 15:20:00,108.39,108.41,108.39,108.41,33094.0,86.7293,86.7453,86.7293,86.7453,33094.0
2017-02-10 15:30:00,108.41,108.42,108.4,108.42,111914.0,86.7453,86.7533,86.7373,86.7533,111914.0
2017-02-10 15:40:00,108.42,108.43,108.4,108.43,53659.0,86.7533,86.7613,86.7373,86.7613,53659.0
2017-02-10 15:50:00,108.43,108.45,108.42,108.45,53696.0,86.7613,86.7773,86.7533,86.7773,53696.0
2017-02-13 09:30:00,108.34,108.34,108.26,108.27,121862.0,86.6893,86.6893,86.6253,86.6333,121862.0
2017-02-13 09:40:00,108.27,108.28,108.25,108.27,75604.0,86.6333,86.6413,86.6173,86.6333,75604.0
2017-02-13 09:50:00,108.28,108.3,108.27,108.28,195116.0,86.6413,86.6573,86.6333,86.6413,195116.0
2017-02-13 10:00:00,108.28,108.29,108.26,108.27,108395.0,86.6413,86.6493,86.6253,86.6333,108395.0
2017-02-13 10:10:00,108.27,108.27,108.25,108.27,58185.0,86.6333,86.6333,86.6173,86.6333,58185.0
2017-02-13 10:20:00,108.27,108.29,108.24,108.25,32810.0,86.6333,86.6493,86.6093,86.6173,32810.0
2017-02-13 10:30:00,108.25,108.25,108.23,108.25,47543.0,86.6173,86.6173,86.6013,86.6173,47543.0
2017-02-13 10:40:00,108.24,108.25,108.24,108.25,31302.0,86.6093,86.6173,86.6093,86.6173,31302.0
2017-02-13 10:50:00,108.25,108.27,108.25,108.27,45166.0,86.6173,86.6333,86.6173,86.6333,45166.0
2017-02-13 11:00:00,108.27,108.27,108.25,108.26,20793.0,86.6333,86.6333,86.6173,86.6253,20793.0
2017-02-13 11:10:00,108.27,108.27,108.25,108.26,63547.0,86.6333,86.6333,86.6173,86.6253,63547.0
2017-02-13 11:20:00,108.26,108.27,108.24,108.25,16587.0,86.6253,86.6333,86.6093,86.6173,16587.0
2017-02-13 11:30:00,108.25,108.25,108.24,108.24,26781.0,86.6173,86.6173,86.6093,86.6093,26781.0
2017-02-13 11:40:00,108.24,108.26,108.23,108.26,36932.0,86.6093,86.6253,86.6013,86.6253,36932.0
2017-02-13 11:50:00,108.26,108.29,108.26,108.29,19942.0,86.6253,86.6493,86.6253,86.6493,19942.0
2017-02-13 12:00:00,108.28,108.29,108.27,108.28,36779.0,86.6413,86.6493,86.6333,86.6413,36779.0
2017-02-13 12:10:00,108.27,108.29,108.27,108.28,25458.0,86.6333,86.6493,86.6333,86.6413,25458.0
2017-02-13 12:20:00,108.28,108.29,108.27,108.27,23637.0,86.6413,86.6493,86.6333,86.6333,23637.0
2017-02-13 12:30:00,108.27,108.3,108.26,108.3,31465.0,86.6333,86.6573,86.6253,86.6573,31465.0
2017-02-13 12:40:00,108.29,108.31,108.28,108.31,13559.0,86.6493,86.6653,86.6413,86.6653,13559.0
2017-02-13 12:50:00,108.3,108.32,108.29,108.29,37572.0,86.6573,86.6733,86.6493,86.6493,37572.0
2017-02-13 13:00:00,108.29,108.3,108.29,108.3,60904.0,86.6493,86.6573,86.6493,86.6573,60904.0
2017-02-13 13:10:00,108.3,108.3,108.27,108.27,84381.0,86.6573,86.6573,86.6333,86.6333,84381.0
2017-02-13 13:20:00,108.28,108.28,108.27,108.28,54402.0,86.6413,86.6413,86.6333,86.6413,54402.0
2017-02-13 13:30:00,108.28,108.3,108.27,108.3,30240.0,86.6413,86.6573,86.6333,86.6573,30240.0
2017-02-13 13:40:00,108.3,108.3,108.29,108.3,38773.0,86.6573,86.6573,86.6493,86.6573,38773.0
2017-02-13 13:50:00,108.29,108.31,108.29,108.3,31794.0,86.6493,86.6653,86.6493,86.6573,31794.0
2017-02-13 14:00:00,108.31,108.31,108.29,108.3,28815.0,86.6653,86.6653,86.6493,86.6573,28815.0
2017-02-13 14:10:00,108.3,108.35,108.3,108.34,56765.0,86.6573,86.6973,86.6573,86.6893,56765.0
2017-02-13 14:20:00,108.33,108.35,108.32,108.32,30598.0,86.6813,86.6973,86.6733,86.6733,30598.0
2017-02-13 14:30:00,108.33,108.34,108.32,108.34,13554.0,86.6813,86.6893,86.6733,86.6893,13554.0
2017-02-13 14:40:00,108.33,108.34,108.31,108.32,36259.0,86.6813,86.6893,86.6653,86.6733,36259.0
2017-02-13 14:50:00,108.31,108.32,108.29,108.29,40841.0,86.6653,86.6733,86.6493,86.6493,40841.0
2017-02-13 15:00:00,108.3,108.31,108.29,108.3,43962.0,86.6573,86.6653,86.6493,86.6573,43962.0
2017-02-13 15:10:00,108.31,108.33,108.3,108.33,153696.0,86.6653,86.6813,86.6573,86.6813,153696.0
2017-02-13 15:20:00,108.33,108.34,108.32,108.34,36038.0,86.6813,86.6893,86.6733,86.6893,36038.0
2017-02-13 15:30:00,108.34,108.34,108.32,108.33,80796.0,86.6893,86.6893,86.6733,86.6813,80796.0
2017-02-13 15:40:00,108.33,108.33,108.3,108.31,48052.0,86.6813,86.6813,86.6573,86.6653,48052.0
2017-02-13 15:50:00,108.31,108.34,108.3,108.32,92588.0,86.6653,86.6893,86.6573,86.6733,92588.0
2017-02-14 09:30:00,108.3,108.3,108.25,108.27,284601.0,86.6573,86.6573,86.6173,86.6333,284601.0
2017-02-14 09:40:00,108.28,108.29,108.26,108.26,27422.0,86.6413,86.6493,86.6253,86.6253,27422.0
2017-02-14 09:50:00,108.27,108.27,108.25,108.26,29137.0,86.6333,86.6333,86.6173,86.6253,29137.0
2017-02-14 10:00:00,108.25,108.25,108.01,108.03,239702.0,86.6173,86.6173,86.4252,86.4412,239702.0
2017-02-14 10:10:00,108.04,108.06,108.01,108.01,45385.0,86.4492,86.4652,86.4252,86.4252,45385.0
2017-02-14 10:20:00,108.02,108.02,107.98,108.01,63122.0,86.4332,86.4332,86.4012,86.4252,63122.0
2017-02-14 10:30:00,108.02,108.02,107.93,107.97,56445.0,86.4332,86.4332,86.3612,86.3932,56445.0
2017-02-14 10:40:00,107.97,107.98,107.91,107.93,24532.0,86.3932,86.4012,86.3452,86.3612,24532.0
2017-02-14 10:50:00,107.93,107.96,107.92,107.95,40661.0,86.3612,86.3852,86.3532,86.3772,40661.0
2017-02-14 11:00:00,107.95,107.98,107.91,107.98,174071.0,86.3772,86.4012,86.3452,86.4012,174071.0
2017-02-14 11:10:00,107.97,108.0,107.96,107.99,28910.0,86.3932,86.4172,86.3852,86.4092,28910.0
2017-02-14 11:20:00,107.98,108.0,107.97,107.98,28078.0,86.4012,86.4172,86.3932,86.4012,28078.0
2017-02-14 11:30:00,107.98,108.01,107.98,108.0,28641.0,86.4012,86.4252,86.4012,86.4172,28641.0
2017-02-14 11:40:00,107.99,108.0,107.96,107.97,23467.0,86.4092,86.4172,86.3852,86.3932,23467.0
2017-02-14 11:50:00,107.96,107.99,107.95,107.99,90587.0,86.3852,86.4092,86.3772,86.4092,90587.0
2017-02-14 12:00:00,107.99,107.99,107.95,107.97,37029.0,86.4092,86.4092,86.3772,86.3932,37029.0
2017-02-14 12:10:00,107.97,107.97,107.94,107.96,12093.0,86.3932,86.3932,86.3692,86.3852,12093.0
2017-02-14 12:20:00,107.96,107.98,107.95,107.97,11910.0,86.3852,86.4012,86.3772,86.3932,11910.0
2017-02-14 12:30:00,107.97,107.99,107.97,107.98,20876.0,86.3932,86.4092,86.3932,86.4012,20876.0
2017-02-14 12:40:00,107.98,108.01,107.97,108.01,24150.0,86.4012,86.4252,86.3932,86.4252,24150.0
2017-02-14 12:50:00,108.01,108.02,108.0,108.02,35593.0,86.4252,86.4332,86.4172,86.4332,35593.0
2017-02-14 13:00:00,108.02,108.02,108.0,108.02,19535.0,86.4332,86.4332,86.4172,86.4332,19535.0
2017-02-14 13:10:00,108.01,108.03,108.01,108.02,16879.0,86.4252,86.4412,86.4252,86.4332,16879.0
2017-02-14 13:20:00,108.03,108.06,108.02,108.06,26560.0,86.4412,86.4652,86.4332,86.4652,26560.0
2017-02-14 13:30:00,108.06,108.07,108.05,108.07,30403.0,86.4652,86.4732,86.4572,86.4732,30403.0
2017-02-14 13:40:00,108.06,108.07,108.06,108.06,18811.0,86.4652,86.4732,86.4652,86.4652,18811.0
2017-02-14 13:50:00,108.06,108.09,108.06,108.08,27360.0,86.4652,86.4892,86.4652,86.4812,27360.0
2017-02-14 14:00:00,108.09,108.09,108.07,108.07,30660.0,86.4892,86.4892,86.4732,86.4732,30660.0
2017-02-14 14:10:00,108.07,108.14,108.07,108.13,64555.0,86.4732,86.5292,86.4732,86.5212,64555.0
2017-02-14 14:20:00,108.13,108.13,108.1,108.1,30857.0,86.5212,86.5212,86.4972,86.4972,30857.0
2017-02-14 14:30:00,108.11,108.11,108.1,108.11,80228.0,86.5052,86.5052,86.4972,86.5052,80228.0
2017-02-14 14:40:00,108.11,108.12,108.1,108.12,68699.0,86.5052,86.5132,86.4972,86.5132,68699.0
2017-02-14 14:50:00,108.12,108.12,108.09,108.09,70733.0,86.5132,86.5132,86.4892,86.4892,70733.0
2017-02-14 15:00:00,108.1,108.11,108.09,108.11,308385.0,86.4972,86.5052,86.4892,86.5052,308385.0
2017-02-14 15:10:00,108.11,108.11,108.09,108.1,41915.0,86.5052,86.5052,86.4892,86.4972,41915.0
2017-02-14 15:20:00,108.09,108.1,108.08,108.09,40947.0,86.4892,86.4972,86.4812,86.4892,40947.0
2017-02-14 15:30:00,108.09,108.1,108.08,108.09,30502.0,86.4892,86.4972,86.4812,86.4892,30502.0
2017-02-14 15:40:00,108.09,108.1,108.06,108.09,77998.0,86.4892,86.4972,86.4652,86.4892,77998.0
2017-02-14 15:50:00,108.09,108.1,108.06,108.06,107533.0,86.4892,86.4972,86.4652,86.4652,107533.0
2017-02-15 09:30:00,107.92,107.96,107.87,107.9,127668.0,86.3532,86.3852,86.3132,86.3372,127668.0
2017-02-15 09:40:00,107.89,107.91,107.89,107.9,11905.0,86.3292,86.3452,86.3292,86.3372,11905.0
2017-02-15 09:50:00,107.91,107.92,107.9,107.9,22903.0,86.3452,86.3532,86.3372,86.3372,22903.0
2017-02-15 10:00:00,107.9,107.99,107.9,107.97,38232.0,86.3372,86.4092,86.3372,86.3932,38232.0
2017-02-15 10:10:00,107.98,108.0,107.93,107.97,28484.0,86.4012,86.4172,86.3612,86.3932,28484.0
2017-02-15 10:20:00,107.97,107.98,107.93,107.95,19442.0,86.3932,86.4012,86.3612,86.3772,19442.0
2017-02-15 10:30:00,107.95,107.96,107.92,107.93,152795.0,86.3772,86.3852,86.3532,86.3612,152795.0
2017-02-15 10:40:00,107.92,107.93,107.9,107.92,55551.0,86.3532,86.3612,86.3372,86.3532,55551.0
2017-02-15 10:50:00,107.91,107.92,107.89,107.92,29843.0,86.3452,86.3532,86.3292,86.3532,29843.0
2017-02-15 11:00:00,107.92,107.93,107.89,107.9,28755.0,86.3532,86.3612,86.3292,86.3372,28755.0
2017-02-15 11:10:00,107.89,107.9,107.88,107.89,21411.0,86.3292,86.3372,86.3212,86.3292,21411.0
2017-02-15 11:20:00,107.9,107.94,107.89,107.94,62990.0,86.3372,86.3692,86.3292,86.3692,62990.0
2017-02-15 11:30:00,107.94,107.98,107.93,107.96,27697.0,86.3692,86.4012,86.3612,86.3852,27697.0
2017-02-15 11:40:00,107.97,108.0,107.95,107.98,30649.0,86.3932,86.4172,86.3772,86.4012,30649.0
2017-02-15 11:50:00,107.98,108.0,107.96,107.98,21248.0,86.4012,86.4172,86.3852,86.4012,21248.0
2017-02-15 12:00:00,107.97,107.98,107.95,107.96,25506.0,86.3932,86.4012,86.3772,86.3852,25506.0
2017-02-15 12:10:00,107.96,107.98,107.95,107.97,12979.0,86.3852,86.4012,86.3772,86.3932,12979.0
2017-02-15 12:20:00,107.97,107.99,107.96,107.96,25814.0,86.3932,86.4092,86.3852,86.3852,25814.0
2017-02-15 12:30:00,107.96,107.97,107.91,107.92,26121.0,86.3852,86.3932,86.3452,86.3532,26121.0
2017-02-15 12:40:00,107.92,107.94,107.91,107.93,23060.0,86.3532,86.3692,86.3452,86.3612,23060.0
2017-02-15 12:50:00,107.93,107.93,107.91,107.92,25825.0,86.3612,86.3612,86.3452,86.3532,25825.0
2017-02-15 13:00:00,107.93,107.94,107.91,107.91,10905.0,86.3612,86.3692,86.3452,86.3452,10905.0
2017-02-15 13:10:00,107.92,107.92,107.86,107.87,53816.0,86.3532,86.3532,86.3052,86.3132,53816.0
2017-02-15 13:20:00,107.87,107.88,107.86,107.87,18247.0,86.3132,86.3212,86.3052,86.3132,18247.0
2017-02-15 13:30:00,107.87,107.89,107.86,107.88,31033.0,86.3132,86.3292,86.3052,86.3212,31033.0
2017-02-15 13:40:00,107.89,107.91,107.88,107.9,16529.0,86.3292,86.3452,86.3212,86.3372,16529.0
2017-02-15 13:50:00,107.9,107.9,107.88,107.89,62629.0,86.3372,86.3372,86.3212,86.3292,62629.0
2017-02-15 14:00:00,107.89,107.91,107.89,107.9,18059.0,86.3292,86.3452,86.3292,86.3372,18059.0
2017-02-15 14:10:00,107.9,107.92,107.89,107.9,71697.0,86.3372,86.3532,86.3292,86.3372,71697.0
2017-02-15 14:20:00,107.89,107.91,107.89,107.9,20744.0,86.3292,86.3452,86.3292,86.3372,20744.0
2017-02-15 14:30:00,107.9,107.9,107.88,107.88,59629.0,86.3372,86.3372,86.3212,86.3212,59629.0
2017-02-15 14:40:00,107.88,107.92,107.88,107.92,52165.0,86.3212,86.3532,86.3212,86.3532,52165.0
2017-02-15 14:50:00,107.92,107.94,107.91,107.93,33502.0,86.3532,86.3692,86.3452,86.3612,33502.0
2017-02-15 15:00:00,107.93,107.93,107.91,107.92,22878.0,86.3612,86.3612,86.3452,86.3532,22878.0
2017-02-15 15:10:00,107.92,107.93,107.9,107.91,47101.0,86.3532,86.3612,86.3372,86.3452,47101.0
2017-02-15 15:20:00,107.92,107.92,107.9,107.9,27670.0,86.3532,86.3532,86.3372,86.3372,27670.0
2017-02-15 15:30:00,107.91,107.93,107.9,107.93,36312.0,86.3452,86.3612,86.3372,86.3612,36312.0
2017-02-15 15:40:00,107.93,107.94,107.92,107.93,44751.0,86.3612,86.3692,86.3532,86.3612,44751.0
2017-02-15 15:50:00,107.92,107.95,107.91,107.92,232197.0,86.3532,86.3772,86.3452,86.3532,232197.0
2017-02-16 09:30:00,108.01,108.05,108.01,108.02,101128.0,86.4252,86.4572,86.4252,86.4332,101128.0
2017-02-16 09:40:00,108.01,108.05,108.01,108.04,91205.0,86.4252,86.4572,86.4252,86.4492,91205.0
2017-02-16 09:50:00,108.05,108.06,108.03,108.05,43250.0,86.4572,86.4652,86.4412,86.4572,43250.0
2017-02-16 10:00:00,108.06,108.09,108.05,108.08,248468.0,86.4652,86.4892,86.4572,86.4812,248468.0
2017-02-16 10:10:00,108.07,108.12,108.07,108.12,55208.0,86.4732,86.5132,86.4732,86.5132,55208.0
2017-02-16 10:20:00,108.11,108.13,108.1,108.12,59764.0,86.5052,86.5212,86.4972,86.5132,59764.0
2017-02-16 10:30:00,108.13,108.13,108.08,108.09,46214.0,86.5212,86.5212,86.4812,86.4892,46214.0
2017-02-16 10:40:00,108.08,108.13,108.08,108.13,41788.0,86.4812,86.5212,86.4812,86.5212,41788.0
2017-02-16 10:50:00,108.14,108.25,108.13,108.22,66674.0,86.5292,86.6173,86.5212,86.5933,66674.0
2017-02-16 11:00:00,108.22,108.26,108.21,108.25,164921.0,86.5933,86.6253,86.5853,86.6173,164921.0
2017-02-16 11:10:00,108.25,108.28,108.24,108.25,57084.0,86.6173,86.6413,86.6093,86.6173,57084.0
2017-02-16 11:20:00,108.26,108.27,108.23,108.23,59281.0,86.6253,86.6333,86.6013,86.6013,59281.0
2017-02-16 11:30:00,108.23,108.24,108.2,108.21,36916.0,86.6013,86.6093,86.5773,86.5853,36916.0
2017-02-16 11:40:00,108.2,108.21,108.19,108.2,66456.0,86.5773,86.5853,86.5693,86.5773,66456.0
2017-02-16 11:50:00,108.2,108.21,108.18,108.19,13192.0,86.5773,86.5853,86.5613,86.5693,13192.0
2017-02-16 12:00:00,108.18,108.2,108.17,108.19,18607.0,86.5613,86.5773,86.5533,86.5693,18607.0
2017-02-16 12:10:00,108.2,108.2,108.17,108.18,18444.0,86.5773,86.5773,86.5533,86.5613,18444.0
2017-02-16 12:20:00,108.18,108.19,108.16,108.18,29246.0,86.5613,86.5693,86.5453,86.5613,29246.0
2017-02-16 12:30:00,108.18,108.19,108.16,108.18,160345.0,86.5613,86.5693,86.5453,86.5613,160345.0
2017-02-16 12:40:00,108.18,108.21,108.17,108.21,49118.0,86.5613,86.5853,86.5533,86.5853,49118.0
2017-02-16 12:50:00,108.2,108.22,108.19,108.21,22902.0,86.5773,86.5933,86.5693,86.5853,22902.0
2017-02-16 13:00:00,108.2,108.21,108.14,108.15,46169.0,86.5773,86.5853,86.5292,86.5372,46169.0
2017-02-16 13:10:00,108.14,108.17,108.13,108.15,21076.0,86.5292,86.5533,86.5212,86.5372,21076.0
2017-02-16 13:20:00,108.15,108.21,108.15,108.2,24508.0,86.5372,86.5853,86.5372,86.5773,24508.0
2017-02-16 13:30:00,108.19,108.21,108.18,108.2,33260.0,86.5693,86.5853,86.5613,86.5773,33260.0
2017-02-16 13:40:00,108.2,108.22,108.17,108.21,2314351.0,86.5773,86.5933,86.5533,86.5853,2314351.0
2017-02-16 13:50:00,108.22,108.23,108.21,108.21,58435.0,86.5933,86.6013,86.5853,86.5853,58435.0
2017-02-16 14:00:00,108.21,108.23,108.2,108.22,74296.0,86.5853,86.6013,86.5773,86.5933,74296.0
2017-02-16 14:10:00,108.22,108.24,108.2,108.23,77824.0,86.5933,86.6093,86.5773,86.6013,77824.0
2017-02-16 14:20:00,108.23,108.25,108.21,108.21,65487.0,86.6013,86.6173,86.5853,86.5853,65487.0
2017-02-16 14:30:00,108.22,108.22,108.2,108.21,283839.0,86.5933,86.5933,86.5773,86.5853,283839.0
2017-02-16 14:40:00,108.21,108.21,108.18,108.19,63439.0,86.5853,86.5853,86.5613,86.5693,63439.0
2017-02-16 14:50:00,108.19,108.2,108.15,108.16,70628.0,86.5693,86.5773,86.5372,86.5453,70628.0
2017-02-16 15:00:00,108.16,108.17,108.15,108.16,53271.0,86.5453,86.5533,86.5372,86.5453,53271.0
2017-02-16 15:10:00,108.16,108.18,108.15,108.16,79201.0,86.5453,86.5613,86.5372,86.5453,79201.0
2017-02-16 15:20:00,108.17,108.17,108.16,108.17,54780.0,86.5533,86.5533,86.5453,86.5533,54780.0
2017-02-16 15:30:00,108.16,108.17,108.14,108.14,89148.0,86.5453,86.5533,86.5292,86.5292,89148.0
2017-02-16 15:40:00,108.14,108.16,108.13,108.16,99698.0,86.5292,86.5453,86.5212,86.5453,99698.0
2017-02-16 15:50:00,108.16,108.16,108.12,108.13,152609.0,86.5453,86.5453,86.5132,86.5212,152609.0
2017-02-17 09:30:00,108.37,108.43,108.35,108.39,178903.0,86.7133,86.7613,86.6973,86.7293,178903.0
2017-02-17 09:40:00,108.4,108.42,108.39,108.41,65484.0,86.7373,86.7533,86.7293,86.7453,65484.0
2017-02-17 09:50:00,108.4,108.44,108.4,108.41,37597.0,86.7373,86.7693,86.7373,86.7453,37597.0
2017-02-17 10:00:00,108.41,108.45,108.4,108.44,38943.0,86.7453,86.7773,86.7373,86.7693,38943.0
2017-02-17 10:10:00,108.43,108.44,108.37,108.37,20070.0,86.7613,86.7693,86.7133,86.7133,20070.0
2017-02-17 10:20:00,108.37,108.39,108.36,108.36,10947.0,86.7133,86.7293,86.7053,86.7053,10947.0
2017-02-17 10:30:00,108.37,108.39,108.35,108.39,300591.0,86.7133,86.7293,86.6973,86.7293,300591.0
2017-02-17 10:40:00,108.39,108.39,108.37,108.38,36998.0,86.7293,86.7293,86.7133,86.7213,36998.0
2017-02-17 10:50:00,108.38,108.39,108.35,108.36,17061.0,86.7213,86.7293,86.6973,86.7053,17061.0
2017-02-17 11:00:00,108.36,108.37,108.34,108.35,14370.0,86.7053,86.7133,86.6893,86.6973,14370.0
2017-02-17 11:10:00,108.34,108.35,108.34,108.35,23825.0,86.6893,86.6973,86.6893,86.6973,23825.0
2017-02-17 11:20:00,108.35,108.36,108.34,108.36,70521.0,86.6973,86.7053,86.6893,86.7053,70521.0
2017-02-17 11:30:00,108.36,108.37,108.34,108.34,100424.0,86.7053,86.7133,86.6893,86.6893,100424.0
2017-02-17 11:40:00,108.34,108.35,108.34,108.34,24285.0,86.6893,86.6973,86.6893,86.6893,24285.0
2017-02-17 11:50:00,108.34,108.35,108.33,108.34,28721.0,86.6893,86.6973,86.6813,86.6893,28721.0
2017-02-17 12:00:00,108.34,108.35,108.33,108.33,19649.0,86.6893,86.6973,86.6813,86.6813,19649.0
2017-02-17 12:10:00,108.34,108.34,108.32,108.32,18071.0,86.6893,86.6893,86.6733,86.6733,18071.0
2017-02-17 12:20:00,108.33,108.34,108.32,108.33,26016.0,86.6813,86.6893,86.6733,86.6813,26016.0
2017-02-17 12:30:00,108.33,108.36,108.33,108.36,48742.0,86.6813,86.7053,86.6813,86.7053,48742.0
2017-02-17 12:40:00,108.36,108.36,108.34,108.34,27089.0,86.7053,86.7053,86.6893,86.6893,27089.0
2017-02-17 12:50:00,108.35,108.35,108.33,108.34,52060.0,86.6973,86.6973,86.6813,86.6893,52060.0
2017-02-17 13:00:00,108.34,108.34,108.32,108.33,16071.0,86.6893,86.6893,86.6733,86.6813,16071.0
2017-02-17 13:10:00,108.34,108.36,108.33,108.34,27124.0,86.6893,86.7053,86.6813,86.6893,27124.0
2017-02-17 13:20:00,108.34,108.35,108.34,108.35,41106.0,86.6893,86.6973,86.6893,86.6973,41106.0
2017-02-17 13:30:00,108.35,108.36,108.34,108.36,20544.0,86.6973,86.7053,86.6893,86.7053,20544.0
2017-02-17 13:40:00,108.35,108.37,108.35,108.37,13593.0,86.6973,86.7133,86.6973,86.7133,13593.0
2017-02-17 13:50:00,108.37,108.37,108.36,108.37,17337.0,86.7133,86.7133,86.7053,86.7133,17337.0
2017-02-17 14:00:00,108.37,108.38,108.36,108.38,100502.0,86.7133,86.7213,86.7053,86.7213,100502.0
2017-02-17 14:10:00,108.37,108.39,108.36,108.37,45529.0,86.7133,86.7293,86.7053,86.7133,45529.0
2017-02-17 14:20:00,108.36,108.37,108.36,108.37,25755.0,86.7053,86.7133,86.7053,86.7133,25755.0
2017-02-17 14:30:00,108.36,108.37,108.33,108.35,128362.0,86.7053,86.7133,86.6813,86.6973,128362.0
2017-02-17 14:40:00,108.35,108.36,108.32,108.32,74690.0,86.6973,86.7053,86.6733,86.6733,74690.0
2017-02-17 14:50:00,108.33,108.34,108.32,108.33,172644.0,86.6813,86.6893,86.6733,86.6813,172644.0
2017-02-17 15:00:00,108.34,108.36,108.33,108.36,18559.0,86.6893,86.7053,86.6813,86.7053,18559.0
2017-02-17 15:10:00,108.36,108.37,108.35,108.36,41185.0,86.7053,86.7133,86.6973,86.7053,41185.0
2017-02-17 15:20:00,108.36,108.36,108.35,108.35,35283.0,86.7053,86.7053,86.6973,86.6973,35283.0
2017-02-17 15:30:00,108.36,108.37,108.35,108.36,42517.0,86.7053,86.7133,86.6973,86.7053,42517.0
2017-02-17 15:40:00,108.35,108.37,108.35,108.37,39264.0,86.6973,86.7133,86.6973,86.7133,39264.0
2017-02-17 15:50:00,108.36,108.37,108.35,108.37,76475.0,86.7053,86.7133,86.6973,86.7133,76475.0
2017-02-21 09:30:00,108.24,108.26,108.22,108.23,249538.0,86.6093,86.6253,86.5933,86.6013,249538.0
2017-02-21 09:40:00,108.23,108.26,108.22,108.26,34536.0,86.6013,86.6253,86.5933,86.6253,34536.0
2017-02-21 09:50:00,108.26,108.32,108.25,108.3,57936.0,86.6253,86.6733,86.6173,86.6573,57936.0
2017-02-21 10:00:00,108.3,108.34,108.3,108.31,64230.0,86.6573,86.6893,86.6573,86.6653,64230.0
2017-02-21 10:10:00,108.32,108.35,108.31,108.34,41150.0,86.6733,86.6973,86.6653,86.6893,41150.0
2017-02-21 10:20:00,108.33,108.34,108.32,108.34,49047.0,86.6813,86.6893,86.6733,86.6893,49047.0
2017-02-21 10:30:00,108.33,108.36,108.33,108.34,59355.0,86.6813,86.7053,86.6813,86.6893,59355.0
2017-02-21 10:40:00,108.33,108.34,108.31,108.32,30754.0,86.6813,86.6893,86.6653,86.6733,30754.0
2017-02-21 10:50:00,108.31,108.33,108.3,108.32,36907.0,86.6653,86.6813,86.6573,86.6733,36907.0
2017-02-21 11:00:00,108.32,108.33,108.3,108.33,22586.0,86.6733,86.6813,86.6573,86.6813,22586.0
2017-02-21 11:10:00,108.34,108.34,108.32,108.32,15463.0,86.6893,86.6893,86.6733,86.6733,15463.0
2017-02-21 11:20:00,108.32,108.4,108.32,108.4,21969.0,86.6733,86.7373,86.6733,86.7373,21969.0
2017-02-21 11:30:00,108.39,108.43,108.39,108.41,46792.0,86.7293,86.7613,86.7293,86.7453,46792.0
2017-02-21 11:40:00,108.42,108.44,108.41,108.43,43741.0,86.7533,86.7693,86.7453,86.7613,43741.0
2017-02-21 11:50:00,108.43,108.45,108.42,108.42,25930.0,86.7613,86.7773,86.7533,86.7533,25930.0
2017-02-21 12:00:00,108.43,108.45,108.42,108.45,20869.0,86.7613,86.7773,86.7533,86.7773,20869.0
2017-02-21 12:10:00,108.44,108.44,108.42,108.44,12597.0,86.7693,86.7693,86.7533,86.7693,12597.0
2017-02-21 12:20:00,108.43,108.44,108.42,108.42,18864.0,86.7613,86.7693,86.7533,86.7533,18864.0
2017-02-21 12:30:00,108.42,108.42,108.41,108.42,15010.0,86.7533,86.7533,86.7453,86.7533,15010.0
2017-02-21 12:40:00,108.42,108.42,108.41,108.42,24832.0,86.7533,86.7533,86.7453,86.7533,24832.0
2017-02-21 12:50:00,108.42,108.42,108.41,108.41,31444.0,86.7533,86.7533,86.7453,86.7453,31444.0
2017-02-21 13:00:00,108.42,108.42,108.4,108.4,31909.0,86.7533,86.7533,86.7373,86.7373,31909.0
2017-02-21 13:10:00,108.4,108.41,108.4,108.4,19267.0,86.7373,86.7453,86.7373,86.7373,19267.0
2017-02-21 13:20:00,108.4,108.41,108.39,108.4,41943.0,86.7373,86.7453,86.7293,86.7373,41943.0
2017-02-21 13:30:00,108.39,108.4,108.38,108.39,21584.0,86.7293,86.7373,86.7213,86.7293,21584.0
2017-02-21 13:40:00,108.39,108.39,108.35,108.36,50912.0,86.7293,86.7293,86.6973,86.7053,50912.0
2017-02-21 13:50:00,108.35,108.37,108.34,108.36,44385.0,86.6973,86.7133,86.6893,86.7053,44385.0
2017-02-21 14:00:00,108.36,108.37,108.35,108.36,20531.0,86.7053,86.7133,86.6973,86.7053,20531.0
2017-02-21 14:10:00,108.35,108.38,108.35,108.38,41676.0,86.6973,86.7213,86.6973,86.7213,41676.0
2017-02-21 14:20:00,108.37,108.38,108.35,108.36,97019.0,86.7133,86.7213,86.6973,86.7053,97019.0
2017-02-21 14:30:00,108.36,108.37,108.35,108.35,42200.0,86.7053,86.7133,86.6973,86.6973,42200.0
2017-02-21 14:40:00,108.36,108.39,108.35,108.38,45350.0,86.7053,86.7293,86.6973,86.7213,45350.0
2017-02-21 14:50:00,108.38,108.38,108.35,108.36,43946.0,86.7213,86.7213,86.6973,86.7053,43946.0
2017-02-21 15:00:00,108.35,108.37,108.35,108.37,57122.0,86.6973,86.7133,86.6973,86.7133,57122.0
2017-02-21 15:10:00,108.37,108.37,108.36,108.36,43626.0,86.7133,86.7133,86.7053,86.7053,43626.0
2017-02-21 15:20:00,108.36,108.37,108.34,108.34,86471.0,86.7053,86.7133,86.6893,86.6893,86471.0
2017-02-21 15:30:00,108.35,108.36,108.33,108.34,44570.0,86.6973,86.7053,86.6813,86.6893,44570.0
2017-02-21 15:40:00,108.34,108.36,108.34,108.34,42486.0,86.6893,86.7053,86.6893,86.6893,42486.0
2017-02-21 15:50:00,108.34,108.36,108.33,108.36,108174.0,86.6893,86.7053,86.6813,86.7053,108174.0
2017-02-22 09:30:00,108.54,108.55,108.51,108.52,168276.0,86.8493,86.8573,86.8253,86.8333,168276.0
2017-02-22 09:40:00,108.51,108.52,108.47,108.48,47933.0,86.8253,86.8333,86.7933,86.8013,47933.0
2017-02-22 09:50:00,108.49,108.51,108.48,108.51,32023.0,86.8093,86.8253,86.8013,86.8253,32023.0
2017-02-22 10:00:00,108.51,108.51,108.46,108.49,52092.0,86.8253,86.8253,86.7853,86.8093,52092.0
2017-02-22 10:10:00,108.5,108.5,108.47,108.48,23040.0,86.8173,86.8173,86.7933,86.8013,23040.0
2017-02-22 10:20:00,108.48,108.5,108.47,108.49,42755.0,86.8013,86.8173,86.7933,86.8093,42755.0
2017-02-22 10:30:00,108.5,108.5,108.35,108.38,86156.0,86.8173,86.8173,86.6973,86.7213,86156.0
2017-02-22 10:40:00,108.38,108.41,108.35,108.37,67574.0,86.7213,86.7453,86.6973,86.7133,67574.0
2017-02-22 10:50:00,108.38,108.38,108.32,108.34,63820.0,86.7213,86.7213,86.6733,86.6893,63820.0
2017-02-22 11:00:00,108.34,108.37,108.33,108.36,61546.0,86.6893,86.7133,86.6813,86.7053,61546.0
2017-02-22 11:10:00,108.36,108.37,108.33,108.36,41317.0,86.7053,86.7133,86.6813,86.7053,41317.0
2017-02-22 11:20:00,108.36,108.37,108.34,108.37,59581.0,86.7053,86.7133,86.6893,86.7133,59581.0
2017-02-22 11:30:00,108.37,108.38,108.33,108.33,47401.0,86.7133,86.7213,86.6813,86.6813,47401.0
2017-02-22 11:40:00,108.34,108.34,108.29,108.31,38383.0,86.6893,86.6893,86.6493,86.6653,38383.0
2017-02-22 11:50:00,108.31,108.32,108.27,108.29,25068.0,86.6653,86.6733,86.6333,86.6493,25068.0
2017-02-22 12:00:00,108.29,108.29,108.27,108.28,25822.0,86.6493,86.6493,86.6333,86.6413,25822.0
2017-02-22 12:10:00,108.28,108.28,108.27,108.28,16677.0,86.6413,86.6413,86.6333,86.6413,16677.0
2017-02-22 12:20:00,108.27,108.29,108.27,108.28,29264.0,86.6333,86.6493,86.6333,86.6413,29264.0
2017-02-22 12:30:00,108.28,108.3,108.27,108.29,21073.0,86.6413,86.6573,86.6333,86.6493,21073.0
2017-02-22 12:40:00,108.29,108.3,108.28,108.29,22702.0,86.6493,86.6573,86.6413,86.6493,22702.0
2017-02-22 12:50:00,108.29,108.3,108.27,108.27,38517.0,86.6493,86.6573,86.6333,86.6333,38517.0
2017-02-22 13:00:00,108.28,108.29,108.23,108.25,109789.0,86.6413,86.6493,86.6013,86.6173,109789.0
2017-02-22 13:10:00,108.25,108.25,108.22,108.23,27846.0,86.6173,86.6173,86.5933,86.6013,27846.0
2017-02-22 13:20:00,108.22,108.25,108.2,108.21,22011.0,86.5933,86.6173,86.5773,86.5853,22011.0
2017-02-22 13:30:00,108.21,108.22,108.2,108.21,223304.0,86.5853,86.5933,86.5773,86.5853,223304.0
2017-02-22 13:40:00,108.21,108.23,108.2,108.23,27918.0,86.5853,86.6013,86.5773,86.6013,27918.0
2017-02-22 13:50:00,108.23,108.28,108.22,108.26,58262.0,86.6013,86.6413,86.5933,86.6253,58262.0
2017-02-22 14:00:00,108.24,108.44,108.22,108.42,170752.0,86.6093,86.7693,86.5933,86.7533,170752.0
2017-02-22 14:10:00,108.42,108.46,108.37,108.4,39695.0,86.7533,86.7853,86.7133,86.7373,39695.0
2017-02-22 14:20:00,108.39,108.41,108.35,108.36,54751.0,86.7293,86.7453,86.6973,86.7053,54751.0
2017-02-22 14:30:00,108.37,108.43,108.36,108.4,42185.0,86.7133,86.7613,86.7053,86.7373,42185.0
2017-02-22 14:40:00,108.4,108.44,108.39,108.44,42669.0,86.7373,86.7693,86.7293,86.7693,42669.0
2017-02-22 14:50:00,108.44,108.45,108.4,108.4,32952.0,86.7693,86.7773,86.7373,86.7373,32952.0
2017-02-22 15:00:00,108.4,108.43,108.4,108.41,149194.0,86.7373,86.7613,86.7373,86.7453,149194.0
2017-02-22 15:10:00,108.41,108.41,108.39,108.4,65177.0,86.7453,86.7453,86.7293,86.7373,65177.0
2017-02-22 15:20:00,108.4,108.41,108.38,108.39,65994.0,86.7373,86.7453,86.7213,86.7293,65994.0
2017-02-22 15:30:00,108.39,108.41,108.37,108.4,135734.0,86.7293,86.7453,86.7133,86.7373,135734.0
2017-02-22 15:40:00,108.41,108.42,108.39,108.41,150997.0,86.7453,86.7533,86.7293,86.7453,150997.0
2017-02-22 15:50:00,108.41,108.45,108.41,108.45,74877.0,86.7453,86.7773,86.7453,86.7773,74877.0
2017-02-23 09:30:00,108.56,108.61,108.56,108.59,154656.0,86.8653,86.9053,86.8653,86.8893,154656.0
2017-02-23 09:40:00,108.6,108.62,108.58,108.59,225723.0,86.8973,86.9133,86.8813,86.8893,225723.0
2017-02-23 09:50:00,108.59,108.59,108.54,108.55,40340.0,86.8893,86.8893,86.8493,86.8573,40340.0
2017-02-23 10:00:00,108.55,108.57,108.53,108.56,78529.0,86.8573,86.8733,86.8413,86.8653,78529.0
2017-02-23 10:10:00,108.57,108.59,108.56,108.58,21190.0,86.8733,86.8893,86.8653,86.8813,21190.0
2017-02-23 10:20:00,108.57,108.6,108.56,108.57,19883.0,86.8733,86.8973,86.8653,86.8733,19883.0
2017-02-23 10:30:00,108.58,108.58,108.56,108.57,67938.0,86.8813,86.8813,86.8653,86.8733,67938.0
2017-02-23 10:40:00,108.57,108.58,108.56,108.58,22858.0,86.8733,86.8813,86.8653,86.8813,22858.0
2017-02-23 10:50:00,108.57,108.61,108.57,108.61,15549.0,86.8733,86.9053,86.8733,86.9053,15549.0
2017-02-23 11:00:00,108.6,108.61,108.59,108.61,31746.0,86.8973,86.9053,86.8893,86.9053,31746.0
2017-02-23 11:10:00,108.61,108.62,108.59,108.6,17489.0,86.9053,86.9133,86.8893,86.8973,17489.0
2017-02-23 11:20:00,108.6,108.61,108.58,108.58,13026.0,86.8973,86.9053,86.8813,86.8813,13026.0
2017-02-23 11:30:00,108.59,108.6,108.56,108.57,232235.0,86.8893,86.8973,86.8653,86.8733,232235.0
2017-02-23 11:40:00,108.57,108.59,108.56,108.59,106482.0,86.8733,86.8893,86.8653,86.8893,106482.0
2017-02-23 11:50:00,108.59,108.6,108.58,108.6,16058.0,86.8893,86.8973,86.8813,86.8973,16058.0
2017-02-23 12:00:00,108.6,108.61,108.59,108.59,55857.0,86.8973,86.9053,86.8893,86.8893,55857.0
2017-02-23 12:10:00,108.6,108.6,108.58,108.59,31295.0,86.8973,86.8973,86.8813,86.8893,31295.0
2017-02-23 12:20:00,108.6,108.6,108.59,108.59,10770.0,86.8973,86.8973,86.8893,86.8893,10770.0
2017-02-23 12:30:00,108.59,108.62,108.59,108.6,38537.0,86.8893,86.9133,86.8893,86.8973,38537.0
2017-02-23 12:40:00,108.6,108.61,108.59,108.6,17838.0,86.8973,86.9053,86.8893,86.8973,17838.0
2017-02-23 12:50:00,108.6,108.62,108.59,108.62,21865.0,86.8973,86.9133,86.8893,86.9133,21865.0
2017-02-23 13:00:00,108.61,108.64,108.6,108.63,18144.0,86.9053,86.9293,86.8973,86.9213,18144.0
2017-02-23 13:10:00,108.63,108.64,108.61,108.62,10901.0,86.9213,86.9293,86.9053,86.9133,10901.0
2017-02-23 13:20:00,108.63,108.63,108.6,108.62,12463.0,86.9213,86.9213,86.8973,86.9133,12463.0
2017-02-23 13:30:00,108.62,108.63,108.6,108.6,18747.0,86.9133,86.9213,86.8973,86.8973,18747.0
2017-02-23 13:40:00,108.59,108.6,108.57,108.58,77494.0,86.8893,86.8973,86.8733,86.8813,77494.0
2017-02-23 13:50:00,108.57,108.58,108.56,108.57,26502.0,86.8733,86.8813,86.8653,86.8733,26502.0
2017-02-23 14:00:00,108.58,108.58,108.55,108.57,25967.0,86.8813,86.8813,86.8573,86.8733,25967.0
2017-02-23 14:10:00,108.57,108.59,108.56,108.59,30207.0,86.8733,86.8893,86.8653,86.8893,30207.0
2017-02-23 14:20:00,108.59,108.61,108.58,108.61,57952.0,86.8893,86.9053,86.8813,86.9053,57952.0
2017-02-23 14:30:00,108.61,108.62,108.6,108.61,24381.0,86.9053,86.9133,86.8973,86.9053,24381.0
2017-02-23 14:40:00,108.62,108.62,108.61,108.62,35896.0,86.9133,86.9133,86.9053,86.9133,35896.0
2017-02-23 14:50:00,108.62,108.62,108.6,108.61,76269.0,86.9133,86.9133,86.8973,86.9053,76269.0
2017-02-23 15:00:00,108.61,108.64,108.61,108.63,39360.0,86.9053,86.9293,86.9053,86.9213,39360.0
2017-02-23 15:10:00,108.63,108.64,108.62,108.63,94801.0,86.9213,86.9293,86.9133,86.9213,94801.0
2017-02-23 15:20:00,108.62,108.64,108.62,108.63,37132.0,86.9133,86.9293,86.9133,86.9213,37132.0
2017-02-23 15:30:00,108.64,108.64,108.61,108.61,41213.0,86.9293,86.9293,86.9053,86.9053,41213.0
2017-02-23 15:40:00,108.62,108.62,108.61,108.62,36351.0,86.9133,86.9133,86.9053,86.9133,36351.0
2017-02-23 15:50:00,108.62,108.65,108.61,108.64,100931.0,86.9133,86.9373,86.9053,86.9293,100931.0
2017-02-24 09:30:00,108.88,108.89,108.85,108.87,160601.0,87.1214,87.1294,87.0974,87.1134,160601.0
2017-02-24 09:40:00,108.87,108.87,108.84,108.84,19278.0,87.1134,87.1134,87.0894,87.0894,19278.0
2017-02-24 09:50:00,108.85,108.85,108.82,108.84,13800.0,87.0974,87.0974,87.0734,87.0894,13800.0
2017-02-24 10:00:00,108.85,108.89,108.85,108.87,65822.0,87.0974,87.1294,87.0974,87.1134,65822.0
2017-02-24 10:10:00,108.87,108.93,108.86,108.92,61941.0,87.1134,87.1614,87.1054,87.1534,61941.0
2017-02-24 10:20:00,108.92,108.94,108.91,108.93,60979.0,87.1534,87.1694,87.1454,87.1614,60979.0
2017-02-24 10:30:00,108.93,108.93,108.91,108.93,286932.0,87.1614,87.1614,87.1454,87.1614,286932.0
2017-02-24 10:40:00,108.93,108.95,108.92,108.95,39518.0,87.1614,87.1774,87.1534,87.1774,39518.0
2017-02-24 10:50:00,108.95,108.95,108.93,108.95,20312.0,87.1774,87.1774,87.1614,87.1774,20312.0
2017-02-24 11:00:00,108.94,108.97,108.94,108.95,41641.0,87.1694,87.1934,87.1694,87.1774,41641.0
2017-02-24 11:10:00,108.95,108.98,108.94,108.97,68659.0,87.1774,87.2014,87.1694,87.1934,68659.0
2017-02-24 11:20:00,108.97,109.01,108.97,109.01,41093.0,87.1934,87.2254,87.1934,87.2254,41093.0
2017-02-24 11:30:00,109.01,109.04,109.0,109.03,75860.0,87.2254,87.2494,87.2174,87.2414,75860.0
2017-02-24 11:40:00,109.03,109.04,109.01,109.02,79830.0,87.2414,87.2494,87.2254,87.2334,79830.0
2017-02-24 11:50:00,109.02,109.02,108.99,108.99,28006.0,87.2334,87.2334,87.2094,87.2094,28006.0
2017-02-24 12:00:00,109.0,109.0,108.97,108.98,46224.0,87.2174,87.2174,87.1934,87.2014,46224.0
2017-02-24 12:10:00,108.97,108.99,108.96,108.97,36090.0,87.1934,87.2094,87.1854,87.1934,36090.0
2017-02-24 12:20:00,108.97,108.98,108.96,108.97,53856.0,87.1934,87.2014,87.1854,87.1934,53856.0
2017-02-24 12:30:00,108.97,108.98,108.96,108.97,12494.0,87.1934,87.2014,87.1854,87.1934,12494.0
2017-02-24 12:40:00,108.98,108.98,108.95,108.96,14830.0,87.2014,87.2014,87.1774,87.1854,14830.0
2017-02-24 12:50:00,108.95,108.96,108.94,108.95,62228.0,87.1774,87.1854,87.1694,87.1774,62228.0
2017-02-24 13:00:00,108.95,108.97,108.95,108.97,64676.0,87.1774,87.1934,87.1774,87.1934,64676.0
2017-02-24 13:10:00,108.97,108.99,108.96,108.98,24634.0,87.1934,87.2094,87.1854,87.2014,24634.0
2017-02-24 13:20:00,108.98,109.0,108.98,108.99,24425.0,87.2014,87.2174,87.2014,87.2094,24425.0
2017-02-24 13:30:00,108.99,109.0,108.98,108.98,28073.0,87.2094,87.2174,87.2014,87.2014,28073.0
2017-02-24 13:40:00,108.98,108.99,108.97,108.99,19761.0,87.2014,87.2094,87.1934,87.2094,19761.0
2017-02-24 13:50:00,108.99,108.99,108.97,108.98,12140.0,87.2094,87.2094,87.1934,87.2014,12140.0
2017-02-24 14:00:00,108.99,108.99,108.97,108.97,65456.0,87.2094,87.2094,87.1934,87.1934,65456.0
2017-02-24 14:10:00,108.98,109.0,108.97,108.99,43620.0,87.2014,87.2174,87.1934,87.2094,43620.0
2017-02-24 14:20:00,108.99,109.01,108.98,109.01,65737.0,87.2094,87.2254,87.2014,87.2254,65737.0
2017-02-24 14:30:00,109.0,109.02,109.0,109.01,54699.0,87.2174,87.2334,87.2174,87.2254,54699.0
2017-02-24 14:40:00,109.0,109.03,109.0,109.03,54649.0,87.2174,87.2414,87.2174,87.2414,54649.0
2017-02-24 14:50:00,109.03,109.03,109.0,109.03,102845.0,87.2414,87.2414,87.2174,87.2414,102845.0
2017-02-24 15:00:00,109.03,109.04,109.02,109.03,53127.0,87.2414,87.2494,87.2334,87.2414,53127.0
2017-02-24 15:10:00,109.03,109.06,109.02,109.05,92201.0,87.2414,87.2654,87.2334,87.2574,92201.0
2017-02-24 15:20:00,109.05,109.05,109.04,109.04,20812.0,87.2574,87.2574,87.2494,87.2494,20812.0
2017-02-24 15:30:00,109.05,109.06,109.04,109.05,103481.0,87.2574,87.2654,87.2494,87.2574,103481.0
2017-02-24 15:40:00,109.04,109.05,109.03,109.05,66546.0,87.2494,87.2574,87.2414,87.2574,66546.0
2017-02-24 15:50:00,109.05,109.05,109.01,109.02,253226.0,87.2574,87.2574,87.2254,87.2334,253226.0
2017-02-27 09:30:00,108.95,108.98,108.93,108.97,112770.0,87.1774,87.2014,87.1614,87.1934,112770.0
2017-02-27 09:40:00,108.97,108.98,108.95,108.95,29207.0,87.1934,87.2014,87.1774,87.1774,29207.0
2017-02-27 09:50:00,108.95,108.95,108.91,108.92,21710.0,87.1774,87.1774,87.1454,87.1534,21710.0
2017-02-27 10:00:00,108.92,108.94,108.9,108.9,59771.0,87.1534,87.1694,87.1374,87.1374,59771.0
2017-02-27 10:10:00,108.9,108.96,108.89,108.95,70301.0,87.1374,87.1854,87.1294,87.1774,70301.0
2017-02-27 10:20:00,108.94,108.96,108.92,108.94,43866.0,87.1694,87.1854,87.1534,87.1694,43866.0
2017-02-27 10:30:00,108.93,108.94,108.9,108.91,87938.0,87.1614,87.1694,87.1374,87.1454,87938.0
2017-02-27 10:40:00,108.91,108.92,108.9,108.92,25775.0,87.1454,87.1534,87.1374,87.1534,25775.0
2017-02-27 10:50:00,108.92,108.92,108.9,108.9,36786.0,87.1534,87.1534,87.1374,87.1374,36786.0
2017-02-27 11:00:00,108.91,108.92,108.9,108.91,19328.0,87.1454,87.1534,87.1374,87.1454,19328.0
2017-02-27 11:10:00,108.91,108.93,108.91,108.93,18056.0,87.1454,87.1614,87.1454,87.1614,18056.0
2017-02-27 11:20:00,108.93,108.95,108.92,108.93,13462.0,87.1614,87.1774,87.1534,87.1614,13462.0
2017-02-27 11:30:00,108.94,108.97,108.92,108.92,115858.0,87.1694,87.1934,87.1534,87.1534,115858.0
2017-02-27 11:40:00,108.93,108.94,108.92,108.94,17650.0,87.1614,87.1694,87.1534,87.1694,17650.0
2017-02-27 11:50:00,108.94,108.96,108.93,108.95,31495.0,87.1694,87.1854,87.1614,87.1774,31495.0
2017-02-27 12:00:00,108.95,108.98,108.94,108.94,38066.0,87.1774,87.2014,87.1694,87.1694,38066.0
2017-02-27 12:10:00,108.94,108.94,108.91,108.92,9880.0,87.1694,87.1694,87.1454,87.1534,9880.0
2017-02-27 12:20:00,108.92,108.92,108.9,108.91,21662.0,87.1534,87.1534,87.1374,87.1454,21662.0
2017-02-27 12:30:00,108.91,108.92,108.89,108.89,30207.0,87.1454,87.1534,87.1294,87.1294,30207.0
2017-02-27 12:40:00,108.89,108.89,108.87,108.88,13846.0,87.1294,87.1294,87.1134,87.1214,13846.0
2017-02-27 12:50:00,108.87,108.88,108.86,108.86,21241.0,87.1134,87.1214,87.1054,87.1054,21241.0
2017-02-27 13:00:00,108.86,108.87,108.84,108.86,56596.0,87.1054,87.1134,87.0894,87.1054,56596.0
2017-02-27 13:10:00,108.86,108.86,108.85,108.86,14459.0,87.1054,87.1054,87.0974,87.1054,14459.0
2017-02-27 13:20:00,108.86,108.86,108.81,108.82,30439.0,87.1054,87.1054,87.0654,87.0734,30439.0
2017-02-27 13:30:00,108.82,108.82,108.8,108.8,59037.0,87.0734,87.0734,87.0574,87.0574,59037.0
2017-02-27 13:40:00,108.8,108.81,108.79,108.81,28077.0,87.0574,87.0654,87.0494,87.0654,28077.0
2017-02-27 13:50:00,108.8,108.81,108.8,108.81,22409.0,87.0574,87.0654,87.0574,87.0654,22409.0
2017-02-27 14:00:00,108.81,108.82,108.8,108.81,25313.0,87.0654,87.0734,87.0574,87.0654,25313.0
2017-02-27 14:10:00,108.81,108.82,108.78,108.78,51108.0,87.0654,87.0734,87.0413,87.0413,51108.0
2017-02-27 14:20:00,108.79,108.8,108.78,108.79,108554.0,87.0494,87.0574,87.0413,87.0494,108554.0
2017-02-27 14:30:00,108.78,108.79,108.77,108.78,25691.0,87.0413,87.0494,87.0333,87.0413,25691.0
2017-02-27 14:40:00,108.79,108.79,108.78,108.79,32345.0,87.0494,87.0494,87.0413,87.0494,32345.0
2017-02-27 14:50:00,108.79,108.79,108.77,108.77,75529.0,87.0494,87.0494,87.0333,87.0333,75529.0
2017-02-27 15:00:00,108.77,108.8,108.77,108.8,39657.0,87.0333,87.0574,87.0333,87.0574,39657.0
2017-02-27 15:10:00,108.8,108.8,108.78,108.79,51452.0,87.0574,87.0574,87.0413,87.0494,51452.0
2017-02-27 15:20:00,108.8,108.81,108.79,108.81,83561.0,87.0574,87.0654,87.0494,87.0654,83561.0
2017-02-27 15:30:00,108.81,108.81,108.8,108.81,47606.0,87.0654,87.0654,87.0574,87.0654,47606.0
2017-02-27 15:40:00,108.81,108.81,108.8,108.81,70689.0,87.0654,87.0654,87.0574,87.0654,70689.0
2017-02-27 15:50:00,108.81,108.81,108.78,108.8,110981.0,87.0654,87.0654,87.0413,87.0574,110981.0
2017-02-28 09:30:00,108.8,108.83,108.78,108.82,157135.0,87.0574,87.0814,87.0413,87.0734,157135.0
2017-02-28 09:40:00,108.82,108.83,108.77,108.83,236727.0,87.0734,87.0814,87.0333,87.0814,236727.0
2017-02-28 09:50:00,108.84,108.86,108.83,108.86,25608.0,87.0894,87.1054,87.0814,87.1054,25608.0
2017-02-28 10:00:00,108.85,108.85,108.83,108.85,49606.0,87.0974,87.0974,87.0814,87.0974,49606.0
2017-02-28 10:10:00,108.84,108.88,108.82,108.88,28517.0,87.0894,87.1214,87.0734,87.1214,28517.0
2017-02-28 10:20:00,108.87,108.89,108.86,108.88,24357.0,87.1134,87.1294,87.1054,87.1214,24357.0
2017-02-28 10:30:00,108.87,108.9,108.86,108.88,176997.0,87.1134,87.1374,87.1054,87.1214,176997.0
2017-02-28 10:40:00,108.88,108.88,108.83,108.83,51854.0,87.1214,87.1214,87.0814,87.0814,51854.0
2017-02-28 10:50:00,108.83,108.87,108.83,108.87,38809.0,87.0814,87.1134,87.0814,87.1134,38809.0
2017-02-28 11:00:00,108.87,108.89,108.86,108.87,36856.0,87.1134,87.1294,87.1054,87.1134,36856.0
2017-02-28 11:10:00,108.88,108.88,108.83,108.85,615367.0,87.1214,87.1214,87.0814,87.0974,615367.0
2017-02-28 11:20:00,108.85,108.87,108.85,108.87,24898.0,87.0974,87.1134,87.0974,87.1134,24898.0
2017-02-28 11:30:00,108.86,108.87,108.86,108.87,38969.0,87.1054,87.1134,87.1054,87.1134,38969.0
2017-02-28 11:40:00,108.86,108.87,108.86,108.87,39010.0,87.1054,87.1134,87.1054,87.1134,39010.0
2017-02-28 11:50:00,108.86,108.89,108.84,108.84,43405.0,87.1054,87.1294,87.0894,87.0894,43405.0
2017-02-28 12:00:00,108.84,108.85,108.83,108.84,25187.0,87.0894,87.0974,87.0814,87.0894,25187.0
2017-02-28 12:10:00,108.83,108.9,108.83,108.9,46071.0,87.0814,87.1374,87.0814,87.1374,46071.0
2017-02-28 12:20:00,108.9,108.94,108.89,108.9,120023.0,87.1374,87.1694,87.1294,87.1374,120023.0
2017-02-28 12:30:00,108.9,108.91,108.88,108.9,72398.0,87.1374,87.1454,87.1214,87.1374,72398.0
2017-02-28 12:40:00,108.89,108.9,108.85,108.87,88086.0,87.1294,87.1374,87.0974,87.1134,88086.0
2017-02-28 12:50:00,108.87,108.87,108.85,108.87,81548.0,87.1134,87.1134,87.0974,87.1134,81548.0
2017-02-28 13:00:00,108.86,108.88,108.85,108.85,70791.0,87.1054,87.1214,87.0974,87.0974,70791.0
2017-02-28 13:10:00,108.85,108.86,108.83,108.84,43027.0,87.0974,87.1054,87.0814,87.0894,43027.0
2017-02-28 13:20:00,108.85,108.86,108.84,108.86,29741.0,87.0974,87.1054,87.0894,87.1054,29741.0
2017-02-28 13:30:00,108.86,108.86,108.82,108.82,51698.0,87.1054,87.1054,87.0734,87.0734,51698.0
2017-02-28 13:40:00,108.82,108.85,108.79,108.8,68351.0,87.0734,87.0974,87.0494,87.0574,68351.0
2017-02-28 13:50:00,108.8,108.81,108.77,108.8,56131.0,87.0574,87.0654,87.0333,87.0574,56131.0
2017-02-28 14:00:00,108.8,108.81,108.79,108.8,36863.0,87.0574,87.0654,87.0494,87.0574,36863.0
2017-02-28 14:10:00,108.8,108.83,108.79,108.8,52040.0,87.0574,87.0814,87.0494,87.0574,52040.0
2017-02-28 14:20:00,108.81,108.82,108.78,108.79,32010.0,87.0654,87.0734,87.0413,87.0494,32010.0
2017-02-28 14:30:00,108.79,108.81,108.78,108.8,31874.0,87.0494,87.0654,87.0413,87.0574,31874.0
2017-02-28 14:40:00,108.8,108.8,108.75,108.76,54483.0,87.0574,87.0574,87.0173,87.0253,54483.0
2017-02-28 14:50:00,108.77,108.82,108.76,108.82,34935.0,87.0333,87.0734,87.0253,87.0734,34935.0
2017-02-28 15:00:00,108.81,108.84,108.79,108.83,272992.0,87.0654,87.0894,87.0494,87.0814,272992.0
2017-02-28 15:10:00,108.84,108.84,108.82,108.83,24922.0,87.0894,87.0894,87.0734,87.0814,24922.0
2017-02-28 15:20:00,108.83,108.83,108.77,108.8,117240.0,87.0814,87.0814,87.0333,87.0574,117240.0
2017-02-28 15:30:00,108.79,108.81,108.77,108.77,76939.0,87.0494,87.0654,87.0333,87.0333,76939.0
2017-02-28 15:40:00,108.78,108.79,108.76,108.77,114028.0,87.0413,87.0494,87.0253,87.0333,114028.0
2017-02-28 15:50:00,108.77,108.79,108.76,108.78,282644.0,87.0333,87.0494,87.0253,87.0413,282644.0
2017-03-01 09:30:00,108.12,108.13,108.07,108.08,195897.0,86.6896,86.6977,86.6495,86.6576,195897.0
2017-03-01 09:40:00,108.08,108.12,108.08,108.11,85943.0,86.6576,86.6896,86.6576,86.6816,85943.0
2017-03-01 09:50:00,108.11,108.11,108.07,108.09,45982.0,86.6816,86.6816,86.6495,86.6656,45982.0
2017-03-01 10:00:00,108.08,108.14,108.02,108.09,253679.0,86.6576,86.7057,86.6095,86.6656,253679.0
2017-03-01 10:10:00,108.09,108.09,108.02,108.04,93663.0,86.6656,86.6656,86.6095,86.6255,93663.0
2017-03-01 10:20:00,108.04,108.04,108.0,108.01,57668.0,86.6255,86.6255,86.5934,86.6014,57668.0
2017-03-01 10:30:00,108.01,108.05,108.0,108.02,92454.0,86.6014,86.6335,86.5934,86.6095,92454.0
2017-03-01 10:40:00,108.02,108.04,108.01,108.02,97675.0,86.6095,86.6255,86.6014,86.6095,97675.0
2017-03-01 10:50:00,108.02,108.05,108.01,108.04,34027.0,86.6095,86.6335,86.6014,86.6255,34027.0
2017-03-01 11:00:00,108.04,108.05,108.03,108.04,96309.0,86.6255,86.6335,86.6175,86.6255,96309.0
2017-03-01 11:10:00,108.03,108.06,108.02,108.06,69919.0,86.6175,86.6415,86.6095,86.6415,69919.0
2017-03-01 11:20:00,108.05,108.07,108.02,108.04,33142.0,86.6335,86.6495,86.6095,86.6255,33142.0
2017-03-01 11:30:00,108.03,108.06,108.03,108.06,36728.0,86.6175,86.6415,86.6175,86.6415,36728.0
2017-03-01 11:40:00,108.05,108.08,108.05,108.07,20414.0,86.6335,86.6576,86.6335,86.6495,20414.0
2017-03-01 11:50:00,108.06,108.07,108.05,108.07,38088.0,86.6415,86.6495,86.6335,86.6495,38088.0
2017-03-01 12:00:00,108.06,108.07,108.05,108.06,17211.0,86.6415,86.6495,86.6335,86.6415,17211.0
2017-03-01 12:10:00,108.06,108.1,108.05,108.1,51446.0,86.6415,86.6736,86.6335,86.6736,51446.0
2017-03-01 12:20:00,108.09,108.1,108.07,108.08,59806.0,86.6656,86.6736,86.6495,86.6576,59806.0
2017-03-01 12:30:00,108.08,108.1,108.07,108.09,73998.0,86.6576,86.6736,86.6495,86.6656,73998.0
2017-03-01 12:40:00,108.08,108.09,108.06,108.08,51537.0,86.6576,86.6656,86.6415,86.6576,51537.0
2017-03-01 12:50:00,108.07,108.09,108.07,108.07,57447.0,86.6495,86.6656,86.6495,86.6495,57447.0
2017-03-01 13:00:00,108.07,108.08,108.05,108.08,25097.0,86.6495,86.6576,86.6335,86.6576,25097.0
2017-03-01 13:10:00,108.08,108.09,108.06,108.07,18800.0,86.6576,86.6656,86.6415,86.6495,18800.0
2017-03-01 13:20:00,108.06,108.07,108.06,108.07,30469.0,86.6415,86.6495,86.6415,86.6495,30469.0
2017-03-01 13:30:00,108.06,108.08,108.04,108.07,48971.0,86.6415,86.6576,86.6255,86.6495,48971.0
2017-03-01 13:40:00,108.07,108.1,108.06,108.07,163782.0,86.6495,86.6736,86.6415,86.6495,163782.0
2017-03-01 13:50:00,108.07,108.07,108.06,108.07,37312.0,86.6495,86.6495,86.6415,86.6495,37312.0
2017-03-01 14:00:00,108.06,108.08,108.04,108.04,94536.0,86.6415,86.6576,86.6255,86.6255,94536.0
2017-03-01 14:10:00,108.04,108.04,108.01,108.02,33660.0,86.6255,86.6255,86.6014,86.6095,33660.0
2017-03-01 14:20:00,108.03,108.03,108.0,108.01,60315.0,86.6175,86.6175,86.5934,86.6014,60315.0
2017-03-01 14:30:00,108.0,108.01,107.98,108.0,41563.0,86.5934,86.6014,86.5774,86.5934,41563.0
2017-03-01 14:40:00,107.99,108.02,107.99,108.01,67343.0,86.5854,86.6095,86.5854,86.6014,67343.0
2017-03-01 14:50:00,108.02,108.04,108.02,108.02,48666.0,86.6095,86.6255,86.6095,86.6095,48666.0
2017-03-01 15:00:00,108.02,108.05,108.02,108.05,123922.0,86.6095,86.6335,86.6095,86.6335,123922.0
2017-03-01 15:10:00,108.05,108.06,108.01,108.03,460934.0,86.6335,86.6415,86.6014,86.6175,460934.0
2017-03-01 15:20:00,108.04,108.05,108.03,108.04,52682.0,86.6255,86.6335,86.6175,86.6255,52682.0
2017-03-01 15:30:00,108.03,108.04,108.03,108.04,71942.0,86.6175,86.6255,86.6175,86.6255,71942.0
2017-03-01 15:40:00,108.04,108.04,108.02,108.03,38023.0,86.6255,86.6255,86.6095,86.6175,38023.0
2017-03-01 15:50:00,108.03,108.04,108.02,108.02,107624.0,86.6175,86.6255,86.6095,86.6095,107624.0
2017-03-02 09:30:00,107.93,107.99,107.9,107.94,83433.0,86.5373,86.5854,86.5132,86.5453,83433.0
2017-03-02 09:40:00,107.95,107.95,107.88,107.88,36250.0,86.5533,86.5533,86.4972,86.4972,36250.0
2017-03-02 09:50:00,107.87,107.89,107.84,107.84,26237.0,86.4892,86.5052,86.4651,86.4651,26237.0
2017-03-02 10:00:00,107.85,107.9,107.85,107.88,82431.0,86.4732,86.5132,86.4732,86.4972,82431.0
2017-03-02 10:10:00,107.88,107.91,107.86,107.86,118884.0,86.4972,86.5213,86.4812,86.4812,118884.0
2017-03-02 10:20:00,107.86,107.88,107.84,107.86,38044.0,86.4812,86.4972,86.4651,86.4812,38044.0
2017-03-02 10:30:00,107.86,107.9,107.85,107.9,27303.0,86.4812,86.5132,86.4732,86.5132,27303.0
2017-03-02 10:40:00,107.9,107.9,107.87,107.88,27547.0,86.5132,86.5132,86.4892,86.4972,27547.0
2017-03-02 10:50:00,107.88,107.89,107.84,107.85,25703.0,86.4972,86.5052,86.4651,86.4732,25703.0
2017-03-02 11:00:00,107.85,107.87,107.84,107.87,27002.0,86.4732,86.4892,86.4651,86.4892,27002.0
2017-03-02 11:10:00,107.87,107.9,107.86,107.89,30526.0,86.4892,86.5132,86.4812,86.5052,30526.0
2017-03-02 11:20:00,107.89,107.89,107.84,107.85,39512.0,86.5052,86.5052,86.4651,86.4732,39512.0
2017-03-02 11:30:00,107.85,107.87,107.83,107.87,36037.0,86.4732,86.4892,86.4571,86.4892,36037.0
2017-03-02 11:40:00,107.87,107.88,107.84,107.84,17132.0,86.4892,86.4972,86.4651,86.4651,17132.0
2017-03-02 11:50:00,107.83,107.84,107.82,107.83,22244.0,86.4571,86.4651,86.4491,86.4571,22244.0
2017-03-02 12:00:00,107.83,107.85,107.82,107.84,25395.0,86.4571,86.4732,86.4491,86.4651,25395.0
2017-03-02 12:10:00,107.82,107.84,107.82,107.82,19470.0,86.4491,86.4651,86.4491,86.4491,19470.0
2017-03-02 12:20:00,107.82,107.84,107.82,107.83,12523.0,86.4491,86.4651,86.4491,86.4571,12523.0
2017-03-02 12:30:00,107.84,107.84,107.8,107.81,29963.0,86.4651,86.4651,86.4331,86.4411,29963.0
2017-03-02 12:40:00,107.81,107.83,107.81,107.83,35717.0,86.4411,86.4571,86.4411,86.4571,35717.0
2017-03-02 12:50:00,107.83,107.84,107.82,107.82,20630.0,86.4571,86.4651,86.4491,86.4491,20630.0
2017-03-02 13:00:00,107.82,107.83,107.8,107.8,15331.0,86.4491,86.4571,86.4331,86.4331,15331.0
2017-03-02 13:10:00,107.81,107.81,107.78,107.79,39400.0,86.4411,86.4411,86.417,86.425,39400.0
2017-03-02 13:20:00,107.79,107.81,107.78,107.79,45742.0,86.425,86.4411,86.417,86.425,45742.0
2017-03-02 13:30:00,107.79,107.79,107.75,107.79,90218.0,86.425,86.425,86.393,86.425,90218.0
2017-03-02 13:40:00,107.78,107.8,107.77,107.79,97332.0,86.417,86.4331,86.409,86.425,97332.0
2017-03-02 13:50:00,107.78,107.82,107.78,107.8,74184.0,86.417,86.4491,86.417,86.4331,74184.0
2017-03-02 14:00:00,107.8,107.82,107.8,107.81,39964.0,86.4331,86.4491,86.4331,86.4411,39964.0
2017-03-02 14:10:00,107.81,107.84,107.8,107.83,55600.0,86.4411,86.4651,86.4331,86.4571,55600.0
2017-03-02 14:20:00,107.83,107.83,107.8,107.83,46426.0,86.4571,86.4571,86.4331,86.4571,46426.0
2017-03-02 14:30:00,107.83,107.86,107.81,107.84,96887.0,86.4571,86.4812,86.4411,86.4651,96887.0
2017-03-02 14:40:00,107.84,107.85,107.84,107.85,42707.0,86.4651,86.4732,86.4651,86.4732,42707.0
2017-03-02 14:50:00,107.84,107.87,107.84,107.87,47051.0,86.4651,86.4892,86.4651,86.4892,47051.0
2017-03-02 15:00:00,107.86,107.86,107.85,107.85,14575.0,86.4812,86.4812,86.4732,86.4732,14575.0
2017-03-02 15:10:00,107.85,107.86,107.85,107.85,28758.0,86.4732,86.4812,86.4732,86.4732,28758.0
2017-03-02 15:20:00,107.86,107.86,107.84,107.85,52160.0,86.4812,86.4812,86.4651,86.4732,52160.0
2017-03-02 15:30:00,107.85,107.85,107.82,107.83,115475.0,86.4732,86.4732,86.4491,86.4571,115475.0
2017-03-02 15:40:00,107.83,107.85,107.82,107.85,68434.0,86.4571,86.4732,86.4491,86.4732,68434.0
2017-03-02 15:50:00,107.86,107.88,107.83,107.85,193119.0,86.4812,86.4972,86.4571,86.4732,193119.0
2017-03-03 09:30:00,107.92,107.94,107.85,107.89,143222.0,86.5293,86.5453,86.4732,86.5052,143222.0
2017-03-03 09:40:00,107.89,107.92,107.87,107.91,112002.0,86.5052,86.5293,86.4892,86.5213,112002.0
2017-03-03 09:50:00,107.91,107.92,107.88,107.92,50919.0,86.5213,86.5293,86.4972,86.5293,50919.0
2017-03-03 10:00:00,107.92,107.92,107.84,107.86,142066.0,86.5293,86.5293,86.4651,86.4812,142066.0
2017-03-03 10:10:00,107.86,107.89,107.85,107.87,72164.0,86.4812,86.5052,86.4732,86.4892,72164.0
2017-03-03 10:20:00,107.87,107.88,107.81,107.82,156937.0,86.4892,86.4972,86.4411,86.4491,156937.0
2017-03-03 10:30:00,107.81,107.82,107.79,107.79,28137.0,86.4411,86.4491,86.425,86.425,28137.0
2017-03-03 10:40:00,107.8,107.81,107.79,107.8,16257.0,86.4331,86.4411,86.425,86.4331,16257.0
2017-03-03 10:50:00,107.79,107.8,107.78,107.79,54307.0,86.425,86.4331,86.417,86.425,54307.0
2017-03-03 11:00:00,107.78,107.8,107.77,107.79,65205.0,86.417,86.4331,86.409,86.425,65205.0
2017-03-03 11:10:00,107.79,107.79,107.76,107.77,121373.0,86.425,86.425,86.401,86.409,121373.0
2017-03-03 11:20:00,107.78,107.79,107.77,107.78,31549.0,86.417,86.425,86.409,86.417,31549.0
2017-03-03 11:30:00,107.78,107.79,107.77,107.78,28933.0,86.417,86.425,86.409,86.417,28933.0
2017-03-03 11:40:00,107.78,107.79,107.77,107.78,133965.0,86.417,86.425,86.409,86.417,133965.0
2017-03-03 11:50:00,107.78,107.78,107.77,107.77,27418.0,86.417,86.417,86.409,86.409,27418.0
2017-03-03 12:00:00,107.77,107.8,107.77,107.8,24335.0,86.409,86.4331,86.409,86.4331,24335.0
2017-03-03 12:10:00,107.8,107.82,107.79,107.79,20628.0,86.4331,86.4491,86.425,86.425,20628.0
2017-03-03 12:20:00,107.8,107.8,107.78,107.79,14596.0,86.4331,86.4331,86.417,86.425,14596.0
2017-03-03 12:30:00,107.79,107.8,107.77,107.78,18080.0,86.425,86.4331,86.409,86.417,18080.0
2017-03-03 12:40:00,107.78,107.79,107.76,107.79,38756.0,86.417,86.425,86.401,86.425,38756.0
2017-03-03 12:50:00,107.78,107.8,107.78,107.8,20861.0,86.417,86.4331,86.417,86.4331,20861.0
2017-03-03 13:00:00,107.8,107.88,107.74,107.88,183916.0,86.4331,86.4972,86.385,86.4972,183916.0
2017-03-03 13:10:00,107.87,107.92,107.79,107.81,70364.0,86.4892,86.5293,86.425,86.4411,70364.0
2017-03-03 13:20:00,107.82,107.83,107.76,107.78,42070.0,86.4491,86.4571,86.401,86.417,42070.0
2017-03-03 13:30:00,107.78,107.82,107.76,107.82,89295.0,86.417,86.4491,86.401,86.4491,89295.0
2017-03-03 13:40:00,107.82,107.83,107.8,107.81,15392.0,86.4491,86.4571,86.4331,86.4411,15392.0
2017-03-03 13:50:00,107.82,107.84,107.81,107.83,35790.0,86.4491,86.4651,86.4411,86.4571,35790.0
2017-03-03 14:00:00,107.84,107.89,107.84,107.89,54610.0,86.4651,86.5052,86.4651,86.5052,54610.0
2017-03-03 14:10:00,107.88,107.89,107.84,107.84,48169.0,86.4972,86.5052,86.4651,86.4651,48169.0
2017-03-03 14:20:00,107.85,107.9,107.84,107.89,64514.0,86.4732,86.5132,86.4651,86.5052,64514.0
2017-03-03 14:30:00,107.9,107.92,107.89,107.92,67633.0,86.5132,86.5293,86.5052,86.5293,67633.0
2017-03-03 14:40:00,107.91,107.93,107.9,107.93,76834.0,86.5213,86.5373,86.5132,86.5373,76834.0
2017-03-03 14:50:00,107.93,107.93,107.91,107.92,52005.0,86.5373,86.5373,86.5213,86.5293,52005.0
2017-03-03 15:00:00,107.92,107.95,107.91,107.93,87440.0,86.5293,86.5533,86.5213,86.5373,87440.0
2017-03-03 15:10:00,107.94,107.94,107.92,107.93,57467.0,86.5453,86.5453,86.5293,86.5373,57467.0
2017-03-03 15:20:00,107.93,107.95,107.92,107.94,69720.0,86.5373,86.5533,86.5293,86.5453,69720.0
2017-03-03 15:30:00,107.94,107.97,107.93,107.96,340886.0,86.5453,86.5694,86.5373,86.5613,340886.0
2017-03-03 15:40:00,107.95,107.97,107.94,107.94,392459.0,86.5533,86.5694,86.5453,86.5453,392459.0
2017-03-03 15:50:00,107.95,107.95,107.91,107.92,473730.0,86.5533,86.5533,86.5213,86.5293,473730.0
2017-03-06 09:30:00,107.94,107.99,107.92,107.93,128707.0,86.5453,86.5854,86.5293,86.5373,128707.0
2017-03-06 09:40:00,107.93,107.93,107.89,107.91,47466.0,86.5373,86.5373,86.5052,86.5213,47466.0
2017-03-06 09:50:00,107.91,107.94,107.9,107.94,34177.0,86.5213,86.5453,86.5132,86.5453,34177.0
2017-03-06 10:00:00,107.94,107.94,107.89,107.91,22661.0,86.5453,86.5453,86.5052,86.5213,22661.0
2017-03-06 10:10:00,107.91,107.91,107.88,107.89,207591.0,86.5213,86.5213,86.4972,86.5052,207591.0
2017-03-06 10:20:00,107.89,107.92,107.87,107.88,71147.0,86.5052,86.5293,86.4892,86.4972,71147.0
2017-03-06 10:30:00,107.89,107.9,107.87,107.9,52543.0,86.5052,86.5132,86.4892,86.5132,52543.0
2017-03-06 10:40:00,107.9,107.9,107.86,107.88,26104.0,86.5132,86.5132,86.4812,86.4972,26104.0
2017-03-06 10:50:00,107.88,107.89,107.86,107.89,166292.0,86.4972,86.5052,86.4812,86.5052,166292.0
2017-03-06 11:00:00,107.88,107.89,107.86,107.89,56947.0,86.4972,86.5052,86.4812,86.5052,56947.0
2017-03-06 11:10:00,107.89,107.89,107.85,107.87,24847.0,86.5052,86.5052,86.4732,86.4892,24847.0
2017-03-06 11:20:00,107.87,107.89,107.86,107.88,28534.0,86.4892,86.5052,86.4812,86.4972,28534.0
2017-03-06 11:30:00,107.88,107.89,107.87,107.87,48682.0,86.4972,86.5052,86.4892,86.4892,48682.0
2017-03-06 11:40:00,107.87,107.87,107.85,107.86,152091.0,86.4892,86.4892,86.4732,86.4812,152091.0
2017-03-06 11:50:00,107.85,107.87,107.85,107.87,21120.0,86.4732,86.4892,86.4732,86.4892,21120.0
2017-03-06 12:00:00,107.86,107.88,107.86,107.87,21400.0,86.4812,86.4972,86.4812,86.4892,21400.0
2017-03-06 12:10:00,107.87,107.87,107.84,107.84,27944.0,86.4892,86.4892,86.4651,86.4651,27944.0
2017-03-06 12:20:00,107.85,107.86,107.84,107.84,39987.0,86.4732,86.4812,86.4651,86.4651,39987.0
2017-03-06 12:30:00,107.85,107.86,107.84,107.86,38377.0,86.4732,86.4812,86.4651,86.4812,38377.0
2017-03-06 12:40:00,107.86,107.86,107.85,107.86,31763.0,86.4812,86.4812,86.4732,86.4812,31763.0
2017-03-06 12:50:00,107.86,107.86,107.83,107.84,56114.0,86.4812,86.4812,86.4571,86.4651,56114.0
2017-03-06 13:00:00,107.85,107.85,107.84,107.84,29149.0,86.4732,86.4732,86.4651,86.4651,29149.0
2017-03-06 13:10:00,107.85,107.85,107.83,107.84,78172.0,86.4732,86.4732,86.4571,86.4651,78172.0
2017-03-06 13:20:00,107.84,107.85,107.83,107.84,68086.0,86.4651,86.4732,86.4571,86.4651,68086.0
2017-03-06 13:30:00,107.84,107.84,107.82,107.84,28857.0,86.4651,86.4651,86.4491,86.4651,28857.0
2017-03-06 13:40:00,107.84,107.84,107.83,107.83,31429.0,86.4651,86.4651,86.4571,86.4571,31429.0
2017-03-06 13:50:00,107.84,107.88,107.83,107.87,44376.0,86.4651,86.4972,86.4571,86.4892,44376.0
2017-03-06 14:00:00,107.87,107.87,107.85,107.86,41386.0,86.4892,86.4892,86.4732,86.4812,41386.0
2017-03-06 14:10:00,107.86,107.88,107.85,107.88,142687.0,86.4812,86.4972,86.4732,86.4972,142687.0
2017-03-06 14:20:00,107.88,107.89,107.86,107.88,64817.0,86.4972,86.5052,86.4812,86.4972,64817.0
2017-03-06 14:30:00,107.88,107.88,107.87,107.88,22362.0,86.4972,86.4972,86.4892,86.4972,22362.0
2017-03-06 14:40:00,107.88,107.89,107.87,107.88,39943.0,86.4972,86.5052,86.4892,86.4972,39943.0
2017-03-06 14:50:00,107.89,107.92,107.88,107.9,146877.0,86.5052,86.5293,86.4972,86.5132,146877.0
2017-03-06 15:00:00,107.9,107.91,107.89,107.9,34993.0,86.5132,86.5213,86.5052,86.5132,34993.0
2017-03-06 15:10:00,107.9,107.91,107.89,107.9,123503.0,86.5132,86.5213,86.5052,86.5132,123503.0
2017-03-06 15:20:00,107.9,107.9,107.87,107.89,353872.0,86.5132,86.5132,86.4892,86.5052,353872.0
2017-03-06 15:30:00,107.88,107.91,107.88,107.89,51771.0,86.4972,86.5213,86.4972,86.5052,51771.0
2017-03-06 15:40:00,107.88,107.91,107.88,107.9,119785.0,86.4972,86.5213,86.4972,86.5132,119785.0
2017-03-06 15:50:00,107.9,107.91,107.86,107.88,412299.0,86.5132,86.5213,86.4812,86.4972,412299.0
2017-03-07 09:30:00,107.8,107.83,107.79,107.81,171166.0,86.4331,86.4571,86.425,86.4411,171166.0
2017-03-07 09:40:00,107.8,107.83,107.79,107.81,44561.0,86.4331,86.4571,86.425,86.4411,44561.0
2017-03-07 09:50:00,107.82,107.84,107.8,107.81,22970.0,86.4491,86.4651,86.4331,86.4411,22970.0
2017-03-07 10:00:00,107.81,107.81,107.79,107.8,27258.0,86.4411,86.4411,86.425,86.4331,27258.0
2017-03-07 10:10:00,107.8,107.8,107.78,107.79,27340.0,86.4331,86.4331,86.417,86.425,27340.0
2017-03-07 10:20:00,107.78,107.78,107.73,107.74,30852.0,86.417,86.417,86.3769,86.385,30852.0
2017-03-07 10:30:00,107.73,107.76,107.73,107.75,94368.0,86.3769,86.401,86.3769,86.393,94368.0
2017-03-07 10:40:00,107.75,107.77,107.74,107.77,26226.0,86.393,86.409,86.385,86.409,26226.0
2017-03-07 10:50:00,107.78,107.78,107.76,107.77,16219.0,86.417,86.417,86.401,86.409,16219.0
2017-03-07 11:00:00,107.77,107.78,107.74,107.75,89282.0,86.409,86.417,86.385,86.393,89282.0
2017-03-07 11:10:00,107.76,107.76,107.74,107.75,17506.0,86.401,86.401,86.385,86.393,17506.0
2017-03-07 11:20:00,107.75,107.75,107.73,107.74,27345.0,86.393,86.393,86.3769,86.385,27345.0
2017-03-07 11:30:00,107.74,107.75,107.73,107.74,34622.0,86.385,86.393,86.3769,86.385,34622.0
2017-03-07 11:40:00,107.74,107.74,107.73,107.74,14202.0,86.385,86.385,86.3769,86.385,14202.0
2017-03-07 11:50:00,107.73,107.75,107.73,107.73,258828.0,86.3769,86.393,86.3769,86.3769,258828.0
2017-03-07 12:00:00,107.74,107.76,107.73,107.76,48107.0,86.385,86.401,86.3769,86.401,48107.0
2017-03-07 12:10:00,107.76,107.79,107.76,107.77,22103.0,86.401,86.425,86.401,86.409,22103.0
2017-03-07 12:20:00,107.78,107.78,107.75,107.76,21332.0,86.417,86.417,86.393,86.401,21332.0
2017-03-07 12:30:00,107.76,107.77,107.73,107.77,45538.0,86.401,86.409,86.3769,86.409,45538.0
2017-03-07 12:40:00,107.77,107.77,107.76,107.77,19647.0,86.409,86.409,86.401,86.409,19647.0
2017-03-07 12:50:00,107.77,107.77,107.75,107.75,16151.0,86.409,86.409,86.393,86.393,16151.0
2017-03-07 13:00:00,107.75,107.76,107.74,107.75,161829.0,86.393,86.401,86.385,86.393,161829.0
2017-03-07 13:10:00,107.75,107.77,107.74,107.76,32985.0,86.393,86.409,86.385,86.401,32985.0
2017-03-07 13:20:00,107.76,107.77,107.72,107.73,24114.0,86.401,86.409,86.3689,86.3769,24114.0
2017-03-07 13:30:00,107.74,107.74,107.72,107.73,15774.0,86.385,86.385,86.3689,86.3769,15774.0
2017-03-07 13:40:00,107.73,107.73,107.7,107.71,72283.0,86.3769,86.3769,86.3529,86.3609,72283.0
2017-03-07 13:50:00,107.71,107.72,107.7,107.71,25320.0,86.3609,86.3689,86.3529,86.3609,25320.0
2017-03-07 14:00:00,107.7,107.72,107.7,107.72,26201.0,86.3529,86.3689,86.3529,86.3689,26201.0
2017-03-07 14:10:00,107.72,107.73,107.71,107.71,35794.0,86.3689,86.3769,86.3609,86.3609,35794.0
2017-03-07 14:20:00,107.71,107.72,107.7,107.7,31892.0,86.3609,86.3689,86.3529,86.3529,31892.0
2017-03-07 14:30:00,107.71,107.71,107.69,107.7,67043.0,86.3609,86.3609,86.3449,86.3529,67043.0
2017-03-07 14:40:00,107.7,107.73,107.69,107.72,24312.0,86.3529,86.3769,86.3449,86.3689,24312.0
2017-03-07 14:50:00,107.73,107.74,107.72,107.73,42004.0,86.3769,86.385,86.3689,86.3769,42004.0
2017-03-07 15:00:00,107.73,107.74,107.71,107.71,24769.0,86.3769,86.385,86.3609,86.3609,24769.0
2017-03-07 15:10:00,107.72,107.72,107.7,107.7,72313.0,86.3689,86.3689,86.3529,86.3529,72313.0
2017-03-07 15:20:00,107.71,107.72,107.7,107.7,111500.0,86.3609,86.3689,86.3529,86.3529,111500.0
2017-03-07 15:30:00,107.71,107.72,107.7,107.72,54560.0,86.3609,86.3689,86.3529,86.3689,54560.0
2017-03-07 15:40:00,107.72,107.73,107.7,107.72,83097.0,86.3689,86.3769,86.3529,86.3689,83097.0
2017-03-07 15:50:00,107.72,107.73,107.71,107.71,87682.0,86.3689,86.3769,86.3609,86.3609,87682.0
2017-03-08 09:30:00,107.39,107.45,107.36,107.39,157400.0,86.1043,86.1524,86.0803,86.1043,157400.0
2017-03-08 09:40:00,107.39,107.43,107.39,107.41,139885.0,86.1043,86.1364,86.1043,86.1204,139885.0
2017-03-08 09:50:00,107.4,107.45,107.4,107.44,105008.0,86.1123,86.1524,86.1123,86.1444,105008.0
2017-03-08 10:00:00,107.45,107.46,107.42,107.43,118813.0,86.1524,86.1605,86.1284,86.1364,118813.0
2017-03-08 10:10:00,107.42,107.43,107.39,107.4,56656.0,86.1284,86.1364,86.1043,86.1123,56656.0
2017-03-08 10:20:00,107.4,107.42,107.39,107.4,52574.0,86.1123,86.1284,86.1043,86.1123,52574.0
2017-03-08 10:30:00,107.4,107.4,107.37,107.38,223546.0,86.1123,86.1123,86.0883,86.0963,223546.0
2017-03-08 10:40:00,107.38,107.4,107.37,107.39,71316.0,86.0963,86.1123,86.0883,86.1043,71316.0
2017-03-08 10:50:00,107.39,107.4,107.38,107.39,42144.0,86.1043,86.1123,86.0963,86.1043,42144.0
2017-03-08 11:00:00,107.39,107.39,107.35,107.35,51851.0,86.1043,86.1043,86.0723,86.0723,51851.0
2017-03-08 11:10:00,107.35,107.36,107.34,107.36,23469.0,86.0723,86.0803,86.0642,86.0803,23469.0
2017-03-08 11:20:00,107.36,107.39,107.35,107.37,23895.0,86.0803,86.1043,86.0723,86.0883,23895.0
2017-03-08 11:30:00,107.38,107.4,107.37,107.4,28891.0,86.0963,86.1123,86.0883,86.1123,28891.0
2017-03-08 11:40:00,107.39,107.41,107.39,107.41,48700.0,86.1043,86.1204,86.1043,86.1204,48700.0
2017-03-08 11:50:00,107.41,107.41,107.39,107.4,22874.0,86.1204,86.1204,86.1043,86.1123,22874.0
2017-03-08 12:00:00,107.4,107.4,107.38,107.39,21757.0,86.1123,86.1123,86.0963,86.1043,21757.0
2017-03-08 12:10:00,107.39,107.41,107.38,107.41,33075.0,86.1043,86.1204,86.0963,86.1204,33075.0
2017-03-08 12:20:00,107.41,107.41,107.38,107.39,77158.0,86.1204,86.1204,86.0963,86.1043,77158.0
2017-03-08 12:30:00,107.39,107.4,107.38,107.4,47173.0,86.1043,86.1123,86.0963,86.1123,47173.0
2017-03-08 12:40:00,107.4,107.4,107.38,107.39,20659.0,86.1123,86.1123,86.0963,86.1043,20659.0
2017-03-08 12:50:00,107.39,107.39,107.35,107.37,92278.0,86.1043,86.1043,86.0723,86.0883,92278.0
2017-03-08 13:00:00,107.36,107.46,107.35,107.39,109421.0,86.0803,86.1605,86.0723,86.1043,109421.0
2017-03-08 13:10:00,107.39,107.45,107.37,107.44,29429.0,86.1043,86.1524,86.0883,86.1444,29429.0
2017-03-08 13:20:00,107.45,107.48,107.44,107.48,27961.0,86.1524,86.1765,86.1444,86.1765,27961.0
2017-03-08 13:30:00,107.48,107.49,107.46,107.48,30140.0,86.1765,86.1845,86.1605,86.1765,30140.0
2017-03-08 13:40:00,107.48,107.49,107.47,107.49,50155.0,86.1765,86.1845,86.1685,86.1845,50155.0
2017-03-08 13:50:00,107.49,107.5,107.48,107.5,43416.0,86.1845,86.1925,86.1765,86.1925,43416.0
2017-03-08 14:00:00,107.5,107.5,107.44,107.44,41006.0,86.1925,86.1925,86.1444,86.1444,41006.0
2017-03-08 14:10:00,107.44,107.47,107.43,107.47,98236.0,86.1444,86.1685,86.1364,86.1685,98236.0
2017-03-08 14:20:00,107.47,107.48,107.46,107.46,44967.0,86.1685,86.1765,86.1605,86.1605,44967.0
2017-03-08 14:30:00,107.46,107.48,107.46,107.47,70556.0,86.1605,86.1765,86.1605,86.1685,70556.0
2017-03-08 14:40:00,107.47,107.49,107.46,107.49,38729.0,86.1685,86.1845,86.1605,86.1845,38729.0
2017-03-08 14:50:00,107.48,107.49,107.47,107.49,35731.0,86.1765,86.1845,86.1685,86.1845,35731.0
2017-03-08 15:00:00,107.48,107.49,107.46,107.47,56481.0,86.1765,86.1845,86.1605,86.1685,56481.0
2017-03-08 15:10:00,107.47,107.48,107.46,107.48,93086.0,86.1685,86.1765,86.1605,86.1765,93086.0
2017-03-08 15:20:00,107.48,107.48,107.47,107.48,71755.0,86.1765,86.1765,86.1685,86.1765,71755.0
2017-03-08 15:30:00,107.48,107.48,107.46,107.47,64359.0,86.1765,86.1765,86.1605,86.1685,64359.0
2017-03-08 15:40:00,107.46,107.47,107.43,107.44,72377.0,86.1605,86.1685,86.1364,86.1444,72377.0
2017-03-08 15:50:00,107.44,107.47,107.43,107.46,257327.0,86.1444,86.1685,86.1364,86.1605,257327.0
2017-03-09 09:30:00,107.32,107.34,107.27,107.31,109140.0,86.0482,86.0642,86.0081,86.0402,109140.0
2017-03-09 09:40:00,107.31,107.32,107.28,107.28,772382.0,86.0402,86.0482,86.0161,86.0161,772382.0
2017-03-09 09:50:00,107.28,107.29,107.23,107.25,41516.0,86.0161,86.0241,85.976,85.9921,41516.0
2017-03-09 10:00:00,107.25,107.25,107.22,107.23,54238.0,85.9921,85.9921,85.968,85.976,54238.0
2017-03-09 10:10:00,107.23,107.25,107.22,107.22,42387.0,85.976,85.9921,85.968,85.968,42387.0
2017-03-09 10:20:00,107.22,107.22,107.2,107.22,42058.0,85.968,85.968,85.952,85.968,42058.0
2017-03-09 10:30:00,107.22,107.23,107.2,107.23,63927.0,85.968,85.976,85.952,85.976,63927.0
2017-03-09 10:40:00,107.23,107.24,107.22,107.22,47819.0,85.976,85.9841,85.968,85.968,47819.0
2017-03-09 10:50:00,107.22,107.23,107.21,107.22,32541.0,85.968,85.976,85.96,85.968,32541.0
2017-03-09 11:00:00,107.23,107.23,107.22,107.22,15170.0,85.976,85.976,85.968,85.968,15170.0
2017-03-09 11:10:00,107.22,107.25,107.22,107.24,42218.0,85.968,85.9921,85.968,85.9841,42218.0
2017-03-09 11:20:00,107.24,107.26,107.23,107.25,14779.0,85.9841,86.0001,85.976,85.9921,14779.0
2017-03-09 11:30:00,107.25,107.28,107.25,107.25,16445.0,85.9921,86.0161,85.9921,85.9921,16445.0
2017-03-09 11:40:00,107.26,107.26,107.24,107.25,22169.0,86.0001,86.0001,85.9841,85.9921,22169.0
2017-03-09 11:50:00,107.25,107.26,107.24,107.25,14422.0,85.9921,86.0001,85.9841,85.9921,14422.0
2017-03-09 12:00:00,107.25,107.25,107.23,107.25,18444.0,85.9921,85.9921,85.976,85.9921,18444.0
2017-03-09 12:10:00,107.25,107.25,107.23,107.23,19747.0,85.9921,85.9921,85.976,85.976,19747.0
2017-03-09 12:20:00,107.23,107.24,107.22,107.23,21453.0,85.976,85.9841,85.968,85.976,21453.0
2017-03-09 12:30:00,107.22,107.25,107.22,107.25,27944.0,85.968,85.9921,85.968,85.9921,27944.0
2017-03-09 12:40:00,107.25,107.25,107.23,107.24,96980.0,85.9921,85.9921,85.976,85.9841,96980.0
2017-03-09 12:50:00,107.25,107.27,107.24,107.26,137151.0,85.9921,86.0081,85.9841,86.0001,137151.0
2017-03-09 13:00:00,107.25,107.26,107.23,107.24,28314.0,85.9921,86.0001,85.976,85.9841,28314.0
2017-03-09 13:10:00,107.23,107.25,107.22,107.24,24911.0,85.976,85.9921,85.968,85.9841,24911.0
2017-03-09 13:20:00,107.24,107.25,107.22,107.23,11470.0,85.9841,85.9921,85.968,85.976,11470.0
2017-03-09 13:30:00,107.22,107.26,107.22,107.25,120022.0,85.968,86.0001,85.968,85.9921,120022.0
2017-03-09 13:40:00,107.25,107.25,107.22,107.22,50550.0,85.9921,85.9921,85.968,85.968,50550.0
2017-03-09 13:50:00,107.22,107.22,107.18,107.19,56318.0,85.968,85.968,85.936,85.944,56318.0
2017-03-09 14:00:00,107.18,107.19,107.12,107.13,36334.0,85.936,85.944,85.8878,85.8959,36334.0
2017-03-09 14:10:00,107.13,107.15,107.12,107.14,46625.0,85.8959,85.9119,85.8878,85.9039,46625.0
2017-03-09 14:20:00,107.15,107.17,107.14,107.16,36315.0,85.9119,85.9279,85.9039,85.9199,36315.0
2017-03-09 14:30:00,107.17,107.17,107.16,107.16,29878.0,85.9279,85.9279,85.9199,85.9199,29878.0
2017-03-09 14:40:00,107.17,107.18,107.15,107.17,86578.0,85.9279,85.936,85.9119,85.9279,86578.0
2017-03-09 14:50:00,107.18,107.18,107.15,107.16,157475.0,85.936,85.936,85.9119,85.9199,157475.0
2017-03-09 15:00:00,107.16,107.16,107.15,107.16,22573.0,85.9199,85.9199,85.9119,85.9199,22573.0
2017-03-09 15:10:00,107.15,107.17,107.15,107.17,73268.0,85.9119,85.9279,85.9119,85.9279,73268.0
2017-03-09 15:20:00,107.17,107.19,107.16,107.17,98640.0,85.9279,85.944,85.9199,85.9279,98640.0
2017-03-09 15:30:00,107.18,107.18,107.17,107.17,64480.0,85.936,85.936,85.9279,85.9279,64480.0
2017-03-09 15:40:00,107.18,107.18,107.15,107.16,121719.0,85.936,85.936,85.9119,85.9199,121719.0
2017-03-09 15:50:00,107.16,107.16,107.13,107.15,175795.0,85.9199,85.9199,85.8959,85.9119,175795.0
2017-03-10 09:30:00,107.23,107.31,107.21,107.22,107851.0,85.976,86.0402,85.96,85.968,107851.0
2017-03-10 09:40:00,107.22,107.25,107.2,107.23,109476.0,85.968,85.9921,85.952,85.976,109476.0
2017-03-10 09:50:00,107.23,107.3,107.22,107.28,36995.0,85.976,86.0322,85.968,86.0161,36995.0
2017-03-10 10:00:00,107.29,107.3,107.25,107.28,50344.0,86.0241,86.0322,85.9921,86.0161,50344.0
2017-03-10 10:10:00,107.29,107.3,107.26,107.27,51490.0,86.0241,86.0322,86.0001,86.0081,51490.0
2017-03-10 10:20:00,107.27,107.28,107.25,107.27,47507.0,86.0081,86.0161,85.9921,86.0081,47507.0
2017-03-10 10:30:00,107.26,107.29,107.25,107.26,36413.0,86.0001,86.0241,85.9921,86.0001,36413.0
2017-03-10 10:40:00,107.26,107.26,107.22,107.25,65346.0,86.0001,86.0001,85.968,85.9921,65346.0
2017-03-10 10:50:00,107.25,107.25,107.2,107.23,23167.0,85.9921,85.9921,85.952,85.976,23167.0
2017-03-10 11:00:00,107.23,107.24,107.18,107.19,37682.0,85.976,85.9841,85.936,85.944,37682.0
2017-03-10 11:10:00,107.18,107.21,107.17,107.18,21958.0,85.936,85.96,85.9279,85.936,21958.0
2017-03-10 11:20:00,107.17,107.2,107.16,107.17,20217.0,85.9279,85.952,85.9199,85.9279,20217.0
2017-03-10 11:30:00,107.16,107.19,107.16,107.18,68811.0,85.9199,85.944,85.9199,85.936,68811.0
2017-03-10 11:40:00,107.19,107.21,107.18,107.19,58528.0,85.944,85.96,85.936,85.944,58528.0
2017-03-10 11:50:00,107.2,107.26,107.19,107.23,26832.0,85.952,86.0001,85.944,85.976,26832.0
2017-03-10 12:00:00,107.23,107.24,107.22,107.22,22059.0,85.976,85.9841,85.968,85.968,22059.0
2017-03-10 12:10:00,107.22,107.26,107.22,107.25,97983.0,85.968,86.0001,85.968,85.9921,97983.0
2017-03-10 12:20:00,107.24,107.26,107.23,107.25,11387.0,85.9841,86.0001,85.976,85.9921,11387.0
2017-03-10 12:30:00,107.25,107.29,107.24,107.29,34609.0,85.9921,86.0241,85.9841,86.0241,34609.0
2017-03-10 12:40:00,107.29,107.29,107.26,107.28,29653.0,86.0241,86.0241,86.0001,86.0161,29653.0
2017-03-10 12:50:00,107.28,107.3,107.27,107.29,45904.0,86.0161,86.0322,86.0081,86.0241,45904.0
2017-03-10 13:00:00,107.29,107.32,107.28,107.31,25346.0,86.0241,86.0482,86.0161,86.0402,25346.0
2017-03-10 13:10:00,107.3,107.31,107.28,107.29,23769.0,86.0322,86.0402,86.0161,86.0241,23769.0
2017-03-10 13:20:00,107.28,107.31,107.27,107.31,26995.0,86.0161,86.0402,86.0081,86.0402,26995.0
2017-03-10 13:30:00,107.31,107.32,107.29,107.31,22003.0,86.0402,86.0482,86.0241,86.0402,22003.0
2017-03-10 13:40:00,107.31,107.32,107.29,107.31,23409.0,86.0402,86.0482,86.0241,86.0402,23409.0
2017-03-10 13:50:00,107.3,107.32,107.3,107.3,36339.0,86.0322,86.0482,86.0322,86.0322,36339.0
2017-03-10 14:00:00,107.3,107.31,107.27,107.27,64877.0,86.0322,86.0402,86.0081,86.0081,64877.0
2017-03-10 14:10:00,107.27,107.29,107.25,107.28,66290.0,86.0081,86.0241,85.9921,86.0161,66290.0
2017-03-10 14:20:00,107.29,107.29,107.27,107.29,39721.0,86.0241,86.0241,86.0081,86.0241,39721.0
2017-03-10 14:30:00,107.29,107.3,107.28,107.29,28417.0,86.0241,86.0322,86.0161,86.0241,28417.0
2017-03-10 14:40:00,107.3,107.3,107.28,107.29,21460.0,86.0322,86.0322,86.0161,86.0241,21460.0
2017-03-10 14:50:00,107.29,107.29,107.26,107.27,100775.0,86.0241,86.0241,86.0001,86.0081,100775.0
2017-03-10 15:00:00,107.27,107.28,107.26,107.28,47847.0,86.0081,86.0161,86.0001,86.0161,47847.0
2017-03-10 15:10:00,107.28,107.28,107.26,107.27,53501.0,86.0161,86.0161,86.0001,86.0081,53501.0
2017-03-10 15:20:00,107.28,107.28,107.26,107.28,38014.0,86.0161,86.0161,86.0001,86.0161,38014.0
2017-03-10 15:30:00,107.28,107.29,107.27,107.28,43640.0,86.0161,86.0241,86.0081,86.0161,43640.0
2017-03-10 15:40:00,107.28,107.28,107.25,107.27,66842.0,86.0161,86.0161,85.9921,86.0081,66842.0
2017-03-10 15:50:00,107.27,107.3,107.26,107.29,54745.0,86.0081,86.0322,86.0001,86.0241,54745.0
2017-03-13 09:30:00,107.21,107.28,107.18,107.2,129286.0,85.96,86.0161,85.936,85.952,129286.0
2017-03-13 09:40:00,107.21,107.24,107.2,107.23,22910.0,85.96,85.9841,85.952,85.976,22910.0
2017-03-13 09:50:00,107.24,107.25,107.23,107.23,25081.0,85.9841,85.9921,85.976,85.976,25081.0
2017-03-13 10:00:00,107.23,107.25,107.23,107.23,21418.0,85.976,85.9921,85.976,85.976,21418.0
2017-03-13 10:10:00,107.23,107.25,107.23,107.24,23092.0,85.976,85.9921,85.976,85.9841,23092.0
2017-03-13 10:20:00,107.23,107.25,107.23,107.24,32064.0,85.976,85.9921,85.976,85.9841,32064.0
2017-03-13 10:30:00,107.24,107.25,107.22,107.23,24420.0,85.9841,85.9921,85.968,85.976,24420.0
2017-03-13 10:40:00,107.23,107.25,107.23,107.25,9736.0,85.976,85.9921,85.976,85.9921,9736.0
2017-03-13 10:50:00,107.24,107.26,107.22,107.25,40677.0,85.9841,86.0001,85.968,85.9921,40677.0
2017-03-13 11:00:00,107.25,107.25,107.22,107.22,11143.0,85.9921,85.9921,85.968,85.968,11143.0
2017-03-13 11:10:00,107.22,107.23,107.2,107.22,18714.0,85.968,85.976,85.952,85.968,18714.0
2017-03-13 11:20:00,107.21,107.23,107.21,107.22,16096.0,85.96,85.976,85.96,85.968,16096.0
2017-03-13 11:30:00,107.22,107.23,107.21,107.23,22035.0,85.968,85.976,85.96,85.976,22035.0
2017-03-13 11:40:00,107.23,107.23,107.21,107.22,12296.0,85.976,85.976,85.96,85.968,12296.0
2017-03-13 11:50:00,107.21,107.22,107.19,107.19,9351.0,85.96,85.968,85.944,85.944,9351.0
2017-03-13 12:00:00,107.2,107.2,107.17,107.18,14148.0,85.952,85.952,85.9279,85.936,14148.0
2017-03-13 12:10:00,107.19,107.19,107.16,107.16,21176.0,85.944,85.944,85.9199,85.9199,21176.0
2017-03-13 12:20:00,107.17,107.17,107.15,107.16,15661.0,85.9279,85.9279,85.9119,85.9199,15661.0
2017-03-13 12:30:00,107.17,107.17,107.16,107.17,18077.0,85.9279,85.9279,85.9199,85.9279,18077.0
2017-03-13 12:40:00,107.17,107.17,107.15,107.16,34868.0,85.9279,85.9279,85.9119,85.9199,34868.0
2017-03-13 12:50:00,107.16,107.16,107.15,107.16,24352.0,85.9199,85.9199,85.9119,85.9199,24352.0
2017-03-13 13:00:00,107.16,107.16,107.13,107.13,30484.0,85.9199,85.9199,85.8959,85.8959,30484.0
2017-03-13 13:10:00,107.14,107.15,107.13,107.15,27460.0,85.9039,85.9119,85.8959,85.9119,27460.0
2017-03-13 13:20:00,107.14,107.15,107.14,107.14,28972.0,85.9039,85.9119,85.9039,85.9039,28972.0
2017-03-13 13:30:00,107.14,107.15,107.11,107.12,24228.0,85.9039,85.9119,85.8798,85.8878,24228.0
2017-03-13 13:40:00,107.12,107.14,107.11,107.13,49760.0,85.8878,85.9039,85.8798,85.8959,49760.0
2017-03-13 13:50:00,107.14,107.14,107.1,107.1,34300.0,85.9039,85.9039,85.8718,85.8718,34300.0
2017-03-13 14:00:00,107.1,107.13,107.1,107.11,64801.0,85.8718,85.8959,85.8718,85.8798,64801.0
2017-03-13 14:10:00,107.11,107.13,107.1,107.13,35256.0,85.8798,85.8959,85.8718,85.8959,35256.0
2017-03-13 14:20:00,107.13,107.14,107.12,107.13,34175.0,85.8959,85.9039,85.8878,85.8959,34175.0
2017-03-13 14:30:00,107.14,107.14,107.13,107.14,21844.0,85.9039,85.9039,85.8959,85.9039,21844.0
2017-03-13 14:40:00,107.14,107.14,107.13,107.14,25657.0,85.9039,85.9039,85.8959,85.9039,25657.0
2017-03-13 14:50:00,107.14,107.16,107.13,107.16,34209.0,85.9039,85.9199,85.8959,85.9199,34209.0
2017-03-13 15:00:00,107.15,107.16,107.14,107.15,103477.0,85.9119,85.9199,85.9039,85.9119,103477.0
2017-03-13 15:10:00,107.15,107.15,107.13,107.14,52868.0,85.9119,85.9119,85.8959,85.9039,52868.0
2017-03-13 15:20:00,107.14,107.14,107.1,107.11,100151.0,85.9039,85.9039,85.8718,85.8798,100151.0
2017-03-13 15:30:00,107.1,107.12,107.1,107.12,49329.0,85.8718,85.8878,85.8718,85.8878,49329.0
2017-03-13 15:40:00,107.12,107.13,107.11,107.13,67006.0,85.8878,85.8959,85.8798,85.8959,67006.0
2017-03-13 15:50:00,107.13,107.13,107.1,107.11,155604.0,85.8959,85.8959,85.8718,85.8798,155604.0
2017-03-14 09:30:00,107.08,107.14,107.08,107.11,208832.0,85.8558,85.9039,85.8558,85.8798,208832.0
2017-03-14 09:40:00,107.12,107.13,107.09,107.09,37081.0,85.8878,85.8959,85.8638,85.8638,37081.0
2017-03-14 09:50:00,107.1,107.14,107.09,107.14,48241.0,85.8718,85.9039,85.8638,85.9039,48241.0
2017-03-14 10:00:00,107.14,107.18,107.13,107.17,35521.0,85.9039,85.936,85.8959,85.9279,35521.0
2017-03-14 10:10:00,107.17,107.21,107.16,107.2,55390.0,85.9279,85.96,85.9199,85.952,55390.0
2017-03-14 10:20:00,107.2,107.22,107.19,107.2,44156.0,85.952,85.968,85.944,85.952,44156.0
2017-03-14 10:30:00,107.19,107.23,107.19,107.21,28720.0,85.944,85.976,85.944,85.96,28720.0
2017-03-14 10:40:00,107.2,107.21,107.19,107.2,63517.0,85.952,85.96,85.944,85.952,63517.0
2017-03-14 10:50:00,107.2,107.21,107.19,107.2,122469.0,85.952,85.96,85.944,85.952,122469.0
2017-03-14 11:00:00,107.21,107.21,107.19,107.21,54187.0,85.96,85.96,85.944,85.96,54187.0
2017-03-14 11:10:00,107.21,107.22,107.18,107.18,24427.0,85.96,85.968,85.936,85.936,24427.0
2017-03-14 11:20:00,107.18,107.19,107.16,107.17,17594.0,85.936,85.944,85.9199,85.9279,17594.0
2017-03-14 11:30:00,107.17,107.19,107.16,107.19,12843.0,85.9279,85.944,85.9199,85.944,12843.0
2017-03-14 11:40:00,107.18,107.21,107.18,107.19,988525.0,85.936,85.96,85.936,85.944,988525.0
2017-03-14 11:50:00,107.19,107.2,107.17,107.2,20297.0,85.944,85.952,85.9279,85.952,20297.0
2017-03-14 12:00:00,107.2,107.2,107.18,107.19,18317.0,85.952,85.952,85.936,85.944,18317.0
2017-03-14 12:10:00,107.2,107.22,107.19,107.21,36426.0,85.952,85.968,85.944,85.96,36426.0
2017-03-14 12:20:00,107.22,107.22,107.19,107.21,17381.0,85.968,85.968,85.944,85.96,17381.0
2017-03-14 12:30:00,107.2,107.22,107.2,107.22,23968.0,85.952,85.968,85.952,85.968,23968.0
2017-03-14 12:40:00,107.22,107.22,107.2,107.21,15003.0,85.968,85.968,85.952,85.96,15003.0
2017-03-14 12:50:00,107.21,107.22,107.2,107.21,36671.0,85.96,85.968,85.952,85.96,36671.0
2017-03-14 13:00:00,107.22,107.24,107.21,107.23,33007.0,85.968,85.9841,85.96,85.976,33007.0
2017-03-14 13:10:00,107.23,107.23,107.21,107.21,15077.0,85.976,85.976,85.96,85.96,15077.0
2017-03-14 13:20:00,107.22,107.23,107.21,107.23,11879.0,85.968,85.976,85.96,85.976,11879.0
2017-03-14 13:30:00,107.22,107.22,107.2,107.2,9400.0,85.968,85.968,85.952,85.952,9400.0
2017-03-14 13:40:00,107.2,107.21,107.2,107.21,39593.0,85.952,85.96,85.952,85.96,39593.0
2017-03-14 13:50:00,107.21,107.23,107.2,107.21,104108.0,85.96,85.976,85.952,85.96,104108.0
2017-03-14 14:00:00,107.21,107.22,107.19,107.21,30171.0,85.96,85.968,85.944,85.96,30171.0
2017-03-14 14:10:00,107.2,107.22,107.2,107.21,20253.0,85.952,85.968,85.952,85.96,20253.0
2017-03-14 14:20:00,107.21,107.21,107.2,107.21,11776.0,85.96,85.96,85.952,85.96,11776.0
2017-03-14 14:30:00,107.21,107.21,107.2,107.21,25515.0,85.96,85.96,85.952,85.96,25515.0
2017-03-14 14:40:00,107.21,107.21,107.18,107.18,41025.0,85.96,85.96,85.936,85.936,41025.0
2017-03-14 14:50:00,107.18,107.18,107.17,107.18,37526.0,85.936,85.936,85.9279,85.936,37526.0
2017-03-14 15:00:00,107.18,107.19,107.17,107.18,27723.0,85.936,85.944,85.9279,85.936,27723.0
2017-03-14 15:10:00,107.18,107.2,107.17,107.19,41816.0,85.936,85.952,85.9279,85.944,41816.0
2017-03-14 15:20:00,107.2,107.21,107.17,107.17,55169.0,85.952,85.96,85.9279,85.9279,55169.0
2017-03-14 15:30:00,107.18,107.18,107.16,107.17,12254.0,85.936,85.936,85.9199,85.9279,12254.0
2017-03-14 15:40:00,107.17,107.17,107.14,107.14,36913.0,85.9279,85.9279,85.9039,85.9039,36913.0
2017-03-14 15:50:00,107.15,107.16,107.13,107.15,52371.0,85.9119,85.9199,85.8959,85.9119,52371.0
2017-03-15 09:30:00,107.25,107.29,107.2,107.28,49799.0,85.9921,86.0241,85.952,86.0161,49799.0
2017-03-15 09:40:00,107.28,107.29,107.25,107.28,102925.0,86.0161,86.0241,85.9921,86.0161,102925.0
2017-03-15 09:50:00,107.28,107.28,107.25,107.26,100745.0,86.0161,86.0161,85.9921,86.0001,100745.0
2017-03-15 10:00:00,107.26,107.26,107.22,107.25,35043.0,86.0001,86.0001,85.968,85.9921,35043.0
2017-03-15 10:10:00,107.25,107.26,107.24,107.26,30763.0,85.9921,86.0001,85.9841,86.0001,30763.0
2017-03-15 10:20:00,107.25,107.28,107.25,107.28,29791.0,85.9921,86.0161,85.9921,86.0161,29791.0
2017-03-15 10:30:00,107.28,107.29,107.26,107.27,23727.0,86.0161,86.0241,86.0001,86.0081,23727.0
2017-03-15 10:40:00,107.27,107.27,107.24,107.27,14576.0,86.0081,86.0081,85.9841,86.0081,14576.0
2017-03-15 10:50:00,107.27,107.27,107.23,107.23,44129.0,86.0081,86.0081,85.976,85.976,44129.0
2017-03-15 11:00:00,107.24,107.24,107.22,107.23,20923.0,85.9841,85.9841,85.968,85.976,20923.0
2017-03-15 11:10:00,107.23,107.25,107.22,107.23,134804.0,85.976,85.9921,85.968,85.976,134804.0
2017-03-15 11:20:00,107.24,107.25,107.22,107.24,74117.0,85.9841,85.9921,85.968,85.9841,74117.0
2017-03-15 11:30:00,107.25,107.26,107.24,107.26,46393.0,85.9921,86.0001,85.9841,86.0001,46393.0
2017-03-15 11:40:00,107.26,107.28,107.25,107.27,33253.0,86.0001,86.0161,85.9921,86.0081,33253.0
2017-03-15 11:50:00,107.28,107.31,107.27,107.3,25875.0,86.0161,86.0402,86.0081,86.0322,25875.0
2017-03-15 12:00:00,107.3,107.3,107.29,107.3,10771.0,86.0322,86.0322,86.0241,86.0322,10771.0
2017-03-15 12:10:00,107.29,107.31,107.29,107.31,12460.0,86.0241,86.0402,86.0241,86.0402,12460.0
2017-03-15 12:20:00,107.31,107.31,107.29,107.31,16412.0,86.0402,86.0402,86.0241,86.0402,16412.0
2017-03-15 12:30:00,107.31,107.37,107.3,107.37,19685.0,86.0402,86.0883,86.0322,86.0883,19685.0
2017-03-15 12:40:00,107.37,107.37,107.32,107.33,26215.0,86.0883,86.0883,86.0482,86.0562,26215.0
2017-03-15 12:50:00,107.32,107.33,107.31,107.31,32715.0,86.0482,86.0562,86.0402,86.0402,32715.0
2017-03-15 13:00:00,107.32,107.32,107.29,107.32,94034.0,86.0482,86.0482,86.0241,86.0482,94034.0
2017-03-15 13:10:00,107.32,107.32,107.3,107.3,51809.0,86.0482,86.0482,86.0322,86.0322,51809.0
2017-03-15 13:20:00,107.3,107.32,107.29,107.3,19064.0,86.0322,86.0482,86.0241,86.0322,19064.0
2017-03-15 13:30:00,107.3,107.33,107.29,107.31,33314.0,86.0322,86.0562,86.0241,86.0402,33314.0
2017-03-15 13:40:00,107.31,107.33,107.3,107.32,27413.0,86.0402,86.0562,86.0322,86.0482,27413.0
2017-03-15 13:50:00,107.31,107.34,107.31,107.32,23086.0,86.0402,86.0642,86.0402,86.0482,23086.0
2017-03-15 14:00:00,107.32,107.73,107.32,107.65,211170.0,86.0482,86.3769,86.0482,86.3128,211170.0
2017-03-15 14:10:00,107.65,107.66,107.55,107.58,56027.0,86.3128,86.3208,86.2326,86.2567,56027.0
2017-03-15 14:20:00,107.58,107.63,107.55,107.55,43603.0,86.2567,86.2968,86.2326,86.2326,43603.0
2017-03-15 14:30:00,107.56,107.59,107.49,107.58,30937.0,86.2406,86.2647,86.1845,86.2567,30937.0
2017-03-15 14:40:00,107.59,107.68,107.57,107.65,92273.0,86.2647,86.3368,86.2487,86.3128,92273.0
2017-03-15 14:50:00,107.66,107.75,107.65,107.75,73750.0,86.3208,86.393,86.3128,86.393,73750.0
2017-03-15 15:00:00,107.75,107.79,107.73,107.74,81186.0,86.393,86.425,86.3769,86.385,81186.0
2017-03-15 15:10:00,107.73,107.76,107.71,107.73,51118.0,86.3769,86.401,86.3609,86.3769,51118.0
2017-03-15 15:20:00,107.73,107.75,107.72,107.73,42743.0,86.3769,86.393,86.3689,86.3769,42743.0
2017-03-15 15:30:00,107.73,107.75,107.72,107.74,77092.0,86.3769,86.393,86.3689,86.385,77092.0
2017-03-15 15:40:00,107.75,107.77,107.74,107.76,56214.0,86.393,86.409,86.385,86.401,56214.0
2017-03-15 15:50:00,107.77,107.78,107.74,107.78,89649.0,86.409,86.417,86.385,86.417,89649.0
2017-03-16 09:30:00,107.68,107.74,107.65,107.73,62652.0,86.3368,86.385,86.3128,86.3769,62652.0
2017-03-16 09:40:00,107.74,107.74,107.7,107.7,87202.0,86.385,86.385,86.3529,86.3529,87202.0
2017-03-16 09:50:00,107.7,107.7,107.67,107.7,67917.0,86.3529,86.3529,86.3288,86.3529,67917.0
2017-03-16 10:00:00,107.7,107.7,107.65,107.65,25315.0,86.3529,86.3529,86.3128,86.3128,25315.0
2017-03-16 10:10:00,107.66,107.66,107.63,107.64,44973.0,86.3208,86.3208,86.2968,86.3048,44973.0
2017-03-16 10:20:00,107.64,107.67,107.63,107.67,28258.0,86.3048,86.3288,86.2968,86.3288,28258.0
2017-03-16 10:30:00,107.66,107.7,107.66,107.69,25052.0,86.3208,86.3529,86.3208,86.3449,25052.0
2017-03-16 10:40:00,107.69,107.71,107.68,107.69,37625.0,86.3449,86.3609,86.3368,86.3449,37625.0
2017-03-16 10:50:00,107.69,107.71,107.68,107.7,42701.0,86.3449,86.3609,86.3368,86.3529,42701.0
2017-03-16 11:00:00,107.71,107.72,107.69,107.7,28569.0,86.3609,86.3689,86.3449,86.3529,28569.0
2017-03-16 11:10:00,107.7,107.74,107.7,107.73,32856.0,86.3529,86.385,86.3529,86.3769,32856.0
2017-03-16 11:20:00,107.73,107.75,107.72,107.73,46338.0,86.3769,86.393,86.3689,86.3769,46338.0
2017-03-16 11:30:00,107.72,107.73,107.72,107.73,15916.0,86.3689,86.3769,86.3689,86.3769,15916.0
2017-03-16 11:40:00,107.72,107.73,107.7,107.7,34656.0,86.3689,86.3769,86.3529,86.3529,34656.0
2017-03-16 11:50:00,107.7,107.72,107.69,107.7,21744.0,86.3529,86.3689,86.3449,86.3529,21744.0
2017-03-16 12:00:00,107.7,107.75,107.7,107.74,24315.0,86.3529,86.393,86.3529,86.385,24315.0
2017-03-16 12:10:00,107.73,107.75,107.73,107.73,60452.0,86.3769,86.393,86.3769,86.3769,60452.0
2017-03-16 12:20:00,107.73,107.74,107.71,107.72,131603.0,86.3769,86.385,86.3609,86.3689,131603.0
2017-03-16 12:30:00,107.73,107.73,107.7,107.71,21893.0,86.3769,86.3769,86.3529,86.3609,21893.0
2017-03-16 12:40:00,107.7,107.71,107.67,107.68,29280.0,86.3529,86.3609,86.3288,86.3368,29280.0
2017-03-16 12:50:00,107.69,107.7,107.67,107.68,22867.0,86.3449,86.3529,86.3288,86.3368,22867.0
2017-03-16 13:00:00,107.67,107.68,107.64,107.66,39627.0,86.3288,86.3368,86.3048,86.3208,39627.0
2017-03-16 13:10:00,107.66,107.68,107.65,107.67,33885.0,86.3208,86.3368,86.3128,86.3288,33885.0
2017-03-16 13:20:00,107.68,107.68,107.65,107.66,15915.0,86.3368,86.3368,86.3128,86.3208,15915.0
2017-03-16 13:30:00,107.66,107.66,107.64,107.66,30061.0,86.3208,86.3208,86.3048,86.3208,30061.0
2017-03-16 13:40:00,107.66,107.66,107.64,107.64,17999.0,86.3208,86.3208,86.3048,86.3048,17999.0
2017-03-16 13:50:00,107.65,107.65,107.62,107.63,43062.0,86.3128,86.3128,86.2887,86.2968,43062.0
2017-03-16 14:00:00,107.63,107.64,107.62,107.64,25272.0,86.2968,86.3048,86.2887,86.3048,25272.0
2017-03-16 14:10:00,107.64,107.66,107.63,107.65,48319.0,86.3048,86.3208,86.2968,86.3128,48319.0
2017-03-16 14:20:00,107.66,107.66,107.64,107.65,49143.0,86.3208,86.3208,86.3048,86.3128,49143.0
2017-03-16 14:30:00,107.66,107.67,107.64,107.67,41897.0,86.3208,86.3288,86.3048,86.3288,41897.0
2017-03-16 14:40:00,107.67,107.71,107.67,107.7,106105.0,86.3288,86.3609,86.3288,86.3529,106105.0
2017-03-16 14:50:00,107.69,107.71,107.66,107.7,30114.0,86.3449,86.3609,86.3208,86.3529,30114.0
2017-03-16 15:00:00,107.7,107.7,107.65,107.66,41267.0,86.3529,86.3529,86.3128,86.3208,41267.0
2017-03-16 15:10:00,107.66,107.66,107.63,107.66,25833.0,86.3208,86.3208,86.2968,86.3208,25833.0
2017-03-16 15:20:00,107.66,107.67,107.65,107.65,25319.0,86.3208,86.3288,86.3128,86.3128,25319.0
2017-03-16 15:30:00,107.66,107.66,107.64,107.65,53306.0,86.3208,86.3208,86.3048,86.3128,53306.0
2017-03-16 15:40:00,107.65,107.66,107.64,107.65,42607.0,86.3128,86.3208,86.3048,86.3128,42607.0
2017-03-16 15:50:00,107.65,107.67,107.64,107.67,327803.0,86.3128,86.3288,86.3048,86.3288,327803.0
2017-03-17 09:30:00,107.72,107.81,107.69,107.8,93854.0,86.3689,86.4411,86.3449,86.4331,93854.0
2017-03-17 09:40:00,107.79,107.79,107.75,107.76,33288.0,86.425,86.425,86.393,86.401,33288.0
2017-03-17 09:50:00,107.76,107.77,107.74,107.77,12218.0,86.401,86.409,86.385,86.409,12218.0
2017-03-17 10:00:00,107.78,107.83,107.78,107.82,45893.0,86.417,86.4571,86.417,86.4491,45893.0
2017-03-17 10:10:00,107.82,107.85,107.82,107.83,29490.0,86.4491,86.4732,86.4491,86.4571,29490.0
2017-03-17 10:20:00,107.84,107.84,107.81,107.84,29762.0,86.4651,86.4651,86.4411,86.4651,29762.0
2017-03-17 10:30:00,107.83,107.84,107.8,107.81,26186.0,86.4571,86.4651,86.4331,86.4411,26186.0
2017-03-17 10:40:00,107.81,107.84,107.8,107.84,23650.0,86.4411,86.4651,86.4331,86.4651,23650.0
2017-03-17 10:50:00,107.84,107.85,107.81,107.84,28277.0,86.4651,86.4732,86.4411,86.4651,28277.0
2017-03-17 11:00:00,107.84,107.88,107.83,107.88,63096.0,86.4651,86.4972,86.4571,86.4972,63096.0
2017-03-17 11:10:00,107.88,107.89,107.86,107.87,55071.0,86.4972,86.5052,86.4812,86.4892,55071.0
2017-03-17 11:20:00,107.88,107.88,107.87,107.87,39469.0,86.4972,86.4972,86.4892,86.4892,39469.0
2017-03-17 11:30:00,107.88,107.9,107.87,107.89,35871.0,86.4972,86.5132,86.4892,86.5052,35871.0
2017-03-17 11:40:00,107.88,107.91,107.88,107.9,20483.0,86.4972,86.5213,86.4972,86.5132,20483.0
2017-03-17 11:50:00,107.9,107.9,107.87,107.87,37379.0,86.5132,86.5132,86.4892,86.4892,37379.0
2017-03-17 12:00:00,107.87,107.89,107.86,107.88,9772.0,86.4892,86.5052,86.4812,86.4972,9772.0
2017-03-17 12:10:00,107.88,107.89,107.85,107.86,136932.0,86.4972,86.5052,86.4732,86.4812,136932.0
2017-03-17 12:20:00,107.86,107.88,107.85,107.88,36428.0,86.4812,86.4972,86.4732,86.4972,36428.0
2017-03-17 12:30:00,107.87,107.88,107.84,107.86,61879.0,86.4892,86.4972,86.4651,86.4812,61879.0
2017-03-17 12:40:00,107.86,107.86,107.84,107.86,24525.0,86.4812,86.4812,86.4651,86.4812,24525.0
2017-03-17 12:50:00,107.85,107.87,107.85,107.87,27093.0,86.4732,86.4892,86.4732,86.4892,27093.0
2017-03-17 13:00:00,107.87,107.87,107.85,107.86,14542.0,86.4892,86.4892,86.4732,86.4812,14542.0
2017-03-17 13:10:00,107.85,107.87,107.84,107.86,26296.0,86.4732,86.4892,86.4651,86.4812,26296.0
2017-03-17 13:20:00,107.85,107.87,107.84,107.87,16919.0,86.4732,86.4892,86.4651,86.4892,16919.0
2017-03-17 13:30:00,107.87,107.88,107.85,107.86,25955.0,86.4892,86.4972,86.4732,86.4812,25955.0
2017-03-17 13:40:00,107.86,107.88,107.86,107.88,11223.0,86.4812,86.4972,86.4812,86.4972,11223.0
2017-03-17 13:50:00,107.88,107.89,107.86,107.88,145016.0,86.4972,86.5052,86.4812,86.4972,145016.0
2017-03-17 14:00:00,107.89,107.89,107.88,107.89,56076.0,86.5052,86.5052,86.4972,86.5052,56076.0
2017-03-17 14:10:00,107.89,107.9,107.88,107.89,38010.0,86.5052,86.5132,86.4972,86.5052,38010.0
2017-03-17 14:20:00,107.89,107.89,107.87,107.89,57458.0,86.5052,86.5052,86.4892,86.5052,57458.0
2017-03-17 14:30:00,107.89,107.89,107.86,107.87,33191.0,86.5052,86.5052,86.4812,86.4892,33191.0
2017-03-17 14:40:00,107.87,107.87,107.86,107.87,46499.0,86.4892,86.4892,86.4812,86.4892,46499.0
2017-03-17 14:50:00,107.87,107.87,107.85,107.85,95445.0,86.4892,86.4892,86.4732,86.4732,95445.0
2017-03-17 15:00:00,107.85,107.86,107.83,107.84,22186.0,86.4732,86.4812,86.4571,86.4651,22186.0
2017-03-17 15:10:00,107.84,107.86,107.83,107.86,57673.0,86.4651,86.4812,86.4571,86.4812,57673.0
2017-03-17 15:20:00,107.86,107.87,107.85,107.86,65115.0,86.4812,86.4892,86.4732,86.4812,65115.0
2017-03-17 15:30:00,107.86,107.87,107.85,107.86,32137.0,86.4812,86.4892,86.4732,86.4812,32137.0
2017-03-17 15:40:00,107.86,107.86,107.84,107.85,37857.0,86.4812,86.4812,86.4651,86.4732,37857.0
2017-03-17 15:50:00,107.85,107.9,107.85,107.9,407046.0,86.4732,86.5132,86.4732,86.5132,407046.0
2017-03-20 09:30:00,107.86,107.89,107.86,107.87,131689.0,86.4812,86.5052,86.4812,86.4892,131689.0
2017-03-20 09:40:00,107.87,107.88,107.85,107.86,40017.0,86.4892,86.4972,86.4732,86.4812,40017.0
2017-03-20 09:50:00,107.85,107.89,107.84,107.88,75815.0,86.4732,86.5052,86.4651,86.4972,75815.0
2017-03-20 10:00:00,107.89,107.91,107.87,107.9,26594.0,86.5052,86.5213,86.4892,86.5132,26594.0
2017-03-20 10:10:00,107.9,107.91,107.88,107.89,32199.0,86.5132,86.5213,86.4972,86.5052,32199.0
2017-03-20 10:20:00,107.89,107.91,107.88,107.89,32314.0,86.5052,86.5213,86.4972,86.5052,32314.0
2017-03-20 10:30:00,107.89,107.9,107.88,107.9,116194.0,86.5052,86.5132,86.4972,86.5132,116194.0
2017-03-20 10:40:00,107.89,107.9,107.87,107.88,32126.0,86.5052,86.5132,86.4892,86.4972,32126.0
2017-03-20 10:50:00,107.89,107.91,107.87,107.88,14888.0,86.5052,86.5213,86.4892,86.4972,14888.0
2017-03-20 11:00:00,107.88,107.92,107.88,107.92,17170.0,86.4972,86.5293,86.4972,86.5293,17170.0
2017-03-20 11:10:00,107.92,107.96,107.91,107.96,30123.0,86.5293,86.5613,86.5213,86.5613,30123.0
2017-03-20 11:20:00,107.96,107.97,107.95,107.95,22712.0,86.5613,86.5694,86.5533,86.5533,22712.0
2017-03-20 11:30:00,107.96,107.97,107.96,107.96,13037.0,86.5613,86.5694,86.5613,86.5613,13037.0
2017-03-20 11:40:00,107.97,107.99,107.96,107.97,45268.0,86.5694,86.5854,86.5613,86.5694,45268.0
2017-03-20 11:50:00,107.96,107.97,107.95,107.97,16656.0,86.5613,86.5694,86.5533,86.5694,16656.0
2017-03-20 12:00:00,107.96,108.01,107.96,108.0,14924.0,86.5613,86.6014,86.5613,86.5934,14924.0
2017-03-20 12:10:00,108.0,108.0,107.98,108.0,13280.0,86.5934,86.5934,86.5774,86.5934,13280.0
2017-03-20 12:20:00,107.99,108.0,107.98,107.99,31181.0,86.5854,86.5934,86.5774,86.5854,31181.0
2017-03-20 12:30:00,107.99,108.0,107.98,107.98,21871.0,86.5854,86.5934,86.5774,86.5774,21871.0
2017-03-20 12:40:00,107.98,108.0,107.98,107.98,38711.0,86.5774,86.5934,86.5774,86.5774,38711.0
2017-03-20 12:50:00,107.98,107.99,107.97,107.99,31932.0,86.5774,86.5854,86.5694,86.5854,31932.0
2017-03-20 13:00:00,107.99,107.99,107.98,107.98,27827.0,86.5854,86.5854,86.5774,86.5774,27827.0
2017-03-20 13:10:00,107.98,107.99,107.97,107.97,21928.0,86.5774,86.5854,86.5694,86.5694,21928.0
2017-03-20 13:20:00,107.98,108.01,107.97,108.0,30637.0,86.5774,86.6014,86.5694,86.5934,30637.0
2017-03-20 13:30:00,108.0,108.0,107.98,108.0,10954.0,86.5934,86.5934,86.5774,86.5934,10954.0
2017-03-20 13:40:00,108.0,108.0,107.97,107.97,38124.0,86.5934,86.5934,86.5694,86.5694,38124.0
2017-03-20 13:50:00,107.98,107.99,107.97,107.98,24303.0,86.5774,86.5854,86.5694,86.5774,24303.0
2017-03-20 14:00:00,107.99,108.0,107.98,108.0,39505.0,86.5854,86.5934,86.5774,86.5934,39505.0
2017-03-20 14:10:00,108.0,108.01,107.98,107.98,93471.0,86.5934,86.6014,86.5774,86.5774,93471.0
2017-03-20 14:20:00,107.98,108.01,107.98,108.0,28085.0,86.5774,86.6014,86.5774,86.5934,28085.0
2017-03-20 14:30:00,108.0,108.01,108.0,108.01,14397.0,86.5934,86.6014,86.5934,86.6014,14397.0
2017-03-20 14:40:00,108.0,108.01,108.0,108.01,48889.0,86.5934,86.6014,86.5934,86.6014,48889.0
2017-03-20 14:50:00,108.0,108.01,107.99,108.0,27723.0,86.5934,86.6014,86.5854,86.5934,27723.0
2017-03-20 15:00:00,108.0,108.02,107.99,108.02,32496.0,86.5934,86.6095,86.5854,86.6095,32496.0
2017-03-20 15:10:00,108.02,108.04,108.01,108.02,29009.0,86.6095,86.6255,86.6014,86.6095,29009.0
2017-03-20 15:20:00,108.03,108.04,108.02,108.04,24774.0,86.6175,86.6255,86.6095,86.6255,24774.0
2017-03-20 15:30:00,108.03,108.04,108.03,108.04,18671.0,86.6175,86.6255,86.6175,86.6255,18671.0
2017-03-20 15:40:00,108.04,108.05,108.03,108.04,120718.0,86.6255,86.6335,86.6175,86.6255,120718.0
2017-03-20 15:50:00,108.04,108.05,108.03,108.05,89262.0,86.6255,86.6335,86.6175,86.6335,89262.0
2017-03-21 09:30:00,107.93,108.03,107.93,107.98,144687.0,86.5373,86.6175,86.5373,86.5774,144687.0
2017-03-21 09:40:00,107.99,108.0,107.98,108.0,28397.0,86.5854,86.5934,86.5774,86.5934,28397.0
2017-03-21 09:50:00,108.0,108.0,107.99,108.0,28880.0,86.5934,86.5934,86.5854,86.5934,28880.0
2017-03-21 10:00:00,108.0,108.05,107.99,108.04,67454.0,86.5934,86.6335,86.5854,86.6255,67454.0
2017-03-21 10:10:00,108.04,108.09,108.03,108.09,43814.0,86.6255,86.6656,86.6175,86.6656,43814.0
2017-03-21 10:20:00,108.09,108.1,108.04,108.1,33487.0,86.6656,86.6736,86.6255,86.6736,33487.0
2017-03-21 10:30:00,108.09,108.1,108.05,108.06,15552.0,86.6656,86.6736,86.6335,86.6415,15552.0
2017-03-21 10:40:00,108.06,108.08,108.04,108.07,20377.0,86.6415,86.6576,86.6255,86.6495,20377.0
2017-03-21 10:50:00,108.06,108.1,108.06,108.09,30263.0,86.6415,86.6736,86.6415,86.6656,30263.0
2017-03-21 11:00:00,108.09,108.13,108.09,108.11,29260.0,86.6656,86.6977,86.6656,86.6816,29260.0
2017-03-21 11:10:00,108.12,108.18,108.11,108.16,26978.0,86.6896,86.7377,86.6816,86.7217,26978.0
2017-03-21 11:20:00,108.17,108.19,108.16,108.19,41192.0,86.7297,86.7458,86.7217,86.7458,41192.0
2017-03-21 11:30:00,108.19,108.24,108.18,108.24,50997.0,86.7458,86.7858,86.7377,86.7858,50997.0
2017-03-21 11:40:00,108.23,108.25,108.21,108.22,25296.0,86.7778,86.7939,86.7618,86.7698,25296.0
2017-03-21 11:50:00,108.22,108.22,108.19,108.19,36091.0,86.7698,86.7698,86.7458,86.7458,36091.0
2017-03-21 12:00:00,108.18,108.2,108.15,108.17,39027.0,86.7377,86.7538,86.7137,86.7297,39027.0
2017-03-21 12:10:00,108.17,108.18,108.14,108.16,21390.0,86.7297,86.7377,86.7057,86.7217,21390.0
2017-03-21 12:20:00,108.16,108.2,108.15,108.18,41817.0,86.7217,86.7538,86.7137,86.7377,41817.0
2017-03-21 12:30:00,108.19,108.19,108.17,108.19,69624.0,86.7458,86.7458,86.7297,86.7458,69624.0
2017-03-21 12:40:00,108.19,108.22,108.18,108.2,23014.0,86.7458,86.7698,86.7377,86.7538,23014.0
2017-03-21 12:50:00,108.21,108.21,108.17,108.17,93845.0,86.7618,86.7618,86.7297,86.7297,93845.0
2017-03-21 13:00:00,108.17,108.22,108.17,108.22,20075.0,86.7297,86.7698,86.7297,86.7698,20075.0
2017-03-21 13:10:00,108.21,108.23,108.21,108.22,17936.0,86.7618,86.7778,86.7618,86.7698,17936.0
2017-03-21 13:20:00,108.22,108.25,108.22,108.23,50911.0,86.7698,86.7939,86.7698,86.7778,50911.0
2017-03-21 13:30:00,108.23,108.24,108.22,108.24,31051.0,86.7778,86.7858,86.7698,86.7858,31051.0
2017-03-21 13:40:00,108.24,108.27,108.22,108.26,164039.0,86.7858,86.8099,86.7698,86.8019,164039.0
2017-03-21 13:50:00,108.26,108.27,108.25,108.27,79635.0,86.8019,86.8099,86.7939,86.8099,79635.0
2017-03-21 14:00:00,108.26,108.27,108.24,108.24,48147.0,86.8019,86.8099,86.7858,86.7858,48147.0
2017-03-21 14:10:00,108.25,108.25,108.22,108.22,26013.0,86.7939,86.7939,86.7698,86.7698,26013.0
2017-03-21 14:20:00,108.22,108.24,108.22,108.23,32133.0,86.7698,86.7858,86.7698,86.7778,32133.0
2017-03-21 14:30:00,108.23,108.24,108.21,108.21,42759.0,86.7778,86.7858,86.7618,86.7618,42759.0
2017-03-21 14:40:00,108.22,108.24,108.21,108.23,37722.0,86.7698,86.7858,86.7618,86.7778,37722.0
2017-03-21 14:50:00,108.22,108.23,108.18,108.18,27303.0,86.7698,86.7778,86.7377,86.7377,27303.0
2017-03-21 15:00:00,108.19,108.21,108.19,108.19,36976.0,86.7458,86.7618,86.7458,86.7458,36976.0
2017-03-21 15:10:00,108.2,108.23,108.19,108.23,40749.0,86.7538,86.7778,86.7458,86.7778,40749.0
2017-03-21 15:20:00,108.23,108.24,108.22,108.24,39883.0,86.7778,86.7858,86.7698,86.7858,39883.0
2017-03-21 15:30:00,108.24,108.25,108.23,108.25,64024.0,86.7858,86.7939,86.7778,86.7939,64024.0
2017-03-21 15:40:00,108.25,108.26,108.24,108.24,68179.0,86.7939,86.8019,86.7858,86.7858,68179.0
2017-03-21 15:50:00,108.24,108.27,108.24,108.27,144745.0,86.7858,86.8099,86.7858,86.8099,144745.0
2017-03-22 09:30:00,108.44,108.44,108.36,108.39,142520.0,86.9462,86.9462,86.8821,86.9061,142520.0
2017-03-22 09:40:00,108.39,108.4,108.37,108.39,31997.0,86.9061,86.9141,86.8901,86.9061,31997.0
2017-03-22 09:50:00,108.4,108.46,108.39,108.46,31770.0,86.9141,86.9622,86.9061,86.9622,31770.0
2017-03-22 10:00:00,108.45,108.5,108.44,108.48,80187.0,86.9542,86.9943,86.9462,86.9783,80187.0
2017-03-22 10:10:00,108.47,108.54,108.47,108.5,211006.0,86.9703,87.0264,86.9703,86.9943,211006.0
2017-03-22 10:20:00,108.51,108.52,108.47,108.5,212376.0,87.0023,87.0104,86.9703,86.9943,212376.0
2017-03-22 10:30:00,108.49,108.51,108.45,108.45,84759.0,86.9863,87.0023,86.9542,86.9542,84759.0
2017-03-22 10:40:00,108.45,108.5,108.43,108.45,316439.0,86.9542,86.9943,86.9382,86.9542,316439.0
2017-03-22 10:50:00,108.46,108.47,108.44,108.45,65025.0,86.9622,86.9703,86.9462,86.9542,65025.0
2017-03-22 11:00:00,108.45,108.47,108.43,108.44,24887.0,86.9542,86.9703,86.9382,86.9462,24887.0
2017-03-22 11:10:00,108.44,108.45,108.38,108.38,108068.0,86.9462,86.9542,86.8981,86.8981,108068.0
2017-03-22 11:20:00,108.38,108.39,108.36,108.38,38244.0,86.8981,86.9061,86.8821,86.8981,38244.0
2017-03-22 11:30:00,108.38,108.4,108.37,108.4,28446.0,86.8981,86.9141,86.8901,86.9141,28446.0
2017-03-22 11:40:00,108.4,108.4,108.36,108.38,50059.0,86.9141,86.9141,86.8821,86.8981,50059.0
2017-03-22 11:50:00,108.39,108.41,108.38,108.41,24315.0,86.9061,86.9222,86.8981,86.9222,24315.0
2017-03-22 12:00:00,108.41,108.41,108.37,108.38,20511.0,86.9222,86.9222,86.8901,86.8981,20511.0
2017-03-22 12:10:00,108.38,108.43,108.38,108.43,20258.0,86.8981,86.9382,86.8981,86.9382,20258.0
2017-03-22 12:20:00,108.43,108.45,108.41,108.44,36402.0,86.9382,86.9542,86.9222,86.9462,36402.0
2017-03-22 12:30:00,108.43,108.46,108.42,108.42,34004.0,86.9382,86.9622,86.9302,86.9302,34004.0
2017-03-22 12:40:00,108.43,108.47,108.42,108.46,25689.0,86.9382,86.9703,86.9302,86.9622,25689.0
2017-03-22 12:50:00,108.46,108.46,108.42,108.43,111687.0,86.9622,86.9622,86.9302,86.9382,111687.0
2017-03-22 13:00:00,108.43,108.47,108.42,108.45,22135.0,86.9382,86.9703,86.9302,86.9542,22135.0
2017-03-22 13:10:00,108.45,108.45,108.42,108.43,21921.0,86.9542,86.9542,86.9302,86.9382,21921.0
2017-03-22 13:20:00,108.43,108.43,108.41,108.42,27651.0,86.9382,86.9382,86.9222,86.9302,27651.0
2017-03-22 13:30:00,108.43,108.43,108.41,108.43,48752.0,86.9382,86.9382,86.9222,86.9382,48752.0
2017-03-22 13:40:00,108.43,108.47,108.42,108.46,24874.0,86.9382,86.9703,86.9302,86.9622,24874.0
2017-03-22 13:50:00,108.47,108.47,108.45,108.47,24426.0,86.9703,86.9703,86.9542,86.9703,24426.0
2017-03-22 14:00:00,108.47,108.49,108.46,108.49,29236.0,86.9703,86.9863,86.9622,86.9863,29236.0
2017-03-22 14:10:00,108.49,108.49,108.46,108.47,21590.0,86.9863,86.9863,86.9622,86.9703,21590.0
2017-03-22 14:20:00,108.47,108.48,108.46,108.48,33234.0,86.9703,86.9783,86.9622,86.9783,33234.0
2017-03-22 14:30:00,108.47,108.48,108.47,108.48,6512.0,86.9703,86.9783,86.9703,86.9783,6512.0
2017-03-22 14:40:00,108.48,108.48,108.45,108.45,33033.0,86.9783,86.9783,86.9542,86.9542,33033.0
2017-03-22 14:50:00,108.45,108.46,108.44,108.44,34150.0,86.9542,86.9622,86.9462,86.9462,34150.0
2017-03-22 15:00:00,108.44,108.45,108.43,108.44,18194.0,86.9462,86.9542,86.9382,86.9462,18194.0
2017-03-22 15:10:00,108.44,108.44,108.43,108.43,23952.0,86.9462,86.9462,86.9382,86.9382,23952.0
2017-03-22 15:20:00,108.42,108.43,108.41,108.42,30644.0,86.9302,86.9382,86.9222,86.9302,30644.0
2017-03-22 15:30:00,108.43,108.43,108.42,108.43,21799.0,86.9382,86.9382,86.9302,86.9382,21799.0
2017-03-22 15:40:00,108.42,108.44,108.42,108.44,25928.0,86.9302,86.9462,86.9302,86.9462,25928.0
2017-03-22 15:50:00,108.43,108.45,108.42,108.43,113153.0,86.9382,86.9542,86.9302,86.9382,113153.0
2017-03-23 09:30:00,108.44,108.51,108.4,108.44,81488.0,86.9462,87.0023,86.9141,86.9462,81488.0
2017-03-23 09:40:00,108.44,108.48,108.42,108.47,93531.0,86.9462,86.9783,86.9302,86.9703,93531.0
2017-03-23 09:50:00,108.47,108.47,108.4,108.41,38872.0,86.9703,86.9703,86.9141,86.9222,38872.0
2017-03-23 10:00:00,108.41,108.41,108.38,108.39,30913.0,86.9222,86.9222,86.8981,86.9061,30913.0
2017-03-23 10:10:00,108.4,108.45,108.39,108.44,11949.0,86.9141,86.9542,86.9061,86.9462,11949.0
2017-03-23 10:20:00,108.44,108.45,108.4,108.41,26726.0,86.9462,86.9542,86.9141,86.9222,26726.0
2017-03-23 10:30:00,108.41,108.43,108.4,108.4,28323.0,86.9222,86.9382,86.9141,86.9141,28323.0
2017-03-23 10:40:00,108.4,108.41,108.37,108.4,26090.0,86.9141,86.9222,86.8901,86.9141,26090.0
2017-03-23 10:50:00,108.4,108.42,108.37,108.4,27118.0,86.9141,86.9302,86.8901,86.9141,27118.0
2017-03-23 11:00:00,108.39,108.44,108.39,108.41,21361.0,86.9061,86.9462,86.9061,86.9222,21361.0
2017-03-23 11:10:00,108.42,108.42,108.38,108.41,25200.0,86.9302,86.9302,86.8981,86.9222,25200.0
2017-03-23 11:20:00,108.41,108.41,108.36,108.36,28799.0,86.9222,86.9222,86.8821,86.8821,28799.0
2017-03-23 11:30:00,108.35,108.37,108.34,108.35,20565.0,86.874,86.8901,86.866,86.874,20565.0
2017-03-23 11:40:00,108.34,108.36,108.33,108.35,16172.0,86.866,86.8821,86.858,86.874,16172.0
2017-03-23 11:50:00,108.36,108.37,108.34,108.34,29874.0,86.8821,86.8901,86.866,86.866,29874.0
2017-03-23 12:00:00,108.34,108.37,108.34,108.35,38231.0,86.866,86.8901,86.866,86.874,38231.0
2017-03-23 12:10:00,108.35,108.36,108.26,108.27,26978.0,86.874,86.8821,86.8019,86.8099,26978.0
2017-03-23 12:20:00,108.27,108.31,108.26,108.31,38166.0,86.8099,86.842,86.8019,86.842,38166.0
2017-03-23 12:30:00,108.31,108.33,108.29,108.31,21849.0,86.842,86.858,86.8259,86.842,21849.0
2017-03-23 12:40:00,108.31,108.34,108.3,108.32,28835.0,86.842,86.866,86.834,86.85,28835.0
2017-03-23 12:50:00,108.32,108.36,108.32,108.34,8640.0,86.85,86.8821,86.85,86.866,8640.0
2017-03-23 13:00:00,108.34,108.39,108.32,108.39,10956.0,86.866,86.9061,86.85,86.9061,10956.0
2017-03-23 13:10:00,108.38,108.4,108.36,108.38,23635.0,86.8981,86.9141,86.8821,86.8981,23635.0
2017-03-23 13:20:00,108.37,108.43,108.36,108.43,30054.0,86.8901,86.9382,86.8821,86.9382,30054.0
2017-03-23 13:30:00,108.43,108.43,108.38,108.39,32601.0,86.9382,86.9382,86.8981,86.9061,32601.0
2017-03-23 13:40:00,108.38,108.43,108.38,108.43,18472.0,86.8981,86.9382,86.8981,86.9382,18472.0
2017-03-23 13:50:00,108.42,108.43,108.39,108.4,62666.0,86.9302,86.9382,86.9061,86.9141,62666.0
2017-03-23 14:00:00,108.39,108.41,108.38,108.41,44412.0,86.9061,86.9222,86.8981,86.9222,44412.0
2017-03-23 14:10:00,108.4,108.43,108.4,108.42,57965.0,86.9141,86.9382,86.9141,86.9302,57965.0
2017-03-23 14:20:00,108.41,108.42,108.4,108.42,83168.0,86.9222,86.9302,86.9141,86.9302,83168.0
2017-03-23 14:30:00,108.41,108.43,108.4,108.41,54274.0,86.9222,86.9382,86.9141,86.9222,54274.0
2017-03-23 14:40:00,108.42,108.43,108.41,108.43,73526.0,86.9302,86.9382,86.9222,86.9382,73526.0
2017-03-23 14:50:00,108.42,108.44,108.42,108.42,45813.0,86.9302,86.9462,86.9302,86.9302,45813.0
2017-03-23 15:00:00,108.43,108.43,108.41,108.41,37294.0,86.9382,86.9382,86.9222,86.9222,37294.0
2017-03-23 15:10:00,108.42,108.43,108.4,108.43,73207.0,86.9302,86.9382,86.9141,86.9382,73207.0
2017-03-23 15:20:00,108.42,108.47,108.42,108.46,334287.0,86.9302,86.9703,86.9302,86.9622,334287.0
2017-03-23 15:30:00,108.46,108.5,108.45,108.46,68384.0,86.9622,86.9943,86.9542,86.9622,68384.0
2017-03-23 15:40:00,108.46,108.48,108.45,108.48,67855.0,86.9622,86.9783,86.9542,86.9783,67855.0
2017-03-23 15:50:00,108.47,108.49,108.44,108.45,131371.0,86.9703,86.9863,86.9462,86.9542,131371.0
2017-03-24 09:30:00,108.35,108.35,108.31,108.34,120938.0,86.874,86.874,86.842,86.866,120938.0
2017-03-24 09:40:00,108.35,108.36,108.33,108.35,39524.0,86.874,86.8821,86.858,86.874,39524.0
2017-03-24 09:50:00,108.34,108.36,108.33,108.34,41528.0,86.866,86.8821,86.858,86.866,41528.0
2017-03-24 10:00:00,108.34,108.35,108.32,108.34,35307.0,86.866,86.874,86.85,86.866,35307.0
2017-03-24 10:10:00,108.35,108.38,108.34,108.38,26664.0,86.874,86.8981,86.866,86.8981,26664.0
2017-03-24 10:20:00,108.37,108.4,108.37,108.38,18187.0,86.8901,86.9141,86.8901,86.8981,18187.0
2017-03-24 10:30:00,108.38,108.4,108.37,108.38,12978.0,86.8981,86.9141,86.8901,86.8981,12978.0
2017-03-24 10:40:00,108.39,108.41,108.38,108.4,27725.0,86.9061,86.9222,86.8981,86.9141,27725.0
2017-03-24 10:50:00,108.39,108.41,108.37,108.38,29197.0,86.9061,86.9222,86.8901,86.8981,29197.0
2017-03-24 11:00:00,108.38,108.41,108.36,108.41,31995.0,86.8981,86.9222,86.8821,86.9222,31995.0
2017-03-24 11:10:00,108.4,108.42,108.39,108.42,14920.0,86.9141,86.9302,86.9061,86.9302,14920.0
2017-03-24 11:20:00,108.41,108.45,108.41,108.45,19151.0,86.9222,86.9542,86.9222,86.9542,19151.0
2017-03-24 11:30:00,108.45,108.45,108.43,108.43,26811.0,86.9542,86.9542,86.9382,86.9382,26811.0
2017-03-24 11:40:00,108.44,108.45,108.43,108.45,41904.0,86.9462,86.9542,86.9382,86.9542,41904.0
2017-03-24 11:50:00,108.44,108.45,108.42,108.42,13987.0,86.9462,86.9542,86.9302,86.9302,13987.0
2017-03-24 12:00:00,108.42,108.45,108.41,108.44,27780.0,86.9302,86.9542,86.9222,86.9462,27780.0
2017-03-24 12:10:00,108.44,108.49,108.43,108.47,49852.0,86.9462,86.9863,86.9382,86.9703,49852.0
2017-03-24 12:20:00,108.48,108.48,108.42,108.43,44879.0,86.9783,86.9783,86.9302,86.9382,44879.0
2017-03-24 12:30:00,108.42,108.43,108.41,108.42,13764.0,86.9302,86.9382,86.9222,86.9302,13764.0
2017-03-24 12:40:00,108.41,108.43,108.4,108.41,23162.0,86.9222,86.9382,86.9141,86.9222,23162.0
2017-03-24 12:50:00,108.42,108.47,108.41,108.45,40384.0,86.9302,86.9703,86.9222,86.9542,40384.0
2017-03-24 13:00:00,108.46,108.48,108.45,108.46,98752.0,86.9622,86.9783,86.9542,86.9622,98752.0
2017-03-24 13:10:00,108.45,108.47,108.44,108.45,33131.0,86.9542,86.9703,86.9462,86.9542,33131.0
2017-03-24 13:20:00,108.45,108.45,108.43,108.44,10703.0,86.9542,86.9542,86.9382,86.9462,10703.0
2017-03-24 13:30:00,108.44,108.46,108.44,108.45,24577.0,86.9462,86.9622,86.9462,86.9542,24577.0
2017-03-24 13:40:00,108.45,108.45,108.43,108.43,19232.0,86.9542,86.9542,86.9382,86.9382,19232.0
2017-03-24 13:50:00,108.43,108.45,108.43,108.44,24537.0,86.9382,86.9542,86.9382,86.9462,24537.0
2017-03-24 14:00:00,108.44,108.45,108.41,108.41,70114.0,86.9462,86.9542,86.9222,86.9222,70114.0
2017-03-24 14:10:00,108.41,108.43,108.41,108.42,22119.0,86.9222,86.9382,86.9222,86.9302,22119.0
2017-03-24 14:20:00,108.43,108.44,108.42,108.44,21527.0,86.9382,86.9462,86.9302,86.9462,21527.0
2017-03-24 14:30:00,108.43,108.44,108.42,108.43,19813.0,86.9382,86.9462,86.9302,86.9382,19813.0
2017-03-24 14:40:00,108.44,108.44,108.42,108.43,37113.0,86.9462,86.9462,86.9302,86.9382,37113.0
2017-03-24 14:50:00,108.44,108.48,108.43,108.48,44591.0,86.9462,86.9783,86.9382,86.9783,44591.0
2017-03-24 15:00:00,108.48,108.49,108.46,108.47,81769.0,86.9783,86.9863,86.9622,86.9703,81769.0
2017-03-24 15:10:00,108.46,108.49,108.44,108.48,47583.0,86.9622,86.9863,86.9462,86.9783,47583.0
2017-03-24 15:20:00,108.47,108.5,108.47,108.48,107211.0,86.9703,86.9943,86.9703,86.9783,107211.0
2017-03-24 15:30:00,108.49,108.51,108.4,108.4,279161.0,86.9863,87.0023,86.9141,86.9141,279161.0
2017-03-24 15:40:00,108.41,108.43,108.37,108.4,65869.0,86.9222,86.9382,86.8901,86.9141,65869.0
2017-03-24 15:50:00,108.4,108.41,108.36,108.37,538495.0,86.9141,86.9222,86.8821,86.8901,538495.0
2017-03-27 09:30:00,108.65,108.71,108.65,108.7,131133.0,87.1146,87.1627,87.1146,87.1547,131133.0
2017-03-27 09:40:00,108.7,108.71,108.69,108.7,16094.0,87.1547,87.1627,87.1467,87.1547,16094.0
2017-03-27 09:50:00,108.7,108.7,108.65,108.65,33413.0,87.1547,87.1547,87.1146,87.1146,33413.0
2017-03-27 10:00:00,108.66,108.67,108.62,108.64,60367.0,87.1226,87.1306,87.0905,87.1066,60367.0
2017-03-27 10:10:00,108.63,108.64,108.61,108.63,15212.0,87.0985,87.1066,87.0825,87.0985,15212.0
2017-03-27 10:20:00,108.62,108.64,108.61,108.62,23461.0,87.0905,87.1066,87.0825,87.0905,23461.0
2017-03-27 10:30:00,108.62,108.64,108.6,108.6,33890.0,87.0905,87.1066,87.0745,87.0745,33890.0
2017-03-27 10:40:00,108.61,108.62,108.57,108.59,36080.0,87.0825,87.0905,87.0504,87.0665,36080.0
2017-03-27 10:50:00,108.59,108.59,108.54,108.54,28967.0,87.0665,87.0665,87.0264,87.0264,28967.0
2017-03-27 11:00:00,108.55,108.58,108.54,108.57,31148.0,87.0344,87.0585,87.0264,87.0504,31148.0
2017-03-27 11:10:00,108.58,108.58,108.55,108.56,30065.0,87.0585,87.0585,87.0344,87.0424,30065.0
2017-03-27 11:20:00,108.57,108.58,108.54,108.54,12472.0,87.0504,87.0585,87.0264,87.0264,12472.0
2017-03-27 11:30:00,108.53,108.55,108.53,108.55,35712.0,87.0184,87.0344,87.0184,87.0344,35712.0
2017-03-27 11:40:00,108.55,108.58,108.53,108.57,30139.0,87.0344,87.0585,87.0184,87.0504,30139.0
2017-03-27 11:50:00,108.57,108.58,108.56,108.57,15661.0,87.0504,87.0585,87.0424,87.0504,15661.0
2017-03-27 12:00:00,108.57,108.59,108.56,108.58,31332.0,87.0504,87.0665,87.0424,87.0585,31332.0
2017-03-27 12:10:00,108.57,108.58,108.56,108.57,33727.0,87.0504,87.0585,87.0424,87.0504,33727.0
2017-03-27 12:20:00,108.57,108.59,108.56,108.58,24957.0,87.0504,87.0665,87.0424,87.0585,24957.0
2017-03-27 12:30:00,108.58,108.6,108.57,108.59,34019.0,87.0585,87.0745,87.0504,87.0665,34019.0
2017-03-27 12:40:00,108.59,108.61,108.58,108.61,175184.0,87.0665,87.0825,87.0585,87.0825,175184.0
2017-03-27 12:50:00,108.61,108.61,108.57,108.58,14174.0,87.0825,87.0825,87.0504,87.0585,14174.0
2017-03-27 13:00:00,108.57,108.58,108.56,108.58,15931.0,87.0504,87.0585,87.0424,87.0585,15931.0
2017-03-27 13:10:00,108.57,108.59,108.57,108.59,7967.0,87.0504,87.0665,87.0504,87.0665,7967.0
2017-03-27 13:20:00,108.59,108.59,108.56,108.58,59981.0,87.0665,87.0665,87.0424,87.0585,59981.0
2017-03-27 13:30:00,108.58,108.6,108.58,108.6,46699.0,87.0585,87.0745,87.0585,87.0745,46699.0
2017-03-27 13:40:00,108.6,108.6,108.58,108.59,4291.0,87.0745,87.0745,87.0585,87.0665,4291.0
2017-03-27 13:50:00,108.59,108.59,108.56,108.58,24488.0,87.0665,87.0665,87.0424,87.0585,24488.0
2017-03-27 14:00:00,108.59,108.6,108.58,108.59,18181.0,87.0665,87.0745,87.0585,87.0665,18181.0
2017-03-27 14:10:00,108.59,108.61,108.58,108.6,65705.0,87.0665,87.0825,87.0585,87.0745,65705.0
2017-03-27 14:20:00,108.61,108.63,108.61,108.62,72123.0,87.0825,87.0985,87.0825,87.0905,72123.0
2017-03-27 14:30:00,108.63,108.63,108.6,108.61,48155.0,87.0985,87.0985,87.0745,87.0825,48155.0
2017-03-27 14:40:00,108.6,108.61,108.58,108.6,28860.0,87.0745,87.0825,87.0585,87.0745,28860.0
2017-03-27 14:50:00,108.6,108.61,108.59,108.59,54225.0,87.0745,87.0825,87.0665,87.0665,54225.0
2017-03-27 15:00:00,108.59,108.61,108.59,108.6,55940.0,87.0665,87.0825,87.0665,87.0745,55940.0
2017-03-27 15:10:00,108.6,108.61,108.56,108.56,119755.0,87.0745,87.0825,87.0424,87.0424,119755.0
2017-03-27 15:20:00,108.56,108.59,108.56,108.59,30063.0,87.0424,87.0665,87.0424,87.0665,30063.0
2017-03-27 15:30:00,108.58,108.59,108.57,108.59,68096.0,87.0585,87.0665,87.0504,87.0665,68096.0
2017-03-27 15:40:00,108.59,108.6,108.57,108.6,64350.0,87.0665,87.0745,87.0504,87.0745,64350.0
2017-03-27 15:50:00,108.6,108.61,108.59,108.61,176765.0,87.0745,87.0825,87.0665,87.0825,176765.0
2017-03-28 09:30:00,108.63,108.68,108.61,108.61,160857.0,87.0985,87.1386,87.0825,87.0825,160857.0
2017-03-28 09:40:00,108.61,108.65,108.61,108.65,25682.0,87.0825,87.1146,87.0825,87.1146,25682.0
2017-03-28 09:50:00,108.65,108.66,108.61,108.62,44299.0,87.1146,87.1226,87.0825,87.0905,44299.0
2017-03-28 10:00:00,108.62,108.63,108.57,108.59,420484.0,87.0905,87.0985,87.0504,87.0665,420484.0
2017-03-28 10:10:00,108.59,108.6,108.57,108.59,40622.0,87.0665,87.0745,87.0504,87.0665,40622.0
2017-03-28 10:20:00,108.6,108.65,108.59,108.63,30840.0,87.0745,87.1146,87.0665,87.0985,30840.0
2017-03-28 10:30:00,108.63,108.66,108.61,108.66,27918.0,87.0985,87.1226,87.0825,87.1226,27918.0
2017-03-28 10:40:00,108.65,108.65,108.63,108.63,24337.0,87.1146,87.1146,87.0985,87.0985,24337.0
2017-03-28 10:50:00,108.63,108.64,108.61,108.62,24406.0,87.0985,87.1066,87.0825,87.0905,24406.0
2017-03-28 11:00:00,108.62,108.62,108.56,108.57,28191.0,87.0905,87.0905,87.0424,87.0504,28191.0
2017-03-28 11:10:00,108.58,108.59,108.56,108.57,23063.0,87.0585,87.0665,87.0424,87.0504,23063.0
2017-03-28 11:20:00,108.57,108.59,108.56,108.58,23659.0,87.0504,87.0665,87.0424,87.0585,23659.0
2017-03-28 11:30:00,108.57,108.58,108.54,108.54,19899.0,87.0504,87.0585,87.0264,87.0264,19899.0
2017-03-28 11:40:00,108.55,108.57,108.53,108.54,55514.0,87.0344,87.0504,87.0184,87.0264,55514.0
2017-03-28 11:50:00,108.54,108.55,108.53,108.54,10516.0,87.0264,87.0344,87.0184,87.0264,10516.0
2017-03-28 12:00:00,108.54,108.55,108.51,108.52,25334.0,87.0264,87.0344,87.0023,87.0104,25334.0
2017-03-28 12:10:00,108.52,108.53,108.5,108.52,27999.0,87.0104,87.0184,86.9943,87.0104,27999.0
2017-03-28 12:20:00,108.52,108.54,108.49,108.53,35342.0,87.0104,87.0264,86.9863,87.0184,35342.0
2017-03-28 12:30:00,108.53,108.54,108.52,108.54,32253.0,87.0184,87.0264,87.0104,87.0264,32253.0
2017-03-28 12:40:00,108.53,108.54,108.51,108.52,32839.0,87.0184,87.0264,87.0023,87.0104,32839.0
2017-03-28 12:50:00,108.51,108.53,108.5,108.51,22195.0,87.0023,87.0184,86.9943,87.0023,22195.0
2017-03-28 13:00:00,108.51,108.51,108.48,108.49,14075.0,87.0023,87.0023,86.9783,86.9863,14075.0
2017-03-28 13:10:00,108.49,108.5,108.47,108.48,10084.0,86.9863,86.9943,86.9703,86.9783,10084.0
2017-03-28 13:20:00,108.49,108.51,108.49,108.5,24107.0,86.9863,87.0023,86.9863,86.9943,24107.0
2017-03-28 13:30:00,108.51,108.51,108.45,108.46,71980.0,87.0023,87.0023,86.9542,86.9622,71980.0
2017-03-28 13:40:00,108.46,108.46,108.43,108.46,19244.0,86.9622,86.9622,86.9382,86.9622,19244.0
2017-03-28 13:50:00,108.46,108.46,108.38,108.38,46356.0,86.9622,86.9622,86.8981,86.8981,46356.0
2017-03-28 14:00:00,108.39,108.4,108.36,108.37,55423.0,86.9061,86.9141,86.8821,86.8901,55423.0
2017-03-28 14:10:00,108.37,108.39,108.35,108.37,61382.0,86.8901,86.9061,86.874,86.8901,61382.0
2017-03-28 14:20:00,108.37,108.38,108.35,108.35,14048.0,86.8901,86.8981,86.874,86.874,14048.0
2017-03-28 14:30:00,108.36,108.38,108.35,108.38,26088.0,86.8821,86.8981,86.874,86.8981,26088.0
2017-03-28 14:40:00,108.37,108.38,108.37,108.38,41413.0,86.8901,86.8981,86.8901,86.8981,41413.0
2017-03-28 14:50:00,108.38,108.4,108.35,108.4,41028.0,86.8981,86.9141,86.874,86.9141,41028.0
2017-03-28 15:00:00,108.41,108.41,108.37,108.4,30717.0,86.9222,86.9222,86.8901,86.9141,30717.0
2017-03-28 15:10:00,108.4,108.4,108.38,108.39,28059.0,86.9141,86.9141,86.8981,86.9061,28059.0
2017-03-28 15:20:00,108.39,108.4,108.38,108.38,17417.0,86.9061,86.9141,86.8981,86.8981,17417.0
2017-03-28 15:30:00,108.39,108.39,108.38,108.39,36922.0,86.9061,86.9061,86.8981,86.9061,36922.0
2017-03-28 15:40:00,108.39,108.39,108.37,108.37,43641.0,86.9061,86.9061,86.8901,86.8901,43641.0
2017-03-28 15:50:00,108.38,108.39,108.37,108.38,83499.0,86.8981,86.9061,86.8901,86.8981,83499.0
2017-03-29 09:30:00,108.48,108.51,108.47,108.49,116972.0,86.9783,87.0023,86.9703,86.9863,116972.0
2017-03-29 09:40:00,108.48,108.51,108.47,108.51,17923.0,86.9783,87.0023,86.9703,87.0023,17923.0
2017-03-29 09:50:00,108.51,108.52,108.48,108.48,10740.0,87.0023,87.0104,86.9783,86.9783,10740.0
2017-03-29 10:00:00,108.48,108.49,108.46,108.49,39503.0,86.9783,86.9863,86.9622,86.9863,39503.0
2017-03-29 10:10:00,108.49,108.49,108.46,108.48,43571.0,86.9863,86.9863,86.9622,86.9783,43571.0
2017-03-29 10:20:00,108.48,108.52,108.48,108.51,44023.0,86.9783,87.0104,86.9783,87.0023,44023.0
2017-03-29 10:30:00,108.51,108.52,108.48,108.49,33720.0,87.0023,87.0104,86.9783,86.9863,33720.0
2017-03-29 10:40:00,108.49,108.51,108.47,108.48,73243.0,86.9863,87.0023,86.9703,86.9783,73243.0
2017-03-29 10:50:00,108.47,108.53,108.47,108.53,46341.0,86.9703,87.0184,86.9703,87.0184,46341.0
2017-03-29 11:00:00,108.53,108.56,108.52,108.55,19641.0,87.0184,87.0424,87.0104,87.0344,19641.0
2017-03-29 11:10:00,108.54,108.57,108.52,108.55,25186.0,87.0264,87.0504,87.0104,87.0344,25186.0
2017-03-29 11:20:00,108.54,108.56,108.53,108.55,28817.0,87.0264,87.0424,87.0184,87.0344,28817.0
2017-03-29 11:30:00,108.54,108.55,108.48,108.48,47316.0,87.0264,87.0344,86.9783,86.9783,47316.0
2017-03-29 11:40:00,108.49,108.5,108.48,108.49,25283.0,86.9863,86.9943,86.9783,86.9863,25283.0
2017-03-29 11:50:00,108.48,108.5,108.48,108.5,19911.0,86.9783,86.9943,86.9783,86.9943,19911.0
2017-03-29 12:00:00,108.49,108.51,108.49,108.5,24708.0,86.9863,87.0023,86.9863,86.9943,24708.0
2017-03-29 12:10:00,108.49,108.51,108.49,108.51,35925.0,86.9863,87.0023,86.9863,87.0023,35925.0
2017-03-29 12:20:00,108.51,108.51,108.49,108.5,10526.0,87.0023,87.0023,86.9863,86.9943,10526.0
2017-03-29 12:30:00,108.49,108.51,108.49,108.51,10501.0,86.9863,87.0023,86.9863,87.0023,10501.0
2017-03-29 12:40:00,108.51,108.53,108.51,108.53,20041.0,87.0023,87.0184,87.0023,87.0184,20041.0
2017-03-29 12:50:00,108.52,108.53,108.51,108.51,31663.0,87.0104,87.0184,87.0023,87.0023,31663.0
2017-03-29 13:00:00,108.52,108.57,108.51,108.56,102065.0,87.0104,87.0504,87.0023,87.0424,102065.0
2017-03-29 13:10:00,108.56,108.56,108.53,108.56,52469.0,87.0424,87.0424,87.0184,87.0424,52469.0
2017-03-29 13:20:00,108.55,108.58,108.55,108.55,30444.0,87.0344,87.0585,87.0344,87.0344,30444.0
2017-03-29 13:30:00,108.55,108.56,108.53,108.53,34706.0,87.0344,87.0424,87.0184,87.0184,34706.0
2017-03-29 13:40:00,108.54,108.55,108.53,108.54,35607.0,87.0264,87.0344,87.0184,87.0264,35607.0
2017-03-29 13:50:00,108.54,108.55,108.52,108.52,26666.0,87.0264,87.0344,87.0104,87.0104,26666.0
2017-03-29 14:00:00,108.53,108.54,108.52,108.53,11871.0,87.0184,87.0264,87.0104,87.0184,11871.0
2017-03-29 14:10:00,108.53,108.53,108.51,108.51,65595.0,87.0184,87.0184,87.0023,87.0023,65595.0
2017-03-29 14:20:00,108.52,108.52,108.5,108.51,27406.0,87.0104,87.0104,86.9943,87.0023,27406.0
2017-03-29 14:30:00,108.52,108.52,108.5,108.52,19552.0,87.0104,87.0104,86.9943,87.0104,19552.0
2017-03-29 14:40:00,108.51,108.53,108.51,108.53,26791.0,87.0023,87.0184,87.0023,87.0184,26791.0
2017-03-29 14:50:00,108.53,108.55,108.52,108.55,50845.0,87.0184,87.0344,87.0104,87.0344,50845.0
2017-03-29 15:00:00,108.55,108.56,108.54,108.55,57130.0,87.0344,87.0424,87.0264,87.0344,57130.0
2017-03-29 15:10:00,108.55,108.57,108.55,108.56,37656.0,87.0344,87.0504,87.0344,87.0424,37656.0
2017-03-29 15:20:00,108.56,108.57,108.56,108.57,17052.0,87.0424,87.0504,87.0424,87.0504,17052.0
2017-03-29 15:30:00,108.57,108.57,108.56,108.57,46461.0,87.0504,87.0504,87.0424,87.0504,46461.0
2017-03-29 15:40:00,108.57,108.59,108.56,108.58,54464.0,87.0504,87.0665,87.0424,87.0585,54464.0
2017-03-29 15:50:00,108.58,108.62,108.58,108.6,211470.0,87.0585,87.0905,87.0585,87.0745,211470.0
2017-03-30 09:30:00,108.52,108.58,108.48,108.5,39944.0,87.0104,87.0585,86.9783,86.9943,39944.0
2017-03-30 09:40:00,108.49,108.53,108.48,108.51,28686.0,86.9863,87.0184,86.9783,87.0023,28686.0
2017-03-30 09:50:00,108.51,108.54,108.5,108.51,18284.0,87.0023,87.0264,86.9943,87.0023,18284.0
2017-03-30 10:00:00,108.51,108.52,108.48,108.49,46048.0,87.0023,87.0104,86.9783,86.9863,46048.0
2017-03-30 10:10:00,108.5,108.5,108.44,108.46,18545.0,86.9943,86.9943,86.9462,86.9622,18545.0
2017-03-30 10:20:00,108.46,108.49,108.45,108.47,35277.0,86.9622,86.9863,86.9542,86.9703,35277.0
2017-03-30 10:30:00,108.47,108.52,108.47,108.52,94636.0,86.9703,87.0104,86.9703,87.0104,94636.0
2017-03-30 10:40:00,108.52,108.53,108.51,108.53,23585.0,87.0104,87.0184,87.0023,87.0184,23585.0
2017-03-30 10:50:00,108.53,108.55,108.52,108.53,24457.0,87.0184,87.0344,87.0104,87.0184,24457.0
2017-03-30 11:00:00,108.53,108.54,108.51,108.52,16983.0,87.0184,87.0264,87.0023,87.0104,16983.0
2017-03-30 11:10:00,108.52,108.52,108.49,108.5,22666.0,87.0104,87.0104,86.9863,86.9943,22666.0
2017-03-30 11:20:00,108.5,108.5,108.47,108.48,17453.0,86.9943,86.9943,86.9703,86.9783,17453.0
2017-03-30 11:30:00,108.48,108.48,108.46,108.47,50955.0,86.9783,86.9783,86.9622,86.9703,50955.0
2017-03-30 11:40:00,108.46,108.48,108.46,108.47,37288.0,86.9622,86.9783,86.9622,86.9703,37288.0
2017-03-30 11:50:00,108.47,108.48,108.43,108.44,41376.0,86.9703,86.9783,86.9382,86.9462,41376.0
2017-03-30 12:00:00,108.43,108.43,108.42,108.43,16874.0,86.9382,86.9382,86.9302,86.9382,16874.0
2017-03-30 12:10:00,108.42,108.44,108.41,108.44,15482.0,86.9302,86.9462,86.9222,86.9462,15482.0
2017-03-30 12:20:00,108.44,108.44,108.43,108.44,18109.0,86.9462,86.9462,86.9382,86.9462,18109.0
2017-03-30 12:30:00,108.44,108.45,108.43,108.45,19175.0,86.9462,86.9542,86.9382,86.9542,19175.0
2017-03-30 12:40:00,108.45,108.45,108.44,108.44,14138.0,86.9542,86.9542,86.9462,86.9462,14138.0
2017-03-30 12:50:00,108.45,108.47,108.43,108.44,30049.0,86.9542,86.9703,86.9382,86.9462,30049.0
2017-03-30 13:00:00,108.43,108.45,108.43,108.45,23545.0,86.9382,86.9542,86.9382,86.9542,23545.0
2017-03-30 13:10:00,108.45,108.45,108.44,108.44,9879.0,86.9542,86.9542,86.9462,86.9462,9879.0
2017-03-30 13:20:00,108.45,108.45,108.44,108.45,13995.0,86.9542,86.9542,86.9462,86.9542,13995.0
2017-03-30 13:30:00,108.45,108.45,108.42,108.44,19798.0,86.9542,86.9542,86.9302,86.9462,19798.0
2017-03-30 13:40:00,108.44,108.44,108.43,108.44,36388.0,86.9462,86.9462,86.9382,86.9462,36388.0
2017-03-30 13:50:00,108.43,108.45,108.43,108.44,17531.0,86.9382,86.9542,86.9382,86.9462,17531.0
2017-03-30 14:00:00,108.44,108.45,108.44,108.44,37523.0,86.9462,86.9542,86.9462,86.9462,37523.0
2017-03-30 14:10:00,108.45,108.45,108.42,108.43,96161.0,86.9542,86.9542,86.9302,86.9382,96161.0
2017-03-30 14:20:00,108.43,108.43,108.39,108.39,116787.0,86.9382,86.9382,86.9061,86.9061,116787.0
2017-03-30 14:30:00,108.4,108.41,108.39,108.4,49781.0,86.9141,86.9222,86.9061,86.9141,49781.0
2017-03-30 14:40:00,108.4,108.42,108.4,108.41,35670.0,86.9141,86.9302,86.9141,86.9222,35670.0
2017-03-30 14:50:00,108.42,108.42,108.41,108.41,18547.0,86.9302,86.9302,86.9222,86.9222,18547.0
2017-03-30 15:00:00,108.41,108.42,108.41,108.41,36448.0,86.9222,86.9302,86.9222,86.9222,36448.0
2017-03-30 15:10:00,108.41,108.42,108.41,108.42,114813.0,86.9222,86.9302,86.9222,86.9302,114813.0
2017-03-30 15:20:00,108.41,108.42,108.39,108.39,112660.0,86.9222,86.9302,86.9061,86.9061,112660.0
2017-03-30 15:30:00,108.4,108.4,108.38,108.39,35483.0,86.9141,86.9141,86.8981,86.9061,35483.0
2017-03-30 15:40:00,108.38,108.4,108.38,108.4,34197.0,86.8981,86.9141,86.8981,86.9141,34197.0
2017-03-30 15:50:00,108.4,108.41,108.39,108.41,171950.0,86.9141,86.9222,86.9061,86.9222,171950.0
2017-03-31 09:30:00,108.44,108.49,108.44,108.46,68134.0,86.9462,86.9863,86.9462,86.9622,68134.0
2017-03-31 09:40:00,108.46,108.47,108.44,108.47,73186.0,86.9622,86.9703,86.9462,86.9703,73186.0
2017-03-31 09:50:00,108.48,108.48,108.44,108.45,81096.0,86.9783,86.9783,86.9462,86.9542,81096.0
2017-03-31 10:00:00,108.45,108.48,108.45,108.46,48615.0,86.9542,86.9783,86.9542,86.9622,48615.0
2017-03-31 10:10:00,108.45,108.48,108.45,108.47,121431.0,86.9542,86.9783,86.9542,86.9703,121431.0
2017-03-31 10:20:00,108.47,108.48,108.44,108.47,18592.0,86.9703,86.9783,86.9462,86.9703,18592.0
2017-03-31 10:30:00,108.46,108.46,108.42,108.43,41135.0,86.9622,86.9622,86.9302,86.9382,41135.0
2017-03-31 10:40:00,108.44,108.46,108.43,108.45,27862.0,86.9462,86.9622,86.9382,86.9542,27862.0
2017-03-31 10:50:00,108.46,108.48,108.45,108.47,16775.0,86.9622,86.9783,86.9542,86.9703,16775.0
2017-03-31 11:00:00,108.48,108.48,108.44,108.46,58074.0,86.9783,86.9783,86.9462,86.9622,58074.0
2017-03-31 11:10:00,108.46,108.47,108.44,108.47,65594.0,86.9622,86.9703,86.9462,86.9703,65594.0
2017-03-31 11:20:00,108.47,108.47,108.43,108.46,117058.0,86.9703,86.9703,86.9382,86.9622,117058.0
2017-03-31 11:30:00,108.46,108.46,108.44,108.45,56503.0,86.9622,86.9622,86.9462,86.9542,56503.0
2017-03-31 11:40:00,108.46,108.46,108.45,108.45,35709.0,86.9622,86.9622,86.9542,86.9542,35709.0
2017-03-31 11:50:00,108.45,108.47,108.44,108.45,146220.0,86.9542,86.9703,86.9462,86.9542,146220.0
2017-03-31 12:00:00,108.45,108.47,108.44,108.45,60464.0,86.9542,86.9703,86.9462,86.9542,60464.0
2017-03-31 12:10:00,108.46,108.46,108.45,108.46,44971.0,86.9622,86.9622,86.9542,86.9622,44971.0
2017-03-31 12:20:00,108.46,108.47,108.45,108.47,28151.0,86.9622,86.9703,86.9542,86.9703,28151.0
2017-03-31 12:30:00,108.47,108.49,108.46,108.48,34785.0,86.9703,86.9863,86.9622,86.9783,34785.0
2017-03-31 12:40:00,108.48,108.5,108.47,108.5,23176.0,86.9783,86.9943,86.9703,86.9943,23176.0
2017-03-31 12:50:00,108.5,108.5,108.48,108.5,22263.0,86.9943,86.9943,86.9783,86.9943,22263.0
2017-03-31 13:00:00,108.5,108.51,108.49,108.5,69116.0,86.9943,87.0023,86.9863,86.9943,69116.0
2017-03-31 13:10:00,108.5,108.5,108.48,108.48,26641.0,86.9943,86.9943,86.9783,86.9783,26641.0
2017-03-31 13:20:00,108.48,108.49,108.48,108.49,70206.0,86.9783,86.9863,86.9783,86.9863,70206.0
2017-03-31 13:30:00,108.48,108.49,108.47,108.48,22976.0,86.9783,86.9863,86.9703,86.9783,22976.0
2017-03-31 13:40:00,108.48,108.49,108.47,108.48,77890.0,86.9783,86.9863,86.9703,86.9783,77890.0
2017-03-31 13:50:00,108.48,108.49,108.47,108.48,44776.0,86.9783,86.9863,86.9703,86.9783,44776.0
2017-03-31 14:00:00,108.49,108.5,108.47,108.5,63628.0,86.9863,86.9943,86.9703,86.9943,63628.0
2017-03-31 14:10:00,108.49,108.51,108.49,108.5,45256.0,86.9863,87.0023,86.9863,86.9943,45256.0
2017-03-31 14:20:00,108.5,108.51,108.49,108.5,109519.0,86.9943,87.0023,86.9863,86.9943,109519.0
2017-03-31 14:30:00,108.5,108.51,108.49,108.5,60992.0,86.9943,87.0023,86.9863,86.9943,60992.0
2017-03-31 14:40:00,108.49,108.5,108.47,108.48,91957.0,86.9863,86.9943,86.9703,86.9783,91957.0
2017-03-31 14:50:00,108.48,108.51,108.48,108.5,136500.0,86.9783,87.0023,86.9783,86.9943,136500.0
2017-03-31 15:00:00,108.51,108.51,108.48,108.5,380249.0,87.0023,87.0023,86.9783,86.9943,380249.0
2017-03-31 15:10:00,108.49,108.53,108.49,108.52,194613.0,86.9863,87.0184,86.9863,87.0104,194613.0
2017-03-31 15:20:00,108.51,108.52,108.5,108.51,194419.0,87.0023,87.0104,86.9943,87.0023,194419.0
2017-03-31 15:30:00,108.51,108.52,108.5,108.51,43809.0,87.0023,87.0104,86.9943,87.0023,43809.0
2017-03-31 15:40:00,108.51,108.51,108.5,108.51,112894.0,87.0023,87.0023,86.9943,87.0023,112894.0
2017-03-31 15:50:00,108.51,108.52,108.5,108.51,215354.0,87.0023,87.0104,86.9943,87.0023,215354.0
2017-04-03 09:30:00,108.31,108.38,108.3,108.38,109534.0,87.0197,87.0759,87.0117,87.0759,109534.0
2017-04-03 09:40:00,108.37,108.39,108.36,108.38,30945.0,87.0679,87.084,87.0599,87.0759,30945.0
2017-04-03 09:50:00,108.38,108.42,108.37,108.42,45935.0,87.0759,87.1081,87.0679,87.1081,45935.0
2017-04-03 10:00:00,108.42,108.46,108.41,108.45,50705.0,87.1081,87.1402,87.1,87.1322,50705.0
2017-04-03 10:10:00,108.45,108.49,108.44,108.48,32107.0,87.1322,87.1643,87.1241,87.1563,32107.0
2017-04-03 10:20:00,108.48,108.51,108.47,108.48,156771.0,87.1563,87.1804,87.1483,87.1563,156771.0
2017-04-03 10:30:00,108.49,108.53,108.48,108.52,110093.0,87.1643,87.1965,87.1563,87.1884,110093.0
2017-04-03 10:40:00,108.53,108.59,108.53,108.59,46750.0,87.1965,87.2447,87.1965,87.2447,46750.0
2017-04-03 10:50:00,108.59,108.67,108.58,108.65,89558.0,87.2447,87.3089,87.2366,87.2929,89558.0
2017-04-03 11:00:00,108.65,108.67,108.63,108.64,35368.0,87.2929,87.3089,87.2768,87.2848,35368.0
2017-04-03 11:10:00,108.64,108.66,108.62,108.65,227194.0,87.2848,87.3009,87.2688,87.2929,227194.0
2017-04-03 11:20:00,108.66,108.66,108.62,108.65,118602.0,87.3009,87.3009,87.2688,87.2929,118602.0
2017-04-03 11:30:00,108.64,108.65,108.62,108.64,79927.0,87.2848,87.2929,87.2688,87.2848,79927.0
2017-04-03 11:40:00,108.64,108.67,108.63,108.67,40217.0,87.2848,87.3089,87.2768,87.3089,40217.0
2017-04-03 11:50:00,108.67,108.68,108.65,108.66,99213.0,87.3089,87.317,87.2929,87.3009,99213.0
2017-04-03 12:00:00,108.66,108.68,108.65,108.66,81727.0,87.3009,87.317,87.2929,87.3009,81727.0
2017-04-03 12:10:00,108.66,108.66,108.62,108.64,60999.0,87.3009,87.3009,87.2688,87.2848,60999.0
2017-04-03 12:20:00,108.64,108.64,108.6,108.61,40090.0,87.2848,87.2848,87.2527,87.2607,40090.0
2017-04-03 12:30:00,108.61,108.62,108.6,108.61,21424.0,87.2607,87.2688,87.2527,87.2607,21424.0
2017-04-03 12:40:00,108.61,108.64,108.6,108.63,51182.0,87.2607,87.2848,87.2527,87.2768,51182.0
2017-04-03 12:50:00,108.63,108.63,108.61,108.62,47031.0,87.2768,87.2768,87.2607,87.2688,47031.0
2017-04-03 13:00:00,108.62,108.62,108.59,108.61,45727.0,87.2688,87.2688,87.2447,87.2607,45727.0
2017-04-03 13:10:00,108.6,108.61,108.59,108.6,36047.0,87.2527,87.2607,87.2447,87.2527,36047.0
2017-04-03 13:20:00,108.6,108.61,108.59,108.59,44853.0,87.2527,87.2607,87.2447,87.2447,44853.0
2017-04-03 13:30:00,108.59,108.62,108.59,108.62,25019.0,87.2447,87.2688,87.2447,87.2688,25019.0
2017-04-03 13:40:00,108.62,108.62,108.6,108.61,41707.0,87.2688,87.2688,87.2527,87.2607,41707.0
2017-04-03 13:50:00,108.6,108.63,108.6,108.61,83794.0,87.2527,87.2768,87.2527,87.2607,83794.0
2017-04-03 14:00:00,108.6,108.61,108.6,108.6,38250.0,87.2527,87.2607,87.2527,87.2527,38250.0
2017-04-03 14:10:00,108.59,108.64,108.59,108.64,56285.0,87.2447,87.2848,87.2447,87.2848,56285.0
2017-04-03 14:20:00,108.64,108.64,108.61,108.61,69242.0,87.2848,87.2848,87.2607,87.2607,69242.0
2017-04-03 14:30:00,108.61,108.63,108.61,108.62,84547.0,87.2607,87.2768,87.2607,87.2688,84547.0
2017-04-03 14:40:00,108.63,108.63,108.6,108.61,81186.0,87.2768,87.2768,87.2527,87.2607,81186.0
2017-04-03 14:50:00,108.61,108.61,108.58,108.61,394417.0,87.2607,87.2607,87.2366,87.2607,394417.0
2017-04-03 15:00:00,108.61,108.62,108.58,108.6,707834.0,87.2607,87.2688,87.2366,87.2527,707834.0
2017-04-03 15:10:00,108.6,108.63,108.59,108.62,74347.0,87.2527,87.2768,87.2447,87.2688,74347.0
2017-04-03 15:20:00,108.62,108.63,108.61,108.62,44322.0,87.2688,87.2768,87.2607,87.2688,44322.0
2017-04-03 15:30:00,108.62,108.64,108.61,108.63,91466.0,87.2688,87.2848,87.2607,87.2768,91466.0
2017-04-03 15:40:00,108.63,108.65,108.63,108.64,116594.0,87.2768,87.2929,87.2768,87.2848,116594.0
2017-04-03 15:50:00,108.63,108.68,108.63,108.67,246806.0,87.2768,87.317,87.2768,87.3089,246806.0
2017-04-04 09:30:00,108.61,108.63,108.56,108.63,136041.0,87.2607,87.2768,87.2206,87.2768,136041.0
2017-04-04 09:40:00,108.63,108.63,108.59,108.61,107385.0,87.2768,87.2768,87.2447,87.2607,107385.0
2017-04-04 09:50:00,108.61,108.63,108.6,108.62,25572.0,87.2607,87.2768,87.2527,87.2688,25572.0
2017-04-04 10:00:00,108.62,108.65,108.61,108.65,115975.0,87.2688,87.2929,87.2607,87.2929,115975.0
2017-04-04 10:10:00,108.65,108.65,108.62,108.64,116805.0,87.2929,87.2929,87.2688,87.2848,116805.0
2017-04-04 10:20:00,108.64,108.64,108.6,108.6,20779.0,87.2848,87.2848,87.2527,87.2527,20779.0
2017-04-04 10:30:00,108.6,108.62,108.6,108.62,28198.0,87.2527,87.2688,87.2527,87.2688,28198.0
2017-04-04 10:40:00,108.62,108.64,108.61,108.64,10455.0,87.2688,87.2848,87.2607,87.2848,10455.0
2017-04-04 10:50:00,108.64,108.65,108.6,108.61,20774.0,87.2848,87.2929,87.2527,87.2607,20774.0
2017-04-04 11:00:00,108.61,108.62,108.57,108.57,14362.0,87.2607,87.2688,87.2286,87.2286,14362.0
2017-04-04 11:10:00,108.57,108.58,108.56,108.57,33412.0,87.2286,87.2366,87.2206,87.2286,33412.0
2017-04-04 11:20:00,108.58,108.59,108.56,108.57,44702.0,87.2366,87.2447,87.2206,87.2286,44702.0
2017-04-04 11:30:00,108.57,108.58,108.54,108.55,52956.0,87.2286,87.2366,87.2045,87.2125,52956.0
2017-04-04 11:40:00,108.55,108.56,108.53,108.53,31827.0,87.2125,87.2206,87.1965,87.1965,31827.0
2017-04-04 11:50:00,108.54,108.55,108.52,108.55,12930.0,87.2045,87.2125,87.1884,87.2125,12930.0
2017-04-04 12:00:00,108.55,108.55,108.54,108.54,18929.0,87.2125,87.2125,87.2045,87.2045,18929.0
2017-04-04 12:10:00,108.54,108.55,108.53,108.54,10552.0,87.2045,87.2125,87.1965,87.2045,10552.0
2017-04-04 12:20:00,108.54,108.56,108.53,108.56,16722.0,87.2045,87.2206,87.1965,87.2206,16722.0
2017-04-04 12:30:00,108.56,108.58,108.55,108.58,24890.0,87.2206,87.2366,87.2125,87.2366,24890.0
2017-04-04 12:40:00,108.58,108.58,108.55,108.56,12535.0,87.2366,87.2366,87.2125,87.2206,12535.0
2017-04-04 12:50:00,108.56,108.57,108.55,108.57,16656.0,87.2206,87.2286,87.2125,87.2286,16656.0
2017-04-04 13:00:00,108.57,108.59,108.56,108.59,10913.0,87.2286,87.2447,87.2206,87.2447,10913.0
2017-04-04 13:10:00,108.58,108.59,108.57,108.58,11643.0,87.2366,87.2447,87.2286,87.2366,11643.0
2017-04-04 13:20:00,108.59,108.59,108.57,108.59,28019.0,87.2447,87.2447,87.2286,87.2447,28019.0
2017-04-04 13:30:00,108.59,108.59,108.56,108.59,109336.0,87.2447,87.2447,87.2206,87.2447,109336.0
2017-04-04 13:40:00,108.59,108.61,108.58,108.61,38929.0,87.2447,87.2607,87.2366,87.2607,38929.0
2017-04-04 13:50:00,108.61,108.61,108.58,108.58,15033.0,87.2607,87.2607,87.2366,87.2366,15033.0
2017-04-04 14:00:00,108.59,108.6,108.57,108.6,23258.0,87.2447,87.2527,87.2286,87.2527,23258.0
2017-04-04 14:10:00,108.6,108.6,108.59,108.6,44752.0,87.2527,87.2527,87.2447,87.2527,44752.0
2017-04-04 14:20:00,108.59,108.6,108.56,108.57,17405.0,87.2447,87.2527,87.2206,87.2286,17405.0
2017-04-04 14:30:00,108.57,108.58,108.56,108.57,22680.0,87.2286,87.2366,87.2206,87.2286,22680.0
2017-04-04 14:40:00,108.58,108.59,108.55,108.58,28993.0,87.2366,87.2447,87.2125,87.2366,28993.0
2017-04-04 14:50:00,108.58,108.59,108.57,108.58,11689.0,87.2366,87.2447,87.2286,87.2366,11689.0
2017-04-04 15:00:00,108.58,108.59,108.56,108.57,31818.0,87.2366,87.2447,87.2206,87.2286,31818.0
2017-04-04 15:10:00,108.58,108.58,108.57,108.58,12790.0,87.2366,87.2366,87.2286,87.2366,12790.0
2017-04-04 15:20:00,108.57,108.58,108.56,108.58,38211.0,87.2286,87.2366,87.2206,87.2366,38211.0
2017-04-04 15:30:00,108.57,108.58,108.55,108.55,42722.0,87.2286,87.2366,87.2125,87.2125,42722.0
2017-04-04 15:40:00,108.55,108.56,108.54,108.55,35950.0,87.2125,87.2206,87.2045,87.2125,35950.0
2017-04-04 15:50:00,108.55,108.56,108.54,108.56,83009.0,87.2125,87.2206,87.2045,87.2206,83009.0
2017-04-05 09:30:00,108.48,108.53,108.47,108.53,116401.0,87.1563,87.1965,87.1483,87.1965,116401.0
2017-04-05 09:40:00,108.52,108.53,108.47,108.48,36178.0,87.1884,87.1965,87.1483,87.1563,36178.0
2017-04-05 09:50:00,108.48,108.49,108.46,108.48,34136.0,87.1563,87.1643,87.1402,87.1563,34136.0
2017-04-05 10:00:00,108.48,108.53,108.48,108.53,70075.0,87.1563,87.1965,87.1563,87.1965,70075.0
2017-04-05 10:10:00,108.53,108.53,108.5,108.52,55960.0,87.1965,87.1965,87.1724,87.1884,55960.0
2017-04-05 10:20:00,108.52,108.54,108.51,108.53,45943.0,87.1884,87.2045,87.1804,87.1965,45943.0
2017-04-05 10:30:00,108.54,108.57,108.54,108.57,15016.0,87.2045,87.2286,87.2045,87.2286,15016.0
2017-04-05 10:40:00,108.56,108.58,108.55,108.58,22161.0,87.2206,87.2366,87.2125,87.2366,22161.0
2017-04-05 10:50:00,108.58,108.6,108.57,108.58,29487.0,87.2366,87.2527,87.2286,87.2366,29487.0
2017-04-05 11:00:00,108.58,108.61,108.58,108.61,23184.0,87.2366,87.2607,87.2366,87.2607,23184.0
2017-04-05 11:10:00,108.61,108.61,108.57,108.58,21058.0,87.2607,87.2607,87.2286,87.2366,21058.0
2017-04-05 11:20:00,108.58,108.59,108.57,108.57,20351.0,87.2366,87.2447,87.2286,87.2286,20351.0
2017-04-05 11:30:00,108.58,108.6,108.56,108.57,19817.0,87.2366,87.2527,87.2206,87.2286,19817.0
2017-04-05 11:40:00,108.56,108.57,108.54,108.56,12439.0,87.2206,87.2286,87.2045,87.2206,12439.0
2017-04-05 11:50:00,108.56,108.58,108.55,108.57,38763.0,87.2206,87.2366,87.2125,87.2286,38763.0
2017-04-05 12:00:00,108.57,108.57,108.55,108.56,16960.0,87.2286,87.2286,87.2125,87.2206,16960.0
2017-04-05 12:10:00,108.57,108.58,108.55,108.56,75518.0,87.2286,87.2366,87.2125,87.2206,75518.0
2017-04-05 12:20:00,108.57,108.57,108.54,108.55,9405.0,87.2286,87.2286,87.2045,87.2125,9405.0
2017-04-05 12:30:00,108.55,108.56,108.54,108.55,26959.0,87.2125,87.2206,87.2045,87.2125,26959.0
2017-04-05 12:40:00,108.54,108.55,108.53,108.55,19495.0,87.2045,87.2125,87.1965,87.2125,19495.0
2017-04-05 12:50:00,108.55,108.56,108.53,108.54,17750.0,87.2125,87.2206,87.1965,87.2045,17750.0
2017-04-05 13:00:00,108.55,108.55,108.53,108.54,12369.0,87.2125,87.2125,87.1965,87.2045,12369.0
2017-04-05 13:10:00,108.55,108.55,108.53,108.53,17036.0,87.2125,87.2125,87.1965,87.1965,17036.0
2017-04-05 13:20:00,108.54,108.55,108.53,108.54,18920.0,87.2045,87.2125,87.1965,87.2045,18920.0
2017-04-05 13:30:00,108.54,108.54,108.52,108.53,18337.0,87.2045,87.2045,87.1884,87.1965,18337.0
2017-04-05 13:40:00,108.53,108.54,108.53,108.54,50876.0,87.1965,87.2045,87.1965,87.2045,50876.0
2017-04-05 13:50:00,108.53,108.56,108.53,108.54,28026.0,87.1965,87.2206,87.1965,87.2045,28026.0
2017-04-05 14:00:00,108.54,108.57,108.45,108.48,81506.0,87.2045,87.2286,87.1322,87.1563,81506.0
2017-04-05 14:10:00,108.48,108.49,108.45,108.49,26348.0,87.1563,87.1643,87.1322,87.1643,26348.0
2017-04-05 14:20:00,108.48,108.52,108.48,108.51,26294.0,87.1563,87.1884,87.1563,87.1804,26294.0
2017-04-05 14:30:00,108.52,108.56,108.51,108.54,126659.0,87.1884,87.2206,87.1804,87.2045,126659.0
2017-04-05 14:40:00,108.54,108.57,108.54,108.55,26582.0,87.2045,87.2286,87.2045,87.2125,26582.0
2017-04-05 14:50:00,108.56,108.59,108.55,108.58,23911.0,87.2206,87.2447,87.2125,87.2366,23911.0
2017-04-05 15:00:00,108.59,108.63,108.59,108.62,64027.0,87.2447,87.2768,87.2447,87.2688,64027.0
2017-04-05 15:10:00,108.61,108.67,108.61,108.65,66653.0,87.2607,87.3089,87.2607,87.2929,66653.0
2017-04-05 15:20:00,108.65,108.7,108.64,108.69,142166.0,87.2929,87.333,87.2848,87.325,142166.0
2017-04-05 15:30:00,108.69,108.74,108.69,108.7,113455.0,87.325,87.3652,87.325,87.333,113455.0
2017-04-05 15:40:00,108.71,108.71,108.67,108.7,100648.0,87.3411,87.3411,87.3089,87.333,100648.0
2017-04-05 15:50:00,108.7,108.71,108.66,108.69,228435.0,87.333,87.3411,87.3009,87.325,228435.0
2017-04-06 09:30:00,108.64,108.69,108.64,108.68,138494.0,87.2848,87.325,87.2848,87.317,138494.0
2017-04-06 09:40:00,108.68,108.71,108.67,108.7,39017.0,87.317,87.3411,87.3089,87.333,39017.0
2017-04-06 09:50:00,108.7,108.71,108.67,108.67,19540.0,87.333,87.3411,87.3089,87.3089,19540.0
2017-04-06 10:00:00,108.67,108.67,108.63,108.64,31207.0,87.3089,87.3089,87.2768,87.2848,31207.0
2017-04-06 10:10:00,108.64,108.64,108.61,108.62,13200.0,87.2848,87.2848,87.2607,87.2688,13200.0
2017-04-06 10:20:00,108.62,108.62,108.59,108.59,23820.0,87.2688,87.2688,87.2447,87.2447,23820.0
2017-04-06 10:30:00,108.6,108.6,108.56,108.57,21332.0,87.2527,87.2527,87.2206,87.2286,21332.0
2017-04-06 10:40:00,108.57,108.59,108.56,108.59,17151.0,87.2286,87.2447,87.2206,87.2447,17151.0
2017-04-06 10:50:00,108.58,108.6,108.57,108.59,22378.0,87.2366,87.2527,87.2286,87.2447,22378.0
2017-04-06 11:00:00,108.59,108.6,108.52,108.55,283301.0,87.2447,87.2527,87.1884,87.2125,283301.0
2017-04-06 11:10:00,108.55,108.56,108.54,108.54,138647.0,87.2125,87.2206,87.2045,87.2045,138647.0
2017-04-06 11:20:00,108.55,108.55,108.5,108.51,81043.0,87.2125,87.2125,87.1724,87.1804,81043.0
2017-04-06 11:30:00,108.5,108.51,108.48,108.5,21477.0,87.1724,87.1804,87.1563,87.1724,21477.0
2017-04-06 11:40:00,108.49,108.5,108.48,108.5,6682.0,87.1643,87.1724,87.1563,87.1724,6682.0
2017-04-06 11:50:00,108.5,108.52,108.49,108.52,37749.0,87.1724,87.1884,87.1643,87.1884,37749.0
2017-04-06 12:00:00,108.52,108.53,108.49,108.52,21526.0,87.1884,87.1965,87.1643,87.1884,21526.0
2017-04-06 12:10:00,108.53,108.55,108.52,108.53,25777.0,87.1965,87.2125,87.1884,87.1965,25777.0
2017-04-06 12:20:00,108.54,108.55,108.53,108.55,20293.0,87.2045,87.2125,87.1965,87.2125,20293.0
2017-04-06 12:30:00,108.54,108.56,108.53,108.55,38298.0,87.2045,87.2206,87.1965,87.2125,38298.0
2017-04-06 12:40:00,108.56,108.57,108.55,108.56,14911.0,87.2206,87.2286,87.2125,87.2206,14911.0
2017-04-06 12:50:00,108.56,108.58,108.55,108.58,22804.0,87.2206,87.2366,87.2125,87.2366,22804.0
2017-04-06 13:00:00,108.58,108.58,108.55,108.57,11834.0,87.2366,87.2366,87.2125,87.2286,11834.0
2017-04-06 13:10:00,108.57,108.57,108.54,108.54,23483.0,87.2286,87.2286,87.2045,87.2045,23483.0
2017-04-06 13:20:00,108.53,108.55,108.52,108.55,14209.0,87.1965,87.2125,87.1884,87.2125,14209.0
2017-04-06 13:30:00,108.55,108.55,108.53,108.55,14690.0,87.2125,87.2125,87.1965,87.2125,14690.0
2017-04-06 13:40:00,108.55,108.56,108.54,108.56,27153.0,87.2125,87.2206,87.2045,87.2206,27153.0
2017-04-06 13:50:00,108.56,108.56,108.55,108.56,21911.0,87.2206,87.2206,87.2125,87.2206,21911.0
2017-04-06 14:00:00,108.56,108.58,108.55,108.58,49225.0,87.2206,87.2366,87.2125,87.2366,49225.0
2017-04-06 14:10:00,108.58,108.59,108.57,108.58,33761.0,87.2366,87.2447,87.2286,87.2366,33761.0
2017-04-06 14:20:00,108.58,108.58,108.57,108.58,15174.0,87.2366,87.2366,87.2286,87.2366,15174.0
2017-04-06 14:30:00,108.58,108.61,108.58,108.61,13933.0,87.2366,87.2607,87.2366,87.2607,13933.0
2017-04-06 14:40:00,108.61,108.63,108.58,108.62,39430.0,87.2607,87.2768,87.2366,87.2688,39430.0
2017-04-06 14:50:00,108.61,108.64,108.61,108.64,41181.0,87.2607,87.2848,87.2607,87.2848,41181.0
2017-04-06 15:00:00,108.63,108.64,108.62,108.62,36686.0,87.2768,87.2848,87.2688,87.2688,36686.0
2017-04-06 15:10:00,108.63,108.64,108.62,108.64,62920.0,87.2768,87.2848,87.2688,87.2848,62920.0
2017-04-06 15:20:00,108.63,108.65,108.63,108.65,23781.0,87.2768,87.2929,87.2768,87.2929,23781.0
2017-04-06 15:30:00,108.64,108.66,108.64,108.66,14442.0,87.2848,87.3009,87.2848,87.3009,14442.0
2017-04-06 15:40:00,108.65,108.68,108.65,108.67,34539.0,87.2929,87.317,87.2929,87.3089,34539.0
2017-04-06 15:50:00,108.67,108.68,108.66,108.67,81905.0,87.3089,87.317,87.3009,87.3089,81905.0
2017-04-07 09:30:00,108.8,108.85,108.76,108.82,192609.0,87.4134,87.4536,87.3812,87.4295,192609.0
2017-04-07 09:40:00,108.82,108.84,108.82,108.84,24792.0,87.4295,87.4455,87.4295,87.4455,24792.0
2017-04-07 09:50:00,108.84,108.89,108.83,108.86,51252.0,87.4455,87.4857,87.4375,87.4616,51252.0
2017-04-07 10:00:00,108.87,108.88,108.8,108.81,31533.0,87.4696,87.4777,87.4134,87.4214,31533.0
2017-04-07 10:10:00,108.81,108.81,108.78,108.78,21983.0,87.4214,87.4214,87.3973,87.3973,21983.0
2017-04-07 10:20:00,108.79,108.81,108.77,108.79,29439.0,87.4053,87.4214,87.3893,87.4053,29439.0
2017-04-07 10:30:00,108.78,108.8,108.78,108.79,36253.0,87.3973,87.4134,87.3973,87.4053,36253.0
2017-04-07 10:40:00,108.78,108.81,108.78,108.78,14816.0,87.3973,87.4214,87.3973,87.3973,14816.0
2017-04-07 10:50:00,108.79,108.79,108.74,108.77,15994.0,87.4053,87.4053,87.3652,87.3893,15994.0
2017-04-07 11:00:00,108.76,108.77,108.73,108.75,22828.0,87.3812,87.3893,87.3571,87.3732,22828.0
2017-04-07 11:10:00,108.75,108.76,108.71,108.72,38688.0,87.3732,87.3812,87.3411,87.3491,38688.0
2017-04-07 11:20:00,108.73,108.73,108.69,108.7,50721.0,87.3571,87.3571,87.325,87.333,50721.0
2017-04-07 11:30:00,108.71,108.74,108.7,108.73,14342.0,87.3411,87.3652,87.333,87.3571,14342.0
2017-04-07 11:40:00,108.72,108.74,108.7,108.7,67296.0,87.3491,87.3652,87.333,87.333,67296.0
2017-04-07 11:50:00,108.71,108.73,108.69,108.72,20389.0,87.3411,87.3571,87.325,87.3491,20389.0
2017-04-07 12:00:00,108.72,108.73,108.71,108.71,229959.0,87.3491,87.3571,87.3411,87.3411,229959.0
2017-04-07 12:10:00,108.71,108.73,108.69,108.69,11294.0,87.3411,87.3571,87.325,87.325,11294.0
2017-04-07 12:20:00,108.69,108.7,108.68,108.68,19067.0,87.325,87.333,87.317,87.317,19067.0
2017-04-07 12:30:00,108.68,108.7,108.67,108.68,35140.0,87.317,87.333,87.3089,87.317,35140.0
2017-04-07 12:40:00,108.69,108.7,108.68,108.7,5041.0,87.325,87.333,87.317,87.333,5041.0
2017-04-07 12:50:00,108.7,108.7,108.56,108.56,54711.0,87.333,87.333,87.2206,87.2206,54711.0
2017-04-07 13:00:00,108.56,108.58,108.52,108.58,31374.0,87.2206,87.2366,87.1884,87.2366,31374.0
2017-04-07 13:10:00,108.58,108.58,108.52,108.55,29721.0,87.2366,87.2366,87.1884,87.2125,29721.0
2017-04-07 13:20:00,108.54,108.55,108.53,108.55,10481.0,87.2045,87.2125,87.1965,87.2125,10481.0
2017-04-07 13:30:00,108.54,108.56,108.53,108.56,70839.0,87.2045,87.2206,87.1965,87.2206,70839.0
2017-04-07 13:40:00,108.55,108.57,108.54,108.54,20211.0,87.2125,87.2286,87.2045,87.2045,20211.0
2017-04-07 13:50:00,108.55,108.55,108.5,108.51,28228.0,87.2125,87.2125,87.1724,87.1804,28228.0
2017-04-07 14:00:00,108.51,108.52,108.5,108.51,51064.0,87.1804,87.1884,87.1724,87.1804,51064.0
2017-04-07 14:10:00,108.52,108.52,108.5,108.51,23875.0,87.1884,87.1884,87.1724,87.1804,23875.0
2017-04-07 14:20:00,108.51,108.53,108.5,108.53,26592.0,87.1804,87.1965,87.1724,87.1965,26592.0
2017-04-07 14:30:00,108.53,108.53,108.5,108.52,25734.0,87.1965,87.1965,87.1724,87.1884,25734.0
2017-04-07 14:40:00,108.52,108.52,108.51,108.51,34494.0,87.1884,87.1884,87.1804,87.1804,34494.0
2017-04-07 14:50:00,108.51,108.52,108.48,108.49,25297.0,87.1804,87.1884,87.1563,87.1643,25297.0
2017-04-07 15:00:00,108.49,108.49,108.46,108.47,96375.0,87.1643,87.1643,87.1402,87.1483,96375.0
2017-04-07 15:10:00,108.47,108.47,108.45,108.47,21925.0,87.1483,87.1483,87.1322,87.1483,21925.0
2017-04-07 15:20:00,108.47,108.47,108.44,108.45,34041.0,87.1483,87.1483,87.1241,87.1322,34041.0
2017-04-07 15:30:00,108.45,108.46,108.44,108.46,20740.0,87.1322,87.1402,87.1241,87.1402,20740.0
2017-04-07 15:40:00,108.45,108.46,108.43,108.44,38632.0,87.1322,87.1402,87.1161,87.1241,38632.0
2017-04-07 15:50:00,108.45,108.45,108.42,108.44,89801.0,87.1322,87.1322,87.1081,87.1241,89801.0
2017-04-10 09:30:00,108.53,108.56,108.52,108.52,82552.0,87.1965,87.2206,87.1884,87.1884,82552.0
2017-04-10 09:40:00,108.52,108.53,108.5,108.5,106781.0,87.1884,87.1965,87.1724,87.1724,106781.0
2017-04-10 09:50:00,108.5,108.51,108.49,108.51,65647.0,87.1724,87.1804,87.1643,87.1804,65647.0
2017-04-10 10:00:00,108.5,108.51,108.5,108.51,38095.0,87.1724,87.1804,87.1724,87.1804,38095.0
2017-04-10 10:10:00,108.5,108.55,108.5,108.54,54276.0,87.1724,87.2125,87.1724,87.2045,54276.0
2017-04-10 10:20:00,108.54,108.55,108.53,108.54,26522.0,87.2045,87.2125,87.1965,87.2045,26522.0
2017-04-10 10:30:00,108.54,108.55,108.53,108.55,28822.0,87.2045,87.2125,87.1965,87.2125,28822.0
2017-04-10 10:40:00,108.55,108.56,108.54,108.56,84839.0,87.2125,87.2206,87.2045,87.2206,84839.0
2017-04-10 10:50:00,108.55,108.57,108.55,108.56,35575.0,87.2125,87.2286,87.2125,87.2206,35575.0
2017-04-10 11:00:00,108.57,108.57,108.55,108.57,29289.0,87.2286,87.2286,87.2125,87.2286,29289.0
2017-04-10 11:10:00,108.56,108.57,108.54,108.54,15223.0,87.2206,87.2286,87.2045,87.2045,15223.0
2017-04-10 11:20:00,108.54,108.56,108.54,108.56,42808.0,87.2045,87.2206,87.2045,87.2206,42808.0
2017-04-10 11:30:00,108.55,108.57,108.54,108.57,42024.0,87.2125,87.2286,87.2045,87.2286,42024.0
2017-04-10 11:40:00,108.57,108.6,108.56,108.59,24513.0,87.2286,87.2527,87.2206,87.2447,24513.0
2017-04-10 11:50:00,108.6,108.61,108.59,108.61,16830.0,87.2527,87.2607,87.2447,87.2607,16830.0
2017-04-10 12:00:00,108.61,108.62,108.6,108.61,32506.0,87.2607,87.2688,87.2527,87.2607,32506.0
2017-04-10 12:10:00,108.62,108.65,108.61,108.63,18393.0,87.2688,87.2929,87.2607,87.2768,18393.0
2017-04-10 12:20:00,108.62,108.64,108.62,108.62,21940.0,87.2688,87.2848,87.2688,87.2688,21940.0
2017-04-10 12:30:00,108.63,108.63,108.61,108.61,40867.0,87.2768,87.2768,87.2607,87.2607,40867.0
2017-04-10 12:40:00,108.61,108.62,108.59,108.59,33409.0,87.2607,87.2688,87.2447,87.2447,33409.0
2017-04-10 12:50:00,108.6,108.6,108.57,108.57,46459.0,87.2527,87.2527,87.2286,87.2286,46459.0
2017-04-10 13:00:00,108.57,108.58,108.56,108.56,54263.0,87.2286,87.2366,87.2206,87.2206,54263.0
2017-04-10 13:10:00,108.57,108.59,108.56,108.58,23503.0,87.2286,87.2447,87.2206,87.2366,23503.0
2017-04-10 13:20:00,108.57,108.58,108.56,108.58,11741.0,87.2286,87.2366,87.2206,87.2366,11741.0
2017-04-10 13:30:00,108.58,108.58,108.55,108.55,14811.0,87.2366,87.2366,87.2125,87.2125,14811.0
2017-04-10 13:40:00,108.55,108.59,108.55,108.58,26293.0,87.2125,87.2447,87.2125,87.2366,26293.0
2017-04-10 13:50:00,108.58,108.59,108.57,108.59,37226.0,87.2366,87.2447,87.2286,87.2447,37226.0
2017-04-10 14:00:00,108.59,108.6,108.58,108.59,16735.0,87.2447,87.2527,87.2366,87.2447,16735.0
2017-04-10 14:10:00,108.59,108.62,108.59,108.62,27741.0,87.2447,87.2688,87.2447,87.2688,27741.0
2017-04-10 14:20:00,108.62,108.63,108.61,108.62,68085.0,87.2688,87.2768,87.2607,87.2688,68085.0
2017-04-10 14:30:00,108.63,108.63,108.6,108.61,35670.0,87.2768,87.2768,87.2527,87.2607,35670.0
2017-04-10 14:40:00,108.6,108.61,108.59,108.6,123106.0,87.2527,87.2607,87.2447,87.2527,123106.0
2017-04-10 14:50:00,108.6,108.6,108.57,108.59,88469.0,87.2527,87.2527,87.2286,87.2447,88469.0
2017-04-10 15:00:00,108.59,108.59,108.55,108.56,32887.0,87.2447,87.2447,87.2125,87.2206,32887.0
2017-04-10 15:10:00,108.56,108.57,108.55,108.57,57081.0,87.2206,87.2286,87.2125,87.2286,57081.0
2017-04-10 15:20:00,108.57,108.58,108.56,108.58,27586.0,87.2286,87.2366,87.2206,87.2366,27586.0
2017-04-10 15:30:00,108.57,108.58,108.56,108.56,60987.0,87.2286,87.2366,87.2206,87.2206,60987.0
2017-04-10 15:40:00,108.57,108.58,108.56,108.58,51519.0,87.2286,87.2366,87.2206,87.2366,51519.0
2017-04-10 15:50:00,108.58,108.58,108.57,108.57,106868.0,87.2366,87.2366,87.2286,87.2286,106868.0
2017-04-11 09:30:00,108.76,108.79,108.75,108.76,102515.0,87.3812,87.4053,87.3732,87.3812,102515.0
2017-04-11 09:40:00,108.75,108.82,108.75,108.81,118683.0,87.3732,87.4295,87.3732,87.4214,118683.0
2017-04-11 09:50:00,108.82,108.82,108.79,108.8,16114.0,87.4295,87.4295,87.4053,87.4134,16114.0
2017-04-11 10:00:00,108.79,108.8,108.77,108.78,53191.0,87.4053,87.4134,87.3893,87.3973,53191.0
2017-04-11 10:10:00,108.78,108.81,108.77,108.81,34495.0,87.3973,87.4214,87.3893,87.4214,34495.0
2017-04-11 10:20:00,108.81,108.84,108.8,108.83,18206.0,87.4214,87.4455,87.4134,87.4375,18206.0
2017-04-11 10:30:00,108.83,108.88,108.83,108.88,42804.0,87.4375,87.4777,87.4375,87.4777,42804.0
2017-04-11 10:40:00,108.88,108.9,108.86,108.9,24500.0,87.4777,87.4937,87.4616,87.4937,24500.0
2017-04-11 10:50:00,108.9,108.98,108.9,108.98,32575.0,87.4937,87.558,87.4937,87.558,32575.0
2017-04-11 11:00:00,108.98,108.98,108.92,108.94,18065.0,87.558,87.558,87.5098,87.5259,18065.0
2017-04-11 11:10:00,108.95,108.96,108.92,108.92,8417.0,87.5339,87.5419,87.5098,87.5098,8417.0
2017-04-11 11:20:00,108.92,108.93,108.9,108.92,19714.0,87.5098,87.5178,87.4937,87.5098,19714.0
2017-04-11 11:30:00,108.91,108.92,108.88,108.89,48254.0,87.5018,87.5098,87.4777,87.4857,48254.0
2017-04-11 11:40:00,108.89,108.93,108.88,108.93,30175.0,87.4857,87.5178,87.4777,87.5178,30175.0
2017-04-11 11:50:00,108.92,108.93,108.9,108.92,23703.0,87.5098,87.5178,87.4937,87.5098,23703.0
2017-04-11 12:00:00,108.92,108.93,108.91,108.92,18131.0,87.5098,87.5178,87.5018,87.5098,18131.0
2017-04-11 12:10:00,108.92,108.92,108.88,108.89,40558.0,87.5098,87.5098,87.4777,87.4857,40558.0
2017-04-11 12:20:00,108.88,108.89,108.87,108.88,17934.0,87.4777,87.4857,87.4696,87.4777,17934.0
2017-04-11 12:30:00,108.88,108.88,108.83,108.84,21922.0,87.4777,87.4777,87.4375,87.4455,21922.0
2017-04-11 12:40:00,108.83,108.85,108.83,108.85,56164.0,87.4375,87.4536,87.4375,87.4536,56164.0
2017-04-11 12:50:00,108.84,108.85,108.83,108.84,17107.0,87.4455,87.4536,87.4375,87.4455,17107.0
2017-04-11 13:00:00,108.83,108.84,108.78,108.8,167177.0,87.4375,87.4455,87.3973,87.4134,167177.0
2017-04-11 13:10:00,108.8,108.83,108.79,108.83,18604.0,87.4134,87.4375,87.4053,87.4375,18604.0
2017-04-11 13:20:00,108.82,108.83,108.8,108.83,12239.0,87.4295,87.4375,87.4134,87.4375,12239.0
2017-04-11 13:30:00,108.83,108.85,108.82,108.84,39938.0,87.4375,87.4536,87.4295,87.4455,39938.0
2017-04-11 13:40:00,108.84,108.9,108.84,108.89,59163.0,87.4455,87.4937,87.4455,87.4857,59163.0
2017-04-11 13:50:00,108.89,108.9,108.87,108.89,42136.0,87.4857,87.4937,87.4696,87.4857,42136.0
2017-04-11 14:00:00,108.88,108.91,108.88,108.9,16407.0,87.4777,87.5018,87.4777,87.4937,16407.0
2017-04-11 14:10:00,108.9,108.94,108.9,108.92,37295.0,87.4937,87.5259,87.4937,87.5098,37295.0
2017-04-11 14:20:00,108.93,108.95,108.92,108.95,33468.0,87.5178,87.5339,87.5098,87.5339,33468.0
2017-04-11 14:30:00,108.93,108.94,108.91,108.93,58544.0,87.5178,87.5259,87.5018,87.5178,58544.0
2017-04-11 14:40:00,108.93,108.94,108.92,108.93,32786.0,87.5178,87.5259,87.5098,87.5178,32786.0
2017-04-11 14:50:00,108.93,108.95,108.91,108.95,39818.0,87.5178,87.5339,87.5018,87.5339,39818.0
2017-04-11 15:00:00,108.95,108.97,108.93,108.93,52777.0,87.5339,87.55,87.5178,87.5178,52777.0
2017-04-11 15:10:00,108.93,108.94,108.92,108.94,26532.0,87.5178,87.5259,87.5098,87.5259,26532.0
2017-04-11 15:20:00,108.93,108.94,108.91,108.91,82203.0,87.5178,87.5259,87.5018,87.5018,82203.0
2017-04-11 15:30:00,108.92,108.92,108.9,108.9,108312.0,87.5098,87.5098,87.4937,87.4937,108312.0
2017-04-11 15:40:00,108.91,108.92,108.9,108.9,176530.0,87.5018,87.5098,87.4937,87.4937,176530.0
2017-04-11 15:50:00,108.9,108.91,108.89,108.9,286538.0,87.4937,87.5018,87.4857,87.4937,286538.0
2017-04-12 09:30:00,108.93,109.0,108.93,108.94,117050.0,87.5178,87.5741,87.5178,87.5259,117050.0
2017-04-12 09:40:00,108.94,108.95,108.92,108.94,51939.0,87.5259,87.5339,87.5098,87.5259,51939.0
2017-04-12 09:50:00,108.94,108.96,108.93,108.95,37763.0,87.5259,87.5419,87.5178,87.5339,37763.0
2017-04-12 10:00:00,108.94,108.96,108.93,108.95,15283.0,87.5259,87.5419,87.5178,87.5339,15283.0
2017-04-12 10:10:00,108.94,108.98,108.93,108.97,24550.0,87.5259,87.558,87.5178,87.55,24550.0
2017-04-12 10:20:00,108.97,109.0,108.96,108.99,24679.0,87.55,87.5741,87.5419,87.566,24679.0
2017-04-12 10:30:00,108.98,109.02,108.98,109.01,18273.0,87.558,87.5901,87.558,87.5821,18273.0
2017-04-12 10:40:00,109.01,109.02,108.99,109.02,18205.0,87.5821,87.5901,87.566,87.5901,18205.0
2017-04-12 10:50:00,109.02,109.03,108.99,109.0,62765.0,87.5901,87.5982,87.566,87.5741,62765.0
2017-04-12 11:00:00,109.01,109.03,109.0,109.03,22827.0,87.5821,87.5982,87.5741,87.5982,22827.0
2017-04-12 11:10:00,109.02,109.03,109.01,109.02,12332.0,87.5901,87.5982,87.5821,87.5901,12332.0
2017-04-12 11:20:00,109.03,109.04,109.02,109.03,8290.0,87.5982,87.6062,87.5901,87.5982,8290.0
2017-04-12 11:30:00,109.03,109.06,109.02,109.05,21346.0,87.5982,87.6223,87.5901,87.6142,21346.0
2017-04-12 11:40:00,109.06,109.06,109.03,109.03,30596.0,87.6223,87.6223,87.5982,87.5982,30596.0
2017-04-12 11:50:00,109.04,109.05,109.01,109.02,44334.0,87.6062,87.6142,87.5821,87.5901,44334.0
2017-04-12 12:00:00,109.02,109.03,109.0,109.0,12424.0,87.5901,87.5982,87.5741,87.5741,12424.0
2017-04-12 12:10:00,109.01,109.02,109.0,109.01,22147.0,87.5821,87.5901,87.5741,87.5821,22147.0
2017-04-12 12:20:00,109.01,109.02,108.99,109.01,35877.0,87.5821,87.5901,87.566,87.5821,35877.0
2017-04-12 12:30:00,109.01,109.02,109.0,109.01,40567.0,87.5821,87.5901,87.5741,87.5821,40567.0
2017-04-12 12:40:00,109.01,109.04,109.0,109.04,34686.0,87.5821,87.6062,87.5741,87.6062,34686.0
2017-04-12 12:50:00,109.04,109.05,109.02,109.03,32522.0,87.6062,87.6142,87.5901,87.5982,32522.0
2017-04-12 13:00:00,109.03,109.04,108.99,109.01,328519.0,87.5982,87.6062,87.566,87.5821,328519.0
2017-04-12 13:10:00,109.0,109.01,109.0,109.0,17249.0,87.5741,87.5821,87.5741,87.5741,17249.0
2017-04-12 13:20:00,109.01,109.01,109.0,109.01,20557.0,87.5821,87.5821,87.5741,87.5821,20557.0
2017-04-12 13:30:00,109.01,109.02,108.93,108.93,31600.0,87.5821,87.5901,87.5178,87.5178,31600.0
2017-04-12 13:40:00,108.94,108.94,108.89,108.9,238111.0,87.5259,87.5259,87.4857,87.4937,238111.0
2017-04-12 13:50:00,108.89,108.94,108.89,108.92,89591.0,87.4857,87.5259,87.4857,87.5098,89591.0
2017-04-12 14:00:00,108.91,108.93,108.91,108.93,22240.0,87.5018,87.5178,87.5018,87.5178,22240.0
2017-04-12 14:10:00,108.93,108.97,108.92,108.97,38925.0,87.5178,87.55,87.5098,87.55,38925.0
2017-04-12 14:20:00,108.97,108.98,108.96,108.97,36674.0,87.55,87.558,87.5419,87.55,36674.0
2017-04-12 14:30:00,108.97,108.97,108.94,108.96,25891.0,87.55,87.55,87.5259,87.5419,25891.0
2017-04-12 14:40:00,108.97,108.98,108.96,108.98,25058.0,87.55,87.558,87.5419,87.558,25058.0
2017-04-12 14:50:00,108.98,108.99,108.96,108.97,50581.0,87.558,87.566,87.5419,87.55,50581.0
2017-04-12 15:00:00,108.97,109.01,108.97,108.99,87755.0,87.55,87.5821,87.55,87.566,87755.0
2017-04-12 15:10:00,108.99,109.18,108.98,109.14,125647.0,87.566,87.7187,87.558,87.6865,125647.0
2017-04-12 15:20:00,109.13,109.16,109.05,109.06,58798.0,87.6785,87.7026,87.6142,87.6223,58798.0
2017-04-12 15:30:00,109.07,109.09,109.04,109.08,43409.0,87.6303,87.6464,87.6062,87.6383,43409.0
2017-04-12 15:40:00,109.08,109.17,109.07,109.17,39352.0,87.6383,87.7107,87.6303,87.7107,39352.0
2017-04-12 15:50:00,109.16,109.2,109.14,109.14,275386.0,87.7026,87.7348,87.6865,87.6865,275386.0
2017-04-13 09:30:00,109.25,109.26,109.2,109.21,217650.0,87.7749,87.783,87.7348,87.7428,217650.0
2017-04-13 09:40:00,109.21,109.21,109.17,109.18,116781.0,87.7428,87.7428,87.7107,87.7187,116781.0
2017-04-13 09:50:00,109.19,109.19,109.17,109.19,29648.0,87.7267,87.7267,87.7107,87.7267,29648.0
2017-04-13 10:00:00,109.19,109.2,109.13,109.16,34252.0,87.7267,87.7348,87.6785,87.7026,34252.0
2017-04-13 10:10:00,109.16,109.17,109.14,109.16,37273.0,87.7026,87.7107,87.6865,87.7026,37273.0
2017-04-13 10:20:00,109.16,109.19,109.15,109.18,44722.0,87.7026,87.7267,87.6946,87.7187,44722.0
2017-04-13 10:30:00,109.19,109.22,109.16,109.22,43802.0,87.7267,87.7508,87.7026,87.7508,43802.0
2017-04-13 10:40:00,109.22,109.24,109.2,109.23,67231.0,87.7508,87.7669,87.7348,87.7589,67231.0
2017-04-13 10:50:00,109.23,109.24,109.22,109.22,105312.0,87.7589,87.7669,87.7508,87.7508,105312.0
2017-04-13 11:00:00,109.22,109.23,109.21,109.23,26000.0,87.7508,87.7589,87.7428,87.7589,26000.0
2017-04-13 11:10:00,109.23,109.25,109.22,109.25,16333.0,87.7589,87.7749,87.7508,87.7749,16333.0
2017-04-13 11:20:00,109.24,109.25,109.2,109.22,37256.0,87.7669,87.7749,87.7348,87.7508,37256.0
2017-04-13 11:30:00,109.21,109.23,109.21,109.23,31543.0,87.7428,87.7589,87.7428,87.7589,31543.0
2017-04-13 11:40:00,109.22,109.24,109.21,109.22,41031.0,87.7508,87.7669,87.7428,87.7508,41031.0
2017-04-13 11:50:00,109.21,109.22,109.19,109.21,17505.0,87.7428,87.7508,87.7267,87.7428,17505.0
2017-04-13 12:00:00,109.21,109.23,109.2,109.22,13674.0,87.7428,87.7589,87.7348,87.7508,13674.0
2017-04-13 12:10:00,109.23,109.27,109.22,109.27,30550.0,87.7589,87.791,87.7508,87.791,30550.0
2017-04-13 12:20:00,109.27,109.28,109.26,109.26,42574.0,87.791,87.799,87.783,87.783,42574.0
2017-04-13 12:30:00,109.26,109.3,109.25,109.3,7800.0,87.783,87.8151,87.7749,87.8151,7800.0
2017-04-13 12:40:00,109.3,109.37,109.29,109.37,58318.0,87.8151,87.8713,87.8071,87.8713,58318.0
2017-04-13 12:50:00,109.37,109.37,109.33,109.35,62212.0,87.8713,87.8713,87.8392,87.8553,62212.0
2017-04-13 13:00:00,109.35,109.39,109.34,109.39,50090.0,87.8553,87.8874,87.8472,87.8874,50090.0
2017-04-13 13:10:00,109.38,109.39,109.35,109.35,40645.0,87.8794,87.8874,87.8553,87.8553,40645.0
2017-04-13 13:20:00,109.35,109.36,109.31,109.32,21675.0,87.8553,87.8633,87.8231,87.8312,21675.0
2017-04-13 13:30:00,109.33,109.34,109.31,109.33,29528.0,87.8392,87.8472,87.8231,87.8392,29528.0
2017-04-13 13:40:00,109.32,109.33,109.3,109.31,101929.0,87.8312,87.8392,87.8151,87.8231,101929.0
2017-04-13 13:50:00,109.31,109.31,109.29,109.3,34242.0,87.8231,87.8231,87.8071,87.8151,34242.0
2017-04-13 14:00:00,109.29,109.31,109.29,109.3,38125.0,87.8071,87.8231,87.8071,87.8151,38125.0
2017-04-13 14:10:00,109.29,109.3,109.29,109.3,30148.0,87.8071,87.8151,87.8071,87.8151,30148.0
2017-04-13 14:20:00,109.3,109.3,109.29,109.29,31898.0,87.8151,87.8151,87.8071,87.8071,31898.0
2017-04-13 14:30:00,109.3,109.3,109.28,109.28,38088.0,87.8151,87.8151,87.799,87.799,38088.0
2017-04-13 14:40:00,109.29,109.29,109.28,109.28,20706.0,87.8071,87.8071,87.799,87.799,20706.0
2017-04-13 14:50:00,109.28,109.3,109.28,109.28,52464.0,87.799,87.8151,87.799,87.799,52464.0
2017-04-13 15:00:00,109.28,109.28,109.27,109.27,32223.0,87.799,87.799,87.791,87.791,32223.0
2017-04-13 15:10:00,109.28,109.28,109.25,109.25,33079.0,87.799,87.799,87.7749,87.7749,33079.0
2017-04-13 15:20:00,109.26,109.27,109.25,109.27,36589.0,87.783,87.791,87.7749,87.791,36589.0
2017-04-13 15:30:00,109.27,109.28,109.26,109.27,73071.0,87.791,87.799,87.783,87.791,73071.0
2017-04-13 15:40:00,109.28,109.29,109.27,109.28,81223.0,87.799,87.8071,87.791,87.799,81223.0
2017-04-13 15:50:00,109.28,109.3,109.27,109.28,177197.0,87.799,87.8151,87.791,87.799,177197.0
2017-04-17 09:30:00,109.3,109.35,109.3,109.35,121063.0,87.8151,87.8553,87.8151,87.8553,121063.0
2017-04-17 09:40:00,109.34,109.36,109.33,109.34,38090.0,87.8472,87.8633,87.8392,87.8472,38090.0
2017-04-17 09:50:00,109.34,109.35,109.32,109.34,56809.0,87.8472,87.8553,87.8312,87.8472,56809.0
2017-04-17 10:00:00,109.34,109.35,109.32,109.34,28791.0,87.8472,87.8553,87.8312,87.8472,28791.0
2017-04-17 10:10:00,109.33,109.35,109.33,109.33,29857.0,87.8392,87.8553,87.8392,87.8392,29857.0
2017-04-17 10:20:00,109.34,109.36,109.34,109.36,33331.0,87.8472,87.8633,87.8472,87.8633,33331.0
2017-04-17 10:30:00,109.36,109.36,109.33,109.34,27282.0,87.8633,87.8633,87.8392,87.8472,27282.0
2017-04-17 10:40:00,109.34,109.4,109.34,109.4,27355.0,87.8472,87.8954,87.8472,87.8954,27355.0
2017-04-17 10:50:00,109.4,109.4,109.37,109.37,17459.0,87.8954,87.8954,87.8713,87.8713,17459.0
2017-04-17 11:00:00,109.38,109.38,109.33,109.34,23081.0,87.8794,87.8794,87.8392,87.8472,23081.0
2017-04-17 11:10:00,109.34,109.34,109.31,109.33,20612.0,87.8472,87.8472,87.8231,87.8392,20612.0
2017-04-17 11:20:00,109.33,109.33,109.3,109.3,19950.0,87.8392,87.8392,87.8151,87.8151,19950.0
2017-04-17 11:30:00,109.29,109.32,109.29,109.3,29020.0,87.8071,87.8312,87.8071,87.8151,29020.0
2017-04-17 11:40:00,109.3,109.33,109.29,109.33,18318.0,87.8151,87.8392,87.8071,87.8392,18318.0
2017-04-17 11:50:00,109.32,109.33,109.32,109.33,113095.0,87.8312,87.8392,87.8312,87.8392,113095.0
2017-04-17 12:00:00,109.32,109.34,109.32,109.33,19353.0,87.8312,87.8472,87.8312,87.8392,19353.0
2017-04-17 12:10:00,109.34,109.34,109.32,109.33,27260.0,87.8472,87.8472,87.8312,87.8392,27260.0
2017-04-17 12:20:00,109.32,109.32,109.31,109.31,23354.0,87.8312,87.8312,87.8231,87.8231,23354.0
2017-04-17 12:30:00,109.31,109.32,109.31,109.32,10359.0,87.8231,87.8312,87.8231,87.8312,10359.0
2017-04-17 12:40:00,109.32,109.33,109.31,109.32,14653.0,87.8312,87.8392,87.8231,87.8312,14653.0
2017-04-17 12:50:00,109.33,109.33,109.31,109.33,24305.0,87.8392,87.8392,87.8231,87.8392,24305.0
2017-04-17 13:00:00,109.32,109.33,109.32,109.32,6950.0,87.8312,87.8392,87.8312,87.8312,6950.0
2017-04-17 13:10:00,109.33,109.34,109.32,109.34,12100.0,87.8392,87.8472,87.8312,87.8472,12100.0
2017-04-17 13:20:00,109.34,109.34,109.31,109.32,28605.0,87.8472,87.8472,87.8231,87.8312,28605.0
2017-04-17 13:30:00,109.32,109.32,109.3,109.31,15997.0,87.8312,87.8312,87.8151,87.8231,15997.0
2017-04-17 13:40:00,109.31,109.31,109.3,109.31,31234.0,87.8231,87.8231,87.8151,87.8231,31234.0
2017-04-17 13:50:00,109.31,109.31,109.3,109.3,17747.0,87.8231,87.8231,87.8151,87.8151,17747.0
2017-04-17 14:00:00,109.31,109.31,109.3,109.31,71946.0,87.8231,87.8231,87.8151,87.8231,71946.0
2017-04-17 14:10:00,109.3,109.31,109.26,109.26,64769.0,87.8151,87.8231,87.783,87.783,64769.0
2017-04-17 14:20:00,109.27,109.28,109.25,109.26,25212.0,87.791,87.799,87.7749,87.783,25212.0
2017-04-17 14:30:00,109.26,109.26,109.22,109.23,35712.0,87.783,87.783,87.7508,87.7589,35712.0
2017-04-17 14:40:00,109.24,109.25,109.23,109.24,30772.0,87.7669,87.7749,87.7589,87.7669,30772.0
2017-04-17 14:50:00,109.25,109.25,109.23,109.23,71673.0,87.7749,87.7749,87.7589,87.7589,71673.0
2017-04-17 15:00:00,109.23,109.24,109.22,109.23,23792.0,87.7589,87.7669,87.7508,87.7589,23792.0
2017-04-17 15:10:00,109.23,109.23,109.18,109.19,95104.0,87.7589,87.7589,87.7187,87.7267,95104.0
2017-04-17 15:20:00,109.2,109.22,109.2,109.21,44911.0,87.7348,87.7508,87.7348,87.7428,44911.0
2017-04-17 15:30:00,109.22,109.22,109.21,109.21,28706.0,87.7508,87.7508,87.7428,87.7428,28706.0
2017-04-17 15:40:00,109.22,109.25,109.21,109.24,31298.0,87.7508,87.7749,87.7428,87.7669,31298.0
2017-04-17 15:50:00,109.24,109.24,109.22,109.22,68831.0,87.7669,87.7669,87.7508,87.7508,68831.0
2017-04-18 09:30:00,109.41,109.49,109.41,109.45,204660.0,87.9035,87.9678,87.9035,87.9356,204660.0
2017-04-18 09:40:00,109.46,109.47,109.41,109.42,34536.0,87.9436,87.9517,87.9035,87.9115,34536.0
2017-04-18 09:50:00,109.41,109.45,109.39,109.4,22527.0,87.9035,87.9356,87.8874,87.8954,22527.0
2017-04-18 10:00:00,109.4,109.47,109.39,109.47,45015.0,87.8954,87.9517,87.8874,87.9517,45015.0
2017-04-18 10:10:00,109.48,109.52,109.46,109.51,23941.0,87.9597,87.9919,87.9436,87.9838,23941.0
2017-04-18 10:20:00,109.51,109.53,109.49,109.51,34315.0,87.9838,87.9999,87.9678,87.9838,34315.0
2017-04-18 10:30:00,109.52,109.53,109.5,109.5,30629.0,87.9919,87.9999,87.9758,87.9758,30629.0
2017-04-18 10:40:00,109.51,109.52,109.49,109.5,55205.0,87.9838,87.9919,87.9678,87.9758,55205.0
2017-04-18 10:50:00,109.5,109.54,109.49,109.53,28624.0,87.9758,88.0079,87.9678,87.9999,28624.0
2017-04-18 11:00:00,109.54,109.56,109.52,109.54,36706.0,88.0079,88.024,87.9919,88.0079,36706.0
2017-04-18 11:10:00,109.54,109.54,109.52,109.54,50554.0,88.0079,88.0079,87.9919,88.0079,50554.0
2017-04-18 11:20:00,109.53,109.54,109.52,109.53,91493.0,87.9999,88.0079,87.9919,87.9999,91493.0
2017-04-18 11:30:00,109.53,109.6,109.52,109.59,41794.0,87.9999,88.0561,87.9919,88.0481,41794.0
2017-04-18 11:40:00,109.6,109.61,109.58,109.6,22971.0,88.0561,88.0642,88.0401,88.0561,22971.0
2017-04-18 11:50:00,109.59,109.64,109.58,109.64,17348.0,88.0481,88.0883,88.0401,88.0883,17348.0
2017-04-18 12:00:00,109.64,109.65,109.61,109.62,14632.0,88.0883,88.0963,88.0642,88.0722,14632.0
2017-04-18 12:10:00,109.62,109.63,109.6,109.62,13197.0,88.0722,88.0802,88.0561,88.0722,13197.0
2017-04-18 12:20:00,109.61,109.62,109.58,109.59,24437.0,88.0642,88.0722,88.0401,88.0481,24437.0
2017-04-18 12:30:00,109.58,109.61,109.58,109.6,21117.0,88.0401,88.0642,88.0401,88.0561,21117.0
2017-04-18 12:40:00,109.61,109.61,109.57,109.59,29595.0,88.0642,88.0642,88.032,88.0481,29595.0
2017-04-18 12:50:00,109.58,109.59,109.55,109.57,38241.0,88.0401,88.0481,88.016,88.032,38241.0
2017-04-18 13:00:00,109.58,109.62,109.57,109.61,51523.0,88.0401,88.0722,88.032,88.0642,51523.0
2017-04-18 13:10:00,109.61,109.61,109.57,109.58,37737.0,88.0642,88.0642,88.032,88.0401,37737.0
2017-04-18 13:20:00,109.59,109.61,109.58,109.58,62229.0,88.0481,88.0642,88.0401,88.0401,62229.0
2017-04-18 13:30:00,109.58,109.59,109.57,109.58,42085.0,88.0401,88.0481,88.032,88.0401,42085.0
2017-04-18 13:40:00,109.58,109.59,109.57,109.58,67804.0,88.0401,88.0481,88.032,88.0401,67804.0
2017-04-18 13:50:00,109.58,109.59,109.56,109.57,99255.0,88.0401,88.0481,88.024,88.032,99255.0
2017-04-18 14:00:00,109.58,109.58,109.56,109.58,29469.0,88.0401,88.0401,88.024,88.0401,29469.0
2017-04-18 14:10:00,109.58,109.58,109.57,109.58,56431.0,88.0401,88.0401,88.032,88.0401,56431.0
2017-04-18 14:20:00,109.58,109.59,109.55,109.55,91297.0,88.0401,88.0481,88.016,88.016,91297.0
2017-04-18 14:30:00,109.56,109.6,109.55,109.59,50673.0,88.024,88.0561,88.016,88.0481,50673.0
2017-04-18 14:40:00,109.6,109.62,109.59,109.62,41929.0,88.0561,88.0722,88.0481,88.0722,41929.0
2017-04-18 14:50:00,109.62,109.63,109.6,109.61,50189.0,88.0722,88.0802,88.0561,88.0642,50189.0
2017-04-18 15:00:00,109.62,109.7,109.61,109.69,41057.0,88.0722,88.1365,88.0642,88.1284,41057.0
2017-04-18 15:10:00,109.69,109.7,109.66,109.66,125666.0,88.1284,88.1365,88.1043,88.1043,125666.0
2017-04-18 15:20:00,109.65,109.67,109.64,109.65,53913.0,88.0963,88.1124,88.0883,88.0963,53913.0
2017-04-18 15:30:00,109.65,109.65,109.63,109.64,96476.0,88.0963,88.0963,88.0802,88.0883,96476.0
2017-04-18 15:40:00,109.65,109.66,109.64,109.66,167372.0,88.0963,88.1043,88.0883,88.1043,167372.0
2017-04-18 15:50:00,109.66,109.67,109.65,109.67,153282.0,88.1043,88.1124,88.0963,88.1124,153282.0
2017-04-19 09:30:00,109.47,109.56,109.44,109.46,249455.0,87.9517,88.024,87.9276,87.9436,249455.0
2017-04-19 09:40:00,109.47,109.47,109.43,109.44,42096.0,87.9517,87.9517,87.9195,87.9276,42096.0
2017-04-19 09:50:00,109.44,109.46,109.4,109.44,96667.0,87.9276,87.9436,87.8954,87.9276,96667.0
2017-04-19 10:00:00,109.43,109.45,109.42,109.44,34953.0,87.9195,87.9356,87.9115,87.9276,34953.0
2017-04-19 10:10:00,109.44,109.45,109.39,109.4,158344.0,87.9276,87.9356,87.8874,87.8954,158344.0
2017-04-19 10:20:00,109.4,109.41,109.39,109.4,43935.0,87.8954,87.9035,87.8874,87.8954,43935.0
2017-04-19 10:30:00,109.39,109.44,109.39,109.43,34586.0,87.8874,87.9276,87.8874,87.9195,34586.0
2017-04-19 10:40:00,109.45,109.46,109.44,109.45,22167.0,87.9356,87.9436,87.9276,87.9356,22167.0
2017-04-19 10:50:00,109.45,109.46,109.42,109.43,43272.0,87.9356,87.9436,87.9115,87.9195,43272.0
2017-04-19 11:00:00,109.43,109.43,109.42,109.43,16880.0,87.9195,87.9195,87.9115,87.9195,16880.0
2017-04-19 11:10:00,109.43,109.45,109.43,109.44,13687.0,87.9195,87.9356,87.9195,87.9276,13687.0
2017-04-19 11:20:00,109.43,109.44,109.4,109.42,16268.0,87.9195,87.9276,87.8954,87.9115,16268.0
2017-04-19 11:30:00,109.43,109.43,109.41,109.42,18769.0,87.9195,87.9195,87.9035,87.9115,18769.0
2017-04-19 11:40:00,109.41,109.43,109.41,109.42,15502.0,87.9035,87.9195,87.9035,87.9115,15502.0
2017-04-19 11:50:00,109.43,109.43,109.42,109.42,32683.0,87.9195,87.9195,87.9115,87.9115,32683.0
2017-04-19 12:00:00,109.43,109.45,109.42,109.45,14834.0,87.9195,87.9356,87.9115,87.9356,14834.0
2017-04-19 12:10:00,109.45,109.48,109.45,109.48,26545.0,87.9356,87.9597,87.9356,87.9597,26545.0
2017-04-19 12:20:00,109.49,109.51,109.47,109.49,74865.0,87.9678,87.9838,87.9517,87.9678,74865.0
2017-04-19 12:30:00,109.49,109.53,109.48,109.52,10544.0,87.9678,87.9999,87.9597,87.9919,10544.0
2017-04-19 12:40:00,109.52,109.52,109.49,109.49,91898.0,87.9919,87.9919,87.9678,87.9678,91898.0
2017-04-19 12:50:00,109.5,109.5,109.47,109.49,20627.0,87.9758,87.9758,87.9517,87.9678,20627.0
2017-04-19 13:00:00,109.49,109.51,109.48,109.5,25520.0,87.9678,87.9838,87.9597,87.9758,25520.0
2017-04-19 13:10:00,109.51,109.51,109.48,109.48,21648.0,87.9838,87.9838,87.9597,87.9597,21648.0
2017-04-19 13:20:00,109.49,109.49,109.46,109.46,14931.0,87.9678,87.9678,87.9436,87.9436,14931.0
2017-04-19 13:30:00,109.46,109.48,109.46,109.47,8992.0,87.9436,87.9597,87.9436,87.9517,8992.0
2017-04-19 13:40:00,109.47,109.5,109.47,109.48,24315.0,87.9517,87.9758,87.9517,87.9597,24315.0
2017-04-19 13:50:00,109.48,109.5,109.47,109.47,76958.0,87.9597,87.9758,87.9517,87.9517,76958.0
2017-04-19 14:00:00,109.48,109.5,109.46,109.48,24975.0,87.9597,87.9758,87.9436,87.9597,24975.0
2017-04-19 14:10:00,109.49,109.53,109.48,109.52,32332.0,87.9678,87.9999,87.9597,87.9919,32332.0
2017-04-19 14:20:00,109.52,109.53,109.5,109.51,24188.0,87.9919,87.9999,87.9758,87.9838,24188.0
2017-04-19 14:30:00,109.51,109.52,109.5,109.51,17314.0,87.9838,87.9919,87.9758,87.9838,17314.0
2017-04-19 14:40:00,109.51,109.52,109.5,109.5,20209.0,87.9838,87.9919,87.9758,87.9758,20209.0
2017-04-19 14:50:00,109.51,109.54,109.5,109.54,15476.0,87.9838,88.0079,87.9758,88.0079,15476.0
2017-04-19 15:00:00,109.54,109.54,109.48,109.48,62673.0,88.0079,88.0079,87.9597,87.9597,62673.0
2017-04-19 15:10:00,109.49,109.49,109.46,109.46,32946.0,87.9678,87.9678,87.9436,87.9436,32946.0
2017-04-19 15:20:00,109.47,109.48,109.46,109.47,68645.0,87.9517,87.9597,87.9436,87.9517,68645.0
2017-04-19 15:30:00,109.46,109.47,109.43,109.44,99875.0,87.9436,87.9517,87.9195,87.9276,99875.0
2017-04-19 15:40:00,109.43,109.46,109.43,109.46,107191.0,87.9195,87.9436,87.9195,87.9436,107191.0
2017-04-19 15:50:00,109.45,109.48,109.4,109.47,229293.0,87.9356,87.9597,87.8954,87.9517,229293.0
2017-04-20 09:30:00,109.31,109.4,109.31,109.38,92055.0,87.8231,87.8954,87.8231,87.8794,92055.0
2017-04-20 09:40:00,109.38,109.4,109.37,109.4,14052.0,87.8794,87.8954,87.8713,87.8954,14052.0
2017-04-20 09:50:00,109.4,109.4,109.36,109.39,13941.0,87.8954,87.8954,87.8633,87.8874,13941.0
2017-04-20 10:00:00,109.38,109.38,109.3,109.31,24392.0,87.8794,87.8794,87.8151,87.8231,24392.0
2017-04-20 10:10:00,109.31,109.31,109.28,109.29,19091.0,87.8231,87.8231,87.799,87.8071,19091.0
2017-04-20 10:20:00,109.29,109.29,109.26,109.28,19564.0,87.8071,87.8071,87.783,87.799,19564.0
2017-04-20 10:30:00,109.29,109.32,109.28,109.31,30987.0,87.8071,87.8312,87.799,87.8231,30987.0
2017-04-20 10:40:00,109.3,109.31,109.29,109.31,20318.0,87.8151,87.8231,87.8071,87.8231,20318.0
2017-04-20 10:50:00,109.31,109.32,109.3,109.31,27786.0,87.8231,87.8312,87.8151,87.8231,27786.0
2017-04-20 11:00:00,109.3,109.32,109.3,109.32,10546.0,87.8151,87.8312,87.8151,87.8312,10546.0
2017-04-20 11:10:00,109.31,109.34,109.31,109.33,12412.0,87.8231,87.8472,87.8231,87.8392,12412.0
2017-04-20 11:20:00,109.34,109.34,109.28,109.29,53465.0,87.8472,87.8472,87.799,87.8071,53465.0
2017-04-20 11:30:00,109.29,109.3,109.28,109.3,67045.0,87.8071,87.8151,87.799,87.8151,67045.0
2017-04-20 11:40:00,109.29,109.31,109.29,109.31,39634.0,87.8071,87.8231,87.8071,87.8231,39634.0
2017-04-20 11:50:00,109.31,109.32,109.26,109.27,70091.0,87.8231,87.8312,87.783,87.791,70091.0
2017-04-20 12:00:00,109.26,109.27,109.21,109.21,68930.0,87.783,87.791,87.7428,87.7428,68930.0
2017-04-20 12:10:00,109.22,109.23,109.21,109.21,15849.0,87.7508,87.7589,87.7428,87.7428,15849.0
2017-04-20 12:20:00,109.21,109.25,109.2,109.25,17838.0,87.7428,87.7749,87.7348,87.7749,17838.0
2017-04-20 12:30:00,109.25,109.25,109.24,109.25,19288.0,87.7749,87.7749,87.7669,87.7749,19288.0
2017-04-20 12:40:00,109.25,109.27,109.24,109.27,126039.0,87.7749,87.791,87.7669,87.791,126039.0
2017-04-20 12:50:00,109.27,109.28,109.26,109.27,14391.0,87.791,87.799,87.783,87.791,14391.0
2017-04-20 13:00:00,109.27,109.29,109.27,109.28,17877.0,87.791,87.8071,87.791,87.799,17877.0
2017-04-20 13:10:00,109.28,109.31,109.27,109.31,17148.0,87.799,87.8231,87.791,87.8231,17148.0
2017-04-20 13:20:00,109.3,109.32,109.29,109.3,252124.0,87.8151,87.8312,87.8071,87.8151,252124.0
2017-04-20 13:30:00,109.3,109.3,109.23,109.24,41506.0,87.8151,87.8151,87.7589,87.7669,41506.0
2017-04-20 13:40:00,109.23,109.26,109.23,109.25,25874.0,87.7589,87.783,87.7589,87.7749,25874.0
2017-04-20 13:50:00,109.25,109.26,109.24,109.26,37057.0,87.7749,87.783,87.7669,87.783,37057.0
2017-04-20 14:00:00,109.25,109.31,109.25,109.31,40546.0,87.7749,87.8231,87.7749,87.8231,40546.0
2017-04-20 14:10:00,109.32,109.35,109.31,109.33,19712.0,87.8312,87.8553,87.8231,87.8392,19712.0
2017-04-20 14:20:00,109.34,109.35,109.32,109.32,22795.0,87.8472,87.8553,87.8312,87.8312,22795.0
2017-04-20 14:30:00,109.32,109.33,109.31,109.32,17266.0,87.8312,87.8392,87.8231,87.8312,17266.0
2017-04-20 14:40:00,109.32,109.32,109.27,109.29,18723.0,87.8312,87.8312,87.791,87.8071,18723.0
2017-04-20 14:50:00,109.29,109.31,109.28,109.31,23125.0,87.8071,87.8231,87.799,87.8231,23125.0
2017-04-20 15:00:00,109.31,109.32,109.3,109.32,35792.0,87.8231,87.8312,87.8151,87.8312,35792.0
2017-04-20 15:10:00,109.32,109.33,109.29,109.33,51807.0,87.8312,87.8392,87.8071,87.8392,51807.0
2017-04-20 15:20:00,109.33,109.37,109.31,109.31,175614.0,87.8392,87.8713,87.8231,87.8231,175614.0
2017-04-20 15:30:00,109.32,109.32,109.31,109.31,51656.0,87.8312,87.8312,87.8231,87.8231,51656.0
2017-04-20 15:40:00,109.31,109.32,109.3,109.31,38233.0,87.8231,87.8312,87.8151,87.8231,38233.0
2017-04-20 15:50:00,109.31,109.32,109.3,109.3,70999.0,87.8231,87.8312,87.8151,87.8151,70999.0
2017-04-21 09:30:00,109.4,109.44,109.36,109.39,34986.0,87.8954,87.9276,87.8633,87.8874,34986.0
2017-04-21 09:40:00,109.39,109.41,109.37,109.39,73580.0,87.8874,87.9035,87.8713,87.8874,73580.0
2017-04-21 09:50:00,109.39,109.39,109.37,109.39,18783.0,87.8874,87.8874,87.8713,87.8874,18783.0
2017-04-21 10:00:00,109.39,109.43,109.38,109.41,76757.0,87.8874,87.9195,87.8794,87.9035,76757.0
2017-04-21 10:10:00,109.41,109.41,109.38,109.38,74926.0,87.9035,87.9035,87.8794,87.8794,74926.0
2017-04-21 10:20:00,109.39,109.39,109.37,109.39,23521.0,87.8874,87.8874,87.8713,87.8874,23521.0
2017-04-21 10:30:00,109.39,109.41,109.38,109.4,19557.0,87.8874,87.9035,87.8794,87.8954,19557.0
2017-04-21 10:40:00,109.4,109.4,109.37,109.4,33252.0,87.8954,87.8954,87.8713,87.8954,33252.0
2017-04-21 10:50:00,109.41,109.41,109.38,109.41,14180.0,87.9035,87.9035,87.8794,87.9035,14180.0
2017-04-21 11:00:00,109.41,109.46,109.4,109.45,59178.0,87.9035,87.9436,87.8954,87.9356,59178.0
2017-04-21 11:10:00,109.46,109.49,109.38,109.38,42509.0,87.9436,87.9678,87.8794,87.8794,42509.0
2017-04-21 11:20:00,109.4,109.43,109.4,109.42,29739.0,87.8954,87.9195,87.8954,87.9115,29739.0
2017-04-21 11:30:00,109.41,109.45,109.41,109.42,25809.0,87.9035,87.9356,87.9035,87.9115,25809.0
2017-04-21 11:40:00,109.41,109.43,109.4,109.41,29338.0,87.9035,87.9195,87.8954,87.9035,29338.0
2017-04-21 11:50:00,109.41,109.41,109.39,109.39,54240.0,87.9035,87.9035,87.8874,87.8874,54240.0
2017-04-21 12:00:00,109.4,109.41,109.39,109.41,39813.0,87.8954,87.9035,87.8874,87.9035,39813.0
2017-04-21 12:10:00,109.4,109.45,109.4,109.45,10257.0,87.8954,87.9356,87.8954,87.9356,10257.0
2017-04-21 12:20:00,109.45,109.48,109.45,109.45,17260.0,87.9356,87.9597,87.9356,87.9356,17260.0
2017-04-21 12:30:00,109.45,109.46,109.42,109.44,25747.0,87.9356,87.9436,87.9115,87.9276,25747.0
2017-04-21 12:40:00,109.44,109.44,109.42,109.42,14279.0,87.9276,87.9276,87.9115,87.9115,14279.0
2017-04-21 12:50:00,109.43,109.43,109.41,109.42,5951.0,87.9195,87.9195,87.9035,87.9115,5951.0
2017-04-21 13:00:00,109.43,109.43,109.41,109.42,10075.0,87.9195,87.9195,87.9035,87.9115,10075.0
2017-04-21 13:10:00,109.43,109.46,109.42,109.44,14810.0,87.9195,87.9436,87.9115,87.9276,14810.0
2017-04-21 13:20:00,109.45,109.45,109.41,109.43,6548.0,87.9356,87.9356,87.9035,87.9195,6548.0
2017-04-21 13:30:00,109.43,109.44,109.42,109.44,16769.0,87.9195,87.9276,87.9115,87.9276,16769.0
2017-04-21 13:40:00,109.44,109.45,109.4,109.41,105477.0,87.9276,87.9356,87.8954,87.9035,105477.0
2017-04-21 13:50:00,109.41,109.42,109.32,109.35,45431.0,87.9035,87.9115,87.8312,87.8553,45431.0
2017-04-21 14:00:00,109.36,109.37,109.34,109.37,19247.0,87.8633,87.8713,87.8472,87.8713,19247.0
2017-04-21 14:10:00,109.37,109.37,109.35,109.37,63725.0,87.8713,87.8713,87.8553,87.8713,63725.0
2017-04-21 14:20:00,109.36,109.37,109.35,109.36,43622.0,87.8633,87.8713,87.8553,87.8633,43622.0
2017-04-21 14:30:00,109.36,109.37,109.35,109.35,23482.0,87.8633,87.8713,87.8553,87.8553,23482.0
2017-04-21 14:40:00,109.35,109.37,109.33,109.36,18751.0,87.8553,87.8713,87.8392,87.8633,18751.0
2017-04-21 14:50:00,109.36,109.37,109.3,109.33,40239.0,87.8633,87.8713,87.8151,87.8392,40239.0
2017-04-21 15:00:00,109.32,109.36,109.32,109.34,20049.0,87.8312,87.8633,87.8312,87.8472,20049.0
2017-04-21 15:10:00,109.35,109.36,109.33,109.34,28505.0,87.8553,87.8633,87.8392,87.8472,28505.0
2017-04-21 15:20:00,109.34,109.35,109.33,109.34,27420.0,87.8472,87.8553,87.8392,87.8472,27420.0
2017-04-21 15:30:00,109.34,109.35,109.33,109.34,27075.0,87.8472,87.8553,87.8392,87.8472,27075.0
2017-04-21 15:40:00,109.35,109.35,109.33,109.33,36769.0,87.8553,87.8553,87.8392,87.8392,36769.0
2017-04-21 15:50:00,109.34,109.35,109.33,109.33,115762.0,87.8472,87.8553,87.8392,87.8392,115762.0
2017-04-24 09:30:00,109.05,109.08,109.0,109.03,177217.0,87.6142,87.6383,87.5741,87.5982,177217.0
2017-04-24 09:40:00,109.02,109.04,109.01,109.04,17384.0,87.5901,87.6062,87.5821,87.6062,17384.0
2017-04-24 09:50:00,109.03,109.06,109.03,109.05,12330.0,87.5982,87.6223,87.5982,87.6142,12330.0
2017-04-24 10:00:00,109.04,109.07,109.04,109.07,25139.0,87.6062,87.6303,87.6062,87.6303,25139.0
2017-04-24 10:10:00,109.07,109.08,109.06,109.07,18088.0,87.6303,87.6383,87.6223,87.6303,18088.0
2017-04-24 10:20:00,109.07,109.07,109.04,109.06,20168.0,87.6303,87.6303,87.6062,87.6223,20168.0
2017-04-24 10:30:00,109.07,109.11,109.06,109.08,35342.0,87.6303,87.6624,87.6223,87.6383,35342.0
2017-04-24 10:40:00,109.08,109.1,109.08,109.08,44913.0,87.6383,87.6544,87.6383,87.6383,44913.0
2017-04-24 10:50:00,109.09,109.13,109.08,109.13,34644.0,87.6464,87.6785,87.6383,87.6785,34644.0
2017-04-24 11:00:00,109.12,109.13,109.09,109.1,65198.0,87.6705,87.6785,87.6464,87.6544,65198.0
2017-04-24 11:10:00,109.1,109.12,109.09,109.12,30192.0,87.6544,87.6705,87.6464,87.6705,30192.0
2017-04-24 11:20:00,109.12,109.15,109.11,109.15,21855.0,87.6705,87.6946,87.6624,87.6946,21855.0
2017-04-24 11:30:00,109.15,109.17,109.14,109.17,19482.0,87.6946,87.7107,87.6865,87.7107,19482.0
2017-04-24 11:40:00,109.16,109.18,109.15,109.17,20624.0,87.7026,87.7187,87.6946,87.7107,20624.0
2017-04-24 11:50:00,109.18,109.22,109.17,109.21,70288.0,87.7187,87.7508,87.7107,87.7428,70288.0
2017-04-24 12:00:00,109.21,109.22,109.17,109.17,36909.0,87.7428,87.7508,87.7107,87.7107,36909.0
2017-04-24 12:10:00,109.18,109.2,109.17,109.17,32138.0,87.7187,87.7348,87.7107,87.7107,32138.0
2017-04-24 12:20:00,109.18,109.19,109.17,109.19,19135.0,87.7187,87.7267,87.7107,87.7267,19135.0
2017-04-24 12:30:00,109.19,109.19,109.18,109.19,11945.0,87.7267,87.7267,87.7187,87.7267,11945.0
2017-04-24 12:40:00,109.19,109.2,109.18,109.2,17089.0,87.7267,87.7348,87.7187,87.7348,17089.0
2017-04-24 12:50:00,109.2,109.21,109.17,109.2,353236.0,87.7348,87.7428,87.7107,87.7348,353236.0
2017-04-24 13:00:00,109.2,109.2,109.17,109.18,6140.0,87.7348,87.7348,87.7107,87.7187,6140.0
2017-04-24 13:10:00,109.18,109.18,109.15,109.16,13873.0,87.7187,87.7187,87.6946,87.7026,13873.0
2017-04-24 13:20:00,109.16,109.16,109.14,109.16,25152.0,87.7026,87.7026,87.6865,87.7026,25152.0
2017-04-24 13:30:00,109.16,109.16,109.14,109.16,56999.0,87.7026,87.7026,87.6865,87.7026,56999.0
2017-04-24 13:40:00,109.16,109.19,109.16,109.19,52697.0,87.7026,87.7267,87.7026,87.7267,52697.0
2017-04-24 13:50:00,109.19,109.19,109.17,109.18,20844.0,87.7267,87.7267,87.7107,87.7187,20844.0
2017-04-24 14:00:00,109.17,109.19,109.16,109.16,23418.0,87.7107,87.7267,87.7026,87.7026,23418.0
2017-04-24 14:10:00,109.17,109.17,109.11,109.12,35261.0,87.7107,87.7107,87.6624,87.6705,35261.0
2017-04-24 14:20:00,109.12,109.14,109.1,109.13,33995.0,87.6705,87.6865,87.6544,87.6785,33995.0
2017-04-24 14:30:00,109.14,109.16,109.13,109.15,22271.0,87.6865,87.7026,87.6785,87.6946,22271.0
2017-04-24 14:40:00,109.14,109.17,109.14,109.17,33314.0,87.6865,87.7107,87.6865,87.7107,33314.0
2017-04-24 14:50:00,109.17,109.17,109.15,109.16,40050.0,87.7107,87.7107,87.6946,87.7026,40050.0
2017-04-24 15:00:00,109.15,109.16,109.13,109.14,50759.0,87.6946,87.7026,87.6785,87.6865,50759.0
2017-04-24 15:10:00,109.14,109.14,109.13,109.14,22304.0,87.6865,87.6865,87.6785,87.6865,22304.0
2017-04-24 15:20:00,109.14,109.15,109.12,109.14,37656.0,87.6865,87.6946,87.6705,87.6865,37656.0
2017-04-24 15:30:00,109.14,109.14,109.13,109.14,134704.0,87.6865,87.6865,87.6785,87.6865,134704.0
2017-04-24 15:40:00,109.15,109.19,109.14,109.19,65726.0,87.6946,87.7267,87.6865,87.7267,65726.0
2017-04-24 15:50:00,109.18,109.19,109.15,109.17,184778.0,87.7187,87.7267,87.6946,87.7107,184778.0
2017-04-25 09:30:00,108.99,109.0,108.96,108.98,130456.0,87.566,87.5741,87.5419,87.558,130456.0
2017-04-25 09:40:00,108.98,109.0,108.97,109.0,15052.0,87.558,87.5741,87.55,87.5741,15052.0
2017-04-25 09:50:00,109.0,109.05,108.99,109.05,16113.0,87.5741,87.6142,87.566,87.6142,16113.0
2017-04-25 10:00:00,109.04,109.04,108.97,108.97,41738.0,87.6062,87.6062,87.55,87.55,41738.0
2017-04-25 10:10:00,108.98,109.04,108.97,109.02,38979.0,87.558,87.6062,87.55,87.5901,38979.0
2017-04-25 10:20:00,109.03,109.04,109.02,109.03,34010.0,87.5982,87.6062,87.5901,87.5982,34010.0
2017-04-25 10:30:00,109.02,109.02,108.97,108.98,37353.0,87.5901,87.5901,87.55,87.558,37353.0
2017-04-25 10:40:00,108.97,108.99,108.96,108.97,66564.0,87.55,87.566,87.5419,87.55,66564.0
2017-04-25 10:50:00,108.98,108.99,108.97,108.97,25020.0,87.558,87.566,87.55,87.55,25020.0
2017-04-25 11:00:00,108.97,108.99,108.96,108.99,115729.0,87.55,87.566,87.5419,87.566,115729.0
2017-04-25 11:10:00,108.98,109.01,108.97,108.97,43931.0,87.558,87.5821,87.55,87.55,43931.0
2017-04-25 11:20:00,108.97,108.98,108.95,108.97,53110.0,87.55,87.558,87.5339,87.55,53110.0
2017-04-25 11:30:00,108.97,108.98,108.95,108.95,40111.0,87.55,87.558,87.5339,87.5339,40111.0
2017-04-25 11:40:00,108.96,108.97,108.95,108.95,47218.0,87.5419,87.55,87.5339,87.5339,47218.0
2017-04-25 11:50:00,108.95,108.97,108.94,108.95,28651.0,87.5339,87.55,87.5259,87.5339,28651.0
2017-04-25 12:00:00,108.95,108.96,108.94,108.95,41119.0,87.5339,87.5419,87.5259,87.5339,41119.0
2017-04-25 12:10:00,108.95,108.96,108.94,108.94,13335.0,87.5339,87.5419,87.5259,87.5259,13335.0
2017-04-25 12:20:00,108.95,108.95,108.94,108.94,14665.0,87.5339,87.5339,87.5259,87.5259,14665.0
2017-04-25 12:30:00,108.95,108.95,108.93,108.94,18337.0,87.5339,87.5339,87.5178,87.5259,18337.0
2017-04-25 12:40:00,108.94,108.94,108.92,108.93,63332.0,87.5259,87.5259,87.5098,87.5178,63332.0
2017-04-25 12:50:00,108.93,108.93,108.92,108.93,27677.0,87.5178,87.5178,87.5098,87.5178,27677.0
2017-04-25 13:00:00,108.92,108.95,108.92,108.94,16337.0,87.5098,87.5339,87.5098,87.5259,16337.0
2017-04-25 13:10:00,108.95,108.95,108.92,108.92,10073.0,87.5339,87.5339,87.5098,87.5098,10073.0
2017-04-25 13:20:00,108.93,108.94,108.92,108.94,11944.0,87.5178,87.5259,87.5098,87.5259,11944.0
2017-04-25 13:30:00,108.94,108.95,108.92,108.93,40560.0,87.5259,87.5339,87.5098,87.5178,40560.0
2017-04-25 13:40:00,108.93,108.94,108.92,108.94,22776.0,87.5178,87.5259,87.5098,87.5259,22776.0
2017-04-25 13:50:00,108.93,108.94,108.93,108.93,21186.0,87.5178,87.5259,87.5178,87.5178,21186.0
2017-04-25 14:00:00,108.93,108.93,108.87,108.88,63233.0,87.5178,87.5178,87.4696,87.4777,63233.0
2017-04-25 14:10:00,108.88,108.88,108.83,108.84,39256.0,87.4777,87.4777,87.4375,87.4455,39256.0
2017-04-25 14:20:00,108.84,108.86,108.82,108.84,40813.0,87.4455,87.4616,87.4295,87.4455,40813.0
2017-04-25 14:30:00,108.85,108.86,108.83,108.86,67451.0,87.4536,87.4616,87.4375,87.4616,67451.0
2017-04-25 14:40:00,108.86,108.86,108.84,108.85,130583.0,87.4616,87.4616,87.4455,87.4536,130583.0
2017-04-25 14:50:00,108.86,108.88,108.84,108.86,37702.0,87.4616,87.4777,87.4455,87.4616,37702.0
2017-04-25 15:00:00,108.87,108.87,108.83,108.83,49666.0,87.4696,87.4696,87.4375,87.4375,49666.0
2017-04-25 15:10:00,108.83,108.84,108.8,108.8,30501.0,87.4375,87.4455,87.4134,87.4134,30501.0
2017-04-25 15:20:00,108.81,108.81,108.78,108.79,21098.0,87.4214,87.4214,87.3973,87.4053,21098.0
2017-04-25 15:30:00,108.78,108.8,108.77,108.78,46496.0,87.3973,87.4134,87.3893,87.3973,46496.0
2017-04-25 15:40:00,108.79,108.8,108.78,108.79,62000.0,87.4053,87.4134,87.3973,87.4053,62000.0
2017-04-25 15:50:00,108.79,108.82,108.78,108.81,92042.0,87.4053,87.4295,87.3973,87.4214,92042.0
2017-04-26 09:30:00,108.85,108.85,108.8,108.82,114116.0,87.4536,87.4536,87.4134,87.4295,114116.0
2017-04-26 09:40:00,108.82,108.85,108.81,108.83,29202.0,87.4295,87.4536,87.4214,87.4375,29202.0
2017-04-26 09:50:00,108.84,108.86,108.83,108.85,63509.0,87.4455,87.4616,87.4375,87.4536,63509.0
2017-04-26 10:00:00,108.86,108.87,108.84,108.85,54694.0,87.4616,87.4696,87.4455,87.4536,54694.0
2017-04-26 10:10:00,108.86,108.87,108.84,108.86,27981.0,87.4616,87.4696,87.4455,87.4616,27981.0
2017-04-26 10:20:00,108.86,108.89,108.85,108.87,33854.0,87.4616,87.4857,87.4536,87.4696,33854.0
2017-04-26 10:30:00,108.87,108.89,108.86,108.89,30195.0,87.4696,87.4857,87.4616,87.4857,30195.0
2017-04-26 10:40:00,108.89,108.91,108.88,108.91,29462.0,87.4857,87.5018,87.4777,87.5018,29462.0
2017-04-26 10:50:00,108.91,108.93,108.9,108.91,38719.0,87.5018,87.5178,87.4937,87.5018,38719.0
2017-04-26 11:00:00,108.9,108.91,108.88,108.89,1021176.0,87.4937,87.5018,87.4777,87.4857,1021176.0
2017-04-26 11:10:00,108.9,108.92,108.89,108.9,20952.0,87.4937,87.5098,87.4857,87.4937,20952.0
2017-04-26 11:20:00,108.89,108.91,108.87,108.88,18272.0,87.4857,87.5018,87.4696,87.4777,18272.0
2017-04-26 11:30:00,108.87,108.88,108.86,108.86,46810.0,87.4696,87.4777,87.4616,87.4616,46810.0
2017-04-26 11:40:00,108.87,108.94,108.85,108.94,47426.0,87.4696,87.5259,87.4536,87.5259,47426.0
2017-04-26 11:50:00,108.94,108.94,108.87,108.88,18985.0,87.5259,87.5259,87.4696,87.4777,18985.0
2017-04-26 12:00:00,108.88,108.88,108.84,108.86,15588.0,87.4777,87.4777,87.4455,87.4616,15588.0
2017-04-26 12:10:00,108.85,108.88,108.85,108.88,13117.0,87.4536,87.4777,87.4536,87.4777,13117.0
2017-04-26 12:20:00,108.88,108.89,108.87,108.87,17616.0,87.4777,87.4857,87.4696,87.4696,17616.0
2017-04-26 12:30:00,108.88,108.88,108.83,108.84,296475.0,87.4777,87.4777,87.4375,87.4455,296475.0
2017-04-26 12:40:00,108.84,108.85,108.81,108.82,39818.0,87.4455,87.4536,87.4214,87.4295,39818.0
2017-04-26 12:50:00,108.82,108.84,108.81,108.82,57737.0,87.4295,87.4455,87.4214,87.4295,57737.0
2017-04-26 13:00:00,108.82,108.84,108.79,108.8,45672.0,87.4295,87.4455,87.4053,87.4134,45672.0
2017-04-26 13:10:00,108.78,108.84,108.77,108.82,18892.0,87.3973,87.4455,87.3893,87.4295,18892.0
2017-04-26 13:20:00,108.82,108.84,108.81,108.84,16824.0,87.4295,87.4455,87.4214,87.4455,16824.0
2017-04-26 13:30:00,108.84,108.87,108.81,108.81,16819.0,87.4455,87.4696,87.4214,87.4214,16819.0
2017-04-26 13:40:00,108.82,108.88,108.78,108.88,35103.0,87.4295,87.4777,87.3973,87.4777,35103.0
2017-04-26 13:50:00,108.86,108.91,108.83,108.9,28053.0,87.4616,87.5018,87.4375,87.4937,28053.0
2017-04-26 14:00:00,108.9,108.95,108.9,108.93,22596.0,87.4937,87.5339,87.4937,87.5178,22596.0
2017-04-26 14:10:00,108.93,108.95,108.91,108.94,43741.0,87.5178,87.5339,87.5018,87.5259,43741.0
2017-04-26 14:20:00,108.96,108.97,108.94,108.96,23271.0,87.5419,87.55,87.5259,87.5419,23271.0
2017-04-26 14:30:00,108.97,108.97,108.92,108.94,24306.0,87.55,87.55,87.5098,87.5259,24306.0
2017-04-26 14:40:00,108.95,108.95,108.9,108.92,29605.0,87.5339,87.5339,87.4937,87.5098,29605.0
2017-04-26 14:50:00,108.92,108.96,108.91,108.96,44411.0,87.5098,87.5419,87.5018,87.5419,44411.0
2017-04-26 15:00:00,108.96,108.97,108.93,108.95,21795.0,87.5419,87.55,87.5178,87.5339,21795.0
2017-04-26 15:10:00,108.95,108.95,108.92,108.94,29928.0,87.5339,87.5339,87.5098,87.5259,29928.0
2017-04-26 15:20:00,108.94,108.95,108.92,108.93,37700.0,87.5259,87.5339,87.5098,87.5178,37700.0
2017-04-26 15:30:00,108.92,108.96,108.91,108.95,74122.0,87.5098,87.5419,87.5018,87.5339,74122.0
2017-04-26 15:40:00,108.95,108.97,108.95,108.97,79421.0,87.5339,87.55,87.5339,87.55,79421.0
2017-04-26 15:50:00,108.97,108.97,108.95,108.97,50524.0,87.55,87.55,87.5339,87.55,50524.0
2017-04-27 09:30:00,108.94,108.97,108.91,108.97,72526.0,87.5259,87.55,87.5018,87.55,72526.0
2017-04-27 09:40:00,108.97,108.99,108.96,108.97,55388.0,87.55,87.566,87.5419,87.55,55388.0
2017-04-27 09:50:00,108.97,108.97,108.91,108.92,55104.0,87.55,87.55,87.5018,87.5098,55104.0
2017-04-27 10:00:00,108.91,108.93,108.91,108.92,31975.0,87.5018,87.5178,87.5018,87.5098,31975.0
2017-04-27 10:10:00,108.93,108.96,108.92,108.96,11277.0,87.5178,87.5419,87.5098,87.5419,11277.0
2017-04-27 10:20:00,108.96,108.98,108.94,108.97,38248.0,87.5419,87.558,87.5259,87.55,38248.0
2017-04-27 10:30:00,108.98,109.01,108.97,108.99,23724.0,87.558,87.5821,87.55,87.566,23724.0
2017-04-27 10:40:00,108.99,109.06,108.99,109.05,36843.0,87.566,87.6223,87.566,87.6142,36843.0
2017-04-27 10:50:00,109.05,109.07,109.04,109.04,13214.0,87.6142,87.6303,87.6062,87.6062,13214.0
2017-04-27 11:00:00,109.05,109.06,109.03,109.06,16219.0,87.6142,87.6223,87.5982,87.6223,16219.0
2017-04-27 11:10:00,109.06,109.06,109.05,109.05,28389.0,87.6223,87.6223,87.6142,87.6142,28389.0
2017-04-27 11:20:00,109.06,109.06,109.04,109.05,5063.0,87.6223,87.6223,87.6062,87.6142,5063.0
2017-04-27 11:30:00,109.04,109.05,109.03,109.04,15868.0,87.6062,87.6142,87.5982,87.6062,15868.0
2017-04-27 11:40:00,109.05,109.08,109.04,109.08,14412.0,87.6142,87.6383,87.6062,87.6383,14412.0
2017-04-27 11:50:00,109.07,109.09,109.07,109.08,8465.0,87.6303,87.6464,87.6303,87.6383,8465.0
2017-04-27 12:00:00,109.08,109.08,109.03,109.04,13993.0,87.6383,87.6383,87.5982,87.6062,13993.0
2017-04-27 12:10:00,109.04,109.05,109.02,109.04,11956.0,87.6062,87.6142,87.5901,87.6062,11956.0
2017-04-27 12:20:00,109.05,109.05,109.02,109.04,27145.0,87.6142,87.6142,87.5901,87.6062,27145.0
2017-04-27 12:30:00,109.04,109.04,109.03,109.04,17965.0,87.6062,87.6062,87.5982,87.6062,17965.0
2017-04-27 12:40:00,109.04,109.04,109.01,109.02,63488.0,87.6062,87.6062,87.5821,87.5901,63488.0
2017-04-27 12:50:00,109.01,109.04,109.01,109.02,22538.0,87.5821,87.6062,87.5821,87.5901,22538.0
2017-04-27 13:00:00,109.02,109.1,109.02,109.06,155482.0,87.5901,87.6544,87.5901,87.6223,155482.0
2017-04-27 13:10:00,109.06,109.1,109.04,109.1,45335.0,87.6223,87.6544,87.6062,87.6544,45335.0
2017-04-27 13:20:00,109.09,109.1,109.04,109.06,28828.0,87.6464,87.6544,87.6062,87.6223,28828.0
2017-04-27 13:30:00,109.05,109.07,109.04,109.04,37915.0,87.6142,87.6303,87.6062,87.6062,37915.0
2017-04-27 13:40:00,109.05,109.06,109.04,109.06,13303.0,87.6142,87.6223,87.6062,87.6223,13303.0
2017-04-27 13:50:00,109.06,109.07,109.05,109.06,11591.0,87.6223,87.6303,87.6142,87.6223,11591.0
2017-04-27 14:00:00,109.06,109.08,109.05,109.05,23015.0,87.6223,87.6383,87.6142,87.6142,23015.0
2017-04-27 14:10:00,109.05,109.07,109.05,109.06,28073.0,87.6142,87.6303,87.6142,87.6223,28073.0
2017-04-27 14:20:00,109.07,109.08,109.06,109.07,35843.0,87.6303,87.6383,87.6223,87.6303,35843.0
2017-04-27 14:30:00,109.07,109.07,109.04,109.04,33405.0,87.6303,87.6303,87.6062,87.6062,33405.0
2017-04-27 14:40:00,109.05,109.06,109.03,109.06,37314.0,87.6142,87.6223,87.5982,87.6223,37314.0
2017-04-27 14:50:00,109.06,109.07,109.03,109.04,25145.0,87.6223,87.6303,87.5982,87.6062,25145.0
2017-04-27 15:00:00,109.05,109.06,109.02,109.06,29871.0,87.6142,87.6223,87.5901,87.6223,29871.0
2017-04-27 15:10:00,109.05,109.07,109.05,109.07,18245.0,87.6142,87.6303,87.6142,87.6303,18245.0
2017-04-27 15:20:00,109.06,109.07,109.05,109.07,38371.0,87.6223,87.6303,87.6142,87.6303,38371.0
2017-04-27 15:30:00,109.06,109.07,109.05,109.06,46624.0,87.6223,87.6303,87.6142,87.6223,46624.0
2017-04-27 15:40:00,109.06,109.06,109.04,109.05,13705.0,87.6223,87.6223,87.6062,87.6142,13705.0
2017-04-27 15:50:00,109.05,109.06,109.04,109.05,41312.0,87.6142,87.6223,87.6062,87.6142,41312.0
2017-04-28 09:30:00,108.98,108.98,108.91,108.95,86125.0,87.558,87.558,87.5018,87.5339,86125.0
2017-04-28 09:40:00,108.95,108.97,108.93,108.97,26868.0,87.5339,87.55,87.5178,87.55,26868.0
2017-04-28 09:50:00,108.98,109.01,108.97,108.98,58254.0,87.558,87.5821,87.55,87.558,58254.0
2017-04-28 10:00:00,108.98,109.02,108.97,109.01,118826.0,87.558,87.5901,87.55,87.5821,118826.0
2017-04-28 10:10:00,109.0,109.02,108.98,109.01,30556.0,87.5741,87.5901,87.558,87.5821,30556.0
2017-04-28 10:20:00,109.01,109.03,109.01,109.02,20806.0,87.5821,87.5982,87.5821,87.5901,20806.0
2017-04-28 10:30:00,109.02,109.04,109.01,109.02,12743.0,87.5901,87.6062,87.5821,87.5901,12743.0
2017-04-28 10:40:00,109.02,109.03,108.99,109.0,22715.0,87.5901,87.5982,87.566,87.5741,22715.0
2017-04-28 10:50:00,109.01,109.01,108.98,109.0,18219.0,87.5821,87.5821,87.558,87.5741,18219.0
2017-04-28 11:00:00,109.0,109.0,108.97,108.98,17390.0,87.5741,87.5741,87.55,87.558,17390.0
2017-04-28 11:10:00,108.99,109.01,108.98,109.0,17468.0,87.566,87.5821,87.558,87.5741,17468.0
2017-04-28 11:20:00,109.0,109.0,108.97,108.98,13737.0,87.5741,87.5741,87.55,87.558,13737.0
2017-04-28 11:30:00,108.98,109.01,108.98,109.0,19395.0,87.558,87.5821,87.558,87.5741,19395.0
2017-04-28 11:40:00,109.0,109.01,108.99,109.01,15147.0,87.5741,87.5821,87.566,87.5821,15147.0
2017-04-28 11:50:00,109.02,109.06,109.01,109.03,59774.0,87.5901,87.6223,87.5821,87.5982,59774.0
2017-04-28 12:00:00,109.04,109.04,108.99,108.99,7145.0,87.6062,87.6062,87.566,87.566,7145.0
2017-04-28 12:10:00,109.0,109.01,108.99,108.99,17723.0,87.5741,87.5821,87.566,87.566,17723.0
2017-04-28 12:20:00,108.99,109.02,108.99,109.0,16644.0,87.566,87.5901,87.566,87.5741,16644.0
2017-04-28 12:30:00,109.0,109.02,109.0,109.02,17629.0,87.5741,87.5901,87.5741,87.5901,17629.0
2017-04-28 12:40:00,109.01,109.03,109.01,109.03,20406.0,87.5821,87.5982,87.5821,87.5982,20406.0
2017-04-28 12:50:00,109.02,109.05,109.02,109.04,18910.0,87.5901,87.6142,87.5901,87.6062,18910.0
2017-04-28 13:00:00,109.04,109.06,109.03,109.05,16725.0,87.6062,87.6223,87.5982,87.6142,16725.0
2017-04-28 13:10:00,109.05,109.06,109.04,109.04,18916.0,87.6142,87.6223,87.6062,87.6062,18916.0
2017-04-28 13:20:00,109.05,109.06,109.04,109.04,29980.0,87.6142,87.6223,87.6062,87.6062,29980.0
2017-04-28 13:30:00,109.05,109.05,109.04,109.05,16940.0,87.6142,87.6142,87.6062,87.6142,16940.0
2017-04-28 13:40:00,109.04,109.06,109.04,109.06,33725.0,87.6062,87.6223,87.6062,87.6223,33725.0
2017-04-28 13:50:00,109.06,109.09,109.06,109.09,38873.0,87.6223,87.6464,87.6223,87.6464,38873.0
2017-04-28 14:00:00,109.09,109.11,109.08,109.1,33777.0,87.6464,87.6624,87.6383,87.6544,33777.0
2017-04-28 14:10:00,109.11,109.12,109.1,109.11,24905.0,87.6624,87.6705,87.6544,87.6624,24905.0
2017-04-28 14:20:00,109.11,109.11,109.08,109.08,29747.0,87.6624,87.6624,87.6383,87.6383,29747.0
2017-04-28 14:30:00,109.08,109.09,109.07,109.07,25731.0,87.6383,87.6464,87.6303,87.6303,25731.0
2017-04-28 14:40:00,109.07,109.11,109.07,109.11,74190.0,87.6303,87.6624,87.6303,87.6624,74190.0
2017-04-28 14:50:00,109.11,109.13,109.1,109.13,91263.0,87.6624,87.6785,87.6544,87.6785,91263.0
2017-04-28 15:00:00,109.13,109.17,109.12,109.15,89470.0,87.6785,87.7107,87.6705,87.6946,89470.0
2017-04-28 15:10:00,109.15,109.17,109.14,109.17,46640.0,87.6946,87.7107,87.6865,87.7107,46640.0
2017-04-28 15:20:00,109.17,109.17,109.16,109.17,94483.0,87.7107,87.7107,87.7026,87.7107,94483.0
2017-04-28 15:30:00,109.17,109.17,109.16,109.17,105620.0,87.7107,87.7107,87.7026,87.7107,105620.0
2017-04-28 15:40:00,109.17,109.2,109.16,109.2,295914.0,87.7107,87.7348,87.7026,87.7348,295914.0
2017-04-28 15:50:00,109.2,109.22,109.18,109.2,855486.0,87.7348,87.7508,87.7187,87.7348,855486.0
2017-05-01 09:30:00,108.86,108.86,108.78,108.82,135203.0,87.654,87.654,87.5895,87.6217,135203.0
2017-05-01 09:40:00,108.82,108.83,108.81,108.83,44209.0,87.6217,87.6298,87.6137,87.6298,44209.0
2017-05-01 09:50:00,108.83,108.86,108.82,108.86,80956.0,87.6298,87.654,87.6217,87.654,80956.0
2017-05-01 10:00:00,108.86,108.94,108.86,108.92,141887.0,87.654,87.7184,87.654,87.7023,141887.0
2017-05-01 10:10:00,108.93,108.95,108.9,108.92,27238.0,87.7103,87.7264,87.6862,87.7023,27238.0
2017-05-01 10:20:00,108.91,108.96,108.91,108.93,28095.0,87.6942,87.7345,87.6942,87.7103,28095.0
2017-05-01 10:30:00,108.92,108.93,108.9,108.91,32304.0,87.7023,87.7103,87.6862,87.6942,32304.0
2017-05-01 10:40:00,108.91,108.91,108.84,108.85,49158.0,87.6942,87.6942,87.6378,87.6459,49158.0
2017-05-01 10:50:00,108.85,108.85,108.8,108.8,103032.0,87.6459,87.6459,87.6056,87.6056,103032.0
2017-05-01 11:00:00,108.8,108.81,108.79,108.81,33203.0,87.6056,87.6137,87.5976,87.6137,33203.0
2017-05-01 11:10:00,108.81,108.82,108.77,108.78,58112.0,87.6137,87.6217,87.5815,87.5895,58112.0
2017-05-01 11:20:00,108.77,108.79,108.76,108.78,50827.0,87.5815,87.5976,87.5734,87.5895,50827.0
2017-05-01 11:30:00,108.77,108.79,108.73,108.73,38436.0,87.5815,87.5976,87.5493,87.5493,38436.0
2017-05-01 11:40:00,108.72,108.73,108.69,108.7,57445.0,87.5412,87.5493,87.5171,87.5251,57445.0
2017-05-01 11:50:00,108.7,108.72,108.7,108.72,29474.0,87.5251,87.5412,87.5251,87.5412,29474.0
2017-05-01 12:00:00,108.72,108.72,108.62,108.63,53552.0,87.5412,87.5412,87.4607,87.4688,53552.0
2017-05-01 12:10:00,108.62,108.67,108.62,108.66,26489.0,87.4607,87.501,87.4607,87.4929,26489.0
2017-05-01 12:20:00,108.65,108.67,108.65,108.66,78746.0,87.4849,87.501,87.4849,87.4929,78746.0
2017-05-01 12:30:00,108.65,108.67,108.64,108.65,132607.0,87.4849,87.501,87.4768,87.4849,132607.0
2017-05-01 12:40:00,108.65,108.67,108.64,108.66,45036.0,87.4849,87.501,87.4768,87.4929,45036.0
2017-05-01 12:50:00,108.65,108.72,108.65,108.66,108961.0,87.4849,87.5412,87.4849,87.4929,108961.0
2017-05-01 13:00:00,108.65,108.67,108.64,108.66,21049.0,87.4849,87.501,87.4768,87.4929,21049.0
2017-05-01 13:10:00,108.66,108.67,108.65,108.66,14220.0,87.4929,87.501,87.4849,87.4929,14220.0
2017-05-01 13:20:00,108.66,108.67,108.63,108.64,19342.0,87.4929,87.501,87.4688,87.4768,19342.0
2017-05-01 13:30:00,108.64,108.65,108.63,108.65,85646.0,87.4768,87.4849,87.4688,87.4849,85646.0
2017-05-01 13:40:00,108.65,108.67,108.64,108.66,16707.0,87.4849,87.501,87.4768,87.4929,16707.0
2017-05-01 13:50:00,108.66,108.68,108.65,108.68,64654.0,87.4929,87.509,87.4849,87.509,64654.0
2017-05-01 14:00:00,108.67,108.72,108.66,108.7,17518.0,87.501,87.5412,87.4929,87.5251,17518.0
2017-05-01 14:10:00,108.7,108.7,108.67,108.69,11306.0,87.5251,87.5251,87.501,87.5171,11306.0
2017-05-01 14:20:00,108.68,108.69,108.67,108.69,88862.0,87.509,87.5171,87.501,87.5171,88862.0
2017-05-01 14:30:00,108.7,108.7,108.68,108.69,15847.0,87.5251,87.5251,87.509,87.5171,15847.0
2017-05-01 14:40:00,108.68,108.71,108.68,108.71,18689.0,87.509,87.5332,87.509,87.5332,18689.0
2017-05-01 14:50:00,108.72,108.72,108.68,108.69,118119.0,87.5412,87.5412,87.509,87.5171,118119.0
2017-05-01 15:00:00,108.68,108.74,108.68,108.73,170489.0,87.509,87.5573,87.509,87.5493,170489.0
2017-05-01 15:10:00,108.74,108.74,108.71,108.72,48772.0,87.5573,87.5573,87.5332,87.5412,48772.0
2017-05-01 15:20:00,108.72,108.74,108.7,108.73,25880.0,87.5412,87.5573,87.5251,87.5493,25880.0
2017-05-01 15:30:00,108.73,108.74,108.72,108.73,84483.0,87.5493,87.5573,87.5412,87.5493,84483.0
2017-05-01 15:40:00,108.72,108.74,108.72,108.73,95037.0,87.5412,87.5573,87.5412,87.5493,95037.0
2017-05-01 15:50:00,108.74,108.74,108.72,108.73,63213.0,87.5573,87.5573,87.5412,87.5493,63213.0
2017-05-02 09:30:00,108.68,108.74,108.67,108.73,140529.0,87.509,87.5573,87.501,87.5493,140529.0
2017-05-02 09:40:00,108.73,108.76,108.73,108.75,39900.0,87.5493,87.5734,87.5493,87.5654,39900.0
2017-05-02 09:50:00,108.75,108.78,108.71,108.78,82120.0,87.5654,87.5895,87.5332,87.5895,82120.0
2017-05-02 10:00:00,108.79,108.8,108.76,108.79,11108.0,87.5976,87.6056,87.5734,87.5976,11108.0
2017-05-02 10:10:00,108.79,108.8,108.75,108.77,42672.0,87.5976,87.6056,87.5654,87.5815,42672.0
2017-05-02 10:20:00,108.77,108.78,108.75,108.77,58815.0,87.5815,87.5895,87.5654,87.5815,58815.0
2017-05-02 10:30:00,108.77,108.78,108.75,108.78,16875.0,87.5815,87.5895,87.5654,87.5895,16875.0
2017-05-02 10:40:00,108.78,108.79,108.76,108.76,256208.0,87.5895,87.5976,87.5734,87.5734,256208.0
2017-05-02 10:50:00,108.77,108.78,108.75,108.77,21528.0,87.5815,87.5895,87.5654,87.5815,21528.0
2017-05-02 11:00:00,108.77,108.78,108.75,108.77,271976.0,87.5815,87.5895,87.5654,87.5815,271976.0
2017-05-02 11:10:00,108.77,108.8,108.76,108.8,32005.0,87.5815,87.6056,87.5734,87.6056,32005.0
2017-05-02 11:20:00,108.79,108.81,108.78,108.8,18317.0,87.5976,87.6137,87.5895,87.6056,18317.0
2017-05-02 11:30:00,108.8,108.81,108.77,108.8,11393.0,87.6056,87.6137,87.5815,87.6056,11393.0
2017-05-02 11:40:00,108.8,108.81,108.79,108.81,14209.0,87.6056,87.6137,87.5976,87.6137,14209.0
2017-05-02 11:50:00,108.81,108.83,108.81,108.81,35007.0,87.6137,87.6298,87.6137,87.6137,35007.0
2017-05-02 12:00:00,108.81,108.82,108.8,108.82,31805.0,87.6137,87.6217,87.6056,87.6217,31805.0
2017-05-02 12:10:00,108.82,108.85,108.81,108.85,39148.0,87.6217,87.6459,87.6137,87.6459,39148.0
2017-05-02 12:20:00,108.84,108.85,108.82,108.82,13030.0,87.6378,87.6459,87.6217,87.6217,13030.0
2017-05-02 12:30:00,108.82,108.83,108.82,108.83,11004.0,87.6217,87.6298,87.6217,87.6298,11004.0
2017-05-02 12:40:00,108.83,108.83,108.82,108.83,8585.0,87.6298,87.6298,87.6217,87.6298,8585.0
2017-05-02 12:50:00,108.83,108.85,108.82,108.85,44310.0,87.6298,87.6459,87.6217,87.6459,44310.0
2017-05-02 13:00:00,108.86,108.87,108.85,108.87,46264.0,87.654,87.662,87.6459,87.662,46264.0
2017-05-02 13:10:00,108.87,108.87,108.85,108.86,25755.0,87.662,87.662,87.6459,87.654,25755.0
2017-05-02 13:20:00,108.86,108.87,108.84,108.87,39114.0,87.654,87.662,87.6378,87.662,39114.0
2017-05-02 13:30:00,108.87,108.87,108.86,108.87,81294.0,87.662,87.662,87.654,87.662,81294.0
2017-05-02 13:40:00,108.86,108.87,108.84,108.85,34394.0,87.654,87.662,87.6378,87.6459,34394.0
2017-05-02 13:50:00,108.86,108.88,108.85,108.87,27623.0,87.654,87.6701,87.6459,87.662,27623.0
2017-05-02 14:00:00,108.86,108.87,108.86,108.86,25580.0,87.654,87.662,87.654,87.654,25580.0
2017-05-02 14:10:00,108.87,108.89,108.86,108.87,347571.0,87.662,87.6781,87.654,87.662,347571.0
2017-05-02 14:20:00,108.86,108.87,108.86,108.87,32351.0,87.654,87.662,87.654,87.662,32351.0
2017-05-02 14:30:00,108.87,108.89,108.86,108.88,51038.0,87.662,87.6781,87.654,87.6701,51038.0
2017-05-02 14:40:00,108.88,108.91,108.88,108.89,58632.0,87.6701,87.6942,87.6701,87.6781,58632.0
2017-05-02 14:50:00,108.9,108.9,108.88,108.89,268173.0,87.6862,87.6862,87.6701,87.6781,268173.0
2017-05-02 15:00:00,108.89,108.9,108.88,108.9,53716.0,87.6781,87.6862,87.6701,87.6862,53716.0
2017-05-02 15:10:00,108.91,108.91,108.9,108.91,33577.0,87.6942,87.6942,87.6862,87.6942,33577.0
2017-05-02 15:20:00,108.92,108.93,108.91,108.93,37917.0,87.7023,87.7103,87.6942,87.7103,37917.0
2017-05-02 15:30:00,108.93,108.94,108.92,108.94,29497.0,87.7103,87.7184,87.7023,87.7184,29497.0
2017-05-02 15:40:00,108.94,108.94,108.9,108.91,46839.0,87.7184,87.7184,87.6862,87.6942,46839.0
2017-05-02 15:50:00,108.91,108.91,108.88,108.89,132484.0,87.6942,87.6942,87.6701,87.6781,132484.0
2017-05-03 09:30:00,108.97,108.98,108.95,108.97,137865.0,87.7425,87.7506,87.7264,87.7425,137865.0
2017-05-03 09:40:00,108.97,108.99,108.94,108.96,45738.0,87.7425,87.7586,87.7184,87.7345,45738.0
2017-05-03 09:50:00,108.96,108.98,108.96,108.97,17074.0,87.7345,87.7506,87.7345,87.7425,17074.0
2017-05-03 10:00:00,108.96,108.96,108.9,108.91,35883.0,87.7345,87.7345,87.6862,87.6942,35883.0
2017-05-03 10:10:00,108.92,108.92,108.88,108.89,22325.0,87.7023,87.7023,87.6701,87.6781,22325.0
2017-05-03 10:20:00,108.89,108.9,108.86,108.88,35290.0,87.6781,87.6862,87.654,87.6701,35290.0
2017-05-03 10:30:00,108.89,108.9,108.86,108.89,38519.0,87.6781,87.6862,87.654,87.6781,38519.0
2017-05-03 10:40:00,108.89,108.93,108.88,108.93,45243.0,87.6781,87.7103,87.6701,87.7103,45243.0
2017-05-03 10:50:00,108.93,108.96,108.92,108.93,32631.0,87.7103,87.7345,87.7023,87.7103,32631.0
2017-05-03 11:00:00,108.93,108.94,108.92,108.93,19624.0,87.7103,87.7184,87.7023,87.7103,19624.0
2017-05-03 11:10:00,108.93,108.93,108.91,108.93,52994.0,87.7103,87.7103,87.6942,87.7103,52994.0
2017-05-03 11:20:00,108.93,108.94,108.92,108.93,41586.0,87.7103,87.7184,87.7023,87.7103,41586.0
2017-05-03 11:30:00,108.93,108.95,108.93,108.95,18372.0,87.7103,87.7264,87.7103,87.7264,18372.0
2017-05-03 11:40:00,108.95,108.97,108.94,108.96,58354.0,87.7264,87.7425,87.7184,87.7345,58354.0
2017-05-03 11:50:00,108.95,108.96,108.94,108.95,8731.0,87.7264,87.7345,87.7184,87.7264,8731.0
2017-05-03 12:00:00,108.95,108.96,108.94,108.95,14970.0,87.7264,87.7345,87.7184,87.7264,14970.0
2017-05-03 12:10:00,108.95,108.96,108.95,108.95,17354.0,87.7264,87.7345,87.7264,87.7264,17354.0
2017-05-03 12:20:00,108.96,108.96,108.95,108.95,15723.0,87.7345,87.7345,87.7264,87.7264,15723.0
2017-05-03 12:30:00,108.95,108.96,108.95,108.95,16569.0,87.7264,87.7345,87.7264,87.7264,16569.0
2017-05-03 12:40:00,108.96,108.96,108.95,108.96,32326.0,87.7345,87.7345,87.7264,87.7345,32326.0
2017-05-03 12:50:00,108.96,108.96,108.94,108.95,32080.0,87.7345,87.7345,87.7184,87.7264,32080.0
2017-05-03 13:00:00,108.95,108.95,108.93,108.94,16909.0,87.7264,87.7264,87.7103,87.7184,16909.0
2017-05-03 13:10:00,108.93,108.95,108.92,108.92,50285.0,87.7103,87.7264,87.7023,87.7023,50285.0
2017-05-03 13:20:00,108.93,108.95,108.92,108.94,33376.0,87.7103,87.7264,87.7023,87.7184,33376.0
2017-05-03 13:30:00,108.94,108.96,108.93,108.94,58358.0,87.7184,87.7345,87.7103,87.7184,58358.0
2017-05-03 13:40:00,108.94,108.96,108.93,108.96,112438.0,87.7184,87.7345,87.7103,87.7345,112438.0
2017-05-03 13:50:00,108.96,108.99,108.95,108.97,57895.0,87.7345,87.7586,87.7264,87.7425,57895.0
2017-05-03 14:00:00,108.96,108.97,108.88,108.89,111055.0,87.7345,87.7425,87.6701,87.6781,111055.0
2017-05-03 14:10:00,108.89,108.89,108.82,108.88,83078.0,87.6781,87.6781,87.6217,87.6701,83078.0
2017-05-03 14:20:00,108.87,108.87,108.81,108.83,54761.0,87.662,87.662,87.6137,87.6298,54761.0
2017-05-03 14:30:00,108.84,108.86,108.8,108.85,35096.0,87.6378,87.654,87.6056,87.6459,35096.0
2017-05-03 14:40:00,108.85,108.86,108.82,108.86,45286.0,87.6459,87.654,87.6217,87.654,45286.0
2017-05-03 14:50:00,108.85,108.88,108.84,108.87,30747.0,87.6459,87.6701,87.6378,87.662,30747.0
2017-05-03 15:00:00,108.86,108.87,108.84,108.86,27559.0,87.654,87.662,87.6378,87.654,27559.0
2017-05-03 15:10:00,108.86,108.88,108.85,108.86,136014.0,87.654,87.6701,87.6459,87.654,136014.0
2017-05-03 15:20:00,108.86,108.86,108.77,108.78,21346.0,87.654,87.654,87.5815,87.5895,21346.0
2017-05-03 15:30:00,108.78,108.79,108.77,108.78,35064.0,87.5895,87.5976,87.5815,87.5895,35064.0
2017-05-03 15:40:00,108.78,108.8,108.78,108.8,28032.0,87.5895,87.6056,87.5895,87.6056,28032.0
2017-05-03 15:50:00,108.8,108.81,108.78,108.8,86954.0,87.6056,87.6137,87.5895,87.6056,86954.0
2017-05-04 09:30:00,108.55,108.6,108.55,108.59,72045.0,87.4043,87.4446,87.4043,87.4365,72045.0
2017-05-04 09:40:00,108.59,108.61,108.57,108.61,64289.0,87.4365,87.4527,87.4204,87.4527,64289.0
2017-05-04 09:50:00,108.61,108.63,108.6,108.63,53175.0,87.4527,87.4688,87.4446,87.4688,53175.0
2017-05-04 10:00:00,108.63,108.64,108.61,108.63,42236.0,87.4688,87.4768,87.4527,87.4688,42236.0
2017-05-04 10:10:00,108.63,108.63,108.55,108.56,54405.0,87.4688,87.4688,87.4043,87.4124,54405.0
2017-05-04 10:20:00,108.56,108.59,108.55,108.59,42990.0,87.4124,87.4365,87.4043,87.4365,42990.0
2017-05-04 10:30:00,108.59,108.6,108.57,108.6,50869.0,87.4365,87.4446,87.4204,87.4446,50869.0
2017-05-04 10:40:00,108.6,108.6,108.59,108.6,11863.0,87.4446,87.4446,87.4365,87.4446,11863.0
2017-05-04 10:50:00,108.6,108.6,108.59,108.6,18713.0,87.4446,87.4446,87.4365,87.4446,18713.0
2017-05-04 11:00:00,108.6,108.61,108.59,108.6,22711.0,87.4446,87.4527,87.4365,87.4446,22711.0
2017-05-04 11:10:00,108.61,108.62,108.61,108.61,24087.0,87.4527,87.4607,87.4527,87.4527,24087.0
2017-05-04 11:20:00,108.61,108.62,108.59,108.61,33978.0,87.4527,87.4607,87.4365,87.4527,33978.0
2017-05-04 11:30:00,108.6,108.61,108.58,108.59,47098.0,87.4446,87.4527,87.4285,87.4365,47098.0
2017-05-04 11:40:00,108.59,108.59,108.57,108.59,20790.0,87.4365,87.4365,87.4204,87.4365,20790.0
2017-05-04 11:50:00,108.59,108.59,108.58,108.59,10462.0,87.4365,87.4365,87.4285,87.4365,10462.0
2017-05-04 12:00:00,108.58,108.6,108.56,108.6,15298.0,87.4285,87.4446,87.4124,87.4446,15298.0
2017-05-04 12:10:00,108.6,108.65,108.59,108.65,29582.0,87.4446,87.4849,87.4365,87.4849,29582.0
2017-05-04 12:20:00,108.65,108.65,108.62,108.63,14508.0,87.4849,87.4849,87.4607,87.4688,14508.0
2017-05-04 12:30:00,108.63,108.64,108.62,108.62,6054.0,87.4688,87.4768,87.4607,87.4607,6054.0
2017-05-04 12:40:00,108.63,108.63,108.61,108.62,9735.0,87.4688,87.4688,87.4527,87.4607,9735.0
2017-05-04 12:50:00,108.62,108.63,108.61,108.63,9543.0,87.4607,87.4688,87.4527,87.4688,9543.0
2017-05-04 13:00:00,108.63,108.65,108.62,108.64,21651.0,87.4688,87.4849,87.4607,87.4768,21651.0
2017-05-04 13:10:00,108.64,108.65,108.63,108.64,5633.0,87.4768,87.4849,87.4688,87.4768,5633.0
2017-05-04 13:20:00,108.65,108.67,108.64,108.67,29944.0,87.4849,87.501,87.4768,87.501,29944.0
2017-05-04 13:30:00,108.67,108.69,108.66,108.69,27033.0,87.501,87.5171,87.4929,87.5171,27033.0
2017-05-04 13:40:00,108.68,108.7,108.66,108.67,9529.0,87.509,87.5251,87.4929,87.501,9529.0
2017-05-04 13:50:00,108.67,108.67,108.63,108.65,25377.0,87.501,87.501,87.4688,87.4849,25377.0
2017-05-04 14:00:00,108.65,108.67,108.64,108.67,12275.0,87.4849,87.501,87.4768,87.501,12275.0
2017-05-04 14:10:00,108.66,108.67,108.63,108.66,36194.0,87.4929,87.501,87.4688,87.4929,36194.0
2017-05-04 14:20:00,108.66,108.68,108.65,108.66,13393.0,87.4929,87.509,87.4849,87.4929,13393.0
2017-05-04 14:30:00,108.67,108.67,108.63,108.64,31413.0,87.501,87.501,87.4688,87.4768,31413.0
2017-05-04 14:40:00,108.63,108.66,108.63,108.66,86390.0,87.4688,87.4929,87.4688,87.4929,86390.0
2017-05-04 14:50:00,108.67,108.68,108.66,108.66,32683.0,87.501,87.509,87.4929,87.4929,32683.0
2017-05-04 15:00:00,108.65,108.67,108.64,108.67,498537.0,87.4849,87.501,87.4768,87.501,498537.0
2017-05-04 15:10:00,108.67,108.67,108.65,108.67,46207.0,87.501,87.501,87.4849,87.501,46207.0
2017-05-04 15:20:00,108.66,108.67,108.65,108.65,22405.0,87.4929,87.501,87.4849,87.4849,22405.0
2017-05-04 15:30:00,108.65,108.66,108.64,108.65,57634.0,87.4849,87.4929,87.4768,87.4849,57634.0
2017-05-04 15:40:00,108.65,108.66,108.64,108.66,120401.0,87.4849,87.4929,87.4768,87.4929,120401.0
2017-05-04 15:50:00,108.65,108.68,108.65,108.67,62669.0,87.4849,87.509,87.4849,87.501,62669.0
2017-05-05 09:30:00,108.72,108.72,108.63,108.66,207485.0,87.5412,87.5412,87.4688,87.4929,207485.0
2017-05-05 09:40:00,108.66,108.7,108.66,108.69,30495.0,87.4929,87.5251,87.4929,87.5171,30495.0
2017-05-05 09:50:00,108.68,108.69,108.65,108.65,23948.0,87.509,87.5171,87.4849,87.4849,23948.0
2017-05-05 10:00:00,108.65,108.66,108.6,108.61,34391.0,87.4849,87.4929,87.4446,87.4527,34391.0
2017-05-05 10:10:00,108.61,108.61,108.57,108.58,28391.0,87.4527,87.4527,87.4204,87.4285,28391.0
2017-05-05 10:20:00,108.58,108.64,108.57,108.64,24736.0,87.4285,87.4768,87.4204,87.4768,24736.0
2017-05-05 10:30:00,108.63,108.67,108.63,108.65,27521.0,87.4688,87.501,87.4688,87.4849,27521.0
2017-05-05 10:40:00,108.65,108.66,108.62,108.63,9516.0,87.4849,87.4929,87.4607,87.4688,9516.0
2017-05-05 10:50:00,108.63,108.65,108.62,108.64,25004.0,87.4688,87.4849,87.4607,87.4768,25004.0
2017-05-05 11:00:00,108.64,108.66,108.63,108.65,26562.0,87.4768,87.4929,87.4688,87.4849,26562.0
2017-05-05 11:10:00,108.65,108.66,108.63,108.64,57922.0,87.4849,87.4929,87.4688,87.4768,57922.0
2017-05-05 11:20:00,108.65,108.66,108.63,108.66,36552.0,87.4849,87.4929,87.4688,87.4929,36552.0
2017-05-05 11:30:00,108.66,108.68,108.64,108.67,16171.0,87.4929,87.509,87.4768,87.501,16171.0
2017-05-05 11:40:00,108.67,108.68,108.66,108.68,8864.0,87.501,87.509,87.4929,87.509,8864.0
2017-05-05 11:50:00,108.68,108.68,108.67,108.68,7082.0,87.509,87.509,87.501,87.509,7082.0
2017-05-05 12:00:00,108.68,108.69,108.67,108.68,14106.0,87.509,87.5171,87.501,87.509,14106.0
2017-05-05 12:10:00,108.68,108.69,108.66,108.66,31926.0,87.509,87.5171,87.4929,87.4929,31926.0
2017-05-05 12:20:00,108.66,108.68,108.66,108.67,10173.0,87.4929,87.509,87.4929,87.501,10173.0
2017-05-05 12:30:00,108.68,108.69,108.67,108.69,12641.0,87.509,87.5171,87.501,87.5171,12641.0
2017-05-05 12:40:00,108.69,108.72,108.68,108.69,23929.0,87.5171,87.5412,87.509,87.5171,23929.0
2017-05-05 12:50:00,108.7,108.7,108.67,108.68,14703.0,87.5251,87.5251,87.501,87.509,14703.0
2017-05-05 13:00:00,108.68,108.68,108.66,108.66,19131.0,87.509,87.509,87.4929,87.4929,19131.0
2017-05-05 13:10:00,108.66,108.7,108.65,108.7,12777.0,87.4929,87.5251,87.4849,87.5251,12777.0
2017-05-05 13:20:00,108.69,108.69,108.68,108.68,13653.0,87.5171,87.5171,87.509,87.509,13653.0
2017-05-05 13:30:00,108.69,108.72,108.68,108.7,16177.0,87.5171,87.5412,87.509,87.5251,16177.0
2017-05-05 13:40:00,108.7,108.71,108.68,108.69,50658.0,87.5251,87.5332,87.509,87.5171,50658.0
2017-05-05 13:50:00,108.7,108.7,108.68,108.7,14492.0,87.5251,87.5251,87.509,87.5251,14492.0
2017-05-05 14:00:00,108.7,108.7,108.69,108.7,39202.0,87.5251,87.5251,87.5171,87.5251,39202.0
2017-05-05 14:10:00,108.7,108.71,108.69,108.7,29670.0,87.5251,87.5332,87.5171,87.5251,29670.0
2017-05-05 14:20:00,108.7,108.7,108.68,108.7,11777.0,87.5251,87.5251,87.509,87.5251,11777.0
2017-05-05 14:30:00,108.7,108.7,108.69,108.7,36714.0,87.5251,87.5251,87.5171,87.5251,36714.0
2017-05-05 14:40:00,108.7,108.7,108.69,108.69,77718.0,87.5251,87.5251,87.5171,87.5171,77718.0
2017-05-05 14:50:00,108.69,108.7,108.67,108.67,23579.0,87.5171,87.5251,87.501,87.501,23579.0
2017-05-05 15:00:00,108.68,108.69,108.68,108.69,19461.0,87.509,87.5171,87.509,87.5171,19461.0
2017-05-05 15:10:00,108.69,108.69,108.67,108.67,20824.0,87.5171,87.5171,87.501,87.501,20824.0
2017-05-05 15:20:00,108.68,108.69,108.67,108.68,66381.0,87.509,87.5171,87.501,87.509,66381.0
2017-05-05 15:30:00,108.69,108.7,108.68,108.7,21820.0,87.5171,87.5251,87.509,87.5251,21820.0
2017-05-05 15:40:00,108.7,108.72,108.69,108.72,37409.0,87.5251,87.5412,87.5171,87.5412,37409.0
2017-05-05 15:50:00,108.72,108.74,108.71,108.72,102688.0,87.5412,87.5573,87.5332,87.5412,102688.0
2017-05-08 09:30:00,108.63,108.67,108.62,108.66,156173.0,87.4688,87.501,87.4607,87.4929,156173.0
2017-05-08 09:40:00,108.65,108.66,108.6,108.62,12661.0,87.4849,87.4929,87.4446,87.4607,12661.0
2017-05-08 09:50:00,108.62,108.63,108.6,108.63,6982.0,87.4607,87.4688,87.4446,87.4688,6982.0
2017-05-08 10:00:00,108.63,108.63,108.59,108.6,21963.0,87.4688,87.4688,87.4365,87.4446,21963.0
2017-05-08 10:10:00,108.6,108.61,108.58,108.59,14773.0,87.4446,87.4527,87.4285,87.4365,14773.0
2017-05-08 10:20:00,108.59,108.61,108.58,108.61,36687.0,87.4365,87.4527,87.4285,87.4527,36687.0
2017-05-08 10:30:00,108.61,108.61,108.55,108.57,39877.0,87.4527,87.4527,87.4043,87.4204,39877.0
2017-05-08 10:40:00,108.57,108.57,108.53,108.54,46364.0,87.4204,87.4204,87.3882,87.3963,46364.0
2017-05-08 10:50:00,108.54,108.58,108.53,108.57,35881.0,87.3963,87.4285,87.3882,87.4204,35881.0
2017-05-08 11:00:00,108.57,108.58,108.56,108.56,14908.0,87.4204,87.4285,87.4124,87.4124,14908.0
2017-05-08 11:10:00,108.58,108.6,108.57,108.6,12410.0,87.4285,87.4446,87.4204,87.4446,12410.0
2017-05-08 11:20:00,108.6,108.61,108.59,108.61,13671.0,87.4446,87.4527,87.4365,87.4527,13671.0
2017-05-08 11:30:00,108.61,108.61,108.59,108.59,17568.0,87.4527,87.4527,87.4365,87.4365,17568.0
2017-05-08 11:40:00,108.6,108.6,108.57,108.58,8036.0,87.4446,87.4446,87.4204,87.4285,8036.0
2017-05-08 11:50:00,108.59,108.6,108.57,108.58,12051.0,87.4365,87.4446,87.4204,87.4285,12051.0
2017-05-08 12:00:00,108.58,108.58,108.56,108.56,8635.0,87.4285,87.4285,87.4124,87.4124,8635.0
2017-05-08 12:10:00,108.57,108.57,108.55,108.57,14308.0,87.4204,87.4204,87.4043,87.4204,14308.0
2017-05-08 12:20:00,108.57,108.57,108.56,108.57,4226.0,87.4204,87.4204,87.4124,87.4204,4226.0
2017-05-08 12:30:00,108.57,108.58,108.5,108.52,30818.0,87.4204,87.4285,87.3641,87.3802,30818.0
2017-05-08 12:40:00,108.51,108.53,108.51,108.52,30493.0,87.3721,87.3882,87.3721,87.3802,30493.0
2017-05-08 12:50:00,108.52,108.53,108.51,108.53,13797.0,87.3802,87.3882,87.3721,87.3882,13797.0
2017-05-08 13:00:00,108.52,108.54,108.51,108.52,10823.0,87.3802,87.3963,87.3721,87.3802,10823.0
2017-05-08 13:10:00,108.52,108.56,108.51,108.55,11980.0,87.3802,87.4124,87.3721,87.4043,11980.0
2017-05-08 13:20:00,108.55,108.55,108.54,108.55,10522.0,87.4043,87.4043,87.3963,87.4043,10522.0
2017-05-08 13:30:00,108.55,108.55,108.54,108.54,15389.0,87.4043,87.4043,87.3963,87.3963,15389.0
2017-05-08 13:40:00,108.55,108.57,108.53,108.54,27908.0,87.4043,87.4204,87.3882,87.3963,27908.0
2017-05-08 13:50:00,108.54,108.54,108.51,108.54,29741.0,87.3963,87.3963,87.3721,87.3963,29741.0
2017-05-08 14:00:00,108.54,108.56,108.53,108.56,17806.0,87.3963,87.4124,87.3882,87.4124,17806.0
2017-05-08 14:10:00,108.56,108.57,108.55,108.56,22537.0,87.4124,87.4204,87.4043,87.4124,22537.0
2017-05-08 14:20:00,108.56,108.58,108.56,108.57,40126.0,87.4124,87.4285,87.4124,87.4204,40126.0
2017-05-08 14:30:00,108.57,108.6,108.57,108.6,17954.0,87.4204,87.4446,87.4204,87.4446,17954.0
2017-05-08 14:40:00,108.6,108.62,108.59,108.62,20345.0,87.4446,87.4607,87.4365,87.4607,20345.0
2017-05-08 14:50:00,108.62,108.62,108.59,108.6,24350.0,87.4607,87.4607,87.4365,87.4446,24350.0
2017-05-08 15:00:00,108.59,108.6,108.56,108.57,17583.0,87.4365,87.4446,87.4124,87.4204,17583.0
2017-05-08 15:10:00,108.57,108.57,108.54,108.55,11019.0,87.4204,87.4204,87.3963,87.4043,11019.0
2017-05-08 15:20:00,108.55,108.57,108.54,108.56,25583.0,87.4043,87.4204,87.3963,87.4124,25583.0
2017-05-08 15:30:00,108.57,108.57,108.55,108.56,85073.0,87.4204,87.4204,87.4043,87.4124,85073.0
2017-05-08 15:40:00,108.56,108.56,108.54,108.55,174058.0,87.4124,87.4124,87.3963,87.4043,174058.0
2017-05-08 15:50:00,108.54,108.55,108.49,108.5,461133.0,87.3963,87.4043,87.356,87.3641,461133.0
2017-05-09 09:30:00,108.43,108.5,108.43,108.47,177778.0,87.3077,87.3641,87.3077,87.3399,177778.0
2017-05-09 09:40:00,108.47,108.48,108.46,108.48,21315.0,87.3399,87.348,87.3319,87.348,21315.0
2017-05-09 09:50:00,108.48,108.49,108.47,108.49,11520.0,87.348,87.356,87.3399,87.356,11520.0
2017-05-09 10:00:00,108.48,108.49,108.47,108.49,51367.0,87.348,87.356,87.3399,87.356,51367.0
2017-05-09 10:10:00,108.48,108.49,108.45,108.46,55911.0,87.348,87.356,87.3238,87.3319,55911.0
2017-05-09 10:20:00,108.45,108.46,108.45,108.45,18625.0,87.3238,87.3319,87.3238,87.3238,18625.0
2017-05-09 10:30:00,108.45,108.47,108.45,108.46,21166.0,87.3238,87.3399,87.3238,87.3319,21166.0
2017-05-09 10:40:00,108.45,108.47,108.45,108.47,21778.0,87.3238,87.3399,87.3238,87.3399,21778.0
2017-05-09 10:50:00,108.46,108.49,108.46,108.47,57847.0,87.3319,87.356,87.3319,87.3399,57847.0
2017-05-09 11:00:00,108.48,108.48,108.46,108.46,47894.0,87.348,87.348,87.3319,87.3319,47894.0
2017-05-09 11:10:00,108.46,108.48,108.45,108.47,23124.0,87.3319,87.348,87.3238,87.3399,23124.0
2017-05-09 11:20:00,108.47,108.49,108.46,108.48,27103.0,87.3399,87.356,87.3319,87.348,27103.0
2017-05-09 11:30:00,108.48,108.48,108.46,108.47,26372.0,87.348,87.348,87.3319,87.3399,26372.0
2017-05-09 11:40:00,108.47,108.48,108.46,108.47,23056.0,87.3399,87.348,87.3319,87.3399,23056.0
2017-05-09 11:50:00,108.46,108.47,108.44,108.44,24336.0,87.3319,87.3399,87.3158,87.3158,24336.0
2017-05-09 12:00:00,108.44,108.46,108.44,108.45,24624.0,87.3158,87.3319,87.3158,87.3238,24624.0
2017-05-09 12:10:00,108.44,108.46,108.44,108.46,13364.0,87.3158,87.3319,87.3158,87.3319,13364.0
2017-05-09 12:20:00,108.45,108.46,108.45,108.46,7277.0,87.3238,87.3319,87.3238,87.3319,7277.0
2017-05-09 12:30:00,108.45,108.47,108.45,108.46,10618.0,87.3238,87.3399,87.3238,87.3319,10618.0
2017-05-09 12:40:00,108.45,108.46,108.44,108.45,17134.0,87.3238,87.3319,87.3158,87.3238,17134.0
2017-05-09 12:50:00,108.45,108.46,108.44,108.45,9796.0,87.3238,87.3319,87.3158,87.3238,9796.0
2017-05-09 13:00:00,108.46,108.46,108.41,108.41,19269.0,87.3319,87.3319,87.2916,87.2916,19269.0
2017-05-09 13:10:00,108.41,108.42,108.4,108.4,18343.0,87.2916,87.2997,87.2836,87.2836,18343.0
2017-05-09 13:20:00,108.4,108.44,108.4,108.43,53067.0,87.2836,87.3158,87.2836,87.3077,53067.0
2017-05-09 13:30:00,108.43,108.46,108.43,108.45,106108.0,87.3077,87.3319,87.3077,87.3238,106108.0
2017-05-09 13:40:00,108.45,108.46,108.45,108.45,23649.0,87.3238,87.3319,87.3238,87.3238,23649.0
2017-05-09 13:50:00,108.45,108.46,108.44,108.46,26852.0,87.3238,87.3319,87.3158,87.3319,26852.0
2017-05-09 14:00:00,108.45,108.46,108.43,108.44,45307.0,87.3238,87.3319,87.3077,87.3158,45307.0
2017-05-09 14:10:00,108.44,108.46,108.44,108.46,44380.0,87.3158,87.3319,87.3158,87.3319,44380.0
2017-05-09 14:20:00,108.45,108.46,108.45,108.45,8421.0,87.3238,87.3319,87.3238,87.3238,8421.0
2017-05-09 14:30:00,108.46,108.46,108.44,108.45,18622.0,87.3319,87.3319,87.3158,87.3238,18622.0
2017-05-09 14:40:00,108.45,108.45,108.42,108.43,54371.0,87.3238,87.3238,87.2997,87.3077,54371.0
2017-05-09 14:50:00,108.43,108.45,108.42,108.45,21309.0,87.3077,87.3238,87.2997,87.3238,21309.0
2017-05-09 15:00:00,108.44,108.45,108.43,108.44,425211.0,87.3158,87.3238,87.3077,87.3158,425211.0
2017-05-09 15:10:00,108.44,108.45,108.44,108.45,10202.0,87.3158,87.3238,87.3158,87.3238,10202.0
2017-05-09 15:20:00,108.45,108.45,108.43,108.43,13217.0,87.3238,87.3238,87.3077,87.3077,13217.0
2017-05-09 15:30:00,108.43,108.48,108.42,108.48,131338.0,87.3077,87.348,87.2997,87.348,131338.0
2017-05-09 15:40:00,108.47,108.51,108.47,108.47,47319.0,87.3399,87.3721,87.3399,87.3399,47319.0
2017-05-09 15:50:00,108.47,108.5,108.47,108.5,634461.0,87.3399,87.3641,87.3399,87.3641,634461.0
2017-05-10 09:30:00,108.6,108.64,108.6,108.62,105860.0,87.4446,87.4768,87.4446,87.4607,105860.0
2017-05-10 09:40:00,108.62,108.64,108.61,108.63,18791.0,87.4607,87.4768,87.4527,87.4688,18791.0
2017-05-10 09:50:00,108.64,108.65,108.63,108.65,20206.0,87.4768,87.4849,87.4688,87.4849,20206.0
2017-05-10 10:00:00,108.65,108.65,108.63,108.64,25349.0,87.4849,87.4849,87.4688,87.4768,25349.0
2017-05-10 10:10:00,108.65,108.65,108.62,108.64,23742.0,87.4849,87.4849,87.4607,87.4768,23742.0
2017-05-10 10:20:00,108.64,108.66,108.63,108.65,53009.0,87.4768,87.4929,87.4688,87.4849,53009.0
2017-05-10 10:30:00,108.65,108.66,108.63,108.65,16362.0,87.4849,87.4929,87.4688,87.4849,16362.0
2017-05-10 10:40:00,108.65,108.65,108.6,108.61,12354.0,87.4849,87.4849,87.4446,87.4527,12354.0
2017-05-10 10:50:00,108.61,108.62,108.59,108.59,13788.0,87.4527,87.4607,87.4365,87.4365,13788.0
2017-05-10 11:00:00,108.6,108.6,108.57,108.58,11903.0,87.4446,87.4446,87.4204,87.4285,11903.0
2017-05-10 11:10:00,108.59,108.61,108.58,108.58,9237.0,87.4365,87.4527,87.4285,87.4285,9237.0
2017-05-10 11:20:00,108.59,108.59,108.56,108.56,14732.0,87.4365,87.4365,87.4124,87.4124,14732.0
2017-05-10 11:30:00,108.55,108.59,108.54,108.58,19704.0,87.4043,87.4365,87.3963,87.4285,19704.0
2017-05-10 11:40:00,108.59,108.6,108.58,108.6,14762.0,87.4365,87.4446,87.4285,87.4446,14762.0
2017-05-10 11:50:00,108.6,108.62,108.59,108.6,45416.0,87.4446,87.4607,87.4365,87.4446,45416.0
2017-05-10 12:00:00,108.59,108.61,108.57,108.58,20739.0,87.4365,87.4527,87.4204,87.4285,20739.0
2017-05-10 12:10:00,108.58,108.59,108.56,108.58,32145.0,87.4285,87.4365,87.4124,87.4285,32145.0
2017-05-10 12:20:00,108.59,108.6,108.57,108.58,10450.0,87.4365,87.4446,87.4204,87.4285,10450.0
2017-05-10 12:30:00,108.59,108.59,108.56,108.58,26447.0,87.4365,87.4365,87.4124,87.4285,26447.0
2017-05-10 12:40:00,108.57,108.58,108.54,108.56,22134.0,87.4204,87.4285,87.3963,87.4124,22134.0
2017-05-10 12:50:00,108.55,108.57,108.55,108.57,19469.0,87.4043,87.4204,87.4043,87.4204,19469.0
2017-05-10 13:00:00,108.58,108.58,108.49,108.5,73296.0,87.4285,87.4285,87.356,87.3641,73296.0
2017-05-10 13:10:00,108.5,108.53,108.49,108.51,22190.0,87.3641,87.3882,87.356,87.3721,22190.0
2017-05-10 13:20:00,108.51,108.53,108.46,108.47,15830.0,87.3721,87.3882,87.3319,87.3399,15830.0
2017-05-10 13:30:00,108.47,108.47,108.44,108.45,38421.0,87.3399,87.3399,87.3158,87.3238,38421.0
2017-05-10 13:40:00,108.46,108.49,108.45,108.48,55169.0,87.3319,87.356,87.3238,87.348,55169.0
2017-05-10 13:50:00,108.49,108.49,108.46,108.48,40570.0,87.356,87.356,87.3319,87.348,40570.0
2017-05-10 14:00:00,108.47,108.5,108.46,108.49,37360.0,87.3399,87.3641,87.3319,87.356,37360.0
2017-05-10 14:10:00,108.48,108.49,108.47,108.47,32573.0,87.348,87.356,87.3399,87.3399,32573.0
2017-05-10 14:20:00,108.48,108.48,108.46,108.46,264380.0,87.348,87.348,87.3319,87.3319,264380.0
2017-05-10 14:30:00,108.47,108.48,108.46,108.47,29895.0,87.3399,87.348,87.3319,87.3399,29895.0
2017-05-10 14:40:00,108.48,108.49,108.47,108.47,29052.0,87.348,87.356,87.3399,87.3399,29052.0
2017-05-10 14:50:00,108.48,108.5,108.47,108.47,38079.0,87.348,87.3641,87.3399,87.3399,38079.0
2017-05-10 15:00:00,108.47,108.49,108.46,108.49,30378.0,87.3399,87.356,87.3319,87.356,30378.0
2017-05-10 15:10:00,108.49,108.49,108.48,108.49,18500.0,87.356,87.356,87.348,87.356,18500.0
2017-05-10 15:20:00,108.49,108.5,108.48,108.49,39119.0,87.356,87.3641,87.348,87.356,39119.0
2017-05-10 15:30:00,108.49,108.49,108.46,108.47,45451.0,87.356,87.356,87.3319,87.3399,45451.0
2017-05-10 15:40:00,108.47,108.5,108.46,108.5,37097.0,87.3399,87.3641,87.3319,87.3641,37097.0
2017-05-10 15:50:00,108.5,108.52,108.49,108.52,42198.0,87.3641,87.3802,87.356,87.3802,42198.0
2017-05-11 09:30:00,108.35,108.39,108.34,108.39,72326.0,87.2433,87.2755,87.2352,87.2755,72326.0
2017-05-11 09:40:00,108.4,108.44,108.39,108.44,97656.0,87.2836,87.3158,87.2755,87.3158,97656.0
2017-05-11 09:50:00,108.44,108.47,108.43,108.45,23230.0,87.3158,87.3399,87.3077,87.3238,23230.0
2017-05-11 10:00:00,108.46,108.49,108.45,108.46,19526.0,87.3319,87.356,87.3238,87.3319,19526.0
2017-05-11 10:10:00,108.45,108.48,108.45,108.47,69230.0,87.3238,87.348,87.3238,87.3399,69230.0
2017-05-11 10:20:00,108.47,108.52,108.47,108.51,110006.0,87.3399,87.3802,87.3399,87.3721,110006.0
2017-05-11 10:30:00,108.5,108.53,108.5,108.52,32730.0,87.3641,87.3882,87.3641,87.3802,32730.0
2017-05-11 10:40:00,108.52,108.52,108.49,108.5,22896.0,87.3802,87.3802,87.356,87.3641,22896.0
2017-05-11 10:50:00,108.5,108.51,108.49,108.49,37438.0,87.3641,87.3721,87.356,87.356,37438.0
2017-05-11 11:00:00,108.49,108.5,108.48,108.5,94859.0,87.356,87.3641,87.348,87.3641,94859.0
2017-05-11 11:10:00,108.5,108.5,108.48,108.49,84670.0,87.3641,87.3641,87.348,87.356,84670.0
2017-05-11 11:20:00,108.49,108.5,108.48,108.48,19943.0,87.356,87.3641,87.348,87.348,19943.0
2017-05-11 11:30:00,108.48,108.49,108.47,108.49,37242.0,87.348,87.356,87.3399,87.356,37242.0
2017-05-11 11:40:00,108.48,108.49,108.48,108.49,16973.0,87.348,87.356,87.348,87.356,16973.0
2017-05-11 11:50:00,108.49,108.5,108.48,108.49,12738.0,87.356,87.3641,87.348,87.356,12738.0
2017-05-11 12:00:00,108.5,108.5,108.49,108.5,6664.0,87.3641,87.3641,87.356,87.3641,6664.0
2017-05-11 12:10:00,108.5,108.5,108.48,108.49,11429.0,87.3641,87.3641,87.348,87.356,11429.0
2017-05-11 12:20:00,108.48,108.49,108.47,108.47,10364.0,87.348,87.356,87.3399,87.3399,10364.0
2017-05-11 12:30:00,108.47,108.48,108.47,108.48,12662.0,87.3399,87.348,87.3399,87.348,12662.0
2017-05-11 12:40:00,108.47,108.49,108.47,108.49,29904.0,87.3399,87.356,87.3399,87.356,29904.0
2017-05-11 12:50:00,108.48,108.51,108.48,108.5,13337.0,87.348,87.3721,87.348,87.3641,13337.0
2017-05-11 13:00:00,108.51,108.53,108.46,108.5,82599.0,87.3721,87.3882,87.3319,87.3641,82599.0
2017-05-11 13:10:00,108.51,108.51,108.48,108.5,12090.0,87.3721,87.3721,87.348,87.3641,12090.0
2017-05-11 13:20:00,108.49,108.51,108.49,108.5,20507.0,87.356,87.3721,87.356,87.3641,20507.0
2017-05-11 13:30:00,108.5,108.51,108.48,108.5,20803.0,87.3641,87.3721,87.348,87.3641,20803.0
2017-05-11 13:40:00,108.5,108.5,108.47,108.47,27339.0,87.3641,87.3641,87.3399,87.3399,27339.0
2017-05-11 13:50:00,108.48,108.49,108.47,108.49,12267.0,87.348,87.356,87.3399,87.356,12267.0
2017-05-11 14:00:00,108.48,108.5,108.47,108.47,15872.0,87.348,87.3641,87.3399,87.3399,15872.0
2017-05-11 14:10:00,108.48,108.49,108.47,108.48,28294.0,87.348,87.356,87.3399,87.348,28294.0
2017-05-11 14:20:00,108.49,108.49,108.47,108.47,50933.0,87.356,87.356,87.3399,87.3399,50933.0
2017-05-11 14:30:00,108.48,108.5,108.47,108.49,64310.0,87.348,87.3641,87.3399,87.356,64310.0
2017-05-11 14:40:00,108.49,108.49,108.47,108.49,13461.0,87.356,87.356,87.3399,87.356,13461.0
2017-05-11 14:50:00,108.49,108.51,108.48,108.51,19739.0,87.356,87.3721,87.348,87.3721,19739.0
2017-05-11 15:00:00,108.5,108.52,108.48,108.49,214443.0,87.3641,87.3802,87.348,87.356,214443.0
2017-05-11 15:10:00,108.49,108.51,108.48,108.51,44999.0,87.356,87.3721,87.348,87.3721,44999.0
2017-05-11 15:20:00,108.51,108.53,108.5,108.53,122983.0,87.3721,87.3882,87.3641,87.3882,122983.0
2017-05-11 15:30:00,108.53,108.54,108.52,108.54,52013.0,87.3882,87.3963,87.3802,87.3963,52013.0
2017-05-11 15:40:00,108.53,108.53,108.52,108.53,47885.0,87.3882,87.3882,87.3802,87.3882,47885.0
2017-05-11 15:50:00,108.53,108.53,108.51,108.52,86784.0,87.3882,87.3882,87.3721,87.3802,86784.0
2017-05-12 09:30:00,108.81,108.84,108.78,108.81,111164.0,87.6137,87.6378,87.5895,87.6137,111164.0
2017-05-12 09:40:00,108.8,108.81,108.78,108.79,25238.0,87.6056,87.6137,87.5895,87.5976,25238.0
2017-05-12 09:50:00,108.79,108.82,108.79,108.81,26014.0,87.5976,87.6217,87.5976,87.6137,26014.0
2017-05-12 10:00:00,108.81,108.82,108.79,108.81,21027.0,87.6137,87.6217,87.5976,87.6137,21027.0
2017-05-12 10:10:00,108.81,108.82,108.79,108.81,16228.0,87.6137,87.6217,87.5976,87.6137,16228.0
2017-05-12 10:20:00,108.81,108.82,108.79,108.81,44292.0,87.6137,87.6217,87.5976,87.6137,44292.0
2017-05-12 10:30:00,108.81,108.84,108.81,108.83,46564.0,87.6137,87.6378,87.6137,87.6298,46564.0
2017-05-12 10:40:00,108.82,108.84,108.8,108.83,31499.0,87.6217,87.6378,87.6056,87.6298,31499.0
2017-05-12 10:50:00,108.84,108.87,108.82,108.86,19333.0,87.6378,87.662,87.6217,87.654,19333.0
2017-05-12 11:00:00,108.86,108.86,108.83,108.85,34373.0,87.654,87.654,87.6298,87.6459,34373.0
2017-05-12 11:10:00,108.84,108.86,108.83,108.86,20800.0,87.6378,87.654,87.6298,87.654,20800.0
2017-05-12 11:20:00,108.86,108.88,108.85,108.88,15133.0,87.654,87.6701,87.6459,87.6701,15133.0
2017-05-12 11:30:00,108.88,108.88,108.87,108.87,30898.0,87.6701,87.6701,87.662,87.662,30898.0
2017-05-12 11:40:00,108.88,108.91,108.87,108.91,24873.0,87.6701,87.6942,87.662,87.6942,24873.0
2017-05-12 11:50:00,108.92,108.93,108.9,108.91,21915.0,87.7023,87.7103,87.6862,87.6942,21915.0
2017-05-12 12:00:00,108.91,108.91,108.89,108.9,9164.0,87.6942,87.6942,87.6781,87.6862,9164.0
2017-05-12 12:10:00,108.9,108.91,108.88,108.89,14974.0,87.6862,87.6942,87.6701,87.6781,14974.0
2017-05-12 12:20:00,108.88,108.9,108.88,108.9,24449.0,87.6701,87.6862,87.6701,87.6862,24449.0
2017-05-12 12:30:00,108.9,108.9,108.88,108.89,10742.0,87.6862,87.6862,87.6701,87.6781,10742.0
2017-05-12 12:40:00,108.89,108.91,108.88,108.91,17626.0,87.6781,87.6942,87.6701,87.6942,17626.0
2017-05-12 12:50:00,108.91,108.91,108.89,108.9,23298.0,87.6942,87.6942,87.6781,87.6862,23298.0
2017-05-12 13:00:00,108.9,108.91,108.89,108.91,14721.0,87.6862,87.6942,87.6781,87.6942,14721.0
2017-05-12 13:10:00,108.91,108.91,108.89,108.89,25948.0,87.6942,87.6942,87.6781,87.6781,25948.0
2017-05-12 13:20:00,108.9,108.9,108.88,108.89,17048.0,87.6862,87.6862,87.6701,87.6781,17048.0
2017-05-12 13:30:00,108.9,108.9,108.88,108.9,15612.0,87.6862,87.6862,87.6701,87.6862,15612.0
2017-05-12 13:40:00,108.89,108.9,108.89,108.9,30830.0,87.6781,87.6862,87.6781,87.6862,30830.0
2017-05-12 13:50:00,108.9,108.92,108.89,108.92,16513.0,87.6862,87.7023,87.6781,87.7023,16513.0
2017-05-12 14:00:00,108.91,108.92,108.89,108.89,37404.0,87.6942,87.7023,87.6781,87.6781,37404.0
2017-05-12 14:10:00,108.9,108.91,108.89,108.91,25199.0,87.6862,87.6942,87.6781,87.6942,25199.0
2017-05-12 14:20:00,108.91,108.91,108.9,108.9,29764.0,87.6942,87.6942,87.6862,87.6862,29764.0
2017-05-12 14:30:00,108.91,108.91,108.89,108.89,23735.0,87.6942,87.6942,87.6781,87.6781,23735.0
2017-05-12 14:40:00,108.89,108.9,108.89,108.89,20391.0,87.6781,87.6862,87.6781,87.6781,20391.0
2017-05-12 14:50:00,108.9,108.9,108.89,108.89,43561.0,87.6862,87.6862,87.6781,87.6781,43561.0
2017-05-12 15:00:00,108.9,108.91,108.89,108.91,35741.0,87.6862,87.6942,87.6781,87.6942,35741.0
2017-05-12 15:10:00,108.91,108.92,108.9,108.92,15414.0,87.6942,87.7023,87.6862,87.7023,15414.0
2017-05-12 15:20:00,108.92,108.93,108.91,108.93,11942.0,87.7023,87.7103,87.6942,87.7103,11942.0
2017-05-12 15:30:00,108.93,108.94,108.92,108.93,13309.0,87.7103,87.7184,87.7023,87.7103,13309.0
2017-05-12 15:40:00,108.94,108.94,108.92,108.93,30518.0,87.7184,87.7184,87.7023,87.7103,30518.0
2017-05-12 15:50:00,108.93,108.93,108.91,108.92,138334.0,87.7103,87.7103,87.6942,87.7023,138334.0
2017-05-15 09:30:00,108.85,108.89,108.82,108.84,96019.0,87.6459,87.6781,87.6217,87.6378,96019.0
2017-05-15 09:40:00,108.84,108.85,108.84,108.84,30485.0,87.6378,87.6459,87.6378,87.6378,30485.0
2017-05-15 09:50:00,108.83,108.86,108.82,108.86,46637.0,87.6298,87.654,87.6217,87.654,46637.0
2017-05-15 10:00:00,108.86,108.89,108.85,108.89,33438.0,87.654,87.6781,87.6459,87.6781,33438.0
2017-05-15 10:10:00,108.89,108.9,108.88,108.9,36156.0,87.6781,87.6862,87.6701,87.6862,36156.0
2017-05-15 10:20:00,108.9,108.91,108.88,108.89,46649.0,87.6862,87.6942,87.6701,87.6781,46649.0
2017-05-15 10:30:00,108.89,108.91,108.87,108.9,56393.0,87.6781,87.6942,87.662,87.6862,56393.0
2017-05-15 10:40:00,108.91,108.91,108.89,108.89,28940.0,87.6942,87.6942,87.6781,87.6781,28940.0
2017-05-15 10:50:00,108.9,108.92,108.9,108.91,31122.0,87.6862,87.7023,87.6862,87.6942,31122.0
2017-05-15 11:00:00,108.91,108.91,108.9,108.91,33200.0,87.6942,87.6942,87.6862,87.6942,33200.0
2017-05-15 11:10:00,108.9,108.91,108.89,108.89,30855.0,87.6862,87.6942,87.6781,87.6781,30855.0
2017-05-15 11:20:00,108.9,108.91,108.89,108.89,42295.0,87.6862,87.6942,87.6781,87.6781,42295.0
2017-05-15 11:30:00,108.9,108.92,108.89,108.92,23439.0,87.6862,87.7023,87.6781,87.7023,23439.0
2017-05-15 11:40:00,108.92,108.92,108.9,108.9,34054.0,87.7023,87.7023,87.6862,87.6862,34054.0
2017-05-15 11:50:00,108.91,108.92,108.9,108.92,14763.0,87.6942,87.7023,87.6862,87.7023,14763.0
2017-05-15 12:00:00,108.92,108.92,108.91,108.92,30253.0,87.7023,87.7023,87.6942,87.7023,30253.0
2017-05-15 12:10:00,108.92,108.92,108.9,108.91,16559.0,87.7023,87.7023,87.6862,87.6942,16559.0
2017-05-15 12:20:00,108.91,108.92,108.9,108.92,23178.0,87.6942,87.7023,87.6862,87.7023,23178.0
2017-05-15 12:30:00,108.91,108.92,108.91,108.92,23842.0,87.6942,87.7023,87.6942,87.7023,23842.0
2017-05-15 12:40:00,108.92,108.94,108.91,108.94,35235.0,87.7023,87.7184,87.6942,87.7184,35235.0
2017-05-15 12:50:00,108.93,108.94,108.92,108.92,22958.0,87.7103,87.7184,87.7023,87.7023,22958.0
2017-05-15 13:00:00,108.93,108.93,108.91,108.91,25090.0,87.7103,87.7103,87.6942,87.6942,25090.0
2017-05-15 13:10:00,108.91,108.92,108.91,108.92,15475.0,87.6942,87.7023,87.6942,87.7023,15475.0
2017-05-15 13:20:00,108.92,108.92,108.89,108.9,27520.0,87.7023,87.7023,87.6781,87.6862,27520.0
2017-05-15 13:30:00,108.9,108.9,108.87,108.87,39600.0,87.6862,87.6862,87.662,87.662,39600.0
2017-05-15 13:40:00,108.88,108.88,108.86,108.87,23559.0,87.6701,87.6701,87.654,87.662,23559.0
2017-05-15 13:50:00,108.86,108.88,108.85,108.85,40874.0,87.654,87.6701,87.6459,87.6459,40874.0
2017-05-15 14:00:00,108.86,108.87,108.86,108.87,31881.0,87.654,87.662,87.654,87.662,31881.0
2017-05-15 14:10:00,108.87,108.88,108.85,108.87,101286.0,87.662,87.6701,87.6459,87.662,101286.0
2017-05-15 14:20:00,108.87,108.89,108.86,108.88,31617.0,87.662,87.6781,87.654,87.6701,31617.0
2017-05-15 14:30:00,108.88,108.9,108.88,108.89,21934.0,87.6701,87.6862,87.6701,87.6781,21934.0
2017-05-15 14:40:00,108.88,108.92,108.88,108.92,44668.0,87.6701,87.7023,87.6701,87.7023,44668.0
2017-05-15 14:50:00,108.92,108.93,108.91,108.92,38052.0,87.7023,87.7103,87.6942,87.7023,38052.0
2017-05-15 15:00:00,108.92,108.93,108.91,108.92,106172.0,87.7023,87.7103,87.6942,87.7023,106172.0
2017-05-15 15:10:00,108.93,108.93,108.92,108.93,33596.0,87.7103,87.7103,87.7023,87.7103,33596.0
2017-05-15 15:20:00,108.93,108.93,108.91,108.92,40996.0,87.7103,87.7103,87.6942,87.7023,40996.0
2017-05-15 15:30:00,108.92,108.92,108.91,108.91,38405.0,87.7023,87.7023,87.6942,87.6942,38405.0
2017-05-15 15:40:00,108.92,108.92,108.9,108.91,78182.0,87.7023,87.7023,87.6862,87.6942,78182.0
2017-05-15 15:50:00,108.91,108.91,108.87,108.89,144290.0,87.6942,87.6942,87.662,87.6781,144290.0
2017-05-16 09:30:00,108.88,108.96,108.88,108.93,133150.0,87.6701,87.7345,87.6701,87.7103,133150.0
2017-05-16 09:40:00,108.94,108.95,108.92,108.94,31911.0,87.7184,87.7264,87.7023,87.7184,31911.0
2017-05-16 09:50:00,108.95,108.96,108.94,108.95,24651.0,87.7264,87.7345,87.7184,87.7264,24651.0
2017-05-16 10:00:00,108.96,108.96,108.94,108.95,14980.0,87.7345,87.7345,87.7184,87.7264,14980.0
2017-05-16 10:10:00,108.94,108.96,108.94,108.94,27109.0,87.7184,87.7345,87.7184,87.7184,27109.0
2017-05-16 10:20:00,108.95,109.01,108.94,109.01,36228.0,87.7264,87.7747,87.7184,87.7747,36228.0
2017-05-16 10:30:00,109.01,109.05,109.0,109.05,34047.0,87.7747,87.8069,87.7667,87.8069,34047.0
2017-05-16 10:40:00,109.05,109.11,109.04,109.09,38258.0,87.8069,87.8553,87.7989,87.8391,38258.0
2017-05-16 10:50:00,109.08,109.1,109.07,109.08,20670.0,87.8311,87.8472,87.823,87.8311,20670.0
2017-05-16 11:00:00,109.09,109.09,109.07,109.08,10617.0,87.8391,87.8391,87.823,87.8311,10617.0
2017-05-16 11:10:00,109.07,109.08,109.06,109.07,6586.0,87.823,87.8311,87.815,87.823,6586.0
2017-05-16 11:20:00,109.07,109.08,109.06,109.07,25202.0,87.823,87.8311,87.815,87.823,25202.0
2017-05-16 11:30:00,109.06,109.1,109.06,109.08,24910.0,87.815,87.8472,87.815,87.8311,24910.0
2017-05-16 11:40:00,109.07,109.08,109.01,109.02,21966.0,87.823,87.8311,87.7747,87.7828,21966.0
2017-05-16 11:50:00,109.02,109.02,108.98,109.0,21652.0,87.7828,87.7828,87.7506,87.7667,21652.0
2017-05-16 12:00:00,109.0,109.01,108.98,109.01,115200.0,87.7667,87.7747,87.7506,87.7747,115200.0
2017-05-16 12:10:00,109.01,109.01,108.99,109.0,30139.0,87.7747,87.7747,87.7586,87.7667,30139.0
2017-05-16 12:20:00,109.0,109.0,108.97,108.98,39776.0,87.7667,87.7667,87.7425,87.7506,39776.0
2017-05-16 12:30:00,108.98,108.99,108.96,108.97,12644.0,87.7506,87.7586,87.7345,87.7425,12644.0
2017-05-16 12:40:00,108.96,108.98,108.96,108.97,25847.0,87.7345,87.7506,87.7345,87.7425,25847.0
2017-05-16 12:50:00,108.98,108.98,108.95,108.96,21310.0,87.7506,87.7506,87.7264,87.7345,21310.0
2017-05-16 13:00:00,108.96,108.98,108.96,108.96,4885.0,87.7345,87.7506,87.7345,87.7345,4885.0
2017-05-16 13:10:00,108.97,108.98,108.96,108.96,41991.0,87.7425,87.7506,87.7345,87.7345,41991.0
2017-05-16 13:20:00,108.96,108.97,108.94,108.94,16286.0,87.7345,87.7425,87.7184,87.7184,16286.0
2017-05-16 13:30:00,108.95,108.96,108.94,108.95,36027.0,87.7264,87.7345,87.7184,87.7264,36027.0
2017-05-16 13:40:00,108.95,108.96,108.94,108.95,18937.0,87.7264,87.7345,87.7184,87.7264,18937.0
2017-05-16 13:50:00,108.95,108.97,108.94,108.97,27035.0,87.7264,87.7425,87.7184,87.7425,27035.0
2017-05-16 14:00:00,108.97,108.98,108.96,108.98,8437.0,87.7425,87.7506,87.7345,87.7506,8437.0
2017-05-16 14:10:00,108.97,109.0,108.96,109.0,32595.0,87.7425,87.7667,87.7345,87.7667,32595.0
2017-05-16 14:20:00,109.0,109.02,108.99,109.0,49655.0,87.7667,87.7828,87.7586,87.7667,49655.0
2017-05-16 14:30:00,109.01,109.02,109.0,109.01,15254.0,87.7747,87.7828,87.7667,87.7747,15254.0
2017-05-16 14:40:00,109.01,109.02,108.98,108.99,33831.0,87.7747,87.7828,87.7506,87.7586,33831.0
2017-05-16 14:50:00,108.98,109.0,108.98,109.0,28882.0,87.7506,87.7667,87.7506,87.7667,28882.0
2017-05-16 15:00:00,109.0,109.01,108.99,109.0,39026.0,87.7667,87.7747,87.7586,87.7667,39026.0
2017-05-16 15:10:00,108.99,109.01,108.99,109.01,28429.0,87.7586,87.7747,87.7586,87.7747,28429.0
2017-05-16 15:20:00,109.01,109.02,109.0,109.02,71379.0,87.7747,87.7828,87.7667,87.7828,71379.0
2017-05-16 15:30:00,109.02,109.02,108.99,109.0,21150.0,87.7828,87.7828,87.7586,87.7667,21150.0
2017-05-16 15:40:00,109.0,109.0,108.97,108.99,134393.0,87.7667,87.7667,87.7425,87.7586,134393.0
2017-05-16 15:50:00,108.99,109.01,108.98,109.0,66234.0,87.7586,87.7747,87.7506,87.7667,66234.0
2017-05-17 09:30:00,109.35,109.35,109.28,109.3,114885.0,88.0485,88.0485,87.9921,88.0082,114885.0
2017-05-17 09:40:00,109.3,109.35,109.28,109.34,244067.0,88.0082,88.0485,87.9921,88.0404,244067.0
2017-05-17 09:50:00,109.35,109.42,109.34,109.41,44883.0,88.0485,88.1049,88.0404,88.0968,44883.0
2017-05-17 10:00:00,109.42,109.42,109.37,109.38,42881.0,88.1049,88.1049,88.0646,88.0727,42881.0
2017-05-17 10:10:00,109.38,109.41,109.37,109.38,86988.0,88.0727,88.0968,88.0646,88.0727,86988.0
2017-05-17 10:20:00,109.38,109.45,109.37,109.45,42542.0,88.0727,88.129,88.0646,88.129,42542.0
2017-05-17 10:30:00,109.44,109.45,109.42,109.43,44247.0,88.121,88.129,88.1049,88.1129,44247.0
2017-05-17 10:40:00,109.42,109.43,109.39,109.42,23606.0,88.1049,88.1129,88.0807,88.1049,23606.0
2017-05-17 10:50:00,109.42,109.45,109.4,109.44,105218.0,88.1049,88.129,88.0888,88.121,105218.0
2017-05-17 11:00:00,109.44,109.44,109.41,109.44,56370.0,88.121,88.121,88.0968,88.121,56370.0
2017-05-17 11:10:00,109.44,109.45,109.39,109.4,74036.0,88.121,88.129,88.0807,88.0888,74036.0
2017-05-17 11:20:00,109.4,109.41,109.38,109.4,16986.0,88.0888,88.0968,88.0727,88.0888,16986.0
2017-05-17 11:30:00,109.41,109.43,109.4,109.43,54824.0,88.0968,88.1129,88.0888,88.1129,54824.0
2017-05-17 11:40:00,109.43,109.43,109.41,109.41,26606.0,88.1129,88.1129,88.0968,88.0968,26606.0
2017-05-17 11:50:00,109.41,109.44,109.41,109.43,57831.0,88.0968,88.121,88.0968,88.1129,57831.0
2017-05-17 12:00:00,109.43,109.46,109.42,109.46,63157.0,88.1129,88.1371,88.1049,88.1371,63157.0
2017-05-17 12:10:00,109.46,109.47,109.45,109.47,7860.0,88.1371,88.1451,88.129,88.1451,7860.0
2017-05-17 12:20:00,109.48,109.5,109.47,109.5,14731.0,88.1532,88.1693,88.1451,88.1693,14731.0
2017-05-17 12:30:00,109.5,109.51,109.48,109.49,25783.0,88.1693,88.1773,88.1532,88.1612,25783.0
2017-05-17 12:40:00,109.48,109.5,109.47,109.47,17841.0,88.1532,88.1693,88.1451,88.1451,17841.0
2017-05-17 12:50:00,109.48,109.51,109.47,109.5,12970.0,88.1532,88.1773,88.1451,88.1693,12970.0
2017-05-17 13:00:00,109.5,109.52,109.49,109.51,11694.0,88.1693,88.1854,88.1612,88.1773,11694.0
2017-05-17 13:10:00,109.52,109.54,109.51,109.54,13144.0,88.1854,88.2015,88.1773,88.2015,13144.0
2017-05-17 13:20:00,109.54,109.56,109.52,109.55,27947.0,88.2015,88.2176,88.1854,88.2095,27947.0
2017-05-17 13:30:00,109.55,109.57,109.54,109.57,67430.0,88.2095,88.2256,88.2015,88.2256,67430.0
2017-05-17 13:40:00,109.57,109.57,109.55,109.56,32759.0,88.2256,88.2256,88.2095,88.2176,32759.0
2017-05-17 13:50:00,109.56,109.56,109.53,109.55,48183.0,88.2176,88.2176,88.1934,88.2095,48183.0
2017-05-17 14:00:00,109.55,109.55,109.54,109.55,10278.0,88.2095,88.2095,88.2015,88.2095,10278.0
2017-05-17 14:10:00,109.55,109.58,109.54,109.56,61508.0,88.2095,88.2337,88.2015,88.2176,61508.0
2017-05-17 14:20:00,109.57,109.59,109.56,109.58,49191.0,88.2256,88.2417,88.2176,88.2337,49191.0
2017-05-17 14:30:00,109.57,109.58,109.56,109.57,21729.0,88.2256,88.2337,88.2176,88.2256,21729.0
2017-05-17 14:40:00,109.58,109.59,109.57,109.58,58424.0,88.2337,88.2417,88.2256,88.2337,58424.0
2017-05-17 14:50:00,109.59,109.6,109.57,109.58,33078.0,88.2417,88.2498,88.2256,88.2337,33078.0
2017-05-17 15:00:00,109.58,109.59,109.56,109.57,53934.0,88.2337,88.2417,88.2176,88.2256,53934.0
2017-05-17 15:10:00,109.57,109.57,109.55,109.55,27301.0,88.2256,88.2256,88.2095,88.2095,27301.0
2017-05-17 15:20:00,109.55,109.56,109.53,109.55,155342.0,88.2095,88.2176,88.1934,88.2095,155342.0
2017-05-17 15:30:00,109.55,109.56,109.53,109.55,94606.0,88.2095,88.2176,88.1934,88.2095,94606.0
2017-05-17 15:40:00,109.55,109.58,109.54,109.57,107250.0,88.2095,88.2337,88.2015,88.2256,107250.0
2017-05-17 15:50:00,109.58,109.6,109.56,109.56,210723.0,88.2337,88.2498,88.2176,88.2176,210723.0
2017-05-18 09:30:00,109.54,109.54,109.5,109.53,139358.0,88.2015,88.2015,88.1693,88.1934,139358.0
2017-05-18 09:40:00,109.53,109.57,109.53,109.55,90764.0,88.1934,88.2256,88.1934,88.2095,90764.0
2017-05-18 09:50:00,109.55,109.59,109.54,109.59,21012.0,88.2095,88.2417,88.2015,88.2417,21012.0
2017-05-18 10:00:00,109.59,109.59,109.51,109.52,41988.0,88.2417,88.2417,88.1773,88.1854,41988.0
2017-05-18 10:10:00,109.52,109.53,109.5,109.53,21061.0,88.1854,88.1934,88.1693,88.1934,21061.0
2017-05-18 10:20:00,109.53,109.54,109.5,109.51,18423.0,88.1934,88.2015,88.1693,88.1773,18423.0
2017-05-18 10:30:00,109.5,109.52,109.48,109.52,48323.0,88.1693,88.1854,88.1532,88.1854,48323.0
2017-05-18 10:40:00,109.52,109.54,109.5,109.52,16047.0,88.1854,88.2015,88.1693,88.1854,16047.0
2017-05-18 10:50:00,109.51,109.52,109.48,109.5,40950.0,88.1773,88.1854,88.1532,88.1693,40950.0
2017-05-18 11:00:00,109.5,109.54,109.49,109.54,46634.0,88.1693,88.2015,88.1612,88.2015,46634.0
2017-05-18 11:10:00,109.54,109.56,109.53,109.54,77345.0,88.2015,88.2176,88.1934,88.2015,77345.0
2017-05-18 11:20:00,109.53,109.54,109.5,109.52,41322.0,88.1934,88.2015,88.1693,88.1854,41322.0
2017-05-18 11:30:00,109.51,109.55,109.5,109.54,24497.0,88.1773,88.2095,88.1693,88.2015,24497.0
2017-05-18 11:40:00,109.55,109.57,109.55,109.56,16411.0,88.2095,88.2256,88.2095,88.2176,16411.0
2017-05-18 11:50:00,109.56,109.59,109.55,109.58,54321.0,88.2176,88.2417,88.2095,88.2337,54321.0
2017-05-18 12:00:00,109.58,109.63,109.57,109.61,78709.0,88.2337,88.274,88.2256,88.2579,78709.0
2017-05-18 12:10:00,109.6,109.61,109.56,109.59,17130.0,88.2498,88.2579,88.2176,88.2417,17130.0
2017-05-18 12:20:00,109.58,109.6,109.54,109.55,21636.0,88.2337,88.2498,88.2015,88.2095,21636.0
2017-05-18 12:30:00,109.54,109.55,109.52,109.54,19558.0,88.2015,88.2095,88.1854,88.2015,19558.0
2017-05-18 12:40:00,109.55,109.57,109.55,109.56,13757.0,88.2095,88.2256,88.2095,88.2176,13757.0
2017-05-18 12:50:00,109.57,109.59,109.56,109.56,20167.0,88.2256,88.2417,88.2176,88.2176,20167.0
2017-05-18 13:00:00,109.56,109.6,109.54,109.59,17914.0,88.2176,88.2498,88.2015,88.2417,17914.0
2017-05-18 13:10:00,109.58,109.59,109.55,109.57,17719.0,88.2337,88.2417,88.2095,88.2256,17719.0
2017-05-18 13:20:00,109.57,109.58,109.55,109.56,10152.0,88.2256,88.2337,88.2095,88.2176,10152.0
2017-05-18 13:30:00,109.56,109.57,109.53,109.54,82958.0,88.2176,88.2256,88.1934,88.2015,82958.0
2017-05-18 13:40:00,109.55,109.55,109.53,109.53,23535.0,88.2095,88.2095,88.1934,88.1934,23535.0
2017-05-18 13:50:00,109.54,109.54,109.46,109.48,26344.0,88.2015,88.2015,88.1371,88.1532,26344.0
2017-05-18 14:00:00,109.48,109.48,109.44,109.45,33557.0,88.1532,88.1532,88.121,88.129,33557.0
2017-05-18 14:10:00,109.45,109.5,109.44,109.48,34504.0,88.129,88.1693,88.121,88.1532,34504.0
2017-05-18 14:20:00,109.49,109.5,109.47,109.49,17907.0,88.1612,88.1693,88.1451,88.1612,17907.0
2017-05-18 14:30:00,109.5,109.5,109.48,109.5,254155.0,88.1693,88.1693,88.1532,88.1693,254155.0
2017-05-18 14:40:00,109.49,109.5,109.47,109.48,39353.0,88.1612,88.1693,88.1451,88.1532,39353.0
2017-05-18 14:50:00,109.47,109.51,109.47,109.51,33801.0,88.1451,88.1773,88.1451,88.1773,33801.0
2017-05-18 15:00:00,109.51,109.51,109.47,109.47,53161.0,88.1773,88.1773,88.1451,88.1451,53161.0
2017-05-18 15:10:00,109.48,109.5,109.47,109.48,34863.0,88.1532,88.1693,88.1451,88.1532,34863.0
2017-05-18 15:20:00,109.49,109.52,109.48,109.52,29819.0,88.1612,88.1854,88.1532,88.1854,29819.0
2017-05-18 15:30:00,109.52,109.53,109.5,109.53,44262.0,88.1854,88.1934,88.1693,88.1934,44262.0
2017-05-18 15:40:00,109.53,109.56,109.52,109.55,42601.0,88.1934,88.2176,88.1854,88.2095,42601.0
2017-05-18 15:50:00,109.55,109.55,109.53,109.55,206439.0,88.2095,88.2095,88.1934,88.2095,206439.0
2017-05-19 09:30:00,109.51,109.51,109.44,109.45,123784.0,88.1773,88.1773,88.121,88.129,123784.0
2017-05-19 09:40:00,109.45,109.45,109.41,109.41,8252.0,88.129,88.129,88.0968,88.0968,8252.0
2017-05-19 09:50:00,109.41,109.42,109.38,109.4,15544.0,88.0968,88.1049,88.0727,88.0888,15544.0
2017-05-19 10:00:00,109.4,109.45,109.4,109.43,32584.0,88.0888,88.129,88.0888,88.1129,32584.0
2017-05-19 10:10:00,109.43,109.43,109.36,109.36,26609.0,88.1129,88.1129,88.0566,88.0566,26609.0
2017-05-19 10:20:00,109.37,109.38,109.35,109.37,23007.0,88.0646,88.0727,88.0485,88.0646,23007.0
2017-05-19 10:30:00,109.37,109.39,109.36,109.39,63255.0,88.0646,88.0807,88.0566,88.0807,63255.0
2017-05-19 10:40:00,109.39,109.4,109.38,109.4,24593.0,88.0807,88.0888,88.0727,88.0888,24593.0
2017-05-19 10:50:00,109.4,109.41,109.39,109.4,12806.0,88.0888,88.0968,88.0807,88.0888,12806.0
2017-05-19 11:00:00,109.4,109.43,109.39,109.41,41730.0,88.0888,88.1129,88.0807,88.0968,41730.0
2017-05-19 11:10:00,109.41,109.44,109.4,109.43,47217.0,88.0968,88.121,88.0888,88.1129,47217.0
2017-05-19 11:20:00,109.43,109.45,109.42,109.43,21627.0,88.1129,88.129,88.1049,88.1129,21627.0
2017-05-19 11:30:00,109.44,109.45,109.43,109.44,13622.0,88.121,88.129,88.1129,88.121,13622.0
2017-05-19 11:40:00,109.44,109.45,109.43,109.44,17531.0,88.121,88.129,88.1129,88.121,17531.0
2017-05-19 11:50:00,109.43,109.44,109.43,109.44,28009.0,88.1129,88.121,88.1129,88.121,28009.0
2017-05-19 12:00:00,109.44,109.44,109.42,109.43,54885.0,88.121,88.121,88.1049,88.1129,54885.0
2017-05-19 12:10:00,109.43,109.44,109.42,109.44,7194.0,88.1129,88.121,88.1049,88.121,7194.0
2017-05-19 12:20:00,109.44,109.44,109.41,109.42,34094.0,88.121,88.121,88.0968,88.1049,34094.0
2017-05-19 12:30:00,109.42,109.42,109.4,109.42,24028.0,88.1049,88.1049,88.0888,88.1049,24028.0
2017-05-19 12:40:00,109.41,109.43,109.41,109.42,24096.0,88.0968,88.1129,88.0968,88.1049,24096.0
2017-05-19 12:50:00,109.41,109.42,109.41,109.42,14148.0,88.0968,88.1049,88.0968,88.1049,14148.0
2017-05-19 13:00:00,109.41,109.43,109.41,109.43,52725.0,88.0968,88.1129,88.0968,88.1129,52725.0
2017-05-19 13:10:00,109.43,109.43,109.41,109.42,40139.0,88.1129,88.1129,88.0968,88.1049,40139.0
2017-05-19 13:20:00,109.41,109.42,109.41,109.42,9891.0,88.0968,88.1049,88.0968,88.1049,9891.0
2017-05-19 13:30:00,109.42,109.43,109.41,109.42,50885.0,88.1049,88.1129,88.0968,88.1049,50885.0
2017-05-19 13:40:00,109.41,109.42,109.4,109.41,28969.0,88.0968,88.1049,88.0888,88.0968,28969.0
2017-05-19 13:50:00,109.41,109.43,109.4,109.43,47167.0,88.0968,88.1129,88.0888,88.1129,47167.0
2017-05-19 14:00:00,109.43,109.45,109.42,109.45,19774.0,88.1129,88.129,88.1049,88.129,19774.0
2017-05-19 14:10:00,109.45,109.47,109.44,109.47,40395.0,88.129,88.1451,88.121,88.1451,40395.0
2017-05-19 14:20:00,109.47,109.47,109.43,109.44,21588.0,88.1451,88.1451,88.1129,88.121,21588.0
2017-05-19 14:30:00,109.44,109.45,109.43,109.43,19216.0,88.121,88.129,88.1129,88.1129,19216.0
2017-05-19 14:40:00,109.43,109.45,109.43,109.45,68328.0,88.1129,88.129,88.1129,88.129,68328.0
2017-05-19 14:50:00,109.44,109.48,109.44,109.47,31794.0,88.121,88.1532,88.121,88.1451,31794.0
2017-05-19 15:00:00,109.46,109.52,109.45,109.51,41517.0,88.1371,88.1854,88.129,88.1773,41517.0
2017-05-19 15:10:00,109.5,109.53,109.5,109.53,27721.0,88.1693,88.1934,88.1693,88.1934,27721.0
2017-05-19 15:20:00,109.52,109.53,109.5,109.52,18116.0,88.1854,88.1934,88.1693,88.1854,18116.0
2017-05-19 15:30:00,109.51,109.54,109.5,109.5,61846.0,88.1773,88.2015,88.1693,88.1693,61846.0
2017-05-19 15:40:00,109.5,109.51,109.49,109.5,21336.0,88.1693,88.1773,88.1612,88.1693,21336.0
2017-05-19 15:50:00,109.5,109.53,109.49,109.53,83243.0,88.1693,88.1934,88.1612,88.1934,83243.0
2017-05-22 09:30:00,109.43,109.44,109.4,109.42,140582.0,88.1129,88.121,88.0888,88.1049,140582.0
2017-05-22 09:40:00,109.42,109.44,109.42,109.43,9638.0,88.1049,88.121,88.1049,88.1129,9638.0
2017-05-22 09:50:00,109.44,109.45,109.43,109.44,26328.0,88.121,88.129,88.1129,88.121,26328.0
2017-05-22 10:00:00,109.43,109.44,109.43,109.44,15246.0,88.1129,88.121,88.1129,88.121,15246.0
2017-05-22 10:10:00,109.43,109.48,109.43,109.46,27960.0,88.1129,88.1532,88.1129,88.1371,27960.0
2017-05-22 10:20:00,109.46,109.48,109.45,109.46,34968.0,88.1371,88.1532,88.129,88.1371,34968.0
2017-05-22 10:30:00,109.46,109.47,109.45,109.46,23444.0,88.1371,88.1451,88.129,88.1371,23444.0
2017-05-22 10:40:00,109.46,109.47,109.43,109.47,66874.0,88.1371,88.1451,88.1129,88.1451,66874.0
2017-05-22 10:50:00,109.47,109.47,109.45,109.45,19889.0,88.1451,88.1451,88.129,88.129,19889.0
2017-05-22 11:00:00,109.45,109.47,109.45,109.47,53887.0,88.129,88.1451,88.129,88.1451,53887.0
2017-05-22 11:10:00,109.47,109.47,109.45,109.45,17054.0,88.1451,88.1451,88.129,88.129,17054.0
2017-05-22 11:20:00,109.44,109.47,109.44,109.45,21012.0,88.121,88.1451,88.121,88.129,21012.0
2017-05-22 11:30:00,109.45,109.46,109.44,109.45,31820.0,88.129,88.1371,88.121,88.129,31820.0
2017-05-22 11:40:00,109.44,109.45,109.43,109.44,7975.0,88.121,88.129,88.1129,88.121,7975.0
2017-05-22 11:50:00,109.43,109.44,109.42,109.42,19858.0,88.1129,88.121,88.1049,88.1049,19858.0
2017-05-22 12:00:00,109.42,109.44,109.41,109.43,13293.0,88.1049,88.121,88.0968,88.1129,13293.0
2017-05-22 12:10:00,109.44,109.44,109.41,109.41,14060.0,88.121,88.121,88.0968,88.0968,14060.0
2017-05-22 12:20:00,109.41,109.43,109.41,109.42,7344.0,88.0968,88.1129,88.0968,88.1049,7344.0
2017-05-22 12:30:00,109.42,109.44,109.41,109.44,8232.0,88.1049,88.121,88.0968,88.121,8232.0
2017-05-22 12:40:00,109.43,109.44,109.41,109.43,24762.0,88.1129,88.121,88.0968,88.1129,24762.0
2017-05-22 12:50:00,109.43,109.44,109.42,109.43,6359.0,88.1129,88.121,88.1049,88.1129,6359.0
2017-05-22 13:00:00,109.42,109.43,109.42,109.43,23807.0,88.1049,88.1129,88.1049,88.1129,23807.0
2017-05-22 13:10:00,109.43,109.43,109.42,109.43,7190.0,88.1129,88.1129,88.1049,88.1129,7190.0
2017-05-22 13:20:00,109.43,109.44,109.42,109.42,13612.0,88.1129,88.121,88.1049,88.1049,13612.0
2017-05-22 13:30:00,109.42,109.44,109.42,109.44,32312.0,88.1049,88.121,88.1049,88.121,32312.0
2017-05-22 13:40:00,109.43,109.44,109.43,109.44,23883.0,88.1129,88.121,88.1129,88.121,23883.0
2017-05-22 13:50:00,109.44,109.45,109.43,109.44,16679.0,88.121,88.129,88.1129,88.121,16679.0
2017-05-22 14:00:00,109.45,109.45,109.42,109.43,13796.0,88.129,88.129,88.1049,88.1129,13796.0
2017-05-22 14:10:00,109.42,109.43,109.42,109.43,16367.0,88.1049,88.1129,88.1049,88.1129,16367.0
2017-05-22 14:20:00,109.43,109.43,109.42,109.42,16687.0,88.1129,88.1129,88.1049,88.1049,16687.0
2017-05-22 14:30:00,109.43,109.43,109.41,109.42,46089.0,88.1129,88.1129,88.0968,88.1049,46089.0
2017-05-22 14:40:00,109.42,109.43,109.41,109.42,21118.0,88.1049,88.1129,88.0968,88.1049,21118.0
2017-05-22 14:50:00,109.42,109.42,109.4,109.4,27014.0,88.1049,88.1049,88.0888,88.0888,27014.0
2017-05-22 15:00:00,109.41,109.41,109.4,109.41,34888.0,88.0968,88.0968,88.0888,88.0968,34888.0
2017-05-22 15:10:00,109.41,109.43,109.4,109.43,21996.0,88.0968,88.1129,88.0888,88.1129,21996.0
2017-05-22 15:20:00,109.43,109.44,109.42,109.44,64611.0,88.1129,88.121,88.1049,88.121,64611.0
2017-05-22 15:30:00,109.44,109.45,109.43,109.44,41459.0,88.121,88.129,88.1129,88.121,41459.0
2017-05-22 15:40:00,109.45,109.45,109.44,109.44,79832.0,88.129,88.129,88.121,88.121,79832.0
2017-05-22 15:50:00,109.44,109.45,109.43,109.44,105067.0,88.121,88.129,88.1129,88.121,105067.0
2017-05-23 09:30:00,109.5,109.52,109.48,109.5,39092.0,88.1693,88.1854,88.1532,88.1693,39092.0
2017-05-23 09:40:00,109.49,109.5,109.48,109.5,105074.0,88.1612,88.1693,88.1532,88.1693,105074.0
2017-05-23 09:50:00,109.5,109.51,109.48,109.51,12376.0,88.1693,88.1773,88.1532,88.1773,12376.0
2017-05-23 10:00:00,109.5,109.53,109.5,109.52,64101.0,88.1693,88.1934,88.1693,88.1854,64101.0
2017-05-23 10:10:00,109.52,109.52,109.48,109.49,16347.0,88.1854,88.1854,88.1532,88.1612,16347.0
2017-05-23 10:20:00,109.48,109.5,109.48,109.5,15916.0,88.1532,88.1693,88.1532,88.1693,15916.0
2017-05-23 10:30:00,109.5,109.5,109.47,109.49,34510.0,88.1693,88.1693,88.1451,88.1612,34510.0
2017-05-23 10:40:00,109.48,109.51,109.48,109.51,31014.0,88.1532,88.1773,88.1532,88.1773,31014.0
2017-05-23 10:50:00,109.5,109.51,109.49,109.51,29353.0,88.1693,88.1773,88.1612,88.1773,29353.0
2017-05-23 11:00:00,109.51,109.51,109.45,109.46,41622.0,88.1773,88.1773,88.129,88.1371,41622.0
2017-05-23 11:10:00,109.47,109.48,109.45,109.45,25718.0,88.1451,88.1532,88.129,88.129,25718.0
2017-05-23 11:20:00,109.46,109.46,109.42,109.43,59625.0,88.1371,88.1371,88.1049,88.1129,59625.0
2017-05-23 11:30:00,109.42,109.44,109.4,109.41,46892.0,88.1049,88.121,88.0888,88.0968,46892.0
2017-05-23 11:40:00,109.41,109.41,109.34,109.36,92231.0,88.0968,88.0968,88.0404,88.0566,92231.0
2017-05-23 11:50:00,109.35,109.36,109.31,109.33,13924.0,88.0485,88.0566,88.0163,88.0324,13924.0
2017-05-23 12:00:00,109.32,109.33,109.3,109.31,10681.0,88.0243,88.0324,88.0082,88.0163,10681.0
2017-05-23 12:10:00,109.32,109.32,109.3,109.31,13958.0,88.0243,88.0243,88.0082,88.0163,13958.0
2017-05-23 12:20:00,109.3,109.31,109.28,109.31,34343.0,88.0082,88.0163,87.9921,88.0163,34343.0
2017-05-23 12:30:00,109.31,109.31,109.29,109.29,14633.0,88.0163,88.0163,88.0002,88.0002,14633.0
2017-05-23 12:40:00,109.3,109.31,109.28,109.29,25239.0,88.0082,88.0163,87.9921,88.0002,25239.0
2017-05-23 12:50:00,109.29,109.3,109.28,109.3,19679.0,88.0002,88.0082,87.9921,88.0082,19679.0
2017-05-23 13:00:00,109.3,109.33,109.29,109.33,15543.0,88.0082,88.0324,88.0002,88.0324,15543.0
2017-05-23 13:10:00,109.32,109.33,109.3,109.31,14585.0,88.0243,88.0324,88.0082,88.0163,14585.0
2017-05-23 13:20:00,109.32,109.33,109.32,109.32,13498.0,88.0243,88.0324,88.0243,88.0243,13498.0
2017-05-23 13:30:00,109.33,109.36,109.32,109.36,30104.0,88.0324,88.0566,88.0243,88.0566,30104.0
2017-05-23 13:40:00,109.36,109.37,109.34,109.35,25771.0,88.0566,88.0646,88.0404,88.0485,25771.0
2017-05-23 13:50:00,109.35,109.36,109.35,109.35,12811.0,88.0485,88.0566,88.0485,88.0485,12811.0
2017-05-23 14:00:00,109.35,109.36,109.34,109.35,18686.0,88.0485,88.0566,88.0404,88.0485,18686.0
2017-05-23 14:10:00,109.35,109.36,109.34,109.35,26391.0,88.0485,88.0566,88.0404,88.0485,26391.0
2017-05-23 14:20:00,109.35,109.35,109.32,109.33,18024.0,88.0485,88.0485,88.0243,88.0324,18024.0
2017-05-23 14:30:00,109.33,109.33,109.27,109.27,35388.0,88.0324,88.0324,87.9841,87.9841,35388.0
2017-05-23 14:40:00,109.27,109.29,109.23,109.24,40531.0,87.9841,88.0002,87.9519,87.9599,40531.0
2017-05-23 14:50:00,109.24,109.25,109.22,109.25,29929.0,87.9599,87.968,87.9438,87.968,29929.0
2017-05-23 15:00:00,109.24,109.25,109.21,109.21,35937.0,87.9599,87.968,87.9358,87.9358,35937.0
2017-05-23 15:10:00,109.22,109.24,109.22,109.23,27812.0,87.9438,87.9599,87.9438,87.9519,27812.0
2017-05-23 15:20:00,109.24,109.24,109.23,109.24,28078.0,87.9599,87.9599,87.9519,87.9599,28078.0
2017-05-23 15:30:00,109.23,109.25,109.23,109.23,22778.0,87.9519,87.968,87.9519,87.9519,22778.0
2017-05-23 15:40:00,109.24,109.25,109.23,109.25,20440.0,87.9599,87.968,87.9519,87.968,20440.0
2017-05-23 15:50:00,109.24,109.25,109.23,109.24,30477.0,87.9599,87.968,87.9519,87.9599,30477.0
2017-05-24 09:30:00,109.25,109.3,109.24,109.27,118693.0,87.968,88.0082,87.9599,87.9841,118693.0
2017-05-24 09:40:00,109.27,109.29,109.27,109.28,27113.0,87.9841,88.0002,87.9841,87.9921,27113.0
2017-05-24 09:50:00,109.27,109.28,109.26,109.28,52195.0,87.9841,87.9921,87.976,87.9921,52195.0
2017-05-24 10:00:00,109.27,109.3,109.27,109.3,33085.0,87.9841,88.0082,87.9841,88.0082,33085.0
2017-05-24 10:10:00,109.29,109.31,109.28,109.29,142942.0,88.0002,88.0163,87.9921,88.0002,142942.0
2017-05-24 10:20:00,109.29,109.31,109.29,109.29,13887.0,88.0002,88.0163,88.0002,88.0002,13887.0
2017-05-24 10:30:00,109.29,109.3,109.24,109.26,122971.0,88.0002,88.0082,87.9599,87.976,122971.0
2017-05-24 10:40:00,109.26,109.27,109.25,109.27,27154.0,87.976,87.9841,87.968,87.9841,27154.0
2017-05-24 10:50:00,109.27,109.27,109.23,109.23,49845.0,87.9841,87.9841,87.9519,87.9519,49845.0
2017-05-24 11:00:00,109.24,109.27,109.23,109.26,39681.0,87.9599,87.9841,87.9519,87.976,39681.0
2017-05-24 11:10:00,109.26,109.27,109.24,109.25,149091.0,87.976,87.9841,87.9599,87.968,149091.0
2017-05-24 11:20:00,109.25,109.26,109.24,109.24,21615.0,87.968,87.976,87.9599,87.9599,21615.0
2017-05-24 11:30:00,109.24,109.25,109.23,109.23,108063.0,87.9599,87.968,87.9519,87.9519,108063.0
2017-05-24 11:40:00,109.24,109.25,109.22,109.23,43640.0,87.9599,87.968,87.9438,87.9519,43640.0
2017-05-24 11:50:00,109.24,109.25,109.23,109.25,25286.0,87.9599,87.968,87.9519,87.968,25286.0
2017-05-24 12:00:00,109.24,109.25,109.23,109.24,39715.0,87.9599,87.968,87.9519,87.9599,39715.0
2017-05-24 12:10:00,109.23,109.25,109.23,109.23,13185.0,87.9519,87.968,87.9519,87.9519,13185.0
2017-05-24 12:20:00,109.24,109.24,109.23,109.24,8835.0,87.9599,87.9599,87.9519,87.9599,8835.0
2017-05-24 12:30:00,109.24,109.24,109.22,109.22,9638.0,87.9599,87.9599,87.9438,87.9438,9638.0
2017-05-24 12:40:00,109.23,109.23,109.21,109.22,27766.0,87.9519,87.9519,87.9358,87.9438,27766.0
2017-05-24 12:50:00,109.22,109.24,109.21,109.23,18318.0,87.9438,87.9599,87.9358,87.9519,18318.0
2017-05-24 13:00:00,109.24,109.32,109.24,109.32,59240.0,87.9599,88.0243,87.9599,88.0243,59240.0
2017-05-24 13:10:00,109.31,109.32,109.3,109.3,16330.0,88.0163,88.0243,88.0082,88.0082,16330.0
2017-05-24 13:20:00,109.3,109.3,109.28,109.29,35108.0,88.0082,88.0082,87.9921,88.0002,35108.0
2017-05-24 13:30:00,109.29,109.3,109.27,109.29,22504.0,88.0002,88.0082,87.9841,88.0002,22504.0
2017-05-24 13:40:00,109.28,109.29,109.27,109.29,135352.0,87.9921,88.0002,87.9841,88.0002,135352.0
2017-05-24 13:50:00,109.29,109.3,109.28,109.28,40573.0,88.0002,88.0082,87.9921,87.9921,40573.0
2017-05-24 14:00:00,109.28,109.43,109.27,109.4,88131.0,87.9921,88.1129,87.9841,88.0888,88131.0
2017-05-24 14:10:00,109.39,109.42,109.35,109.42,70903.0,88.0807,88.1049,88.0485,88.1049,70903.0
2017-05-24 14:20:00,109.42,109.47,109.41,109.44,41094.0,88.1049,88.1451,88.0968,88.121,41094.0
2017-05-24 14:30:00,109.44,109.44,109.38,109.4,16036.0,88.121,88.121,88.0727,88.0888,16036.0
2017-05-24 14:40:00,109.4,109.42,109.39,109.42,36475.0,88.0888,88.1049,88.0807,88.1049,36475.0
2017-05-24 14:50:00,109.42,109.42,109.4,109.41,78119.0,88.1049,88.1049,88.0888,88.0968,78119.0
2017-05-24 15:00:00,109.41,109.44,109.4,109.44,24471.0,88.0968,88.121,88.0888,88.121,24471.0
2017-05-24 15:10:00,109.44,109.46,109.43,109.46,73941.0,88.121,88.1371,88.1129,88.1371,73941.0
2017-05-24 15:20:00,109.46,109.48,109.44,109.47,55832.0,88.1371,88.1532,88.121,88.1451,55832.0
2017-05-24 15:30:00,109.46,109.48,109.45,109.47,77989.0,88.1371,88.1532,88.129,88.1451,77989.0
2017-05-24 15:40:00,109.48,109.5,109.45,109.46,126950.0,88.1532,88.1693,88.129,88.1371,126950.0
2017-05-24 15:50:00,109.45,109.47,109.43,109.45,232907.0,88.129,88.1451,88.1129,88.129,232907.0
2017-05-25 09:30:00,109.45,109.47,109.45,109.46,41845.0,88.129,88.1451,88.129,88.1371,41845.0
2017-05-25 09:40:00,109.46,109.47,109.45,109.47,75920.0,88.1371,88.1451,88.129,88.1451,75920.0
2017-05-25 09:50:00,109.47,109.49,109.45,109.46,64486.0,88.1451,88.1612,88.129,88.1371,64486.0
2017-05-25 10:00:00,109.46,109.47,109.45,109.45,53034.0,88.1371,88.1451,88.129,88.129,53034.0
2017-05-25 10:10:00,109.45,109.46,109.43,109.43,19855.0,88.129,88.1371,88.1129,88.1129,19855.0
2017-05-25 10:20:00,109.43,109.44,109.4,109.42,19920.0,88.1129,88.121,88.0888,88.1049,19920.0
2017-05-25 10:30:00,109.41,109.41,109.37,109.39,16280.0,88.0968,88.0968,88.0646,88.0807,16280.0
2017-05-25 10:40:00,109.38,109.41,109.37,109.39,33213.0,88.0727,88.0968,88.0646,88.0807,33213.0
2017-05-25 10:50:00,109.39,109.42,109.39,109.42,14093.0,88.0807,88.1049,88.0807,88.1049,14093.0
2017-05-25 11:00:00,109.42,109.43,109.41,109.42,12032.0,88.1049,88.1129,88.0968,88.1049,12032.0
2017-05-25 11:10:00,109.42,109.45,109.41,109.44,10884.0,88.1049,88.129,88.0968,88.121,10884.0
2017-05-25 11:20:00,109.44,109.45,109.43,109.44,138174.0,88.121,88.129,88.1129,88.121,138174.0
2017-05-25 11:30:00,109.45,109.46,109.44,109.46,174395.0,88.129,88.1371,88.121,88.1371,174395.0
2017-05-25 11:40:00,109.45,109.48,109.45,109.47,35235.0,88.129,88.1532,88.129,88.1451,35235.0
2017-05-25 11:50:00,109.46,109.46,109.44,109.46,31352.0,88.1371,88.1371,88.121,88.1371,31352.0
2017-05-25 12:00:00,109.45,109.46,109.45,109.45,10955.0,88.129,88.1371,88.129,88.129,10955.0
2017-05-25 12:10:00,109.45,109.46,109.45,109.45,18474.0,88.129,88.1371,88.129,88.129,18474.0
2017-05-25 12:20:00,109.45,109.46,109.45,109.46,18559.0,88.129,88.1371,88.129,88.1371,18559.0
2017-05-25 12:30:00,109.47,109.47,109.45,109.45,13919.0,88.1451,88.1451,88.129,88.129,13919.0
2017-05-25 12:40:00,109.45,109.47,109.45,109.46,8219.0,88.129,88.1451,88.129,88.1371,8219.0
2017-05-25 12:50:00,109.46,109.49,109.45,109.48,16837.0,88.1371,88.1612,88.129,88.1532,16837.0
2017-05-25 13:00:00,109.48,109.49,109.45,109.45,21639.0,88.1532,88.1612,88.129,88.129,21639.0
2017-05-25 13:10:00,109.45,109.46,109.44,109.45,14896.0,88.129,88.1371,88.121,88.129,14896.0
2017-05-25 13:20:00,109.46,109.46,109.45,109.46,16063.0,88.1371,88.1371,88.129,88.1371,16063.0
2017-05-25 13:30:00,109.46,109.47,109.45,109.46,28524.0,88.1371,88.1451,88.129,88.1371,28524.0
2017-05-25 13:40:00,109.46,109.46,109.44,109.45,17467.0,88.1371,88.1371,88.121,88.129,17467.0
2017-05-25 13:50:00,109.44,109.45,109.43,109.44,26328.0,88.121,88.129,88.1129,88.121,26328.0
2017-05-25 14:00:00,109.44,109.45,109.43,109.45,18481.0,88.121,88.129,88.1129,88.129,18481.0
2017-05-25 14:10:00,109.45,109.46,109.44,109.45,39583.0,88.129,88.1371,88.121,88.129,39583.0
2017-05-25 14:20:00,109.46,109.46,109.43,109.45,59628.0,88.1371,88.1371,88.1129,88.129,59628.0
2017-05-25 14:30:00,109.45,109.46,109.44,109.46,16122.0,88.129,88.1371,88.121,88.1371,16122.0
2017-05-25 14:40:00,109.46,109.46,109.45,109.46,56623.0,88.1371,88.1371,88.129,88.1371,56623.0
2017-05-25 14:50:00,109.45,109.47,109.45,109.45,30042.0,88.129,88.1451,88.129,88.129,30042.0
2017-05-25 15:00:00,109.46,109.48,109.45,109.47,68446.0,88.1371,88.1532,88.129,88.1451,68446.0
2017-05-25 15:10:00,109.47,109.48,109.46,109.48,32046.0,88.1451,88.1532,88.1371,88.1532,32046.0
2017-05-25 15:20:00,109.48,109.48,109.46,109.47,20632.0,88.1532,88.1532,88.1371,88.1451,20632.0
2017-05-25 15:30:00,109.47,109.48,109.46,109.47,18704.0,88.1451,88.1532,88.1371,88.1451,18704.0
2017-05-25 15:40:00,109.46,109.47,109.46,109.47,19718.0,88.1371,88.1451,88.1371,88.1451,19718.0
2017-05-25 15:50:00,109.47,109.47,109.46,109.46,47778.0,88.1451,88.1451,88.1371,88.1371,47778.0
2017-05-26 09:30:00,109.46,109.5,109.46,109.49,37783.0,88.1371,88.1693,88.1371,88.1612,37783.0
2017-05-26 09:40:00,109.49,109.52,109.48,109.51,101227.0,88.1612,88.1854,88.1532,88.1773,101227.0
2017-05-26 09:50:00,109.51,109.51,109.49,109.51,15698.0,88.1773,88.1773,88.1612,88.1773,15698.0
2017-05-26 10:00:00,109.52,109.54,109.5,109.54,14079.0,88.1854,88.2015,88.1693,88.2015,14079.0
2017-05-26 10:10:00,109.53,109.54,109.51,109.52,15298.0,88.1934,88.2015,88.1773,88.1854,15298.0
2017-05-26 10:20:00,109.53,109.54,109.52,109.53,19217.0,88.1934,88.2015,88.1854,88.1934,19217.0
2017-05-26 10:30:00,109.54,109.54,109.5,109.52,26681.0,88.2015,88.2015,88.1693,88.1854,26681.0
2017-05-26 10:40:00,109.53,109.53,109.49,109.49,29545.0,88.1934,88.1934,88.1612,88.1612,29545.0
2017-05-26 10:50:00,109.5,109.51,109.49,109.51,15586.0,88.1693,88.1773,88.1612,88.1773,15586.0
2017-05-26 11:00:00,109.5,109.51,109.45,109.45,33399.0,88.1693,88.1773,88.129,88.129,33399.0
2017-05-26 11:10:00,109.46,109.47,109.45,109.47,20191.0,88.1371,88.1451,88.129,88.1451,20191.0
2017-05-26 11:20:00,109.47,109.47,109.45,109.46,20949.0,88.1451,88.1451,88.129,88.1371,20949.0
2017-05-26 11:30:00,109.45,109.47,109.45,109.46,8224.0,88.129,88.1451,88.129,88.1371,8224.0
2017-05-26 11:40:00,109.47,109.47,109.45,109.45,6822.0,88.1451,88.1451,88.129,88.129,6822.0
2017-05-26 11:50:00,109.46,109.47,109.45,109.47,11331.0,88.1371,88.1451,88.129,88.1451,11331.0
2017-05-26 12:00:00,109.47,109.48,109.46,109.48,13834.0,88.1451,88.1532,88.1371,88.1532,13834.0
2017-05-26 12:10:00,109.48,109.48,109.45,109.45,8004.0,88.1532,88.1532,88.129,88.129,8004.0
2017-05-26 12:20:00,109.44,109.45,109.44,109.45,10274.0,88.121,88.129,88.121,88.129,10274.0
2017-05-26 12:30:00,109.45,109.47,109.45,109.47,16012.0,88.129,88.1451,88.129,88.1451,16012.0
2017-05-26 12:40:00,109.46,109.48,109.46,109.48,5383.0,88.1371,88.1532,88.1371,88.1532,5383.0
2017-05-26 12:50:00,109.48,109.48,109.46,109.46,29538.0,88.1532,88.1532,88.1371,88.1371,29538.0
2017-05-26 13:00:00,109.45,109.46,109.44,109.45,17744.0,88.129,88.1371,88.121,88.129,17744.0
2017-05-26 13:10:00,109.45,109.45,109.44,109.45,9745.0,88.129,88.129,88.121,88.129,9745.0
2017-05-26 13:20:00,109.45,109.46,109.44,109.45,10622.0,88.129,88.1371,88.121,88.129,10622.0
2017-05-26 13:30:00,109.46,109.47,109.45,109.47,26213.0,88.1371,88.1451,88.129,88.1451,26213.0
2017-05-26 13:40:00,109.47,109.47,109.45,109.46,9788.0,88.1451,88.1451,88.129,88.1371,9788.0
2017-05-26 13:50:00,109.46,109.47,109.45,109.46,13966.0,88.1371,88.1451,88.129,88.1371,13966.0
2017-05-26 14:00:00,109.47,109.47,109.45,109.47,32912.0,88.1451,88.1451,88.129,88.1451,32912.0
2017-05-26 14:10:00,109.47,109.47,109.46,109.46,54993.0,88.1451,88.1451,88.1371,88.1371,54993.0
2017-05-26 14:20:00,109.47,109.48,109.46,109.48,13684.0,88.1451,88.1532,88.1371,88.1532,13684.0
2017-05-26 14:30:00,109.48,109.48,109.47,109.47,23148.0,88.1532,88.1532,88.1451,88.1451,23148.0
2017-05-26 14:40:00,109.47,109.48,109.47,109.48,8552.0,88.1451,88.1532,88.1451,88.1532,8552.0
2017-05-26 14:50:00,109.48,109.49,109.47,109.48,19246.0,88.1532,88.1612,88.1451,88.1532,19246.0
2017-05-26 15:00:00,109.49,109.5,109.48,109.5,23940.0,88.1612,88.1693,88.1532,88.1693,23940.0
2017-05-26 15:10:00,109.5,109.51,109.49,109.5,30308.0,88.1693,88.1773,88.1612,88.1693,30308.0
2017-05-26 15:20:00,109.5,109.51,109.49,109.49,20924.0,88.1693,88.1773,88.1612,88.1612,20924.0
2017-05-26 15:30:00,109.49,109.5,109.49,109.5,18869.0,88.1612,88.1693,88.1612,88.1693,18869.0
2017-05-26 15:40:00,109.5,109.5,109.49,109.5,16198.0,88.1693,88.1693,88.1612,88.1693,16198.0
2017-05-26 15:50:00,109.5,109.5,109.47,109.48,40388.0,88.1693,88.1693,88.1451,88.1532,40388.0
2017-05-30 09:30:00,109.58,109.62,109.57,109.58,114612.0,88.2337,88.2659,88.2256,88.2337,114612.0
2017-05-30 09:40:00,109.59,109.6,109.56,109.57,13487.0,88.2417,88.2498,88.2176,88.2256,13487.0
2017-05-30 09:50:00,109.58,109.59,109.56,109.58,34090.0,88.2337,88.2417,88.2176,88.2337,34090.0
2017-05-30 10:00:00,109.57,109.6,109.54,109.59,34559.0,88.2256,88.2498,88.2015,88.2417,34559.0
2017-05-30 10:10:00,109.6,109.6,109.59,109.59,15194.0,88.2498,88.2498,88.2417,88.2417,15194.0
2017-05-30 10:20:00,109.59,109.6,109.58,109.58,18927.0,88.2417,88.2498,88.2337,88.2337,18927.0
2017-05-30 10:30:00,109.59,109.6,109.56,109.57,21785.0,88.2417,88.2498,88.2176,88.2256,21785.0
2017-05-30 10:40:00,109.57,109.58,109.56,109.57,14407.0,88.2256,88.2337,88.2176,88.2256,14407.0
2017-05-30 10:50:00,109.57,109.58,109.55,109.57,35600.0,88.2256,88.2337,88.2095,88.2256,35600.0
2017-05-30 11:00:00,109.57,109.58,109.56,109.57,27779.0,88.2256,88.2337,88.2176,88.2256,27779.0
2017-05-30 11:10:00,109.57,109.58,109.56,109.57,34162.0,88.2256,88.2337,88.2176,88.2256,34162.0
2017-05-30 11:20:00,109.58,109.6,109.56,109.6,30212.0,88.2337,88.2498,88.2176,88.2498,30212.0
2017-05-30 11:30:00,109.6,109.6,109.59,109.59,18793.0,88.2498,88.2498,88.2417,88.2417,18793.0
2017-05-30 11:40:00,109.59,109.61,109.59,109.6,9889.0,88.2417,88.2579,88.2417,88.2498,9889.0
2017-05-30 11:50:00,109.59,109.61,109.59,109.61,15885.0,88.2417,88.2579,88.2417,88.2579,15885.0
2017-05-30 12:00:00,109.6,109.61,109.59,109.59,24196.0,88.2498,88.2579,88.2417,88.2417,24196.0
2017-05-30 12:10:00,109.6,109.6,109.57,109.6,25200.0,88.2498,88.2498,88.2256,88.2498,25200.0
2017-05-30 12:20:00,109.6,109.6,109.57,109.59,7936.0,88.2498,88.2498,88.2256,88.2417,7936.0
2017-05-30 12:30:00,109.59,109.6,109.58,109.6,19943.0,88.2417,88.2498,88.2337,88.2498,19943.0
2017-05-30 12:40:00,109.59,109.62,109.59,109.61,13922.0,88.2417,88.2659,88.2417,88.2579,13922.0
2017-05-30 12:50:00,109.61,109.61,109.58,109.59,14664.0,88.2579,88.2579,88.2337,88.2417,14664.0
2017-05-30 13:00:00,109.59,109.61,109.58,109.61,12282.0,88.2417,88.2579,88.2337,88.2579,12282.0
2017-05-30 13:10:00,109.61,109.62,109.6,109.61,5081.0,88.2579,88.2659,88.2498,88.2579,5081.0
2017-05-30 13:20:00,109.6,109.61,109.59,109.59,7978.0,88.2498,88.2579,88.2417,88.2417,7978.0
2017-05-30 13:30:00,109.6,109.61,109.59,109.61,51752.0,88.2498,88.2579,88.2417,88.2579,51752.0
2017-05-30 13:40:00,109.61,109.61,109.59,109.6,31971.0,88.2579,88.2579,88.2417,88.2498,31971.0
2017-05-30 13:50:00,109.61,109.61,109.59,109.6,9407.0,88.2579,88.2579,88.2417,88.2498,9407.0
2017-05-30 14:00:00,109.6,109.6,109.59,109.59,14241.0,88.2498,88.2498,88.2417,88.2417,14241.0
2017-05-30 14:10:00,109.59,109.62,109.59,109.61,43813.0,88.2417,88.2659,88.2417,88.2579,43813.0
2017-05-30 14:20:00,109.62,109.62,109.61,109.62,16861.0,88.2659,88.2659,88.2579,88.2659,16861.0
2017-05-30 14:30:00,109.62,109.65,109.62,109.64,13629.0,88.2659,88.2901,88.2659,88.282,13629.0
2017-05-30 14:40:00,109.65,109.65,109.64,109.65,15114.0,88.2901,88.2901,88.282,88.2901,15114.0
2017-05-30 14:50:00,109.65,109.65,109.63,109.63,50185.0,88.2901,88.2901,88.274,88.274,50185.0
2017-05-30 15:00:00,109.64,109.66,109.64,109.66,25842.0,88.282,88.2981,88.282,88.2981,25842.0
2017-05-30 15:10:00,109.66,109.66,109.64,109.66,84640.0,88.2981,88.2981,88.282,88.2981,84640.0
2017-05-30 15:20:00,109.66,109.66,109.64,109.65,28326.0,88.2981,88.2981,88.282,88.2901,28326.0
2017-05-30 15:30:00,109.64,109.65,109.64,109.65,40012.0,88.282,88.2901,88.282,88.2901,40012.0
2017-05-30 15:40:00,109.65,109.65,109.63,109.63,48821.0,88.2901,88.2901,88.274,88.274,48821.0
2017-05-30 15:50:00,109.63,109.64,109.63,109.64,152564.0,88.274,88.282,88.274,88.282,152564.0
2017-05-31 09:30:00,109.64,109.66,109.64,109.66,39640.0,88.282,88.2981,88.282,88.2981,39640.0
2017-05-31 09:40:00,109.66,109.7,109.65,109.7,139897.0,88.2981,88.3303,88.2901,88.3303,139897.0
2017-05-31 09:50:00,109.7,109.71,109.68,109.71,32851.0,88.3303,88.3384,88.3142,88.3384,32851.0
2017-05-31 10:00:00,109.71,109.76,109.71,109.75,42554.0,88.3384,88.3786,88.3384,88.3706,42554.0
2017-05-31 10:10:00,109.76,109.76,109.71,109.71,53433.0,88.3786,88.3786,88.3384,88.3384,53433.0
2017-05-31 10:20:00,109.7,109.73,109.7,109.73,71307.0,88.3303,88.3545,88.3303,88.3545,71307.0
2017-05-31 10:30:00,109.72,109.75,109.69,109.7,14129.0,88.3464,88.3706,88.3223,88.3303,14129.0
2017-05-31 10:40:00,109.7,109.73,109.7,109.73,17090.0,88.3303,88.3545,88.3303,88.3545,17090.0
2017-05-31 10:50:00,109.72,109.73,109.7,109.71,21667.0,88.3464,88.3545,88.3303,88.3384,21667.0
2017-05-31 11:00:00,109.71,109.73,109.7,109.71,11865.0,88.3384,88.3545,88.3303,88.3384,11865.0
2017-05-31 11:10:00,109.72,109.75,109.71,109.72,15209.0,88.3464,88.3706,88.3384,88.3464,15209.0
2017-05-31 11:20:00,109.73,109.73,109.69,109.7,35141.0,88.3545,88.3545,88.3223,88.3303,35141.0
2017-05-31 11:30:00,109.69,109.72,109.69,109.72,35346.0,88.3223,88.3464,88.3223,88.3464,35346.0
2017-05-31 11:40:00,109.72,109.72,109.71,109.72,106818.0,88.3464,88.3464,88.3384,88.3464,106818.0
2017-05-31 11:50:00,109.72,109.72,109.71,109.71,29592.0,88.3464,88.3464,88.3384,88.3384,29592.0
2017-05-31 12:00:00,109.72,109.72,109.7,109.71,35794.0,88.3464,88.3464,88.3303,88.3384,35794.0
2017-05-31 12:10:00,109.71,109.73,109.7,109.72,23849.0,88.3384,88.3545,88.3303,88.3464,23849.0
2017-05-31 12:20:00,109.71,109.74,109.71,109.74,18558.0,88.3384,88.3625,88.3384,88.3625,18558.0
2017-05-31 12:30:00,109.73,109.75,109.73,109.75,31819.0,88.3545,88.3706,88.3545,88.3706,31819.0
2017-05-31 12:40:00,109.75,109.76,109.74,109.76,34358.0,88.3706,88.3786,88.3625,88.3786,34358.0
2017-05-31 12:50:00,109.76,109.76,109.75,109.76,11457.0,88.3786,88.3786,88.3706,88.3786,11457.0
2017-05-31 13:00:00,109.76,109.76,109.75,109.76,28346.0,88.3786,88.3786,88.3706,88.3786,28346.0
2017-05-31 13:10:00,109.76,109.77,109.74,109.77,34023.0,88.3786,88.3867,88.3625,88.3867,34023.0
2017-05-31 13:20:00,109.76,109.77,109.76,109.77,5782.0,88.3786,88.3867,88.3786,88.3867,5782.0
2017-05-31 13:30:00,109.76,109.78,109.76,109.78,14176.0,88.3786,88.3947,88.3786,88.3947,14176.0
2017-05-31 13:40:00,109.77,109.78,109.75,109.77,58010.0,88.3867,88.3947,88.3706,88.3867,58010.0
2017-05-31 13:50:00,109.78,109.78,109.76,109.76,30752.0,88.3947,88.3947,88.3786,88.3786,30752.0
2017-05-31 14:00:00,109.76,109.78,109.76,109.78,20888.0,88.3786,88.3947,88.3786,88.3947,20888.0
2017-05-31 14:10:00,109.77,109.8,109.77,109.78,76372.0,88.3867,88.4108,88.3867,88.3947,76372.0
2017-05-31 14:20:00,109.78,109.79,109.78,109.79,16279.0,88.3947,88.4028,88.3947,88.4028,16279.0
2017-05-31 14:30:00,109.78,109.8,109.77,109.8,35171.0,88.3947,88.4108,88.3867,88.4108,35171.0
2017-05-31 14:40:00,109.8,109.8,109.79,109.79,24755.0,88.4108,88.4108,88.4028,88.4028,24755.0
2017-05-31 14:50:00,109.79,109.8,109.77,109.79,140728.0,88.4028,88.4108,88.3867,88.4028,140728.0
2017-05-31 15:00:00,109.8,109.81,109.76,109.76,164709.0,88.4108,88.4189,88.3786,88.3786,164709.0
2017-05-31 15:10:00,109.77,109.79,109.76,109.79,77420.0,88.3867,88.4028,88.3786,88.4028,77420.0
2017-05-31 15:20:00,109.79,109.79,109.76,109.76,44546.0,88.4028,88.4028,88.3786,88.3786,44546.0
2017-05-31 15:30:00,109.76,109.77,109.72,109.73,32095.0,88.3786,88.3867,88.3464,88.3545,32095.0
2017-05-31 15:40:00,109.72,109.77,109.72,109.77,184665.0,88.3464,88.3867,88.3464,88.3867,184665.0
2017-05-31 15:50:00,109.77,109.77,109.74,109.75,200070.0,88.3867,88.3867,88.3625,88.3706,200070.0
2017-06-01 09:30:00,109.36,109.41,109.34,109.4,125021.0,88.2417,88.282,88.2255,88.2739,125021.0
2017-06-01 09:40:00,109.4,109.41,109.38,109.38,37971.0,88.2739,88.282,88.2578,88.2578,37971.0
2017-06-01 09:50:00,109.39,109.41,109.38,109.4,67217.0,88.2659,88.282,88.2578,88.2739,67217.0
2017-06-01 10:00:00,109.4,109.44,109.4,109.44,33775.0,88.2739,88.3062,88.2739,88.3062,33775.0
2017-06-01 10:10:00,109.44,109.45,109.42,109.43,16683.0,88.3062,88.3143,88.2901,88.2981,16683.0
2017-06-01 10:20:00,109.43,109.45,109.42,109.44,25481.0,88.2981,88.3143,88.2901,88.3062,25481.0
2017-06-01 10:30:00,109.44,109.46,109.42,109.45,33889.0,88.3062,88.3224,88.2901,88.3143,33889.0
2017-06-01 10:40:00,109.44,109.48,109.43,109.47,31554.0,88.3062,88.3385,88.2981,88.3304,31554.0
2017-06-01 10:50:00,109.47,109.48,109.46,109.47,14052.0,88.3304,88.3385,88.3224,88.3304,14052.0
2017-06-01 11:00:00,109.47,109.48,109.46,109.47,27778.0,88.3304,88.3385,88.3224,88.3304,27778.0
2017-06-01 11:10:00,109.48,109.49,109.47,109.48,35904.0,88.3385,88.3466,88.3304,88.3385,35904.0
2017-06-01 11:20:00,109.49,109.5,109.48,109.48,112619.0,88.3466,88.3546,88.3385,88.3385,112619.0
2017-06-01 11:30:00,109.48,109.48,109.47,109.48,61307.0,88.3385,88.3385,88.3304,88.3385,61307.0
2017-06-01 11:40:00,109.48,109.48,109.45,109.45,62462.0,88.3385,88.3385,88.3143,88.3143,62462.0
2017-06-01 11:50:00,109.45,109.45,109.42,109.44,77099.0,88.3143,88.3143,88.2901,88.3062,77099.0
2017-06-01 12:00:00,109.44,109.44,109.42,109.43,11553.0,88.3062,88.3062,88.2901,88.2981,11553.0
2017-06-01 12:10:00,109.43,109.43,109.41,109.43,31000.0,88.2981,88.2981,88.282,88.2981,31000.0
2017-06-01 12:20:00,109.42,109.43,109.42,109.42,20114.0,88.2901,88.2981,88.2901,88.2901,20114.0
2017-06-01 12:30:00,109.43,109.43,109.42,109.43,31897.0,88.2981,88.2981,88.2901,88.2981,31897.0
2017-06-01 12:40:00,109.42,109.43,109.42,109.42,21348.0,88.2901,88.2981,88.2901,88.2901,21348.0
2017-06-01 12:50:00,109.43,109.43,109.4,109.41,52288.0,88.2981,88.2981,88.2739,88.282,52288.0
2017-06-01 13:00:00,109.41,109.43,109.41,109.43,14801.0,88.282,88.2981,88.282,88.2981,14801.0
2017-06-01 13:10:00,109.42,109.43,109.41,109.42,28748.0,88.2901,88.2981,88.282,88.2901,28748.0
2017-06-01 13:20:00,109.42,109.43,109.41,109.41,60836.0,88.2901,88.2981,88.282,88.282,60836.0
2017-06-01 13:30:00,109.42,109.42,109.39,109.39,100756.0,88.2901,88.2901,88.2659,88.2659,100756.0
2017-06-01 13:40:00,109.4,109.41,109.38,109.41,28138.0,88.2739,88.282,88.2578,88.282,28138.0
2017-06-01 13:50:00,109.41,109.41,109.4,109.41,38192.0,88.282,88.282,88.2739,88.282,38192.0
2017-06-01 14:00:00,109.41,109.43,109.4,109.43,41992.0,88.282,88.2981,88.2739,88.2981,41992.0
2017-06-01 14:10:00,109.43,109.44,109.4,109.44,116938.0,88.2981,88.3062,88.2739,88.3062,116938.0
2017-06-01 14:20:00,109.44,109.46,109.43,109.45,32333.0,88.3062,88.3224,88.2981,88.3143,32333.0
2017-06-01 14:30:00,109.45,109.48,109.45,109.47,133624.0,88.3143,88.3385,88.3143,88.3304,133624.0
2017-06-01 14:40:00,109.47,109.48,109.45,109.45,240521.0,88.3304,88.3385,88.3143,88.3143,240521.0
2017-06-01 14:50:00,109.45,109.49,109.45,109.48,73334.0,88.3143,88.3466,88.3143,88.3385,73334.0
2017-06-01 15:00:00,109.48,109.49,109.47,109.49,58181.0,88.3385,88.3466,88.3304,88.3466,58181.0
2017-06-01 15:10:00,109.48,109.49,109.47,109.48,42388.0,88.3385,88.3466,88.3304,88.3385,42388.0
2017-06-01 15:20:00,109.49,109.5,109.48,109.5,30353.0,88.3466,88.3546,88.3385,88.3546,30353.0
2017-06-01 15:30:00,109.5,109.5,109.48,109.49,18755.0,88.3546,88.3546,88.3385,88.3466,18755.0
2017-06-01 15:40:00,109.49,109.5,109.48,109.5,50098.0,88.3466,88.3546,88.3385,88.3546,50098.0
2017-06-01 15:50:00,109.5,109.5,109.45,109.47,199931.0,88.3546,88.3546,88.3143,88.3304,199931.0
2017-06-02 09:30:00,109.74,109.74,109.7,109.73,158370.0,88.5483,88.5483,88.516,88.5402,158370.0
2017-06-02 09:40:00,109.73,109.74,109.71,109.73,50474.0,88.5402,88.5483,88.5241,88.5402,50474.0
2017-06-02 09:50:00,109.72,109.76,109.72,109.75,29688.0,88.5321,88.5644,88.5321,88.5564,29688.0
2017-06-02 10:00:00,109.75,109.79,109.74,109.78,19548.0,88.5564,88.5886,88.5483,88.5806,19548.0
2017-06-02 10:10:00,109.79,109.8,109.76,109.8,12054.0,88.5886,88.5967,88.5644,88.5967,12054.0
2017-06-02 10:20:00,109.8,109.8,109.76,109.77,23032.0,88.5967,88.5967,88.5644,88.5725,23032.0
2017-06-02 10:30:00,109.77,109.79,109.77,109.78,90668.0,88.5725,88.5886,88.5725,88.5806,90668.0
2017-06-02 10:40:00,109.78,109.82,109.77,109.8,20883.0,88.5806,88.6128,88.5725,88.5967,20883.0
2017-06-02 10:50:00,109.81,109.81,109.78,109.81,13198.0,88.6048,88.6048,88.5806,88.6048,13198.0
2017-06-02 11:00:00,109.8,109.82,109.79,109.82,24897.0,88.5967,88.6128,88.5886,88.6128,24897.0
2017-06-02 11:10:00,109.83,109.89,109.81,109.87,33427.0,88.6209,88.6693,88.6048,88.6532,33427.0
2017-06-02 11:20:00,109.87,109.88,109.86,109.87,38378.0,88.6532,88.6612,88.6451,88.6532,38378.0
2017-06-02 11:30:00,109.88,109.89,109.87,109.89,43977.0,88.6612,88.6693,88.6532,88.6693,43977.0
2017-06-02 11:40:00,109.88,109.89,109.85,109.86,40863.0,88.6612,88.6693,88.637,88.6451,40863.0
2017-06-02 11:50:00,109.86,109.86,109.82,109.84,27666.0,88.6451,88.6451,88.6128,88.629,27666.0
2017-06-02 12:00:00,109.84,109.86,109.84,109.85,28994.0,88.629,88.6451,88.629,88.637,28994.0
2017-06-02 12:10:00,109.85,109.85,109.83,109.84,20502.0,88.637,88.637,88.6209,88.629,20502.0
2017-06-02 12:20:00,109.84,109.85,109.83,109.84,41180.0,88.629,88.637,88.6209,88.629,41180.0
2017-06-02 12:30:00,109.83,109.85,109.83,109.85,6828.0,88.6209,88.637,88.6209,88.637,6828.0
2017-06-02 12:40:00,109.85,109.85,109.81,109.82,11080.0,88.637,88.637,88.6048,88.6128,11080.0
2017-06-02 12:50:00,109.82,109.83,109.81,109.83,22962.0,88.6128,88.6209,88.6048,88.6209,22962.0
2017-06-02 13:00:00,109.81,109.82,109.79,109.8,9422.0,88.6048,88.6128,88.5886,88.5967,9422.0
2017-06-02 13:10:00,109.79,109.81,109.77,109.79,20535.0,88.5886,88.6048,88.5725,88.5886,20535.0
2017-06-02 13:20:00,109.79,109.79,109.76,109.76,10355.0,88.5886,88.5886,88.5644,88.5644,10355.0
2017-06-02 13:30:00,109.76,109.77,109.75,109.75,26763.0,88.5644,88.5725,88.5564,88.5564,26763.0
2017-06-02 13:40:00,109.76,109.77,109.74,109.76,51422.0,88.5644,88.5725,88.5483,88.5644,51422.0
2017-06-02 13:50:00,109.77,109.78,109.76,109.78,19622.0,88.5725,88.5806,88.5644,88.5806,19622.0
2017-06-02 14:00:00,109.78,109.79,109.76,109.78,24223.0,88.5806,88.5886,88.5644,88.5806,24223.0
2017-06-02 14:10:00,109.77,109.79,109.77,109.79,27848.0,88.5725,88.5886,88.5725,88.5886,27848.0
2017-06-02 14:20:00,109.79,109.81,109.78,109.81,30843.0,88.5886,88.6048,88.5806,88.6048,30843.0
2017-06-02 14:30:00,109.81,109.82,109.79,109.81,20360.0,88.6048,88.6128,88.5886,88.6048,20360.0
2017-06-02 14:40:00,109.81,109.83,109.8,109.83,26369.0,88.6048,88.6209,88.5967,88.6209,26369.0
2017-06-02 14:50:00,109.83,109.83,109.8,109.81,31054.0,88.6209,88.6209,88.5967,88.6048,31054.0
2017-06-02 15:00:00,109.81,109.82,109.79,109.82,40448.0,88.6048,88.6128,88.5886,88.6128,40448.0
2017-06-02 15:10:00,109.81,109.84,109.81,109.83,35479.0,88.6048,88.629,88.6048,88.6209,35479.0
2017-06-02 15:20:00,109.83,109.86,109.82,109.86,44075.0,88.6209,88.6451,88.6128,88.6451,44075.0
2017-06-02 15:30:00,109.86,109.88,109.85,109.87,19938.0,88.6451,88.6612,88.637,88.6532,19938.0
2017-06-02 15:40:00,109.88,109.88,109.85,109.86,25485.0,88.6612,88.6612,88.637,88.6451,25485.0
2017-06-02 15:50:00,109.86,109.86,109.82,109.84,96916.0,88.6451,88.6451,88.6128,88.629,96916.0
2017-06-05 09:30:00,109.66,109.7,109.6,109.68,171710.0,88.4837,88.516,88.4353,88.4999,171710.0
2017-06-05 09:40:00,109.68,109.7,109.68,109.7,461078.0,88.4999,88.516,88.4999,88.516,461078.0
2017-06-05 09:50:00,109.7,109.71,109.69,109.71,19519.0,88.516,88.5241,88.5079,88.5241,19519.0
2017-06-05 10:00:00,109.71,109.73,109.69,109.71,20494.0,88.5241,88.5402,88.5079,88.5241,20494.0
2017-06-05 10:10:00,109.71,109.73,109.7,109.72,13254.0,88.5241,88.5402,88.516,88.5321,13254.0
2017-06-05 10:20:00,109.73,109.74,109.72,109.73,34691.0,88.5402,88.5483,88.5321,88.5402,34691.0
2017-06-05 10:30:00,109.73,109.74,109.69,109.7,100669.0,88.5402,88.5483,88.5079,88.516,100669.0
2017-06-05 10:40:00,109.69,109.7,109.67,109.68,38952.0,88.5079,88.516,88.4918,88.4999,38952.0
2017-06-05 10:50:00,109.69,109.7,109.68,109.7,78574.0,88.5079,88.516,88.4999,88.516,78574.0
2017-06-05 11:00:00,109.7,109.7,109.69,109.69,13682.0,88.516,88.516,88.5079,88.5079,13682.0
2017-06-05 11:10:00,109.69,109.7,109.68,109.68,21243.0,88.5079,88.516,88.4999,88.4999,21243.0
2017-06-05 11:20:00,109.68,109.69,109.68,109.68,15690.0,88.4999,88.5079,88.4999,88.4999,15690.0
2017-06-05 11:30:00,109.68,109.71,109.68,109.7,51108.0,88.4999,88.5241,88.4999,88.516,51108.0
2017-06-05 11:40:00,109.71,109.72,109.7,109.71,52849.0,88.5241,88.5321,88.516,88.5241,52849.0
2017-06-05 11:50:00,109.71,109.72,109.69,109.7,74221.0,88.5241,88.5321,88.5079,88.516,74221.0
2017-06-05 12:00:00,109.69,109.7,109.68,109.7,52073.0,88.5079,88.516,88.4999,88.516,52073.0
2017-06-05 12:10:00,109.69,109.71,109.69,109.7,16336.0,88.5079,88.5241,88.5079,88.516,16336.0
2017-06-05 12:20:00,109.7,109.71,109.7,109.7,8532.0,88.516,88.5241,88.516,88.516,8532.0
2017-06-05 12:30:00,109.7,109.71,109.7,109.7,11492.0,88.516,88.5241,88.516,88.516,11492.0
2017-06-05 12:40:00,109.7,109.71,109.69,109.7,39260.0,88.516,88.5241,88.5079,88.516,39260.0
2017-06-05 12:50:00,109.7,109.71,109.69,109.71,22332.0,88.516,88.5241,88.5079,88.5241,22332.0
2017-06-05 13:00:00,109.7,109.72,109.7,109.72,25846.0,88.516,88.5321,88.516,88.5321,25846.0
2017-06-05 13:10:00,109.72,109.72,109.71,109.72,3054.0,88.5321,88.5321,88.5241,88.5321,3054.0
2017-06-05 13:20:00,109.71,109.72,109.71,109.71,20885.0,88.5241,88.5321,88.5241,88.5241,20885.0
2017-06-05 13:30:00,109.72,109.73,109.71,109.72,25491.0,88.5321,88.5402,88.5241,88.5321,25491.0
2017-06-05 13:40:00,109.71,109.73,109.71,109.73,34471.0,88.5241,88.5402,88.5241,88.5402,34471.0
2017-06-05 13:50:00,109.73,109.73,109.71,109.72,26978.0,88.5402,88.5402,88.5241,88.5321,26978.0
2017-06-05 14:00:00,109.71,109.72,109.71,109.71,24333.0,88.5241,88.5321,88.5241,88.5241,24333.0
2017-06-05 14:10:00,109.72,109.72,109.71,109.72,57850.0,88.5321,88.5321,88.5241,88.5321,57850.0
2017-06-05 14:20:00,109.71,109.72,109.69,109.69,12802.0,88.5241,88.5321,88.5079,88.5079,12802.0
2017-06-05 14:30:00,109.7,109.7,109.67,109.68,48356.0,88.516,88.516,88.4918,88.4999,48356.0
2017-06-05 14:40:00,109.68,109.68,109.66,109.66,59901.0,88.4999,88.4999,88.4837,88.4837,59901.0
2017-06-05 14:50:00,109.66,109.67,109.65,109.66,36373.0,88.4837,88.4918,88.4757,88.4837,36373.0
2017-06-05 15:00:00,109.66,109.67,109.66,109.66,29056.0,88.4837,88.4918,88.4837,88.4837,29056.0
2017-06-05 15:10:00,109.67,109.68,109.66,109.67,42654.0,88.4918,88.4999,88.4837,88.4918,42654.0
2017-06-05 15:20:00,109.67,109.69,109.67,109.69,20849.0,88.4918,88.5079,88.4918,88.5079,20849.0
2017-06-05 15:30:00,109.68,109.7,109.68,109.7,62658.0,88.4999,88.516,88.4999,88.516,62658.0
2017-06-05 15:40:00,109.7,109.7,109.68,109.69,90239.0,88.516,88.516,88.4999,88.5079,90239.0
2017-06-05 15:50:00,109.69,109.69,109.65,109.66,132279.0,88.5079,88.5079,88.4757,88.4837,132279.0
2017-06-06 09:30:00,109.87,109.92,109.85,109.91,68092.0,88.6532,88.6935,88.637,88.6855,68092.0
2017-06-06 09:40:00,109.91,109.91,109.89,109.89,35787.0,88.6855,88.6855,88.6693,88.6693,35787.0
2017-06-06 09:50:00,109.9,109.9,109.88,109.89,59049.0,88.6774,88.6774,88.6612,88.6693,59049.0
2017-06-06 10:00:00,109.88,109.88,109.86,109.87,19419.0,88.6612,88.6612,88.6451,88.6532,19419.0
2017-06-06 10:10:00,109.86,109.86,109.81,109.83,25634.0,88.6451,88.6451,88.6048,88.6209,25634.0
2017-06-06 10:20:00,109.82,109.86,109.82,109.85,20729.0,88.6128,88.6451,88.6128,88.637,20729.0
2017-06-06 10:30:00,109.86,109.9,109.85,109.9,10015.0,88.6451,88.6774,88.637,88.6774,10015.0
2017-06-06 10:40:00,109.89,109.9,109.88,109.89,42578.0,88.6693,88.6774,88.6612,88.6693,42578.0
2017-06-06 10:50:00,109.88,109.9,109.88,109.9,19107.0,88.6612,88.6774,88.6612,88.6774,19107.0
2017-06-06 11:00:00,109.9,109.91,109.89,109.9,20666.0,88.6774,88.6855,88.6693,88.6774,20666.0
2017-06-06 11:10:00,109.9,109.92,109.9,109.92,8917.0,88.6774,88.6935,88.6774,88.6935,8917.0
2017-06-06 11:20:00,109.91,109.95,109.91,109.94,62242.0,88.6855,88.7177,88.6855,88.7097,62242.0
2017-06-06 11:30:00,109.93,109.94,109.9,109.92,40486.0,88.7016,88.7097,88.6774,88.6935,40486.0
2017-06-06 11:40:00,109.92,109.92,109.89,109.91,23298.0,88.6935,88.6935,88.6693,88.6855,23298.0
2017-06-06 11:50:00,109.9,109.93,109.9,109.93,14212.0,88.6774,88.7016,88.6774,88.7016,14212.0
2017-06-06 12:00:00,109.93,109.93,109.92,109.92,11642.0,88.7016,88.7016,88.6935,88.6935,11642.0
2017-06-06 12:10:00,109.93,109.95,109.91,109.91,28680.0,88.7016,88.7177,88.6855,88.6855,28680.0
2017-06-06 12:20:00,109.92,109.92,109.89,109.9,16159.0,88.6935,88.6935,88.6693,88.6774,16159.0
2017-06-06 12:30:00,109.9,109.91,109.89,109.9,64534.0,88.6774,88.6855,88.6693,88.6774,64534.0
2017-06-06 12:40:00,109.9,109.9,109.88,109.89,11327.0,88.6774,88.6774,88.6612,88.6693,11327.0
2017-06-06 12:50:00,109.89,109.9,109.88,109.89,80311.0,88.6693,88.6774,88.6612,88.6693,80311.0
2017-06-06 13:00:00,109.89,109.91,109.89,109.9,16890.0,88.6693,88.6855,88.6693,88.6774,16890.0
2017-06-06 13:10:00,109.91,109.94,109.9,109.93,25412.0,88.6855,88.7097,88.6774,88.7016,25412.0
2017-06-06 13:20:00,109.92,109.94,109.92,109.94,18921.0,88.6935,88.7097,88.6935,88.7097,18921.0
2017-06-06 13:30:00,109.94,109.95,109.93,109.95,56001.0,88.7097,88.7177,88.7016,88.7177,56001.0
2017-06-06 13:40:00,109.94,109.95,109.94,109.95,46062.0,88.7097,88.7177,88.7097,88.7177,46062.0
2017-06-06 13:50:00,109.95,109.95,109.93,109.94,9813.0,88.7177,88.7177,88.7016,88.7097,9813.0
2017-06-06 14:00:00,109.93,109.93,109.91,109.92,41066.0,88.7016,88.7016,88.6855,88.6935,41066.0
2017-06-06 14:10:00,109.92,109.94,109.91,109.94,22652.0,88.6935,88.7097,88.6855,88.7097,22652.0
2017-06-06 14:20:00,109.94,109.94,109.92,109.92,20918.0,88.7097,88.7097,88.6935,88.6935,20918.0
2017-06-06 14:30:00,109.93,109.93,109.87,109.88,22990.0,88.7016,88.7016,88.6532,88.6612,22990.0
2017-06-06 14:40:00,109.89,109.9,109.86,109.86,15646.0,88.6693,88.6774,88.6451,88.6451,15646.0
2017-06-06 14:50:00,109.87,109.88,109.86,109.87,74916.0,88.6532,88.6612,88.6451,88.6532,74916.0
2017-06-06 15:00:00,109.87,109.89,109.86,109.88,57347.0,88.6532,88.6693,88.6451,88.6612,57347.0
2017-06-06 15:10:00,109.88,109.9,109.88,109.88,43820.0,88.6612,88.6774,88.6612,88.6612,43820.0
2017-06-06 15:20:00,109.88,109.89,109.87,109.89,47365.0,88.6612,88.6693,88.6532,88.6693,47365.0
2017-06-06 15:30:00,109.89,109.91,109.88,109.89,48962.0,88.6693,88.6855,88.6612,88.6693,48962.0
2017-06-06 15:40:00,109.89,109.89,109.88,109.89,32528.0,88.6693,88.6693,88.6612,88.6693,32528.0
2017-06-06 15:50:00,109.89,109.89,109.87,109.87,147668.0,88.6693,88.6693,88.6532,88.6532,147668.0
2017-06-07 09:30:00,109.81,109.83,109.78,109.8,174247.0,88.6048,88.6209,88.5806,88.5967,174247.0
2017-06-07 09:40:00,109.8,109.8,109.78,109.79,17001.0,88.5967,88.5967,88.5806,88.5886,17001.0
2017-06-07 09:50:00,109.79,109.82,109.79,109.82,36275.0,88.5886,88.6128,88.5886,88.6128,36275.0
2017-06-07 10:00:00,109.81,109.82,109.79,109.8,63094.0,88.6048,88.6128,88.5886,88.5967,63094.0
2017-06-07 10:10:00,109.8,109.82,109.79,109.81,37384.0,88.5967,88.6128,88.5886,88.6048,37384.0
2017-06-07 10:20:00,109.81,109.82,109.79,109.8,17248.0,88.6048,88.6128,88.5886,88.5967,17248.0
2017-06-07 10:30:00,109.81,109.85,109.81,109.84,50255.0,88.6048,88.637,88.6048,88.629,50255.0
2017-06-07 10:40:00,109.85,109.86,109.84,109.86,45085.0,88.637,88.6451,88.629,88.6451,45085.0
2017-06-07 10:50:00,109.85,109.87,109.84,109.86,32544.0,88.637,88.6532,88.629,88.6451,32544.0
2017-06-07 11:00:00,109.85,109.86,109.84,109.86,37920.0,88.637,88.6451,88.629,88.6451,37920.0
2017-06-07 11:10:00,109.86,109.86,109.83,109.84,16491.0,88.6451,88.6451,88.6209,88.629,16491.0
2017-06-07 11:20:00,109.84,109.84,109.82,109.83,16308.0,88.629,88.629,88.6128,88.6209,16308.0
2017-06-07 11:30:00,109.83,109.83,109.78,109.78,26831.0,88.6209,88.6209,88.5806,88.5806,26831.0
2017-06-07 11:40:00,109.78,109.8,109.76,109.76,19672.0,88.5806,88.5967,88.5644,88.5644,19672.0
2017-06-07 11:50:00,109.76,109.76,109.71,109.72,17777.0,88.5644,88.5644,88.5241,88.5321,17777.0
2017-06-07 12:00:00,109.73,109.74,109.7,109.71,49713.0,88.5402,88.5483,88.516,88.5241,49713.0
2017-06-07 12:10:00,109.71,109.74,109.7,109.74,24112.0,88.5241,88.5483,88.516,88.5483,24112.0
2017-06-07 12:20:00,109.74,109.75,109.73,109.75,17899.0,88.5483,88.5564,88.5402,88.5564,17899.0
2017-06-07 12:30:00,109.75,109.76,109.74,109.76,27830.0,88.5564,88.5644,88.5483,88.5644,27830.0
2017-06-07 12:40:00,109.76,109.79,109.75,109.78,19929.0,88.5644,88.5886,88.5564,88.5806,19929.0
2017-06-07 12:50:00,109.78,109.8,109.77,109.78,25561.0,88.5806,88.5967,88.5725,88.5806,25561.0
2017-06-07 13:00:00,109.78,109.8,109.78,109.8,12495.0,88.5806,88.5967,88.5806,88.5967,12495.0
2017-06-07 13:10:00,109.79,109.81,109.78,109.81,20234.0,88.5886,88.6048,88.5806,88.6048,20234.0
2017-06-07 13:20:00,109.81,109.81,109.77,109.78,18975.0,88.6048,88.6048,88.5725,88.5806,18975.0
2017-06-07 13:30:00,109.77,109.79,109.76,109.77,26622.0,88.5725,88.5886,88.5644,88.5725,26622.0
2017-06-07 13:40:00,109.77,109.79,109.76,109.79,37014.0,88.5725,88.5886,88.5644,88.5886,37014.0
2017-06-07 13:50:00,109.79,109.79,109.75,109.76,29236.0,88.5886,88.5886,88.5564,88.5644,29236.0
2017-06-07 14:00:00,109.76,109.76,109.7,109.72,37965.0,88.5644,88.5644,88.516,88.5321,37965.0
2017-06-07 14:10:00,109.72,109.75,109.7,109.75,62139.0,88.5321,88.5564,88.516,88.5564,62139.0
2017-06-07 14:20:00,109.75,109.75,109.72,109.73,31959.0,88.5564,88.5564,88.5321,88.5402,31959.0
2017-06-07 14:30:00,109.73,109.74,109.71,109.72,32248.0,88.5402,88.5483,88.5241,88.5321,32248.0
2017-06-07 14:40:00,109.72,109.73,109.71,109.73,30192.0,88.5321,88.5402,88.5241,88.5402,30192.0
2017-06-07 14:50:00,109.73,109.73,109.72,109.72,28443.0,88.5402,88.5402,88.5321,88.5321,28443.0
2017-06-07 15:00:00,109.73,109.74,109.72,109.73,23518.0,88.5402,88.5483,88.5321,88.5402,23518.0
2017-06-07 15:10:00,109.74,109.74,109.71,109.73,29449.0,88.5483,88.5483,88.5241,88.5402,29449.0
2017-06-07 15:20:00,109.72,109.74,109.72,109.73,32514.0,88.5321,88.5483,88.5321,88.5402,32514.0
2017-06-07 15:30:00,109.72,109.74,109.71,109.74,96095.0,88.5321,88.5483,88.5241,88.5483,96095.0
2017-06-07 15:40:00,109.74,109.75,109.73,109.75,84065.0,88.5483,88.5564,88.5402,88.5564,84065.0
2017-06-07 15:50:00,109.75,109.75,109.72,109.73,163240.0,88.5564,88.5564,88.5321,88.5402,163240.0
2017-06-08 09:30:00,109.7,109.7,109.66,109.66,32848.0,88.516,88.516,88.4837,88.4837,32848.0
2017-06-08 09:40:00,109.66,109.66,109.57,109.59,24120.0,88.4837,88.4837,88.4111,88.4272,24120.0
2017-06-08 09:50:00,109.59,109.59,109.56,109.57,27399.0,88.4272,88.4272,88.403,88.4111,27399.0
2017-06-08 10:00:00,109.57,109.57,109.52,109.55,50058.0,88.4111,88.4111,88.3708,88.395,50058.0
2017-06-08 10:10:00,109.54,109.56,109.51,109.55,23140.0,88.3869,88.403,88.3627,88.395,23140.0
2017-06-08 10:20:00,109.56,109.6,109.54,109.58,9115.0,88.403,88.4353,88.3869,88.4192,9115.0
2017-06-08 10:30:00,109.59,109.6,109.55,109.57,23765.0,88.4272,88.4353,88.395,88.4111,23765.0
2017-06-08 10:40:00,109.56,109.57,109.55,109.57,30445.0,88.403,88.4111,88.395,88.4111,30445.0
2017-06-08 10:50:00,109.56,109.57,109.53,109.56,13424.0,88.403,88.4111,88.3788,88.403,13424.0
2017-06-08 11:00:00,109.56,109.59,109.55,109.56,149536.0,88.403,88.4272,88.395,88.403,149536.0
2017-06-08 11:10:00,109.58,109.59,109.57,109.58,7231.0,88.4192,88.4272,88.4111,88.4192,7231.0
2017-06-08 11:20:00,109.58,109.58,109.55,109.57,23542.0,88.4192,88.4192,88.395,88.4111,23542.0
2017-06-08 11:30:00,109.56,109.58,109.55,109.56,15555.0,88.403,88.4192,88.395,88.403,15555.0
2017-06-08 11:40:00,109.57,109.59,109.56,109.59,30917.0,88.4111,88.4272,88.403,88.4272,30917.0
2017-06-08 11:50:00,109.6,109.63,109.59,109.61,37111.0,88.4353,88.4595,88.4272,88.4434,37111.0
2017-06-08 12:00:00,109.61,109.64,109.61,109.62,21839.0,88.4434,88.4676,88.4434,88.4515,21839.0
2017-06-08 12:10:00,109.63,109.63,109.61,109.62,25538.0,88.4595,88.4595,88.4434,88.4515,25538.0
2017-06-08 12:20:00,109.62,109.62,109.6,109.62,17177.0,88.4515,88.4515,88.4353,88.4515,17177.0
2017-06-08 12:30:00,109.62,109.63,109.61,109.62,16985.0,88.4515,88.4595,88.4434,88.4515,16985.0
2017-06-08 12:40:00,109.62,109.62,109.6,109.61,15402.0,88.4515,88.4515,88.4353,88.4434,15402.0
2017-06-08 12:50:00,109.61,109.61,109.58,109.59,14994.0,88.4434,88.4434,88.4192,88.4272,14994.0
2017-06-08 13:00:00,109.59,109.59,109.57,109.58,16638.0,88.4272,88.4272,88.4111,88.4192,16638.0
2017-06-08 13:10:00,109.58,109.59,109.57,109.58,7015.0,88.4192,88.4272,88.4111,88.4192,7015.0
2017-06-08 13:20:00,109.58,109.6,109.57,109.59,8876.0,88.4192,88.4353,88.4111,88.4272,8876.0
2017-06-08 13:30:00,109.6,109.61,109.58,109.6,15273.0,88.4353,88.4434,88.4192,88.4353,15273.0
2017-06-08 13:40:00,109.61,109.61,109.59,109.6,28479.0,88.4434,88.4434,88.4272,88.4353,28479.0
2017-06-08 13:50:00,109.6,109.63,109.6,109.63,21871.0,88.4353,88.4595,88.4353,88.4595,21871.0
2017-06-08 14:00:00,109.63,109.64,109.62,109.63,13286.0,88.4595,88.4676,88.4515,88.4595,13286.0
2017-06-08 14:10:00,109.64,109.65,109.61,109.65,53871.0,88.4676,88.4757,88.4434,88.4757,53871.0
2017-06-08 14:20:00,109.65,109.67,109.64,109.67,42260.0,88.4757,88.4918,88.4676,88.4918,42260.0
2017-06-08 14:30:00,109.66,109.68,109.66,109.68,23689.0,88.4837,88.4999,88.4837,88.4999,23689.0
2017-06-08 14:40:00,109.68,109.7,109.67,109.67,35002.0,88.4999,88.516,88.4918,88.4918,35002.0
2017-06-08 14:50:00,109.68,109.69,109.63,109.66,47933.0,88.4999,88.5079,88.4595,88.4837,47933.0
2017-06-08 15:00:00,109.66,109.67,109.64,109.66,25302.0,88.4837,88.4918,88.4676,88.4837,25302.0
2017-06-08 15:10:00,109.67,109.69,109.66,109.69,40954.0,88.4918,88.5079,88.4837,88.5079,40954.0
2017-06-08 15:20:00,109.69,109.69,109.66,109.67,37142.0,88.5079,88.5079,88.4837,88.4918,37142.0
2017-06-08 15:30:00,109.67,109.68,109.66,109.67,17765.0,88.4918,88.4999,88.4837,88.4918,17765.0
2017-06-08 15:40:00,109.68,109.68,109.65,109.66,65986.0,88.4999,88.4999,88.4757,88.4837,65986.0
2017-06-08 15:50:00,109.66,109.66,109.63,109.65,130290.0,88.4837,88.4837,88.4595,88.4757,130290.0
2017-06-09 09:30:00,109.51,109.52,109.46,109.5,219520.0,88.3627,88.3708,88.3224,88.3546,219520.0
2017-06-09 09:40:00,109.49,109.51,109.47,109.5,52044.0,88.3466,88.3627,88.3304,88.3546,52044.0
2017-06-09 09:50:00,109.51,109.53,109.49,109.49,29277.0,88.3627,88.3788,88.3466,88.3466,29277.0
2017-06-09 10:00:00,109.5,109.51,109.48,109.49,33937.0,88.3546,88.3627,88.3385,88.3466,33937.0
2017-06-09 10:10:00,109.48,109.5,109.48,109.5,14664.0,88.3385,88.3546,88.3385,88.3546,14664.0
2017-06-09 10:20:00,109.49,109.5,109.48,109.49,47785.0,88.3466,88.3546,88.3385,88.3466,47785.0
2017-06-09 10:30:00,109.48,109.5,109.47,109.48,15820.0,88.3385,88.3546,88.3304,88.3385,15820.0
2017-06-09 10:40:00,109.48,109.49,109.47,109.48,43282.0,88.3385,88.3466,88.3304,88.3385,43282.0
2017-06-09 10:50:00,109.48,109.49,109.48,109.49,24585.0,88.3385,88.3466,88.3385,88.3466,24585.0
2017-06-09 11:00:00,109.49,109.5,109.48,109.5,15548.0,88.3466,88.3546,88.3385,88.3546,15548.0
2017-06-09 11:10:00,109.5,109.51,109.49,109.51,24951.0,88.3546,88.3627,88.3466,88.3627,24951.0
2017-06-09 11:20:00,109.51,109.54,109.51,109.54,26234.0,88.3627,88.3869,88.3627,88.3869,26234.0
2017-06-09 11:30:00,109.54,109.54,109.51,109.53,35281.0,88.3869,88.3869,88.3627,88.3788,35281.0
2017-06-09 11:40:00,109.53,109.54,109.52,109.53,28728.0,88.3788,88.3869,88.3708,88.3788,28728.0
2017-06-09 11:50:00,109.53,109.53,109.52,109.53,20889.0,88.3788,88.3788,88.3708,88.3788,20889.0
2017-06-09 12:00:00,109.53,109.55,109.52,109.55,41930.0,88.3788,88.395,88.3708,88.395,41930.0
2017-06-09 12:10:00,109.55,109.56,109.54,109.56,9420.0,88.395,88.403,88.3869,88.403,9420.0
2017-06-09 12:20:00,109.56,109.56,109.55,109.55,32583.0,88.403,88.403,88.395,88.395,32583.0
2017-06-09 12:30:00,109.56,109.56,109.54,109.54,11417.0,88.403,88.403,88.3869,88.3869,11417.0
2017-06-09 12:40:00,109.54,109.55,109.54,109.55,28401.0,88.3869,88.395,88.3869,88.395,28401.0
2017-06-09 12:50:00,109.54,109.55,109.54,109.55,35405.0,88.3869,88.395,88.3869,88.395,35405.0
2017-06-09 13:00:00,109.54,109.55,109.53,109.54,14718.0,88.3869,88.395,88.3788,88.3869,14718.0
2017-06-09 13:10:00,109.54,109.56,109.53,109.56,14608.0,88.3869,88.403,88.3788,88.403,14608.0
2017-06-09 13:20:00,109.56,109.56,109.53,109.54,17688.0,88.403,88.403,88.3788,88.3869,17688.0
2017-06-09 13:30:00,109.55,109.55,109.54,109.55,22705.0,88.395,88.395,88.3869,88.395,22705.0
2017-06-09 13:40:00,109.55,109.55,109.53,109.55,22171.0,88.395,88.395,88.3788,88.395,22171.0
2017-06-09 13:50:00,109.55,109.55,109.53,109.55,47564.0,88.395,88.395,88.3788,88.395,47564.0
2017-06-09 14:00:00,109.55,109.57,109.54,109.56,14050.0,88.395,88.4111,88.3869,88.403,14050.0
2017-06-09 14:10:00,109.56,109.57,109.54,109.57,43292.0,88.403,88.4111,88.3869,88.4111,43292.0
2017-06-09 14:20:00,109.57,109.57,109.56,109.57,18700.0,88.4111,88.4111,88.403,88.4111,18700.0
2017-06-09 14:30:00,109.57,109.59,109.56,109.59,28104.0,88.4111,88.4272,88.403,88.4272,28104.0
2017-06-09 14:40:00,109.59,109.62,109.58,109.61,19794.0,88.4272,88.4515,88.4192,88.4434,19794.0
2017-06-09 14:50:00,109.62,109.63,109.59,109.62,44034.0,88.4515,88.4595,88.4272,88.4515,44034.0
2017-06-09 15:00:00,109.62,109.63,109.58,109.59,39271.0,88.4515,88.4595,88.4192,88.4272,39271.0
2017-06-09 15:10:00,109.6,109.6,109.57,109.57,25534.0,88.4353,88.4353,88.4111,88.4111,25534.0
2017-06-09 15:20:00,109.57,109.58,109.56,109.56,28030.0,88.4111,88.4192,88.403,88.403,28030.0
2017-06-09 15:30:00,109.56,109.57,109.56,109.57,32884.0,88.403,88.4111,88.403,88.4111,32884.0
2017-06-09 15:40:00,109.56,109.57,109.56,109.56,39459.0,88.403,88.4111,88.403,88.403,39459.0
2017-06-09 15:50:00,109.56,109.57,109.53,109.56,89544.0,88.403,88.4111,88.3788,88.403,89544.0
2017-06-12 09:30:00,109.51,109.52,109.47,109.52,147687.0,88.3627,88.3708,88.3304,88.3708,147687.0
2017-06-12 09:40:00,109.52,109.55,109.5,109.52,29330.0,88.3708,88.395,88.3546,88.3708,29330.0
2017-06-12 09:50:00,109.52,109.54,109.52,109.52,29225.0,88.3708,88.3869,88.3708,88.3708,29225.0
2017-06-12 10:00:00,109.52,109.54,109.5,109.52,26410.0,88.3708,88.3869,88.3546,88.3708,26410.0
2017-06-12 10:10:00,109.52,109.53,109.5,109.5,32668.0,88.3708,88.3788,88.3546,88.3546,32668.0
2017-06-12 10:20:00,109.5,109.51,109.49,109.5,13853.0,88.3546,88.3627,88.3466,88.3546,13853.0
2017-06-12 10:30:00,109.5,109.52,109.5,109.52,17860.0,88.3546,88.3708,88.3546,88.3708,17860.0
2017-06-12 10:40:00,109.51,109.53,109.51,109.53,61482.0,88.3627,88.3788,88.3627,88.3788,61482.0
2017-06-12 10:50:00,109.53,109.57,109.52,109.56,74989.0,88.3788,88.4111,88.3708,88.403,74989.0
2017-06-12 11:00:00,109.55,109.56,109.53,109.56,51973.0,88.395,88.403,88.3788,88.403,51973.0
2017-06-12 11:10:00,109.55,109.56,109.53,109.53,15146.0,88.395,88.403,88.3788,88.3788,15146.0
2017-06-12 11:20:00,109.53,109.55,109.52,109.54,10033.0,88.3788,88.395,88.3708,88.3869,10033.0
2017-06-12 11:30:00,109.54,109.63,109.54,109.61,44369.0,88.3869,88.4595,88.3869,88.4434,44369.0
2017-06-12 11:40:00,109.62,109.66,109.61,109.66,17401.0,88.4515,88.4837,88.4434,88.4837,17401.0
2017-06-12 11:50:00,109.65,109.66,109.65,109.66,23423.0,88.4757,88.4837,88.4757,88.4837,23423.0
2017-06-12 12:00:00,109.66,109.68,109.65,109.67,26149.0,88.4837,88.4999,88.4757,88.4918,26149.0
2017-06-12 12:10:00,109.68,109.68,109.66,109.66,14999.0,88.4999,88.4999,88.4837,88.4837,14999.0
2017-06-12 12:20:00,109.67,109.69,109.65,109.68,12649.0,88.4918,88.5079,88.4757,88.4999,12649.0
2017-06-12 12:30:00,109.68,109.69,109.67,109.68,10127.0,88.4999,88.5079,88.4918,88.4999,10127.0
2017-06-12 12:40:00,109.68,109.69,109.67,109.68,8293.0,88.4999,88.5079,88.4918,88.4999,8293.0
2017-06-12 12:50:00,109.68,109.7,109.66,109.69,15735.0,88.4999,88.516,88.4837,88.5079,15735.0
2017-06-12 13:00:00,109.69,109.7,109.64,109.64,34158.0,88.5079,88.516,88.4676,88.4676,34158.0
2017-06-12 13:10:00,109.65,109.66,109.64,109.65,16916.0,88.4757,88.4837,88.4676,88.4757,16916.0
2017-06-12 13:20:00,109.65,109.66,109.62,109.63,20539.0,88.4757,88.4837,88.4515,88.4595,20539.0
2017-06-12 13:30:00,109.62,109.63,109.58,109.59,37472.0,88.4515,88.4595,88.4192,88.4272,37472.0
2017-06-12 13:40:00,109.59,109.59,109.55,109.56,47929.0,88.4272,88.4272,88.395,88.403,47929.0
2017-06-12 13:50:00,109.56,109.59,109.55,109.57,22262.0,88.403,88.4272,88.395,88.4111,22262.0
2017-06-12 14:00:00,109.58,109.59,109.57,109.58,23092.0,88.4192,88.4272,88.4111,88.4192,23092.0
2017-06-12 14:10:00,109.58,109.59,109.56,109.58,21945.0,88.4192,88.4272,88.403,88.4192,21945.0
2017-06-12 14:20:00,109.58,109.58,109.55,109.55,26608.0,88.4192,88.4192,88.395,88.395,26608.0
2017-06-12 14:30:00,109.56,109.57,109.54,109.55,14080.0,88.403,88.4111,88.3869,88.395,14080.0
2017-06-12 14:40:00,109.55,109.56,109.53,109.55,16341.0,88.395,88.403,88.3788,88.395,16341.0
2017-06-12 14:50:00,109.54,109.55,109.53,109.54,19159.0,88.3869,88.395,88.3788,88.3869,19159.0
2017-06-12 15:00:00,109.54,109.56,109.52,109.56,20727.0,88.3869,88.403,88.3708,88.403,20727.0
2017-06-12 15:10:00,109.56,109.56,109.55,109.56,18052.0,88.403,88.403,88.395,88.403,18052.0
2017-06-12 15:20:00,109.57,109.57,109.55,109.56,28274.0,88.4111,88.4111,88.395,88.403,28274.0
2017-06-12 15:30:00,109.56,109.56,109.55,109.56,49945.0,88.403,88.403,88.395,88.403,49945.0
2017-06-12 15:40:00,109.55,109.56,109.55,109.56,25869.0,88.395,88.403,88.395,88.403,25869.0
2017-06-12 15:50:00,109.55,109.56,109.55,109.56,55570.0,88.395,88.403,88.395,88.403,55570.0
2017-06-13 09:30:00,109.43,109.5,109.43,109.5,121852.0,88.2981,88.3546,88.2981,88.3546,121852.0
2017-06-13 09:40:00,109.5,109.5,109.47,109.49,17851.0,88.3546,88.3546,88.3304,88.3466,17851.0
2017-06-13 09:50:00,109.49,109.5,109.48,109.5,34831.0,88.3466,88.3546,88.3385,88.3546,34831.0
2017-06-13 10:00:00,109.49,109.54,109.49,109.53,28390.0,88.3466,88.3869,88.3466,88.3788,28390.0
2017-06-13 10:10:00,109.53,109.53,109.51,109.52,14241.0,88.3788,88.3788,88.3627,88.3708,14241.0
2017-06-13 10:20:00,109.52,109.53,109.51,109.53,24935.0,88.3708,88.3788,88.3627,88.3788,24935.0
2017-06-13 10:30:00,109.54,109.55,109.52,109.53,20273.0,88.3869,88.395,88.3708,88.3788,20273.0
2017-06-13 10:40:00,109.53,109.56,109.53,109.55,18141.0,88.3788,88.403,88.3788,88.395,18141.0
2017-06-13 10:50:00,109.55,109.59,109.54,109.58,53086.0,88.395,88.4272,88.3869,88.4192,53086.0
2017-06-13 11:00:00,109.57,109.58,109.55,109.56,33400.0,88.4111,88.4192,88.395,88.403,33400.0
2017-06-13 11:10:00,109.55,109.56,109.55,109.56,23169.0,88.395,88.403,88.395,88.403,23169.0
2017-06-13 11:20:00,109.55,109.56,109.53,109.53,39935.0,88.395,88.403,88.3788,88.3788,39935.0
2017-06-13 11:30:00,109.53,109.54,109.51,109.52,16299.0,88.3788,88.3869,88.3627,88.3708,16299.0
2017-06-13 11:40:00,109.52,109.52,109.51,109.52,19801.0,88.3708,88.3708,88.3627,88.3708,19801.0
2017-06-13 11:50:00,109.51,109.52,109.5,109.51,111225.0,88.3627,88.3708,88.3546,88.3627,111225.0
2017-06-13 12:00:00,109.52,109.52,109.51,109.52,16696.0,88.3708,88.3708,88.3627,88.3708,16696.0
2017-06-13 12:10:00,109.52,109.54,109.51,109.54,17499.0,88.3708,88.3869,88.3627,88.3869,17499.0
2017-06-13 12:20:00,109.54,109.54,109.53,109.54,23320.0,88.3869,88.3869,88.3788,88.3869,23320.0
2017-06-13 12:30:00,109.54,109.54,109.52,109.53,24753.0,88.3869,88.3869,88.3708,88.3788,24753.0
2017-06-13 12:40:00,109.53,109.55,109.52,109.55,17650.0,88.3788,88.395,88.3708,88.395,17650.0
2017-06-13 12:50:00,109.54,109.55,109.54,109.54,33554.0,88.3869,88.395,88.3869,88.3869,33554.0
2017-06-13 13:00:00,109.55,109.56,109.53,109.56,32651.0,88.395,88.403,88.3788,88.403,32651.0
2017-06-13 13:10:00,109.56,109.58,109.55,109.58,25540.0,88.403,88.4192,88.395,88.4192,25540.0
2017-06-13 13:20:00,109.58,109.58,109.57,109.58,13637.0,88.4192,88.4192,88.4111,88.4192,13637.0
2017-06-13 13:30:00,109.57,109.58,109.57,109.58,56174.0,88.4111,88.4192,88.4111,88.4192,56174.0
2017-06-13 13:40:00,109.58,109.59,109.57,109.59,22246.0,88.4192,88.4272,88.4111,88.4272,22246.0
2017-06-13 13:50:00,109.59,109.59,109.57,109.58,43565.0,88.4272,88.4272,88.4111,88.4192,43565.0
2017-06-13 14:00:00,109.58,109.59,109.57,109.59,35056.0,88.4192,88.4272,88.4111,88.4272,35056.0
2017-06-13 14:10:00,109.59,109.6,109.58,109.58,29848.0,88.4272,88.4353,88.4192,88.4192,29848.0
2017-06-13 14:20:00,109.58,109.59,109.57,109.58,21797.0,88.4192,88.4272,88.4111,88.4192,21797.0
2017-06-13 14:30:00,109.57,109.58,109.57,109.58,16944.0,88.4111,88.4192,88.4111,88.4192,16944.0
2017-06-13 14:40:00,109.58,109.58,109.55,109.58,27193.0,88.4192,88.4192,88.395,88.4192,27193.0
2017-06-13 14:50:00,109.58,109.59,109.57,109.59,40729.0,88.4192,88.4272,88.4111,88.4272,40729.0
2017-06-13 15:00:00,109.58,109.59,109.58,109.59,35470.0,88.4192,88.4272,88.4192,88.4272,35470.0
2017-06-13 15:10:00,109.59,109.59,109.56,109.56,35030.0,88.4272,88.4272,88.403,88.403,35030.0
2017-06-13 15:20:00,109.57,109.57,109.56,109.57,40948.0,88.4111,88.4111,88.403,88.4111,40948.0
2017-06-13 15:30:00,109.57,109.57,109.56,109.56,26312.0,88.4111,88.4111,88.403,88.403,26312.0
2017-06-13 15:40:00,109.57,109.57,109.56,109.57,25771.0,88.4111,88.4111,88.403,88.4111,25771.0
2017-06-13 15:50:00,109.57,109.59,109.56,109.58,83312.0,88.4111,88.4272,88.403,88.4192,83312.0
2017-06-14 09:30:00,110.0,110.04,109.98,110.01,152183.0,88.7581,88.7904,88.7419,88.7661,152183.0
2017-06-14 09:40:00,110.0,110.03,109.98,110.0,98798.0,88.7581,88.7823,88.7419,88.7581,98798.0
2017-06-14 09:50:00,110.01,110.01,109.96,109.98,19094.0,88.7661,88.7661,88.7258,88.7419,19094.0
2017-06-14 10:00:00,109.98,110.01,109.97,110.01,32471.0,88.7419,88.7661,88.7339,88.7661,32471.0
2017-06-14 10:10:00,110.0,110.06,110.0,110.03,81612.0,88.7581,88.8065,88.7581,88.7823,81612.0
2017-06-14 10:20:00,110.04,110.05,110.03,110.05,46602.0,88.7904,88.7984,88.7823,88.7984,46602.0
2017-06-14 10:30:00,110.05,110.1,110.05,110.08,80894.0,88.7984,88.8388,88.7984,88.8226,80894.0
2017-06-14 10:40:00,110.09,110.12,110.07,110.11,44269.0,88.8307,88.8549,88.8146,88.8468,44269.0
2017-06-14 10:50:00,110.12,110.16,110.11,110.16,23400.0,88.8549,88.8872,88.8468,88.8872,23400.0
2017-06-14 11:00:00,110.16,110.18,110.15,110.18,25337.0,88.8872,88.9033,88.8791,88.9033,25337.0
2017-06-14 11:10:00,110.17,110.18,110.14,110.14,26475.0,88.8952,88.9033,88.871,88.871,26475.0
2017-06-14 11:20:00,110.15,110.17,110.14,110.15,24162.0,88.8791,88.8952,88.871,88.8791,24162.0
2017-06-14 11:30:00,110.15,110.15,110.13,110.15,44367.0,88.8791,88.8791,88.863,88.8791,44367.0
2017-06-14 11:40:00,110.15,110.18,110.15,110.15,53702.0,88.8791,88.9033,88.8791,88.8791,53702.0
2017-06-14 11:50:00,110.14,110.15,110.12,110.14,18384.0,88.871,88.8791,88.8549,88.871,18384.0
2017-06-14 12:00:00,110.14,110.14,110.12,110.14,55008.0,88.871,88.871,88.8549,88.871,55008.0
2017-06-14 12:10:00,110.14,110.15,110.13,110.13,17793.0,88.871,88.8791,88.863,88.863,17793.0
2017-06-14 12:20:00,110.13,110.15,110.13,110.14,16878.0,88.863,88.8791,88.863,88.871,16878.0
2017-06-14 12:30:00,110.13,110.16,110.13,110.15,16347.0,88.863,88.8872,88.863,88.8791,16347.0
2017-06-14 12:40:00,110.15,110.16,110.14,110.15,13571.0,88.8791,88.8872,88.871,88.8791,13571.0
2017-06-14 12:50:00,110.15,110.18,110.14,110.17,15733.0,88.8791,88.9033,88.871,88.8952,15733.0
2017-06-14 13:00:00,110.17,110.17,110.13,110.14,23674.0,88.8952,88.8952,88.863,88.871,23674.0
2017-06-14 13:10:00,110.14,110.14,110.12,110.13,6454.0,88.871,88.871,88.8549,88.863,6454.0
2017-06-14 13:20:00,110.13,110.13,110.11,110.13,11465.0,88.863,88.863,88.8468,88.863,11465.0
2017-06-14 13:30:00,110.13,110.13,110.11,110.12,36753.0,88.863,88.863,88.8468,88.8549,36753.0
2017-06-14 13:40:00,110.12,110.13,110.1,110.11,33629.0,88.8549,88.863,88.8388,88.8468,33629.0
2017-06-14 13:50:00,110.11,110.14,110.1,110.1,85105.0,88.8468,88.871,88.8388,88.8388,85105.0
2017-06-14 14:00:00,110.12,110.15,110.04,110.1,253461.0,88.8549,88.8791,88.7904,88.8388,253461.0
2017-06-14 14:10:00,110.09,110.09,109.99,110.02,69188.0,88.8307,88.8307,88.75,88.7742,69188.0
2017-06-14 14:20:00,110.01,110.06,110.0,110.01,46177.0,88.7661,88.8065,88.7581,88.7661,46177.0
2017-06-14 14:30:00,110.01,110.02,109.94,109.98,110175.0,88.7661,88.7742,88.7097,88.7419,110175.0
2017-06-14 14:40:00,109.95,110.04,109.94,109.98,76828.0,88.7177,88.7904,88.7097,88.7419,76828.0
2017-06-14 14:50:00,109.98,109.99,109.94,109.97,62007.0,88.7419,88.75,88.7097,88.7339,62007.0
2017-06-14 15:00:00,109.98,109.99,109.91,109.94,98498.0,88.7419,88.75,88.6855,88.7097,98498.0
2017-06-14 15:10:00,109.94,109.94,109.87,109.87,64044.0,88.7097,88.7097,88.6532,88.6532,64044.0
2017-06-14 15:20:00,109.88,109.89,109.85,109.88,44323.0,88.6612,88.6693,88.637,88.6612,44323.0
2017-06-14 15:30:00,109.89,109.94,109.88,109.91,150722.0,88.6693,88.7097,88.6612,88.6855,150722.0
2017-06-14 15:40:00,109.91,109.95,109.9,109.94,74868.0,88.6855,88.7177,88.6774,88.7097,74868.0
2017-06-14 15:50:00,109.95,109.97,109.94,109.95,149876.0,88.7177,88.7339,88.7097,88.7177,149876.0
2017-06-15 09:30:00,109.9,109.9,109.84,109.85,431179.0,88.6774,88.6774,88.629,88.637,431179.0
2017-06-15 09:40:00,109.84,109.85,109.82,109.84,93256.0,88.629,88.637,88.6128,88.629,93256.0
2017-06-15 09:50:00,109.84,109.84,109.78,109.78,42332.0,88.629,88.629,88.5806,88.5806,42332.0
2017-06-15 10:00:00,109.79,109.8,109.78,109.79,16004.0,88.5886,88.5967,88.5806,88.5886,16004.0
2017-06-15 10:10:00,109.79,109.84,109.78,109.83,46514.0,88.5886,88.629,88.5806,88.6209,46514.0
2017-06-15 10:20:00,109.82,109.87,109.81,109.85,75240.0,88.6128,88.6532,88.6048,88.637,75240.0
2017-06-15 10:30:00,109.86,109.86,109.82,109.82,19250.0,88.6451,88.6451,88.6128,88.6128,19250.0
2017-06-15 10:40:00,109.83,109.85,109.82,109.85,11271.0,88.6209,88.637,88.6128,88.637,11271.0
2017-06-15 10:50:00,109.85,109.89,109.84,109.87,38786.0,88.637,88.6693,88.629,88.6532,38786.0
2017-06-15 11:00:00,109.88,109.89,109.86,109.87,40178.0,88.6612,88.6693,88.6451,88.6532,40178.0
2017-06-15 11:10:00,109.88,109.89,109.86,109.88,15483.0,88.6612,88.6693,88.6451,88.6612,15483.0
2017-06-15 11:20:00,109.88,109.88,109.86,109.87,39226.0,88.6612,88.6612,88.6451,88.6532,39226.0
2017-06-15 11:30:00,109.87,109.87,109.83,109.86,20376.0,88.6532,88.6532,88.6209,88.6451,20376.0
2017-06-15 11:40:00,109.85,109.86,109.85,109.86,11635.0,88.637,88.6451,88.637,88.6451,11635.0
2017-06-15 11:50:00,109.86,109.87,109.85,109.86,28036.0,88.6451,88.6532,88.637,88.6451,28036.0
2017-06-15 12:00:00,109.86,109.86,109.83,109.84,15545.0,88.6451,88.6451,88.6209,88.629,15545.0
2017-06-15 12:10:00,109.84,109.85,109.82,109.83,21406.0,88.629,88.637,88.6128,88.6209,21406.0
2017-06-15 12:20:00,109.83,109.85,109.82,109.84,13110.0,88.6209,88.637,88.6128,88.629,13110.0
2017-06-15 12:30:00,109.85,109.86,109.84,109.84,17780.0,88.637,88.6451,88.629,88.629,17780.0
2017-06-15 12:40:00,109.85,109.85,109.83,109.84,9660.0,88.637,88.637,88.6209,88.629,9660.0
2017-06-15 12:50:00,109.84,109.85,109.84,109.84,8710.0,88.629,88.637,88.629,88.629,8710.0
2017-06-15 13:00:00,109.85,109.86,109.84,109.86,5755.0,88.637,88.6451,88.629,88.6451,5755.0
2017-06-15 13:10:00,109.85,109.86,109.84,109.86,163495.0,88.637,88.6451,88.629,88.6451,163495.0
2017-06-15 13:20:00,109.86,109.88,109.85,109.88,15081.0,88.6451,88.6612,88.637,88.6612,15081.0
2017-06-15 13:30:00,109.88,109.88,109.85,109.86,19666.0,88.6612,88.6612,88.637,88.6451,19666.0
2017-06-15 13:40:00,109.86,109.87,109.84,109.85,25914.0,88.6451,88.6532,88.629,88.637,25914.0
2017-06-15 13:50:00,109.85,109.85,109.84,109.84,27536.0,88.637,88.637,88.629,88.629,27536.0
2017-06-15 14:00:00,109.85,109.87,109.84,109.87,74158.0,88.637,88.6532,88.629,88.6532,74158.0
2017-06-15 14:10:00,109.87,109.87,109.83,109.84,44481.0,88.6532,88.6532,88.6209,88.629,44481.0
2017-06-15 14:20:00,109.84,109.86,109.83,109.86,17814.0,88.629,88.6451,88.6209,88.6451,17814.0
2017-06-15 14:30:00,109.86,109.88,109.86,109.87,20218.0,88.6451,88.6612,88.6451,88.6532,20218.0
2017-06-15 14:40:00,109.87,109.87,109.85,109.87,9692.0,88.6532,88.6532,88.637,88.6532,9692.0
2017-06-15 14:50:00,109.86,109.87,109.85,109.85,17410.0,88.6451,88.6532,88.637,88.637,17410.0
2017-06-15 15:00:00,109.86,109.87,109.85,109.87,28263.0,88.6451,88.6532,88.637,88.6532,28263.0
2017-06-15 15:10:00,109.87,109.89,109.86,109.88,90755.0,88.6532,88.6693,88.6451,88.6612,90755.0
2017-06-15 15:20:00,109.88,109.89,109.87,109.88,72587.0,88.6612,88.6693,88.6532,88.6612,72587.0
2017-06-15 15:30:00,109.87,109.88,109.86,109.87,90721.0,88.6532,88.6612,88.6451,88.6532,90721.0
2017-06-15 15:40:00,109.87,109.87,109.86,109.87,75536.0,88.6532,88.6532,88.6451,88.6532,75536.0
2017-06-15 15:50:00,109.87,109.88,109.85,109.87,123587.0,88.6532,88.6612,88.637,88.6532,123587.0
2017-06-16 09:30:00,109.86,109.92,109.85,109.91,108082.0,88.6451,88.6935,88.637,88.6855,108082.0
2017-06-16 09:40:00,109.92,109.92,109.89,109.9,106351.0,88.6935,88.6935,88.6693,88.6774,106351.0
2017-06-16 09:50:00,109.9,109.9,109.88,109.89,19760.0,88.6774,88.6774,88.6612,88.6693,19760.0
2017-06-16 10:00:00,109.89,109.91,109.86,109.88,19020.0,88.6693,88.6855,88.6451,88.6612,19020.0
2017-06-16 10:10:00,109.88,109.88,109.86,109.87,19036.0,88.6612,88.6612,88.6451,88.6532,19036.0
2017-06-16 10:20:00,109.87,109.92,109.87,109.91,31207.0,88.6532,88.6935,88.6532,88.6855,31207.0
2017-06-16 10:30:00,109.91,109.92,109.9,109.91,58728.0,88.6855,88.6935,88.6774,88.6855,58728.0
2017-06-16 10:40:00,109.91,109.91,109.89,109.9,18916.0,88.6855,88.6855,88.6693,88.6774,18916.0
2017-06-16 10:50:00,109.89,109.92,109.89,109.91,77979.0,88.6693,88.6935,88.6693,88.6855,77979.0
2017-06-16 11:00:00,109.9,109.92,109.89,109.92,59362.0,88.6774,88.6935,88.6693,88.6935,59362.0
2017-06-16 11:10:00,109.92,109.95,109.91,109.94,98982.0,88.6935,88.7177,88.6855,88.7097,98982.0
2017-06-16 11:20:00,109.95,109.96,109.94,109.96,30048.0,88.7177,88.7258,88.7097,88.7258,30048.0
2017-06-16 11:30:00,109.95,109.97,109.95,109.96,29386.0,88.7177,88.7339,88.7177,88.7258,29386.0
2017-06-16 11:40:00,109.96,109.96,109.93,109.94,30196.0,88.7258,88.7258,88.7016,88.7097,30196.0
2017-06-16 11:50:00,109.95,109.97,109.94,109.97,96619.0,88.7177,88.7339,88.7097,88.7339,96619.0
2017-06-16 12:00:00,109.96,109.97,109.95,109.95,78943.0,88.7258,88.7339,88.7177,88.7177,78943.0
2017-06-16 12:10:00,109.95,109.96,109.93,109.94,23182.0,88.7177,88.7258,88.7016,88.7097,23182.0
2017-06-16 12:20:00,109.94,109.94,109.92,109.94,32983.0,88.7097,88.7097,88.6935,88.7097,32983.0
2017-06-16 12:30:00,109.94,109.94,109.91,109.92,21568.0,88.7097,88.7097,88.6855,88.6935,21568.0
2017-06-16 12:40:00,109.92,109.92,109.91,109.91,16683.0,88.6935,88.6935,88.6855,88.6855,16683.0
2017-06-16 12:50:00,109.92,109.94,109.91,109.94,16671.0,88.6935,88.7097,88.6855,88.7097,16671.0
2017-06-16 13:00:00,109.94,109.94,109.93,109.94,40384.0,88.7097,88.7097,88.7016,88.7097,40384.0
2017-06-16 13:10:00,109.94,109.94,109.92,109.92,28299.0,88.7097,88.7097,88.6935,88.6935,28299.0
2017-06-16 13:20:00,109.92,109.95,109.92,109.94,39766.0,88.6935,88.7177,88.6935,88.7097,39766.0
2017-06-16 13:30:00,109.94,109.95,109.94,109.94,43946.0,88.7097,88.7177,88.7097,88.7097,43946.0
2017-06-16 13:40:00,109.95,109.95,109.93,109.93,11955.0,88.7177,88.7177,88.7016,88.7016,11955.0
2017-06-16 13:50:00,109.94,109.94,109.93,109.94,15920.0,88.7097,88.7097,88.7016,88.7097,15920.0
2017-06-16 14:00:00,109.94,109.94,109.93,109.94,22960.0,88.7097,88.7097,88.7016,88.7097,22960.0
2017-06-16 14:10:00,109.94,109.94,109.93,109.93,44139.0,88.7097,88.7097,88.7016,88.7016,44139.0
2017-06-16 14:20:00,109.93,109.94,109.93,109.94,19483.0,88.7016,88.7097,88.7016,88.7097,19483.0
2017-06-16 14:30:00,109.94,109.94,109.93,109.94,38700.0,88.7097,88.7097,88.7016,88.7097,38700.0
2017-06-16 14:40:00,109.93,109.94,109.92,109.92,27134.0,88.7016,88.7097,88.6935,88.6935,27134.0
2017-06-16 14:50:00,109.93,109.94,109.91,109.92,40181.0,88.7016,88.7097,88.6855,88.6935,40181.0
2017-06-16 15:00:00,109.92,109.93,109.91,109.93,45435.0,88.6935,88.7016,88.6855,88.7016,45435.0
2017-06-16 15:10:00,109.93,109.93,109.92,109.93,23091.0,88.7016,88.7016,88.6935,88.7016,23091.0
2017-06-16 15:20:00,109.93,109.94,109.92,109.92,41666.0,88.7016,88.7097,88.6935,88.6935,41666.0
2017-06-16 15:30:00,109.93,109.94,109.92,109.93,56366.0,88.7016,88.7097,88.6935,88.7016,56366.0
2017-06-16 15:40:00,109.94,109.94,109.93,109.94,66343.0,88.7097,88.7097,88.7016,88.7097,66343.0
2017-06-16 15:50:00,109.94,109.95,109.93,109.95,110014.0,88.7097,88.7177,88.7016,88.7177,110014.0
2017-06-19 09:30:00,109.87,109.9,109.85,109.87,107929.0,88.6532,88.6774,88.637,88.6532,107929.0
2017-06-19 09:40:00,109.88,109.89,109.85,109.85,37998.0,88.6612,88.6693,88.637,88.637,37998.0
2017-06-19 09:50:00,109.86,109.86,109.82,109.82,20352.0,88.6451,88.6451,88.6128,88.6128,20352.0
2017-06-19 10:00:00,109.81,109.83,109.8,109.82,17743.0,88.6048,88.6209,88.5967,88.6128,17743.0
2017-06-19 10:10:00,109.82,109.84,109.81,109.84,11193.0,88.6128,88.629,88.6048,88.629,11193.0
2017-06-19 10:20:00,109.84,109.86,109.83,109.84,87882.0,88.629,88.6451,88.6209,88.629,87882.0
2017-06-19 10:30:00,109.84,109.84,109.82,109.83,41062.0,88.629,88.629,88.6128,88.6209,41062.0
2017-06-19 10:40:00,109.82,109.85,109.81,109.85,38092.0,88.6128,88.637,88.6048,88.637,38092.0
2017-06-19 10:50:00,109.84,109.86,109.84,109.84,21720.0,88.629,88.6451,88.629,88.629,21720.0
2017-06-19 11:00:00,109.84,109.85,109.82,109.83,13235.0,88.629,88.637,88.6128,88.6209,13235.0
2017-06-19 11:10:00,109.83,109.85,109.81,109.84,26634.0,88.6209,88.637,88.6048,88.629,26634.0
2017-06-19 11:20:00,109.84,109.86,109.84,109.85,20794.0,88.629,88.6451,88.629,88.637,20794.0
2017-06-19 11:30:00,109.85,109.86,109.85,109.86,20400.0,88.637,88.6451,88.637,88.6451,20400.0
2017-06-19 11:40:00,109.85,109.86,109.84,109.85,23661.0,88.637,88.6451,88.629,88.637,23661.0
2017-06-19 11:50:00,109.85,109.86,109.83,109.84,13952.0,88.637,88.6451,88.6209,88.629,13952.0
2017-06-19 12:00:00,109.84,109.84,109.81,109.83,29127.0,88.629,88.629,88.6048,88.6209,29127.0
2017-06-19 12:10:00,109.83,109.83,109.8,109.82,18598.0,88.6209,88.6209,88.5967,88.6128,18598.0
2017-06-19 12:20:00,109.82,109.82,109.79,109.81,21772.0,88.6128,88.6128,88.5886,88.6048,21772.0
2017-06-19 12:30:00,109.82,109.84,109.81,109.83,16664.0,88.6128,88.629,88.6048,88.6209,16664.0
2017-06-19 12:40:00,109.83,109.83,109.79,109.79,17382.0,88.6209,88.6209,88.5886,88.5886,17382.0
2017-06-19 12:50:00,109.79,109.8,109.77,109.78,12244.0,88.5886,88.5967,88.5725,88.5806,12244.0
2017-06-19 13:00:00,109.78,109.79,109.76,109.76,13258.0,88.5806,88.5886,88.5644,88.5644,13258.0
2017-06-19 13:10:00,109.77,109.77,109.75,109.77,16289.0,88.5725,88.5725,88.5564,88.5725,16289.0
2017-06-19 13:20:00,109.78,109.78,109.76,109.77,32615.0,88.5806,88.5806,88.5644,88.5725,32615.0
2017-06-19 13:30:00,109.76,109.77,109.74,109.75,65069.0,88.5644,88.5725,88.5483,88.5564,65069.0
2017-06-19 13:40:00,109.75,109.8,109.75,109.79,16125.0,88.5564,88.5967,88.5564,88.5886,16125.0
2017-06-19 13:50:00,109.79,109.8,109.78,109.8,13921.0,88.5886,88.5967,88.5806,88.5967,13921.0
2017-06-19 14:00:00,109.8,109.8,109.77,109.79,76064.0,88.5967,88.5967,88.5725,88.5886,76064.0
2017-06-19 14:10:00,109.78,109.81,109.78,109.8,33490.0,88.5806,88.6048,88.5806,88.5967,33490.0
2017-06-19 14:20:00,109.81,109.82,109.79,109.81,55342.0,88.6048,88.6128,88.5886,88.6048,55342.0
2017-06-19 14:30:00,109.81,109.81,109.77,109.78,29325.0,88.6048,88.6048,88.5725,88.5806,29325.0
2017-06-19 14:40:00,109.78,109.79,109.77,109.78,12210.0,88.5806,88.5886,88.5725,88.5806,12210.0
2017-06-19 14:50:00,109.78,109.81,109.77,109.78,30007.0,88.5806,88.6048,88.5725,88.5806,30007.0
2017-06-19 15:00:00,109.77,109.79,109.77,109.78,34025.0,88.5725,88.5886,88.5725,88.5806,34025.0
2017-06-19 15:10:00,109.78,109.78,109.77,109.78,39085.0,88.5806,88.5806,88.5725,88.5806,39085.0
2017-06-19 15:20:00,109.78,109.8,109.77,109.79,72787.0,88.5806,88.5967,88.5725,88.5886,72787.0
2017-06-19 15:30:00,109.79,109.79,109.78,109.79,23809.0,88.5886,88.5886,88.5806,88.5886,23809.0
2017-06-19 15:40:00,109.79,109.79,109.77,109.79,68250.0,88.5886,88.5886,88.5725,88.5886,68250.0
2017-06-19 15:50:00,109.79,109.79,109.77,109.79,123916.0,88.5886,88.5886,88.5725,88.5886,123916.0
2017-06-20 09:30:00,109.85,109.89,109.8,109.88,194728.0,88.637,88.6693,88.5967,88.6612,194728.0
2017-06-20 09:40:00,109.88,109.88,109.85,109.86,16623.0,88.6612,88.6612,88.637,88.6451,16623.0
2017-06-20 09:50:00,109.85,109.93,109.85,109.9,53134.0,88.637,88.7016,88.637,88.6774,53134.0
2017-06-20 10:00:00,109.9,109.9,109.86,109.89,28027.0,88.6774,88.6774,88.6451,88.6693,28027.0
2017-06-20 10:10:00,109.89,109.93,109.89,109.91,44392.0,88.6693,88.7016,88.6693,88.6855,44392.0
2017-06-20 10:20:00,109.91,109.96,109.91,109.95,50070.0,88.6855,88.7258,88.6855,88.7177,50070.0
2017-06-20 10:30:00,109.95,109.96,109.94,109.95,11563.0,88.7177,88.7258,88.7097,88.7177,11563.0
2017-06-20 10:40:00,109.95,109.96,109.92,109.94,14268.0,88.7177,88.7258,88.6935,88.7097,14268.0
2017-06-20 10:50:00,109.94,109.95,109.92,109.92,11655.0,88.7097,88.7177,88.6935,88.6935,11655.0
2017-06-20 11:00:00,109.92,109.94,109.92,109.93,38536.0,88.6935,88.7097,88.6935,88.7016,38536.0
2017-06-20 11:10:00,109.93,109.95,109.93,109.94,36173.0,88.7016,88.7177,88.7016,88.7097,36173.0
2017-06-20 11:20:00,109.94,109.95,109.92,109.94,38563.0,88.7097,88.7177,88.6935,88.7097,38563.0
2017-06-20 11:30:00,109.94,109.96,109.94,109.96,24757.0,88.7097,88.7258,88.7097,88.7258,24757.0
2017-06-20 11:40:00,109.96,109.96,109.94,109.96,14994.0,88.7258,88.7258,88.7097,88.7258,14994.0
2017-06-20 11:50:00,109.96,109.99,109.96,109.98,68455.0,88.7258,88.75,88.7258,88.7419,68455.0
2017-06-20 12:00:00,109.99,110.01,109.98,109.98,15143.0,88.75,88.7661,88.7419,88.7419,15143.0
2017-06-20 12:10:00,109.98,109.99,109.97,109.99,13418.0,88.7419,88.75,88.7339,88.75,13418.0
2017-06-20 12:20:00,109.98,110.01,109.98,110.0,9925.0,88.7419,88.7661,88.7419,88.7581,9925.0
2017-06-20 12:30:00,110.0,110.01,109.98,110.0,17106.0,88.7581,88.7661,88.7419,88.7581,17106.0
2017-06-20 12:40:00,110.01,110.01,109.98,109.99,25139.0,88.7661,88.7661,88.7419,88.75,25139.0
2017-06-20 12:50:00,109.99,110.01,109.98,109.98,32574.0,88.75,88.7661,88.7419,88.7419,32574.0
2017-06-20 13:00:00,109.99,109.99,109.97,109.97,302140.0,88.75,88.75,88.7339,88.7339,302140.0
2017-06-20 13:10:00,109.97,109.97,109.94,109.97,182311.0,88.7339,88.7339,88.7097,88.7339,182311.0
2017-06-20 13:20:00,109.97,109.97,109.93,109.94,14742.0,88.7339,88.7339,88.7016,88.7097,14742.0
2017-06-20 13:30:00,109.94,109.96,109.94,109.95,35051.0,88.7097,88.7258,88.7097,88.7177,35051.0
2017-06-20 13:40:00,109.96,109.97,109.95,109.97,24418.0,88.7258,88.7339,88.7177,88.7339,24418.0
2017-06-20 13:50:00,109.97,109.99,109.96,109.99,22615.0,88.7339,88.75,88.7258,88.75,22615.0
2017-06-20 14:00:00,109.98,109.99,109.96,109.98,128680.0,88.7419,88.75,88.7258,88.7419,128680.0
2017-06-20 14:10:00,109.98,110.0,109.97,109.99,63161.0,88.7419,88.7581,88.7339,88.75,63161.0
2017-06-20 14:20:00,109.99,110.0,109.98,110.0,34785.0,88.75,88.7581,88.7419,88.7581,34785.0
2017-06-20 14:30:00,109.99,110.03,109.99,110.02,41755.0,88.75,88.7823,88.75,88.7742,41755.0
2017-06-20 14:40:00,110.01,110.03,110.01,110.02,30662.0,88.7661,88.7823,88.7661,88.7742,30662.0
2017-06-20 14:50:00,110.01,110.03,110.01,110.03,28934.0,88.7661,88.7823,88.7661,88.7823,28934.0
2017-06-20 15:00:00,110.03,110.03,110.01,110.02,107748.0,88.7823,88.7823,88.7661,88.7742,107748.0
2017-06-20 15:10:00,110.02,110.02,109.99,110.0,12644.0,88.7742,88.7742,88.75,88.7581,12644.0
2017-06-20 15:20:00,109.99,110.01,109.99,110.0,56347.0,88.75,88.7661,88.75,88.7581,56347.0
2017-06-20 15:30:00,110.0,110.01,109.98,109.99,22651.0,88.7581,88.7661,88.7419,88.75,22651.0
2017-06-20 15:40:00,109.98,109.99,109.97,109.98,33992.0,88.7419,88.75,88.7339,88.7419,33992.0
2017-06-20 15:50:00,109.98,109.99,109.97,109.98,107644.0,88.7419,88.75,88.7339,88.7419,107644.0
2017-06-21 09:30:00,109.88,109.96,109.88,109.94,169978.0,88.6612,88.7258,88.6612,88.7097,169978.0
2017-06-21 09:40:00,109.93,109.94,109.9,109.92,22405.0,88.7016,88.7097,88.6774,88.6935,22405.0
2017-06-21 09:50:00,109.92,109.92,109.91,109.91,8946.0,88.6935,88.6935,88.6855,88.6855,8946.0
2017-06-21 10:00:00,109.91,109.91,109.89,109.89,18414.0,88.6855,88.6855,88.6693,88.6693,18414.0
2017-06-21 10:10:00,109.9,109.93,109.89,109.93,17218.0,88.6774,88.7016,88.6693,88.7016,17218.0
2017-06-21 10:20:00,109.94,109.94,109.91,109.92,18887.0,88.7097,88.7097,88.6855,88.6935,18887.0
2017-06-21 10:30:00,109.91,109.93,109.88,109.92,34119.0,88.6855,88.7016,88.6612,88.6935,34119.0
2017-06-21 10:40:00,109.91,109.93,109.9,109.92,21817.0,88.6855,88.7016,88.6774,88.6935,21817.0
2017-06-21 10:50:00,109.92,109.94,109.92,109.93,58018.0,88.6935,88.7097,88.6935,88.7016,58018.0
2017-06-21 11:00:00,109.93,109.96,109.92,109.96,38078.0,88.7016,88.7258,88.6935,88.7258,38078.0
2017-06-21 11:10:00,109.96,110.0,109.95,109.99,12870.0,88.7258,88.7581,88.7177,88.75,12870.0
2017-06-21 11:20:00,109.99,110.0,109.95,109.95,36963.0,88.75,88.7581,88.7177,88.7177,36963.0
2017-06-21 11:30:00,109.95,109.96,109.95,109.95,11394.0,88.7177,88.7258,88.7177,88.7177,11394.0
2017-06-21 11:40:00,109.96,109.97,109.93,109.95,20687.0,88.7258,88.7339,88.7016,88.7177,20687.0
2017-06-21 11:50:00,109.95,109.95,109.93,109.95,24485.0,88.7177,88.7177,88.7016,88.7177,24485.0
2017-06-21 12:00:00,109.94,109.97,109.93,109.97,28112.0,88.7097,88.7339,88.7016,88.7339,28112.0
2017-06-21 12:10:00,109.96,109.99,109.96,109.98,13952.0,88.7258,88.75,88.7258,88.7419,13952.0
2017-06-21 12:20:00,109.99,109.99,109.96,109.97,10403.0,88.75,88.75,88.7258,88.7339,10403.0
2017-06-21 12:30:00,109.97,109.99,109.96,109.98,8013.0,88.7339,88.75,88.7258,88.7419,8013.0
2017-06-21 12:40:00,109.99,110.01,109.98,110.01,19720.0,88.75,88.7661,88.7419,88.7661,19720.0
2017-06-21 12:50:00,110.01,110.02,109.99,110.02,8997.0,88.7661,88.7742,88.75,88.7742,8997.0
2017-06-21 13:00:00,110.01,110.03,110.0,110.01,6731.0,88.7661,88.7823,88.7581,88.7661,6731.0
2017-06-21 13:10:00,110.01,110.03,110.0,110.0,14299.0,88.7661,88.7823,88.7581,88.7581,14299.0
2017-06-21 13:20:00,110.01,110.02,110.0,110.02,11114.0,88.7661,88.7742,88.7581,88.7742,11114.0
2017-06-21 13:30:00,110.02,110.02,110.0,110.01,33476.0,88.7742,88.7742,88.7581,88.7661,33476.0
2017-06-21 13:40:00,110.01,110.02,110.0,110.01,6214.0,88.7661,88.7742,88.7581,88.7661,6214.0
2017-06-21 13:50:00,110.01,110.03,110.01,110.03,15415.0,88.7661,88.7823,88.7661,88.7823,15415.0
2017-06-21 14:00:00,110.03,110.04,110.02,110.04,17733.0,88.7823,88.7904,88.7742,88.7904,17733.0
2017-06-21 14:10:00,110.04,110.04,110.02,110.03,23303.0,88.7904,88.7904,88.7742,88.7823,23303.0
2017-06-21 14:20:00,110.03,110.04,110.02,110.03,22199.0,88.7823,88.7904,88.7742,88.7823,22199.0
2017-06-21 14:30:00,110.02,110.03,110.0,110.01,22030.0,88.7742,88.7823,88.7581,88.7661,22030.0
2017-06-21 14:40:00,110.02,110.02,110.01,110.01,16089.0,88.7742,88.7742,88.7661,88.7661,16089.0
2017-06-21 14:50:00,110.02,110.03,110.0,110.02,25534.0,88.7742,88.7823,88.7581,88.7742,25534.0
2017-06-21 15:00:00,110.01,110.02,109.99,110.0,62251.0,88.7661,88.7742,88.75,88.7581,62251.0
2017-06-21 15:10:00,110.0,110.0,109.98,109.99,16176.0,88.7581,88.7581,88.7419,88.75,16176.0
2017-06-21 15:20:00,109.98,109.99,109.97,109.98,22943.0,88.7419,88.75,88.7339,88.7419,22943.0
2017-06-21 15:30:00,109.98,109.99,109.97,109.98,40261.0,88.7419,88.75,88.7339,88.7419,40261.0
2017-06-21 15:40:00,109.99,110.0,109.98,110.0,53644.0,88.75,88.7581,88.7419,88.7581,53644.0
2017-06-21 15:50:00,109.99,110.0,109.98,109.98,70549.0,88.75,88.7581,88.7419,88.7419,70549.0
2017-06-22 09:30:00,110.06,110.09,110.01,110.08,31043.0,88.8065,88.8307,88.7661,88.8226,31043.0
2017-06-22 09:40:00,110.09,110.09,110.07,110.07,169137.0,88.8307,88.8307,88.8146,88.8146,169137.0
2017-06-22 09:50:00,110.08,110.1,110.07,110.09,21332.0,88.8226,88.8388,88.8146,88.8307,21332.0
2017-06-22 10:00:00,110.08,110.09,110.05,110.06,21614.0,88.8226,88.8307,88.7984,88.8065,21614.0
2017-06-22 10:10:00,110.05,110.07,110.01,110.01,15242.0,88.7984,88.8146,88.7661,88.7661,15242.0
2017-06-22 10:20:00,110.01,110.03,110.01,110.03,17580.0,88.7661,88.7823,88.7661,88.7823,17580.0
2017-06-22 10:30:00,110.03,110.03,110.01,110.01,34656.0,88.7823,88.7823,88.7661,88.7661,34656.0
2017-06-22 10:40:00,110.02,110.02,109.96,109.97,63600.0,88.7742,88.7742,88.7258,88.7339,63600.0
2017-06-22 10:50:00,109.96,110.0,109.95,109.98,44817.0,88.7258,88.7581,88.7177,88.7419,44817.0
2017-06-22 11:00:00,109.98,109.99,109.97,109.97,21746.0,88.7419,88.75,88.7339,88.7339,21746.0
2017-06-22 11:10:00,109.98,109.98,109.95,109.98,12827.0,88.7419,88.7419,88.7177,88.7419,12827.0
2017-06-22 11:20:00,109.97,109.99,109.95,109.95,23655.0,88.7339,88.75,88.7177,88.7177,23655.0
2017-06-22 11:30:00,109.96,109.98,109.95,109.97,42187.0,88.7258,88.7419,88.7177,88.7339,42187.0
2017-06-22 11:40:00,109.98,110.0,109.97,109.98,20963.0,88.7419,88.7581,88.7339,88.7419,20963.0
2017-06-22 11:50:00,109.98,110.0,109.98,110.0,17877.0,88.7419,88.7581,88.7419,88.7581,17877.0
2017-06-22 12:00:00,110.0,110.01,109.99,110.0,16066.0,88.7581,88.7661,88.75,88.7581,16066.0
2017-06-22 12:10:00,110.01,110.01,109.99,110.01,13347.0,88.7661,88.7661,88.75,88.7661,13347.0
2017-06-22 12:20:00,110.0,110.03,110.0,110.0,33841.0,88.7581,88.7823,88.7581,88.7581,33841.0
2017-06-22 12:30:00,110.0,110.01,109.99,110.0,9192.0,88.7581,88.7661,88.75,88.7581,9192.0
2017-06-22 12:40:00,110.0,110.01,109.99,110.0,19719.0,88.7581,88.7661,88.75,88.7581,19719.0
2017-06-22 12:50:00,109.99,110.0,109.99,109.99,91379.0,88.75,88.7581,88.75,88.75,91379.0
2017-06-22 13:00:00,110.0,110.03,109.99,110.0,22918.0,88.7581,88.7823,88.75,88.7581,22918.0
2017-06-22 13:10:00,109.99,110.02,109.99,110.01,10455.0,88.75,88.7742,88.75,88.7661,10455.0
2017-06-22 13:20:00,110.01,110.02,110.0,110.01,32054.0,88.7661,88.7742,88.7581,88.7661,32054.0
2017-06-22 13:30:00,110.01,110.02,110.01,110.02,10294.0,88.7661,88.7742,88.7661,88.7742,10294.0
2017-06-22 13:40:00,110.01,110.02,110.01,110.02,20998.0,88.7661,88.7742,88.7661,88.7742,20998.0
2017-06-22 13:50:00,110.02,110.02,110.0,110.01,42138.0,88.7742,88.7742,88.7581,88.7661,42138.0
2017-06-22 14:00:00,110.02,110.02,110.01,110.01,98793.0,88.7742,88.7742,88.7661,88.7661,98793.0
2017-06-22 14:10:00,110.02,110.02,110.01,110.02,19523.0,88.7742,88.7742,88.7661,88.7742,19523.0
2017-06-22 14:20:00,110.02,110.02,110.01,110.01,15929.0,88.7742,88.7742,88.7661,88.7661,15929.0
2017-06-22 14:30:00,110.01,110.02,110.01,110.02,13967.0,88.7661,88.7742,88.7661,88.7742,13967.0
2017-06-22 14:40:00,110.01,110.03,110.01,110.03,37575.0,88.7661,88.7823,88.7661,88.7823,37575.0
2017-06-22 14:50:00,110.02,110.03,110.02,110.02,16716.0,88.7742,88.7823,88.7742,88.7742,16716.0
2017-06-22 15:00:00,110.03,110.06,110.02,110.05,25778.0,88.7823,88.8065,88.7742,88.7984,25778.0
2017-06-22 15:10:00,110.05,110.07,110.04,110.06,36537.0,88.7984,88.8146,88.7904,88.8065,36537.0
2017-06-22 15:20:00,110.06,110.07,110.05,110.05,35844.0,88.8065,88.8146,88.7984,88.7984,35844.0
2017-06-22 15:30:00,110.06,110.06,110.04,110.05,29357.0,88.8065,88.8065,88.7904,88.7984,29357.0
2017-06-22 15:40:00,110.04,110.06,110.04,110.06,19992.0,88.7904,88.8065,88.7904,88.8065,19992.0
2017-06-22 15:50:00,110.05,110.06,110.04,110.05,64232.0,88.7984,88.8065,88.7904,88.7984,64232.0
2017-06-23 09:30:00,110.01,110.03,110.01,110.02,34456.0,88.7661,88.7823,88.7661,88.7742,34456.0
2017-06-23 09:40:00,110.03,110.05,110.02,110.05,138014.0,88.7823,88.7984,88.7742,88.7984,138014.0
2017-06-23 09:50:00,110.05,110.05,110.01,110.02,14209.0,88.7984,88.7984,88.7661,88.7742,14209.0
2017-06-23 10:00:00,110.01,110.02,109.99,109.99,28222.0,88.7661,88.7742,88.75,88.75,28222.0
2017-06-23 10:10:00,110.0,110.01,109.99,110.0,9931.0,88.7581,88.7661,88.75,88.7581,9931.0
2017-06-23 10:20:00,109.99,110.0,109.98,110.0,27066.0,88.75,88.7581,88.7419,88.7581,27066.0
2017-06-23 10:30:00,109.99,110.01,109.98,110.0,27544.0,88.75,88.7661,88.7419,88.7581,27544.0
2017-06-23 10:40:00,110.01,110.03,110.0,110.03,11902.0,88.7661,88.7823,88.7581,88.7823,11902.0
2017-06-23 10:50:00,110.03,110.04,110.02,110.04,13196.0,88.7823,88.7904,88.7742,88.7904,13196.0
2017-06-23 11:00:00,110.04,110.05,110.03,110.05,91723.0,88.7904,88.7984,88.7823,88.7984,91723.0
2017-06-23 11:10:00,110.05,110.06,110.04,110.06,39869.0,88.7984,88.8065,88.7904,88.8065,39869.0
2017-06-23 11:20:00,110.06,110.07,110.05,110.05,33708.0,88.8065,88.8146,88.7984,88.7984,33708.0
2017-06-23 11:30:00,110.05,110.07,110.05,110.07,12315.0,88.7984,88.8146,88.7984,88.8146,12315.0
2017-06-23 11:40:00,110.07,110.07,110.06,110.07,15373.0,88.8146,88.8146,88.8065,88.8146,15373.0
2017-06-23 11:50:00,110.06,110.07,110.04,110.05,29765.0,88.8065,88.8146,88.7904,88.7984,29765.0
2017-06-23 12:00:00,110.05,110.05,110.03,110.04,11795.0,88.7984,88.7984,88.7823,88.7904,11795.0
2017-06-23 12:10:00,110.04,110.04,110.03,110.03,17924.0,88.7904,88.7904,88.7823,88.7823,17924.0
2017-06-23 12:20:00,110.04,110.04,110.02,110.03,24253.0,88.7904,88.7904,88.7742,88.7823,24253.0
2017-06-23 12:30:00,110.03,110.04,110.02,110.04,12862.0,88.7823,88.7904,88.7742,88.7904,12862.0
2017-06-23 12:40:00,110.04,110.04,110.03,110.04,14521.0,88.7904,88.7904,88.7823,88.7904,14521.0
2017-06-23 12:50:00,110.04,110.04,110.01,110.02,16358.0,88.7904,88.7904,88.7661,88.7742,16358.0
2017-06-23 13:00:00,110.02,110.03,110.01,110.03,8179.0,88.7742,88.7823,88.7661,88.7823,8179.0
2017-06-23 13:10:00,110.02,110.04,110.02,110.03,5649.0,88.7742,88.7904,88.7742,88.7823,5649.0
2017-06-23 13:20:00,110.03,110.04,110.03,110.03,12633.0,88.7823,88.7904,88.7823,88.7823,12633.0
2017-06-23 13:30:00,110.04,110.04,110.02,110.02,40005.0,88.7904,88.7904,88.7742,88.7742,40005.0
2017-06-23 13:40:00,110.02,110.04,110.02,110.02,36498.0,88.7742,88.7904,88.7742,88.7742,36498.0
2017-06-23 13:50:00,110.02,110.04,110.02,110.03,33120.0,88.7742,88.7904,88.7742,88.7823,33120.0
2017-06-23 14:00:00,110.04,110.04,110.03,110.03,19720.0,88.7904,88.7904,88.7823,88.7823,19720.0
2017-06-23 14:10:00,110.04,110.06,110.03,110.06,29015.0,88.7904,88.8065,88.7823,88.8065,29015.0
2017-06-23 14:20:00,110.06,110.06,110.05,110.06,19036.0,88.8065,88.8065,88.7984,88.8065,19036.0
2017-06-23 14:30:00,110.06,110.07,110.05,110.07,11078.0,88.8065,88.8146,88.7984,88.8146,11078.0
2017-06-23 14:40:00,110.07,110.09,110.06,110.08,25372.0,88.8146,88.8307,88.8065,88.8226,25372.0
2017-06-23 14:50:00,110.08,110.1,110.08,110.09,15923.0,88.8226,88.8388,88.8226,88.8307,15923.0
2017-06-23 15:00:00,110.09,110.1,110.08,110.1,24727.0,88.8307,88.8388,88.8226,88.8388,24727.0
2017-06-23 15:10:00,110.09,110.11,110.09,110.1,15208.0,88.8307,88.8468,88.8307,88.8388,15208.0
2017-06-23 15:20:00,110.09,110.09,110.07,110.08,28733.0,88.8307,88.8307,88.8146,88.8226,28733.0
2017-06-23 15:30:00,110.09,110.09,110.08,110.09,24200.0,88.8307,88.8307,88.8226,88.8307,24200.0
2017-06-23 15:40:00,110.08,110.1,110.08,110.1,39649.0,88.8226,88.8388,88.8226,88.8388,39649.0
2017-06-23 15:50:00,110.1,110.1,110.06,110.07,84925.0,88.8388,88.8388,88.8065,88.8146,84925.0
2017-06-26 09:30:00,110.19,110.24,110.13,110.23,95036.0,88.9114,88.9517,88.863,88.9437,95036.0
2017-06-26 09:40:00,110.22,110.23,110.2,110.22,23004.0,88.9356,88.9437,88.9195,88.9356,23004.0
2017-06-26 09:50:00,110.22,110.23,110.2,110.2,41022.0,88.9356,88.9437,88.9195,88.9195,41022.0
2017-06-26 10:00:00,110.19,110.21,110.18,110.2,18283.0,88.9114,88.9275,88.9033,88.9195,18283.0
2017-06-26 10:10:00,110.2,110.22,110.18,110.21,60274.0,88.9195,88.9356,88.9033,88.9275,60274.0
2017-06-26 10:20:00,110.2,110.21,110.17,110.18,19732.0,88.9195,88.9275,88.8952,88.9033,19732.0
2017-06-26 10:30:00,110.18,110.19,110.17,110.19,29789.0,88.9033,88.9114,88.8952,88.9114,29789.0
2017-06-26 10:40:00,110.19,110.22,110.19,110.21,17141.0,88.9114,88.9356,88.9114,88.9275,17141.0
2017-06-26 10:50:00,110.21,110.22,110.19,110.21,19871.0,88.9275,88.9356,88.9114,88.9275,19871.0
2017-06-26 11:00:00,110.2,110.23,110.2,110.21,28787.0,88.9195,88.9437,88.9195,88.9275,28787.0
2017-06-26 11:10:00,110.21,110.22,110.2,110.21,13205.0,88.9275,88.9356,88.9195,88.9275,13205.0
2017-06-26 11:20:00,110.2,110.21,110.19,110.2,10149.0,88.9195,88.9275,88.9114,88.9195,10149.0
2017-06-26 11:30:00,110.2,110.23,110.19,110.22,24035.0,88.9195,88.9437,88.9114,88.9356,24035.0
2017-06-26 11:40:00,110.22,110.23,110.2,110.23,5663.0,88.9356,88.9437,88.9195,88.9437,5663.0
2017-06-26 11:50:00,110.23,110.24,110.22,110.23,11948.0,88.9437,88.9517,88.9356,88.9437,11948.0
2017-06-26 12:00:00,110.22,110.22,110.2,110.21,17397.0,88.9356,88.9356,88.9195,88.9275,17397.0
2017-06-26 12:10:00,110.2,110.21,110.19,110.19,21699.0,88.9195,88.9275,88.9114,88.9114,21699.0
2017-06-26 12:20:00,110.2,110.21,110.19,110.2,10123.0,88.9195,88.9275,88.9114,88.9195,10123.0
2017-06-26 12:30:00,110.21,110.21,110.2,110.2,43152.0,88.9275,88.9275,88.9195,88.9195,43152.0
2017-06-26 12:40:00,110.21,110.21,110.18,110.19,32824.0,88.9275,88.9275,88.9033,88.9114,32824.0
2017-06-26 12:50:00,110.19,110.19,110.17,110.19,84731.0,88.9114,88.9114,88.8952,88.9114,84731.0
2017-06-26 13:00:00,110.18,110.19,110.18,110.19,15289.0,88.9033,88.9114,88.9033,88.9114,15289.0
2017-06-26 13:10:00,110.19,110.19,110.18,110.19,16526.0,88.9114,88.9114,88.9033,88.9114,16526.0
2017-06-26 13:20:00,110.19,110.2,110.18,110.2,89641.0,88.9114,88.9195,88.9033,88.9195,89641.0
2017-06-26 13:30:00,110.2,110.2,110.18,110.2,73724.0,88.9195,88.9195,88.9033,88.9195,73724.0
2017-06-26 13:40:00,110.2,110.2,110.19,110.2,44044.0,88.9195,88.9195,88.9114,88.9195,44044.0
2017-06-26 13:50:00,110.2,110.2,110.18,110.18,21361.0,88.9195,88.9195,88.9033,88.9033,21361.0
2017-06-26 14:00:00,110.19,110.2,110.18,110.2,12302.0,88.9114,88.9195,88.9033,88.9195,12302.0
2017-06-26 14:10:00,110.2,110.2,110.17,110.18,8453.0,88.9195,88.9195,88.8952,88.9033,8453.0
2017-06-26 14:20:00,110.17,110.18,110.15,110.16,20812.0,88.8952,88.9033,88.8791,88.8872,20812.0
2017-06-26 14:30:00,110.15,110.17,110.15,110.17,15435.0,88.8791,88.8952,88.8791,88.8952,15435.0
2017-06-26 14:40:00,110.17,110.17,110.14,110.16,17585.0,88.8952,88.8952,88.871,88.8872,17585.0
2017-06-26 14:50:00,110.16,110.16,110.15,110.16,31810.0,88.8872,88.8872,88.8791,88.8872,31810.0
2017-06-26 15:00:00,110.16,110.16,110.15,110.16,20653.0,88.8872,88.8872,88.8791,88.8872,20653.0
2017-06-26 15:10:00,110.15,110.16,110.15,110.16,18747.0,88.8791,88.8872,88.8791,88.8872,18747.0
2017-06-26 15:20:00,110.16,110.17,110.15,110.17,42060.0,88.8872,88.8952,88.8791,88.8952,42060.0
2017-06-26 15:30:00,110.17,110.17,110.16,110.17,21552.0,88.8952,88.8952,88.8872,88.8952,21552.0
2017-06-26 15:40:00,110.17,110.18,110.16,110.18,45032.0,88.8952,88.9033,88.8872,88.9033,45032.0
2017-06-26 15:50:00,110.18,110.18,110.15,110.16,217489.0,88.9033,88.9033,88.8791,88.8872,217489.0
2017-06-27 09:30:00,109.93,109.98,109.93,109.95,148154.0,88.7016,88.7419,88.7016,88.7177,148154.0
2017-06-27 09:40:00,109.94,109.97,109.94,109.96,46375.0,88.7097,88.7339,88.7097,88.7258,46375.0
2017-06-27 09:50:00,109.95,109.97,109.94,109.95,19096.0,88.7177,88.7339,88.7097,88.7177,19096.0
2017-06-27 10:00:00,109.94,109.95,109.92,109.93,31108.0,88.7097,88.7177,88.6935,88.7016,31108.0
2017-06-27 10:10:00,109.93,109.94,109.91,109.91,37561.0,88.7016,88.7097,88.6855,88.6855,37561.0
2017-06-27 10:20:00,109.91,109.93,109.89,109.93,55697.0,88.6855,88.7016,88.6693,88.7016,55697.0
2017-06-27 10:30:00,109.93,109.93,109.91,109.92,46504.0,88.7016,88.7016,88.6855,88.6935,46504.0
2017-06-27 10:40:00,109.92,109.92,109.9,109.92,48349.0,88.6935,88.6935,88.6774,88.6935,48349.0
2017-06-27 10:50:00,109.92,109.92,109.91,109.91,32692.0,88.6935,88.6935,88.6855,88.6855,32692.0
2017-06-27 11:00:00,109.91,109.92,109.87,109.89,46964.0,88.6855,88.6935,88.6532,88.6693,46964.0
2017-06-27 11:10:00,109.89,109.9,109.88,109.89,20990.0,88.6693,88.6774,88.6612,88.6693,20990.0
2017-06-27 11:20:00,109.89,109.89,109.87,109.89,7783.0,88.6693,88.6693,88.6532,88.6693,7783.0
2017-06-27 11:30:00,109.88,109.88,109.86,109.86,43995.0,88.6612,88.6612,88.6451,88.6451,43995.0
2017-06-27 11:40:00,109.87,109.88,109.85,109.85,74352.0,88.6532,88.6612,88.637,88.637,74352.0
2017-06-27 11:50:00,109.86,109.86,109.84,109.85,155468.0,88.6451,88.6451,88.629,88.637,155468.0
2017-06-27 12:00:00,109.84,109.85,109.82,109.84,485485.0,88.629,88.637,88.6128,88.629,485485.0
2017-06-27 12:10:00,109.84,109.87,109.83,109.86,104726.0,88.629,88.6532,88.6209,88.6451,104726.0
2017-06-27 12:20:00,109.86,109.86,109.84,109.85,66485.0,88.6451,88.6451,88.629,88.637,66485.0
2017-06-27 12:30:00,109.85,109.85,109.84,109.84,13031.0,88.637,88.637,88.629,88.629,13031.0
2017-06-27 12:40:00,109.85,109.87,109.85,109.86,11040.0,88.637,88.6532,88.637,88.6451,11040.0
2017-06-27 12:50:00,109.87,109.87,109.86,109.86,31468.0,88.6532,88.6532,88.6451,88.6451,31468.0
2017-06-27 13:00:00,109.87,109.87,109.83,109.83,27011.0,88.6532,88.6532,88.6209,88.6209,27011.0
2017-06-27 13:10:00,109.83,109.86,109.83,109.85,24519.0,88.6209,88.6451,88.6209,88.637,24519.0
2017-06-27 13:20:00,109.84,109.86,109.8,109.8,56944.0,88.629,88.6451,88.5967,88.5967,56944.0
2017-06-27 13:30:00,109.8,109.86,109.79,109.86,41224.0,88.5967,88.6451,88.5886,88.6451,41224.0
2017-06-27 13:40:00,109.86,109.87,109.8,109.81,88007.0,88.6451,88.6532,88.5967,88.6048,88007.0
2017-06-27 13:50:00,109.8,109.83,109.79,109.83,36163.0,88.5967,88.6209,88.5886,88.6209,36163.0
2017-06-27 14:00:00,109.82,109.86,109.82,109.86,43932.0,88.6128,88.6451,88.6128,88.6451,43932.0
2017-06-27 14:10:00,109.86,109.87,109.84,109.86,44313.0,88.6451,88.6532,88.629,88.6451,44313.0
2017-06-27 14:20:00,109.86,109.87,109.85,109.87,16038.0,88.6451,88.6532,88.637,88.6532,16038.0
2017-06-27 14:30:00,109.87,109.87,109.85,109.87,111319.0,88.6532,88.6532,88.637,88.6532,111319.0
2017-06-27 14:40:00,109.87,109.89,109.86,109.88,36482.0,88.6532,88.6693,88.6451,88.6612,36482.0
2017-06-27 14:50:00,109.88,109.89,109.87,109.89,32560.0,88.6612,88.6693,88.6532,88.6693,32560.0
2017-06-27 15:00:00,109.88,109.9,109.87,109.88,211889.0,88.6612,88.6774,88.6532,88.6612,211889.0
2017-06-27 15:10:00,109.89,109.89,109.88,109.89,53501.0,88.6693,88.6693,88.6612,88.6693,53501.0
2017-06-27 15:20:00,109.88,109.89,109.87,109.88,75409.0,88.6612,88.6693,88.6532,88.6612,75409.0
2017-06-27 15:30:00,109.88,109.88,109.85,109.85,317143.0,88.6612,88.6612,88.637,88.637,317143.0
2017-06-27 15:40:00,109.84,109.85,109.83,109.84,77628.0,88.629,88.637,88.6209,88.629,77628.0
2017-06-27 15:50:00,109.84,109.85,109.82,109.83,60145.0,88.629,88.637,88.6128,88.6209,60145.0
2017-06-28 09:30:00,109.85,109.85,109.75,109.75,58087.0,88.637,88.637,88.5564,88.5564,58087.0
2017-06-28 09:40:00,109.76,109.79,109.74,109.78,19356.0,88.5644,88.5886,88.5483,88.5806,19356.0
2017-06-28 09:50:00,109.77,109.79,109.74,109.74,21244.0,88.5725,88.5886,88.5483,88.5483,21244.0
2017-06-28 10:00:00,109.74,109.75,109.68,109.7,22903.0,88.5483,88.5564,88.4999,88.516,22903.0
2017-06-28 10:10:00,109.7,109.76,109.69,109.76,20595.0,88.516,88.5644,88.5079,88.5644,20595.0
2017-06-28 10:20:00,109.75,109.75,109.71,109.74,22037.0,88.5564,88.5564,88.5241,88.5483,22037.0
2017-06-28 10:30:00,109.76,109.77,109.73,109.75,11232.0,88.5644,88.5725,88.5402,88.5564,11232.0
2017-06-28 10:40:00,109.76,109.77,109.74,109.76,28979.0,88.5644,88.5725,88.5483,88.5644,28979.0
2017-06-28 10:50:00,109.77,109.83,109.76,109.82,27783.0,88.5725,88.6209,88.5644,88.6128,27783.0
2017-06-28 11:00:00,109.82,109.86,109.8,109.86,295678.0,88.6128,88.6451,88.5967,88.6451,295678.0
2017-06-28 11:10:00,109.86,109.86,109.84,109.84,26503.0,88.6451,88.6451,88.629,88.629,26503.0
2017-06-28 11:20:00,109.85,109.86,109.84,109.84,35708.0,88.637,88.6451,88.629,88.629,35708.0
2017-06-28 11:30:00,109.83,109.85,109.83,109.83,86389.0,88.6209,88.637,88.6209,88.6209,86389.0
2017-06-28 11:40:00,109.83,109.85,109.83,109.83,46631.0,88.6209,88.637,88.6209,88.6209,46631.0
2017-06-28 11:50:00,109.83,109.84,109.82,109.83,20360.0,88.6209,88.629,88.6128,88.6209,20360.0
2017-06-28 12:00:00,109.83,109.83,109.82,109.83,13112.0,88.6209,88.6209,88.6128,88.6209,13112.0
2017-06-28 12:10:00,109.82,109.88,109.82,109.84,10450264.0,88.6128,88.6612,88.6128,88.629,10450264.0
2017-06-28 12:20:00,109.83,109.84,109.81,109.82,30301.0,88.6209,88.629,88.6048,88.6128,30301.0
2017-06-28 12:30:00,109.81,109.82,109.81,109.81,41151.0,88.6048,88.6128,88.6048,88.6048,41151.0
2017-06-28 12:40:00,109.81,109.82,109.81,109.82,30217.0,88.6048,88.6128,88.6048,88.6128,30217.0
2017-06-28 12:50:00,109.82,109.82,109.81,109.81,10327.0,88.6128,88.6128,88.6048,88.6048,10327.0
2017-06-28 13:00:00,109.82,109.82,109.79,109.8,55919.0,88.6128,88.6128,88.5886,88.5967,55919.0
2017-06-28 13:10:00,109.81,109.81,109.79,109.79,16398.0,88.6048,88.6048,88.5886,88.5886,16398.0
2017-06-28 13:20:00,109.79,109.8,109.79,109.79,7316.0,88.5886,88.5967,88.5886,88.5886,7316.0
2017-06-28 13:30:00,109.79,109.8,109.79,109.8,10018.0,88.5886,88.5967,88.5886,88.5967,10018.0
2017-06-28 13:40:00,109.8,109.81,109.79,109.81,11836.0,88.5967,88.6048,88.5886,88.6048,11836.0
2017-06-28 13:50:00,109.81,109.81,109.79,109.8,37534.0,88.6048,88.6048,88.5886,88.5967,37534.0
2017-06-28 14:00:00,109.8,109.8,109.79,109.8,13341.0,88.5967,88.5967,88.5886,88.5967,13341.0
2017-06-28 14:10:00,109.8,109.8,109.78,109.8,38362.0,88.5967,88.5967,88.5806,88.5967,38362.0
2017-06-28 14:20:00,109.8,109.8,109.79,109.8,21759.0,88.5967,88.5967,88.5886,88.5967,21759.0
2017-06-28 14:30:00,109.8,109.83,109.79,109.81,35165.0,88.5967,88.6209,88.5886,88.6048,35165.0
2017-06-28 14:40:00,109.82,109.83,109.81,109.82,34188.0,88.6128,88.6209,88.6048,88.6128,34188.0
2017-06-28 14:50:00,109.83,109.84,109.81,109.84,60284.0,88.6209,88.629,88.6048,88.629,60284.0
2017-06-28 15:00:00,109.84,109.85,109.83,109.85,119256.0,88.629,88.637,88.6209,88.637,119256.0
2017-06-28 15:10:00,109.85,109.85,109.83,109.84,35400.0,88.637,88.637,88.6209,88.629,35400.0
2017-06-28 15:20:00,109.85,109.85,109.83,109.85,43703.0,88.637,88.637,88.6209,88.637,43703.0
2017-06-28 15:30:00,109.85,109.86,109.84,109.86,61924.0,88.637,88.6451,88.629,88.6451,61924.0
2017-06-28 15:40:00,109.86,109.86,109.85,109.85,55790.0,88.6451,88.6451,88.637,88.637,55790.0
2017-06-28 15:50:00,109.86,109.86,109.84,109.85,39377.0,88.6451,88.6451,88.629,88.637,39377.0
2017-06-29 09:30:00,109.53,109.53,109.46,109.51,45317.0,88.3788,88.3788,88.3224,88.3627,45317.0
2017-06-29 09:40:00,109.51,109.54,109.5,109.53,213914.0,88.3627,88.3869,88.3546,88.3788,213914.0
2017-06-29 09:50:00,109.53,109.57,109.52,109.56,18298.0,88.3788,88.4111,88.3708,88.403,18298.0
2017-06-29 10:00:00,109.56,109.59,109.55,109.58,11468.0,88.403,88.4272,88.395,88.4192,11468.0
2017-06-29 10:10:00,109.57,109.61,109.56,109.59,22054.0,88.4111,88.4434,88.403,88.4272,22054.0
2017-06-29 10:20:00,109.6,109.6,109.54,109.55,19878.0,88.4353,88.4353,88.3869,88.395,19878.0
2017-06-29 10:30:00,109.55,109.56,109.51,109.52,102424.0,88.395,88.403,88.3627,88.3708,102424.0
2017-06-29 10:40:00,109.52,109.54,109.51,109.54,95296.0,88.3708,88.3869,88.3627,88.3869,95296.0
2017-06-29 10:50:00,109.54,109.54,109.53,109.54,98181.0,88.3869,88.3869,88.3788,88.3869,98181.0
2017-06-29 11:00:00,109.54,109.58,109.53,109.56,16008.0,88.3869,88.4192,88.3788,88.403,16008.0
2017-06-29 11:10:00,109.56,109.6,109.55,109.58,48427.0,88.403,88.4353,88.395,88.4192,48427.0
2017-06-29 11:20:00,109.58,109.59,109.55,109.57,34207.0,88.4192,88.4272,88.395,88.4111,34207.0
2017-06-29 11:30:00,109.57,109.6,109.56,109.59,22095.0,88.4111,88.4353,88.403,88.4272,22095.0
2017-06-29 11:40:00,109.6,109.61,109.58,109.59,18805.0,88.4353,88.4434,88.4192,88.4272,18805.0
2017-06-29 11:50:00,109.58,109.61,109.58,109.61,11253.0,88.4192,88.4434,88.4192,88.4434,11253.0
2017-06-29 12:00:00,109.61,109.63,109.6,109.6,68108.0,88.4434,88.4595,88.4353,88.4353,68108.0
2017-06-29 12:10:00,109.6,109.61,109.59,109.6,34623.0,88.4353,88.4434,88.4272,88.4353,34623.0
2017-06-29 12:20:00,109.61,109.67,109.6,109.65,23223.0,88.4434,88.4918,88.4353,88.4757,23223.0
2017-06-29 12:30:00,109.64,109.65,109.62,109.63,32826.0,88.4676,88.4757,88.4515,88.4595,32826.0
2017-06-29 12:40:00,109.63,109.66,109.63,109.64,10547.0,88.4595,88.4837,88.4595,88.4676,10547.0
2017-06-29 12:50:00,109.65,109.66,109.63,109.66,47130.0,88.4757,88.4837,88.4595,88.4837,47130.0
2017-06-29 13:00:00,109.66,109.68,109.64,109.68,33709.0,88.4837,88.4999,88.4676,88.4999,33709.0
2017-06-29 13:10:00,109.67,109.68,109.65,109.65,49281.0,88.4918,88.4999,88.4757,88.4757,49281.0
2017-06-29 13:20:00,109.65,109.65,109.63,109.64,36393.0,88.4757,88.4757,88.4595,88.4676,36393.0
2017-06-29 13:30:00,109.63,109.63,109.59,109.6,49609.0,88.4595,88.4595,88.4272,88.4353,49609.0
2017-06-29 13:40:00,109.6,109.6,109.58,109.6,10810.0,88.4353,88.4353,88.4192,88.4353,10810.0
2017-06-29 13:50:00,109.59,109.61,109.59,109.59,13311.0,88.4272,88.4434,88.4272,88.4272,13311.0
2017-06-29 14:00:00,109.59,109.62,109.59,109.6,15779.0,88.4272,88.4515,88.4272,88.4353,15779.0
2017-06-29 14:10:00,109.6,109.61,109.59,109.6,157357.0,88.4353,88.4434,88.4272,88.4353,157357.0
2017-06-29 14:20:00,109.6,109.61,109.59,109.59,39082.0,88.4353,88.4434,88.4272,88.4272,39082.0
2017-06-29 14:30:00,109.6,109.64,109.58,109.64,36073.0,88.4353,88.4676,88.4192,88.4676,36073.0
2017-06-29 14:40:00,109.64,109.64,109.63,109.63,38046.0,88.4676,88.4676,88.4595,88.4595,38046.0
2017-06-29 14:50:00,109.64,109.64,109.63,109.64,44440.0,88.4676,88.4676,88.4595,88.4676,44440.0
2017-06-29 15:00:00,109.63,109.64,109.6,109.63,53750.0,88.4595,88.4676,88.4353,88.4595,53750.0
2017-06-29 15:10:00,109.63,109.63,109.62,109.63,24860.0,88.4595,88.4595,88.4515,88.4595,24860.0
2017-06-29 15:20:00,109.63,109.64,109.62,109.64,102813.0,88.4595,88.4676,88.4515,88.4676,102813.0
2017-06-29 15:30:00,109.64,109.65,109.63,109.64,49195.0,88.4676,88.4757,88.4595,88.4676,49195.0
2017-06-29 15:40:00,109.64,109.65,109.63,109.63,103319.0,88.4676,88.4757,88.4595,88.4595,103319.0
2017-06-29 15:50:00,109.64,109.66,109.63,109.64,604088.0,88.4676,88.4837,88.4595,88.4676,604088.0
2017-06-30 09:30:00,109.62,109.62,109.57,109.57,48603.0,88.4515,88.4515,88.4111,88.4111,48603.0
2017-06-30 09:40:00,109.57,109.58,109.54,109.56,39143.0,88.4111,88.4192,88.3869,88.403,39143.0
2017-06-30 09:50:00,109.56,109.59,109.53,109.58,40415.0,88.403,88.4272,88.3788,88.4192,40415.0
2017-06-30 10:00:00,109.59,109.61,109.58,109.6,42504.0,88.4272,88.4434,88.4192,88.4353,42504.0
2017-06-30 10:10:00,109.6,109.62,109.58,109.61,26997.0,88.4353,88.4515,88.4192,88.4434,26997.0
2017-06-30 10:20:00,109.61,109.62,109.56,109.56,96023.0,88.4434,88.4515,88.403,88.403,96023.0
2017-06-30 10:30:00,109.57,109.58,109.55,109.56,56287.0,88.4111,88.4192,88.395,88.403,56287.0
2017-06-30 10:40:00,109.56,109.57,109.55,109.57,30343.0,88.403,88.4111,88.395,88.4111,30343.0
2017-06-30 10:50:00,109.56,109.59,109.56,109.58,17190.0,88.403,88.4272,88.403,88.4192,17190.0
2017-06-30 11:00:00,109.58,109.6,109.57,109.6,20946.0,88.4192,88.4353,88.4111,88.4353,20946.0
2017-06-30 11:10:00,109.6,109.61,109.59,109.6,18683.0,88.4353,88.4434,88.4272,88.4353,18683.0
2017-06-30 11:20:00,109.61,109.61,109.6,109.61,9021.0,88.4434,88.4434,88.4353,88.4434,9021.0
2017-06-30 11:30:00,109.61,109.61,109.58,109.59,53158.0,88.4434,88.4434,88.4192,88.4272,53158.0
2017-06-30 11:40:00,109.58,109.61,109.58,109.61,48871.0,88.4192,88.4434,88.4192,88.4434,48871.0
2017-06-30 11:50:00,109.61,109.61,109.6,109.6,15974.0,88.4434,88.4434,88.4353,88.4353,15974.0
2017-06-30 12:00:00,109.61,109.61,109.6,109.61,26639.0,88.4434,88.4434,88.4353,88.4434,26639.0
2017-06-30 12:10:00,109.61,109.63,109.6,109.61,37114.0,88.4434,88.4595,88.4353,88.4434,37114.0
2017-06-30 12:20:00,109.62,109.62,109.61,109.62,28018.0,88.4515,88.4515,88.4434,88.4515,28018.0
2017-06-30 12:30:00,109.62,109.62,109.61,109.62,31621.0,88.4515,88.4515,88.4434,88.4515,31621.0
2017-06-30 12:40:00,109.62,109.62,109.61,109.62,18535.0,88.4515,88.4515,88.4434,88.4515,18535.0
2017-06-30 12:50:00,109.62,109.62,109.61,109.61,47192.0,88.4515,88.4515,88.4434,88.4434,47192.0
2017-06-30 13:00:00,109.62,109.62,109.61,109.62,45413.0,88.4515,88.4515,88.4434,88.4515,45413.0
2017-06-30 13:10:00,109.62,109.62,109.58,109.58,39155.0,88.4515,88.4515,88.4192,88.4192,39155.0
2017-06-30 13:20:00,109.59,109.59,109.53,109.56,24836.0,88.4272,88.4272,88.3788,88.403,24836.0
2017-06-30 13:30:00,109.56,109.56,109.55,109.56,36054.0,88.403,88.403,88.395,88.403,36054.0
2017-06-30 13:40:00,109.56,109.56,109.55,109.56,85875.0,88.403,88.403,88.395,88.403,85875.0
2017-06-30 13:50:00,109.56,109.57,109.55,109.57,40940.0,88.403,88.4111,88.395,88.4111,40940.0
2017-06-30 14:00:00,109.57,109.58,109.56,109.58,23326.0,88.4111,88.4192,88.403,88.4192,23326.0
2017-06-30 14:10:00,109.58,109.58,109.55,109.55,46628.0,88.4192,88.4192,88.395,88.395,46628.0
2017-06-30 14:20:00,109.56,109.57,109.54,109.56,90028.0,88.403,88.4111,88.3869,88.403,90028.0
2017-06-30 14:30:00,109.57,109.58,109.52,109.54,50556.0,88.4111,88.4192,88.3708,88.3869,50556.0
2017-06-30 14:40:00,109.54,109.54,109.48,109.49,106444.0,88.3869,88.3869,88.3385,88.3466,106444.0
2017-06-30 14:50:00,109.5,109.53,109.49,109.51,240230.0,88.3546,88.3788,88.3466,88.3627,240230.0
2017-06-30 15:00:00,109.51,109.54,109.5,109.52,60771.0,88.3627,88.3869,88.3546,88.3708,60771.0
2017-06-30 15:10:00,109.53,109.53,109.52,109.53,35034.0,88.3788,88.3788,88.3708,88.3788,35034.0
2017-06-30 15:20:00,109.53,109.53,109.49,109.5,32426.0,88.3788,88.3788,88.3466,88.3546,32426.0
2017-06-30 15:30:00,109.51,109.51,109.46,109.47,45518.0,88.3627,88.3627,88.3224,88.3304,45518.0
2017-06-30 15:40:00,109.48,109.5,109.47,109.49,61339.0,88.3385,88.3546,88.3304,88.3466,61339.0
2017-06-30 15:50:00,109.5,109.53,109.46,109.49,382522.0,88.3546,88.3788,88.3224,88.3466,382522.0
2017-07-03 09:30:00,109.3,109.3,109.21,109.27,181221.0,88.3753,88.3753,88.3025,88.351,181221.0
2017-07-03 09:40:00,109.27,109.27,109.24,109.25,103534.0,88.351,88.351,88.3268,88.3349,103534.0
2017-07-03 09:50:00,109.25,109.25,109.22,109.24,114293.0,88.3349,88.3349,88.3106,88.3268,114293.0
2017-07-03 10:00:00,109.23,109.24,109.13,109.14,128236.0,88.3187,88.3268,88.2378,88.2459,128236.0
2017-07-03 10:10:00,109.14,109.17,109.13,109.15,90678.0,88.2459,88.2702,88.2378,88.254,90678.0
2017-07-03 10:20:00,109.15,109.16,109.12,109.13,91106.0,88.254,88.2621,88.2297,88.2378,91106.0
2017-07-03 10:30:00,109.13,109.14,109.1,109.11,47367.0,88.2378,88.2459,88.2136,88.2217,47367.0
2017-07-03 10:40:00,109.1,109.1,109.08,109.09,78691.0,88.2136,88.2136,88.1974,88.2055,78691.0
2017-07-03 10:50:00,109.09,109.09,109.05,109.06,39680.0,88.2055,88.2055,88.1731,88.1812,39680.0
2017-07-03 11:00:00,109.06,109.07,109.04,109.04,34636.0,88.1812,88.1893,88.1651,88.1651,34636.0
2017-07-03 11:10:00,109.04,109.05,109.01,109.03,104886.0,88.1651,88.1731,88.1408,88.157,104886.0
2017-07-03 11:20:00,109.04,109.06,109.03,109.05,71707.0,88.1651,88.1812,88.157,88.1731,71707.0
2017-07-03 11:30:00,109.05,109.06,109.04,109.06,55066.0,88.1731,88.1812,88.1651,88.1812,55066.0
2017-07-03 11:40:00,109.06,109.07,109.05,109.07,65232.0,88.1812,88.1893,88.1731,88.1893,65232.0
2017-07-03 11:50:00,109.06,109.08,109.06,109.08,52043.0,88.1812,88.1974,88.1812,88.1974,52043.0
2017-07-03 12:00:00,109.08,109.09,109.07,109.08,30241.0,88.1974,88.2055,88.1893,88.1974,30241.0
2017-07-03 12:10:00,109.09,109.1,109.08,109.09,102196.0,88.2055,88.2136,88.1974,88.2055,102196.0
2017-07-03 12:20:00,109.1,109.1,109.09,109.09,18711.0,88.2136,88.2136,88.2055,88.2055,18711.0
2017-07-03 12:30:00,109.1,109.1,109.09,109.09,38113.0,88.2136,88.2136,88.2055,88.2055,38113.0
2017-07-03 12:40:00,109.09,109.1,109.07,109.07,95540.0,88.2055,88.2136,88.1893,88.1893,95540.0
2017-07-03 12:50:00,109.08,109.1,109.06,109.08,137799.0,88.1974,88.2136,88.1812,88.1974,137799.0
2017-07-05 09:30:00,109.08,109.08,109.0,109.04,172484.0,88.1974,88.1974,88.1327,88.1651,172484.0
2017-07-05 09:40:00,109.04,109.07,109.04,109.05,33341.0,88.1651,88.1893,88.1651,88.1731,33341.0
2017-07-05 09:50:00,109.06,109.08,109.05,109.08,44512.0,88.1812,88.1974,88.1731,88.1974,44512.0
2017-07-05 10:00:00,109.08,109.11,109.07,109.1,77208.0,88.1974,88.2217,88.1893,88.2136,77208.0
2017-07-05 10:10:00,109.1,109.16,109.1,109.15,97184.0,88.2136,88.2621,88.2136,88.254,97184.0
2017-07-05 10:20:00,109.16,109.17,109.14,109.14,102051.0,88.2621,88.2702,88.2459,88.2459,102051.0
2017-07-05 10:30:00,109.15,109.15,109.1,109.11,82566.0,88.254,88.254,88.2136,88.2217,82566.0
2017-07-05 10:40:00,109.11,109.11,109.08,109.11,35566.0,88.2217,88.2217,88.1974,88.2217,35566.0
2017-07-05 10:50:00,109.1,109.12,109.09,109.12,31924.0,88.2136,88.2297,88.2055,88.2297,31924.0
2017-07-05 11:00:00,109.12,109.12,109.09,109.11,43369.0,88.2297,88.2297,88.2055,88.2217,43369.0
2017-07-05 11:10:00,109.1,109.12,109.1,109.12,57787.0,88.2136,88.2297,88.2136,88.2297,57787.0
2017-07-05 11:20:00,109.11,109.13,109.11,109.12,33941.0,88.2217,88.2378,88.2217,88.2297,33941.0
2017-07-05 11:30:00,109.12,109.14,109.11,109.13,34614.0,88.2297,88.2459,88.2217,88.2378,34614.0
2017-07-05 11:40:00,109.14,109.14,109.11,109.13,27134.0,88.2459,88.2459,88.2217,88.2378,27134.0
2017-07-05 11:50:00,109.13,109.13,109.12,109.13,19204.0,88.2378,88.2378,88.2297,88.2378,19204.0
2017-07-05 12:00:00,109.13,109.13,109.09,109.1,54178.0,88.2378,88.2378,88.2055,88.2136,54178.0
2017-07-05 12:10:00,109.1,109.1,109.09,109.1,31671.0,88.2136,88.2136,88.2055,88.2136,31671.0
2017-07-05 12:20:00,109.09,109.11,109.09,109.11,36228.0,88.2055,88.2217,88.2055,88.2217,36228.0
2017-07-05 12:30:00,109.11,109.11,109.1,109.11,56262.0,88.2217,88.2217,88.2136,88.2217,56262.0
2017-07-05 12:40:00,109.1,109.11,109.1,109.11,35608.0,88.2136,88.2217,88.2136,88.2217,35608.0
2017-07-05 12:50:00,109.11,109.12,109.1,109.12,51884.0,88.2217,88.2297,88.2136,88.2297,51884.0
2017-07-05 13:00:00,109.12,109.12,109.11,109.12,17313.0,88.2297,88.2297,88.2217,88.2297,17313.0
2017-07-05 13:10:00,109.12,109.13,109.11,109.12,40534.0,88.2297,88.2378,88.2217,88.2297,40534.0
2017-07-05 13:20:00,109.12,109.14,109.12,109.14,37385.0,88.2297,88.2459,88.2297,88.2459,37385.0
2017-07-05 13:30:00,109.14,109.14,109.12,109.13,84990.0,88.2459,88.2459,88.2297,88.2378,84990.0
2017-07-05 13:40:00,109.13,109.15,109.12,109.15,56138.0,88.2378,88.254,88.2297,88.254,56138.0
2017-07-05 13:50:00,109.14,109.15,109.12,109.13,76435.0,88.2459,88.254,88.2297,88.2378,76435.0
2017-07-05 14:00:00,109.13,109.17,109.05,109.06,82399.0,88.2378,88.2702,88.1731,88.1812,82399.0
2017-07-05 14:10:00,109.06,109.09,109.04,109.06,26286.0,88.1812,88.2055,88.1651,88.1812,26286.0
2017-07-05 14:20:00,109.06,109.06,109.04,109.06,109087.0,88.1812,88.1812,88.1651,88.1812,109087.0
2017-07-05 14:30:00,109.06,109.09,109.05,109.09,143493.0,88.1812,88.2055,88.1731,88.2055,143493.0
2017-07-05 14:40:00,109.09,109.12,109.06,109.12,37053.0,88.2055,88.2297,88.1812,88.2297,37053.0
2017-07-05 14:50:00,109.12,109.16,109.11,109.15,56300.0,88.2297,88.2621,88.2217,88.254,56300.0
2017-07-05 15:00:00,109.16,109.16,109.13,109.15,246895.0,88.2621,88.2621,88.2378,88.254,246895.0
2017-07-05 15:10:00,109.15,109.16,109.14,109.16,53562.0,88.254,88.2621,88.2459,88.2621,53562.0
2017-07-05 15:20:00,109.16,109.18,109.15,109.17,65061.0,88.2621,88.2783,88.254,88.2702,65061.0
2017-07-05 15:30:00,109.18,109.18,109.15,109.18,119530.0,88.2783,88.2783,88.254,88.2783,119530.0
2017-07-05 15:40:00,109.17,109.18,109.15,109.16,125752.0,88.2702,88.2783,88.254,88.2621,125752.0
2017-07-05 15:50:00,109.16,109.17,109.13,109.15,158585.0,88.2621,88.2702,88.2378,88.254,158585.0
2017-07-06 09:30:00,108.95,108.97,108.89,108.95,59202.0,88.0923,88.1085,88.0438,88.0923,59202.0
2017-07-06 09:40:00,108.95,108.98,108.92,108.97,84038.0,88.0923,88.1165,88.068,88.1085,84038.0
2017-07-06 09:50:00,108.97,108.99,108.93,108.93,19910.0,88.1085,88.1246,88.0761,88.0761,19910.0
2017-07-06 10:00:00,108.93,108.97,108.89,108.92,22241.0,88.0761,88.1085,88.0438,88.068,22241.0
2017-07-06 10:10:00,108.91,108.92,108.87,108.89,57766.0,88.06,88.068,88.0276,88.0438,57766.0
2017-07-06 10:20:00,108.89,108.89,108.86,108.88,145972.0,88.0438,88.0438,88.0195,88.0357,145972.0
2017-07-06 10:30:00,108.87,108.9,108.87,108.88,84507.0,88.0276,88.0519,88.0276,88.0357,84507.0
2017-07-06 10:40:00,108.87,108.9,108.86,108.86,26037.0,88.0276,88.0519,88.0195,88.0195,26037.0
2017-07-06 10:50:00,108.85,108.89,108.85,108.87,28841.0,88.0114,88.0438,88.0114,88.0276,28841.0
2017-07-06 11:00:00,108.86,108.86,108.82,108.83,46013.0,88.0195,88.0195,87.9872,87.9953,46013.0
2017-07-06 11:10:00,108.83,108.86,108.82,108.86,36855.0,87.9953,88.0195,87.9872,88.0195,36855.0
2017-07-06 11:20:00,108.86,108.87,108.84,108.84,18789.0,88.0195,88.0276,88.0034,88.0034,18789.0
2017-07-06 11:30:00,108.85,108.87,108.83,108.86,59326.0,88.0114,88.0276,87.9953,88.0195,59326.0
2017-07-06 11:40:00,108.87,108.87,108.84,108.86,15637.0,88.0276,88.0276,88.0034,88.0195,15637.0
2017-07-06 11:50:00,108.87,108.92,108.86,108.91,29348.0,88.0276,88.068,88.0195,88.06,29348.0
2017-07-06 12:00:00,108.9,108.91,108.89,108.89,12405.0,88.0519,88.06,88.0438,88.0438,12405.0
2017-07-06 12:10:00,108.9,108.91,108.89,108.9,38488.0,88.0519,88.06,88.0438,88.0519,38488.0
2017-07-06 12:20:00,108.91,108.91,108.89,108.91,23361.0,88.06,88.06,88.0438,88.06,23361.0
2017-07-06 12:30:00,108.91,108.91,108.88,108.9,59251.0,88.06,88.06,88.0357,88.0519,59251.0
2017-07-06 12:40:00,108.89,108.91,108.89,108.91,31419.0,88.0438,88.06,88.0438,88.06,31419.0
2017-07-06 12:50:00,108.91,108.95,108.9,108.95,36749.0,88.06,88.0923,88.0519,88.0923,36749.0
2017-07-06 13:00:00,108.95,108.96,108.93,108.96,22441.0,88.0923,88.1004,88.0761,88.1004,22441.0
2017-07-06 13:10:00,108.96,108.99,108.95,108.98,15305.0,88.1004,88.1246,88.0923,88.1165,15305.0
2017-07-06 13:20:00,108.98,108.98,108.95,108.96,21903.0,88.1165,88.1165,88.0923,88.1004,21903.0
2017-07-06 13:30:00,108.97,108.99,108.96,108.98,48618.0,88.1085,88.1246,88.1004,88.1165,48618.0
2017-07-06 13:40:00,108.99,109.0,108.96,108.97,24031.0,88.1246,88.1327,88.1004,88.1085,24031.0
2017-07-06 13:50:00,108.97,108.98,108.96,108.96,27648.0,88.1085,88.1165,88.1004,88.1004,27648.0
2017-07-06 14:00:00,108.97,108.97,108.95,108.96,42043.0,88.1085,88.1085,88.0923,88.1004,42043.0
2017-07-06 14:10:00,108.95,108.96,108.94,108.94,18400.0,88.0923,88.1004,88.0842,88.0842,18400.0
2017-07-06 14:20:00,108.95,108.96,108.94,108.94,18005.0,88.0923,88.1004,88.0842,88.0842,18005.0
2017-07-06 14:30:00,108.95,108.96,108.94,108.96,57623.0,88.0923,88.1004,88.0842,88.1004,57623.0
2017-07-06 14:40:00,108.95,108.96,108.95,108.95,14419.0,88.0923,88.1004,88.0923,88.0923,14419.0
2017-07-06 14:50:00,108.95,108.97,108.95,108.95,51226.0,88.0923,88.1085,88.0923,88.0923,51226.0
2017-07-06 15:00:00,108.95,108.97,108.95,108.96,87354.0,88.0923,88.1085,88.0923,88.1004,87354.0
2017-07-06 15:10:00,108.95,108.96,108.93,108.94,136868.0,88.0923,88.1004,88.0761,88.0842,136868.0
2017-07-06 15:20:00,108.93,108.96,108.93,108.96,71139.0,88.0761,88.1004,88.0761,88.1004,71139.0
2017-07-06 15:30:00,108.95,108.99,108.95,108.98,50875.0,88.0923,88.1246,88.0923,88.1165,50875.0
2017-07-06 15:40:00,108.98,108.99,108.97,108.99,106821.0,88.1165,88.1246,88.1085,88.1246,106821.0
2017-07-06 15:50:00,108.99,108.99,108.94,108.95,306562.0,88.1246,88.1246,88.0842,88.0923,306562.0
2017-07-07 09:30:00,108.89,108.93,108.88,108.91,94087.0,88.0438,88.0761,88.0357,88.06,94087.0
2017-07-07 09:40:00,108.91,108.94,108.9,108.93,41782.0,88.06,88.0842,88.0519,88.0761,41782.0
2017-07-07 09:50:00,108.93,108.93,108.86,108.87,258899.0,88.0761,88.0761,88.0195,88.0276,258899.0
2017-07-07 10:00:00,108.87,108.89,108.86,108.89,19648.0,88.0276,88.0438,88.0195,88.0438,19648.0
2017-07-07 10:10:00,108.89,108.91,108.86,108.91,35546.0,88.0438,88.06,88.0195,88.06,35546.0
2017-07-07 10:20:00,108.91,108.95,108.9,108.92,84342.0,88.06,88.0923,88.0519,88.068,84342.0
2017-07-07 10:30:00,108.92,108.92,108.9,108.91,25392.0,88.068,88.068,88.0519,88.06,25392.0
2017-07-07 10:40:00,108.91,108.92,108.89,108.92,51505.0,88.06,88.068,88.0438,88.068,51505.0
2017-07-07 10:50:00,108.92,108.92,108.89,108.9,20165.0,88.068,88.068,88.0438,88.0519,20165.0
2017-07-07 11:00:00,108.89,108.9,108.86,108.87,354968.0,88.0438,88.0519,88.0195,88.0276,354968.0
2017-07-07 11:10:00,108.87,108.88,108.86,108.88,35982.0,88.0276,88.0357,88.0195,88.0357,35982.0
2017-07-07 11:20:00,108.88,108.89,108.86,108.87,27802.0,88.0357,88.0438,88.0195,88.0276,27802.0
2017-07-07 11:30:00,108.86,108.88,108.84,108.85,67499.0,88.0195,88.0357,88.0034,88.0114,67499.0
2017-07-07 11:40:00,108.84,108.86,108.83,108.86,25650.0,88.0034,88.0195,87.9953,88.0195,25650.0
2017-07-07 11:50:00,108.86,108.87,108.85,108.87,11264.0,88.0195,88.0276,88.0114,88.0276,11264.0
2017-07-07 12:00:00,108.87,108.9,108.86,108.89,14293.0,88.0276,88.0519,88.0195,88.0438,14293.0
2017-07-07 12:10:00,108.89,108.9,108.87,108.89,10353.0,88.0438,88.0519,88.0276,88.0438,10353.0
2017-07-07 12:20:00,108.88,108.89,108.87,108.88,15060.0,88.0357,88.0438,88.0276,88.0357,15060.0
2017-07-07 12:30:00,108.88,108.9,108.87,108.9,23261.0,88.0357,88.0519,88.0276,88.0519,23261.0
2017-07-07 12:40:00,108.91,108.91,108.88,108.91,56069.0,88.06,88.06,88.0357,88.06,56069.0
2017-07-07 12:50:00,108.9,108.92,108.9,108.91,14896.0,88.0519,88.068,88.0519,88.06,14896.0
2017-07-07 13:00:00,108.91,108.92,108.9,108.9,48097.0,88.06,88.068,88.0519,88.0519,48097.0
2017-07-07 13:10:00,108.9,108.91,108.9,108.91,52445.0,88.0519,88.06,88.0519,88.06,52445.0
2017-07-07 13:20:00,108.91,108.91,108.87,108.89,28633.0,88.06,88.06,88.0276,88.0438,28633.0
2017-07-07 13:30:00,108.88,108.91,108.88,108.9,188343.0,88.0357,88.06,88.0357,88.0519,188343.0
2017-07-07 13:40:00,108.89,108.9,108.88,108.88,57307.0,88.0438,88.0519,88.0357,88.0357,57307.0
2017-07-07 13:50:00,108.88,108.9,108.87,108.88,131409.0,88.0357,88.0519,88.0276,88.0357,131409.0
2017-07-07 14:00:00,108.87,108.88,108.85,108.88,124402.0,88.0276,88.0357,88.0114,88.0357,124402.0
2017-07-07 14:10:00,108.88,108.88,108.87,108.88,45210.0,88.0357,88.0357,88.0276,88.0357,45210.0
2017-07-07 14:20:00,108.87,108.88,108.87,108.87,13377.0,88.0276,88.0357,88.0276,88.0276,13377.0
2017-07-07 14:30:00,108.87,108.88,108.86,108.87,105227.0,88.0276,88.0357,88.0195,88.0276,105227.0
2017-07-07 14:40:00,108.87,108.87,108.85,108.87,60926.0,88.0276,88.0276,88.0114,88.0276,60926.0
2017-07-07 14:50:00,108.87,108.87,108.86,108.87,29443.0,88.0276,88.0276,88.0195,88.0276,29443.0
2017-07-07 15:00:00,108.86,108.88,108.86,108.88,58673.0,88.0195,88.0357,88.0195,88.0357,58673.0
2017-07-07 15:10:00,108.88,108.88,108.86,108.87,25607.0,88.0357,88.0357,88.0195,88.0276,25607.0
2017-07-07 15:20:00,108.88,108.88,108.87,108.87,36368.0,88.0357,88.0357,88.0276,88.0276,36368.0
2017-07-07 15:30:00,108.88,108.88,108.87,108.87,25417.0,88.0357,88.0357,88.0276,88.0276,25417.0
2017-07-07 15:40:00,108.88,108.89,108.87,108.88,149268.0,88.0357,88.0438,88.0276,88.0357,149268.0
2017-07-07 15:50:00,108.88,108.89,108.87,108.87,68207.0,88.0357,88.0438,88.0276,88.0276,68207.0
2017-07-10 09:30:00,108.97,108.97,108.91,108.92,67060.0,88.1085,88.1085,88.06,88.068,67060.0
2017-07-10 09:40:00,108.92,108.92,108.89,108.91,34370.0,88.068,88.068,88.0438,88.06,34370.0
2017-07-10 09:50:00,108.9,108.94,108.9,108.94,17238.0,88.0519,88.0842,88.0519,88.0842,17238.0
2017-07-10 10:00:00,108.94,108.94,108.91,108.94,160718.0,88.0842,88.0842,88.06,88.0842,160718.0
2017-07-10 10:10:00,108.94,108.94,108.91,108.92,16132.0,88.0842,88.0842,88.06,88.068,16132.0
2017-07-10 10:20:00,108.93,108.95,108.92,108.94,27466.0,88.0761,88.0923,88.068,88.0842,27466.0
2017-07-10 10:30:00,108.94,108.99,108.93,108.97,34916.0,88.0842,88.1246,88.0761,88.1085,34916.0
2017-07-10 10:40:00,108.97,108.97,108.95,108.95,21621.0,88.1085,88.1085,88.0923,88.0923,21621.0
2017-07-10 10:50:00,108.96,108.96,108.94,108.96,29412.0,88.1004,88.1004,88.0842,88.1004,29412.0
2017-07-10 11:00:00,108.95,108.98,108.94,108.98,21563.0,88.0923,88.1165,88.0842,88.1165,21563.0
2017-07-10 11:10:00,108.97,108.98,108.96,108.98,38165.0,88.1085,88.1165,88.1004,88.1165,38165.0
2017-07-10 11:20:00,108.98,109.01,108.97,109.0,16106.0,88.1165,88.1408,88.1085,88.1327,16106.0
2017-07-10 11:30:00,109.01,109.02,109.0,109.01,37392.0,88.1408,88.1489,88.1327,88.1408,37392.0
2017-07-10 11:40:00,109.01,109.01,109.0,109.0,57321.0,88.1408,88.1408,88.1327,88.1327,57321.0
2017-07-10 11:50:00,109.01,109.01,108.98,108.99,106570.0,88.1408,88.1408,88.1165,88.1246,106570.0
2017-07-10 12:00:00,108.99,108.99,108.98,108.99,24523.0,88.1246,88.1246,88.1165,88.1246,24523.0
2017-07-10 12:10:00,108.98,108.99,108.94,108.95,43734.0,88.1165,88.1246,88.0842,88.0923,43734.0
2017-07-10 12:20:00,108.95,108.96,108.94,108.96,113570.0,88.0923,88.1004,88.0842,88.1004,113570.0
2017-07-10 12:30:00,108.96,108.97,108.95,108.96,13315.0,88.1004,88.1085,88.0923,88.1004,13315.0
2017-07-10 12:40:00,108.95,108.95,108.93,108.94,18013.0,88.0923,88.0923,88.0761,88.0842,18013.0
2017-07-10 12:50:00,108.94,108.94,108.93,108.93,14491.0,88.0842,88.0842,88.0761,88.0761,14491.0
2017-07-10 13:00:00,108.93,108.93,108.92,108.93,49388.0,88.0761,88.0761,88.068,88.0761,49388.0
2017-07-10 13:10:00,108.93,108.95,108.92,108.94,32977.0,88.0761,88.0923,88.068,88.0842,32977.0
2017-07-10 13:20:00,108.94,108.95,108.92,108.94,76739.0,88.0842,88.0923,88.068,88.0842,76739.0
2017-07-10 13:30:00,108.94,108.95,108.93,108.94,54122.0,88.0842,88.0923,88.0761,88.0842,54122.0
2017-07-10 13:40:00,108.94,108.95,108.93,108.94,38758.0,88.0842,88.0923,88.0761,88.0842,38758.0
2017-07-10 13:50:00,108.94,108.96,108.93,108.96,34384.0,88.0842,88.1004,88.0761,88.1004,34384.0
2017-07-10 14:00:00,108.95,108.96,108.94,108.96,17790.0,88.0923,88.1004,88.0842,88.1004,17790.0
2017-07-10 14:10:00,108.96,108.97,108.95,108.97,50938.0,88.1004,88.1085,88.0923,88.1085,50938.0
2017-07-10 14:20:00,108.96,108.98,108.96,108.98,31014.0,88.1004,88.1165,88.1004,88.1165,31014.0
2017-07-10 14:30:00,108.98,109.0,108.97,108.98,66130.0,88.1165,88.1327,88.1085,88.1165,66130.0
2017-07-10 14:40:00,108.98,108.99,108.96,108.97,42358.0,88.1165,88.1246,88.1004,88.1085,42358.0
2017-07-10 14:50:00,108.97,108.98,108.96,108.98,53190.0,88.1085,88.1165,88.1004,88.1165,53190.0
2017-07-10 15:00:00,108.98,108.98,108.95,108.95,50753.0,88.1165,88.1165,88.0923,88.0923,50753.0
2017-07-10 15:10:00,108.94,108.96,108.94,108.95,25764.0,88.0842,88.1004,88.0842,88.0923,25764.0
2017-07-10 15:20:00,108.95,108.96,108.95,108.95,24758.0,88.0923,88.1004,88.0923,88.0923,24758.0
2017-07-10 15:30:00,108.95,108.96,108.95,108.95,31073.0,88.0923,88.1004,88.0923,88.0923,31073.0
2017-07-10 15:40:00,108.96,108.96,108.95,108.96,109581.0,88.1004,88.1004,88.0923,88.1004,109581.0
2017-07-10 15:50:00,108.96,108.97,108.95,108.96,235394.0,88.1004,88.1085,88.0923,88.1004,235394.0
2017-07-11 09:30:00,108.97,108.98,108.96,108.98,142093.0,88.1085,88.1165,88.1004,88.1165,142093.0
2017-07-11 09:40:00,108.97,108.99,108.96,108.96,31001.0,88.1085,88.1246,88.1004,88.1004,31001.0
2017-07-11 09:50:00,108.97,108.97,108.96,108.97,17288.0,88.1085,88.1085,88.1004,88.1085,17288.0
2017-07-11 10:00:00,108.96,108.99,108.96,108.98,44999.0,88.1004,88.1246,88.1004,88.1165,44999.0
2017-07-11 10:10:00,108.98,109.0,108.98,108.99,36753.0,88.1165,88.1327,88.1165,88.1246,36753.0
2017-07-11 10:20:00,108.98,108.99,108.94,108.95,17963.0,88.1165,88.1246,88.0842,88.0923,17963.0
2017-07-11 10:30:00,108.95,108.95,108.94,108.95,16650.0,88.0923,88.0923,88.0842,88.0923,16650.0
2017-07-11 10:40:00,108.95,108.95,108.93,108.94,6661.0,88.0923,88.0923,88.0761,88.0842,6661.0
2017-07-11 10:50:00,108.94,108.94,108.93,108.94,34485.0,88.0842,88.0842,88.0761,88.0842,34485.0
2017-07-11 11:00:00,108.94,108.94,108.93,108.94,21995.0,88.0842,88.0842,88.0761,88.0842,21995.0
2017-07-11 11:10:00,108.94,108.95,108.93,108.95,42394.0,88.0842,88.0923,88.0761,88.0923,42394.0
2017-07-11 11:20:00,108.95,109.04,108.94,109.02,93812.0,88.0923,88.1651,88.0842,88.1489,93812.0
2017-07-11 11:30:00,109.02,109.03,108.99,109.0,54933.0,88.1489,88.157,88.1246,88.1327,54933.0
2017-07-11 11:40:00,109.0,109.01,108.98,109.01,19505.0,88.1327,88.1408,88.1165,88.1408,19505.0
2017-07-11 11:50:00,109.01,109.01,108.99,109.01,42973.0,88.1408,88.1408,88.1246,88.1408,42973.0
2017-07-11 12:00:00,109.01,109.01,108.98,109.0,24697.0,88.1408,88.1408,88.1165,88.1327,24697.0
2017-07-11 12:10:00,109.0,109.05,108.99,109.05,16532.0,88.1327,88.1731,88.1246,88.1731,16532.0
2017-07-11 12:20:00,109.05,109.05,109.03,109.05,37551.0,88.1731,88.1731,88.157,88.1731,37551.0
2017-07-11 12:30:00,109.04,109.08,109.03,109.08,40302.0,88.1651,88.1974,88.157,88.1974,40302.0
2017-07-11 12:40:00,109.08,109.1,109.07,109.07,25211.0,88.1974,88.2136,88.1893,88.1893,25211.0
2017-07-11 12:50:00,109.08,109.1,109.07,109.08,28994.0,88.1974,88.2136,88.1893,88.1974,28994.0
2017-07-11 13:00:00,109.08,109.09,109.05,109.06,14100.0,88.1974,88.2055,88.1731,88.1812,14100.0
2017-07-11 13:10:00,109.06,109.07,109.04,109.05,5323.0,88.1812,88.1893,88.1651,88.1731,5323.0
2017-07-11 13:20:00,109.05,109.05,109.03,109.04,43283.0,88.1731,88.1731,88.157,88.1651,43283.0
2017-07-11 13:30:00,109.03,109.08,109.03,109.08,103262.0,88.157,88.1974,88.157,88.1974,103262.0
2017-07-11 13:40:00,109.07,109.08,109.02,109.03,30417.0,88.1893,88.1974,88.1489,88.157,30417.0
2017-07-11 13:50:00,109.03,109.03,108.99,109.01,66722.0,88.157,88.157,88.1246,88.1408,66722.0
2017-07-11 14:00:00,109.01,109.04,109.0,109.03,35956.0,88.1408,88.1651,88.1327,88.157,35956.0
2017-07-11 14:10:00,109.03,109.05,109.02,109.04,23038.0,88.157,88.1731,88.1489,88.1651,23038.0
2017-07-11 14:20:00,109.04,109.06,109.03,109.06,16335.0,88.1651,88.1812,88.157,88.1812,16335.0
2017-07-11 14:30:00,109.05,109.07,109.04,109.07,10853.0,88.1731,88.1893,88.1651,88.1893,10853.0
2017-07-11 14:40:00,109.06,109.08,109.05,109.06,21412.0,88.1812,88.1974,88.1731,88.1812,21412.0
2017-07-11 14:50:00,109.07,109.07,109.05,109.05,31154.0,88.1893,88.1893,88.1731,88.1731,31154.0
2017-07-11 15:00:00,109.05,109.06,109.04,109.05,40553.0,88.1731,88.1812,88.1651,88.1731,40553.0
2017-07-11 15:10:00,109.04,109.05,109.04,109.05,25612.0,88.1651,88.1731,88.1651,88.1731,25612.0
2017-07-11 15:20:00,109.04,109.07,109.04,109.06,21141.0,88.1651,88.1893,88.1651,88.1812,21141.0
2017-07-11 15:30:00,109.07,109.08,109.06,109.07,44664.0,88.1893,88.1974,88.1812,88.1893,44664.0
2017-07-11 15:40:00,109.08,109.08,109.06,109.07,37745.0,88.1974,88.1974,88.1812,88.1893,37745.0
2017-07-11 15:50:00,109.07,109.09,109.05,109.06,241071.0,88.1893,88.2055,88.1731,88.1812,241071.0
2017-07-12 09:30:00,109.38,109.43,109.35,109.4,169794.0,88.44,88.4804,88.4157,88.4561,169794.0
2017-07-12 09:40:00,109.39,109.4,109.34,109.34,42742.0,88.4481,88.4561,88.4076,88.4076,42742.0
2017-07-12 09:50:00,109.35,109.35,109.31,109.33,14836.0,88.4157,88.4157,88.3834,88.3995,14836.0
2017-07-12 10:00:00,109.32,109.34,109.3,109.34,38472.0,88.3915,88.4076,88.3753,88.4076,38472.0
2017-07-12 10:10:00,109.34,109.34,109.27,109.29,42886.0,88.4076,88.4076,88.351,88.3672,42886.0
2017-07-12 10:20:00,109.29,109.31,109.26,109.27,14884.0,88.3672,88.3834,88.3429,88.351,14884.0
2017-07-12 10:30:00,109.27,109.32,109.27,109.28,83555.0,88.351,88.3915,88.351,88.3591,83555.0
2017-07-12 10:40:00,109.27,109.32,109.27,109.31,19895.0,88.351,88.3915,88.351,88.3834,19895.0
2017-07-12 10:50:00,109.32,109.38,109.32,109.37,73519.0,88.3915,88.44,88.3915,88.4319,73519.0
2017-07-12 11:00:00,109.38,109.4,109.38,109.39,22540.0,88.44,88.4561,88.44,88.4481,22540.0
2017-07-12 11:10:00,109.38,109.39,109.36,109.36,12276.0,88.44,88.4481,88.4238,88.4238,12276.0
2017-07-12 11:20:00,109.36,109.38,109.33,109.34,34924.0,88.4238,88.44,88.3995,88.4076,34924.0
2017-07-12 11:30:00,109.34,109.34,109.31,109.32,36643.0,88.4076,88.4076,88.3834,88.3915,36643.0
2017-07-12 11:40:00,109.32,109.35,109.32,109.34,16523.0,88.3915,88.4157,88.3915,88.4076,16523.0
2017-07-12 11:50:00,109.35,109.35,109.33,109.34,23750.0,88.4157,88.4157,88.3995,88.4076,23750.0
2017-07-12 12:00:00,109.34,109.35,109.34,109.35,17413.0,88.4076,88.4157,88.4076,88.4157,17413.0
2017-07-12 12:10:00,109.34,109.37,109.33,109.36,24904.0,88.4076,88.4319,88.3995,88.4238,24904.0
2017-07-12 12:20:00,109.35,109.36,109.33,109.34,57371.0,88.4157,88.4238,88.3995,88.4076,57371.0
2017-07-12 12:30:00,109.35,109.35,109.33,109.34,25960.0,88.4157,88.4157,88.3995,88.4076,25960.0
2017-07-12 12:40:00,109.33,109.35,109.33,109.34,224575.0,88.3995,88.4157,88.3995,88.4076,224575.0
2017-07-12 12:50:00,109.34,109.36,109.33,109.34,22365.0,88.4076,88.4238,88.3995,88.4076,22365.0
2017-07-12 13:00:00,109.35,109.36,109.3,109.3,74828.0,88.4157,88.4238,88.3753,88.3753,74828.0
2017-07-12 13:10:00,109.31,109.32,109.28,109.32,99252.0,88.3834,88.3915,88.3591,88.3915,99252.0
2017-07-12 13:20:00,109.32,109.33,109.31,109.33,23239.0,88.3915,88.3995,88.3834,88.3995,23239.0
2017-07-12 13:30:00,109.33,109.33,109.31,109.31,31845.0,88.3995,88.3995,88.3834,88.3834,31845.0
2017-07-12 13:40:00,109.32,109.32,109.28,109.29,37651.0,88.3915,88.3915,88.3591,88.3672,37651.0
2017-07-12 13:50:00,109.29,109.31,109.28,109.29,9854.0,88.3672,88.3834,88.3591,88.3672,9854.0
2017-07-12 14:00:00,109.3,109.34,109.29,109.34,45618.0,88.3753,88.4076,88.3672,88.4076,45618.0
2017-07-12 14:10:00,109.34,109.36,109.31,109.32,77755.0,88.4076,88.4238,88.3834,88.3915,77755.0
2017-07-12 14:20:00,109.32,109.35,109.31,109.34,15463.0,88.3915,88.4157,88.3834,88.4076,15463.0
2017-07-12 14:30:00,109.35,109.35,109.33,109.34,20265.0,88.4157,88.4157,88.3995,88.4076,20265.0
2017-07-12 14:40:00,109.34,109.34,109.32,109.33,17150.0,88.4076,88.4076,88.3915,88.3995,17150.0
2017-07-12 14:50:00,109.33,109.33,109.31,109.33,23291.0,88.3995,88.3995,88.3834,88.3995,23291.0
2017-07-12 15:00:00,109.32,109.34,109.31,109.33,21301.0,88.3915,88.4076,88.3834,88.3995,21301.0
2017-07-12 15:10:00,109.34,109.35,109.32,109.32,23039.0,88.4076,88.4157,88.3915,88.3915,23039.0
2017-07-12 15:20:00,109.32,109.35,109.32,109.34,35306.0,88.3915,88.4157,88.3915,88.4076,35306.0
2017-07-12 15:30:00,109.34,109.36,109.33,109.35,60574.0,88.4076,88.4238,88.3995,88.4157,60574.0
2017-07-12 15:40:00,109.35,109.37,109.35,109.37,48886.0,88.4157,88.4319,88.4157,88.4319,48886.0
2017-07-12 15:50:00,109.36,109.38,109.35,109.38,101164.0,88.4238,88.44,88.4157,88.44,101164.0
2017-07-13 09:30:00,109.29,109.32,109.25,109.27,66777.0,88.3672,88.3915,88.3349,88.351,66777.0
2017-07-13 09:40:00,109.26,109.3,109.26,109.28,107764.0,88.3429,88.3753,88.3429,88.3591,107764.0
2017-07-13 09:50:00,109.29,109.3,109.28,109.29,27740.0,88.3672,88.3753,88.3591,88.3672,27740.0
2017-07-13 10:00:00,109.29,109.3,109.28,109.29,16592.0,88.3672,88.3753,88.3591,88.3672,16592.0
2017-07-13 10:10:00,109.29,109.29,109.2,109.21,91649.0,88.3672,88.3672,88.2944,88.3025,91649.0
2017-07-13 10:20:00,109.2,109.21,109.17,109.2,107473.0,88.2944,88.3025,88.2702,88.2944,107473.0
2017-07-13 10:30:00,109.2,109.22,109.19,109.2,12338.0,88.2944,88.3106,88.2863,88.2944,12338.0
2017-07-13 10:40:00,109.21,109.21,109.19,109.2,24815.0,88.3025,88.3025,88.2863,88.2944,24815.0
2017-07-13 10:50:00,109.2,109.21,109.19,109.21,30256.0,88.2944,88.3025,88.2863,88.3025,30256.0
2017-07-13 11:00:00,109.21,109.22,109.2,109.21,20248.0,88.3025,88.3106,88.2944,88.3025,20248.0
2017-07-13 11:10:00,109.21,109.22,109.21,109.21,31692.0,88.3025,88.3106,88.3025,88.3025,31692.0
2017-07-13 11:20:00,109.22,109.22,109.18,109.18,25445.0,88.3106,88.3106,88.2783,88.2783,25445.0
2017-07-13 11:30:00,109.18,109.19,109.17,109.18,19854.0,88.2783,88.2863,88.2702,88.2783,19854.0
2017-07-13 11:40:00,109.19,109.19,109.16,109.16,9227.0,88.2863,88.2863,88.2621,88.2621,9227.0
2017-07-13 11:50:00,109.17,109.17,109.16,109.17,9963.0,88.2702,88.2702,88.2621,88.2702,9963.0
2017-07-13 12:00:00,109.17,109.18,109.16,109.18,36006.0,88.2702,88.2783,88.2621,88.2783,36006.0
2017-07-13 12:10:00,109.18,109.2,109.17,109.18,77027.0,88.2783,88.2944,88.2702,88.2783,77027.0
2017-07-13 12:20:00,109.19,109.19,109.18,109.19,7129.0,88.2863,88.2863,88.2783,88.2863,7129.0
2017-07-13 12:30:00,109.19,109.19,109.17,109.18,10263.0,88.2863,88.2863,88.2702,88.2783,10263.0
2017-07-13 12:40:00,109.18,109.18,109.16,109.18,30792.0,88.2783,88.2783,88.2621,88.2783,30792.0
2017-07-13 12:50:00,109.17,109.19,109.17,109.19,12090.0,88.2702,88.2863,88.2702,88.2863,12090.0
2017-07-13 13:00:00,109.19,109.2,109.13,109.19,47143.0,88.2863,88.2944,88.2378,88.2863,47143.0
2017-07-13 13:10:00,109.2,109.21,109.19,109.19,12406.0,88.2944,88.3025,88.2863,88.2863,12406.0
2017-07-13 13:20:00,109.19,109.21,109.18,109.21,19785.0,88.2863,88.3025,88.2783,88.3025,19785.0
2017-07-13 13:30:00,109.2,109.21,109.2,109.21,11330.0,88.2944,88.3025,88.2944,88.3025,11330.0
2017-07-13 13:40:00,109.2,109.21,109.19,109.19,17357.0,88.2944,88.3025,88.2863,88.2863,17357.0
2017-07-13 13:50:00,109.2,109.22,109.2,109.22,53191.0,88.2944,88.3106,88.2944,88.3106,53191.0
2017-07-13 14:00:00,109.21,109.22,109.19,109.21,18405.0,88.3025,88.3106,88.2863,88.3025,18405.0
2017-07-13 14:10:00,109.22,109.24,109.21,109.24,21245.0,88.3106,88.3268,88.3025,88.3268,21245.0
2017-07-13 14:20:00,109.23,109.23,109.2,109.21,84081.0,88.3187,88.3187,88.2944,88.3025,84081.0
2017-07-13 14:30:00,109.21,109.25,109.2,109.24,37586.0,88.3025,88.3349,88.2944,88.3268,37586.0
2017-07-13 14:40:00,109.24,109.25,109.23,109.24,27649.0,88.3268,88.3349,88.3187,88.3268,27649.0
2017-07-13 14:50:00,109.25,109.25,109.23,109.23,23546.0,88.3349,88.3349,88.3187,88.3187,23546.0
2017-07-13 15:00:00,109.24,109.25,109.23,109.23,21907.0,88.3268,88.3349,88.3187,88.3187,21907.0
2017-07-13 15:10:00,109.24,109.24,109.23,109.24,13418.0,88.3268,88.3268,88.3187,88.3268,13418.0
2017-07-13 15:20:00,109.24,109.26,109.23,109.26,14378.0,88.3268,88.3429,88.3187,88.3429,14378.0
2017-07-13 15:30:00,109.26,109.27,109.26,109.27,29891.0,88.3429,88.351,88.3429,88.351,29891.0
2017-07-13 15:40:00,109.27,109.27,109.25,109.25,142270.0,88.351,88.351,88.3349,88.3349,142270.0
2017-07-13 15:50:00,109.25,109.26,109.23,109.24,62275.0,88.3349,88.3429,88.3187,88.3268,62275.0
2017-07-14 09:30:00,109.54,109.56,109.46,109.5,81619.0,88.5693,88.5855,88.5047,88.537,81619.0
2017-07-14 09:40:00,109.5,109.52,109.49,109.52,47758.0,88.537,88.5532,88.5289,88.5532,47758.0
2017-07-14 09:50:00,109.52,109.52,109.47,109.5,269990.0,88.5532,88.5532,88.5127,88.537,269990.0
2017-07-14 10:00:00,109.5,109.52,109.45,109.45,45996.0,88.537,88.5532,88.4966,88.4966,45996.0
2017-07-14 10:10:00,109.45,109.47,109.43,109.46,52953.0,88.4966,88.5127,88.4804,88.5047,52953.0
2017-07-14 10:20:00,109.46,109.47,109.37,109.38,79828.0,88.5047,88.5127,88.4319,88.44,79828.0
2017-07-14 10:30:00,109.38,109.41,109.38,109.4,33041.0,88.44,88.4642,88.44,88.4561,33041.0
2017-07-14 10:40:00,109.41,109.41,109.32,109.34,99099.0,88.4642,88.4642,88.3915,88.4076,99099.0
2017-07-14 10:50:00,109.34,109.37,109.34,109.36,43124.0,88.4076,88.4319,88.4076,88.4238,43124.0
2017-07-14 11:00:00,109.37,109.4,109.36,109.37,17367.0,88.4319,88.4561,88.4238,88.4319,17367.0
2017-07-14 11:10:00,109.37,109.39,109.35,109.39,99335.0,88.4319,88.4481,88.4157,88.4481,99335.0
2017-07-14 11:20:00,109.39,109.4,109.39,109.39,9124.0,88.4481,88.4561,88.4481,88.4481,9124.0
2017-07-14 11:30:00,109.4,109.4,109.34,109.35,24119.0,88.4561,88.4561,88.4076,88.4157,24119.0
2017-07-14 11:40:00,109.34,109.34,109.31,109.32,24200.0,88.4076,88.4076,88.3834,88.3915,24200.0
2017-07-14 11:50:00,109.32,109.34,109.29,109.33,35188.0,88.3915,88.4076,88.3672,88.3995,35188.0
2017-07-14 12:00:00,109.33,109.38,109.33,109.34,36973.0,88.3995,88.44,88.3995,88.4076,36973.0
2017-07-14 12:10:00,109.34,109.38,109.34,109.35,25421.0,88.4076,88.44,88.4076,88.4157,25421.0
2017-07-14 12:20:00,109.35,109.36,109.33,109.34,26319.0,88.4157,88.4238,88.3995,88.4076,26319.0
2017-07-14 12:30:00,109.34,109.36,109.33,109.36,8765.0,88.4076,88.4238,88.3995,88.4238,8765.0
2017-07-14 12:40:00,109.36,109.37,109.35,109.37,20679.0,88.4238,88.4319,88.4157,88.4319,20679.0
2017-07-14 12:50:00,109.37,109.39,109.36,109.39,20006.0,88.4319,88.4481,88.4238,88.4481,20006.0
2017-07-14 13:00:00,109.38,109.4,109.37,109.38,10081.0,88.44,88.4561,88.4319,88.44,10081.0
2017-07-14 13:10:00,109.39,109.4,109.36,109.37,23007.0,88.4481,88.4561,88.4238,88.4319,23007.0
2017-07-14 13:20:00,109.37,109.39,109.36,109.37,44480.0,88.4319,88.4481,88.4238,88.4319,44480.0
2017-07-14 13:30:00,109.38,109.39,109.36,109.37,13098.0,88.44,88.4481,88.4238,88.4319,13098.0
2017-07-14 13:40:00,109.37,109.38,109.36,109.38,39671.0,88.4319,88.44,88.4238,88.44,39671.0
2017-07-14 13:50:00,109.38,109.38,109.37,109.38,19301.0,88.44,88.44,88.4319,88.44,19301.0
2017-07-14 14:00:00,109.38,109.38,109.37,109.38,12632.0,88.44,88.44,88.4319,88.44,12632.0
2017-07-14 14:10:00,109.37,109.38,109.37,109.37,25695.0,88.4319,88.44,88.4319,88.4319,25695.0
2017-07-14 14:20:00,109.38,109.38,109.36,109.37,25999.0,88.44,88.44,88.4238,88.4319,25999.0
2017-07-14 14:30:00,109.37,109.37,109.36,109.37,12353.0,88.4319,88.4319,88.4238,88.4319,12353.0
2017-07-14 14:40:00,109.37,109.37,109.36,109.37,13253.0,88.4319,88.4319,88.4238,88.4319,13253.0
2017-07-14 14:50:00,109.36,109.37,109.36,109.37,8887.0,88.4238,88.4319,88.4238,88.4319,8887.0
2017-07-14 15:00:00,109.37,109.38,109.36,109.38,50569.0,88.4319,88.44,88.4238,88.44,50569.0
2017-07-14 15:10:00,109.38,109.38,109.36,109.37,17253.0,88.44,88.44,88.4238,88.4319,17253.0
2017-07-14 15:20:00,109.37,109.38,109.36,109.36,21060.0,88.4319,88.44,88.4238,88.4238,21060.0
2017-07-14 15:30:00,109.37,109.37,109.36,109.37,29994.0,88.4319,88.4319,88.4238,88.4319,29994.0
2017-07-14 15:40:00,109.37,109.37,109.34,109.35,200109.0,88.4319,88.4319,88.4076,88.4157,200109.0
2017-07-14 15:50:00,109.35,109.36,109.34,109.36,75180.0,88.4157,88.4238,88.4076,88.4238,75180.0
2017-07-17 09:30:00,109.4,109.4,109.36,109.37,114803.0,88.4561,88.4561,88.4238,88.4319,114803.0
2017-07-17 09:40:00,109.36,109.38,109.36,109.36,37591.0,88.4238,88.44,88.4238,88.4238,37591.0
2017-07-17 09:50:00,109.37,109.4,109.37,109.4,13127.0,88.4319,88.4561,88.4319,88.4561,13127.0
2017-07-17 10:00:00,109.4,109.42,109.37,109.38,14848.0,88.4561,88.4723,88.4319,88.44,14848.0
2017-07-17 10:10:00,109.38,109.41,109.37,109.4,21303.0,88.44,88.4642,88.4319,88.4561,21303.0
2017-07-17 10:20:00,109.39,109.42,109.39,109.39,58530.0,88.4481,88.4723,88.4481,88.4481,58530.0
2017-07-17 10:30:00,109.4,109.4,109.38,109.4,24746.0,88.4561,88.4561,88.44,88.4561,24746.0
2017-07-17 10:40:00,109.4,109.4,109.34,109.34,27674.0,88.4561,88.4561,88.4076,88.4076,27674.0
2017-07-17 10:50:00,109.35,109.36,109.32,109.34,92823.0,88.4157,88.4238,88.3915,88.4076,92823.0
2017-07-17 11:00:00,109.34,109.35,109.32,109.34,62728.0,88.4076,88.4157,88.3915,88.4076,62728.0
2017-07-17 11:10:00,109.34,109.36,109.33,109.35,33981.0,88.4076,88.4238,88.3995,88.4157,33981.0
2017-07-17 11:20:00,109.36,109.36,109.35,109.36,10311.0,88.4238,88.4238,88.4157,88.4238,10311.0
2017-07-17 11:30:00,109.36,109.38,109.35,109.36,9477.0,88.4238,88.44,88.4157,88.4238,9477.0
2017-07-17 11:40:00,109.37,109.39,109.37,109.39,13315.0,88.4319,88.4481,88.4319,88.4481,13315.0
2017-07-17 11:50:00,109.38,109.4,109.38,109.4,32106.0,88.44,88.4561,88.44,88.4561,32106.0
2017-07-17 12:00:00,109.4,109.41,109.4,109.41,36835.0,88.4561,88.4642,88.4561,88.4642,36835.0
2017-07-17 12:10:00,109.41,109.42,109.4,109.41,52647.0,88.4642,88.4723,88.4561,88.4642,52647.0
2017-07-17 12:20:00,109.41,109.41,109.4,109.41,18772.0,88.4642,88.4642,88.4561,88.4642,18772.0
2017-07-17 12:30:00,109.41,109.42,109.4,109.41,89220.0,88.4642,88.4723,88.4561,88.4642,89220.0
2017-07-17 12:40:00,109.42,109.42,109.4,109.4,21772.0,88.4723,88.4723,88.4561,88.4561,21772.0
2017-07-17 12:50:00,109.4,109.42,109.4,109.4,19347.0,88.4561,88.4723,88.4561,88.4561,19347.0
2017-07-17 13:00:00,109.4,109.41,109.39,109.41,13961.0,88.4561,88.4642,88.4481,88.4642,13961.0
2017-07-17 13:10:00,109.41,109.41,109.39,109.4,13581.0,88.4642,88.4642,88.4481,88.4561,13581.0
2017-07-17 13:20:00,109.4,109.4,109.39,109.4,8414.0,88.4561,88.4561,88.4481,88.4561,8414.0
2017-07-17 13:30:00,109.39,109.4,109.37,109.37,56763.0,88.4481,88.4561,88.4319,88.4319,56763.0
2017-07-17 13:40:00,109.37,109.4,109.37,109.39,48817.0,88.4319,88.4561,88.4319,88.4481,48817.0
2017-07-17 13:50:00,109.39,109.4,109.39,109.39,40540.0,88.4481,88.4561,88.4481,88.4481,40540.0
2017-07-17 14:00:00,109.39,109.4,109.39,109.39,16789.0,88.4481,88.4561,88.4481,88.4481,16789.0
2017-07-17 14:10:00,109.4,109.43,109.4,109.42,60150.0,88.4561,88.4804,88.4561,88.4723,60150.0
2017-07-17 14:20:00,109.42,109.43,109.42,109.42,32274.0,88.4723,88.4804,88.4723,88.4723,32274.0
2017-07-17 14:30:00,109.43,109.45,109.42,109.45,49711.0,88.4804,88.4966,88.4723,88.4966,49711.0
2017-07-17 14:40:00,109.45,109.45,109.43,109.43,15527.0,88.4966,88.4966,88.4804,88.4804,15527.0
2017-07-17 14:50:00,109.44,109.44,109.43,109.43,14194.0,88.4885,88.4885,88.4804,88.4804,14194.0
2017-07-17 15:00:00,109.44,109.46,109.43,109.46,69853.0,88.4885,88.5047,88.4804,88.5047,69853.0
2017-07-17 15:10:00,109.46,109.48,109.45,109.47,25426.0,88.5047,88.5208,88.4966,88.5127,25426.0
2017-07-17 15:20:00,109.47,109.48,109.46,109.47,24464.0,88.5127,88.5208,88.5047,88.5127,24464.0
2017-07-17 15:30:00,109.48,109.48,109.46,109.46,99176.0,88.5208,88.5208,88.5047,88.5047,99176.0
2017-07-17 15:40:00,109.46,109.47,109.44,109.46,55999.0,88.5047,88.5127,88.4885,88.5047,55999.0
2017-07-17 15:50:00,109.46,109.47,109.41,109.41,457853.0,88.5047,88.5127,88.4642,88.4642,457853.0
2017-07-18 09:30:00,109.64,109.64,109.6,109.62,90432.0,88.6502,88.6502,88.6179,88.634,90432.0
2017-07-18 09:40:00,109.62,109.62,109.59,109.59,20005.0,88.634,88.634,88.6098,88.6098,20005.0
2017-07-18 09:50:00,109.59,109.61,109.58,109.61,19795.0,88.6098,88.6259,88.6017,88.6259,19795.0
2017-07-18 10:00:00,109.61,109.64,109.6,109.63,23188.0,88.6259,88.6502,88.6179,88.6421,23188.0
2017-07-18 10:10:00,109.64,109.64,109.61,109.64,18722.0,88.6502,88.6502,88.6259,88.6502,18722.0
2017-07-18 10:20:00,109.64,109.67,109.63,109.64,52618.0,88.6502,88.6745,88.6421,88.6502,52618.0
2017-07-18 10:30:00,109.65,109.69,109.65,109.69,136494.0,88.6583,88.6906,88.6583,88.6906,136494.0
2017-07-18 10:40:00,109.69,109.7,109.68,109.69,45160.0,88.6906,88.6987,88.6825,88.6906,45160.0
2017-07-18 10:50:00,109.7,109.7,109.67,109.68,21039.0,88.6987,88.6987,88.6745,88.6825,21039.0
2017-07-18 11:00:00,109.67,109.67,109.64,109.66,14523.0,88.6745,88.6745,88.6502,88.6664,14523.0
2017-07-18 11:10:00,109.66,109.67,109.65,109.66,42398.0,88.6664,88.6745,88.6583,88.6664,42398.0
2017-07-18 11:20:00,109.66,109.67,109.65,109.67,45951.0,88.6664,88.6745,88.6583,88.6745,45951.0
2017-07-18 11:30:00,109.67,109.68,109.66,109.68,33857.0,88.6745,88.6825,88.6664,88.6825,33857.0
2017-07-18 11:40:00,109.69,109.7,109.68,109.68,16212.0,88.6906,88.6987,88.6825,88.6825,16212.0
2017-07-18 11:50:00,109.69,109.7,109.67,109.67,61123.0,88.6906,88.6987,88.6745,88.6745,61123.0
2017-07-18 12:00:00,109.67,109.7,109.67,109.7,17817.0,88.6745,88.6987,88.6745,88.6987,17817.0
2017-07-18 12:10:00,109.7,109.71,109.69,109.7,35132.0,88.6987,88.7068,88.6906,88.6987,35132.0
2017-07-18 12:20:00,109.7,109.71,109.66,109.68,27998.0,88.6987,88.7068,88.6664,88.6825,27998.0
2017-07-18 12:30:00,109.68,109.68,109.66,109.66,9741.0,88.6825,88.6825,88.6664,88.6664,9741.0
2017-07-18 12:40:00,109.66,109.67,109.65,109.66,20137.0,88.6664,88.6745,88.6583,88.6664,20137.0
2017-07-18 12:50:00,109.66,109.67,109.65,109.65,26450.0,88.6664,88.6745,88.6583,88.6583,26450.0
2017-07-18 13:00:00,109.66,109.68,109.65,109.67,22722.0,88.6664,88.6825,88.6583,88.6745,22722.0
2017-07-18 13:10:00,109.67,109.67,109.65,109.66,18138.0,88.6745,88.6745,88.6583,88.6664,18138.0
2017-07-18 13:20:00,109.65,109.66,109.63,109.64,106210.0,88.6583,88.6664,88.6421,88.6502,106210.0
2017-07-18 13:30:00,109.64,109.65,109.63,109.65,554627.0,88.6502,88.6583,88.6421,88.6583,554627.0
2017-07-18 13:40:00,109.64,109.65,109.61,109.63,245912.0,88.6502,88.6583,88.6259,88.6421,245912.0
2017-07-18 13:50:00,109.63,109.64,109.62,109.63,53598.0,88.6421,88.6502,88.634,88.6421,53598.0
2017-07-18 14:00:00,109.63,109.64,109.62,109.63,50356.0,88.6421,88.6502,88.634,88.6421,50356.0
2017-07-18 14:10:00,109.63,109.64,109.63,109.63,53779.0,88.6421,88.6502,88.6421,88.6421,53779.0
2017-07-18 14:20:00,109.63,109.65,109.63,109.65,42909.0,88.6421,88.6583,88.6421,88.6583,42909.0
2017-07-18 14:30:00,109.64,109.65,109.64,109.64,84421.0,88.6502,88.6583,88.6502,88.6502,84421.0
2017-07-18 14:40:00,109.65,109.65,109.64,109.65,73539.0,88.6583,88.6583,88.6502,88.6583,73539.0
2017-07-18 14:50:00,109.65,109.69,109.64,109.68,52424.0,88.6583,88.6906,88.6502,88.6825,52424.0
2017-07-18 15:00:00,109.68,109.7,109.67,109.69,53387.0,88.6825,88.6987,88.6745,88.6906,53387.0
2017-07-18 15:10:00,109.69,109.7,109.67,109.68,22810.0,88.6906,88.6987,88.6745,88.6825,22810.0
2017-07-18 15:20:00,109.69,109.69,109.68,109.69,17816.0,88.6906,88.6906,88.6825,88.6906,17816.0
2017-07-18 15:30:00,109.68,109.69,109.68,109.69,22695.0,88.6825,88.6906,88.6825,88.6906,22695.0
2017-07-18 15:40:00,109.69,109.69,109.68,109.69,21582.0,88.6906,88.6906,88.6825,88.6906,21582.0
2017-07-18 15:50:00,109.69,109.7,109.66,109.68,193975.0,88.6906,88.6987,88.6664,88.6825,193975.0
2017-07-19 09:30:00,109.72,109.75,109.7,109.73,50383.0,88.7149,88.7391,88.6987,88.723,50383.0
2017-07-19 09:40:00,109.73,109.75,109.71,109.72,151520.0,88.723,88.7391,88.7068,88.7149,151520.0
2017-07-19 09:50:00,109.71,109.73,109.71,109.72,43606.0,88.7068,88.723,88.7068,88.7149,43606.0
2017-07-19 10:00:00,109.72,109.72,109.68,109.68,32075.0,88.7149,88.7149,88.6825,88.6825,32075.0
2017-07-19 10:10:00,109.69,109.7,109.68,109.69,33056.0,88.6906,88.6987,88.6825,88.6906,33056.0
2017-07-19 10:20:00,109.69,109.69,109.65,109.66,20860.0,88.6906,88.6906,88.6583,88.6664,20860.0
2017-07-19 10:30:00,109.66,109.68,109.63,109.68,68993.0,88.6664,88.6825,88.6421,88.6825,68993.0
2017-07-19 10:40:00,109.68,109.68,109.66,109.68,24448.0,88.6825,88.6825,88.6664,88.6825,24448.0
2017-07-19 10:50:00,109.68,109.7,109.67,109.7,67443.0,88.6825,88.6987,88.6745,88.6987,67443.0
2017-07-19 11:00:00,109.7,109.71,109.69,109.7,12875.0,88.6987,88.7068,88.6906,88.6987,12875.0
2017-07-19 11:10:00,109.7,109.71,109.69,109.7,8668.0,88.6987,88.7068,88.6906,88.6987,8668.0
2017-07-19 11:20:00,109.7,109.71,109.69,109.71,12758.0,88.6987,88.7068,88.6906,88.7068,12758.0
2017-07-19 11:30:00,109.71,109.72,109.69,109.7,19626.0,88.7068,88.7149,88.6906,88.6987,19626.0
2017-07-19 11:40:00,109.7,109.7,109.68,109.69,15762.0,88.6987,88.6987,88.6825,88.6906,15762.0
2017-07-19 11:50:00,109.68,109.69,109.68,109.69,11899.0,88.6825,88.6906,88.6825,88.6906,11899.0
2017-07-19 12:00:00,109.69,109.69,109.68,109.69,16821.0,88.6906,88.6906,88.6825,88.6906,16821.0
2017-07-19 12:10:00,109.69,109.69,109.68,109.69,16777.0,88.6906,88.6906,88.6825,88.6906,16777.0
2017-07-19 12:20:00,109.69,109.7,109.68,109.7,19308.0,88.6906,88.6987,88.6825,88.6987,19308.0
2017-07-19 12:30:00,109.7,109.7,109.69,109.7,6361.0,88.6987,88.6987,88.6906,88.6987,6361.0
2017-07-19 12:40:00,109.69,109.7,109.68,109.69,17332.0,88.6906,88.6987,88.6825,88.6906,17332.0
2017-07-19 12:50:00,109.69,109.7,109.68,109.7,10922.0,88.6906,88.6987,88.6825,88.6987,10922.0
2017-07-19 13:00:00,109.7,109.7,109.69,109.7,20841.0,88.6987,88.6987,88.6906,88.6987,20841.0
2017-07-19 13:10:00,109.69,109.7,109.66,109.67,21087.0,88.6906,88.6987,88.6664,88.6745,21087.0
2017-07-19 13:20:00,109.67,109.68,109.66,109.68,21095.0,88.6745,88.6825,88.6664,88.6825,21095.0
2017-07-19 13:30:00,109.68,109.68,109.67,109.67,23046.0,88.6825,88.6825,88.6745,88.6745,23046.0
2017-07-19 13:40:00,109.68,109.69,109.67,109.69,40181.0,88.6825,88.6906,88.6745,88.6906,40181.0
2017-07-19 13:50:00,109.7,109.7,109.69,109.7,11310.0,88.6987,88.6987,88.6906,88.6987,11310.0
2017-07-19 14:00:00,109.7,109.7,109.69,109.7,50009.0,88.6987,88.6987,88.6906,88.6987,50009.0
2017-07-19 14:10:00,109.69,109.71,109.69,109.69,116136.0,88.6906,88.7068,88.6906,88.6906,116136.0
2017-07-19 14:20:00,109.69,109.71,109.69,109.7,35303.0,88.6906,88.7068,88.6906,88.6987,35303.0
2017-07-19 14:30:00,109.7,109.71,109.69,109.7,25749.0,88.6987,88.7068,88.6906,88.6987,25749.0
2017-07-19 14:40:00,109.7,109.71,109.69,109.7,33173.0,88.6987,88.7068,88.6906,88.6987,33173.0
2017-07-19 14:50:00,109.69,109.7,109.68,109.7,29556.0,88.6906,88.6987,88.6825,88.6987,29556.0
2017-07-19 15:00:00,109.7,109.7,109.68,109.69,19236.0,88.6987,88.6987,88.6825,88.6906,19236.0
2017-07-19 15:10:00,109.69,109.69,109.67,109.69,34569.0,88.6906,88.6906,88.6745,88.6906,34569.0
2017-07-19 15:20:00,109.69,109.69,109.67,109.69,52039.0,88.6906,88.6906,88.6745,88.6906,52039.0
2017-07-19 15:30:00,109.68,109.69,109.67,109.67,30451.0,88.6825,88.6906,88.6745,88.6745,30451.0
2017-07-19 15:40:00,109.68,109.68,109.66,109.67,42720.0,88.6825,88.6825,88.6664,88.6745,42720.0
2017-07-19 15:50:00,109.67,109.7,109.67,109.7,135919.0,88.6745,88.6987,88.6745,88.6987,135919.0
2017-07-20 09:30:00,109.85,109.86,109.8,109.86,160879.0,88.82,88.8281,88.7796,88.8281,160879.0
2017-07-20 09:40:00,109.85,109.85,109.83,109.85,12396.0,88.82,88.82,88.8038,88.82,12396.0
2017-07-20 09:50:00,109.85,109.85,109.82,109.83,14175.0,88.82,88.82,88.7957,88.8038,14175.0
2017-07-20 10:00:00,109.82,109.83,109.81,109.83,11991.0,88.7957,88.8038,88.7877,88.8038,11991.0
2017-07-20 10:10:00,109.83,109.84,109.78,109.78,32174.0,88.8038,88.8119,88.7634,88.7634,32174.0
2017-07-20 10:20:00,109.78,109.79,109.76,109.77,29164.0,88.7634,88.7715,88.7472,88.7553,29164.0
2017-07-20 10:30:00,109.76,109.83,109.76,109.81,66063.0,88.7472,88.8038,88.7472,88.7877,66063.0
2017-07-20 10:40:00,109.82,109.82,109.79,109.81,33738.0,88.7957,88.7957,88.7715,88.7877,33738.0
2017-07-20 10:50:00,109.81,109.81,109.76,109.77,19807.0,88.7877,88.7877,88.7472,88.7553,19807.0
2017-07-20 11:00:00,109.77,109.8,109.76,109.79,23375.0,88.7553,88.7796,88.7472,88.7715,23375.0
2017-07-20 11:10:00,109.79,109.82,109.78,109.82,334456.0,88.7715,88.7957,88.7634,88.7957,334456.0
2017-07-20 11:20:00,109.81,109.84,109.81,109.83,16148.0,88.7877,88.8119,88.7877,88.8038,16148.0
2017-07-20 11:30:00,109.84,109.85,109.83,109.84,26626.0,88.8119,88.82,88.8038,88.8119,26626.0
2017-07-20 11:40:00,109.84,109.85,109.84,109.84,10700.0,88.8119,88.82,88.8119,88.8119,10700.0
2017-07-20 11:50:00,109.84,109.86,109.84,109.85,16990.0,88.8119,88.8281,88.8119,88.82,16990.0
2017-07-20 12:00:00,109.85,109.86,109.84,109.86,14483.0,88.82,88.8281,88.8119,88.8281,14483.0
2017-07-20 12:10:00,109.87,109.87,109.85,109.85,12618.0,88.8362,88.8362,88.82,88.82,12618.0
2017-07-20 12:20:00,109.85,109.88,109.85,109.87,28383.0,88.82,88.8443,88.82,88.8362,28383.0
2017-07-20 12:30:00,109.86,109.87,109.85,109.85,9046.0,88.8281,88.8362,88.82,88.82,9046.0
2017-07-20 12:40:00,109.86,109.86,109.84,109.84,9070.0,88.8281,88.8281,88.8119,88.8119,9070.0
2017-07-20 12:50:00,109.85,109.86,109.84,109.86,41399.0,88.82,88.8281,88.8119,88.8281,41399.0
2017-07-20 13:00:00,109.87,109.87,109.82,109.84,21621.0,88.8362,88.8362,88.7957,88.8119,21621.0
2017-07-20 13:10:00,109.83,109.83,109.81,109.82,25066.0,88.8038,88.8038,88.7877,88.7957,25066.0
2017-07-20 13:20:00,109.81,109.84,109.81,109.84,44507.0,88.7877,88.8119,88.7877,88.8119,44507.0
2017-07-20 13:30:00,109.84,109.84,109.82,109.83,54400.0,88.8119,88.8119,88.7957,88.8038,54400.0
2017-07-20 13:40:00,109.83,109.84,109.77,109.78,21288.0,88.8038,88.8119,88.7553,88.7634,21288.0
2017-07-20 13:50:00,109.77,109.78,109.76,109.77,17576.0,88.7553,88.7634,88.7472,88.7553,17576.0
2017-07-20 14:00:00,109.76,109.78,109.76,109.77,15165.0,88.7472,88.7634,88.7472,88.7553,15165.0
2017-07-20 14:10:00,109.76,109.78,109.76,109.78,32559.0,88.7472,88.7634,88.7472,88.7634,32559.0
2017-07-20 14:20:00,109.78,109.79,109.77,109.78,85686.0,88.7634,88.7715,88.7553,88.7634,85686.0
2017-07-20 14:30:00,109.77,109.78,109.73,109.74,14975.0,88.7553,88.7634,88.723,88.7311,14975.0
2017-07-20 14:40:00,109.73,109.73,109.7,109.72,57076.0,88.723,88.723,88.6987,88.7149,57076.0
2017-07-20 14:50:00,109.73,109.73,109.72,109.73,11439.0,88.723,88.723,88.7149,88.723,11439.0
2017-07-20 15:00:00,109.74,109.76,109.73,109.76,30973.0,88.7311,88.7472,88.723,88.7472,30973.0
2017-07-20 15:10:00,109.76,109.76,109.75,109.76,23049.0,88.7472,88.7472,88.7391,88.7472,23049.0
2017-07-20 15:20:00,109.75,109.77,109.75,109.77,21708.0,88.7391,88.7553,88.7391,88.7553,21708.0
2017-07-20 15:30:00,109.77,109.77,109.74,109.75,22545.0,88.7553,88.7553,88.7311,88.7391,22545.0
2017-07-20 15:40:00,109.74,109.75,109.74,109.74,46012.0,88.7311,88.7391,88.7311,88.7311,46012.0
2017-07-20 15:50:00,109.74,109.76,109.73,109.74,97488.0,88.7311,88.7472,88.723,88.7311,97488.0
2017-07-21 09:30:00,109.88,109.93,109.83,109.91,186634.0,88.8443,88.8847,88.8038,88.8685,186634.0
2017-07-21 09:40:00,109.92,109.92,109.88,109.89,18940.0,88.8766,88.8766,88.8443,88.8523,18940.0
2017-07-21 09:50:00,109.88,109.9,109.87,109.89,86096.0,88.8443,88.8604,88.8362,88.8523,86096.0
2017-07-21 10:00:00,109.9,109.9,109.86,109.88,18718.0,88.8604,88.8604,88.8281,88.8443,18718.0
2017-07-21 10:10:00,109.88,109.89,109.85,109.86,18553.0,88.8443,88.8523,88.82,88.8281,18553.0
2017-07-21 10:20:00,109.85,109.87,109.85,109.85,236309.0,88.82,88.8362,88.82,88.82,236309.0
2017-07-21 10:30:00,109.86,109.87,109.85,109.86,17605.0,88.8281,88.8362,88.82,88.8281,17605.0
2017-07-21 10:40:00,109.87,109.88,109.86,109.86,29551.0,88.8362,88.8443,88.8281,88.8281,29551.0
2017-07-21 10:50:00,109.86,109.9,109.86,109.89,17676.0,88.8281,88.8604,88.8281,88.8523,17676.0
2017-07-21 11:00:00,109.89,109.9,109.88,109.88,25277.0,88.8523,88.8604,88.8443,88.8443,25277.0
2017-07-21 11:10:00,109.88,109.89,109.87,109.87,14220.0,88.8443,88.8523,88.8362,88.8362,14220.0
2017-07-21 11:20:00,109.88,109.89,109.88,109.88,9054.0,88.8443,88.8523,88.8443,88.8443,9054.0
2017-07-21 11:30:00,109.89,109.9,109.88,109.9,21842.0,88.8523,88.8604,88.8443,88.8604,21842.0
2017-07-21 11:40:00,109.89,109.92,109.88,109.92,20880.0,88.8523,88.8766,88.8443,88.8766,20880.0
2017-07-21 11:50:00,109.92,109.92,109.9,109.92,10076.0,88.8766,88.8766,88.8604,88.8766,10076.0
2017-07-21 12:00:00,109.92,109.92,109.9,109.91,8352.0,88.8766,88.8766,88.8604,88.8685,8352.0
2017-07-21 12:10:00,109.91,109.91,109.89,109.9,62413.0,88.8685,88.8685,88.8523,88.8604,62413.0
2017-07-21 12:20:00,109.91,109.93,109.9,109.93,21847.0,88.8685,88.8847,88.8604,88.8847,21847.0
2017-07-21 12:30:00,109.92,109.94,109.92,109.93,22240.0,88.8766,88.8928,88.8766,88.8847,22240.0
2017-07-21 12:40:00,109.93,109.94,109.92,109.92,18891.0,88.8847,88.8928,88.8766,88.8766,18891.0
2017-07-21 12:50:00,109.93,109.94,109.92,109.93,18158.0,88.8847,88.8928,88.8766,88.8847,18158.0
2017-07-21 13:00:00,109.94,109.96,109.93,109.96,25913.0,88.8928,88.9089,88.8847,88.9089,25913.0
2017-07-21 13:10:00,109.95,109.96,109.93,109.93,14588.0,88.9008,88.9089,88.8847,88.8847,14588.0
2017-07-21 13:20:00,109.93,109.96,109.93,109.95,45478.0,88.8847,88.9089,88.8847,88.9008,45478.0
2017-07-21 13:30:00,109.95,109.95,109.93,109.95,45033.0,88.9008,88.9008,88.8847,88.9008,45033.0
2017-07-21 13:40:00,109.94,109.95,109.93,109.93,32939.0,88.8928,88.9008,88.8847,88.8847,32939.0
2017-07-21 13:50:00,109.93,109.94,109.93,109.94,12306.0,88.8847,88.8928,88.8847,88.8928,12306.0
2017-07-21 14:00:00,109.94,109.95,109.93,109.94,28348.0,88.8928,88.9008,88.8847,88.8928,28348.0
2017-07-21 14:10:00,109.94,109.94,109.92,109.94,42454.0,88.8928,88.8928,88.8766,88.8928,42454.0
2017-07-21 14:20:00,109.93,109.95,109.93,109.95,26340.0,88.8847,88.9008,88.8847,88.9008,26340.0
2017-07-21 14:30:00,109.94,109.95,109.94,109.94,16984.0,88.8928,88.9008,88.8928,88.8928,16984.0
2017-07-21 14:40:00,109.95,109.95,109.92,109.92,20082.0,88.9008,88.9008,88.8766,88.8766,20082.0
2017-07-21 14:50:00,109.92,109.93,109.9,109.93,21634.0,88.8766,88.8847,88.8604,88.8847,21634.0
2017-07-21 15:00:00,109.93,109.93,109.91,109.92,31977.0,88.8847,88.8847,88.8685,88.8766,31977.0
2017-07-21 15:10:00,109.93,109.93,109.92,109.93,43030.0,88.8847,88.8847,88.8766,88.8847,43030.0
2017-07-21 15:20:00,109.93,109.94,109.9,109.91,18410.0,88.8847,88.8928,88.8604,88.8685,18410.0
2017-07-21 15:30:00,109.91,109.91,109.9,109.9,16743.0,88.8685,88.8685,88.8604,88.8604,16743.0
2017-07-21 15:40:00,109.9,109.91,109.9,109.9,26268.0,88.8604,88.8685,88.8604,88.8604,26268.0
2017-07-21 15:50:00,109.91,109.91,109.89,109.9,52339.0,88.8685,88.8685,88.8523,88.8604,52339.0
2017-07-24 09:30:00,109.84,109.92,109.82,109.86,89096.0,88.8119,88.8766,88.7957,88.8281,89096.0
2017-07-24 09:40:00,109.87,109.87,109.84,109.86,78842.0,88.8362,88.8362,88.8119,88.8281,78842.0
2017-07-24 09:50:00,109.85,109.87,109.85,109.86,18459.0,88.82,88.8362,88.82,88.8281,18459.0
2017-07-24 10:00:00,109.86,109.87,109.85,109.86,27758.0,88.8281,88.8362,88.82,88.8281,27758.0
2017-07-24 10:10:00,109.85,109.88,109.85,109.87,17207.0,88.82,88.8443,88.82,88.8362,17207.0
2017-07-24 10:20:00,109.88,109.89,109.87,109.89,15719.0,88.8443,88.8523,88.8362,88.8523,15719.0
2017-07-24 10:30:00,109.89,109.9,109.86,109.88,16481.0,88.8523,88.8604,88.8281,88.8443,16481.0
2017-07-24 10:40:00,109.87,109.88,109.84,109.85,14077.0,88.8362,88.8443,88.8119,88.82,14077.0
2017-07-24 10:50:00,109.84,109.85,109.82,109.84,19442.0,88.8119,88.82,88.7957,88.8119,19442.0
2017-07-24 11:00:00,109.84,109.84,109.83,109.83,8326.0,88.8119,88.8119,88.8038,88.8038,8326.0
2017-07-24 11:10:00,109.84,109.84,109.82,109.83,16157.0,88.8119,88.8119,88.7957,88.8038,16157.0
2017-07-24 11:20:00,109.82,109.85,109.82,109.85,31020.0,88.7957,88.82,88.7957,88.82,31020.0
2017-07-24 11:30:00,109.85,109.86,109.83,109.85,85343.0,88.82,88.8281,88.8038,88.82,85343.0
2017-07-24 11:40:00,109.84,109.85,109.84,109.84,10254.0,88.8119,88.82,88.8119,88.8119,10254.0
2017-07-24 11:50:00,109.84,109.85,109.83,109.84,24341.0,88.8119,88.82,88.8038,88.8119,24341.0
2017-07-24 12:00:00,109.83,109.83,109.8,109.8,16446.0,88.8038,88.8038,88.7796,88.7796,16446.0
2017-07-24 12:10:00,109.81,109.82,109.79,109.79,12295.0,88.7877,88.7957,88.7715,88.7715,12295.0
2017-07-24 12:20:00,109.8,109.81,109.79,109.81,8402.0,88.7796,88.7877,88.7715,88.7877,8402.0
2017-07-24 12:30:00,109.81,109.81,109.8,109.81,38101.0,88.7877,88.7877,88.7796,88.7877,38101.0
2017-07-24 12:40:00,109.8,109.81,109.8,109.81,19908.0,88.7796,88.7877,88.7796,88.7877,19908.0
2017-07-24 12:50:00,109.8,109.82,109.8,109.81,14285.0,88.7796,88.7957,88.7796,88.7877,14285.0
2017-07-24 13:00:00,109.8,109.81,109.79,109.8,9038.0,88.7796,88.7877,88.7715,88.7796,9038.0
2017-07-24 13:10:00,109.8,109.81,109.79,109.81,12728.0,88.7796,88.7877,88.7715,88.7877,12728.0
2017-07-24 13:20:00,109.8,109.81,109.76,109.77,13811.0,88.7796,88.7877,88.7472,88.7553,13811.0
2017-07-24 13:30:00,109.77,109.79,109.76,109.79,16339.0,88.7553,88.7715,88.7472,88.7715,16339.0
2017-07-24 13:40:00,109.79,109.79,109.78,109.79,47400.0,88.7715,88.7715,88.7634,88.7715,47400.0
2017-07-24 13:50:00,109.78,109.79,109.78,109.78,16265.0,88.7634,88.7715,88.7634,88.7634,16265.0
2017-07-24 14:00:00,109.79,109.8,109.78,109.8,22269.0,88.7715,88.7796,88.7634,88.7796,22269.0
2017-07-24 14:10:00,109.8,109.8,109.79,109.8,20944.0,88.7796,88.7796,88.7715,88.7796,20944.0
2017-07-24 14:20:00,109.8,109.81,109.79,109.81,11354.0,88.7796,88.7877,88.7715,88.7877,11354.0
2017-07-24 14:30:00,109.8,109.81,109.8,109.81,25367.0,88.7796,88.7877,88.7796,88.7877,25367.0
2017-07-24 14:40:00,109.8,109.81,109.78,109.8,16429.0,88.7796,88.7877,88.7634,88.7796,16429.0
2017-07-24 14:50:00,109.8,109.81,109.79,109.81,21355.0,88.7796,88.7877,88.7715,88.7877,21355.0
2017-07-24 15:00:00,109.81,109.82,109.8,109.81,18270.0,88.7877,88.7957,88.7796,88.7877,18270.0
2017-07-24 15:10:00,109.8,109.82,109.8,109.81,57371.0,88.7796,88.7957,88.7796,88.7877,57371.0
2017-07-24 15:20:00,109.82,109.82,109.8,109.8,31341.0,88.7957,88.7957,88.7796,88.7796,31341.0
2017-07-24 15:30:00,109.81,109.82,109.8,109.82,75157.0,88.7877,88.7957,88.7796,88.7957,75157.0
2017-07-24 15:40:00,109.82,109.83,109.81,109.82,128523.0,88.7957,88.8038,88.7877,88.7957,128523.0
2017-07-24 15:50:00,109.82,109.83,109.8,109.81,481737.0,88.7957,88.8038,88.7796,88.7877,481737.0
2017-07-25 09:30:00,109.6,109.63,109.55,109.59,204187.0,88.6179,88.6421,88.5774,88.6098,204187.0
2017-07-25 09:40:00,109.59,109.6,109.57,109.59,21520.0,88.6098,88.6179,88.5936,88.6098,21520.0
2017-07-25 09:50:00,109.59,109.59,109.56,109.58,19348.0,88.6098,88.6098,88.5855,88.6017,19348.0
2017-07-25 10:00:00,109.57,109.57,109.51,109.52,31011.0,88.5936,88.5936,88.5451,88.5532,31011.0
2017-07-25 10:10:00,109.51,109.56,109.51,109.55,21186.0,88.5451,88.5855,88.5451,88.5774,21186.0
2017-07-25 10:20:00,109.54,109.56,109.53,109.55,18047.0,88.5693,88.5855,88.5613,88.5774,18047.0
2017-07-25 10:30:00,109.56,109.57,109.53,109.53,96353.0,88.5855,88.5936,88.5613,88.5613,96353.0
2017-07-25 10:40:00,109.54,109.55,109.51,109.52,27734.0,88.5693,88.5774,88.5451,88.5532,27734.0
2017-07-25 10:50:00,109.52,109.52,109.49,109.51,116371.0,88.5532,88.5532,88.5289,88.5451,116371.0
2017-07-25 11:00:00,109.5,109.52,109.48,109.52,49509.0,88.537,88.5532,88.5208,88.5532,49509.0
2017-07-25 11:10:00,109.51,109.51,109.45,109.45,64148.0,88.5451,88.5451,88.4966,88.4966,64148.0
2017-07-25 11:20:00,109.46,109.48,109.45,109.48,18636.0,88.5047,88.5208,88.4966,88.5208,18636.0
2017-07-25 11:30:00,109.48,109.5,109.47,109.49,73540.0,88.5208,88.537,88.5127,88.5289,73540.0
2017-07-25 11:40:00,109.5,109.51,109.48,109.49,32482.0,88.537,88.5451,88.5208,88.5289,32482.0
2017-07-25 11:50:00,109.49,109.49,109.48,109.49,22889.0,88.5289,88.5289,88.5208,88.5289,22889.0
2017-07-25 12:00:00,109.48,109.49,109.48,109.49,16362.0,88.5208,88.5289,88.5208,88.5289,16362.0
2017-07-25 12:10:00,109.48,109.49,109.46,109.47,16142.0,88.5208,88.5289,88.5047,88.5127,16142.0
2017-07-25 12:20:00,109.47,109.49,109.43,109.45,36757.0,88.5127,88.5289,88.4804,88.4966,36757.0
2017-07-25 12:30:00,109.45,109.46,109.45,109.45,13152.0,88.4966,88.5047,88.4966,88.4966,13152.0
2017-07-25 12:40:00,109.45,109.47,109.45,109.47,14575.0,88.4966,88.5127,88.4966,88.5127,14575.0
2017-07-25 12:50:00,109.47,109.47,109.45,109.45,14761.0,88.5127,88.5127,88.4966,88.4966,14761.0
2017-07-25 13:00:00,109.45,109.49,109.45,109.48,15334.0,88.4966,88.5289,88.4966,88.5208,15334.0
2017-07-25 13:10:00,109.48,109.49,109.47,109.48,9108.0,88.5208,88.5289,88.5127,88.5208,9108.0
2017-07-25 13:20:00,109.49,109.51,109.48,109.51,6614.0,88.5289,88.5451,88.5208,88.5451,6614.0
2017-07-25 13:30:00,109.51,109.52,109.49,109.5,42122.0,88.5451,88.5532,88.5289,88.537,42122.0
2017-07-25 13:40:00,109.5,109.5,109.49,109.5,13604.0,88.537,88.537,88.5289,88.537,13604.0
2017-07-25 13:50:00,109.49,109.5,109.49,109.5,20156.0,88.5289,88.537,88.5289,88.537,20156.0
2017-07-25 14:00:00,109.49,109.5,109.48,109.48,35924.0,88.5289,88.537,88.5208,88.5208,35924.0
2017-07-25 14:10:00,109.48,109.5,109.48,109.48,17868.0,88.5208,88.537,88.5208,88.5208,17868.0
2017-07-25 14:20:00,109.48,109.49,109.43,109.43,26755.0,88.5208,88.5289,88.4804,88.4804,26755.0
2017-07-25 14:30:00,109.44,109.45,109.43,109.43,42093.0,88.4885,88.4966,88.4804,88.4804,42093.0
2017-07-25 14:40:00,109.44,109.44,109.41,109.42,17400.0,88.4885,88.4885,88.4642,88.4723,17400.0
2017-07-25 14:50:00,109.41,109.44,109.41,109.42,48994.0,88.4642,88.4885,88.4642,88.4723,48994.0
2017-07-25 15:00:00,109.42,109.45,109.4,109.45,39513.0,88.4723,88.4966,88.4561,88.4966,39513.0
2017-07-25 15:10:00,109.45,109.45,109.43,109.43,81950.0,88.4966,88.4966,88.4804,88.4804,81950.0
2017-07-25 15:20:00,109.44,109.44,109.4,109.41,78090.0,88.4885,88.4885,88.4561,88.4642,78090.0
2017-07-25 15:30:00,109.41,109.42,109.4,109.41,47310.0,88.4642,88.4723,88.4561,88.4642,47310.0
2017-07-25 15:40:00,109.42,109.42,109.41,109.42,52540.0,88.4723,88.4723,88.4642,88.4723,52540.0
2017-07-25 15:50:00,109.41,109.45,109.39,109.43,505497.0,88.4642,88.4966,88.4481,88.4804,505497.0
2017-07-26 09:30:00,109.37,109.43,109.37,109.42,65427.0,88.4319,88.4804,88.4319,88.4723,65427.0
2017-07-26 09:40:00,109.43,109.44,109.42,109.43,103190.0,88.4804,88.4885,88.4723,88.4804,103190.0
2017-07-26 09:50:00,109.44,109.44,109.41,109.43,32482.0,88.4885,88.4885,88.4642,88.4804,32482.0
2017-07-26 10:00:00,109.43,109.44,109.41,109.44,55635.0,88.4804,88.4885,88.4642,88.4885,55635.0
2017-07-26 10:10:00,109.45,109.45,109.42,109.43,11147.0,88.4966,88.4966,88.4723,88.4804,11147.0
2017-07-26 10:20:00,109.43,109.46,109.42,109.44,37613.0,88.4804,88.5047,88.4723,88.4885,37613.0
2017-07-26 10:30:00,109.44,109.44,109.41,109.41,14723.0,88.4885,88.4885,88.4642,88.4642,14723.0
2017-07-26 10:40:00,109.42,109.44,109.41,109.43,30465.0,88.4723,88.4885,88.4642,88.4804,30465.0
2017-07-26 10:50:00,109.43,109.44,109.41,109.44,35940.0,88.4804,88.4885,88.4642,88.4885,35940.0
2017-07-26 11:00:00,109.44,109.44,109.4,109.41,24183.0,88.4885,88.4885,88.4561,88.4642,24183.0
2017-07-26 11:10:00,109.41,109.42,109.4,109.4,25095.0,88.4642,88.4723,88.4561,88.4561,25095.0
2017-07-26 11:20:00,109.4,109.41,109.4,109.41,11629.0,88.4561,88.4642,88.4561,88.4642,11629.0
2017-07-26 11:30:00,109.41,109.42,109.39,109.4,27291.0,88.4642,88.4723,88.4481,88.4561,27291.0
2017-07-26 11:40:00,109.4,109.4,109.36,109.36,20718.0,88.4561,88.4561,88.4238,88.4238,20718.0
2017-07-26 11:50:00,109.37,109.37,109.35,109.36,53085.0,88.4319,88.4319,88.4157,88.4238,53085.0
2017-07-26 12:00:00,109.37,109.4,109.36,109.38,26921.0,88.4319,88.4561,88.4238,88.44,26921.0
2017-07-26 12:10:00,109.39,109.39,109.38,109.39,41782.0,88.4481,88.4481,88.44,88.4481,41782.0
2017-07-26 12:20:00,109.39,109.4,109.37,109.38,27881.0,88.4481,88.4561,88.4319,88.44,27881.0
2017-07-26 12:30:00,109.38,109.4,109.37,109.39,25848.0,88.44,88.4561,88.4319,88.4481,25848.0
2017-07-26 12:40:00,109.39,109.39,109.36,109.37,28713.0,88.4481,88.4481,88.4238,88.4319,28713.0
2017-07-26 12:50:00,109.37,109.39,109.36,109.39,19948.0,88.4319,88.4481,88.4238,88.4481,19948.0
2017-07-26 13:00:00,109.39,109.44,109.37,109.43,30504.0,88.4481,88.4885,88.4319,88.4804,30504.0
2017-07-26 13:10:00,109.44,109.46,109.43,109.46,56616.0,88.4885,88.5047,88.4804,88.5047,56616.0
2017-07-26 13:20:00,109.46,109.47,109.44,109.47,29314.0,88.5047,88.5127,88.4885,88.5127,29314.0
2017-07-26 13:30:00,109.47,109.5,109.46,109.49,29751.0,88.5127,88.537,88.5047,88.5289,29751.0
2017-07-26 13:40:00,109.49,109.5,109.47,109.48,18756.0,88.5289,88.537,88.5127,88.5208,18756.0
2017-07-26 13:50:00,109.48,109.51,109.47,109.5,99857.0,88.5208,88.5451,88.5127,88.537,99857.0
2017-07-26 14:00:00,109.5,109.56,109.43,109.54,43706.0,88.537,88.5855,88.4804,88.5693,43706.0
2017-07-26 14:10:00,109.54,109.58,109.52,109.57,66949.0,88.5693,88.6017,88.5532,88.5936,66949.0
2017-07-26 14:20:00,109.57,109.61,109.56,109.61,29076.0,88.5936,88.6259,88.5855,88.6259,29076.0
2017-07-26 14:30:00,109.61,109.65,109.6,109.64,35737.0,88.6259,88.6583,88.6179,88.6502,35737.0
2017-07-26 14:40:00,109.63,109.66,109.63,109.64,48943.0,88.6421,88.6664,88.6421,88.6502,48943.0
2017-07-26 14:50:00,109.65,109.69,109.64,109.69,57820.0,88.6583,88.6906,88.6502,88.6906,57820.0
2017-07-26 15:00:00,109.69,109.71,109.67,109.7,26961.0,88.6906,88.7068,88.6745,88.6987,26961.0
2017-07-26 15:10:00,109.69,109.7,109.68,109.69,23539.0,88.6906,88.6987,88.6825,88.6906,23539.0
2017-07-26 15:20:00,109.7,109.7,109.67,109.69,37033.0,88.6987,88.6987,88.6745,88.6906,37033.0
2017-07-26 15:30:00,109.68,109.69,109.64,109.64,29464.0,88.6825,88.6906,88.6502,88.6502,29464.0
2017-07-26 15:40:00,109.65,109.66,109.64,109.66,48319.0,88.6583,88.6664,88.6502,88.6664,48319.0
2017-07-26 15:50:00,109.66,109.67,109.62,109.63,73278.0,88.6664,88.6745,88.634,88.6421,73278.0
2017-07-27 09:30:00,109.51,109.53,109.5,109.53,98201.0,88.5451,88.5613,88.537,88.5613,98201.0
2017-07-27 09:40:00,109.53,109.54,109.52,109.54,6081.0,88.5613,88.5693,88.5532,88.5693,6081.0
2017-07-27 09:50:00,109.54,109.58,109.53,109.57,20604.0,88.5693,88.6017,88.5613,88.5936,20604.0
2017-07-27 10:00:00,109.58,109.59,109.5,109.51,31425.0,88.6017,88.6098,88.537,88.5451,31425.0
2017-07-27 10:10:00,109.51,109.52,109.47,109.49,36839.0,88.5451,88.5532,88.5127,88.5289,36839.0
2017-07-27 10:20:00,109.49,109.49,109.45,109.46,31262.0,88.5289,88.5289,88.4966,88.5047,31262.0
2017-07-27 10:30:00,109.45,109.49,109.45,109.47,67539.0,88.4966,88.5289,88.4966,88.5127,67539.0
2017-07-27 10:40:00,109.47,109.48,109.43,109.43,31511.0,88.5127,88.5208,88.4804,88.4804,31511.0
2017-07-27 10:50:00,109.44,109.49,109.43,109.49,13437.0,88.4885,88.5289,88.4804,88.5289,13437.0
2017-07-27 11:00:00,109.5,109.51,109.49,109.5,11415.0,88.537,88.5451,88.5289,88.537,11415.0
2017-07-27 11:10:00,109.5,109.53,109.49,109.52,14093.0,88.537,88.5613,88.5289,88.5532,14093.0
2017-07-27 11:20:00,109.52,109.54,109.5,109.51,21373.0,88.5532,88.5693,88.537,88.5451,21373.0
2017-07-27 11:30:00,109.5,109.51,109.49,109.5,27063.0,88.537,88.5451,88.5289,88.537,27063.0
2017-07-27 11:40:00,109.49,109.5,109.48,109.49,21202.0,88.5289,88.537,88.5208,88.5289,21202.0
2017-07-27 11:50:00,109.48,109.5,109.45,109.46,64234.0,88.5208,88.537,88.4966,88.5047,64234.0
2017-07-27 12:00:00,109.46,109.46,109.44,109.45,25382.0,88.5047,88.5047,88.4885,88.4966,25382.0
2017-07-27 12:10:00,109.45,109.45,109.44,109.45,27683.0,88.4966,88.4966,88.4885,88.4966,27683.0
2017-07-27 12:20:00,109.45,109.46,109.44,109.45,4264.0,88.4966,88.5047,88.4885,88.4966,4264.0
2017-07-27 12:30:00,109.45,109.5,109.45,109.5,21730.0,88.4966,88.537,88.4966,88.537,21730.0
2017-07-27 12:40:00,109.49,109.52,109.48,109.51,15110.0,88.5289,88.5532,88.5208,88.5451,15110.0
2017-07-27 12:50:00,109.51,109.53,109.49,109.52,13578.0,88.5451,88.5613,88.5289,88.5532,13578.0
2017-07-27 13:00:00,109.53,109.54,109.48,109.48,27024.0,88.5613,88.5693,88.5208,88.5208,27024.0
2017-07-27 13:10:00,109.49,109.53,109.49,109.51,6734.0,88.5289,88.5613,88.5289,88.5451,6734.0
2017-07-27 13:20:00,109.52,109.56,109.51,109.55,43583.0,88.5532,88.5855,88.5451,88.5774,43583.0
2017-07-27 13:30:00,109.55,109.56,109.54,109.55,32227.0,88.5774,88.5855,88.5693,88.5774,32227.0
2017-07-27 13:40:00,109.55,109.56,109.47,109.48,20763.0,88.5774,88.5855,88.5127,88.5208,20763.0
2017-07-27 13:50:00,109.47,109.56,109.45,109.52,44118.0,88.5127,88.5855,88.4966,88.5532,44118.0
2017-07-27 14:00:00,109.51,109.51,109.47,109.48,37742.0,88.5451,88.5451,88.5127,88.5208,37742.0
2017-07-27 14:10:00,109.48,109.5,109.46,109.5,49847.0,88.5208,88.537,88.5047,88.537,49847.0
2017-07-27 14:20:00,109.5,109.52,109.5,109.51,23058.0,88.537,88.5532,88.537,88.5451,23058.0
2017-07-27 14:30:00,109.52,109.55,109.52,109.54,39374.0,88.5532,88.5774,88.5532,88.5693,39374.0
2017-07-27 14:40:00,109.54,109.57,109.54,109.54,52179.0,88.5693,88.5936,88.5693,88.5693,52179.0
2017-07-27 14:50:00,109.54,109.55,109.52,109.54,27367.0,88.5693,88.5774,88.5532,88.5693,27367.0
2017-07-27 15:00:00,109.54,109.54,109.52,109.53,25991.0,88.5693,88.5693,88.5532,88.5613,25991.0
2017-07-27 15:10:00,109.52,109.55,109.52,109.55,47289.0,88.5532,88.5774,88.5532,88.5774,47289.0
2017-07-27 15:20:00,109.55,109.55,109.54,109.55,31363.0,88.5774,88.5774,88.5693,88.5774,31363.0
2017-07-27 15:30:00,109.55,109.55,109.51,109.51,145718.0,88.5774,88.5774,88.5451,88.5451,145718.0
2017-07-27 15:40:00,109.52,109.52,109.47,109.47,189025.0,88.5532,88.5532,88.5127,88.5127,189025.0
2017-07-27 15:50:00,109.48,109.51,109.46,109.5,197925.0,88.5208,88.5451,88.5047,88.537,197925.0
2017-07-28 09:30:00,109.54,109.55,109.49,109.54,96071.0,88.5693,88.5774,88.5289,88.5693,96071.0
2017-07-28 09:40:00,109.54,109.55,109.53,109.55,42870.0,88.5693,88.5774,88.5613,88.5774,42870.0
2017-07-28 09:50:00,109.55,109.59,109.54,109.55,108247.0,88.5774,88.6098,88.5693,88.5774,108247.0
2017-07-28 10:00:00,109.54,109.57,109.52,109.57,47814.0,88.5693,88.5936,88.5532,88.5936,47814.0
2017-07-28 10:10:00,109.57,109.59,109.54,109.59,38770.0,88.5936,88.6098,88.5693,88.6098,38770.0
2017-07-28 10:20:00,109.58,109.6,109.56,109.56,33750.0,88.6017,88.6179,88.5855,88.5855,33750.0
2017-07-28 10:30:00,109.56,109.61,109.56,109.6,60904.0,88.5855,88.6259,88.5855,88.6179,60904.0
2017-07-28 10:40:00,109.6,109.6,109.54,109.56,33373.0,88.6179,88.6179,88.5693,88.5855,33373.0
2017-07-28 10:50:00,109.56,109.58,109.56,109.57,39898.0,88.5855,88.6017,88.5855,88.5936,39898.0
2017-07-28 11:00:00,109.57,109.62,109.56,109.6,46098.0,88.5936,88.634,88.5855,88.6179,46098.0
2017-07-28 11:10:00,109.6,109.65,109.6,109.62,19178.0,88.6179,88.6583,88.6179,88.634,19178.0
2017-07-28 11:20:00,109.63,109.65,109.62,109.64,10563.0,88.6421,88.6583,88.634,88.6502,10563.0
2017-07-28 11:30:00,109.64,109.68,109.64,109.68,40389.0,88.6502,88.6825,88.6502,88.6825,40389.0
2017-07-28 11:40:00,109.68,109.69,109.64,109.65,63002.0,88.6825,88.6906,88.6502,88.6583,63002.0
2017-07-28 11:50:00,109.66,109.66,109.63,109.64,22293.0,88.6664,88.6664,88.6421,88.6502,22293.0
2017-07-28 12:00:00,109.64,109.65,109.63,109.65,106582.0,88.6502,88.6583,88.6421,88.6583,106582.0
2017-07-28 12:10:00,109.64,109.64,109.62,109.62,130878.0,88.6502,88.6502,88.634,88.634,130878.0
2017-07-28 12:20:00,109.62,109.64,109.62,109.62,37862.0,88.634,88.6502,88.634,88.634,37862.0
2017-07-28 12:30:00,109.62,109.63,109.61,109.62,33559.0,88.634,88.6421,88.6259,88.634,33559.0
2017-07-28 12:40:00,109.62,109.62,109.61,109.62,20327.0,88.634,88.634,88.6259,88.634,20327.0
2017-07-28 12:50:00,109.62,109.62,109.61,109.62,22508.0,88.634,88.634,88.6259,88.634,22508.0
2017-07-28 13:00:00,109.62,109.64,109.61,109.63,38280.0,88.634,88.6502,88.6259,88.6421,38280.0
2017-07-28 13:10:00,109.64,109.65,109.63,109.64,22510.0,88.6502,88.6583,88.6421,88.6502,22510.0
2017-07-28 13:20:00,109.64,109.64,109.63,109.64,17535.0,88.6502,88.6502,88.6421,88.6502,17535.0
2017-07-28 13:30:00,109.64,109.65,109.63,109.64,8273.0,88.6502,88.6583,88.6421,88.6502,8273.0
2017-07-28 13:40:00,109.65,109.65,109.64,109.65,10586.0,88.6583,88.6583,88.6502,88.6583,10586.0
2017-07-28 13:50:00,109.64,109.65,109.63,109.64,43165.0,88.6502,88.6583,88.6421,88.6502,43165.0
2017-07-28 14:00:00,109.64,109.64,109.63,109.64,57369.0,88.6502,88.6502,88.6421,88.6502,57369.0
2017-07-28 14:10:00,109.64,109.64,109.63,109.64,20914.0,88.6502,88.6502,88.6421,88.6502,20914.0
2017-07-28 14:20:00,109.64,109.65,109.63,109.64,36817.0,88.6502,88.6583,88.6421,88.6502,36817.0
2017-07-28 14:30:00,109.64,109.66,109.63,109.66,45866.0,88.6502,88.6664,88.6421,88.6664,45866.0
2017-07-28 14:40:00,109.66,109.66,109.65,109.66,18987.0,88.6664,88.6664,88.6583,88.6664,18987.0
2017-07-28 14:50:00,109.66,109.68,109.65,109.68,10668.0,88.6664,88.6825,88.6583,88.6825,10668.0
2017-07-28 15:00:00,109.69,109.69,109.67,109.68,40306.0,88.6906,88.6906,88.6745,88.6825,40306.0
2017-07-28 15:10:00,109.68,109.69,109.67,109.68,24172.0,88.6825,88.6906,88.6745,88.6825,24172.0
2017-07-28 15:20:00,109.68,109.69,109.67,109.68,19233.0,88.6825,88.6906,88.6745,88.6825,19233.0
2017-07-28 15:30:00,109.69,109.69,109.67,109.67,70036.0,88.6906,88.6906,88.6745,88.6745,70036.0
2017-07-28 15:40:00,109.67,109.68,109.66,109.66,76924.0,88.6745,88.6825,88.6664,88.6664,76924.0
2017-07-28 15:50:00,109.67,109.7,109.66,109.7,115242.0,88.6745,88.6987,88.6664,88.6987,115242.0
2017-07-31 09:30:00,109.69,109.69,109.58,109.62,102522.0,88.6906,88.6906,88.6017,88.634,102522.0
2017-07-31 09:40:00,109.62,109.63,109.6,109.63,11233.0,88.634,88.6421,88.6179,88.6421,11233.0
2017-07-31 09:50:00,109.63,109.64,109.62,109.63,46985.0,88.6421,88.6502,88.634,88.6421,46985.0
2017-07-31 10:00:00,109.64,109.65,109.61,109.63,49215.0,88.6502,88.6583,88.6259,88.6421,49215.0
2017-07-31 10:10:00,109.64,109.68,109.63,109.65,75071.0,88.6502,88.6825,88.6421,88.6583,75071.0
2017-07-31 10:20:00,109.65,109.66,109.64,109.65,11839.0,88.6583,88.6664,88.6502,88.6583,11839.0
2017-07-31 10:30:00,109.64,109.67,109.64,109.66,24255.0,88.6502,88.6745,88.6502,88.6664,24255.0
2017-07-31 10:40:00,109.66,109.68,109.65,109.68,34286.0,88.6664,88.6825,88.6583,88.6825,34286.0
2017-07-31 10:50:00,109.68,109.69,109.67,109.67,30209.0,88.6825,88.6906,88.6745,88.6745,30209.0
2017-07-31 11:00:00,109.68,109.68,109.66,109.67,36272.0,88.6825,88.6825,88.6664,88.6745,36272.0
2017-07-31 11:10:00,109.68,109.68,109.66,109.67,29644.0,88.6825,88.6825,88.6664,88.6745,29644.0
2017-07-31 11:20:00,109.67,109.68,109.66,109.67,21563.0,88.6745,88.6825,88.6664,88.6745,21563.0
2017-07-31 11:30:00,109.68,109.68,109.67,109.67,18613.0,88.6825,88.6825,88.6745,88.6745,18613.0
2017-07-31 11:40:00,109.68,109.69,109.67,109.69,26250.0,88.6825,88.6906,88.6745,88.6906,26250.0
2017-07-31 11:50:00,109.68,109.69,109.68,109.69,29339.0,88.6825,88.6906,88.6825,88.6906,29339.0
2017-07-31 12:00:00,109.69,109.7,109.66,109.67,27354.0,88.6906,88.6987,88.6664,88.6745,27354.0
2017-07-31 12:10:00,109.67,109.68,109.66,109.68,11942.0,88.6745,88.6825,88.6664,88.6825,11942.0
2017-07-31 12:20:00,109.68,109.68,109.67,109.68,11015.0,88.6825,88.6825,88.6745,88.6825,11015.0
2017-07-31 12:30:00,109.68,109.69,109.67,109.68,25350.0,88.6825,88.6906,88.6745,88.6825,25350.0
2017-07-31 12:40:00,109.68,109.7,109.68,109.68,31946.0,88.6825,88.6987,88.6825,88.6825,31946.0
2017-07-31 12:50:00,109.69,109.7,109.68,109.7,16018.0,88.6906,88.6987,88.6825,88.6987,16018.0
2017-07-31 13:00:00,109.7,109.7,109.68,109.69,10694.0,88.6987,88.6987,88.6825,88.6906,10694.0
2017-07-31 13:10:00,109.69,109.69,109.68,109.69,11214.0,88.6906,88.6906,88.6825,88.6906,11214.0
2017-07-31 13:20:00,109.68,109.69,109.68,109.68,9244.0,88.6825,88.6906,88.6825,88.6825,9244.0
2017-07-31 13:30:00,109.68,109.69,109.68,109.68,16236.0,88.6825,88.6906,88.6825,88.6825,16236.0
2017-07-31 13:40:00,109.69,109.69,109.68,109.68,26148.0,88.6906,88.6906,88.6825,88.6825,26148.0
2017-07-31 13:50:00,109.69,109.69,109.68,109.69,13994.0,88.6906,88.6906,88.6825,88.6906,13994.0
2017-07-31 14:00:00,109.68,109.7,109.68,109.7,22581.0,88.6825,88.6987,88.6825,88.6987,22581.0
2017-07-31 14:10:00,109.7,109.72,109.69,109.72,49273.0,88.6987,88.7149,88.6906,88.7149,49273.0
2017-07-31 14:20:00,109.71,109.72,109.69,109.7,22735.0,88.7068,88.7149,88.6906,88.6987,22735.0
2017-07-31 14:30:00,109.69,109.7,109.68,109.7,20813.0,88.6906,88.6987,88.6825,88.6987,20813.0
2017-07-31 14:40:00,109.7,109.7,109.69,109.7,10519.0,88.6987,88.6987,88.6906,88.6987,10519.0
2017-07-31 14:50:00,109.69,109.7,109.67,109.69,37546.0,88.6906,88.6987,88.6745,88.6906,37546.0
2017-07-31 15:00:00,109.69,109.73,109.69,109.7,45663.0,88.6906,88.723,88.6906,88.6987,45663.0
2017-07-31 15:10:00,109.71,109.71,109.7,109.71,34711.0,88.7068,88.7068,88.6987,88.7068,34711.0
2017-07-31 15:20:00,109.71,109.72,109.68,109.68,48816.0,88.7068,88.7149,88.6825,88.6825,48816.0
2017-07-31 15:30:00,109.68,109.69,109.67,109.67,66447.0,88.6825,88.6906,88.6745,88.6745,66447.0
2017-07-31 15:40:00,109.67,109.69,109.66,109.67,193819.0,88.6745,88.6906,88.6664,88.6745,193819.0
2017-07-31 15:50:00,109.67,109.69,109.66,109.66,404489.0,88.6745,88.6906,88.6664,88.6664,404489.0
2017-08-01 09:30:00,109.38,109.48,109.36,109.47,87174.0,88.6252,88.7063,88.609,88.6982,87174.0
2017-08-01 09:40:00,109.47,109.47,109.43,109.46,37092.0,88.6982,88.6982,88.6658,88.6901,37092.0
2017-08-01 09:50:00,109.46,109.56,109.46,109.55,24934.0,88.6901,88.7711,88.6901,88.763,24934.0
2017-08-01 10:00:00,109.54,109.55,109.49,109.54,30880.0,88.7549,88.763,88.7144,88.7549,30880.0
2017-08-01 10:10:00,109.54,109.61,109.52,109.59,67956.0,88.7549,88.8116,88.7387,88.7954,67956.0
2017-08-01 10:20:00,109.6,109.63,109.57,109.62,44315.0,88.8035,88.8278,88.7792,88.8197,44315.0
2017-08-01 10:30:00,109.61,109.63,109.6,109.63,32579.0,88.8116,88.8278,88.8035,88.8278,32579.0
2017-08-01 10:40:00,109.62,109.64,109.61,109.62,55505.0,88.8197,88.8359,88.8116,88.8197,55505.0
2017-08-01 10:50:00,109.62,109.67,109.61,109.66,50236.0,88.8197,88.8602,88.8116,88.8521,50236.0
2017-08-01 11:00:00,109.65,109.67,109.64,109.67,30770.0,88.844,88.8602,88.8359,88.8602,30770.0
2017-08-01 11:10:00,109.67,109.68,109.65,109.67,19690.0,88.8602,88.8683,88.844,88.8602,19690.0
2017-08-01 11:20:00,109.67,109.68,109.65,109.67,20051.0,88.8602,88.8683,88.844,88.8602,20051.0
2017-08-01 11:30:00,109.67,109.68,109.65,109.66,27371.0,88.8602,88.8683,88.844,88.8521,27371.0
2017-08-01 11:40:00,109.67,109.67,109.63,109.64,19738.0,88.8602,88.8602,88.8278,88.8359,19738.0
2017-08-01 11:50:00,109.64,109.64,109.63,109.63,100864.0,88.8359,88.8359,88.8278,88.8278,100864.0
2017-08-01 12:00:00,109.63,109.65,109.63,109.63,77484.0,88.8278,88.844,88.8278,88.8278,77484.0
2017-08-01 12:10:00,109.64,109.64,109.62,109.64,29497.0,88.8359,88.8359,88.8197,88.8359,29497.0
2017-08-01 12:20:00,109.64,109.65,109.63,109.64,19864.0,88.8359,88.844,88.8278,88.8359,19864.0
2017-08-01 12:30:00,109.64,109.65,109.63,109.64,22316.0,88.8359,88.844,88.8278,88.8359,22316.0
2017-08-01 12:40:00,109.64,109.64,109.63,109.64,16661.0,88.8359,88.8359,88.8278,88.8359,16661.0
2017-08-01 12:50:00,109.64,109.65,109.63,109.65,26571.0,88.8359,88.844,88.8278,88.844,26571.0
2017-08-01 13:00:00,109.65,109.66,109.64,109.65,16818.0,88.844,88.8521,88.8359,88.844,16818.0
2017-08-01 13:10:00,109.66,109.66,109.63,109.64,146135.0,88.8521,88.8521,88.8278,88.8359,146135.0
2017-08-01 13:20:00,109.64,109.65,109.63,109.64,95257.0,88.8359,88.844,88.8278,88.8359,95257.0
2017-08-01 13:30:00,109.63,109.66,109.63,109.66,25301.0,88.8278,88.8521,88.8278,88.8521,25301.0
2017-08-01 13:40:00,109.66,109.69,109.65,109.69,49161.0,88.8521,88.8764,88.844,88.8764,49161.0
2017-08-01 13:50:00,109.68,109.69,109.67,109.69,15233.0,88.8683,88.8764,88.8602,88.8764,15233.0
2017-08-01 14:00:00,109.69,109.7,109.67,109.67,55138.0,88.8764,88.8845,88.8602,88.8602,55138.0
2017-08-01 14:10:00,109.67,109.69,109.66,109.67,22517.0,88.8602,88.8764,88.8521,88.8602,22517.0
2017-08-01 14:20:00,109.68,109.68,109.67,109.68,35933.0,88.8683,88.8683,88.8602,88.8683,35933.0
2017-08-01 14:30:00,109.68,109.69,109.67,109.67,155683.0,88.8683,88.8764,88.8602,88.8602,155683.0
2017-08-01 14:40:00,109.66,109.68,109.66,109.68,21514.0,88.8521,88.8683,88.8521,88.8683,21514.0
2017-08-01 14:50:00,109.68,109.72,109.67,109.71,37907.0,88.8683,88.9007,88.8602,88.8926,37907.0
2017-08-01 15:00:00,109.71,109.71,109.67,109.69,26011.0,88.8926,88.8926,88.8602,88.8764,26011.0
2017-08-01 15:10:00,109.69,109.69,109.67,109.69,38288.0,88.8764,88.8764,88.8602,88.8764,38288.0
2017-08-01 15:20:00,109.69,109.69,109.68,109.69,52663.0,88.8764,88.8764,88.8683,88.8764,52663.0
2017-08-01 15:30:00,109.69,109.71,109.68,109.71,62218.0,88.8764,88.8926,88.8683,88.8926,62218.0
2017-08-01 15:40:00,109.7,109.71,109.69,109.7,96796.0,88.8845,88.8926,88.8764,88.8845,96796.0
2017-08-01 15:50:00,109.7,109.72,109.69,109.71,135102.0,88.8845,88.9007,88.8764,88.8926,135102.0
2017-08-02 09:30:00,109.71,109.71,109.65,109.7,53732.0,88.8926,88.8926,88.844,88.8845,53732.0
2017-08-02 09:40:00,109.7,109.76,109.69,109.76,84295.0,88.8845,88.9331,88.8764,88.9331,84295.0
2017-08-02 09:50:00,109.75,109.76,109.73,109.74,12497.0,88.925,88.9331,88.9088,88.9169,12497.0
2017-08-02 10:00:00,109.74,109.75,109.69,109.7,23103.0,88.9169,88.925,88.8764,88.8845,23103.0
2017-08-02 10:10:00,109.69,109.73,109.66,109.7,25100.0,88.8764,88.9088,88.8521,88.8845,25100.0
2017-08-02 10:20:00,109.71,109.71,109.67,109.68,14863.0,88.8926,88.8926,88.8602,88.8683,14863.0
2017-08-02 10:30:00,109.68,109.71,109.67,109.69,12493.0,88.8683,88.8926,88.8602,88.8764,12493.0
2017-08-02 10:40:00,109.69,109.72,109.68,109.71,25358.0,88.8764,88.9007,88.8683,88.8926,25358.0
2017-08-02 10:50:00,109.71,109.75,109.7,109.74,22552.0,88.8926,88.925,88.8845,88.9169,22552.0
2017-08-02 11:00:00,109.75,109.77,109.74,109.76,25002.0,88.925,88.9412,88.9169,88.9331,25002.0
2017-08-02 11:10:00,109.74,109.76,109.73,109.74,13036.0,88.9169,88.9331,88.9088,88.9169,13036.0
2017-08-02 11:20:00,109.73,109.74,109.72,109.74,24247.0,88.9088,88.9169,88.9007,88.9169,24247.0
2017-08-02 11:30:00,109.73,109.76,109.73,109.75,24303.0,88.9088,88.9331,88.9088,88.925,24303.0
2017-08-02 11:40:00,109.74,109.75,109.71,109.73,45769.0,88.9169,88.925,88.8926,88.9088,45769.0
2017-08-02 11:50:00,109.72,109.73,109.7,109.72,14506.0,88.9007,88.9088,88.8845,88.9007,14506.0
2017-08-02 12:00:00,109.72,109.72,109.7,109.71,34581.0,88.9007,88.9007,88.8845,88.8926,34581.0
2017-08-02 12:10:00,109.71,109.74,109.71,109.73,44308.0,88.8926,88.9169,88.8926,88.9088,44308.0
2017-08-02 12:20:00,109.73,109.75,109.73,109.73,35424.0,88.9088,88.925,88.9088,88.9088,35424.0
2017-08-02 12:30:00,109.74,109.74,109.72,109.73,73895.0,88.9169,88.9169,88.9007,88.9088,73895.0
2017-08-02 12:40:00,109.72,109.73,109.72,109.72,24643.0,88.9007,88.9088,88.9007,88.9007,24643.0
2017-08-02 12:50:00,109.72,109.74,109.72,109.74,34681.0,88.9007,88.9169,88.9007,88.9169,34681.0
2017-08-02 13:00:00,109.73,109.74,109.73,109.73,13205.0,88.9088,88.9169,88.9088,88.9088,13205.0
2017-08-02 13:10:00,109.74,109.75,109.7,109.71,43185.0,88.9169,88.925,88.8845,88.8926,43185.0
2017-08-02 13:20:00,109.71,109.71,109.69,109.69,20708.0,88.8926,88.8926,88.8764,88.8764,20708.0
2017-08-02 13:30:00,109.69,109.7,109.68,109.69,17718.0,88.8764,88.8845,88.8683,88.8764,17718.0
2017-08-02 13:40:00,109.7,109.7,109.67,109.69,30623.0,88.8845,88.8845,88.8602,88.8764,30623.0
2017-08-02 13:50:00,109.69,109.7,109.68,109.7,24116.0,88.8764,88.8845,88.8683,88.8845,24116.0
2017-08-02 14:00:00,109.69,109.7,109.67,109.67,24641.0,88.8764,88.8845,88.8602,88.8602,24641.0
2017-08-02 14:10:00,109.68,109.69,109.66,109.68,60671.0,88.8683,88.8764,88.8521,88.8683,60671.0
2017-08-02 14:20:00,109.67,109.69,109.67,109.67,24284.0,88.8602,88.8764,88.8602,88.8602,24284.0
2017-08-02 14:30:00,109.68,109.68,109.66,109.67,80163.0,88.8683,88.8683,88.8521,88.8602,80163.0
2017-08-02 14:40:00,109.68,109.69,109.67,109.69,96531.0,88.8683,88.8764,88.8602,88.8764,96531.0
2017-08-02 14:50:00,109.69,109.7,109.68,109.7,18408.0,88.8764,88.8845,88.8683,88.8845,18408.0
2017-08-02 15:00:00,109.7,109.7,109.68,109.7,39649.0,88.8845,88.8845,88.8683,88.8845,39649.0
2017-08-02 15:10:00,109.69,109.7,109.69,109.7,43442.0,88.8764,88.8845,88.8764,88.8845,43442.0
2017-08-02 15:20:00,109.7,109.71,109.69,109.7,176564.0,88.8845,88.8926,88.8764,88.8845,176564.0
2017-08-02 15:30:00,109.69,109.71,109.68,109.69,493610.0,88.8764,88.8926,88.8683,88.8764,493610.0
2017-08-02 15:40:00,109.68,109.7,109.67,109.68,110792.0,88.8683,88.8845,88.8602,88.8683,110792.0
2017-08-02 15:50:00,109.68,109.68,109.64,109.64,72194.0,88.8683,88.8683,88.8359,88.8359,72194.0
2017-08-03 09:30:00,109.77,109.78,109.74,109.77,109465.0,88.9412,88.9493,88.9169,88.9412,109465.0
2017-08-03 09:40:00,109.77,109.77,109.75,109.76,22421.0,88.9412,88.9412,88.925,88.9331,22421.0
2017-08-03 09:50:00,109.76,109.78,109.76,109.77,17614.0,88.9331,88.9493,88.9331,88.9412,17614.0
2017-08-03 10:00:00,109.77,109.81,109.76,109.77,63235.0,88.9412,88.9736,88.9331,88.9412,63235.0
2017-08-03 10:10:00,109.76,109.81,109.76,109.81,18811.0,88.9331,88.9736,88.9331,88.9736,18811.0
2017-08-03 10:20:00,109.81,109.85,109.8,109.82,29513.0,88.9736,89.0061,88.9655,88.9817,29513.0
2017-08-03 10:30:00,109.81,109.82,109.78,109.81,21205.0,88.9736,88.9817,88.9493,88.9736,21205.0
2017-08-03 10:40:00,109.8,109.82,109.8,109.82,21258.0,88.9655,88.9817,88.9655,88.9817,21258.0
2017-08-03 10:50:00,109.81,109.82,109.8,109.8,12579.0,88.9736,88.9817,88.9655,88.9655,12579.0
2017-08-03 11:00:00,109.8,109.82,109.8,109.82,19527.0,88.9655,88.9817,88.9655,88.9817,19527.0
2017-08-03 11:10:00,109.82,109.82,109.78,109.8,30817.0,88.9817,88.9817,88.9493,88.9655,30817.0
2017-08-03 11:20:00,109.8,109.82,109.78,109.81,32082.0,88.9655,88.9817,88.9493,88.9736,32082.0
2017-08-03 11:30:00,109.81,109.83,109.81,109.82,35862.0,88.9736,88.9899,88.9736,88.9817,35862.0
2017-08-03 11:40:00,109.82,109.84,109.81,109.83,29747.0,88.9817,88.998,88.9736,88.9899,29747.0
2017-08-03 11:50:00,109.83,109.84,109.82,109.84,29305.0,88.9899,88.998,88.9817,88.998,29305.0
2017-08-03 12:00:00,109.83,109.84,109.81,109.81,12638.0,88.9899,88.998,88.9736,88.9736,12638.0
2017-08-03 12:10:00,109.81,109.82,109.8,109.82,10084.0,88.9736,88.9817,88.9655,88.9817,10084.0
2017-08-03 12:20:00,109.82,109.83,109.8,109.8,18526.0,88.9817,88.9899,88.9655,88.9655,18526.0
2017-08-03 12:30:00,109.81,109.82,109.8,109.82,8887.0,88.9736,88.9817,88.9655,88.9817,8887.0
2017-08-03 12:40:00,109.82,109.83,109.8,109.8,24728.0,88.9817,88.9899,88.9655,88.9655,24728.0
2017-08-03 12:50:00,109.8,109.82,109.8,109.81,20083.0,88.9655,88.9817,88.9655,88.9736,20083.0
2017-08-03 13:00:00,109.81,109.82,109.8,109.82,14135.0,88.9736,88.9817,88.9655,88.9817,14135.0
2017-08-03 13:10:00,109.82,109.82,109.8,109.81,10105.0,88.9817,88.9817,88.9655,88.9736,10105.0
2017-08-03 13:20:00,109.81,109.82,109.8,109.82,24803.0,88.9736,88.9817,88.9655,88.9817,24803.0
2017-08-03 13:30:00,109.81,109.81,109.8,109.81,19446.0,88.9736,88.9736,88.9655,88.9736,19446.0
2017-08-03 13:40:00,109.81,109.82,109.8,109.81,44477.0,88.9736,88.9817,88.9655,88.9736,44477.0
2017-08-03 13:50:00,109.81,109.82,109.8,109.81,57803.0,88.9736,88.9817,88.9655,88.9736,57803.0
2017-08-03 14:00:00,109.81,109.85,109.8,109.85,44920.0,88.9736,89.0061,88.9655,89.0061,44920.0
2017-08-03 14:10:00,109.85,109.85,109.83,109.84,57281.0,89.0061,89.0061,88.9899,88.998,57281.0
2017-08-03 14:20:00,109.84,109.85,109.82,109.82,27639.0,88.998,89.0061,88.9817,88.9817,27639.0
2017-08-03 14:30:00,109.83,109.84,109.82,109.84,51786.0,88.9899,88.998,88.9817,88.998,51786.0
2017-08-03 14:40:00,109.83,109.85,109.83,109.85,35613.0,88.9899,89.0061,88.9899,89.0061,35613.0
2017-08-03 14:50:00,109.85,109.88,109.84,109.87,21916.0,89.0061,89.0304,88.998,89.0223,21916.0
2017-08-03 15:00:00,109.88,109.88,109.86,109.88,26400.0,89.0304,89.0304,89.0142,89.0304,26400.0
2017-08-03 15:10:00,109.87,109.89,109.86,109.89,21533.0,89.0223,89.0385,89.0142,89.0385,21533.0
2017-08-03 15:20:00,109.89,109.89,109.87,109.88,20482.0,89.0385,89.0385,89.0223,89.0304,20482.0
2017-08-03 15:30:00,109.88,109.94,109.87,109.92,77445.0,89.0304,89.079,89.0223,89.0628,77445.0
2017-08-03 15:40:00,109.92,109.93,109.89,109.91,60121.0,89.0628,89.0709,89.0385,89.0547,60121.0
2017-08-03 15:50:00,109.91,109.91,109.87,109.88,76273.0,89.0547,89.0547,89.0223,89.0304,76273.0
2017-08-04 09:30:00,109.7,109.7,109.68,109.68,109153.0,88.8845,88.8845,88.8683,88.8683,109153.0
2017-08-04 09:40:00,109.69,109.69,109.67,109.68,243983.0,88.8764,88.8764,88.8602,88.8683,243983.0
2017-08-04 09:50:00,109.68,109.68,109.65,109.65,255575.0,88.8683,88.8683,88.844,88.844,255575.0
2017-08-04 10:00:00,109.65,109.65,109.58,109.58,236566.0,88.844,88.844,88.7873,88.7873,236566.0
2017-08-04 10:10:00,109.58,109.6,109.56,109.58,103701.0,88.7873,88.8035,88.7711,88.7873,103701.0
2017-08-04 10:20:00,109.58,109.58,109.54,109.54,41850.0,88.7873,88.7873,88.7549,88.7549,41850.0
2017-08-04 10:30:00,109.55,109.57,109.53,109.57,50297.0,88.763,88.7792,88.7468,88.7792,50297.0
2017-08-04 10:40:00,109.57,109.59,109.55,109.59,15547.0,88.7792,88.7954,88.763,88.7954,15547.0
2017-08-04 10:50:00,109.6,109.6,109.57,109.58,11272.0,88.8035,88.8035,88.7792,88.7873,11272.0
2017-08-04 11:00:00,109.59,109.61,109.57,109.6,38500.0,88.7954,88.8116,88.7792,88.8035,38500.0
2017-08-04 11:10:00,109.61,109.63,109.6,109.62,12269.0,88.8116,88.8278,88.8035,88.8197,12269.0
2017-08-04 11:20:00,109.63,109.64,109.61,109.62,87689.0,88.8278,88.8359,88.8116,88.8197,87689.0
2017-08-04 11:30:00,109.62,109.65,109.61,109.64,32020.0,88.8197,88.844,88.8116,88.8359,32020.0
2017-08-04 11:40:00,109.65,109.68,109.64,109.67,23137.0,88.844,88.8683,88.8359,88.8602,23137.0
2017-08-04 11:50:00,109.67,109.69,109.67,109.68,20750.0,88.8602,88.8764,88.8602,88.8683,20750.0
2017-08-04 12:00:00,109.67,109.72,109.67,109.7,24003.0,88.8602,88.9007,88.8602,88.8845,24003.0
2017-08-04 12:10:00,109.69,109.71,109.68,109.7,11105.0,88.8764,88.8926,88.8683,88.8845,11105.0
2017-08-04 12:20:00,109.7,109.71,109.68,109.7,8321.0,88.8845,88.8926,88.8683,88.8845,8321.0
2017-08-04 12:30:00,109.71,109.72,109.69,109.69,11203.0,88.8926,88.9007,88.8764,88.8764,11203.0
2017-08-04 12:40:00,109.69,109.69,109.67,109.68,13830.0,88.8764,88.8764,88.8602,88.8683,13830.0
2017-08-04 12:50:00,109.68,109.68,109.66,109.68,22582.0,88.8683,88.8683,88.8521,88.8683,22582.0
2017-08-04 13:00:00,109.67,109.69,109.67,109.68,23120.0,88.8602,88.8764,88.8602,88.8683,23120.0
2017-08-04 13:10:00,109.68,109.69,109.67,109.68,15786.0,88.8683,88.8764,88.8602,88.8683,15786.0
2017-08-04 13:20:00,109.69,109.69,109.67,109.68,7596.0,88.8764,88.8764,88.8602,88.8683,7596.0
2017-08-04 13:30:00,109.68,109.7,109.68,109.68,20206.0,88.8683,88.8845,88.8683,88.8683,20206.0
2017-08-04 13:40:00,109.69,109.7,109.68,109.69,26301.0,88.8764,88.8845,88.8683,88.8764,26301.0
2017-08-04 13:50:00,109.69,109.7,109.68,109.69,37392.0,88.8764,88.8845,88.8683,88.8764,37392.0
2017-08-04 14:00:00,109.68,109.69,109.66,109.68,26836.0,88.8683,88.8764,88.8521,88.8683,26836.0
2017-08-04 14:10:00,109.68,109.7,109.67,109.69,103236.0,88.8683,88.8845,88.8602,88.8764,103236.0
2017-08-04 14:20:00,109.69,109.7,109.68,109.7,42360.0,88.8764,88.8845,88.8683,88.8845,42360.0
2017-08-04 14:30:00,109.7,109.71,109.69,109.69,24798.0,88.8845,88.8926,88.8764,88.8764,24798.0
2017-08-04 14:40:00,109.7,109.7,109.68,109.7,43765.0,88.8845,88.8845,88.8683,88.8845,43765.0
2017-08-04 14:50:00,109.7,109.7,109.66,109.66,39566.0,88.8845,88.8845,88.8521,88.8521,39566.0
2017-08-04 15:00:00,109.66,109.68,109.65,109.67,19980.0,88.8521,88.8683,88.844,88.8602,19980.0
2017-08-04 15:10:00,109.67,109.67,109.65,109.66,19355.0,88.8602,88.8602,88.844,88.8521,19355.0
2017-08-04 15:20:00,109.66,109.66,109.65,109.66,14401.0,88.8521,88.8521,88.844,88.8521,14401.0
2017-08-04 15:30:00,109.66,109.67,109.65,109.67,128992.0,88.8521,88.8602,88.844,88.8602,128992.0
2017-08-04 15:40:00,109.66,109.7,109.66,109.69,72436.0,88.8521,88.8845,88.8521,88.8764,72436.0
2017-08-04 15:50:00,109.68,109.69,109.67,109.67,103220.0,88.8683,88.8764,88.8602,88.8602,103220.0
2017-08-07 09:30:00,109.69,109.69,109.64,109.66,64606.0,88.8764,88.8764,88.8359,88.8521,64606.0
2017-08-07 09:40:00,109.66,109.69,109.65,109.66,85716.0,88.8521,88.8764,88.844,88.8521,85716.0
2017-08-07 09:50:00,109.67,109.68,109.64,109.65,37215.0,88.8602,88.8683,88.8359,88.844,37215.0
2017-08-07 10:00:00,109.65,109.65,109.61,109.63,83817.0,88.844,88.844,88.8116,88.8278,83817.0
2017-08-07 10:10:00,109.64,109.64,109.62,109.63,58606.0,88.8359,88.8359,88.8197,88.8278,58606.0
2017-08-07 10:20:00,109.62,109.64,109.6,109.63,134353.0,88.8197,88.8359,88.8035,88.8278,134353.0
2017-08-07 10:30:00,109.64,109.68,109.63,109.67,46673.0,88.8359,88.8683,88.8278,88.8602,46673.0
2017-08-07 10:40:00,109.67,109.69,109.66,109.69,54888.0,88.8602,88.8764,88.8521,88.8764,54888.0
2017-08-07 10:50:00,109.68,109.69,109.66,109.66,12901.0,88.8683,88.8764,88.8521,88.8521,12901.0
2017-08-07 11:00:00,109.67,109.67,109.65,109.65,66489.0,88.8602,88.8602,88.844,88.844,66489.0
2017-08-07 11:10:00,109.66,109.67,109.65,109.65,17506.0,88.8521,88.8602,88.844,88.844,17506.0
2017-08-07 11:20:00,109.66,109.68,109.65,109.67,20939.0,88.8521,88.8683,88.844,88.8602,20939.0
2017-08-07 11:30:00,109.67,109.7,109.67,109.7,31187.0,88.8602,88.8845,88.8602,88.8845,31187.0
2017-08-07 11:40:00,109.7,109.71,109.69,109.7,16919.0,88.8845,88.8926,88.8764,88.8845,16919.0
2017-08-07 11:50:00,109.69,109.7,109.69,109.7,8843.0,88.8764,88.8845,88.8764,88.8845,8843.0
2017-08-07 12:00:00,109.7,109.71,109.69,109.71,11816.0,88.8845,88.8926,88.8764,88.8926,11816.0
2017-08-07 12:10:00,109.71,109.72,109.69,109.69,12846.0,88.8926,88.9007,88.8764,88.8764,12846.0
2017-08-07 12:20:00,109.69,109.71,109.69,109.7,14433.0,88.8764,88.8926,88.8764,88.8845,14433.0
2017-08-07 12:30:00,109.7,109.71,109.69,109.7,9877.0,88.8845,88.8926,88.8764,88.8845,9877.0
2017-08-07 12:40:00,109.7,109.7,109.69,109.7,9322.0,88.8845,88.8845,88.8764,88.8845,9322.0
2017-08-07 12:50:00,109.69,109.71,109.69,109.7,11391.0,88.8764,88.8926,88.8764,88.8845,11391.0
2017-08-07 13:00:00,109.7,109.71,109.69,109.71,11224.0,88.8845,88.8926,88.8764,88.8926,11224.0
2017-08-07 13:10:00,109.7,109.72,109.7,109.72,12639.0,88.8845,88.9007,88.8845,88.9007,12639.0
2017-08-07 13:20:00,109.71,109.72,109.7,109.72,22315.0,88.8926,88.9007,88.8845,88.9007,22315.0
2017-08-07 13:30:00,109.72,109.72,109.71,109.72,52049.0,88.9007,88.9007,88.8926,88.9007,52049.0
2017-08-07 13:40:00,109.72,109.72,109.7,109.7,22987.0,88.9007,88.9007,88.8845,88.8845,22987.0
2017-08-07 13:50:00,109.71,109.72,109.7,109.71,19100.0,88.8926,88.9007,88.8845,88.8926,19100.0
2017-08-07 14:00:00,109.71,109.72,109.71,109.71,48532.0,88.8926,88.9007,88.8926,88.8926,48532.0
2017-08-07 14:10:00,109.71,109.71,109.68,109.69,46800.0,88.8926,88.8926,88.8683,88.8764,46800.0
2017-08-07 14:20:00,109.69,109.7,109.67,109.68,34432.0,88.8764,88.8845,88.8602,88.8683,34432.0
2017-08-07 14:30:00,109.69,109.7,109.68,109.7,13532.0,88.8764,88.8845,88.8683,88.8845,13532.0
2017-08-07 14:40:00,109.69,109.7,109.68,109.69,13104.0,88.8764,88.8845,88.8683,88.8764,13104.0
2017-08-07 14:50:00,109.69,109.7,109.68,109.7,21351.0,88.8764,88.8845,88.8683,88.8845,21351.0
2017-08-07 15:00:00,109.69,109.7,109.68,109.7,53784.0,88.8764,88.8845,88.8683,88.8845,53784.0
2017-08-07 15:10:00,109.7,109.7,109.69,109.69,19913.0,88.8845,88.8845,88.8764,88.8764,19913.0
2017-08-07 15:20:00,109.7,109.7,109.68,109.69,45919.0,88.8845,88.8845,88.8683,88.8764,45919.0
2017-08-07 15:30:00,109.69,109.7,109.69,109.7,26216.0,88.8764,88.8845,88.8764,88.8845,26216.0
2017-08-07 15:40:00,109.7,109.7,109.69,109.7,15183.0,88.8845,88.8845,88.8764,88.8845,15183.0
2017-08-07 15:50:00,109.7,109.7,109.68,109.69,137596.0,88.8845,88.8845,88.8683,88.8764,137596.0
2017-08-08 09:30:00,109.67,109.69,109.65,109.67,122538.0,88.8602,88.8764,88.844,88.8602,122538.0
2017-08-08 09:40:00,109.67,109.68,109.65,109.66,40207.0,88.8602,88.8683,88.844,88.8521,40207.0
2017-08-08 09:50:00,109.66,109.66,109.65,109.65,20841.0,88.8521,88.8521,88.844,88.844,20841.0
2017-08-08 10:00:00,109.65,109.65,109.63,109.64,30538.0,88.844,88.844,88.8278,88.8359,30538.0
2017-08-08 10:10:00,109.63,109.65,109.63,109.63,18868.0,88.8278,88.844,88.8278,88.8278,18868.0
2017-08-08 10:20:00,109.64,109.64,109.62,109.63,20982.0,88.8359,88.8359,88.8197,88.8278,20982.0
2017-08-08 10:30:00,109.63,109.63,109.61,109.62,33343.0,88.8278,88.8278,88.8116,88.8197,33343.0
2017-08-08 10:40:00,109.62,109.62,109.58,109.59,25870.0,88.8197,88.8197,88.7873,88.7954,25870.0
2017-08-08 10:50:00,109.59,109.6,109.55,109.56,46761.0,88.7954,88.8035,88.763,88.7711,46761.0
2017-08-08 11:00:00,109.55,109.56,109.53,109.55,25956.0,88.763,88.7711,88.7468,88.763,25956.0
2017-08-08 11:10:00,109.55,109.55,109.51,109.51,33854.0,88.763,88.763,88.7306,88.7306,33854.0
2017-08-08 11:20:00,109.51,109.53,109.51,109.53,49870.0,88.7306,88.7468,88.7306,88.7468,49870.0
2017-08-08 11:30:00,109.53,109.53,109.5,109.51,28664.0,88.7468,88.7468,88.7225,88.7306,28664.0
2017-08-08 11:40:00,109.51,109.52,109.5,109.52,38673.0,88.7306,88.7387,88.7225,88.7387,38673.0
2017-08-08 11:50:00,109.52,109.52,109.51,109.52,19948.0,88.7387,88.7387,88.7306,88.7387,19948.0
2017-08-08 12:00:00,109.53,109.55,109.52,109.55,31276.0,88.7468,88.763,88.7387,88.763,31276.0
2017-08-08 12:10:00,109.55,109.56,109.54,109.56,25231.0,88.763,88.7711,88.7549,88.7711,25231.0
2017-08-08 12:20:00,109.56,109.58,109.55,109.58,38233.0,88.7711,88.7873,88.763,88.7873,38233.0
2017-08-08 12:30:00,109.58,109.59,109.57,109.59,30606.0,88.7873,88.7954,88.7792,88.7954,30606.0
2017-08-08 12:40:00,109.59,109.59,109.57,109.58,18174.0,88.7954,88.7954,88.7792,88.7873,18174.0
2017-08-08 12:50:00,109.58,109.59,109.56,109.59,46004.0,88.7873,88.7954,88.7711,88.7954,46004.0
2017-08-08 13:00:00,109.59,109.63,109.57,109.62,19715.0,88.7954,88.8278,88.7792,88.8197,19715.0
2017-08-08 13:10:00,109.63,109.63,109.58,109.6,12345.0,88.8278,88.8278,88.7873,88.8035,12345.0
2017-08-08 13:20:00,109.6,109.6,109.57,109.58,48516.0,88.8035,88.8035,88.7792,88.7873,48516.0
2017-08-08 13:30:00,109.58,109.61,109.57,109.6,63310.0,88.7873,88.8116,88.7792,88.8035,63310.0
2017-08-08 13:40:00,109.61,109.61,109.58,109.59,26666.0,88.8116,88.8116,88.7873,88.7954,26666.0
2017-08-08 13:50:00,109.59,109.59,109.58,109.59,40055.0,88.7954,88.7954,88.7873,88.7954,40055.0
2017-08-08 14:00:00,109.59,109.59,109.54,109.54,273851.0,88.7954,88.7954,88.7549,88.7549,273851.0
2017-08-08 14:10:00,109.54,109.55,109.53,109.55,32566.0,88.7549,88.763,88.7468,88.763,32566.0
2017-08-08 14:20:00,109.55,109.57,109.54,109.56,38016.0,88.763,88.7792,88.7549,88.7711,38016.0
2017-08-08 14:30:00,109.57,109.58,109.56,109.57,53988.0,88.7792,88.7873,88.7711,88.7792,53988.0
2017-08-08 14:40:00,109.58,109.58,109.56,109.56,21957.0,88.7873,88.7873,88.7711,88.7711,21957.0
2017-08-08 14:50:00,109.56,109.56,109.54,109.55,56053.0,88.7711,88.7711,88.7549,88.763,56053.0
2017-08-08 15:00:00,109.54,109.55,109.52,109.54,28186.0,88.7549,88.763,88.7387,88.7549,28186.0
2017-08-08 15:10:00,109.54,109.55,109.52,109.54,25301.0,88.7549,88.763,88.7387,88.7549,25301.0
2017-08-08 15:20:00,109.54,109.54,109.51,109.54,50718.0,88.7549,88.7549,88.7306,88.7549,50718.0
2017-08-08 15:30:00,109.53,109.58,109.53,109.58,131102.0,88.7468,88.7873,88.7468,88.7873,131102.0
2017-08-08 15:40:00,109.58,109.6,109.57,109.59,177270.0,88.7873,88.8035,88.7792,88.7954,177270.0
2017-08-08 15:50:00,109.6,109.6,109.57,109.58,152083.0,88.8035,88.8035,88.7792,88.7873,152083.0
2017-08-09 09:30:00,109.87,109.87,109.79,109.83,76193.0,89.0223,89.0223,88.9574,88.9899,76193.0
2017-08-09 09:40:00,109.84,109.84,109.79,109.8,30025.0,88.998,88.998,88.9574,88.9655,30025.0
2017-08-09 09:50:00,109.79,109.8,109.78,109.79,18245.0,88.9574,88.9655,88.9493,88.9574,18245.0
2017-08-09 10:00:00,109.79,109.84,109.79,109.83,371772.0,88.9574,88.998,88.9574,88.9899,371772.0
2017-08-09 10:10:00,109.84,109.86,109.83,109.84,35281.0,88.998,89.0142,88.9899,88.998,35281.0
2017-08-09 10:20:00,109.84,109.86,109.82,109.86,56894.0,88.998,89.0142,88.9817,89.0142,56894.0
2017-08-09 10:30:00,109.86,109.86,109.82,109.84,34504.0,89.0142,89.0142,88.9817,88.998,34504.0
2017-08-09 10:40:00,109.83,109.84,109.83,109.84,13464.0,88.9899,88.998,88.9899,88.998,13464.0
2017-08-09 10:50:00,109.83,109.84,109.8,109.82,59391.0,88.9899,88.998,88.9655,88.9817,59391.0
2017-08-09 11:00:00,109.82,109.83,109.8,109.81,52084.0,88.9817,88.9899,88.9655,88.9736,52084.0
2017-08-09 11:10:00,109.81,109.83,109.8,109.82,148696.0,88.9736,88.9899,88.9655,88.9817,148696.0
2017-08-09 11:20:00,109.83,109.84,109.81,109.84,26378.0,88.9899,88.998,88.9736,88.998,26378.0
2017-08-09 11:30:00,109.84,109.86,109.83,109.84,20285.0,88.998,89.0142,88.9899,88.998,20285.0
2017-08-09 11:40:00,109.84,109.86,109.83,109.84,21337.0,88.998,89.0142,88.9899,88.998,21337.0
2017-08-09 11:50:00,109.83,109.84,109.8,109.82,85198.0,88.9899,88.998,88.9655,88.9817,85198.0
2017-08-09 12:00:00,109.82,109.82,109.77,109.81,56665.0,88.9817,88.9817,88.9412,88.9736,56665.0
2017-08-09 12:10:00,109.81,109.81,109.77,109.78,10311.0,88.9736,88.9736,88.9412,88.9493,10311.0
2017-08-09 12:20:00,109.77,109.78,109.73,109.77,24764.0,88.9412,88.9493,88.9088,88.9412,24764.0
2017-08-09 12:30:00,109.77,109.77,109.74,109.76,16512.0,88.9412,88.9412,88.9169,88.9331,16512.0
2017-08-09 12:40:00,109.76,109.77,109.74,109.77,24291.0,88.9331,88.9412,88.9169,88.9412,24291.0
2017-08-09 12:50:00,109.76,109.77,109.75,109.77,19191.0,88.9331,88.9412,88.925,88.9412,19191.0
2017-08-09 13:00:00,109.78,109.78,109.69,109.73,77378.0,88.9493,88.9493,88.8764,88.9088,77378.0
2017-08-09 13:10:00,109.73,109.75,109.73,109.75,8640.0,88.9088,88.925,88.9088,88.925,8640.0
2017-08-09 13:20:00,109.75,109.75,109.73,109.73,28898.0,88.925,88.925,88.9088,88.9088,28898.0
2017-08-09 13:30:00,109.74,109.74,109.73,109.74,42349.0,88.9169,88.9169,88.9088,88.9169,42349.0
2017-08-09 13:40:00,109.73,109.74,109.71,109.72,30805.0,88.9088,88.9169,88.8926,88.9007,30805.0
2017-08-09 13:50:00,109.72,109.73,109.69,109.69,41688.0,88.9007,88.9088,88.8764,88.8764,41688.0
2017-08-09 14:00:00,109.7,109.71,109.68,109.7,48559.0,88.8845,88.8926,88.8683,88.8845,48559.0
2017-08-09 14:10:00,109.7,109.71,109.7,109.7,51342.0,88.8845,88.8926,88.8845,88.8845,51342.0
2017-08-09 14:20:00,109.71,109.73,109.7,109.72,17942.0,88.8926,88.9088,88.8845,88.9007,17942.0
2017-08-09 14:30:00,109.72,109.74,109.71,109.73,44763.0,88.9007,88.9169,88.8926,88.9088,44763.0
2017-08-09 14:40:00,109.73,109.76,109.72,109.75,41744.0,88.9088,88.9331,88.9007,88.925,41744.0
2017-08-09 14:50:00,109.75,109.75,109.73,109.74,25611.0,88.925,88.925,88.9088,88.9169,25611.0
2017-08-09 15:00:00,109.73,109.74,109.73,109.74,22690.0,88.9088,88.9169,88.9088,88.9169,22690.0
2017-08-09 15:10:00,109.74,109.74,109.73,109.73,26979.0,88.9169,88.9169,88.9088,88.9088,26979.0
2017-08-09 15:20:00,109.74,109.74,109.71,109.72,61831.0,88.9169,88.9169,88.8926,88.9007,61831.0
2017-08-09 15:30:00,109.72,109.73,109.71,109.72,71605.0,88.9007,88.9088,88.8926,88.9007,71605.0
2017-08-09 15:40:00,109.72,109.73,109.71,109.72,81568.0,88.9007,88.9088,88.8926,88.9007,81568.0
2017-08-09 15:50:00,109.71,109.72,109.66,109.67,142307.0,88.8926,88.9007,88.8521,88.8602,142307.0
2017-08-10 09:30:00,109.7,109.77,109.7,109.75,62037.0,88.8845,88.9412,88.8845,88.925,62037.0
2017-08-10 09:40:00,109.75,109.79,109.74,109.77,42465.0,88.925,88.9574,88.9169,88.9412,42465.0
2017-08-10 09:50:00,109.76,109.78,109.75,109.78,112567.0,88.9331,88.9493,88.925,88.9493,112567.0
2017-08-10 10:00:00,109.77,109.84,109.77,109.8,67580.0,88.9412,88.998,88.9412,88.9655,67580.0
2017-08-10 10:10:00,109.8,109.81,109.78,109.78,14202.0,88.9655,88.9736,88.9493,88.9493,14202.0
2017-08-10 10:20:00,109.78,109.79,109.75,109.78,16494.0,88.9493,88.9574,88.925,88.9493,16494.0
2017-08-10 10:30:00,109.78,109.79,109.75,109.77,23830.0,88.9493,88.9574,88.925,88.9412,23830.0
2017-08-10 10:40:00,109.76,109.78,109.75,109.76,36634.0,88.9331,88.9493,88.925,88.9331,36634.0
2017-08-10 10:50:00,109.77,109.79,109.74,109.74,35488.0,88.9412,88.9574,88.9169,88.9169,35488.0
2017-08-10 11:00:00,109.75,109.77,109.75,109.75,18275.0,88.925,88.9412,88.925,88.925,18275.0
2017-08-10 11:10:00,109.75,109.78,109.75,109.78,41089.0,88.925,88.9493,88.925,88.9493,41089.0
2017-08-10 11:20:00,109.78,109.79,109.77,109.79,129128.0,88.9493,88.9574,88.9412,88.9574,129128.0
2017-08-10 11:30:00,109.78,109.79,109.71,109.72,59145.0,88.9493,88.9574,88.8926,88.9007,59145.0
2017-08-10 11:40:00,109.71,109.73,109.7,109.73,15282.0,88.8926,88.9088,88.8845,88.9088,15282.0
2017-08-10 11:50:00,109.72,109.73,109.71,109.72,10286.0,88.9007,88.9088,88.8926,88.9007,10286.0
2017-08-10 12:00:00,109.72,109.73,109.71,109.71,12948.0,88.9007,88.9088,88.8926,88.8926,12948.0
2017-08-10 12:10:00,109.71,109.72,109.69,109.71,21741.0,88.8926,88.9007,88.8764,88.8926,21741.0
2017-08-10 12:20:00,109.7,109.73,109.7,109.73,11978.0,88.8845,88.9088,88.8845,88.9088,11978.0
2017-08-10 12:30:00,109.73,109.73,109.7,109.71,23303.0,88.9088,88.9088,88.8845,88.8926,23303.0
2017-08-10 12:40:00,109.72,109.72,109.67,109.68,9776.0,88.9007,88.9007,88.8602,88.8683,9776.0
2017-08-10 12:50:00,109.67,109.69,109.67,109.69,17750.0,88.8602,88.8764,88.8602,88.8764,17750.0
2017-08-10 13:00:00,109.68,109.74,109.68,109.74,28216.0,88.8683,88.9169,88.8683,88.9169,28216.0
2017-08-10 13:10:00,109.73,109.75,109.73,109.75,16013.0,88.9088,88.925,88.9088,88.925,16013.0
2017-08-10 13:20:00,109.75,109.75,109.71,109.71,16034.0,88.925,88.925,88.8926,88.8926,16034.0
2017-08-10 13:30:00,109.72,109.75,109.71,109.75,27229.0,88.9007,88.925,88.8926,88.925,27229.0
2017-08-10 13:40:00,109.75,109.77,109.73,109.76,23736.0,88.925,88.9412,88.9088,88.9331,23736.0
2017-08-10 13:50:00,109.76,109.77,109.74,109.76,20443.0,88.9331,88.9412,88.9169,88.9331,20443.0
2017-08-10 14:00:00,109.76,109.76,109.74,109.75,32629.0,88.9331,88.9331,88.9169,88.925,32629.0
2017-08-10 14:10:00,109.75,109.76,109.73,109.74,68544.0,88.925,88.9331,88.9088,88.9169,68544.0
2017-08-10 14:20:00,109.73,109.75,109.73,109.74,29510.0,88.9088,88.925,88.9088,88.9169,29510.0
2017-08-10 14:30:00,109.74,109.75,109.72,109.75,31347.0,88.9169,88.925,88.9007,88.925,31347.0
2017-08-10 14:40:00,109.75,109.79,109.74,109.77,31563.0,88.925,88.9574,88.9169,88.9412,31563.0
2017-08-10 14:50:00,109.77,109.79,109.76,109.78,26604.0,88.9412,88.9574,88.9331,88.9493,26604.0
2017-08-10 15:00:00,109.79,109.81,109.78,109.81,47956.0,88.9574,88.9736,88.9493,88.9736,47956.0
2017-08-10 15:10:00,109.81,109.82,109.8,109.82,57557.0,88.9736,88.9817,88.9655,88.9817,57557.0
2017-08-10 15:20:00,109.82,109.83,109.81,109.83,85124.0,88.9817,88.9899,88.9736,88.9899,85124.0
2017-08-10 15:30:00,109.82,109.83,109.81,109.83,99863.0,88.9817,88.9899,88.9736,88.9899,99863.0
2017-08-10 15:40:00,109.83,109.85,109.82,109.85,89025.0,88.9899,89.0061,88.9817,89.0061,89025.0
2017-08-10 15:50:00,109.85,109.85,109.8,109.81,176899.0,89.0061,89.0061,88.9655,88.9736,176899.0
2017-08-11 09:30:00,109.75,109.78,109.68,109.73,58635.0,88.925,88.9493,88.8683,88.9088,58635.0
2017-08-11 09:40:00,109.73,109.79,109.73,109.77,35633.0,88.9088,88.9574,88.9088,88.9412,35633.0
2017-08-11 09:50:00,109.77,109.81,109.76,109.8,96185.0,88.9412,88.9736,88.9331,88.9655,96185.0
2017-08-11 10:00:00,109.8,109.82,109.78,109.78,86574.0,88.9655,88.9817,88.9493,88.9493,86574.0
2017-08-11 10:10:00,109.79,109.8,109.77,109.79,26284.0,88.9574,88.9655,88.9412,88.9574,26284.0
2017-08-11 10:20:00,109.79,109.82,109.78,109.82,34183.0,88.9574,88.9817,88.9493,88.9817,34183.0
2017-08-11 10:30:00,109.82,109.82,109.75,109.76,32299.0,88.9817,88.9817,88.925,88.9331,32299.0
2017-08-11 10:40:00,109.76,109.78,109.73,109.78,31908.0,88.9331,88.9493,88.9088,88.9493,31908.0
2017-08-11 10:50:00,109.78,109.79,109.76,109.78,23486.0,88.9493,88.9574,88.9331,88.9493,23486.0
2017-08-11 11:00:00,109.78,109.82,109.77,109.82,12602.0,88.9493,88.9817,88.9412,88.9817,12602.0
2017-08-11 11:10:00,109.82,109.85,109.81,109.85,55293.0,88.9817,89.0061,88.9736,89.0061,55293.0
2017-08-11 11:20:00,109.85,109.87,109.85,109.86,30867.0,89.0061,89.0223,89.0061,89.0142,30867.0
2017-08-11 11:30:00,109.86,109.89,109.86,109.88,13930.0,89.0142,89.0385,89.0142,89.0304,13930.0
2017-08-11 11:40:00,109.87,109.89,109.87,109.88,33719.0,89.0223,89.0385,89.0223,89.0304,33719.0
2017-08-11 11:50:00,109.88,109.89,109.87,109.88,28774.0,89.0304,89.0385,89.0223,89.0304,28774.0
2017-08-11 12:00:00,109.88,109.89,109.86,109.87,13892.0,89.0304,89.0385,89.0142,89.0223,13892.0
2017-08-11 12:10:00,109.88,109.91,109.87,109.89,24157.0,89.0304,89.0547,89.0223,89.0385,24157.0
2017-08-11 12:20:00,109.89,109.89,109.87,109.89,11865.0,89.0385,89.0385,89.0223,89.0385,11865.0
2017-08-11 12:30:00,109.89,109.9,109.88,109.9,16901.0,89.0385,89.0466,89.0304,89.0466,16901.0
2017-08-11 12:40:00,109.9,109.91,109.89,109.9,33612.0,89.0466,89.0547,89.0385,89.0466,33612.0
2017-08-11 12:50:00,109.9,109.92,109.89,109.9,28408.0,89.0466,89.0628,89.0385,89.0466,28408.0
2017-08-11 13:00:00,109.9,109.91,109.87,109.88,47602.0,89.0466,89.0547,89.0223,89.0304,47602.0
2017-08-11 13:10:00,109.87,109.88,109.86,109.88,19845.0,89.0223,89.0304,89.0142,89.0304,19845.0
2017-08-11 13:20:00,109.88,109.88,109.86,109.88,66648.0,89.0304,89.0304,89.0142,89.0304,66648.0
2017-08-11 13:30:00,109.88,109.9,109.88,109.9,23412.0,89.0304,89.0466,89.0304,89.0466,23412.0
2017-08-11 13:40:00,109.9,109.9,109.88,109.88,71884.0,89.0466,89.0466,89.0304,89.0304,71884.0
2017-08-11 13:50:00,109.89,109.89,109.88,109.89,25546.0,89.0385,89.0385,89.0304,89.0385,25546.0
2017-08-11 14:00:00,109.88,109.89,109.85,109.86,57282.0,89.0304,89.0385,89.0061,89.0142,57282.0
2017-08-11 14:10:00,109.85,109.87,109.85,109.87,32178.0,89.0061,89.0223,89.0061,89.0223,32178.0
2017-08-11 14:20:00,109.86,109.88,109.86,109.87,35089.0,89.0142,89.0304,89.0142,89.0223,35089.0
2017-08-11 14:30:00,109.87,109.9,109.86,109.9,64362.0,89.0223,89.0466,89.0142,89.0466,64362.0
2017-08-11 14:40:00,109.89,109.91,109.88,109.91,37702.0,89.0385,89.0547,89.0304,89.0547,37702.0
2017-08-11 14:50:00,109.91,109.91,109.9,109.91,32784.0,89.0547,89.0547,89.0466,89.0547,32784.0
2017-08-11 15:00:00,109.91,109.91,109.88,109.91,35591.0,89.0547,89.0547,89.0304,89.0547,35591.0
2017-08-11 15:10:00,109.91,109.93,109.9,109.92,48465.0,89.0547,89.0709,89.0466,89.0628,48465.0
2017-08-11 15:20:00,109.93,109.94,109.91,109.92,31372.0,89.0709,89.079,89.0547,89.0628,31372.0
2017-08-11 15:30:00,109.92,109.93,109.91,109.93,29745.0,89.0628,89.0709,89.0547,89.0709,29745.0
2017-08-11 15:40:00,109.93,109.93,109.89,109.9,86407.0,89.0709,89.0709,89.0385,89.0466,86407.0
2017-08-11 15:50:00,109.9,109.91,109.88,109.89,137990.0,89.0466,89.0547,89.0304,89.0385,137990.0
2017-08-14 09:30:00,109.84,109.87,109.74,109.8,140755.0,88.998,89.0223,88.9169,88.9655,140755.0
2017-08-14 09:40:00,109.81,109.81,109.76,109.79,25433.0,88.9736,88.9736,88.9331,88.9574,25433.0
2017-08-14 09:50:00,109.79,109.83,109.78,109.82,19501.0,88.9574,88.9899,88.9493,88.9817,19501.0
2017-08-14 10:00:00,109.82,109.84,109.81,109.83,30451.0,88.9817,88.998,88.9736,88.9899,30451.0
2017-08-14 10:10:00,109.84,109.87,109.83,109.84,55088.0,88.998,89.0223,88.9899,88.998,55088.0
2017-08-14 10:20:00,109.84,109.86,109.83,109.83,36731.0,88.998,89.0142,88.9899,88.9899,36731.0
2017-08-14 10:30:00,109.84,109.85,109.82,109.83,17612.0,88.998,89.0061,88.9817,88.9899,17612.0
2017-08-14 10:40:00,109.83,109.85,109.82,109.84,21576.0,88.9899,89.0061,88.9817,88.998,21576.0
2017-08-14 10:50:00,109.84,109.87,109.83,109.85,34595.0,88.998,89.0223,88.9899,89.0061,34595.0
2017-08-14 11:00:00,109.85,109.88,109.84,109.87,15886.0,89.0061,89.0304,88.998,89.0223,15886.0
2017-08-14 11:10:00,109.88,109.88,109.84,109.85,33532.0,89.0304,89.0304,88.998,89.0061,33532.0
2017-08-14 11:20:00,109.86,109.86,109.84,109.84,33503.0,89.0142,89.0142,88.998,88.998,33503.0
2017-08-14 11:30:00,109.84,109.87,109.83,109.85,41142.0,88.998,89.0223,88.9899,89.0061,41142.0
2017-08-14 11:40:00,109.86,109.86,109.84,109.85,34296.0,89.0142,89.0142,88.998,89.0061,34296.0
2017-08-14 11:50:00,109.86,109.86,109.84,109.84,59014.0,89.0142,89.0142,88.998,88.998,59014.0
2017-08-14 12:00:00,109.84,109.86,109.84,109.86,37140.0,88.998,89.0142,88.998,89.0142,37140.0
2017-08-14 12:10:00,109.86,109.87,109.85,109.87,17619.0,89.0142,89.0223,89.0061,89.0223,17619.0
2017-08-14 12:20:00,109.87,109.88,109.86,109.88,18275.0,89.0223,89.0304,89.0142,89.0304,18275.0
2017-08-14 12:30:00,109.87,109.88,109.87,109.87,217199.0,89.0223,89.0304,89.0223,89.0223,217199.0
2017-08-14 12:40:00,109.88,109.9,109.88,109.89,26486.0,89.0304,89.0466,89.0304,89.0385,26486.0
2017-08-14 12:50:00,109.89,109.89,109.86,109.88,21864.0,89.0385,89.0385,89.0142,89.0304,21864.0
2017-08-14 13:00:00,109.87,109.88,109.87,109.88,23090.0,89.0223,89.0304,89.0223,89.0304,23090.0
2017-08-14 13:10:00,109.88,109.88,109.87,109.88,6533.0,89.0304,89.0304,89.0223,89.0304,6533.0
2017-08-14 13:20:00,109.88,109.88,109.87,109.88,14251.0,89.0304,89.0304,89.0223,89.0304,14251.0
2017-08-14 13:30:00,109.88,109.88,109.84,109.84,25019.0,89.0304,89.0304,88.998,88.998,25019.0
2017-08-14 13:40:00,109.84,109.84,109.77,109.77,25658.0,88.998,88.998,88.9412,88.9412,25658.0
2017-08-14 13:50:00,109.77,109.77,109.76,109.76,52720.0,88.9412,88.9412,88.9331,88.9331,52720.0
2017-08-14 14:00:00,109.77,109.8,109.76,109.78,198231.0,88.9412,88.9655,88.9331,88.9493,198231.0
2017-08-14 14:10:00,109.78,109.8,109.78,109.79,41849.0,88.9493,88.9655,88.9493,88.9574,41849.0
2017-08-14 14:20:00,109.79,109.8,109.78,109.78,43348.0,88.9574,88.9655,88.9493,88.9493,43348.0
2017-08-14 14:30:00,109.79,109.82,109.78,109.81,140994.0,88.9574,88.9817,88.9493,88.9736,140994.0
2017-08-14 14:40:00,109.81,109.83,109.8,109.83,21564.0,88.9736,88.9899,88.9655,88.9899,21564.0
2017-08-14 14:50:00,109.83,109.85,109.82,109.84,67079.0,88.9899,89.0061,88.9817,88.998,67079.0
2017-08-14 15:00:00,109.83,109.84,109.81,109.82,18570.0,88.9899,88.998,88.9736,88.9817,18570.0
2017-08-14 15:10:00,109.82,109.82,109.81,109.82,31102.0,88.9817,88.9817,88.9736,88.9817,31102.0
2017-08-14 15:20:00,109.82,109.82,109.8,109.81,74324.0,88.9817,88.9817,88.9655,88.9736,74324.0
2017-08-14 15:30:00,109.8,109.81,109.79,109.81,63229.0,88.9655,88.9736,88.9574,88.9736,63229.0
2017-08-14 15:40:00,109.81,109.81,109.8,109.8,65171.0,88.9736,88.9736,88.9655,88.9655,65171.0
2017-08-14 15:50:00,109.81,109.81,109.79,109.81,150783.0,88.9736,88.9736,88.9574,88.9736,150783.0
2017-08-15 09:30:00,109.56,109.61,109.56,109.6,129815.0,88.7711,88.8116,88.7711,88.8035,129815.0
2017-08-15 09:40:00,109.61,109.64,109.59,109.63,22965.0,88.8116,88.8359,88.7954,88.8278,22965.0
2017-08-15 09:50:00,109.64,109.64,109.59,109.59,14099.0,88.8359,88.8359,88.7954,88.7954,14099.0
2017-08-15 10:00:00,109.59,109.62,109.58,109.62,32833.0,88.7954,88.8197,88.7873,88.8197,32833.0
2017-08-15 10:10:00,109.62,109.64,109.61,109.62,71110.0,88.8197,88.8359,88.8116,88.8197,71110.0
2017-08-15 10:20:00,109.62,109.67,109.61,109.64,45285.0,88.8197,88.8602,88.8116,88.8359,45285.0
2017-08-15 10:30:00,109.63,109.65,109.63,109.65,17924.0,88.8278,88.844,88.8278,88.844,17924.0
2017-08-15 10:40:00,109.65,109.65,109.63,109.63,8847.0,88.844,88.844,88.8278,88.8278,8847.0
2017-08-15 10:50:00,109.62,109.63,109.61,109.63,13987.0,88.8197,88.8278,88.8116,88.8278,13987.0
2017-08-15 11:00:00,109.63,109.63,109.6,109.63,17668.0,88.8278,88.8278,88.8035,88.8278,17668.0
2017-08-15 11:10:00,109.62,109.65,109.62,109.65,12423.0,88.8197,88.844,88.8197,88.844,12423.0
2017-08-15 11:20:00,109.65,109.68,109.64,109.68,13014.0,88.844,88.8683,88.8359,88.8683,13014.0
2017-08-15 11:30:00,109.68,109.69,109.66,109.67,22869.0,88.8683,88.8764,88.8521,88.8602,22869.0
2017-08-15 11:40:00,109.68,109.72,109.67,109.72,9600.0,88.8683,88.9007,88.8602,88.9007,9600.0
2017-08-15 11:50:00,109.71,109.71,109.68,109.68,19994.0,88.8926,88.8926,88.8683,88.8683,19994.0
2017-08-15 12:00:00,109.68,109.71,109.67,109.7,35095.0,88.8683,88.8926,88.8602,88.8845,35095.0
2017-08-15 12:10:00,109.7,109.7,109.69,109.7,142477.0,88.8845,88.8845,88.8764,88.8845,142477.0
2017-08-15 12:20:00,109.7,109.7,109.67,109.67,75659.0,88.8845,88.8845,88.8602,88.8602,75659.0
2017-08-15 12:30:00,109.67,109.69,109.67,109.68,16053.0,88.8602,88.8764,88.8602,88.8683,16053.0
2017-08-15 12:40:00,109.69,109.69,109.67,109.68,18261.0,88.8764,88.8764,88.8602,88.8683,18261.0
2017-08-15 12:50:00,109.67,109.68,109.66,109.68,24209.0,88.8602,88.8683,88.8521,88.8683,24209.0
2017-08-15 13:00:00,109.68,109.7,109.67,109.69,8477.0,88.8683,88.8845,88.8602,88.8764,8477.0
2017-08-15 13:10:00,109.68,109.68,109.67,109.68,5341.0,88.8683,88.8683,88.8602,88.8683,5341.0
2017-08-15 13:20:00,109.68,109.68,109.66,109.67,98315.0,88.8683,88.8683,88.8521,88.8602,98315.0
2017-08-15 13:30:00,109.68,109.68,109.66,109.67,48530.0,88.8683,88.8683,88.8521,88.8602,48530.0
2017-08-15 13:40:00,109.67,109.67,109.65,109.66,31038.0,88.8602,88.8602,88.844,88.8521,31038.0
2017-08-15 13:50:00,109.65,109.66,109.63,109.65,19401.0,88.844,88.8521,88.8278,88.844,19401.0
2017-08-15 14:00:00,109.64,109.65,109.63,109.64,28985.0,88.8359,88.844,88.8278,88.8359,28985.0
2017-08-15 14:10:00,109.64,109.65,109.63,109.63,110659.0,88.8359,88.844,88.8278,88.8278,110659.0
2017-08-15 14:20:00,109.64,109.66,109.62,109.65,22736.0,88.8359,88.8521,88.8197,88.844,22736.0
2017-08-15 14:30:00,109.66,109.67,109.65,109.67,34039.0,88.8521,88.8602,88.844,88.8602,34039.0
2017-08-15 14:40:00,109.66,109.67,109.65,109.66,44362.0,88.8521,88.8602,88.844,88.8521,44362.0
2017-08-15 14:50:00,109.66,109.66,109.64,109.64,18015.0,88.8521,88.8521,88.8359,88.8359,18015.0
2017-08-15 15:00:00,109.64,109.65,109.63,109.64,11241.0,88.8359,88.844,88.8278,88.8359,11241.0
2017-08-15 15:10:00,109.64,109.65,109.63,109.64,34835.0,88.8359,88.844,88.8278,88.8359,34835.0
2017-08-15 15:20:00,109.64,109.65,109.63,109.64,23630.0,88.8359,88.844,88.8278,88.8359,23630.0
2017-08-15 15:30:00,109.64,109.64,109.63,109.63,26167.0,88.8359,88.8359,88.8278,88.8278,26167.0
2017-08-15 15:40:00,109.64,109.65,109.62,109.63,45636.0,88.8359,88.844,88.8197,88.8278,45636.0
2017-08-15 15:50:00,109.64,109.68,109.62,109.65,206791.0,88.8359,88.8683,88.8197,88.844,206791.0
2017-08-16 09:30:00,109.54,109.62,109.54,109.62,63984.0,88.7549,88.8197,88.7549,88.8197,63984.0
2017-08-16 09:40:00,109.62,109.63,109.59,109.63,91169.0,88.8197,88.8278,88.7954,88.8278,91169.0
2017-08-16 09:50:00,109.63,109.66,109.62,109.64,48488.0,88.8278,88.8521,88.8197,88.8359,48488.0
2017-08-16 10:00:00,109.65,109.66,109.64,109.65,72185.0,88.844,88.8521,88.8359,88.844,72185.0
2017-08-16 10:10:00,109.65,109.66,109.63,109.64,40566.0,88.844,88.8521,88.8278,88.8359,40566.0
2017-08-16 10:20:00,109.64,109.66,109.64,109.65,16420.0,88.8359,88.8521,88.8359,88.844,16420.0
2017-08-16 10:30:00,109.65,109.68,109.63,109.68,30201.0,88.844,88.8683,88.8278,88.8683,30201.0
2017-08-16 10:40:00,109.67,109.72,109.67,109.71,71595.0,88.8602,88.9007,88.8602,88.8926,71595.0
2017-08-16 10:50:00,109.71,109.72,109.69,109.71,27582.0,88.8926,88.9007,88.8764,88.8926,27582.0
2017-08-16 11:00:00,109.7,109.71,109.69,109.7,26774.0,88.8845,88.8926,88.8764,88.8845,26774.0
2017-08-16 11:10:00,109.71,109.74,109.71,109.71,66016.0,88.8926,88.9169,88.8926,88.8926,66016.0
2017-08-16 11:20:00,109.72,109.73,109.71,109.73,22935.0,88.9007,88.9088,88.8926,88.9088,22935.0
2017-08-16 11:30:00,109.73,109.74,109.72,109.72,31594.0,88.9088,88.9169,88.9007,88.9007,31594.0
2017-08-16 11:40:00,109.73,109.73,109.69,109.7,40652.0,88.9088,88.9088,88.8764,88.8845,40652.0
2017-08-16 11:50:00,109.69,109.71,109.68,109.7,56831.0,88.8764,88.8926,88.8683,88.8845,56831.0
2017-08-16 12:00:00,109.7,109.71,109.69,109.7,29688.0,88.8845,88.8926,88.8764,88.8845,29688.0
2017-08-16 12:10:00,109.69,109.7,109.68,109.69,22236.0,88.8764,88.8845,88.8683,88.8764,22236.0
2017-08-16 12:20:00,109.69,109.71,109.69,109.7,20718.0,88.8764,88.8926,88.8764,88.8845,20718.0
2017-08-16 12:30:00,109.7,109.72,109.69,109.71,24829.0,88.8845,88.9007,88.8764,88.8926,24829.0
2017-08-16 12:40:00,109.72,109.73,109.71,109.72,14580.0,88.9007,88.9088,88.8926,88.9007,14580.0
2017-08-16 12:50:00,109.72,109.77,109.71,109.76,36860.0,88.9007,88.9412,88.8926,88.9331,36860.0
2017-08-16 13:00:00,109.76,109.77,109.74,109.77,12103.0,88.9331,88.9412,88.9169,88.9412,12103.0
2017-08-16 13:10:00,109.77,109.83,109.76,109.83,36924.0,88.9412,88.9899,88.9331,88.9899,36924.0
2017-08-16 13:20:00,109.83,109.83,109.8,109.82,14417.0,88.9899,88.9899,88.9655,88.9817,14417.0
2017-08-16 13:30:00,109.82,109.84,109.81,109.83,49599.0,88.9817,88.998,88.9736,88.9899,49599.0
2017-08-16 13:40:00,109.82,109.85,109.82,109.84,15523.0,88.9817,89.0061,88.9817,88.998,15523.0
2017-08-16 13:50:00,109.84,109.85,109.82,109.84,19880.0,88.998,89.0061,88.9817,88.998,19880.0
2017-08-16 14:00:00,109.83,109.88,109.81,109.82,32978.0,88.9899,89.0304,88.9736,88.9817,32978.0
2017-08-16 14:10:00,109.83,109.91,109.83,109.91,29476.0,88.9899,89.0547,88.9899,89.0547,29476.0
2017-08-16 14:20:00,109.91,109.93,109.91,109.92,32198.0,89.0547,89.0709,89.0547,89.0628,32198.0
2017-08-16 14:30:00,109.92,109.92,109.88,109.89,63094.0,89.0628,89.0628,89.0304,89.0385,63094.0
2017-08-16 14:40:00,109.89,109.89,109.86,109.86,14352.0,89.0385,89.0385,89.0142,89.0142,14352.0
2017-08-16 14:50:00,109.87,109.9,109.87,109.89,13069.0,89.0223,89.0466,89.0223,89.0385,13069.0
2017-08-16 15:00:00,109.9,109.91,109.87,109.87,29311.0,89.0466,89.0547,89.0223,89.0223,29311.0
2017-08-16 15:10:00,109.87,109.88,109.85,109.87,22625.0,89.0223,89.0304,89.0061,89.0223,22625.0
2017-08-16 15:20:00,109.87,109.87,109.86,109.87,31381.0,89.0223,89.0223,89.0142,89.0223,31381.0
2017-08-16 15:30:00,109.87,109.88,109.86,109.86,83970.0,89.0223,89.0304,89.0142,89.0142,83970.0
2017-08-16 15:40:00,109.87,109.87,109.82,109.83,77256.0,89.0223,89.0223,88.9817,88.9899,77256.0
2017-08-16 15:50:00,109.83,109.86,109.82,109.84,135423.0,88.9899,89.0142,88.9817,88.998,135423.0
2017-08-17 09:30:00,109.83,109.85,109.8,109.83,117405.0,88.9899,89.0061,88.9655,88.9899,117405.0
2017-08-17 09:40:00,109.83,109.84,109.78,109.83,54997.0,88.9899,88.998,88.9493,88.9899,54997.0
2017-08-17 09:50:00,109.83,109.84,109.79,109.84,52274.0,88.9899,88.998,88.9574,88.998,52274.0
2017-08-17 10:00:00,109.84,109.89,109.83,109.87,94857.0,88.998,89.0385,88.9899,89.0223,94857.0
2017-08-17 10:10:00,109.87,109.92,109.84,109.92,53041.0,89.0223,89.0628,88.998,89.0628,53041.0
2017-08-17 10:20:00,109.93,109.95,109.9,109.92,26291.0,89.0709,89.0871,89.0466,89.0628,26291.0
2017-08-17 10:30:00,109.93,109.93,109.81,109.87,71681.0,89.0709,89.0709,88.9736,89.0223,71681.0
2017-08-17 10:40:00,109.88,109.9,109.86,109.87,27999.0,89.0304,89.0466,89.0142,89.0223,27999.0
2017-08-17 10:50:00,109.86,109.9,109.84,109.89,37595.0,89.0142,89.0466,88.998,89.0385,37595.0
2017-08-17 11:00:00,109.89,109.89,109.83,109.86,32863.0,89.0385,89.0385,88.9899,89.0142,32863.0
2017-08-17 11:10:00,109.85,109.89,109.84,109.88,22089.0,89.0061,89.0385,88.998,89.0304,22089.0
2017-08-17 11:20:00,109.88,109.89,109.87,109.89,19643.0,89.0304,89.0385,89.0223,89.0385,19643.0
2017-08-17 11:30:00,109.89,109.9,109.87,109.89,37114.0,89.0385,89.0466,89.0223,89.0385,37114.0
2017-08-17 11:40:00,109.89,109.91,109.88,109.91,23508.0,89.0385,89.0547,89.0304,89.0547,23508.0
2017-08-17 11:50:00,109.9,109.91,109.89,109.9,13104.0,89.0466,89.0547,89.0385,89.0466,13104.0
2017-08-17 12:00:00,109.9,109.91,109.88,109.91,24168.0,89.0466,89.0547,89.0304,89.0547,24168.0
2017-08-17 12:10:00,109.91,109.94,109.91,109.93,30194.0,89.0547,89.079,89.0547,89.0709,30194.0
2017-08-17 12:20:00,109.92,109.94,109.91,109.93,19180.0,89.0628,89.079,89.0547,89.0709,19180.0
2017-08-17 12:30:00,109.92,109.93,109.9,109.91,17455.0,89.0628,89.0709,89.0466,89.0547,17455.0
2017-08-17 12:40:00,109.92,109.95,109.91,109.94,27714.0,89.0628,89.0871,89.0547,89.079,27714.0
2017-08-17 12:50:00,109.94,109.97,109.94,109.96,30310.0,89.079,89.1033,89.079,89.0952,30310.0
2017-08-17 13:00:00,109.96,109.98,109.95,109.98,25881.0,89.0952,89.1114,89.0871,89.1114,25881.0
2017-08-17 13:10:00,109.98,110.0,109.96,109.98,42409.0,89.1114,89.1276,89.0952,89.1114,42409.0
2017-08-17 13:20:00,109.97,109.98,109.95,109.95,25455.0,89.1033,89.1114,89.0871,89.0871,25455.0
2017-08-17 13:30:00,109.96,109.96,109.94,109.95,42246.0,89.0952,89.0952,89.079,89.0871,42246.0
2017-08-17 13:40:00,109.95,109.95,109.94,109.95,19434.0,89.0871,89.0871,89.079,89.0871,19434.0
2017-08-17 13:50:00,109.95,109.95,109.93,109.94,21095.0,89.0871,89.0871,89.0709,89.079,21095.0
2017-08-17 14:00:00,109.94,109.96,109.93,109.93,161541.0,89.079,89.0952,89.0709,89.0709,161541.0
2017-08-17 14:10:00,109.93,109.96,109.92,109.96,26988.0,89.0709,89.0952,89.0628,89.0952,26988.0
2017-08-17 14:20:00,109.95,109.97,109.94,109.95,13089.0,89.0871,89.1033,89.079,89.0871,13089.0
2017-08-17 14:30:00,109.95,109.96,109.93,109.95,19398.0,89.0871,89.0952,89.0709,89.0871,19398.0
2017-08-17 14:40:00,109.96,109.97,109.95,109.97,20588.0,89.0952,89.1033,89.0871,89.1033,20588.0
2017-08-17 14:50:00,109.96,109.97,109.95,109.97,25453.0,89.0952,89.1033,89.0871,89.1033,25453.0
2017-08-17 15:00:00,109.97,110.0,109.96,109.98,125772.0,89.1033,89.1276,89.0952,89.1114,125772.0
2017-08-17 15:10:00,109.98,110.01,109.97,110.01,93481.0,89.1114,89.1357,89.1033,89.1357,93481.0
2017-08-17 15:20:00,110.01,110.01,109.98,110.0,37479.0,89.1357,89.1357,89.1114,89.1276,37479.0
2017-08-17 15:30:00,110.0,110.0,109.98,110.0,110680.0,89.1276,89.1276,89.1114,89.1276,110680.0
2017-08-17 15:40:00,110.0,110.02,109.99,110.01,133073.0,89.1276,89.1438,89.1195,89.1357,133073.0
2017-08-17 15:50:00,110.01,110.02,110.0,110.01,263369.0,89.1357,89.1438,89.1276,89.1357,263369.0
2017-08-18 09:30:00,110.05,110.14,110.05,110.13,112677.0,89.1681,89.241,89.1681,89.2329,112677.0
2017-08-18 09:40:00,110.13,110.14,110.07,110.09,11707.0,89.2329,89.241,89.1843,89.2005,11707.0
2017-08-18 09:50:00,110.08,110.13,110.07,110.13,44093.0,89.1924,89.2329,89.1843,89.2329,44093.0
2017-08-18 10:00:00,110.12,110.12,110.06,110.07,19935.0,89.2248,89.2248,89.1762,89.1843,19935.0
2017-08-18 10:10:00,110.08,110.09,110.05,110.07,34413.0,89.1924,89.2005,89.1681,89.1843,34413.0
2017-08-18 10:20:00,110.07,110.07,110.04,110.06,58557.0,89.1843,89.1843,89.16,89.1762,58557.0
2017-08-18 10:30:00,110.06,110.09,110.05,110.05,31313.0,89.1762,89.2005,89.1681,89.1681,31313.0
2017-08-18 10:40:00,110.05,110.06,110.02,110.05,21369.0,89.1681,89.1762,89.1438,89.1681,21369.0
2017-08-18 10:50:00,110.06,110.06,110.02,110.06,35838.0,89.1762,89.1762,89.1438,89.1762,35838.0
2017-08-18 11:00:00,110.06,110.09,110.05,110.09,23952.0,89.1762,89.2005,89.1681,89.2005,23952.0
2017-08-18 11:10:00,110.09,110.09,110.02,110.02,25376.0,89.2005,89.2005,89.1438,89.1438,25376.0
2017-08-18 11:20:00,110.02,110.02,109.94,109.94,53002.0,89.1438,89.1438,89.079,89.079,53002.0
2017-08-18 11:30:00,109.94,110.03,109.94,110.01,46169.0,89.079,89.1519,89.079,89.1357,46169.0
2017-08-18 11:40:00,110.01,110.02,109.98,110.0,22171.0,89.1357,89.1438,89.1114,89.1276,22171.0
2017-08-18 11:50:00,110.0,110.01,109.95,109.97,17360.0,89.1276,89.1357,89.0871,89.1033,17360.0
2017-08-18 12:00:00,109.97,109.99,109.96,109.98,21447.0,89.1033,89.1195,89.0952,89.1114,21447.0
2017-08-18 12:10:00,109.97,109.97,109.91,109.92,18754.0,89.1033,89.1033,89.0547,89.0628,18754.0
2017-08-18 12:20:00,109.93,109.95,109.92,109.93,58155.0,89.0709,89.0871,89.0628,89.0709,58155.0
2017-08-18 12:30:00,109.92,109.96,109.92,109.95,30435.0,89.0628,89.0952,89.0628,89.0871,30435.0
2017-08-18 12:40:00,109.94,109.95,109.89,109.91,48994.0,89.079,89.0871,89.0385,89.0547,48994.0
2017-08-18 12:50:00,109.9,109.93,109.89,109.92,11224.0,89.0466,89.0709,89.0385,89.0628,11224.0
2017-08-18 13:00:00,109.91,109.93,109.91,109.93,15894.0,89.0547,89.0709,89.0547,89.0709,15894.0
2017-08-18 13:10:00,109.93,109.94,109.9,109.92,18098.0,89.0709,89.079,89.0466,89.0628,18098.0
2017-08-18 13:20:00,109.93,109.93,109.91,109.93,7806.0,89.0709,89.0709,89.0547,89.0709,7806.0
2017-08-18 13:30:00,109.92,109.95,109.91,109.94,84265.0,89.0628,89.0871,89.0547,89.079,84265.0
2017-08-18 13:40:00,109.94,109.97,109.93,109.95,37409.0,89.079,89.1033,89.0709,89.0871,37409.0
2017-08-18 13:50:00,109.94,109.99,109.94,109.98,23718.0,89.079,89.1195,89.079,89.1114,23718.0
2017-08-18 14:00:00,109.98,109.98,109.95,109.96,42874.0,89.1114,89.1114,89.0871,89.0952,42874.0
2017-08-18 14:10:00,109.95,109.97,109.95,109.97,20013.0,89.0871,89.1033,89.0871,89.1033,20013.0
2017-08-18 14:20:00,109.96,109.97,109.95,109.95,32310.0,89.0952,89.1033,89.0871,89.0871,32310.0
2017-08-18 14:30:00,109.95,109.97,109.95,109.97,17559.0,89.0871,89.1033,89.0871,89.1033,17559.0
2017-08-18 14:40:00,109.97,109.99,109.97,109.99,10620.0,89.1033,89.1195,89.1033,89.1195,10620.0
2017-08-18 14:50:00,109.98,110.0,109.98,109.99,39971.0,89.1114,89.1276,89.1114,89.1195,39971.0
2017-08-18 15:00:00,109.99,109.99,109.96,109.97,28272.0,89.1195,89.1195,89.0952,89.1033,28272.0
2017-08-18 15:10:00,109.96,109.97,109.96,109.97,15041.0,89.0952,89.1033,89.0952,89.1033,15041.0
2017-08-18 15:20:00,109.96,109.97,109.96,109.96,22669.0,89.0952,89.1033,89.0952,89.0952,22669.0
2017-08-18 15:30:00,109.96,109.97,109.95,109.95,60210.0,89.0952,89.1033,89.0871,89.0871,60210.0
2017-08-18 15:40:00,109.96,109.97,109.95,109.95,42241.0,89.0952,89.1033,89.0871,89.0871,42241.0
2017-08-18 15:50:00,109.95,109.99,109.95,109.97,187127.0,89.0871,89.1195,89.0871,89.1033,187127.0
2017-08-21 09:30:00,110.01,110.09,110.0,110.0,173666.0,89.1357,89.2005,89.1276,89.1276,173666.0
2017-08-21 09:40:00,110.01,110.01,109.97,109.97,195588.0,89.1357,89.1357,89.1033,89.1033,195588.0
2017-08-21 09:50:00,109.98,110.04,109.97,110.03,36518.0,89.1114,89.16,89.1033,89.1519,36518.0
2017-08-21 10:00:00,110.04,110.05,110.01,110.03,30809.0,89.16,89.1681,89.1357,89.1519,30809.0
2017-08-21 10:10:00,110.02,110.04,110.01,110.03,26181.0,89.1438,89.16,89.1357,89.1519,26181.0
2017-08-21 10:20:00,110.04,110.05,110.01,110.01,72894.0,89.16,89.1681,89.1357,89.1357,72894.0
2017-08-21 10:30:00,110.02,110.03,110.0,110.03,20812.0,89.1438,89.1519,89.1276,89.1519,20812.0
2017-08-21 10:40:00,110.03,110.03,110.0,110.01,14772.0,89.1519,89.1519,89.1276,89.1357,14772.0
2017-08-21 10:50:00,110.02,110.02,110.0,110.0,78146.0,89.1438,89.1438,89.1276,89.1276,78146.0
2017-08-21 11:00:00,109.99,110.03,109.99,110.03,34505.0,89.1195,89.1519,89.1195,89.1519,34505.0
2017-08-21 11:10:00,110.02,110.03,109.98,109.98,26244.0,89.1438,89.1519,89.1114,89.1114,26244.0
2017-08-21 11:20:00,109.98,109.99,109.98,109.99,33971.0,89.1114,89.1195,89.1114,89.1195,33971.0
2017-08-21 11:30:00,109.99,110.01,109.98,110.01,63398.0,89.1195,89.1357,89.1114,89.1357,63398.0
2017-08-21 11:40:00,110.01,110.01,109.98,109.98,40048.0,89.1357,89.1357,89.1114,89.1114,40048.0
2017-08-21 11:50:00,109.99,109.99,109.98,109.99,11229.0,89.1195,89.1195,89.1114,89.1195,11229.0
2017-08-21 12:00:00,109.99,110.0,109.98,109.98,9092.0,89.1195,89.1276,89.1114,89.1114,9092.0
2017-08-21 12:10:00,109.98,110.01,109.98,110.0,8710.0,89.1114,89.1357,89.1114,89.1276,8710.0
2017-08-21 12:20:00,110.0,110.01,109.98,109.98,10627.0,89.1276,89.1357,89.1114,89.1114,10627.0
2017-08-21 12:30:00,109.98,110.0,109.98,110.0,21714.0,89.1114,89.1276,89.1114,89.1276,21714.0
2017-08-21 12:40:00,110.0,110.02,109.99,110.01,18959.0,89.1276,89.1438,89.1195,89.1357,18959.0
2017-08-21 12:50:00,110.02,110.03,110.01,110.02,8062.0,89.1438,89.1519,89.1357,89.1438,8062.0
2017-08-21 13:00:00,110.02,110.05,110.02,110.04,16311.0,89.1438,89.1681,89.1438,89.16,16311.0
2017-08-21 13:10:00,110.05,110.05,110.04,110.04,6276.0,89.1681,89.1681,89.16,89.16,6276.0
2017-08-21 13:20:00,110.05,110.05,110.04,110.04,9359.0,89.1681,89.1681,89.16,89.16,9359.0
2017-08-21 13:30:00,110.05,110.06,110.04,110.06,40924.0,89.1681,89.1762,89.16,89.1762,40924.0
2017-08-21 13:40:00,110.06,110.07,110.05,110.07,18215.0,89.1762,89.1843,89.1681,89.1843,18215.0
2017-08-21 13:50:00,110.07,110.08,110.05,110.08,17908.0,89.1843,89.1924,89.1681,89.1924,17908.0
2017-08-21 14:00:00,110.07,110.08,110.04,110.05,21450.0,89.1843,89.1924,89.16,89.1681,21450.0
2017-08-21 14:10:00,110.05,110.07,110.04,110.06,69857.0,89.1681,89.1843,89.16,89.1762,69857.0
2017-08-21 14:20:00,110.07,110.07,110.05,110.06,228239.0,89.1843,89.1843,89.1681,89.1762,228239.0
2017-08-21 14:30:00,110.05,110.06,110.04,110.05,5042.0,89.1681,89.1762,89.16,89.1681,5042.0
2017-08-21 14:40:00,110.06,110.07,110.05,110.07,10173.0,89.1762,89.1843,89.1681,89.1843,10173.0
2017-08-21 14:50:00,110.06,110.07,110.05,110.07,16064.0,89.1762,89.1843,89.1681,89.1843,16064.0
2017-08-21 15:00:00,110.07,110.07,110.04,110.06,29602.0,89.1843,89.1843,89.16,89.1762,29602.0
2017-08-21 15:10:00,110.06,110.06,110.05,110.06,17773.0,89.1762,89.1762,89.1681,89.1762,17773.0
2017-08-21 15:20:00,110.06,110.06,110.02,110.03,35471.0,89.1762,89.1762,89.1438,89.1519,35471.0
2017-08-21 15:30:00,110.03,110.05,110.03,110.03,20407.0,89.1519,89.1681,89.1519,89.1519,20407.0
2017-08-21 15:40:00,110.04,110.05,110.03,110.04,40040.0,89.16,89.1681,89.1519,89.16,40040.0
2017-08-21 15:50:00,110.04,110.05,110.03,110.03,64415.0,89.16,89.1681,89.1519,89.1519,64415.0
2017-08-22 09:30:00,109.99,109.99,109.95,109.95,48866.0,89.1195,89.1195,89.0871,89.0871,48866.0
2017-08-22 09:40:00,109.96,109.99,109.95,109.97,93829.0,89.0952,89.1195,89.0871,89.1033,93829.0
2017-08-22 09:50:00,109.97,109.98,109.93,109.94,22046.0,89.1033,89.1114,89.0709,89.079,22046.0
2017-08-22 10:00:00,109.94,109.97,109.92,109.96,33649.0,89.079,89.1033,89.0628,89.0952,33649.0
2017-08-22 10:10:00,109.97,109.97,109.94,109.94,18927.0,89.1033,89.1033,89.079,89.079,18927.0
2017-08-22 10:20:00,109.94,109.95,109.91,109.95,48392.0,89.079,89.0871,89.0547,89.0871,48392.0
2017-08-22 10:30:00,109.95,109.97,109.94,109.97,9658.0,89.0871,89.1033,89.079,89.1033,9658.0
2017-08-22 10:40:00,109.97,109.98,109.96,109.96,27823.0,89.1033,89.1114,89.0952,89.0952,27823.0
2017-08-22 10:50:00,109.96,109.97,109.95,109.96,26651.0,89.0952,89.1033,89.0871,89.0952,26651.0
2017-08-22 11:00:00,109.97,110.0,109.95,109.97,56124.0,89.1033,89.1276,89.0871,89.1033,56124.0
2017-08-22 11:10:00,109.98,110.0,109.96,109.97,50303.0,89.1114,89.1276,89.0952,89.1033,50303.0
2017-08-22 11:20:00,109.98,109.99,109.97,109.98,25282.0,89.1114,89.1195,89.1033,89.1114,25282.0
2017-08-22 11:30:00,109.97,109.99,109.97,109.99,32938.0,89.1033,89.1195,89.1033,89.1195,32938.0
2017-08-22 11:40:00,109.98,109.99,109.97,109.97,7805.0,89.1114,89.1195,89.1033,89.1033,7805.0
2017-08-22 11:50:00,109.98,109.98,109.96,109.97,12911.0,89.1114,89.1114,89.0952,89.1033,12911.0
2017-08-22 12:00:00,109.97,109.97,109.96,109.96,12283.0,89.1033,89.1033,89.0952,89.0952,12283.0
2017-08-22 12:10:00,109.96,109.97,109.95,109.95,28776.0,89.0952,89.1033,89.0871,89.0871,28776.0
2017-08-22 12:20:00,109.95,109.96,109.95,109.96,40134.0,89.0871,89.0952,89.0871,89.0952,40134.0
2017-08-22 12:30:00,109.95,109.96,109.94,109.95,9140.0,89.0871,89.0952,89.079,89.0871,9140.0
2017-08-22 12:40:00,109.95,109.95,109.94,109.94,10627.0,89.0871,89.0871,89.079,89.079,10627.0
2017-08-22 12:50:00,109.94,109.95,109.93,109.94,6048.0,89.079,89.0871,89.0709,89.079,6048.0
2017-08-22 13:00:00,109.93,109.94,109.93,109.93,8420.0,89.0709,89.079,89.0709,89.0709,8420.0
2017-08-22 13:10:00,109.93,109.94,109.93,109.94,12673.0,89.0709,89.079,89.0709,89.079,12673.0
2017-08-22 13:20:00,109.93,109.94,109.93,109.93,11375.0,89.0709,89.079,89.0709,89.0709,11375.0
2017-08-22 13:30:00,109.93,109.94,109.91,109.91,36889.0,89.0709,89.079,89.0547,89.0547,36889.0
2017-08-22 13:40:00,109.91,109.92,109.91,109.91,10880.0,89.0547,89.0628,89.0547,89.0547,10880.0
2017-08-22 13:50:00,109.92,109.92,109.9,109.91,26773.0,89.0628,89.0628,89.0466,89.0547,26773.0
2017-08-22 14:00:00,109.91,109.92,109.91,109.92,13644.0,89.0547,89.0628,89.0547,89.0628,13644.0
2017-08-22 14:10:00,109.91,109.92,109.88,109.89,67497.0,89.0547,89.0628,89.0304,89.0385,67497.0
2017-08-22 14:20:00,109.9,109.91,109.89,109.9,405564.0,89.0466,89.0547,89.0385,89.0466,405564.0
2017-08-22 14:30:00,109.9,109.9,109.89,109.89,14296.0,89.0466,89.0466,89.0385,89.0385,14296.0
2017-08-22 14:40:00,109.89,109.9,109.89,109.89,18142.0,89.0385,89.0466,89.0385,89.0385,18142.0
2017-08-22 14:50:00,109.9,109.91,109.89,109.91,37181.0,89.0466,89.0547,89.0385,89.0547,37181.0
2017-08-22 15:00:00,109.9,109.91,109.89,109.89,45745.0,89.0466,89.0547,89.0385,89.0385,45745.0
2017-08-22 15:10:00,109.9,109.9,109.88,109.88,18944.0,89.0466,89.0466,89.0304,89.0304,18944.0
2017-08-22 15:20:00,109.89,109.89,109.87,109.89,55696.0,89.0385,89.0385,89.0223,89.0385,55696.0
2017-08-22 15:30:00,109.89,109.9,109.88,109.9,31672.0,89.0385,89.0466,89.0304,89.0466,31672.0
2017-08-22 15:40:00,109.9,109.9,109.89,109.9,51182.0,89.0466,89.0466,89.0385,89.0466,51182.0
2017-08-22 15:50:00,109.9,109.93,109.89,109.91,108725.0,89.0466,89.0709,89.0385,89.0547,108725.0
2017-08-23 09:30:00,110.08,110.13,110.04,110.06,51546.0,89.1924,89.2329,89.16,89.1762,51546.0
2017-08-23 09:40:00,110.06,110.08,110.04,110.06,90031.0,89.1762,89.1924,89.16,89.1762,90031.0
2017-08-23 09:50:00,110.05,110.06,110.01,110.01,93973.0,89.1681,89.1762,89.1357,89.1357,93973.0
2017-08-23 10:00:00,110.01,110.07,110.01,110.05,125160.0,89.1357,89.1843,89.1357,89.1681,125160.0
2017-08-23 10:10:00,110.05,110.05,110.02,110.03,124758.0,89.1681,89.1681,89.1438,89.1519,124758.0
2017-08-23 10:20:00,110.04,110.07,110.03,110.06,13520.0,89.16,89.1843,89.1519,89.1762,13520.0
2017-08-23 10:30:00,110.05,110.09,110.05,110.09,18643.0,89.1681,89.2005,89.1681,89.2005,18643.0
2017-08-23 10:40:00,110.08,110.09,110.06,110.06,28204.0,89.1924,89.2005,89.1762,89.1762,28204.0
2017-08-23 10:50:00,110.07,110.11,110.06,110.11,26192.0,89.1843,89.2167,89.1762,89.2167,26192.0
2017-08-23 11:00:00,110.11,110.12,110.09,110.11,58878.0,89.2167,89.2248,89.2005,89.2167,58878.0
2017-08-23 11:10:00,110.11,110.11,110.08,110.09,66060.0,89.2167,89.2167,89.1924,89.2005,66060.0
2017-08-23 11:20:00,110.08,110.1,110.08,110.09,47353.0,89.1924,89.2086,89.1924,89.2005,47353.0
2017-08-23 11:30:00,110.09,110.1,110.07,110.08,40454.0,89.2005,89.2086,89.1843,89.1924,40454.0
2017-08-23 11:40:00,110.08,110.08,110.06,110.07,24919.0,89.1924,89.1924,89.1762,89.1843,24919.0
2017-08-23 11:50:00,110.07,110.07,110.05,110.06,38659.0,89.1843,89.1843,89.1681,89.1762,38659.0
2017-08-23 12:00:00,110.05,110.07,110.05,110.07,29202.0,89.1681,89.1843,89.1681,89.1843,29202.0
2017-08-23 12:10:00,110.07,110.08,110.06,110.07,50305.0,89.1843,89.1924,89.1762,89.1843,50305.0
2017-08-23 12:20:00,110.07,110.08,110.07,110.07,29373.0,89.1843,89.1924,89.1843,89.1843,29373.0
2017-08-23 12:30:00,110.07,110.11,110.07,110.11,31445.0,89.1843,89.2167,89.1843,89.2167,31445.0
2017-08-23 12:40:00,110.11,110.11,110.08,110.09,16075.0,89.2167,89.2167,89.1924,89.2005,16075.0
2017-08-23 12:50:00,110.09,110.1,110.08,110.09,13827.0,89.2005,89.2086,89.1924,89.2005,13827.0
2017-08-23 13:00:00,110.1,110.11,110.09,110.1,21172.0,89.2086,89.2167,89.2005,89.2086,21172.0
2017-08-23 13:10:00,110.09,110.1,110.08,110.09,11282.0,89.2005,89.2086,89.1924,89.2005,11282.0
2017-08-23 13:20:00,110.08,110.09,110.08,110.09,63752.0,89.1924,89.2005,89.1924,89.2005,63752.0
2017-08-23 13:30:00,110.08,110.09,110.08,110.09,8853.0,89.1924,89.2005,89.1924,89.2005,8853.0
2017-08-23 13:40:00,110.09,110.1,110.08,110.1,31572.0,89.2005,89.2086,89.1924,89.2086,31572.0
2017-08-23 13:50:00,110.1,110.11,110.09,110.11,28480.0,89.2086,89.2167,89.2005,89.2167,28480.0
2017-08-23 14:00:00,110.11,110.11,110.1,110.11,62586.0,89.2167,89.2167,89.2086,89.2167,62586.0
2017-08-23 14:10:00,110.1,110.11,110.09,110.11,37665.0,89.2086,89.2167,89.2005,89.2167,37665.0
2017-08-23 14:20:00,110.11,110.14,110.11,110.13,25313.0,89.2167,89.241,89.2167,89.2329,25313.0
2017-08-23 14:30:00,110.13,110.15,110.12,110.14,32475.0,89.2329,89.2491,89.2248,89.241,32475.0
2017-08-23 14:40:00,110.14,110.16,110.14,110.14,21050.0,89.241,89.2572,89.241,89.241,21050.0
2017-08-23 14:50:00,110.15,110.15,110.13,110.15,31832.0,89.2491,89.2491,89.2329,89.2491,31832.0
2017-08-23 15:00:00,110.15,110.16,110.14,110.15,31212.0,89.2491,89.2572,89.241,89.2491,31212.0
2017-08-23 15:10:00,110.16,110.16,110.14,110.14,28646.0,89.2572,89.2572,89.241,89.241,28646.0
2017-08-23 15:20:00,110.14,110.15,110.13,110.14,31549.0,89.241,89.2491,89.2329,89.241,31549.0
2017-08-23 15:30:00,110.14,110.15,110.13,110.15,94032.0,89.241,89.2491,89.2329,89.2491,94032.0
2017-08-23 15:40:00,110.15,110.17,110.14,110.17,57590.0,89.2491,89.2653,89.241,89.2653,57590.0
2017-08-23 15:50:00,110.17,110.19,110.16,110.18,58121.0,89.2653,89.2815,89.2572,89.2734,58121.0
2017-08-24 09:30:00,110.07,110.07,110.04,110.07,129495.0,89.1843,89.1843,89.16,89.1843,129495.0
2017-08-24 09:40:00,110.07,110.08,110.06,110.08,47973.0,89.1843,89.1924,89.1762,89.1924,47973.0
2017-08-24 09:50:00,110.08,110.13,110.07,110.12,99117.0,89.1924,89.2329,89.1843,89.2248,99117.0
2017-08-24 10:00:00,110.12,110.13,110.1,110.13,69961.0,89.2248,89.2329,89.2086,89.2329,69961.0
2017-08-24 10:10:00,110.13,110.16,110.11,110.12,78901.0,89.2329,89.2572,89.2167,89.2248,78901.0
2017-08-24 10:20:00,110.11,110.12,110.08,110.08,67464.0,89.2167,89.2248,89.1924,89.1924,67464.0
2017-08-24 10:30:00,110.09,110.1,110.05,110.07,36074.0,89.2005,89.2086,89.1681,89.1843,36074.0
2017-08-24 10:40:00,110.07,110.07,110.04,110.06,31969.0,89.1843,89.1843,89.16,89.1762,31969.0
2017-08-24 10:50:00,110.05,110.05,110.03,110.04,30057.0,89.1681,89.1681,89.1519,89.16,30057.0
2017-08-24 11:00:00,110.04,110.05,110.01,110.02,40169.0,89.16,89.1681,89.1357,89.1438,40169.0
2017-08-24 11:10:00,110.03,110.06,110.02,110.06,31848.0,89.1519,89.1762,89.1438,89.1762,31848.0
2017-08-24 11:20:00,110.05,110.08,110.05,110.06,44842.0,89.1681,89.1924,89.1681,89.1762,44842.0
2017-08-24 11:30:00,110.07,110.08,110.05,110.08,90856.0,89.1843,89.1924,89.1681,89.1924,90856.0
2017-08-24 11:40:00,110.08,110.09,110.07,110.08,36414.0,89.1924,89.2005,89.1843,89.1924,36414.0
2017-08-24 11:50:00,110.08,110.1,110.06,110.07,32553.0,89.1924,89.2086,89.1762,89.1843,32553.0
2017-08-24 12:00:00,110.06,110.07,110.05,110.07,39262.0,89.1762,89.1843,89.1681,89.1843,39262.0
2017-08-24 12:10:00,110.06,110.07,110.05,110.05,23485.0,89.1762,89.1843,89.1681,89.1681,23485.0
2017-08-24 12:20:00,110.06,110.06,110.04,110.05,32644.0,89.1762,89.1762,89.16,89.1681,32644.0
2017-08-24 12:30:00,110.06,110.06,110.04,110.06,30177.0,89.1762,89.1762,89.16,89.1762,30177.0
2017-08-24 12:40:00,110.06,110.06,110.05,110.06,18713.0,89.1762,89.1762,89.1681,89.1762,18713.0
2017-08-24 12:50:00,110.05,110.06,110.04,110.05,22185.0,89.1681,89.1762,89.16,89.1681,22185.0
2017-08-24 13:00:00,110.05,110.06,110.04,110.05,21815.0,89.1681,89.1762,89.16,89.1681,21815.0
2017-08-24 13:10:00,110.06,110.06,110.02,110.02,25792.0,89.1762,89.1762,89.1438,89.1438,25792.0
2017-08-24 13:20:00,110.03,110.05,110.02,110.04,53528.0,89.1519,89.1681,89.1438,89.16,53528.0
2017-08-24 13:30:00,110.05,110.05,110.04,110.04,95154.0,89.1681,89.1681,89.16,89.16,95154.0
2017-08-24 13:40:00,110.04,110.06,110.04,110.04,23143.0,89.16,89.1762,89.16,89.16,23143.0
2017-08-24 13:50:00,110.05,110.05,110.04,110.05,23727.0,89.1681,89.1681,89.16,89.1681,23727.0
2017-08-24 14:00:00,110.05,110.06,110.03,110.03,32944.0,89.1681,89.1762,89.1519,89.1519,32944.0
2017-08-24 14:10:00,110.03,110.05,110.03,110.03,29873.0,89.1519,89.1681,89.1519,89.1519,29873.0
2017-08-24 14:20:00,110.04,110.04,110.02,110.03,31412.0,89.16,89.16,89.1438,89.1519,31412.0
2017-08-24 14:30:00,110.03,110.03,110.01,110.01,53848.0,89.1519,89.1519,89.1357,89.1357,53848.0
2017-08-24 14:40:00,110.02,110.02,110.01,110.02,29272.0,89.1438,89.1438,89.1357,89.1438,29272.0
2017-08-24 14:50:00,110.02,110.02,110.0,110.01,33728.0,89.1438,89.1438,89.1276,89.1357,33728.0
2017-08-24 15:00:00,110.01,110.02,110.0,110.02,44203.0,89.1357,89.1438,89.1276,89.1438,44203.0
2017-08-24 15:10:00,110.02,110.02,110.01,110.02,82589.0,89.1438,89.1438,89.1357,89.1438,82589.0
2017-08-24 15:20:00,110.02,110.04,110.02,110.03,113357.0,89.1438,89.16,89.1438,89.1519,113357.0
2017-08-24 15:30:00,110.03,110.03,109.99,109.99,69266.0,89.1519,89.1519,89.1195,89.1195,69266.0
2017-08-24 15:40:00,109.99,110.0,109.99,110.0,52649.0,89.1195,89.1276,89.1195,89.1276,52649.0
2017-08-24 15:50:00,110.0,110.04,110.0,110.04,153390.0,89.1276,89.16,89.1276,89.16,153390.0
2017-08-25 09:30:00,110.05,110.1,110.05,110.09,95177.0,89.1681,89.2086,89.1681,89.2005,95177.0
2017-08-25 09:40:00,110.08,110.08,110.02,110.04,36011.0,89.1924,89.1924,89.1438,89.16,36011.0
2017-08-25 09:50:00,110.05,110.06,110.01,110.03,32390.0,89.1681,89.1762,89.1357,89.1519,32390.0
2017-08-25 10:00:00,110.03,110.14,110.03,110.13,883002.0,89.1519,89.241,89.1519,89.2329,883002.0
2017-08-25 10:10:00,110.13,110.15,110.06,110.09,45739.0,89.2329,89.2491,89.1762,89.2005,45739.0
2017-08-25 10:20:00,110.1,110.14,110.08,110.13,70085.0,89.2086,89.241,89.1924,89.2329,70085.0
2017-08-25 10:30:00,110.13,110.14,110.08,110.1,40550.0,89.2329,89.241,89.1924,89.2086,40550.0
2017-08-25 10:40:00,110.1,110.14,110.1,110.13,11052.0,89.2086,89.241,89.2086,89.2329,11052.0
2017-08-25 10:50:00,110.12,110.13,110.1,110.12,18799.0,89.2248,89.2329,89.2086,89.2248,18799.0
2017-08-25 11:00:00,110.12,110.18,110.11,110.14,28279.0,89.2248,89.2734,89.2167,89.241,28279.0
2017-08-25 11:10:00,110.13,110.16,110.12,110.13,23927.0,89.2329,89.2572,89.2248,89.2329,23927.0
2017-08-25 11:20:00,110.12,110.15,110.11,110.12,55359.0,89.2248,89.2491,89.2167,89.2248,55359.0
2017-08-25 11:30:00,110.12,110.13,110.11,110.12,16293.0,89.2248,89.2329,89.2167,89.2248,16293.0
2017-08-25 11:40:00,110.11,110.12,110.09,110.11,18160.0,89.2167,89.2248,89.2005,89.2167,18160.0
2017-08-25 11:50:00,110.1,110.12,110.1,110.12,8306.0,89.2086,89.2248,89.2086,89.2248,8306.0
2017-08-25 12:00:00,110.12,110.13,110.11,110.13,7368.0,89.2248,89.2329,89.2167,89.2329,7368.0
2017-08-25 12:10:00,110.13,110.15,110.13,110.14,16262.0,89.2329,89.2491,89.2329,89.241,16262.0
2017-08-25 12:20:00,110.15,110.15,110.13,110.13,9297.0,89.2491,89.2491,89.2329,89.2329,9297.0
2017-08-25 12:30:00,110.14,110.16,110.13,110.15,27367.0,89.241,89.2572,89.2329,89.2491,27367.0
2017-08-25 12:40:00,110.15,110.17,110.14,110.16,10208.0,89.2491,89.2653,89.241,89.2572,10208.0
2017-08-25 12:50:00,110.15,110.16,110.14,110.15,10093.0,89.2491,89.2572,89.241,89.2491,10093.0
2017-08-25 13:00:00,110.15,110.15,110.13,110.15,11524.0,89.2491,89.2491,89.2329,89.2491,11524.0
2017-08-25 13:10:00,110.15,110.17,110.13,110.16,12712.0,89.2491,89.2653,89.2329,89.2572,12712.0
2017-08-25 13:20:00,110.16,110.17,110.15,110.16,11370.0,89.2572,89.2653,89.2491,89.2572,11370.0
2017-08-25 13:30:00,110.16,110.17,110.15,110.15,26623.0,89.2572,89.2653,89.2491,89.2491,26623.0
2017-08-25 13:40:00,110.15,110.18,110.15,110.18,80433.0,89.2491,89.2734,89.2491,89.2734,80433.0
2017-08-25 13:50:00,110.18,110.19,110.16,110.18,23841.0,89.2734,89.2815,89.2572,89.2734,23841.0
2017-08-25 14:00:00,110.17,110.18,110.14,110.15,14432.0,89.2653,89.2734,89.241,89.2491,14432.0
2017-08-25 14:10:00,110.14,110.16,110.13,110.16,54906.0,89.241,89.2572,89.2329,89.2572,54906.0
2017-08-25 14:20:00,110.15,110.16,110.13,110.15,16248.0,89.2491,89.2572,89.2329,89.2491,16248.0
2017-08-25 14:30:00,110.15,110.15,110.13,110.13,8072.0,89.2491,89.2491,89.2329,89.2329,8072.0
2017-08-25 14:40:00,110.14,110.15,110.13,110.14,11447.0,89.241,89.2491,89.2329,89.241,11447.0
2017-08-25 14:50:00,110.14,110.15,110.13,110.13,14804.0,89.241,89.2491,89.2329,89.2329,14804.0
2017-08-25 15:00:00,110.13,110.15,110.12,110.13,27744.0,89.2329,89.2491,89.2248,89.2329,27744.0
2017-08-25 15:10:00,110.12,110.13,110.08,110.1,32381.0,89.2248,89.2329,89.1924,89.2086,32381.0
2017-08-25 15:20:00,110.09,110.12,110.08,110.11,31182.0,89.2005,89.2248,89.1924,89.2167,31182.0
2017-08-25 15:30:00,110.12,110.15,110.11,110.14,28376.0,89.2248,89.2491,89.2167,89.241,28376.0
2017-08-25 15:40:00,110.14,110.15,110.13,110.14,45590.0,89.241,89.2491,89.2329,89.241,45590.0
2017-08-25 15:50:00,110.14,110.15,110.12,110.13,133099.0,89.241,89.2491,89.2248,89.2329,133099.0
2017-08-28 09:30:00,110.17,110.17,110.1,110.12,100445.0,89.2653,89.2653,89.2086,89.2248,100445.0
2017-08-28 09:40:00,110.12,110.14,110.11,110.14,17114.0,89.2248,89.241,89.2167,89.241,17114.0
2017-08-28 09:50:00,110.14,110.16,110.12,110.15,26532.0,89.241,89.2572,89.2248,89.2491,26532.0
2017-08-28 10:00:00,110.15,110.17,110.14,110.17,19844.0,89.2491,89.2653,89.241,89.2653,19844.0
2017-08-28 10:10:00,110.17,110.17,110.15,110.16,19869.0,89.2653,89.2653,89.2491,89.2572,19869.0
2017-08-28 10:20:00,110.16,110.18,110.15,110.16,61601.0,89.2572,89.2734,89.2491,89.2572,61601.0
2017-08-28 10:30:00,110.17,110.18,110.15,110.16,19847.0,89.2653,89.2734,89.2491,89.2572,19847.0
2017-08-28 10:40:00,110.16,110.18,110.16,110.17,22544.0,89.2572,89.2734,89.2572,89.2653,22544.0
2017-08-28 10:50:00,110.17,110.2,110.16,110.19,18725.0,89.2653,89.2896,89.2572,89.2815,18725.0
2017-08-28 11:00:00,110.18,110.2,110.17,110.19,27620.0,89.2734,89.2896,89.2653,89.2815,27620.0
2017-08-28 11:10:00,110.2,110.21,110.19,110.19,10992.0,89.2896,89.2977,89.2815,89.2815,10992.0
2017-08-28 11:20:00,110.19,110.2,110.17,110.18,10299.0,89.2815,89.2896,89.2653,89.2734,10299.0
2017-08-28 11:30:00,110.18,110.18,110.15,110.17,19415.0,89.2734,89.2734,89.2491,89.2653,19415.0
2017-08-28 11:40:00,110.17,110.17,110.15,110.17,22040.0,89.2653,89.2653,89.2491,89.2653,22040.0
2017-08-28 11:50:00,110.17,110.17,110.14,110.15,14519.0,89.2653,89.2653,89.241,89.2491,14519.0
2017-08-28 12:00:00,110.15,110.15,110.12,110.13,55579.0,89.2491,89.2491,89.2248,89.2329,55579.0
2017-08-28 12:10:00,110.13,110.13,110.11,110.11,22496.0,89.2329,89.2329,89.2167,89.2167,22496.0
2017-08-28 12:20:00,110.11,110.13,110.1,110.12,20308.0,89.2167,89.2329,89.2086,89.2248,20308.0
2017-08-28 12:30:00,110.12,110.13,110.11,110.13,19398.0,89.2248,89.2329,89.2167,89.2329,19398.0
2017-08-28 12:40:00,110.13,110.13,110.11,110.12,6866.0,89.2329,89.2329,89.2167,89.2248,6866.0
2017-08-28 12:50:00,110.12,110.13,110.11,110.13,5672.0,89.2248,89.2329,89.2167,89.2329,5672.0
2017-08-28 13:00:00,110.13,110.18,110.12,110.17,16044.0,89.2329,89.2734,89.2248,89.2653,16044.0
2017-08-28 13:10:00,110.16,110.2,110.16,110.19,15291.0,89.2572,89.2896,89.2572,89.2815,15291.0
2017-08-28 13:20:00,110.19,110.21,110.18,110.21,18805.0,89.2815,89.2977,89.2734,89.2977,18805.0
2017-08-28 13:30:00,110.21,110.21,110.2,110.2,23571.0,89.2977,89.2977,89.2896,89.2896,23571.0
2017-08-28 13:40:00,110.2,110.21,110.2,110.21,48940.0,89.2896,89.2977,89.2896,89.2977,48940.0
2017-08-28 13:50:00,110.21,110.23,110.2,110.23,28936.0,89.2977,89.314,89.2896,89.314,28936.0
2017-08-28 14:00:00,110.23,110.23,110.22,110.23,18618.0,89.314,89.314,89.3058,89.314,18618.0
2017-08-28 14:10:00,110.22,110.23,110.22,110.23,71130.0,89.3058,89.314,89.3058,89.314,71130.0
2017-08-28 14:20:00,110.23,110.24,110.22,110.23,32668.0,89.314,89.3221,89.3058,89.314,32668.0
2017-08-28 14:30:00,110.23,110.24,110.22,110.23,33117.0,89.314,89.3221,89.3058,89.314,33117.0
2017-08-28 14:40:00,110.23,110.23,110.22,110.23,39620.0,89.314,89.314,89.3058,89.314,39620.0
2017-08-28 14:50:00,110.23,110.23,110.22,110.22,35248.0,89.314,89.314,89.3058,89.3058,35248.0
2017-08-28 15:00:00,110.21,110.23,110.19,110.21,476038.0,89.2977,89.314,89.2815,89.2977,476038.0
2017-08-28 15:10:00,110.2,110.21,110.19,110.2,37136.0,89.2896,89.2977,89.2815,89.2896,37136.0
2017-08-28 15:20:00,110.19,110.2,110.17,110.18,40594.0,89.2815,89.2896,89.2653,89.2734,40594.0
2017-08-28 15:30:00,110.17,110.2,110.17,110.19,59595.0,89.2653,89.2896,89.2653,89.2815,59595.0
2017-08-28 15:40:00,110.19,110.2,110.16,110.19,265366.0,89.2815,89.2896,89.2572,89.2815,265366.0
2017-08-28 15:50:00,110.19,110.2,110.16,110.17,1018037.0,89.2815,89.2896,89.2572,89.2653,1018037.0
2017-08-29 09:30:00,110.48,110.49,110.42,110.43,145902.0,89.5165,89.5246,89.4679,89.476,145902.0
2017-08-29 09:40:00,110.43,110.45,110.4,110.42,47658.0,89.476,89.4922,89.4517,89.4679,47658.0
2017-08-29 09:50:00,110.41,110.43,110.4,110.43,10252.0,89.4598,89.476,89.4517,89.476,10252.0
2017-08-29 10:00:00,110.43,110.45,110.38,110.44,36948.0,89.476,89.4922,89.4355,89.4841,36948.0
2017-08-29 10:10:00,110.43,110.46,110.42,110.42,40459.0,89.476,89.5003,89.4679,89.4679,40459.0
2017-08-29 10:20:00,110.43,110.46,110.42,110.44,45908.0,89.476,89.5003,89.4679,89.4841,45908.0
2017-08-29 10:30:00,110.44,110.45,110.42,110.43,17848.0,89.4841,89.4922,89.4679,89.476,17848.0
2017-08-29 10:40:00,110.43,110.44,110.38,110.41,18028.0,89.476,89.4841,89.4355,89.4598,18028.0
2017-08-29 10:50:00,110.41,110.42,110.39,110.41,25071.0,89.4598,89.4679,89.4436,89.4598,25071.0
2017-08-29 11:00:00,110.42,110.42,110.37,110.39,12792.0,89.4679,89.4679,89.4274,89.4436,12792.0
2017-08-29 11:10:00,110.39,110.4,110.38,110.39,47259.0,89.4436,89.4517,89.4355,89.4436,47259.0
2017-08-29 11:20:00,110.39,110.4,110.37,110.38,31530.0,89.4436,89.4517,89.4274,89.4355,31530.0
2017-08-29 11:30:00,110.38,110.38,110.32,110.37,34325.0,89.4355,89.4355,89.3869,89.4274,34325.0
2017-08-29 11:40:00,110.37,110.37,110.34,110.34,13518.0,89.4274,89.4274,89.4031,89.4031,13518.0
2017-08-29 11:50:00,110.35,110.35,110.32,110.33,11920.0,89.4112,89.4112,89.3869,89.395,11920.0
2017-08-29 12:00:00,110.34,110.34,110.33,110.34,19769.0,89.4031,89.4031,89.395,89.4031,19769.0
2017-08-29 12:10:00,110.33,110.34,110.3,110.3,20490.0,89.395,89.4031,89.3707,89.3707,20490.0
2017-08-29 12:20:00,110.3,110.3,110.26,110.29,19563.0,89.3707,89.3707,89.3383,89.3626,19563.0
2017-08-29 12:30:00,110.3,110.31,110.29,110.31,39562.0,89.3707,89.3788,89.3626,89.3788,39562.0
2017-08-29 12:40:00,110.31,110.32,110.3,110.31,25982.0,89.3788,89.3869,89.3707,89.3788,25982.0
2017-08-29 12:50:00,110.31,110.33,110.3,110.33,22778.0,89.3788,89.395,89.3707,89.395,22778.0
2017-08-29 13:00:00,110.33,110.36,110.31,110.34,51323.0,89.395,89.4193,89.3788,89.4031,51323.0
2017-08-29 13:10:00,110.35,110.38,110.33,110.37,31137.0,89.4112,89.4355,89.395,89.4274,31137.0
2017-08-29 13:20:00,110.36,110.37,110.32,110.32,75019.0,89.4193,89.4274,89.3869,89.3869,75019.0
2017-08-29 13:30:00,110.33,110.34,110.32,110.34,35608.0,89.395,89.4031,89.3869,89.4031,35608.0
2017-08-29 13:40:00,110.34,110.34,110.32,110.32,21667.0,89.4031,89.4031,89.3869,89.3869,21667.0
2017-08-29 13:50:00,110.32,110.33,110.29,110.31,34697.0,89.3869,89.395,89.3626,89.3788,34697.0
2017-08-29 14:00:00,110.31,110.31,110.28,110.29,28119.0,89.3788,89.3788,89.3545,89.3626,28119.0
2017-08-29 14:10:00,110.28,110.29,110.26,110.27,87763.0,89.3545,89.3626,89.3383,89.3464,87763.0
2017-08-29 14:20:00,110.27,110.3,110.26,110.3,53537.0,89.3464,89.3707,89.3383,89.3707,53537.0
2017-08-29 14:30:00,110.3,110.31,110.29,110.31,67073.0,89.3707,89.3788,89.3626,89.3788,67073.0
2017-08-29 14:40:00,110.31,110.32,110.29,110.3,118172.0,89.3788,89.3869,89.3626,89.3707,118172.0
2017-08-29 14:50:00,110.3,110.31,110.27,110.3,82871.0,89.3707,89.3788,89.3464,89.3707,82871.0
2017-08-29 15:00:00,110.3,110.33,110.3,110.32,36287.0,89.3707,89.395,89.3707,89.3869,36287.0
2017-08-29 15:10:00,110.33,110.34,110.31,110.32,42158.0,89.395,89.4031,89.3788,89.3869,42158.0
2017-08-29 15:20:00,110.32,110.33,110.3,110.33,34090.0,89.3869,89.395,89.3707,89.395,34090.0
2017-08-29 15:30:00,110.33,110.34,110.32,110.34,63132.0,89.395,89.4031,89.3869,89.4031,63132.0
2017-08-29 15:40:00,110.34,110.36,110.33,110.35,67163.0,89.4031,89.4193,89.395,89.4112,67163.0
2017-08-29 15:50:00,110.35,110.35,110.32,110.33,91731.0,89.4112,89.4112,89.3869,89.395,91731.0
2017-08-30 09:30:00,110.27,110.31,110.25,110.29,35513.0,89.3464,89.3788,89.3302,89.3626,35513.0
2017-08-30 09:40:00,110.29,110.3,110.25,110.26,89795.0,89.3626,89.3707,89.3302,89.3383,89795.0
2017-08-30 09:50:00,110.26,110.27,110.25,110.26,52092.0,89.3383,89.3464,89.3302,89.3383,52092.0
2017-08-30 10:00:00,110.26,110.27,110.26,110.27,24408.0,89.3383,89.3464,89.3383,89.3464,24408.0
2017-08-30 10:10:00,110.27,110.29,110.26,110.28,28206.0,89.3464,89.3626,89.3383,89.3545,28206.0
2017-08-30 10:20:00,110.28,110.3,110.26,110.27,99734.0,89.3545,89.3707,89.3383,89.3464,99734.0
2017-08-30 10:30:00,110.27,110.29,110.26,110.29,22610.0,89.3464,89.3626,89.3383,89.3626,22610.0
2017-08-30 10:40:00,110.28,110.3,110.28,110.3,40332.0,89.3545,89.3707,89.3545,89.3707,40332.0
2017-08-30 10:50:00,110.29,110.31,110.28,110.29,29433.0,89.3626,89.3788,89.3545,89.3626,29433.0
2017-08-30 11:00:00,110.29,110.29,110.27,110.29,43159.0,89.3626,89.3626,89.3464,89.3626,43159.0
2017-08-30 11:10:00,110.29,110.33,110.28,110.33,54030.0,89.3626,89.395,89.3545,89.395,54030.0
2017-08-30 11:20:00,110.33,110.33,110.31,110.31,47262.0,89.395,89.395,89.3788,89.3788,47262.0
2017-08-30 11:30:00,110.32,110.33,110.31,110.32,17649.0,89.3869,89.395,89.3788,89.3869,17649.0
2017-08-30 11:40:00,110.33,110.33,110.31,110.31,20028.0,89.395,89.395,89.3788,89.3788,20028.0
2017-08-30 11:50:00,110.31,110.32,110.3,110.3,16015.0,89.3788,89.3869,89.3707,89.3707,16015.0
2017-08-30 12:00:00,110.31,110.31,110.28,110.28,21468.0,89.3788,89.3788,89.3545,89.3545,21468.0
2017-08-30 12:10:00,110.29,110.3,110.28,110.29,73102.0,89.3626,89.3707,89.3545,89.3626,73102.0
2017-08-30 12:20:00,110.29,110.3,110.28,110.3,50822.0,89.3626,89.3707,89.3545,89.3707,50822.0
2017-08-30 12:30:00,110.29,110.32,110.29,110.32,21373.0,89.3626,89.3869,89.3626,89.3869,21373.0
2017-08-30 12:40:00,110.31,110.32,110.27,110.27,16608.0,89.3788,89.3869,89.3464,89.3464,16608.0
2017-08-30 12:50:00,110.27,110.29,110.27,110.27,14520.0,89.3464,89.3626,89.3464,89.3464,14520.0
2017-08-30 13:00:00,110.27,110.27,110.26,110.27,14987.0,89.3464,89.3464,89.3383,89.3464,14987.0
2017-08-30 13:10:00,110.27,110.27,110.25,110.26,21078.0,89.3464,89.3464,89.3302,89.3383,21078.0
2017-08-30 13:20:00,110.26,110.27,110.25,110.25,46984.0,89.3383,89.3464,89.3302,89.3302,46984.0
2017-08-30 13:30:00,110.25,110.28,110.24,110.27,55516.0,89.3302,89.3545,89.3221,89.3464,55516.0
2017-08-30 13:40:00,110.27,110.27,110.26,110.26,12845.0,89.3464,89.3464,89.3383,89.3383,12845.0
2017-08-30 13:50:00,110.27,110.27,110.26,110.26,14008.0,89.3464,89.3464,89.3383,89.3383,14008.0
2017-08-30 14:00:00,110.26,110.28,110.26,110.26,41242.0,89.3383,89.3545,89.3383,89.3383,41242.0
2017-08-30 14:10:00,110.26,110.27,110.26,110.27,26880.0,89.3383,89.3464,89.3383,89.3464,26880.0
2017-08-30 14:20:00,110.27,110.27,110.25,110.27,25599.0,89.3464,89.3464,89.3302,89.3464,25599.0
2017-08-30 14:30:00,110.27,110.27,110.26,110.26,38452.0,89.3464,89.3464,89.3383,89.3383,38452.0
2017-08-30 14:40:00,110.26,110.28,110.26,110.26,13483.0,89.3383,89.3545,89.3383,89.3383,13483.0
2017-08-30 14:50:00,110.26,110.28,110.26,110.27,20903.0,89.3383,89.3545,89.3383,89.3464,20903.0
2017-08-30 15:00:00,110.27,110.28,110.26,110.28,22035.0,89.3464,89.3545,89.3383,89.3545,22035.0
2017-08-30 15:10:00,110.27,110.28,110.27,110.27,26442.0,89.3464,89.3545,89.3464,89.3464,26442.0
2017-08-30 15:20:00,110.28,110.28,110.27,110.27,25087.0,89.3545,89.3545,89.3464,89.3464,25087.0
2017-08-30 15:30:00,110.27,110.29,110.27,110.28,18911.0,89.3464,89.3626,89.3464,89.3545,18911.0
2017-08-30 15:40:00,110.28,110.3,110.28,110.29,25346.0,89.3545,89.3707,89.3545,89.3626,25346.0
2017-08-30 15:50:00,110.3,110.3,110.28,110.29,87763.0,89.3707,89.3707,89.3545,89.3626,87763.0
2017-08-31 09:30:00,110.31,110.36,110.31,110.35,270465.0,89.3788,89.4193,89.3788,89.4112,270465.0
2017-08-31 09:40:00,110.36,110.39,110.34,110.37,97331.0,89.4193,89.4436,89.4031,89.4274,97331.0
2017-08-31 09:50:00,110.38,110.39,110.36,110.36,29009.0,89.4355,89.4436,89.4193,89.4193,29009.0
2017-08-31 10:00:00,110.37,110.4,110.35,110.36,192579.0,89.4274,89.4517,89.4112,89.4193,192579.0
2017-08-31 10:10:00,110.37,110.39,110.35,110.36,41799.0,89.4274,89.4436,89.4112,89.4193,41799.0
2017-08-31 10:20:00,110.35,110.38,110.35,110.37,1238843.0,89.4112,89.4355,89.4112,89.4274,1238843.0
2017-08-31 10:30:00,110.37,110.42,110.36,110.4,30036.0,89.4274,89.4679,89.4193,89.4517,30036.0
2017-08-31 10:40:00,110.4,110.41,110.37,110.39,32445.0,89.4517,89.4598,89.4274,89.4436,32445.0
2017-08-31 10:50:00,110.39,110.41,110.35,110.36,50843.0,89.4436,89.4598,89.4112,89.4193,50843.0
2017-08-31 11:00:00,110.35,110.36,110.31,110.33,43626.0,89.4112,89.4193,89.3788,89.395,43626.0
2017-08-31 11:10:00,110.33,110.35,110.32,110.35,42823.0,89.395,89.4112,89.3869,89.4112,42823.0
2017-08-31 11:20:00,110.35,110.37,110.34,110.37,47984.0,89.4112,89.4274,89.4031,89.4274,47984.0
2017-08-31 11:30:00,110.37,110.39,110.36,110.38,66440.0,89.4274,89.4436,89.4193,89.4355,66440.0
2017-08-31 11:40:00,110.38,110.4,110.37,110.39,57690.0,89.4355,89.4517,89.4274,89.4436,57690.0
2017-08-31 11:50:00,110.39,110.4,110.36,110.37,32120.0,89.4436,89.4517,89.4193,89.4274,32120.0
2017-08-31 12:00:00,110.37,110.37,110.35,110.37,23591.0,89.4274,89.4274,89.4112,89.4274,23591.0
2017-08-31 12:10:00,110.36,110.38,110.35,110.36,184782.0,89.4193,89.4355,89.4112,89.4193,184782.0
2017-08-31 12:20:00,110.37,110.37,110.35,110.36,45546.0,89.4274,89.4274,89.4112,89.4193,45546.0
2017-08-31 12:30:00,110.36,110.37,110.35,110.36,129835.0,89.4193,89.4274,89.4112,89.4193,129835.0
2017-08-31 12:40:00,110.37,110.37,110.36,110.36,25553.0,89.4274,89.4274,89.4193,89.4193,25553.0
2017-08-31 12:50:00,110.37,110.37,110.36,110.37,60409.0,89.4274,89.4274,89.4193,89.4274,60409.0
2017-08-31 13:00:00,110.36,110.37,110.36,110.37,15165.0,89.4193,89.4274,89.4193,89.4274,15165.0
2017-08-31 13:10:00,110.36,110.38,110.36,110.38,16555.0,89.4193,89.4355,89.4193,89.4355,16555.0
2017-08-31 13:20:00,110.38,110.38,110.36,110.37,125414.0,89.4355,89.4355,89.4193,89.4274,125414.0
2017-08-31 13:30:00,110.37,110.37,110.35,110.35,37571.0,89.4274,89.4274,89.4112,89.4112,37571.0
2017-08-31 13:40:00,110.36,110.37,110.35,110.37,59811.0,89.4193,89.4274,89.4112,89.4274,59811.0
2017-08-31 13:50:00,110.38,110.38,110.36,110.38,30034.0,89.4355,89.4355,89.4193,89.4355,30034.0
2017-08-31 14:00:00,110.38,110.39,110.37,110.38,36670.0,89.4355,89.4436,89.4274,89.4355,36670.0
2017-08-31 14:10:00,110.38,110.39,110.37,110.38,104113.0,89.4355,89.4436,89.4274,89.4355,104113.0
2017-08-31 14:20:00,110.38,110.4,110.38,110.4,78454.0,89.4355,89.4517,89.4355,89.4517,78454.0
2017-08-31 14:30:00,110.4,110.4,110.38,110.4,94940.0,89.4517,89.4517,89.4355,89.4517,94940.0
2017-08-31 14:40:00,110.4,110.4,110.39,110.4,115205.0,89.4517,89.4517,89.4436,89.4517,115205.0
2017-08-31 14:50:00,110.4,110.43,110.39,110.43,67849.0,89.4517,89.476,89.4436,89.476,67849.0
2017-08-31 15:00:00,110.42,110.45,110.42,110.43,47470.0,89.4679,89.4922,89.4679,89.476,47470.0
2017-08-31 15:10:00,110.43,110.45,110.42,110.45,51491.0,89.476,89.4922,89.4679,89.4922,51491.0
2017-08-31 15:20:00,110.45,110.45,110.44,110.45,42144.0,89.4922,89.4922,89.4841,89.4922,42144.0
2017-08-31 15:30:00,110.45,110.45,110.43,110.44,95003.0,89.4922,89.4922,89.476,89.4841,95003.0
2017-08-31 15:40:00,110.44,110.46,110.43,110.44,141058.0,89.4841,89.5003,89.476,89.4841,141058.0
2017-08-31 15:50:00,110.44,110.44,110.43,110.44,276110.0,89.4841,89.4841,89.476,89.4841,276110.0
2017-09-01 09:30:00,110.19,110.22,110.1,110.13,174612.0,89.4681,89.4924,89.395,89.4193,174612.0
2017-09-01 09:40:00,110.14,110.15,110.08,110.09,31762.0,89.4275,89.4356,89.3788,89.3869,31762.0
2017-09-01 09:50:00,110.09,110.12,110.07,110.07,30296.0,89.3869,89.4112,89.3706,89.3706,30296.0
2017-09-01 10:00:00,110.07,110.07,109.93,109.95,141727.0,89.3706,89.3706,89.257,89.2732,141727.0
2017-09-01 10:10:00,109.97,109.97,109.91,109.96,127005.0,89.2894,89.2894,89.2407,89.2813,127005.0
2017-09-01 10:20:00,109.96,110.0,109.95,109.98,24536.0,89.2813,89.3138,89.2732,89.2976,24536.0
2017-09-01 10:30:00,109.98,109.99,109.95,109.97,44057.0,89.2976,89.3057,89.2732,89.2894,44057.0
2017-09-01 10:40:00,109.97,110.0,109.95,110.0,50864.0,89.2894,89.3138,89.2732,89.3138,50864.0
2017-09-01 10:50:00,110.0,110.0,109.98,110.0,78656.0,89.3138,89.3138,89.2976,89.3138,78656.0
2017-09-01 11:00:00,110.0,110.02,109.99,110.01,57478.0,89.3138,89.33,89.3057,89.3219,57478.0
2017-09-01 11:10:00,110.0,110.03,110.0,110.01,24054.0,89.3138,89.3382,89.3138,89.3219,24054.0
2017-09-01 11:20:00,110.02,110.06,110.01,110.06,18457.0,89.33,89.3625,89.3219,89.3625,18457.0
2017-09-01 11:30:00,110.06,110.09,110.06,110.09,314291.0,89.3625,89.3869,89.3625,89.3869,314291.0
2017-09-01 11:40:00,110.08,110.12,110.08,110.11,21591.0,89.3788,89.4112,89.3788,89.4031,21591.0
2017-09-01 11:50:00,110.11,110.12,110.1,110.11,24004.0,89.4031,89.4112,89.395,89.4031,24004.0
2017-09-01 12:00:00,110.11,110.11,110.07,110.09,232789.0,89.4031,89.4031,89.3706,89.3869,232789.0
2017-09-01 12:10:00,110.09,110.1,110.09,110.09,4616.0,89.3869,89.395,89.3869,89.3869,4616.0
2017-09-01 12:20:00,110.09,110.1,110.09,110.1,9803.0,89.3869,89.395,89.3869,89.395,9803.0
2017-09-01 12:30:00,110.1,110.1,110.09,110.1,30069.0,89.395,89.395,89.3869,89.395,30069.0
2017-09-01 12:40:00,110.1,110.1,110.07,110.08,18491.0,89.395,89.395,89.3706,89.3788,18491.0
2017-09-01 12:50:00,110.08,110.09,110.03,110.04,22718.0,89.3788,89.3869,89.3382,89.3463,22718.0
2017-09-01 13:00:00,110.04,110.06,110.03,110.04,15397.0,89.3463,89.3625,89.3382,89.3463,15397.0
2017-09-01 13:10:00,110.04,110.05,110.03,110.04,199961.0,89.3463,89.3544,89.3382,89.3463,199961.0
2017-09-01 13:20:00,110.04,110.04,110.02,110.03,24153.0,89.3463,89.3463,89.33,89.3382,24153.0
2017-09-01 13:30:00,110.03,110.04,110.02,110.04,16147.0,89.3382,89.3463,89.33,89.3463,16147.0
2017-09-01 13:40:00,110.04,110.05,110.02,110.03,94512.0,89.3463,89.3544,89.33,89.3382,94512.0
2017-09-01 13:50:00,110.03,110.04,110.02,110.03,103898.0,89.3382,89.3463,89.33,89.3382,103898.0
2017-09-01 14:00:00,110.03,110.04,110.02,110.04,50965.0,89.3382,89.3463,89.33,89.3463,50965.0
2017-09-01 14:10:00,110.04,110.05,110.03,110.05,29988.0,89.3463,89.3544,89.3382,89.3544,29988.0
2017-09-01 14:20:00,110.04,110.05,110.04,110.05,14809.0,89.3463,89.3544,89.3463,89.3544,14809.0
2017-09-01 14:30:00,110.04,110.05,110.04,110.05,24255.0,89.3463,89.3544,89.3463,89.3544,24255.0
2017-09-01 14:40:00,110.05,110.05,110.03,110.03,106579.0,89.3544,89.3544,89.3382,89.3382,106579.0
2017-09-01 14:50:00,110.03,110.03,110.02,110.03,11774.0,89.3382,89.3382,89.33,89.3382,11774.0
2017-09-01 15:00:00,110.03,110.03,110.01,110.02,27618.0,89.3382,89.3382,89.3219,89.33,27618.0
2017-09-01 15:10:00,110.01,110.02,110.0,110.0,27522.0,89.3219,89.33,89.3138,89.3138,27522.0
2017-09-01 15:20:00,110.01,110.02,110.0,110.01,39821.0,89.3219,89.33,89.3138,89.3219,39821.0
2017-09-01 15:30:00,110.02,110.02,109.98,109.99,81143.0,89.33,89.33,89.2976,89.3057,81143.0
2017-09-01 15:40:00,109.98,110.0,109.98,109.99,101214.0,89.2976,89.3138,89.2976,89.3057,101214.0
2017-09-01 15:50:00,110.0,110.0,109.96,109.96,127117.0,89.3138,89.3138,89.2813,89.2813,127117.0
2017-09-05 09:30:00,110.27,110.27,110.22,110.25,98380.0,89.533,89.533,89.4924,89.5168,98380.0
2017-09-05 09:40:00,110.24,110.25,110.21,110.23,138666.0,89.5087,89.5168,89.4843,89.5005,138666.0
2017-09-05 09:50:00,110.23,110.26,110.22,110.26,14493.0,89.5005,89.5249,89.4924,89.5249,14493.0
2017-09-05 10:00:00,110.26,110.29,110.25,110.28,258921.0,89.5249,89.5493,89.5168,89.5411,258921.0
2017-09-05 10:10:00,110.28,110.31,110.27,110.3,15046.0,89.5411,89.5655,89.533,89.5574,15046.0
2017-09-05 10:20:00,110.3,110.34,110.3,110.33,30490.0,89.5574,89.5899,89.5574,89.5817,30490.0
2017-09-05 10:30:00,110.34,110.35,110.32,110.34,27220.0,89.5899,89.598,89.5736,89.5899,27220.0
2017-09-05 10:40:00,110.34,110.4,110.34,110.36,47961.0,89.5899,89.6386,89.5899,89.6061,47961.0
2017-09-05 10:50:00,110.36,110.38,110.36,110.38,27714.0,89.6061,89.6223,89.6061,89.6223,27714.0
2017-09-05 11:00:00,110.38,110.38,110.34,110.35,24839.0,89.6223,89.6223,89.5899,89.598,24839.0
2017-09-05 11:10:00,110.35,110.4,110.35,110.4,27840.0,89.598,89.6386,89.598,89.6386,27840.0
2017-09-05 11:20:00,110.4,110.42,110.39,110.42,18327.0,89.6386,89.6548,89.6305,89.6548,18327.0
2017-09-05 11:30:00,110.42,110.42,110.35,110.36,25218.0,89.6548,89.6548,89.598,89.6061,25218.0
2017-09-05 11:40:00,110.35,110.36,110.34,110.35,19430.0,89.598,89.6061,89.5899,89.598,19430.0
2017-09-05 11:50:00,110.34,110.35,110.33,110.34,27651.0,89.5899,89.598,89.5817,89.5899,27651.0
2017-09-05 12:00:00,110.34,110.39,110.34,110.39,92248.0,89.5899,89.6305,89.5899,89.6305,92248.0
2017-09-05 12:10:00,110.38,110.39,110.37,110.38,18823.0,89.6223,89.6305,89.6142,89.6223,18823.0
2017-09-05 12:20:00,110.39,110.45,110.39,110.44,22627.0,89.6305,89.6792,89.6305,89.6711,22627.0
2017-09-05 12:30:00,110.44,110.45,110.42,110.43,31748.0,89.6711,89.6792,89.6548,89.6629,31748.0
2017-09-05 12:40:00,110.43,110.44,110.42,110.44,13285.0,89.6629,89.6711,89.6548,89.6711,13285.0
2017-09-05 12:50:00,110.43,110.45,110.42,110.43,11586.0,89.6629,89.6792,89.6548,89.6629,11586.0
2017-09-05 13:00:00,110.43,110.47,110.42,110.45,31762.0,89.6629,89.6954,89.6548,89.6792,31762.0
2017-09-05 13:10:00,110.45,110.47,110.42,110.43,238093.0,89.6792,89.6954,89.6548,89.6629,238093.0
2017-09-05 13:20:00,110.43,110.44,110.42,110.44,10459.0,89.6629,89.6711,89.6548,89.6711,10459.0
2017-09-05 13:30:00,110.44,110.44,110.4,110.4,44569.0,89.6711,89.6711,89.6386,89.6386,44569.0
2017-09-05 13:40:00,110.41,110.41,110.4,110.4,8129.0,89.6467,89.6467,89.6386,89.6386,8129.0
2017-09-05 13:50:00,110.4,110.41,110.38,110.39,17988.0,89.6386,89.6467,89.6223,89.6305,17988.0
2017-09-05 14:00:00,110.39,110.42,110.38,110.4,46281.0,89.6305,89.6548,89.6223,89.6386,46281.0
2017-09-05 14:10:00,110.4,110.42,110.4,110.41,27929.0,89.6386,89.6548,89.6386,89.6467,27929.0
2017-09-05 14:20:00,110.42,110.46,110.41,110.41,24744.0,89.6548,89.6873,89.6467,89.6467,24744.0
2017-09-05 14:30:00,110.42,110.44,110.41,110.44,37671.0,89.6548,89.6711,89.6467,89.6711,37671.0
2017-09-05 14:40:00,110.44,110.45,110.41,110.44,34010.0,89.6711,89.6792,89.6467,89.6711,34010.0
2017-09-05 14:50:00,110.43,110.47,110.43,110.47,52883.0,89.6629,89.6954,89.6629,89.6954,52883.0
2017-09-05 15:00:00,110.47,110.49,110.45,110.46,34391.0,89.6954,89.7116,89.6792,89.6873,34391.0
2017-09-05 15:10:00,110.46,110.5,110.45,110.48,37189.0,89.6873,89.7198,89.6792,89.7035,37189.0
2017-09-05 15:20:00,110.47,110.48,110.46,110.46,42318.0,89.6954,89.7035,89.6873,89.6873,42318.0
2017-09-05 15:30:00,110.46,110.47,110.45,110.47,28801.0,89.6873,89.6954,89.6792,89.6954,28801.0
2017-09-05 15:40:00,110.46,110.48,110.46,110.46,35504.0,89.6873,89.7035,89.6873,89.6873,35504.0
2017-09-05 15:50:00,110.47,110.47,110.41,110.42,176304.0,89.6954,89.6954,89.6467,89.6548,176304.0
2017-09-06 09:30:00,110.42,110.48,110.42,110.46,139679.0,89.6548,89.7035,89.6548,89.6873,139679.0
2017-09-06 09:40:00,110.45,110.47,110.43,110.45,41840.0,89.6792,89.6954,89.6629,89.6792,41840.0
2017-09-06 09:50:00,110.45,110.47,110.45,110.47,33046.0,89.6792,89.6954,89.6792,89.6954,33046.0
2017-09-06 10:00:00,110.47,110.48,110.43,110.44,63398.0,89.6954,89.7035,89.6629,89.6711,63398.0
2017-09-06 10:10:00,110.44,110.47,110.41,110.47,63373.0,89.6711,89.6954,89.6467,89.6954,63373.0
2017-09-06 10:20:00,110.47,110.48,110.44,110.45,10941.0,89.6954,89.7035,89.6711,89.6792,10941.0
2017-09-06 10:30:00,110.44,110.44,110.4,110.43,21023.0,89.6711,89.6711,89.6386,89.6629,21023.0
2017-09-06 10:40:00,110.43,110.47,110.41,110.45,90451.0,89.6629,89.6954,89.6467,89.6792,90451.0
2017-09-06 10:50:00,110.45,110.47,110.44,110.46,13362.0,89.6792,89.6954,89.6711,89.6873,13362.0
2017-09-06 11:00:00,110.47,110.47,110.46,110.47,17387.0,89.6954,89.6954,89.6873,89.6954,17387.0
2017-09-06 11:10:00,110.47,110.51,110.47,110.51,51633.0,89.6954,89.7279,89.6954,89.7279,51633.0
2017-09-06 11:20:00,110.51,110.52,110.49,110.49,39160.0,89.7279,89.736,89.7116,89.7116,39160.0
2017-09-06 11:30:00,110.48,110.49,110.48,110.49,8920.0,89.7035,89.7116,89.7035,89.7116,8920.0
2017-09-06 11:40:00,110.49,110.49,110.48,110.48,13105.0,89.7116,89.7116,89.7035,89.7035,13105.0
2017-09-06 11:50:00,110.49,110.49,110.48,110.48,8289.0,89.7116,89.7116,89.7035,89.7035,8289.0
2017-09-06 12:00:00,110.48,110.5,110.48,110.49,40733.0,89.7035,89.7198,89.7035,89.7116,40733.0
2017-09-06 12:10:00,110.49,110.5,110.48,110.48,25300.0,89.7116,89.7198,89.7035,89.7035,25300.0
2017-09-06 12:20:00,110.49,110.5,110.46,110.47,10123.0,89.7116,89.7198,89.6873,89.6954,10123.0
2017-09-06 12:30:00,110.47,110.47,110.46,110.47,12673.0,89.6954,89.6954,89.6873,89.6954,12673.0
2017-09-06 12:40:00,110.46,110.47,110.46,110.47,5497.0,89.6873,89.6954,89.6873,89.6954,5497.0
2017-09-06 12:50:00,110.47,110.47,110.39,110.4,37647.0,89.6954,89.6954,89.6305,89.6386,37647.0
2017-09-06 13:00:00,110.39,110.4,110.34,110.35,27606.0,89.6305,89.6386,89.5899,89.598,27606.0
2017-09-06 13:10:00,110.34,110.35,110.29,110.29,33743.0,89.5899,89.598,89.5493,89.5493,33743.0
2017-09-06 13:20:00,110.3,110.32,110.26,110.32,16513.0,89.5574,89.5736,89.5249,89.5736,16513.0
2017-09-06 13:30:00,110.32,110.34,110.28,110.29,17620.0,89.5736,89.5899,89.5411,89.5493,17620.0
2017-09-06 13:40:00,110.28,110.3,110.28,110.29,54900.0,89.5411,89.5574,89.5411,89.5493,54900.0
2017-09-06 13:50:00,110.3,110.3,110.28,110.29,60404.0,89.5574,89.5574,89.5411,89.5493,60404.0
2017-09-06 14:00:00,110.3,110.3,110.25,110.27,206670.0,89.5574,89.5574,89.5168,89.533,206670.0
2017-09-06 14:10:00,110.27,110.29,110.27,110.28,139456.0,89.533,89.5493,89.533,89.5411,139456.0
2017-09-06 14:20:00,110.29,110.29,110.25,110.25,47534.0,89.5493,89.5493,89.5168,89.5168,47534.0
2017-09-06 14:30:00,110.26,110.26,110.23,110.25,58087.0,89.5249,89.5249,89.5005,89.5168,58087.0
2017-09-06 14:40:00,110.25,110.3,110.24,110.28,104163.0,89.5168,89.5574,89.5087,89.5411,104163.0
2017-09-06 14:50:00,110.29,110.29,110.25,110.26,70196.0,89.5493,89.5493,89.5168,89.5249,70196.0
2017-09-06 15:00:00,110.26,110.27,110.24,110.27,56706.0,89.5249,89.533,89.5087,89.533,56706.0
2017-09-06 15:10:00,110.26,110.3,110.26,110.3,107111.0,89.5249,89.5574,89.5249,89.5574,107111.0
2017-09-06 15:20:00,110.3,110.3,110.27,110.29,167097.0,89.5574,89.5574,89.533,89.5493,167097.0
2017-09-06 15:30:00,110.28,110.29,110.27,110.28,135048.0,89.5411,89.5493,89.533,89.5411,135048.0
2017-09-06 15:40:00,110.29,110.29,110.28,110.29,123564.0,89.5493,89.5493,89.5411,89.5493,123564.0
2017-09-06 15:50:00,110.29,110.31,110.28,110.29,302479.0,89.5493,89.5655,89.5411,89.5493,302479.0
2017-09-07 09:30:00,110.43,110.45,110.42,110.44,55920.0,89.6629,89.6792,89.6548,89.6711,55920.0
2017-09-07 09:40:00,110.45,110.46,110.43,110.43,30060.0,89.6792,89.6873,89.6629,89.6629,30060.0
2017-09-07 09:50:00,110.43,110.5,110.43,110.49,113350.0,89.6629,89.7198,89.6629,89.7116,113350.0
2017-09-07 10:00:00,110.5,110.53,110.5,110.53,38242.0,89.7198,89.7441,89.7198,89.7441,38242.0
2017-09-07 10:10:00,110.53,110.55,110.52,110.55,28111.0,89.7441,89.7604,89.736,89.7604,28111.0
2017-09-07 10:20:00,110.55,110.62,110.54,110.59,64026.0,89.7604,89.8172,89.7522,89.7928,64026.0
2017-09-07 10:30:00,110.59,110.61,110.58,110.6,26235.0,89.7928,89.8091,89.7847,89.801,26235.0
2017-09-07 10:40:00,110.59,110.6,110.57,110.59,32605.0,89.7928,89.801,89.7766,89.7928,32605.0
2017-09-07 10:50:00,110.59,110.63,110.58,110.63,28521.0,89.7928,89.8253,89.7847,89.8253,28521.0
2017-09-07 11:00:00,110.63,110.66,110.61,110.66,23987.0,89.8253,89.8497,89.8091,89.8497,23987.0
2017-09-07 11:10:00,110.66,110.66,110.64,110.66,44635.0,89.8497,89.8497,89.8334,89.8497,44635.0
2017-09-07 11:20:00,110.66,110.66,110.64,110.65,32563.0,89.8497,89.8497,89.8334,89.8416,32563.0
2017-09-07 11:30:00,110.65,110.65,110.63,110.63,11165.0,89.8416,89.8416,89.8253,89.8253,11165.0
2017-09-07 11:40:00,110.62,110.62,110.59,110.61,37858.0,89.8172,89.8172,89.7928,89.8091,37858.0
2017-09-07 11:50:00,110.61,110.61,110.58,110.59,24019.0,89.8091,89.8091,89.7847,89.7928,24019.0
2017-09-07 12:00:00,110.59,110.59,110.54,110.55,10182.0,89.7928,89.7928,89.7522,89.7604,10182.0
2017-09-07 12:10:00,110.55,110.55,110.53,110.54,98172.0,89.7604,89.7604,89.7441,89.7522,98172.0
2017-09-07 12:20:00,110.54,110.54,110.52,110.54,13138.0,89.7522,89.7522,89.736,89.7522,13138.0
2017-09-07 12:30:00,110.54,110.57,110.53,110.56,31055.0,89.7522,89.7766,89.7441,89.7685,31055.0
2017-09-07 12:40:00,110.57,110.57,110.54,110.55,26684.0,89.7766,89.7766,89.7522,89.7604,26684.0
2017-09-07 12:50:00,110.54,110.55,110.5,110.52,34218.0,89.7522,89.7604,89.7198,89.736,34218.0
2017-09-07 13:00:00,110.52,110.52,110.5,110.51,14123.0,89.736,89.736,89.7198,89.7279,14123.0
2017-09-07 13:10:00,110.51,110.51,110.47,110.5,41395.0,89.7279,89.7279,89.6954,89.7198,41395.0
2017-09-07 13:20:00,110.5,110.52,110.5,110.52,35837.0,89.7198,89.736,89.7198,89.736,35837.0
2017-09-07 13:30:00,110.52,110.52,110.49,110.51,37108.0,89.736,89.736,89.7116,89.7279,37108.0
2017-09-07 13:40:00,110.5,110.51,110.5,110.51,10687.0,89.7198,89.7279,89.7198,89.7279,10687.0
2017-09-07 13:50:00,110.51,110.52,110.5,110.52,18972.0,89.7279,89.736,89.7198,89.736,18972.0
2017-09-07 14:00:00,110.52,110.52,110.5,110.51,23029.0,89.736,89.736,89.7198,89.7279,23029.0
2017-09-07 14:10:00,110.51,110.52,110.5,110.52,80608.0,89.7279,89.736,89.7198,89.736,80608.0
2017-09-07 14:20:00,110.52,110.52,110.5,110.51,32410.0,89.736,89.736,89.7198,89.7279,32410.0
2017-09-07 14:30:00,110.51,110.51,110.49,110.49,14697.0,89.7279,89.7279,89.7116,89.7116,14697.0
2017-09-07 14:40:00,110.5,110.5,110.48,110.48,23000.0,89.7198,89.7198,89.7035,89.7035,23000.0
2017-09-07 14:50:00,110.48,110.51,110.48,110.5,25380.0,89.7035,89.7279,89.7035,89.7198,25380.0
2017-09-07 15:00:00,110.51,110.52,110.5,110.52,23709.0,89.7279,89.736,89.7198,89.736,23709.0
2017-09-07 15:10:00,110.52,110.54,110.51,110.53,98407.0,89.736,89.7522,89.7279,89.7441,98407.0
2017-09-07 15:20:00,110.54,110.58,110.53,110.57,41423.0,89.7522,89.7847,89.7441,89.7766,41423.0
2017-09-07 15:30:00,110.58,110.58,110.57,110.58,26581.0,89.7847,89.7847,89.7766,89.7847,26581.0
2017-09-07 15:40:00,110.58,110.58,110.56,110.57,29357.0,89.7847,89.7847,89.7685,89.7766,29357.0
2017-09-07 15:50:00,110.57,110.59,110.56,110.58,143766.0,89.7766,89.7928,89.7685,89.7847,143766.0
2017-09-08 09:30:00,110.54,110.58,110.49,110.51,46003.0,89.7522,89.7847,89.7116,89.7279,46003.0
2017-09-08 09:40:00,110.51,110.52,110.46,110.46,128375.0,89.7279,89.736,89.6873,89.6873,128375.0
2017-09-08 09:50:00,110.47,110.5,110.45,110.49,80247.0,89.6954,89.7198,89.6792,89.7116,80247.0
2017-09-08 10:00:00,110.49,110.5,110.44,110.5,146702.0,89.7116,89.7198,89.6711,89.7198,146702.0
2017-09-08 10:10:00,110.5,110.53,110.49,110.53,165080.0,89.7198,89.7441,89.7116,89.7441,165080.0
2017-09-08 10:20:00,110.52,110.53,110.44,110.46,41978.0,89.736,89.7441,89.6711,89.6873,41978.0
2017-09-08 10:30:00,110.46,110.49,110.44,110.48,30251.0,89.6873,89.7116,89.6711,89.7035,30251.0
2017-09-08 10:40:00,110.48,110.48,110.43,110.44,45278.0,89.7035,89.7035,89.6629,89.6711,45278.0
2017-09-08 10:50:00,110.44,110.46,110.43,110.45,56117.0,89.6711,89.6873,89.6629,89.6792,56117.0
2017-09-08 11:00:00,110.45,110.47,110.44,110.47,20213.0,89.6792,89.6954,89.6711,89.6954,20213.0
2017-09-08 11:10:00,110.46,110.47,110.45,110.47,136937.0,89.6873,89.6954,89.6792,89.6954,136937.0
2017-09-08 11:20:00,110.47,110.47,110.45,110.46,7275.0,89.6954,89.6954,89.6792,89.6873,7275.0
2017-09-08 11:30:00,110.46,110.46,110.43,110.46,11120.0,89.6873,89.6873,89.6629,89.6873,11120.0
2017-09-08 11:40:00,110.46,110.46,110.44,110.45,42279.0,89.6873,89.6873,89.6711,89.6792,42279.0
2017-09-08 11:50:00,110.46,110.49,110.45,110.48,60565.0,89.6873,89.7116,89.6792,89.7035,60565.0
2017-09-08 12:00:00,110.48,110.52,110.48,110.5,126363.0,89.7035,89.736,89.7035,89.7198,126363.0
2017-09-08 12:10:00,110.5,110.51,110.47,110.48,29165.0,89.7198,89.7279,89.6954,89.7035,29165.0
2017-09-08 12:20:00,110.49,110.49,110.46,110.46,8106.0,89.7116,89.7116,89.6873,89.6873,8106.0
2017-09-08 12:30:00,110.46,110.48,110.45,110.45,11622.0,89.6873,89.7035,89.6792,89.6792,11622.0
2017-09-08 12:40:00,110.46,110.47,110.44,110.44,18205.0,89.6873,89.6954,89.6711,89.6711,18205.0
2017-09-08 12:50:00,110.45,110.46,110.44,110.45,36083.0,89.6792,89.6873,89.6711,89.6792,36083.0
2017-09-08 13:00:00,110.45,110.47,110.45,110.45,18835.0,89.6792,89.6954,89.6792,89.6792,18835.0
2017-09-08 13:10:00,110.46,110.47,110.45,110.45,18862.0,89.6873,89.6954,89.6792,89.6792,18862.0
2017-09-08 13:20:00,110.46,110.46,110.44,110.45,31185.0,89.6873,89.6873,89.6711,89.6792,31185.0
2017-09-08 13:30:00,110.44,110.45,110.43,110.44,36038.0,89.6711,89.6792,89.6629,89.6711,36038.0
2017-09-08 13:40:00,110.44,110.45,110.43,110.44,13860.0,89.6711,89.6792,89.6629,89.6711,13860.0
2017-09-08 13:50:00,110.44,110.46,110.43,110.45,87837.0,89.6711,89.6873,89.6629,89.6792,87837.0
2017-09-08 14:00:00,110.45,110.47,110.45,110.46,37660.0,89.6792,89.6954,89.6792,89.6873,37660.0
2017-09-08 14:10:00,110.47,110.47,110.45,110.46,51053.0,89.6954,89.6954,89.6792,89.6873,51053.0
2017-09-08 14:20:00,110.46,110.47,110.45,110.45,22050.0,89.6873,89.6954,89.6792,89.6792,22050.0
2017-09-08 14:30:00,110.45,110.46,110.45,110.45,13914.0,89.6792,89.6873,89.6792,89.6792,13914.0
2017-09-08 14:40:00,110.45,110.47,110.45,110.47,8872.0,89.6792,89.6954,89.6792,89.6954,8872.0
2017-09-08 14:50:00,110.47,110.48,110.46,110.48,19549.0,89.6954,89.7035,89.6873,89.7035,19549.0
2017-09-08 15:00:00,110.48,110.49,110.46,110.48,19402.0,89.7035,89.7116,89.6873,89.7035,19402.0
2017-09-08 15:10:00,110.48,110.5,110.48,110.5,20572.0,89.7035,89.7198,89.7035,89.7198,20572.0
2017-09-08 15:20:00,110.49,110.51,110.49,110.51,24329.0,89.7116,89.7279,89.7116,89.7279,24329.0
2017-09-08 15:30:00,110.5,110.51,110.5,110.5,32260.0,89.7198,89.7279,89.7198,89.7198,32260.0
2017-09-08 15:40:00,110.51,110.51,110.47,110.47,93084.0,89.7279,89.7279,89.6954,89.6954,93084.0
2017-09-08 15:50:00,110.47,110.48,110.43,110.43,205558.0,89.6954,89.7035,89.6629,89.6629,205558.0
2017-09-11 09:30:00,110.27,110.27,110.21,110.25,119624.0,89.533,89.533,89.4843,89.5168,119624.0
2017-09-11 09:40:00,110.25,110.28,110.24,110.27,139476.0,89.5168,89.5411,89.5087,89.533,139476.0
2017-09-11 09:50:00,110.28,110.29,110.26,110.28,24380.0,89.5411,89.5493,89.5249,89.5411,24380.0
2017-09-11 10:00:00,110.28,110.28,110.25,110.27,31283.0,89.5411,89.5411,89.5168,89.533,31283.0
2017-09-11 10:10:00,110.26,110.27,110.26,110.27,7046.0,89.5249,89.533,89.5249,89.533,7046.0
2017-09-11 10:20:00,110.27,110.28,110.25,110.25,19513.0,89.533,89.5411,89.5168,89.5168,19513.0
2017-09-11 10:30:00,110.26,110.26,110.24,110.25,70017.0,89.5249,89.5249,89.5087,89.5168,70017.0
2017-09-11 10:40:00,110.26,110.26,110.25,110.26,10576.0,89.5249,89.5249,89.5168,89.5249,10576.0
2017-09-11 10:50:00,110.26,110.26,110.21,110.22,21987.0,89.5249,89.5249,89.4843,89.4924,21987.0
2017-09-11 11:00:00,110.22,110.24,110.2,110.22,19164.0,89.4924,89.5087,89.4762,89.4924,19164.0
2017-09-11 11:10:00,110.23,110.24,110.22,110.24,38855.0,89.5005,89.5087,89.4924,89.5087,38855.0
2017-09-11 11:20:00,110.24,110.24,110.23,110.24,11620.0,89.5087,89.5087,89.5005,89.5087,11620.0
2017-09-11 11:30:00,110.24,110.24,110.23,110.23,6677.0,89.5087,89.5087,89.5005,89.5005,6677.0
2017-09-11 11:40:00,110.23,110.24,110.19,110.2,16868.0,89.5005,89.5087,89.4681,89.4762,16868.0
2017-09-11 11:50:00,110.2,110.2,110.18,110.19,24675.0,89.4762,89.4762,89.4599,89.4681,24675.0
2017-09-11 12:00:00,110.2,110.2,110.19,110.2,40050.0,89.4762,89.4762,89.4681,89.4762,40050.0
2017-09-11 12:10:00,110.19,110.2,110.18,110.19,16674.0,89.4681,89.4762,89.4599,89.4681,16674.0
2017-09-11 12:20:00,110.19,110.19,110.17,110.17,259253.0,89.4681,89.4681,89.4518,89.4518,259253.0
2017-09-11 12:30:00,110.18,110.2,110.17,110.2,81533.0,89.4599,89.4762,89.4518,89.4762,81533.0
2017-09-11 12:40:00,110.2,110.2,110.18,110.19,14303.0,89.4762,89.4762,89.4599,89.4681,14303.0
2017-09-11 12:50:00,110.19,110.2,110.18,110.2,62392.0,89.4681,89.4762,89.4599,89.4762,62392.0
2017-09-11 13:00:00,110.2,110.2,110.15,110.15,23501.0,89.4762,89.4762,89.4356,89.4356,23501.0
2017-09-11 13:10:00,110.16,110.19,110.15,110.19,154119.0,89.4437,89.4681,89.4356,89.4681,154119.0
2017-09-11 13:20:00,110.18,110.19,110.14,110.14,53820.0,89.4599,89.4681,89.4275,89.4275,53820.0
2017-09-11 13:30:00,110.15,110.15,110.13,110.15,44113.0,89.4356,89.4356,89.4193,89.4356,44113.0
2017-09-11 13:40:00,110.15,110.15,110.12,110.12,22764.0,89.4356,89.4356,89.4112,89.4112,22764.0
2017-09-11 13:50:00,110.13,110.13,110.11,110.11,23341.0,89.4193,89.4193,89.4031,89.4031,23341.0
2017-09-11 14:00:00,110.11,110.14,110.1,110.13,20352.0,89.4031,89.4275,89.395,89.4193,20352.0
2017-09-11 14:10:00,110.14,110.15,110.13,110.14,26341.0,89.4275,89.4356,89.4193,89.4275,26341.0
2017-09-11 14:20:00,110.14,110.18,110.14,110.18,59023.0,89.4275,89.4599,89.4275,89.4599,59023.0
2017-09-11 14:30:00,110.17,110.2,110.11,110.18,100726.0,89.4518,89.4762,89.4031,89.4599,100726.0
2017-09-11 14:40:00,110.18,110.2,110.16,110.16,86638.0,89.4599,89.4762,89.4437,89.4437,86638.0
2017-09-11 14:50:00,110.16,110.19,110.16,110.17,29109.0,89.4437,89.4681,89.4437,89.4518,29109.0
2017-09-11 15:00:00,110.16,110.16,110.13,110.13,36948.0,89.4437,89.4437,89.4193,89.4193,36948.0
2017-09-11 15:10:00,110.13,110.14,110.12,110.12,34343.0,89.4193,89.4275,89.4112,89.4112,34343.0
2017-09-11 15:20:00,110.12,110.13,110.1,110.1,30351.0,89.4112,89.4193,89.395,89.395,30351.0
2017-09-11 15:30:00,110.1,110.12,110.1,110.11,87322.0,89.395,89.4112,89.395,89.4031,87322.0
2017-09-11 15:40:00,110.11,110.12,110.11,110.12,33210.0,89.4031,89.4112,89.4031,89.4112,33210.0
2017-09-11 15:50:00,110.12,110.14,110.11,110.14,82575.0,89.4112,89.4275,89.4031,89.4275,82575.0
2017-09-12 09:30:00,110.04,110.06,110.0,110.01,43439.0,89.3463,89.3625,89.3138,89.3219,43439.0
2017-09-12 09:40:00,110.0,110.03,109.99,110.01,205921.0,89.3138,89.3382,89.3057,89.3219,205921.0
2017-09-12 09:50:00,110.01,110.01,109.99,110.0,156315.0,89.3219,89.3219,89.3057,89.3138,156315.0
2017-09-12 10:00:00,110.0,110.01,109.99,109.99,39428.0,89.3138,89.3219,89.3057,89.3057,39428.0
2017-09-12 10:10:00,109.99,110.0,109.97,110.0,43880.0,89.3057,89.3138,89.2894,89.3138,43880.0
2017-09-12 10:20:00,110.0,110.02,109.99,109.99,14297.0,89.3138,89.33,89.3057,89.3057,14297.0
2017-09-12 10:30:00,110.0,110.0,109.98,109.99,22465.0,89.3138,89.3138,89.2976,89.3057,22465.0
2017-09-12 10:40:00,109.99,110.0,109.98,109.99,27894.0,89.3057,89.3138,89.2976,89.3057,27894.0
2017-09-12 10:50:00,109.98,109.99,109.98,109.98,21959.0,89.2976,89.3057,89.2976,89.2976,21959.0
2017-09-12 11:00:00,109.98,109.99,109.98,109.98,27074.0,89.2976,89.3057,89.2976,89.2976,27074.0
2017-09-12 11:10:00,109.99,109.99,109.96,109.97,63486.0,89.3057,89.3057,89.2813,89.2894,63486.0
2017-09-12 11:20:00,109.97,109.97,109.96,109.97,20676.0,89.2894,89.2894,89.2813,89.2894,20676.0
2017-09-12 11:30:00,109.97,109.97,109.95,109.97,27148.0,89.2894,89.2894,89.2732,89.2894,27148.0
2017-09-12 11:40:00,109.96,109.97,109.95,109.96,22010.0,89.2813,89.2894,89.2732,89.2813,22010.0
2017-09-12 11:50:00,109.96,109.97,109.93,109.95,89691.0,89.2813,89.2894,89.257,89.2732,89691.0
2017-09-12 12:00:00,109.95,109.96,109.94,109.95,16207.0,89.2732,89.2813,89.2651,89.2732,16207.0
2017-09-12 12:10:00,109.96,109.96,109.93,109.93,31698.0,89.2813,89.2813,89.257,89.257,31698.0
2017-09-12 12:20:00,109.94,109.94,109.92,109.94,12248.0,89.2651,89.2651,89.2488,89.2651,12248.0
2017-09-12 12:30:00,109.94,109.96,109.93,109.96,27575.0,89.2651,89.2813,89.257,89.2813,27575.0
2017-09-12 12:40:00,109.95,109.98,109.95,109.96,21860.0,89.2732,89.2976,89.2732,89.2813,21860.0
2017-09-12 12:50:00,109.97,109.98,109.96,109.98,27293.0,89.2894,89.2976,89.2813,89.2976,27293.0
2017-09-12 13:00:00,109.97,109.98,109.93,109.95,58776.0,89.2894,89.2976,89.257,89.2732,58776.0
2017-09-12 13:10:00,109.94,109.98,109.94,109.97,35064.0,89.2651,89.2976,89.2651,89.2894,35064.0
2017-09-12 13:20:00,109.96,109.97,109.93,109.94,13562.0,89.2813,89.2894,89.257,89.2651,13562.0
2017-09-12 13:30:00,109.94,109.95,109.93,109.94,16260.0,89.2651,89.2732,89.257,89.2651,16260.0
2017-09-12 13:40:00,109.95,109.99,109.94,109.98,54987.0,89.2732,89.3057,89.2651,89.2976,54987.0
2017-09-12 13:50:00,109.98,109.99,109.97,109.98,8703.0,89.2976,89.3057,89.2894,89.2976,8703.0
2017-09-12 14:00:00,109.98,110.0,109.97,109.98,26015.0,89.2976,89.3138,89.2894,89.2976,26015.0
2017-09-12 14:10:00,109.99,110.0,109.97,110.0,112852.0,89.3057,89.3138,89.2894,89.3138,112852.0
2017-09-12 14:20:00,110.0,110.01,109.98,109.98,50824.0,89.3138,89.3219,89.2976,89.2976,50824.0
2017-09-12 14:30:00,109.98,109.99,109.96,109.98,43286.0,89.2976,89.3057,89.2813,89.2976,43286.0
2017-09-12 14:40:00,109.97,109.98,109.94,109.94,26559.0,89.2894,89.2976,89.2651,89.2651,26559.0
2017-09-12 14:50:00,109.95,109.98,109.93,109.98,29679.0,89.2732,89.2976,89.257,89.2976,29679.0
2017-09-12 15:00:00,109.98,110.0,109.97,109.99,72943.0,89.2976,89.3138,89.2894,89.3057,72943.0
2017-09-12 15:10:00,109.99,109.99,109.98,109.98,52598.0,89.3057,89.3057,89.2976,89.2976,52598.0
2017-09-12 15:20:00,109.98,109.99,109.97,109.97,37418.0,89.2976,89.3057,89.2894,89.2894,37418.0
2017-09-12 15:30:00,109.98,109.98,109.96,109.97,37141.0,89.2976,89.2976,89.2813,89.2894,37141.0
2017-09-12 15:40:00,109.96,109.99,109.96,109.98,49941.0,89.2813,89.3057,89.2813,89.2976,49941.0
2017-09-12 15:50:00,109.98,109.99,109.96,109.98,137080.0,89.2976,89.3057,89.2813,89.2976,137080.0
2017-09-13 09:30:00,110.0,110.04,109.96,109.96,27759.0,89.3138,89.3463,89.2813,89.2813,27759.0
2017-09-13 09:40:00,109.97,109.98,109.96,109.97,16411.0,89.2894,89.2976,89.2813,89.2894,16411.0
2017-09-13 09:50:00,109.97,109.99,109.94,109.95,76383.0,89.2894,89.3057,89.2651,89.2732,76383.0
2017-09-13 10:00:00,109.94,109.96,109.93,109.94,18057.0,89.2651,89.2813,89.257,89.2651,18057.0
2017-09-13 10:10:00,109.94,109.94,109.93,109.93,11563.0,89.2651,89.2651,89.257,89.257,11563.0
2017-09-13 10:20:00,109.94,109.94,109.93,109.94,12630.0,89.2651,89.2651,89.257,89.2651,12630.0
2017-09-13 10:30:00,109.94,109.94,109.92,109.94,24676.0,89.2651,89.2651,89.2488,89.2651,24676.0
2017-09-13 10:40:00,109.94,109.96,109.93,109.96,18098.0,89.2651,89.2813,89.257,89.2813,18098.0
2017-09-13 10:50:00,109.96,109.96,109.94,109.95,50643.0,89.2813,89.2813,89.2651,89.2732,50643.0
2017-09-13 11:00:00,109.95,109.96,109.94,109.95,14523.0,89.2732,89.2813,89.2651,89.2732,14523.0
2017-09-13 11:10:00,109.95,109.95,109.93,109.93,11171.0,89.2732,89.2732,89.257,89.257,11171.0
2017-09-13 11:20:00,109.93,109.94,109.91,109.91,38992.0,89.257,89.2651,89.2407,89.2407,38992.0
2017-09-13 11:30:00,109.92,109.94,109.91,109.94,16802.0,89.2488,89.2651,89.2407,89.2651,16802.0
2017-09-13 11:40:00,109.94,109.95,109.93,109.95,15876.0,89.2651,89.2732,89.257,89.2732,15876.0
2017-09-13 11:50:00,109.95,109.95,109.94,109.95,14999.0,89.2732,89.2732,89.2651,89.2732,14999.0
2017-09-13 12:00:00,109.94,109.95,109.94,109.94,18298.0,89.2651,89.2732,89.2651,89.2651,18298.0
2017-09-13 12:10:00,109.95,109.95,109.93,109.95,15792.0,89.2732,89.2732,89.257,89.2732,15792.0
2017-09-13 12:20:00,109.94,109.95,109.94,109.95,16997.0,89.2651,89.2732,89.2651,89.2732,16997.0
2017-09-13 12:30:00,109.94,109.96,109.94,109.95,17334.0,89.2651,89.2813,89.2651,89.2732,17334.0
2017-09-13 12:40:00,109.95,109.95,109.93,109.94,20494.0,89.2732,89.2732,89.257,89.2651,20494.0
2017-09-13 12:50:00,109.93,109.94,109.92,109.93,34895.0,89.257,89.2651,89.2488,89.257,34895.0
2017-09-13 13:00:00,109.93,109.96,109.91,109.94,54544.0,89.257,89.2813,89.2407,89.2651,54544.0
2017-09-13 13:10:00,109.94,109.96,109.93,109.95,10198.0,89.2651,89.2813,89.257,89.2732,10198.0
2017-09-13 13:20:00,109.96,109.97,109.95,109.95,13544.0,89.2813,89.2894,89.2732,89.2732,13544.0
2017-09-13 13:30:00,109.96,109.96,109.94,109.95,21402.0,89.2813,89.2813,89.2651,89.2732,21402.0
2017-09-13 13:40:00,109.95,109.96,109.94,109.95,15990.0,89.2732,89.2813,89.2651,89.2732,15990.0
2017-09-13 13:50:00,109.94,109.95,109.93,109.93,54873.0,89.2651,89.2732,89.257,89.257,54873.0
2017-09-13 14:00:00,109.93,109.95,109.93,109.94,70879.0,89.257,89.2732,89.257,89.2651,70879.0
2017-09-13 14:10:00,109.94,109.95,109.93,109.95,13626.0,89.2651,89.2732,89.257,89.2732,13626.0
2017-09-13 14:20:00,109.95,109.95,109.92,109.93,20785.0,89.2732,89.2732,89.2488,89.257,20785.0
2017-09-13 14:30:00,109.93,109.93,109.91,109.91,8058.0,89.257,89.257,89.2407,89.2407,8058.0
2017-09-13 14:40:00,109.91,109.92,109.91,109.91,24626.0,89.2407,89.2488,89.2407,89.2407,24626.0
2017-09-13 14:50:00,109.92,109.92,109.89,109.9,49349.0,89.2488,89.2488,89.2245,89.2326,49349.0
2017-09-13 15:00:00,109.9,109.91,109.89,109.91,88338.0,89.2326,89.2407,89.2245,89.2407,88338.0
2017-09-13 15:10:00,109.91,109.91,109.88,109.88,51823.0,89.2407,89.2407,89.2164,89.2164,51823.0
2017-09-13 15:20:00,109.89,109.89,109.88,109.89,19970.0,89.2245,89.2245,89.2164,89.2245,19970.0
2017-09-13 15:30:00,109.89,109.9,109.88,109.88,36684.0,89.2245,89.2326,89.2164,89.2164,36684.0
2017-09-13 15:40:00,109.89,109.89,109.86,109.86,29352.0,89.2245,89.2245,89.2001,89.2001,29352.0
2017-09-13 15:50:00,109.86,109.89,109.86,109.86,54590.0,89.2001,89.2245,89.2001,89.2001,54590.0
2017-09-14 09:30:00,109.81,109.9,109.81,109.88,62351.0,89.1595,89.2326,89.1595,89.2164,62351.0
2017-09-14 09:40:00,109.89,109.91,109.86,109.91,10394.0,89.2245,89.2407,89.2001,89.2407,10394.0
2017-09-14 09:50:00,109.9,109.92,109.87,109.89,81165.0,89.2326,89.2488,89.2082,89.2245,81165.0
2017-09-14 10:00:00,109.89,109.93,109.88,109.92,18193.0,89.2245,89.257,89.2164,89.2488,18193.0
2017-09-14 10:10:00,109.93,109.93,109.87,109.9,30468.0,89.257,89.257,89.2082,89.2326,30468.0
2017-09-14 10:20:00,109.9,109.93,109.89,109.92,36786.0,89.2326,89.257,89.2245,89.2488,36786.0
2017-09-14 10:30:00,109.92,109.92,109.88,109.89,13783.0,89.2488,89.2488,89.2164,89.2245,13783.0
2017-09-14 10:40:00,109.89,109.9,109.87,109.9,26458.0,89.2245,89.2326,89.2082,89.2326,26458.0
2017-09-14 10:50:00,109.9,109.92,109.89,109.92,27279.0,89.2326,89.2488,89.2245,89.2488,27279.0
2017-09-14 11:00:00,109.92,109.94,109.92,109.93,20123.0,89.2488,89.2651,89.2488,89.257,20123.0
2017-09-14 11:10:00,109.92,109.92,109.9,109.91,7946.0,89.2488,89.2488,89.2326,89.2407,7946.0
2017-09-14 11:20:00,109.92,109.94,109.91,109.94,23617.0,89.2488,89.2651,89.2407,89.2651,23617.0
2017-09-14 11:30:00,109.93,109.95,109.92,109.95,29318.0,89.257,89.2732,89.2488,89.2732,29318.0
2017-09-14 11:40:00,109.94,109.95,109.93,109.94,13204.0,89.2651,89.2732,89.257,89.2651,13204.0
2017-09-14 11:50:00,109.94,109.94,109.93,109.94,18168.0,89.2651,89.2651,89.257,89.2651,18168.0
2017-09-14 12:00:00,109.95,109.95,109.93,109.93,6996.0,89.2732,89.2732,89.257,89.257,6996.0
2017-09-14 12:10:00,109.94,109.94,109.93,109.94,15907.0,89.2651,89.2651,89.257,89.2651,15907.0
2017-09-14 12:20:00,109.94,109.94,109.92,109.93,22614.0,89.2651,89.2651,89.2488,89.257,22614.0
2017-09-14 12:30:00,109.93,109.93,109.9,109.91,38456.0,89.257,89.257,89.2326,89.2407,38456.0
2017-09-14 12:40:00,109.9,109.91,109.9,109.91,14616.0,89.2326,89.2407,89.2326,89.2407,14616.0
2017-09-14 12:50:00,109.91,109.91,109.89,109.89,16524.0,89.2407,89.2407,89.2245,89.2245,16524.0
2017-09-14 13:00:00,109.89,109.91,109.88,109.91,40114.0,89.2245,89.2407,89.2164,89.2407,40114.0
2017-09-14 13:10:00,109.91,109.91,109.9,109.91,11723.0,89.2407,89.2407,89.2326,89.2407,11723.0
2017-09-14 13:20:00,109.91,109.91,109.89,109.9,15099.0,89.2407,89.2407,89.2245,89.2326,15099.0
2017-09-14 13:30:00,109.89,109.91,109.89,109.91,17079.0,89.2245,89.2407,89.2245,89.2407,17079.0
2017-09-14 13:40:00,109.91,109.92,109.9,109.92,26688.0,89.2407,89.2488,89.2326,89.2488,26688.0
2017-09-14 13:50:00,109.91,109.93,109.91,109.93,30928.0,89.2407,89.257,89.2407,89.257,30928.0
2017-09-14 14:00:00,109.93,109.93,109.91,109.93,16335.0,89.257,89.257,89.2407,89.257,16335.0
2017-09-14 14:10:00,109.92,109.94,109.88,109.93,289899.0,89.2488,89.2651,89.2164,89.257,289899.0
2017-09-14 14:20:00,109.94,109.94,109.91,109.92,31274.0,89.2651,89.2651,89.2407,89.2488,31274.0
2017-09-14 14:30:00,109.92,109.94,109.91,109.93,28226.0,89.2488,89.2651,89.2407,89.257,28226.0
2017-09-14 14:40:00,109.93,109.94,109.92,109.94,29132.0,89.257,89.2651,89.2488,89.2651,29132.0
2017-09-14 14:50:00,109.94,109.94,109.92,109.92,60206.0,89.2651,89.2651,89.2488,89.2488,60206.0
2017-09-14 15:00:00,109.92,109.93,109.9,109.9,36114.0,89.2488,89.257,89.2326,89.2326,36114.0
2017-09-14 15:10:00,109.91,109.94,109.9,109.94,25654.0,89.2407,89.2651,89.2326,89.2651,25654.0
2017-09-14 15:20:00,109.94,109.95,109.92,109.95,52670.0,89.2651,89.2732,89.2488,89.2732,52670.0
2017-09-14 15:30:00,109.95,109.96,109.94,109.95,23392.0,89.2732,89.2813,89.2651,89.2732,23392.0
2017-09-14 15:40:00,109.94,109.97,109.94,109.95,52350.0,89.2651,89.2894,89.2651,89.2732,52350.0
2017-09-14 15:50:00,109.95,109.96,109.92,109.93,162470.0,89.2732,89.2813,89.2488,89.257,162470.0
2017-09-15 09:30:00,110.0,110.04,109.95,109.96,53697.0,89.3138,89.3463,89.2732,89.2813,53697.0
2017-09-15 09:40:00,109.96,109.98,109.94,109.95,26656.0,89.2813,89.2976,89.2651,89.2732,26656.0
2017-09-15 09:50:00,109.96,110.0,109.96,109.98,79621.0,89.2813,89.3138,89.2813,89.2976,79621.0
2017-09-15 10:00:00,109.97,109.98,109.92,109.93,19416.0,89.2894,89.2976,89.2488,89.257,19416.0
2017-09-15 10:10:00,109.93,109.93,109.88,109.89,20332.0,89.257,89.257,89.2164,89.2245,20332.0
2017-09-15 10:20:00,109.9,109.92,109.86,109.86,60173.0,89.2326,89.2488,89.2001,89.2001,60173.0
2017-09-15 10:30:00,109.86,109.88,109.86,109.88,26165.0,89.2001,89.2164,89.2001,89.2164,26165.0
2017-09-15 10:40:00,109.88,109.89,109.86,109.88,19098.0,89.2164,89.2245,89.2001,89.2164,19098.0
2017-09-15 10:50:00,109.88,109.89,109.86,109.89,20361.0,89.2164,89.2245,89.2001,89.2245,20361.0
2017-09-15 11:00:00,109.88,109.91,109.88,109.91,93406.0,89.2164,89.2407,89.2164,89.2407,93406.0
2017-09-15 11:10:00,109.9,109.95,109.9,109.95,66462.0,89.2326,89.2732,89.2326,89.2732,66462.0
2017-09-15 11:20:00,109.95,109.95,109.92,109.93,23985.0,89.2732,89.2732,89.2488,89.257,23985.0
2017-09-15 11:30:00,109.93,109.93,109.91,109.91,25522.0,89.257,89.257,89.2407,89.2407,25522.0
2017-09-15 11:40:00,109.92,109.96,109.92,109.95,44353.0,89.2488,89.2813,89.2488,89.2732,44353.0
2017-09-15 11:50:00,109.95,109.96,109.94,109.96,9198.0,89.2732,89.2813,89.2651,89.2813,9198.0
2017-09-15 12:00:00,109.96,109.97,109.95,109.97,9585.0,89.2813,89.2894,89.2732,89.2894,9585.0
2017-09-15 12:10:00,109.97,109.97,109.96,109.97,9594.0,89.2894,89.2894,89.2813,89.2894,9594.0
2017-09-15 12:20:00,109.96,109.98,109.96,109.98,10114.0,89.2813,89.2976,89.2813,89.2976,10114.0
2017-09-15 12:30:00,109.98,109.98,109.96,109.98,27164.0,89.2976,89.2976,89.2813,89.2976,27164.0
2017-09-15 12:40:00,109.97,109.99,109.97,109.98,36510.0,89.2894,89.3057,89.2894,89.2976,36510.0
2017-09-15 12:50:00,109.98,109.99,109.94,109.97,544037.0,89.2976,89.3057,89.2651,89.2894,544037.0
2017-09-15 13:00:00,109.97,109.97,109.94,109.94,32655.0,89.2894,89.2894,89.2651,89.2651,32655.0
2017-09-15 13:10:00,109.95,109.95,109.93,109.94,21945.0,89.2732,89.2732,89.257,89.2651,21945.0
2017-09-15 13:20:00,109.94,109.95,109.94,109.95,5279.0,89.2651,89.2732,89.2651,89.2732,5279.0
2017-09-15 13:30:00,109.94,109.96,109.94,109.95,47072.0,89.2651,89.2813,89.2651,89.2732,47072.0
2017-09-15 13:40:00,109.95,109.95,109.93,109.95,280488.0,89.2732,89.2732,89.257,89.2732,280488.0
2017-09-15 13:50:00,109.94,109.95,109.93,109.94,184944.0,89.2651,89.2732,89.257,89.2651,184944.0
2017-09-15 14:00:00,109.95,109.95,109.93,109.93,22944.0,89.2732,89.2732,89.257,89.257,22944.0
2017-09-15 14:10:00,109.93,109.93,109.91,109.91,94927.0,89.257,89.257,89.2407,89.2407,94927.0
2017-09-15 14:20:00,109.91,109.92,109.9,109.9,140601.0,89.2407,89.2488,89.2326,89.2326,140601.0
2017-09-15 14:30:00,109.91,109.91,109.9,109.91,21290.0,89.2407,89.2407,89.2326,89.2407,21290.0
2017-09-15 14:40:00,109.91,109.92,109.9,109.91,80411.0,89.2407,89.2488,89.2326,89.2407,80411.0
2017-09-15 14:50:00,109.91,109.93,109.91,109.92,109656.0,89.2407,89.257,89.2407,89.2488,109656.0
2017-09-15 15:00:00,109.92,109.93,109.92,109.92,50633.0,89.2488,89.257,89.2488,89.2488,50633.0
2017-09-15 15:10:00,109.92,109.93,109.92,109.93,50477.0,89.2488,89.257,89.2488,89.257,50477.0
2017-09-15 15:20:00,109.92,109.93,109.9,109.91,68774.0,89.2488,89.257,89.2326,89.2407,68774.0
2017-09-15 15:30:00,109.9,109.91,109.88,109.89,91381.0,89.2326,89.2407,89.2164,89.2245,91381.0
2017-09-15 15:40:00,109.89,109.92,109.89,109.92,51804.0,89.2245,89.2488,89.2245,89.2488,51804.0
2017-09-15 15:50:00,109.91,109.93,109.91,109.92,56601.0,89.2407,89.257,89.2407,89.2488,56601.0
2017-09-18 09:30:00,109.86,109.87,109.83,109.87,126557.0,89.2001,89.2082,89.1758,89.2082,126557.0
2017-09-18 09:40:00,109.87,109.88,109.86,109.86,69555.0,89.2082,89.2164,89.2001,89.2001,69555.0
2017-09-18 09:50:00,109.86,109.88,109.86,109.87,20811.0,89.2001,89.2164,89.2001,89.2082,20811.0
2017-09-18 10:00:00,109.86,109.88,109.86,109.88,15851.0,89.2001,89.2164,89.2001,89.2164,15851.0
2017-09-18 10:10:00,109.88,109.9,109.87,109.89,152618.0,89.2164,89.2326,89.2082,89.2245,152618.0
2017-09-18 10:20:00,109.88,109.9,109.84,109.85,36278.0,89.2164,89.2326,89.1839,89.192,36278.0
2017-09-18 10:30:00,109.84,109.85,109.8,109.82,42784.0,89.1839,89.192,89.1514,89.1676,42784.0
2017-09-18 10:40:00,109.81,109.82,109.8,109.82,49124.0,89.1595,89.1676,89.1514,89.1676,49124.0
2017-09-18 10:50:00,109.81,109.82,109.8,109.82,70540.0,89.1595,89.1676,89.1514,89.1676,70540.0
2017-09-18 11:00:00,109.81,109.85,109.81,109.85,30167.0,89.1595,89.192,89.1595,89.192,30167.0
2017-09-18 11:10:00,109.84,109.86,109.83,109.83,25581.0,89.1839,89.2001,89.1758,89.1758,25581.0
2017-09-18 11:20:00,109.83,109.84,109.82,109.83,33262.0,89.1758,89.1839,89.1676,89.1758,33262.0
2017-09-18 11:30:00,109.84,109.86,109.83,109.86,15873.0,89.1839,89.2001,89.1758,89.2001,15873.0
2017-09-18 11:40:00,109.86,109.86,109.84,109.84,13253.0,89.2001,89.2001,89.1839,89.1839,13253.0
2017-09-18 11:50:00,109.84,109.85,109.84,109.85,15737.0,89.1839,89.192,89.1839,89.192,15737.0
2017-09-18 12:00:00,109.85,109.85,109.84,109.85,19575.0,89.192,89.192,89.1839,89.192,19575.0
2017-09-18 12:10:00,109.85,109.85,109.83,109.84,38423.0,89.192,89.192,89.1758,89.1839,38423.0
2017-09-18 12:20:00,109.84,109.85,109.83,109.83,10691.0,89.1839,89.192,89.1758,89.1758,10691.0
2017-09-18 12:30:00,109.83,109.84,109.83,109.84,27162.0,89.1758,89.1839,89.1758,89.1839,27162.0
2017-09-18 12:40:00,109.84,109.84,109.83,109.83,20720.0,89.1839,89.1839,89.1758,89.1758,20720.0
2017-09-18 12:50:00,109.84,109.84,109.81,109.81,56977.0,89.1839,89.1839,89.1595,89.1595,56977.0
2017-09-18 13:00:00,109.81,109.82,109.81,109.82,14694.0,89.1595,89.1676,89.1595,89.1676,14694.0
2017-09-18 13:10:00,109.82,109.82,109.81,109.82,12712.0,89.1676,89.1676,89.1595,89.1676,12712.0
2017-09-18 13:20:00,109.81,109.82,109.8,109.8,25375.0,89.1595,89.1676,89.1514,89.1514,25375.0
2017-09-18 13:30:00,109.81,109.81,109.79,109.79,51471.0,89.1595,89.1595,89.1433,89.1433,51471.0
2017-09-18 13:40:00,109.79,109.8,109.78,109.79,36057.0,89.1433,89.1514,89.1352,89.1433,36057.0
2017-09-18 13:50:00,109.79,109.79,109.77,109.78,21731.0,89.1433,89.1433,89.127,89.1352,21731.0
2017-09-18 14:00:00,109.77,109.8,109.77,109.79,44988.0,89.127,89.1514,89.127,89.1433,44988.0
2017-09-18 14:10:00,109.79,109.82,109.78,109.82,64057.0,89.1433,89.1676,89.1352,89.1676,64057.0
2017-09-18 14:20:00,109.82,109.83,109.81,109.82,43727.0,89.1676,89.1758,89.1595,89.1676,43727.0
2017-09-18 14:30:00,109.82,109.86,109.81,109.86,69125.0,89.1676,89.2001,89.1595,89.2001,69125.0
2017-09-18 14:40:00,109.86,109.86,109.83,109.83,25648.0,89.2001,89.2001,89.1758,89.1758,25648.0
2017-09-18 14:50:00,109.83,109.83,109.82,109.82,63332.0,89.1758,89.1758,89.1676,89.1676,63332.0
2017-09-18 15:00:00,109.82,109.84,109.81,109.84,13893.0,89.1676,89.1839,89.1595,89.1839,13893.0
2017-09-18 15:10:00,109.84,109.86,109.83,109.86,36994.0,89.1839,89.2001,89.1758,89.2001,36994.0
2017-09-18 15:20:00,109.86,109.86,109.82,109.82,29749.0,89.2001,89.2001,89.1676,89.1676,29749.0
2017-09-18 15:30:00,109.82,109.83,109.81,109.82,99348.0,89.1676,89.1758,89.1595,89.1676,99348.0
2017-09-18 15:40:00,109.82,109.84,109.81,109.84,24303.0,89.1676,89.1839,89.1595,89.1839,24303.0
2017-09-18 15:50:00,109.84,109.87,109.83,109.85,53163.0,89.1839,89.2082,89.1758,89.192,53163.0
2017-09-19 09:30:00,109.91,109.91,109.86,109.91,141407.0,89.2407,89.2407,89.2001,89.2407,141407.0
2017-09-19 09:40:00,109.88,109.9,109.86,109.86,11953.0,89.2164,89.2326,89.2001,89.2001,11953.0
2017-09-19 09:50:00,109.86,109.87,109.85,109.87,9181.0,89.2001,89.2082,89.192,89.2082,9181.0
2017-09-19 10:00:00,109.87,109.87,109.82,109.85,34083.0,89.2082,89.2082,89.1676,89.192,34083.0
2017-09-19 10:10:00,109.85,109.86,109.84,109.86,22241.0,89.192,89.2001,89.1839,89.2001,22241.0
2017-09-19 10:20:00,109.86,109.88,109.82,109.84,45331.0,89.2001,89.2164,89.1676,89.1839,45331.0
2017-09-19 10:30:00,109.84,109.85,109.82,109.83,20471.0,89.1839,89.192,89.1676,89.1758,20471.0
2017-09-19 10:40:00,109.83,109.85,109.83,109.84,26031.0,89.1758,89.192,89.1758,89.1839,26031.0
2017-09-19 10:50:00,109.84,109.85,109.82,109.84,9612.0,89.1839,89.192,89.1676,89.1839,9612.0
2017-09-19 11:00:00,109.84,109.85,109.82,109.83,105397.0,89.1839,89.192,89.1676,89.1758,105397.0
2017-09-19 11:10:00,109.83,109.84,109.81,109.82,21652.0,89.1758,89.1839,89.1595,89.1676,21652.0
2017-09-19 11:20:00,109.82,109.83,109.8,109.81,28375.0,89.1676,89.1758,89.1514,89.1595,28375.0
2017-09-19 11:30:00,109.81,109.82,109.78,109.8,26290.0,89.1595,89.1676,89.1352,89.1514,26290.0
2017-09-19 11:40:00,109.79,109.83,109.79,109.83,21273.0,89.1433,89.1758,89.1433,89.1758,21273.0
2017-09-19 11:50:00,109.82,109.84,109.81,109.84,39942.0,89.1676,89.1839,89.1595,89.1839,39942.0
2017-09-19 12:00:00,109.84,109.85,109.82,109.83,26148.0,89.1839,89.192,89.1676,89.1758,26148.0
2017-09-19 12:10:00,109.83,109.84,109.82,109.84,15493.0,89.1758,89.1839,89.1676,89.1839,15493.0
2017-09-19 12:20:00,109.84,109.85,109.82,109.83,20970.0,89.1839,89.192,89.1676,89.1758,20970.0
2017-09-19 12:30:00,109.83,109.83,109.8,109.81,24062.0,89.1758,89.1758,89.1514,89.1595,24062.0
2017-09-19 12:40:00,109.81,109.82,109.79,109.82,23564.0,89.1595,89.1676,89.1433,89.1676,23564.0
2017-09-19 12:50:00,109.82,109.83,109.81,109.82,19618.0,89.1676,89.1758,89.1595,89.1676,19618.0
2017-09-19 13:00:00,109.83,109.83,109.82,109.83,11507.0,89.1758,89.1758,89.1676,89.1758,11507.0
2017-09-19 13:10:00,109.82,109.83,109.81,109.83,43591.0,89.1676,89.1758,89.1595,89.1758,43591.0
2017-09-19 13:20:00,109.83,109.84,109.82,109.83,32582.0,89.1758,89.1839,89.1676,89.1758,32582.0
2017-09-19 13:30:00,109.82,109.82,109.81,109.82,12875.0,89.1676,89.1676,89.1595,89.1676,12875.0
2017-09-19 13:40:00,109.82,109.82,109.81,109.82,23392.0,89.1676,89.1676,89.1595,89.1676,23392.0
2017-09-19 13:50:00,109.82,109.83,109.81,109.83,19404.0,89.1676,89.1758,89.1595,89.1758,19404.0
2017-09-19 14:00:00,109.82,109.83,109.8,109.82,34711.0,89.1676,89.1758,89.1514,89.1676,34711.0
2017-09-19 14:10:00,109.83,109.84,109.81,109.83,47294.0,89.1758,89.1839,89.1595,89.1758,47294.0
2017-09-19 14:20:00,109.84,109.84,109.83,109.84,13922.0,89.1839,89.1839,89.1758,89.1839,13922.0
2017-09-19 14:30:00,109.84,109.84,109.83,109.83,20352.0,89.1839,89.1839,89.1758,89.1758,20352.0
2017-09-19 14:40:00,109.84,109.84,109.83,109.84,17558.0,89.1839,89.1839,89.1758,89.1839,17558.0
2017-09-19 14:50:00,109.84,109.85,109.82,109.82,76640.0,89.1839,89.192,89.1676,89.1676,76640.0
2017-09-19 15:00:00,109.81,109.84,109.81,109.83,17998.0,89.1595,89.1839,89.1595,89.1758,17998.0
2017-09-19 15:10:00,109.84,109.84,109.83,109.84,29514.0,89.1839,89.1839,89.1758,89.1839,29514.0
2017-09-19 15:20:00,109.84,109.84,109.83,109.83,14493.0,89.1839,89.1839,89.1758,89.1758,14493.0
2017-09-19 15:30:00,109.84,109.84,109.81,109.83,23326.0,89.1839,89.1839,89.1595,89.1758,23326.0
2017-09-19 15:40:00,109.83,109.85,109.82,109.84,34821.0,89.1758,89.192,89.1676,89.1839,34821.0
2017-09-19 15:50:00,109.83,109.85,109.8,109.82,52359.0,89.1758,89.192,89.1514,89.1676,52359.0
2017-09-20 09:30:00,109.84,109.92,109.84,109.87,107984.0,89.1839,89.2488,89.1839,89.2082,107984.0
2017-09-20 09:40:00,109.88,109.89,109.86,109.89,27231.0,89.2164,89.2245,89.2001,89.2245,27231.0
2017-09-20 09:50:00,109.89,109.89,109.87,109.88,24297.0,89.2245,89.2245,89.2082,89.2164,24297.0
2017-09-20 10:00:00,109.87,109.89,109.87,109.88,11944.0,89.2082,89.2245,89.2082,89.2164,11944.0
2017-09-20 10:10:00,109.88,109.89,109.87,109.88,19495.0,89.2164,89.2245,89.2082,89.2164,19495.0
2017-09-20 10:20:00,109.88,109.89,109.88,109.88,41299.0,89.2164,89.2245,89.2164,89.2164,41299.0
2017-09-20 10:30:00,109.87,109.9,109.86,109.86,24949.0,89.2082,89.2326,89.2001,89.2001,24949.0
2017-09-20 10:40:00,109.86,109.88,109.86,109.88,9537.0,89.2001,89.2164,89.2001,89.2164,9537.0
2017-09-20 10:50:00,109.88,109.9,109.87,109.88,20272.0,89.2164,89.2326,89.2082,89.2164,20272.0
2017-09-20 11:00:00,109.88,109.89,109.85,109.86,28450.0,89.2164,89.2245,89.192,89.2001,28450.0
2017-09-20 11:10:00,109.87,109.87,109.86,109.86,19187.0,89.2082,89.2082,89.2001,89.2001,19187.0
2017-09-20 11:20:00,109.86,109.87,109.85,109.85,13276.0,89.2001,89.2082,89.192,89.192,13276.0
2017-09-20 11:30:00,109.86,109.87,109.85,109.86,14741.0,89.2001,89.2082,89.192,89.2001,14741.0
2017-09-20 11:40:00,109.87,109.87,109.85,109.86,19480.0,89.2082,89.2082,89.192,89.2001,19480.0
2017-09-20 11:50:00,109.85,109.86,109.83,109.83,8753.0,89.192,89.2001,89.1758,89.1758,8753.0
2017-09-20 12:00:00,109.83,109.84,109.81,109.83,13978.0,89.1758,89.1839,89.1595,89.1758,13978.0
2017-09-20 12:10:00,109.83,109.84,109.82,109.84,7463.0,89.1758,89.1839,89.1676,89.1839,7463.0
2017-09-20 12:20:00,109.84,109.84,109.83,109.84,17200.0,89.1839,89.1839,89.1758,89.1839,17200.0
2017-09-20 12:30:00,109.84,109.84,109.81,109.82,18700.0,89.1839,89.1839,89.1595,89.1676,18700.0
2017-09-20 12:40:00,109.83,109.83,109.82,109.83,14808.0,89.1758,89.1758,89.1676,89.1758,14808.0
2017-09-20 12:50:00,109.82,109.85,109.82,109.85,14127.0,89.1676,89.192,89.1676,89.192,14127.0
2017-09-20 13:00:00,109.85,109.86,109.84,109.86,9987.0,89.192,89.2001,89.1839,89.2001,9987.0
2017-09-20 13:10:00,109.86,109.87,109.84,109.85,24221.0,89.2001,89.2082,89.1839,89.192,24221.0
2017-09-20 13:20:00,109.86,109.86,109.84,109.84,17181.0,89.2001,89.2001,89.1839,89.1839,17181.0
2017-09-20 13:30:00,109.84,109.88,109.84,109.88,49551.0,89.1839,89.2164,89.1839,89.2164,49551.0
2017-09-20 13:40:00,109.88,109.88,109.85,109.85,57458.0,89.2164,89.2164,89.192,89.192,57458.0
2017-09-20 13:50:00,109.86,109.88,109.85,109.86,13705.0,89.2001,89.2164,89.192,89.2001,13705.0
2017-09-20 14:00:00,109.85,109.88,109.65,109.66,115298.0,89.192,89.2164,89.0296,89.0377,115298.0
2017-09-20 14:10:00,109.65,109.7,109.64,109.66,19691.0,89.0296,89.0702,89.0215,89.0377,19691.0
2017-09-20 14:20:00,109.66,109.66,109.62,109.64,27151.0,89.0377,89.0377,89.0053,89.0215,27151.0
2017-09-20 14:30:00,109.64,109.64,109.59,109.61,26221.0,89.0215,89.0215,88.9809,88.9971,26221.0
2017-09-20 14:40:00,109.6,109.64,109.59,109.61,113995.0,88.989,89.0215,88.9809,88.9971,113995.0
2017-09-20 14:50:00,109.61,109.67,109.6,109.64,39686.0,88.9971,89.0459,88.989,89.0215,39686.0
2017-09-20 15:00:00,109.64,109.64,109.6,109.61,19494.0,89.0215,89.0215,88.989,88.9971,19494.0
2017-09-20 15:10:00,109.62,109.63,109.6,109.63,30594.0,89.0053,89.0134,88.989,89.0134,30594.0
2017-09-20 15:20:00,109.62,109.63,109.61,109.63,64262.0,89.0053,89.0134,88.9971,89.0134,64262.0
2017-09-20 15:30:00,109.62,109.67,109.62,109.67,20439.0,89.0053,89.0459,89.0053,89.0459,20439.0
2017-09-20 15:40:00,109.67,109.69,109.66,109.68,38764.0,89.0459,89.0621,89.0377,89.054,38764.0
2017-09-20 15:50:00,109.68,109.71,109.67,109.7,49184.0,89.054,89.0783,89.0459,89.0702,49184.0
2017-09-21 09:30:00,109.82,109.82,109.76,109.79,166045.0,89.1676,89.1676,89.1189,89.1433,166045.0
2017-09-21 09:40:00,109.79,109.85,109.79,109.84,45984.0,89.1433,89.192,89.1433,89.1839,45984.0
2017-09-21 09:50:00,109.85,109.85,109.82,109.83,16439.0,89.192,89.192,89.1676,89.1758,16439.0
2017-09-21 10:00:00,109.82,109.83,109.78,109.79,28887.0,89.1676,89.1758,89.1352,89.1433,28887.0
2017-09-21 10:10:00,109.79,109.8,109.77,109.79,13068.0,89.1433,89.1514,89.127,89.1433,13068.0
2017-09-21 10:20:00,109.79,109.82,109.78,109.8,80282.0,89.1433,89.1676,89.1352,89.1514,80282.0
2017-09-21 10:30:00,109.8,109.8,109.77,109.78,23020.0,89.1514,89.1514,89.127,89.1352,23020.0
2017-09-21 10:40:00,109.78,109.79,109.75,109.76,45088.0,89.1352,89.1433,89.1108,89.1189,45088.0
2017-09-21 10:50:00,109.76,109.77,109.75,109.76,45472.0,89.1189,89.127,89.1108,89.1189,45472.0
2017-09-21 11:00:00,109.77,109.79,109.76,109.78,27964.0,89.127,89.1433,89.1189,89.1352,27964.0
2017-09-21 11:10:00,109.78,109.82,109.78,109.82,20230.0,89.1352,89.1676,89.1352,89.1676,20230.0
2017-09-21 11:20:00,109.81,109.83,109.78,109.78,39788.0,89.1595,89.1758,89.1352,89.1352,39788.0
2017-09-21 11:30:00,109.79,109.81,109.78,109.79,101313.0,89.1433,89.1595,89.1352,89.1433,101313.0
2017-09-21 11:40:00,109.79,109.79,109.78,109.78,14117.0,89.1433,89.1433,89.1352,89.1352,14117.0
2017-09-21 11:50:00,109.78,109.79,109.77,109.79,10700.0,89.1352,89.1433,89.127,89.1433,10700.0
2017-09-21 12:00:00,109.79,109.79,109.77,109.77,15511.0,89.1433,89.1433,89.127,89.127,15511.0
2017-09-21 12:10:00,109.78,109.78,109.75,109.76,16051.0,89.1352,89.1352,89.1108,89.1189,16051.0
2017-09-21 12:20:00,109.76,109.79,109.75,109.77,30894.0,89.1189,89.1433,89.1108,89.127,30894.0
2017-09-21 12:30:00,109.76,109.76,109.74,109.75,15289.0,89.1189,89.1189,89.1027,89.1108,15289.0
2017-09-21 12:40:00,109.75,109.76,109.73,109.74,23604.0,89.1108,89.1189,89.0946,89.1027,23604.0
2017-09-21 12:50:00,109.75,109.75,109.74,109.74,26100.0,89.1108,89.1108,89.1027,89.1027,26100.0
2017-09-21 13:00:00,109.75,109.75,109.72,109.75,27927.0,89.1108,89.1108,89.0865,89.1108,27927.0
2017-09-21 13:10:00,109.75,109.76,109.73,109.74,630488.0,89.1108,89.1189,89.0946,89.1027,630488.0
2017-09-21 13:20:00,109.73,109.74,109.7,109.71,17862.0,89.0946,89.1027,89.0702,89.0783,17862.0
2017-09-21 13:30:00,109.71,109.74,109.71,109.74,42063.0,89.0783,89.1027,89.0783,89.1027,42063.0
2017-09-21 13:40:00,109.74,109.74,109.72,109.72,25059.0,89.1027,89.1027,89.0865,89.0865,25059.0
2017-09-21 13:50:00,109.72,109.74,109.72,109.73,17453.0,89.0865,89.1027,89.0865,89.0946,17453.0
2017-09-21 14:00:00,109.72,109.73,109.68,109.69,40090.0,89.0865,89.0946,89.054,89.0621,40090.0
2017-09-21 14:10:00,109.69,109.71,109.68,109.7,31000.0,89.0621,89.0783,89.054,89.0702,31000.0
2017-09-21 14:20:00,109.7,109.75,109.7,109.72,80162.0,89.0702,89.1108,89.0702,89.0865,80162.0
2017-09-21 14:30:00,109.73,109.76,109.72,109.73,28982.0,89.0946,89.1189,89.0865,89.0946,28982.0
2017-09-21 14:40:00,109.73,109.74,109.73,109.73,42301.0,89.0946,89.1027,89.0946,89.0946,42301.0
2017-09-21 14:50:00,109.73,109.73,109.7,109.7,83634.0,89.0946,89.0946,89.0702,89.0702,83634.0
2017-09-21 15:00:00,109.71,109.74,109.7,109.73,62295.0,89.0783,89.1027,89.0702,89.0946,62295.0
2017-09-21 15:10:00,109.73,109.74,109.73,109.73,14155.0,89.0946,89.1027,89.0946,89.0946,14155.0
2017-09-21 15:20:00,109.73,109.74,109.72,109.73,20362.0,89.0946,89.1027,89.0865,89.0946,20362.0
2017-09-21 15:30:00,109.73,109.74,109.72,109.73,12384.0,89.0946,89.1027,89.0865,89.0946,12384.0
2017-09-21 15:40:00,109.73,109.74,109.69,109.69,28384.0,89.0946,89.1027,89.0621,89.0621,28384.0
2017-09-21 15:50:00,109.7,109.7,109.68,109.68,90222.0,89.0702,89.0702,89.054,89.054,90222.0
2017-09-22 09:30:00,109.86,109.88,109.82,109.86,44796.0,89.2001,89.2164,89.1676,89.2001,44796.0
2017-09-22 09:40:00,109.86,109.9,109.86,109.89,89405.0,89.2001,89.2326,89.2001,89.2245,89405.0
2017-09-22 09:50:00,109.89,109.89,109.86,109.86,29043.0,89.2245,89.2245,89.2001,89.2001,29043.0
2017-09-22 10:00:00,109.87,109.88,109.86,109.87,12611.0,89.2082,89.2164,89.2001,89.2082,12611.0
2017-09-22 10:10:00,109.87,109.87,109.85,109.86,16058.0,89.2082,89.2082,89.192,89.2001,16058.0
2017-09-22 10:20:00,109.85,109.85,109.84,109.84,26837.0,89.192,89.192,89.1839,89.1839,26837.0
2017-09-22 10:30:00,109.84,109.85,109.84,109.85,15188.0,89.1839,89.192,89.1839,89.192,15188.0
2017-09-22 10:40:00,109.84,109.86,109.84,109.85,36018.0,89.1839,89.2001,89.1839,89.192,36018.0
2017-09-22 10:50:00,109.85,109.86,109.84,109.85,24335.0,89.192,89.2001,89.1839,89.192,24335.0
2017-09-22 11:00:00,109.86,109.86,109.8,109.81,22585.0,89.2001,89.2001,89.1514,89.1595,22585.0
2017-09-22 11:10:00,109.81,109.81,109.77,109.79,33192.0,89.1595,89.1595,89.127,89.1433,33192.0
2017-09-22 11:20:00,109.78,109.8,109.77,109.78,37757.0,89.1352,89.1514,89.127,89.1352,37757.0
2017-09-22 11:30:00,109.78,109.79,109.77,109.79,45355.0,89.1352,89.1433,89.127,89.1433,45355.0
2017-09-22 11:40:00,109.8,109.8,109.78,109.8,21124.0,89.1514,89.1514,89.1352,89.1514,21124.0
2017-09-22 11:50:00,109.8,109.81,109.79,109.81,68740.0,89.1514,89.1595,89.1433,89.1595,68740.0
2017-09-22 12:00:00,109.81,109.81,109.78,109.79,16162.0,89.1595,89.1595,89.1352,89.1433,16162.0
2017-09-22 12:10:00,109.8,109.8,109.78,109.79,18389.0,89.1514,89.1514,89.1352,89.1433,18389.0
2017-09-22 12:20:00,109.79,109.79,109.77,109.78,12101.0,89.1433,89.1433,89.127,89.1352,12101.0
2017-09-22 12:30:00,109.78,109.79,109.76,109.79,24082.0,89.1352,89.1433,89.1189,89.1433,24082.0
2017-09-22 12:40:00,109.78,109.81,109.78,109.79,109686.0,89.1352,89.1595,89.1352,89.1433,109686.0
2017-09-22 12:50:00,109.79,109.79,109.76,109.77,18288.0,89.1433,89.1433,89.1189,89.127,18288.0
2017-09-22 13:00:00,109.77,109.78,109.75,109.77,11921.0,89.127,89.1352,89.1108,89.127,11921.0
2017-09-22 13:10:00,109.76,109.78,109.75,109.76,12187.0,89.1189,89.1352,89.1108,89.1189,12187.0
2017-09-22 13:20:00,109.77,109.79,109.76,109.78,10167.0,89.127,89.1433,89.1189,89.1352,10167.0
2017-09-22 13:30:00,109.79,109.8,109.78,109.79,42401.0,89.1433,89.1514,89.1352,89.1433,42401.0
2017-09-22 13:40:00,109.8,109.81,109.79,109.81,15279.0,89.1514,89.1595,89.1433,89.1595,15279.0
2017-09-22 13:50:00,109.81,109.82,109.8,109.82,21575.0,89.1595,89.1676,89.1514,89.1676,21575.0
2017-09-22 14:00:00,109.82,109.83,109.81,109.82,61977.0,89.1676,89.1758,89.1595,89.1676,61977.0
2017-09-22 14:10:00,109.82,109.84,109.81,109.83,57633.0,89.1676,89.1839,89.1595,89.1758,57633.0
2017-09-22 14:20:00,109.83,109.83,109.79,109.81,32673.0,89.1758,89.1758,89.1433,89.1595,32673.0
2017-09-22 14:30:00,109.81,109.81,109.79,109.8,10199.0,89.1595,89.1595,89.1433,89.1514,10199.0
2017-09-22 14:40:00,109.8,109.8,109.79,109.79,25455.0,89.1514,89.1514,89.1433,89.1433,25455.0
2017-09-22 14:50:00,109.79,109.82,109.78,109.79,38064.0,89.1433,89.1676,89.1352,89.1433,38064.0
2017-09-22 15:00:00,109.79,109.8,109.78,109.79,29011.0,89.1433,89.1514,89.1352,89.1433,29011.0
2017-09-22 15:10:00,109.8,109.8,109.77,109.78,36495.0,89.1514,89.1514,89.127,89.1352,36495.0
2017-09-22 15:20:00,109.77,109.79,109.76,109.78,31594.0,89.127,89.1433,89.1189,89.1352,31594.0
2017-09-22 15:30:00,109.79,109.8,109.78,109.8,12247.0,89.1433,89.1514,89.1352,89.1514,12247.0
2017-09-22 15:40:00,109.8,109.8,109.78,109.79,47523.0,89.1514,89.1514,89.1352,89.1433,47523.0
2017-09-22 15:50:00,109.79,109.8,109.78,109.79,105435.0,89.1433,89.1514,89.1352,89.1433,105435.0
2017-09-25 09:30:00,109.85,109.88,109.82,109.85,75122.0,89.192,89.2164,89.1676,89.192,75122.0
2017-09-25 09:40:00,109.86,109.86,109.84,109.84,176993.0,89.2001,89.2001,89.1839,89.1839,176993.0
2017-09-25 09:50:00,109.85,109.86,109.84,109.85,164820.0,89.192,89.2001,89.1839,89.192,164820.0
2017-09-25 10:00:00,109.86,109.86,109.85,109.86,144470.0,89.2001,89.2001,89.192,89.2001,144470.0
2017-09-25 10:10:00,109.86,109.86,109.85,109.86,61721.0,89.2001,89.2001,89.192,89.2001,61721.0
2017-09-25 10:20:00,109.85,109.88,109.84,109.87,44901.0,89.192,89.2164,89.1839,89.2082,44901.0
2017-09-25 10:30:00,109.88,109.92,109.87,109.9,177610.0,89.2164,89.2488,89.2082,89.2326,177610.0
2017-09-25 10:40:00,109.9,109.9,109.88,109.89,63080.0,89.2326,89.2326,89.2164,89.2245,63080.0
2017-09-25 10:50:00,109.89,109.98,109.88,109.98,127303.0,89.2245,89.2976,89.2164,89.2976,127303.0
2017-09-25 11:00:00,109.98,110.0,109.97,110.0,107112.0,89.2976,89.3138,89.2894,89.3138,107112.0
2017-09-25 11:10:00,110.0,110.04,109.99,110.0,53126.0,89.3138,89.3463,89.3057,89.3138,53126.0
2017-09-25 11:20:00,110.0,110.02,109.95,109.95,208748.0,89.3138,89.33,89.2732,89.2732,208748.0
2017-09-25 11:30:00,109.95,109.96,109.94,109.96,102586.0,89.2732,89.2813,89.2651,89.2813,102586.0
2017-09-25 11:40:00,109.96,109.98,109.96,109.96,284635.0,89.2813,89.2976,89.2813,89.2813,284635.0
2017-09-25 11:50:00,109.97,109.97,109.96,109.96,19525.0,89.2894,89.2894,89.2813,89.2813,19525.0
2017-09-25 12:00:00,109.96,109.97,109.95,109.97,34197.0,89.2813,89.2894,89.2732,89.2894,34197.0
2017-09-25 12:10:00,109.97,109.99,109.96,109.98,177480.0,89.2894,89.3057,89.2813,89.2976,177480.0
2017-09-25 12:20:00,109.97,109.98,109.95,109.95,104403.0,89.2894,89.2976,89.2732,89.2732,104403.0
2017-09-25 12:30:00,109.95,109.96,109.95,109.96,44881.0,89.2732,89.2813,89.2732,89.2813,44881.0
2017-09-25 12:40:00,109.96,109.98,109.95,109.98,77675.0,89.2813,89.2976,89.2732,89.2976,77675.0
2017-09-25 12:50:00,109.97,109.98,109.96,109.97,19663.0,89.2894,89.2976,89.2813,89.2894,19663.0
2017-09-25 13:00:00,109.97,109.98,109.95,109.97,15551.0,89.2894,89.2976,89.2732,89.2894,15551.0
2017-09-25 13:10:00,109.97,109.97,109.96,109.97,5703.0,89.2894,89.2894,89.2813,89.2894,5703.0
2017-09-25 13:20:00,109.97,109.97,109.96,109.97,37254.0,89.2894,89.2894,89.2813,89.2894,37254.0
2017-09-25 13:30:00,109.97,109.98,109.96,109.97,14039.0,89.2894,89.2976,89.2813,89.2894,14039.0
2017-09-25 13:40:00,109.97,109.98,109.96,109.97,17041.0,89.2894,89.2976,89.2813,89.2894,17041.0
2017-09-25 13:50:00,109.97,109.98,109.96,109.97,34665.0,89.2894,89.2976,89.2813,89.2894,34665.0
2017-09-25 14:00:00,109.97,109.98,109.96,109.98,44991.0,89.2894,89.2976,89.2813,89.2976,44991.0
2017-09-25 14:10:00,109.98,110.0,109.97,109.98,31124.0,89.2976,89.3138,89.2894,89.2976,31124.0
2017-09-25 14:20:00,109.98,109.98,109.97,109.98,14526.0,89.2976,89.2976,89.2894,89.2976,14526.0
2017-09-25 14:30:00,109.98,109.99,109.97,109.99,39145.0,89.2976,89.3057,89.2894,89.3057,39145.0
2017-09-25 14:40:00,109.99,109.99,109.96,109.97,75219.0,89.3057,89.3057,89.2813,89.2894,75219.0
2017-09-25 14:50:00,109.97,110.0,109.97,109.98,15701.0,89.2894,89.3138,89.2894,89.2976,15701.0
2017-09-25 15:00:00,109.98,109.99,109.98,109.99,9570.0,89.2976,89.3057,89.2976,89.3057,9570.0
2017-09-25 15:10:00,109.99,110.02,109.98,110.0,29759.0,89.3057,89.33,89.2976,89.3138,29759.0
2017-09-25 15:20:00,110.0,110.0,109.98,109.98,19863.0,89.3138,89.3138,89.2976,89.2976,19863.0
2017-09-25 15:30:00,109.98,110.0,109.98,110.0,29033.0,89.2976,89.3138,89.2976,89.3138,29033.0
2017-09-25 15:40:00,110.0,110.01,110.0,110.01,64207.0,89.3138,89.3219,89.3138,89.3219,64207.0
2017-09-25 15:50:00,110.01,110.04,110.0,110.03,261909.0,89.3219,89.3463,89.3138,89.3382,261909.0
2017-09-26 09:30:00,109.95,109.99,109.91,109.93,37067.0,89.2732,89.3057,89.2407,89.257,37067.0
2017-09-26 09:40:00,109.93,109.95,109.92,109.95,116159.0,89.257,89.2732,89.2488,89.2732,116159.0
2017-09-26 09:50:00,109.95,109.95,109.93,109.94,16985.0,89.2732,89.2732,89.257,89.2651,16985.0
2017-09-26 10:00:00,109.93,109.96,109.93,109.94,38767.0,89.257,89.2813,89.257,89.2651,38767.0
2017-09-26 10:10:00,109.95,109.95,109.93,109.95,18027.0,89.2732,89.2732,89.257,89.2732,18027.0
2017-09-26 10:20:00,109.94,109.96,109.93,109.95,44264.0,89.2651,89.2813,89.257,89.2732,44264.0
2017-09-26 10:30:00,109.95,109.96,109.93,109.94,16830.0,89.2732,89.2813,89.257,89.2651,16830.0
2017-09-26 10:40:00,109.94,109.94,109.92,109.94,16389.0,89.2651,89.2651,89.2488,89.2651,16389.0
2017-09-26 10:50:00,109.94,109.94,109.88,109.89,20377.0,89.2651,89.2651,89.2164,89.2245,20377.0
2017-09-26 11:00:00,109.89,109.93,109.88,109.92,43296.0,89.2245,89.257,89.2164,89.2488,43296.0
2017-09-26 11:10:00,109.93,109.93,109.9,109.91,46930.0,89.257,89.257,89.2326,89.2407,46930.0
2017-09-26 11:20:00,109.91,109.94,109.91,109.93,9591.0,89.2407,89.2651,89.2407,89.257,9591.0
2017-09-26 11:30:00,109.93,109.94,109.92,109.93,41160.0,89.257,89.2651,89.2488,89.257,41160.0
2017-09-26 11:40:00,109.93,109.94,109.92,109.93,26859.0,89.257,89.2651,89.2488,89.257,26859.0
2017-09-26 11:50:00,109.94,109.96,109.93,109.95,25075.0,89.2651,89.2813,89.257,89.2732,25075.0
2017-09-26 12:00:00,109.95,109.97,109.94,109.97,16338.0,89.2732,89.2894,89.2651,89.2894,16338.0
2017-09-26 12:10:00,109.96,109.97,109.95,109.96,7407.0,89.2813,89.2894,89.2732,89.2813,7407.0
2017-09-26 12:20:00,109.96,109.98,109.95,109.96,29070.0,89.2813,89.2976,89.2732,89.2813,29070.0
2017-09-26 12:30:00,109.96,109.99,109.9,109.92,82448.0,89.2813,89.3057,89.2326,89.2488,82448.0
2017-09-26 12:40:00,109.91,109.92,109.89,109.91,14187.0,89.2407,89.2488,89.2245,89.2407,14187.0
2017-09-26 12:50:00,109.91,109.95,109.91,109.94,16970.0,89.2407,89.2732,89.2407,89.2651,16970.0
2017-09-26 13:00:00,109.93,109.95,109.92,109.93,9668.0,89.257,89.2732,89.2488,89.257,9668.0
2017-09-26 13:10:00,109.94,109.96,109.92,109.95,34688.0,89.2651,89.2813,89.2488,89.2732,34688.0
2017-09-26 13:20:00,109.95,109.95,109.92,109.95,29609.0,89.2732,89.2732,89.2488,89.2732,29609.0
2017-09-26 13:30:00,109.95,109.97,109.94,109.97,45211.0,89.2732,89.2894,89.2651,89.2894,45211.0
2017-09-26 13:40:00,109.97,110.01,109.96,110.0,496603.0,89.2894,89.3219,89.2813,89.3138,496603.0
2017-09-26 13:50:00,109.99,110.0,109.99,110.0,12130.0,89.3057,89.3138,89.3057,89.3138,12130.0
2017-09-26 14:00:00,110.0,110.01,109.99,110.0,64362.0,89.3138,89.3219,89.3057,89.3138,64362.0
2017-09-26 14:10:00,110.0,110.02,109.99,110.01,93746.0,89.3138,89.33,89.3057,89.3219,93746.0
2017-09-26 14:20:00,110.01,110.01,110.0,110.0,27717.0,89.3219,89.3219,89.3138,89.3138,27717.0
2017-09-26 14:30:00,110.01,110.01,109.97,109.98,14976.0,89.3219,89.3219,89.2894,89.2976,14976.0
2017-09-26 14:40:00,109.98,110.0,109.96,109.99,56445.0,89.2976,89.3138,89.2813,89.3057,56445.0
2017-09-26 14:50:00,110.0,110.01,109.98,110.01,19321.0,89.3138,89.3219,89.2976,89.3219,19321.0
2017-09-26 15:00:00,110.01,110.01,109.97,109.97,67351.0,89.3219,89.3219,89.2894,89.2894,67351.0
2017-09-26 15:10:00,109.98,109.98,109.96,109.98,68723.0,89.2976,89.2976,89.2813,89.2976,68723.0
2017-09-26 15:20:00,109.98,109.98,109.96,109.96,41963.0,89.2976,89.2976,89.2813,89.2813,41963.0
2017-09-26 15:30:00,109.97,109.97,109.95,109.96,27700.0,89.2894,89.2894,89.2732,89.2813,27700.0
2017-09-26 15:40:00,109.97,109.99,109.96,109.99,78954.0,89.2894,89.3057,89.2813,89.3057,78954.0
2017-09-26 15:50:00,109.99,110.02,109.98,109.99,198573.0,89.3057,89.33,89.2976,89.3057,198573.0
2017-09-27 09:30:00,109.67,109.69,109.6,109.65,73684.0,89.0459,89.0621,88.989,89.0296,73684.0
2017-09-27 09:40:00,109.65,109.68,109.65,109.67,15364.0,89.0296,89.054,89.0296,89.0459,15364.0
2017-09-27 09:50:00,109.66,109.69,109.66,109.69,13366.0,89.0377,89.0621,89.0377,89.0621,13366.0
2017-09-27 10:00:00,109.69,109.69,109.64,109.64,39552.0,89.0621,89.0621,89.0215,89.0215,39552.0
2017-09-27 10:10:00,109.64,109.67,109.64,109.67,16851.0,89.0215,89.0459,89.0215,89.0459,16851.0
2017-09-27 10:20:00,109.67,109.68,109.65,109.66,23135.0,89.0459,89.054,89.0296,89.0377,23135.0
2017-09-27 10:30:00,109.66,109.71,109.66,109.7,34798.0,89.0377,89.0783,89.0377,89.0702,34798.0
2017-09-27 10:40:00,109.7,109.72,109.67,109.71,43910.0,89.0702,89.0865,89.0459,89.0783,43910.0
2017-09-27 10:50:00,109.72,109.75,109.7,109.74,37138.0,89.0865,89.1108,89.0702,89.1027,37138.0
2017-09-27 11:00:00,109.74,109.74,109.71,109.73,47241.0,89.1027,89.1027,89.0783,89.0946,47241.0
2017-09-27 11:10:00,109.73,109.75,109.71,109.72,43448.0,89.0946,89.1108,89.0783,89.0865,43448.0
2017-09-27 11:20:00,109.72,109.72,109.68,109.7,22869.0,89.0865,89.0865,89.054,89.0702,22869.0
2017-09-27 11:30:00,109.7,109.71,109.68,109.68,10261.0,89.0702,89.0783,89.054,89.054,10261.0
2017-09-27 11:40:00,109.69,109.72,109.67,109.72,18719.0,89.0621,89.0865,89.0459,89.0865,18719.0
2017-09-27 11:50:00,109.71,109.71,109.69,109.7,30928.0,89.0783,89.0783,89.0621,89.0702,30928.0
2017-09-27 12:00:00,109.69,109.71,109.69,109.7,35656.0,89.0621,89.0783,89.0621,89.0702,35656.0
2017-09-27 12:10:00,109.7,109.7,109.69,109.69,23307.0,89.0702,89.0702,89.0621,89.0621,23307.0
2017-09-27 12:20:00,109.7,109.72,109.69,109.71,139983.0,89.0702,89.0865,89.0621,89.0783,139983.0
2017-09-27 12:30:00,109.7,109.72,109.69,109.69,75508.0,89.0702,89.0865,89.0621,89.0621,75508.0
2017-09-27 12:40:00,109.68,109.69,109.66,109.66,22912.0,89.054,89.0621,89.0377,89.0377,22912.0
2017-09-27 12:50:00,109.66,109.68,109.66,109.68,7950.0,89.0377,89.054,89.0377,89.054,7950.0
2017-09-27 13:00:00,109.68,109.7,109.66,109.68,13600.0,89.054,89.0702,89.0377,89.054,13600.0
2017-09-27 13:10:00,109.69,109.7,109.67,109.67,14869.0,89.0621,89.0702,89.0459,89.0459,14869.0
2017-09-27 13:20:00,109.67,109.68,109.65,109.66,163677.0,89.0459,89.054,89.0296,89.0377,163677.0
2017-09-27 13:30:00,109.66,109.68,109.65,109.67,12152.0,89.0377,89.054,89.0296,89.0459,12152.0
2017-09-27 13:40:00,109.66,109.67,109.62,109.62,73725.0,89.0377,89.0459,89.0053,89.0053,73725.0
2017-09-27 13:50:00,109.62,109.65,109.62,109.63,15776.0,89.0053,89.0296,89.0053,89.0134,15776.0
2017-09-27 14:00:00,109.64,109.66,109.64,109.64,22025.0,89.0215,89.0377,89.0215,89.0215,22025.0
2017-09-27 14:10:00,109.64,109.65,109.6,109.6,38547.0,89.0215,89.0296,88.989,88.989,38547.0
2017-09-27 14:20:00,109.61,109.66,109.6,109.65,18949.0,88.9971,89.0377,88.989,89.0296,18949.0
2017-09-27 14:30:00,109.65,109.66,109.62,109.66,52712.0,89.0296,89.0377,89.0053,89.0377,52712.0
2017-09-27 14:40:00,109.65,109.66,109.64,109.66,16267.0,89.0296,89.0377,89.0215,89.0377,16267.0
2017-09-27 14:50:00,109.66,109.67,109.64,109.65,20207.0,89.0377,89.0459,89.0215,89.0296,20207.0
2017-09-27 15:00:00,109.65,109.68,109.63,109.68,44018.0,89.0296,89.054,89.0134,89.054,44018.0
2017-09-27 15:10:00,109.67,109.68,109.65,109.65,20333.0,89.0459,89.054,89.0296,89.0296,20333.0
2017-09-27 15:20:00,109.65,109.66,109.65,109.66,11042.0,89.0296,89.0377,89.0296,89.0377,11042.0
2017-09-27 15:30:00,109.65,109.66,109.64,109.64,27693.0,89.0296,89.0377,89.0215,89.0215,27693.0
2017-09-27 15:40:00,109.64,109.67,109.64,109.67,24449.0,89.0215,89.0459,89.0215,89.0459,24449.0
2017-09-27 15:50:00,109.66,109.68,109.66,109.67,71139.0,89.0377,89.054,89.0377,89.0459,71139.0
2017-09-28 09:30:00,109.58,109.59,109.54,109.59,82324.0,88.9728,88.9809,88.9403,88.9809,82324.0
2017-09-28 09:40:00,109.59,109.61,109.56,109.58,76899.0,88.9809,88.9971,88.9565,88.9728,76899.0
2017-09-28 09:50:00,109.57,109.61,109.57,109.58,19258.0,88.9647,88.9971,88.9647,88.9728,19258.0
2017-09-28 10:00:00,109.59,109.61,109.56,109.61,41002.0,88.9809,88.9971,88.9565,88.9971,41002.0
2017-09-28 10:10:00,109.61,109.62,109.58,109.6,20947.0,88.9971,89.0053,88.9728,88.989,20947.0
2017-09-28 10:20:00,109.59,109.6,109.54,109.55,25524.0,88.9809,88.989,88.9403,88.9484,25524.0
2017-09-28 10:30:00,109.55,109.57,109.54,109.55,53932.0,88.9484,88.9647,88.9403,88.9484,53932.0
2017-09-28 10:40:00,109.56,109.56,109.53,109.54,97894.0,88.9565,88.9565,88.9322,88.9403,97894.0
2017-09-28 10:50:00,109.53,109.55,109.51,109.54,41005.0,88.9322,88.9484,88.9159,88.9403,41005.0
2017-09-28 11:00:00,109.54,109.56,109.53,109.55,40993.0,88.9403,88.9565,88.9322,88.9484,40993.0
2017-09-28 11:10:00,109.54,109.57,109.54,109.57,36906.0,88.9403,88.9647,88.9403,88.9647,36906.0
2017-09-28 11:20:00,109.56,109.58,109.56,109.58,28794.0,88.9565,88.9728,88.9565,88.9728,28794.0
2017-09-28 11:30:00,109.58,109.58,109.56,109.57,25360.0,88.9728,88.9728,88.9565,88.9647,25360.0
2017-09-28 11:40:00,109.56,109.57,109.56,109.56,44313.0,88.9565,88.9647,88.9565,88.9565,44313.0
2017-09-28 11:50:00,109.56,109.58,109.56,109.58,42896.0,88.9565,88.9728,88.9565,88.9728,42896.0
2017-09-28 12:00:00,109.58,109.59,109.57,109.58,32283.0,88.9728,88.9809,88.9647,88.9728,32283.0
2017-09-28 12:10:00,109.59,109.6,109.58,109.59,4448.0,88.9809,88.989,88.9728,88.9809,4448.0
2017-09-28 12:20:00,109.59,109.62,109.58,109.61,20876.0,88.9809,89.0053,88.9728,88.9971,20876.0
2017-09-28 12:30:00,109.62,109.64,109.61,109.62,12644.0,89.0053,89.0215,88.9971,89.0053,12644.0
2017-09-28 12:40:00,109.62,109.65,109.61,109.64,15053.0,89.0053,89.0296,88.9971,89.0215,15053.0
2017-09-28 12:50:00,109.65,109.65,109.64,109.65,10525.0,89.0296,89.0296,89.0215,89.0296,10525.0
2017-09-28 13:00:00,109.65,109.66,109.64,109.65,59027.0,89.0296,89.0377,89.0215,89.0296,59027.0
2017-09-28 13:10:00,109.64,109.65,109.64,109.65,6798.0,89.0215,89.0296,89.0215,89.0296,6798.0
2017-09-28 13:20:00,109.65,109.66,109.62,109.66,39093.0,89.0296,89.0377,89.0053,89.0377,39093.0
2017-09-28 13:30:00,109.65,109.66,109.65,109.66,51304.0,89.0296,89.0377,89.0296,89.0377,51304.0
2017-09-28 13:40:00,109.66,109.68,109.65,109.68,13627.0,89.0377,89.054,89.0296,89.054,13627.0
2017-09-28 13:50:00,109.67,109.68,109.66,109.67,53976.0,89.0459,89.054,89.0377,89.0459,53976.0
2017-09-28 14:00:00,109.66,109.68,109.66,109.67,25745.0,89.0377,89.054,89.0377,89.0459,25745.0
2017-09-28 14:10:00,109.67,109.68,109.67,109.68,68267.0,89.0459,89.054,89.0459,89.054,68267.0
2017-09-28 14:20:00,109.68,109.7,109.67,109.7,15323.0,89.054,89.0702,89.0459,89.0702,15323.0
2017-09-28 14:30:00,109.69,109.71,109.69,109.69,31946.0,89.0621,89.0783,89.0621,89.0621,31946.0
2017-09-28 14:40:00,109.69,109.7,109.68,109.69,17005.0,89.0621,89.0702,89.054,89.0621,17005.0
2017-09-28 14:50:00,109.68,109.7,109.68,109.7,43945.0,89.054,89.0702,89.054,89.0702,43945.0
2017-09-28 15:00:00,109.7,109.71,109.69,109.7,66151.0,89.0702,89.0783,89.0621,89.0702,66151.0
2017-09-28 15:10:00,109.71,109.71,109.68,109.68,27521.0,89.0783,89.0783,89.054,89.054,27521.0
2017-09-28 15:20:00,109.69,109.72,109.68,109.71,51319.0,89.0621,89.0865,89.054,89.0783,51319.0
2017-09-28 15:30:00,109.72,109.72,109.7,109.71,39801.0,89.0865,89.0865,89.0702,89.0783,39801.0
2017-09-28 15:40:00,109.71,109.71,109.69,109.7,34866.0,89.0783,89.0783,89.0621,89.0702,34866.0
2017-09-28 15:50:00,109.69,109.7,109.67,109.68,131977.0,89.0621,89.0702,89.0459,89.054,131977.0
2017-09-29 09:30:00,109.74,109.77,109.73,109.76,86780.0,89.1027,89.127,89.0946,89.1189,86780.0
2017-09-29 09:40:00,109.75,109.76,109.69,109.69,93305.0,89.1108,89.1189,89.0621,89.0621,93305.0
2017-09-29 09:50:00,109.69,109.69,109.56,109.57,219348.0,89.0621,89.0621,88.9565,88.9647,219348.0
2017-09-29 10:00:00,109.56,109.64,109.54,109.58,58065.0,88.9565,89.0215,88.9403,88.9728,58065.0
2017-09-29 10:10:00,109.59,109.66,109.58,109.65,40510.0,88.9809,89.0377,88.9728,89.0296,40510.0
2017-09-29 10:20:00,109.64,109.66,109.59,109.61,18154.0,89.0215,89.0377,88.9809,88.9971,18154.0
2017-09-29 10:30:00,109.63,109.67,109.62,109.65,38464.0,89.0134,89.0459,89.0053,89.0296,38464.0
2017-09-29 10:40:00,109.64,109.7,109.64,109.68,130647.0,89.0215,89.0702,89.0215,89.054,130647.0
2017-09-29 10:50:00,109.69,109.71,109.67,109.69,33949.0,89.0621,89.0783,89.0459,89.0621,33949.0
2017-09-29 11:00:00,109.69,109.71,109.68,109.7,26431.0,89.0621,89.0783,89.054,89.0702,26431.0
2017-09-29 11:10:00,109.7,109.7,109.65,109.69,25288.0,89.0702,89.0702,89.0296,89.0621,25288.0
2017-09-29 11:20:00,109.69,109.71,109.67,109.67,24543.0,89.0621,89.0783,89.0459,89.0459,24543.0
2017-09-29 11:30:00,109.68,109.7,109.67,109.7,17893.0,89.054,89.0702,89.0459,89.0702,17893.0
2017-09-29 11:40:00,109.7,109.71,109.69,109.7,44599.0,89.0702,89.0783,89.0621,89.0702,44599.0
2017-09-29 11:50:00,109.7,109.7,109.65,109.66,59902.0,89.0702,89.0702,89.0296,89.0377,59902.0
2017-09-29 12:00:00,109.66,109.69,109.66,109.68,60621.0,89.0377,89.0621,89.0377,89.054,60621.0
2017-09-29 12:10:00,109.67,109.68,109.67,109.68,50749.0,89.0459,89.054,89.0459,89.054,50749.0
2017-09-29 12:20:00,109.69,109.69,109.68,109.69,20685.0,89.0621,89.0621,89.054,89.0621,20685.0
2017-09-29 12:30:00,109.68,109.69,109.67,109.67,23691.0,89.054,89.0621,89.0459,89.0459,23691.0
2017-09-29 12:40:00,109.67,109.68,109.66,109.67,54849.0,89.0459,89.054,89.0377,89.0459,54849.0
2017-09-29 12:50:00,109.67,109.68,109.66,109.66,57227.0,89.0459,89.054,89.0377,89.0377,57227.0
2017-09-29 13:00:00,109.66,109.69,109.66,109.68,47199.0,89.0377,89.0621,89.0377,89.054,47199.0
2017-09-29 13:10:00,109.69,109.69,109.67,109.67,10401.0,89.0621,89.0621,89.0459,89.0459,10401.0
2017-09-29 13:20:00,109.68,109.68,109.67,109.68,27463.0,89.054,89.054,89.0459,89.054,27463.0
2017-09-29 13:30:00,109.67,109.68,109.67,109.68,20052.0,89.0459,89.054,89.0459,89.054,20052.0
2017-09-29 13:40:00,109.68,109.69,109.67,109.69,68827.0,89.054,89.0621,89.0459,89.0621,68827.0
2017-09-29 13:50:00,109.69,109.7,109.67,109.68,88039.0,89.0621,89.0702,89.0459,89.054,88039.0
2017-09-29 14:00:00,109.68,109.69,109.67,109.68,40932.0,89.054,89.0621,89.0459,89.054,40932.0
2017-09-29 14:10:00,109.69,109.69,109.66,109.69,104739.0,89.0621,89.0621,89.0377,89.0621,104739.0
2017-09-29 14:20:00,109.68,109.69,109.67,109.69,65957.0,89.054,89.0621,89.0459,89.0621,65957.0
2017-09-29 14:30:00,109.69,109.69,109.66,109.66,102761.0,89.0621,89.0621,89.0377,89.0377,102761.0
2017-09-29 14:40:00,109.66,109.67,109.64,109.67,45650.0,89.0377,89.0459,89.0215,89.0459,45650.0
2017-09-29 14:50:00,109.67,109.67,109.63,109.64,268824.0,89.0459,89.0459,89.0134,89.0215,268824.0
2017-09-29 15:00:00,109.64,109.65,109.63,109.65,43260.0,89.0215,89.0296,89.0134,89.0296,43260.0
2017-09-29 15:10:00,109.65,109.65,109.6,109.63,54570.0,89.0296,89.0296,88.989,89.0134,54570.0
2017-09-29 15:20:00,109.63,109.63,109.62,109.63,21772.0,89.0134,89.0134,89.0053,89.0134,21772.0
2017-09-29 15:30:00,109.63,109.63,109.62,109.63,38640.0,89.0134,89.0134,89.0053,89.0134,38640.0
2017-09-29 15:40:00,109.63,109.64,109.62,109.64,75813.0,89.0134,89.0215,89.0053,89.0215,75813.0
2017-09-29 15:50:00,109.64,109.67,109.6,109.64,657645.0,89.0215,89.0459,88.989,89.0215,657645.0
2017-10-02 09:30:00,109.43,109.47,109.41,109.45,629977.0,89.0355,89.0681,89.0193,89.0518,629977.0
2017-10-02 09:40:00,109.45,109.46,109.42,109.42,83145.0,89.0518,89.0599,89.0274,89.0274,83145.0
2017-10-02 09:50:00,109.43,109.44,109.41,109.42,70477.0,89.0355,89.0437,89.0193,89.0274,70477.0
2017-10-02 10:00:00,109.42,109.42,109.33,109.39,180792.0,89.0274,89.0274,88.9542,89.003,180792.0
2017-10-02 10:10:00,109.4,109.43,109.38,109.41,65724.0,89.0111,89.0355,88.9948,89.0193,65724.0
2017-10-02 10:20:00,109.42,109.45,109.41,109.44,77833.0,89.0274,89.0518,89.0193,89.0437,77833.0
2017-10-02 10:30:00,109.44,109.46,109.44,109.45,80301.0,89.0437,89.0599,89.0437,89.0518,80301.0
2017-10-02 10:40:00,109.45,109.47,109.43,109.47,104154.0,89.0518,89.0681,89.0355,89.0681,104154.0
2017-10-02 10:50:00,109.47,109.47,109.44,109.45,193105.0,89.0681,89.0681,89.0437,89.0518,193105.0
2017-10-02 11:00:00,109.45,109.46,109.4,109.43,105927.0,89.0518,89.0599,89.0111,89.0355,105927.0
2017-10-02 11:10:00,109.43,109.43,109.41,109.41,46105.0,89.0355,89.0355,89.0193,89.0193,46105.0
2017-10-02 11:20:00,109.41,109.43,109.41,109.42,30495.0,89.0193,89.0355,89.0193,89.0274,30495.0
2017-10-02 11:30:00,109.42,109.42,109.37,109.38,21716.0,89.0274,89.0274,88.9867,88.9948,21716.0
2017-10-02 11:40:00,109.37,109.41,109.37,109.41,15357.0,88.9867,89.0193,88.9867,89.0193,15357.0
2017-10-02 11:50:00,109.41,109.44,109.4,109.44,53582.0,89.0193,89.0437,89.0111,89.0437,53582.0
2017-10-02 12:00:00,109.44,109.44,109.43,109.43,19918.0,89.0437,89.0437,89.0355,89.0355,19918.0
2017-10-02 12:10:00,109.43,109.46,109.43,109.46,88996.0,89.0355,89.0599,89.0355,89.0599,88996.0
2017-10-02 12:20:00,109.46,109.46,109.44,109.45,83768.0,89.0599,89.0599,89.0437,89.0518,83768.0
2017-10-02 12:30:00,109.45,109.46,109.43,109.44,49534.0,89.0518,89.0599,89.0355,89.0437,49534.0
2017-10-02 12:40:00,109.44,109.44,109.42,109.42,62294.0,89.0437,89.0437,89.0274,89.0274,62294.0
2017-10-02 12:50:00,109.42,109.43,109.39,109.4,24723.0,89.0274,89.0355,89.003,89.0111,24723.0
2017-10-02 13:00:00,109.39,109.41,109.37,109.41,148757.0,89.003,89.0193,88.9867,89.0193,148757.0
2017-10-02 13:10:00,109.4,109.41,109.37,109.38,32456.0,89.0111,89.0193,88.9867,88.9948,32456.0
2017-10-02 13:20:00,109.38,109.39,109.37,109.39,18729.0,88.9948,89.003,88.9867,89.003,18729.0
2017-10-02 13:30:00,109.38,109.4,109.38,109.39,32341.0,88.9948,89.0111,88.9948,89.003,32341.0
2017-10-02 13:40:00,109.39,109.41,109.39,109.41,71335.0,89.003,89.0193,89.003,89.0193,71335.0
2017-10-02 13:50:00,109.41,109.41,109.4,109.4,30177.0,89.0193,89.0193,89.0111,89.0111,30177.0
2017-10-02 14:00:00,109.41,109.41,109.4,109.41,29051.0,89.0193,89.0193,89.0111,89.0193,29051.0
2017-10-02 14:10:00,109.41,109.44,109.4,109.42,60072.0,89.0193,89.0437,89.0111,89.0274,60072.0
2017-10-02 14:20:00,109.42,109.46,109.42,109.45,44257.0,89.0274,89.0599,89.0274,89.0518,44257.0
2017-10-02 14:30:00,109.45,109.46,109.43,109.43,40020.0,89.0518,89.0599,89.0355,89.0355,40020.0
2017-10-02 14:40:00,109.43,109.44,109.41,109.44,27209.0,89.0355,89.0437,89.0193,89.0437,27209.0
2017-10-02 14:50:00,109.45,109.45,109.41,109.41,26290.0,89.0518,89.0518,89.0193,89.0193,26290.0
2017-10-02 15:00:00,109.41,109.41,109.39,109.4,30115.0,89.0193,89.0193,89.003,89.0111,30115.0
2017-10-02 15:10:00,109.4,109.42,109.39,109.4,30395.0,89.0111,89.0274,89.003,89.0111,30395.0
2017-10-02 15:20:00,109.39,109.4,109.38,109.38,245379.0,89.003,89.0111,88.9948,88.9948,245379.0
2017-10-02 15:30:00,109.38,109.4,109.38,109.39,97533.0,88.9948,89.0111,88.9948,89.003,97533.0
2017-10-02 15:40:00,109.4,109.41,109.39,109.41,127724.0,89.0111,89.0193,89.003,89.0193,127724.0
2017-10-02 15:50:00,109.41,109.43,109.4,109.43,660155.0,89.0193,89.0355,89.0111,89.0355,660155.0
2017-10-03 09:30:00,109.46,109.46,109.4,109.45,92756.0,89.0599,89.0599,89.0111,89.0518,92756.0
2017-10-03 09:40:00,109.45,109.47,109.44,109.47,66213.0,89.0518,89.0681,89.0437,89.0681,66213.0
2017-10-03 09:50:00,109.47,109.47,109.44,109.47,35341.0,89.0681,89.0681,89.0437,89.0681,35341.0
2017-10-03 10:00:00,109.47,109.51,109.45,109.49,79427.0,89.0681,89.1006,89.0518,89.0843,79427.0
2017-10-03 10:10:00,109.5,109.5,109.47,109.5,38063.0,89.0925,89.0925,89.0681,89.0925,38063.0
2017-10-03 10:20:00,109.5,109.5,109.47,109.48,58802.0,89.0925,89.0925,89.0681,89.0762,58802.0
2017-10-03 10:30:00,109.48,109.53,109.48,109.52,73495.0,89.0762,89.1169,89.0762,89.1088,73495.0
2017-10-03 10:40:00,109.53,109.54,109.49,109.51,54598.0,89.1169,89.125,89.0843,89.1006,54598.0
2017-10-03 10:50:00,109.51,109.52,109.49,109.5,26247.0,89.1006,89.1088,89.0843,89.0925,26247.0
2017-10-03 11:00:00,109.5,109.54,109.5,109.54,26594.0,89.0925,89.125,89.0925,89.125,26594.0
2017-10-03 11:10:00,109.54,109.54,109.5,109.51,157754.0,89.125,89.125,89.0925,89.1006,157754.0
2017-10-03 11:20:00,109.5,109.51,109.5,109.51,57446.0,89.0925,89.1006,89.0925,89.1006,57446.0
2017-10-03 11:30:00,109.51,109.51,109.47,109.49,66404.0,89.1006,89.1006,89.0681,89.0843,66404.0
2017-10-03 11:40:00,109.48,109.51,109.48,109.5,55767.0,89.0762,89.1006,89.0762,89.0925,55767.0
2017-10-03 11:50:00,109.51,109.52,109.5,109.5,43868.0,89.1006,89.1088,89.0925,89.0925,43868.0
2017-10-03 12:00:00,109.5,109.51,109.5,109.51,14064.0,89.0925,89.1006,89.0925,89.1006,14064.0
2017-10-03 12:10:00,109.51,109.51,109.5,109.5,14180.0,89.1006,89.1006,89.0925,89.0925,14180.0
2017-10-03 12:20:00,109.51,109.52,109.5,109.51,38252.0,89.1006,89.1088,89.0925,89.1006,38252.0
2017-10-03 12:30:00,109.51,109.52,109.48,109.5,184727.0,89.1006,89.1088,89.0762,89.0925,184727.0
2017-10-03 12:40:00,109.49,109.5,109.48,109.49,25268.0,89.0843,89.0925,89.0762,89.0843,25268.0
2017-10-03 12:50:00,109.48,109.5,109.48,109.48,26455.0,89.0762,89.0925,89.0762,89.0762,26455.0
2017-10-03 13:00:00,109.49,109.5,109.48,109.48,20062.0,89.0843,89.0925,89.0762,89.0762,20062.0
2017-10-03 13:10:00,109.48,109.49,109.47,109.48,50167.0,89.0762,89.0843,89.0681,89.0762,50167.0
2017-10-03 13:20:00,109.49,109.51,109.48,109.48,41839.0,89.0843,89.1006,89.0762,89.0762,41839.0
2017-10-03 13:30:00,109.48,109.49,109.45,109.47,22020.0,89.0762,89.0843,89.0518,89.0681,22020.0
2017-10-03 13:40:00,109.47,109.48,109.45,109.48,11432.0,89.0681,89.0762,89.0518,89.0762,11432.0
2017-10-03 13:50:00,109.48,109.5,109.47,109.48,32404.0,89.0762,89.0925,89.0681,89.0762,32404.0
2017-10-03 14:00:00,109.49,109.5,109.48,109.49,110471.0,89.0843,89.0925,89.0762,89.0843,110471.0
2017-10-03 14:10:00,109.49,109.51,109.49,109.5,41998.0,89.0843,89.1006,89.0843,89.0925,41998.0
2017-10-03 14:20:00,109.5,109.5,109.48,109.5,49677.0,89.0925,89.0925,89.0762,89.0925,49677.0
2017-10-03 14:30:00,109.49,109.5,109.46,109.46,45175.0,89.0843,89.0925,89.0599,89.0599,45175.0
2017-10-03 14:40:00,109.47,109.48,109.46,109.48,159862.0,89.0681,89.0762,89.0599,89.0762,159862.0
2017-10-03 14:50:00,109.47,109.49,109.46,109.47,57833.0,89.0681,89.0843,89.0599,89.0681,57833.0
2017-10-03 15:00:00,109.47,109.48,109.46,109.48,52781.0,89.0681,89.0762,89.0599,89.0762,52781.0
2017-10-03 15:10:00,109.48,109.49,109.47,109.49,31252.0,89.0762,89.0843,89.0681,89.0843,31252.0
2017-10-03 15:20:00,109.49,109.5,109.48,109.5,46634.0,89.0843,89.0925,89.0762,89.0925,46634.0
2017-10-03 15:30:00,109.5,109.53,109.5,109.52,47804.0,89.0925,89.1169,89.0925,89.1088,47804.0
2017-10-03 15:40:00,109.52,109.53,109.51,109.52,91119.0,89.1088,89.1169,89.1006,89.1088,91119.0
2017-10-03 15:50:00,109.53,109.53,109.5,109.52,95111.0,89.1169,89.1169,89.0925,89.1088,95111.0
2017-10-04 09:30:00,109.56,109.57,109.53,109.54,172195.0,89.1413,89.1494,89.1169,89.125,172195.0
2017-10-04 09:40:00,109.53,109.54,109.51,109.52,40673.0,89.1169,89.125,89.1006,89.1088,40673.0
2017-10-04 09:50:00,109.52,109.54,109.51,109.54,33120.0,89.1088,89.125,89.1006,89.125,33120.0
2017-10-04 10:00:00,109.53,109.53,109.41,109.43,61839.0,89.1169,89.1169,89.0193,89.0355,61839.0
2017-10-04 10:10:00,109.44,109.45,109.42,109.45,33080.0,89.0437,89.0518,89.0274,89.0518,33080.0
2017-10-04 10:20:00,109.45,109.47,109.43,109.47,19798.0,89.0518,89.0681,89.0355,89.0681,19798.0
2017-10-04 10:30:00,109.46,109.49,109.45,109.48,35296.0,89.0599,89.0843,89.0518,89.0762,35296.0
2017-10-04 10:40:00,109.48,109.52,109.45,109.45,26817.0,89.0762,89.1088,89.0518,89.0518,26817.0
2017-10-04 10:50:00,109.45,109.49,109.45,109.46,107259.0,89.0518,89.0843,89.0518,89.0599,107259.0
2017-10-04 11:00:00,109.47,109.49,109.46,109.47,76977.0,89.0681,89.0843,89.0599,89.0681,76977.0
2017-10-04 11:10:00,109.47,109.48,109.45,109.45,17304.0,89.0681,89.0762,89.0518,89.0518,17304.0
2017-10-04 11:20:00,109.45,109.47,109.43,109.46,34646.0,89.0518,89.0681,89.0355,89.0599,34646.0
2017-10-04 11:30:00,109.46,109.47,109.45,109.47,27816.0,89.0599,89.0681,89.0518,89.0681,27816.0
2017-10-04 11:40:00,109.47,109.47,109.43,109.43,26263.0,89.0681,89.0681,89.0355,89.0355,26263.0
2017-10-04 11:50:00,109.43,109.45,109.42,109.45,26842.0,89.0355,89.0518,89.0274,89.0518,26842.0
2017-10-04 12:00:00,109.45,109.46,109.43,109.44,16324.0,89.0518,89.0599,89.0355,89.0437,16324.0
2017-10-04 12:10:00,109.44,109.45,109.41,109.44,34481.0,89.0437,89.0518,89.0193,89.0437,34481.0
2017-10-04 12:20:00,109.44,109.48,109.44,109.48,16739.0,89.0437,89.0762,89.0437,89.0762,16739.0
2017-10-04 12:30:00,109.47,109.49,109.46,109.47,10939.0,89.0681,89.0843,89.0599,89.0681,10939.0
2017-10-04 12:40:00,109.46,109.49,109.46,109.48,44933.0,89.0599,89.0843,89.0599,89.0762,44933.0
2017-10-04 12:50:00,109.48,109.5,109.47,109.5,35991.0,89.0762,89.0925,89.0681,89.0925,35991.0
2017-10-04 13:00:00,109.5,109.5,109.46,109.49,240250.0,89.0925,89.0925,89.0599,89.0843,240250.0
2017-10-04 13:10:00,109.49,109.49,109.47,109.49,13718.0,89.0843,89.0843,89.0681,89.0843,13718.0
2017-10-04 13:20:00,109.49,109.49,109.48,109.48,12142.0,89.0843,89.0843,89.0762,89.0762,12142.0
2017-10-04 13:30:00,109.48,109.5,109.48,109.5,57578.0,89.0762,89.0925,89.0762,89.0925,57578.0
2017-10-04 13:40:00,109.5,109.5,109.49,109.5,12353.0,89.0925,89.0925,89.0843,89.0925,12353.0
2017-10-04 13:50:00,109.5,109.5,109.49,109.5,64674.0,89.0925,89.0925,89.0843,89.0925,64674.0
2017-10-04 14:00:00,109.5,109.5,109.49,109.5,66040.0,89.0925,89.0925,89.0843,89.0925,66040.0
2017-10-04 14:10:00,109.5,109.52,109.49,109.51,70293.0,89.0925,89.1088,89.0843,89.1006,70293.0
2017-10-04 14:20:00,109.52,109.52,109.51,109.52,38799.0,89.1088,89.1088,89.1006,89.1088,38799.0
2017-10-04 14:30:00,109.52,109.53,109.5,109.5,49669.0,89.1088,89.1169,89.0925,89.0925,49669.0
2017-10-04 14:40:00,109.51,109.52,109.5,109.51,28832.0,89.1006,89.1088,89.0925,89.1006,28832.0
2017-10-04 14:50:00,109.52,109.52,109.5,109.52,57998.0,89.1088,89.1088,89.0925,89.1088,57998.0
2017-10-04 15:00:00,109.51,109.53,109.51,109.53,25266.0,89.1006,89.1169,89.1006,89.1169,25266.0
2017-10-04 15:10:00,109.53,109.54,109.51,109.52,45434.0,89.1169,89.125,89.1006,89.1088,45434.0
2017-10-04 15:20:00,109.52,109.55,109.51,109.54,44594.0,89.1088,89.1332,89.1006,89.125,44594.0
2017-10-04 15:30:00,109.55,109.56,109.54,109.55,12821.0,89.1332,89.1413,89.125,89.1332,12821.0
2017-10-04 15:40:00,109.55,109.56,109.52,109.55,46859.0,89.1332,89.1413,89.1088,89.1332,46859.0
2017-10-04 15:50:00,109.55,109.56,109.49,109.5,344202.0,89.1332,89.1413,89.0843,89.0925,344202.0
2017-10-05 09:30:00,109.54,109.54,109.47,109.48,73022.0,89.125,89.125,89.0681,89.0762,73022.0
2017-10-05 09:40:00,109.49,109.49,109.45,109.47,104960.0,89.0843,89.0843,89.0518,89.0681,104960.0
2017-10-05 09:50:00,109.46,109.48,109.45,109.47,18696.0,89.0599,89.0762,89.0518,89.0681,18696.0
2017-10-05 10:00:00,109.48,109.49,109.44,109.49,39551.0,89.0762,89.0843,89.0437,89.0843,39551.0
2017-10-05 10:10:00,109.49,109.52,109.47,109.47,39455.0,89.0843,89.1088,89.0681,89.0681,39455.0
2017-10-05 10:20:00,109.48,109.49,109.45,109.46,40426.0,89.0762,89.0843,89.0518,89.0599,40426.0
2017-10-05 10:30:00,109.47,109.47,109.41,109.43,26202.0,89.0681,89.0681,89.0193,89.0355,26202.0
2017-10-05 10:40:00,109.42,109.45,109.41,109.44,30550.0,89.0274,89.0518,89.0193,89.0437,30550.0
2017-10-05 10:50:00,109.44,109.46,109.43,109.46,16158.0,89.0437,89.0599,89.0355,89.0599,16158.0
2017-10-05 11:00:00,109.45,109.45,109.43,109.44,31426.0,89.0518,89.0518,89.0355,89.0437,31426.0
2017-10-05 11:10:00,109.43,109.44,109.41,109.44,15061.0,89.0355,89.0437,89.0193,89.0437,15061.0
2017-10-05 11:20:00,109.43,109.44,109.4,109.43,34629.0,89.0355,89.0437,89.0111,89.0355,34629.0
2017-10-05 11:30:00,109.43,109.44,109.41,109.43,25850.0,89.0355,89.0437,89.0193,89.0355,25850.0
2017-10-05 11:40:00,109.43,109.43,109.4,109.4,12544.0,89.0355,89.0355,89.0111,89.0111,12544.0
2017-10-05 11:50:00,109.4,109.41,109.38,109.4,21220.0,89.0111,89.0193,88.9948,89.0111,21220.0
2017-10-05 12:00:00,109.41,109.41,109.39,109.4,17801.0,89.0193,89.0193,89.003,89.0111,17801.0
2017-10-05 12:10:00,109.4,109.4,109.37,109.39,12772.0,89.0111,89.0111,88.9867,89.003,12772.0
2017-10-05 12:20:00,109.39,109.43,109.38,109.43,26769.0,89.003,89.0355,88.9948,89.0355,26769.0
2017-10-05 12:30:00,109.43,109.43,109.4,109.41,21645.0,89.0355,89.0355,89.0111,89.0193,21645.0
2017-10-05 12:40:00,109.42,109.42,109.38,109.38,20264.0,89.0274,89.0274,88.9948,88.9948,20264.0
2017-10-05 12:50:00,109.38,109.41,109.38,109.41,11115.0,88.9948,89.0193,88.9948,89.0193,11115.0
2017-10-05 13:00:00,109.41,109.43,109.4,109.43,18120.0,89.0193,89.0355,89.0111,89.0355,18120.0
2017-10-05 13:10:00,109.43,109.43,109.42,109.43,8833.0,89.0355,89.0355,89.0274,89.0355,8833.0
2017-10-05 13:20:00,109.43,109.43,109.41,109.42,11145.0,89.0355,89.0355,89.0193,89.0274,11145.0
2017-10-05 13:30:00,109.42,109.42,109.41,109.42,31234.0,89.0274,89.0274,89.0193,89.0274,31234.0
2017-10-05 13:40:00,109.42,109.44,109.42,109.44,17582.0,89.0274,89.0437,89.0274,89.0437,17582.0
2017-10-05 13:50:00,109.44,109.45,109.43,109.45,53416.0,89.0437,89.0518,89.0355,89.0518,53416.0
2017-10-05 14:00:00,109.45,109.45,109.43,109.43,17940.0,89.0518,89.0518,89.0355,89.0355,17940.0
2017-10-05 14:10:00,109.44,109.44,109.42,109.43,89752.0,89.0437,89.0437,89.0274,89.0355,89752.0
2017-10-05 14:20:00,109.43,109.44,109.42,109.43,38769.0,89.0355,89.0437,89.0274,89.0355,38769.0
2017-10-05 14:30:00,109.42,109.44,109.42,109.43,107155.0,89.0274,89.0437,89.0274,89.0355,107155.0
2017-10-05 14:40:00,109.43,109.44,109.42,109.43,44423.0,89.0355,89.0437,89.0274,89.0355,44423.0
2017-10-05 14:50:00,109.42,109.46,109.42,109.43,31400.0,89.0274,89.0599,89.0274,89.0355,31400.0
2017-10-05 15:00:00,109.44,109.45,109.43,109.44,59568.0,89.0437,89.0518,89.0355,89.0437,59568.0
2017-10-05 15:10:00,109.44,109.46,109.44,109.45,60395.0,89.0437,89.0599,89.0437,89.0518,60395.0
2017-10-05 15:20:00,109.46,109.47,109.45,109.45,39514.0,89.0599,89.0681,89.0518,89.0518,39514.0
2017-10-05 15:30:00,109.45,109.47,109.45,109.47,55961.0,89.0518,89.0681,89.0518,89.0681,55961.0
2017-10-05 15:40:00,109.46,109.47,109.43,109.43,119149.0,89.0599,89.0681,89.0355,89.0355,119149.0
2017-10-05 15:50:00,109.44,109.45,109.42,109.44,140742.0,89.0437,89.0518,89.0274,89.0437,140742.0
2017-10-06 09:30:00,109.22,109.22,109.15,109.16,63008.0,88.8647,88.8647,88.8077,88.8158,63008.0
2017-10-06 09:40:00,109.16,109.21,109.15,109.2,203805.0,88.8158,88.8565,88.8077,88.8484,203805.0
2017-10-06 09:50:00,109.2,109.21,109.16,109.17,57518.0,88.8484,88.8565,88.8158,88.824,57518.0
2017-10-06 10:00:00,109.17,109.2,109.14,109.19,40667.0,88.824,88.8484,88.7996,88.8403,40667.0
2017-10-06 10:10:00,109.19,109.22,109.17,109.22,48439.0,88.8403,88.8647,88.824,88.8647,48439.0
2017-10-06 10:20:00,109.22,109.27,109.21,109.25,36868.0,88.8647,88.9053,88.8565,88.8891,36868.0
2017-10-06 10:30:00,109.25,109.32,109.24,109.28,68972.0,88.8891,88.946,88.8809,88.9135,68972.0
2017-10-06 10:40:00,109.28,109.3,109.24,109.28,35532.0,88.9135,88.9298,88.8809,88.9135,35532.0
2017-10-06 10:50:00,109.28,109.34,109.28,109.33,32655.0,88.9135,88.9623,88.9135,88.9542,32655.0
2017-10-06 11:00:00,109.33,109.36,109.32,109.36,21590.0,88.9542,88.9786,88.946,88.9786,21590.0
2017-10-06 11:10:00,109.37,109.4,109.35,109.39,37091.0,88.9867,89.0111,88.9704,89.003,37091.0
2017-10-06 11:20:00,109.39,109.4,109.36,109.38,17457.0,89.003,89.0111,88.9786,88.9948,17457.0
2017-10-06 11:30:00,109.38,109.4,109.35,109.37,25291.0,88.9948,89.0111,88.9704,88.9867,25291.0
2017-10-06 11:40:00,109.37,109.41,109.36,109.4,10946.0,88.9867,89.0193,88.9786,89.0111,10946.0
2017-10-06 11:50:00,109.4,109.42,109.38,109.39,11002.0,89.0111,89.0274,88.9948,89.003,11002.0
2017-10-06 12:00:00,109.39,109.41,109.39,109.41,20137.0,89.003,89.0193,89.003,89.0193,20137.0
2017-10-06 12:10:00,109.41,109.41,109.36,109.37,9411.0,89.0193,89.0193,88.9786,88.9867,9411.0
2017-10-06 12:20:00,109.37,109.39,109.35,109.37,88013.0,88.9867,89.003,88.9704,88.9867,88013.0
2017-10-06 12:30:00,109.37,109.38,109.35,109.36,21028.0,88.9867,88.9948,88.9704,88.9786,21028.0
2017-10-06 12:40:00,109.36,109.37,109.35,109.37,18133.0,88.9786,88.9867,88.9704,88.9867,18133.0
2017-10-06 12:50:00,109.37,109.39,109.36,109.39,17257.0,88.9867,89.003,88.9786,89.003,17257.0
2017-10-06 13:00:00,109.39,109.4,109.38,109.39,41388.0,89.003,89.0111,88.9948,89.003,41388.0
2017-10-06 13:10:00,109.39,109.4,109.37,109.38,74177.0,89.003,89.0111,88.9867,88.9948,74177.0
2017-10-06 13:20:00,109.38,109.39,109.35,109.36,38074.0,88.9948,89.003,88.9704,88.9786,38074.0
2017-10-06 13:30:00,109.36,109.36,109.33,109.35,13831.0,88.9786,88.9786,88.9542,88.9704,13831.0
2017-10-06 13:40:00,109.34,109.37,109.34,109.37,34913.0,88.9623,88.9867,88.9623,88.9867,34913.0
2017-10-06 13:50:00,109.37,109.37,109.36,109.37,20598.0,88.9867,88.9867,88.9786,88.9867,20598.0
2017-10-06 14:00:00,109.36,109.38,109.36,109.38,36182.0,88.9786,88.9948,88.9786,88.9948,36182.0
2017-10-06 14:10:00,109.38,109.38,109.36,109.37,49875.0,88.9948,88.9948,88.9786,88.9867,49875.0
2017-10-06 14:20:00,109.36,109.37,109.35,109.36,24988.0,88.9786,88.9867,88.9704,88.9786,24988.0
2017-10-06 14:30:00,109.36,109.36,109.35,109.36,13914.0,88.9786,88.9786,88.9704,88.9786,13914.0
2017-10-06 14:40:00,109.35,109.36,109.34,109.35,27554.0,88.9704,88.9786,88.9623,88.9704,27554.0
2017-10-06 14:50:00,109.35,109.35,109.32,109.33,25609.0,88.9704,88.9704,88.946,88.9542,25609.0
2017-10-06 15:00:00,109.33,109.34,109.32,109.32,29240.0,88.9542,88.9623,88.946,88.946,29240.0
2017-10-06 15:10:00,109.32,109.33,109.32,109.33,8805.0,88.946,88.9542,88.946,88.9542,8805.0
2017-10-06 15:20:00,109.32,109.33,109.32,109.33,22105.0,88.946,88.9542,88.946,88.9542,22105.0
2017-10-06 15:30:00,109.32,109.33,109.3,109.3,49434.0,88.946,88.9542,88.9298,88.9298,49434.0
2017-10-06 15:40:00,109.3,109.31,109.29,109.3,51687.0,88.9298,88.9379,88.9216,88.9298,51687.0
2017-10-06 15:50:00,109.3,109.33,109.29,109.29,139368.0,88.9298,88.9542,88.9216,88.9216,139368.0
2017-10-09 09:30:00,109.35,109.37,109.31,109.36,144094.0,88.9704,88.9867,88.9379,88.9786,144094.0
2017-10-09 09:40:00,109.36,109.36,109.35,109.35,4456.0,88.9786,88.9786,88.9704,88.9704,4456.0
2017-10-09 09:50:00,109.36,109.36,109.35,109.35,15517.0,88.9786,88.9786,88.9704,88.9704,15517.0
2017-10-09 10:00:00,109.34,109.35,109.34,109.35,37991.0,88.9623,88.9704,88.9623,88.9704,37991.0
2017-10-09 10:10:00,109.35,109.35,109.34,109.34,24174.0,88.9704,88.9704,88.9623,88.9623,24174.0
2017-10-09 10:20:00,109.34,109.35,109.33,109.34,17192.0,88.9623,88.9704,88.9542,88.9623,17192.0
2017-10-09 10:30:00,109.33,109.34,109.32,109.33,13763.0,88.9542,88.9623,88.946,88.9542,13763.0
2017-10-09 10:40:00,109.32,109.34,109.32,109.34,15396.0,88.946,88.9623,88.946,88.9623,15396.0
2017-10-09 10:50:00,109.34,109.36,109.34,109.36,20473.0,88.9623,88.9786,88.9623,88.9786,20473.0
2017-10-09 11:00:00,109.36,109.37,109.35,109.37,13155.0,88.9786,88.9867,88.9704,88.9867,13155.0
2017-10-09 11:10:00,109.37,109.38,109.36,109.38,18542.0,88.9867,88.9948,88.9786,88.9948,18542.0
2017-10-09 11:20:00,109.38,109.38,109.37,109.37,18268.0,88.9948,88.9948,88.9867,88.9867,18268.0
2017-10-09 11:30:00,109.38,109.38,109.37,109.38,18324.0,88.9948,88.9948,88.9867,88.9948,18324.0
2017-10-09 11:40:00,109.38,109.38,109.37,109.38,25767.0,88.9948,88.9948,88.9867,88.9948,25767.0
2017-10-09 11:50:00,109.38,109.38,109.37,109.38,19474.0,88.9948,88.9948,88.9867,88.9948,19474.0
2017-10-09 12:00:00,109.38,109.38,109.37,109.38,9842.0,88.9948,88.9948,88.9867,88.9948,9842.0
2017-10-09 12:10:00,109.38,109.38,109.37,109.38,21212.0,88.9948,88.9948,88.9867,88.9948,21212.0
2017-10-09 12:20:00,109.38,109.38,109.37,109.37,14061.0,88.9948,88.9948,88.9867,88.9867,14061.0
2017-10-09 12:30:00,109.38,109.38,109.37,109.37,42841.0,88.9948,88.9948,88.9867,88.9867,42841.0
2017-10-09 12:40:00,109.38,109.38,109.36,109.37,41502.0,88.9948,88.9948,88.9786,88.9867,41502.0
2017-10-09 12:50:00,109.36,109.38,109.36,109.38,6050.0,88.9786,88.9948,88.9786,88.9948,6050.0
2017-10-09 13:00:00,109.37,109.38,109.36,109.36,8699.0,88.9867,88.9948,88.9786,88.9786,8699.0
2017-10-09 13:10:00,109.37,109.39,109.37,109.39,13393.0,88.9867,89.003,88.9867,89.003,13393.0
2017-10-09 13:20:00,109.39,109.4,109.38,109.4,17276.0,89.003,89.0111,88.9948,89.0111,17276.0
2017-10-09 13:30:00,109.4,109.4,109.38,109.39,39569.0,89.0111,89.0111,88.9948,89.003,39569.0
2017-10-09 13:40:00,109.39,109.4,109.38,109.38,14326.0,89.003,89.0111,88.9948,88.9948,14326.0
2017-10-09 13:50:00,109.39,109.4,109.38,109.38,14087.0,89.003,89.0111,88.9948,88.9948,14087.0
2017-10-09 14:00:00,109.39,109.4,109.38,109.4,24991.0,89.003,89.0111,88.9948,89.0111,24991.0
2017-10-09 14:10:00,109.4,109.41,109.39,109.41,36997.0,89.0111,89.0193,89.003,89.0193,36997.0
2017-10-09 14:20:00,109.41,109.41,109.38,109.39,34990.0,89.0193,89.0193,88.9948,89.003,34990.0
2017-10-09 14:30:00,109.39,109.4,109.38,109.4,17810.0,89.003,89.0111,88.9948,89.0111,17810.0
2017-10-09 14:40:00,109.4,109.4,109.39,109.4,13735.0,89.0111,89.0111,89.003,89.0111,13735.0
2017-10-09 14:50:00,109.39,109.4,109.39,109.39,13681.0,89.003,89.0111,89.003,89.003,13681.0
2017-10-09 15:00:00,109.4,109.4,109.39,109.39,10506.0,89.0111,89.0111,89.003,89.003,10506.0
2017-10-09 15:10:00,109.39,109.41,109.39,109.4,35126.0,89.003,89.0193,89.003,89.0111,35126.0
2017-10-09 15:20:00,109.41,109.42,109.4,109.42,64025.0,89.0193,89.0274,89.0111,89.0274,64025.0
2017-10-09 15:30:00,109.42,109.42,109.41,109.41,22177.0,89.0274,89.0274,89.0193,89.0193,22177.0
2017-10-09 15:40:00,109.42,109.42,109.41,109.41,24023.0,89.0274,89.0274,89.0193,89.0193,24023.0
2017-10-09 15:50:00,109.41,109.41,109.39,109.4,51009.0,89.0193,89.0193,89.003,89.0111,51009.0
2017-10-10 09:30:00,109.47,109.47,109.4,109.42,167424.0,89.0681,89.0681,89.0111,89.0274,167424.0
2017-10-10 09:40:00,109.42,109.46,109.39,109.46,85749.0,89.0274,89.0599,89.003,89.0599,85749.0
2017-10-10 09:50:00,109.47,109.49,109.46,109.48,29943.0,89.0681,89.0843,89.0599,89.0762,29943.0
2017-10-10 10:00:00,109.48,109.55,109.47,109.54,113678.0,89.0762,89.1332,89.0681,89.125,113678.0
2017-10-10 10:10:00,109.55,109.55,109.51,109.54,35903.0,89.1332,89.1332,89.1006,89.125,35903.0
2017-10-10 10:20:00,109.55,109.57,109.54,109.55,23712.0,89.1332,89.1494,89.125,89.1332,23712.0
2017-10-10 10:30:00,109.56,109.58,109.55,109.57,18037.0,89.1413,89.1576,89.1332,89.1494,18037.0
2017-10-10 10:40:00,109.57,109.58,109.55,109.56,19664.0,89.1494,89.1576,89.1332,89.1413,19664.0
2017-10-10 10:50:00,109.56,109.61,109.55,109.6,41625.0,89.1413,89.182,89.1332,89.1738,41625.0
2017-10-10 11:00:00,109.59,109.6,109.55,109.56,30979.0,89.1657,89.1738,89.1332,89.1413,30979.0
2017-10-10 11:10:00,109.57,109.57,109.55,109.56,26196.0,89.1494,89.1494,89.1332,89.1413,26196.0
2017-10-10 11:20:00,109.55,109.56,109.55,109.56,28594.0,89.1332,89.1413,89.1332,89.1413,28594.0
2017-10-10 11:30:00,109.54,109.55,109.52,109.52,47015.0,89.125,89.1332,89.1088,89.1088,47015.0
2017-10-10 11:40:00,109.53,109.53,109.52,109.53,42110.0,89.1169,89.1169,89.1088,89.1169,42110.0
2017-10-10 11:50:00,109.53,109.54,109.52,109.52,16782.0,89.1169,89.125,89.1088,89.1088,16782.0
2017-10-10 12:00:00,109.53,109.54,109.52,109.53,54442.0,89.1169,89.125,89.1088,89.1169,54442.0
2017-10-10 12:10:00,109.52,109.53,109.51,109.52,7319.0,89.1088,89.1169,89.1006,89.1088,7319.0
2017-10-10 12:20:00,109.51,109.53,109.51,109.52,14654.0,89.1006,89.1169,89.1006,89.1088,14654.0
2017-10-10 12:30:00,109.51,109.52,109.5,109.51,16477.0,89.1006,89.1088,89.0925,89.1006,16477.0
2017-10-10 12:40:00,109.5,109.52,109.5,109.52,39249.0,89.0925,89.1088,89.0925,89.1088,39249.0
2017-10-10 12:50:00,109.51,109.52,109.5,109.51,31339.0,89.1006,89.1088,89.0925,89.1006,31339.0
2017-10-10 13:00:00,109.51,109.51,109.49,109.51,24914.0,89.1006,89.1006,89.0843,89.1006,24914.0
2017-10-10 13:10:00,109.5,109.5,109.46,109.5,46342.0,89.0925,89.0925,89.0599,89.0925,46342.0
2017-10-10 13:20:00,109.49,109.5,109.49,109.5,9084.0,89.0843,89.0925,89.0843,89.0925,9084.0
2017-10-10 13:30:00,109.49,109.53,109.49,109.5,22337.0,89.0843,89.1169,89.0843,89.0925,22337.0
2017-10-10 13:40:00,109.49,109.49,109.46,109.47,42107.0,89.0843,89.0843,89.0599,89.0681,42107.0
2017-10-10 13:50:00,109.47,109.48,109.46,109.47,24876.0,89.0681,89.0762,89.0599,89.0681,24876.0
2017-10-10 14:00:00,109.47,109.49,109.46,109.47,22851.0,89.0681,89.0843,89.0599,89.0681,22851.0
2017-10-10 14:10:00,109.48,109.48,109.46,109.47,11837.0,89.0762,89.0762,89.0599,89.0681,11837.0
2017-10-10 14:20:00,109.46,109.48,109.46,109.48,22304.0,89.0599,89.0762,89.0599,89.0762,22304.0
2017-10-10 14:30:00,109.47,109.48,109.47,109.47,30635.0,89.0681,89.0762,89.0681,89.0681,30635.0
2017-10-10 14:40:00,109.47,109.48,109.47,109.48,25218.0,89.0681,89.0762,89.0681,89.0762,25218.0
2017-10-10 14:50:00,109.47,109.48,109.46,109.47,40688.0,89.0681,89.0762,89.0599,89.0681,40688.0
2017-10-10 15:00:00,109.47,109.47,109.45,109.46,99339.0,89.0681,89.0681,89.0518,89.0599,99339.0
2017-10-10 15:10:00,109.45,109.47,109.44,109.45,39833.0,89.0518,89.0681,89.0437,89.0518,39833.0
2017-10-10 15:20:00,109.44,109.45,109.44,109.45,15977.0,89.0437,89.0518,89.0437,89.0518,15977.0
2017-10-10 15:30:00,109.45,109.47,109.44,109.44,42604.0,89.0518,89.0681,89.0437,89.0437,42604.0
2017-10-10 15:40:00,109.45,109.45,109.44,109.45,31965.0,89.0518,89.0518,89.0437,89.0518,31965.0
2017-10-10 15:50:00,109.45,109.45,109.42,109.43,58305.0,89.0518,89.0518,89.0274,89.0355,58305.0
2017-10-11 09:30:00,109.47,109.53,109.47,109.51,173707.0,89.0681,89.1169,89.0681,89.1006,173707.0
2017-10-11 09:40:00,109.52,109.52,109.5,109.52,42362.0,89.1088,89.1088,89.0925,89.1088,42362.0
2017-10-11 09:50:00,109.52,109.53,109.51,109.52,27812.0,89.1088,89.1169,89.1006,89.1088,27812.0
2017-10-11 10:00:00,109.52,109.53,109.51,109.52,65627.0,89.1088,89.1169,89.1006,89.1088,65627.0
2017-10-11 10:10:00,109.52,109.53,109.51,109.52,17754.0,89.1088,89.1169,89.1006,89.1088,17754.0
2017-10-11 10:20:00,109.52,109.52,109.48,109.49,44295.0,89.1088,89.1088,89.0762,89.0843,44295.0
2017-10-11 10:30:00,109.5,109.5,109.47,109.48,32184.0,89.0925,89.0925,89.0681,89.0762,32184.0
2017-10-11 10:40:00,109.48,109.5,109.48,109.49,18348.0,89.0762,89.0925,89.0762,89.0843,18348.0
2017-10-11 10:50:00,109.5,109.5,109.48,109.48,17389.0,89.0925,89.0925,89.0762,89.0762,17389.0
2017-10-11 11:00:00,109.48,109.51,109.48,109.51,30626.0,89.0762,89.1006,89.0762,89.1006,30626.0
2017-10-11 11:10:00,109.51,109.52,109.5,109.52,14622.0,89.1006,89.1088,89.0925,89.1088,14622.0
2017-10-11 11:20:00,109.51,109.53,109.51,109.52,57740.0,89.1006,89.1169,89.1006,89.1088,57740.0
2017-10-11 11:30:00,109.52,109.52,109.48,109.49,25314.0,89.1088,89.1088,89.0762,89.0843,25314.0
2017-10-11 11:40:00,109.48,109.5,109.47,109.49,36194.0,89.0762,89.0925,89.0681,89.0843,36194.0
2017-10-11 11:50:00,109.5,109.5,109.47,109.49,14246.0,89.0925,89.0925,89.0681,89.0843,14246.0
2017-10-11 12:00:00,109.5,109.5,109.48,109.48,10675.0,89.0925,89.0925,89.0762,89.0762,10675.0
2017-10-11 12:10:00,109.48,109.49,109.45,109.46,13494.0,89.0762,89.0843,89.0518,89.0599,13494.0
2017-10-11 12:20:00,109.46,109.47,109.45,109.47,38550.0,89.0599,89.0681,89.0518,89.0681,38550.0
2017-10-11 12:30:00,109.47,109.47,109.46,109.47,13989.0,89.0681,89.0681,89.0599,89.0681,13989.0
2017-10-11 12:40:00,109.47,109.47,109.46,109.47,19296.0,89.0681,89.0681,89.0599,89.0681,19296.0
2017-10-11 12:50:00,109.47,109.47,109.45,109.47,39126.0,89.0681,89.0681,89.0518,89.0681,39126.0
2017-10-11 13:00:00,109.47,109.48,109.46,109.48,63321.0,89.0681,89.0762,89.0599,89.0762,63321.0
2017-10-11 13:10:00,109.47,109.49,109.47,109.48,12659.0,89.0681,89.0843,89.0681,89.0762,12659.0
2017-10-11 13:20:00,109.48,109.49,109.46,109.47,68138.0,89.0762,89.0843,89.0599,89.0681,68138.0
2017-10-11 13:30:00,109.48,109.48,109.44,109.44,47233.0,89.0762,89.0762,89.0437,89.0437,47233.0
2017-10-11 13:40:00,109.44,109.45,109.43,109.44,18778.0,89.0437,89.0518,89.0355,89.0437,18778.0
2017-10-11 13:50:00,109.44,109.46,109.42,109.46,28983.0,89.0437,89.0599,89.0274,89.0599,28983.0
2017-10-11 14:00:00,109.45,109.49,109.43,109.47,24009.0,89.0518,89.0843,89.0355,89.0681,24009.0
2017-10-11 14:10:00,109.47,109.48,109.46,109.47,88965.0,89.0681,89.0762,89.0599,89.0681,88965.0
2017-10-11 14:20:00,109.48,109.5,109.47,109.48,23535.0,89.0762,89.0925,89.0681,89.0762,23535.0
2017-10-11 14:30:00,109.48,109.49,109.47,109.47,75865.0,89.0762,89.0843,89.0681,89.0681,75865.0
2017-10-11 14:40:00,109.48,109.48,109.45,109.45,49139.0,89.0762,89.0762,89.0518,89.0518,49139.0
2017-10-11 14:50:00,109.45,109.47,109.45,109.46,34704.0,89.0518,89.0681,89.0518,89.0599,34704.0
2017-10-11 15:00:00,109.46,109.46,109.45,109.46,41502.0,89.0599,89.0599,89.0518,89.0599,41502.0
2017-10-11 15:10:00,109.46,109.5,109.45,109.5,85607.0,89.0599,89.0925,89.0518,89.0925,85607.0
2017-10-11 15:20:00,109.5,109.5,109.47,109.48,21303.0,89.0925,89.0925,89.0681,89.0762,21303.0
2017-10-11 15:30:00,109.48,109.48,109.46,109.48,27596.0,89.0762,89.0762,89.0599,89.0762,27596.0
2017-10-11 15:40:00,109.47,109.49,109.47,109.49,51284.0,89.0681,89.0843,89.0681,89.0843,51284.0
2017-10-11 15:50:00,109.48,109.49,109.47,109.47,59264.0,89.0762,89.0843,89.0681,89.0681,59264.0
2017-10-12 09:30:00,109.56,109.58,109.51,109.54,45209.0,89.1413,89.1576,89.1006,89.125,45209.0
2017-10-12 09:40:00,109.53,109.55,109.53,109.53,14464.0,89.1169,89.1332,89.1169,89.1169,14464.0
2017-10-12 09:50:00,109.54,109.55,109.5,109.5,23407.0,89.125,89.1332,89.0925,89.0925,23407.0
2017-10-12 10:00:00,109.5,109.51,109.49,109.49,95599.0,89.0925,89.1006,89.0843,89.0843,95599.0
2017-10-12 10:10:00,109.5,109.5,109.49,109.5,45060.0,89.0925,89.0925,89.0843,89.0925,45060.0
2017-10-12 10:20:00,109.5,109.51,109.49,109.5,66266.0,89.0925,89.1006,89.0843,89.0925,66266.0
2017-10-12 10:30:00,109.49,109.51,109.49,109.51,27821.0,89.0843,89.1006,89.0843,89.1006,27821.0
2017-10-12 10:40:00,109.51,109.52,109.5,109.52,38491.0,89.1006,89.1088,89.0925,89.1088,38491.0
2017-10-12 10:50:00,109.52,109.54,109.51,109.54,16329.0,89.1088,89.125,89.1006,89.125,16329.0
2017-10-12 11:00:00,109.53,109.55,109.52,109.54,58835.0,89.1169,89.1332,89.1088,89.125,58835.0
2017-10-12 11:10:00,109.54,109.54,109.51,109.52,16318.0,89.125,89.125,89.1006,89.1088,16318.0
2017-10-12 11:20:00,109.51,109.53,109.51,109.53,47151.0,89.1006,89.1169,89.1006,89.1169,47151.0
2017-10-12 11:30:00,109.53,109.53,109.51,109.53,42499.0,89.1169,89.1169,89.1006,89.1169,42499.0
2017-10-12 11:40:00,109.52,109.53,109.51,109.52,18636.0,89.1088,89.1169,89.1006,89.1088,18636.0
2017-10-12 11:50:00,109.52,109.52,109.49,109.51,42542.0,89.1088,89.1088,89.0843,89.1006,42542.0
2017-10-12 12:00:00,109.51,109.51,109.5,109.51,19702.0,89.1006,89.1006,89.0925,89.1006,19702.0
2017-10-12 12:10:00,109.51,109.51,109.5,109.51,22545.0,89.1006,89.1006,89.0925,89.1006,22545.0
2017-10-12 12:20:00,109.5,109.51,109.48,109.5,25678.0,89.0925,89.1006,89.0762,89.0925,25678.0
2017-10-12 12:30:00,109.49,109.51,109.49,109.5,43861.0,89.0843,89.1006,89.0843,89.0925,43861.0
2017-10-12 12:40:00,109.5,109.51,109.49,109.51,159874.0,89.0925,89.1006,89.0843,89.1006,159874.0
2017-10-12 12:50:00,109.51,109.52,109.5,109.51,36410.0,89.1006,89.1088,89.0925,89.1006,36410.0
2017-10-12 13:00:00,109.52,109.54,109.51,109.54,26509.0,89.1088,89.125,89.1006,89.125,26509.0
2017-10-12 13:10:00,109.53,109.56,109.53,109.54,50980.0,89.1169,89.1413,89.1169,89.125,50980.0
2017-10-12 13:20:00,109.55,109.58,109.54,109.58,179768.0,89.1332,89.1576,89.125,89.1576,179768.0
2017-10-12 13:30:00,109.57,109.58,109.56,109.58,33111.0,89.1494,89.1576,89.1413,89.1576,33111.0
2017-10-12 13:40:00,109.58,109.6,109.56,109.6,86142.0,89.1576,89.1738,89.1413,89.1738,86142.0
2017-10-12 13:50:00,109.59,109.61,109.59,109.6,40785.0,89.1657,89.182,89.1657,89.1738,40785.0
2017-10-12 14:00:00,109.6,109.6,109.57,109.57,15601.0,89.1738,89.1738,89.1494,89.1494,15601.0
2017-10-12 14:10:00,109.58,109.58,109.56,109.57,49566.0,89.1576,89.1576,89.1413,89.1494,49566.0
2017-10-12 14:20:00,109.57,109.58,109.56,109.57,33570.0,89.1494,89.1576,89.1413,89.1494,33570.0
2017-10-12 14:30:00,109.57,109.58,109.56,109.57,28152.0,89.1494,89.1576,89.1413,89.1494,28152.0
2017-10-12 14:40:00,109.58,109.6,109.57,109.59,51281.0,89.1576,89.1738,89.1494,89.1657,51281.0
2017-10-12 14:50:00,109.59,109.61,109.57,109.57,43958.0,89.1657,89.182,89.1494,89.1494,43958.0
2017-10-12 15:00:00,109.58,109.59,109.57,109.59,51935.0,89.1576,89.1657,89.1494,89.1657,51935.0
2017-10-12 15:10:00,109.58,109.59,109.57,109.58,18368.0,89.1576,89.1657,89.1494,89.1576,18368.0
2017-10-12 15:20:00,109.57,109.58,109.57,109.57,40028.0,89.1494,89.1576,89.1494,89.1494,40028.0
2017-10-12 15:30:00,109.58,109.58,109.57,109.57,8952.0,89.1576,89.1576,89.1494,89.1494,8952.0
2017-10-12 15:40:00,109.58,109.59,109.56,109.58,64161.0,89.1576,89.1657,89.1413,89.1576,64161.0
2017-10-12 15:50:00,109.59,109.61,109.58,109.61,67762.0,89.1657,89.182,89.1576,89.182,67762.0
2017-10-13 09:30:00,109.82,109.83,109.73,109.8,127912.0,89.3528,89.361,89.2796,89.3366,127912.0
2017-10-13 09:40:00,109.79,109.81,109.79,109.8,43341.0,89.3284,89.3447,89.3284,89.3366,43341.0
2017-10-13 09:50:00,109.8,109.8,109.77,109.77,39796.0,89.3366,89.3366,89.3122,89.3122,39796.0
2017-10-13 10:00:00,109.77,109.78,109.73,109.73,95279.0,89.3122,89.3203,89.2796,89.2796,95279.0
2017-10-13 10:10:00,109.73,109.74,109.69,109.71,55387.0,89.2796,89.2878,89.2471,89.2633,55387.0
2017-10-13 10:20:00,109.7,109.73,109.7,109.72,37759.0,89.2552,89.2796,89.2552,89.2715,37759.0
2017-10-13 10:30:00,109.71,109.72,109.69,109.7,36301.0,89.2633,89.2715,89.2471,89.2552,36301.0
2017-10-13 10:40:00,109.7,109.73,109.69,109.73,40389.0,89.2552,89.2796,89.2471,89.2796,40389.0
2017-10-13 10:50:00,109.72,109.75,109.72,109.75,57413.0,89.2715,89.2959,89.2715,89.2959,57413.0
2017-10-13 11:00:00,109.75,109.77,109.74,109.77,32352.0,89.2959,89.3122,89.2878,89.3122,32352.0
2017-10-13 11:10:00,109.77,109.79,109.76,109.78,55497.0,89.3122,89.3284,89.304,89.3203,55497.0
2017-10-13 11:20:00,109.78,109.79,109.77,109.79,35409.0,89.3203,89.3284,89.3122,89.3284,35409.0
2017-10-13 11:30:00,109.79,109.79,109.77,109.78,14515.0,89.3284,89.3284,89.3122,89.3203,14515.0
2017-10-13 11:40:00,109.78,109.78,109.76,109.77,16463.0,89.3203,89.3203,89.304,89.3122,16463.0
2017-10-13 11:50:00,109.77,109.77,109.75,109.75,18710.0,89.3122,89.3122,89.2959,89.2959,18710.0
2017-10-13 12:00:00,109.76,109.8,109.75,109.79,88273.0,89.304,89.3366,89.2959,89.3284,88273.0
2017-10-13 12:10:00,109.79,109.79,109.78,109.79,5947.0,89.3284,89.3284,89.3203,89.3284,5947.0
2017-10-13 12:20:00,109.78,109.81,109.78,109.81,13291.0,89.3203,89.3447,89.3203,89.3447,13291.0
2017-10-13 12:30:00,109.8,109.82,109.8,109.82,31111.0,89.3366,89.3528,89.3366,89.3528,31111.0
2017-10-13 12:40:00,109.82,109.83,109.8,109.8,37189.0,89.3528,89.361,89.3366,89.3366,37189.0
2017-10-13 12:50:00,109.81,109.82,109.8,109.82,25297.0,89.3447,89.3528,89.3366,89.3528,25297.0
2017-10-13 13:00:00,109.81,109.82,109.81,109.82,8326.0,89.3447,89.3528,89.3447,89.3528,8326.0
2017-10-13 13:10:00,109.82,109.84,109.81,109.83,32167.0,89.3528,89.3691,89.3447,89.361,32167.0
2017-10-13 13:20:00,109.83,109.84,109.83,109.84,11126.0,89.361,89.3691,89.361,89.3691,11126.0
2017-10-13 13:30:00,109.84,109.84,109.83,109.84,62962.0,89.3691,89.3691,89.361,89.3691,62962.0
2017-10-13 13:40:00,109.84,109.85,109.83,109.85,64778.0,89.3691,89.3773,89.361,89.3773,64778.0
2017-10-13 13:50:00,109.85,109.86,109.84,109.86,38673.0,89.3773,89.3854,89.3691,89.3854,38673.0
2017-10-13 14:00:00,109.86,109.87,109.84,109.84,66436.0,89.3854,89.3935,89.3691,89.3691,66436.0
2017-10-13 14:10:00,109.84,109.85,109.82,109.83,24159.0,89.3691,89.3773,89.3528,89.361,24159.0
2017-10-13 14:20:00,109.83,109.85,109.83,109.84,33178.0,89.361,89.3773,89.361,89.3691,33178.0
2017-10-13 14:30:00,109.84,109.85,109.83,109.83,33495.0,89.3691,89.3773,89.361,89.361,33495.0
2017-10-13 14:40:00,109.84,109.84,109.81,109.83,68045.0,89.3691,89.3691,89.3447,89.361,68045.0
2017-10-13 14:50:00,109.83,109.84,109.82,109.84,30468.0,89.361,89.3691,89.3528,89.3691,30468.0
2017-10-13 15:00:00,109.84,109.84,109.82,109.83,11108.0,89.3691,89.3691,89.3528,89.361,11108.0
2017-10-13 15:10:00,109.83,109.84,109.81,109.83,38345.0,89.361,89.3691,89.3447,89.361,38345.0
2017-10-13 15:20:00,109.84,109.84,109.82,109.83,34470.0,89.3691,89.3691,89.3528,89.361,34470.0
2017-10-13 15:30:00,109.84,109.85,109.83,109.84,38664.0,89.3691,89.3773,89.361,89.3691,38664.0
2017-10-13 15:40:00,109.83,109.84,109.83,109.83,14965.0,89.361,89.3691,89.361,89.361,14965.0
2017-10-13 15:50:00,109.84,109.85,109.83,109.85,53797.0,89.3691,89.3773,89.361,89.3773,53797.0
2017-10-16 09:30:00,109.75,109.77,109.71,109.76,63810.0,89.2959,89.3122,89.2633,89.304,63810.0
2017-10-16 09:40:00,109.76,109.76,109.72,109.73,95669.0,89.304,89.304,89.2715,89.2796,95669.0
2017-10-16 09:50:00,109.72,109.74,109.72,109.73,31667.0,89.2715,89.2878,89.2715,89.2796,31667.0
2017-10-16 10:00:00,109.73,109.74,109.71,109.73,20944.0,89.2796,89.2878,89.2633,89.2796,20944.0
2017-10-16 10:10:00,109.73,109.75,109.72,109.75,170102.0,89.2796,89.2959,89.2715,89.2959,170102.0
2017-10-16 10:20:00,109.76,109.78,109.75,109.77,54854.0,89.304,89.3203,89.2959,89.3122,54854.0
2017-10-16 10:30:00,109.78,109.8,109.77,109.79,99637.0,89.3203,89.3366,89.3122,89.3284,99637.0
2017-10-16 10:40:00,109.78,109.79,109.75,109.77,24869.0,89.3203,89.3284,89.2959,89.3122,24869.0
2017-10-16 10:50:00,109.77,109.78,109.74,109.77,34726.0,89.3122,89.3203,89.2878,89.3122,34726.0
2017-10-16 11:00:00,109.77,109.77,109.75,109.76,14176.0,89.3122,89.3122,89.2959,89.304,14176.0
2017-10-16 11:10:00,109.76,109.76,109.74,109.75,34552.0,89.304,89.304,89.2878,89.2959,34552.0
2017-10-16 11:20:00,109.74,109.77,109.73,109.76,56728.0,89.2878,89.3122,89.2796,89.304,56728.0
2017-10-16 11:30:00,109.76,109.77,109.74,109.76,16542.0,89.304,89.3122,89.2878,89.304,16542.0
2017-10-16 11:40:00,109.76,109.78,109.75,109.78,37038.0,89.304,89.3203,89.2959,89.3203,37038.0
2017-10-16 11:50:00,109.78,109.78,109.77,109.77,12223.0,89.3203,89.3203,89.3122,89.3122,12223.0
2017-10-16 12:00:00,109.77,109.78,109.77,109.78,38625.0,89.3122,89.3203,89.3122,89.3203,38625.0
2017-10-16 12:10:00,109.78,109.81,109.77,109.79,815604.0,89.3203,89.3447,89.3122,89.3284,815604.0
2017-10-16 12:20:00,109.79,109.79,109.77,109.78,97364.0,89.3284,89.3284,89.3122,89.3203,97364.0
2017-10-16 12:30:00,109.79,109.79,109.78,109.78,36588.0,89.3284,89.3284,89.3203,89.3203,36588.0
2017-10-16 12:40:00,109.78,109.79,109.78,109.79,37527.0,89.3203,89.3284,89.3203,89.3284,37527.0
2017-10-16 12:50:00,109.79,109.8,109.78,109.8,48788.0,89.3284,89.3366,89.3203,89.3366,48788.0
2017-10-16 13:00:00,109.8,109.8,109.78,109.79,951631.0,89.3366,89.3366,89.3203,89.3284,951631.0
2017-10-16 13:10:00,109.79,109.79,109.76,109.76,42933.0,89.3284,89.3284,89.304,89.304,42933.0
2017-10-16 13:20:00,109.76,109.76,109.75,109.75,14992.0,89.304,89.304,89.2959,89.2959,14992.0
2017-10-16 13:30:00,109.76,109.76,109.74,109.76,32199.0,89.304,89.304,89.2878,89.304,32199.0
2017-10-16 13:40:00,109.76,109.76,109.75,109.76,42171.0,89.304,89.304,89.2959,89.304,42171.0
2017-10-16 13:50:00,109.75,109.78,109.75,109.78,61574.0,89.2959,89.3203,89.2959,89.3203,61574.0
2017-10-16 14:00:00,109.78,109.78,109.76,109.77,52896.0,89.3203,89.3203,89.304,89.3122,52896.0
2017-10-16 14:10:00,109.77,109.77,109.66,109.72,125478.0,89.3122,89.3122,89.2227,89.2715,125478.0
2017-10-16 14:20:00,109.73,109.74,109.71,109.71,41812.0,89.2796,89.2878,89.2633,89.2633,41812.0
2017-10-16 14:30:00,109.72,109.72,109.69,109.7,47971.0,89.2715,89.2715,89.2471,89.2552,47971.0
2017-10-16 14:40:00,109.7,109.71,109.7,109.7,43485.0,89.2552,89.2633,89.2552,89.2552,43485.0
2017-10-16 14:50:00,109.71,109.72,109.67,109.67,42453.0,89.2633,89.2715,89.2308,89.2308,42453.0
2017-10-16 15:00:00,109.67,109.68,109.66,109.68,18692.0,89.2308,89.2389,89.2227,89.2389,18692.0
2017-10-16 15:10:00,109.68,109.7,109.67,109.69,27015.0,89.2389,89.2552,89.2308,89.2471,27015.0
2017-10-16 15:20:00,109.7,109.73,109.7,109.73,14333.0,89.2552,89.2796,89.2552,89.2796,14333.0
2017-10-16 15:30:00,109.73,109.74,109.72,109.73,26063.0,89.2796,89.2878,89.2715,89.2796,26063.0
2017-10-16 15:40:00,109.73,109.74,109.72,109.74,49355.0,89.2796,89.2878,89.2715,89.2878,49355.0
2017-10-16 15:50:00,109.74,109.74,109.71,109.74,78553.0,89.2878,89.2878,89.2633,89.2878,78553.0
2017-10-17 09:30:00,109.62,109.65,109.55,109.64,47819.0,89.1901,89.2145,89.1332,89.2064,47819.0
2017-10-17 09:40:00,109.65,109.67,109.63,109.65,215993.0,89.2145,89.2308,89.1983,89.2145,215993.0
2017-10-17 09:50:00,109.65,109.67,109.64,109.64,73027.0,89.2145,89.2308,89.2064,89.2064,73027.0
2017-10-17 10:00:00,109.65,109.65,109.62,109.64,33143.0,89.2145,89.2145,89.1901,89.2064,33143.0
2017-10-17 10:10:00,109.64,109.66,109.62,109.66,23216.0,89.2064,89.2227,89.1901,89.2227,23216.0
2017-10-17 10:20:00,109.66,109.69,109.65,109.66,39093.0,89.2227,89.2471,89.2145,89.2227,39093.0
2017-10-17 10:30:00,109.67,109.7,109.66,109.7,10320.0,89.2308,89.2552,89.2227,89.2552,10320.0
2017-10-17 10:40:00,109.7,109.74,109.69,109.72,57095.0,89.2552,89.2878,89.2471,89.2715,57095.0
2017-10-17 10:50:00,109.73,109.73,109.7,109.71,12463.0,89.2796,89.2796,89.2552,89.2633,12463.0
2017-10-17 11:00:00,109.71,109.72,109.71,109.72,27361.0,89.2633,89.2715,89.2633,89.2715,27361.0
2017-10-17 11:10:00,109.71,109.72,109.69,109.69,17769.0,89.2633,89.2715,89.2471,89.2471,17769.0
2017-10-17 11:20:00,109.69,109.73,109.69,109.73,39242.0,89.2471,89.2796,89.2471,89.2796,39242.0
2017-10-17 11:30:00,109.72,109.74,109.72,109.72,50613.0,89.2715,89.2878,89.2715,89.2715,50613.0
2017-10-17 11:40:00,109.73,109.73,109.71,109.72,72406.0,89.2796,89.2796,89.2633,89.2715,72406.0
2017-10-17 11:50:00,109.72,109.73,109.71,109.72,24044.0,89.2715,89.2796,89.2633,89.2715,24044.0
2017-10-17 12:00:00,109.71,109.72,109.7,109.7,17232.0,89.2633,89.2715,89.2552,89.2552,17232.0
2017-10-17 12:10:00,109.7,109.72,109.69,109.72,27615.0,89.2552,89.2715,89.2471,89.2715,27615.0
2017-10-17 12:20:00,109.72,109.72,109.71,109.72,22924.0,89.2715,89.2715,89.2633,89.2715,22924.0
2017-10-17 12:30:00,109.72,109.73,109.71,109.72,32627.0,89.2715,89.2796,89.2633,89.2715,32627.0
2017-10-17 12:40:00,109.72,109.73,109.71,109.73,22732.0,89.2715,89.2796,89.2633,89.2796,22732.0
2017-10-17 12:50:00,109.72,109.73,109.72,109.72,33543.0,89.2715,89.2796,89.2715,89.2715,33543.0
2017-10-17 13:00:00,109.72,109.73,109.7,109.71,36747.0,89.2715,89.2796,89.2552,89.2633,36747.0
2017-10-17 13:10:00,109.71,109.71,109.7,109.71,13891.0,89.2633,89.2633,89.2552,89.2633,13891.0
2017-10-17 13:20:00,109.7,109.71,109.7,109.71,24014.0,89.2552,89.2633,89.2552,89.2633,24014.0
2017-10-17 13:30:00,109.71,109.74,109.7,109.72,57833.0,89.2633,89.2878,89.2552,89.2715,57833.0
2017-10-17 13:40:00,109.73,109.73,109.71,109.72,50773.0,89.2796,89.2796,89.2633,89.2715,50773.0
2017-10-17 13:50:00,109.71,109.73,109.71,109.73,15772.0,89.2633,89.2796,89.2633,89.2796,15772.0
2017-10-17 14:00:00,109.72,109.73,109.71,109.72,21087.0,89.2715,89.2796,89.2633,89.2715,21087.0
2017-10-17 14:10:00,109.71,109.73,109.71,109.71,30814.0,89.2633,89.2796,89.2633,89.2633,30814.0
2017-10-17 14:20:00,109.72,109.74,109.71,109.73,54382.0,89.2715,89.2878,89.2633,89.2796,54382.0
2017-10-17 14:30:00,109.72,109.73,109.72,109.73,13171.0,89.2715,89.2796,89.2715,89.2796,13171.0
2017-10-17 14:40:00,109.73,109.73,109.71,109.72,75666.0,89.2796,89.2796,89.2633,89.2715,75666.0
2017-10-17 14:50:00,109.72,109.74,109.71,109.74,57501.0,89.2715,89.2878,89.2633,89.2878,57501.0
2017-10-17 15:00:00,109.73,109.73,109.71,109.72,58427.0,89.2796,89.2796,89.2633,89.2715,58427.0
2017-10-17 15:10:00,109.72,109.72,109.71,109.72,21288.0,89.2715,89.2715,89.2633,89.2715,21288.0
2017-10-17 15:20:00,109.72,109.73,109.71,109.73,36463.0,89.2715,89.2796,89.2633,89.2796,36463.0
2017-10-17 15:30:00,109.73,109.73,109.72,109.73,37136.0,89.2796,89.2796,89.2715,89.2796,37136.0
2017-10-17 15:40:00,109.72,109.73,109.72,109.73,27051.0,89.2715,89.2796,89.2715,89.2796,27051.0
2017-10-17 15:50:00,109.72,109.73,109.69,109.7,103549.0,89.2715,89.2796,89.2471,89.2552,103549.0
2017-10-18 09:30:00,109.51,109.55,109.51,109.53,139262.0,89.1006,89.1332,89.1006,89.1169,139262.0
2017-10-18 09:40:00,109.53,109.54,109.5,109.51,146990.0,89.1169,89.125,89.0925,89.1006,146990.0
2017-10-18 09:50:00,109.51,109.51,109.48,109.49,56188.0,89.1006,89.1006,89.0762,89.0843,56188.0
2017-10-18 10:00:00,109.48,109.49,109.46,109.48,81212.0,89.0762,89.0843,89.0599,89.0762,81212.0
2017-10-18 10:10:00,109.49,109.5,109.48,109.5,26014.0,89.0843,89.0925,89.0762,89.0925,26014.0
2017-10-18 10:20:00,109.49,109.52,109.49,109.5,49891.0,89.0843,89.1088,89.0843,89.0925,49891.0
2017-10-18 10:30:00,109.5,109.52,109.49,109.52,33373.0,89.0925,89.1088,89.0843,89.1088,33373.0
2017-10-18 10:40:00,109.52,109.54,109.51,109.54,42829.0,89.1088,89.125,89.1006,89.125,42829.0
2017-10-18 10:50:00,109.54,109.54,109.51,109.52,13246.0,89.125,89.125,89.1006,89.1088,13246.0
2017-10-18 11:00:00,109.52,109.52,109.49,109.5,19670.0,89.1088,89.1088,89.0843,89.0925,19670.0
2017-10-18 11:10:00,109.51,109.51,109.49,109.5,49802.0,89.1006,89.1006,89.0843,89.0925,49802.0
2017-10-18 11:20:00,109.51,109.52,109.49,109.51,39162.0,89.1006,89.1088,89.0843,89.1006,39162.0
2017-10-18 11:30:00,109.52,109.53,109.52,109.53,17439.0,89.1088,89.1169,89.1088,89.1169,17439.0
2017-10-18 11:40:00,109.53,109.53,109.51,109.53,63050.0,89.1169,89.1169,89.1006,89.1169,63050.0
2017-10-18 11:50:00,109.52,109.53,109.51,109.52,29814.0,89.1088,89.1169,89.1006,89.1088,29814.0
2017-10-18 12:00:00,109.52,109.53,109.52,109.52,12441.0,89.1088,89.1169,89.1088,89.1088,12441.0
2017-10-18 12:10:00,109.52,109.54,109.52,109.54,42567.0,89.1088,89.125,89.1088,89.125,42567.0
2017-10-18 12:20:00,109.54,109.55,109.53,109.55,15714.0,89.125,89.1332,89.1169,89.1332,15714.0
2017-10-18 12:30:00,109.55,109.55,109.54,109.55,24509.0,89.1332,89.1332,89.125,89.1332,24509.0
2017-10-18 12:40:00,109.54,109.56,109.54,109.54,10288.0,89.125,89.1413,89.125,89.125,10288.0
2017-10-18 12:50:00,109.54,109.55,109.54,109.55,11354.0,89.125,89.1332,89.125,89.1332,11354.0
2017-10-18 13:00:00,109.55,109.56,109.54,109.56,18931.0,89.1332,89.1413,89.125,89.1413,18931.0
2017-10-18 13:10:00,109.56,109.56,109.54,109.55,24631.0,89.1413,89.1413,89.125,89.1332,24631.0
2017-10-18 13:20:00,109.55,109.55,109.52,109.54,36425.0,89.1332,89.1332,89.1088,89.125,36425.0
2017-10-18 13:30:00,109.53,109.54,109.52,109.54,45052.0,89.1169,89.125,89.1088,89.125,45052.0
2017-10-18 13:40:00,109.54,109.54,109.52,109.52,30271.0,89.125,89.125,89.1088,89.1088,30271.0
2017-10-18 13:50:00,109.53,109.53,109.52,109.53,22628.0,89.1169,89.1169,89.1088,89.1169,22628.0
2017-10-18 14:00:00,109.53,109.54,109.52,109.52,15058.0,89.1169,89.125,89.1088,89.1088,15058.0
2017-10-18 14:10:00,109.52,109.53,109.52,109.53,19047.0,89.1088,89.1169,89.1088,89.1169,19047.0
2017-10-18 14:20:00,109.53,109.53,109.52,109.53,27709.0,89.1169,89.1169,89.1088,89.1169,27709.0
2017-10-18 14:30:00,109.53,109.55,109.52,109.53,30947.0,89.1169,89.1332,89.1088,89.1169,30947.0
2017-10-18 14:40:00,109.54,109.54,109.52,109.53,59520.0,89.125,89.125,89.1088,89.1169,59520.0
2017-10-18 14:50:00,109.53,109.53,109.51,109.53,15850.0,89.1169,89.1169,89.1006,89.1169,15850.0
2017-10-18 15:00:00,109.52,109.53,109.51,109.51,38125.0,89.1088,89.1169,89.1006,89.1006,38125.0
2017-10-18 15:10:00,109.51,109.52,109.51,109.52,22072.0,89.1006,89.1088,89.1006,89.1088,22072.0
2017-10-18 15:20:00,109.52,109.52,109.51,109.51,17038.0,89.1088,89.1088,89.1006,89.1006,17038.0
2017-10-18 15:30:00,109.52,109.53,109.51,109.52,30439.0,89.1088,89.1169,89.1006,89.1088,30439.0
2017-10-18 15:40:00,109.51,109.54,109.51,109.54,76846.0,89.1006,89.125,89.1006,89.125,76846.0
2017-10-18 15:50:00,109.54,109.54,109.53,109.53,54181.0,89.125,89.125,89.1169,89.1169,54181.0
2017-10-19 09:30:00,109.71,109.72,109.67,109.72,190445.0,89.2633,89.2715,89.2308,89.2715,190445.0
2017-10-19 09:40:00,109.72,109.73,109.7,109.72,42754.0,89.2715,89.2796,89.2552,89.2715,42754.0
2017-10-19 09:50:00,109.72,109.73,109.72,109.73,25405.0,89.2715,89.2796,89.2715,89.2796,25405.0
2017-10-19 10:00:00,109.73,109.75,109.73,109.75,38953.0,89.2796,89.2959,89.2796,89.2959,38953.0
2017-10-19 10:10:00,109.75,109.75,109.71,109.72,74649.0,89.2959,89.2959,89.2633,89.2715,74649.0
2017-10-19 10:20:00,109.73,109.75,109.71,109.72,48810.0,89.2796,89.2959,89.2633,89.2715,48810.0
2017-10-19 10:30:00,109.72,109.73,109.71,109.72,59384.0,89.2715,89.2796,89.2633,89.2715,59384.0
2017-10-19 10:40:00,109.71,109.74,109.71,109.73,60082.0,89.2633,89.2878,89.2633,89.2796,60082.0
2017-10-19 10:50:00,109.73,109.73,109.71,109.72,28384.0,89.2796,89.2796,89.2633,89.2715,28384.0
2017-10-19 11:00:00,109.72,109.74,109.71,109.73,41680.0,89.2715,89.2878,89.2633,89.2796,41680.0
2017-10-19 11:10:00,109.73,109.74,109.71,109.72,43574.0,89.2796,89.2878,89.2633,89.2715,43574.0
2017-10-19 11:20:00,109.71,109.71,109.68,109.68,36370.0,89.2633,89.2633,89.2389,89.2389,36370.0
2017-10-19 11:30:00,109.69,109.69,109.64,109.64,52430.0,89.2471,89.2471,89.2064,89.2064,52430.0
2017-10-19 11:40:00,109.65,109.67,109.64,109.67,43822.0,89.2145,89.2308,89.2064,89.2308,43822.0
2017-10-19 11:50:00,109.67,109.67,109.66,109.67,16362.0,89.2308,89.2308,89.2227,89.2308,16362.0
2017-10-19 12:00:00,109.67,109.67,109.65,109.66,19313.0,89.2308,89.2308,89.2145,89.2227,19313.0
2017-10-19 12:10:00,109.65,109.66,109.65,109.66,26067.0,89.2145,89.2227,89.2145,89.2227,26067.0
2017-10-19 12:20:00,109.66,109.67,109.65,109.66,19230.0,89.2227,89.2308,89.2145,89.2227,19230.0
2017-10-19 12:30:00,109.65,109.66,109.63,109.64,50127.0,89.2145,89.2227,89.1983,89.2064,50127.0
2017-10-19 12:40:00,109.64,109.64,109.63,109.64,23597.0,89.2064,89.2064,89.1983,89.2064,23597.0
2017-10-19 12:50:00,109.64,109.65,109.62,109.63,13809.0,89.2064,89.2145,89.1901,89.1983,13809.0
2017-10-19 13:00:00,109.63,109.63,109.58,109.6,27526.0,89.1983,89.1983,89.1576,89.1738,27526.0
2017-10-19 13:10:00,109.61,109.61,109.6,109.61,16384.0,89.182,89.182,89.1738,89.182,16384.0
2017-10-19 13:20:00,109.61,109.61,109.6,109.61,12815.0,89.182,89.182,89.1738,89.182,12815.0
2017-10-19 13:30:00,109.61,109.61,109.6,109.61,54415.0,89.182,89.182,89.1738,89.182,54415.0
2017-10-19 13:40:00,109.61,109.61,109.6,109.61,11912.0,89.182,89.182,89.1738,89.182,11912.0
2017-10-19 13:50:00,109.6,109.63,109.6,109.62,38692.0,89.1738,89.1983,89.1738,89.1901,38692.0
2017-10-19 14:00:00,109.63,109.63,109.62,109.63,14464.0,89.1983,89.1983,89.1901,89.1983,14464.0
2017-10-19 14:10:00,109.63,109.64,109.6,109.6,33663.0,89.1983,89.2064,89.1738,89.1738,33663.0
2017-10-19 14:20:00,109.6,109.61,109.58,109.59,22889.0,89.1738,89.182,89.1576,89.1657,22889.0
2017-10-19 14:30:00,109.59,109.59,109.57,109.59,37671.0,89.1657,89.1657,89.1494,89.1657,37671.0
2017-10-19 14:40:00,109.58,109.59,109.58,109.59,60006.0,89.1576,89.1657,89.1576,89.1657,60006.0
2017-10-19 14:50:00,109.59,109.61,109.58,109.6,57628.0,89.1657,89.182,89.1576,89.1738,57628.0
2017-10-19 15:00:00,109.6,109.6,109.57,109.58,45832.0,89.1738,89.1738,89.1494,89.1576,45832.0
2017-10-19 15:10:00,109.59,109.59,109.57,109.58,20260.0,89.1657,89.1657,89.1494,89.1576,20260.0
2017-10-19 15:20:00,109.58,109.58,109.57,109.58,22677.0,89.1576,89.1576,89.1494,89.1576,22677.0
2017-10-19 15:30:00,109.58,109.58,109.56,109.56,37873.0,89.1576,89.1576,89.1413,89.1413,37873.0
2017-10-19 15:40:00,109.57,109.57,109.55,109.55,35532.0,89.1494,89.1494,89.1332,89.1332,35532.0
2017-10-19 15:50:00,109.56,109.68,109.54,109.61,241439.0,89.1413,89.2389,89.125,89.182,241439.0
2017-10-20 09:30:00,109.32,109.35,109.31,109.35,163054.0,88.946,88.9704,88.9379,88.9704,163054.0
2017-10-20 09:40:00,109.34,109.35,109.31,109.33,84531.0,88.9623,88.9704,88.9379,88.9542,84531.0
2017-10-20 09:50:00,109.32,109.33,109.31,109.31,25543.0,88.946,88.9542,88.9379,88.9379,25543.0
2017-10-20 10:00:00,109.31,109.33,109.29,109.32,87175.0,88.9379,88.9542,88.9216,88.946,87175.0
2017-10-20 10:10:00,109.32,109.32,109.31,109.32,33685.0,88.946,88.946,88.9379,88.946,33685.0
2017-10-20 10:20:00,109.32,109.32,109.31,109.32,15059.0,88.946,88.946,88.9379,88.946,15059.0
2017-10-20 10:30:00,109.32,109.33,109.31,109.31,30091.0,88.946,88.9542,88.9379,88.9379,30091.0
2017-10-20 10:40:00,109.32,109.35,109.31,109.35,48102.0,88.946,88.9704,88.9379,88.9704,48102.0
2017-10-20 10:50:00,109.34,109.35,109.31,109.32,47533.0,88.9623,88.9704,88.9379,88.946,47533.0
2017-10-20 11:00:00,109.32,109.34,109.31,109.33,24009.0,88.946,88.9623,88.9379,88.9542,24009.0
2017-10-20 11:10:00,109.33,109.34,109.32,109.34,16439.0,88.9542,88.9623,88.946,88.9623,16439.0
2017-10-20 11:20:00,109.34,109.34,109.3,109.31,24337.0,88.9623,88.9623,88.9298,88.9379,24337.0
2017-10-20 11:30:00,109.31,109.31,109.27,109.29,55954.0,88.9379,88.9379,88.9053,88.9216,55954.0
2017-10-20 11:40:00,109.28,109.3,109.26,109.26,61451.0,88.9135,88.9298,88.8972,88.8972,61451.0
2017-10-20 11:50:00,109.27,109.3,109.26,109.3,24362.0,88.9053,88.9298,88.8972,88.9298,24362.0
2017-10-20 12:00:00,109.29,109.34,109.29,109.34,32170.0,88.9216,88.9623,88.9216,88.9623,32170.0
2017-10-20 12:10:00,109.34,109.41,109.33,109.33,104598.0,88.9623,89.0193,88.9542,88.9542,104598.0
2017-10-20 12:20:00,109.33,109.36,109.31,109.32,24919.0,88.9542,88.9786,88.9379,88.946,24919.0
2017-10-20 12:30:00,109.32,109.33,109.3,109.33,33590.0,88.946,88.9542,88.9298,88.9542,33590.0
2017-10-20 12:40:00,109.32,109.36,109.32,109.35,41572.0,88.946,88.9786,88.946,88.9704,41572.0
2017-10-20 12:50:00,109.34,109.35,109.32,109.35,17936.0,88.9623,88.9704,88.946,88.9704,17936.0
2017-10-20 13:00:00,109.34,109.35,109.33,109.33,9421.0,88.9623,88.9704,88.9542,88.9542,9421.0
2017-10-20 13:10:00,109.33,109.34,109.32,109.33,14834.0,88.9542,88.9623,88.946,88.9542,14834.0
2017-10-20 13:20:00,109.33,109.35,109.31,109.34,12931.0,88.9542,88.9704,88.9379,88.9623,12931.0
2017-10-20 13:30:00,109.34,109.35,109.33,109.34,24559.0,88.9623,88.9704,88.9542,88.9623,24559.0
2017-10-20 13:40:00,109.34,109.35,109.33,109.33,27950.0,88.9623,88.9704,88.9542,88.9542,27950.0
2017-10-20 13:50:00,109.34,109.36,109.33,109.34,85881.0,88.9623,88.9786,88.9542,88.9623,85881.0
2017-10-20 14:00:00,109.34,109.35,109.3,109.3,121770.0,88.9623,88.9704,88.9298,88.9298,121770.0
2017-10-20 14:10:00,109.31,109.37,109.3,109.32,55018.0,88.9379,88.9867,88.9298,88.946,55018.0
2017-10-20 14:20:00,109.31,109.37,109.31,109.37,31038.0,88.9379,88.9867,88.9379,88.9867,31038.0
2017-10-20 14:30:00,109.36,109.37,109.32,109.32,32705.0,88.9786,88.9867,88.946,88.946,32705.0
2017-10-20 14:40:00,109.32,109.33,109.3,109.31,49976.0,88.946,88.9542,88.9298,88.9379,49976.0
2017-10-20 14:50:00,109.31,109.34,109.31,109.33,50231.0,88.9379,88.9623,88.9379,88.9542,50231.0
2017-10-20 15:00:00,109.33,109.34,109.32,109.33,17406.0,88.9542,88.9623,88.946,88.9542,17406.0
2017-10-20 15:10:00,109.32,109.34,109.31,109.33,38611.0,88.946,88.9623,88.9379,88.9542,38611.0
2017-10-20 15:20:00,109.34,109.34,109.32,109.32,28662.0,88.9623,88.9623,88.946,88.946,28662.0
2017-10-20 15:30:00,109.32,109.33,109.3,109.3,31530.0,88.946,88.9542,88.9298,88.9298,31530.0
2017-10-20 15:40:00,109.31,109.31,109.3,109.3,32203.0,88.9379,88.9379,88.9298,88.9298,32203.0
2017-10-20 15:50:00,109.31,109.32,109.29,109.31,106887.0,88.9379,88.946,88.9216,88.9379,106887.0
2017-10-23 09:30:00,109.4,109.4,109.36,109.4,72102.0,89.0111,89.0111,88.9786,89.0111,72102.0
2017-10-23 09:40:00,109.39,109.43,109.39,109.42,127680.0,89.003,89.0355,89.003,89.0274,127680.0
2017-10-23 09:50:00,109.42,109.45,109.41,109.45,27197.0,89.0274,89.0518,89.0193,89.0518,27197.0
2017-10-23 10:00:00,109.45,109.47,109.43,109.45,44954.0,89.0518,89.0681,89.0355,89.0518,44954.0
2017-10-23 10:10:00,109.45,109.46,109.42,109.43,22847.0,89.0518,89.0599,89.0274,89.0355,22847.0
2017-10-23 10:20:00,109.44,109.44,109.4,109.41,33594.0,89.0437,89.0437,89.0111,89.0193,33594.0
2017-10-23 10:30:00,109.41,109.42,109.39,109.42,51030.0,89.0193,89.0274,89.003,89.0274,51030.0
2017-10-23 10:40:00,109.41,109.46,109.4,109.45,24771.0,89.0193,89.0599,89.0111,89.0518,24771.0
2017-10-23 10:50:00,109.46,109.47,109.43,109.44,72953.0,89.0599,89.0681,89.0355,89.0437,72953.0
2017-10-23 11:00:00,109.44,109.44,109.42,109.43,31515.0,89.0437,89.0437,89.0274,89.0355,31515.0
2017-10-23 11:10:00,109.43,109.43,109.41,109.41,24270.0,89.0355,89.0355,89.0193,89.0193,24270.0
2017-10-23 11:20:00,109.42,109.42,109.4,109.42,27915.0,89.0274,89.0274,89.0111,89.0274,27915.0
2017-10-23 11:30:00,109.42,109.43,109.41,109.43,22782.0,89.0274,89.0355,89.0193,89.0355,22782.0
2017-10-23 11:40:00,109.43,109.44,109.42,109.44,27134.0,89.0355,89.0437,89.0274,89.0437,27134.0
2017-10-23 11:50:00,109.44,109.45,109.43,109.44,21824.0,89.0437,89.0518,89.0355,89.0437,21824.0
2017-10-23 12:00:00,109.45,109.46,109.44,109.45,37937.0,89.0518,89.0599,89.0437,89.0518,37937.0
2017-10-23 12:10:00,109.44,109.45,109.44,109.45,9559.0,89.0437,89.0518,89.0437,89.0518,9559.0
2017-10-23 12:20:00,109.45,109.45,109.41,109.42,18029.0,89.0518,89.0518,89.0193,89.0274,18029.0
2017-10-23 12:30:00,109.41,109.42,109.41,109.41,19188.0,89.0193,89.0274,89.0193,89.0193,19188.0
2017-10-23 12:40:00,109.42,109.42,109.4,109.41,16731.0,89.0274,89.0274,89.0111,89.0193,16731.0
2017-10-23 12:50:00,109.4,109.41,109.4,109.41,16221.0,89.0111,89.0193,89.0111,89.0193,16221.0
2017-10-23 13:00:00,109.4,109.41,109.4,109.4,24992.0,89.0111,89.0193,89.0111,89.0111,24992.0
2017-10-23 13:10:00,109.41,109.41,109.39,109.4,16329.0,89.0193,89.0193,89.003,89.0111,16329.0
2017-10-23 13:20:00,109.4,109.4,109.36,109.36,28526.0,89.0111,89.0111,88.9786,88.9786,28526.0
2017-10-23 13:30:00,109.37,109.38,109.36,109.37,50365.0,88.9867,88.9948,88.9786,88.9867,50365.0
2017-10-23 13:40:00,109.38,109.39,109.37,109.39,28365.0,88.9948,89.003,88.9867,89.003,28365.0
2017-10-23 13:50:00,109.39,109.39,109.38,109.38,14028.0,89.003,89.003,88.9948,88.9948,14028.0
2017-10-23 14:00:00,109.39,109.39,109.36,109.38,50328.0,89.003,89.003,88.9786,88.9948,50328.0
2017-10-23 14:10:00,109.38,109.4,109.37,109.4,22580.0,88.9948,89.0111,88.9867,89.0111,22580.0
2017-10-23 14:20:00,109.4,109.41,109.37,109.38,186641.0,89.0111,89.0193,88.9867,88.9948,186641.0
2017-10-23 14:30:00,109.39,109.39,109.38,109.39,18336.0,89.003,89.003,88.9948,89.003,18336.0
2017-10-23 14:40:00,109.39,109.39,109.38,109.39,31663.0,89.003,89.003,88.9948,89.003,31663.0
2017-10-23 14:50:00,109.39,109.4,109.38,109.4,59101.0,89.003,89.0111,88.9948,89.0111,59101.0
2017-10-23 15:00:00,109.39,109.4,109.37,109.38,25558.0,89.003,89.0111,88.9867,88.9948,25558.0
2017-10-23 15:10:00,109.38,109.41,109.37,109.4,59685.0,88.9948,89.0193,88.9867,89.0111,59685.0
2017-10-23 15:20:00,109.39,109.41,109.38,109.41,43186.0,89.003,89.0193,88.9948,89.0193,43186.0
2017-10-23 15:30:00,109.41,109.41,109.4,109.41,20036.0,89.0193,89.0193,89.0111,89.0193,20036.0
2017-10-23 15:40:00,109.41,109.41,109.4,109.41,62361.0,89.0193,89.0193,89.0111,89.0193,62361.0
2017-10-23 15:50:00,109.41,109.42,109.4,109.41,78313.0,89.0193,89.0274,89.0111,89.0193,78313.0
2017-10-24 09:30:00,109.23,109.25,109.2,109.25,119356.0,88.8728,88.8891,88.8484,88.8891,119356.0
2017-10-24 09:40:00,109.25,109.28,109.24,109.26,133301.0,88.8891,88.9135,88.8809,88.8972,133301.0
2017-10-24 09:50:00,109.26,109.28,109.25,109.26,24560.0,88.8972,88.9135,88.8891,88.8972,24560.0
2017-10-24 10:00:00,109.27,109.29,109.25,109.28,21358.0,88.9053,88.9216,88.8891,88.9135,21358.0
2017-10-24 10:10:00,109.28,109.28,109.25,109.26,15893.0,88.9135,88.9135,88.8891,88.8972,15893.0
2017-10-24 10:20:00,109.26,109.26,109.25,109.26,16945.0,88.8972,88.8972,88.8891,88.8972,16945.0
2017-10-24 10:30:00,109.26,109.27,109.25,109.26,34399.0,88.8972,88.9053,88.8891,88.8972,34399.0
2017-10-24 10:40:00,109.27,109.27,109.24,109.25,26043.0,88.9053,88.9053,88.8809,88.8891,26043.0
2017-10-24 10:50:00,109.25,109.25,109.23,109.24,22772.0,88.8891,88.8891,88.8728,88.8809,22772.0
2017-10-24 11:00:00,109.23,109.25,109.23,109.24,30053.0,88.8728,88.8891,88.8728,88.8809,30053.0
2017-10-24 11:10:00,109.24,109.24,109.21,109.22,20561.0,88.8809,88.8809,88.8565,88.8647,20561.0
2017-10-24 11:20:00,109.22,109.23,109.21,109.22,42200.0,88.8647,88.8728,88.8565,88.8647,42200.0
2017-10-24 11:30:00,109.23,109.24,109.22,109.23,20412.0,88.8728,88.8809,88.8647,88.8728,20412.0
2017-10-24 11:40:00,109.22,109.24,109.22,109.24,13086.0,88.8647,88.8809,88.8647,88.8809,13086.0
2017-10-24 11:50:00,109.24,109.24,109.23,109.23,40784.0,88.8809,88.8809,88.8728,88.8728,40784.0
2017-10-24 12:00:00,109.24,109.24,109.23,109.24,16423.0,88.8809,88.8809,88.8728,88.8809,16423.0
2017-10-24 12:10:00,109.24,109.24,109.23,109.23,15946.0,88.8809,88.8809,88.8728,88.8728,15946.0
2017-10-24 12:20:00,109.23,109.24,109.23,109.23,18736.0,88.8728,88.8809,88.8728,88.8728,18736.0
2017-10-24 12:30:00,109.23,109.24,109.23,109.23,27141.0,88.8728,88.8809,88.8728,88.8728,27141.0
2017-10-24 12:40:00,109.24,109.24,109.22,109.23,18769.0,88.8809,88.8809,88.8647,88.8728,18769.0
2017-10-24 12:50:00,109.22,109.23,109.22,109.23,5371.0,88.8647,88.8728,88.8647,88.8728,5371.0
2017-10-24 13:00:00,109.22,109.25,109.22,109.22,26345.0,88.8647,88.8891,88.8647,88.8647,26345.0
2017-10-24 13:10:00,109.23,109.23,109.21,109.21,13476.0,88.8728,88.8728,88.8565,88.8565,13476.0
2017-10-24 13:20:00,109.22,109.24,109.22,109.23,21290.0,88.8647,88.8809,88.8647,88.8728,21290.0
2017-10-24 13:30:00,109.22,109.24,109.22,109.23,11517.0,88.8647,88.8809,88.8647,88.8728,11517.0
2017-10-24 13:40:00,109.23,109.24,109.22,109.24,38422.0,88.8728,88.8809,88.8647,88.8809,38422.0
2017-10-24 13:50:00,109.24,109.24,109.23,109.24,28556.0,88.8809,88.8809,88.8728,88.8809,28556.0
2017-10-24 14:00:00,109.24,109.25,109.23,109.25,45657.0,88.8809,88.8891,88.8728,88.8891,45657.0
2017-10-24 14:10:00,109.25,109.25,109.24,109.25,35002.0,88.8891,88.8891,88.8809,88.8891,35002.0
2017-10-24 14:20:00,109.25,109.27,109.24,109.25,79762.0,88.8891,88.9053,88.8809,88.8891,79762.0
2017-10-24 14:30:00,109.26,109.26,109.24,109.25,32049.0,88.8972,88.8972,88.8809,88.8891,32049.0
2017-10-24 14:40:00,109.24,109.27,109.24,109.27,30557.0,88.8809,88.9053,88.8809,88.9053,30557.0
2017-10-24 14:50:00,109.27,109.28,109.26,109.26,34342.0,88.9053,88.9135,88.8972,88.8972,34342.0
2017-10-24 15:00:00,109.25,109.26,109.17,109.25,110106.0,88.8891,88.8972,88.824,88.8891,110106.0
2017-10-24 15:10:00,109.25,109.25,109.19,109.22,52238.0,88.8891,88.8891,88.8403,88.8647,52238.0
2017-10-24 15:20:00,109.22,109.22,109.17,109.22,42199.0,88.8647,88.8647,88.824,88.8647,42199.0
2017-10-24 15:30:00,109.22,109.22,109.19,109.2,35043.0,88.8647,88.8647,88.8403,88.8484,35043.0
2017-10-24 15:40:00,109.2,109.22,109.19,109.2,38359.0,88.8484,88.8647,88.8403,88.8484,38359.0
2017-10-24 15:50:00,109.21,109.22,109.2,109.2,132698.0,88.8565,88.8647,88.8484,88.8484,132698.0
2017-10-25 09:30:00,108.96,109.0,108.95,108.97,228518.0,88.6531,88.6857,88.645,88.6613,228518.0
2017-10-25 09:40:00,108.97,108.99,108.96,108.98,176867.0,88.6613,88.6775,88.6531,88.6694,176867.0
2017-10-25 09:50:00,108.98,109.01,108.97,109.0,110373.0,88.6694,88.6938,88.6613,88.6857,110373.0
2017-10-25 10:00:00,109.0,109.0,108.95,108.96,215523.0,88.6857,88.6857,88.645,88.6531,215523.0
2017-10-25 10:10:00,108.97,109.02,108.96,109.01,67062.0,88.6613,88.7019,88.6531,88.6938,67062.0
2017-10-25 10:20:00,109.01,109.02,108.97,108.98,72454.0,88.6938,88.7019,88.6613,88.6694,72454.0
2017-10-25 10:30:00,108.97,108.99,108.96,108.98,28415.0,88.6613,88.6775,88.6531,88.6694,28415.0
2017-10-25 10:40:00,108.99,109.01,108.96,109.0,46598.0,88.6775,88.6938,88.6531,88.6857,46598.0
2017-10-25 10:50:00,109.0,109.01,108.99,109.0,12905.0,88.6857,88.6938,88.6775,88.6857,12905.0
2017-10-25 11:00:00,109.0,109.02,109.0,109.02,17516.0,88.6857,88.7019,88.6857,88.7019,17516.0
2017-10-25 11:10:00,109.02,109.05,109.0,109.04,109368.0,88.7019,88.7263,88.6857,88.7182,109368.0
2017-10-25 11:20:00,109.05,109.05,109.01,109.02,51905.0,88.7263,88.7263,88.6938,88.7019,51905.0
2017-10-25 11:30:00,109.02,109.03,109.01,109.02,14657.0,88.7019,88.7101,88.6938,88.7019,14657.0
2017-10-25 11:40:00,109.02,109.05,109.01,109.04,16557.0,88.7019,88.7263,88.6938,88.7182,16557.0
2017-10-25 11:50:00,109.05,109.05,109.03,109.03,21749.0,88.7263,88.7263,88.7101,88.7101,21749.0
2017-10-25 12:00:00,109.03,109.06,109.03,109.05,12086.0,88.7101,88.7345,88.7101,88.7263,12086.0
2017-10-25 12:10:00,109.05,109.08,109.04,109.07,27837.0,88.7263,88.7508,88.7182,88.7426,27837.0
2017-10-25 12:20:00,109.07,109.11,109.07,109.11,46136.0,88.7426,88.7752,88.7426,88.7752,46136.0
2017-10-25 12:30:00,109.1,109.11,109.09,109.1,34672.0,88.767,88.7752,88.7589,88.767,34672.0
2017-10-25 12:40:00,109.1,109.1,109.06,109.08,41016.0,88.767,88.767,88.7345,88.7508,41016.0
2017-10-25 12:50:00,109.07,109.08,109.04,109.06,45756.0,88.7426,88.7508,88.7182,88.7345,45756.0
2017-10-25 13:00:00,109.07,109.1,109.05,109.07,162725.0,88.7426,88.767,88.7263,88.7426,162725.0
2017-10-25 13:10:00,109.07,109.07,109.04,109.06,29802.0,88.7426,88.7426,88.7182,88.7345,29802.0
2017-10-25 13:20:00,109.06,109.1,109.05,109.1,45758.0,88.7345,88.767,88.7263,88.767,45758.0
2017-10-25 13:30:00,109.09,109.1,109.08,109.08,81710.0,88.7589,88.767,88.7508,88.7508,81710.0
2017-10-25 13:40:00,109.08,109.08,109.05,109.06,36883.0,88.7508,88.7508,88.7263,88.7345,36883.0
2017-10-25 13:50:00,109.06,109.06,109.04,109.04,20975.0,88.7345,88.7345,88.7182,88.7182,20975.0
2017-10-25 14:00:00,109.05,109.05,109.03,109.03,41248.0,88.7263,88.7263,88.7101,88.7101,41248.0
2017-10-25 14:10:00,109.04,109.06,109.03,109.04,56069.0,88.7182,88.7345,88.7101,88.7182,56069.0
2017-10-25 14:20:00,109.03,109.04,109.02,109.04,29187.0,88.7101,88.7182,88.7019,88.7182,29187.0
2017-10-25 14:30:00,109.04,109.07,109.03,109.07,65873.0,88.7182,88.7426,88.7101,88.7426,65873.0
2017-10-25 14:40:00,109.07,109.08,109.05,109.06,45697.0,88.7426,88.7508,88.7263,88.7345,45697.0
2017-10-25 14:50:00,109.06,109.06,109.05,109.05,45466.0,88.7345,88.7345,88.7263,88.7263,45466.0
2017-10-25 15:00:00,109.06,109.07,109.05,109.06,70206.0,88.7345,88.7426,88.7263,88.7345,70206.0
2017-10-25 15:10:00,109.07,109.08,109.06,109.08,63868.0,88.7426,88.7508,88.7345,88.7508,63868.0
2017-10-25 15:20:00,109.08,109.09,109.08,109.08,40061.0,88.7508,88.7589,88.7508,88.7508,40061.0
2017-10-25 15:30:00,109.09,109.1,109.08,109.09,25355.0,88.7589,88.767,88.7508,88.7589,25355.0
2017-10-25 15:40:00,109.1,109.12,109.09,109.11,240715.0,88.767,88.7833,88.7589,88.7752,240715.0
2017-10-25 15:50:00,109.11,109.13,109.1,109.11,206873.0,88.7752,88.7914,88.767,88.7752,206873.0
2017-10-26 09:30:00,109.2,109.23,109.15,109.15,30900.0,88.8484,88.8728,88.8077,88.8077,30900.0
2017-10-26 09:40:00,109.15,109.17,109.13,109.14,68643.0,88.8077,88.824,88.7914,88.7996,68643.0
2017-10-26 09:50:00,109.13,109.14,109.11,109.12,72049.0,88.7914,88.7996,88.7752,88.7833,72049.0
2017-10-26 10:00:00,109.13,109.13,109.09,109.1,46139.0,88.7914,88.7914,88.7589,88.767,46139.0
2017-10-26 10:10:00,109.09,109.12,109.09,109.12,29805.0,88.7589,88.7833,88.7589,88.7833,29805.0
2017-10-26 10:20:00,109.12,109.13,109.1,109.12,20186.0,88.7833,88.7914,88.767,88.7833,20186.0
2017-10-26 10:30:00,109.12,109.13,109.1,109.12,15034.0,88.7833,88.7914,88.767,88.7833,15034.0
2017-10-26 10:40:00,109.12,109.12,109.1,109.1,24897.0,88.7833,88.7833,88.767,88.767,24897.0
2017-10-26 10:50:00,109.11,109.11,109.06,109.08,26906.0,88.7752,88.7752,88.7345,88.7508,26906.0
2017-10-26 11:00:00,109.08,109.08,109.03,109.04,33614.0,88.7508,88.7508,88.7101,88.7182,33614.0
2017-10-26 11:10:00,109.04,109.08,109.02,109.08,24681.0,88.7182,88.7508,88.7019,88.7508,24681.0
2017-10-26 11:20:00,109.07,109.1,109.06,109.09,17635.0,88.7426,88.767,88.7345,88.7589,17635.0
2017-10-26 11:30:00,109.09,109.11,109.08,109.11,11935.0,88.7589,88.7752,88.7508,88.7752,11935.0
2017-10-26 11:40:00,109.11,109.13,109.11,109.11,50596.0,88.7752,88.7914,88.7752,88.7752,50596.0
2017-10-26 11:50:00,109.12,109.15,109.1,109.14,32607.0,88.7833,88.8077,88.767,88.7996,32607.0
2017-10-26 12:00:00,109.14,109.15,109.12,109.12,7841.0,88.7996,88.8077,88.7833,88.7833,7841.0
2017-10-26 12:10:00,109.13,109.14,109.11,109.14,48357.0,88.7914,88.7996,88.7752,88.7996,48357.0
2017-10-26 12:20:00,109.13,109.14,109.11,109.12,12479.0,88.7914,88.7996,88.7752,88.7833,12479.0
2017-10-26 12:30:00,109.12,109.13,109.12,109.13,19605.0,88.7833,88.7914,88.7833,88.7914,19605.0
2017-10-26 12:40:00,109.13,109.14,109.11,109.11,101436.0,88.7914,88.7996,88.7752,88.7752,101436.0
2017-10-26 12:50:00,109.12,109.13,109.11,109.13,13824.0,88.7833,88.7914,88.7752,88.7914,13824.0
2017-10-26 13:00:00,109.13,109.14,109.1,109.11,36460.0,88.7914,88.7996,88.767,88.7752,36460.0
2017-10-26 13:10:00,109.1,109.11,109.08,109.09,13048.0,88.767,88.7752,88.7508,88.7589,13048.0
2017-10-26 13:20:00,109.1,109.12,109.06,109.07,38995.0,88.767,88.7833,88.7345,88.7426,38995.0
2017-10-26 13:30:00,109.08,109.08,109.01,109.02,92525.0,88.7508,88.7508,88.6938,88.7019,92525.0
2017-10-26 13:40:00,109.02,109.02,109.0,109.01,40825.0,88.7019,88.7019,88.6857,88.6938,40825.0
2017-10-26 13:50:00,109.01,109.04,108.99,109.04,42021.0,88.6938,88.7182,88.6775,88.7182,42021.0
2017-10-26 14:00:00,109.04,109.06,109.03,109.04,28320.0,88.7182,88.7345,88.7101,88.7182,28320.0
2017-10-26 14:10:00,109.04,109.05,109.01,109.04,50837.0,88.7182,88.7263,88.6938,88.7182,50837.0
2017-10-26 14:20:00,109.04,109.04,109.02,109.02,16251.0,88.7182,88.7182,88.7019,88.7019,16251.0
2017-10-26 14:30:00,109.03,109.03,109.0,109.03,14535.0,88.7101,88.7101,88.6857,88.7101,14535.0
2017-10-26 14:40:00,109.03,109.04,109.02,109.03,10895.0,88.7101,88.7182,88.7019,88.7101,10895.0
2017-10-26 14:50:00,109.03,109.03,109.01,109.02,32577.0,88.7101,88.7101,88.6938,88.7019,32577.0
2017-10-26 15:00:00,109.02,109.02,108.99,108.99,20627.0,88.7019,88.7019,88.6775,88.6775,20627.0
2017-10-26 15:10:00,108.99,109.01,108.99,109.01,15831.0,88.6775,88.6938,88.6775,88.6938,15831.0
2017-10-26 15:20:00,109.0,109.04,109.0,109.02,27510.0,88.6857,88.7182,88.6857,88.7019,27510.0
2017-10-26 15:30:00,109.01,109.03,109.01,109.03,28583.0,88.6938,88.7101,88.6938,88.7101,28583.0
2017-10-26 15:40:00,109.02,109.02,108.98,108.99,137631.0,88.7019,88.7019,88.6694,88.6775,137631.0
2017-10-26 15:50:00,108.98,109.01,108.98,109.0,129248.0,88.6694,88.6938,88.6694,88.6857,129248.0
2017-10-27 09:30:00,109.07,109.09,109.06,109.09,54752.0,88.7426,88.7589,88.7345,88.7589,54752.0
2017-10-27 09:40:00,109.09,109.1,109.06,109.09,146302.0,88.7589,88.767,88.7345,88.7589,146302.0
2017-10-27 09:50:00,109.09,109.09,109.05,109.05,16728.0,88.7589,88.7589,88.7263,88.7263,16728.0
2017-10-27 10:00:00,109.06,109.2,109.03,109.19,78819.0,88.7345,88.8484,88.7101,88.8403,78819.0
2017-10-27 10:10:00,109.19,109.19,109.14,109.15,27660.0,88.8403,88.8403,88.7996,88.8077,27660.0
2017-10-27 10:20:00,109.15,109.19,109.14,109.18,15688.0,88.8077,88.8403,88.7996,88.8321,15688.0
2017-10-27 10:30:00,109.18,109.22,109.18,109.21,34126.0,88.8321,88.8647,88.8321,88.8565,34126.0
2017-10-27 10:40:00,109.22,109.24,109.2,109.22,52851.0,88.8647,88.8809,88.8484,88.8647,52851.0
2017-10-27 10:50:00,109.22,109.24,109.2,109.21,27653.0,88.8647,88.8809,88.8484,88.8565,27653.0
2017-10-27 11:00:00,109.21,109.23,109.2,109.21,22271.0,88.8565,88.8728,88.8484,88.8565,22271.0
2017-10-27 11:10:00,109.2,109.24,109.19,109.23,44792.0,88.8484,88.8809,88.8403,88.8728,44792.0
2017-10-27 11:20:00,109.22,109.24,109.22,109.22,11842.0,88.8647,88.8809,88.8647,88.8647,11842.0
2017-10-27 11:30:00,109.23,109.25,109.21,109.25,21583.0,88.8728,88.8891,88.8565,88.8891,21583.0
2017-10-27 11:40:00,109.24,109.26,109.23,109.23,25164.0,88.8809,88.8972,88.8728,88.8728,25164.0
2017-10-27 11:50:00,109.23,109.24,109.22,109.22,9012.0,88.8728,88.8809,88.8647,88.8647,9012.0
2017-10-27 12:00:00,109.23,109.23,109.21,109.21,24707.0,88.8728,88.8728,88.8565,88.8565,24707.0
2017-10-27 12:10:00,109.2,109.22,109.18,109.21,17251.0,88.8484,88.8647,88.8321,88.8565,17251.0
2017-10-27 12:20:00,109.2,109.22,109.2,109.2,28618.0,88.8484,88.8647,88.8484,88.8484,28618.0
2017-10-27 12:30:00,109.2,109.21,109.19,109.2,30246.0,88.8484,88.8565,88.8403,88.8484,30246.0
2017-10-27 12:40:00,109.2,109.2,109.17,109.18,28973.0,88.8484,88.8484,88.824,88.8321,28973.0
2017-10-27 12:50:00,109.18,109.18,109.16,109.17,31940.0,88.8321,88.8321,88.8158,88.824,31940.0
2017-10-27 13:00:00,109.18,109.19,109.17,109.19,84013.0,88.8321,88.8403,88.824,88.8403,84013.0
2017-10-27 13:10:00,109.18,109.18,109.17,109.18,11382.0,88.8321,88.8321,88.824,88.8321,11382.0
2017-10-27 13:20:00,109.18,109.19,109.18,109.19,11839.0,88.8321,88.8403,88.8321,88.8403,11839.0
2017-10-27 13:30:00,109.19,109.2,109.18,109.2,32609.0,88.8403,88.8484,88.8321,88.8484,32609.0
2017-10-27 13:40:00,109.2,109.2,109.18,109.19,30958.0,88.8484,88.8484,88.8321,88.8403,30958.0
2017-10-27 13:50:00,109.19,109.19,109.18,109.19,14191.0,88.8403,88.8403,88.8321,88.8403,14191.0
2017-10-27 14:00:00,109.19,109.19,109.18,109.19,16478.0,88.8403,88.8403,88.8321,88.8403,16478.0
2017-10-27 14:10:00,109.19,109.2,109.18,109.19,46168.0,88.8403,88.8484,88.8321,88.8403,46168.0
2017-10-27 14:20:00,109.19,109.21,109.19,109.2,17813.0,88.8403,88.8565,88.8403,88.8484,17813.0
2017-10-27 14:30:00,109.2,109.2,109.19,109.2,28814.0,88.8484,88.8484,88.8403,88.8484,28814.0
2017-10-27 14:40:00,109.2,109.2,109.18,109.18,80186.0,88.8484,88.8484,88.8321,88.8321,80186.0
2017-10-27 14:50:00,109.18,109.19,109.16,109.18,69460.0,88.8321,88.8403,88.8158,88.8321,69460.0
2017-10-27 15:00:00,109.18,109.2,109.18,109.2,34699.0,88.8321,88.8484,88.8321,88.8484,34699.0
2017-10-27 15:10:00,109.2,109.22,109.19,109.22,21480.0,88.8484,88.8647,88.8403,88.8647,21480.0
2017-10-27 15:20:00,109.22,109.23,109.21,109.23,39778.0,88.8647,88.8728,88.8565,88.8728,39778.0
2017-10-27 15:30:00,109.23,109.23,109.22,109.23,23404.0,88.8728,88.8728,88.8647,88.8728,23404.0
2017-10-27 15:40:00,109.23,109.24,109.22,109.23,65874.0,88.8728,88.8809,88.8647,88.8728,65874.0
2017-10-27 15:50:00,109.24,109.24,109.22,109.24,148606.0,88.8809,88.8809,88.8647,88.8809,148606.0
2017-10-30 09:30:00,109.43,109.44,109.42,109.43,138571.0,89.0355,89.0437,89.0274,89.0355,138571.0
2017-10-30 09:40:00,109.43,109.43,109.4,109.41,31870.0,89.0355,89.0355,89.0111,89.0193,31870.0
2017-10-30 09:50:00,109.41,109.41,109.38,109.4,17105.0,89.0193,89.0193,88.9948,89.0111,17105.0
2017-10-30 10:00:00,109.4,109.41,109.39,109.4,20124.0,89.0111,89.0193,89.003,89.0111,20124.0
2017-10-30 10:10:00,109.41,109.42,109.4,109.42,14306.0,89.0193,89.0274,89.0111,89.0274,14306.0
2017-10-30 10:20:00,109.42,109.42,109.37,109.38,76745.0,89.0274,89.0274,88.9867,88.9948,76745.0
2017-10-30 10:30:00,109.37,109.38,109.36,109.37,16336.0,88.9867,88.9948,88.9786,88.9867,16336.0
2017-10-30 10:40:00,109.37,109.39,109.36,109.39,22875.0,88.9867,89.003,88.9786,89.003,22875.0
2017-10-30 10:50:00,109.38,109.4,109.38,109.39,20556.0,88.9948,89.0111,88.9948,89.003,20556.0
2017-10-30 11:00:00,109.39,109.39,109.37,109.38,26469.0,89.003,89.003,88.9867,88.9948,26469.0
2017-10-30 11:10:00,109.38,109.39,109.38,109.39,20086.0,88.9948,89.003,88.9948,89.003,20086.0
2017-10-30 11:20:00,109.39,109.42,109.39,109.42,32344.0,89.003,89.0274,89.003,89.0274,32344.0
2017-10-30 11:30:00,109.41,109.47,109.41,109.47,61863.0,89.0193,89.0681,89.0193,89.0681,61863.0
2017-10-30 11:40:00,109.46,109.47,109.44,109.45,50923.0,89.0599,89.0681,89.0437,89.0518,50923.0
2017-10-30 11:50:00,109.46,109.47,109.45,109.47,57229.0,89.0599,89.0681,89.0518,89.0681,57229.0
2017-10-30 12:00:00,109.46,109.48,109.45,109.46,58276.0,89.0599,89.0762,89.0518,89.0599,58276.0
2017-10-30 12:10:00,109.46,109.49,109.46,109.48,14586.0,89.0599,89.0843,89.0599,89.0762,14586.0
2017-10-30 12:20:00,109.48,109.49,109.46,109.48,27794.0,89.0762,89.0843,89.0599,89.0762,27794.0
2017-10-30 12:30:00,109.48,109.48,109.46,109.47,38448.0,89.0762,89.0762,89.0599,89.0681,38448.0
2017-10-30 12:40:00,109.48,109.49,109.47,109.48,9021.0,89.0762,89.0843,89.0681,89.0762,9021.0
2017-10-30 12:50:00,109.49,109.49,109.48,109.48,7116.0,89.0843,89.0843,89.0762,89.0762,7116.0
2017-10-30 13:00:00,109.48,109.49,109.48,109.48,25168.0,89.0762,89.0843,89.0762,89.0762,25168.0
2017-10-30 13:10:00,109.48,109.49,109.47,109.47,30747.0,89.0762,89.0843,89.0681,89.0681,30747.0
2017-10-30 13:20:00,109.47,109.47,109.46,109.47,63345.0,89.0681,89.0681,89.0599,89.0681,63345.0
2017-10-30 13:30:00,109.47,109.47,109.45,109.47,29481.0,89.0681,89.0681,89.0518,89.0681,29481.0
2017-10-30 13:40:00,109.47,109.47,109.46,109.46,19802.0,89.0681,89.0681,89.0599,89.0599,19802.0
2017-10-30 13:50:00,109.47,109.49,109.46,109.47,41008.0,89.0681,89.0843,89.0599,89.0681,41008.0
2017-10-30 14:00:00,109.46,109.5,109.46,109.5,54900.0,89.0599,89.0925,89.0599,89.0925,54900.0
2017-10-30 14:10:00,109.5,109.51,109.48,109.51,122688.0,89.0925,89.1006,89.0762,89.1006,122688.0
2017-10-30 14:20:00,109.51,109.51,109.48,109.49,30282.0,89.1006,89.1006,89.0762,89.0843,30282.0
2017-10-30 14:30:00,109.48,109.5,109.48,109.49,69141.0,89.0762,89.0925,89.0762,89.0843,69141.0
2017-10-30 14:40:00,109.48,109.5,109.48,109.5,21739.0,89.0762,89.0925,89.0762,89.0925,21739.0
2017-10-30 14:50:00,109.49,109.51,109.48,109.51,46827.0,89.0843,89.1006,89.0762,89.1006,46827.0
2017-10-30 15:00:00,109.5,109.52,109.49,109.51,39388.0,89.0925,89.1088,89.0843,89.1006,39388.0
2017-10-30 15:10:00,109.51,109.53,109.5,109.52,28349.0,89.1006,89.1169,89.0925,89.1088,28349.0
2017-10-30 15:20:00,109.52,109.53,109.51,109.52,27112.0,89.1088,89.1169,89.1006,89.1088,27112.0
2017-10-30 15:30:00,109.53,109.54,109.52,109.53,23189.0,89.1169,89.125,89.1088,89.1169,23189.0
2017-10-30 15:40:00,109.52,109.53,109.52,109.53,24275.0,89.1088,89.1169,89.1088,89.1169,24275.0
2017-10-30 15:50:00,109.53,109.56,109.52,109.53,258274.0,89.1169,89.1413,89.1088,89.1169,258274.0
2017-10-31 09:30:00,109.52,109.55,109.52,109.55,117653.0,89.1088,89.1332,89.1088,89.1332,117653.0
2017-10-31 09:40:00,109.55,109.55,109.52,109.53,151435.0,89.1332,89.1332,89.1088,89.1169,151435.0
2017-10-31 09:50:00,109.54,109.55,109.52,109.54,44337.0,89.125,89.1332,89.1088,89.125,44337.0
2017-10-31 10:00:00,109.54,109.54,109.49,109.53,29311.0,89.125,89.125,89.0843,89.1169,29311.0
2017-10-31 10:10:00,109.53,109.54,109.52,109.54,61810.0,89.1169,89.125,89.1088,89.125,61810.0
2017-10-31 10:20:00,109.54,109.54,109.52,109.52,75522.0,89.125,89.125,89.1088,89.1088,75522.0
2017-10-31 10:30:00,109.52,109.54,109.51,109.53,66790.0,89.1088,89.125,89.1006,89.1169,66790.0
2017-10-31 10:40:00,109.54,109.54,109.51,109.52,28123.0,89.125,89.125,89.1006,89.1088,28123.0
2017-10-31 10:50:00,109.52,109.53,109.51,109.53,31416.0,89.1088,89.1169,89.1006,89.1169,31416.0
2017-10-31 11:00:00,109.53,109.53,109.5,109.51,31341.0,89.1169,89.1169,89.0925,89.1006,31341.0
2017-10-31 11:10:00,109.51,109.52,109.5,109.5,36010.0,89.1006,89.1088,89.0925,89.0925,36010.0
2017-10-31 11:20:00,109.5,109.51,109.5,109.51,102959.0,89.0925,89.1006,89.0925,89.1006,102959.0
2017-10-31 11:30:00,109.51,109.51,109.5,109.51,71599.0,89.1006,89.1006,89.0925,89.1006,71599.0
2017-10-31 11:40:00,109.51,109.51,109.5,109.51,29900.0,89.1006,89.1006,89.0925,89.1006,29900.0
2017-10-31 11:50:00,109.51,109.51,109.49,109.5,33597.0,89.1006,89.1006,89.0843,89.0925,33597.0
2017-10-31 12:00:00,109.49,109.51,109.49,109.51,58888.0,89.0843,89.1006,89.0843,89.1006,58888.0
2017-10-31 12:10:00,109.51,109.51,109.48,109.49,34584.0,89.1006,89.1006,89.0762,89.0843,34584.0
2017-10-31 12:20:00,109.48,109.49,109.48,109.49,14902.0,89.0762,89.0843,89.0762,89.0843,14902.0
2017-10-31 12:30:00,109.49,109.49,109.48,109.48,28506.0,89.0843,89.0843,89.0762,89.0762,28506.0
2017-10-31 12:40:00,109.48,109.49,109.48,109.48,117613.0,89.0762,89.0843,89.0762,89.0762,117613.0
2017-10-31 12:50:00,109.48,109.49,109.48,109.49,68223.0,89.0762,89.0843,89.0762,89.0843,68223.0
2017-10-31 13:00:00,109.48,109.49,109.48,109.48,16832.0,89.0762,89.0843,89.0762,89.0762,16832.0
2017-10-31 13:10:00,109.49,109.49,109.48,109.49,20381.0,89.0843,89.0843,89.0762,89.0843,20381.0
2017-10-31 13:20:00,109.48,109.5,109.48,109.5,58855.0,89.0762,89.0925,89.0762,89.0925,58855.0
2017-10-31 13:30:00,109.5,109.5,109.49,109.5,63948.0,89.0925,89.0925,89.0843,89.0925,63948.0
2017-10-31 13:40:00,109.5,109.5,109.49,109.5,17621.0,89.0925,89.0925,89.0843,89.0925,17621.0
2017-10-31 13:50:00,109.5,109.5,109.49,109.5,63409.0,89.0925,89.0925,89.0843,89.0925,63409.0
2017-10-31 14:00:00,109.5,109.5,109.49,109.5,32225.0,89.0925,89.0925,89.0843,89.0925,32225.0
2017-10-31 14:10:00,109.49,109.5,109.49,109.49,106211.0,89.0843,89.0925,89.0843,89.0843,106211.0
2017-10-31 14:20:00,109.5,109.5,109.48,109.48,25871.0,89.0925,89.0925,89.0762,89.0762,25871.0
2017-10-31 14:30:00,109.48,109.49,109.48,109.48,57413.0,89.0762,89.0843,89.0762,89.0762,57413.0
2017-10-31 14:40:00,109.49,109.49,109.47,109.48,44691.0,89.0843,89.0843,89.0681,89.0762,44691.0
2017-10-31 14:50:00,109.47,109.48,109.46,109.46,254626.0,89.0681,89.0762,89.0599,89.0599,254626.0
2017-10-31 15:00:00,109.46,109.48,109.46,109.47,66771.0,89.0599,89.0762,89.0599,89.0681,66771.0
2017-10-31 15:10:00,109.46,109.47,109.46,109.47,32774.0,89.0599,89.0681,89.0599,89.0681,32774.0
2017-10-31 15:20:00,109.46,109.47,109.46,109.47,26695.0,89.0599,89.0681,89.0599,89.0681,26695.0
2017-10-31 15:30:00,109.46,109.48,109.46,109.47,56896.0,89.0599,89.0762,89.0599,89.0681,56896.0
2017-10-31 15:40:00,109.47,109.47,109.46,109.47,80906.0,89.0681,89.0681,89.0599,89.0681,80906.0
2017-10-31 15:50:00,109.46,109.48,109.44,109.45,167007.0,89.0599,89.0762,89.0437,89.0518,167007.0
2017-11-01 09:30:00,109.17,109.21,109.17,109.19,80663.0,89.0093,89.0419,89.0093,89.0256,80663.0
2017-11-01 09:40:00,109.2,109.22,109.19,109.22,36271.0,89.0337,89.0501,89.0256,89.0501,36271.0
2017-11-01 09:50:00,109.22,109.25,109.22,109.24,136888.0,89.0501,89.0745,89.0501,89.0664,136888.0
2017-11-01 10:00:00,109.24,109.26,109.23,109.26,100007.0,89.0664,89.0827,89.0582,89.0827,100007.0
2017-11-01 10:10:00,109.26,109.31,109.25,109.28,60741.0,89.0827,89.1234,89.0745,89.099,60741.0
2017-11-01 10:20:00,109.28,109.28,109.26,109.27,53694.0,89.099,89.099,89.0827,89.0908,53694.0
2017-11-01 10:30:00,109.27,109.32,109.26,109.32,123836.0,89.0908,89.1316,89.0827,89.1316,123836.0
2017-11-01 10:40:00,109.32,109.36,109.31,109.32,146279.0,89.1316,89.1642,89.1234,89.1316,146279.0
2017-11-01 10:50:00,109.33,109.34,109.31,109.34,26358.0,89.1397,89.1479,89.1234,89.1479,26358.0
2017-11-01 11:00:00,109.33,109.38,109.33,109.38,58757.0,89.1397,89.1805,89.1397,89.1805,58757.0
2017-11-01 11:10:00,109.38,109.38,109.34,109.36,62149.0,89.1805,89.1805,89.1479,89.1642,62149.0
2017-11-01 11:20:00,109.36,109.36,109.35,109.36,23746.0,89.1642,89.1642,89.156,89.1642,23746.0
2017-11-01 11:30:00,109.36,109.38,109.36,109.37,53071.0,89.1642,89.1805,89.1642,89.1724,53071.0
2017-11-01 11:40:00,109.36,109.37,109.35,109.36,26322.0,89.1642,89.1724,89.156,89.1642,26322.0
2017-11-01 11:50:00,109.35,109.36,109.34,109.34,42085.0,89.156,89.1642,89.1479,89.1479,42085.0
2017-11-01 12:00:00,109.35,109.35,109.34,109.34,88047.0,89.156,89.156,89.1479,89.1479,88047.0
2017-11-01 12:10:00,109.34,109.35,109.33,109.34,27152.0,89.1479,89.156,89.1397,89.1479,27152.0
2017-11-01 12:20:00,109.34,109.36,109.33,109.36,44370.0,89.1479,89.1642,89.1397,89.1642,44370.0
2017-11-01 12:30:00,109.36,109.37,109.35,109.35,32325.0,89.1642,89.1724,89.156,89.156,32325.0
2017-11-01 12:40:00,109.36,109.36,109.33,109.34,79621.0,89.1642,89.1642,89.1397,89.1479,79621.0
2017-11-01 12:50:00,109.34,109.36,109.34,109.36,18681.0,89.1479,89.1642,89.1479,89.1642,18681.0
2017-11-01 13:00:00,109.36,109.37,109.35,109.37,24044.0,89.1642,89.1724,89.156,89.1724,24044.0
2017-11-01 13:10:00,109.36,109.39,109.35,109.39,26274.0,89.1642,89.1887,89.156,89.1887,26274.0
2017-11-01 13:20:00,109.39,109.4,109.38,109.4,30139.0,89.1887,89.1968,89.1805,89.1968,30139.0
2017-11-01 13:30:00,109.4,109.4,109.36,109.37,20214.0,89.1968,89.1968,89.1642,89.1724,20214.0
2017-11-01 13:40:00,109.37,109.37,109.36,109.37,48432.0,89.1724,89.1724,89.1642,89.1724,48432.0
2017-11-01 13:50:00,109.36,109.37,109.35,109.36,30490.0,89.1642,89.1724,89.156,89.1642,30490.0
2017-11-01 14:00:00,109.36,109.41,109.32,109.32,76689.0,89.1642,89.205,89.1316,89.1316,76689.0
2017-11-01 14:10:00,109.32,109.35,109.31,109.33,51247.0,89.1316,89.156,89.1234,89.1397,51247.0
2017-11-01 14:20:00,109.33,109.33,109.27,109.27,14550.0,89.1397,89.1397,89.0908,89.0908,14550.0
2017-11-01 14:30:00,109.28,109.3,109.27,109.28,117901.0,89.099,89.1153,89.0908,89.099,117901.0
2017-11-01 14:40:00,109.28,109.28,109.26,109.26,22578.0,89.099,89.099,89.0827,89.0827,22578.0
2017-11-01 14:50:00,109.27,109.27,109.24,109.25,32317.0,89.0908,89.0908,89.0664,89.0745,32317.0
2017-11-01 15:00:00,109.25,109.26,109.24,109.26,36005.0,89.0745,89.0827,89.0664,89.0827,36005.0
2017-11-01 15:10:00,109.26,109.29,109.25,109.28,87170.0,89.0827,89.1071,89.0745,89.099,87170.0
2017-11-01 15:20:00,109.29,109.3,109.28,109.29,30993.0,89.1071,89.1153,89.099,89.1071,30993.0
2017-11-01 15:30:00,109.3,109.3,109.27,109.27,70914.0,89.1153,89.1153,89.0908,89.0908,70914.0
2017-11-01 15:40:00,109.27,109.28,109.26,109.28,58551.0,89.0908,89.099,89.0827,89.099,58551.0
2017-11-01 15:50:00,109.28,109.29,109.26,109.29,189633.0,89.099,89.1071,89.0827,89.1071,189633.0
2017-11-02 09:30:00,109.35,109.38,109.35,109.38,59348.0,89.156,89.1805,89.156,89.1805,59348.0
2017-11-02 09:40:00,109.38,109.38,109.35,109.36,40925.0,89.1805,89.1805,89.156,89.1642,40925.0
2017-11-02 09:50:00,109.36,109.36,109.34,109.36,30916.0,89.1642,89.1642,89.1479,89.1642,30916.0
2017-11-02 10:00:00,109.36,109.48,109.35,109.46,99678.0,89.1642,89.262,89.156,89.2457,99678.0
2017-11-02 10:10:00,109.48,109.5,109.44,109.45,37768.0,89.262,89.2783,89.2294,89.2376,37768.0
2017-11-02 10:20:00,109.45,109.47,109.42,109.43,33026.0,89.2376,89.2539,89.2131,89.2213,33026.0
2017-11-02 10:30:00,109.43,109.44,109.42,109.43,13052.0,89.2213,89.2294,89.2131,89.2213,13052.0
2017-11-02 10:40:00,109.43,109.43,109.37,109.4,82076.0,89.2213,89.2213,89.1724,89.1968,82076.0
2017-11-02 10:50:00,109.39,109.4,109.36,109.37,41923.0,89.1887,89.1968,89.1642,89.1724,41923.0
2017-11-02 11:00:00,109.36,109.39,109.35,109.38,20859.0,89.1642,89.1887,89.156,89.1805,20859.0
2017-11-02 11:10:00,109.37,109.41,109.37,109.41,103990.0,89.1724,89.205,89.1724,89.205,103990.0
2017-11-02 11:20:00,109.41,109.42,109.39,109.4,48446.0,89.205,89.2131,89.1887,89.1968,48446.0
2017-11-02 11:30:00,109.4,109.41,109.39,109.41,25254.0,89.1968,89.205,89.1887,89.205,25254.0
2017-11-02 11:40:00,109.41,109.41,109.4,109.41,16535.0,89.205,89.205,89.1968,89.205,16535.0
2017-11-02 11:50:00,109.41,109.42,109.4,109.42,31315.0,89.205,89.2131,89.1968,89.2131,31315.0
2017-11-02 12:00:00,109.42,109.42,109.38,109.39,16279.0,89.2131,89.2131,89.1805,89.1887,16279.0
2017-11-02 12:10:00,109.38,109.39,109.36,109.38,42261.0,89.1805,89.1887,89.1642,89.1805,42261.0
2017-11-02 12:20:00,109.38,109.39,109.33,109.34,24410.0,89.1805,89.1887,89.1397,89.1479,24410.0
2017-11-02 12:30:00,109.34,109.37,109.34,109.37,17742.0,89.1479,89.1724,89.1479,89.1724,17742.0
2017-11-02 12:40:00,109.36,109.38,109.36,109.37,15032.0,89.1642,89.1805,89.1642,89.1724,15032.0
2017-11-02 12:50:00,109.37,109.38,109.36,109.37,13448.0,89.1724,89.1805,89.1642,89.1724,13448.0
2017-11-02 13:00:00,109.37,109.4,109.36,109.4,8089.0,89.1724,89.1968,89.1642,89.1968,8089.0
2017-11-02 13:10:00,109.4,109.4,109.37,109.37,19494.0,89.1968,89.1968,89.1724,89.1724,19494.0
2017-11-02 13:20:00,109.38,109.39,109.37,109.39,17992.0,89.1805,89.1887,89.1724,89.1887,17992.0
2017-11-02 13:30:00,109.39,109.41,109.38,109.39,20359.0,89.1887,89.205,89.1805,89.1887,20359.0
2017-11-02 13:40:00,109.39,109.4,109.38,109.39,42386.0,89.1887,89.1968,89.1805,89.1887,42386.0
2017-11-02 13:50:00,109.39,109.4,109.38,109.39,11040.0,89.1887,89.1968,89.1805,89.1887,11040.0
2017-11-02 14:00:00,109.39,109.41,109.38,109.41,46247.0,89.1887,89.205,89.1805,89.205,46247.0
2017-11-02 14:10:00,109.41,109.41,109.36,109.38,35944.0,89.205,89.205,89.1642,89.1805,35944.0
2017-11-02 14:20:00,109.37,109.39,109.37,109.38,53908.0,89.1724,89.1887,89.1724,89.1805,53908.0
2017-11-02 14:30:00,109.38,109.39,109.37,109.38,30313.0,89.1805,89.1887,89.1724,89.1805,30313.0
2017-11-02 14:40:00,109.38,109.39,109.37,109.39,16096.0,89.1805,89.1887,89.1724,89.1887,16096.0
2017-11-02 14:50:00,109.39,109.39,109.38,109.39,27089.0,89.1887,89.1887,89.1805,89.1887,27089.0
2017-11-02 15:00:00,109.38,109.41,109.38,109.41,25392.0,89.1805,89.205,89.1805,89.205,25392.0
2017-11-02 15:10:00,109.4,109.41,109.37,109.38,25624.0,89.1968,89.205,89.1724,89.1805,25624.0
2017-11-02 15:20:00,109.38,109.39,109.37,109.38,18856.0,89.1805,89.1887,89.1724,89.1805,18856.0
2017-11-02 15:30:00,109.37,109.39,109.37,109.38,35191.0,89.1724,89.1887,89.1724,89.1805,35191.0
2017-11-02 15:40:00,109.38,109.39,109.36,109.37,393386.0,89.1805,89.1887,89.1642,89.1724,393386.0
2017-11-02 15:50:00,109.37,109.37,109.34,109.36,226755.0,89.1724,89.1724,89.1479,89.1642,226755.0
2017-11-03 09:30:00,109.48,109.48,109.42,109.43,55039.0,89.262,89.262,89.2131,89.2213,55039.0
2017-11-03 09:40:00,109.43,109.46,109.42,109.45,83017.0,89.2213,89.2457,89.2131,89.2376,83017.0
2017-11-03 09:50:00,109.45,109.45,109.43,109.44,32626.0,89.2376,89.2376,89.2213,89.2294,32626.0
2017-11-03 10:00:00,109.43,109.43,109.38,109.41,23018.0,89.2213,89.2213,89.1805,89.205,23018.0
2017-11-03 10:10:00,109.42,109.44,109.41,109.42,61702.0,89.2131,89.2294,89.205,89.2131,61702.0
2017-11-03 10:20:00,109.42,109.42,109.39,109.41,32661.0,89.2131,89.2131,89.1887,89.205,32661.0
2017-11-03 10:30:00,109.4,109.41,109.37,109.38,41805.0,89.1968,89.205,89.1724,89.1805,41805.0
2017-11-03 10:40:00,109.37,109.38,109.35,109.36,36914.0,89.1724,89.1805,89.156,89.1642,36914.0
2017-11-03 10:50:00,109.36,109.36,109.32,109.32,39997.0,89.1642,89.1642,89.1316,89.1316,39997.0
2017-11-03 11:00:00,109.33,109.33,109.29,109.31,161631.0,89.1397,89.1397,89.1071,89.1234,161631.0
2017-11-03 11:10:00,109.31,109.34,109.31,109.34,24075.0,89.1234,89.1479,89.1234,89.1479,24075.0
2017-11-03 11:20:00,109.35,109.37,109.34,109.36,38781.0,89.156,89.1724,89.1479,89.1642,38781.0
2017-11-03 11:30:00,109.36,109.39,109.35,109.39,10702.0,89.1642,89.1887,89.156,89.1887,10702.0
2017-11-03 11:40:00,109.39,109.42,109.38,109.39,25909.0,89.1887,89.2131,89.1805,89.1887,25909.0
2017-11-03 11:50:00,109.4,109.4,109.39,109.4,14099.0,89.1968,89.1968,89.1887,89.1968,14099.0
2017-11-03 12:00:00,109.39,109.41,109.38,109.41,19522.0,89.1887,89.205,89.1805,89.205,19522.0
2017-11-03 12:10:00,109.41,109.41,109.39,109.4,13512.0,89.205,89.205,89.1887,89.1968,13512.0
2017-11-03 12:20:00,109.4,109.41,109.39,109.41,8937.0,89.1968,89.205,89.1887,89.205,8937.0
2017-11-03 12:30:00,109.41,109.41,109.4,109.41,11363.0,89.205,89.205,89.1968,89.205,11363.0
2017-11-03 12:40:00,109.41,109.41,109.4,109.41,11735.0,89.205,89.205,89.1968,89.205,11735.0
2017-11-03 12:50:00,109.4,109.41,109.4,109.41,9864.0,89.1968,89.205,89.1968,89.205,9864.0
2017-11-03 13:00:00,109.4,109.42,109.4,109.42,13758.0,89.1968,89.2131,89.1968,89.2131,13758.0
2017-11-03 13:10:00,109.42,109.42,109.41,109.42,11673.0,89.2131,89.2131,89.205,89.2131,11673.0
2017-11-03 13:20:00,109.42,109.43,109.41,109.42,11737.0,89.2131,89.2213,89.205,89.2131,11737.0
2017-11-03 13:30:00,109.43,109.43,109.42,109.43,54785.0,89.2213,89.2213,89.2131,89.2213,54785.0
2017-11-03 13:40:00,109.43,109.45,109.42,109.45,54048.0,89.2213,89.2376,89.2131,89.2376,54048.0
2017-11-03 13:50:00,109.45,109.45,109.43,109.45,41127.0,89.2376,89.2376,89.2213,89.2376,41127.0
2017-11-03 14:00:00,109.45,109.45,109.41,109.42,26106.0,89.2376,89.2376,89.205,89.2131,26106.0
2017-11-03 14:10:00,109.42,109.43,109.41,109.43,19814.0,89.2131,89.2213,89.205,89.2213,19814.0
2017-11-03 14:20:00,109.43,109.43,109.42,109.43,23507.0,89.2213,89.2213,89.2131,89.2213,23507.0
2017-11-03 14:30:00,109.43,109.43,109.41,109.42,21242.0,89.2213,89.2213,89.205,89.2131,21242.0
2017-11-03 14:40:00,109.41,109.42,109.41,109.41,54297.0,89.205,89.2131,89.205,89.205,54297.0
2017-11-03 14:50:00,109.42,109.43,109.41,109.42,33169.0,89.2131,89.2213,89.205,89.2131,33169.0
2017-11-03 15:00:00,109.42,109.44,109.41,109.43,68149.0,89.2131,89.2294,89.205,89.2213,68149.0
2017-11-03 15:10:00,109.43,109.47,109.43,109.47,58204.0,89.2213,89.2539,89.2213,89.2539,58204.0
2017-11-03 15:20:00,109.47,109.47,109.45,109.47,45529.0,89.2539,89.2539,89.2376,89.2539,45529.0
2017-11-03 15:30:00,109.47,109.47,109.45,109.47,45340.0,89.2539,89.2539,89.2376,89.2539,45340.0
2017-11-03 15:40:00,109.47,109.47,109.46,109.47,38520.0,89.2539,89.2539,89.2457,89.2539,38520.0
2017-11-03 15:50:00,109.47,109.47,109.45,109.46,132980.0,89.2539,89.2539,89.2376,89.2457,132980.0
2017-11-06 09:30:00,109.56,109.59,109.5,109.51,170499.0,89.3273,89.3517,89.2783,89.2865,170499.0
2017-11-06 09:40:00,109.51,109.52,109.5,109.5,19785.0,89.2865,89.2947,89.2783,89.2783,19785.0
2017-11-06 09:50:00,109.51,109.53,109.49,109.52,40687.0,89.2865,89.3028,89.2702,89.2947,40687.0
2017-11-06 10:00:00,109.53,109.53,109.51,109.52,17024.0,89.3028,89.3028,89.2865,89.2947,17024.0
2017-11-06 10:10:00,109.52,109.53,109.51,109.51,17529.0,89.2947,89.3028,89.2865,89.2865,17529.0
2017-11-06 10:20:00,109.51,109.52,109.47,109.47,16915.0,89.2865,89.2947,89.2539,89.2539,16915.0
2017-11-06 10:30:00,109.47,109.49,109.46,109.48,22738.0,89.2539,89.2702,89.2457,89.262,22738.0
2017-11-06 10:40:00,109.49,109.49,109.46,109.46,17781.0,89.2702,89.2702,89.2457,89.2457,17781.0
2017-11-06 10:50:00,109.46,109.51,109.46,109.51,52199.0,89.2457,89.2865,89.2457,89.2865,52199.0
2017-11-06 11:00:00,109.51,109.53,109.5,109.51,26171.0,89.2865,89.3028,89.2783,89.2865,26171.0
2017-11-06 11:10:00,109.51,109.52,109.51,109.51,15556.0,89.2865,89.2947,89.2865,89.2865,15556.0
2017-11-06 11:20:00,109.51,109.52,109.5,109.51,46494.0,89.2865,89.2947,89.2783,89.2865,46494.0
2017-11-06 11:30:00,109.5,109.52,109.5,109.52,30424.0,89.2783,89.2947,89.2783,89.2947,30424.0
2017-11-06 11:40:00,109.52,109.54,109.51,109.53,41648.0,89.2947,89.311,89.2865,89.3028,41648.0
2017-11-06 11:50:00,109.53,109.53,109.51,109.53,10226.0,89.3028,89.3028,89.2865,89.3028,10226.0
2017-11-06 12:00:00,109.53,109.56,109.52,109.54,30595.0,89.3028,89.3273,89.2947,89.311,30595.0
2017-11-06 12:10:00,109.54,109.56,109.54,109.54,6966.0,89.311,89.3273,89.311,89.311,6966.0
2017-11-06 12:20:00,109.54,109.55,109.53,109.54,32872.0,89.311,89.3191,89.3028,89.311,32872.0
2017-11-06 12:30:00,109.53,109.56,109.53,109.54,19128.0,89.3028,89.3273,89.3028,89.311,19128.0
2017-11-06 12:40:00,109.55,109.55,109.54,109.54,12786.0,89.3191,89.3191,89.311,89.311,12786.0
2017-11-06 12:50:00,109.54,109.55,109.53,109.55,28822.0,89.311,89.3191,89.3028,89.3191,28822.0
2017-11-06 13:00:00,109.55,109.56,109.54,109.55,17212.0,89.3191,89.3273,89.311,89.3191,17212.0
2017-11-06 13:10:00,109.55,109.56,109.55,109.56,13639.0,89.3191,89.3273,89.3191,89.3273,13639.0
2017-11-06 13:20:00,109.55,109.56,109.55,109.56,19031.0,89.3191,89.3273,89.3191,89.3273,19031.0
2017-11-06 13:30:00,109.56,109.56,109.55,109.56,47395.0,89.3273,89.3273,89.3191,89.3273,47395.0
2017-11-06 13:40:00,109.56,109.56,109.55,109.56,8052.0,89.3273,89.3273,89.3191,89.3273,8052.0
2017-11-06 13:50:00,109.56,109.59,109.55,109.59,18029.0,89.3273,89.3517,89.3191,89.3517,18029.0
2017-11-06 14:00:00,109.59,109.59,109.58,109.58,19164.0,89.3517,89.3517,89.3436,89.3436,19164.0
2017-11-06 14:10:00,109.59,109.59,109.55,109.55,13361.0,89.3517,89.3517,89.3191,89.3191,13361.0
2017-11-06 14:20:00,109.56,109.56,109.54,109.55,29942.0,89.3273,89.3273,89.311,89.3191,29942.0
2017-11-06 14:30:00,109.54,109.55,109.54,109.55,28058.0,89.311,89.3191,89.311,89.3191,28058.0
2017-11-06 14:40:00,109.55,109.55,109.54,109.54,13423.0,89.3191,89.3191,89.311,89.311,13423.0
2017-11-06 14:50:00,109.55,109.55,109.54,109.54,22945.0,89.3191,89.3191,89.311,89.311,22945.0
2017-11-06 15:00:00,109.54,109.55,109.53,109.55,53239.0,89.311,89.3191,89.3028,89.3191,53239.0
2017-11-06 15:10:00,109.54,109.55,109.53,109.54,21666.0,89.311,89.3191,89.3028,89.311,21666.0
2017-11-06 15:20:00,109.53,109.54,109.53,109.54,16857.0,89.3028,89.311,89.3028,89.311,16857.0
2017-11-06 15:30:00,109.53,109.54,109.53,109.53,14454.0,89.3028,89.311,89.3028,89.3028,14454.0
2017-11-06 15:40:00,109.53,109.54,109.52,109.53,47552.0,89.3028,89.311,89.2947,89.3028,47552.0
2017-11-06 15:50:00,109.54,109.54,109.53,109.54,40530.0,89.311,89.311,89.3028,89.311,40530.0
2017-11-07 09:30:00,109.58,109.61,109.52,109.53,184625.0,89.3436,89.368,89.2947,89.3028,184625.0
2017-11-07 09:40:00,109.53,109.53,109.52,109.53,68178.0,89.3028,89.3028,89.2947,89.3028,68178.0
2017-11-07 09:50:00,109.52,109.52,109.49,109.52,30364.0,89.2947,89.2947,89.2702,89.2947,30364.0
2017-11-07 10:00:00,109.52,109.53,109.51,109.53,40246.0,89.2947,89.3028,89.2865,89.3028,40246.0
2017-11-07 10:10:00,109.53,109.53,109.51,109.52,39684.0,89.3028,89.3028,89.2865,89.2947,39684.0
2017-11-07 10:20:00,109.52,109.52,109.51,109.52,22125.0,89.2947,89.2947,89.2865,89.2947,22125.0
2017-11-07 10:30:00,109.52,109.56,109.51,109.55,24408.0,89.2947,89.3273,89.2865,89.3191,24408.0
2017-11-07 10:40:00,109.55,109.57,109.52,109.55,31443.0,89.3191,89.3354,89.2947,89.3191,31443.0
2017-11-07 10:50:00,109.55,109.58,109.54,109.54,28924.0,89.3191,89.3436,89.311,89.311,28924.0
2017-11-07 11:00:00,109.55,109.55,109.53,109.54,16527.0,89.3191,89.3191,89.3028,89.311,16527.0
2017-11-07 11:10:00,109.54,109.56,109.53,109.56,19576.0,89.311,89.3273,89.3028,89.3273,19576.0
2017-11-07 11:20:00,109.56,109.56,109.54,109.54,14124.0,89.3273,89.3273,89.311,89.311,14124.0
2017-11-07 11:30:00,109.55,109.56,109.54,109.56,57011.0,89.3191,89.3273,89.311,89.3273,57011.0
2017-11-07 11:40:00,109.56,109.57,109.55,109.56,13887.0,89.3273,89.3354,89.3191,89.3273,13887.0
2017-11-07 11:50:00,109.57,109.57,109.56,109.57,12820.0,89.3354,89.3354,89.3273,89.3354,12820.0
2017-11-07 12:00:00,109.56,109.58,109.56,109.58,43334.0,89.3273,89.3436,89.3273,89.3436,43334.0
2017-11-07 12:10:00,109.58,109.6,109.57,109.59,26735.0,89.3436,89.3599,89.3354,89.3517,26735.0
2017-11-07 12:20:00,109.6,109.61,109.59,109.6,28447.0,89.3599,89.368,89.3517,89.3599,28447.0
2017-11-07 12:30:00,109.61,109.61,109.59,109.6,20967.0,89.368,89.368,89.3517,89.3599,20967.0
2017-11-07 12:40:00,109.6,109.6,109.58,109.58,14844.0,89.3599,89.3599,89.3436,89.3436,14844.0
2017-11-07 12:50:00,109.58,109.59,109.58,109.59,10657.0,89.3436,89.3517,89.3436,89.3517,10657.0
2017-11-07 13:00:00,109.59,109.59,109.57,109.58,15630.0,89.3517,89.3517,89.3354,89.3436,15630.0
2017-11-07 13:10:00,109.58,109.58,109.55,109.56,17545.0,89.3436,89.3436,89.3191,89.3273,17545.0
2017-11-07 13:20:00,109.56,109.56,109.55,109.56,49365.0,89.3273,89.3273,89.3191,89.3273,49365.0
2017-11-07 13:30:00,109.56,109.58,109.55,109.57,44215.0,89.3273,89.3436,89.3191,89.3354,44215.0
2017-11-07 13:40:00,109.58,109.58,109.56,109.56,11901.0,89.3436,89.3436,89.3273,89.3273,11901.0
2017-11-07 13:50:00,109.57,109.58,109.56,109.56,18210.0,89.3354,89.3436,89.3273,89.3273,18210.0
2017-11-07 14:00:00,109.57,109.57,109.54,109.56,24384.0,89.3354,89.3354,89.311,89.3273,24384.0
2017-11-07 14:10:00,109.56,109.57,109.55,109.56,15910.0,89.3273,89.3354,89.3191,89.3273,15910.0
2017-11-07 14:20:00,109.57,109.57,109.56,109.57,48878.0,89.3354,89.3354,89.3273,89.3354,48878.0
2017-11-07 14:30:00,109.57,109.58,109.56,109.57,31895.0,89.3354,89.3436,89.3273,89.3354,31895.0
2017-11-07 14:40:00,109.58,109.59,109.57,109.59,44676.0,89.3436,89.3517,89.3354,89.3517,44676.0
2017-11-07 14:50:00,109.59,109.6,109.58,109.58,20064.0,89.3517,89.3599,89.3436,89.3436,20064.0
2017-11-07 15:00:00,109.59,109.59,109.56,109.58,27937.0,89.3517,89.3517,89.3273,89.3436,27937.0
2017-11-07 15:10:00,109.58,109.6,109.57,109.59,35601.0,89.3436,89.3599,89.3354,89.3517,35601.0
2017-11-07 15:20:00,109.58,109.59,109.56,109.56,13885.0,89.3436,89.3517,89.3273,89.3273,13885.0
2017-11-07 15:30:00,109.57,109.57,109.55,109.56,59662.0,89.3354,89.3354,89.3191,89.3273,59662.0
2017-11-07 15:40:00,109.56,109.56,109.53,109.54,103408.0,89.3273,89.3273,89.3028,89.311,103408.0
2017-11-07 15:50:00,109.53,109.59,109.53,109.57,284289.0,89.3028,89.3517,89.3028,89.3354,284289.0
2017-11-08 09:30:00,109.54,109.6,109.53,109.59,146195.0,89.311,89.3599,89.3028,89.3517,146195.0
2017-11-08 09:40:00,109.59,109.6,109.57,109.6,212400.0,89.3517,89.3599,89.3354,89.3599,212400.0
2017-11-08 09:50:00,109.6,109.6,109.57,109.57,25897.0,89.3599,89.3599,89.3354,89.3354,25897.0
2017-11-08 10:00:00,109.57,109.58,109.55,109.56,45507.0,89.3354,89.3436,89.3191,89.3273,45507.0
2017-11-08 10:10:00,109.56,109.57,109.55,109.57,18407.0,89.3273,89.3354,89.3191,89.3354,18407.0
2017-11-08 10:20:00,109.57,109.57,109.55,109.56,27401.0,89.3354,89.3354,89.3191,89.3273,27401.0
2017-11-08 10:30:00,109.56,109.57,109.55,109.55,29509.0,89.3273,89.3354,89.3191,89.3191,29509.0
2017-11-08 10:40:00,109.56,109.56,109.55,109.56,29619.0,89.3273,89.3273,89.3191,89.3273,29619.0
2017-11-08 10:50:00,109.55,109.56,109.54,109.55,17705.0,89.3191,89.3273,89.311,89.3191,17705.0
2017-11-08 11:00:00,109.56,109.56,109.54,109.54,19464.0,89.3273,89.3273,89.311,89.311,19464.0
2017-11-08 11:10:00,109.55,109.55,109.53,109.54,31394.0,89.3191,89.3191,89.3028,89.311,31394.0
2017-11-08 11:20:00,109.54,109.56,109.54,109.54,22922.0,89.311,89.3273,89.311,89.311,22922.0
2017-11-08 11:30:00,109.55,109.57,109.55,109.57,200513.0,89.3191,89.3354,89.3191,89.3354,200513.0
2017-11-08 11:40:00,109.57,109.57,109.55,109.55,27879.0,89.3354,89.3354,89.3191,89.3191,27879.0
2017-11-08 11:50:00,109.55,109.56,109.54,109.55,10708.0,89.3191,89.3273,89.311,89.3191,10708.0
2017-11-08 12:00:00,109.55,109.55,109.54,109.55,15795.0,89.3191,89.3191,89.311,89.3191,15795.0
2017-11-08 12:10:00,109.55,109.55,109.5,109.51,29572.0,89.3191,89.3191,89.2783,89.2865,29572.0
2017-11-08 12:20:00,109.5,109.51,109.49,109.49,19632.0,89.2783,89.2865,89.2702,89.2702,19632.0
2017-11-08 12:30:00,109.5,109.5,109.48,109.49,34699.0,89.2783,89.2783,89.262,89.2702,34699.0
2017-11-08 12:40:00,109.49,109.5,109.48,109.49,18268.0,89.2702,89.2783,89.262,89.2702,18268.0
2017-11-08 12:50:00,109.5,109.51,109.49,109.49,20694.0,89.2783,89.2865,89.2702,89.2702,20694.0
2017-11-08 13:00:00,109.5,109.52,109.49,109.52,12261.0,89.2783,89.2947,89.2702,89.2947,12261.0
2017-11-08 13:10:00,109.52,109.53,109.49,109.51,19644.0,89.2947,89.3028,89.2702,89.2865,19644.0
2017-11-08 13:20:00,109.51,109.51,109.49,109.5,40774.0,89.2865,89.2865,89.2702,89.2783,40774.0
2017-11-08 13:30:00,109.49,109.51,109.49,109.51,44481.0,89.2702,89.2865,89.2702,89.2865,44481.0
2017-11-08 13:40:00,109.51,109.51,109.49,109.49,40367.0,89.2865,89.2865,89.2702,89.2702,40367.0
2017-11-08 13:50:00,109.49,109.51,109.49,109.49,22488.0,89.2702,89.2865,89.2702,89.2702,22488.0
2017-11-08 14:00:00,109.5,109.51,109.48,109.5,45068.0,89.2783,89.2865,89.262,89.2783,45068.0
2017-11-08 14:10:00,109.51,109.51,109.5,109.51,30038.0,89.2865,89.2865,89.2783,89.2865,30038.0
2017-11-08 14:20:00,109.51,109.51,109.5,109.5,39839.0,89.2865,89.2865,89.2783,89.2783,39839.0
2017-11-08 14:30:00,109.5,109.52,109.5,109.51,24471.0,89.2783,89.2947,89.2783,89.2865,24471.0
2017-11-08 14:40:00,109.51,109.52,109.5,109.5,27265.0,89.2865,89.2947,89.2783,89.2783,27265.0
2017-11-08 14:50:00,109.5,109.51,109.48,109.49,33892.0,89.2783,89.2865,89.262,89.2702,33892.0
2017-11-08 15:00:00,109.49,109.51,109.48,109.49,28780.0,89.2702,89.2865,89.262,89.2702,28780.0
2017-11-08 15:10:00,109.49,109.5,109.47,109.47,158430.0,89.2702,89.2783,89.2539,89.2539,158430.0
2017-11-08 15:20:00,109.48,109.48,109.47,109.48,20031.0,89.262,89.262,89.2539,89.262,20031.0
2017-11-08 15:30:00,109.48,109.48,109.46,109.46,260793.0,89.262,89.262,89.2457,89.2457,260793.0
2017-11-08 15:40:00,109.47,109.49,109.46,109.48,73344.0,89.2539,89.2702,89.2457,89.262,73344.0
2017-11-08 15:50:00,109.48,109.51,109.48,109.5,301506.0,89.262,89.2865,89.262,89.2783,301506.0
2017-11-09 09:30:00,109.39,109.39,109.33,109.38,158323.0,89.1887,89.1887,89.1397,89.1805,158323.0
2017-11-09 09:40:00,109.38,109.38,109.37,109.38,26023.0,89.1805,89.1805,89.1724,89.1805,26023.0
2017-11-09 09:50:00,109.38,109.4,109.37,109.4,25324.0,89.1805,89.1968,89.1724,89.1968,25324.0
2017-11-09 10:00:00,109.4,109.4,109.37,109.37,21753.0,89.1968,89.1968,89.1724,89.1724,21753.0
2017-11-09 10:10:00,109.37,109.37,109.36,109.37,54063.0,89.1724,89.1724,89.1642,89.1724,54063.0
2017-11-09 10:20:00,109.37,109.37,109.36,109.37,21586.0,89.1724,89.1724,89.1642,89.1724,21586.0
2017-11-09 10:30:00,109.37,109.37,109.36,109.37,14949.0,89.1724,89.1724,89.1642,89.1724,14949.0
2017-11-09 10:40:00,109.37,109.37,109.33,109.34,69456.0,89.1724,89.1724,89.1397,89.1479,69456.0
2017-11-09 10:50:00,109.34,109.34,109.33,109.33,16388.0,89.1479,89.1479,89.1397,89.1397,16388.0
2017-11-09 11:00:00,109.33,109.34,109.3,109.31,80421.0,89.1397,89.1479,89.1153,89.1234,80421.0
2017-11-09 11:10:00,109.31,109.33,109.31,109.33,20974.0,89.1234,89.1397,89.1234,89.1397,20974.0
2017-11-09 11:20:00,109.32,109.36,109.32,109.33,23088.0,89.1316,89.1642,89.1316,89.1397,23088.0
2017-11-09 11:30:00,109.34,109.35,109.34,109.35,35538.0,89.1479,89.156,89.1479,89.156,35538.0
2017-11-09 11:40:00,109.35,109.42,109.34,109.42,38285.0,89.156,89.2131,89.1479,89.2131,38285.0
2017-11-09 11:50:00,109.41,109.41,109.38,109.38,21853.0,89.205,89.205,89.1805,89.1805,21853.0
2017-11-09 12:00:00,109.38,109.4,109.38,109.4,17512.0,89.1805,89.1968,89.1805,89.1968,17512.0
2017-11-09 12:10:00,109.4,109.43,109.4,109.43,20081.0,89.1968,89.2213,89.1968,89.2213,20081.0
2017-11-09 12:20:00,109.43,109.44,109.42,109.43,26753.0,89.2213,89.2294,89.2131,89.2213,26753.0
2017-11-09 12:30:00,109.43,109.44,109.41,109.42,18878.0,89.2213,89.2294,89.205,89.2131,18878.0
2017-11-09 12:40:00,109.42,109.43,109.41,109.43,11081.0,89.2131,89.2213,89.205,89.2213,11081.0
2017-11-09 12:50:00,109.43,109.44,109.41,109.42,24972.0,89.2213,89.2294,89.205,89.2131,24972.0
2017-11-09 13:00:00,109.41,109.46,109.41,109.44,36382.0,89.205,89.2457,89.205,89.2294,36382.0
2017-11-09 13:10:00,109.44,109.44,109.42,109.44,13882.0,89.2294,89.2294,89.2131,89.2294,13882.0
2017-11-09 13:20:00,109.44,109.44,109.41,109.43,12190.0,89.2294,89.2294,89.205,89.2213,12190.0
2017-11-09 13:30:00,109.43,109.43,109.39,109.4,20012.0,89.2213,89.2213,89.1887,89.1968,20012.0
2017-11-09 13:40:00,109.4,109.41,109.39,109.41,41252.0,89.1968,89.205,89.1887,89.205,41252.0
2017-11-09 13:50:00,109.41,109.42,109.39,109.42,19618.0,89.205,89.2131,89.1887,89.2131,19618.0
2017-11-09 14:00:00,109.41,109.42,109.39,109.4,24822.0,89.205,89.2131,89.1887,89.1968,24822.0
2017-11-09 14:10:00,109.4,109.41,109.38,109.39,34160.0,89.1968,89.205,89.1805,89.1887,34160.0
2017-11-09 14:20:00,109.4,109.41,109.39,109.41,70863.0,89.1968,89.205,89.1887,89.205,70863.0
2017-11-09 14:30:00,109.41,109.42,109.4,109.42,36656.0,89.205,89.2131,89.1968,89.2131,36656.0
2017-11-09 14:40:00,109.42,109.43,109.41,109.42,140027.0,89.2131,89.2213,89.205,89.2131,140027.0
2017-11-09 14:50:00,109.42,109.42,109.39,109.4,38002.0,89.2131,89.2131,89.1887,89.1968,38002.0
2017-11-09 15:00:00,109.4,109.41,109.38,109.39,78078.0,89.1968,89.205,89.1805,89.1887,78078.0
2017-11-09 15:10:00,109.39,109.42,109.38,109.42,56706.0,89.1887,89.2131,89.1805,89.2131,56706.0
2017-11-09 15:20:00,109.41,109.42,109.41,109.42,53854.0,89.205,89.2131,89.205,89.2131,53854.0
2017-11-09 15:30:00,109.42,109.43,109.4,109.4,166559.0,89.2131,89.2213,89.1968,89.1968,166559.0
2017-11-09 15:40:00,109.41,109.43,109.39,109.43,151691.0,89.205,89.2213,89.1887,89.2213,151691.0
2017-11-09 15:50:00,109.43,109.44,109.41,109.42,198848.0,89.2213,89.2294,89.205,89.2131,198848.0
2017-11-10 09:30:00,109.06,109.14,109.06,109.13,137670.0,88.9196,88.9848,88.9196,88.9767,137670.0
2017-11-10 09:40:00,109.12,109.15,109.12,109.15,24594.0,88.9685,88.993,88.9685,88.993,24594.0
2017-11-10 09:50:00,109.15,109.15,109.11,109.12,13836.0,88.993,88.993,88.9604,88.9685,13836.0
2017-11-10 10:00:00,109.11,109.12,109.1,109.12,35422.0,88.9604,88.9685,88.9522,88.9685,35422.0
2017-11-10 10:10:00,109.12,109.13,109.09,109.09,57966.0,88.9685,88.9767,88.9441,88.9441,57966.0
2017-11-10 10:20:00,109.09,109.11,109.09,109.11,23492.0,88.9441,88.9604,88.9441,88.9604,23492.0
2017-11-10 10:30:00,109.11,109.11,109.09,109.1,50814.0,88.9604,88.9604,88.9441,88.9522,50814.0
2017-11-10 10:40:00,109.11,109.11,109.08,109.09,30397.0,88.9604,88.9604,88.9359,88.9441,30397.0
2017-11-10 10:50:00,109.09,109.1,109.07,109.07,14545.0,88.9441,88.9522,88.9278,88.9278,14545.0
2017-11-10 11:00:00,109.07,109.08,109.04,109.04,21388.0,88.9278,88.9359,88.9033,88.9033,21388.0
2017-11-10 11:10:00,109.04,109.05,109.0,109.01,64232.0,88.9033,88.9114,88.8707,88.8788,64232.0
2017-11-10 11:20:00,109.01,109.05,109.0,109.05,34576.0,88.8788,88.9114,88.8707,88.9114,34576.0
2017-11-10 11:30:00,109.04,109.05,109.03,109.05,12609.0,88.9033,88.9114,88.8951,88.9114,12609.0
2017-11-10 11:40:00,109.04,109.05,109.03,109.03,5600.0,88.9033,88.9114,88.8951,88.8951,5600.0
2017-11-10 11:50:00,109.04,109.04,109.02,109.03,12781.0,88.9033,88.9033,88.887,88.8951,12781.0
2017-11-10 12:00:00,109.02,109.03,109.02,109.03,13768.0,88.887,88.8951,88.887,88.8951,13768.0
2017-11-10 12:10:00,109.03,109.04,109.02,109.03,15781.0,88.8951,88.9033,88.887,88.8951,15781.0
2017-11-10 12:20:00,109.03,109.04,109.01,109.02,30712.0,88.8951,88.9033,88.8788,88.887,30712.0
2017-11-10 12:30:00,109.03,109.03,109.02,109.03,11902.0,88.8951,88.8951,88.887,88.8951,11902.0
2017-11-10 12:40:00,109.02,109.03,109.01,109.02,20312.0,88.887,88.8951,88.8788,88.887,20312.0
2017-11-10 12:50:00,109.02,109.02,108.99,108.99,94829.0,88.887,88.887,88.8625,88.8625,94829.0
2017-11-10 13:00:00,109.0,109.0,108.97,108.99,31733.0,88.8707,88.8707,88.8462,88.8625,31733.0
2017-11-10 13:10:00,108.98,109.0,108.98,109.0,20284.0,88.8544,88.8707,88.8544,88.8707,20284.0
2017-11-10 13:20:00,109.0,109.01,108.98,109.01,17379.0,88.8707,88.8788,88.8544,88.8788,17379.0
2017-11-10 13:30:00,109.01,109.01,109.0,109.01,54912.0,88.8788,88.8788,88.8707,88.8788,54912.0
2017-11-10 13:40:00,109.01,109.02,109.0,109.02,29543.0,88.8788,88.887,88.8707,88.887,29543.0
2017-11-10 13:50:00,109.02,109.02,109.01,109.02,31469.0,88.887,88.887,88.8788,88.887,31469.0
2017-11-10 14:00:00,109.02,109.03,109.01,109.02,33537.0,88.887,88.8951,88.8788,88.887,33537.0
2017-11-10 14:10:00,109.02,109.02,109.01,109.02,76752.0,88.887,88.887,88.8788,88.887,76752.0
2017-11-10 14:20:00,109.02,109.02,109.01,109.02,43885.0,88.887,88.887,88.8788,88.887,43885.0
2017-11-10 14:30:00,109.01,109.02,109.0,109.01,138724.0,88.8788,88.887,88.8707,88.8788,138724.0
2017-11-10 14:40:00,109.01,109.01,108.99,109.01,14569.0,88.8788,88.8788,88.8625,88.8788,14569.0
2017-11-10 14:50:00,109.01,109.03,109.01,109.01,25889.0,88.8788,88.8951,88.8788,88.8788,25889.0
2017-11-10 15:00:00,109.02,109.02,109.01,109.02,12567.0,88.887,88.887,88.8788,88.887,12567.0
2017-11-10 15:10:00,109.01,109.02,109.01,109.02,15736.0,88.8788,88.887,88.8788,88.887,15736.0
2017-11-10 15:20:00,109.01,109.02,109.01,109.01,11295.0,88.8788,88.887,88.8788,88.8788,11295.0
2017-11-10 15:30:00,109.02,109.02,109.01,109.02,15106.0,88.887,88.887,88.8788,88.887,15106.0
2017-11-10 15:40:00,109.02,109.02,108.99,109.0,74700.0,88.887,88.887,88.8625,88.8707,74700.0
2017-11-10 15:50:00,108.99,109.0,108.98,108.98,112152.0,88.8625,88.8707,88.8544,88.8544,112152.0
2017-11-13 09:30:00,109.11,109.11,109.06,109.08,170091.0,88.9604,88.9604,88.9196,88.9359,170091.0
2017-11-13 09:40:00,109.09,109.09,109.07,109.08,13513.0,88.9441,88.9441,88.9278,88.9359,13513.0
2017-11-13 09:50:00,109.08,109.08,109.06,109.07,46012.0,88.9359,88.9359,88.9196,88.9278,46012.0
2017-11-13 10:00:00,109.06,109.07,109.06,109.06,47448.0,88.9196,88.9278,88.9196,88.9196,47448.0
2017-11-13 10:10:00,109.06,109.06,109.01,109.02,42107.0,88.9196,88.9196,88.8788,88.887,42107.0
2017-11-13 10:20:00,109.03,109.04,109.02,109.04,26120.0,88.8951,88.9033,88.887,88.9033,26120.0
2017-11-13 10:30:00,109.03,109.07,109.03,109.07,41699.0,88.8951,88.9278,88.8951,88.9278,41699.0
2017-11-13 10:40:00,109.06,109.07,109.06,109.06,11665.0,88.9196,88.9278,88.9196,88.9196,11665.0
2017-11-13 10:50:00,109.06,109.06,109.03,109.03,17108.0,88.9196,88.9196,88.8951,88.8951,17108.0
2017-11-13 11:00:00,109.03,109.03,109.01,109.02,19313.0,88.8951,88.8951,88.8788,88.887,19313.0
2017-11-13 11:10:00,109.01,109.03,108.99,109.0,30119.0,88.8788,88.8951,88.8625,88.8707,30119.0
2017-11-13 11:20:00,109.0,109.03,108.98,109.03,24580.0,88.8707,88.8951,88.8544,88.8951,24580.0
2017-11-13 11:30:00,109.03,109.04,109.02,109.02,28275.0,88.8951,88.9033,88.887,88.887,28275.0
2017-11-13 11:40:00,109.03,109.04,109.02,109.04,14191.0,88.8951,88.9033,88.887,88.9033,14191.0
2017-11-13 11:50:00,109.04,109.04,109.02,109.02,23786.0,88.9033,88.9033,88.887,88.887,23786.0
2017-11-13 12:00:00,109.02,109.03,109.01,109.03,19882.0,88.887,88.8951,88.8788,88.8951,19882.0
2017-11-13 12:10:00,109.02,109.03,109.02,109.03,25010.0,88.887,88.8951,88.887,88.8951,25010.0
2017-11-13 12:20:00,109.02,109.04,109.02,109.03,320027.0,88.887,88.9033,88.887,88.8951,320027.0
2017-11-13 12:30:00,109.03,109.05,109.03,109.05,23516.0,88.8951,88.9114,88.8951,88.9114,23516.0
2017-11-13 12:40:00,109.04,109.05,109.03,109.04,24365.0,88.9033,88.9114,88.8951,88.9033,24365.0
2017-11-13 12:50:00,109.04,109.04,109.02,109.03,17817.0,88.9033,88.9033,88.887,88.8951,17817.0
2017-11-13 13:00:00,109.03,109.03,109.01,109.02,29199.0,88.8951,88.8951,88.8788,88.887,29199.0
2017-11-13 13:10:00,109.02,109.03,109.0,109.01,16646.0,88.887,88.8951,88.8707,88.8788,16646.0
2017-11-13 13:20:00,109.01,109.01,108.99,108.99,11508.0,88.8788,88.8788,88.8625,88.8625,11508.0
2017-11-13 13:30:00,108.99,109.01,108.99,109.0,63176.0,88.8625,88.8788,88.8625,88.8707,63176.0
2017-11-13 13:40:00,108.99,109.0,108.99,108.99,33656.0,88.8625,88.8707,88.8625,88.8625,33656.0
2017-11-13 13:50:00,109.0,109.01,108.99,109.01,42696.0,88.8707,88.8788,88.8625,88.8788,42696.0
2017-11-13 14:00:00,109.01,109.02,109.0,109.02,14165.0,88.8788,88.887,88.8707,88.887,14165.0
2017-11-13 14:10:00,109.02,109.02,109.01,109.01,17424.0,88.887,88.887,88.8788,88.8788,17424.0
2017-11-13 14:20:00,109.02,109.02,109.01,109.02,51551.0,88.887,88.887,88.8788,88.887,51551.0
2017-11-13 14:30:00,109.02,109.02,109.0,109.01,37175.0,88.887,88.887,88.8707,88.8788,37175.0
2017-11-13 14:40:00,109.0,109.01,108.98,108.99,51583.0,88.8707,88.8788,88.8544,88.8625,51583.0
2017-11-13 14:50:00,108.98,108.99,108.97,108.98,23576.0,88.8544,88.8625,88.8462,88.8544,23576.0
2017-11-13 15:00:00,108.98,108.98,108.97,108.98,23574.0,88.8544,88.8544,88.8462,88.8544,23574.0
2017-11-13 15:10:00,108.98,108.98,108.96,108.97,44610.0,88.8544,88.8544,88.8381,88.8462,44610.0
2017-11-13 15:20:00,108.97,108.99,108.96,108.99,58928.0,88.8462,88.8625,88.8381,88.8625,58928.0
2017-11-13 15:30:00,108.99,108.99,108.98,108.98,36155.0,88.8625,88.8625,88.8544,88.8544,36155.0
2017-11-13 15:40:00,108.98,108.99,108.98,108.98,43144.0,88.8544,88.8625,88.8544,88.8544,43144.0
2017-11-13 15:50:00,108.98,108.99,108.97,108.98,90716.0,88.8544,88.8625,88.8462,88.8544,90716.0
2017-11-14 09:30:00,109.01,109.04,109.0,109.03,118732.0,88.8788,88.9033,88.8707,88.8951,118732.0
2017-11-14 09:40:00,109.03,109.06,109.02,109.06,139680.0,88.8951,88.9196,88.887,88.9196,139680.0
2017-11-14 09:50:00,109.05,109.09,109.05,109.09,37258.0,88.9114,88.9441,88.9114,88.9441,37258.0
2017-11-14 10:00:00,109.09,109.12,109.08,109.1,36685.0,88.9441,88.9685,88.9359,88.9522,36685.0
2017-11-14 10:10:00,109.11,109.11,109.06,109.07,33082.0,88.9604,88.9604,88.9196,88.9278,33082.0
2017-11-14 10:20:00,109.07,109.1,109.07,109.1,14684.0,88.9278,88.9522,88.9278,88.9522,14684.0
2017-11-14 10:30:00,109.1,109.11,109.07,109.08,791924.0,88.9522,88.9604,88.9278,88.9359,791924.0
2017-11-14 10:40:00,109.08,109.08,109.07,109.08,50762.0,88.9359,88.9359,88.9278,88.9359,50762.0
2017-11-14 10:50:00,109.08,109.08,109.06,109.08,172731.0,88.9359,88.9359,88.9196,88.9359,172731.0
2017-11-14 11:00:00,109.08,109.09,109.07,109.09,72194.0,88.9359,88.9441,88.9278,88.9441,72194.0
2017-11-14 11:10:00,109.09,109.09,109.07,109.08,49692.0,88.9441,88.9441,88.9278,88.9359,49692.0
2017-11-14 11:20:00,109.08,109.1,109.07,109.09,47828.0,88.9359,88.9522,88.9278,88.9441,47828.0
2017-11-14 11:30:00,109.09,109.1,109.09,109.1,50347.0,88.9441,88.9522,88.9441,88.9522,50347.0
2017-11-14 11:40:00,109.1,109.1,109.07,109.08,24729.0,88.9522,88.9522,88.9278,88.9359,24729.0
2017-11-14 11:50:00,109.08,109.08,109.05,109.06,33630.0,88.9359,88.9359,88.9114,88.9196,33630.0
2017-11-14 12:00:00,109.06,109.07,109.05,109.07,17752.0,88.9196,88.9278,88.9114,88.9278,17752.0
2017-11-14 12:10:00,109.07,109.09,109.06,109.08,36939.0,88.9278,88.9441,88.9196,88.9359,36939.0
2017-11-14 12:20:00,109.08,109.08,109.07,109.08,14254.0,88.9359,88.9359,88.9278,88.9359,14254.0
2017-11-14 12:30:00,109.08,109.09,109.07,109.09,21399.0,88.9359,88.9441,88.9278,88.9441,21399.0
2017-11-14 12:40:00,109.1,109.12,109.1,109.11,24224.0,88.9522,88.9685,88.9522,88.9604,24224.0
2017-11-14 12:50:00,109.11,109.12,109.1,109.12,23009.0,88.9604,88.9685,88.9522,88.9685,23009.0
2017-11-14 13:00:00,109.12,109.12,109.11,109.12,9507.0,88.9685,88.9685,88.9604,88.9685,9507.0
2017-11-14 13:10:00,109.12,109.12,109.1,109.11,23369.0,88.9685,88.9685,88.9522,88.9604,23369.0
2017-11-14 13:20:00,109.11,109.11,109.09,109.09,53907.0,88.9604,88.9604,88.9441,88.9441,53907.0
2017-11-14 13:30:00,109.1,109.1,109.09,109.1,11393.0,88.9522,88.9522,88.9441,88.9522,11393.0
2017-11-14 13:40:00,109.1,109.1,109.08,109.09,40955.0,88.9522,88.9522,88.9359,88.9441,40955.0
2017-11-14 13:50:00,109.09,109.09,109.08,109.09,43681.0,88.9441,88.9441,88.9359,88.9441,43681.0
2017-11-14 14:00:00,109.09,109.09,109.08,109.08,14653.0,88.9441,88.9441,88.9359,88.9359,14653.0
2017-11-14 14:10:00,109.09,109.09,109.07,109.08,37801.0,88.9441,88.9441,88.9278,88.9359,37801.0
2017-11-14 14:20:00,109.08,109.08,109.07,109.08,57577.0,88.9359,88.9359,88.9278,88.9359,57577.0
2017-11-14 14:30:00,109.07,109.1,109.07,109.09,90513.0,88.9278,88.9522,88.9278,88.9441,90513.0
2017-11-14 14:40:00,109.09,109.1,109.08,109.09,95960.0,88.9441,88.9522,88.9359,88.9441,95960.0
2017-11-14 14:50:00,109.09,109.09,109.08,109.09,26400.0,88.9441,88.9441,88.9359,88.9441,26400.0
2017-11-14 15:00:00,109.09,109.1,109.08,109.1,26383.0,88.9441,88.9522,88.9359,88.9522,26383.0
2017-11-14 15:10:00,109.1,109.1,109.09,109.1,22137.0,88.9522,88.9522,88.9441,88.9522,22137.0
2017-11-14 15:20:00,109.09,109.11,109.09,109.11,74312.0,88.9441,88.9604,88.9441,88.9604,74312.0
2017-11-14 15:30:00,109.11,109.11,109.09,109.1,96100.0,88.9604,88.9604,88.9441,88.9522,96100.0
2017-11-14 15:40:00,109.11,109.12,109.1,109.12,45173.0,88.9604,88.9685,88.9522,88.9685,45173.0
2017-11-14 15:50:00,109.12,109.12,109.1,109.11,81251.0,88.9685,88.9685,88.9522,88.9604,81251.0
2017-11-15 09:30:00,109.26,109.33,109.25,109.33,243178.0,89.0827,89.1397,89.0745,89.1397,243178.0
2017-11-15 09:40:00,109.32,109.32,109.28,109.28,55177.0,89.1316,89.1316,89.099,89.099,55177.0
2017-11-15 09:50:00,109.29,109.31,109.28,109.29,14983.0,89.1071,89.1234,89.099,89.1071,14983.0
2017-11-15 10:00:00,109.29,109.29,109.21,109.22,35311.0,89.1071,89.1071,89.0419,89.0501,35311.0
2017-11-15 10:10:00,109.22,109.22,109.19,109.21,17644.0,89.0501,89.0501,89.0256,89.0419,17644.0
2017-11-15 10:20:00,109.21,109.24,109.2,109.23,25048.0,89.0419,89.0664,89.0337,89.0582,25048.0
2017-11-15 10:30:00,109.22,109.23,109.17,109.18,17475.0,89.0501,89.0582,89.0093,89.0174,17475.0
2017-11-15 10:40:00,109.19,109.19,109.16,109.19,15135.0,89.0256,89.0256,89.0011,89.0256,15135.0
2017-11-15 10:50:00,109.19,109.22,109.18,109.18,268757.0,89.0256,89.0501,89.0174,89.0174,268757.0
2017-11-15 11:00:00,109.19,109.19,109.16,109.16,25835.0,89.0256,89.0256,89.0011,89.0011,25835.0
2017-11-15 11:10:00,109.16,109.16,109.14,109.16,20644.0,89.0011,89.0011,88.9848,89.0011,20644.0
2017-11-15 11:20:00,109.16,109.16,109.14,109.16,22349.0,89.0011,89.0011,88.9848,89.0011,22349.0
2017-11-15 11:30:00,109.16,109.19,109.15,109.19,30789.0,89.0011,89.0256,88.993,89.0256,30789.0
2017-11-15 11:40:00,109.19,109.2,109.18,109.2,59698.0,89.0256,89.0337,89.0174,89.0337,59698.0
2017-11-15 11:50:00,109.2,109.2,109.18,109.19,25710.0,89.0337,89.0337,89.0174,89.0256,25710.0
2017-11-15 12:00:00,109.19,109.23,109.18,109.22,24651.0,89.0256,89.0582,89.0174,89.0501,24651.0
2017-11-15 12:10:00,109.22,109.23,109.21,109.23,17997.0,89.0501,89.0582,89.0419,89.0582,17997.0
2017-11-15 12:20:00,109.23,109.23,109.22,109.22,15018.0,89.0582,89.0582,89.0501,89.0501,15018.0
2017-11-15 12:30:00,109.23,109.23,109.22,109.23,22177.0,89.0582,89.0582,89.0501,89.0582,22177.0
2017-11-15 12:40:00,109.23,109.26,109.22,109.25,23887.0,89.0582,89.0827,89.0501,89.0745,23887.0
2017-11-15 12:50:00,109.25,109.25,109.24,109.25,6398.0,89.0745,89.0745,89.0664,89.0745,6398.0
2017-11-15 13:00:00,109.24,109.26,109.23,109.26,23476.0,89.0664,89.0827,89.0582,89.0827,23476.0
2017-11-15 13:10:00,109.26,109.28,109.26,109.28,19781.0,89.0827,89.099,89.0827,89.099,19781.0
2017-11-15 13:20:00,109.28,109.29,109.26,109.28,215861.0,89.099,89.1071,89.0827,89.099,215861.0
2017-11-15 13:30:00,109.28,109.28,109.26,109.28,20807.0,89.099,89.099,89.0827,89.099,20807.0
2017-11-15 13:40:00,109.28,109.29,109.27,109.29,18092.0,89.099,89.1071,89.0908,89.1071,18092.0
2017-11-15 13:50:00,109.29,109.3,109.28,109.3,22872.0,89.1071,89.1153,89.099,89.1153,22872.0
2017-11-15 14:00:00,109.3,109.3,109.29,109.29,17062.0,89.1153,89.1153,89.1071,89.1071,17062.0
2017-11-15 14:10:00,109.29,109.32,109.29,109.3,51377.0,89.1071,89.1316,89.1071,89.1153,51377.0
2017-11-15 14:20:00,109.29,109.31,109.28,109.28,43456.0,89.1071,89.1234,89.099,89.099,43456.0
2017-11-15 14:30:00,109.29,109.29,109.28,109.29,18293.0,89.1071,89.1071,89.099,89.1071,18293.0
2017-11-15 14:40:00,109.3,109.3,109.27,109.3,72616.0,89.1153,89.1153,89.0908,89.1153,72616.0
2017-11-15 14:50:00,109.3,109.31,109.29,109.29,30180.0,89.1153,89.1234,89.1071,89.1071,30180.0
2017-11-15 15:00:00,109.3,109.32,109.29,109.32,32204.0,89.1153,89.1316,89.1071,89.1316,32204.0
2017-11-15 15:10:00,109.32,109.32,109.31,109.32,29096.0,89.1316,89.1316,89.1234,89.1316,29096.0
2017-11-15 15:20:00,109.31,109.35,109.31,109.35,61001.0,89.1234,89.156,89.1234,89.156,61001.0
2017-11-15 15:30:00,109.35,109.35,109.33,109.34,28305.0,89.156,89.156,89.1397,89.1479,28305.0
2017-11-15 15:40:00,109.34,109.37,109.34,109.37,44110.0,89.1479,89.1724,89.1479,89.1724,44110.0
2017-11-15 15:50:00,109.37,109.38,109.33,109.33,221474.0,89.1724,89.1805,89.1397,89.1397,221474.0
2017-11-16 09:30:00,109.22,109.29,109.22,109.27,194414.0,89.0501,89.1071,89.0501,89.0908,194414.0
2017-11-16 09:40:00,109.27,109.3,109.26,109.29,18922.0,89.0908,89.1153,89.0827,89.1071,18922.0
2017-11-16 09:50:00,109.29,109.32,109.29,109.3,85998.0,89.1071,89.1316,89.1071,89.1153,85998.0
2017-11-16 10:00:00,109.3,109.31,109.28,109.28,43872.0,89.1153,89.1234,89.099,89.099,43872.0
2017-11-16 10:10:00,109.28,109.29,109.25,109.25,36365.0,89.099,89.1071,89.0745,89.0745,36365.0
2017-11-16 10:20:00,109.26,109.27,109.25,109.27,49684.0,89.0827,89.0908,89.0745,89.0908,49684.0
2017-11-16 10:30:00,109.27,109.27,109.25,109.27,68567.0,89.0908,89.0908,89.0745,89.0908,68567.0
2017-11-16 10:40:00,109.27,109.3,109.26,109.29,19380.0,89.0908,89.1153,89.0827,89.1071,19380.0
2017-11-16 10:50:00,109.29,109.3,109.28,109.3,24234.0,89.1071,89.1153,89.099,89.1153,24234.0
2017-11-16 11:00:00,109.3,109.31,109.28,109.3,32200.0,89.1153,89.1234,89.099,89.1153,32200.0
2017-11-16 11:10:00,109.29,109.31,109.29,109.31,36665.0,89.1071,89.1234,89.1071,89.1234,36665.0
2017-11-16 11:20:00,109.31,109.31,109.29,109.3,35962.0,89.1234,89.1234,89.1071,89.1153,35962.0
2017-11-16 11:30:00,109.3,109.3,109.29,109.29,19578.0,89.1153,89.1153,89.1071,89.1071,19578.0
2017-11-16 11:40:00,109.3,109.3,109.29,109.3,9563.0,89.1153,89.1153,89.1071,89.1153,9563.0
2017-11-16 11:50:00,109.3,109.3,109.28,109.29,22665.0,89.1153,89.1153,89.099,89.1071,22665.0
2017-11-16 12:00:00,109.29,109.29,109.28,109.28,29854.0,89.1071,89.1071,89.099,89.099,29854.0
2017-11-16 12:10:00,109.28,109.29,109.28,109.29,13622.0,89.099,89.1071,89.099,89.1071,13622.0
2017-11-16 12:20:00,109.29,109.3,109.28,109.3,51395.0,89.1071,89.1153,89.099,89.1153,51395.0
2017-11-16 12:30:00,109.3,109.3,109.29,109.3,19142.0,89.1153,89.1153,89.1071,89.1153,19142.0
2017-11-16 12:40:00,109.3,109.3,109.28,109.28,14651.0,89.1153,89.1153,89.099,89.099,14651.0
2017-11-16 12:50:00,109.29,109.29,109.27,109.28,26412.0,89.1071,89.1071,89.0908,89.099,26412.0
2017-11-16 13:00:00,109.28,109.28,109.26,109.26,36211.0,89.099,89.099,89.0827,89.0827,36211.0
2017-11-16 13:10:00,109.27,109.28,109.26,109.28,21584.0,89.0908,89.099,89.0827,89.099,21584.0
2017-11-16 13:20:00,109.28,109.28,109.26,109.26,18616.0,89.099,89.099,89.0827,89.0827,18616.0
2017-11-16 13:30:00,109.27,109.27,109.26,109.27,65564.0,89.0908,89.0908,89.0827,89.0908,65564.0
2017-11-16 13:40:00,109.27,109.29,109.26,109.29,47749.0,89.0908,89.1071,89.0827,89.1071,47749.0
2017-11-16 13:50:00,109.29,109.3,109.28,109.3,11027.0,89.1071,89.1153,89.099,89.1153,11027.0
2017-11-16 14:00:00,109.3,109.3,109.28,109.28,49236.0,89.1153,89.1153,89.099,89.099,49236.0
2017-11-16 14:10:00,109.28,109.29,109.27,109.28,27698.0,89.099,89.1071,89.0908,89.099,27698.0
2017-11-16 14:20:00,109.28,109.28,109.27,109.28,24142.0,89.099,89.099,89.0908,89.099,24142.0
2017-11-16 14:30:00,109.28,109.29,109.27,109.29,64489.0,89.099,89.1071,89.0908,89.1071,64489.0
2017-11-16 14:40:00,109.29,109.29,109.28,109.28,21501.0,89.1071,89.1071,89.099,89.099,21501.0
2017-11-16 14:50:00,109.29,109.29,109.24,109.25,72031.0,89.1071,89.1071,89.0664,89.0745,72031.0
2017-11-16 15:00:00,109.25,109.25,109.22,109.23,26918.0,89.0745,89.0745,89.0501,89.0582,26918.0
2017-11-16 15:10:00,109.23,109.24,109.22,109.24,77710.0,89.0582,89.0664,89.0501,89.0664,77710.0
2017-11-16 15:20:00,109.24,109.24,109.22,109.23,66401.0,89.0664,89.0664,89.0501,89.0582,66401.0
2017-11-16 15:30:00,109.23,109.23,109.18,109.2,77181.0,89.0582,89.0582,89.0174,89.0337,77181.0
2017-11-16 15:40:00,109.2,109.2,109.19,109.2,62118.0,89.0337,89.0337,89.0256,89.0337,62118.0
2017-11-16 15:50:00,109.2,109.21,109.17,109.18,120489.0,89.0337,89.0419,89.0093,89.0174,120489.0
2017-11-17 09:30:00,109.33,109.35,109.31,109.33,163134.0,89.1397,89.156,89.1234,89.1397,163134.0
2017-11-17 09:40:00,109.33,109.34,109.32,109.32,58272.0,89.1397,89.1479,89.1316,89.1316,58272.0
2017-11-17 09:50:00,109.33,109.35,109.32,109.33,50106.0,89.1397,89.156,89.1316,89.1397,50106.0
2017-11-17 10:00:00,109.34,109.36,109.33,109.34,77409.0,89.1479,89.1642,89.1397,89.1479,77409.0
2017-11-17 10:10:00,109.34,109.34,109.32,109.33,53636.0,89.1479,89.1479,89.1316,89.1397,53636.0
2017-11-17 10:20:00,109.33,109.33,109.29,109.3,35102.0,89.1397,89.1397,89.1071,89.1153,35102.0
2017-11-17 10:30:00,109.3,109.31,109.29,109.3,38058.0,89.1153,89.1234,89.1071,89.1153,38058.0
2017-11-17 10:40:00,109.3,109.3,109.29,109.3,25318.0,89.1153,89.1153,89.1071,89.1153,25318.0
2017-11-17 10:50:00,109.29,109.32,109.29,109.31,46973.0,89.1071,89.1316,89.1071,89.1234,46973.0
2017-11-17 11:00:00,109.32,109.34,109.31,109.34,23548.0,89.1316,89.1479,89.1234,89.1479,23548.0
2017-11-17 11:10:00,109.34,109.36,109.34,109.36,30746.0,89.1479,89.1642,89.1479,89.1642,30746.0
2017-11-17 11:20:00,109.37,109.37,109.34,109.35,34638.0,89.1724,89.1724,89.1479,89.156,34638.0
2017-11-17 11:30:00,109.35,109.38,109.34,109.38,39266.0,89.156,89.1805,89.1479,89.1805,39266.0
2017-11-17 11:40:00,109.37,109.39,109.37,109.38,21096.0,89.1724,89.1887,89.1724,89.1805,21096.0
2017-11-17 11:50:00,109.38,109.39,109.37,109.39,33913.0,89.1805,89.1887,89.1724,89.1887,33913.0
2017-11-17 12:00:00,109.39,109.39,109.38,109.39,29797.0,89.1887,89.1887,89.1805,89.1887,29797.0
2017-11-17 12:10:00,109.39,109.39,109.38,109.39,11648.0,89.1887,89.1887,89.1805,89.1887,11648.0
2017-11-17 12:20:00,109.39,109.39,109.37,109.38,26479.0,89.1887,89.1887,89.1724,89.1805,26479.0
2017-11-17 12:30:00,109.38,109.38,109.36,109.36,21457.0,89.1805,89.1805,89.1642,89.1642,21457.0
2017-11-17 12:40:00,109.37,109.37,109.36,109.37,23651.0,89.1724,89.1724,89.1642,89.1724,23651.0
2017-11-17 12:50:00,109.37,109.38,109.36,109.38,46402.0,89.1724,89.1805,89.1642,89.1805,46402.0
2017-11-17 13:00:00,109.38,109.39,109.38,109.38,15707.0,89.1805,89.1887,89.1805,89.1805,15707.0
2017-11-17 13:10:00,109.39,109.39,109.37,109.38,14982.0,89.1887,89.1887,89.1724,89.1805,14982.0
2017-11-17 13:20:00,109.37,109.38,109.37,109.38,16671.0,89.1724,89.1805,89.1724,89.1805,16671.0
2017-11-17 13:30:00,109.38,109.38,109.36,109.37,86452.0,89.1805,89.1805,89.1642,89.1724,86452.0
2017-11-17 13:40:00,109.36,109.37,109.34,109.34,24436.0,89.1642,89.1724,89.1479,89.1479,24436.0
2017-11-17 13:50:00,109.34,109.35,109.33,109.34,24507.0,89.1479,89.156,89.1397,89.1479,24507.0
2017-11-17 14:00:00,109.34,109.34,109.3,109.3,39903.0,89.1479,89.1479,89.1153,89.1153,39903.0
2017-11-17 14:10:00,109.3,109.31,109.27,109.28,24498.0,89.1153,89.1234,89.0908,89.099,24498.0
2017-11-17 14:20:00,109.27,109.28,109.27,109.28,59561.0,89.0908,89.099,89.0908,89.099,59561.0
2017-11-17 14:30:00,109.28,109.3,109.27,109.3,20122.0,89.099,89.1153,89.0908,89.1153,20122.0
2017-11-17 14:40:00,109.3,109.3,109.29,109.3,57968.0,89.1153,89.1153,89.1071,89.1153,57968.0
2017-11-17 14:50:00,109.3,109.3,109.26,109.28,135138.0,89.1153,89.1153,89.0827,89.099,135138.0
2017-11-17 15:00:00,109.28,109.32,109.27,109.31,39845.0,89.099,89.1316,89.0908,89.1234,39845.0
2017-11-17 15:10:00,109.31,109.34,109.3,109.33,64809.0,89.1234,89.1479,89.1153,89.1397,64809.0
2017-11-17 15:20:00,109.33,109.34,109.32,109.34,29737.0,89.1397,89.1479,89.1316,89.1479,29737.0
2017-11-17 15:30:00,109.34,109.34,109.32,109.33,39433.0,89.1479,89.1479,89.1316,89.1397,39433.0
2017-11-17 15:40:00,109.33,109.33,109.31,109.32,43501.0,89.1397,89.1397,89.1234,89.1316,43501.0
2017-11-17 15:50:00,109.32,109.34,109.3,109.32,151279.0,89.1316,89.1479,89.1153,89.1316,151279.0
2017-11-20 09:30:00,109.23,109.28,109.21,109.27,159730.0,89.0582,89.099,89.0419,89.0908,159730.0
2017-11-20 09:40:00,109.27,109.28,109.26,109.27,44883.0,89.0908,89.099,89.0827,89.0908,44883.0
2017-11-20 09:50:00,109.27,109.3,109.25,109.25,36196.0,89.0908,89.1153,89.0745,89.0745,36196.0
2017-11-20 10:00:00,109.26,109.29,109.25,109.27,33120.0,89.0827,89.1071,89.0745,89.0908,33120.0
2017-11-20 10:10:00,109.27,109.3,109.25,109.27,63935.0,89.0908,89.1153,89.0745,89.0908,63935.0
2017-11-20 10:20:00,109.27,109.27,109.23,109.25,58796.0,89.0908,89.0908,89.0582,89.0745,58796.0
2017-11-20 10:30:00,109.24,109.27,109.24,109.26,30860.0,89.0664,89.0908,89.0664,89.0827,30860.0
2017-11-20 10:40:00,109.27,109.27,109.26,109.27,18555.0,89.0908,89.0908,89.0827,89.0908,18555.0
2017-11-20 10:50:00,109.27,109.27,109.23,109.24,79438.0,89.0908,89.0908,89.0582,89.0664,79438.0
2017-11-20 11:00:00,109.23,109.26,109.23,109.26,53441.0,89.0582,89.0827,89.0582,89.0827,53441.0
2017-11-20 11:10:00,109.26,109.26,109.23,109.24,53818.0,89.0827,89.0827,89.0582,89.0664,53818.0
2017-11-20 11:20:00,109.24,109.24,109.22,109.23,64470.0,89.0664,89.0664,89.0501,89.0582,64470.0
2017-11-20 11:30:00,109.24,109.24,109.19,109.21,76201.0,89.0664,89.0664,89.0256,89.0419,76201.0
2017-11-20 11:40:00,109.2,109.22,109.2,109.22,356566.0,89.0337,89.0501,89.0337,89.0501,356566.0
2017-11-20 11:50:00,109.23,109.23,109.19,109.2,23636.0,89.0582,89.0582,89.0256,89.0337,23636.0
2017-11-20 12:00:00,109.2,109.2,109.19,109.19,32710.0,89.0337,89.0337,89.0256,89.0256,32710.0
2017-11-20 12:10:00,109.2,109.22,109.2,109.22,36786.0,89.0337,89.0501,89.0337,89.0501,36786.0
2017-11-20 12:20:00,109.22,109.22,109.21,109.22,19218.0,89.0501,89.0501,89.0419,89.0501,19218.0
2017-11-20 12:30:00,109.22,109.22,109.2,109.2,24133.0,89.0501,89.0501,89.0337,89.0337,24133.0
2017-11-20 12:40:00,109.2,109.22,109.2,109.21,21050.0,89.0337,89.0501,89.0337,89.0419,21050.0
2017-11-20 12:50:00,109.22,109.22,109.2,109.2,17341.0,89.0501,89.0501,89.0337,89.0337,17341.0
2017-11-20 13:00:00,109.2,109.22,109.19,109.22,22121.0,89.0337,89.0501,89.0256,89.0501,22121.0
2017-11-20 13:10:00,109.21,109.23,109.21,109.22,11254.0,89.0419,89.0582,89.0419,89.0501,11254.0
2017-11-20 13:20:00,109.22,109.23,109.21,109.23,14486.0,89.0501,89.0582,89.0419,89.0582,14486.0
2017-11-20 13:30:00,109.23,109.23,109.21,109.22,58414.0,89.0582,89.0582,89.0419,89.0501,58414.0
2017-11-20 13:40:00,109.22,109.23,109.21,109.22,46637.0,89.0501,89.0582,89.0419,89.0501,46637.0
2017-11-20 13:50:00,109.22,109.22,109.2,109.2,17726.0,89.0501,89.0501,89.0337,89.0337,17726.0
2017-11-20 14:00:00,109.2,109.21,109.19,109.2,63983.0,89.0337,89.0419,89.0256,89.0337,63983.0
2017-11-20 14:10:00,109.2,109.21,109.19,109.2,36305.0,89.0337,89.0419,89.0256,89.0337,36305.0
2017-11-20 14:20:00,109.2,109.21,109.19,109.19,25744.0,89.0337,89.0419,89.0256,89.0256,25744.0
2017-11-20 14:30:00,109.2,109.21,109.19,109.2,62029.0,89.0337,89.0419,89.0256,89.0337,62029.0
2017-11-20 14:40:00,109.19,109.2,109.18,109.18,51471.0,89.0256,89.0337,89.0174,89.0174,51471.0
2017-11-20 14:50:00,109.19,109.21,109.18,109.2,26676.0,89.0256,89.0419,89.0174,89.0337,26676.0
2017-11-20 15:00:00,109.2,109.22,109.2,109.2,56099.0,89.0337,89.0501,89.0337,89.0337,56099.0
2017-11-20 15:10:00,109.2,109.24,109.2,109.23,105090.0,89.0337,89.0664,89.0337,89.0582,105090.0
2017-11-20 15:20:00,109.23,109.23,109.21,109.23,39723.0,89.0582,89.0582,89.0419,89.0582,39723.0
2017-11-20 15:30:00,109.23,109.24,109.22,109.23,29356.0,89.0582,89.0664,89.0501,89.0582,29356.0
2017-11-20 15:40:00,109.24,109.25,109.23,109.25,146356.0,89.0664,89.0745,89.0582,89.0745,146356.0
2017-11-20 15:50:00,109.25,109.26,109.24,109.25,263940.0,89.0745,89.0827,89.0664,89.0745,263940.0
2017-11-21 09:30:00,109.39,109.42,109.37,109.39,249269.0,89.1887,89.2131,89.1724,89.1887,249269.0
2017-11-21 09:40:00,109.39,109.41,109.37,109.41,21947.0,89.1887,89.205,89.1724,89.205,21947.0
2017-11-21 09:50:00,109.41,109.43,109.4,109.4,102586.0,89.205,89.2213,89.1968,89.1968,102586.0
2017-11-21 10:00:00,109.4,109.41,109.39,109.4,53511.0,89.1968,89.205,89.1887,89.1968,53511.0
2017-11-21 10:10:00,109.4,109.42,109.37,109.38,41996.0,89.1968,89.2131,89.1724,89.1805,41996.0
2017-11-21 10:20:00,109.38,109.38,109.33,109.34,25199.0,89.1805,89.1805,89.1397,89.1479,25199.0
2017-11-21 10:30:00,109.35,109.36,109.33,109.33,32841.0,89.156,89.1642,89.1397,89.1397,32841.0
2017-11-21 10:40:00,109.34,109.34,109.29,109.3,36588.0,89.1479,89.1479,89.1071,89.1153,36588.0
2017-11-21 10:50:00,109.29,109.31,109.28,109.29,50343.0,89.1071,89.1234,89.099,89.1071,50343.0
2017-11-21 11:00:00,109.28,109.29,109.26,109.26,23368.0,89.099,89.1071,89.0827,89.0827,23368.0
2017-11-21 11:10:00,109.26,109.3,109.26,109.29,33182.0,89.0827,89.1153,89.0827,89.1071,33182.0
2017-11-21 11:20:00,109.3,109.31,109.29,109.29,33238.0,89.1153,89.1234,89.1071,89.1071,33238.0
2017-11-21 11:30:00,109.29,109.29,109.27,109.29,61051.0,89.1071,89.1071,89.0908,89.1071,61051.0
2017-11-21 11:40:00,109.29,109.3,109.27,109.27,31544.0,89.1071,89.1153,89.0908,89.0908,31544.0
2017-11-21 11:50:00,109.28,109.3,109.28,109.29,19115.0,89.099,89.1153,89.099,89.1071,19115.0
2017-11-21 12:00:00,109.3,109.3,109.26,109.27,24828.0,89.1153,89.1153,89.0827,89.0908,24828.0
2017-11-21 12:10:00,109.27,109.27,109.25,109.27,18753.0,89.0908,89.0908,89.0745,89.0908,18753.0
2017-11-21 12:20:00,109.27,109.29,109.26,109.29,26400.0,89.0908,89.1071,89.0827,89.1071,26400.0
2017-11-21 12:30:00,109.28,109.29,109.22,109.23,49559.0,89.099,89.1071,89.0501,89.0582,49559.0
2017-11-21 12:40:00,109.23,109.25,109.22,109.24,67011.0,89.0582,89.0745,89.0501,89.0664,67011.0
2017-11-21 12:50:00,109.24,109.27,109.24,109.27,21850.0,89.0664,89.0908,89.0664,89.0908,21850.0
2017-11-21 13:00:00,109.27,109.27,109.26,109.27,16627.0,89.0908,89.0908,89.0827,89.0908,16627.0
2017-11-21 13:10:00,109.27,109.32,109.26,109.31,71650.0,89.0908,89.1316,89.0827,89.1234,71650.0
2017-11-21 13:20:00,109.3,109.34,109.3,109.33,26847.0,89.1153,89.1479,89.1153,89.1397,26847.0
2017-11-21 13:30:00,109.33,109.34,109.31,109.32,65466.0,89.1397,89.1479,89.1234,89.1316,65466.0
2017-11-21 13:40:00,109.32,109.32,109.3,109.31,44124.0,89.1316,89.1316,89.1153,89.1234,44124.0
2017-11-21 13:50:00,109.3,109.31,109.29,109.31,43555.0,89.1153,89.1234,89.1071,89.1234,43555.0
2017-11-21 14:00:00,109.31,109.33,109.31,109.32,42397.0,89.1234,89.1397,89.1234,89.1316,42397.0
2017-11-21 14:10:00,109.33,109.33,109.3,109.31,60559.0,89.1397,89.1397,89.1153,89.1234,60559.0
2017-11-21 14:20:00,109.31,109.31,109.29,109.3,40658.0,89.1234,89.1234,89.1071,89.1153,40658.0
2017-11-21 14:30:00,109.3,109.3,109.28,109.29,54350.0,89.1153,89.1153,89.099,89.1071,54350.0
2017-11-21 14:40:00,109.28,109.31,109.28,109.31,24320.0,89.099,89.1234,89.099,89.1234,24320.0
2017-11-21 14:50:00,109.31,109.32,109.3,109.32,17696.0,89.1234,89.1316,89.1153,89.1316,17696.0
2017-11-21 15:00:00,109.32,109.34,109.31,109.33,32699.0,89.1316,89.1479,89.1234,89.1397,32699.0
2017-11-21 15:10:00,109.33,109.33,109.32,109.32,24022.0,89.1397,89.1397,89.1316,89.1316,24022.0
2017-11-21 15:20:00,109.33,109.33,109.32,109.33,14194.0,89.1397,89.1397,89.1316,89.1397,14194.0
2017-11-21 15:30:00,109.33,109.35,109.32,109.35,31677.0,89.1397,89.156,89.1316,89.156,31677.0
2017-11-21 15:40:00,109.34,109.35,109.32,109.33,106240.0,89.1479,89.156,89.1316,89.1397,106240.0
2017-11-21 15:50:00,109.33,109.35,109.32,109.34,197426.0,89.1397,89.156,89.1316,89.1479,197426.0
2017-11-22 09:30:00,109.4,109.42,109.38,109.41,166278.0,89.1968,89.2131,89.1805,89.205,166278.0
2017-11-22 09:40:00,109.42,109.43,109.41,109.43,36695.0,89.2131,89.2213,89.205,89.2213,36695.0
2017-11-22 09:50:00,109.43,109.43,109.41,109.43,42052.0,89.2213,89.2213,89.205,89.2213,42052.0
2017-11-22 10:00:00,109.42,109.44,109.42,109.44,44729.0,89.2131,89.2294,89.2131,89.2294,44729.0
2017-11-22 10:10:00,109.44,109.49,109.43,109.48,93311.0,89.2294,89.2702,89.2213,89.262,93311.0
2017-11-22 10:20:00,109.48,109.49,109.41,109.48,1843651.0,89.262,89.2702,89.205,89.262,1843651.0
2017-11-22 10:30:00,109.47,109.49,109.45,109.46,109863.0,89.2539,89.2702,89.2376,89.2457,109863.0
2017-11-22 10:40:00,109.46,109.46,109.42,109.43,204178.0,89.2457,89.2457,89.2131,89.2213,204178.0
2017-11-22 10:50:00,109.42,109.43,109.4,109.4,68002.0,89.2131,89.2213,89.1968,89.1968,68002.0
2017-11-22 11:00:00,109.4,109.41,109.4,109.41,98232.0,89.1968,89.205,89.1968,89.205,98232.0
2017-11-22 11:10:00,109.41,109.44,109.41,109.44,239375.0,89.205,89.2294,89.205,89.2294,239375.0
2017-11-22 11:20:00,109.44,109.45,109.43,109.45,179470.0,89.2294,89.2376,89.2213,89.2376,179470.0
2017-11-22 11:30:00,109.45,109.45,109.44,109.44,88415.0,89.2376,89.2376,89.2294,89.2294,88415.0
2017-11-22 11:40:00,109.45,109.45,109.44,109.45,99588.0,89.2376,89.2376,89.2294,89.2376,99588.0
2017-11-22 11:50:00,109.45,109.45,109.44,109.44,58232.0,89.2376,89.2376,89.2294,89.2294,58232.0
2017-11-22 12:00:00,109.45,109.45,109.44,109.45,37253.0,89.2376,89.2376,89.2294,89.2376,37253.0
2017-11-22 12:10:00,109.45,109.45,109.44,109.45,101728.0,89.2376,89.2376,89.2294,89.2376,101728.0
2017-11-22 12:20:00,109.45,109.47,109.45,109.45,128164.0,89.2376,89.2539,89.2376,89.2376,128164.0
2017-11-22 12:30:00,109.46,109.46,109.45,109.45,49649.0,89.2457,89.2457,89.2376,89.2376,49649.0
2017-11-22 12:40:00,109.45,109.47,109.45,109.47,101519.0,89.2376,89.2539,89.2376,89.2539,101519.0
2017-11-22 12:50:00,109.47,109.47,109.46,109.47,15133.0,89.2539,89.2539,89.2457,89.2539,15133.0
2017-11-22 13:00:00,109.47,109.48,109.46,109.47,38376.0,89.2539,89.262,89.2457,89.2539,38376.0
2017-11-22 13:10:00,109.47,109.47,109.46,109.47,50266.0,89.2539,89.2539,89.2457,89.2539,50266.0
2017-11-22 13:20:00,109.47,109.49,109.46,109.48,79791.0,89.2539,89.2702,89.2457,89.262,79791.0
2017-11-22 13:30:00,109.48,109.48,109.47,109.48,42922.0,89.262,89.262,89.2539,89.262,42922.0
2017-11-22 13:40:00,109.47,109.48,109.47,109.48,38833.0,89.2539,89.262,89.2539,89.262,38833.0
2017-11-22 13:50:00,109.48,109.5,109.48,109.49,97425.0,89.262,89.2783,89.262,89.2702,97425.0
2017-11-22 14:00:00,109.49,109.55,109.48,109.54,109684.0,89.2702,89.3191,89.262,89.311,109684.0
2017-11-22 14:10:00,109.54,109.54,109.5,109.51,104556.0,89.311,89.311,89.2783,89.2865,104556.0
2017-11-22 14:20:00,109.51,109.55,109.5,109.55,129474.0,89.2865,89.3191,89.2783,89.3191,129474.0
2017-11-22 14:30:00,109.55,109.56,109.53,109.54,99974.0,89.3191,89.3273,89.3028,89.311,99974.0
2017-11-22 14:40:00,109.54,109.56,109.53,109.55,212824.0,89.311,89.3273,89.3028,89.3191,212824.0
2017-11-22 14:50:00,109.54,109.55,109.53,109.55,59334.0,89.311,89.3191,89.3028,89.3191,59334.0
2017-11-22 15:00:00,109.55,109.55,109.54,109.55,46223.0,89.3191,89.3191,89.311,89.3191,46223.0
2017-11-22 15:10:00,109.55,109.55,109.52,109.52,180425.0,89.3191,89.3191,89.2947,89.2947,180425.0
2017-11-22 15:20:00,109.52,109.53,109.51,109.53,57388.0,89.2947,89.3028,89.2865,89.3028,57388.0
2017-11-22 15:30:00,109.53,109.53,109.51,109.52,267051.0,89.3028,89.3028,89.2865,89.2947,267051.0
2017-11-22 15:40:00,109.52,109.53,109.51,109.53,58509.0,89.2947,89.3028,89.2865,89.3028,58509.0
2017-11-22 15:50:00,109.53,109.55,109.52,109.55,98731.0,89.3028,89.3191,89.2947,89.3191,98731.0
2017-11-24 09:30:00,109.5,109.56,109.5,109.55,154345.0,89.2783,89.3273,89.2783,89.3191,154345.0
2017-11-24 09:40:00,109.55,109.55,109.51,109.52,53535.0,89.3191,89.3191,89.2865,89.2947,53535.0
2017-11-24 09:50:00,109.52,109.53,109.51,109.53,61978.0,89.2947,89.3028,89.2865,89.3028,61978.0
2017-11-24 10:00:00,109.53,109.53,109.5,109.51,37211.0,89.3028,89.3028,89.2783,89.2865,37211.0
2017-11-24 10:10:00,109.51,109.51,109.49,109.51,39611.0,89.2865,89.2865,89.2702,89.2865,39611.0
2017-11-24 10:20:00,109.51,109.51,109.48,109.49,99356.0,89.2865,89.2865,89.262,89.2702,99356.0
2017-11-24 10:30:00,109.49,109.5,109.48,109.49,37539.0,89.2702,89.2783,89.262,89.2702,37539.0
2017-11-24 10:40:00,109.5,109.5,109.49,109.5,26242.0,89.2783,89.2783,89.2702,89.2783,26242.0
2017-11-24 10:50:00,109.5,109.52,109.49,109.52,79774.0,89.2783,89.2947,89.2702,89.2947,79774.0
2017-11-24 11:00:00,109.52,109.52,109.49,109.5,74184.0,89.2947,89.2947,89.2702,89.2783,74184.0
2017-11-24 11:10:00,109.5,109.52,109.49,109.5,24624.0,89.2783,89.2947,89.2702,89.2783,24624.0
2017-11-24 11:20:00,109.51,109.51,109.49,109.5,32241.0,89.2865,89.2865,89.2702,89.2783,32241.0
2017-11-24 11:30:00,109.5,109.52,109.49,109.51,103112.0,89.2783,89.2947,89.2702,89.2865,103112.0
2017-11-24 11:40:00,109.51,109.53,109.51,109.53,33454.0,89.2865,89.3028,89.2865,89.3028,33454.0
2017-11-24 11:50:00,109.52,109.53,109.51,109.51,25317.0,89.2947,89.3028,89.2865,89.2865,25317.0
2017-11-24 12:00:00,109.52,109.52,109.5,109.52,39340.0,89.2947,89.2947,89.2783,89.2947,39340.0
2017-11-24 12:10:00,109.52,109.53,109.51,109.52,38964.0,89.2947,89.3028,89.2865,89.2947,38964.0
2017-11-24 12:20:00,109.51,109.52,109.51,109.52,10007.0,89.2865,89.2947,89.2865,89.2947,10007.0
2017-11-24 12:30:00,109.51,109.53,109.51,109.53,51060.0,89.2865,89.3028,89.2865,89.3028,51060.0
2017-11-24 12:40:00,109.53,109.53,109.52,109.53,62567.0,89.3028,89.3028,89.2947,89.3028,62567.0
2017-11-24 12:50:00,109.52,109.54,109.52,109.52,170854.0,89.2947,89.311,89.2947,89.2947,170854.0
2017-11-27 09:30:00,109.53,109.55,109.51,109.53,110138.0,89.3028,89.3191,89.2865,89.3028,110138.0
2017-11-27 09:40:00,109.53,109.54,109.48,109.48,53078.0,89.3028,89.311,89.262,89.262,53078.0
2017-11-27 09:50:00,109.48,109.5,109.48,109.5,18870.0,89.262,89.2783,89.262,89.2783,18870.0
2017-11-27 10:00:00,109.49,109.5,109.46,109.47,49993.0,89.2702,89.2783,89.2457,89.2539,49993.0
2017-11-27 10:10:00,109.47,109.48,109.45,109.45,92486.0,89.2539,89.262,89.2376,89.2376,92486.0
2017-11-27 10:20:00,109.45,109.47,109.44,109.47,43268.0,89.2376,89.2539,89.2294,89.2539,43268.0
2017-11-27 10:30:00,109.47,109.48,109.46,109.48,41959.0,89.2539,89.262,89.2457,89.262,41959.0
2017-11-27 10:40:00,109.48,109.49,109.46,109.49,48386.0,89.262,89.2702,89.2457,89.2702,48386.0
2017-11-27 10:50:00,109.5,109.51,109.49,109.5,61078.0,89.2783,89.2865,89.2702,89.2783,61078.0
2017-11-27 11:00:00,109.5,109.51,109.49,109.51,58850.0,89.2783,89.2865,89.2702,89.2865,58850.0
2017-11-27 11:10:00,109.51,109.57,109.5,109.56,64080.0,89.2865,89.3354,89.2783,89.3273,64080.0
2017-11-27 11:20:00,109.56,109.56,109.53,109.54,36856.0,89.3273,89.3273,89.3028,89.311,36856.0
2017-11-27 11:30:00,109.55,109.58,109.54,109.58,65526.0,89.3191,89.3436,89.311,89.3436,65526.0
2017-11-27 11:40:00,109.58,109.58,109.53,109.54,52690.0,89.3436,89.3436,89.3028,89.311,52690.0
2017-11-27 11:50:00,109.54,109.54,109.52,109.54,15515.0,89.311,89.311,89.2947,89.311,15515.0
2017-11-27 12:00:00,109.54,109.56,109.53,109.56,38799.0,89.311,89.3273,89.3028,89.3273,38799.0
2017-11-27 12:10:00,109.56,109.56,109.54,109.54,37973.0,89.3273,89.3273,89.311,89.311,37973.0
2017-11-27 12:20:00,109.54,109.56,109.54,109.55,72756.0,89.311,89.3273,89.311,89.3191,72756.0
2017-11-27 12:30:00,109.55,109.55,109.53,109.53,19968.0,89.3191,89.3191,89.3028,89.3028,19968.0
2017-11-27 12:40:00,109.53,109.54,109.51,109.52,45498.0,89.3028,89.311,89.2865,89.2947,45498.0
2017-11-27 12:50:00,109.51,109.52,109.5,109.51,8889.0,89.2865,89.2947,89.2783,89.2865,8889.0
2017-11-27 13:00:00,109.52,109.53,109.49,109.51,39616.0,89.2947,89.3028,89.2702,89.2865,39616.0
2017-11-27 13:10:00,109.51,109.54,109.5,109.54,86898.0,89.2865,89.311,89.2783,89.311,86898.0
2017-11-27 13:20:00,109.54,109.56,109.53,109.55,13844.0,89.311,89.3273,89.3028,89.3191,13844.0
2017-11-27 13:30:00,109.55,109.55,109.54,109.54,34209.0,89.3191,89.3191,89.311,89.311,34209.0
2017-11-27 13:40:00,109.54,109.56,109.54,109.56,21146.0,89.311,89.3273,89.311,89.3273,21146.0
2017-11-27 13:50:00,109.56,109.56,109.53,109.54,21936.0,89.3273,89.3273,89.3028,89.311,21936.0
2017-11-27 14:00:00,109.54,109.56,109.53,109.56,55197.0,89.311,89.3273,89.3028,89.3273,55197.0
2017-11-27 14:10:00,109.56,109.56,109.54,109.56,69511.0,89.3273,89.3273,89.311,89.3273,69511.0
2017-11-27 14:20:00,109.55,109.58,109.54,109.58,28092.0,89.3191,89.3436,89.311,89.3436,28092.0
2017-11-27 14:30:00,109.58,109.58,109.56,109.57,46935.0,89.3436,89.3436,89.3273,89.3354,46935.0
2017-11-27 14:40:00,109.56,109.57,109.55,109.56,35391.0,89.3273,89.3354,89.3191,89.3273,35391.0
2017-11-27 14:50:00,109.55,109.56,109.54,109.56,50687.0,89.3191,89.3273,89.311,89.3273,50687.0
2017-11-27 15:00:00,109.56,109.57,109.55,109.57,41532.0,89.3273,89.3354,89.3191,89.3354,41532.0
2017-11-27 15:10:00,109.57,109.57,109.55,109.55,40006.0,89.3354,89.3354,89.3191,89.3191,40006.0
2017-11-27 15:20:00,109.56,109.57,109.55,109.57,19034.0,89.3273,89.3354,89.3191,89.3354,19034.0
2017-11-27 15:30:00,109.56,109.57,109.56,109.57,48228.0,89.3273,89.3354,89.3273,89.3354,48228.0
2017-11-27 15:40:00,109.57,109.57,109.52,109.53,101570.0,89.3354,89.3354,89.2947,89.3028,101570.0
2017-11-27 15:50:00,109.52,109.53,109.51,109.52,220090.0,89.2947,89.3028,89.2865,89.2947,220090.0
2017-11-28 09:30:00,109.59,109.61,109.58,109.59,41410.0,89.3517,89.368,89.3436,89.3517,41410.0
2017-11-28 09:40:00,109.59,109.6,109.55,109.59,187625.0,89.3517,89.3599,89.3191,89.3517,187625.0
2017-11-28 09:50:00,109.59,109.59,109.58,109.58,44032.0,89.3517,89.3517,89.3436,89.3436,44032.0
2017-11-28 10:00:00,109.58,109.58,109.54,109.56,62685.0,89.3436,89.3436,89.311,89.3273,62685.0
2017-11-28 10:10:00,109.56,109.56,109.55,109.56,17159.0,89.3273,89.3273,89.3191,89.3273,17159.0
2017-11-28 10:20:00,109.56,109.58,109.55,109.58,103838.0,89.3273,89.3436,89.3191,89.3436,103838.0
2017-11-28 10:30:00,109.58,109.59,109.57,109.59,38505.0,89.3436,89.3517,89.3354,89.3517,38505.0
2017-11-28 10:40:00,109.59,109.62,109.58,109.62,49416.0,89.3517,89.3762,89.3436,89.3762,49416.0
2017-11-28 10:50:00,109.62,109.62,109.59,109.59,46510.0,89.3762,89.3762,89.3517,89.3517,46510.0
2017-11-28 11:00:00,109.59,109.61,109.58,109.59,46735.0,89.3517,89.368,89.3436,89.3517,46735.0
2017-11-28 11:10:00,109.59,109.6,109.57,109.59,646001.0,89.3517,89.3599,89.3354,89.3517,646001.0
2017-11-28 11:20:00,109.59,109.59,109.58,109.58,22427.0,89.3517,89.3517,89.3436,89.3436,22427.0
2017-11-28 11:30:00,109.59,109.59,109.58,109.58,221545.0,89.3517,89.3517,89.3436,89.3436,221545.0
2017-11-28 11:40:00,109.59,109.62,109.58,109.6,226523.0,89.3517,89.3762,89.3436,89.3599,226523.0
2017-11-28 11:50:00,109.59,109.62,109.59,109.61,31229.0,89.3517,89.3762,89.3517,89.368,31229.0
2017-11-28 12:00:00,109.61,109.62,109.6,109.62,34498.0,89.368,89.3762,89.3599,89.3762,34498.0
2017-11-28 12:10:00,109.62,109.63,109.61,109.62,94869.0,89.3762,89.3843,89.368,89.3762,94869.0
2017-11-28 12:20:00,109.62,109.63,109.61,109.62,56547.0,89.3762,89.3843,89.368,89.3762,56547.0
2017-11-28 12:30:00,109.63,109.63,109.62,109.63,27935.0,89.3843,89.3843,89.3762,89.3843,27935.0
2017-11-28 12:40:00,109.63,109.63,109.59,109.6,27129.0,89.3843,89.3843,89.3517,89.3599,27129.0
2017-11-28 12:50:00,109.6,109.61,109.59,109.61,27525.0,89.3599,89.368,89.3517,89.368,27525.0
2017-11-28 13:00:00,109.61,109.61,109.51,109.53,85185.0,89.368,89.368,89.2865,89.3028,85185.0
2017-11-28 13:10:00,109.53,109.55,109.52,109.55,101438.0,89.3028,89.3191,89.2947,89.3191,101438.0
2017-11-28 13:20:00,109.55,109.57,109.53,109.54,356088.0,89.3191,89.3354,89.3028,89.311,356088.0
2017-11-28 13:30:00,109.53,109.54,109.52,109.53,17020.0,89.3028,89.311,89.2947,89.3028,17020.0
2017-11-28 13:40:00,109.52,109.53,109.51,109.52,30981.0,89.2947,89.3028,89.2865,89.2947,30981.0
2017-11-28 13:50:00,109.52,109.53,109.49,109.53,24058.0,89.2947,89.3028,89.2702,89.3028,24058.0
2017-11-28 14:00:00,109.53,109.55,109.52,109.55,29401.0,89.3028,89.3191,89.2947,89.3191,29401.0
2017-11-28 14:10:00,109.55,109.55,109.51,109.51,29667.0,89.3191,89.3191,89.2865,89.2865,29667.0
2017-11-28 14:20:00,109.52,109.53,109.51,109.53,27851.0,89.2947,89.3028,89.2865,89.3028,27851.0
2017-11-28 14:30:00,109.52,109.53,109.51,109.52,51182.0,89.2947,89.3028,89.2865,89.2947,51182.0
2017-11-28 14:40:00,109.52,109.52,109.47,109.48,56123.0,89.2947,89.2947,89.2539,89.262,56123.0
2017-11-28 14:50:00,109.48,109.49,109.47,109.49,46646.0,89.262,89.2702,89.2539,89.2702,46646.0
2017-11-28 15:00:00,109.5,109.51,109.48,109.49,78832.0,89.2783,89.2865,89.262,89.2702,78832.0
2017-11-28 15:10:00,109.5,109.5,109.48,109.5,38307.0,89.2783,89.2783,89.262,89.2783,38307.0
2017-11-28 15:20:00,109.5,109.51,109.49,109.51,35418.0,89.2783,89.2865,89.2702,89.2865,35418.0
2017-11-28 15:30:00,109.5,109.51,109.5,109.51,65080.0,89.2783,89.2865,89.2783,89.2865,65080.0
2017-11-28 15:40:00,109.51,109.51,109.5,109.5,45050.0,89.2865,89.2865,89.2783,89.2783,45050.0
2017-11-28 15:50:00,109.51,109.51,109.49,109.5,150474.0,89.2865,89.2865,89.2702,89.2783,150474.0
2017-11-29 09:30:00,109.27,109.31,109.24,109.27,245762.0,89.0908,89.1234,89.0664,89.0908,245762.0
2017-11-29 09:40:00,109.27,109.27,109.24,109.25,100106.0,89.0908,89.0908,89.0664,89.0745,100106.0
2017-11-29 09:50:00,109.25,109.25,109.22,109.23,54058.0,89.0745,89.0745,89.0501,89.0582,54058.0
2017-11-29 10:00:00,109.23,109.24,109.19,109.22,48237.0,89.0582,89.0664,89.0256,89.0501,48237.0
2017-11-29 10:10:00,109.22,109.25,109.17,109.25,86706.0,89.0501,89.0745,89.0093,89.0745,86706.0
2017-11-29 10:20:00,109.25,109.27,109.23,109.24,50857.0,89.0745,89.0908,89.0582,89.0664,50857.0
2017-11-29 10:30:00,109.23,109.27,109.22,109.25,53810.0,89.0582,89.0908,89.0501,89.0745,53810.0
2017-11-29 10:40:00,109.26,109.26,109.2,109.22,29935.0,89.0827,89.0827,89.0337,89.0501,29935.0
2017-11-29 10:50:00,109.23,109.24,109.19,109.2,47407.0,89.0582,89.0664,89.0256,89.0337,47407.0
2017-11-29 11:00:00,109.19,109.21,109.18,109.2,35248.0,89.0256,89.0419,89.0174,89.0337,35248.0
2017-11-29 11:10:00,109.2,109.21,109.18,109.2,40408.0,89.0337,89.0419,89.0174,89.0337,40408.0
2017-11-29 11:20:00,109.2,109.24,109.18,109.23,67250.0,89.0337,89.0664,89.0174,89.0582,67250.0
2017-11-29 11:30:00,109.24,109.24,109.21,109.22,46179.0,89.0664,89.0664,89.0419,89.0501,46179.0
2017-11-29 11:40:00,109.23,109.26,109.23,109.25,16879.0,89.0582,89.0827,89.0582,89.0745,16879.0
2017-11-29 11:50:00,109.24,109.26,109.24,109.26,40774.0,89.0664,89.0827,89.0664,89.0827,40774.0
2017-11-29 12:00:00,109.25,109.26,109.24,109.24,27892.0,89.0745,89.0827,89.0664,89.0664,27892.0
2017-11-29 12:10:00,109.23,109.26,109.22,109.25,30127.0,89.0582,89.0827,89.0501,89.0745,30127.0
2017-11-29 12:20:00,109.26,109.26,109.25,109.26,68847.0,89.0827,89.0827,89.0745,89.0827,68847.0
2017-11-29 12:30:00,109.26,109.26,109.25,109.26,55042.0,89.0827,89.0827,89.0745,89.0827,55042.0
2017-11-29 12:40:00,109.26,109.26,109.24,109.24,14439.0,89.0827,89.0827,89.0664,89.0664,14439.0
2017-11-29 12:50:00,109.25,109.25,109.23,109.24,14935.0,89.0745,89.0745,89.0582,89.0664,14935.0
2017-11-29 13:00:00,109.23,109.26,109.21,109.25,49348.0,89.0582,89.0827,89.0419,89.0745,49348.0
2017-11-29 13:10:00,109.25,109.26,109.23,109.23,23555.0,89.0745,89.0827,89.0582,89.0582,23555.0
2017-11-29 13:20:00,109.24,109.24,109.21,109.23,20748.0,89.0664,89.0664,89.0419,89.0582,20748.0
2017-11-29 13:30:00,109.23,109.26,109.22,109.25,92043.0,89.0582,89.0827,89.0501,89.0745,92043.0
2017-11-29 13:40:00,109.25,109.26,109.25,109.25,115860.0,89.0745,89.0827,89.0745,89.0745,115860.0
2017-11-29 13:50:00,109.25,109.26,109.23,109.23,26919.0,89.0745,89.0827,89.0582,89.0582,26919.0
2017-11-29 14:00:00,109.23,109.28,109.23,109.28,55553.0,89.0582,89.099,89.0582,89.099,55553.0
2017-11-29 14:10:00,109.28,109.3,109.27,109.28,28313.0,89.099,89.1153,89.0908,89.099,28313.0
2017-11-29 14:20:00,109.28,109.28,109.27,109.28,32965.0,89.099,89.099,89.0908,89.099,32965.0
2017-11-29 14:30:00,109.28,109.28,109.26,109.27,58249.0,89.099,89.099,89.0827,89.0908,58249.0
2017-11-29 14:40:00,109.27,109.29,109.27,109.29,36287.0,89.0908,89.1071,89.0908,89.1071,36287.0
2017-11-29 14:50:00,109.29,109.31,109.28,109.3,45988.0,89.1071,89.1234,89.099,89.1153,45988.0
2017-11-29 15:00:00,109.3,109.31,109.29,109.31,20580.0,89.1153,89.1234,89.1071,89.1234,20580.0
2017-11-29 15:10:00,109.31,109.31,109.3,109.31,22174.0,89.1234,89.1234,89.1153,89.1234,22174.0
2017-11-29 15:20:00,109.31,109.32,109.3,109.31,43883.0,89.1234,89.1316,89.1153,89.1234,43883.0
2017-11-29 15:30:00,109.31,109.31,109.29,109.3,52323.0,89.1234,89.1234,89.1071,89.1153,52323.0
2017-11-29 15:40:00,109.3,109.31,109.28,109.3,78799.0,89.1153,89.1234,89.099,89.1153,78799.0
2017-11-29 15:50:00,109.3,109.3,109.26,109.27,91579.0,89.1153,89.1153,89.0827,89.0908,91579.0
2017-11-30 09:30:00,109.25,109.27,109.24,109.26,113265.0,89.0745,89.0908,89.0664,89.0827,113265.0
2017-11-30 09:40:00,109.27,109.28,109.26,109.27,43790.0,89.0908,89.099,89.0827,89.0908,43790.0
2017-11-30 09:50:00,109.28,109.29,109.27,109.28,59676.0,89.099,89.1071,89.0908,89.099,59676.0
2017-11-30 10:00:00,109.28,109.3,109.28,109.3,41829.0,89.099,89.1153,89.099,89.1153,41829.0
2017-11-30 10:10:00,109.29,109.3,109.26,109.29,50228.0,89.1071,89.1153,89.0827,89.1071,50228.0
2017-11-30 10:20:00,109.29,109.29,109.26,109.27,34097.0,89.1071,89.1071,89.0827,89.0908,34097.0
2017-11-30 10:30:00,109.26,109.28,109.26,109.28,73037.0,89.0827,89.099,89.0827,89.099,73037.0
2017-11-30 10:40:00,109.28,109.28,109.27,109.28,33340.0,89.099,89.099,89.0908,89.099,33340.0
2017-11-30 10:50:00,109.28,109.28,109.25,109.26,39763.0,89.099,89.099,89.0745,89.0827,39763.0
2017-11-30 11:00:00,109.25,109.26,109.22,109.22,48659.0,89.0745,89.0827,89.0501,89.0501,48659.0
2017-11-30 11:10:00,109.23,109.23,109.2,109.21,47980.0,89.0582,89.0582,89.0337,89.0419,47980.0
2017-11-30 11:20:00,109.22,109.24,109.21,109.24,42529.0,89.0501,89.0664,89.0419,89.0664,42529.0
2017-11-30 11:30:00,109.23,109.24,109.22,109.23,43518.0,89.0582,89.0664,89.0501,89.0582,43518.0
2017-11-30 11:40:00,109.23,109.23,109.22,109.22,41759.0,89.0582,89.0582,89.0501,89.0501,41759.0
2017-11-30 11:50:00,109.22,109.23,109.21,109.21,41134.0,89.0501,89.0582,89.0419,89.0419,41134.0
2017-11-30 12:00:00,109.22,109.22,109.21,109.22,51304.0,89.0501,89.0501,89.0419,89.0501,51304.0
2017-11-30 12:10:00,109.22,109.22,109.19,109.2,46853.0,89.0501,89.0501,89.0256,89.0337,46853.0
2017-11-30 12:20:00,109.21,109.22,109.2,109.21,24269.0,89.0419,89.0501,89.0337,89.0419,24269.0
2017-11-30 12:30:00,109.22,109.22,109.16,109.17,212325.0,89.0501,89.0501,89.0011,89.0093,212325.0
2017-11-30 12:40:00,109.17,109.18,109.12,109.12,27709.0,89.0093,89.0174,88.9685,88.9685,27709.0
2017-11-30 12:50:00,109.11,109.12,109.09,109.09,52802.0,88.9604,88.9685,88.9441,88.9441,52802.0
2017-11-30 13:00:00,109.1,109.1,109.05,109.05,37864.0,88.9522,88.9522,88.9114,88.9114,37864.0
2017-11-30 13:10:00,109.05,109.05,109.02,109.05,39069.0,88.9114,88.9114,88.887,88.9114,39069.0
2017-11-30 13:20:00,109.04,109.05,109.02,109.04,102130.0,88.9033,88.9114,88.887,88.9033,102130.0
2017-11-30 13:30:00,109.03,109.06,109.02,109.04,56775.0,88.8951,88.9196,88.887,88.9033,56775.0
2017-11-30 13:40:00,109.04,109.04,109.03,109.04,41649.0,88.9033,88.9033,88.8951,88.9033,41649.0
2017-11-30 13:50:00,109.03,109.08,109.03,109.08,43245.0,88.8951,88.9359,88.8951,88.9359,43245.0
2017-11-30 14:00:00,109.08,109.1,109.07,109.09,60229.0,88.9359,88.9522,88.9278,88.9441,60229.0
2017-11-30 14:10:00,109.1,109.1,109.08,109.09,27651.0,88.9522,88.9522,88.9359,88.9441,27651.0
2017-11-30 14:20:00,109.09,109.1,109.08,109.08,50696.0,88.9441,88.9522,88.9359,88.9359,50696.0
2017-11-30 14:30:00,109.09,109.09,109.06,109.07,109784.0,88.9441,88.9441,88.9196,88.9278,109784.0
2017-11-30 14:40:00,109.07,109.09,109.06,109.09,40914.0,88.9278,88.9441,88.9196,88.9441,40914.0
2017-11-30 14:50:00,109.09,109.15,109.08,109.15,88276.0,88.9441,88.993,88.9359,88.993,88276.0
2017-11-30 15:00:00,109.15,109.19,109.14,109.19,66110.0,88.993,89.0256,88.9848,89.0256,66110.0
2017-11-30 15:10:00,109.19,109.19,109.16,109.17,80556.0,89.0256,89.0256,89.0011,89.0093,80556.0
2017-11-30 15:20:00,109.16,109.17,109.15,109.16,38292.0,89.0011,89.0093,88.993,89.0011,38292.0
2017-11-30 15:30:00,109.16,109.16,109.13,109.13,192960.0,89.0011,89.0011,88.9767,88.9767,192960.0
2017-11-30 15:40:00,109.14,109.14,109.11,109.11,95353.0,88.9848,88.9848,88.9604,88.9604,95353.0
2017-11-30 15:50:00,109.11,109.12,109.08,109.08,284705.0,88.9604,88.9685,88.9359,88.9359,284705.0
2017-12-01 09:30:00,109.02,109.06,109.01,109.05,49575.0,89.075,89.1077,89.0668,89.0995,49575.0
2017-12-01 09:40:00,109.06,109.08,109.04,109.08,49680.0,89.1077,89.124,89.0913,89.124,49680.0
2017-12-01 09:50:00,109.08,109.08,109.05,109.06,16533.0,89.124,89.124,89.0995,89.1077,16533.0
2017-12-01 10:00:00,109.07,109.1,109.04,109.05,57605.0,89.1158,89.1404,89.0913,89.0995,57605.0
2017-12-01 10:10:00,109.04,109.04,108.96,108.96,29840.0,89.0913,89.0913,89.026,89.026,29840.0
2017-12-01 10:20:00,108.97,108.97,108.94,108.95,50403.0,89.0341,89.0341,89.0096,89.0178,50403.0
2017-12-01 10:30:00,108.95,108.96,108.84,108.91,100070.0,89.0178,89.026,88.9279,88.9851,100070.0
2017-12-01 10:40:00,108.91,108.93,108.89,108.92,37356.0,88.9851,89.0015,88.9688,88.9933,37356.0
2017-12-01 10:50:00,108.92,108.95,108.91,108.93,53558.0,88.9933,89.0178,88.9851,89.0015,53558.0
2017-12-01 11:00:00,108.94,109.19,108.92,109.19,187695.0,89.0096,89.2139,88.9933,89.2139,187695.0
2017-12-01 11:10:00,109.17,109.48,109.16,109.31,230765.0,89.1975,89.4508,89.1894,89.3119,230765.0
2017-12-01 11:20:00,109.31,109.46,109.3,109.41,111245.0,89.3119,89.4345,89.3038,89.3936,111245.0
2017-12-01 11:30:00,109.4,109.44,109.28,109.29,98894.0,89.3855,89.4181,89.2874,89.2956,98894.0
2017-12-01 11:40:00,109.3,109.39,109.24,109.33,128760.0,89.3038,89.3773,89.2547,89.3283,128760.0
2017-12-01 11:50:00,109.33,109.36,109.23,109.23,153995.0,89.3283,89.3528,89.2466,89.2466,153995.0
2017-12-01 12:00:00,109.23,109.28,109.19,109.25,113057.0,89.2466,89.2874,89.2139,89.2629,113057.0
2017-12-01 12:10:00,109.25,109.31,109.21,109.28,64431.0,89.2629,89.3119,89.2302,89.2874,64431.0
2017-12-01 12:20:00,109.27,109.33,109.26,109.32,50377.0,89.2792,89.3283,89.2711,89.3201,50377.0
2017-12-01 12:30:00,109.31,109.32,109.25,109.3,44441.0,89.3119,89.3201,89.2629,89.3038,44441.0
2017-12-01 12:40:00,109.3,109.31,109.24,109.25,24854.0,89.3038,89.3119,89.2547,89.2629,24854.0
2017-12-01 12:50:00,109.25,109.26,109.22,109.23,21770.0,89.2629,89.2711,89.2384,89.2466,21770.0
2017-12-01 13:00:00,109.23,109.26,109.21,109.25,36200.0,89.2466,89.2711,89.2302,89.2629,36200.0
2017-12-01 13:10:00,109.25,109.25,109.22,109.23,41380.0,89.2629,89.2629,89.2384,89.2466,41380.0
2017-12-01 13:20:00,109.24,109.25,109.2,109.2,160600.0,89.2547,89.2629,89.2221,89.2221,160600.0
2017-12-01 13:30:00,109.2,109.2,109.12,109.13,49264.0,89.2221,89.2221,89.1567,89.1649,49264.0
2017-12-01 13:40:00,109.13,109.21,109.12,109.19,21760.0,89.1649,89.2302,89.1567,89.2139,21760.0
2017-12-01 13:50:00,109.19,109.22,109.16,109.18,31828.0,89.2139,89.2384,89.1894,89.2057,31828.0
2017-12-01 14:00:00,109.18,109.22,109.17,109.2,37345.0,89.2057,89.2384,89.1975,89.2221,37345.0
2017-12-01 14:10:00,109.2,109.21,109.18,109.2,48042.0,89.2221,89.2302,89.2057,89.2221,48042.0
2017-12-01 14:20:00,109.2,109.21,109.19,109.2,51261.0,89.2221,89.2302,89.2139,89.2221,51261.0
2017-12-01 14:30:00,109.2,109.2,109.14,109.18,83007.0,89.2221,89.2221,89.173,89.2057,83007.0
2017-12-01 14:40:00,109.17,109.22,109.17,109.22,155620.0,89.1975,89.2384,89.1975,89.2384,155620.0
2017-12-01 14:50:00,109.22,109.22,109.19,109.21,104485.0,89.2384,89.2384,89.2139,89.2302,104485.0
2017-12-01 15:00:00,109.21,109.23,109.2,109.22,49317.0,89.2302,89.2466,89.2221,89.2384,49317.0
2017-12-01 15:10:00,109.22,109.24,109.21,109.22,63788.0,89.2384,89.2547,89.2302,89.2384,63788.0
2017-12-01 15:20:00,109.21,109.22,109.19,109.2,102788.0,89.2302,89.2384,89.2139,89.2221,102788.0
2017-12-01 15:30:00,109.2,109.21,109.17,109.21,74363.0,89.2221,89.2302,89.1975,89.2302,74363.0
2017-12-01 15:40:00,109.2,109.21,109.19,109.2,108539.0,89.2221,89.2302,89.2139,89.2221,108539.0
2017-12-01 15:50:00,109.2,109.21,109.16,109.16,145770.0,89.2221,89.2302,89.1894,89.1894,145770.0
2017-12-04 09:30:00,109.03,109.05,109.0,109.03,139214.0,89.0832,89.0995,89.0586,89.0832,139214.0
2017-12-04 09:40:00,109.03,109.07,109.01,109.05,173296.0,89.0832,89.1158,89.0668,89.0995,173296.0
2017-12-04 09:50:00,109.05,109.07,109.03,109.07,149176.0,89.0995,89.1158,89.0832,89.1158,149176.0
2017-12-04 10:00:00,109.07,109.07,109.04,109.05,62291.0,89.1158,89.1158,89.0913,89.0995,62291.0
2017-12-04 10:10:00,109.05,109.08,109.04,109.06,114978.0,89.0995,89.124,89.0913,89.1077,114978.0
2017-12-04 10:20:00,109.07,109.07,109.04,109.06,81006.0,89.1158,89.1158,89.0913,89.1077,81006.0
2017-12-04 10:30:00,109.07,109.11,109.06,109.09,34262.0,89.1158,89.1485,89.1077,89.1322,34262.0
2017-12-04 10:40:00,109.09,109.1,109.06,109.07,66504.0,89.1322,89.1404,89.1077,89.1158,66504.0
2017-12-04 10:50:00,109.07,109.13,109.06,109.09,51356.0,89.1158,89.1649,89.1077,89.1322,51356.0
2017-12-04 11:00:00,109.08,109.1,109.06,109.1,23462.0,89.124,89.1404,89.1077,89.1404,23462.0
2017-12-04 11:10:00,109.1,109.12,109.05,109.05,61027.0,89.1404,89.1567,89.0995,89.0995,61027.0
2017-12-04 11:20:00,109.05,109.09,109.04,109.08,54765.0,89.0995,89.1322,89.0913,89.124,54765.0
2017-12-04 11:30:00,109.07,109.07,109.04,109.04,33278.0,89.1158,89.1158,89.0913,89.0913,33278.0
2017-12-04 11:40:00,109.05,109.06,109.03,109.05,21027.0,89.0995,89.1077,89.0832,89.0995,21027.0
2017-12-04 11:50:00,109.05,109.05,109.03,109.04,22366.0,89.0995,89.0995,89.0832,89.0913,22366.0
2017-12-04 12:00:00,109.03,109.05,109.03,109.05,15594.0,89.0832,89.0995,89.0832,89.0995,15594.0
2017-12-04 12:10:00,109.05,109.05,109.04,109.04,14042.0,89.0995,89.0995,89.0913,89.0913,14042.0
2017-12-04 12:20:00,109.04,109.05,109.03,109.04,17509.0,89.0913,89.0995,89.0832,89.0913,17509.0
2017-12-04 12:30:00,109.05,109.08,109.04,109.08,14312.0,89.0995,89.124,89.0913,89.124,14312.0
2017-12-04 12:40:00,109.07,109.08,109.05,109.05,14277.0,89.1158,89.124,89.0995,89.0995,14277.0
2017-12-04 12:50:00,109.06,109.06,109.05,109.06,19746.0,89.1077,89.1077,89.0995,89.1077,19746.0
2017-12-04 13:00:00,109.05,109.07,109.05,109.07,27942.0,89.0995,89.1158,89.0995,89.1158,27942.0
2017-12-04 13:10:00,109.07,109.09,109.07,109.09,191101.0,89.1158,89.1322,89.1158,89.1322,191101.0
2017-12-04 13:20:00,109.1,109.13,109.09,109.12,19242.0,89.1404,89.1649,89.1322,89.1567,19242.0
2017-12-04 13:30:00,109.12,109.13,109.1,109.13,65045.0,89.1567,89.1649,89.1404,89.1649,65045.0
2017-12-04 13:40:00,109.13,109.13,109.11,109.11,75309.0,89.1649,89.1649,89.1485,89.1485,75309.0
2017-12-04 13:50:00,109.12,109.13,109.1,109.11,55464.0,89.1567,89.1649,89.1404,89.1485,55464.0
2017-12-04 14:00:00,109.11,109.13,109.1,109.13,56116.0,89.1485,89.1649,89.1404,89.1649,56116.0
2017-12-04 14:10:00,109.12,109.13,109.12,109.13,34814.0,89.1567,89.1649,89.1567,89.1649,34814.0
2017-12-04 14:20:00,109.13,109.13,109.1,109.11,50578.0,89.1649,89.1649,89.1404,89.1485,50578.0
2017-12-04 14:30:00,109.11,109.12,109.1,109.12,96357.0,89.1485,89.1567,89.1404,89.1567,96357.0
2017-12-04 14:40:00,109.12,109.13,109.11,109.12,27852.0,89.1567,89.1649,89.1485,89.1567,27852.0
2017-12-04 14:50:00,109.12,109.14,109.12,109.12,27971.0,89.1567,89.173,89.1567,89.1567,27971.0
2017-12-04 15:00:00,109.13,109.13,109.11,109.13,26454.0,89.1649,89.1649,89.1485,89.1649,26454.0
2017-12-04 15:10:00,109.12,109.16,109.12,109.14,94131.0,89.1567,89.1894,89.1567,89.173,94131.0
2017-12-04 15:20:00,109.14,109.16,109.13,109.15,32124.0,89.173,89.1894,89.1649,89.1812,32124.0
2017-12-04 15:30:00,109.15,109.15,109.13,109.14,48503.0,89.1812,89.1812,89.1649,89.173,48503.0
2017-12-04 15:40:00,109.15,109.16,109.14,109.15,35480.0,89.1812,89.1894,89.173,89.1812,35480.0
2017-12-04 15:50:00,109.15,109.17,109.14,109.16,81817.0,89.1812,89.1975,89.173,89.1894,81817.0
2017-12-05 09:30:00,109.09,109.13,109.08,109.11,137116.0,89.1322,89.1649,89.124,89.1485,137116.0
2017-12-05 09:40:00,109.12,109.13,109.08,109.12,176856.0,89.1567,89.1649,89.124,89.1567,176856.0
2017-12-05 09:50:00,109.11,109.13,109.1,109.12,89912.0,89.1485,89.1649,89.1404,89.1567,89912.0
2017-12-05 10:00:00,109.13,109.16,109.08,109.16,175554.0,89.1649,89.1894,89.124,89.1894,175554.0
2017-12-05 10:10:00,109.16,109.17,109.15,109.17,139328.0,89.1894,89.1975,89.1812,89.1975,139328.0
2017-12-05 10:20:00,109.16,109.17,109.12,109.16,38861.0,89.1894,89.1975,89.1567,89.1894,38861.0
2017-12-05 10:30:00,109.16,109.17,109.14,109.16,30289.0,89.1894,89.1975,89.173,89.1894,30289.0
2017-12-05 10:40:00,109.16,109.16,109.14,109.14,30257.0,89.1894,89.1894,89.173,89.173,30257.0
2017-12-05 10:50:00,109.15,109.16,109.13,109.14,14533.0,89.1812,89.1894,89.1649,89.173,14533.0
2017-12-05 11:00:00,109.13,109.13,109.1,109.13,15209.0,89.1649,89.1649,89.1404,89.1649,15209.0
2017-12-05 11:10:00,109.13,109.15,109.11,109.14,74774.0,89.1649,89.1812,89.1485,89.173,74774.0
2017-12-05 11:20:00,109.14,109.15,109.12,109.14,53651.0,89.173,89.1812,89.1567,89.173,53651.0
2017-12-05 11:30:00,109.14,109.16,109.12,109.15,40496.0,89.173,89.1894,89.1567,89.1812,40496.0
2017-12-05 11:40:00,109.16,109.16,109.14,109.15,29458.0,89.1894,89.1894,89.173,89.1812,29458.0
2017-12-05 11:50:00,109.15,109.17,109.14,109.16,33180.0,89.1812,89.1975,89.173,89.1894,33180.0
2017-12-05 12:00:00,109.17,109.18,109.16,109.17,65933.0,89.1975,89.2057,89.1894,89.1975,65933.0
2017-12-05 12:10:00,109.18,109.2,109.17,109.2,38691.0,89.2057,89.2221,89.1975,89.2221,38691.0
2017-12-05 12:20:00,109.2,109.21,109.18,109.2,33818.0,89.2221,89.2302,89.2057,89.2221,33818.0
2017-12-05 12:30:00,109.2,109.2,109.18,109.2,26168.0,89.2221,89.2221,89.2057,89.2221,26168.0
2017-12-05 12:40:00,109.2,109.23,109.17,109.22,328921.0,89.2221,89.2466,89.1975,89.2384,328921.0
2017-12-05 12:50:00,109.23,109.23,109.18,109.19,22803.0,89.2466,89.2466,89.2057,89.2139,22803.0
2017-12-05 13:00:00,109.19,109.21,109.16,109.18,29931.0,89.2139,89.2302,89.1894,89.2057,29931.0
2017-12-05 13:10:00,109.18,109.2,109.15,109.2,41434.0,89.2057,89.2221,89.1812,89.2221,41434.0
2017-12-05 13:20:00,109.19,109.2,109.18,109.2,75841.0,89.2139,89.2221,89.2057,89.2221,75841.0
2017-12-05 13:30:00,109.19,109.2,109.18,109.19,84084.0,89.2139,89.2221,89.2057,89.2139,84084.0
2017-12-05 13:40:00,109.19,109.2,109.18,109.2,131049.0,89.2139,89.2221,89.2057,89.2221,131049.0
2017-12-05 13:50:00,109.19,109.21,109.19,109.2,23404.0,89.2139,89.2302,89.2139,89.2221,23404.0
2017-12-05 14:00:00,109.2,109.21,109.19,109.2,24106.0,89.2221,89.2302,89.2139,89.2221,24106.0
2017-12-05 14:10:00,109.21,109.21,109.19,109.21,29619.0,89.2302,89.2302,89.2139,89.2302,29619.0
2017-12-05 14:20:00,109.2,109.23,109.19,109.22,54965.0,89.2221,89.2466,89.2139,89.2384,54965.0
2017-12-05 14:30:00,109.22,109.25,109.21,109.25,66681.0,89.2384,89.2629,89.2302,89.2629,66681.0
2017-12-05 14:40:00,109.25,109.25,109.22,109.23,66372.0,89.2629,89.2629,89.2384,89.2466,66372.0
2017-12-05 14:50:00,109.24,109.26,109.23,109.24,51091.0,89.2547,89.2711,89.2466,89.2547,51091.0
2017-12-05 15:00:00,109.24,109.25,109.21,109.23,63973.0,89.2547,89.2629,89.2302,89.2466,63973.0
2017-12-05 15:10:00,109.22,109.24,109.21,109.23,54756.0,89.2384,89.2547,89.2302,89.2466,54756.0
2017-12-05 15:20:00,109.24,109.25,109.21,109.23,67448.0,89.2547,89.2629,89.2302,89.2466,67448.0
2017-12-05 15:30:00,109.23,109.26,109.22,109.25,42334.0,89.2466,89.2711,89.2384,89.2629,42334.0
2017-12-05 15:40:00,109.26,109.26,109.23,109.24,89752.0,89.2711,89.2711,89.2466,89.2547,89752.0
2017-12-05 15:50:00,109.24,109.26,109.22,109.25,117119.0,89.2547,89.2711,89.2384,89.2629,117119.0
2017-12-06 09:30:00,109.42,109.49,109.42,109.45,164378.0,89.4018,89.459,89.4018,89.4263,164378.0
2017-12-06 09:40:00,109.45,109.49,109.45,109.49,121834.0,89.4263,89.459,89.4263,89.459,121834.0
2017-12-06 09:50:00,109.5,109.52,109.47,109.48,82601.0,89.4672,89.4835,89.4427,89.4508,82601.0
2017-12-06 10:00:00,109.48,109.49,109.46,109.47,32615.0,89.4508,89.459,89.4345,89.4427,32615.0
2017-12-06 10:10:00,109.47,109.52,109.46,109.51,69577.0,89.4427,89.4835,89.4345,89.4753,69577.0
2017-12-06 10:20:00,109.51,109.52,109.49,109.5,27040.0,89.4753,89.4835,89.459,89.4672,27040.0
2017-12-06 10:30:00,109.51,109.51,109.48,109.51,47181.0,89.4753,89.4753,89.4508,89.4753,47181.0
2017-12-06 10:40:00,109.51,109.51,109.47,109.48,40247.0,89.4753,89.4753,89.4427,89.4508,40247.0
2017-12-06 10:50:00,109.47,109.51,109.46,109.47,60473.0,89.4427,89.4753,89.4345,89.4427,60473.0
2017-12-06 11:00:00,109.48,109.49,109.46,109.47,28760.0,89.4508,89.459,89.4345,89.4427,28760.0
2017-12-06 11:10:00,109.47,109.47,109.43,109.44,26313.0,89.4427,89.4427,89.41,89.4181,26313.0
2017-12-06 11:20:00,109.44,109.44,109.39,109.41,71364.0,89.4181,89.4181,89.3773,89.3936,71364.0
2017-12-06 11:30:00,109.41,109.45,109.4,109.44,26977.0,89.3936,89.4263,89.3855,89.4181,26977.0
2017-12-06 11:40:00,109.44,109.44,109.42,109.44,31455.0,89.4181,89.4181,89.4018,89.4181,31455.0
2017-12-06 11:50:00,109.45,109.45,109.41,109.45,30224.0,89.4263,89.4263,89.3936,89.4263,30224.0
2017-12-06 12:00:00,109.45,109.46,109.43,109.44,51784.0,89.4263,89.4345,89.41,89.4181,51784.0
2017-12-06 12:10:00,109.44,109.45,109.43,109.43,53030.0,89.4181,89.4263,89.41,89.41,53030.0
2017-12-06 12:20:00,109.44,109.44,109.42,109.42,35751.0,89.4181,89.4181,89.4018,89.4018,35751.0
2017-12-06 12:30:00,109.43,109.43,109.41,109.43,18639.0,89.41,89.41,89.3936,89.41,18639.0
2017-12-06 12:40:00,109.43,109.44,109.42,109.44,60700.0,89.41,89.4181,89.4018,89.4181,60700.0
2017-12-06 12:50:00,109.44,109.45,109.43,109.45,19822.0,89.4181,89.4263,89.41,89.4263,19822.0
2017-12-06 13:00:00,109.45,109.46,109.44,109.46,8624.0,89.4263,89.4345,89.4181,89.4345,8624.0
2017-12-06 13:10:00,109.45,109.48,109.44,109.44,23428.0,89.4263,89.4508,89.4181,89.4181,23428.0
2017-12-06 13:20:00,109.45,109.45,109.42,109.44,55286.0,89.4263,89.4263,89.4018,89.4181,55286.0
2017-12-06 13:30:00,109.44,109.45,109.43,109.44,29474.0,89.4181,89.4263,89.41,89.4181,29474.0
2017-12-06 13:40:00,109.45,109.48,109.45,109.48,13570.0,89.4263,89.4508,89.4263,89.4508,13570.0
2017-12-06 13:50:00,109.48,109.48,109.46,109.47,18871.0,89.4508,89.4508,89.4345,89.4427,18871.0
2017-12-06 14:00:00,109.47,109.47,109.43,109.44,101684.0,89.4427,89.4427,89.41,89.4181,101684.0
2017-12-06 14:10:00,109.43,109.44,109.39,109.44,319548.0,89.41,89.4181,89.3773,89.4181,319548.0
2017-12-06 14:20:00,109.43,109.45,109.43,109.44,92556.0,89.41,89.4263,89.41,89.4181,92556.0
2017-12-06 14:30:00,109.44,109.45,109.39,109.4,20385.0,89.4181,89.4263,89.3773,89.3855,20385.0
2017-12-06 14:40:00,109.4,109.42,109.38,109.42,21992.0,89.3855,89.4018,89.3691,89.4018,21992.0
2017-12-06 14:50:00,109.42,109.42,109.38,109.39,23291.0,89.4018,89.4018,89.3691,89.3773,23291.0
2017-12-06 15:00:00,109.39,109.42,109.38,109.42,25783.0,89.3773,89.4018,89.3691,89.4018,25783.0
2017-12-06 15:10:00,109.42,109.43,109.4,109.43,107391.0,89.4018,89.41,89.3855,89.41,107391.0
2017-12-06 15:20:00,109.43,109.44,109.42,109.44,292362.0,89.41,89.4181,89.4018,89.4181,292362.0
2017-12-06 15:30:00,109.44,109.44,109.42,109.43,26621.0,89.4181,89.4181,89.4018,89.41,26621.0
2017-12-06 15:40:00,109.43,109.43,109.39,109.39,132725.0,89.41,89.41,89.3773,89.3773,132725.0
2017-12-06 15:50:00,109.39,109.4,109.37,109.37,304754.0,89.3773,89.3855,89.361,89.361,304754.0
2017-12-07 09:30:00,109.44,109.46,109.4,109.42,168068.0,89.4181,89.4345,89.3855,89.4018,168068.0
2017-12-07 09:40:00,109.42,109.45,109.41,109.42,47932.0,89.4018,89.4263,89.3936,89.4018,47932.0
2017-12-07 09:50:00,109.42,109.45,109.41,109.43,90667.0,89.4018,89.4263,89.3936,89.41,90667.0
2017-12-07 10:00:00,109.42,109.46,109.42,109.43,91841.0,89.4018,89.4345,89.4018,89.41,91841.0
2017-12-07 10:10:00,109.43,109.44,109.38,109.39,71816.0,89.41,89.4181,89.3691,89.3773,71816.0
2017-12-07 10:20:00,109.39,109.42,109.39,109.41,54709.0,89.3773,89.4018,89.3773,89.3936,54709.0
2017-12-07 10:30:00,109.42,109.43,109.4,109.42,47374.0,89.4018,89.41,89.3855,89.4018,47374.0
2017-12-07 10:40:00,109.41,109.42,109.4,109.4,27605.0,89.3936,89.4018,89.3855,89.3855,27605.0
2017-12-07 10:50:00,109.41,109.41,109.4,109.41,31599.0,89.3936,89.3936,89.3855,89.3936,31599.0
2017-12-07 11:00:00,109.41,109.41,109.37,109.41,216969.0,89.3936,89.3936,89.361,89.3936,216969.0
2017-12-07 11:10:00,109.41,109.44,109.4,109.43,55102.0,89.3936,89.4181,89.3855,89.41,55102.0
2017-12-07 11:20:00,109.43,109.44,109.4,109.42,48669.0,89.41,89.4181,89.3855,89.4018,48669.0
2017-12-07 11:30:00,109.43,109.44,109.41,109.43,56488.0,89.41,89.4181,89.3936,89.41,56488.0
2017-12-07 11:40:00,109.43,109.45,109.42,109.45,22252.0,89.41,89.4263,89.4018,89.4263,22252.0
2017-12-07 11:50:00,109.44,109.46,109.4,109.41,60211.0,89.4181,89.4345,89.3855,89.3936,60211.0
2017-12-07 12:00:00,109.42,109.43,109.41,109.42,18854.0,89.4018,89.41,89.3936,89.4018,18854.0
2017-12-07 12:10:00,109.41,109.41,109.37,109.38,27720.0,89.3936,89.3936,89.361,89.3691,27720.0
2017-12-07 12:20:00,109.38,109.42,109.37,109.42,18906.0,89.3691,89.4018,89.361,89.4018,18906.0
2017-12-07 12:30:00,109.42,109.43,109.41,109.41,43803.0,89.4018,89.41,89.3936,89.3936,43803.0
2017-12-07 12:40:00,109.42,109.42,109.39,109.4,25941.0,89.4018,89.4018,89.3773,89.3855,25941.0
2017-12-07 12:50:00,109.4,109.4,109.34,109.35,13741.0,89.3855,89.3855,89.3364,89.3446,13741.0
2017-12-07 13:00:00,109.35,109.39,109.35,109.38,25790.0,89.3446,89.3773,89.3446,89.3691,25790.0
2017-12-07 13:10:00,109.37,109.39,109.37,109.38,22530.0,89.361,89.3773,89.361,89.3691,22530.0
2017-12-07 13:20:00,109.37,109.38,109.31,109.32,30803.0,89.361,89.3691,89.3119,89.3201,30803.0
2017-12-07 13:30:00,109.32,109.33,109.29,109.31,291397.0,89.3201,89.3283,89.2956,89.3119,291397.0
2017-12-07 13:40:00,109.31,109.32,109.29,109.31,12608.0,89.3119,89.3201,89.2956,89.3119,12608.0
2017-12-07 13:50:00,109.31,109.34,109.3,109.3,28964.0,89.3119,89.3364,89.3038,89.3038,28964.0
2017-12-07 14:00:00,109.31,109.31,109.26,109.28,21097.0,89.3119,89.3119,89.2711,89.2874,21097.0
2017-12-07 14:10:00,109.27,109.28,109.22,109.24,29116.0,89.2792,89.2874,89.2384,89.2547,29116.0
2017-12-07 14:20:00,109.24,109.25,109.21,109.25,45364.0,89.2547,89.2629,89.2302,89.2629,45364.0
2017-12-07 14:30:00,109.24,109.25,109.18,109.22,26337.0,89.2547,89.2629,89.2057,89.2384,26337.0
2017-12-07 14:40:00,109.23,109.24,109.2,109.21,66795.0,89.2466,89.2547,89.2221,89.2302,66795.0
2017-12-07 14:50:00,109.2,109.2,109.15,109.16,25714.0,89.2221,89.2221,89.1812,89.1894,25714.0
2017-12-07 15:00:00,109.16,109.21,109.15,109.19,33651.0,89.1894,89.2302,89.1812,89.2139,33651.0
2017-12-07 15:10:00,109.2,109.23,109.19,109.2,36070.0,89.2221,89.2466,89.2139,89.2221,36070.0
2017-12-07 15:20:00,109.2,109.22,109.2,109.21,59583.0,89.2221,89.2384,89.2221,89.2302,59583.0
2017-12-07 15:30:00,109.2,109.21,109.2,109.2,48346.0,89.2221,89.2302,89.2221,89.2221,48346.0
2017-12-07 15:40:00,109.2,109.26,109.2,109.25,208661.0,89.2221,89.2711,89.2221,89.2629,208661.0
2017-12-07 15:50:00,109.26,109.27,109.22,109.23,176988.0,89.2711,89.2792,89.2384,89.2466,176988.0
2017-12-08 09:30:00,109.21,109.29,109.21,109.26,140259.0,89.2302,89.2956,89.2302,89.2711,140259.0
2017-12-08 09:40:00,109.26,109.28,109.21,109.23,42940.0,89.2711,89.2874,89.2302,89.2466,42940.0
2017-12-08 09:50:00,109.23,109.25,109.21,109.22,31996.0,89.2466,89.2629,89.2302,89.2384,31996.0
2017-12-08 10:00:00,109.23,109.23,109.2,109.22,42063.0,89.2466,89.2466,89.2221,89.2384,42063.0
2017-12-08 10:10:00,109.22,109.23,109.19,109.23,38013.0,89.2384,89.2466,89.2139,89.2466,38013.0
2017-12-08 10:20:00,109.23,109.23,109.17,109.17,18709.0,89.2466,89.2466,89.1975,89.1975,18709.0
2017-12-08 10:30:00,109.17,109.2,109.16,109.19,32383.0,89.1975,89.2221,89.1894,89.2139,32383.0
2017-12-08 10:40:00,109.18,109.19,109.14,109.17,73659.0,89.2057,89.2139,89.173,89.1975,73659.0
2017-12-08 10:50:00,109.17,109.19,109.16,109.18,16169.0,89.1975,89.2139,89.1894,89.2057,16169.0
2017-12-08 11:00:00,109.19,109.19,109.16,109.19,30648.0,89.2139,89.2139,89.1894,89.2139,30648.0
2017-12-08 11:10:00,109.18,109.23,109.18,109.21,45322.0,89.2057,89.2466,89.2057,89.2302,45322.0
2017-12-08 11:20:00,109.21,109.21,109.17,109.18,9371.0,89.2302,89.2302,89.1975,89.2057,9371.0
2017-12-08 11:30:00,109.18,109.19,109.17,109.18,16475.0,89.2057,89.2139,89.1975,89.2057,16475.0
2017-12-08 11:40:00,109.18,109.2,109.17,109.18,15105.0,89.2057,89.2221,89.1975,89.2057,15105.0
2017-12-08 11:50:00,109.18,109.19,109.16,109.17,19930.0,89.2057,89.2139,89.1894,89.1975,19930.0
2017-12-08 12:00:00,109.17,109.18,109.17,109.17,22248.0,89.1975,89.2057,89.1975,89.1975,22248.0
2017-12-08 12:10:00,109.18,109.18,109.17,109.17,18593.0,89.2057,89.2057,89.1975,89.1975,18593.0
2017-12-08 12:20:00,109.17,109.21,109.17,109.2,16366.0,89.1975,89.2302,89.1975,89.2221,16366.0
2017-12-08 12:30:00,109.2,109.2,109.19,109.19,10488.0,89.2221,89.2221,89.2139,89.2139,10488.0
2017-12-08 12:40:00,109.2,109.2,109.19,109.2,8079.0,89.2221,89.2221,89.2139,89.2221,8079.0
2017-12-08 12:50:00,109.2,109.22,109.19,109.21,19129.0,89.2221,89.2384,89.2139,89.2302,19129.0
2017-12-08 13:00:00,109.21,109.22,109.2,109.2,16760.0,89.2302,89.2384,89.2221,89.2221,16760.0
2017-12-08 13:10:00,109.2,109.21,109.2,109.2,11540.0,89.2221,89.2302,89.2221,89.2221,11540.0
2017-12-08 13:20:00,109.2,109.21,109.19,109.2,7708.0,89.2221,89.2302,89.2139,89.2221,7708.0
2017-12-08 13:30:00,109.2,109.22,109.19,109.21,36584.0,89.2221,89.2384,89.2139,89.2302,36584.0
2017-12-08 13:40:00,109.2,109.21,109.19,109.2,15799.0,89.2221,89.2302,89.2139,89.2221,15799.0
2017-12-08 13:50:00,109.2,109.21,109.19,109.2,68824.0,89.2221,89.2302,89.2139,89.2221,68824.0
2017-12-08 14:00:00,109.2,109.2,109.17,109.17,30334.0,89.2221,89.2221,89.1975,89.1975,30334.0
2017-12-08 14:10:00,109.17,109.18,109.16,109.17,25973.0,89.1975,89.2057,89.1894,89.1975,25973.0
2017-12-08 14:20:00,109.17,109.18,109.16,109.18,20418.0,89.1975,89.2057,89.1894,89.2057,20418.0
2017-12-08 14:30:00,109.18,109.19,109.17,109.19,61489.0,89.2057,89.2139,89.1975,89.2139,61489.0
2017-12-08 14:40:00,109.19,109.19,109.16,109.17,27250.0,89.2139,89.2139,89.1894,89.1975,27250.0
2017-12-08 14:50:00,109.17,109.19,109.15,109.17,113648.0,89.1975,89.2139,89.1812,89.1975,113648.0
2017-12-08 15:00:00,109.17,109.2,109.16,109.19,39375.0,89.1975,89.2221,89.1894,89.2139,39375.0
2017-12-08 15:10:00,109.2,109.2,109.19,109.2,20095.0,89.2221,89.2221,89.2139,89.2221,20095.0
2017-12-08 15:20:00,109.2,109.21,109.19,109.2,36827.0,89.2221,89.2302,89.2139,89.2221,36827.0
2017-12-08 15:30:00,109.21,109.23,109.2,109.22,81209.0,89.2302,89.2466,89.2221,89.2384,81209.0
2017-12-08 15:40:00,109.22,109.22,109.2,109.2,102381.0,89.2384,89.2384,89.2221,89.2221,102381.0
2017-12-08 15:50:00,109.2,109.21,109.19,109.19,148288.0,89.2221,89.2302,89.2139,89.2139,148288.0
2017-12-11 09:30:00,109.29,109.29,109.25,109.26,197370.0,89.2956,89.2956,89.2629,89.2711,197370.0
2017-12-11 09:40:00,109.27,109.29,109.27,109.28,34446.0,89.2792,89.2956,89.2792,89.2874,34446.0
2017-12-11 09:50:00,109.27,109.3,109.26,109.28,27390.0,89.2792,89.3038,89.2711,89.2874,27390.0
2017-12-11 10:00:00,109.27,109.31,109.26,109.3,24741.0,89.2792,89.3119,89.2711,89.3038,24741.0
2017-12-11 10:10:00,109.31,109.32,109.3,109.31,48259.0,89.3119,89.3201,89.3038,89.3119,48259.0
2017-12-11 10:20:00,109.32,109.32,109.28,109.31,86349.0,89.3201,89.3201,89.2874,89.3119,86349.0
2017-12-11 10:30:00,109.31,109.31,109.27,109.3,47529.0,89.3119,89.3119,89.2792,89.3038,47529.0
2017-12-11 10:40:00,109.29,109.31,109.28,109.29,25623.0,89.2956,89.3119,89.2874,89.2956,25623.0
2017-12-11 10:50:00,109.3,109.31,109.29,109.29,31317.0,89.3038,89.3119,89.2956,89.2956,31317.0
2017-12-11 11:00:00,109.29,109.3,109.28,109.28,62033.0,89.2956,89.3038,89.2874,89.2874,62033.0
2017-12-11 11:10:00,109.29,109.29,109.27,109.27,64975.0,89.2956,89.2956,89.2792,89.2792,64975.0
2017-12-11 11:20:00,109.28,109.29,109.25,109.27,74944.0,89.2874,89.2956,89.2629,89.2792,74944.0
2017-12-11 11:30:00,109.27,109.27,109.25,109.27,24172.0,89.2792,89.2792,89.2629,89.2792,24172.0
2017-12-11 11:40:00,109.27,109.27,109.26,109.27,67950.0,89.2792,89.2792,89.2711,89.2792,67950.0
2017-12-11 11:50:00,109.27,109.27,109.25,109.26,100038.0,89.2792,89.2792,89.2629,89.2711,100038.0
2017-12-11 12:00:00,109.26,109.26,109.24,109.24,24784.0,89.2711,89.2711,89.2547,89.2547,24784.0
2017-12-11 12:10:00,109.25,109.25,109.22,109.23,28450.0,89.2629,89.2629,89.2384,89.2466,28450.0
2017-12-11 12:20:00,109.23,109.26,109.23,109.25,225502.0,89.2466,89.2711,89.2466,89.2629,225502.0
2017-12-11 12:30:00,109.24,109.24,109.23,109.23,31533.0,89.2547,89.2547,89.2466,89.2466,31533.0
2017-12-11 12:40:00,109.24,109.25,109.23,109.25,63524.0,89.2547,89.2629,89.2466,89.2629,63524.0
2017-12-11 12:50:00,109.24,109.24,109.23,109.23,26303.0,89.2547,89.2547,89.2466,89.2466,26303.0
2017-12-11 13:00:00,109.24,109.24,109.2,109.2,20244.0,89.2547,89.2547,89.2221,89.2221,20244.0
2017-12-11 13:10:00,109.21,109.22,109.2,109.2,26897.0,89.2302,89.2384,89.2221,89.2221,26897.0
2017-12-11 13:20:00,109.2,109.21,109.2,109.2,20010.0,89.2221,89.2302,89.2221,89.2221,20010.0
2017-12-11 13:30:00,109.21,109.21,109.19,109.2,26954.0,89.2302,89.2302,89.2139,89.2221,26954.0
2017-12-11 13:40:00,109.2,109.21,109.19,109.21,52324.0,89.2221,89.2302,89.2139,89.2302,52324.0
2017-12-11 13:50:00,109.2,109.21,109.19,109.2,251528.0,89.2221,89.2302,89.2139,89.2221,251528.0
2017-12-11 14:00:00,109.2,109.21,109.18,109.18,33894.0,89.2221,89.2302,89.2057,89.2057,33894.0
2017-12-11 14:10:00,109.18,109.19,109.18,109.19,32123.0,89.2057,89.2139,89.2057,89.2139,32123.0
2017-12-11 14:20:00,109.19,109.19,109.16,109.18,146379.0,89.2139,89.2139,89.1894,89.2057,146379.0
2017-12-11 14:30:00,109.18,109.18,109.16,109.18,50176.0,89.2057,89.2057,89.1894,89.2057,50176.0
2017-12-11 14:40:00,109.17,109.18,109.17,109.18,22888.0,89.1975,89.2057,89.1975,89.2057,22888.0
2017-12-11 14:50:00,109.17,109.18,109.17,109.17,47951.0,89.1975,89.2057,89.1975,89.1975,47951.0
2017-12-11 15:00:00,109.17,109.18,109.15,109.16,101000.0,89.1975,89.2057,89.1812,89.1894,101000.0
2017-12-11 15:10:00,109.16,109.16,109.13,109.14,43154.0,89.1894,89.1894,89.1649,89.173,43154.0
2017-12-11 15:20:00,109.14,109.15,109.13,109.14,89621.0,89.173,89.1812,89.1649,89.173,89621.0
2017-12-11 15:30:00,109.14,109.14,109.13,109.14,52393.0,89.173,89.173,89.1649,89.173,52393.0
2017-12-11 15:40:00,109.14,109.14,109.13,109.14,40831.0,89.173,89.173,89.1649,89.173,40831.0
2017-12-11 15:50:00,109.14,109.14,109.13,109.13,100408.0,89.173,89.173,89.1649,89.1649,100408.0
2017-12-12 09:30:00,109.07,109.1,109.05,109.08,74882.0,89.1158,89.1404,89.0995,89.124,74882.0
2017-12-12 09:40:00,109.08,109.09,109.06,109.06,68087.0,89.124,89.1322,89.1077,89.1077,68087.0
2017-12-12 09:50:00,109.05,109.06,109.05,109.06,135530.0,89.0995,89.1077,89.0995,89.1077,135530.0
2017-12-12 10:00:00,109.05,109.06,109.03,109.03,36824.0,89.0995,89.1077,89.0832,89.0832,36824.0
2017-12-12 10:10:00,109.03,109.03,109.0,109.01,85609.0,89.0832,89.0832,89.0586,89.0668,85609.0
2017-12-12 10:20:00,109.01,109.02,109.0,109.01,177456.0,89.0668,89.075,89.0586,89.0668,177456.0
2017-12-12 10:30:00,109.0,109.01,108.97,108.98,37736.0,89.0586,89.0668,89.0341,89.0423,37736.0
2017-12-12 10:40:00,108.98,108.98,108.97,108.97,30376.0,89.0423,89.0423,89.0341,89.0341,30376.0
2017-12-12 10:50:00,108.98,109.01,108.97,109.0,28184.0,89.0423,89.0668,89.0341,89.0586,28184.0
2017-12-12 11:00:00,109.0,109.01,109.0,109.0,147471.0,89.0586,89.0668,89.0586,89.0586,147471.0
2017-12-12 11:10:00,109.0,109.01,108.98,108.99,45925.0,89.0586,89.0668,89.0423,89.0505,45925.0
2017-12-12 11:20:00,108.98,109.01,108.98,108.99,42000.0,89.0423,89.0668,89.0423,89.0505,42000.0
2017-12-12 11:30:00,108.99,109.0,108.97,108.98,41579.0,89.0505,89.0586,89.0341,89.0423,41579.0
2017-12-12 11:40:00,108.98,108.98,108.96,108.97,69666.0,89.0423,89.0423,89.026,89.0341,69666.0
2017-12-12 11:50:00,108.98,108.98,108.97,108.98,30106.0,89.0423,89.0423,89.0341,89.0423,30106.0
2017-12-12 12:00:00,108.98,108.98,108.96,108.97,124406.0,89.0423,89.0423,89.026,89.0341,124406.0
2017-12-12 12:10:00,108.97,108.97,108.96,108.97,15849.0,89.0341,89.0341,89.026,89.0341,15849.0
2017-12-12 12:20:00,108.96,109.01,108.95,109.01,88547.0,89.026,89.0668,89.0178,89.0668,88547.0
2017-12-12 12:30:00,109.0,109.0,108.96,108.98,52047.0,89.0586,89.0586,89.026,89.0423,52047.0
2017-12-12 12:40:00,108.99,109.0,108.98,108.98,25745.0,89.0505,89.0586,89.0423,89.0423,25745.0
2017-12-12 12:50:00,108.99,108.99,108.95,108.95,255296.0,89.0505,89.0505,89.0178,89.0178,255296.0
2017-12-12 13:00:00,108.96,109.01,108.95,109.01,478117.0,89.026,89.0668,89.0178,89.0668,478117.0
2017-12-12 13:10:00,109.01,109.05,109.01,109.05,27497.0,89.0668,89.0995,89.0668,89.0995,27497.0
2017-12-12 13:20:00,109.05,109.06,109.03,109.04,22002.0,89.0995,89.1077,89.0832,89.0913,22002.0
2017-12-12 13:30:00,109.04,109.07,109.03,109.07,49908.0,89.0913,89.1158,89.0832,89.1158,49908.0
2017-12-12 13:40:00,109.07,109.07,109.03,109.05,45621.0,89.1158,89.1158,89.0832,89.0995,45621.0
2017-12-12 13:50:00,109.05,109.06,109.04,109.04,17621.0,89.0995,89.1077,89.0913,89.0913,17621.0
2017-12-12 14:00:00,109.05,109.06,109.04,109.06,20020.0,89.0995,89.1077,89.0913,89.1077,20020.0
2017-12-12 14:10:00,109.05,109.06,109.04,109.05,26446.0,89.0995,89.1077,89.0913,89.0995,26446.0
2017-12-12 14:20:00,109.05,109.06,109.04,109.05,30694.0,89.0995,89.1077,89.0913,89.0995,30694.0
2017-12-12 14:30:00,109.05,109.09,109.04,109.09,105114.0,89.0995,89.1322,89.0913,89.1322,105114.0
2017-12-12 14:40:00,109.09,109.09,109.07,109.09,60568.0,89.1322,89.1322,89.1158,89.1322,60568.0
2017-12-12 14:50:00,109.09,109.11,109.08,109.09,47921.0,89.1322,89.1485,89.124,89.1322,47921.0
2017-12-12 15:00:00,109.08,109.1,109.07,109.09,42591.0,89.124,89.1404,89.1158,89.1322,42591.0
2017-12-12 15:10:00,109.09,109.09,109.07,109.08,27844.0,89.1322,89.1322,89.1158,89.124,27844.0
2017-12-12 15:20:00,109.07,109.09,109.05,109.08,22519.0,89.1158,89.1322,89.0995,89.124,22519.0
2017-12-12 15:30:00,109.09,109.09,109.08,109.09,30138.0,89.1322,89.1322,89.124,89.1322,30138.0
2017-12-12 15:40:00,109.09,109.1,109.06,109.07,56784.0,89.1322,89.1404,89.1077,89.1158,56784.0
2017-12-12 15:50:00,109.08,109.11,109.06,109.1,114719.0,89.124,89.1485,89.1077,89.1404,114719.0
2017-12-13 09:30:00,109.23,109.23,109.2,109.23,118535.0,89.2466,89.2466,89.2221,89.2466,118535.0
2017-12-13 09:40:00,109.22,109.23,109.19,109.2,38197.0,89.2384,89.2466,89.2139,89.2221,38197.0
2017-12-13 09:50:00,109.2,109.2,109.17,109.19,85699.0,89.2221,89.2221,89.1975,89.2139,85699.0
2017-12-13 10:00:00,109.18,109.23,109.18,109.23,107766.0,89.2057,89.2466,89.2057,89.2466,107766.0
2017-12-13 10:10:00,109.23,109.23,109.17,109.18,77828.0,89.2466,89.2466,89.1975,89.2057,77828.0
2017-12-13 10:20:00,109.18,109.18,109.15,109.16,33180.0,89.2057,89.2057,89.1812,89.1894,33180.0
2017-12-13 10:30:00,109.16,109.18,109.13,109.18,35957.0,89.1894,89.2057,89.1649,89.2057,35957.0
2017-12-13 10:40:00,109.18,109.2,109.16,109.19,46353.0,89.2057,89.2221,89.1894,89.2139,46353.0
2017-12-13 10:50:00,109.2,109.23,109.19,109.23,50064.0,89.2221,89.2466,89.2139,89.2466,50064.0
2017-12-13 11:00:00,109.22,109.25,109.22,109.24,35674.0,89.2384,89.2629,89.2384,89.2547,35674.0
2017-12-13 11:10:00,109.24,109.25,109.23,109.24,37921.0,89.2547,89.2629,89.2466,89.2547,37921.0
2017-12-13 11:20:00,109.24,109.24,109.22,109.22,20338.0,89.2547,89.2547,89.2384,89.2384,20338.0
2017-12-13 11:30:00,109.23,109.23,109.22,109.23,26262.0,89.2466,89.2466,89.2384,89.2466,26262.0
2017-12-13 11:40:00,109.23,109.23,109.18,109.19,53508.0,89.2466,89.2466,89.2057,89.2139,53508.0
2017-12-13 11:50:00,109.19,109.21,109.18,109.2,43746.0,89.2139,89.2302,89.2057,89.2221,43746.0
2017-12-13 12:00:00,109.2,109.21,109.2,109.21,39101.0,89.2221,89.2302,89.2221,89.2302,39101.0
2017-12-13 12:10:00,109.2,109.23,109.2,109.23,40540.0,89.2221,89.2466,89.2221,89.2466,40540.0
2017-12-13 12:20:00,109.23,109.23,109.21,109.22,33351.0,89.2466,89.2466,89.2302,89.2384,33351.0
2017-12-13 12:30:00,109.21,109.23,109.21,109.22,26558.0,89.2302,89.2466,89.2302,89.2384,26558.0
2017-12-13 12:40:00,109.22,109.22,109.19,109.2,73450.0,89.2384,89.2384,89.2139,89.2221,73450.0
2017-12-13 12:50:00,109.2,109.23,109.2,109.21,22294.0,89.2221,89.2466,89.2221,89.2302,22294.0
2017-12-13 13:00:00,109.22,109.24,109.21,109.22,52033.0,89.2384,89.2547,89.2302,89.2384,52033.0
2017-12-13 13:10:00,109.23,109.23,109.22,109.22,21186.0,89.2466,89.2466,89.2384,89.2384,21186.0
2017-12-13 13:20:00,109.23,109.26,109.22,109.25,72672.0,89.2466,89.2711,89.2384,89.2629,72672.0
2017-12-13 13:30:00,109.25,109.27,109.24,109.27,90292.0,89.2629,89.2792,89.2547,89.2792,90292.0
2017-12-13 13:40:00,109.27,109.27,109.26,109.27,60562.0,89.2792,89.2792,89.2711,89.2792,60562.0
2017-12-13 13:50:00,109.27,109.28,109.26,109.26,53996.0,89.2792,89.2874,89.2711,89.2711,53996.0
2017-12-13 14:00:00,109.3,109.55,109.26,109.34,252152.0,89.3038,89.508,89.2711,89.3364,252152.0
2017-12-13 14:10:00,109.34,109.38,109.32,109.37,65025.0,89.3364,89.3691,89.3201,89.361,65025.0
2017-12-13 14:20:00,109.36,109.36,109.34,109.34,27955.0,89.3528,89.3528,89.3364,89.3364,27955.0
2017-12-13 14:30:00,109.35,109.37,109.32,109.33,67209.0,89.3446,89.361,89.3201,89.3283,67209.0
2017-12-13 14:40:00,109.33,109.37,109.31,109.33,67581.0,89.3283,89.361,89.3119,89.3283,67581.0
2017-12-13 14:50:00,109.33,109.44,109.32,109.44,93641.0,89.3283,89.4181,89.3201,89.4181,93641.0
2017-12-13 15:00:00,109.44,109.44,109.4,109.41,44059.0,89.4181,89.4181,89.3855,89.3936,44059.0
2017-12-13 15:10:00,109.41,109.43,109.4,109.42,83544.0,89.3936,89.41,89.3855,89.4018,83544.0
2017-12-13 15:20:00,109.43,109.44,109.41,109.43,56021.0,89.41,89.4181,89.3936,89.41,56021.0
2017-12-13 15:30:00,109.42,109.43,109.39,109.43,245981.0,89.4018,89.41,89.3773,89.41,245981.0
2017-12-13 15:40:00,109.42,109.44,109.42,109.43,84816.0,89.4018,89.4181,89.4018,89.41,84816.0
2017-12-13 15:50:00,109.43,109.44,109.41,109.41,152790.0,89.41,89.4181,89.3936,89.3936,152790.0
2017-12-14 09:30:00,109.31,109.32,109.27,109.32,219810.0,89.3119,89.3201,89.2792,89.3201,219810.0
2017-12-14 09:40:00,109.3,109.32,109.29,109.32,1396943.0,89.3038,89.3201,89.2956,89.3201,1396943.0
2017-12-14 09:50:00,109.31,109.33,109.29,109.29,32398.0,89.3119,89.3283,89.2956,89.2956,32398.0
2017-12-14 10:00:00,109.29,109.29,109.26,109.27,52252.0,89.2956,89.2956,89.2711,89.2792,52252.0
2017-12-14 10:10:00,109.27,109.27,109.23,109.25,212237.0,89.2792,89.2792,89.2466,89.2629,212237.0
2017-12-14 10:20:00,109.25,109.26,109.24,109.25,46216.0,89.2629,89.2711,89.2547,89.2629,46216.0
2017-12-14 10:30:00,109.25,109.26,109.23,109.25,54461.0,89.2629,89.2711,89.2466,89.2629,54461.0
2017-12-14 10:40:00,109.25,109.28,109.24,109.28,27372.0,89.2629,89.2874,89.2547,89.2874,27372.0
2017-12-14 10:50:00,109.27,109.33,109.27,109.33,22088.0,89.2792,89.3283,89.2792,89.3283,22088.0
2017-12-14 11:00:00,109.33,109.36,109.31,109.34,44145.0,89.3283,89.3528,89.3119,89.3364,44145.0
2017-12-14 11:10:00,109.34,109.38,109.34,109.37,58485.0,89.3364,89.3691,89.3364,89.361,58485.0
2017-12-14 11:20:00,109.38,109.41,109.36,109.37,71106.0,89.3691,89.3936,89.3528,89.361,71106.0
2017-12-14 11:30:00,109.37,109.41,109.36,109.39,58809.0,89.361,89.3936,89.3528,89.3773,58809.0
2017-12-14 11:40:00,109.38,109.38,109.36,109.37,59762.0,89.3691,89.3691,89.3528,89.361,59762.0
2017-12-14 11:50:00,109.37,109.39,109.36,109.36,20187.0,89.361,89.3773,89.3528,89.3528,20187.0
2017-12-14 12:00:00,109.36,109.37,109.34,109.36,240901.0,89.3528,89.361,89.3364,89.3528,240901.0
2017-12-14 12:10:00,109.36,109.4,109.35,109.39,74990.0,89.3528,89.3855,89.3446,89.3773,74990.0
2017-12-14 12:20:00,109.39,109.42,109.38,109.41,28831.0,89.3773,89.4018,89.3691,89.3936,28831.0
2017-12-14 12:30:00,109.41,109.43,109.4,109.42,23557.0,89.3936,89.41,89.3855,89.4018,23557.0
2017-12-14 12:40:00,109.43,109.44,109.41,109.43,29596.0,89.41,89.4181,89.3936,89.41,29596.0
2017-12-14 12:50:00,109.44,109.46,109.42,109.45,64926.0,89.4181,89.4345,89.4018,89.4263,64926.0
2017-12-14 13:00:00,109.44,109.46,109.43,109.45,34731.0,89.4181,89.4345,89.41,89.4263,34731.0
2017-12-14 13:10:00,109.45,109.47,109.44,109.45,59207.0,89.4263,89.4427,89.4181,89.4263,59207.0
2017-12-14 13:20:00,109.46,109.47,109.42,109.42,21612.0,89.4345,89.4427,89.4018,89.4018,21612.0
2017-12-14 13:30:00,109.42,109.42,109.39,109.41,46902.0,89.4018,89.4018,89.3773,89.3936,46902.0
2017-12-14 13:40:00,109.42,109.44,109.41,109.41,27162.0,89.4018,89.4181,89.3936,89.3936,27162.0
2017-12-14 13:50:00,109.42,109.44,109.41,109.44,18178.0,89.4018,89.4181,89.3936,89.4181,18178.0
2017-12-14 14:00:00,109.44,109.47,109.43,109.45,70045.0,89.4181,89.4427,89.41,89.4263,70045.0
2017-12-14 14:10:00,109.45,109.47,109.45,109.47,40283.0,89.4263,89.4427,89.4263,89.4427,40283.0
2017-12-14 14:20:00,109.47,109.49,109.46,109.48,62293.0,89.4427,89.459,89.4345,89.4508,62293.0
2017-12-14 14:30:00,109.49,109.49,109.47,109.48,28603.0,89.459,89.459,89.4427,89.4508,28603.0
2017-12-14 14:40:00,109.49,109.5,109.48,109.49,25242.0,89.459,89.4672,89.4508,89.459,25242.0
2017-12-14 14:50:00,109.5,109.51,109.49,109.51,34809.0,89.4672,89.4753,89.459,89.4753,34809.0
2017-12-14 15:00:00,109.51,109.51,109.47,109.47,53160.0,89.4753,89.4753,89.4427,89.4427,53160.0
2017-12-14 15:10:00,109.48,109.48,109.46,109.48,36769.0,89.4508,89.4508,89.4345,89.4508,36769.0
2017-12-14 15:20:00,109.48,109.49,109.47,109.49,83195.0,89.4508,89.459,89.4427,89.459,83195.0
2017-12-14 15:30:00,109.49,109.49,109.46,109.47,93373.0,89.459,89.459,89.4345,89.4427,93373.0
2017-12-14 15:40:00,109.47,109.47,109.46,109.47,50571.0,89.4427,89.4427,89.4345,89.4427,50571.0
2017-12-14 15:50:00,109.47,109.47,109.44,109.45,72255.0,89.4427,89.4427,89.4181,89.4263,72255.0
2017-12-15 09:30:00,109.42,109.43,109.39,109.42,32028.0,89.4018,89.41,89.3773,89.4018,32028.0
2017-12-15 09:40:00,109.41,109.42,109.39,109.41,61985.0,89.3936,89.4018,89.3773,89.3936,61985.0
2017-12-15 09:50:00,109.41,109.42,109.38,109.39,18298.0,89.3936,89.4018,89.3691,89.3773,18298.0
2017-12-15 10:00:00,109.39,109.39,109.36,109.38,21896.0,89.3773,89.3773,89.3528,89.3691,21896.0
2017-12-15 10:10:00,109.38,109.4,109.35,109.36,35824.0,89.3691,89.3855,89.3446,89.3528,35824.0
2017-12-15 10:20:00,109.36,109.38,109.31,109.37,46611.0,89.3528,89.3691,89.3119,89.361,46611.0
2017-12-15 10:30:00,109.36,109.39,109.36,109.37,48839.0,89.3528,89.3773,89.3528,89.361,48839.0
2017-12-15 10:40:00,109.37,109.39,109.34,109.39,76363.0,89.361,89.3773,89.3364,89.3773,76363.0
2017-12-15 10:50:00,109.39,109.4,109.36,109.39,13379.0,89.3773,89.3855,89.3528,89.3773,13379.0
2017-12-15 11:00:00,109.38,109.39,109.37,109.37,24175.0,89.3691,89.3773,89.361,89.361,24175.0
2017-12-15 11:10:00,109.38,109.38,109.35,109.35,34213.0,89.3691,89.3691,89.3446,89.3446,34213.0
2017-12-15 11:20:00,109.35,109.36,109.33,109.34,36397.0,89.3446,89.3528,89.3283,89.3364,36397.0
2017-12-15 11:30:00,109.34,109.38,109.34,109.36,143522.0,89.3364,89.3691,89.3364,89.3528,143522.0
2017-12-15 11:40:00,109.37,109.39,109.35,109.39,136612.0,89.361,89.3773,89.3446,89.3773,136612.0
2017-12-15 11:50:00,109.38,109.39,109.38,109.39,48865.0,89.3691,89.3773,89.3691,89.3773,48865.0
2017-12-15 12:00:00,109.39,109.41,109.38,109.41,24789.0,89.3773,89.3936,89.3691,89.3936,24789.0
2017-12-15 12:10:00,109.41,109.42,109.39,109.39,42650.0,89.3936,89.4018,89.3773,89.3773,42650.0
2017-12-15 12:20:00,109.4,109.4,109.39,109.4,26419.0,89.3855,89.3855,89.3773,89.3855,26419.0
2017-12-15 12:30:00,109.39,109.42,109.39,109.41,21831.0,89.3773,89.4018,89.3773,89.3936,21831.0
2017-12-15 12:40:00,109.41,109.43,109.41,109.42,30618.0,89.3936,89.41,89.3936,89.4018,30618.0
2017-12-15 12:50:00,109.43,109.43,109.41,109.42,32929.0,89.41,89.41,89.3936,89.4018,32929.0
2017-12-15 13:00:00,109.42,109.43,109.41,109.42,28166.0,89.4018,89.41,89.3936,89.4018,28166.0
2017-12-15 13:10:00,109.43,109.43,109.42,109.43,13034.0,89.41,89.41,89.4018,89.41,13034.0
2017-12-15 13:20:00,109.42,109.44,109.42,109.43,14511.0,89.4018,89.4181,89.4018,89.41,14511.0
2017-12-15 13:30:00,109.43,109.44,109.43,109.43,34071.0,89.41,89.4181,89.41,89.41,34071.0
2017-12-15 13:40:00,109.44,109.44,109.42,109.43,81821.0,89.4181,89.4181,89.4018,89.41,81821.0
2017-12-15 13:50:00,109.43,109.43,109.41,109.43,70975.0,89.41,89.41,89.3936,89.41,70975.0
2017-12-15 14:00:00,109.43,109.45,109.42,109.43,58053.0,89.41,89.4263,89.4018,89.41,58053.0
2017-12-15 14:10:00,109.42,109.43,109.41,109.42,15569.0,89.4018,89.41,89.3936,89.4018,15569.0
2017-12-15 14:20:00,109.42,109.45,109.41,109.44,22581.0,89.4018,89.4263,89.3936,89.4181,22581.0
2017-12-15 14:30:00,109.44,109.46,109.43,109.45,18466.0,89.4181,89.4345,89.41,89.4263,18466.0
2017-12-15 14:40:00,109.46,109.47,109.45,109.46,103113.0,89.4345,89.4427,89.4263,89.4345,103113.0
2017-12-15 14:50:00,109.46,109.49,109.45,109.48,43141.0,89.4345,89.459,89.4263,89.4508,43141.0
2017-12-15 15:00:00,109.49,109.52,109.49,109.52,66252.0,89.459,89.4835,89.459,89.4835,66252.0
2017-12-15 15:10:00,109.52,109.55,109.5,109.53,96925.0,89.4835,89.508,89.4672,89.4917,96925.0
2017-12-15 15:20:00,109.53,109.53,109.5,109.51,90658.0,89.4917,89.4917,89.4672,89.4753,90658.0
2017-12-15 15:30:00,109.51,109.53,109.51,109.53,36713.0,89.4753,89.4917,89.4753,89.4917,36713.0
2017-12-15 15:40:00,109.53,109.53,109.5,109.52,47886.0,89.4917,89.4917,89.4672,89.4835,47886.0
2017-12-15 15:50:00,109.52,109.53,109.45,109.47,232919.0,89.4835,89.4917,89.4263,89.4427,232919.0
2017-12-18 09:30:00,109.47,109.47,109.41,109.42,181593.0,89.4427,89.4427,89.3936,89.4018,181593.0
2017-12-18 09:40:00,109.42,109.43,109.41,109.43,26523.0,89.4018,89.41,89.3936,89.41,26523.0
2017-12-18 09:50:00,109.42,109.43,109.41,109.42,14679.0,89.4018,89.41,89.3936,89.4018,14679.0
2017-12-18 10:00:00,109.42,109.44,109.41,109.43,30435.0,89.4018,89.4181,89.3936,89.41,30435.0
2017-12-18 10:10:00,109.44,109.44,109.41,109.41,43694.0,89.4181,89.4181,89.3936,89.3936,43694.0
2017-12-18 10:20:00,109.41,109.42,109.4,109.41,25123.0,89.3936,89.4018,89.3855,89.3936,25123.0
2017-12-18 10:30:00,109.4,109.46,109.4,109.45,137867.0,89.3855,89.4345,89.3855,89.4263,137867.0
2017-12-18 10:40:00,109.45,109.47,109.45,109.45,51086.0,89.4263,89.4427,89.4263,89.4263,51086.0
2017-12-18 10:50:00,109.45,109.46,109.44,109.45,69134.0,89.4263,89.4345,89.4181,89.4263,69134.0
2017-12-18 11:00:00,109.46,109.46,109.45,109.46,21624.0,89.4345,89.4345,89.4263,89.4345,21624.0
2017-12-18 11:10:00,109.46,109.46,109.44,109.46,50944.0,89.4345,89.4345,89.4181,89.4345,50944.0
2017-12-18 11:20:00,109.46,109.46,109.43,109.44,76547.0,89.4345,89.4345,89.41,89.4181,76547.0
2017-12-18 11:30:00,109.44,109.45,109.42,109.44,84732.0,89.4181,89.4263,89.4018,89.4181,84732.0
2017-12-18 11:40:00,109.44,109.44,109.41,109.42,25043.0,89.4181,89.4181,89.3936,89.4018,25043.0
2017-12-18 11:50:00,109.42,109.42,109.38,109.4,20074.0,89.4018,89.4018,89.3691,89.3855,20074.0
2017-12-18 12:00:00,109.4,109.4,109.37,109.38,27453.0,89.3855,89.3855,89.361,89.3691,27453.0
2017-12-18 12:10:00,109.38,109.39,109.37,109.38,25433.0,89.3691,89.3773,89.361,89.3691,25433.0
2017-12-18 12:20:00,109.39,109.4,109.38,109.4,20511.0,89.3773,89.3855,89.3691,89.3855,20511.0
2017-12-18 12:30:00,109.4,109.41,109.39,109.4,181016.0,89.3855,89.3936,89.3773,89.3855,181016.0
2017-12-18 12:40:00,109.39,109.4,109.38,109.39,30878.0,89.3773,89.3855,89.3691,89.3773,30878.0
2017-12-18 12:50:00,109.39,109.4,109.38,109.39,54771.0,89.3773,89.3855,89.3691,89.3773,54771.0
2017-12-18 13:00:00,109.39,109.39,109.38,109.38,37552.0,89.3773,89.3773,89.3691,89.3691,37552.0
2017-12-18 13:10:00,109.39,109.39,109.34,109.35,85186.0,89.3773,89.3773,89.3364,89.3446,85186.0
2017-12-18 13:20:00,109.35,109.36,109.32,109.33,369699.0,89.3446,89.3528,89.3201,89.3283,369699.0
2017-12-18 13:30:00,109.33,109.34,109.32,109.32,22465.0,89.3283,89.3364,89.3201,89.3201,22465.0
2017-12-18 13:40:00,109.33,109.33,109.31,109.31,15017.0,89.3283,89.3283,89.3119,89.3119,15017.0
2017-12-18 13:50:00,109.32,109.32,109.29,109.3,50356.0,89.3201,89.3201,89.2956,89.3038,50356.0
2017-12-18 14:00:00,109.3,109.31,109.29,109.29,62024.0,89.3038,89.3119,89.2956,89.2956,62024.0
2017-12-18 14:10:00,109.29,109.3,109.28,109.29,58126.0,89.2956,89.3038,89.2874,89.2956,58126.0
2017-12-18 14:20:00,109.28,109.31,109.28,109.31,27312.0,89.2874,89.3119,89.2874,89.3119,27312.0
2017-12-18 14:30:00,109.3,109.31,109.29,109.29,186876.0,89.3038,89.3119,89.2956,89.2956,186876.0
2017-12-18 14:40:00,109.3,109.3,109.25,109.3,120186.0,89.3038,89.3038,89.2629,89.3038,120186.0
2017-12-18 14:50:00,109.3,109.31,109.29,109.31,52784.0,89.3038,89.3119,89.2956,89.3119,52784.0
2017-12-18 15:00:00,109.31,109.31,109.3,109.31,68050.0,89.3119,89.3119,89.3038,89.3119,68050.0
2017-12-18 15:10:00,109.31,109.31,109.28,109.29,67390.0,89.3119,89.3119,89.2874,89.2956,67390.0
2017-12-18 15:20:00,109.29,109.34,109.28,109.34,300128.0,89.2956,89.3364,89.2874,89.3364,300128.0
2017-12-18 15:30:00,109.34,109.34,109.32,109.32,85494.0,89.3364,89.3364,89.3201,89.3201,85494.0
2017-12-18 15:40:00,109.33,109.33,109.31,109.32,100533.0,89.3283,89.3283,89.3119,89.3201,100533.0
2017-12-18 15:50:00,109.32,109.34,109.29,109.31,180941.0,89.3201,89.3364,89.2956,89.3119,180941.0
2017-12-19 09:30:00,109.14,109.16,109.11,109.13,110638.0,89.173,89.1894,89.1485,89.1649,110638.0
2017-12-19 09:40:00,109.13,109.14,109.1,109.13,94907.0,89.1649,89.173,89.1404,89.1649,94907.0
2017-12-19 09:50:00,109.13,109.15,109.12,109.13,84282.0,89.1649,89.1812,89.1567,89.1649,84282.0
2017-12-19 10:00:00,109.13,109.15,109.12,109.14,62476.0,89.1649,89.1812,89.1567,89.173,62476.0
2017-12-19 10:10:00,109.14,109.15,109.11,109.12,74233.0,89.173,89.1812,89.1485,89.1567,74233.0
2017-12-19 10:20:00,109.12,109.12,109.06,109.09,28688.0,89.1567,89.1567,89.1077,89.1322,28688.0
2017-12-19 10:30:00,109.08,109.09,109.07,109.09,96612.0,89.124,89.1322,89.1158,89.1322,96612.0
2017-12-19 10:40:00,109.08,109.09,109.03,109.04,37924.0,89.124,89.1322,89.0832,89.0913,37924.0
2017-12-19 10:50:00,109.04,109.04,109.01,109.03,97996.0,89.0913,89.0913,89.0668,89.0832,97996.0
2017-12-19 11:00:00,109.04,109.07,109.03,109.05,119901.0,89.0913,89.1158,89.0832,89.0995,119901.0
2017-12-19 11:10:00,109.05,109.05,109.04,109.04,28569.0,89.0995,89.0995,89.0913,89.0913,28569.0
2017-12-19 11:20:00,109.05,109.07,109.04,109.05,69500.0,89.0995,89.1158,89.0913,89.0995,69500.0
2017-12-19 11:30:00,109.05,109.05,109.01,109.03,48614.0,89.0995,89.0995,89.0668,89.0832,48614.0
2017-12-19 11:40:00,109.03,109.03,109.0,109.0,45285.0,89.0832,89.0832,89.0586,89.0586,45285.0
2017-12-19 11:50:00,109.01,109.01,109.0,109.01,50611.0,89.0668,89.0668,89.0586,89.0668,50611.0
2017-12-19 12:00:00,109.01,109.01,108.97,108.97,44479.0,89.0668,89.0668,89.0341,89.0341,44479.0
2017-12-19 12:10:00,108.97,108.98,108.94,108.95,19526.0,89.0341,89.0423,89.0096,89.0178,19526.0
2017-12-19 12:20:00,108.95,108.96,108.92,108.92,81252.0,89.0178,89.026,88.9933,88.9933,81252.0
2017-12-19 12:30:00,108.92,108.96,108.91,108.94,76143.0,88.9933,89.026,88.9851,89.0096,76143.0
2017-12-19 12:40:00,108.94,108.96,108.93,108.94,83464.0,89.0096,89.026,89.0015,89.0096,83464.0
2017-12-19 12:50:00,108.93,108.93,108.9,108.91,22302.0,89.0015,89.0015,88.9769,88.9851,22302.0
2017-12-19 13:00:00,108.91,108.94,108.9,108.93,119484.0,88.9851,89.0096,88.9769,89.0015,119484.0
2017-12-19 13:10:00,108.93,108.93,108.91,108.91,21482.0,89.0015,89.0015,88.9851,88.9851,21482.0
2017-12-19 13:20:00,108.92,108.94,108.9,108.93,128677.0,88.9933,89.0096,88.9769,89.0015,128677.0
2017-12-19 13:30:00,108.93,108.93,108.92,108.93,108923.0,89.0015,89.0015,88.9933,89.0015,108923.0
2017-12-19 13:40:00,108.93,108.95,108.92,108.95,38096.0,89.0015,89.0178,88.9933,89.0178,38096.0
2017-12-19 13:50:00,108.95,108.95,108.93,108.94,32031.0,89.0178,89.0178,89.0015,89.0096,32031.0
2017-12-19 14:00:00,108.94,108.94,108.91,108.91,40605.0,89.0096,89.0096,88.9851,88.9851,40605.0
2017-12-19 14:10:00,108.91,108.93,108.9,108.92,52183.0,88.9851,89.0015,88.9769,88.9933,52183.0
2017-12-19 14:20:00,108.91,108.93,108.89,108.92,50592.0,88.9851,89.0015,88.9688,88.9933,50592.0
2017-12-19 14:30:00,108.92,108.93,108.9,108.93,28702.0,88.9933,89.0015,88.9769,89.0015,28702.0
2017-12-19 14:40:00,108.93,108.95,108.92,108.94,62850.0,89.0015,89.0178,88.9933,89.0096,62850.0
2017-12-19 14:50:00,108.93,108.96,108.93,108.96,88986.0,89.0015,89.026,89.0015,89.026,88986.0
2017-12-19 15:00:00,108.95,108.96,108.94,108.94,50036.0,89.0178,89.026,89.0096,89.0096,50036.0
2017-12-19 15:10:00,108.95,108.97,108.94,108.96,70679.0,89.0178,89.0341,89.0096,89.026,70679.0
2017-12-19 15:20:00,108.96,108.98,108.95,108.95,110972.0,89.026,89.0423,89.0178,89.0178,110972.0
2017-12-19 15:30:00,108.95,108.97,108.95,108.96,102591.0,89.0178,89.0341,89.0178,89.026,102591.0
2017-12-19 15:40:00,108.96,108.98,108.96,108.98,48627.0,89.026,89.0423,89.026,89.0423,48627.0
2017-12-19 15:50:00,108.98,109.0,108.97,109.0,50047.0,89.0423,89.0586,89.0341,89.0586,50047.0
2017-12-20 09:30:00,108.75,108.76,108.7,108.76,110557.0,88.8544,88.8626,88.8135,88.8626,110557.0
2017-12-20 09:40:00,108.76,108.81,108.76,108.81,679536.0,88.8626,88.9034,88.8626,88.9034,679536.0
2017-12-20 09:50:00,108.81,108.84,108.8,108.84,277506.0,88.9034,88.9279,88.8952,88.9279,277506.0
2017-12-20 10:00:00,108.84,108.84,108.8,108.82,56908.0,88.9279,88.9279,88.8952,88.9116,56908.0
2017-12-20 10:10:00,108.81,108.81,108.78,108.79,70503.0,88.9034,88.9034,88.8789,88.8871,70503.0
2017-12-20 10:20:00,108.8,108.8,108.76,108.78,61235.0,88.8952,88.8952,88.8626,88.8789,61235.0
2017-12-20 10:30:00,108.78,108.8,108.75,108.8,92395.0,88.8789,88.8952,88.8544,88.8952,92395.0
2017-12-20 10:40:00,108.8,108.8,108.76,108.78,45445.0,88.8952,88.8952,88.8626,88.8789,45445.0
2017-12-20 10:50:00,108.79,108.79,108.77,108.79,25527.0,88.8871,88.8871,88.8707,88.8871,25527.0
2017-12-20 11:00:00,108.8,108.82,108.78,108.81,20451.0,88.8952,88.9116,88.8789,88.9034,20451.0
2017-12-20 11:10:00,108.82,108.85,108.81,108.84,42608.0,88.9116,88.9361,88.9034,88.9279,42608.0
2017-12-20 11:20:00,108.84,108.86,108.82,108.84,66590.0,88.9279,88.9443,88.9116,88.9279,66590.0
2017-12-20 11:30:00,108.84,108.85,108.82,108.82,24244.0,88.9279,88.9361,88.9116,88.9116,24244.0
2017-12-20 11:40:00,108.83,108.85,108.82,108.84,48745.0,88.9197,88.9361,88.9116,88.9279,48745.0
2017-12-20 11:50:00,108.85,108.86,108.83,108.86,29231.0,88.9361,88.9443,88.9197,88.9443,29231.0
2017-12-20 12:00:00,108.86,108.86,108.83,108.84,40772.0,88.9443,88.9443,88.9197,88.9279,40772.0
2017-12-20 12:10:00,108.85,108.87,108.83,108.87,47305.0,88.9361,88.9524,88.9197,88.9524,47305.0
2017-12-20 12:20:00,108.86,108.88,108.86,108.88,30517.0,88.9443,88.9606,88.9443,88.9606,30517.0
2017-12-20 12:30:00,108.87,108.88,108.86,108.88,41174.0,88.9524,88.9606,88.9443,88.9606,41174.0
2017-12-20 12:40:00,108.88,108.88,108.85,108.85,26335.0,88.9606,88.9606,88.9361,88.9361,26335.0
2017-12-20 12:50:00,108.86,108.86,108.81,108.81,63649.0,88.9443,88.9443,88.9034,88.9034,63649.0
2017-12-20 13:00:00,108.82,108.82,108.79,108.79,130095.0,88.9116,88.9116,88.8871,88.8871,130095.0
2017-12-20 13:10:00,108.79,108.82,108.78,108.8,26989.0,88.8871,88.9116,88.8789,88.8952,26989.0
2017-12-20 13:20:00,108.8,108.81,108.78,108.79,35384.0,88.8952,88.9034,88.8789,88.8871,35384.0
2017-12-20 13:30:00,108.79,108.81,108.78,108.81,19763.0,88.8871,88.9034,88.8789,88.9034,19763.0
2017-12-20 13:40:00,108.81,108.82,108.8,108.81,99407.0,88.9034,88.9116,88.8952,88.9034,99407.0
2017-12-20 13:50:00,108.81,108.81,108.78,108.79,46959.0,88.9034,88.9034,88.8789,88.8871,46959.0
2017-12-20 14:00:00,108.79,108.79,108.77,108.78,45482.0,88.8871,88.8871,88.8707,88.8789,45482.0
2017-12-20 14:10:00,108.78,108.79,108.77,108.77,52550.0,88.8789,88.8871,88.8707,88.8707,52550.0
2017-12-20 14:20:00,108.78,108.8,108.77,108.8,27113.0,88.8789,88.8952,88.8707,88.8952,27113.0
2017-12-20 14:30:00,108.79,108.8,108.78,108.79,56565.0,88.8871,88.8952,88.8789,88.8871,56565.0
2017-12-20 14:40:00,108.78,108.78,108.77,108.78,32044.0,88.8789,88.8789,88.8707,88.8789,32044.0
2017-12-20 14:50:00,108.78,108.78,108.76,108.77,17729.0,88.8789,88.8789,88.8626,88.8707,17729.0
2017-12-20 15:00:00,108.77,108.77,108.74,108.75,50104.0,88.8707,88.8707,88.8462,88.8544,50104.0
2017-12-20 15:10:00,108.75,108.76,108.74,108.76,124092.0,88.8544,88.8626,88.8462,88.8626,124092.0
2017-12-20 15:20:00,108.75,108.77,108.75,108.76,234871.0,88.8544,88.8707,88.8544,88.8626,234871.0
2017-12-20 15:30:00,108.75,108.77,108.75,108.77,32551.0,88.8544,88.8707,88.8544,88.8707,32551.0
2017-12-20 15:40:00,108.77,108.78,108.75,108.75,62311.0,88.8707,88.8789,88.8544,88.8544,62311.0
2017-12-20 15:50:00,108.76,108.78,108.74,108.77,128614.0,88.8626,88.8789,88.8462,88.8707,128614.0
2017-12-21 09:30:00,108.76,108.76,108.73,108.76,78605.0,88.8923,88.8923,88.8678,88.8923,78605.0
2017-12-21 09:40:00,108.75,108.77,108.75,108.76,25696.0,88.8841,88.9005,88.8841,88.8923,25696.0
2017-12-21 09:50:00,108.76,108.78,108.76,108.77,28068.0,88.8923,88.9086,88.8923,88.9005,28068.0
2017-12-21 10:00:00,108.78,108.78,108.76,108.77,115002.0,88.9086,88.9086,88.8923,88.9005,115002.0
2017-12-21 10:10:00,108.77,108.78,108.76,108.77,55309.0,88.9005,88.9086,88.8923,88.9005,55309.0
2017-12-21 10:20:00,108.77,108.78,108.76,108.77,83508.0,88.9005,88.9086,88.8923,88.9005,83508.0
2017-12-21 10:30:00,108.77,108.77,108.75,108.76,46423.0,88.9005,88.9005,88.8841,88.8923,46423.0
2017-12-21 10:40:00,108.76,108.79,108.75,108.79,65352.0,88.8923,88.9168,88.8841,88.9168,65352.0
2017-12-21 10:50:00,108.78,108.79,108.76,108.77,119204.0,88.9086,88.9168,88.8923,88.9005,119204.0
2017-12-21 11:00:00,108.77,108.79,108.77,108.79,35368.0,88.9005,88.9168,88.9005,88.9168,35368.0
2017-12-21 11:10:00,108.78,108.81,108.78,108.81,56712.0,88.9086,88.9332,88.9086,88.9332,56712.0
2017-12-21 11:20:00,108.8,108.83,108.8,108.82,41490.0,88.925,88.9495,88.925,88.9413,41490.0
2017-12-21 11:30:00,108.82,108.83,108.81,108.81,45056.0,88.9413,88.9495,88.9332,88.9332,45056.0
2017-12-21 11:40:00,108.81,108.82,108.81,108.82,32766.0,88.9332,88.9413,88.9332,88.9413,32766.0
2017-12-21 11:50:00,108.81,108.83,108.81,108.82,54808.0,88.9332,88.9495,88.9332,88.9413,54808.0
2017-12-21 12:00:00,108.82,108.82,108.81,108.81,27077.0,88.9413,88.9413,88.9332,88.9332,27077.0
2017-12-21 12:10:00,108.82,108.83,108.81,108.82,39050.0,88.9413,88.9495,88.9332,88.9413,39050.0
2017-12-21 12:20:00,108.83,108.83,108.81,108.82,68146.0,88.9495,88.9495,88.9332,88.9413,68146.0
2017-12-21 12:30:00,108.83,108.83,108.81,108.81,50380.0,88.9495,88.9495,88.9332,88.9332,50380.0
2017-12-21 12:40:00,108.81,108.82,108.78,108.79,43289.0,88.9332,88.9413,88.9086,88.9168,43289.0
2017-12-21 12:50:00,108.79,108.8,108.78,108.78,40655.0,88.9168,88.925,88.9086,88.9086,40655.0
2017-12-21 13:00:00,108.79,108.8,108.78,108.8,39719.0,88.9168,88.925,88.9086,88.925,39719.0
2017-12-21 13:10:00,108.79,108.81,108.79,108.8,24774.0,88.9168,88.9332,88.9168,88.925,24774.0
2017-12-21 13:20:00,108.8,108.8,108.78,108.79,67957.0,88.925,88.925,88.9086,88.9168,67957.0
2017-12-21 13:30:00,108.79,108.81,108.79,108.81,53736.0,88.9168,88.9332,88.9168,88.9332,53736.0
2017-12-21 13:40:00,108.8,108.81,108.8,108.81,59844.0,88.925,88.9332,88.925,88.9332,59844.0
2017-12-21 13:50:00,108.81,108.82,108.8,108.81,76583.0,88.9332,88.9413,88.925,88.9332,76583.0
2017-12-21 14:00:00,108.82,108.83,108.81,108.82,56022.0,88.9413,88.9495,88.9332,88.9413,56022.0
2017-12-21 14:10:00,108.82,108.82,108.81,108.81,19957.0,88.9413,88.9413,88.9332,88.9332,19957.0
2017-12-21 14:20:00,108.81,108.83,108.81,108.83,44273.0,88.9332,88.9495,88.9332,88.9495,44273.0
2017-12-21 14:30:00,108.83,108.84,108.82,108.84,77031.0,88.9495,88.9577,88.9413,88.9577,77031.0
2017-12-21 14:40:00,108.84,108.86,108.83,108.85,109172.0,88.9577,88.974,88.9495,88.9658,109172.0
2017-12-21 14:50:00,108.86,108.87,108.85,108.85,87653.0,88.974,88.9822,88.9658,88.9658,87653.0
2017-12-21 15:00:00,108.85,108.85,108.84,108.84,51301.0,88.9658,88.9658,88.9577,88.9577,51301.0
2017-12-21 15:10:00,108.84,108.85,108.83,108.84,13457.0,88.9577,88.9658,88.9495,88.9577,13457.0
2017-12-21 15:20:00,108.84,108.84,108.83,108.84,38075.0,88.9577,88.9577,88.9495,88.9577,38075.0
2017-12-21 15:30:00,108.84,108.84,108.81,108.82,67990.0,88.9577,88.9577,88.9332,88.9413,67990.0
2017-12-21 15:40:00,108.82,108.83,108.81,108.83,34411.0,88.9413,88.9495,88.9332,88.9495,34411.0
2017-12-21 15:50:00,108.83,108.84,108.81,108.83,98571.0,88.9495,88.9577,88.9332,88.9495,98571.0
2017-12-22 09:30:00,108.82,108.87,108.82,108.87,67794.0,88.9413,88.9822,88.9413,88.9822,67794.0
2017-12-22 09:40:00,108.87,108.87,108.81,108.82,27016.0,88.9822,88.9822,88.9332,88.9413,27016.0
2017-12-22 09:50:00,108.82,108.83,108.82,108.83,45191.0,88.9413,88.9495,88.9413,88.9495,45191.0
2017-12-22 10:00:00,108.82,108.85,108.82,108.85,448493.0,88.9413,88.9658,88.9413,88.9658,448493.0
2017-12-22 10:10:00,108.85,108.87,108.85,108.86,286336.0,88.9658,88.9822,88.9658,88.974,286336.0
2017-12-22 10:20:00,108.87,108.87,108.85,108.87,181448.0,88.9822,88.9822,88.9658,88.9822,181448.0
2017-12-22 10:30:00,108.86,108.86,108.84,108.86,236543.0,88.974,88.974,88.9577,88.974,236543.0
2017-12-22 10:40:00,108.86,108.86,108.85,108.85,22541.0,88.974,88.974,88.9658,88.9658,22541.0
2017-12-22 10:50:00,108.85,108.87,108.84,108.84,96228.0,88.9658,88.9822,88.9577,88.9577,96228.0
2017-12-22 11:00:00,108.85,108.87,108.84,108.85,77329.0,88.9658,88.9822,88.9577,88.9658,77329.0
2017-12-22 11:10:00,108.86,108.87,108.85,108.86,70859.0,88.974,88.9822,88.9658,88.974,70859.0
2017-12-22 11:20:00,108.87,108.87,108.85,108.85,49816.0,88.9822,88.9822,88.9658,88.9658,49816.0
2017-12-22 11:30:00,108.85,108.86,108.83,108.84,151311.0,88.9658,88.974,88.9495,88.9577,151311.0
2017-12-22 11:40:00,108.84,108.85,108.84,108.84,39658.0,88.9577,88.9658,88.9577,88.9577,39658.0
2017-12-22 11:50:00,108.84,108.85,108.84,108.85,51300.0,88.9577,88.9658,88.9577,88.9658,51300.0
2017-12-22 12:00:00,108.84,108.86,108.84,108.84,100481.0,88.9577,88.974,88.9577,88.9577,100481.0
2017-12-22 12:10:00,108.85,108.85,108.83,108.83,12840.0,88.9658,88.9658,88.9495,88.9495,12840.0
2017-12-22 12:20:00,108.83,108.84,108.83,108.84,17542.0,88.9495,88.9577,88.9495,88.9577,17542.0
2017-12-22 12:30:00,108.84,108.84,108.83,108.84,10120.0,88.9577,88.9577,88.9495,88.9577,10120.0
2017-12-22 12:40:00,108.84,108.86,108.83,108.85,24188.0,88.9577,88.974,88.9495,88.9658,24188.0
2017-12-22 12:50:00,108.85,108.86,108.84,108.85,47676.0,88.9658,88.974,88.9577,88.9658,47676.0
2017-12-22 13:00:00,108.85,108.86,108.84,108.85,44253.0,88.9658,88.974,88.9577,88.9658,44253.0
2017-12-22 13:10:00,108.85,108.86,108.84,108.86,33301.0,88.9658,88.974,88.9577,88.974,33301.0
2017-12-22 13:20:00,108.86,108.86,108.83,108.83,23615.0,88.974,88.974,88.9495,88.9495,23615.0
2017-12-22 13:30:00,108.84,108.85,108.83,108.84,62628.0,88.9577,88.9658,88.9495,88.9577,62628.0
2017-12-22 13:40:00,108.84,108.86,108.83,108.84,87432.0,88.9577,88.974,88.9495,88.9577,87432.0
2017-12-22 13:50:00,108.84,108.85,108.84,108.84,23787.0,88.9577,88.9658,88.9577,88.9577,23787.0
2017-12-22 14:00:00,108.84,108.86,108.83,108.86,54187.0,88.9577,88.974,88.9495,88.974,54187.0
2017-12-22 14:10:00,108.86,108.86,108.85,108.85,43076.0,88.974,88.974,88.9658,88.9658,43076.0
2017-12-22 14:20:00,108.86,108.86,108.83,108.83,30249.0,88.974,88.974,88.9495,88.9495,30249.0
2017-12-22 14:30:00,108.84,108.84,108.83,108.84,32858.0,88.9577,88.9577,88.9495,88.9577,32858.0
2017-12-22 14:40:00,108.84,108.86,108.83,108.85,56485.0,88.9577,88.974,88.9495,88.9658,56485.0
2017-12-22 14:50:00,108.85,108.87,108.85,108.86,29083.0,88.9658,88.9822,88.9658,88.974,29083.0
2017-12-22 15:00:00,108.87,108.89,108.86,108.88,74057.0,88.9822,88.9985,88.974,88.9904,74057.0
2017-12-22 15:10:00,108.89,108.89,108.87,108.88,17436.0,88.9985,88.9985,88.9822,88.9904,17436.0
2017-12-22 15:20:00,108.88,108.88,108.87,108.87,30927.0,88.9904,88.9904,88.9822,88.9822,30927.0
2017-12-22 15:30:00,108.87,108.88,108.85,108.85,37928.0,88.9822,88.9904,88.9658,88.9658,37928.0
2017-12-22 15:40:00,108.85,108.87,108.85,108.87,63086.0,88.9658,88.9822,88.9658,88.9822,63086.0
2017-12-22 15:50:00,108.87,108.89,108.86,108.88,142962.0,88.9822,88.9985,88.974,88.9904,142962.0
2017-12-26 09:30:00,108.91,108.91,108.87,108.89,106057.0,89.0149,89.0149,88.9822,88.9985,106057.0
2017-12-26 09:40:00,108.88,108.89,108.87,108.88,12164.0,88.9904,88.9985,88.9822,88.9904,12164.0
2017-12-26 09:50:00,108.88,108.93,108.87,108.93,69957.0,88.9904,89.0312,88.9822,89.0312,69957.0
2017-12-26 10:00:00,108.93,108.95,108.92,108.94,53071.0,89.0312,89.0476,89.0231,89.0394,53071.0
2017-12-26 10:10:00,108.95,108.96,108.94,108.95,179644.0,89.0476,89.0557,89.0394,89.0476,179644.0
2017-12-26 10:20:00,108.95,108.96,108.95,108.95,24729.0,89.0476,89.0557,89.0476,89.0476,24729.0
2017-12-26 10:30:00,108.96,108.96,108.95,108.96,14803.0,89.0557,89.0557,89.0476,89.0557,14803.0
2017-12-26 10:40:00,108.95,108.96,108.95,108.95,21605.0,89.0476,89.0557,89.0476,89.0476,21605.0
2017-12-26 10:50:00,108.96,109.0,108.95,108.99,60131.0,89.0557,89.0884,89.0476,89.0803,60131.0
2017-12-26 11:00:00,109.0,109.01,108.99,109.0,26149.0,89.0884,89.0966,89.0803,89.0884,26149.0
2017-12-26 11:10:00,109.01,109.01,108.99,108.99,20339.0,89.0966,89.0966,89.0803,89.0803,20339.0
2017-12-26 11:20:00,109.0,109.0,108.98,108.99,9793.0,89.0884,89.0884,89.0721,89.0803,9793.0
2017-12-26 11:30:00,108.98,109.0,108.98,108.99,24628.0,89.0721,89.0884,89.0721,89.0803,24628.0
2017-12-26 11:40:00,109.0,109.0,108.98,108.98,16431.0,89.0884,89.0884,89.0721,89.0721,16431.0
2017-12-26 11:50:00,108.98,108.99,108.96,108.97,15964.0,89.0721,89.0803,89.0557,89.0639,15964.0
2017-12-26 12:00:00,108.97,108.99,108.96,108.98,19179.0,89.0639,89.0803,89.0557,89.0721,19179.0
2017-12-26 12:10:00,108.98,108.99,108.97,108.98,17294.0,89.0721,89.0803,89.0639,89.0721,17294.0
2017-12-26 12:20:00,108.98,108.98,108.97,108.98,7802.0,89.0721,89.0721,89.0639,89.0721,7802.0
2017-12-26 12:30:00,108.97,109.0,108.97,109.0,19768.0,89.0639,89.0884,89.0639,89.0884,19768.0
2017-12-26 12:40:00,109.0,109.0,108.99,108.99,20868.0,89.0884,89.0884,89.0803,89.0803,20868.0
2017-12-26 12:50:00,109.0,109.0,108.98,108.98,22380.0,89.0884,89.0884,89.0721,89.0721,22380.0
2017-12-26 13:00:00,108.99,108.99,108.96,108.97,13734.0,89.0803,89.0803,89.0557,89.0639,13734.0
2017-12-26 13:10:00,108.96,108.98,108.95,108.95,20446.0,89.0557,89.0721,89.0476,89.0476,20446.0
2017-12-26 13:20:00,108.95,108.96,108.93,108.94,31034.0,89.0476,89.0557,89.0312,89.0394,31034.0
2017-12-26 13:30:00,108.94,108.95,108.92,108.95,83757.0,89.0394,89.0476,89.0231,89.0476,83757.0
2017-12-26 13:40:00,108.95,108.96,108.94,108.96,35073.0,89.0476,89.0557,89.0394,89.0557,35073.0
2017-12-26 13:50:00,108.95,108.97,108.95,108.97,44954.0,89.0476,89.0639,89.0476,89.0639,44954.0
2017-12-26 14:00:00,108.97,108.97,108.95,108.95,34768.0,89.0639,89.0639,89.0476,89.0476,34768.0
2017-12-26 14:10:00,108.95,108.97,108.95,108.97,77221.0,89.0476,89.0639,89.0476,89.0639,77221.0
2017-12-26 14:20:00,108.97,108.98,108.96,108.98,52573.0,89.0639,89.0721,89.0557,89.0721,52573.0
2017-12-26 14:30:00,108.98,108.98,108.96,108.96,51241.0,89.0721,89.0721,89.0557,89.0557,51241.0
2017-12-26 14:40:00,108.97,108.99,108.96,108.98,29611.0,89.0639,89.0803,89.0557,89.0721,29611.0
2017-12-26 14:50:00,108.98,108.98,108.97,108.97,28408.0,89.0721,89.0721,89.0639,89.0639,28408.0
2017-12-26 15:00:00,108.98,108.98,108.97,108.98,17349.0,89.0721,89.0721,89.0639,89.0721,17349.0
2017-12-26 15:10:00,108.98,108.98,108.96,108.97,53054.0,89.0721,89.0721,89.0557,89.0639,53054.0
2017-12-26 15:20:00,108.96,108.97,108.95,108.95,150364.0,89.0557,89.0639,89.0476,89.0476,150364.0
2017-12-26 15:30:00,108.95,108.96,108.95,108.96,43147.0,89.0476,89.0557,89.0476,89.0557,43147.0
2017-12-26 15:40:00,108.96,108.97,108.95,108.97,66450.0,89.0557,89.0639,89.0476,89.0639,66450.0
2017-12-26 15:50:00,108.97,108.98,108.95,108.96,119948.0,89.0639,89.0721,89.0476,89.0557,119948.0
2017-12-27 09:30:00,109.02,109.06,109.02,109.06,56804.0,89.1048,89.1375,89.1048,89.1375,56804.0
2017-12-27 09:40:00,109.06,109.08,109.05,109.07,116870.0,89.1375,89.1538,89.1293,89.1457,116870.0
2017-12-27 09:50:00,109.07,109.09,109.06,109.07,40089.0,89.1457,89.162,89.1375,89.1457,40089.0
2017-12-27 10:00:00,109.07,109.08,109.05,109.07,33754.0,89.1457,89.1538,89.1293,89.1457,33754.0
2017-12-27 10:10:00,109.08,109.12,109.07,109.11,79051.0,89.1538,89.1865,89.1457,89.1783,79051.0
2017-12-27 10:20:00,109.12,109.12,109.09,109.11,82239.0,89.1865,89.1865,89.162,89.1783,82239.0
2017-12-27 10:30:00,109.11,109.13,109.1,109.12,42992.0,89.1783,89.1947,89.1702,89.1865,42992.0
2017-12-27 10:40:00,109.12,109.14,109.11,109.13,40557.0,89.1865,89.2029,89.1783,89.1947,40557.0
2017-12-27 10:50:00,109.13,109.13,109.11,109.13,43094.0,89.1947,89.1947,89.1783,89.1947,43094.0
2017-12-27 11:00:00,109.13,109.15,109.11,109.15,28564.0,89.1947,89.211,89.1783,89.211,28564.0
2017-12-27 11:10:00,109.15,109.19,109.14,109.19,51348.0,89.211,89.2437,89.2029,89.2437,51348.0
2017-12-27 11:20:00,109.19,109.19,109.18,109.19,25905.0,89.2437,89.2437,89.2356,89.2437,25905.0
2017-12-27 11:30:00,109.18,109.2,109.18,109.2,26953.0,89.2356,89.2519,89.2356,89.2519,26953.0
2017-12-27 11:40:00,109.2,109.2,109.18,109.18,43194.0,89.2519,89.2519,89.2356,89.2356,43194.0
2017-12-27 11:50:00,109.18,109.21,109.18,109.19,27076.0,89.2356,89.2601,89.2356,89.2437,27076.0
2017-12-27 12:00:00,109.19,109.21,109.18,109.2,21669.0,89.2437,89.2601,89.2356,89.2519,21669.0
2017-12-27 12:10:00,109.21,109.22,109.2,109.21,13158.0,89.2601,89.2683,89.2519,89.2601,13158.0
2017-12-27 12:20:00,109.2,109.21,109.19,109.2,37213.0,89.2519,89.2601,89.2437,89.2519,37213.0
2017-12-27 12:30:00,109.21,109.22,109.2,109.21,20557.0,89.2601,89.2683,89.2519,89.2601,20557.0
2017-12-27 12:40:00,109.21,109.23,109.21,109.23,30128.0,89.2601,89.2764,89.2601,89.2764,30128.0
2017-12-27 12:50:00,109.23,109.23,109.22,109.23,29603.0,89.2764,89.2764,89.2683,89.2764,29603.0
2017-12-27 13:00:00,109.23,109.24,109.19,109.21,45137.0,89.2764,89.2846,89.2437,89.2601,45137.0
2017-12-27 13:10:00,109.22,109.24,109.21,109.22,22680.0,89.2683,89.2846,89.2601,89.2683,22680.0
2017-12-27 13:20:00,109.22,109.25,109.22,109.25,29850.0,89.2683,89.2928,89.2683,89.2928,29850.0
2017-12-27 13:30:00,109.26,109.28,109.25,109.27,41626.0,89.3009,89.3173,89.2928,89.3091,41626.0
2017-12-27 13:40:00,109.26,109.28,109.24,109.28,15942.0,89.3009,89.3173,89.2846,89.3173,15942.0
2017-12-27 13:50:00,109.27,109.29,109.27,109.29,37538.0,89.3091,89.3255,89.3091,89.3255,37538.0
2017-12-27 14:00:00,109.29,109.31,109.28,109.3,31016.0,89.3255,89.3418,89.3173,89.3336,31016.0
2017-12-27 14:10:00,109.3,109.31,109.29,109.29,75297.0,89.3336,89.3418,89.3255,89.3255,75297.0
2017-12-27 14:20:00,109.29,109.3,109.24,109.25,69348.0,89.3255,89.3336,89.2846,89.2928,69348.0
2017-12-27 14:30:00,109.25,109.28,109.25,109.27,28841.0,89.2928,89.3173,89.2928,89.3091,28841.0
2017-12-27 14:40:00,109.27,109.3,109.26,109.3,107752.0,89.3091,89.3336,89.3009,89.3336,107752.0
2017-12-27 14:50:00,109.3,109.32,109.29,109.31,72286.0,89.3336,89.35,89.3255,89.3418,72286.0
2017-12-27 15:00:00,109.32,109.32,109.28,109.29,36274.0,89.35,89.35,89.3173,89.3255,36274.0
2017-12-27 15:10:00,109.28,109.3,109.28,109.28,68880.0,89.3173,89.3336,89.3173,89.3173,68880.0
2017-12-27 15:20:00,109.29,109.3,109.28,109.29,42988.0,89.3255,89.3336,89.3173,89.3255,42988.0
2017-12-27 15:30:00,109.29,109.33,109.29,109.32,129244.0,89.3255,89.3582,89.3255,89.35,129244.0
2017-12-27 15:40:00,109.32,109.32,109.31,109.31,40325.0,89.35,89.35,89.3418,89.3418,40325.0
2017-12-27 15:50:00,109.32,109.32,109.28,109.29,75980.0,89.35,89.35,89.3173,89.3255,75980.0
2017-12-28 09:30:00,109.22,109.25,109.2,109.25,78646.0,89.2683,89.2928,89.2519,89.2928,78646.0
2017-12-28 09:40:00,109.25,109.25,109.23,109.25,62822.0,89.2928,89.2928,89.2764,89.2928,62822.0
2017-12-28 09:50:00,109.25,109.25,109.22,109.22,44767.0,89.2928,89.2928,89.2683,89.2683,44767.0
2017-12-28 10:00:00,109.22,109.24,109.22,109.23,79893.0,89.2683,89.2846,89.2683,89.2764,79893.0
2017-12-28 10:10:00,109.23,109.23,109.21,109.21,36056.0,89.2764,89.2764,89.2601,89.2601,36056.0
2017-12-28 10:20:00,109.22,109.22,109.2,109.2,48848.0,89.2683,89.2683,89.2519,89.2519,48848.0
2017-12-28 10:30:00,109.21,109.21,109.2,109.2,22925.0,89.2601,89.2601,89.2519,89.2519,22925.0
2017-12-28 10:40:00,109.2,109.22,109.2,109.22,73317.0,89.2519,89.2683,89.2519,89.2683,73317.0
2017-12-28 10:50:00,109.21,109.24,109.21,109.23,56616.0,89.2601,89.2846,89.2601,89.2764,56616.0
2017-12-28 11:00:00,109.23,109.24,109.21,109.22,78199.0,89.2764,89.2846,89.2601,89.2683,78199.0
2017-12-28 11:10:00,109.21,109.22,109.21,109.22,19242.0,89.2601,89.2683,89.2601,89.2683,19242.0
2017-12-28 11:20:00,109.22,109.22,109.2,109.22,23024.0,89.2683,89.2683,89.2519,89.2683,23024.0
2017-12-28 11:30:00,109.22,109.24,109.21,109.23,33331.0,89.2683,89.2846,89.2601,89.2764,33331.0
2017-12-28 11:40:00,109.23,109.25,109.23,109.24,42549.0,89.2764,89.2928,89.2764,89.2846,42549.0
2017-12-28 11:50:00,109.24,109.26,109.24,109.25,32712.0,89.2846,89.3009,89.2846,89.2928,32712.0
2017-12-28 12:00:00,109.24,109.25,109.22,109.25,152339.0,89.2846,89.2928,89.2683,89.2928,152339.0
2017-12-28 12:10:00,109.24,109.25,109.23,109.23,69870.0,89.2846,89.2928,89.2764,89.2764,69870.0
2017-12-28 12:20:00,109.23,109.24,109.23,109.23,31778.0,89.2764,89.2846,89.2764,89.2764,31778.0
2017-12-28 12:30:00,109.23,109.25,109.22,109.25,67654.0,89.2764,89.2928,89.2683,89.2928,67654.0
2017-12-28 12:40:00,109.24,109.24,109.21,109.21,39980.0,89.2846,89.2846,89.2601,89.2601,39980.0
2017-12-28 12:50:00,109.22,109.23,109.2,109.2,48420.0,89.2683,89.2764,89.2519,89.2519,48420.0
2017-12-28 13:00:00,109.21,109.22,109.19,109.2,88619.0,89.2601,89.2683,89.2437,89.2519,88619.0
2017-12-28 13:10:00,109.2,109.21,109.19,109.2,37671.0,89.2519,89.2601,89.2437,89.2519,37671.0
2017-12-28 13:20:00,109.2,109.2,109.18,109.18,25036.0,89.2519,89.2519,89.2356,89.2356,25036.0
2017-12-28 13:30:00,109.18,109.19,109.15,109.16,216844.0,89.2356,89.2437,89.211,89.2192,216844.0
2017-12-28 13:40:00,109.16,109.17,109.14,109.17,22623.0,89.2192,89.2274,89.2029,89.2274,22623.0
2017-12-28 13:50:00,109.16,109.19,109.16,109.18,48593.0,89.2192,89.2437,89.2192,89.2356,48593.0
2017-12-28 14:00:00,109.18,109.19,109.17,109.19,66167.0,89.2356,89.2437,89.2274,89.2437,66167.0
2017-12-28 14:10:00,109.18,109.2,109.18,109.2,36215.0,89.2356,89.2519,89.2356,89.2519,36215.0
2017-12-28 14:20:00,109.2,109.23,109.19,109.23,102874.0,89.2519,89.2764,89.2437,89.2764,102874.0
2017-12-28 14:30:00,109.23,109.24,109.21,109.21,99627.0,89.2764,89.2846,89.2601,89.2601,99627.0
2017-12-28 14:40:00,109.22,109.22,109.19,109.21,44916.0,89.2683,89.2683,89.2437,89.2601,44916.0
2017-12-28 14:50:00,109.21,109.22,109.2,109.22,60162.0,89.2601,89.2683,89.2519,89.2683,60162.0
2017-12-28 15:00:00,109.21,109.22,109.2,109.22,114909.0,89.2601,89.2683,89.2519,89.2683,114909.0
2017-12-28 15:10:00,109.22,109.23,109.21,109.23,57771.0,89.2683,89.2764,89.2601,89.2764,57771.0
2017-12-28 15:20:00,109.23,109.23,109.22,109.22,47223.0,89.2764,89.2764,89.2683,89.2683,47223.0
2017-12-28 15:30:00,109.23,109.23,109.21,109.21,101321.0,89.2764,89.2764,89.2601,89.2601,101321.0
2017-12-28 15:40:00,109.22,109.22,109.21,109.22,60766.0,89.2683,89.2683,89.2601,89.2683,60766.0
2017-12-28 15:50:00,109.22,109.23,109.2,109.22,115765.0,89.2683,89.2764,89.2519,89.2683,115765.0
2017-12-29 09:30:00,109.28,109.28,109.24,109.27,42044.0,89.3173,89.3173,89.2846,89.3091,42044.0
2017-12-29 09:40:00,109.26,109.28,109.26,109.26,37679.0,89.3009,89.3173,89.3009,89.3009,37679.0
2017-12-29 09:50:00,109.27,109.28,109.26,109.27,22866.0,89.3091,89.3173,89.3009,89.3091,22866.0
2017-12-29 10:00:00,109.27,109.28,109.26,109.28,26770.0,89.3091,89.3173,89.3009,89.3173,26770.0
2017-12-29 10:10:00,109.28,109.3,109.27,109.3,64188.0,89.3173,89.3336,89.3091,89.3336,64188.0
2017-12-29 10:20:00,109.3,109.3,109.28,109.28,23947.0,89.3336,89.3336,89.3173,89.3173,23947.0
2017-12-29 10:30:00,109.28,109.29,109.28,109.29,31878.0,89.3173,89.3255,89.3173,89.3255,31878.0
2017-12-29 10:40:00,109.29,109.31,109.28,109.3,62633.0,89.3255,89.3418,89.3173,89.3336,62633.0
2017-12-29 10:50:00,109.3,109.3,109.28,109.3,29195.0,89.3336,89.3336,89.3173,89.3336,29195.0
2017-12-29 11:00:00,109.3,109.31,109.28,109.29,132133.0,89.3336,89.3418,89.3173,89.3255,132133.0
2017-12-29 11:10:00,109.28,109.3,109.28,109.29,46221.0,89.3173,89.3336,89.3173,89.3255,46221.0
2017-12-29 11:20:00,109.29,109.32,109.28,109.32,52685.0,89.3255,89.35,89.3173,89.35,52685.0
2017-12-29 11:30:00,109.32,109.32,109.31,109.31,18391.0,89.35,89.35,89.3418,89.3418,18391.0
2017-12-29 11:40:00,109.31,109.32,109.29,109.29,25277.0,89.3418,89.35,89.3255,89.3255,25277.0
2017-12-29 11:50:00,109.3,109.31,109.28,109.3,20485.0,89.3336,89.3418,89.3173,89.3336,20485.0
2017-12-29 12:00:00,109.3,109.31,109.3,109.31,19156.0,89.3336,89.3418,89.3336,89.3418,19156.0
2017-12-29 12:10:00,109.31,109.31,109.3,109.31,47536.0,89.3418,89.3418,89.3336,89.3418,47536.0
2017-12-29 12:20:00,109.3,109.33,109.3,109.33,30489.0,89.3336,89.3582,89.3336,89.3582,30489.0
2017-12-29 12:30:00,109.33,109.34,109.32,109.33,23398.0,89.3582,89.3663,89.35,89.3582,23398.0
2017-12-29 12:40:00,109.33,109.35,109.31,109.35,97524.0,89.3582,89.3745,89.3418,89.3745,97524.0
2017-12-29 12:50:00,109.34,109.36,109.33,109.35,22880.0,89.3663,89.3827,89.3582,89.3745,22880.0
2017-12-29 13:00:00,109.35,109.36,109.33,109.34,15006.0,89.3745,89.3827,89.3582,89.3663,15006.0
2017-12-29 13:10:00,109.33,109.36,109.32,109.36,26720.0,89.3582,89.3827,89.35,89.3827,26720.0
2017-12-29 13:20:00,109.36,109.37,109.35,109.37,48011.0,89.3827,89.3909,89.3745,89.3909,48011.0
2017-12-29 13:30:00,109.37,109.38,109.36,109.37,35463.0,89.3909,89.399,89.3827,89.3909,35463.0
2017-12-29 13:40:00,109.37,109.39,109.37,109.37,73942.0,89.3909,89.4072,89.3909,89.3909,73942.0
2017-12-29 13:50:00,109.37,109.37,109.35,109.35,100070.0,89.3909,89.3909,89.3745,89.3745,100070.0
2017-12-29 14:00:00,109.36,109.36,109.35,109.36,48053.0,89.3827,89.3827,89.3745,89.3827,48053.0
2017-12-29 14:10:00,109.36,109.38,109.35,109.38,39630.0,89.3827,89.399,89.3745,89.399,39630.0
2017-12-29 14:20:00,109.38,109.38,109.37,109.38,35781.0,89.399,89.399,89.3909,89.399,35781.0
2017-12-29 14:30:00,109.37,109.38,109.37,109.38,32600.0,89.3909,89.399,89.3909,89.399,32600.0
2017-12-29 14:40:00,109.37,109.38,109.36,109.36,94459.0,89.3909,89.399,89.3827,89.3827,94459.0
2017-12-29 14:50:00,109.36,109.37,109.36,109.37,25406.0,89.3827,89.3909,89.3827,89.3909,25406.0
2017-12-29 15:00:00,109.36,109.37,109.33,109.36,70619.0,89.3827,89.3909,89.3582,89.3827,70619.0
2017-12-29 15:10:00,109.35,109.36,109.33,109.34,49226.0,89.3745,89.3827,89.3582,89.3663,49226.0
2017-12-29 15:20:00,109.34,109.35,109.34,109.34,13572.0,89.3663,89.3745,89.3663,89.3663,13572.0
2017-12-29 15:30:00,109.34,109.35,109.34,109.35,25132.0,89.3663,89.3745,89.3663,89.3745,25132.0
2017-12-29 15:40:00,109.35,109.36,109.33,109.36,104023.0,89.3745,89.3827,89.3582,89.3827,104023.0
2017-12-29 15:50:00,109.36,109.38,109.31,109.34,357940.0,89.3827,89.399,89.3418,89.3663,357940.0
2018-01-02 09:30:00,109.26,109.31,109.24,109.25,65254.0,89.3009,89.3418,89.2846,89.2928,65254.0
2018-01-02 09:40:00,109.25,109.25,109.2,109.2,108619.0,89.2928,89.2928,89.2519,89.2519,108619.0
2018-01-02 09:50:00,109.2,109.21,109.16,109.19,39192.0,89.2519,89.2601,89.2192,89.2437,39192.0
2018-01-02 10:00:00,109.19,109.19,109.11,109.12,114778.0,89.2437,89.2437,89.1783,89.1865,114778.0
2018-01-02 10:10:00,109.12,109.13,109.09,109.12,79411.0,89.1865,89.1947,89.162,89.1865,79411.0
2018-01-02 10:20:00,109.13,109.13,109.09,109.11,136286.0,89.1947,89.1947,89.162,89.1783,136286.0
2018-01-02 10:30:00,109.11,109.15,109.11,109.15,142463.0,89.1783,89.211,89.1783,89.211,142463.0
2018-01-02 10:40:00,109.14,109.16,109.13,109.15,113802.0,89.2029,89.2192,89.1947,89.211,113802.0
2018-01-02 10:50:00,109.14,109.15,109.12,109.13,411169.0,89.2029,89.211,89.1865,89.1947,411169.0
2018-01-02 11:00:00,109.13,109.13,109.08,109.09,66917.0,89.1947,89.1947,89.1538,89.162,66917.0
2018-01-02 11:10:00,109.09,109.09,109.04,109.07,46792.0,89.162,89.162,89.1211,89.1457,46792.0
2018-01-02 11:20:00,109.07,109.1,109.04,109.05,131331.0,89.1457,89.1702,89.1211,89.1293,131331.0
2018-01-02 11:30:00,109.04,109.05,109.04,109.05,35846.0,89.1211,89.1293,89.1211,89.1293,35846.0
2018-01-02 11:40:00,109.05,109.07,109.04,109.05,48744.0,89.1293,89.1457,89.1211,89.1293,48744.0
2018-01-02 11:50:00,109.05,109.07,109.03,109.07,46561.0,89.1293,89.1457,89.113,89.1457,46561.0
2018-01-02 12:00:00,109.06,109.07,109.04,109.05,38551.0,89.1375,89.1457,89.1211,89.1293,38551.0
2018-01-02 12:10:00,109.05,109.05,109.0,109.01,198837.0,89.1293,89.1293,89.0884,89.0966,198837.0
2018-01-02 12:20:00,109.01,109.01,108.98,108.99,64972.0,89.0966,89.0966,89.0721,89.0803,64972.0
2018-01-02 12:30:00,108.99,109.0,108.97,108.98,19366.0,89.0803,89.0884,89.0639,89.0721,19366.0
2018-01-02 12:40:00,108.98,108.98,108.97,108.98,37826.0,89.0721,89.0721,89.0639,89.0721,37826.0
2018-01-02 12:50:00,108.98,109.01,108.97,109.01,34345.0,89.0721,89.0966,89.0639,89.0966,34345.0
2018-01-02 13:00:00,109.01,109.01,109.0,109.01,87143.0,89.0966,89.0966,89.0884,89.0966,87143.0
2018-01-02 13:10:00,109.01,109.02,109.0,109.01,207286.0,89.0966,89.1048,89.0884,89.0966,207286.0
2018-01-02 13:20:00,109.01,109.02,109.01,109.02,117776.0,89.0966,89.1048,89.0966,89.1048,117776.0
2018-01-02 13:30:00,109.02,109.04,109.01,109.04,130204.0,89.1048,89.1211,89.0966,89.1211,130204.0
2018-01-02 13:40:00,109.04,109.08,109.03,109.08,81218.0,89.1211,89.1538,89.113,89.1538,81218.0
2018-01-02 13:50:00,109.08,109.11,109.06,109.1,106263.0,89.1538,89.1783,89.1375,89.1702,106263.0
2018-01-02 14:00:00,109.11,109.12,109.1,109.11,102056.0,89.1783,89.1865,89.1702,89.1783,102056.0
2018-01-02 14:10:00,109.11,109.11,109.1,109.11,358790.0,89.1783,89.1783,89.1702,89.1783,358790.0
2018-01-02 14:20:00,109.11,109.12,109.1,109.12,320343.0,89.1783,89.1865,89.1702,89.1865,320343.0
2018-01-02 14:30:00,109.12,109.12,109.11,109.12,170311.0,89.1865,89.1865,89.1783,89.1865,170311.0
2018-01-02 14:40:00,109.12,109.12,109.11,109.12,186142.0,89.1865,89.1865,89.1783,89.1865,186142.0
2018-01-02 14:50:00,109.12,109.14,109.11,109.12,97622.0,89.1865,89.2029,89.1783,89.1865,97622.0
2018-01-02 15:00:00,109.12,109.15,109.11,109.15,2957576.0,89.1865,89.211,89.1783,89.211,2957576.0
2018-01-02 15:10:00,109.15,109.16,109.14,109.15,53436.0,89.211,89.2192,89.2029,89.211,53436.0
2018-01-02 15:20:00,109.15,109.16,109.14,109.15,582246.0,89.211,89.2192,89.2029,89.211,582246.0
2018-01-02 15:30:00,109.15,109.15,109.11,109.12,105312.0,89.211,89.211,89.1783,89.1865,105312.0
2018-01-02 15:40:00,109.12,109.15,109.11,109.14,236501.0,89.1865,89.211,89.1783,89.2029,236501.0
2018-01-02 15:50:00,109.14,109.17,109.14,109.17,463679.0,89.2029,89.2274,89.2029,89.2274,463679.0
2018-01-03 09:30:00,109.25,109.25,109.2,109.23,145962.0,89.2928,89.2928,89.2519,89.2764,145962.0
2018-01-03 09:40:00,109.23,109.24,109.22,109.23,29503.0,89.2764,89.2846,89.2683,89.2764,29503.0
2018-01-03 09:50:00,109.23,109.25,109.23,109.23,31836.0,89.2764,89.2928,89.2764,89.2764,31836.0
2018-01-03 10:00:00,109.23,109.24,109.18,109.19,36492.0,89.2764,89.2846,89.2356,89.2437,36492.0
2018-01-03 10:10:00,109.19,109.19,109.15,109.16,27050.0,89.2437,89.2437,89.211,89.2192,27050.0
2018-01-03 10:20:00,109.16,109.16,109.1,109.1,48501.0,89.2192,89.2192,89.1702,89.1702,48501.0
2018-01-03 10:30:00,109.11,109.15,109.09,109.13,177776.0,89.1783,89.211,89.162,89.1947,177776.0
2018-01-03 10:40:00,109.14,109.17,109.14,109.16,30843.0,89.2029,89.2274,89.2029,89.2192,30843.0
2018-01-03 10:50:00,109.16,109.2,109.16,109.19,21228.0,89.2192,89.2519,89.2192,89.2437,21228.0
2018-01-03 11:00:00,109.19,109.22,109.19,109.2,39815.0,89.2437,89.2683,89.2437,89.2519,39815.0
2018-01-03 11:10:00,109.21,109.21,109.19,109.2,29427.0,89.2601,89.2601,89.2437,89.2519,29427.0
2018-01-03 11:20:00,109.2,109.2,109.17,109.18,30315.0,89.2519,89.2519,89.2274,89.2356,30315.0
2018-01-03 11:30:00,109.19,109.19,109.17,109.18,36563.0,89.2437,89.2437,89.2274,89.2356,36563.0
2018-01-03 11:40:00,109.18,109.21,109.17,109.19,111438.0,89.2356,89.2601,89.2274,89.2437,111438.0
2018-01-03 11:50:00,109.2,109.24,109.19,109.23,37076.0,89.2519,89.2846,89.2437,89.2764,37076.0
2018-01-03 12:00:00,109.24,109.25,109.22,109.23,37523.0,89.2846,89.2928,89.2683,89.2764,37523.0
2018-01-03 12:10:00,109.23,109.23,109.22,109.23,19731.0,89.2764,89.2764,89.2683,89.2764,19731.0
2018-01-03 12:20:00,109.23,109.23,109.21,109.22,28060.0,89.2764,89.2764,89.2601,89.2683,28060.0
2018-01-03 12:30:00,109.21,109.22,109.2,109.2,28673.0,89.2601,89.2683,89.2519,89.2519,28673.0
2018-01-03 12:40:00,109.21,109.21,109.19,109.2,30934.0,89.2601,89.2601,89.2437,89.2519,30934.0
2018-01-03 12:50:00,109.2,109.2,109.18,109.19,33563.0,89.2519,89.2519,89.2356,89.2437,33563.0
2018-01-03 13:00:00,109.19,109.21,109.18,109.2,39374.0,89.2437,89.2601,89.2356,89.2519,39374.0
2018-01-03 13:10:00,109.2,109.21,109.18,109.18,40978.0,89.2519,89.2601,89.2356,89.2356,40978.0
2018-01-03 13:20:00,109.19,109.19,109.17,109.17,54774.0,89.2437,89.2437,89.2274,89.2274,54774.0
2018-01-03 13:30:00,109.17,109.18,109.17,109.18,16157.0,89.2274,89.2356,89.2274,89.2356,16157.0
2018-01-03 13:40:00,109.17,109.18,109.16,109.17,25080.0,89.2274,89.2356,89.2192,89.2274,25080.0
2018-01-03 13:50:00,109.17,109.19,109.16,109.19,41216.0,89.2274,89.2437,89.2192,89.2437,41216.0
2018-01-03 14:00:00,109.19,109.19,109.12,109.13,33158.0,89.2437,89.2437,89.1865,89.1947,33158.0
2018-01-03 14:10:00,109.13,109.14,109.1,109.11,62762.0,89.1947,89.2029,89.1702,89.1783,62762.0
2018-01-03 14:20:00,109.12,109.15,109.11,109.15,61717.0,89.1865,89.211,89.1783,89.211,61717.0
2018-01-03 14:30:00,109.15,109.17,109.14,109.17,34323.0,89.211,89.2274,89.2029,89.2274,34323.0
2018-01-03 14:40:00,109.16,109.17,109.15,109.16,72379.0,89.2192,89.2274,89.211,89.2192,72379.0
2018-01-03 14:50:00,109.16,109.17,109.15,109.16,56277.0,89.2192,89.2274,89.211,89.2192,56277.0
2018-01-03 15:00:00,109.17,109.19,109.16,109.18,111268.0,89.2274,89.2437,89.2192,89.2356,111268.0
2018-01-03 15:10:00,109.19,109.2,109.18,109.2,93363.0,89.2437,89.2519,89.2356,89.2519,93363.0
2018-01-03 15:20:00,109.2,109.2,109.16,109.17,134357.0,89.2519,89.2519,89.2192,89.2274,134357.0
2018-01-03 15:30:00,109.16,109.17,109.16,109.17,55936.0,89.2192,89.2274,89.2192,89.2274,55936.0
2018-01-03 15:40:00,109.17,109.18,109.16,109.18,72622.0,89.2274,89.2356,89.2192,89.2356,72622.0
2018-01-03 15:50:00,109.18,109.2,109.17,109.19,113355.0,89.2356,89.2519,89.2274,89.2437,113355.0
2018-01-04 09:30:00,109.02,109.08,109.0,109.03,139305.0,89.1048,89.1538,89.0884,89.113,139305.0
2018-01-04 09:40:00,109.03,109.05,109.02,109.03,74438.0,89.113,89.1293,89.1048,89.113,74438.0
2018-01-04 09:50:00,109.04,109.04,109.0,109.01,40267.0,89.1211,89.1211,89.0884,89.0966,40267.0
2018-01-04 10:00:00,109.01,109.01,108.97,108.98,76099.0,89.0966,89.0966,89.0639,89.0721,76099.0
2018-01-04 10:10:00,108.97,109.0,108.97,109.0,89138.0,89.0639,89.0884,89.0639,89.0884,89138.0
2018-01-04 10:20:00,108.98,109.0,108.98,109.0,75789.0,89.0721,89.0884,89.0721,89.0884,75789.0
2018-01-04 10:30:00,109.01,109.02,109.0,109.01,45831.0,89.0966,89.1048,89.0884,89.0966,45831.0
2018-01-04 10:40:00,109.01,109.01,108.99,109.0,32776.0,89.0966,89.0966,89.0803,89.0884,32776.0
2018-01-04 10:50:00,109.01,109.02,109.0,109.01,24448.0,89.0966,89.1048,89.0884,89.0966,24448.0
2018-01-04 11:00:00,109.01,109.02,109.0,109.02,43073.0,89.0966,89.1048,89.0884,89.1048,43073.0
2018-01-04 11:10:00,109.02,109.02,109.0,109.02,73897.0,89.1048,89.1048,89.0884,89.1048,73897.0
2018-01-04 11:20:00,109.02,109.05,109.01,109.04,68783.0,89.1048,89.1293,89.0966,89.1211,68783.0
2018-01-04 11:30:00,109.05,109.08,109.04,109.07,30209.0,89.1293,89.1538,89.1211,89.1457,30209.0
2018-01-04 11:40:00,109.07,109.08,109.06,109.07,30499.0,89.1457,89.1538,89.1375,89.1457,30499.0
2018-01-04 11:50:00,109.07,109.07,109.06,109.07,46744.0,89.1457,89.1457,89.1375,89.1457,46744.0
2018-01-04 12:00:00,109.06,109.07,109.05,109.06,121849.0,89.1375,89.1457,89.1293,89.1375,121849.0
2018-01-04 12:10:00,109.06,109.08,109.05,109.05,123025.0,89.1375,89.1538,89.1293,89.1293,123025.0
2018-01-04 12:20:00,109.05,109.06,109.04,109.06,46120.0,89.1293,89.1375,89.1211,89.1375,46120.0
2018-01-04 12:30:00,109.06,109.09,109.05,109.09,68387.0,89.1375,89.162,89.1293,89.162,68387.0
2018-01-04 12:40:00,109.09,109.12,109.08,109.1,87226.0,89.162,89.1865,89.1538,89.1702,87226.0
2018-01-04 12:50:00,109.1,109.13,109.08,109.11,63427.0,89.1702,89.1947,89.1538,89.1783,63427.0
2018-01-04 13:00:00,109.11,109.12,109.08,109.09,33444.0,89.1783,89.1865,89.1538,89.162,33444.0
2018-01-04 13:10:00,109.09,109.11,109.09,109.1,29576.0,89.162,89.1783,89.162,89.1702,29576.0
2018-01-04 13:20:00,109.1,109.12,109.1,109.12,37109.0,89.1702,89.1865,89.1702,89.1865,37109.0
2018-01-04 13:30:00,109.12,109.15,109.11,109.14,77201.0,89.1865,89.211,89.1783,89.2029,77201.0
2018-01-04 13:40:00,109.13,109.14,109.13,109.14,37617.0,89.1947,89.2029,89.1947,89.2029,37617.0
2018-01-04 13:50:00,109.14,109.15,109.13,109.14,48508.0,89.2029,89.211,89.1947,89.2029,48508.0
2018-01-04 14:00:00,109.15,109.15,109.13,109.14,78234.0,89.211,89.211,89.1947,89.2029,78234.0
2018-01-04 14:10:00,109.14,109.15,109.12,109.13,45638.0,89.2029,89.211,89.1865,89.1947,45638.0
2018-01-04 14:20:00,109.13,109.15,109.13,109.14,48305.0,89.1947,89.211,89.1947,89.2029,48305.0
2018-01-04 14:30:00,109.14,109.15,109.12,109.14,317483.0,89.2029,89.211,89.1865,89.2029,317483.0
2018-01-04 14:40:00,109.14,109.15,109.12,109.14,49794.0,89.2029,89.211,89.1865,89.2029,49794.0
2018-01-04 14:50:00,109.14,109.15,109.11,109.12,42127.0,89.2029,89.211,89.1783,89.1865,42127.0
2018-01-04 15:00:00,109.12,109.12,109.1,109.11,67485.0,89.1865,89.1865,89.1702,89.1783,67485.0
2018-01-04 15:10:00,109.1,109.11,109.09,109.1,33451.0,89.1702,89.1783,89.162,89.1702,33451.0
2018-01-04 15:20:00,109.1,109.11,109.09,109.09,14760.0,89.1702,89.1783,89.162,89.162,14760.0
2018-01-04 15:30:00,109.1,109.1,109.08,109.1,167286.0,89.1702,89.1702,89.1538,89.1702,167286.0
2018-01-04 15:40:00,109.1,109.12,109.09,109.11,36261.0,89.1702,89.1865,89.162,89.1783,36261.0
2018-01-04 15:50:00,109.11,109.13,109.1,109.12,140493.0,89.1783,89.1947,89.1702,89.1865,140493.0
2018-01-05 09:30:00,109.15,109.15,109.1,109.12,140643.0,89.211,89.211,89.1702,89.1865,140643.0
2018-01-05 09:40:00,109.12,109.12,109.1,109.11,46966.0,89.1865,89.1865,89.1702,89.1783,46966.0
2018-01-05 09:50:00,109.11,109.12,109.11,109.11,45505.0,89.1783,89.1865,89.1783,89.1783,45505.0
2018-01-05 10:00:00,109.12,109.14,109.09,109.11,75659.0,89.1865,89.2029,89.162,89.1783,75659.0
2018-01-05 10:10:00,109.12,109.15,109.11,109.15,51864.0,89.1865,89.211,89.1783,89.211,51864.0
2018-01-05 10:20:00,109.15,109.15,109.08,109.09,59226.0,89.211,89.211,89.1538,89.162,59226.0
2018-01-05 10:30:00,109.08,109.09,109.0,109.02,60899.0,89.1538,89.162,89.0884,89.1048,60899.0
2018-01-05 10:40:00,109.02,109.04,108.99,109.0,88054.0,89.1048,89.1211,89.0803,89.0884,88054.0
2018-01-05 10:50:00,109.01,109.01,108.97,108.98,84903.0,89.0966,89.0966,89.0639,89.0721,84903.0
2018-01-05 11:00:00,108.98,109.01,108.97,109.01,65915.0,89.0721,89.0966,89.0639,89.0966,65915.0
2018-01-05 11:10:00,109.01,109.03,108.99,108.99,71531.0,89.0966,89.113,89.0803,89.0803,71531.0
2018-01-05 11:20:00,109.0,109.0,108.99,109.0,29925.0,89.0884,89.0884,89.0803,89.0884,29925.0
2018-01-05 11:30:00,109.0,109.01,108.99,109.01,63398.0,89.0884,89.0966,89.0803,89.0966,63398.0
2018-01-05 11:40:00,109.01,109.03,109.0,109.03,114691.0,89.0966,89.113,89.0884,89.113,114691.0
2018-01-05 11:50:00,109.03,109.03,109.0,109.01,34199.0,89.113,89.113,89.0884,89.0966,34199.0
2018-01-05 12:00:00,109.01,109.01,108.98,109.0,48402.0,89.0966,89.0966,89.0721,89.0884,48402.0
2018-01-05 12:10:00,109.0,109.01,108.96,108.97,39016.0,89.0884,89.0966,89.0557,89.0639,39016.0
2018-01-05 12:20:00,108.96,108.99,108.96,108.98,72246.0,89.0557,89.0803,89.0557,89.0721,72246.0
2018-01-05 12:30:00,108.98,108.99,108.97,108.98,54485.0,89.0721,89.0803,89.0639,89.0721,54485.0
2018-01-05 12:40:00,108.98,108.99,108.97,108.98,43306.0,89.0721,89.0803,89.0639,89.0721,43306.0
2018-01-05 12:50:00,108.98,108.99,108.98,108.98,48957.0,89.0721,89.0803,89.0721,89.0721,48957.0
2018-01-05 13:00:00,108.98,109.0,108.98,108.98,54804.0,89.0721,89.0884,89.0721,89.0721,54804.0
2018-01-05 13:10:00,108.98,108.99,108.97,108.98,112640.0,89.0721,89.0803,89.0639,89.0721,112640.0
2018-01-05 13:20:00,108.98,108.99,108.97,108.98,74687.0,89.0721,89.0803,89.0639,89.0721,74687.0
2018-01-05 13:30:00,108.98,108.99,108.96,108.97,44984.0,89.0721,89.0803,89.0557,89.0639,44984.0
2018-01-05 13:40:00,108.96,108.97,108.95,108.96,34613.0,89.0557,89.0639,89.0476,89.0557,34613.0
2018-01-05 13:50:00,108.97,108.97,108.95,108.97,51744.0,89.0639,89.0639,89.0476,89.0639,51744.0
2018-01-05 14:00:00,108.96,108.98,108.96,108.97,45256.0,89.0557,89.0721,89.0557,89.0639,45256.0
2018-01-05 14:10:00,108.97,108.99,108.97,108.99,77048.0,89.0639,89.0803,89.0639,89.0803,77048.0
2018-01-05 14:20:00,108.99,109.0,108.98,108.99,52991.0,89.0803,89.0884,89.0721,89.0803,52991.0
2018-01-05 14:30:00,108.99,109.0,108.96,108.97,47282.0,89.0803,89.0884,89.0557,89.0639,47282.0
2018-01-05 14:40:00,108.97,108.99,108.96,108.97,115088.0,89.0639,89.0803,89.0557,89.0639,115088.0
2018-01-05 14:50:00,108.97,108.98,108.96,108.98,61086.0,89.0639,89.0721,89.0557,89.0721,61086.0
2018-01-05 15:00:00,108.98,109.01,108.97,108.98,79789.0,89.0721,89.0966,89.0639,89.0721,79789.0
2018-01-05 15:10:00,108.98,108.99,108.97,108.99,251960.0,89.0721,89.0803,89.0639,89.0803,251960.0
2018-01-05 15:20:00,108.98,109.0,108.98,108.98,69099.0,89.0721,89.0884,89.0721,89.0721,69099.0
2018-01-05 15:30:00,108.98,109.0,108.98,108.98,179201.0,89.0721,89.0884,89.0721,89.0721,179201.0
2018-01-05 15:40:00,108.98,109.0,108.98,109.0,120514.0,89.0721,89.0884,89.0721,89.0884,120514.0
2018-01-05 15:50:00,109.0,109.04,108.99,109.02,124092.0,89.0884,89.1211,89.0803,89.1048,124092.0
2018-01-08 09:30:00,109.11,109.11,109.06,109.08,173995.0,89.1783,89.1783,89.1375,89.1538,173995.0
2018-01-08 09:40:00,109.07,109.09,109.06,109.08,21945.0,89.1457,89.162,89.1375,89.1538,21945.0
2018-01-08 09:50:00,109.08,109.09,109.07,109.09,26247.0,89.1538,89.162,89.1457,89.162,26247.0
2018-01-08 10:00:00,109.09,109.09,109.06,109.07,50880.0,89.162,89.162,89.1375,89.1457,50880.0
2018-01-08 10:10:00,109.07,109.07,109.02,109.04,87639.0,89.1457,89.1457,89.1048,89.1211,87639.0
2018-01-08 10:20:00,109.04,109.06,109.03,109.04,86726.0,89.1211,89.1375,89.113,89.1211,86726.0
2018-01-08 10:30:00,109.05,109.05,109.04,109.05,48404.0,89.1293,89.1293,89.1211,89.1293,48404.0
2018-01-08 10:40:00,109.05,109.05,109.04,109.05,17871.0,89.1293,89.1293,89.1211,89.1293,17871.0
2018-01-08 10:50:00,109.05,109.05,109.03,109.04,144373.0,89.1293,89.1293,89.113,89.1211,144373.0
2018-01-08 11:00:00,109.04,109.05,109.01,109.02,42682.0,89.1211,89.1293,89.0966,89.1048,42682.0
2018-01-08 11:10:00,109.02,109.02,109.0,109.01,32250.0,89.1048,89.1048,89.0884,89.0966,32250.0
2018-01-08 11:20:00,109.01,109.01,108.98,108.98,42344.0,89.0966,89.0966,89.0721,89.0721,42344.0
2018-01-08 11:30:00,108.99,108.99,108.96,108.97,38166.0,89.0803,89.0803,89.0557,89.0639,38166.0
2018-01-08 11:40:00,108.97,108.98,108.96,108.97,40585.0,89.0639,89.0721,89.0557,89.0639,40585.0
2018-01-08 11:50:00,108.97,108.97,108.95,108.97,57843.0,89.0639,89.0639,89.0476,89.0639,57843.0
2018-01-08 12:00:00,108.97,108.98,108.96,108.97,50834.0,89.0639,89.0721,89.0557,89.0639,50834.0
2018-01-08 12:10:00,108.97,108.97,108.95,108.96,124785.0,89.0639,89.0639,89.0476,89.0557,124785.0
2018-01-08 12:20:00,108.96,108.97,108.95,108.97,59442.0,89.0557,89.0639,89.0476,89.0639,59442.0
2018-01-08 12:30:00,108.97,108.98,108.96,108.97,37989.0,89.0639,89.0721,89.0557,89.0639,37989.0
2018-01-08 12:40:00,108.97,108.99,108.96,108.99,73327.0,89.0639,89.0803,89.0557,89.0803,73327.0
2018-01-08 12:50:00,108.98,109.0,108.96,108.98,221287.0,89.0721,89.0884,89.0557,89.0721,221287.0
2018-01-08 13:00:00,108.98,108.99,108.96,108.97,64129.0,89.0721,89.0803,89.0557,89.0639,64129.0
2018-01-08 13:10:00,108.96,108.99,108.96,108.99,25222.0,89.0557,89.0803,89.0557,89.0803,25222.0
2018-01-08 13:20:00,108.98,108.99,108.97,108.98,185441.0,89.0721,89.0803,89.0639,89.0721,185441.0
2018-01-08 13:30:00,108.98,108.99,108.97,108.99,31969.0,89.0721,89.0803,89.0639,89.0803,31969.0
2018-01-08 13:40:00,108.98,109.0,108.98,108.98,97729.0,89.0721,89.0884,89.0721,89.0721,97729.0
2018-01-08 13:50:00,108.98,108.99,108.98,108.98,132490.0,89.0721,89.0803,89.0721,89.0721,132490.0
2018-01-08 14:00:00,108.98,108.99,108.97,108.98,98082.0,89.0721,89.0803,89.0639,89.0721,98082.0
2018-01-08 14:10:00,108.98,108.99,108.97,108.97,58723.0,89.0721,89.0803,89.0639,89.0639,58723.0
2018-01-08 14:20:00,108.98,108.98,108.97,108.97,99744.0,89.0721,89.0721,89.0639,89.0639,99744.0
2018-01-08 14:30:00,108.97,108.99,108.97,108.99,64726.0,89.0639,89.0803,89.0639,89.0803,64726.0
2018-01-08 14:40:00,108.98,109.0,108.97,108.98,130761.0,89.0721,89.0884,89.0639,89.0721,130761.0
2018-01-08 14:50:00,108.98,109.0,108.97,108.98,71574.0,89.0721,89.0884,89.0639,89.0721,71574.0
2018-01-08 15:00:00,108.97,109.0,108.97,108.99,43691.0,89.0639,89.0884,89.0639,89.0803,43691.0
2018-01-08 15:10:00,108.99,109.0,108.98,108.99,36124.0,89.0803,89.0884,89.0721,89.0803,36124.0
2018-01-08 15:20:00,108.99,108.99,108.97,108.98,36315.0,89.0803,89.0803,89.0639,89.0721,36315.0
2018-01-08 15:30:00,108.98,108.99,108.97,108.98,27069.0,89.0721,89.0803,89.0639,89.0721,27069.0
2018-01-08 15:40:00,108.99,109.0,108.98,109.0,33366.0,89.0803,89.0884,89.0721,89.0884,33366.0
2018-01-08 15:50:00,108.99,109.02,108.99,109.0,129630.0,89.0803,89.1048,89.0803,89.0884,129630.0
2018-01-09 09:30:00,108.91,108.91,108.83,108.83,178697.0,89.0149,89.0149,88.9495,88.9495,178697.0
2018-01-09 09:40:00,108.83,108.84,108.8,108.81,50567.0,88.9495,88.9577,88.925,88.9332,50567.0
2018-01-09 09:50:00,108.81,108.83,108.8,108.81,43641.0,88.9332,88.9495,88.925,88.9332,43641.0
2018-01-09 10:00:00,108.8,108.82,108.8,108.81,22755.0,88.925,88.9413,88.925,88.9332,22755.0
2018-01-09 10:10:00,108.81,108.81,108.78,108.79,53757.0,88.9332,88.9332,88.9086,88.9168,53757.0
2018-01-09 10:20:00,108.79,108.81,108.76,108.8,49168.0,88.9168,88.9332,88.8923,88.925,49168.0
2018-01-09 10:30:00,108.8,108.83,108.79,108.83,47251.0,88.925,88.9495,88.9168,88.9495,47251.0
2018-01-09 10:40:00,108.83,108.83,108.79,108.8,43330.0,88.9495,88.9495,88.9168,88.925,43330.0
2018-01-09 10:50:00,108.8,108.82,108.8,108.81,29119.0,88.925,88.9413,88.925,88.9332,29119.0
2018-01-09 11:00:00,108.8,108.81,108.76,108.77,42374.0,88.925,88.9332,88.8923,88.9005,42374.0
2018-01-09 11:10:00,108.76,108.77,108.75,108.76,71696.0,88.8923,88.9005,88.8841,88.8923,71696.0
2018-01-09 11:20:00,108.76,108.77,108.73,108.77,28612.0,88.8923,88.9005,88.8678,88.9005,28612.0
2018-01-09 11:30:00,108.77,108.79,108.76,108.79,40171.0,88.9005,88.9168,88.8923,88.9168,40171.0
2018-01-09 11:40:00,108.79,108.79,108.77,108.78,32952.0,88.9168,88.9168,88.9005,88.9086,32952.0
2018-01-09 11:50:00,108.78,108.78,108.73,108.73,37352.0,88.9086,88.9086,88.8678,88.8678,37352.0
2018-01-09 12:00:00,108.73,108.74,108.72,108.74,34533.0,88.8678,88.8759,88.8596,88.8759,34533.0
2018-01-09 12:10:00,108.73,108.74,108.71,108.72,48932.0,88.8678,88.8759,88.8514,88.8596,48932.0
2018-01-09 12:20:00,108.73,108.75,108.72,108.74,43095.0,88.8678,88.8841,88.8596,88.8759,43095.0
2018-01-09 12:30:00,108.74,108.75,108.74,108.75,14967.0,88.8759,88.8841,88.8759,88.8841,14967.0
2018-01-09 12:40:00,108.75,108.77,108.74,108.77,30200.0,88.8841,88.9005,88.8759,88.9005,30200.0
2018-01-09 12:50:00,108.77,108.77,108.75,108.76,47665.0,88.9005,88.9005,88.8841,88.8923,47665.0
2018-01-09 13:00:00,108.76,108.76,108.74,108.75,23446.0,88.8923,88.8923,88.8759,88.8841,23446.0
2018-01-09 13:10:00,108.75,108.76,108.73,108.74,29147.0,88.8841,88.8923,88.8678,88.8759,29147.0
2018-01-09 13:20:00,108.74,108.77,108.74,108.77,44057.0,88.8759,88.9005,88.8759,88.9005,44057.0
2018-01-09 13:30:00,108.77,108.77,108.75,108.76,35212.0,88.9005,88.9005,88.8841,88.8923,35212.0
2018-01-09 13:40:00,108.77,108.77,108.73,108.75,70702.0,88.9005,88.9005,88.8678,88.8841,70702.0
2018-01-09 13:50:00,108.76,108.78,108.75,108.78,32548.0,88.8923,88.9086,88.8841,88.9086,32548.0
2018-01-09 14:00:00,108.78,108.78,108.76,108.76,29585.0,88.9086,88.9086,88.8923,88.8923,29585.0
2018-01-09 14:10:00,108.76,108.77,108.75,108.76,37873.0,88.8923,88.9005,88.8841,88.8923,37873.0
2018-01-09 14:20:00,108.76,108.76,108.74,108.76,119104.0,88.8923,88.8923,88.8759,88.8923,119104.0
2018-01-09 14:30:00,108.76,108.76,108.71,108.72,155252.0,88.8923,88.8923,88.8514,88.8596,155252.0
2018-01-09 14:40:00,108.72,108.72,108.69,108.69,38379.0,88.8596,88.8596,88.8351,88.8351,38379.0
2018-01-09 14:50:00,108.7,108.72,108.69,108.7,57175.0,88.8432,88.8596,88.8351,88.8432,57175.0
2018-01-09 15:00:00,108.7,108.74,108.7,108.73,36621.0,88.8432,88.8759,88.8432,88.8678,36621.0
2018-01-09 15:10:00,108.74,108.74,108.69,108.71,41756.0,88.8759,88.8759,88.8351,88.8514,41756.0
2018-01-09 15:20:00,108.71,108.71,108.69,108.7,68891.0,88.8514,88.8514,88.8351,88.8432,68891.0
2018-01-09 15:30:00,108.7,108.71,108.69,108.7,59835.0,88.8432,88.8514,88.8351,88.8432,59835.0
2018-01-09 15:40:00,108.7,108.71,108.69,108.7,44233.0,88.8432,88.8514,88.8351,88.8432,44233.0
2018-01-09 15:50:00,108.69,108.71,108.69,108.71,75895.0,88.8351,88.8514,88.8351,88.8514,75895.0
2018-01-10 09:30:00,108.48,108.54,108.43,108.44,188380.0,88.6634,88.7125,88.6226,88.6307,188380.0
2018-01-10 09:40:00,108.43,108.45,108.43,108.44,54478.0,88.6226,88.6389,88.6226,88.6307,54478.0
2018-01-10 09:50:00,108.45,108.46,108.44,108.46,105216.0,88.6389,88.6471,88.6307,88.6471,105216.0
2018-01-10 10:00:00,108.45,108.49,108.45,108.49,113206.0,88.6389,88.6716,88.6389,88.6716,113206.0
2018-01-10 10:10:00,108.49,108.49,108.47,108.48,335364.0,88.6716,88.6716,88.6553,88.6634,335364.0
2018-01-10 10:20:00,108.48,108.49,108.47,108.48,48653.0,88.6634,88.6716,88.6553,88.6634,48653.0
2018-01-10 10:30:00,108.48,108.49,108.45,108.45,123583.0,88.6634,88.6716,88.6389,88.6389,123583.0
2018-01-10 10:40:00,108.45,108.46,108.44,108.45,64099.0,88.6389,88.6471,88.6307,88.6389,64099.0
2018-01-10 10:50:00,108.44,108.45,108.44,108.45,32535.0,88.6307,88.6389,88.6307,88.6389,32535.0
2018-01-10 11:00:00,108.44,108.47,108.44,108.47,35148.0,88.6307,88.6553,88.6307,88.6553,35148.0
2018-01-10 11:10:00,108.47,108.49,108.46,108.48,51458.0,88.6553,88.6716,88.6471,88.6634,51458.0
2018-01-10 11:20:00,108.48,108.49,108.47,108.49,47432.0,88.6634,88.6716,88.6553,88.6716,47432.0
2018-01-10 11:30:00,108.48,108.49,108.47,108.47,35996.0,88.6634,88.6716,88.6553,88.6553,35996.0
2018-01-10 11:40:00,108.47,108.48,108.46,108.48,84005.0,88.6553,88.6634,88.6471,88.6634,84005.0
2018-01-10 11:50:00,108.48,108.5,108.47,108.5,49825.0,88.6634,88.6798,88.6553,88.6798,49825.0
2018-01-10 12:00:00,108.5,108.5,108.48,108.5,287011.0,88.6798,88.6798,88.6634,88.6798,287011.0
2018-01-10 12:10:00,108.49,108.5,108.49,108.5,84280.0,88.6716,88.6798,88.6716,88.6798,84280.0
2018-01-10 12:20:00,108.5,108.51,108.49,108.5,28485.0,88.6798,88.688,88.6716,88.6798,28485.0
2018-01-10 12:30:00,108.5,108.51,108.5,108.51,25416.0,88.6798,88.688,88.6798,88.688,25416.0
2018-01-10 12:40:00,108.5,108.51,108.48,108.48,52591.0,88.6798,88.688,88.6634,88.6634,52591.0
2018-01-10 12:50:00,108.48,108.5,108.48,108.49,34671.0,88.6634,88.6798,88.6634,88.6716,34671.0
2018-01-10 13:00:00,108.5,108.57,108.48,108.56,405383.0,88.6798,88.737,88.6634,88.7288,405383.0
2018-01-10 13:10:00,108.56,108.57,108.54,108.55,31060.0,88.7288,88.737,88.7125,88.7206,31060.0
2018-01-10 13:20:00,108.55,108.57,108.54,108.56,19512.0,88.7206,88.737,88.7125,88.7288,19512.0
2018-01-10 13:30:00,108.57,108.61,108.56,108.6,67499.0,88.737,88.7697,88.7288,88.7615,67499.0
2018-01-10 13:40:00,108.61,108.62,108.59,108.62,37265.0,88.7697,88.7779,88.7533,88.7779,37265.0
2018-01-10 13:50:00,108.61,108.63,108.61,108.63,17992.0,88.7697,88.786,88.7697,88.786,17992.0
2018-01-10 14:00:00,108.62,108.63,108.59,108.6,38893.0,88.7779,88.786,88.7533,88.7615,38893.0
2018-01-10 14:10:00,108.59,108.64,108.58,108.63,37037.0,88.7533,88.7942,88.7452,88.786,37037.0
2018-01-10 14:20:00,108.63,108.64,108.61,108.62,43241.0,88.786,88.7942,88.7697,88.7779,43241.0
2018-01-10 14:30:00,108.61,108.62,108.61,108.61,33245.0,88.7697,88.7779,88.7697,88.7697,33245.0
2018-01-10 14:40:00,108.61,108.63,108.61,108.61,42652.0,88.7697,88.786,88.7697,88.7697,42652.0
2018-01-10 14:50:00,108.61,108.68,108.61,108.67,82536.0,88.7697,88.8269,88.7697,88.8187,82536.0
2018-01-10 15:00:00,108.66,108.71,108.66,108.68,99425.0,88.8106,88.8514,88.8106,88.8269,99425.0
2018-01-10 15:10:00,108.68,108.71,108.67,108.7,55167.0,88.8269,88.8514,88.8187,88.8432,55167.0
2018-01-10 15:20:00,108.7,108.71,108.69,108.7,85034.0,88.8432,88.8514,88.8351,88.8432,85034.0
2018-01-10 15:30:00,108.71,108.72,108.7,108.72,74114.0,88.8514,88.8596,88.8432,88.8596,74114.0
2018-01-10 15:40:00,108.71,108.72,108.69,108.7,43582.0,88.8514,88.8596,88.8351,88.8432,43582.0
2018-01-10 15:50:00,108.71,108.71,108.69,108.71,177151.0,88.8514,88.8514,88.8351,88.8514,177151.0
2018-01-11 09:30:00,108.66,108.7,108.62,108.68,178229.0,88.8106,88.8432,88.7779,88.8269,178229.0
2018-01-11 09:40:00,108.69,108.69,108.65,108.66,116307.0,88.8351,88.8351,88.8024,88.8106,116307.0
2018-01-11 09:50:00,108.66,108.67,108.63,108.66,40135.0,88.8106,88.8187,88.786,88.8106,40135.0
2018-01-11 10:00:00,108.65,108.66,108.63,108.66,67516.0,88.8024,88.8106,88.786,88.8106,67516.0
2018-01-11 10:10:00,108.66,108.67,108.65,108.66,23395.0,88.8106,88.8187,88.8024,88.8106,23395.0
2018-01-11 10:20:00,108.66,108.66,108.63,108.66,20915.0,88.8106,88.8106,88.786,88.8106,20915.0
2018-01-11 10:30:00,108.65,108.69,108.65,108.69,45115.0,88.8024,88.8351,88.8024,88.8351,45115.0
2018-01-11 10:40:00,108.69,108.69,108.66,108.67,119181.0,88.8351,88.8351,88.8106,88.8187,119181.0
2018-01-11 10:50:00,108.67,108.67,108.64,108.65,30651.0,88.8187,88.8187,88.7942,88.8024,30651.0
2018-01-11 11:00:00,108.65,108.65,108.62,108.63,48469.0,88.8024,88.8024,88.7779,88.786,48469.0
2018-01-11 11:10:00,108.62,108.65,108.62,108.65,35148.0,88.7779,88.8024,88.7779,88.8024,35148.0
2018-01-11 11:20:00,108.64,108.65,108.61,108.65,42872.0,88.7942,88.8024,88.7697,88.8024,42872.0
2018-01-11 11:30:00,108.65,108.67,108.64,108.67,52324.0,88.8024,88.8187,88.7942,88.8187,52324.0
2018-01-11 11:40:00,108.66,108.68,108.66,108.66,17462.0,88.8106,88.8269,88.8106,88.8106,17462.0
2018-01-11 11:50:00,108.67,108.69,108.66,108.68,42669.0,88.8187,88.8351,88.8106,88.8269,42669.0
2018-01-11 12:00:00,108.68,108.68,108.66,108.66,31017.0,88.8269,88.8269,88.8106,88.8106,31017.0
2018-01-11 12:10:00,108.67,108.7,108.66,108.7,37441.0,88.8187,88.8432,88.8106,88.8432,37441.0
2018-01-11 12:20:00,108.7,108.72,108.69,108.72,24550.0,88.8432,88.8596,88.8351,88.8596,24550.0
2018-01-11 12:30:00,108.72,108.72,108.69,108.71,73097.0,88.8596,88.8596,88.8351,88.8514,73097.0
2018-01-11 12:40:00,108.71,108.74,108.7,108.73,39675.0,88.8514,88.8759,88.8432,88.8678,39675.0
2018-01-11 12:50:00,108.73,108.74,108.72,108.73,14988.0,88.8678,88.8759,88.8596,88.8678,14988.0
2018-01-11 13:00:00,108.74,108.81,108.73,108.78,224286.0,88.8759,88.9332,88.8678,88.9086,224286.0
2018-01-11 13:10:00,108.78,108.8,108.77,108.78,32977.0,88.9086,88.925,88.9005,88.9086,32977.0
2018-01-11 13:20:00,108.77,108.79,108.76,108.78,36834.0,88.9005,88.9168,88.8923,88.9086,36834.0
2018-01-11 13:30:00,108.79,108.81,108.77,108.8,68487.0,88.9168,88.9332,88.9005,88.925,68487.0
2018-01-11 13:40:00,108.8,108.81,108.77,108.78,14776.0,88.925,88.9332,88.9005,88.9086,14776.0
2018-01-11 13:50:00,108.78,108.81,108.77,108.8,72663.0,88.9086,88.9332,88.9005,88.925,72663.0
2018-01-11 14:00:00,108.8,108.84,108.79,108.83,88176.0,88.925,88.9577,88.9168,88.9495,88176.0
2018-01-11 14:10:00,108.84,108.86,108.83,108.84,27395.0,88.9577,88.974,88.9495,88.9577,27395.0
2018-01-11 14:20:00,108.83,108.86,108.83,108.86,40096.0,88.9495,88.974,88.9495,88.974,40096.0
2018-01-11 14:30:00,108.86,108.86,108.82,108.84,71519.0,88.974,88.974,88.9413,88.9577,71519.0
2018-01-11 14:40:00,108.85,108.85,108.82,108.83,36926.0,88.9658,88.9658,88.9413,88.9495,36926.0
2018-01-11 14:50:00,108.83,108.86,108.82,108.85,66458.0,88.9495,88.974,88.9413,88.9658,66458.0
2018-01-11 15:00:00,108.85,108.85,108.82,108.84,53377.0,88.9658,88.9658,88.9413,88.9577,53377.0
2018-01-11 15:10:00,108.84,108.84,108.83,108.83,90056.0,88.9577,88.9577,88.9495,88.9495,90056.0
2018-01-11 15:20:00,108.84,108.84,108.82,108.83,64127.0,88.9577,88.9577,88.9413,88.9495,64127.0
2018-01-11 15:30:00,108.83,108.83,108.8,108.81,83410.0,88.9495,88.9495,88.925,88.9332,83410.0
2018-01-11 15:40:00,108.81,108.81,108.78,108.78,92440.0,88.9332,88.9332,88.9086,88.9086,92440.0
2018-01-11 15:50:00,108.78,108.79,108.75,108.77,387012.0,88.9086,88.9168,88.8841,88.9005,387012.0
2018-01-12 09:30:00,108.64,108.7,108.63,108.66,136444.0,88.7942,88.8432,88.786,88.8106,136444.0
2018-01-12 09:40:00,108.66,108.68,108.64,108.66,118804.0,88.8106,88.8269,88.7942,88.8106,118804.0
2018-01-12 09:50:00,108.65,108.67,108.64,108.65,97630.0,88.8024,88.8187,88.7942,88.8024,97630.0
2018-01-12 10:00:00,108.64,108.69,108.64,108.69,43361.0,88.7942,88.8351,88.7942,88.8351,43361.0
2018-01-12 10:10:00,108.68,108.7,108.67,108.7,25705.0,88.8269,88.8432,88.8187,88.8432,25705.0
2018-01-12 10:20:00,108.7,108.71,108.68,108.71,127347.0,88.8432,88.8514,88.8269,88.8514,127347.0
2018-01-12 10:30:00,108.71,108.74,108.69,108.73,35658.0,88.8514,88.8759,88.8351,88.8678,35658.0
2018-01-12 10:40:00,108.74,108.76,108.71,108.76,72558.0,88.8759,88.8923,88.8514,88.8923,72558.0
2018-01-12 10:50:00,108.76,108.76,108.72,108.73,27064.0,88.8923,88.8923,88.8596,88.8678,27064.0
2018-01-12 11:00:00,108.74,108.74,108.7,108.71,166380.0,88.8759,88.8759,88.8432,88.8514,166380.0
2018-01-12 11:10:00,108.71,108.73,108.71,108.73,58139.0,88.8514,88.8678,88.8514,88.8678,58139.0
2018-01-12 11:20:00,108.72,108.73,108.69,108.7,82279.0,88.8596,88.8678,88.8351,88.8432,82279.0
2018-01-12 11:30:00,108.7,108.73,108.67,108.73,207058.0,88.8432,88.8678,88.8187,88.8678,207058.0
2018-01-12 11:40:00,108.72,108.75,108.72,108.74,46895.0,88.8596,88.8841,88.8596,88.8759,46895.0
2018-01-12 11:50:00,108.74,108.75,108.71,108.71,67910.0,88.8759,88.8841,88.8514,88.8514,67910.0
2018-01-12 12:00:00,108.71,108.75,108.7,108.74,44405.0,88.8514,88.8841,88.8432,88.8759,44405.0
2018-01-12 12:10:00,108.74,108.77,108.73,108.76,22250.0,88.8759,88.9005,88.8678,88.8923,22250.0
2018-01-12 12:20:00,108.76,108.76,108.74,108.74,35215.0,88.8923,88.8923,88.8759,88.8759,35215.0
2018-01-12 12:30:00,108.75,108.75,108.74,108.74,22333.0,88.8841,88.8841,88.8759,88.8759,22333.0
2018-01-12 12:40:00,108.75,108.75,108.74,108.74,30393.0,88.8841,88.8841,88.8759,88.8759,30393.0
2018-01-12 12:50:00,108.74,108.75,108.72,108.72,79199.0,88.8759,88.8841,88.8596,88.8596,79199.0
2018-01-12 13:00:00,108.72,108.75,108.72,108.74,21341.0,88.8596,88.8841,88.8596,88.8759,21341.0
2018-01-12 13:10:00,108.75,108.75,108.73,108.73,55085.0,88.8841,88.8841,88.8678,88.8678,55085.0
2018-01-12 13:20:00,108.73,108.77,108.73,108.77,44220.0,88.8678,88.9005,88.8678,88.9005,44220.0
2018-01-12 13:30:00,108.76,108.77,108.75,108.75,61916.0,88.8923,88.9005,88.8841,88.8841,61916.0
2018-01-12 13:40:00,108.76,108.77,108.75,108.77,44169.0,88.8923,88.9005,88.8841,88.9005,44169.0
2018-01-12 13:50:00,108.77,108.79,108.76,108.78,43374.0,88.9005,88.9168,88.8923,88.9086,43374.0
2018-01-12 14:00:00,108.79,108.79,108.78,108.78,40201.0,88.9168,88.9168,88.9086,88.9086,40201.0
2018-01-12 14:10:00,108.78,108.8,108.78,108.8,26466.0,88.9086,88.925,88.9086,88.925,26466.0
2018-01-12 14:20:00,108.8,108.8,108.79,108.8,23613.0,88.925,88.925,88.9168,88.925,23613.0
2018-01-12 14:30:00,108.8,108.82,108.79,108.81,64820.0,88.925,88.9413,88.9168,88.9332,64820.0
2018-01-12 14:40:00,108.81,108.82,108.8,108.81,56613.0,88.9332,88.9413,88.925,88.9332,56613.0
2018-01-12 14:50:00,108.81,108.83,108.8,108.8,80115.0,88.9332,88.9495,88.925,88.925,80115.0
2018-01-12 15:00:00,108.8,108.82,108.79,108.8,42555.0,88.925,88.9413,88.9168,88.925,42555.0
2018-01-12 15:10:00,108.81,108.82,108.8,108.81,28937.0,88.9332,88.9413,88.925,88.9332,28937.0
2018-01-12 15:20:00,108.81,108.81,108.79,108.79,52159.0,88.9332,88.9332,88.9168,88.9168,52159.0
2018-01-12 15:30:00,108.8,108.81,108.78,108.78,95693.0,88.925,88.9332,88.9086,88.9086,95693.0
2018-01-12 15:40:00,108.79,108.79,108.77,108.77,142555.0,88.9168,88.9168,88.9005,88.9005,142555.0
2018-01-12 15:50:00,108.78,108.78,108.73,108.74,478621.0,88.9086,88.9086,88.8678,88.8759,478621.0
2018-01-16 09:30:00,108.87,108.93,108.87,108.91,148172.0,88.9822,89.0312,88.9822,89.0149,148172.0
2018-01-16 09:40:00,108.9,108.98,108.9,108.9,300078.0,89.0067,89.0721,89.0067,89.0067,300078.0
2018-01-16 09:50:00,108.9,108.92,108.89,108.91,51930.0,89.0067,89.0231,88.9985,89.0149,51930.0
2018-01-16 10:00:00,108.91,108.92,108.9,108.92,87580.0,89.0149,89.0231,89.0067,89.0231,87580.0
2018-01-16 10:10:00,108.92,108.92,108.87,108.88,68628.0,89.0231,89.0231,88.9822,88.9904,68628.0
2018-01-16 10:20:00,108.88,108.89,108.87,108.89,32907.0,88.9904,88.9985,88.9822,88.9985,32907.0
2018-01-16 10:30:00,108.89,108.92,108.88,108.91,125754.0,88.9985,89.0231,88.9904,89.0149,125754.0
2018-01-16 10:40:00,108.92,108.92,108.9,108.9,32869.0,89.0231,89.0231,89.0067,89.0067,32869.0
2018-01-16 10:50:00,108.9,108.92,108.88,108.89,150529.0,89.0067,89.0231,88.9904,88.9985,150529.0
2018-01-16 11:00:00,108.9,108.9,108.83,108.83,290247.0,89.0067,89.0067,88.9495,88.9495,290247.0
2018-01-16 11:10:00,108.84,108.85,108.83,108.83,35319.0,88.9577,88.9658,88.9495,88.9495,35319.0
2018-01-16 11:20:00,108.84,108.84,108.8,108.81,19461.0,88.9577,88.9577,88.925,88.9332,19461.0
2018-01-16 11:30:00,108.81,108.86,108.8,108.82,452938.0,88.9332,88.974,88.925,88.9413,452938.0
2018-01-16 11:40:00,108.82,108.84,108.8,108.8,54917.0,88.9413,88.9577,88.925,88.925,54917.0
2018-01-16 11:50:00,108.81,108.83,108.8,108.81,32758.0,88.9332,88.9495,88.925,88.9332,32758.0
2018-01-16 12:00:00,108.82,108.82,108.78,108.78,38316.0,88.9413,88.9413,88.9086,88.9086,38316.0
2018-01-16 12:10:00,108.78,108.78,108.73,108.73,531690.0,88.9086,88.9086,88.8678,88.8678,531690.0
2018-01-16 12:20:00,108.74,108.75,108.71,108.72,56319.0,88.8759,88.8841,88.8514,88.8596,56319.0
2018-01-16 12:30:00,108.72,108.75,108.72,108.74,30639.0,88.8596,88.8841,88.8596,88.8759,30639.0
2018-01-16 12:40:00,108.74,108.76,108.73,108.76,24495.0,88.8759,88.8923,88.8678,88.8923,24495.0
2018-01-16 12:50:00,108.76,108.76,108.75,108.76,26898.0,88.8923,88.8923,88.8841,88.8923,26898.0
2018-01-16 13:00:00,108.76,108.79,108.75,108.76,239737.0,88.8923,88.9168,88.8841,88.8923,239737.0
2018-01-16 13:10:00,108.76,108.77,108.75,108.77,65175.0,88.8923,88.9005,88.8841,88.9005,65175.0
2018-01-16 13:20:00,108.77,108.79,108.76,108.79,62246.0,88.9005,88.9168,88.8923,88.9168,62246.0
2018-01-16 13:30:00,108.79,108.79,108.76,108.77,72887.0,88.9168,88.9168,88.8923,88.9005,72887.0
2018-01-16 13:40:00,108.77,108.78,108.76,108.78,30805.0,88.9005,88.9086,88.8923,88.9086,30805.0
2018-01-16 13:50:00,108.77,108.8,108.77,108.79,329467.0,88.9005,88.925,88.9005,88.9168,329467.0
2018-01-16 14:00:00,108.79,108.83,108.79,108.82,36265.0,88.9168,88.9495,88.9168,88.9413,36265.0
2018-01-16 14:10:00,108.81,108.83,108.78,108.8,171067.0,88.9332,88.9495,88.9086,88.925,171067.0
2018-01-16 14:20:00,108.8,108.84,108.79,108.83,191680.0,88.925,88.9577,88.9168,88.9495,191680.0
2018-01-16 14:30:00,108.84,108.85,108.82,108.84,51576.0,88.9577,88.9658,88.9413,88.9577,51576.0
2018-01-16 14:40:00,108.85,108.87,108.83,108.83,98156.0,88.9658,88.9822,88.9495,88.9495,98156.0
2018-01-16 14:50:00,108.83,108.84,108.8,108.81,177337.0,88.9495,88.9577,88.925,88.9332,177337.0
2018-01-16 15:00:00,108.81,108.81,108.78,108.78,112354.0,88.9332,88.9332,88.9086,88.9086,112354.0
2018-01-16 15:10:00,108.78,108.82,108.78,108.81,455403.0,88.9086,88.9413,88.9086,88.9332,455403.0
2018-01-16 15:20:00,108.81,108.81,108.79,108.79,161637.0,88.9332,88.9332,88.9168,88.9168,161637.0
2018-01-16 15:30:00,108.79,108.81,108.79,108.81,220773.0,88.9168,88.9332,88.9168,88.9332,220773.0
2018-01-16 15:40:00,108.8,108.81,108.79,108.79,335029.0,88.925,88.9332,88.9168,88.9168,335029.0
2018-01-16 15:50:00,108.8,108.8,108.75,108.76,607120.0,88.925,88.925,88.8841,88.8923,607120.0
2018-01-17 09:30:00,108.73,108.78,108.72,108.77,122481.0,88.8678,88.9086,88.8596,88.9005,122481.0
2018-01-17 09:40:00,108.77,108.79,108.76,108.77,102277.0,88.9005,88.9168,88.8923,88.9005,102277.0
2018-01-17 09:50:00,108.77,108.79,108.74,108.76,147195.0,88.9005,88.9168,88.8759,88.8923,147195.0
2018-01-17 10:00:00,108.75,108.77,108.73,108.77,84144.0,88.8841,88.9005,88.8678,88.9005,84144.0
2018-01-17 10:10:00,108.74,108.81,108.74,108.79,39904.0,88.8759,88.9332,88.8759,88.9168,39904.0
2018-01-17 10:20:00,108.79,108.83,108.79,108.81,186684.0,88.9168,88.9495,88.9168,88.9332,186684.0
2018-01-17 10:30:00,108.81,108.82,108.8,108.82,46432.0,88.9332,88.9413,88.925,88.9413,46432.0
2018-01-17 10:40:00,108.83,108.84,108.79,108.79,26690.0,88.9495,88.9577,88.9168,88.9168,26690.0
2018-01-17 10:50:00,108.8,108.8,108.79,108.8,23274.0,88.925,88.925,88.9168,88.925,23274.0
2018-01-17 11:00:00,108.79,108.8,108.77,108.77,51123.0,88.9168,88.925,88.9005,88.9005,51123.0
2018-01-17 11:10:00,108.77,108.77,108.76,108.77,20232.0,88.9005,88.9005,88.8923,88.9005,20232.0
2018-01-17 11:20:00,108.77,108.79,108.76,108.78,24008.0,88.9005,88.9168,88.8923,88.9086,24008.0
2018-01-17 11:30:00,108.77,108.77,108.71,108.72,44985.0,88.9005,88.9005,88.8514,88.8596,44985.0
2018-01-17 11:40:00,108.72,108.73,108.7,108.7,63646.0,88.8596,88.8678,88.8432,88.8432,63646.0
2018-01-17 11:50:00,108.71,108.72,108.7,108.72,61747.0,88.8514,88.8596,88.8432,88.8596,61747.0
2018-01-17 12:00:00,108.72,108.76,108.71,108.74,38686.0,88.8596,88.8923,88.8514,88.8759,38686.0
2018-01-17 12:10:00,108.74,108.75,108.74,108.74,11943.0,88.8759,88.8841,88.8759,88.8759,11943.0
2018-01-17 12:20:00,108.75,108.76,108.74,108.75,44044.0,88.8841,88.8923,88.8759,88.8841,44044.0
2018-01-17 12:30:00,108.75,108.76,108.74,108.74,24160.0,88.8841,88.8923,88.8759,88.8759,24160.0
2018-01-17 12:40:00,108.75,108.75,108.73,108.74,18238.0,88.8841,88.8841,88.8678,88.8759,18238.0
2018-01-17 12:50:00,108.74,108.74,108.71,108.73,26052.0,88.8759,88.8759,88.8514,88.8678,26052.0
2018-01-17 13:00:00,108.72,108.73,108.71,108.72,44277.0,88.8596,88.8678,88.8514,88.8596,44277.0
2018-01-17 13:10:00,108.72,108.73,108.7,108.72,13093.0,88.8596,88.8678,88.8432,88.8596,13093.0
2018-01-17 13:20:00,108.72,108.75,108.71,108.75,29786.0,88.8596,88.8841,88.8514,88.8841,29786.0
2018-01-17 13:30:00,108.74,108.76,108.74,108.76,183637.0,88.8759,88.8923,88.8759,88.8923,183637.0
2018-01-17 13:40:00,108.75,108.76,108.74,108.75,19296.0,88.8841,88.8923,88.8759,88.8841,19296.0
2018-01-17 13:50:00,108.75,108.76,108.74,108.74,26411.0,88.8841,88.8923,88.8759,88.8759,26411.0
2018-01-17 14:00:00,108.74,108.75,108.72,108.72,41678.0,88.8759,88.8841,88.8596,88.8596,41678.0
2018-01-17 14:10:00,108.72,108.74,108.69,108.69,300044.0,88.8596,88.8759,88.8351,88.8351,300044.0
2018-01-17 14:20:00,108.7,108.71,108.67,108.67,59958.0,88.8432,88.8514,88.8187,88.8187,59958.0
2018-01-17 14:30:00,108.68,108.68,108.63,108.64,71271.0,88.8269,88.8269,88.786,88.7942,71271.0
2018-01-17 14:40:00,108.64,108.66,108.62,108.63,108776.0,88.7942,88.8106,88.7779,88.786,108776.0
2018-01-17 14:50:00,108.62,108.66,108.62,108.65,170306.0,88.7779,88.8106,88.7779,88.8024,170306.0
2018-01-17 15:00:00,108.65,108.69,108.64,108.66,63381.0,88.8024,88.8351,88.7942,88.8106,63381.0
2018-01-17 15:10:00,108.67,108.68,108.65,108.66,43479.0,88.8187,88.8269,88.8024,88.8106,43479.0
2018-01-17 15:20:00,108.66,108.7,108.65,108.7,109045.0,88.8106,88.8432,88.8024,88.8432,109045.0
2018-01-17 15:30:00,108.7,108.7,108.66,108.67,119216.0,88.8432,88.8432,88.8106,88.8187,119216.0
2018-01-17 15:40:00,108.67,108.67,108.65,108.65,93309.0,88.8187,88.8187,88.8024,88.8024,93309.0
2018-01-17 15:50:00,108.66,108.68,108.64,108.65,174542.0,88.8106,88.8269,88.7942,88.8024,174542.0
2018-01-18 09:30:00,108.43,108.46,108.41,108.45,192369.0,88.6226,88.6471,88.6062,88.6389,192369.0
2018-01-18 09:40:00,108.46,108.51,108.46,108.47,21297.0,88.6471,88.688,88.6471,88.6553,21297.0
2018-01-18 09:50:00,108.48,108.48,108.44,108.46,8951.0,88.6634,88.6634,88.6307,88.6471,8951.0
2018-01-18 10:00:00,108.46,108.5,108.46,108.5,34855.0,88.6471,88.6798,88.6471,88.6798,34855.0
2018-01-18 10:10:00,108.49,108.5,108.48,108.5,40536.0,88.6716,88.6798,88.6634,88.6798,40536.0
2018-01-18 10:20:00,108.49,108.52,108.48,108.49,142704.0,88.6716,88.6961,88.6634,88.6716,142704.0
2018-01-18 10:30:00,108.48,108.49,108.43,108.44,48491.0,88.6634,88.6716,88.6226,88.6307,48491.0
2018-01-18 10:40:00,108.43,108.46,108.43,108.46,70997.0,88.6226,88.6471,88.6226,88.6471,70997.0
2018-01-18 10:50:00,108.45,108.46,108.44,108.46,22168.0,88.6389,88.6471,88.6307,88.6471,22168.0
2018-01-18 11:00:00,108.46,108.47,108.44,108.44,21332.0,88.6471,88.6553,88.6307,88.6307,21332.0
2018-01-18 11:10:00,108.44,108.46,108.43,108.46,16867.0,88.6307,88.6471,88.6226,88.6471,16867.0
2018-01-18 11:20:00,108.45,108.52,108.45,108.52,32918.0,88.6389,88.6961,88.6389,88.6961,32918.0
2018-01-18 11:30:00,108.52,108.53,108.46,108.46,77225.0,88.6961,88.7043,88.6471,88.6471,77225.0
2018-01-18 11:40:00,108.46,108.48,108.43,108.44,45787.0,88.6471,88.6634,88.6226,88.6307,45787.0
2018-01-18 11:50:00,108.44,108.47,108.43,108.47,34812.0,88.6307,88.6553,88.6226,88.6553,34812.0
2018-01-18 12:00:00,108.46,108.47,108.44,108.45,150664.0,88.6471,88.6553,88.6307,88.6389,150664.0
2018-01-18 12:10:00,108.45,108.47,108.44,108.47,34971.0,88.6389,88.6553,88.6307,88.6553,34971.0
2018-01-18 12:20:00,108.47,108.49,108.46,108.46,55256.0,88.6553,88.6716,88.6471,88.6471,55256.0
2018-01-18 12:30:00,108.47,108.5,108.46,108.5,51790.0,88.6553,88.6798,88.6471,88.6798,51790.0
2018-01-18 12:40:00,108.5,108.5,108.48,108.49,218386.0,88.6798,88.6798,88.6634,88.6716,218386.0
2018-01-18 12:50:00,108.48,108.48,108.46,108.47,43577.0,88.6634,88.6634,88.6471,88.6553,43577.0
2018-01-18 13:00:00,108.47,108.49,108.46,108.49,40038.0,88.6553,88.6716,88.6471,88.6716,40038.0
2018-01-18 13:10:00,108.48,108.49,108.47,108.48,25233.0,88.6634,88.6716,88.6553,88.6634,25233.0
2018-01-18 13:20:00,108.48,108.48,108.47,108.47,33835.0,88.6634,88.6634,88.6553,88.6553,33835.0
2018-01-18 13:30:00,108.48,108.48,108.45,108.48,48063.0,88.6634,88.6634,88.6389,88.6634,48063.0
2018-01-18 13:40:00,108.48,108.48,108.47,108.48,110436.0,88.6634,88.6634,88.6553,88.6634,110436.0
2018-01-18 13:50:00,108.48,108.48,108.44,108.45,129788.0,88.6634,88.6634,88.6307,88.6389,129788.0
2018-01-18 14:00:00,108.46,108.46,108.43,108.45,36216.0,88.6471,88.6471,88.6226,88.6389,36216.0
2018-01-18 14:10:00,108.45,108.47,108.44,108.47,66677.0,88.6389,88.6553,88.6307,88.6553,66677.0
2018-01-18 14:20:00,108.47,108.47,108.45,108.47,39903.0,88.6553,88.6553,88.6389,88.6553,39903.0
2018-01-18 14:30:00,108.47,108.47,108.46,108.47,40926.0,88.6553,88.6553,88.6471,88.6553,40926.0
2018-01-18 14:40:00,108.47,108.47,108.44,108.44,53595.0,88.6553,88.6553,88.6307,88.6307,53595.0
2018-01-18 14:50:00,108.44,108.47,108.43,108.45,78216.0,88.6307,88.6553,88.6226,88.6389,78216.0
2018-01-18 15:00:00,108.45,108.46,108.41,108.42,57795.0,88.6389,88.6471,88.6062,88.6144,57795.0
2018-01-18 15:10:00,108.42,108.43,108.38,108.38,45060.0,88.6144,88.6226,88.5817,88.5817,45060.0
2018-01-18 15:20:00,108.38,108.39,108.36,108.37,115253.0,88.5817,88.5899,88.5654,88.5735,115253.0
2018-01-18 15:30:00,108.36,108.38,108.36,108.37,53712.0,88.5654,88.5817,88.5654,88.5735,53712.0
2018-01-18 15:40:00,108.36,108.4,108.35,108.39,244088.0,88.5654,88.598,88.5572,88.5899,244088.0
2018-01-18 15:50:00,108.4,108.42,108.38,108.38,95580.0,88.598,88.6144,88.5817,88.5817,95580.0
2018-01-19 09:30:00,108.4,108.4,108.31,108.31,94604.0,88.598,88.598,88.5245,88.5245,94604.0
2018-01-19 09:40:00,108.32,108.32,108.25,108.27,107047.0,88.5327,88.5327,88.4754,88.4918,107047.0
2018-01-19 09:50:00,108.26,108.3,108.26,108.3,42756.0,88.4836,88.5163,88.4836,88.5163,42756.0
2018-01-19 10:00:00,108.3,108.33,108.29,108.31,35389.0,88.5163,88.5408,88.5081,88.5245,35389.0
2018-01-19 10:10:00,108.32,108.33,108.3,108.32,69185.0,88.5327,88.5408,88.5163,88.5327,69185.0
2018-01-19 10:20:00,108.31,108.35,108.31,108.34,21811.0,88.5245,88.5572,88.5245,88.549,21811.0
2018-01-19 10:30:00,108.35,108.37,108.34,108.34,52068.0,88.5572,88.5735,88.549,88.549,52068.0
2018-01-19 10:40:00,108.34,108.35,108.27,108.28,54640.0,88.549,88.5572,88.4918,88.5,54640.0
2018-01-19 10:50:00,108.28,108.3,108.26,108.28,121385.0,88.5,88.5163,88.4836,88.5,121385.0
2018-01-19 11:00:00,108.28,108.3,108.26,108.29,50932.0,88.5,88.5163,88.4836,88.5081,50932.0
2018-01-19 11:10:00,108.28,108.32,108.25,108.32,34310.0,88.5,88.5327,88.4754,88.5327,34310.0
2018-01-19 11:20:00,108.32,108.33,108.3,108.31,29932.0,88.5327,88.5408,88.5163,88.5245,29932.0
2018-01-19 11:30:00,108.31,108.32,108.27,108.27,34570.0,88.5245,88.5327,88.4918,88.4918,34570.0
2018-01-19 11:40:00,108.28,108.3,108.27,108.29,49141.0,88.5,88.5163,88.4918,88.5081,49141.0
2018-01-19 11:50:00,108.29,108.3,108.28,108.3,93196.0,88.5081,88.5163,88.5,88.5163,93196.0
2018-01-19 12:00:00,108.3,108.32,108.29,108.31,34985.0,88.5163,88.5327,88.5081,88.5245,34985.0
2018-01-19 12:10:00,108.31,108.32,108.28,108.28,19292.0,88.5245,88.5327,88.5,88.5,19292.0
2018-01-19 12:20:00,108.29,108.33,108.28,108.33,21859.0,88.5081,88.5408,88.5,88.5408,21859.0
2018-01-19 12:30:00,108.33,108.34,108.32,108.34,19751.0,88.5408,88.549,88.5327,88.549,19751.0
2018-01-19 12:40:00,108.33,108.34,108.31,108.32,33854.0,88.5408,88.549,88.5245,88.5327,33854.0
2018-01-19 12:50:00,108.32,108.35,108.3,108.35,29257.0,88.5327,88.5572,88.5163,88.5572,29257.0
2018-01-19 13:00:00,108.34,108.35,108.32,108.33,29749.0,88.549,88.5572,88.5327,88.5408,29749.0
2018-01-19 13:10:00,108.34,108.34,108.32,108.32,18029.0,88.549,88.549,88.5327,88.5327,18029.0
2018-01-19 13:20:00,108.33,108.33,108.28,108.29,215827.0,88.5408,88.5408,88.5,88.5081,215827.0
2018-01-19 13:30:00,108.29,108.3,108.26,108.27,59452.0,88.5081,88.5163,88.4836,88.4918,59452.0
2018-01-19 13:40:00,108.26,108.3,108.26,108.29,42818.0,88.4836,88.5163,88.4836,88.5081,42818.0
2018-01-19 13:50:00,108.28,108.3,108.28,108.3,35781.0,88.5,88.5163,88.5,88.5163,35781.0
2018-01-19 14:00:00,108.3,108.31,108.28,108.31,206278.0,88.5163,88.5245,88.5,88.5245,206278.0
2018-01-19 14:10:00,108.31,108.32,108.3,108.3,34056.0,88.5245,88.5327,88.5163,88.5163,34056.0
2018-01-19 14:20:00,108.3,108.31,108.29,108.3,50347.0,88.5163,88.5245,88.5081,88.5163,50347.0
2018-01-19 14:30:00,108.3,108.3,108.28,108.29,49722.0,88.5163,88.5163,88.5,88.5081,49722.0
2018-01-19 14:40:00,108.29,108.3,108.28,108.28,112535.0,88.5081,88.5163,88.5,88.5,112535.0
2018-01-19 14:50:00,108.28,108.29,108.27,108.27,40615.0,88.5,88.5081,88.4918,88.4918,40615.0
2018-01-19 15:00:00,108.28,108.3,108.26,108.28,45820.0,88.5,88.5163,88.4836,88.5,45820.0
2018-01-19 15:10:00,108.28,108.29,108.25,108.25,39038.0,88.5,88.5081,88.4754,88.4754,39038.0
2018-01-19 15:20:00,108.25,108.26,108.23,108.26,87869.0,88.4754,88.4836,88.4591,88.4836,87869.0
2018-01-19 15:30:00,108.26,108.26,108.21,108.21,333026.0,88.4836,88.4836,88.4428,88.4428,333026.0
2018-01-19 15:40:00,108.22,108.22,108.19,108.2,66956.0,88.4509,88.4509,88.4264,88.4346,66956.0
2018-01-19 15:50:00,108.19,108.2,108.14,108.15,233725.0,88.4264,88.4346,88.3855,88.3937,233725.0
2018-01-22 09:30:00,108.22,108.26,108.22,108.23,56925.0,88.4509,88.4836,88.4509,88.4591,56925.0
2018-01-22 09:40:00,108.23,108.26,108.22,108.23,282859.0,88.4591,88.4836,88.4509,88.4591,282859.0
2018-01-22 09:50:00,108.23,108.24,108.21,108.22,19291.0,88.4591,88.4673,88.4428,88.4509,19291.0
2018-01-22 10:00:00,108.21,108.22,108.21,108.22,96762.0,88.4428,88.4509,88.4428,88.4509,96762.0
2018-01-22 10:10:00,108.21,108.24,108.21,108.23,86323.0,88.4428,88.4673,88.4428,88.4591,86323.0
2018-01-22 10:20:00,108.22,108.27,108.21,108.25,28402.0,88.4509,88.4918,88.4428,88.4754,28402.0
2018-01-22 10:30:00,108.26,108.26,108.24,108.25,29679.0,88.4836,88.4836,88.4673,88.4754,29679.0
2018-01-22 10:40:00,108.25,108.29,108.25,108.28,42534.0,88.4754,88.5081,88.4754,88.5,42534.0
2018-01-22 10:50:00,108.27,108.3,108.27,108.28,33212.0,88.4918,88.5163,88.4918,88.5,33212.0
2018-01-22 11:00:00,108.29,108.29,108.26,108.26,33038.0,88.5081,88.5081,88.4836,88.4836,33038.0
2018-01-22 11:10:00,108.27,108.28,108.26,108.27,17923.0,88.4918,88.5,88.4836,88.4918,17923.0
2018-01-22 11:20:00,108.27,108.29,108.26,108.28,58995.0,88.4918,88.5081,88.4836,88.5,58995.0
2018-01-22 11:30:00,108.28,108.29,108.26,108.27,152902.0,88.5,88.5081,88.4836,88.4918,152902.0
2018-01-22 11:40:00,108.27,108.27,108.24,108.24,22450.0,88.4918,88.4918,88.4673,88.4673,22450.0
2018-01-22 11:50:00,108.25,108.25,108.21,108.21,57866.0,88.4754,88.4754,88.4428,88.4428,57866.0
2018-01-22 12:00:00,108.2,108.21,108.19,108.19,72851.0,88.4346,88.4428,88.4264,88.4264,72851.0
2018-01-22 12:10:00,108.2,108.2,108.19,108.2,20335.0,88.4346,88.4346,88.4264,88.4346,20335.0
2018-01-22 12:20:00,108.2,108.22,108.17,108.21,135242.0,88.4346,88.4509,88.4101,88.4428,135242.0
2018-01-22 12:30:00,108.22,108.23,108.2,108.22,73966.0,88.4509,88.4591,88.4346,88.4509,73966.0
2018-01-22 12:40:00,108.21,108.21,108.17,108.19,35528.0,88.4428,88.4428,88.4101,88.4264,35528.0
2018-01-22 12:50:00,108.18,108.19,108.16,108.18,20072.0,88.4182,88.4264,88.4019,88.4182,20072.0
2018-01-22 13:00:00,108.17,108.18,108.16,108.18,90486.0,88.4101,88.4182,88.4019,88.4182,90486.0
2018-01-22 13:10:00,108.18,108.18,108.17,108.17,36896.0,88.4182,88.4182,88.4101,88.4101,36896.0
2018-01-22 13:20:00,108.17,108.17,108.13,108.14,22750.0,88.4101,88.4101,88.3774,88.3855,22750.0
2018-01-22 13:30:00,108.13,108.15,108.12,108.14,89309.0,88.3774,88.3937,88.3692,88.3855,89309.0
2018-01-22 13:40:00,108.14,108.16,108.14,108.16,24101.0,88.3855,88.4019,88.3855,88.4019,24101.0
2018-01-22 13:50:00,108.16,108.16,108.13,108.13,46112.0,88.4019,88.4019,88.3774,88.3774,46112.0
2018-01-22 14:00:00,108.13,108.16,108.13,108.15,56447.0,88.3774,88.4019,88.3774,88.3937,56447.0
2018-01-22 14:10:00,108.16,108.16,108.11,108.12,56164.0,88.4019,88.4019,88.361,88.3692,56164.0
2018-01-22 14:20:00,108.12,108.12,108.11,108.12,87496.0,88.3692,88.3692,88.361,88.3692,87496.0
2018-01-22 14:30:00,108.12,108.12,108.11,108.12,123002.0,88.3692,88.3692,88.361,88.3692,123002.0
2018-01-22 14:40:00,108.12,108.14,108.11,108.14,55750.0,88.3692,88.3855,88.361,88.3855,55750.0
2018-01-22 14:50:00,108.14,108.14,108.12,108.12,65673.0,88.3855,88.3855,88.3692,88.3692,65673.0
2018-01-22 15:00:00,108.13,108.14,108.11,108.12,85078.0,88.3774,88.3855,88.361,88.3692,85078.0
2018-01-22 15:10:00,108.12,108.15,108.11,108.15,102865.0,88.3692,88.3937,88.361,88.3937,102865.0
2018-01-22 15:20:00,108.14,108.15,108.12,108.12,86424.0,88.3855,88.3937,88.3692,88.3692,86424.0
2018-01-22 15:30:00,108.12,108.14,108.12,108.13,203046.0,88.3692,88.3855,88.3692,88.3774,203046.0
2018-01-22 15:40:00,108.13,108.14,108.13,108.13,125821.0,88.3774,88.3855,88.3774,88.3774,125821.0
2018-01-22 15:50:00,108.14,108.17,108.11,108.16,285673.0,88.3855,88.4101,88.361,88.4019,285673.0
2018-01-23 09:30:00,108.33,108.36,108.32,108.32,95121.0,88.5408,88.5654,88.5327,88.5327,95121.0
2018-01-23 09:40:00,108.31,108.36,108.3,108.36,193227.0,88.5245,88.5654,88.5163,88.5654,193227.0
2018-01-23 09:50:00,108.36,108.41,108.35,108.39,50834.0,88.5654,88.6062,88.5572,88.5899,50834.0
2018-01-23 10:00:00,108.39,108.42,108.38,108.41,37817.0,88.5899,88.6144,88.5817,88.6062,37817.0
2018-01-23 10:10:00,108.41,108.42,108.38,108.38,25675.0,88.6062,88.6144,88.5817,88.5817,25675.0
2018-01-23 10:20:00,108.39,108.44,108.38,108.42,54418.0,88.5899,88.6307,88.5817,88.6144,54418.0
2018-01-23 10:30:00,108.43,108.43,108.42,108.43,24001.0,88.6226,88.6226,88.6144,88.6226,24001.0
2018-01-23 10:40:00,108.42,108.45,108.41,108.42,100895.0,88.6144,88.6389,88.6062,88.6144,100895.0
2018-01-23 10:50:00,108.43,108.43,108.41,108.41,60800.0,88.6226,88.6226,88.6062,88.6062,60800.0
2018-01-23 11:00:00,108.41,108.42,108.37,108.37,68135.0,88.6062,88.6144,88.5735,88.5735,68135.0
2018-01-23 11:10:00,108.38,108.39,108.37,108.38,34088.0,88.5817,88.5899,88.5735,88.5817,34088.0
2018-01-23 11:20:00,108.39,108.4,108.36,108.39,28287.0,88.5899,88.598,88.5654,88.5899,28287.0
2018-01-23 11:30:00,108.39,108.4,108.38,108.39,45361.0,88.5899,88.598,88.5817,88.5899,45361.0
2018-01-23 11:40:00,108.4,108.42,108.38,108.38,166870.0,88.598,88.6144,88.5817,88.5817,166870.0
2018-01-23 11:50:00,108.38,108.38,108.36,108.37,25783.0,88.5817,88.5817,88.5654,88.5735,25783.0
2018-01-23 12:00:00,108.36,108.38,108.35,108.36,31892.0,88.5654,88.5817,88.5572,88.5654,31892.0
2018-01-23 12:10:00,108.36,108.37,108.35,108.35,22230.0,88.5654,88.5735,88.5572,88.5572,22230.0
2018-01-23 12:20:00,108.35,108.36,108.33,108.33,10017.0,88.5572,88.5654,88.5408,88.5408,10017.0
2018-01-23 12:30:00,108.34,108.34,108.32,108.34,10033.0,88.549,88.549,88.5327,88.549,10033.0
2018-01-23 12:40:00,108.33,108.34,108.33,108.34,19607.0,88.5408,88.549,88.5408,88.549,19607.0
2018-01-23 12:50:00,108.34,108.35,108.33,108.34,25381.0,88.549,88.5572,88.5408,88.549,25381.0
2018-01-23 13:00:00,108.34,108.36,108.33,108.35,10979.0,88.549,88.5654,88.5408,88.5572,10979.0
2018-01-23 13:10:00,108.34,108.35,108.31,108.32,17556.0,88.549,88.5572,88.5245,88.5327,17556.0
2018-01-23 13:20:00,108.32,108.33,108.29,108.3,13903.0,88.5327,88.5408,88.5081,88.5163,13903.0
2018-01-23 13:30:00,108.29,108.33,108.29,108.33,52655.0,88.5081,88.5408,88.5081,88.5408,52655.0
2018-01-23 13:40:00,108.32,108.35,108.3,108.34,40049.0,88.5327,88.5572,88.5163,88.549,40049.0
2018-01-23 13:50:00,108.34,108.35,108.32,108.32,22595.0,88.549,88.5572,88.5327,88.5327,22595.0
2018-01-23 14:00:00,108.33,108.34,108.32,108.33,93908.0,88.5408,88.549,88.5327,88.5408,93908.0
2018-01-23 14:10:00,108.34,108.36,108.33,108.34,88179.0,88.549,88.5654,88.5408,88.549,88179.0
2018-01-23 14:20:00,108.34,108.36,108.34,108.34,128054.0,88.549,88.5654,88.549,88.549,128054.0
2018-01-23 14:30:00,108.35,108.37,108.34,108.35,151826.0,88.5572,88.5735,88.549,88.5572,151826.0
2018-01-23 14:40:00,108.35,108.38,108.35,108.37,25513.0,88.5572,88.5817,88.5572,88.5735,25513.0
2018-01-23 14:50:00,108.38,108.38,108.35,108.37,48390.0,88.5817,88.5817,88.5572,88.5735,48390.0
2018-01-23 15:00:00,108.37,108.39,108.37,108.38,39946.0,88.5735,88.5899,88.5735,88.5817,39946.0
2018-01-23 15:10:00,108.38,108.39,108.37,108.38,39952.0,88.5817,88.5899,88.5735,88.5817,39952.0
2018-01-23 15:20:00,108.37,108.38,108.37,108.37,26538.0,88.5735,88.5817,88.5735,88.5735,26538.0
2018-01-23 15:30:00,108.37,108.39,108.36,108.37,1071291.0,88.5735,88.5899,88.5654,88.5735,1071291.0
2018-01-23 15:40:00,108.37,108.38,108.36,108.38,255935.0,88.5735,88.5817,88.5654,88.5817,255935.0
2018-01-23 15:50:00,108.38,108.41,108.37,108.39,231140.0,88.5817,88.6062,88.5735,88.5899,231140.0
2018-01-24 09:30:00,108.25,108.27,108.23,108.23,153431.0,88.4754,88.4918,88.4591,88.4591,153431.0
2018-01-24 09:40:00,108.23,108.24,108.2,108.22,83771.0,88.4591,88.4673,88.4346,88.4509,83771.0
2018-01-24 09:50:00,108.22,108.22,108.2,108.22,50575.0,88.4509,88.4509,88.4346,88.4509,50575.0
2018-01-24 10:00:00,108.22,108.24,108.21,108.24,43040.0,88.4509,88.4673,88.4428,88.4673,43040.0
2018-01-24 10:10:00,108.23,108.24,108.18,108.2,73526.0,88.4591,88.4673,88.4182,88.4346,73526.0
2018-01-24 10:20:00,108.2,108.21,108.17,108.19,77337.0,88.4346,88.4428,88.4101,88.4264,77337.0
2018-01-24 10:30:00,108.19,108.21,108.18,108.19,46286.0,88.4264,88.4428,88.4182,88.4264,46286.0
2018-01-24 10:40:00,108.19,108.2,108.16,108.16,28426.0,88.4264,88.4346,88.4019,88.4019,28426.0
2018-01-24 10:50:00,108.16,108.22,108.16,108.19,20601.0,88.4019,88.4509,88.4019,88.4264,20601.0
2018-01-24 11:00:00,108.19,108.19,108.15,108.17,21483.0,88.4264,88.4264,88.3937,88.4101,21483.0
2018-01-24 11:10:00,108.17,108.19,108.15,108.19,16969.0,88.4101,88.4264,88.3937,88.4264,16969.0
2018-01-24 11:20:00,108.18,108.2,108.16,108.2,30887.0,88.4182,88.4346,88.4019,88.4346,30887.0
2018-01-24 11:30:00,108.2,108.23,108.19,108.2,28792.0,88.4346,88.4591,88.4264,88.4346,28792.0
2018-01-24 11:40:00,108.21,108.21,108.18,108.18,57353.0,88.4428,88.4428,88.4182,88.4182,57353.0
2018-01-24 11:50:00,108.18,108.21,108.18,108.2,22417.0,88.4182,88.4428,88.4182,88.4346,22417.0
2018-01-24 12:00:00,108.19,108.2,108.17,108.19,28139.0,88.4264,88.4346,88.4101,88.4264,28139.0
2018-01-24 12:10:00,108.19,108.23,108.18,108.22,18220.0,88.4264,88.4591,88.4182,88.4509,18220.0
2018-01-24 12:20:00,108.23,108.23,108.21,108.23,18449.0,88.4591,88.4591,88.4428,88.4591,18449.0
2018-01-24 12:30:00,108.23,108.26,108.21,108.26,30721.0,88.4591,88.4836,88.4428,88.4836,30721.0
2018-01-24 12:40:00,108.26,108.28,108.25,108.27,33792.0,88.4836,88.5,88.4754,88.4918,33792.0
2018-01-24 12:50:00,108.26,108.26,108.23,108.25,23743.0,88.4836,88.4836,88.4591,88.4754,23743.0
2018-01-24 13:00:00,108.25,108.3,108.23,108.29,38567.0,88.4754,88.5163,88.4591,88.5081,38567.0
2018-01-24 13:10:00,108.3,108.31,108.28,108.31,18960.0,88.5163,88.5245,88.5,88.5245,18960.0
2018-01-24 13:20:00,108.29,108.32,108.29,108.3,35909.0,88.5081,88.5327,88.5081,88.5163,35909.0
2018-01-24 13:30:00,108.3,108.3,108.28,108.29,25769.0,88.5163,88.5163,88.5,88.5081,25769.0
2018-01-24 13:40:00,108.29,108.3,108.28,108.29,76725.0,88.5081,88.5163,88.5,88.5081,76725.0
2018-01-24 13:50:00,108.29,108.3,108.26,108.27,89794.0,88.5081,88.5163,88.4836,88.4918,89794.0
2018-01-24 14:00:00,108.28,108.3,108.27,108.28,39379.0,88.5,88.5163,88.4918,88.5,39379.0
2018-01-24 14:10:00,108.28,108.29,108.26,108.27,28712.0,88.5,88.5081,88.4836,88.4918,28712.0
2018-01-24 14:20:00,108.27,108.27,108.25,108.27,98333.0,88.4918,88.4918,88.4754,88.4918,98333.0
2018-01-24 14:30:00,108.26,108.26,108.24,108.26,29524.0,88.4836,88.4836,88.4673,88.4836,29524.0
2018-01-24 14:40:00,108.26,108.27,108.24,108.24,54498.0,88.4836,88.4918,88.4673,88.4673,54498.0
2018-01-24 14:50:00,108.24,108.26,108.22,108.23,49047.0,88.4673,88.4836,88.4509,88.4591,49047.0
2018-01-24 15:00:00,108.24,108.27,108.23,108.25,195162.0,88.4673,88.4918,88.4591,88.4754,195162.0
2018-01-24 15:10:00,108.25,108.28,108.25,108.28,35871.0,88.4754,88.5,88.4754,88.5,35871.0
2018-01-24 15:20:00,108.28,108.29,108.27,108.29,17546.0,88.5,88.5081,88.4918,88.5081,17546.0
2018-01-24 15:30:00,108.28,108.29,108.27,108.27,68178.0,88.5,88.5081,88.4918,88.4918,68178.0
2018-01-24 15:40:00,108.28,108.3,108.27,108.29,72780.0,88.5,88.5163,88.4918,88.5081,72780.0
2018-01-24 15:50:00,108.3,108.3,108.27,108.28,121346.0,88.5163,88.5163,88.4918,88.5,121346.0
2018-01-25 09:30:00,108.26,108.29,108.26,108.28,155563.0,88.4836,88.5081,88.4836,88.5,155563.0
2018-01-25 09:40:00,108.28,108.32,108.26,108.27,153657.0,88.5,88.5327,88.4836,88.4918,153657.0
2018-01-25 09:50:00,108.26,108.27,108.19,108.21,48433.0,88.4836,88.4918,88.4264,88.4428,48433.0
2018-01-25 10:00:00,108.22,108.27,108.21,108.27,60903.0,88.4509,88.4918,88.4428,88.4918,60903.0
2018-01-25 10:10:00,108.26,108.3,108.25,108.27,38360.0,88.4836,88.5163,88.4754,88.4918,38360.0
2018-01-25 10:20:00,108.26,108.26,108.22,108.23,46223.0,88.4836,88.4836,88.4509,88.4591,46223.0
2018-01-25 10:30:00,108.23,108.29,108.23,108.29,43162.0,88.4591,88.5081,88.4591,88.5081,43162.0
2018-01-25 10:40:00,108.29,108.31,108.27,108.31,33163.0,88.5081,88.5245,88.4918,88.5245,33163.0
2018-01-25 10:50:00,108.31,108.34,108.29,108.34,136881.0,88.5245,88.549,88.5081,88.549,136881.0
2018-01-25 11:00:00,108.34,108.36,108.32,108.35,150573.0,88.549,88.5654,88.5327,88.5572,150573.0
2018-01-25 11:10:00,108.35,108.36,108.33,108.36,70112.0,88.5572,88.5654,88.5408,88.5654,70112.0
2018-01-25 11:20:00,108.36,108.4,108.35,108.39,65483.0,88.5654,88.598,88.5572,88.5899,65483.0
2018-01-25 11:30:00,108.38,108.39,108.36,108.38,54965.0,88.5817,88.5899,88.5654,88.5817,54965.0
2018-01-25 11:40:00,108.38,108.4,108.37,108.4,27573.0,88.5817,88.598,88.5735,88.598,27573.0
2018-01-25 11:50:00,108.39,108.43,108.39,108.4,6079037.0,88.5899,88.6226,88.5899,88.598,6079037.0
2018-01-25 12:00:00,108.4,108.45,108.4,108.42,142668.0,88.598,88.6389,88.598,88.6144,142668.0
2018-01-25 12:10:00,108.43,108.44,108.42,108.42,12695.0,88.6226,88.6307,88.6144,88.6144,12695.0
2018-01-25 12:20:00,108.42,108.44,108.42,108.44,43305.0,88.6144,88.6307,88.6144,88.6307,43305.0
2018-01-25 12:30:00,108.44,108.44,108.4,108.42,37779.0,88.6307,88.6307,88.598,88.6144,37779.0
2018-01-25 12:40:00,108.42,108.42,108.39,108.4,23436.0,88.6144,88.6144,88.5899,88.598,23436.0
2018-01-25 12:50:00,108.4,108.41,108.36,108.39,81810.0,88.598,88.6062,88.5654,88.5899,81810.0
2018-01-25 13:00:00,108.4,108.5,108.39,108.5,111882.0,88.598,88.6798,88.5899,88.6798,111882.0
2018-01-25 13:10:00,108.49,108.5,108.45,108.45,103298.0,88.6716,88.6798,88.6389,88.6389,103298.0
2018-01-25 13:20:00,108.45,108.48,108.45,108.47,36650.0,88.6389,88.6634,88.6389,88.6553,36650.0
2018-01-25 13:30:00,108.47,108.5,108.46,108.49,46583.0,88.6553,88.6798,88.6471,88.6716,46583.0
2018-01-25 13:40:00,108.49,108.49,108.47,108.48,42957.0,88.6716,88.6716,88.6553,88.6634,42957.0
2018-01-25 13:50:00,108.48,108.49,108.47,108.47,83680.0,88.6634,88.6716,88.6553,88.6553,83680.0
2018-01-25 14:00:00,108.48,108.5,108.47,108.49,83684.0,88.6634,88.6798,88.6553,88.6716,83684.0
2018-01-25 14:10:00,108.5,108.54,108.49,108.51,86225.0,88.6798,88.7125,88.6716,88.688,86225.0
2018-01-25 14:20:00,108.51,108.53,108.5,108.51,80463.0,88.688,88.7043,88.6798,88.688,80463.0
2018-01-25 14:30:00,108.51,108.53,108.5,108.53,87957.0,88.688,88.7043,88.6798,88.7043,87957.0
2018-01-25 14:40:00,108.53,108.54,108.5,108.53,87675.0,88.7043,88.7125,88.6798,88.7043,87675.0
2018-01-25 14:50:00,108.53,108.55,108.5,108.54,133391.0,88.7043,88.7206,88.6798,88.7125,133391.0
2018-01-25 15:00:00,108.54,108.55,108.52,108.53,96580.0,88.7125,88.7206,88.6961,88.7043,96580.0
2018-01-25 15:10:00,108.54,108.55,108.53,108.55,83304.0,88.7125,88.7206,88.7043,88.7206,83304.0
2018-01-25 15:20:00,108.55,108.55,108.51,108.51,60525.0,88.7206,88.7206,88.688,88.688,60525.0
2018-01-25 15:30:00,108.52,108.55,108.51,108.55,110686.0,88.6961,88.7206,88.688,88.7206,110686.0
2018-01-25 15:40:00,108.55,108.56,108.54,108.56,89473.0,88.7206,88.7288,88.7125,88.7288,89473.0
2018-01-25 15:50:00,108.56,108.57,108.55,108.56,415052.0,88.7288,88.737,88.7206,88.7288,415052.0
2018-01-26 09:30:00,108.51,108.51,108.43,108.43,78929.0,88.688,88.688,88.6226,88.6226,78929.0
2018-01-26 09:40:00,108.44,108.45,108.41,108.43,125773.0,88.6307,88.6389,88.6062,88.6226,125773.0
2018-01-26 09:50:00,108.42,108.44,108.39,108.44,36284.0,88.6144,88.6307,88.5899,88.6307,36284.0
2018-01-26 10:00:00,108.43,108.43,108.4,108.42,22456.0,88.6226,88.6226,88.598,88.6144,22456.0
2018-01-26 10:10:00,108.43,108.43,108.37,108.4,46732.0,88.6226,88.6226,88.5735,88.598,46732.0
2018-01-26 10:20:00,108.4,108.4,108.36,108.39,53425.0,88.598,88.598,88.5654,88.5899,53425.0
2018-01-26 10:30:00,108.38,108.39,108.37,108.38,52329.0,88.5817,88.5899,88.5735,88.5817,52329.0
2018-01-26 10:40:00,108.39,108.41,108.38,108.41,42603.0,88.5899,88.6062,88.5817,88.6062,42603.0
2018-01-26 10:50:00,108.41,108.41,108.38,108.4,30083.0,88.6062,88.6062,88.5817,88.598,30083.0
2018-01-26 11:00:00,108.4,108.4,108.34,108.34,39813.0,88.598,88.598,88.549,88.549,39813.0
2018-01-26 11:10:00,108.34,108.36,108.33,108.34,77792.0,88.549,88.5654,88.5408,88.549,77792.0
2018-01-26 11:20:00,108.34,108.37,108.32,108.36,109921.0,88.549,88.5735,88.5327,88.5654,109921.0
2018-01-26 11:30:00,108.36,108.37,108.32,108.32,42612.0,88.5654,88.5735,88.5327,88.5327,42612.0
2018-01-26 11:40:00,108.33,108.34,108.3,108.3,108760.0,88.5408,88.549,88.5163,88.5163,108760.0
2018-01-26 11:50:00,108.31,108.31,108.27,108.3,38659.0,88.5245,88.5245,88.4918,88.5163,38659.0
2018-01-26 12:00:00,108.3,108.32,108.29,108.3,41413.0,88.5163,88.5327,88.5081,88.5163,41413.0
2018-01-26 12:10:00,108.31,108.34,108.3,108.34,37361.0,88.5245,88.549,88.5163,88.549,37361.0
2018-01-26 12:20:00,108.33,108.33,108.3,108.33,40780.0,88.5408,88.5408,88.5163,88.5408,40780.0
2018-01-26 12:30:00,108.33,108.33,108.31,108.32,18264.0,88.5408,88.5408,88.5245,88.5327,18264.0
2018-01-26 12:40:00,108.32,108.33,108.3,108.33,66582.0,88.5327,88.5408,88.5163,88.5408,66582.0
2018-01-26 12:50:00,108.32,108.34,108.31,108.33,16359.0,88.5327,88.549,88.5245,88.5408,16359.0
2018-01-26 13:00:00,108.33,108.35,108.33,108.34,17483.0,88.5408,88.5572,88.5408,88.549,17483.0
2018-01-26 13:10:00,108.34,108.37,108.33,108.36,51764.0,88.549,88.5735,88.5408,88.5654,51764.0
2018-01-26 13:20:00,108.36,108.38,108.35,108.37,56911.0,88.5654,88.5817,88.5572,88.5735,56911.0
2018-01-26 13:30:00,108.38,108.38,108.35,108.35,28508.0,88.5817,88.5817,88.5572,88.5572,28508.0
2018-01-26 13:40:00,108.35,108.38,108.35,108.38,81239.0,88.5572,88.5817,88.5572,88.5817,81239.0
2018-01-26 13:50:00,108.37,108.38,108.35,108.36,49571.0,88.5735,88.5817,88.5572,88.5654,49571.0
2018-01-26 14:00:00,108.36,108.38,108.35,108.37,27098.0,88.5654,88.5817,88.5572,88.5735,27098.0
2018-01-26 14:10:00,108.37,108.38,108.36,108.37,68820.0,88.5735,88.5817,88.5654,88.5735,68820.0
2018-01-26 14:20:00,108.37,108.38,108.34,108.34,31649.0,88.5735,88.5817,88.549,88.549,31649.0
2018-01-26 14:30:00,108.34,108.35,108.32,108.32,42533.0,88.549,88.5572,88.5327,88.5327,42533.0
2018-01-26 14:40:00,108.33,108.35,108.32,108.35,99366.0,88.5408,88.5572,88.5327,88.5572,99366.0
2018-01-26 14:50:00,108.34,108.35,108.31,108.34,26261.0,88.549,88.5572,88.5245,88.549,26261.0
2018-01-26 15:00:00,108.34,108.35,108.33,108.34,93820.0,88.549,88.5572,88.5408,88.549,93820.0
2018-01-26 15:10:00,108.35,108.35,108.33,108.33,53569.0,88.5572,88.5572,88.5408,88.5408,53569.0
2018-01-26 15:20:00,108.34,108.35,108.33,108.33,54794.0,88.549,88.5572,88.5408,88.5408,54794.0
2018-01-26 15:30:00,108.33,108.37,108.33,108.37,90398.0,88.5408,88.5735,88.5408,88.5735,90398.0
2018-01-26 15:40:00,108.37,108.38,108.36,108.38,77344.0,88.5735,88.5817,88.5654,88.5817,77344.0
2018-01-26 15:50:00,108.38,108.38,108.36,108.38,147847.0,88.5817,88.5817,88.5654,88.5817,147847.0
2018-01-29 09:30:00,108.14,108.16,108.07,108.11,87520.0,88.3855,88.4019,88.3283,88.361,87520.0
2018-01-29 09:40:00,108.11,108.12,108.08,108.08,132220.0,88.361,88.3692,88.3365,88.3365,132220.0
2018-01-29 09:50:00,108.09,108.12,108.08,108.1,43745.0,88.3447,88.3692,88.3365,88.3528,43745.0
2018-01-29 10:00:00,108.09,108.12,108.07,108.08,63134.0,88.3447,88.3692,88.3283,88.3365,63134.0
2018-01-29 10:10:00,108.08,108.09,108.05,108.09,45887.0,88.3365,88.3447,88.312,88.3447,45887.0
2018-01-29 10:20:00,108.09,108.09,108.06,108.07,64377.0,88.3447,88.3447,88.3202,88.3283,64377.0
2018-01-29 10:30:00,108.07,108.07,108.03,108.05,59911.0,88.3283,88.3283,88.2956,88.312,59911.0
2018-01-29 10:40:00,108.06,108.08,108.04,108.07,41795.0,88.3202,88.3365,88.3038,88.3283,41795.0
2018-01-29 10:50:00,108.07,108.11,108.07,108.09,57506.0,88.3283,88.361,88.3283,88.3447,57506.0
2018-01-29 11:00:00,108.09,108.09,108.03,108.03,128141.0,88.3447,88.3447,88.2956,88.2956,128141.0
2018-01-29 11:10:00,108.04,108.08,108.03,108.08,52529.0,88.3038,88.3365,88.2956,88.3365,52529.0
2018-01-29 11:20:00,108.07,108.08,108.03,108.03,34447.0,88.3283,88.3365,88.2956,88.2956,34447.0
2018-01-29 11:30:00,108.04,108.06,108.03,108.05,61615.0,88.3038,88.3202,88.2956,88.312,61615.0
2018-01-29 11:40:00,108.05,108.05,108.02,108.04,69819.0,88.312,88.312,88.2875,88.3038,69819.0
2018-01-29 11:50:00,108.04,108.08,108.03,108.08,142318.0,88.3038,88.3365,88.2956,88.3365,142318.0
2018-01-29 12:00:00,108.08,108.1,108.07,108.1,48728.0,88.3365,88.3528,88.3283,88.3528,48728.0
2018-01-29 12:10:00,108.1,108.12,108.09,108.1,48932.0,88.3528,88.3692,88.3447,88.3528,48932.0
2018-01-29 12:20:00,108.09,108.12,108.09,108.12,22157.0,88.3447,88.3692,88.3447,88.3692,22157.0
2018-01-29 12:30:00,108.12,108.13,108.1,108.11,35754.0,88.3692,88.3774,88.3528,88.361,35754.0
2018-01-29 12:40:00,108.11,108.14,108.1,108.14,38481.0,88.361,88.3855,88.3528,88.3855,38481.0
2018-01-29 12:50:00,108.14,108.14,108.09,108.1,73833.0,88.3855,88.3855,88.3447,88.3528,73833.0
2018-01-29 13:00:00,108.11,108.12,108.1,108.12,32970.0,88.361,88.3692,88.3528,88.3692,32970.0
2018-01-29 13:10:00,108.12,108.13,108.11,108.12,37942.0,88.3692,88.3774,88.361,88.3692,37942.0
2018-01-29 13:20:00,108.12,108.13,108.11,108.13,39390.0,88.3692,88.3774,88.361,88.3774,39390.0
2018-01-29 13:30:00,108.12,108.18,108.12,108.18,102678.0,88.3692,88.4182,88.3692,88.4182,102678.0
2018-01-29 13:40:00,108.18,108.19,108.16,108.17,188811.0,88.4182,88.4264,88.4019,88.4101,188811.0
2018-01-29 13:50:00,108.18,108.18,108.17,108.18,56508.0,88.4182,88.4182,88.4101,88.4182,56508.0
2018-01-29 14:00:00,108.18,108.18,108.14,108.18,292915.0,88.4182,88.4182,88.3855,88.4182,292915.0
2018-01-29 14:10:00,108.18,108.19,108.14,108.16,38660.0,88.4182,88.4264,88.3855,88.4019,38660.0
2018-01-29 14:20:00,108.16,108.17,108.13,108.16,110307.0,88.4019,88.4101,88.3774,88.4019,110307.0
2018-01-29 14:30:00,108.16,108.18,108.14,108.17,62705.0,88.4019,88.4182,88.3855,88.4101,62705.0
2018-01-29 14:40:00,108.18,108.18,108.15,108.16,170252.0,88.4182,88.4182,88.3937,88.4019,170252.0
2018-01-29 14:50:00,108.16,108.19,108.15,108.17,113068.0,88.4019,88.4264,88.3937,88.4101,113068.0
2018-01-29 15:00:00,108.18,108.2,108.18,108.19,70615.0,88.4182,88.4346,88.4182,88.4264,70615.0
2018-01-29 15:10:00,108.19,108.19,108.17,108.18,54703.0,88.4264,88.4264,88.4101,88.4182,54703.0
2018-01-29 15:20:00,108.18,108.2,108.17,108.2,138289.0,88.4182,88.4346,88.4101,88.4346,138289.0
2018-01-29 15:30:00,108.19,108.2,108.16,108.16,180509.0,88.4264,88.4346,88.4019,88.4019,180509.0
2018-01-29 15:40:00,108.16,108.2,108.16,108.19,151973.0,88.4019,88.4346,88.4019,88.4264,151973.0
2018-01-29 15:50:00,108.2,108.21,108.18,108.19,338243.0,88.4346,88.4428,88.4182,88.4264,338243.0
2018-01-30 09:30:00,108.12,108.12,108.02,108.03,227169.0,88.3692,88.3692,88.2875,88.2956,227169.0
2018-01-30 09:40:00,108.04,108.04,108.01,108.03,55445.0,88.3038,88.3038,88.2793,88.2956,55445.0
2018-01-30 09:50:00,108.04,108.06,108.03,108.04,77463.0,88.3038,88.3202,88.2956,88.3038,77463.0
2018-01-30 10:00:00,108.03,108.1,108.03,108.09,76440.0,88.2956,88.3528,88.2956,88.3447,76440.0
2018-01-30 10:10:00,108.09,108.11,108.08,108.1,104260.0,88.3447,88.361,88.3365,88.3528,104260.0
2018-01-30 10:20:00,108.11,108.12,108.06,108.07,59077.0,88.361,88.3692,88.3202,88.3283,59077.0
2018-01-30 10:30:00,108.06,108.08,108.03,108.04,64060.0,88.3202,88.3365,88.2956,88.3038,64060.0
2018-01-30 10:40:00,108.04,108.08,108.04,108.08,53187.0,88.3038,88.3365,88.3038,88.3365,53187.0
2018-01-30 10:50:00,108.08,108.11,108.04,108.05,43326.0,88.3365,88.361,88.3038,88.312,43326.0
2018-01-30 11:00:00,108.05,108.06,108.03,108.05,44748.0,88.312,88.3202,88.2956,88.312,44748.0
2018-01-30 11:10:00,108.05,108.06,108.03,108.06,37940.0,88.312,88.3202,88.2956,88.3202,37940.0
2018-01-30 11:20:00,108.06,108.07,108.04,108.05,35926.0,88.3202,88.3283,88.3038,88.312,35926.0
2018-01-30 11:30:00,108.05,108.08,108.04,108.08,36925.0,88.312,88.3365,88.3038,88.3365,36925.0
2018-01-30 11:40:00,108.08,108.09,108.06,108.06,39956.0,88.3365,88.3447,88.3202,88.3202,39956.0
2018-01-30 11:50:00,108.07,108.07,108.05,108.06,37041.0,88.3283,88.3283,88.312,88.3202,37041.0
2018-01-30 12:00:00,108.06,108.09,108.06,108.08,37603.0,88.3202,88.3447,88.3202,88.3365,37603.0
2018-01-30 12:10:00,108.09,108.09,108.05,108.05,30972.0,88.3447,88.3447,88.312,88.312,30972.0
2018-01-30 12:20:00,108.05,108.06,108.04,108.06,92288.0,88.312,88.3202,88.3038,88.3202,92288.0
2018-01-30 12:30:00,108.06,108.06,108.03,108.06,49630.0,88.3202,88.3202,88.2956,88.3202,49630.0
2018-01-30 12:40:00,108.06,108.06,108.03,108.05,49760.0,88.3202,88.3202,88.2956,88.312,49760.0
2018-01-30 12:50:00,108.05,108.06,108.04,108.04,60812.0,88.312,88.3202,88.3038,88.3038,60812.0
2018-01-30 13:00:00,108.05,108.05,108.02,108.02,47567.0,88.312,88.312,88.2875,88.2875,47567.0
2018-01-30 13:10:00,108.02,108.03,108.01,108.02,34090.0,88.2875,88.2956,88.2793,88.2875,34090.0
2018-01-30 13:20:00,108.01,108.02,107.99,108.01,93825.0,88.2793,88.2875,88.2629,88.2793,93825.0
2018-01-30 13:30:00,108.0,108.0,107.97,107.99,72945.0,88.2711,88.2711,88.2466,88.2629,72945.0
2018-01-30 13:40:00,107.99,107.99,107.95,107.96,42014.0,88.2629,88.2629,88.2303,88.2384,42014.0
2018-01-30 13:50:00,107.95,107.97,107.95,107.95,89776.0,88.2303,88.2466,88.2303,88.2303,89776.0
2018-01-30 14:00:00,107.95,107.96,107.94,107.95,266067.0,88.2303,88.2384,88.2221,88.2303,266067.0
2018-01-30 14:10:00,107.95,107.95,107.92,107.92,218577.0,88.2303,88.2303,88.2057,88.2057,218577.0
2018-01-30 14:20:00,107.92,107.95,107.92,107.95,147480.0,88.2057,88.2303,88.2057,88.2303,147480.0
2018-01-30 14:30:00,107.95,107.99,107.94,107.97,47772.0,88.2303,88.2629,88.2221,88.2466,47772.0
2018-01-30 14:40:00,107.96,107.98,107.94,107.94,59539.0,88.2384,88.2548,88.2221,88.2221,59539.0
2018-01-30 14:50:00,107.95,107.98,107.94,107.97,36195.0,88.2303,88.2548,88.2221,88.2466,36195.0
2018-01-30 15:00:00,107.97,107.99,107.96,107.98,123466.0,88.2466,88.2629,88.2384,88.2548,123466.0
2018-01-30 15:10:00,107.97,107.98,107.97,107.97,43233.0,88.2466,88.2548,88.2466,88.2466,43233.0
2018-01-30 15:20:00,107.97,107.99,107.97,107.98,52610.0,88.2466,88.2629,88.2466,88.2548,52610.0
2018-01-30 15:30:00,107.98,107.99,107.97,107.98,103596.0,88.2548,88.2629,88.2466,88.2548,103596.0
2018-01-30 15:40:00,107.98,108.0,107.97,107.99,52311.0,88.2548,88.2711,88.2466,88.2629,52311.0
2018-01-30 15:50:00,108.0,108.02,107.98,108.01,120979.0,88.2711,88.2875,88.2548,88.2793,120979.0
2018-01-31 09:30:00,108.2,108.21,108.11,108.13,100819.0,88.4346,88.4428,88.361,88.3774,100819.0
2018-01-31 09:40:00,108.12,108.13,108.1,108.11,132087.0,88.3692,88.3774,88.3528,88.361,132087.0
2018-01-31 09:50:00,108.1,108.1,108.04,108.05,34405.0,88.3528,88.3528,88.3038,88.312,34405.0
2018-01-31 10:00:00,108.05,108.09,108.04,108.07,150734.0,88.312,88.3447,88.3038,88.3283,150734.0
2018-01-31 10:10:00,108.06,108.07,108.05,108.07,42222.0,88.3202,88.3283,88.312,88.3283,42222.0
2018-01-31 10:20:00,108.06,108.09,108.02,108.03,71930.0,88.3202,88.3447,88.2875,88.2956,71930.0
2018-01-31 10:30:00,108.03,108.03,108.0,108.0,39181.0,88.2956,88.2956,88.2711,88.2711,39181.0
2018-01-31 10:40:00,108.0,108.02,107.98,107.98,85043.0,88.2711,88.2875,88.2548,88.2548,85043.0
2018-01-31 10:50:00,107.98,107.99,107.94,107.95,106067.0,88.2548,88.2629,88.2221,88.2303,106067.0
2018-01-31 11:00:00,107.95,107.98,107.94,107.96,51206.0,88.2303,88.2548,88.2221,88.2384,51206.0
2018-01-31 11:10:00,107.96,108.0,107.96,107.98,35762.0,88.2384,88.2711,88.2384,88.2548,35762.0
2018-01-31 11:20:00,107.99,107.99,107.93,107.94,41547.0,88.2629,88.2629,88.2139,88.2221,41547.0
2018-01-31 11:30:00,107.94,107.98,107.94,107.96,45774.0,88.2221,88.2548,88.2221,88.2384,45774.0
2018-01-31 11:40:00,107.95,107.95,107.92,107.93,38032.0,88.2303,88.2303,88.2057,88.2139,38032.0
2018-01-31 11:50:00,107.93,107.94,107.9,107.93,50927.0,88.2139,88.2221,88.1894,88.2139,50927.0
2018-01-31 12:00:00,107.92,107.96,107.92,107.96,49053.0,88.2057,88.2384,88.2057,88.2384,49053.0
2018-01-31 12:10:00,107.96,107.98,107.95,107.96,28119.0,88.2384,88.2548,88.2303,88.2384,28119.0
2018-01-31 12:20:00,107.95,107.97,107.95,107.96,21692.0,88.2303,88.2466,88.2303,88.2384,21692.0
2018-01-31 12:30:00,107.95,107.98,107.95,107.98,60844.0,88.2303,88.2548,88.2303,88.2548,60844.0
2018-01-31 12:40:00,107.97,107.99,107.96,107.97,41565.0,88.2466,88.2629,88.2384,88.2466,41565.0
2018-01-31 12:50:00,107.97,107.99,107.96,107.97,40924.0,88.2466,88.2629,88.2384,88.2466,40924.0
2018-01-31 13:00:00,107.97,107.99,107.96,107.98,28255.0,88.2466,88.2629,88.2384,88.2548,28255.0
2018-01-31 13:10:00,107.99,108.0,107.98,107.98,26267.0,88.2629,88.2711,88.2548,88.2548,26267.0
2018-01-31 13:20:00,107.98,107.99,107.96,107.96,23313.0,88.2548,88.2629,88.2384,88.2384,23313.0
2018-01-31 13:30:00,107.97,107.99,107.96,107.99,69758.0,88.2466,88.2629,88.2384,88.2629,69758.0
2018-01-31 13:40:00,107.98,108.0,107.98,107.99,51000.0,88.2548,88.2711,88.2548,88.2629,51000.0
2018-01-31 13:50:00,107.99,108.01,107.98,108.0,781595.0,88.2629,88.2793,88.2548,88.2711,781595.0
2018-01-31 14:00:00,108.0,108.08,107.95,107.98,88114.0,88.2711,88.3365,88.2303,88.2548,88114.0
2018-01-31 14:10:00,107.97,107.97,107.88,107.9,205257.0,88.2466,88.2466,88.173,88.1894,205257.0
2018-01-31 14:20:00,107.89,107.96,107.89,107.93,133685.0,88.1812,88.2384,88.1812,88.2139,133685.0
2018-01-31 14:30:00,107.93,107.98,107.92,107.97,148385.0,88.2139,88.2548,88.2057,88.2466,148385.0
2018-01-31 14:40:00,107.98,107.98,107.92,107.97,243101.0,88.2548,88.2548,88.2057,88.2466,243101.0
2018-01-31 14:50:00,107.97,108.03,107.96,108.03,215747.0,88.2466,88.2956,88.2384,88.2956,215747.0
2018-01-31 15:00:00,108.03,108.04,108.02,108.04,267146.0,88.2956,88.3038,88.2875,88.3038,267146.0
2018-01-31 15:10:00,108.03,108.03,107.98,108.01,278732.0,88.2956,88.2956,88.2548,88.2793,278732.0
2018-01-31 15:20:00,108.01,108.03,108.0,108.02,184639.0,88.2793,88.2956,88.2711,88.2875,184639.0
2018-01-31 15:30:00,108.02,108.03,107.98,107.98,292291.0,88.2875,88.2956,88.2548,88.2548,292291.0
2018-01-31 15:40:00,107.98,107.99,107.96,107.98,283707.0,88.2548,88.2629,88.2384,88.2548,283707.0
2018-01-31 15:50:00,107.98,108.11,107.98,108.09,1140966.0,88.2548,88.361,88.2548,88.3447,1140966.0
2018-02-01 09:30:00,107.75,107.81,107.75,107.79,207223.0,88.2649,88.314,88.2649,88.2976,207223.0
2018-02-01 09:40:00,107.79,107.8,107.75,107.8,109681.0,88.2976,88.3058,88.2649,88.3058,109681.0
2018-02-01 09:50:00,107.8,107.8,107.75,107.77,173292.0,88.3058,88.3058,88.2649,88.2812,173292.0
2018-02-01 10:00:00,107.76,107.76,107.71,107.74,114936.0,88.2731,88.2731,88.2321,88.2567,114936.0
2018-02-01 10:10:00,107.75,107.76,107.71,107.75,1172810.0,88.2649,88.2731,88.2321,88.2649,1172810.0
2018-02-01 10:20:00,107.75,107.81,107.74,107.79,655190.0,88.2649,88.314,88.2567,88.2976,655190.0
2018-02-01 10:30:00,107.79,107.82,107.78,107.81,89827.0,88.2976,88.3222,88.2894,88.314,89827.0
2018-02-01 10:40:00,107.82,107.83,107.78,107.8,463515.0,88.3222,88.3304,88.2894,88.3058,463515.0
2018-02-01 10:50:00,107.79,107.8,107.78,107.79,115924.0,88.2976,88.3058,88.2894,88.2976,115924.0
2018-02-01 11:00:00,107.78,107.8,107.77,107.8,171885.0,88.2894,88.3058,88.2812,88.3058,171885.0
2018-02-01 11:10:00,107.79,107.81,107.78,107.79,425308.0,88.2976,88.314,88.2894,88.2976,425308.0
2018-02-01 11:20:00,107.79,107.79,107.76,107.78,191518.0,88.2976,88.2976,88.2731,88.2894,191518.0
2018-02-01 11:30:00,107.77,107.78,107.74,107.76,1018097.0,88.2812,88.2894,88.2567,88.2731,1018097.0
2018-02-01 11:40:00,107.75,107.77,107.74,107.76,313055.0,88.2649,88.2812,88.2567,88.2731,313055.0
2018-02-01 11:50:00,107.75,107.76,107.72,107.73,493623.0,88.2649,88.2731,88.2403,88.2485,493623.0
2018-02-01 12:00:00,107.73,107.75,107.72,107.73,210656.0,88.2485,88.2649,88.2403,88.2485,210656.0
2018-02-01 12:10:00,107.73,107.77,107.73,107.77,116986.0,88.2485,88.2812,88.2485,88.2812,116986.0
2018-02-01 12:20:00,107.77,107.79,107.75,107.79,93489.0,88.2812,88.2976,88.2649,88.2976,93489.0
2018-02-01 12:30:00,107.79,107.79,107.75,107.75,84434.0,88.2976,88.2976,88.2649,88.2649,84434.0
2018-02-01 12:40:00,107.75,107.76,107.71,107.72,93009.0,88.2649,88.2731,88.2321,88.2403,93009.0
2018-02-01 12:50:00,107.72,107.73,107.71,107.72,74742.0,88.2403,88.2485,88.2321,88.2403,74742.0
2018-02-01 13:00:00,107.72,107.72,107.68,107.68,43818.0,88.2403,88.2403,88.2075,88.2075,43818.0
2018-02-01 13:10:00,107.69,107.69,107.65,107.65,85854.0,88.2157,88.2157,88.1829,88.1829,85854.0
2018-02-01 13:20:00,107.65,107.66,107.64,107.66,56331.0,88.1829,88.1911,88.1748,88.1911,56331.0
2018-02-01 13:30:00,107.66,107.66,107.62,107.62,60689.0,88.1911,88.1911,88.1584,88.1584,60689.0
2018-02-01 13:40:00,107.63,107.65,107.61,107.62,97442.0,88.1666,88.1829,88.1502,88.1584,97442.0
2018-02-01 13:50:00,107.61,107.66,107.61,107.65,111830.0,88.1502,88.1911,88.1502,88.1829,111830.0
2018-02-01 14:00:00,107.66,107.66,107.64,107.65,344167.0,88.1911,88.1911,88.1748,88.1829,344167.0
2018-02-01 14:10:00,107.65,107.65,107.57,107.59,135953.0,88.1829,88.1829,88.1174,88.1338,135953.0
2018-02-01 14:20:00,107.59,107.63,107.58,107.61,101530.0,88.1338,88.1666,88.1256,88.1502,101530.0
2018-02-01 14:30:00,107.62,107.62,107.6,107.62,113059.0,88.1584,88.1584,88.142,88.1584,113059.0
2018-02-01 14:40:00,107.62,107.63,107.6,107.63,91515.0,88.1584,88.1666,88.142,88.1666,91515.0
2018-02-01 14:50:00,107.62,107.63,107.61,107.62,184902.0,88.1584,88.1666,88.1502,88.1584,184902.0
2018-02-01 15:00:00,107.62,107.62,107.58,107.59,130803.0,88.1584,88.1584,88.1256,88.1338,130803.0
2018-02-01 15:10:00,107.59,107.6,107.55,107.56,317289.0,88.1338,88.142,88.101,88.1092,317289.0
2018-02-01 15:20:00,107.55,107.56,107.54,107.56,172601.0,88.101,88.1092,88.0928,88.1092,172601.0
2018-02-01 15:30:00,107.56,107.57,107.53,107.53,113254.0,88.1092,88.1174,88.0846,88.0846,113254.0
2018-02-01 15:40:00,107.53,107.54,107.49,107.49,246810.0,88.0846,88.0928,88.0519,88.0519,246810.0
2018-02-01 15:50:00,107.49,107.51,107.48,107.49,424353.0,88.0519,88.0683,88.0437,88.0519,424353.0
2018-02-02 09:30:00,107.25,107.35,107.24,107.27,132646.0,87.8553,87.9372,87.8471,87.8717,132646.0
2018-02-02 09:40:00,107.27,107.29,107.21,107.21,237445.0,87.8717,87.888,87.8225,87.8225,237445.0
2018-02-02 09:50:00,107.21,107.22,107.15,107.16,82528.0,87.8225,87.8307,87.7734,87.7816,82528.0
2018-02-02 10:00:00,107.16,107.17,107.1,107.1,89213.0,87.7816,87.7897,87.7324,87.7324,89213.0
2018-02-02 10:10:00,107.1,107.18,107.1,107.18,121592.0,87.7324,87.7979,87.7324,87.7979,121592.0
2018-02-02 10:20:00,107.17,107.2,107.16,107.17,126048.0,87.7897,87.8143,87.7816,87.7897,126048.0
2018-02-02 10:30:00,107.17,107.2,107.14,107.2,53683.0,87.7897,87.8143,87.7652,87.8143,53683.0
2018-02-02 10:40:00,107.19,107.2,107.16,107.19,36775.0,87.8061,87.8143,87.7816,87.8061,36775.0
2018-02-02 10:50:00,107.19,107.21,107.16,107.2,55983.0,87.8061,87.8225,87.7816,87.8143,55983.0
2018-02-02 11:00:00,107.19,107.21,107.18,107.19,24432.0,87.8061,87.8225,87.7979,87.8061,24432.0
2018-02-02 11:10:00,107.19,107.22,107.18,107.21,26392.0,87.8061,87.8307,87.7979,87.8225,26392.0
2018-02-02 11:20:00,107.2,107.21,107.17,107.21,33283.0,87.8143,87.8225,87.7897,87.8225,33283.0
2018-02-02 11:30:00,107.2,107.21,107.16,107.18,35146.0,87.8143,87.8225,87.7816,87.7979,35146.0
2018-02-02 11:40:00,107.18,107.19,107.16,107.19,73517.0,87.7979,87.8061,87.7816,87.8061,73517.0
2018-02-02 11:50:00,107.19,107.19,107.12,107.15,855543.0,87.8061,87.8061,87.7488,87.7734,855543.0
2018-02-02 12:00:00,107.16,107.2,107.15,107.2,80506.0,87.7816,87.8143,87.7734,87.8143,80506.0
2018-02-02 12:10:00,107.19,107.24,107.19,107.23,54274.0,87.8061,87.8471,87.8061,87.8389,54274.0
2018-02-02 12:20:00,107.23,107.32,107.22,107.31,40817.0,87.8389,87.9126,87.8307,87.9044,40817.0
2018-02-02 12:30:00,107.32,107.32,107.29,107.3,87084.0,87.9126,87.9126,87.888,87.8962,87084.0
2018-02-02 12:40:00,107.29,107.3,107.27,107.28,29824.0,87.888,87.8962,87.8717,87.8799,29824.0
2018-02-02 12:50:00,107.28,107.29,107.26,107.26,54394.0,87.8799,87.888,87.8635,87.8635,54394.0
2018-02-02 13:00:00,107.26,107.3,107.25,107.29,260463.0,87.8635,87.8962,87.8553,87.888,260463.0
2018-02-02 13:10:00,107.3,107.3,107.27,107.28,163255.0,87.8962,87.8962,87.8717,87.8799,163255.0
2018-02-02 13:20:00,107.29,107.29,107.24,107.25,171631.0,87.888,87.888,87.8471,87.8553,171631.0
2018-02-02 13:30:00,107.25,107.25,107.21,107.21,62281.0,87.8553,87.8553,87.8225,87.8225,62281.0
2018-02-02 13:40:00,107.21,107.22,107.18,107.18,31680.0,87.8225,87.8307,87.7979,87.7979,31680.0
2018-02-02 13:50:00,107.19,107.2,107.15,107.18,64326.0,87.8061,87.8143,87.7734,87.7979,64326.0
2018-02-02 14:00:00,107.18,107.19,107.16,107.17,87987.0,87.7979,87.8061,87.7816,87.7897,87987.0
2018-02-02 14:10:00,107.17,107.19,107.16,107.19,119666.0,87.7897,87.8061,87.7816,87.8061,119666.0
2018-02-02 14:20:00,107.19,107.19,107.16,107.17,40591.0,87.8061,87.8061,87.7816,87.7897,40591.0
2018-02-02 14:30:00,107.17,107.2,107.17,107.19,41500.0,87.7897,87.8143,87.7897,87.8061,41500.0
2018-02-02 14:40:00,107.2,107.2,107.17,107.18,63001.0,87.8143,87.8143,87.7897,87.7979,63001.0
2018-02-02 14:50:00,107.17,107.18,107.13,107.14,58108.0,87.7897,87.7979,87.757,87.7652,58108.0
2018-02-02 15:00:00,107.14,107.18,107.14,107.17,151102.0,87.7652,87.7979,87.7652,87.7897,151102.0
2018-02-02 15:10:00,107.18,107.19,107.17,107.18,61549.0,87.7979,87.8061,87.7897,87.7979,61549.0
2018-02-02 15:20:00,107.18,107.21,107.17,107.2,56513.0,87.7979,87.8225,87.7897,87.8143,56513.0
2018-02-02 15:30:00,107.21,107.24,107.2,107.23,152739.0,87.8225,87.8471,87.8143,87.8389,152739.0
2018-02-02 15:40:00,107.23,107.23,107.19,107.21,190691.0,87.8389,87.8389,87.8061,87.8225,190691.0
2018-02-02 15:50:00,107.22,107.22,107.19,107.2,150710.0,87.8307,87.8307,87.8061,87.8143,150710.0
2018-02-05 09:30:00,107.12,107.16,107.07,107.12,148811.0,87.7488,87.7816,87.7078,87.7488,148811.0
2018-02-05 09:40:00,107.11,107.14,107.1,107.13,206709.0,87.7406,87.7652,87.7324,87.757,206709.0
2018-02-05 09:50:00,107.12,107.12,107.07,107.08,104322.0,87.7488,87.7488,87.7078,87.716,104322.0
2018-02-05 10:00:00,107.07,107.07,107.03,107.04,57416.0,87.7078,87.7078,87.6751,87.6833,57416.0
2018-02-05 10:10:00,107.04,107.08,107.02,107.06,129244.0,87.6833,87.716,87.6669,87.6996,129244.0
2018-02-05 10:20:00,107.05,107.06,107.01,107.02,73532.0,87.6914,87.6996,87.6587,87.6669,73532.0
2018-02-05 10:30:00,107.03,107.06,107.01,107.06,95271.0,87.6751,87.6996,87.6587,87.6996,95271.0
2018-02-05 10:40:00,107.06,107.06,107.01,107.01,116775.0,87.6996,87.6996,87.6587,87.6587,116775.0
2018-02-05 10:50:00,107.02,107.03,107.0,107.03,50543.0,87.6669,87.6751,87.6505,87.6751,50543.0
2018-02-05 11:00:00,107.03,107.06,107.01,107.06,42308.0,87.6751,87.6996,87.6587,87.6996,42308.0
2018-02-05 11:10:00,107.06,107.08,107.05,107.07,32490.0,87.6996,87.716,87.6914,87.7078,32490.0
2018-02-05 11:20:00,107.07,107.07,107.02,107.05,44386.0,87.7078,87.7078,87.6669,87.6914,44386.0
2018-02-05 11:30:00,107.05,107.08,107.04,107.07,46485.0,87.6914,87.716,87.6833,87.7078,46485.0
2018-02-05 11:40:00,107.07,107.1,107.07,107.09,35749.0,87.7078,87.7324,87.7078,87.7242,35749.0
2018-02-05 11:50:00,107.09,107.1,107.07,107.09,38335.0,87.7242,87.7324,87.7078,87.7242,38335.0
2018-02-05 12:00:00,107.09,107.14,107.08,107.13,42101.0,87.7242,87.7652,87.716,87.757,42101.0
2018-02-05 12:10:00,107.13,107.14,107.12,107.13,111854.0,87.757,87.7652,87.7488,87.757,111854.0
2018-02-05 12:20:00,107.13,107.16,107.13,107.14,63293.0,87.757,87.7816,87.757,87.7652,63293.0
2018-02-05 12:30:00,107.14,107.15,107.12,107.14,132701.0,87.7652,87.7734,87.7488,87.7652,132701.0
2018-02-05 12:40:00,107.13,107.14,107.11,107.12,31131.0,87.757,87.7652,87.7406,87.7488,31131.0
2018-02-05 12:50:00,107.11,107.14,107.11,107.14,48164.0,87.7406,87.7652,87.7406,87.7652,48164.0
2018-02-05 13:00:00,107.14,107.17,107.13,107.16,60094.0,87.7652,87.7897,87.757,87.7816,60094.0
2018-02-05 13:10:00,107.17,107.18,107.14,107.18,124131.0,87.7897,87.7979,87.7652,87.7979,124131.0
2018-02-05 13:20:00,107.18,107.23,107.17,107.21,105423.0,87.7979,87.8389,87.7897,87.8225,105423.0
2018-02-05 13:30:00,107.22,107.23,107.19,107.23,97623.0,87.8307,87.8389,87.8061,87.8389,97623.0
2018-02-05 13:40:00,107.23,107.23,107.18,107.2,137725.0,87.8389,87.8389,87.7979,87.8143,137725.0
2018-02-05 13:50:00,107.21,107.21,107.16,107.16,119601.0,87.8225,87.8225,87.7816,87.7816,119601.0
2018-02-05 14:00:00,107.17,107.21,107.16,107.2,50153.0,87.7897,87.8225,87.7816,87.8143,50153.0
2018-02-05 14:10:00,107.21,107.23,107.2,107.21,163194.0,87.8225,87.8389,87.8143,87.8225,163194.0
2018-02-05 14:20:00,107.21,107.25,107.2,107.24,56746.0,87.8225,87.8553,87.8143,87.8471,56746.0
2018-02-05 14:30:00,107.25,107.28,107.24,107.28,152017.0,87.8553,87.8799,87.8471,87.8799,152017.0
2018-02-05 14:40:00,107.27,107.28,107.26,107.26,87067.0,87.8717,87.8799,87.8635,87.8635,87067.0
2018-02-05 14:50:00,107.27,107.33,107.26,107.33,87165.0,87.8717,87.9208,87.8635,87.9208,87165.0
2018-02-05 15:00:00,107.33,107.81,107.3,107.74,316279.0,87.9208,88.314,87.8962,88.2567,316279.0
2018-02-05 15:10:00,107.72,107.74,107.4,107.51,456367.0,88.2403,88.2567,87.9782,88.0683,456367.0
2018-02-05 15:20:00,107.51,107.57,107.44,107.45,267913.0,88.0683,88.1174,88.0109,88.0191,267913.0
2018-02-05 15:30:00,107.45,107.53,107.44,107.5,281644.0,88.0191,88.0846,88.0109,88.0601,281644.0
2018-02-05 15:40:00,107.51,107.59,107.49,107.57,273980.0,88.0683,88.1338,88.0519,88.1174,273980.0
2018-02-05 15:50:00,107.57,107.65,107.53,107.63,358416.0,88.1174,88.1829,88.0846,88.1666,358416.0
2018-02-06 09:30:00,107.46,107.49,107.33,107.34,356729.0,88.0273,88.0519,87.9208,87.929,356729.0
2018-02-06 09:40:00,107.35,107.38,107.31,107.35,157096.0,87.9372,87.9618,87.9044,87.9372,157096.0
2018-02-06 09:50:00,107.34,107.35,107.28,107.33,167625.0,87.929,87.9372,87.8799,87.9208,167625.0
2018-02-06 10:00:00,107.33,107.34,107.3,107.34,145256.0,87.9208,87.929,87.8962,87.929,145256.0
2018-02-06 10:10:00,107.35,107.44,107.33,107.41,254208.0,87.9372,88.0109,87.9208,87.9863,254208.0
2018-02-06 10:20:00,107.4,107.48,107.39,107.47,117352.0,87.9782,88.0437,87.97,88.0355,117352.0
2018-02-06 10:30:00,107.47,107.52,107.44,107.44,461296.0,88.0355,88.0765,88.0109,88.0109,461296.0
2018-02-06 10:40:00,107.44,107.47,107.41,107.42,86166.0,88.0109,88.0355,87.9863,87.9945,86166.0
2018-02-06 10:50:00,107.43,107.46,107.4,107.45,68360.0,88.0027,88.0273,87.9782,88.0191,68360.0
2018-02-06 11:00:00,107.46,107.49,107.45,107.47,115266.0,88.0273,88.0519,88.0191,88.0355,115266.0
2018-02-06 11:10:00,107.47,107.49,107.44,107.45,171685.0,88.0355,88.0519,88.0109,88.0191,171685.0
2018-02-06 11:20:00,107.45,107.49,107.44,107.48,81224.0,88.0191,88.0519,88.0109,88.0437,81224.0
2018-02-06 11:30:00,107.48,107.51,107.47,107.48,89929.0,88.0437,88.0683,88.0355,88.0437,89929.0
2018-02-06 11:40:00,107.48,107.5,107.45,107.48,48588.0,88.0437,88.0601,88.0191,88.0437,48588.0
2018-02-06 11:50:00,107.48,107.48,107.42,107.45,94075.0,88.0437,88.0437,87.9945,88.0191,94075.0
2018-02-06 12:00:00,107.46,107.47,107.43,107.45,68417.0,88.0273,88.0355,88.0027,88.0191,68417.0
2018-02-06 12:10:00,107.46,107.47,107.41,107.45,44420.0,88.0273,88.0355,87.9863,88.0191,44420.0
2018-02-06 12:20:00,107.44,107.46,107.39,107.4,78767.0,88.0109,88.0273,87.97,87.9782,78767.0
2018-02-06 12:30:00,107.4,107.4,107.35,107.36,45395.0,87.9782,87.9782,87.9372,87.9454,45395.0
2018-02-06 12:40:00,107.36,107.38,107.34,107.36,35847.0,87.9454,87.9618,87.929,87.9454,35847.0
2018-02-06 12:50:00,107.36,107.4,107.35,107.37,70669.0,87.9454,87.9782,87.9372,87.9536,70669.0
2018-02-06 13:00:00,107.37,107.4,107.35,107.4,69197.0,87.9536,87.9782,87.9372,87.9782,69197.0
2018-02-06 13:10:00,107.4,107.41,107.32,107.35,305173.0,87.9782,87.9863,87.9126,87.9372,305173.0
2018-02-06 13:20:00,107.36,107.4,107.35,107.39,140079.0,87.9454,87.9782,87.9372,87.97,140079.0
2018-02-06 13:30:00,107.39,107.44,107.38,107.43,449565.0,87.97,88.0109,87.9618,88.0027,449565.0
2018-02-06 13:40:00,107.43,107.46,107.42,107.45,136754.0,88.0027,88.0273,87.9945,88.0191,136754.0
2018-02-06 13:50:00,107.44,107.49,107.44,107.48,104002.0,88.0109,88.0519,88.0109,88.0437,104002.0
2018-02-06 14:00:00,107.49,107.54,107.48,107.54,128204.0,88.0519,88.0928,88.0437,88.0928,128204.0
2018-02-06 14:10:00,107.54,107.56,107.51,107.55,129610.0,88.0928,88.1092,88.0683,88.101,129610.0
2018-02-06 14:20:00,107.55,107.56,107.5,107.52,206899.0,88.101,88.1092,88.0601,88.0765,206899.0
2018-02-06 14:30:00,107.52,107.53,107.46,107.49,76087.0,88.0765,88.0846,88.0273,88.0519,76087.0
2018-02-06 14:40:00,107.48,107.49,107.44,107.45,126811.0,88.0437,88.0519,88.0109,88.0191,126811.0
2018-02-06 14:50:00,107.45,107.46,107.39,107.42,41672.0,88.0191,88.0273,87.97,87.9945,41672.0
2018-02-06 15:00:00,107.42,107.42,107.33,107.33,107982.0,87.9945,87.9945,87.9208,87.9208,107982.0
2018-02-06 15:10:00,107.33,107.35,107.31,107.34,56449.0,87.9208,87.9372,87.9044,87.929,56449.0
2018-02-06 15:20:00,107.34,107.34,107.31,107.34,109102.0,87.929,87.929,87.9044,87.929,109102.0
2018-02-06 15:30:00,107.33,107.35,107.32,107.32,155598.0,87.9208,87.9372,87.9126,87.9126,155598.0
2018-02-06 15:40:00,107.33,107.33,107.3,107.32,115920.0,87.9208,87.9208,87.8962,87.9126,115920.0
2018-02-06 15:50:00,107.32,107.33,107.28,107.3,275168.0,87.9126,87.9208,87.8799,87.8962,275168.0
2018-02-07 09:30:00,107.43,107.44,107.36,107.37,86095.0,88.0027,88.0109,87.9454,87.9536,86095.0
2018-02-07 09:40:00,107.36,107.43,107.35,107.42,57461.0,87.9454,88.0027,87.9372,87.9945,57461.0
2018-02-07 09:50:00,107.42,107.43,107.38,107.39,82789.0,87.9945,88.0027,87.9618,87.97,82789.0
2018-02-07 10:00:00,107.39,107.4,107.33,107.34,62898.0,87.97,87.9782,87.9208,87.929,62898.0
2018-02-07 10:10:00,107.34,107.37,107.33,107.36,79825.0,87.929,87.9536,87.9208,87.9454,79825.0
2018-02-07 10:20:00,107.36,107.38,107.33,107.36,70083.0,87.9454,87.9618,87.9208,87.9454,70083.0
2018-02-07 10:30:00,107.36,107.42,107.35,107.41,39803.0,87.9454,87.9945,87.9372,87.9863,39803.0
2018-02-07 10:40:00,107.41,107.43,107.38,107.39,23985.0,87.9863,88.0027,87.9618,87.97,23985.0
2018-02-07 10:50:00,107.39,107.42,107.37,107.39,75830.0,87.97,87.9945,87.9536,87.97,75830.0
2018-02-07 11:00:00,107.38,107.39,107.36,107.37,60885.0,87.9618,87.97,87.9454,87.9536,60885.0
2018-02-07 11:10:00,107.37,107.39,107.31,107.34,55134.0,87.9536,87.97,87.9044,87.929,55134.0
2018-02-07 11:20:00,107.34,107.35,107.32,107.34,66994.0,87.929,87.9372,87.9126,87.929,66994.0
2018-02-07 11:30:00,107.34,107.36,107.34,107.34,78971.0,87.929,87.9454,87.929,87.929,78971.0
2018-02-07 11:40:00,107.34,107.35,107.27,107.28,46897.0,87.929,87.9372,87.8717,87.8799,46897.0
2018-02-07 11:50:00,107.28,107.3,107.22,107.23,64911.0,87.8799,87.8962,87.8307,87.8389,64911.0
2018-02-07 12:00:00,107.23,107.27,107.23,107.26,113090.0,87.8389,87.8717,87.8389,87.8635,113090.0
2018-02-07 12:10:00,107.26,107.3,107.24,107.28,155232.0,87.8635,87.8962,87.8471,87.8799,155232.0
2018-02-07 12:20:00,107.28,107.29,107.26,107.29,71250.0,87.8799,87.888,87.8635,87.888,71250.0
2018-02-07 12:30:00,107.28,107.29,107.26,107.28,49011.0,87.8799,87.888,87.8635,87.8799,49011.0
2018-02-07 12:40:00,107.28,107.29,107.18,107.2,57766.0,87.8799,87.888,87.7979,87.8143,57766.0
2018-02-07 12:50:00,107.2,107.23,107.19,107.22,180867.0,87.8143,87.8389,87.8061,87.8307,180867.0
2018-02-07 13:00:00,107.22,107.24,107.15,107.19,107041.0,87.8307,87.8471,87.7734,87.8061,107041.0
2018-02-07 13:10:00,107.18,107.18,107.12,107.12,65634.0,87.7979,87.7979,87.7488,87.7488,65634.0
2018-02-07 13:20:00,107.12,107.13,107.05,107.11,65856.0,87.7488,87.757,87.6914,87.7406,65856.0
2018-02-07 13:30:00,107.12,107.15,107.1,107.14,83576.0,87.7488,87.7734,87.7324,87.7652,83576.0
2018-02-07 13:40:00,107.15,107.15,107.09,107.1,86910.0,87.7734,87.7734,87.7242,87.7324,86910.0
2018-02-07 13:50:00,107.1,107.13,107.09,107.11,52673.0,87.7324,87.757,87.7242,87.7406,52673.0
2018-02-07 14:00:00,107.11,107.16,107.1,107.15,82066.0,87.7406,87.7816,87.7324,87.7734,82066.0
2018-02-07 14:10:00,107.14,107.16,107.12,107.14,66823.0,87.7652,87.7816,87.7488,87.7652,66823.0
2018-02-07 14:20:00,107.13,107.16,107.11,107.11,270675.0,87.757,87.7816,87.7406,87.7406,270675.0
2018-02-07 14:30:00,107.12,107.12,107.08,107.09,140790.0,87.7488,87.7488,87.716,87.7242,140790.0
2018-02-07 14:40:00,107.09,107.09,107.05,107.07,151007.0,87.7242,87.7242,87.6914,87.7078,151007.0
2018-02-07 14:50:00,107.07,107.1,107.06,107.07,115443.0,87.7078,87.7324,87.6996,87.7078,115443.0
2018-02-07 15:00:00,107.07,107.09,107.04,107.05,88125.0,87.7078,87.7242,87.6833,87.6914,88125.0
2018-02-07 15:10:00,107.05,107.06,107.02,107.03,66035.0,87.6914,87.6996,87.6669,87.6751,66035.0
2018-02-07 15:20:00,107.03,107.04,107.01,107.03,73154.0,87.6751,87.6833,87.6587,87.6751,73154.0
2018-02-07 15:30:00,107.03,107.04,107.0,107.01,68826.0,87.6751,87.6833,87.6505,87.6587,68826.0
2018-02-07 15:40:00,107.01,107.03,107.0,107.02,97480.0,87.6587,87.6751,87.6505,87.6669,97480.0
2018-02-07 15:50:00,107.02,107.09,107.02,107.09,179589.0,87.6669,87.7242,87.6669,87.7242,179589.0
2018-02-08 09:30:00,106.84,106.92,106.77,106.89,138082.0,87.5194,87.585,87.4621,87.5604,138082.0
2018-02-08 09:40:00,106.89,106.89,106.81,106.86,100482.0,87.5604,87.5604,87.4948,87.5358,100482.0
2018-02-08 09:50:00,106.86,106.87,106.8,106.83,30934.0,87.5358,87.544,87.4867,87.5112,30934.0
2018-02-08 10:00:00,106.84,106.85,106.8,106.81,116115.0,87.5194,87.5276,87.4867,87.4948,116115.0
2018-02-08 10:10:00,106.81,106.82,106.77,106.78,71718.0,87.4948,87.503,87.4621,87.4703,71718.0
2018-02-08 10:20:00,106.78,106.84,106.77,106.83,26447.0,87.4703,87.5194,87.4621,87.5112,26447.0
2018-02-08 10:30:00,106.84,106.87,106.81,106.85,37860.0,87.5194,87.544,87.4948,87.5276,37860.0
2018-02-08 10:40:00,106.85,106.87,106.84,106.85,47047.0,87.5276,87.544,87.5194,87.5276,47047.0
2018-02-08 10:50:00,106.86,106.94,106.85,106.89,36395.0,87.5358,87.6013,87.5276,87.5604,36395.0
2018-02-08 11:00:00,106.89,106.93,106.86,106.92,44173.0,87.5604,87.5931,87.5358,87.585,44173.0
2018-02-08 11:10:00,106.91,106.94,106.89,106.93,77265.0,87.5768,87.6013,87.5604,87.5931,77265.0
2018-02-08 11:20:00,106.93,106.99,106.92,106.96,83396.0,87.5931,87.6423,87.585,87.6177,83396.0
2018-02-08 11:30:00,106.96,106.98,106.87,106.88,147665.0,87.6177,87.6341,87.544,87.5522,147665.0
2018-02-08 11:40:00,106.88,106.92,106.87,106.91,84056.0,87.5522,87.585,87.544,87.5768,84056.0
2018-02-08 11:50:00,106.91,106.92,106.87,106.89,77711.0,87.5768,87.585,87.544,87.5604,77711.0
2018-02-08 12:00:00,106.9,106.95,106.89,106.94,70358.0,87.5686,87.6095,87.5604,87.6013,70358.0
2018-02-08 12:10:00,106.95,107.01,106.95,106.99,31217.0,87.6095,87.6587,87.6095,87.6423,31217.0
2018-02-08 12:20:00,107.0,107.09,106.99,107.05,62146.0,87.6505,87.7242,87.6423,87.6914,62146.0
2018-02-08 12:30:00,107.05,107.05,107.0,107.04,50216.0,87.6914,87.6914,87.6505,87.6833,50216.0
2018-02-08 12:40:00,107.03,107.04,106.99,107.02,81648.0,87.6751,87.6833,87.6423,87.6669,81648.0
2018-02-08 12:50:00,107.02,107.14,107.01,107.1,1014902.0,87.6669,87.7652,87.6587,87.7324,1014902.0
2018-02-08 13:00:00,107.1,107.13,107.05,107.06,126328.0,87.7324,87.757,87.6914,87.6996,126328.0
2018-02-08 13:10:00,107.06,107.08,106.97,106.97,128519.0,87.6996,87.716,87.6259,87.6259,128519.0
2018-02-08 13:20:00,106.98,106.99,106.93,106.95,68398.0,87.6341,87.6423,87.5931,87.6095,68398.0
2018-02-08 13:30:00,106.95,106.96,106.86,106.87,198296.0,87.6095,87.6177,87.5358,87.544,198296.0
2018-02-08 13:40:00,106.86,106.87,106.82,106.87,109169.0,87.5358,87.544,87.503,87.544,109169.0
2018-02-08 13:50:00,106.88,106.92,106.87,106.9,41199.0,87.5522,87.585,87.544,87.5686,41199.0
2018-02-08 14:00:00,106.9,106.94,106.89,106.9,187477.0,87.5686,87.6013,87.5604,87.5686,187477.0
2018-02-08 14:10:00,106.89,106.9,106.86,106.87,114667.0,87.5604,87.5686,87.5358,87.544,114667.0
2018-02-08 14:20:00,106.88,106.94,106.87,106.94,118551.0,87.5522,87.6013,87.544,87.6013,118551.0
2018-02-08 14:30:00,106.93,106.93,106.89,106.9,32403.0,87.5931,87.5931,87.5604,87.5686,32403.0
2018-02-08 14:40:00,106.91,106.92,106.88,106.89,29957.0,87.5768,87.585,87.5522,87.5604,29957.0
2018-02-08 14:50:00,106.88,106.92,106.87,106.92,50613.0,87.5522,87.585,87.544,87.585,50613.0
2018-02-08 15:00:00,106.92,106.92,106.86,106.9,103838.0,87.585,87.585,87.5358,87.5686,103838.0
2018-02-08 15:10:00,106.9,106.92,106.89,106.91,88641.0,87.5686,87.585,87.5604,87.5768,88641.0
2018-02-08 15:20:00,106.92,106.93,106.88,106.88,116598.0,87.585,87.5931,87.5522,87.5522,116598.0
2018-02-08 15:30:00,106.89,106.9,106.87,106.9,57687.0,87.5604,87.5686,87.544,87.5686,57687.0
2018-02-08 15:40:00,106.9,106.93,106.89,106.92,110958.0,87.5686,87.5931,87.5604,87.585,110958.0
2018-02-08 15:50:00,106.92,106.93,106.91,106.92,229391.0,87.585,87.5931,87.5768,87.585,229391.0
2018-02-09 09:30:00,106.78,106.81,106.72,106.76,223996.0,87.4703,87.4948,87.4211,87.4539,223996.0
2018-02-09 09:40:00,106.76,106.8,106.73,106.8,135379.0,87.4539,87.4867,87.4293,87.4867,135379.0
2018-02-09 09:50:00,106.79,106.81,106.76,106.79,190478.0,87.4785,87.4948,87.4539,87.4785,190478.0
2018-02-09 10:00:00,106.8,106.83,106.78,106.79,35959.0,87.4867,87.5112,87.4703,87.4785,35959.0
2018-02-09 10:10:00,106.78,106.79,106.73,106.75,151077.0,87.4703,87.4785,87.4293,87.4457,151077.0
2018-02-09 10:20:00,106.74,106.77,106.71,106.76,50777.0,87.4375,87.4621,87.4129,87.4539,50777.0
2018-02-09 10:30:00,106.77,106.8,106.76,106.8,40594.0,87.4621,87.4867,87.4539,87.4867,40594.0
2018-02-09 10:40:00,106.8,106.88,106.8,106.87,152087.0,87.4867,87.5522,87.4867,87.544,152087.0
2018-02-09 10:50:00,106.88,106.9,106.81,106.86,74162.0,87.5522,87.5686,87.4948,87.5358,74162.0
2018-02-09 11:00:00,106.86,106.86,106.79,106.82,188266.0,87.5358,87.5358,87.4785,87.503,188266.0
2018-02-09 11:10:00,106.83,106.86,106.78,106.83,108755.0,87.5112,87.5358,87.4703,87.5112,108755.0
2018-02-09 11:20:00,106.83,106.86,106.8,106.82,82350.0,87.5112,87.5358,87.4867,87.503,82350.0
2018-02-09 11:30:00,106.81,106.81,106.76,106.77,74679.0,87.4948,87.4948,87.4539,87.4621,74679.0
2018-02-09 11:40:00,106.77,106.8,106.76,106.8,173114.0,87.4621,87.4867,87.4539,87.4867,173114.0
2018-02-09 11:50:00,106.8,106.87,106.8,106.87,53798.0,87.4867,87.544,87.4867,87.544,53798.0
2018-02-09 12:00:00,106.88,106.97,106.84,106.96,112492.0,87.5522,87.6259,87.5194,87.6177,112492.0
2018-02-09 12:10:00,106.96,106.99,106.91,106.95,111545.0,87.6177,87.6423,87.5768,87.6095,111545.0
2018-02-09 12:20:00,106.95,106.95,106.86,106.9,132811.0,87.6095,87.6095,87.5358,87.5686,132811.0
2018-02-09 12:30:00,106.91,106.96,106.88,106.94,103427.0,87.5768,87.6177,87.5522,87.6013,103427.0
2018-02-09 12:40:00,106.94,107.01,106.93,106.99,107868.0,87.6013,87.6587,87.5931,87.6423,107868.0
2018-02-09 12:50:00,107.0,107.03,106.88,106.89,203690.0,87.6505,87.6751,87.5522,87.5604,203690.0
2018-02-09 13:00:00,106.9,106.95,106.9,106.94,68637.0,87.5686,87.6095,87.5686,87.6013,68637.0
2018-02-09 13:10:00,106.95,106.95,106.9,106.91,128440.0,87.6095,87.6095,87.5686,87.5768,128440.0
2018-02-09 13:20:00,106.91,107.0,106.9,106.98,80422.0,87.5768,87.6505,87.5686,87.6341,80422.0
2018-02-09 13:30:00,106.98,107.07,106.97,107.07,75734.0,87.6341,87.7078,87.6259,87.7078,75734.0
2018-02-09 13:40:00,107.06,107.06,106.92,106.93,159966.0,87.6996,87.6996,87.585,87.5931,159966.0
2018-02-09 13:50:00,106.93,106.94,106.82,106.88,120157.0,87.5931,87.6013,87.503,87.5522,120157.0
2018-02-09 14:00:00,106.88,106.88,106.78,106.79,92765.0,87.5522,87.5522,87.4703,87.4785,92765.0
2018-02-09 14:10:00,106.8,106.83,106.77,106.78,361331.0,87.4867,87.5112,87.4621,87.4703,361331.0
2018-02-09 14:20:00,106.78,106.86,106.73,106.86,264029.0,87.4703,87.5358,87.4293,87.5358,264029.0
2018-02-09 14:30:00,106.86,106.91,106.84,106.87,159115.0,87.5358,87.5768,87.5194,87.544,159115.0
2018-02-09 14:40:00,106.86,106.9,106.85,106.87,138716.0,87.5358,87.5686,87.5276,87.544,138716.0
2018-02-09 14:50:00,106.88,106.91,106.83,106.89,130729.0,87.5522,87.5768,87.5112,87.5604,130729.0
2018-02-09 15:00:00,106.89,106.93,106.88,106.91,179977.0,87.5604,87.5931,87.5522,87.5768,179977.0
2018-02-09 15:10:00,106.91,106.91,106.83,106.86,174298.0,87.5768,87.5768,87.5112,87.5358,174298.0
2018-02-09 15:20:00,106.86,106.89,106.85,106.85,182362.0,87.5358,87.5604,87.5276,87.5276,182362.0
2018-02-09 15:30:00,106.86,106.87,106.79,106.79,195942.0,87.5358,87.544,87.4785,87.4785,195942.0
2018-02-09 15:40:00,106.8,106.8,106.73,106.75,212229.0,87.4867,87.4867,87.4293,87.4457,212229.0
2018-02-09 15:50:00,106.74,106.78,106.7,106.76,370143.0,87.4375,87.4703,87.4047,87.4539,370143.0
2018-02-12 09:30:00,106.74,106.84,106.74,106.8,131258.0,87.4375,87.5194,87.4375,87.4867,131258.0
2018-02-12 09:40:00,106.81,106.84,106.77,106.84,90415.0,87.4948,87.5194,87.4621,87.5194,90415.0
2018-02-12 09:50:00,106.84,106.86,106.8,106.84,1487534.0,87.5194,87.5358,87.4867,87.5194,1487534.0
2018-02-12 10:00:00,106.84,106.86,106.81,106.85,57813.0,87.5194,87.5358,87.4948,87.5276,57813.0
2018-02-12 10:10:00,106.86,106.9,106.83,106.86,129460.0,87.5358,87.5686,87.5112,87.5358,129460.0
2018-02-12 10:20:00,106.87,106.93,106.85,106.92,114342.0,87.544,87.5931,87.5276,87.585,114342.0
2018-02-12 10:30:00,106.92,106.95,106.9,106.92,112443.0,87.585,87.6095,87.5686,87.585,112443.0
2018-02-12 10:40:00,106.91,106.92,106.85,106.85,226376.0,87.5768,87.585,87.5276,87.5276,226376.0
2018-02-12 10:50:00,106.86,106.86,106.83,106.84,66647.0,87.5358,87.5358,87.5112,87.5194,66647.0
2018-02-12 11:00:00,106.84,106.84,106.77,106.8,201184.0,87.5194,87.5194,87.4621,87.4867,201184.0
2018-02-12 11:10:00,106.8,106.83,106.79,106.81,100005.0,87.4867,87.5112,87.4785,87.4948,100005.0
2018-02-12 11:20:00,106.81,106.81,106.78,106.79,61704.0,87.4948,87.4948,87.4703,87.4785,61704.0
2018-02-12 11:30:00,106.79,106.82,106.74,106.75,68012.0,87.4785,87.503,87.4375,87.4457,68012.0
2018-02-12 11:40:00,106.74,106.76,106.72,106.76,74703.0,87.4375,87.4539,87.4211,87.4539,74703.0
2018-02-12 11:50:00,106.76,106.76,106.72,106.73,55868.0,87.4539,87.4539,87.4211,87.4293,55868.0
2018-02-12 12:00:00,106.73,106.74,106.72,106.72,65112.0,87.4293,87.4375,87.4211,87.4211,65112.0
2018-02-12 12:10:00,106.72,106.72,106.69,106.71,49298.0,87.4211,87.4211,87.3965,87.4129,49298.0
2018-02-12 12:20:00,106.71,106.76,106.7,106.72,76190.0,87.4129,87.4539,87.4047,87.4211,76190.0
2018-02-12 12:30:00,106.71,106.74,106.66,106.67,55379.0,87.4129,87.4375,87.372,87.3802,55379.0
2018-02-12 12:40:00,106.67,106.71,106.67,106.71,73347.0,87.3802,87.4129,87.3802,87.4129,73347.0
2018-02-12 12:50:00,106.7,106.73,106.69,106.71,61247.0,87.4047,87.4293,87.3965,87.4129,61247.0
2018-02-12 13:00:00,106.72,106.73,106.71,106.72,60335.0,87.4211,87.4293,87.4129,87.4211,60335.0
2018-02-12 13:10:00,106.72,106.72,106.7,106.72,64212.0,87.4211,87.4211,87.4047,87.4211,64212.0
2018-02-12 13:20:00,106.71,106.74,106.71,106.74,77747.0,87.4129,87.4375,87.4129,87.4375,77747.0
2018-02-12 13:30:00,106.74,106.76,106.72,106.76,40217.0,87.4375,87.4539,87.4211,87.4539,40217.0
2018-02-12 13:40:00,106.76,106.76,106.73,106.74,30357.0,87.4539,87.4539,87.4293,87.4375,30357.0
2018-02-12 13:50:00,106.73,106.74,106.71,106.72,83939.0,87.4293,87.4375,87.4129,87.4211,83939.0
2018-02-12 14:00:00,106.73,106.77,106.72,106.76,93311.0,87.4293,87.4621,87.4211,87.4539,93311.0
2018-02-12 14:10:00,106.75,106.76,106.73,106.74,31766.0,87.4457,87.4539,87.4293,87.4375,31766.0
2018-02-12 14:20:00,106.73,106.74,106.72,106.73,132021.0,87.4293,87.4375,87.4211,87.4293,132021.0
2018-02-12 14:30:00,106.72,106.75,106.7,106.71,107558.0,87.4211,87.4457,87.4047,87.4129,107558.0
2018-02-12 14:40:00,106.7,106.75,106.7,106.75,92110.0,87.4047,87.4457,87.4047,87.4457,92110.0
2018-02-12 14:50:00,106.75,106.78,106.74,106.77,45975.0,87.4457,87.4703,87.4375,87.4621,45975.0
2018-02-12 15:00:00,106.78,106.78,106.76,106.76,227017.0,87.4703,87.4703,87.4539,87.4539,227017.0
2018-02-12 15:10:00,106.76,106.78,106.74,106.77,56446.0,87.4539,87.4703,87.4375,87.4621,56446.0
2018-02-12 15:20:00,106.77,106.77,106.73,106.75,54863.0,87.4621,87.4621,87.4293,87.4457,54863.0
2018-02-12 15:30:00,106.75,106.77,106.75,106.77,81592.0,87.4457,87.4621,87.4457,87.4621,81592.0
2018-02-12 15:40:00,106.77,106.81,106.76,106.8,294873.0,87.4621,87.4948,87.4539,87.4867,294873.0
2018-02-12 15:50:00,106.8,106.8,106.76,106.77,142005.0,87.4867,87.4867,87.4539,87.4621,142005.0
2018-02-13 09:30:00,106.79,106.8,106.73,106.75,541240.0,87.4785,87.4867,87.4293,87.4457,541240.0
2018-02-13 09:40:00,106.75,106.78,106.7,106.78,333308.0,87.4457,87.4703,87.4047,87.4703,333308.0
2018-02-13 09:50:00,106.77,106.79,106.76,106.76,70927.0,87.4621,87.4785,87.4539,87.4539,70927.0
2018-02-13 10:00:00,106.75,106.76,106.72,106.73,50414.0,87.4457,87.4539,87.4211,87.4293,50414.0
2018-02-13 10:10:00,106.73,106.74,106.71,106.71,76102.0,87.4293,87.4375,87.4129,87.4129,76102.0
2018-02-13 10:20:00,106.71,106.74,106.7,106.73,50824.0,87.4129,87.4375,87.4047,87.4293,50824.0
2018-02-13 10:30:00,106.73,106.76,106.73,106.75,54461.0,87.4293,87.4539,87.4293,87.4457,54461.0
2018-02-13 10:40:00,106.75,106.76,106.73,106.75,61694.0,87.4457,87.4539,87.4293,87.4457,61694.0
2018-02-13 10:50:00,106.75,106.79,106.75,106.79,52800.0,87.4457,87.4785,87.4457,87.4785,52800.0
2018-02-13 11:00:00,106.78,106.8,106.76,106.78,80704.0,87.4703,87.4867,87.4539,87.4703,80704.0
2018-02-13 11:10:00,106.78,106.79,106.75,106.76,104661.0,87.4703,87.4785,87.4457,87.4539,104661.0
2018-02-13 11:20:00,106.75,106.75,106.72,106.75,87531.0,87.4457,87.4457,87.4211,87.4457,87531.0
2018-02-13 11:30:00,106.75,106.76,106.74,106.76,67881.0,87.4457,87.4539,87.4375,87.4539,67881.0
2018-02-13 11:40:00,106.75,106.76,106.72,106.72,118900.0,87.4457,87.4539,87.4211,87.4211,118900.0
2018-02-13 11:50:00,106.73,106.73,106.71,106.72,87868.0,87.4293,87.4293,87.4129,87.4211,87868.0
2018-02-13 12:00:00,106.73,106.76,106.72,106.76,208307.0,87.4293,87.4539,87.4211,87.4539,208307.0
2018-02-13 12:10:00,106.76,106.76,106.74,106.75,35730.0,87.4539,87.4539,87.4375,87.4457,35730.0
2018-02-13 12:20:00,106.75,106.77,106.74,106.77,23503.0,87.4457,87.4621,87.4375,87.4621,23503.0
2018-02-13 12:30:00,106.77,106.77,106.75,106.77,30506.0,87.4621,87.4621,87.4457,87.4621,30506.0
2018-02-13 12:40:00,106.77,106.77,106.74,106.74,28514.0,87.4621,87.4621,87.4375,87.4375,28514.0
2018-02-13 12:50:00,106.74,106.76,106.74,106.76,39303.0,87.4375,87.4539,87.4375,87.4539,39303.0
2018-02-13 13:00:00,106.75,106.77,106.75,106.77,23004.0,87.4457,87.4621,87.4457,87.4621,23004.0
2018-02-13 13:10:00,106.77,106.77,106.75,106.77,71675.0,87.4621,87.4621,87.4457,87.4621,71675.0
2018-02-13 13:20:00,106.77,106.77,106.74,106.77,56073.0,87.4621,87.4621,87.4375,87.4621,56073.0
2018-02-13 13:30:00,106.77,106.78,106.76,106.77,73637.0,87.4621,87.4703,87.4539,87.4621,73637.0
2018-02-13 13:40:00,106.78,106.8,106.77,106.79,206991.0,87.4703,87.4867,87.4621,87.4785,206991.0
2018-02-13 13:50:00,106.8,106.8,106.79,106.8,59813.0,87.4867,87.4867,87.4785,87.4867,59813.0
2018-02-13 14:00:00,106.8,106.82,106.79,106.82,30172.0,87.4867,87.503,87.4785,87.503,30172.0
2018-02-13 14:10:00,106.81,106.82,106.78,106.8,79869.0,87.4948,87.503,87.4703,87.4867,79869.0
2018-02-13 14:20:00,106.8,106.81,106.79,106.81,44713.0,87.4867,87.4948,87.4785,87.4948,44713.0
2018-02-13 14:30:00,106.81,106.84,106.8,106.83,83478.0,87.4948,87.5194,87.4867,87.5112,83478.0
2018-02-13 14:40:00,106.83,106.83,106.82,106.83,26087.0,87.5112,87.5112,87.503,87.5112,26087.0
2018-02-13 14:50:00,106.83,106.84,106.81,106.82,30353.0,87.5112,87.5194,87.4948,87.503,30353.0
2018-02-13 15:00:00,106.83,106.86,106.83,106.85,58668.0,87.5112,87.5358,87.5112,87.5276,58668.0
2018-02-13 15:10:00,106.85,106.86,106.85,106.85,98889.0,87.5276,87.5358,87.5276,87.5276,98889.0
2018-02-13 15:20:00,106.86,106.89,106.85,106.88,131380.0,87.5358,87.5604,87.5276,87.5522,131380.0
2018-02-13 15:30:00,106.89,106.89,106.88,106.88,73155.0,87.5604,87.5604,87.5522,87.5522,73155.0
2018-02-13 15:40:00,106.89,106.91,106.87,106.87,137064.0,87.5604,87.5768,87.544,87.544,137064.0
2018-02-13 15:50:00,106.88,106.88,106.83,106.83,200861.0,87.5522,87.5522,87.5112,87.5112,200861.0
2018-02-14 09:30:00,106.57,106.64,106.55,106.57,168800.0,87.2982,87.3556,87.2819,87.2982,168800.0
2018-02-14 09:40:00,106.58,106.58,106.52,106.56,43702.0,87.3064,87.3064,87.2573,87.2901,43702.0
2018-02-14 09:50:00,106.57,106.59,106.51,106.53,78384.0,87.2982,87.3146,87.2491,87.2655,78384.0
2018-02-14 10:00:00,106.53,106.6,106.52,106.6,26989.0,87.2655,87.3228,87.2573,87.3228,26989.0
2018-02-14 10:10:00,106.59,106.64,106.58,106.62,48032.0,87.3146,87.3556,87.3064,87.3392,48032.0
2018-02-14 10:20:00,106.62,106.63,106.58,106.61,33048.0,87.3392,87.3474,87.3064,87.331,33048.0
2018-02-14 10:30:00,106.61,106.65,106.59,106.62,45081.0,87.331,87.3638,87.3146,87.3392,45081.0
2018-02-14 10:40:00,106.62,106.63,106.61,106.63,122797.0,87.3392,87.3474,87.331,87.3474,122797.0
2018-02-14 10:50:00,106.63,106.63,106.6,106.63,71816.0,87.3474,87.3474,87.3228,87.3474,71816.0
2018-02-14 11:00:00,106.63,106.66,106.63,106.65,32244.0,87.3474,87.372,87.3474,87.3638,32244.0
2018-02-14 11:10:00,106.65,106.65,106.6,106.6,92429.0,87.3638,87.3638,87.3228,87.3228,92429.0
2018-02-14 11:20:00,106.61,106.63,106.58,106.58,13250.0,87.331,87.3474,87.3064,87.3064,13250.0
2018-02-14 11:30:00,106.58,106.59,106.56,106.56,39021.0,87.3064,87.3146,87.2901,87.2901,39021.0
2018-02-14 11:40:00,106.57,106.58,106.51,106.52,57526.0,87.2982,87.3064,87.2491,87.2573,57526.0
2018-02-14 11:50:00,106.52,106.56,106.52,106.55,25652.0,87.2573,87.2901,87.2573,87.2819,25652.0
2018-02-14 12:00:00,106.56,106.56,106.51,106.52,32222.0,87.2901,87.2901,87.2491,87.2573,32222.0
2018-02-14 12:10:00,106.52,106.54,106.48,106.53,24904.0,87.2573,87.2737,87.2245,87.2655,24904.0
2018-02-14 12:20:00,106.52,106.57,106.52,106.56,16183.0,87.2573,87.2982,87.2573,87.2901,16183.0
2018-02-14 12:30:00,106.57,106.58,106.54,106.56,22410.0,87.2982,87.3064,87.2737,87.2901,22410.0
2018-02-14 12:40:00,106.56,106.56,106.53,106.54,21165.0,87.2901,87.2901,87.2655,87.2737,21165.0
2018-02-14 12:50:00,106.54,106.55,106.51,106.52,58978.0,87.2737,87.2819,87.2491,87.2573,58978.0
2018-02-14 13:00:00,106.53,106.53,106.5,106.52,32578.0,87.2655,87.2655,87.2409,87.2573,32578.0
2018-02-14 13:10:00,106.51,106.52,106.48,106.51,54305.0,87.2491,87.2573,87.2245,87.2491,54305.0
2018-02-14 13:20:00,106.52,106.52,106.47,106.48,30546.0,87.2573,87.2573,87.2163,87.2245,30546.0
2018-02-14 13:30:00,106.48,106.5,106.47,106.48,86869.0,87.2245,87.2409,87.2163,87.2245,86869.0
2018-02-14 13:40:00,106.49,106.5,106.45,106.49,1293318.0,87.2327,87.2409,87.1999,87.2327,1293318.0
2018-02-14 13:50:00,106.49,106.5,106.46,106.48,95446.0,87.2327,87.2409,87.2081,87.2245,95446.0
2018-02-14 14:00:00,106.48,106.48,106.43,106.45,40200.0,87.2245,87.2245,87.1836,87.1999,40200.0
2018-02-14 14:10:00,106.44,106.48,106.43,106.45,50919.0,87.1918,87.2245,87.1836,87.1999,50919.0
2018-02-14 14:20:00,106.45,106.51,106.45,106.5,59546.0,87.1999,87.2491,87.1999,87.2409,59546.0
2018-02-14 14:30:00,106.5,106.51,106.49,106.5,160647.0,87.2409,87.2491,87.2327,87.2409,160647.0
2018-02-14 14:40:00,106.5,106.5,106.47,106.47,62963.0,87.2409,87.2409,87.2163,87.2163,62963.0
2018-02-14 14:50:00,106.47,106.48,106.44,106.45,56133.0,87.2163,87.2245,87.1918,87.1999,56133.0
2018-02-14 15:00:00,106.44,106.49,106.42,106.46,44424.0,87.1918,87.2327,87.1754,87.2081,44424.0
2018-02-14 15:10:00,106.45,106.46,106.4,106.41,77094.0,87.1999,87.2081,87.159,87.1672,77094.0
2018-02-14 15:20:00,106.41,106.44,106.4,106.44,80618.0,87.1672,87.1918,87.159,87.1918,80618.0
2018-02-14 15:30:00,106.45,106.48,106.43,106.47,69569.0,87.1999,87.2245,87.1836,87.2163,69569.0
2018-02-14 15:40:00,106.47,106.49,106.45,106.47,142060.0,87.2163,87.2327,87.1999,87.2163,142060.0
2018-02-14 15:50:00,106.47,106.48,106.45,106.46,184890.0,87.2163,87.2245,87.1999,87.2081,184890.0
2018-02-15 09:30:00,106.55,106.59,106.53,106.54,102657.0,87.2819,87.3146,87.2655,87.2737,102657.0
2018-02-15 09:40:00,106.55,106.58,106.53,106.55,156919.0,87.2819,87.3064,87.2655,87.2819,156919.0
2018-02-15 09:50:00,106.56,106.61,106.56,106.6,68988.0,87.2901,87.331,87.2901,87.3228,68988.0
2018-02-15 10:00:00,106.61,106.64,106.59,106.63,41802.0,87.331,87.3556,87.3146,87.3474,41802.0
2018-02-15 10:10:00,106.63,106.65,106.6,106.64,35284.0,87.3474,87.3638,87.3228,87.3556,35284.0
2018-02-15 10:20:00,106.64,106.66,106.63,106.66,18974.0,87.3556,87.372,87.3474,87.372,18974.0
2018-02-15 10:30:00,106.66,106.67,106.63,106.67,26800.0,87.372,87.3802,87.3474,87.3802,26800.0
2018-02-15 10:40:00,106.66,106.69,106.65,106.68,98414.0,87.372,87.3965,87.3638,87.3884,98414.0
2018-02-15 10:50:00,106.68,106.69,106.65,106.69,30435.0,87.3884,87.3965,87.3638,87.3965,30435.0
2018-02-15 11:00:00,106.69,106.71,106.64,106.65,55099.0,87.3965,87.4129,87.3556,87.3638,55099.0
2018-02-15 11:10:00,106.65,106.67,106.64,106.67,30412.0,87.3638,87.3802,87.3556,87.3802,30412.0
2018-02-15 11:20:00,106.66,106.69,106.64,106.66,63506.0,87.372,87.3965,87.3556,87.372,63506.0
2018-02-15 11:30:00,106.67,106.72,106.67,106.7,64251.0,87.3802,87.4211,87.3802,87.4047,64251.0
2018-02-15 11:40:00,106.7,106.71,106.67,106.67,57348.0,87.4047,87.4129,87.3802,87.3802,57348.0
2018-02-15 11:50:00,106.68,106.7,106.67,106.69,48132.0,87.3884,87.4047,87.3802,87.3965,48132.0
2018-02-15 12:00:00,106.69,106.73,106.65,106.71,48968.0,87.3965,87.4293,87.3638,87.4129,48968.0
2018-02-15 12:10:00,106.71,106.71,106.63,106.64,22794.0,87.4129,87.4129,87.3474,87.3556,22794.0
2018-02-15 12:20:00,106.64,106.64,106.6,106.61,16859.0,87.3556,87.3556,87.3228,87.331,16859.0
2018-02-15 12:30:00,106.61,106.65,106.6,106.64,45250.0,87.331,87.3638,87.3228,87.3556,45250.0
2018-02-15 12:40:00,106.64,106.65,106.63,106.65,72817.0,87.3556,87.3638,87.3474,87.3638,72817.0
2018-02-15 12:50:00,106.65,106.67,106.64,106.65,43056.0,87.3638,87.3802,87.3556,87.3638,43056.0
2018-02-15 13:00:00,106.64,106.66,106.6,106.61,75549.0,87.3556,87.372,87.3228,87.331,75549.0
2018-02-15 13:10:00,106.61,106.62,106.58,106.59,35764.0,87.331,87.3392,87.3064,87.3146,35764.0
2018-02-15 13:20:00,106.59,106.62,106.59,106.6,30437.0,87.3146,87.3392,87.3146,87.3228,30437.0
2018-02-15 13:30:00,106.6,106.64,106.6,106.63,26302.0,87.3228,87.3556,87.3228,87.3474,26302.0
2018-02-15 13:40:00,106.62,106.64,106.61,106.62,17974.0,87.3392,87.3556,87.331,87.3392,17974.0
2018-02-15 13:50:00,106.61,106.64,106.6,106.64,18156.0,87.331,87.3556,87.3228,87.3556,18156.0
2018-02-15 14:00:00,106.64,106.67,106.64,106.67,42091.0,87.3556,87.3802,87.3556,87.3802,42091.0
2018-02-15 14:10:00,106.67,106.69,106.66,106.66,116440.0,87.3802,87.3965,87.372,87.372,116440.0
2018-02-15 14:20:00,106.67,106.67,106.62,106.62,51644.0,87.3802,87.3802,87.3392,87.3392,51644.0
2018-02-15 14:30:00,106.62,106.64,106.61,106.62,59829.0,87.3392,87.3556,87.331,87.3392,59829.0
2018-02-15 14:40:00,106.62,106.64,106.59,106.62,118077.0,87.3392,87.3556,87.3146,87.3392,118077.0
2018-02-15 14:50:00,106.62,106.64,106.6,106.63,95001.0,87.3392,87.3556,87.3228,87.3474,95001.0
2018-02-15 15:00:00,106.62,106.63,106.58,106.6,54274.0,87.3392,87.3474,87.3064,87.3228,54274.0
2018-02-15 15:10:00,106.6,106.61,106.57,106.6,65929.0,87.3228,87.331,87.2982,87.3228,65929.0
2018-02-15 15:20:00,106.6,106.61,106.56,106.59,92175.0,87.3228,87.331,87.2901,87.3146,92175.0
2018-02-15 15:30:00,106.59,106.6,106.58,106.6,85911.0,87.3146,87.3228,87.3064,87.3228,85911.0
2018-02-15 15:40:00,106.59,106.62,106.59,106.61,111730.0,87.3146,87.3392,87.3146,87.331,111730.0
2018-02-15 15:50:00,106.61,106.62,106.58,106.59,155108.0,87.331,87.3392,87.3064,87.3146,155108.0
2018-02-16 09:30:00,106.85,106.85,106.74,106.79,181964.0,87.5276,87.5276,87.4375,87.4785,181964.0
2018-02-16 09:40:00,106.79,106.86,106.79,106.84,71555.0,87.4785,87.5358,87.4785,87.5194,71555.0
2018-02-16 09:50:00,106.83,106.85,106.81,106.83,61834.0,87.5112,87.5276,87.4948,87.5112,61834.0
2018-02-16 10:00:00,106.83,106.83,106.78,106.78,66306.0,87.5112,87.5112,87.4703,87.4703,66306.0
2018-02-16 10:10:00,106.79,106.81,106.78,106.8,114582.0,87.4785,87.4948,87.4703,87.4867,114582.0
2018-02-16 10:20:00,106.8,106.81,106.77,106.81,101479.0,87.4867,87.4948,87.4621,87.4948,101479.0
2018-02-16 10:30:00,106.81,106.83,106.81,106.83,39555.0,87.4948,87.5112,87.4948,87.5112,39555.0
2018-02-16 10:40:00,106.83,106.85,106.82,106.83,47219.0,87.5112,87.5276,87.503,87.5112,47219.0
2018-02-16 10:50:00,106.83,106.86,106.8,106.86,73919.0,87.5112,87.5358,87.4867,87.5358,73919.0
2018-02-16 11:00:00,106.85,106.86,106.8,106.81,121131.0,87.5276,87.5358,87.4867,87.4948,121131.0
2018-02-16 11:10:00,106.81,106.83,106.8,106.82,95920.0,87.4948,87.5112,87.4867,87.503,95920.0
2018-02-16 11:20:00,106.81,106.86,106.81,106.85,56522.0,87.4948,87.5358,87.4948,87.5276,56522.0
2018-02-16 11:30:00,106.86,106.88,106.85,106.86,53054.0,87.5358,87.5522,87.5276,87.5358,53054.0
2018-02-16 11:40:00,106.86,106.86,106.83,106.85,118017.0,87.5358,87.5358,87.5112,87.5276,118017.0
2018-02-16 11:50:00,106.85,106.86,106.81,106.82,70697.0,87.5276,87.5358,87.4948,87.503,70697.0
2018-02-16 12:00:00,106.82,106.83,106.79,106.81,133146.0,87.503,87.5112,87.4785,87.4948,133146.0
2018-02-16 12:10:00,106.81,106.83,106.78,106.79,34743.0,87.4948,87.5112,87.4703,87.4785,34743.0
2018-02-16 12:20:00,106.79,106.8,106.77,106.8,113316.0,87.4785,87.4867,87.4621,87.4867,113316.0
2018-02-16 12:30:00,106.79,106.81,106.75,106.76,68881.0,87.4785,87.4948,87.4457,87.4539,68881.0
2018-02-16 12:40:00,106.76,106.8,106.75,106.8,58835.0,87.4539,87.4867,87.4457,87.4867,58835.0
2018-02-16 12:50:00,106.8,106.83,106.78,106.79,40674.0,87.4867,87.5112,87.4703,87.4785,40674.0
2018-02-16 13:00:00,106.79,106.8,106.76,106.77,39922.0,87.4785,87.4867,87.4539,87.4621,39922.0
2018-02-16 13:10:00,106.76,106.78,106.76,106.78,56546.0,87.4539,87.4703,87.4539,87.4703,56546.0
2018-02-16 13:20:00,106.79,106.8,106.78,106.79,64869.0,87.4785,87.4867,87.4703,87.4785,64869.0
2018-02-16 13:30:00,106.79,106.82,106.78,106.8,65468.0,87.4785,87.503,87.4703,87.4867,65468.0
2018-02-16 13:40:00,106.8,106.81,106.77,106.78,60732.0,87.4867,87.4948,87.4621,87.4703,60732.0
2018-02-16 13:50:00,106.78,106.81,106.77,106.77,61678.0,87.4703,87.4948,87.4621,87.4621,61678.0
2018-02-16 14:00:00,106.77,106.78,106.73,106.74,52329.0,87.4621,87.4703,87.4293,87.4375,52329.0
2018-02-16 14:10:00,106.75,106.78,106.73,106.76,71990.0,87.4457,87.4703,87.4293,87.4539,71990.0
2018-02-16 14:20:00,106.76,106.77,106.72,106.73,70041.0,87.4539,87.4621,87.4211,87.4293,70041.0
2018-02-16 14:30:00,106.73,106.74,106.71,106.72,45806.0,87.4293,87.4375,87.4129,87.4211,45806.0
2018-02-16 14:40:00,106.71,106.81,106.71,106.8,436227.0,87.4129,87.4948,87.4129,87.4867,436227.0
2018-02-16 14:50:00,106.8,106.81,106.77,106.79,143586.0,87.4867,87.4948,87.4621,87.4785,143586.0
2018-02-16 15:00:00,106.79,106.79,106.76,106.79,49928.0,87.4785,87.4785,87.4539,87.4785,49928.0
2018-02-16 15:10:00,106.8,106.81,106.78,106.81,55694.0,87.4867,87.4948,87.4703,87.4948,55694.0
2018-02-16 15:20:00,106.8,106.82,106.8,106.81,42284.0,87.4867,87.503,87.4867,87.4948,42284.0
2018-02-16 15:30:00,106.81,106.82,106.8,106.82,162854.0,87.4948,87.503,87.4867,87.503,162854.0
2018-02-16 15:40:00,106.82,106.82,106.8,106.81,60775.0,87.503,87.503,87.4867,87.4948,60775.0
2018-02-16 15:50:00,106.81,106.83,106.8,106.81,126930.0,87.4948,87.5112,87.4867,87.4948,126930.0
2018-02-20 09:30:00,106.69,106.7,106.65,106.7,250481.0,87.3965,87.4047,87.3638,87.4047,250481.0
2018-02-20 09:40:00,106.69,106.7,106.62,106.64,71228.0,87.3965,87.4047,87.3392,87.3556,71228.0
2018-02-20 09:50:00,106.63,106.68,106.62,106.68,214560.0,87.3474,87.3884,87.3392,87.3884,214560.0
2018-02-20 10:00:00,106.69,106.71,106.67,106.69,45898.0,87.3965,87.4129,87.3802,87.3965,45898.0
2018-02-20 10:10:00,106.69,106.69,106.64,106.66,68182.0,87.3965,87.3965,87.3556,87.372,68182.0
2018-02-20 10:20:00,106.66,106.67,106.64,106.66,44447.0,87.372,87.3802,87.3556,87.372,44447.0
2018-02-20 10:30:00,106.67,106.67,106.65,106.66,58740.0,87.3802,87.3802,87.3638,87.372,58740.0
2018-02-20 10:40:00,106.66,106.66,106.63,106.63,108411.0,87.372,87.372,87.3474,87.3474,108411.0
2018-02-20 10:50:00,106.64,106.64,106.61,106.62,67879.0,87.3556,87.3556,87.331,87.3392,67879.0
2018-02-20 11:00:00,106.63,106.65,106.62,106.64,16322.0,87.3474,87.3638,87.3392,87.3556,16322.0
2018-02-20 11:10:00,106.65,106.65,106.61,106.61,29168.0,87.3638,87.3638,87.331,87.331,29168.0
2018-02-20 11:20:00,106.61,106.62,106.59,106.59,26890.0,87.331,87.3392,87.3146,87.3146,26890.0
2018-02-20 11:30:00,106.59,106.6,106.57,106.59,59639.0,87.3146,87.3228,87.2982,87.3146,59639.0
2018-02-20 11:40:00,106.6,106.61,106.58,106.59,48192.0,87.3228,87.331,87.3064,87.3146,48192.0
2018-02-20 11:50:00,106.59,106.6,106.58,106.59,54532.0,87.3146,87.3228,87.3064,87.3146,54532.0
2018-02-20 12:00:00,106.58,106.59,106.55,106.58,25688.0,87.3064,87.3146,87.2819,87.3064,25688.0
2018-02-20 12:10:00,106.59,106.6,106.58,106.58,33840.0,87.3146,87.3228,87.3064,87.3064,33840.0
2018-02-20 12:20:00,106.59,106.6,106.57,106.59,25705.0,87.3146,87.3228,87.2982,87.3146,25705.0
2018-02-20 12:30:00,106.59,106.6,106.58,106.6,22112.0,87.3146,87.3228,87.3064,87.3228,22112.0
2018-02-20 12:40:00,106.59,106.59,106.58,106.58,28253.0,87.3146,87.3146,87.3064,87.3064,28253.0
2018-02-20 12:50:00,106.59,106.59,106.56,106.58,43307.0,87.3146,87.3146,87.2901,87.3064,43307.0
2018-02-20 13:00:00,106.58,106.59,106.57,106.58,18982.0,87.3064,87.3146,87.2982,87.3064,18982.0
2018-02-20 13:10:00,106.58,106.6,106.58,106.58,44290.0,87.3064,87.3228,87.3064,87.3064,44290.0
2018-02-20 13:20:00,106.59,106.59,106.56,106.58,41432.0,87.3146,87.3146,87.2901,87.3064,41432.0
2018-02-20 13:30:00,106.59,106.59,106.57,106.59,108535.0,87.3146,87.3146,87.2982,87.3146,108535.0
2018-02-20 13:40:00,106.59,106.6,106.58,106.59,36404.0,87.3146,87.3228,87.3064,87.3146,36404.0
2018-02-20 13:50:00,106.59,106.6,106.58,106.59,28229.0,87.3146,87.3228,87.3064,87.3146,28229.0
2018-02-20 14:00:00,106.59,106.61,106.58,106.61,45588.0,87.3146,87.331,87.3064,87.331,45588.0
2018-02-20 14:10:00,106.61,106.63,106.6,106.61,55069.0,87.331,87.3474,87.3228,87.331,55069.0
2018-02-20 14:20:00,106.62,106.63,106.62,106.62,15433.0,87.3392,87.3474,87.3392,87.3392,15433.0
2018-02-20 14:30:00,106.62,106.64,106.62,106.64,36013.0,87.3392,87.3556,87.3392,87.3556,36013.0
2018-02-20 14:40:00,106.64,106.65,106.63,106.65,51037.0,87.3556,87.3638,87.3474,87.3638,51037.0
2018-02-20 14:50:00,106.65,106.67,106.64,106.66,48377.0,87.3638,87.3802,87.3556,87.372,48377.0
2018-02-20 15:00:00,106.66,106.66,106.64,106.66,48265.0,87.372,87.372,87.3556,87.372,48265.0
2018-02-20 15:10:00,106.66,106.7,106.66,106.69,66147.0,87.372,87.4047,87.372,87.3965,66147.0
2018-02-20 15:20:00,106.68,106.7,106.68,106.7,64290.0,87.3884,87.4047,87.3884,87.4047,64290.0
2018-02-20 15:30:00,106.69,106.69,106.66,106.67,86710.0,87.3965,87.3965,87.372,87.3802,86710.0
2018-02-20 15:40:00,106.67,106.68,106.66,106.66,80750.0,87.3802,87.3884,87.372,87.372,80750.0
2018-02-20 15:50:00,106.67,106.68,106.65,106.68,156489.0,87.3802,87.3884,87.3638,87.3884,156489.0
2018-02-21 09:30:00,106.77,106.8,106.69,106.72,371681.0,87.4621,87.4867,87.3965,87.4211,371681.0
2018-02-21 09:40:00,106.72,106.72,106.68,106.69,73726.0,87.4211,87.4211,87.3884,87.3965,73726.0
2018-02-21 09:50:00,106.69,106.71,106.67,106.71,37505.0,87.3965,87.4129,87.3802,87.4129,37505.0
2018-02-21 10:00:00,106.71,106.73,106.66,106.67,51987.0,87.4129,87.4293,87.372,87.3802,51987.0
2018-02-21 10:10:00,106.67,106.68,106.64,106.66,73623.0,87.3802,87.3884,87.3556,87.372,73623.0
2018-02-21 10:20:00,106.66,106.68,106.65,106.67,61952.0,87.372,87.3884,87.3638,87.3802,61952.0
2018-02-21 10:30:00,106.67,106.68,106.65,106.66,51937.0,87.3802,87.3884,87.3638,87.372,51937.0
2018-02-21 10:40:00,106.65,106.66,106.63,106.65,136152.0,87.3638,87.372,87.3474,87.3638,136152.0
2018-02-21 10:50:00,106.64,106.65,106.59,106.59,51117.0,87.3556,87.3638,87.3146,87.3146,51117.0
2018-02-21 11:00:00,106.59,106.63,106.58,106.62,126058.0,87.3146,87.3474,87.3064,87.3392,126058.0
2018-02-21 11:10:00,106.62,106.63,106.59,106.6,58495.0,87.3392,87.3474,87.3146,87.3228,58495.0
2018-02-21 11:20:00,106.61,106.61,106.57,106.58,45839.0,87.331,87.331,87.2982,87.3064,45839.0
2018-02-21 11:30:00,106.58,106.59,106.56,106.57,88087.0,87.3064,87.3146,87.2901,87.2982,88087.0
2018-02-21 11:40:00,106.56,106.57,106.55,106.56,48369.0,87.2901,87.2982,87.2819,87.2901,48369.0
2018-02-21 11:50:00,106.56,106.57,106.54,106.56,42814.0,87.2901,87.2982,87.2737,87.2901,42814.0
2018-02-21 12:00:00,106.56,106.58,106.55,106.58,32991.0,87.2901,87.3064,87.2819,87.3064,32991.0
2018-02-21 12:10:00,106.58,106.6,106.56,106.58,177161.0,87.3064,87.3228,87.2901,87.3064,177161.0
2018-02-21 12:20:00,106.58,106.61,106.58,106.61,27208.0,87.3064,87.331,87.3064,87.331,27208.0
2018-02-21 12:30:00,106.6,106.62,106.59,106.61,43699.0,87.3228,87.3392,87.3146,87.331,43699.0
2018-02-21 12:40:00,106.61,106.61,106.59,106.59,36314.0,87.331,87.331,87.3146,87.3146,36314.0
2018-02-21 12:50:00,106.59,106.6,106.58,106.58,39319.0,87.3146,87.3228,87.3064,87.3064,39319.0
2018-02-21 13:00:00,106.58,106.61,106.57,106.61,37133.0,87.3064,87.331,87.2982,87.331,37133.0
2018-02-21 13:10:00,106.6,106.61,106.58,106.59,44721.0,87.3228,87.331,87.3064,87.3146,44721.0
2018-02-21 13:20:00,106.59,106.61,106.59,106.6,72194.0,87.3146,87.331,87.3146,87.3228,72194.0
2018-02-21 13:30:00,106.6,106.62,106.58,106.58,67817.0,87.3228,87.3392,87.3064,87.3064,67817.0
2018-02-21 13:40:00,106.59,106.59,106.56,106.57,53891.0,87.3146,87.3146,87.2901,87.2982,53891.0
2018-02-21 13:50:00,106.57,106.57,106.55,106.55,21630.0,87.2982,87.2982,87.2819,87.2819,21630.0
2018-02-21 14:00:00,106.55,106.65,106.53,106.64,67928.0,87.2819,87.3638,87.2655,87.3556,67928.0
2018-02-21 14:10:00,106.63,106.65,106.59,106.59,39942.0,87.3474,87.3638,87.3146,87.3146,39942.0
2018-02-21 14:20:00,106.6,106.62,106.51,106.52,66119.0,87.3228,87.3392,87.2491,87.2573,66119.0
2018-02-21 14:30:00,106.52,106.52,106.46,106.5,77545.0,87.2573,87.2573,87.2081,87.2409,77545.0
2018-02-21 14:40:00,106.49,106.49,106.42,106.43,105871.0,87.2327,87.2327,87.1754,87.1836,105871.0
2018-02-21 14:50:00,106.43,106.44,106.36,106.36,98672.0,87.1836,87.1918,87.1262,87.1262,98672.0
2018-02-21 15:00:00,106.35,106.36,106.28,106.29,162840.0,87.118,87.1262,87.0607,87.0689,162840.0
2018-02-21 15:10:00,106.29,106.32,106.26,106.3,76303.0,87.0689,87.0935,87.0443,87.0771,76303.0
2018-02-21 15:20:00,106.3,106.34,106.29,106.3,74086.0,87.0771,87.1098,87.0689,87.0771,74086.0
2018-02-21 15:30:00,106.3,106.31,106.26,106.28,58509.0,87.0771,87.0853,87.0443,87.0607,58509.0
2018-02-21 15:40:00,106.28,106.33,106.27,106.31,63445.0,87.0607,87.1017,87.0525,87.0853,63445.0
2018-02-21 15:50:00,106.31,106.32,106.29,106.3,154493.0,87.0853,87.0935,87.0689,87.0771,154493.0
2018-02-22 09:30:00,106.49,106.5,106.47,106.48,199380.0,87.2327,87.2409,87.2163,87.2245,199380.0
2018-02-22 09:40:00,106.47,106.47,106.43,106.44,86092.0,87.2163,87.2163,87.1836,87.1918,86092.0
2018-02-22 09:50:00,106.45,106.49,106.44,106.48,49610.0,87.1999,87.2327,87.1918,87.2245,49610.0
2018-02-22 10:00:00,106.49,106.53,106.48,106.53,43589.0,87.2327,87.2655,87.2245,87.2655,43589.0
2018-02-22 10:10:00,106.53,106.53,106.51,106.53,49969.0,87.2655,87.2655,87.2491,87.2655,49969.0
2018-02-22 10:20:00,106.53,106.56,106.53,106.55,34625.0,87.2655,87.2901,87.2655,87.2819,34625.0
2018-02-22 10:30:00,106.55,106.56,106.52,106.53,20900.0,87.2819,87.2901,87.2573,87.2655,20900.0
2018-02-22 10:40:00,106.53,106.53,106.49,106.5,50568.0,87.2655,87.2655,87.2327,87.2409,50568.0
2018-02-22 10:50:00,106.49,106.52,106.48,106.51,49886.0,87.2327,87.2573,87.2245,87.2491,49886.0
2018-02-22 11:00:00,106.52,106.52,106.48,106.5,41968.0,87.2573,87.2573,87.2245,87.2409,41968.0
2018-02-22 11:10:00,106.49,106.5,106.46,106.48,25535.0,87.2327,87.2409,87.2081,87.2245,25535.0
2018-02-22 11:20:00,106.49,106.5,106.47,106.48,44364.0,87.2327,87.2409,87.2163,87.2245,44364.0
2018-02-22 11:30:00,106.47,106.51,106.46,106.5,55448.0,87.2163,87.2491,87.2081,87.2409,55448.0
2018-02-22 11:40:00,106.5,106.51,106.47,106.48,35379.0,87.2409,87.2491,87.2163,87.2245,35379.0
2018-02-22 11:50:00,106.48,106.5,106.47,106.49,39460.0,87.2245,87.2409,87.2163,87.2327,39460.0
2018-02-22 12:00:00,106.48,106.48,106.46,106.48,29233.0,87.2245,87.2245,87.2081,87.2245,29233.0
2018-02-22 12:10:00,106.47,106.48,106.47,106.48,30065.0,87.2163,87.2245,87.2163,87.2245,30065.0
2018-02-22 12:20:00,106.48,106.48,106.46,106.47,22604.0,87.2245,87.2245,87.2081,87.2163,22604.0
2018-02-22 12:30:00,106.47,106.48,106.46,106.48,11690.0,87.2163,87.2245,87.2081,87.2245,11690.0
2018-02-22 12:40:00,106.47,106.49,106.47,106.49,77181.0,87.2163,87.2327,87.2163,87.2327,77181.0
2018-02-22 12:50:00,106.49,106.51,106.48,106.51,30836.0,87.2327,87.2491,87.2245,87.2491,30836.0
2018-02-22 13:00:00,106.5,106.51,106.47,106.48,42466.0,87.2409,87.2491,87.2163,87.2245,42466.0
2018-02-22 13:10:00,106.49,106.53,106.49,106.5,28310.0,87.2327,87.2655,87.2327,87.2409,28310.0
2018-02-22 13:20:00,106.51,106.51,106.47,106.49,36226.0,87.2491,87.2491,87.2163,87.2327,36226.0
2018-02-22 13:30:00,106.49,106.52,106.46,106.46,30510.0,87.2327,87.2573,87.2081,87.2081,30510.0
2018-02-22 13:40:00,106.47,106.47,106.43,106.44,19191.0,87.2163,87.2163,87.1836,87.1918,19191.0
2018-02-22 13:50:00,106.44,106.44,106.41,106.41,26564.0,87.1918,87.1918,87.1672,87.1672,26564.0
2018-02-22 14:00:00,106.41,106.43,106.4,106.43,47741.0,87.1672,87.1836,87.159,87.1836,47741.0
2018-02-22 14:10:00,106.42,106.44,106.41,106.43,53782.0,87.1754,87.1918,87.1672,87.1836,53782.0
2018-02-22 14:20:00,106.43,106.44,106.4,106.41,30216.0,87.1836,87.1918,87.159,87.1672,30216.0
2018-02-22 14:30:00,106.4,106.44,106.4,106.43,37493.0,87.159,87.1918,87.159,87.1836,37493.0
2018-02-22 14:40:00,106.43,106.45,106.43,106.44,83836.0,87.1836,87.1999,87.1836,87.1918,83836.0
2018-02-22 14:50:00,106.44,106.45,106.42,106.45,45309.0,87.1918,87.1999,87.1754,87.1999,45309.0
2018-02-22 15:00:00,106.44,106.47,106.44,106.45,178543.0,87.1918,87.2163,87.1918,87.1999,178543.0
2018-02-22 15:10:00,106.45,106.46,106.42,106.43,63051.0,87.1999,87.2081,87.1754,87.1836,63051.0
2018-02-22 15:20:00,106.42,106.43,106.39,106.4,93663.0,87.1754,87.1836,87.1508,87.159,93663.0
2018-02-22 15:30:00,106.41,106.41,106.39,106.4,49836.0,87.1672,87.1672,87.1508,87.159,49836.0
2018-02-22 15:40:00,106.4,106.4,106.38,106.39,99786.0,87.159,87.159,87.1426,87.1508,99786.0
2018-02-22 15:50:00,106.39,106.39,106.36,106.36,155600.0,87.1508,87.1508,87.1262,87.1262,155600.0
2018-02-23 09:30:00,106.61,106.63,106.56,106.57,65561.0,87.331,87.3474,87.2901,87.2982,65561.0
2018-02-23 09:40:00,106.58,106.61,106.57,106.61,87343.0,87.3064,87.331,87.2982,87.331,87343.0
2018-02-23 09:50:00,106.61,106.62,106.58,106.61,29844.0,87.331,87.3392,87.3064,87.331,29844.0
2018-02-23 10:00:00,106.61,106.64,106.6,106.61,31798.0,87.331,87.3556,87.3228,87.331,31798.0
2018-02-23 10:10:00,106.61,106.65,106.6,106.65,31801.0,87.331,87.3638,87.3228,87.3638,31801.0
2018-02-23 10:20:00,106.65,106.65,106.62,106.63,59965.0,87.3638,87.3638,87.3392,87.3474,59965.0
2018-02-23 10:30:00,106.62,106.68,106.62,106.67,36856.0,87.3392,87.3884,87.3392,87.3802,36856.0
2018-02-23 10:40:00,106.68,106.69,106.67,106.69,19518.0,87.3884,87.3965,87.3802,87.3965,19518.0
2018-02-23 10:50:00,106.68,106.69,106.66,106.67,14287.0,87.3884,87.3965,87.372,87.3802,14287.0
2018-02-23 11:00:00,106.67,106.67,106.61,106.63,18909.0,87.3802,87.3802,87.331,87.3474,18909.0
2018-02-23 11:10:00,106.63,106.65,106.62,106.65,21853.0,87.3474,87.3638,87.3392,87.3638,21853.0
2018-02-23 11:20:00,106.65,106.66,106.61,106.66,624628.0,87.3638,87.372,87.331,87.372,624628.0
2018-02-23 11:30:00,106.66,106.66,106.63,106.65,41253.0,87.372,87.372,87.3474,87.3638,41253.0
2018-02-23 11:40:00,106.65,106.68,106.64,106.68,22923.0,87.3638,87.3884,87.3556,87.3884,22923.0
2018-02-23 11:50:00,106.68,106.68,106.66,106.68,31047.0,87.3884,87.3884,87.372,87.3884,31047.0
2018-02-23 12:00:00,106.68,106.71,106.67,106.7,19818.0,87.3884,87.4129,87.3802,87.4047,19818.0
2018-02-23 12:10:00,106.7,106.7,106.67,106.69,42239.0,87.4047,87.4047,87.3802,87.3965,42239.0
2018-02-23 12:20:00,106.69,106.72,106.68,106.72,17529.0,87.3965,87.4211,87.3884,87.4211,17529.0
2018-02-23 12:30:00,106.71,106.73,106.69,106.7,16960.0,87.4129,87.4293,87.3965,87.4047,16960.0
2018-02-23 12:40:00,106.7,106.71,106.69,106.71,17839.0,87.4047,87.4129,87.3965,87.4129,17839.0
2018-02-23 12:50:00,106.7,106.71,106.7,106.71,24729.0,87.4047,87.4129,87.4047,87.4129,24729.0
2018-02-23 13:00:00,106.7,106.71,106.69,106.7,12495.0,87.4047,87.4129,87.3965,87.4047,12495.0
2018-02-23 13:10:00,106.7,106.73,106.69,106.73,35039.0,87.4047,87.4293,87.3965,87.4293,35039.0
2018-02-23 13:20:00,106.73,106.74,106.72,106.74,9892.0,87.4293,87.4375,87.4211,87.4375,9892.0
2018-02-23 13:30:00,106.73,106.74,106.71,106.72,26769.0,87.4293,87.4375,87.4129,87.4211,26769.0
2018-02-23 13:40:00,106.72,106.72,106.71,106.71,27842.0,87.4211,87.4211,87.4129,87.4129,27842.0
2018-02-23 13:50:00,106.71,106.73,106.7,106.72,21632.0,87.4129,87.4293,87.4047,87.4211,21632.0
2018-02-23 14:00:00,106.72,106.74,106.71,106.73,45932.0,87.4211,87.4375,87.4129,87.4293,45932.0
2018-02-23 14:10:00,106.74,106.75,106.72,106.73,37944.0,87.4375,87.4457,87.4211,87.4293,37944.0
2018-02-23 14:20:00,106.74,106.75,106.72,106.73,18506.0,87.4375,87.4457,87.4211,87.4293,18506.0
2018-02-23 14:30:00,106.73,106.76,106.72,106.76,47903.0,87.4293,87.4539,87.4211,87.4539,47903.0
2018-02-23 14:40:00,106.76,106.76,106.71,106.72,94072.0,87.4539,87.4539,87.4129,87.4211,94072.0
2018-02-23 14:50:00,106.71,106.72,106.69,106.7,58170.0,87.4129,87.4211,87.3965,87.4047,58170.0
2018-02-23 15:00:00,106.7,106.71,106.69,106.69,34919.0,87.4047,87.4129,87.3965,87.3965,34919.0
2018-02-23 15:10:00,106.7,106.71,106.68,106.69,39128.0,87.4047,87.4129,87.3884,87.3965,39128.0
2018-02-23 15:20:00,106.69,106.7,106.64,106.65,42137.0,87.3965,87.4047,87.3556,87.3638,42137.0
2018-02-23 15:30:00,106.65,106.67,106.64,106.67,59596.0,87.3638,87.3802,87.3556,87.3802,59596.0
2018-02-23 15:40:00,106.67,106.68,106.66,106.67,75966.0,87.3802,87.3884,87.372,87.3802,75966.0
2018-02-23 15:50:00,106.68,106.69,106.67,106.69,148982.0,87.3884,87.3965,87.3802,87.3965,148982.0
2018-02-26 09:30:00,106.88,106.92,106.88,106.9,159875.0,87.5522,87.585,87.5522,87.5686,159875.0
2018-02-26 09:40:00,106.89,106.9,106.88,106.89,33768.0,87.5604,87.5686,87.5522,87.5604,33768.0
2018-02-26 09:50:00,106.89,106.92,106.88,106.92,98935.0,87.5604,87.585,87.5522,87.585,98935.0
2018-02-26 10:00:00,106.92,106.93,106.91,106.92,29766.0,87.585,87.5931,87.5768,87.585,29766.0
2018-02-26 10:10:00,106.92,106.95,106.91,106.92,37959.0,87.585,87.6095,87.5768,87.585,37959.0
2018-02-26 10:20:00,106.92,106.94,106.91,106.93,35213.0,87.585,87.6013,87.5768,87.5931,35213.0
2018-02-26 10:30:00,106.94,106.95,106.92,106.93,22846.0,87.6013,87.6095,87.585,87.5931,22846.0
2018-02-26 10:40:00,106.93,106.93,106.9,106.91,22325.0,87.5931,87.5931,87.5686,87.5768,22325.0
2018-02-26 10:50:00,106.91,106.93,106.9,106.92,24120.0,87.5768,87.5931,87.5686,87.585,24120.0
2018-02-26 11:00:00,106.92,106.92,106.9,106.91,28654.0,87.585,87.585,87.5686,87.5768,28654.0
2018-02-26 11:10:00,106.91,106.92,106.88,106.89,28449.0,87.5768,87.585,87.5522,87.5604,28449.0
2018-02-26 11:20:00,106.88,106.89,106.85,106.85,39720.0,87.5522,87.5604,87.5276,87.5276,39720.0
2018-02-26 11:30:00,106.85,106.87,106.84,106.86,46471.0,87.5276,87.544,87.5194,87.5358,46471.0
2018-02-26 11:40:00,106.86,106.86,106.84,106.86,20867.0,87.5358,87.5358,87.5194,87.5358,20867.0
2018-02-26 11:50:00,106.85,106.86,106.84,106.84,21256.0,87.5276,87.5358,87.5194,87.5194,21256.0
2018-02-26 12:00:00,106.84,106.86,106.81,106.82,23891.0,87.5194,87.5358,87.4948,87.503,23891.0
2018-02-26 12:10:00,106.82,106.83,106.8,106.81,20985.0,87.503,87.5112,87.4867,87.4948,20985.0
2018-02-26 12:20:00,106.81,106.81,106.79,106.8,13316.0,87.4948,87.4948,87.4785,87.4867,13316.0
2018-02-26 12:30:00,106.81,106.81,106.78,106.78,420920.0,87.4948,87.4948,87.4703,87.4703,420920.0
2018-02-26 12:40:00,106.78,106.79,106.75,106.75,214002.0,87.4703,87.4785,87.4457,87.4457,214002.0
2018-02-26 12:50:00,106.76,106.78,106.75,106.77,27531.0,87.4539,87.4703,87.4457,87.4621,27531.0
2018-02-26 13:00:00,106.77,106.78,106.76,106.77,48314.0,87.4621,87.4703,87.4539,87.4621,48314.0
2018-02-26 13:10:00,106.77,106.77,106.75,106.77,83172.0,87.4621,87.4621,87.4457,87.4621,83172.0
2018-02-26 13:20:00,106.77,106.77,106.74,106.75,34564.0,87.4621,87.4621,87.4375,87.4457,34564.0
2018-02-26 13:30:00,106.75,106.77,106.74,106.77,81821.0,87.4457,87.4621,87.4375,87.4621,81821.0
2018-02-26 13:40:00,106.77,106.78,106.74,106.74,104180.0,87.4621,87.4703,87.4375,87.4375,104180.0
2018-02-26 13:50:00,106.75,106.77,106.74,106.76,24475.0,87.4457,87.4621,87.4375,87.4539,24475.0
2018-02-26 14:00:00,106.76,106.77,106.75,106.75,184595.0,87.4539,87.4621,87.4457,87.4457,184595.0
2018-02-26 14:10:00,106.75,106.76,106.75,106.75,69366.0,87.4457,87.4539,87.4457,87.4457,69366.0
2018-02-26 14:20:00,106.75,106.76,106.73,106.76,63716.0,87.4457,87.4539,87.4293,87.4539,63716.0
2018-02-26 14:30:00,106.76,106.76,106.73,106.74,39192.0,87.4539,87.4539,87.4293,87.4375,39192.0
2018-02-26 14:40:00,106.75,106.75,106.73,106.74,81125.0,87.4457,87.4457,87.4293,87.4375,81125.0
2018-02-26 14:50:00,106.74,106.75,106.73,106.73,55561.0,87.4375,87.4457,87.4293,87.4293,55561.0
2018-02-26 15:00:00,106.73,106.74,106.71,106.71,63072.0,87.4293,87.4375,87.4129,87.4129,63072.0
2018-02-26 15:10:00,106.71,106.74,106.71,106.73,77731.0,87.4129,87.4375,87.4129,87.4293,77731.0
2018-02-26 15:20:00,106.73,106.74,106.72,106.73,83472.0,87.4293,87.4375,87.4211,87.4293,83472.0
2018-02-26 15:30:00,106.73,106.73,106.7,106.71,139560.0,87.4293,87.4293,87.4047,87.4129,139560.0
2018-02-26 15:40:00,106.7,106.71,106.69,106.69,139123.0,87.4047,87.4129,87.3965,87.3965,139123.0
2018-02-26 15:50:00,106.7,106.72,106.69,106.72,145764.0,87.4047,87.4211,87.3965,87.4211,145764.0
2018-02-27 09:30:00,106.78,106.82,106.77,106.79,166493.0,87.4703,87.503,87.4621,87.4785,166493.0
2018-02-27 09:40:00,106.8,106.8,106.77,106.78,109626.0,87.4867,87.4867,87.4621,87.4703,109626.0
2018-02-27 09:50:00,106.78,106.78,106.73,106.73,81798.0,87.4703,87.4703,87.4293,87.4293,81798.0
2018-02-27 10:00:00,106.73,106.75,106.72,106.75,59482.0,87.4293,87.4457,87.4211,87.4457,59482.0
2018-02-27 10:10:00,106.74,106.75,106.72,106.73,89590.0,87.4375,87.4457,87.4211,87.4293,89590.0
2018-02-27 10:20:00,106.74,106.74,106.71,106.73,62528.0,87.4375,87.4375,87.4129,87.4293,62528.0
2018-02-27 10:30:00,106.74,106.78,106.7,106.77,90595.0,87.4375,87.4703,87.4047,87.4621,90595.0
2018-02-27 10:40:00,106.78,106.78,106.55,106.56,111670.0,87.4703,87.4703,87.2819,87.2901,111670.0
2018-02-27 10:50:00,106.56,106.56,106.44,106.46,62710.0,87.2901,87.2901,87.1918,87.2081,62710.0
2018-02-27 11:00:00,106.45,106.47,106.41,106.47,839814.0,87.1999,87.2163,87.1672,87.2163,839814.0
2018-02-27 11:10:00,106.47,106.5,106.44,106.45,112309.0,87.2163,87.2409,87.1918,87.1999,112309.0
2018-02-27 11:20:00,106.45,106.46,106.38,106.43,111354.0,87.1999,87.2081,87.1426,87.1836,111354.0
2018-02-27 11:30:00,106.43,106.46,106.42,106.45,46972.0,87.1836,87.2081,87.1754,87.1999,46972.0
2018-02-27 11:40:00,106.44,106.47,106.43,106.46,53370.0,87.1918,87.2163,87.1836,87.2081,53370.0
2018-02-27 11:50:00,106.46,106.46,106.42,106.43,34650.0,87.2081,87.2081,87.1754,87.1836,34650.0
2018-02-27 12:00:00,106.43,106.46,106.41,106.41,53380.0,87.1836,87.2081,87.1672,87.1672,53380.0
2018-02-27 12:10:00,106.4,106.42,106.39,106.4,33646.0,87.159,87.1754,87.1508,87.159,33646.0
2018-02-27 12:20:00,106.4,106.41,106.38,106.41,36077.0,87.159,87.1672,87.1426,87.1672,36077.0
2018-02-27 12:30:00,106.42,106.42,106.38,106.4,36515.0,87.1754,87.1754,87.1426,87.159,36515.0
2018-02-27 12:40:00,106.4,106.45,106.39,106.45,46466.0,87.159,87.1999,87.1508,87.1999,46466.0
2018-02-27 12:50:00,106.45,106.46,106.42,106.43,54988.0,87.1999,87.2081,87.1754,87.1836,54988.0
2018-02-27 13:00:00,106.43,106.43,106.41,106.41,23761.0,87.1836,87.1836,87.1672,87.1672,23761.0
2018-02-27 13:10:00,106.41,106.43,106.4,106.41,88036.0,87.1672,87.1836,87.159,87.1672,88036.0
2018-02-27 13:20:00,106.42,106.46,106.41,106.46,65145.0,87.1754,87.2081,87.1672,87.2081,65145.0
2018-02-27 13:30:00,106.46,106.47,106.45,106.46,70835.0,87.2081,87.2163,87.1999,87.2081,70835.0
2018-02-27 13:40:00,106.45,106.46,106.43,106.44,150122.0,87.1999,87.2081,87.1836,87.1918,150122.0
2018-02-27 13:50:00,106.44,106.45,106.43,106.44,43142.0,87.1918,87.1999,87.1836,87.1918,43142.0
2018-02-27 14:00:00,106.44,106.44,106.41,106.41,40575.0,87.1918,87.1918,87.1672,87.1672,40575.0
2018-02-27 14:10:00,106.41,106.44,106.4,106.4,570628.0,87.1672,87.1918,87.159,87.159,570628.0
2018-02-27 14:20:00,106.41,106.42,106.4,106.41,187863.0,87.1672,87.1754,87.159,87.1672,187863.0
2018-02-27 14:30:00,106.41,106.42,106.4,106.41,134094.0,87.1672,87.1754,87.159,87.1672,134094.0
2018-02-27 14:40:00,106.41,106.43,106.4,106.42,203486.0,87.1672,87.1836,87.159,87.1754,203486.0
2018-02-27 14:50:00,106.43,106.46,106.42,106.45,325245.0,87.1836,87.2081,87.1754,87.1999,325245.0
2018-02-27 15:00:00,106.45,106.47,106.43,106.45,62584.0,87.1999,87.2163,87.1836,87.1999,62584.0
2018-02-27 15:10:00,106.45,106.47,106.45,106.47,296704.0,87.1999,87.2163,87.1999,87.2163,296704.0
2018-02-27 15:20:00,106.47,106.47,106.46,106.47,193523.0,87.2163,87.2163,87.2081,87.2163,193523.0
2018-02-27 15:30:00,106.46,106.5,106.46,106.49,88858.0,87.2081,87.2409,87.2081,87.2327,88858.0
2018-02-27 15:40:00,106.49,106.5,106.49,106.5,83424.0,87.2327,87.2409,87.2327,87.2409,83424.0
2018-02-27 15:50:00,106.49,106.51,106.49,106.51,156171.0,87.2327,87.2491,87.2327,87.2491,156171.0
2018-02-28 09:30:00,106.59,106.63,106.58,106.58,163676.0,87.3146,87.3474,87.3064,87.3064,163676.0
2018-02-28 09:40:00,106.58,106.6,106.56,106.59,167047.0,87.3064,87.3228,87.2901,87.3146,167047.0
2018-02-28 09:50:00,106.58,106.6,106.57,106.57,49373.0,87.3064,87.3228,87.2982,87.2982,49373.0
2018-02-28 10:00:00,106.58,106.59,106.55,106.57,54964.0,87.3064,87.3146,87.2819,87.2982,54964.0
2018-02-28 10:10:00,106.57,106.59,106.55,106.56,108858.0,87.2982,87.3146,87.2819,87.2901,108858.0
2018-02-28 10:20:00,106.57,106.59,106.55,106.58,192838.0,87.2982,87.3146,87.2819,87.3064,192838.0
2018-02-28 10:30:00,106.57,106.58,106.55,106.57,32632.0,87.2982,87.3064,87.2819,87.2982,32632.0
2018-02-28 10:40:00,106.58,106.6,106.55,106.57,48311.0,87.3064,87.3228,87.2819,87.2982,48311.0
2018-02-28 10:50:00,106.56,106.57,106.55,106.56,94661.0,87.2901,87.2982,87.2819,87.2901,94661.0
2018-02-28 11:00:00,106.55,106.57,106.54,106.57,68309.0,87.2819,87.2982,87.2737,87.2982,68309.0
2018-02-28 11:10:00,106.58,106.59,106.56,106.58,111855.0,87.3064,87.3146,87.2901,87.3064,111855.0
2018-02-28 11:20:00,106.57,106.59,106.56,106.56,147034.0,87.2982,87.3146,87.2901,87.2901,147034.0
2018-02-28 11:30:00,106.57,106.59,106.55,106.58,44179.0,87.2982,87.3146,87.2819,87.3064,44179.0
2018-02-28 11:40:00,106.59,106.62,106.58,106.61,74109.0,87.3146,87.3392,87.3064,87.331,74109.0
2018-02-28 11:50:00,106.6,106.61,106.59,106.59,67899.0,87.3228,87.331,87.3146,87.3146,67899.0
2018-02-28 12:00:00,106.59,106.6,106.58,106.59,128965.0,87.3146,87.3228,87.3064,87.3146,128965.0
2018-02-28 12:10:00,106.59,106.6,106.58,106.59,44836.0,87.3146,87.3228,87.3064,87.3146,44836.0
2018-02-28 12:20:00,106.59,106.6,106.59,106.59,47488.0,87.3146,87.3228,87.3146,87.3146,47488.0
2018-02-28 12:30:00,106.59,106.6,106.58,106.59,33221.0,87.3146,87.3228,87.3064,87.3146,33221.0
2018-02-28 12:40:00,106.58,106.59,106.57,106.58,26386.0,87.3064,87.3146,87.2982,87.3064,26386.0
2018-02-28 12:50:00,106.58,106.58,106.56,106.57,51107.0,87.3064,87.3064,87.2901,87.2982,51107.0
2018-02-28 13:00:00,106.57,106.59,106.57,106.58,43645.0,87.2982,87.3146,87.2982,87.3064,43645.0
2018-02-28 13:10:00,106.59,106.59,106.57,106.58,9609.0,87.3146,87.3146,87.2982,87.3064,9609.0
2018-02-28 13:20:00,106.59,106.6,106.57,106.59,62087.0,87.3146,87.3228,87.2982,87.3146,62087.0
2018-02-28 13:30:00,106.59,106.61,106.59,106.6,81526.0,87.3146,87.331,87.3146,87.3228,81526.0
2018-02-28 13:40:00,106.6,106.62,106.6,106.62,141273.0,87.3228,87.3392,87.3228,87.3392,141273.0
2018-02-28 13:50:00,106.61,106.62,106.58,106.59,108066.0,87.331,87.3392,87.3064,87.3146,108066.0
2018-02-28 14:00:00,106.59,106.61,106.59,106.6,39242.0,87.3146,87.331,87.3146,87.3228,39242.0
2018-02-28 14:10:00,106.6,106.61,106.58,106.6,62843.0,87.3228,87.331,87.3064,87.3228,62843.0
2018-02-28 14:20:00,106.61,106.61,106.59,106.6,12804.0,87.331,87.331,87.3146,87.3228,12804.0
2018-02-28 14:30:00,106.61,106.64,106.6,106.63,46732.0,87.331,87.3556,87.3228,87.3474,46732.0
2018-02-28 14:40:00,106.64,106.64,106.62,106.63,19637.0,87.3556,87.3556,87.3392,87.3474,19637.0
2018-02-28 14:50:00,106.62,106.66,106.62,106.65,35033.0,87.3392,87.372,87.3392,87.3638,35033.0
2018-02-28 15:00:00,106.66,106.69,106.64,106.69,225432.0,87.372,87.3965,87.3556,87.3965,225432.0
2018-02-28 15:10:00,106.69,106.69,106.67,106.68,221930.0,87.3965,87.3965,87.3802,87.3884,221930.0
2018-02-28 15:20:00,106.68,106.69,106.67,106.68,243271.0,87.3884,87.3965,87.3802,87.3884,243271.0
2018-02-28 15:30:00,106.69,106.69,106.67,106.68,334657.0,87.3965,87.3965,87.3802,87.3884,334657.0
2018-02-28 15:40:00,106.68,106.69,106.67,106.69,393144.0,87.3884,87.3965,87.3802,87.3965,393144.0
2018-02-28 15:50:00,106.69,106.77,106.68,106.72,1767690.0,87.3965,87.4621,87.3884,87.4211,1767690.0
2018-03-01 09:30:00,106.54,106.65,106.48,106.48,307878.0,87.4661,87.5564,87.4168,87.4168,307878.0
2018-03-01 09:40:00,106.48,106.51,106.48,106.5,705276.0,87.4168,87.4414,87.4168,87.4332,705276.0
2018-03-01 09:50:00,106.5,106.57,106.49,106.53,249181.0,87.4332,87.4907,87.425,87.4579,249181.0
2018-03-01 10:00:00,106.53,106.53,106.41,106.43,361611.0,87.4579,87.4579,87.3593,87.3758,361611.0
2018-03-01 10:10:00,106.44,106.47,106.43,106.46,125404.0,87.384,87.4086,87.3758,87.4004,125404.0
2018-03-01 10:20:00,106.46,106.48,106.44,106.46,161916.0,87.4004,87.4168,87.384,87.4004,161916.0
2018-03-01 10:30:00,106.46,106.48,106.42,106.43,141128.0,87.4004,87.4168,87.3675,87.3758,141128.0
2018-03-01 10:40:00,106.43,106.47,106.42,106.44,119932.0,87.3758,87.4086,87.3675,87.384,119932.0
2018-03-01 10:50:00,106.44,106.47,106.44,106.46,45391.0,87.384,87.4086,87.384,87.4004,45391.0
2018-03-01 11:00:00,106.46,106.5,106.46,106.47,86253.0,87.4004,87.4332,87.4004,87.4086,86253.0
2018-03-01 11:10:00,106.47,106.49,106.46,106.47,51451.0,87.4086,87.425,87.4004,87.4086,51451.0
2018-03-01 11:20:00,106.47,106.52,106.46,106.5,93768.0,87.4086,87.4496,87.4004,87.4332,93768.0
2018-03-01 11:30:00,106.5,106.5,106.47,106.49,67561.0,87.4332,87.4332,87.4086,87.425,67561.0
2018-03-01 11:40:00,106.48,106.49,106.44,106.45,53239.0,87.4168,87.425,87.384,87.3922,53239.0
2018-03-01 11:50:00,106.45,106.46,106.42,106.45,39932.0,87.3922,87.4004,87.3675,87.3922,39932.0
2018-03-01 12:00:00,106.44,106.47,106.41,106.42,52472.0,87.384,87.4086,87.3593,87.3675,52472.0
2018-03-01 12:10:00,106.41,106.43,106.4,106.43,43219.0,87.3593,87.3758,87.3511,87.3758,43219.0
2018-03-01 12:20:00,106.43,106.46,106.38,106.39,51184.0,87.3758,87.4004,87.3347,87.3429,51184.0
2018-03-01 12:30:00,106.39,106.46,106.39,106.45,54304.0,87.3429,87.4004,87.3429,87.3922,54304.0
2018-03-01 12:40:00,106.45,106.47,106.41,106.41,30812.0,87.3922,87.4086,87.3593,87.3593,30812.0
2018-03-01 12:50:00,106.41,106.44,106.4,106.43,51114.0,87.3593,87.384,87.3511,87.3758,51114.0
2018-03-01 13:00:00,106.43,106.53,106.42,106.52,175791.0,87.3758,87.4579,87.3675,87.4496,175791.0
2018-03-01 13:10:00,106.52,106.53,106.49,106.5,178356.0,87.4496,87.4579,87.425,87.4332,178356.0
2018-03-01 13:20:00,106.5,106.51,106.47,106.48,106924.0,87.4332,87.4414,87.4086,87.4168,106924.0
2018-03-01 13:30:00,106.48,106.55,106.47,106.55,760153.0,87.4168,87.4743,87.4086,87.4743,760153.0
2018-03-01 13:40:00,106.55,106.62,106.54,106.59,277960.0,87.4743,87.5317,87.4661,87.5071,277960.0
2018-03-01 13:50:00,106.59,106.61,106.55,106.61,256374.0,87.5071,87.5235,87.4743,87.5235,256374.0
2018-03-01 14:00:00,106.61,106.7,106.59,106.62,178788.0,87.5235,87.5974,87.5071,87.5317,178788.0
2018-03-01 14:10:00,106.62,106.69,106.6,106.6,229033.0,87.5317,87.5892,87.5153,87.5153,229033.0
2018-03-01 14:20:00,106.61,106.64,106.58,106.59,295027.0,87.5235,87.5482,87.4989,87.5071,295027.0
2018-03-01 14:30:00,106.59,106.63,106.58,106.61,209454.0,87.5071,87.5399,87.4989,87.5235,209454.0
2018-03-01 14:40:00,106.61,106.68,106.61,106.67,81766.0,87.5235,87.581,87.5235,87.5728,81766.0
2018-03-01 14:50:00,106.67,106.7,106.65,106.7,113359.0,87.5728,87.5974,87.5564,87.5974,113359.0
2018-03-01 15:00:00,106.7,106.72,106.64,106.64,137107.0,87.5974,87.6138,87.5482,87.5482,137107.0
2018-03-01 15:10:00,106.65,106.67,106.63,106.65,102224.0,87.5564,87.5728,87.5399,87.5564,102224.0
2018-03-01 15:20:00,106.65,106.66,106.62,106.63,97067.0,87.5564,87.5646,87.5317,87.5399,97067.0
2018-03-01 15:30:00,106.63,106.67,106.62,106.66,135801.0,87.5399,87.5728,87.5317,87.5646,135801.0
2018-03-01 15:40:00,106.66,106.69,106.64,106.67,162112.0,87.5646,87.5892,87.5482,87.5728,162112.0
2018-03-01 15:50:00,106.67,106.68,106.61,106.62,536759.0,87.5728,87.581,87.5235,87.5317,536759.0
2018-03-02 09:30:00,106.47,106.51,106.42,106.48,188581.0,87.4086,87.4414,87.3675,87.4168,188581.0
2018-03-02 09:40:00,106.48,106.55,106.47,106.53,30970.0,87.4168,87.4743,87.4086,87.4579,30970.0
2018-03-02 09:50:00,106.54,106.54,106.48,106.54,59997.0,87.4661,87.4661,87.4168,87.4661,59997.0
2018-03-02 10:00:00,106.53,106.54,106.5,106.51,48129.0,87.4579,87.4661,87.4332,87.4414,48129.0
2018-03-02 10:10:00,106.51,106.53,106.49,106.5,45156.0,87.4414,87.4579,87.425,87.4332,45156.0
2018-03-02 10:20:00,106.5,106.5,106.48,106.49,41756.0,87.4332,87.4332,87.4168,87.425,41756.0
2018-03-02 10:30:00,106.49,106.49,106.45,106.46,43899.0,87.425,87.425,87.3922,87.4004,43899.0
2018-03-02 10:40:00,106.47,106.47,106.42,106.44,37616.0,87.4086,87.4086,87.3675,87.384,37616.0
2018-03-02 10:50:00,106.45,106.46,106.4,106.41,48127.0,87.3922,87.4004,87.3511,87.3593,48127.0
2018-03-02 11:00:00,106.41,106.46,106.4,106.45,66319.0,87.3593,87.4004,87.3511,87.3922,66319.0
2018-03-02 11:10:00,106.44,106.45,106.38,106.39,39444.0,87.384,87.3922,87.3347,87.3429,39444.0
2018-03-02 11:20:00,106.39,106.39,106.36,106.38,593719.0,87.3429,87.3429,87.3183,87.3347,593719.0
2018-03-02 11:30:00,106.37,106.4,106.37,106.39,51241.0,87.3265,87.3511,87.3265,87.3429,51241.0
2018-03-02 11:40:00,106.38,106.38,106.36,106.36,44549.0,87.3347,87.3347,87.3183,87.3183,44549.0
2018-03-02 11:50:00,106.37,106.4,106.36,106.37,56839.0,87.3265,87.3511,87.3183,87.3265,56839.0
2018-03-02 12:00:00,106.37,106.42,106.36,106.4,58053.0,87.3265,87.3675,87.3183,87.3511,58053.0
2018-03-02 12:10:00,106.4,106.43,106.39,106.43,22949.0,87.3511,87.3758,87.3429,87.3758,22949.0
2018-03-02 12:20:00,106.43,106.43,106.39,106.4,15629.0,87.3758,87.3758,87.3429,87.3511,15629.0
2018-03-02 12:30:00,106.39,106.44,106.39,106.42,31181.0,87.3429,87.384,87.3429,87.3675,31181.0
2018-03-02 12:40:00,106.43,106.44,106.4,106.4,28771.0,87.3758,87.384,87.3511,87.3511,28771.0
2018-03-02 12:50:00,106.41,106.47,106.4,106.46,36288.0,87.3593,87.4086,87.3511,87.4004,36288.0
2018-03-02 13:00:00,106.46,106.49,106.45,106.49,16776.0,87.4004,87.425,87.3922,87.425,16776.0
2018-03-02 13:10:00,106.48,106.49,106.47,106.47,8292.0,87.4168,87.425,87.4086,87.4086,8292.0
2018-03-02 13:20:00,106.47,106.48,106.46,106.48,26057.0,87.4086,87.4168,87.4004,87.4168,26057.0
2018-03-02 13:30:00,106.48,106.5,106.46,106.48,78544.0,87.4168,87.4332,87.4004,87.4168,78544.0
2018-03-02 13:40:00,106.49,106.49,106.47,106.48,28122.0,87.425,87.425,87.4086,87.4168,28122.0
2018-03-02 13:50:00,106.48,106.5,106.45,106.5,162837.0,87.4168,87.4332,87.3922,87.4332,162837.0
2018-03-02 14:00:00,106.5,106.5,106.47,106.49,48396.0,87.4332,87.4332,87.4086,87.425,48396.0
2018-03-02 14:10:00,106.49,106.5,106.47,106.48,70888.0,87.425,87.4332,87.4086,87.4168,70888.0
2018-03-02 14:20:00,106.48,106.5,106.47,106.48,122831.0,87.4168,87.4332,87.4086,87.4168,122831.0
2018-03-02 14:30:00,106.48,106.51,106.47,106.49,121023.0,87.4168,87.4414,87.4086,87.425,121023.0
2018-03-02 14:40:00,106.49,106.5,106.48,106.48,81410.0,87.425,87.4332,87.4168,87.4168,81410.0
2018-03-02 14:50:00,106.49,106.5,106.46,106.48,37571.0,87.425,87.4332,87.4004,87.4168,37571.0
2018-03-02 15:00:00,106.47,106.5,106.46,106.47,57131.0,87.4086,87.4332,87.4004,87.4086,57131.0
2018-03-02 15:10:00,106.47,106.49,106.44,106.45,171941.0,87.4086,87.425,87.384,87.3922,171941.0
2018-03-02 15:20:00,106.45,106.47,106.43,106.45,352654.0,87.3922,87.4086,87.3758,87.3922,352654.0
2018-03-02 15:30:00,106.44,106.45,106.43,106.44,77865.0,87.384,87.3922,87.3758,87.384,77865.0
2018-03-02 15:40:00,106.44,106.45,106.43,106.45,93393.0,87.384,87.3922,87.3758,87.3922,93393.0
2018-03-02 15:50:00,106.44,106.47,106.42,106.45,185525.0,87.384,87.4086,87.3675,87.3922,185525.0
2018-03-05 09:30:00,106.6,106.65,106.59,106.59,133280.0,87.5153,87.5564,87.5071,87.5071,133280.0
2018-03-05 09:40:00,106.59,106.6,106.54,106.57,82248.0,87.5071,87.5153,87.4661,87.4907,82248.0
2018-03-05 09:50:00,106.57,106.58,106.55,106.56,37011.0,87.4907,87.4989,87.4743,87.4825,37011.0
2018-03-05 10:00:00,106.56,106.58,106.56,106.58,72329.0,87.4825,87.4989,87.4825,87.4989,72329.0
2018-03-05 10:10:00,106.57,106.6,106.56,106.59,29381.0,87.4907,87.5153,87.4825,87.5071,29381.0
2018-03-05 10:20:00,106.59,106.59,106.57,106.58,93093.0,87.5071,87.5071,87.4907,87.4989,93093.0
2018-03-05 10:30:00,106.58,106.59,106.54,106.56,85581.0,87.4989,87.5071,87.4661,87.4825,85581.0
2018-03-05 10:40:00,106.55,106.56,106.53,106.54,136722.0,87.4743,87.4825,87.4579,87.4661,136722.0
2018-03-05 10:50:00,106.54,106.56,106.52,106.53,63757.0,87.4661,87.4825,87.4496,87.4579,63757.0
2018-03-05 11:00:00,106.53,106.54,106.47,106.47,191581.0,87.4579,87.4661,87.4086,87.4086,191581.0
2018-03-05 11:10:00,106.47,106.48,106.43,106.45,76768.0,87.4086,87.4168,87.3758,87.3922,76768.0
2018-03-05 11:20:00,106.46,106.46,106.42,106.44,33754.0,87.4004,87.4004,87.3675,87.384,33754.0
2018-03-05 11:30:00,106.45,106.46,106.42,106.43,41706.0,87.3922,87.4004,87.3675,87.3758,41706.0
2018-03-05 11:40:00,106.43,106.43,106.39,106.41,43417.0,87.3758,87.3758,87.3429,87.3593,43417.0
2018-03-05 11:50:00,106.42,106.43,106.39,106.41,42397.0,87.3675,87.3758,87.3429,87.3593,42397.0
2018-03-05 12:00:00,106.41,106.41,106.38,106.4,23792.0,87.3593,87.3593,87.3347,87.3511,23792.0
2018-03-05 12:10:00,106.4,106.4,106.35,106.37,174561.0,87.3511,87.3511,87.3101,87.3265,174561.0
2018-03-05 12:20:00,106.37,106.39,106.36,106.37,55249.0,87.3265,87.3429,87.3183,87.3265,55249.0
2018-03-05 12:30:00,106.38,106.38,106.33,106.34,45534.0,87.3347,87.3347,87.2937,87.3019,45534.0
2018-03-05 12:40:00,106.34,106.36,106.33,106.34,54683.0,87.3019,87.3183,87.2937,87.3019,54683.0
2018-03-05 12:50:00,106.34,106.35,106.3,106.3,36345.0,87.3019,87.3101,87.269,87.269,36345.0
2018-03-05 13:00:00,106.3,106.31,106.28,106.3,22020.0,87.269,87.2772,87.2526,87.269,22020.0
2018-03-05 13:10:00,106.3,106.33,106.3,106.32,20386.0,87.269,87.2937,87.269,87.2854,20386.0
2018-03-05 13:20:00,106.33,106.33,106.29,106.32,32723.0,87.2937,87.2937,87.2608,87.2854,32723.0
2018-03-05 13:30:00,106.33,106.35,106.32,106.33,60934.0,87.2937,87.3101,87.2854,87.2937,60934.0
2018-03-05 13:40:00,106.32,106.34,106.3,106.33,159190.0,87.2854,87.3019,87.269,87.2937,159190.0
2018-03-05 13:50:00,106.32,106.32,106.3,106.31,28115.0,87.2854,87.2854,87.269,87.2772,28115.0
2018-03-05 14:00:00,106.31,106.32,106.3,106.31,366872.0,87.2772,87.2854,87.269,87.2772,366872.0
2018-03-05 14:10:00,106.31,106.35,106.31,106.34,46359.0,87.2772,87.3101,87.2772,87.3019,46359.0
2018-03-05 14:20:00,106.35,106.35,106.3,106.31,29189.0,87.3101,87.3101,87.269,87.2772,29189.0
2018-03-05 14:30:00,106.31,106.31,106.29,106.29,20160.0,87.2772,87.2772,87.2608,87.2608,20160.0
2018-03-05 14:40:00,106.3,106.33,106.29,106.33,23188.0,87.269,87.2937,87.2608,87.2937,23188.0
2018-03-05 14:50:00,106.33,106.38,106.32,106.38,76999.0,87.2937,87.3347,87.2854,87.3347,76999.0
2018-03-05 15:00:00,106.38,106.38,106.34,106.35,41216.0,87.3347,87.3347,87.3019,87.3101,41216.0
2018-03-05 15:10:00,106.36,106.37,106.34,106.34,115952.0,87.3183,87.3265,87.3019,87.3019,115952.0
2018-03-05 15:20:00,106.34,106.37,106.34,106.36,40682.0,87.3019,87.3265,87.3019,87.3183,40682.0
2018-03-05 15:30:00,106.37,106.37,106.35,106.36,31374.0,87.3265,87.3265,87.3101,87.3183,31374.0
2018-03-05 15:40:00,106.36,106.37,106.35,106.37,142440.0,87.3183,87.3265,87.3101,87.3265,142440.0
2018-03-05 15:50:00,106.37,106.39,106.37,106.39,257339.0,87.3265,87.3429,87.3265,87.3429,257339.0
2018-03-06 09:30:00,106.45,106.5,106.42,106.48,169197.0,87.3922,87.4332,87.3675,87.4168,169197.0
2018-03-06 09:40:00,106.48,106.52,106.47,106.51,64726.0,87.4168,87.4496,87.4086,87.4414,64726.0
2018-03-06 09:50:00,106.52,106.54,106.51,106.52,62330.0,87.4496,87.4661,87.4414,87.4496,62330.0
2018-03-06 10:00:00,106.53,106.54,106.48,106.51,81186.0,87.4579,87.4661,87.4168,87.4414,81186.0
2018-03-06 10:10:00,106.52,106.52,106.48,106.5,45288.0,87.4496,87.4496,87.4168,87.4332,45288.0
2018-03-06 10:20:00,106.5,106.52,106.48,106.48,33514.0,87.4332,87.4496,87.4168,87.4168,33514.0
2018-03-06 10:30:00,106.48,106.49,106.46,106.48,37088.0,87.4168,87.425,87.4004,87.4168,37088.0
2018-03-06 10:40:00,106.47,106.51,106.46,106.51,70333.0,87.4086,87.4414,87.4004,87.4414,70333.0
2018-03-06 10:50:00,106.51,106.54,106.5,106.52,57954.0,87.4414,87.4661,87.4332,87.4496,57954.0
2018-03-06 11:00:00,106.53,106.54,106.51,106.54,37307.0,87.4579,87.4661,87.4414,87.4661,37307.0
2018-03-06 11:10:00,106.54,106.56,106.53,106.53,24563.0,87.4661,87.4825,87.4579,87.4579,24563.0
2018-03-06 11:20:00,106.54,106.56,106.53,106.54,27256.0,87.4661,87.4825,87.4579,87.4661,27256.0
2018-03-06 11:30:00,106.55,106.56,106.52,106.53,33977.0,87.4743,87.4825,87.4496,87.4579,33977.0
2018-03-06 11:40:00,106.54,106.55,106.48,106.49,30365.0,87.4661,87.4743,87.4168,87.425,30365.0
2018-03-06 11:50:00,106.48,106.51,106.48,106.5,20986.0,87.4168,87.4414,87.4168,87.4332,20986.0
2018-03-06 12:00:00,106.5,106.5,106.48,106.48,17396.0,87.4332,87.4332,87.4168,87.4168,17396.0
2018-03-06 12:10:00,106.48,106.49,106.47,106.48,14867.0,87.4168,87.425,87.4086,87.4168,14867.0
2018-03-06 12:20:00,106.48,106.5,106.48,106.48,13329.0,87.4168,87.4332,87.4168,87.4168,13329.0
2018-03-06 12:30:00,106.48,106.49,106.47,106.48,26373.0,87.4168,87.425,87.4086,87.4168,26373.0
2018-03-06 12:40:00,106.48,106.49,106.43,106.44,12289.0,87.4168,87.425,87.3758,87.384,12289.0
2018-03-06 12:50:00,106.45,106.45,106.4,106.41,43895.0,87.3922,87.3922,87.3511,87.3593,43895.0
2018-03-06 13:00:00,106.42,106.42,106.39,106.41,24074.0,87.3675,87.3675,87.3429,87.3593,24074.0
2018-03-06 13:10:00,106.41,106.43,106.4,106.42,13566.0,87.3593,87.3758,87.3511,87.3675,13566.0
2018-03-06 13:20:00,106.42,106.43,106.38,106.38,39866.0,87.3675,87.3758,87.3347,87.3347,39866.0
2018-03-06 13:30:00,106.38,106.41,106.38,106.4,64395.0,87.3347,87.3593,87.3347,87.3511,64395.0
2018-03-06 13:40:00,106.39,106.41,106.38,106.4,29385.0,87.3429,87.3593,87.3347,87.3511,29385.0
2018-03-06 13:50:00,106.4,106.42,106.39,106.4,21600.0,87.3511,87.3675,87.3429,87.3511,21600.0
2018-03-06 14:00:00,106.4,106.45,106.4,106.42,77040.0,87.3511,87.3922,87.3511,87.3675,77040.0
2018-03-06 14:10:00,106.42,106.43,106.4,106.42,32578.0,87.3675,87.3758,87.3511,87.3675,32578.0
2018-03-06 14:20:00,106.43,106.44,106.42,106.42,35440.0,87.3758,87.384,87.3675,87.3675,35440.0
2018-03-06 14:30:00,106.42,106.44,106.42,106.43,19437.0,87.3675,87.384,87.3675,87.3758,19437.0
2018-03-06 14:40:00,106.43,106.47,106.43,106.44,27283.0,87.3758,87.4086,87.3758,87.384,27283.0
2018-03-06 14:50:00,106.44,106.46,106.43,106.44,39247.0,87.384,87.4004,87.3758,87.384,39247.0
2018-03-06 15:00:00,106.44,106.45,106.43,106.44,48051.0,87.384,87.3922,87.3758,87.384,48051.0
2018-03-06 15:10:00,106.44,106.46,106.43,106.43,30254.0,87.384,87.4004,87.3758,87.3758,30254.0
2018-03-06 15:20:00,106.44,106.45,106.4,106.4,36359.0,87.384,87.3922,87.3511,87.3511,36359.0
2018-03-06 15:30:00,106.41,106.43,106.39,106.41,88195.0,87.3593,87.3758,87.3429,87.3593,88195.0
2018-03-06 15:40:00,106.41,106.42,106.38,106.42,59784.0,87.3593,87.3675,87.3347,87.3675,59784.0
2018-03-06 15:50:00,106.42,106.42,106.39,106.41,59664.0,87.3675,87.3675,87.3429,87.3593,59664.0
2018-03-07 09:30:00,106.51,106.54,106.41,106.42,192218.0,87.4414,87.4661,87.3593,87.3675,192218.0
2018-03-07 09:40:00,106.42,106.43,106.39,106.42,85219.0,87.3675,87.3758,87.3429,87.3675,85219.0
2018-03-07 09:50:00,106.43,106.43,106.39,106.42,116552.0,87.3758,87.3758,87.3429,87.3675,116552.0
2018-03-07 10:00:00,106.42,106.43,106.39,106.43,63209.0,87.3675,87.3758,87.3429,87.3758,63209.0
2018-03-07 10:10:00,106.42,106.45,106.41,106.43,58327.0,87.3675,87.3922,87.3593,87.3758,58327.0
2018-03-07 10:20:00,106.43,106.48,106.4,106.48,269829.0,87.3758,87.4168,87.3511,87.4168,269829.0
2018-03-07 10:30:00,106.48,106.48,106.42,106.43,50363.0,87.4168,87.4168,87.3675,87.3758,50363.0
2018-03-07 10:40:00,106.42,106.43,106.41,106.43,103284.0,87.3675,87.3758,87.3593,87.3758,103284.0
2018-03-07 10:50:00,106.42,106.45,106.41,106.42,39933.0,87.3675,87.3922,87.3593,87.3675,39933.0
2018-03-07 11:00:00,106.41,106.45,106.41,106.44,31949.0,87.3593,87.3922,87.3593,87.384,31949.0
2018-03-07 11:10:00,106.44,106.44,106.41,106.42,52730.0,87.384,87.384,87.3593,87.3675,52730.0
2018-03-07 11:20:00,106.41,106.43,106.41,106.42,86002.0,87.3593,87.3758,87.3593,87.3675,86002.0
2018-03-07 11:30:00,106.42,106.42,106.4,106.4,51817.0,87.3675,87.3675,87.3511,87.3511,51817.0
2018-03-07 11:40:00,106.4,106.43,106.37,106.42,63574.0,87.3511,87.3758,87.3265,87.3675,63574.0
2018-03-07 11:50:00,106.42,106.5,106.41,106.5,27466.0,87.3675,87.4332,87.3593,87.4332,27466.0
2018-03-07 12:00:00,106.5,106.52,106.47,106.52,39185.0,87.4332,87.4496,87.4086,87.4496,39185.0
2018-03-07 12:10:00,106.52,106.55,106.51,106.52,67244.0,87.4496,87.4743,87.4414,87.4496,67244.0
2018-03-07 12:20:00,106.52,106.55,106.51,106.53,37418.0,87.4496,87.4743,87.4414,87.4579,37418.0
2018-03-07 12:30:00,106.52,106.53,106.48,106.48,34330.0,87.4496,87.4579,87.4168,87.4168,34330.0
2018-03-07 12:40:00,106.49,106.5,106.47,106.47,38211.0,87.425,87.4332,87.4086,87.4086,38211.0
2018-03-07 12:50:00,106.47,106.49,106.45,106.46,66862.0,87.4086,87.425,87.3922,87.4004,66862.0
2018-03-07 13:00:00,106.47,106.51,106.46,106.51,17472.0,87.4086,87.4414,87.4004,87.4414,17472.0
2018-03-07 13:10:00,106.51,106.51,106.46,106.47,30091.0,87.4414,87.4414,87.4004,87.4086,30091.0
2018-03-07 13:20:00,106.48,106.48,106.45,106.45,43599.0,87.4168,87.4168,87.3922,87.3922,43599.0
2018-03-07 13:30:00,106.45,106.46,106.42,106.44,55708.0,87.3922,87.4004,87.3675,87.384,55708.0
2018-03-07 13:40:00,106.44,106.47,106.43,106.43,134555.0,87.384,87.4086,87.3758,87.3758,134555.0
2018-03-07 13:50:00,106.43,106.44,106.41,106.43,53051.0,87.3758,87.384,87.3593,87.3758,53051.0
2018-03-07 14:00:00,106.42,106.43,106.4,106.42,100291.0,87.3675,87.3758,87.3511,87.3675,100291.0
2018-03-07 14:10:00,106.41,106.41,106.39,106.4,21209.0,87.3593,87.3593,87.3429,87.3511,21209.0
2018-03-07 14:20:00,106.39,106.4,106.38,106.39,69288.0,87.3429,87.3511,87.3347,87.3429,69288.0
2018-03-07 14:30:00,106.39,106.42,106.39,106.42,194301.0,87.3429,87.3675,87.3429,87.3675,194301.0
2018-03-07 14:40:00,106.42,106.43,106.39,106.4,95697.0,87.3675,87.3758,87.3429,87.3511,95697.0
2018-03-07 14:50:00,106.39,106.41,106.39,106.39,76839.0,87.3429,87.3593,87.3429,87.3429,76839.0
2018-03-07 15:00:00,106.4,106.4,106.37,106.38,31761.0,87.3511,87.3511,87.3265,87.3347,31761.0
2018-03-07 15:10:00,106.39,106.41,106.38,106.4,32074.0,87.3429,87.3593,87.3347,87.3511,32074.0
2018-03-07 15:20:00,106.41,106.41,106.39,106.4,65890.0,87.3593,87.3593,87.3429,87.3511,65890.0
2018-03-07 15:30:00,106.39,106.4,106.38,106.39,48909.0,87.3429,87.3511,87.3347,87.3429,48909.0
2018-03-07 15:40:00,106.39,106.4,106.38,106.4,223431.0,87.3429,87.3511,87.3347,87.3511,223431.0
2018-03-07 15:50:00,106.39,106.41,106.39,106.41,73496.0,87.3429,87.3593,87.3429,87.3593,73496.0
2018-03-08 09:30:00,106.42,106.52,106.42,106.52,136455.0,87.3675,87.4496,87.3675,87.4496,136455.0
2018-03-08 09:40:00,106.52,106.56,106.52,106.54,161502.0,87.4496,87.4825,87.4496,87.4661,161502.0
2018-03-08 09:50:00,106.54,106.59,106.54,106.58,52706.0,87.4661,87.5071,87.4661,87.4989,52706.0
2018-03-08 10:00:00,106.58,106.6,106.56,106.57,76633.0,87.4989,87.5153,87.4825,87.4907,76633.0
2018-03-08 10:10:00,106.56,106.58,106.55,106.56,70922.0,87.4825,87.4989,87.4743,87.4825,70922.0
2018-03-08 10:20:00,106.56,106.61,106.55,106.61,30424.0,87.4825,87.5235,87.4743,87.5235,30424.0
2018-03-08 10:30:00,106.61,106.62,106.57,106.62,59753.0,87.5235,87.5317,87.4907,87.5317,59753.0
2018-03-08 10:40:00,106.63,106.63,106.6,106.61,73803.0,87.5399,87.5399,87.5153,87.5235,73803.0
2018-03-08 10:50:00,106.61,106.62,106.57,106.57,29041.0,87.5235,87.5317,87.4907,87.4907,29041.0
2018-03-08 11:00:00,106.58,106.59,106.56,106.58,11193.0,87.4989,87.5071,87.4825,87.4989,11193.0
2018-03-08 11:10:00,106.58,106.59,106.56,106.59,31515.0,87.4989,87.5071,87.4825,87.5071,31515.0
2018-03-08 11:20:00,106.58,106.59,106.57,106.58,14983.0,87.4989,87.5071,87.4907,87.4989,14983.0
2018-03-08 11:30:00,106.58,106.6,106.57,106.59,51181.0,87.4989,87.5153,87.4907,87.5071,51181.0
2018-03-08 11:40:00,106.6,106.61,106.57,106.6,66197.0,87.5153,87.5235,87.4907,87.5153,66197.0
2018-03-08 11:50:00,106.6,106.61,106.58,106.6,27539.0,87.5153,87.5235,87.4989,87.5153,27539.0
2018-03-08 12:00:00,106.59,106.62,106.59,106.6,13716.0,87.5071,87.5317,87.5071,87.5153,13716.0
2018-03-08 12:10:00,106.59,106.63,106.59,106.61,60066.0,87.5071,87.5399,87.5071,87.5235,60066.0
2018-03-08 12:20:00,106.61,106.61,106.57,106.59,39732.0,87.5235,87.5235,87.4907,87.5071,39732.0
2018-03-08 12:30:00,106.58,106.6,106.57,106.58,14646.0,87.4989,87.5153,87.4907,87.4989,14646.0
2018-03-08 12:40:00,106.58,106.59,106.57,106.58,14905.0,87.4989,87.5071,87.4907,87.4989,14905.0
2018-03-08 12:50:00,106.59,106.59,106.56,106.57,17825.0,87.5071,87.5071,87.4825,87.4907,17825.0
2018-03-08 13:00:00,106.57,106.57,106.54,106.55,43738.0,87.4907,87.4907,87.4661,87.4743,43738.0
2018-03-08 13:10:00,106.54,106.55,106.53,106.55,53829.0,87.4661,87.4743,87.4579,87.4743,53829.0
2018-03-08 13:20:00,106.55,106.57,106.54,106.55,9399.0,87.4743,87.4907,87.4661,87.4743,9399.0
2018-03-08 13:30:00,106.55,106.56,106.49,106.5,238524.0,87.4743,87.4825,87.425,87.4332,238524.0
2018-03-08 13:40:00,106.5,106.51,106.49,106.51,51332.0,87.4332,87.4414,87.425,87.4414,51332.0
2018-03-08 13:50:00,106.5,106.52,106.5,106.51,23962.0,87.4332,87.4496,87.4332,87.4414,23962.0
2018-03-08 14:00:00,106.52,106.53,106.51,106.52,31433.0,87.4496,87.4579,87.4414,87.4496,31433.0
2018-03-08 14:10:00,106.51,106.52,106.5,106.51,58873.0,87.4414,87.4496,87.4332,87.4414,58873.0
2018-03-08 14:20:00,106.51,106.52,106.5,106.51,11224.0,87.4414,87.4496,87.4332,87.4414,11224.0
2018-03-08 14:30:00,106.51,106.52,106.48,106.48,23570.0,87.4414,87.4496,87.4168,87.4168,23570.0
2018-03-08 14:40:00,106.49,106.5,106.48,106.48,92753.0,87.425,87.4332,87.4168,87.4168,92753.0
2018-03-08 14:50:00,106.49,106.51,106.47,106.5,85461.0,87.425,87.4414,87.4086,87.4332,85461.0
2018-03-08 15:00:00,106.51,106.54,106.51,106.52,35336.0,87.4414,87.4661,87.4414,87.4496,35336.0
2018-03-08 15:10:00,106.53,106.54,106.52,106.54,57715.0,87.4579,87.4661,87.4496,87.4661,57715.0
2018-03-08 15:20:00,106.54,106.54,106.53,106.53,61140.0,87.4661,87.4661,87.4579,87.4579,61140.0
2018-03-08 15:30:00,106.54,106.55,106.53,106.54,93569.0,87.4661,87.4743,87.4579,87.4661,93569.0
2018-03-08 15:40:00,106.54,106.58,106.53,106.54,49224.0,87.4661,87.4989,87.4579,87.4661,49224.0
2018-03-08 15:50:00,106.54,106.55,106.53,106.55,122986.0,87.4661,87.4743,87.4579,87.4743,122986.0
2018-03-09 09:30:00,106.43,106.43,106.38,106.39,599589.0,87.3758,87.3758,87.3347,87.3429,599589.0
2018-03-09 09:40:00,106.39,106.4,106.37,106.38,97889.0,87.3429,87.3511,87.3265,87.3347,97889.0
2018-03-09 09:50:00,106.38,106.41,106.36,106.39,77358.0,87.3347,87.3593,87.3183,87.3429,77358.0
2018-03-09 10:00:00,106.39,106.4,106.36,106.38,204504.0,87.3429,87.3511,87.3183,87.3347,204504.0
2018-03-09 10:10:00,106.39,106.42,106.39,106.41,31065.0,87.3429,87.3675,87.3429,87.3593,31065.0
2018-03-09 10:20:00,106.41,106.41,106.36,106.37,40613.0,87.3593,87.3593,87.3183,87.3265,40613.0
2018-03-09 10:30:00,106.37,106.37,106.33,106.34,125987.0,87.3265,87.3265,87.2937,87.3019,125987.0
2018-03-09 10:40:00,106.33,106.35,106.32,106.33,107998.0,87.2937,87.3101,87.2854,87.2937,107998.0
2018-03-09 10:50:00,106.32,106.38,106.3,106.35,48639.0,87.2854,87.3347,87.269,87.3101,48639.0
2018-03-09 11:00:00,106.34,106.36,106.34,106.35,28864.0,87.3019,87.3183,87.3019,87.3101,28864.0
2018-03-09 11:10:00,106.35,106.35,106.32,106.34,62351.0,87.3101,87.3101,87.2854,87.3019,62351.0
2018-03-09 11:20:00,106.34,106.37,106.34,106.36,24557.0,87.3019,87.3265,87.3019,87.3183,24557.0
2018-03-09 11:30:00,106.36,106.39,106.35,106.38,64681.0,87.3183,87.3429,87.3101,87.3347,64681.0
2018-03-09 11:40:00,106.39,106.42,106.38,106.42,129004.0,87.3429,87.3675,87.3347,87.3675,129004.0
2018-03-09 11:50:00,106.42,106.43,106.4,106.42,58896.0,87.3675,87.3758,87.3511,87.3675,58896.0
2018-03-09 12:00:00,106.42,106.42,106.4,106.41,51952.0,87.3675,87.3675,87.3511,87.3593,51952.0
2018-03-09 12:10:00,106.41,106.42,106.4,106.42,15701.0,87.3593,87.3675,87.3511,87.3675,15701.0
2018-03-09 12:20:00,106.42,106.45,106.41,106.45,74987.0,87.3675,87.3922,87.3593,87.3922,74987.0
2018-03-09 12:30:00,106.45,106.45,106.43,106.45,28697.0,87.3922,87.3922,87.3758,87.3922,28697.0
2018-03-09 12:40:00,106.45,106.45,106.4,106.42,102038.0,87.3922,87.3922,87.3511,87.3675,102038.0
2018-03-09 12:50:00,106.41,106.43,106.41,106.43,28307.0,87.3593,87.3758,87.3593,87.3758,28307.0
2018-03-09 13:00:00,106.42,106.44,106.42,106.43,28320.0,87.3675,87.384,87.3675,87.3758,28320.0
2018-03-09 13:10:00,106.43,106.44,106.42,106.44,63712.0,87.3758,87.384,87.3675,87.384,63712.0
2018-03-09 13:20:00,106.43,106.45,106.42,106.45,49275.0,87.3758,87.3922,87.3675,87.3922,49275.0
2018-03-09 13:30:00,106.45,106.46,106.42,106.43,43465.0,87.3922,87.4004,87.3675,87.3758,43465.0
2018-03-09 13:40:00,106.44,106.44,106.42,106.44,63959.0,87.384,87.384,87.3675,87.384,63959.0
2018-03-09 13:50:00,106.43,106.45,106.42,106.44,67464.0,87.3758,87.3922,87.3675,87.384,67464.0
2018-03-09 14:00:00,106.43,106.45,106.41,106.41,33813.0,87.3758,87.3922,87.3593,87.3593,33813.0
2018-03-09 14:10:00,106.42,106.43,106.4,106.43,62049.0,87.3675,87.3758,87.3511,87.3758,62049.0
2018-03-09 14:20:00,106.43,106.43,106.42,106.43,67712.0,87.3758,87.3758,87.3675,87.3758,67712.0
2018-03-09 14:30:00,106.43,106.43,106.4,106.41,162072.0,87.3758,87.3758,87.3511,87.3593,162072.0
2018-03-09 14:40:00,106.41,106.43,106.4,106.41,46192.0,87.3593,87.3758,87.3511,87.3593,46192.0
2018-03-09 14:50:00,106.41,106.42,106.39,106.41,28444.0,87.3593,87.3675,87.3429,87.3593,28444.0
2018-03-09 15:00:00,106.41,106.41,106.37,106.38,195528.0,87.3593,87.3593,87.3265,87.3347,195528.0
2018-03-09 15:10:00,106.39,106.39,106.36,106.38,84594.0,87.3429,87.3429,87.3183,87.3347,84594.0
2018-03-09 15:20:00,106.38,106.39,106.37,106.39,77512.0,87.3347,87.3429,87.3265,87.3429,77512.0
2018-03-09 15:30:00,106.39,106.4,106.38,106.4,81431.0,87.3429,87.3511,87.3347,87.3511,81431.0
2018-03-09 15:40:00,106.4,106.4,106.38,106.4,74477.0,87.3511,87.3511,87.3347,87.3511,74477.0
2018-03-09 15:50:00,106.4,106.4,106.38,106.39,106190.0,87.3511,87.3511,87.3347,87.3429,106190.0
2018-03-12 09:30:00,106.43,106.47,106.43,106.45,83563.0,87.3758,87.4086,87.3758,87.3922,83563.0
2018-03-12 09:40:00,106.45,106.45,106.42,106.42,79638.0,87.3922,87.3922,87.3675,87.3675,79638.0
2018-03-12 09:50:00,106.42,106.45,106.42,106.45,22832.0,87.3675,87.3922,87.3675,87.3922,22832.0
2018-03-12 10:00:00,106.44,106.47,106.43,106.47,74835.0,87.384,87.4086,87.3758,87.4086,74835.0
2018-03-12 10:10:00,106.47,106.49,106.46,106.48,22523.0,87.4086,87.425,87.4004,87.4168,22523.0
2018-03-12 10:20:00,106.48,106.48,106.46,106.47,24566.0,87.4168,87.4168,87.4004,87.4086,24566.0
2018-03-12 10:30:00,106.48,106.48,106.43,106.45,25388.0,87.4168,87.4168,87.3758,87.3922,25388.0
2018-03-12 10:40:00,106.45,106.46,106.43,106.44,80864.0,87.3922,87.4004,87.3758,87.384,80864.0
2018-03-12 10:50:00,106.44,106.46,106.43,106.44,100199.0,87.384,87.4004,87.3758,87.384,100199.0
2018-03-12 11:00:00,106.44,106.45,106.42,106.43,73251.0,87.384,87.3922,87.3675,87.3758,73251.0
2018-03-12 11:10:00,106.44,106.45,106.43,106.44,71083.0,87.384,87.3922,87.3758,87.384,71083.0
2018-03-12 11:20:00,106.45,106.46,106.44,106.45,80159.0,87.3922,87.4004,87.384,87.3922,80159.0
2018-03-12 11:30:00,106.44,106.45,106.39,106.4,77026.0,87.384,87.3922,87.3429,87.3511,77026.0
2018-03-12 11:40:00,106.39,106.4,106.39,106.39,124323.0,87.3429,87.3511,87.3429,87.3429,124323.0
2018-03-12 11:50:00,106.39,106.41,106.38,106.38,77318.0,87.3429,87.3593,87.3347,87.3347,77318.0
2018-03-12 12:00:00,106.39,106.4,106.37,106.37,179581.0,87.3429,87.3511,87.3265,87.3265,179581.0
2018-03-12 12:10:00,106.37,106.42,106.37,106.38,529176.0,87.3265,87.3675,87.3265,87.3347,529176.0
2018-03-12 12:20:00,106.39,106.42,106.38,106.41,37443.0,87.3429,87.3675,87.3347,87.3593,37443.0
2018-03-12 12:30:00,106.42,106.42,106.4,106.42,22418.0,87.3675,87.3675,87.3511,87.3675,22418.0
2018-03-12 12:40:00,106.42,106.43,106.41,106.43,82748.0,87.3675,87.3758,87.3593,87.3758,82748.0
2018-03-12 12:50:00,106.42,106.43,106.39,106.4,38545.0,87.3675,87.3758,87.3429,87.3511,38545.0
2018-03-12 13:00:00,106.39,106.4,106.38,106.4,42562.0,87.3429,87.3511,87.3347,87.3511,42562.0
2018-03-12 13:10:00,106.39,106.41,106.39,106.41,56627.0,87.3429,87.3593,87.3429,87.3593,56627.0
2018-03-12 13:20:00,106.4,106.41,106.4,106.41,50400.0,87.3511,87.3593,87.3511,87.3593,50400.0
2018-03-12 13:30:00,106.4,106.41,106.4,106.41,61523.0,87.3511,87.3593,87.3511,87.3593,61523.0
2018-03-12 13:40:00,106.41,106.42,106.4,106.41,83544.0,87.3593,87.3675,87.3511,87.3593,83544.0
2018-03-12 13:50:00,106.42,106.42,106.41,106.42,21795.0,87.3675,87.3675,87.3593,87.3675,21795.0
2018-03-12 14:00:00,106.41,106.42,106.4,106.41,85464.0,87.3593,87.3675,87.3511,87.3593,85464.0
2018-03-12 14:10:00,106.41,106.43,106.4,106.42,195275.0,87.3593,87.3758,87.3511,87.3675,195275.0
2018-03-12 14:20:00,106.42,106.44,106.42,106.43,22168.0,87.3675,87.384,87.3675,87.3758,22168.0
2018-03-12 14:30:00,106.44,106.45,106.43,106.44,38808.0,87.384,87.3922,87.3758,87.384,38808.0
2018-03-12 14:40:00,106.44,106.46,106.44,106.45,32682.0,87.384,87.4004,87.384,87.3922,32682.0
2018-03-12 14:50:00,106.45,106.46,106.42,106.44,105965.0,87.3922,87.4004,87.3675,87.384,105965.0
2018-03-12 15:00:00,106.44,106.46,106.44,106.44,54189.0,87.384,87.4004,87.384,87.384,54189.0
2018-03-12 15:10:00,106.44,106.46,106.44,106.45,43301.0,87.384,87.4004,87.384,87.3922,43301.0
2018-03-12 15:20:00,106.44,106.45,106.44,106.44,31983.0,87.384,87.3922,87.384,87.384,31983.0
2018-03-12 15:30:00,106.45,106.45,106.43,106.43,87975.0,87.3922,87.3922,87.3758,87.3758,87975.0
2018-03-12 15:40:00,106.44,106.45,106.43,106.45,105860.0,87.384,87.3922,87.3758,87.3922,105860.0
2018-03-12 15:50:00,106.44,106.45,106.43,106.44,158332.0,87.384,87.3922,87.3758,87.384,158332.0
2018-03-13 09:30:00,106.59,106.59,106.53,106.59,190561.0,87.5071,87.5071,87.4579,87.5071,190561.0
2018-03-13 09:40:00,106.59,106.6,106.55,106.56,110181.0,87.5071,87.5153,87.4743,87.4825,110181.0
2018-03-13 09:50:00,106.56,106.56,106.54,106.55,30320.0,87.4825,87.4825,87.4661,87.4743,30320.0
2018-03-13 10:00:00,106.55,106.56,106.53,106.54,27726.0,87.4743,87.4825,87.4579,87.4661,27726.0
2018-03-13 10:10:00,106.54,106.54,106.45,106.46,77779.0,87.4661,87.4661,87.3922,87.4004,77779.0
2018-03-13 10:20:00,106.46,106.49,106.45,106.47,26876.0,87.4004,87.425,87.3922,87.4086,26876.0
2018-03-13 10:30:00,106.46,106.5,106.46,106.49,22841.0,87.4004,87.4332,87.4004,87.425,22841.0
2018-03-13 10:40:00,106.49,106.5,106.47,106.49,28702.0,87.425,87.4332,87.4086,87.425,28702.0
2018-03-13 10:50:00,106.48,106.52,106.48,106.5,34690.0,87.4168,87.4496,87.4168,87.4332,34690.0
2018-03-13 11:00:00,106.5,106.53,106.49,106.51,26996.0,87.4332,87.4579,87.425,87.4414,26996.0
2018-03-13 11:10:00,106.51,106.52,106.48,106.5,22934.0,87.4414,87.4496,87.4168,87.4332,22934.0
2018-03-13 11:20:00,106.5,106.52,106.49,106.51,54977.0,87.4332,87.4496,87.425,87.4414,54977.0
2018-03-13 11:30:00,106.5,106.53,106.49,106.52,56139.0,87.4332,87.4579,87.425,87.4496,56139.0
2018-03-13 11:40:00,106.52,106.55,106.51,106.54,35487.0,87.4496,87.4743,87.4414,87.4661,35487.0
2018-03-13 11:50:00,106.54,106.57,106.52,106.53,37860.0,87.4661,87.4907,87.4496,87.4579,37860.0
2018-03-13 12:00:00,106.54,106.57,106.53,106.56,182327.0,87.4661,87.4907,87.4579,87.4825,182327.0
2018-03-13 12:10:00,106.56,106.57,106.54,106.56,48078.0,87.4825,87.4907,87.4661,87.4825,48078.0
2018-03-13 12:20:00,106.56,106.58,106.55,106.55,17168.0,87.4825,87.4989,87.4743,87.4743,17168.0
2018-03-13 12:30:00,106.55,106.56,106.52,106.55,31021.0,87.4743,87.4825,87.4496,87.4743,31021.0
2018-03-13 12:40:00,106.55,106.55,106.53,106.54,18099.0,87.4743,87.4743,87.4579,87.4661,18099.0
2018-03-13 12:50:00,106.54,106.55,106.53,106.54,12052.0,87.4661,87.4743,87.4579,87.4661,12052.0
2018-03-13 13:00:00,106.55,106.59,106.53,106.55,64052.0,87.4743,87.5071,87.4579,87.4743,64052.0
2018-03-13 13:10:00,106.55,106.55,106.48,106.51,16128.0,87.4743,87.4743,87.4168,87.4414,16128.0
2018-03-13 13:20:00,106.5,106.51,106.47,106.48,11865.0,87.4332,87.4414,87.4086,87.4168,11865.0
2018-03-13 13:30:00,106.49,106.54,106.49,106.53,56116.0,87.425,87.4661,87.425,87.4579,56116.0
2018-03-13 13:40:00,106.54,106.55,106.52,106.53,31751.0,87.4661,87.4743,87.4496,87.4579,31751.0
2018-03-13 13:50:00,106.53,106.56,106.53,106.56,18555.0,87.4579,87.4825,87.4579,87.4825,18555.0
2018-03-13 14:00:00,106.56,106.57,106.53,106.55,30872.0,87.4825,87.4907,87.4579,87.4743,30872.0
2018-03-13 14:10:00,106.55,106.56,106.53,106.54,30223.0,87.4743,87.4825,87.4579,87.4661,30223.0
2018-03-13 14:20:00,106.54,106.56,106.53,106.56,31482.0,87.4661,87.4825,87.4579,87.4825,31482.0
2018-03-13 14:30:00,106.56,106.58,106.55,106.56,61506.0,87.4825,87.4989,87.4743,87.4825,61506.0
2018-03-13 14:40:00,106.55,106.58,106.54,106.56,32107.0,87.4743,87.4989,87.4661,87.4825,32107.0
2018-03-13 14:50:00,106.57,106.58,106.54,106.54,68452.0,87.4907,87.4989,87.4661,87.4661,68452.0
2018-03-13 15:00:00,106.54,106.57,106.53,106.54,59225.0,87.4661,87.4907,87.4579,87.4661,59225.0
2018-03-13 15:10:00,106.55,106.58,106.54,106.56,54875.0,87.4743,87.4989,87.4661,87.4825,54875.0
2018-03-13 15:20:00,106.57,106.59,106.56,106.58,47083.0,87.4907,87.5071,87.4825,87.4989,47083.0
2018-03-13 15:30:00,106.58,106.58,106.55,106.57,51141.0,87.4989,87.4989,87.4743,87.4907,51141.0
2018-03-13 15:40:00,106.57,106.58,106.56,106.57,57971.0,87.4907,87.4989,87.4825,87.4907,57971.0
2018-03-13 15:50:00,106.57,106.58,106.55,106.58,168077.0,87.4907,87.4989,87.4743,87.4989,168077.0
2018-03-14 09:30:00,106.54,106.6,106.52,106.58,149206.0,87.4661,87.5153,87.4496,87.4989,149206.0
2018-03-14 09:40:00,106.58,106.62,106.56,106.61,52452.0,87.4989,87.5317,87.4825,87.5235,52452.0
2018-03-14 09:50:00,106.62,106.62,106.58,106.61,60169.0,87.5317,87.5317,87.4989,87.5235,60169.0
2018-03-14 10:00:00,106.61,106.62,106.59,106.62,34136.0,87.5235,87.5317,87.5071,87.5317,34136.0
2018-03-14 10:10:00,106.62,106.66,106.61,106.64,39248.0,87.5317,87.5646,87.5235,87.5482,39248.0
2018-03-14 10:20:00,106.65,106.66,106.63,106.65,16783.0,87.5564,87.5646,87.5399,87.5564,16783.0
2018-03-14 10:30:00,106.65,106.69,106.63,106.67,65915.0,87.5564,87.5892,87.5399,87.5728,65915.0
2018-03-14 10:40:00,106.66,106.68,106.64,106.65,25319.0,87.5646,87.581,87.5482,87.5564,25319.0
2018-03-14 10:50:00,106.66,106.66,106.63,106.66,47464.0,87.5646,87.5646,87.5399,87.5646,47464.0
2018-03-14 11:00:00,106.66,106.69,106.65,106.68,24348.0,87.5646,87.5892,87.5564,87.581,24348.0
2018-03-14 11:10:00,106.69,106.74,106.68,106.74,81541.0,87.5892,87.6303,87.581,87.6303,81541.0
2018-03-14 11:20:00,106.74,106.79,106.73,106.79,87721.0,87.6303,87.6713,87.622,87.6713,87721.0
2018-03-14 11:30:00,106.78,106.85,106.77,106.83,46904.0,87.6631,87.7206,87.6549,87.7041,46904.0
2018-03-14 11:40:00,106.82,106.83,106.79,106.81,64518.0,87.6959,87.7041,87.6713,87.6877,64518.0
2018-03-14 11:50:00,106.82,106.82,106.79,106.79,64358.0,87.6959,87.6959,87.6713,87.6713,64358.0
2018-03-14 12:00:00,106.78,106.82,106.77,106.82,55229.0,87.6631,87.6959,87.6549,87.6959,55229.0
2018-03-14 12:10:00,106.81,106.82,106.79,106.8,48098.0,87.6877,87.6959,87.6713,87.6795,48098.0
2018-03-14 12:20:00,106.8,106.8,106.78,106.8,74218.0,87.6795,87.6795,87.6631,87.6795,74218.0
2018-03-14 12:30:00,106.8,106.8,106.76,106.78,72894.0,87.6795,87.6795,87.6467,87.6631,72894.0
2018-03-14 12:40:00,106.78,106.79,106.75,106.76,28029.0,87.6631,87.6713,87.6385,87.6467,28029.0
2018-03-14 12:50:00,106.76,106.77,106.74,106.77,64829.0,87.6467,87.6549,87.6303,87.6549,64829.0
2018-03-14 13:00:00,106.77,106.78,106.75,106.76,25769.0,87.6549,87.6631,87.6385,87.6467,25769.0
2018-03-14 13:10:00,106.76,106.77,106.75,106.76,16874.0,87.6467,87.6549,87.6385,87.6467,16874.0
2018-03-14 13:20:00,106.77,106.77,106.75,106.75,45089.0,87.6549,87.6549,87.6385,87.6385,45089.0
2018-03-14 13:30:00,106.76,106.76,106.74,106.75,27147.0,87.6467,87.6467,87.6303,87.6385,27147.0
2018-03-14 13:40:00,106.75,106.76,106.73,106.75,29407.0,87.6385,87.6467,87.622,87.6385,29407.0
2018-03-14 13:50:00,106.74,106.75,106.71,106.73,34845.0,87.6303,87.6385,87.6056,87.622,34845.0
2018-03-14 14:00:00,106.73,106.75,106.72,106.75,63383.0,87.622,87.6385,87.6138,87.6385,63383.0
2018-03-14 14:10:00,106.75,106.78,106.75,106.76,66159.0,87.6385,87.6631,87.6385,87.6467,66159.0
2018-03-14 14:20:00,106.76,106.77,106.76,106.76,28688.0,87.6467,87.6549,87.6467,87.6467,28688.0
2018-03-14 14:30:00,106.76,106.78,106.73,106.78,60018.0,87.6467,87.6631,87.622,87.6631,60018.0
2018-03-14 14:40:00,106.78,106.78,106.76,106.78,60810.0,87.6631,87.6631,87.6467,87.6631,60810.0
2018-03-14 14:50:00,106.77,106.78,106.72,106.73,40130.0,87.6549,87.6631,87.6138,87.622,40130.0
2018-03-14 15:00:00,106.73,106.75,106.72,106.73,32452.0,87.622,87.6385,87.6138,87.622,32452.0
2018-03-14 15:10:00,106.73,106.76,106.72,106.74,696004.0,87.622,87.6467,87.6138,87.6303,696004.0
2018-03-14 15:20:00,106.73,106.75,106.73,106.73,84640.0,87.622,87.6385,87.622,87.622,84640.0
2018-03-14 15:30:00,106.73,106.75,106.73,106.74,103035.0,87.622,87.6385,87.622,87.6303,103035.0
2018-03-14 15:40:00,106.74,106.74,106.73,106.73,29294.0,87.6303,87.6303,87.622,87.622,29294.0
2018-03-14 15:50:00,106.73,106.76,106.73,106.75,218686.0,87.622,87.6467,87.622,87.6385,218686.0
2018-03-15 09:30:00,106.73,106.76,106.72,106.73,41716.0,87.622,87.6467,87.6138,87.622,41716.0
2018-03-15 09:40:00,106.74,106.77,106.73,106.77,97997.0,87.6303,87.6549,87.622,87.6549,97997.0
2018-03-15 09:50:00,106.77,106.78,106.74,106.77,20351.0,87.6549,87.6631,87.6303,87.6549,20351.0
2018-03-15 10:00:00,106.77,106.78,106.74,106.77,41838.0,87.6549,87.6631,87.6303,87.6549,41838.0
2018-03-15 10:10:00,106.77,106.79,106.75,106.79,26922.0,87.6549,87.6713,87.6385,87.6713,26922.0
2018-03-15 10:20:00,106.79,106.81,106.76,106.77,28843.0,87.6713,87.6877,87.6467,87.6549,28843.0
2018-03-15 10:30:00,106.78,106.79,106.75,106.76,165970.0,87.6631,87.6713,87.6385,87.6467,165970.0
2018-03-15 10:40:00,106.77,106.78,106.76,106.78,11709.0,87.6549,87.6631,87.6467,87.6631,11709.0
2018-03-15 10:50:00,106.78,106.8,106.76,106.78,45496.0,87.6631,87.6795,87.6467,87.6631,45496.0
2018-03-15 11:00:00,106.77,106.78,106.73,106.75,42331.0,87.6549,87.6631,87.622,87.6385,42331.0
2018-03-15 11:10:00,106.76,106.76,106.7,106.7,255372.0,87.6467,87.6467,87.5974,87.5974,255372.0
2018-03-15 11:20:00,106.71,106.72,106.69,106.71,95865.0,87.6056,87.6138,87.5892,87.6056,95865.0
2018-03-15 11:30:00,106.72,106.74,106.69,106.7,71714.0,87.6138,87.6303,87.5892,87.5974,71714.0
2018-03-15 11:40:00,106.7,106.73,106.69,106.7,64287.0,87.5974,87.622,87.5892,87.5974,64287.0
2018-03-15 11:50:00,106.7,106.73,106.7,106.73,207586.0,87.5974,87.622,87.5974,87.622,207586.0
2018-03-15 12:00:00,106.73,106.73,106.7,106.71,16256.0,87.622,87.622,87.5974,87.6056,16256.0
2018-03-15 12:10:00,106.7,106.72,106.7,106.7,18809.0,87.5974,87.6138,87.5974,87.5974,18809.0
2018-03-15 12:20:00,106.71,106.71,106.67,106.68,14501.0,87.6056,87.6056,87.5728,87.581,14501.0
2018-03-15 12:30:00,106.68,106.69,106.66,106.66,49127.0,87.581,87.5892,87.5646,87.5646,49127.0
2018-03-15 12:40:00,106.65,106.67,106.65,106.66,92557.0,87.5564,87.5728,87.5564,87.5646,92557.0
2018-03-15 12:50:00,106.67,106.67,106.65,106.66,121370.0,87.5728,87.5728,87.5564,87.5646,121370.0
2018-03-15 13:00:00,106.66,106.67,106.64,106.66,13312.0,87.5646,87.5728,87.5482,87.5646,13312.0
2018-03-15 13:10:00,106.67,106.71,106.66,106.7,77109.0,87.5728,87.6056,87.5646,87.5974,77109.0
2018-03-15 13:20:00,106.69,106.72,106.69,106.72,45978.0,87.5892,87.6138,87.5892,87.6138,45978.0
2018-03-15 13:30:00,106.71,106.72,106.69,106.7,36013.0,87.6056,87.6138,87.5892,87.5974,36013.0
2018-03-15 13:40:00,106.7,106.74,106.7,106.73,21849.0,87.5974,87.6303,87.5974,87.622,21849.0
2018-03-15 13:50:00,106.73,106.77,106.73,106.76,26935.0,87.622,87.6549,87.622,87.6467,26935.0
2018-03-15 14:00:00,106.76,106.79,106.74,106.75,80198.0,87.6467,87.6713,87.6303,87.6385,80198.0
2018-03-15 14:10:00,106.74,106.76,106.72,106.75,101852.0,87.6303,87.6467,87.6138,87.6385,101852.0
2018-03-15 14:20:00,106.75,106.77,106.74,106.75,133120.0,87.6385,87.6549,87.6303,87.6385,133120.0
2018-03-15 14:30:00,106.76,106.76,106.74,106.74,61121.0,87.6467,87.6467,87.6303,87.6303,61121.0
2018-03-15 14:40:00,106.74,106.76,106.74,106.76,47490.0,87.6303,87.6467,87.6303,87.6467,47490.0
2018-03-15 14:50:00,106.76,106.76,106.71,106.72,30304.0,87.6467,87.6467,87.6056,87.6138,30304.0
2018-03-15 15:00:00,106.73,106.74,106.72,106.73,51917.0,87.622,87.6303,87.6138,87.622,51917.0
2018-03-15 15:10:00,106.74,106.78,106.73,106.77,38044.0,87.6303,87.6631,87.622,87.6549,38044.0
2018-03-15 15:20:00,106.77,106.77,106.75,106.76,28135.0,87.6549,87.6549,87.6385,87.6467,28135.0
2018-03-15 15:30:00,106.76,106.78,106.74,106.76,97484.0,87.6467,87.6631,87.6303,87.6467,97484.0
2018-03-15 15:40:00,106.76,106.76,106.74,106.75,104208.0,87.6467,87.6467,87.6303,87.6385,104208.0
2018-03-15 15:50:00,106.76,106.77,106.74,106.75,141662.0,87.6467,87.6549,87.6303,87.6385,141662.0
2018-03-16 09:30:00,106.62,106.66,106.62,106.66,37669.0,87.5317,87.5646,87.5317,87.5646,37669.0
2018-03-16 09:40:00,106.65,106.66,106.63,106.65,143760.0,87.5564,87.5646,87.5399,87.5564,143760.0
2018-03-16 09:50:00,106.65,106.68,106.64,106.68,13085.0,87.5564,87.581,87.5482,87.581,13085.0
2018-03-16 10:00:00,106.67,106.67,106.63,106.66,28844.0,87.5728,87.5728,87.5399,87.5646,28844.0
2018-03-16 10:10:00,106.66,106.67,106.6,106.6,50081.0,87.5646,87.5728,87.5153,87.5153,50081.0
2018-03-16 10:20:00,106.61,106.65,106.6,106.65,35943.0,87.5235,87.5564,87.5153,87.5564,35943.0
2018-03-16 10:30:00,106.64,106.65,106.63,106.64,27625.0,87.5482,87.5564,87.5399,87.5482,27625.0
2018-03-16 10:40:00,106.64,106.67,106.63,106.66,79592.0,87.5482,87.5728,87.5399,87.5646,79592.0
2018-03-16 10:50:00,106.66,106.66,106.63,106.66,120363.0,87.5646,87.5646,87.5399,87.5646,120363.0
2018-03-16 11:00:00,106.66,106.7,106.66,106.69,42782.0,87.5646,87.5974,87.5646,87.5892,42782.0
2018-03-16 11:10:00,106.68,106.72,106.68,106.7,150470.0,87.581,87.6138,87.581,87.5974,150470.0
2018-03-16 11:20:00,106.69,106.7,106.68,106.69,18177.0,87.5892,87.5974,87.581,87.5892,18177.0
2018-03-16 11:30:00,106.69,106.69,106.66,106.67,20815.0,87.5892,87.5892,87.5646,87.5728,20815.0
2018-03-16 11:40:00,106.66,106.68,106.66,106.67,66797.0,87.5646,87.581,87.5646,87.5728,66797.0
2018-03-16 11:50:00,106.67,106.69,106.65,106.69,45736.0,87.5728,87.5892,87.5564,87.5892,45736.0
2018-03-16 12:00:00,106.69,106.69,106.64,106.64,34306.0,87.5892,87.5892,87.5482,87.5482,34306.0
2018-03-16 12:10:00,106.65,106.65,106.64,106.65,13033.0,87.5564,87.5564,87.5482,87.5564,13033.0
2018-03-16 12:20:00,106.65,106.65,106.64,106.65,48415.0,87.5564,87.5564,87.5482,87.5564,48415.0
2018-03-16 12:30:00,106.65,106.65,106.63,106.64,98753.0,87.5564,87.5564,87.5399,87.5482,98753.0
2018-03-16 12:40:00,106.64,106.65,106.61,106.63,50505.0,87.5482,87.5564,87.5235,87.5399,50505.0
2018-03-16 12:50:00,106.62,106.65,106.62,106.64,23785.0,87.5317,87.5564,87.5317,87.5482,23785.0
2018-03-16 13:00:00,106.64,106.65,106.63,106.65,138138.0,87.5482,87.5564,87.5399,87.5564,138138.0
2018-03-16 13:10:00,106.64,106.66,106.64,106.66,60304.0,87.5482,87.5646,87.5482,87.5646,60304.0
2018-03-16 13:20:00,106.65,106.66,106.65,106.65,27737.0,87.5564,87.5646,87.5564,87.5564,27737.0
2018-03-16 13:30:00,106.65,106.65,106.64,106.65,41181.0,87.5564,87.5564,87.5482,87.5564,41181.0
2018-03-16 13:40:00,106.64,106.66,106.64,106.66,16770.0,87.5482,87.5646,87.5482,87.5646,16770.0
2018-03-16 13:50:00,106.66,106.66,106.64,106.66,18662.0,87.5646,87.5646,87.5482,87.5646,18662.0
2018-03-16 14:00:00,106.66,106.67,106.65,106.67,92269.0,87.5646,87.5728,87.5564,87.5728,92269.0
2018-03-16 14:10:00,106.67,106.68,106.66,106.67,24569.0,87.5728,87.581,87.5646,87.5728,24569.0
2018-03-16 14:20:00,106.66,106.67,106.66,106.67,21093.0,87.5646,87.5728,87.5646,87.5728,21093.0
2018-03-16 14:30:00,106.67,106.67,106.66,106.67,48682.0,87.5728,87.5728,87.5646,87.5728,48682.0
2018-03-16 14:40:00,106.67,106.67,106.66,106.66,11713.0,87.5728,87.5728,87.5646,87.5646,11713.0
2018-03-16 14:50:00,106.66,106.67,106.65,106.66,63026.0,87.5646,87.5728,87.5564,87.5646,63026.0
2018-03-16 15:00:00,106.66,106.67,106.65,106.66,155922.0,87.5646,87.5728,87.5564,87.5646,155922.0
2018-03-16 15:10:00,106.67,106.69,106.66,106.69,8900.0,87.5728,87.5892,87.5646,87.5892,8900.0
2018-03-16 15:20:00,106.7,106.7,106.68,106.69,62444.0,87.5974,87.5974,87.581,87.5892,62444.0
2018-03-16 15:30:00,106.69,106.7,106.67,106.7,90912.0,87.5892,87.5974,87.5728,87.5974,90912.0
2018-03-16 15:40:00,106.69,106.7,106.69,106.7,44472.0,87.5892,87.5974,87.5892,87.5974,44472.0
2018-03-16 15:50:00,106.7,106.71,106.69,106.7,201948.0,87.5974,87.6056,87.5892,87.5974,201948.0
2018-03-19 09:30:00,106.56,106.56,106.53,106.54,202384.0,87.4825,87.4825,87.4579,87.4661,202384.0
2018-03-19 09:40:00,106.54,106.58,106.54,106.58,22873.0,87.4661,87.4989,87.4661,87.4989,22873.0
2018-03-19 09:50:00,106.58,106.61,106.57,106.6,42020.0,87.4989,87.5235,87.4907,87.5153,42020.0
2018-03-19 10:00:00,106.61,106.61,106.58,106.58,28324.0,87.5235,87.5235,87.4989,87.4989,28324.0
2018-03-19 10:10:00,106.58,106.62,106.58,106.6,29384.0,87.4989,87.5317,87.4989,87.5153,29384.0
2018-03-19 10:20:00,106.59,106.6,106.56,106.57,62207.0,87.5071,87.5153,87.4825,87.4907,62207.0
2018-03-19 10:30:00,106.58,106.61,106.57,106.61,27761.0,87.4989,87.5235,87.4907,87.5235,27761.0
2018-03-19 10:40:00,106.61,106.64,106.61,106.63,60052.0,87.5235,87.5482,87.5235,87.5399,60052.0
2018-03-19 10:50:00,106.63,106.68,106.62,106.67,30511.0,87.5399,87.581,87.5317,87.5728,30511.0
2018-03-19 11:00:00,106.68,106.69,106.65,106.67,21922.0,87.581,87.5892,87.5564,87.5728,21922.0
2018-03-19 11:10:00,106.65,106.7,106.65,106.69,48692.0,87.5564,87.5974,87.5564,87.5892,48692.0
2018-03-19 11:20:00,106.69,106.69,106.64,106.64,19666.0,87.5892,87.5892,87.5482,87.5482,19666.0
2018-03-19 11:30:00,106.64,106.67,106.63,106.67,13409.0,87.5482,87.5728,87.5399,87.5728,13409.0
2018-03-19 11:40:00,106.67,106.71,106.66,106.7,52274.0,87.5728,87.6056,87.5646,87.5974,52274.0
2018-03-19 11:50:00,106.71,106.74,106.67,106.72,210737.0,87.6056,87.6303,87.5728,87.6138,210737.0
2018-03-19 12:00:00,106.72,106.74,106.7,106.73,278182.0,87.6138,87.6303,87.5974,87.622,278182.0
2018-03-19 12:10:00,106.73,106.74,106.71,106.74,17037.0,87.622,87.6303,87.6056,87.6303,17037.0
2018-03-19 12:20:00,106.73,106.74,106.68,106.69,21978.0,87.622,87.6303,87.581,87.5892,21978.0
2018-03-19 12:30:00,106.69,106.72,106.68,106.69,37927.0,87.5892,87.6138,87.581,87.5892,37927.0
2018-03-19 12:40:00,106.7,106.73,106.68,106.72,40206.0,87.5974,87.622,87.581,87.6138,40206.0
2018-03-19 12:50:00,106.72,106.72,106.68,106.69,45759.0,87.6138,87.6138,87.581,87.5892,45759.0
2018-03-19 13:00:00,106.69,106.72,106.68,106.72,51232.0,87.5892,87.6138,87.581,87.6138,51232.0
2018-03-19 13:10:00,106.71,106.72,106.68,106.7,20839.0,87.6056,87.6138,87.581,87.5974,20839.0
2018-03-19 13:20:00,106.7,106.72,106.69,106.7,37868.0,87.5974,87.6138,87.5892,87.5974,37868.0
2018-03-19 13:30:00,106.7,106.71,106.68,106.69,55474.0,87.5974,87.6056,87.581,87.5892,55474.0
2018-03-19 13:40:00,106.69,106.7,106.67,106.69,52872.0,87.5892,87.5974,87.5728,87.5892,52872.0
2018-03-19 13:50:00,106.69,106.69,106.66,106.66,31409.0,87.5892,87.5892,87.5646,87.5646,31409.0
2018-03-19 14:00:00,106.65,106.66,106.63,106.63,26249.0,87.5564,87.5646,87.5399,87.5399,26249.0
2018-03-19 14:10:00,106.64,106.66,106.63,106.65,21003.0,87.5482,87.5646,87.5399,87.5564,21003.0
2018-03-19 14:20:00,106.66,106.68,106.65,106.67,62244.0,87.5646,87.581,87.5564,87.5728,62244.0
2018-03-19 14:30:00,106.67,106.7,106.66,106.69,42081.0,87.5728,87.5974,87.5646,87.5892,42081.0
2018-03-19 14:40:00,106.69,106.7,106.66,106.68,29225.0,87.5892,87.5974,87.5646,87.581,29225.0
2018-03-19 14:50:00,106.69,106.69,106.63,106.66,27953.0,87.5892,87.5892,87.5399,87.5646,27953.0
2018-03-19 15:00:00,106.67,106.67,106.63,106.64,63619.0,87.5728,87.5728,87.5399,87.5482,63619.0
2018-03-19 15:10:00,106.64,106.65,106.6,106.62,23402.0,87.5482,87.5564,87.5153,87.5317,23402.0
2018-03-19 15:20:00,106.61,106.64,106.6,106.63,26962.0,87.5235,87.5482,87.5153,87.5399,26962.0
2018-03-19 15:30:00,106.64,106.64,106.6,106.61,67045.0,87.5482,87.5482,87.5153,87.5235,67045.0
2018-03-19 15:40:00,106.6,106.61,106.59,106.6,31756.0,87.5153,87.5235,87.5071,87.5153,31756.0
2018-03-19 15:50:00,106.59,106.6,106.57,106.58,81907.0,87.5071,87.5153,87.4907,87.4989,81907.0
2018-03-20 09:30:00,106.44,106.48,106.4,106.47,310811.0,87.384,87.4168,87.3511,87.4086,310811.0
2018-03-20 09:40:00,106.46,106.47,106.45,106.47,19242.0,87.4004,87.4086,87.3922,87.4086,19242.0
2018-03-20 09:50:00,106.46,106.49,106.46,106.48,33932.0,87.4004,87.425,87.4004,87.4168,33932.0
2018-03-20 10:00:00,106.49,106.5,106.47,106.48,57122.0,87.425,87.4332,87.4086,87.4168,57122.0
2018-03-20 10:10:00,106.48,106.51,106.47,106.5,39836.0,87.4168,87.4414,87.4086,87.4332,39836.0
2018-03-20 10:20:00,106.5,106.5,106.43,106.43,67586.0,87.4332,87.4332,87.3758,87.3758,67586.0
2018-03-20 10:30:00,106.43,106.46,106.42,106.44,63255.0,87.3758,87.4004,87.3675,87.384,63255.0
2018-03-20 10:40:00,106.45,106.45,106.41,106.43,40428.0,87.3922,87.3922,87.3593,87.3758,40428.0
2018-03-20 10:50:00,106.44,106.46,106.43,106.45,51312.0,87.384,87.4004,87.3758,87.3922,51312.0
2018-03-20 11:00:00,106.45,106.46,106.44,106.45,26326.0,87.3922,87.4004,87.384,87.3922,26326.0
2018-03-20 11:10:00,106.44,106.46,106.44,106.46,56419.0,87.384,87.4004,87.384,87.4004,56419.0
2018-03-20 11:20:00,106.46,106.47,106.43,106.44,15542.0,87.4004,87.4086,87.3758,87.384,15542.0
2018-03-20 11:30:00,106.44,106.45,106.43,106.44,39802.0,87.384,87.3922,87.3758,87.384,39802.0
2018-03-20 11:40:00,106.44,106.47,106.43,106.47,36216.0,87.384,87.4086,87.3758,87.4086,36216.0
2018-03-20 11:50:00,106.47,106.48,106.46,106.46,26304.0,87.4086,87.4168,87.4004,87.4004,26304.0
2018-03-20 12:00:00,106.45,106.48,106.45,106.48,41573.0,87.3922,87.4168,87.3922,87.4168,41573.0
2018-03-20 12:10:00,106.48,106.49,106.44,106.47,30697.0,87.4168,87.425,87.384,87.4086,30697.0
2018-03-20 12:20:00,106.47,106.48,106.45,106.45,28416.0,87.4086,87.4168,87.3922,87.3922,28416.0
2018-03-20 12:30:00,106.46,106.49,106.45,106.48,55345.0,87.4004,87.425,87.3922,87.4168,55345.0
2018-03-20 12:40:00,106.48,106.49,106.44,106.48,572951.0,87.4168,87.425,87.384,87.4168,572951.0
2018-03-20 12:50:00,106.47,106.48,106.44,106.47,42180.0,87.4086,87.4168,87.384,87.4086,42180.0
2018-03-20 13:00:00,106.47,106.47,106.44,106.44,21192.0,87.4086,87.4086,87.384,87.384,21192.0
2018-03-20 13:10:00,106.45,106.48,106.44,106.47,40419.0,87.3922,87.4168,87.384,87.4086,40419.0
2018-03-20 13:20:00,106.46,106.48,106.45,106.47,22861.0,87.4004,87.4168,87.3922,87.4086,22861.0
2018-03-20 13:30:00,106.47,106.48,106.46,106.47,60385.0,87.4086,87.4168,87.4004,87.4086,60385.0
2018-03-20 13:40:00,106.46,106.47,106.46,106.47,20885.0,87.4004,87.4086,87.4004,87.4086,20885.0
2018-03-20 13:50:00,106.46,106.47,106.46,106.47,96979.0,87.4004,87.4086,87.4004,87.4086,96979.0
2018-03-20 14:00:00,106.46,106.47,106.45,106.45,32622.0,87.4004,87.4086,87.3922,87.3922,32622.0
2018-03-20 14:10:00,106.45,106.47,106.44,106.45,79822.0,87.3922,87.4086,87.384,87.3922,79822.0
2018-03-20 14:20:00,106.45,106.46,106.44,106.45,145058.0,87.3922,87.4004,87.384,87.3922,145058.0
2018-03-20 14:30:00,106.45,106.46,106.44,106.45,57045.0,87.3922,87.4004,87.384,87.3922,57045.0
2018-03-20 14:40:00,106.45,106.46,106.44,106.45,94495.0,87.3922,87.4004,87.384,87.3922,94495.0
2018-03-20 14:50:00,106.44,106.48,106.44,106.46,64612.0,87.384,87.4168,87.384,87.4004,64612.0
2018-03-20 15:00:00,106.45,106.46,106.43,106.43,43009.0,87.3922,87.4004,87.3758,87.3758,43009.0
2018-03-20 15:10:00,106.44,106.44,106.41,106.42,63342.0,87.384,87.384,87.3593,87.3675,63342.0
2018-03-20 15:20:00,106.42,106.43,106.41,106.42,24681.0,87.3675,87.3758,87.3593,87.3675,24681.0
2018-03-20 15:30:00,106.42,106.43,106.41,106.43,84397.0,87.3675,87.3758,87.3593,87.3758,84397.0
2018-03-20 15:40:00,106.43,106.45,106.42,106.44,62752.0,87.3758,87.3922,87.3675,87.384,62752.0
2018-03-20 15:50:00,106.44,106.44,106.41,106.41,98019.0,87.384,87.384,87.3593,87.3593,98019.0
2018-03-21 09:30:00,106.32,106.34,106.3,106.33,146314.0,87.2854,87.3019,87.269,87.2937,146314.0
2018-03-21 09:40:00,106.33,106.34,106.26,106.29,615804.0,87.2937,87.3019,87.2362,87.2608,615804.0
2018-03-21 09:50:00,106.28,106.29,106.27,106.27,71887.0,87.2526,87.2608,87.2444,87.2444,71887.0
2018-03-21 10:00:00,106.28,106.28,106.23,106.23,106402.0,87.2526,87.2526,87.2116,87.2116,106402.0
2018-03-21 10:10:00,106.24,106.27,106.23,106.26,32600.0,87.2198,87.2444,87.2116,87.2362,32600.0
2018-03-21 10:20:00,106.25,106.28,106.24,106.25,37201.0,87.228,87.2526,87.2198,87.228,37201.0
2018-03-21 10:30:00,106.24,106.28,106.23,106.25,33603.0,87.2198,87.2526,87.2116,87.228,33603.0
2018-03-21 10:40:00,106.26,106.28,106.24,106.27,113074.0,87.2362,87.2526,87.2198,87.2444,113074.0
2018-03-21 10:50:00,106.27,106.28,106.24,106.25,27146.0,87.2444,87.2526,87.2198,87.228,27146.0
2018-03-21 11:00:00,106.24,106.25,106.23,106.24,31252.0,87.2198,87.228,87.2116,87.2198,31252.0
2018-03-21 11:10:00,106.23,106.25,106.23,106.25,24941.0,87.2116,87.228,87.2116,87.228,24941.0
2018-03-21 11:20:00,106.25,106.28,106.24,106.27,36508.0,87.228,87.2526,87.2198,87.2444,36508.0
2018-03-21 11:30:00,106.26,106.26,106.24,106.26,16998.0,87.2362,87.2362,87.2198,87.2362,16998.0
2018-03-21 11:40:00,106.26,106.26,106.24,106.25,20054.0,87.2362,87.2362,87.2198,87.228,20054.0
2018-03-21 11:50:00,106.25,106.26,106.23,106.26,17840.0,87.228,87.2362,87.2116,87.2362,17840.0
2018-03-21 12:00:00,106.26,106.27,106.23,106.23,17791.0,87.2362,87.2444,87.2116,87.2116,17791.0
2018-03-21 12:10:00,106.23,106.25,106.22,106.23,63783.0,87.2116,87.228,87.2034,87.2116,63783.0
2018-03-21 12:20:00,106.23,106.24,106.21,106.23,19135.0,87.2116,87.2198,87.1951,87.2116,19135.0
2018-03-21 12:30:00,106.24,106.25,106.23,106.25,5609.0,87.2198,87.228,87.2116,87.228,5609.0
2018-03-21 12:40:00,106.24,106.27,106.24,106.27,13963.0,87.2198,87.2444,87.2198,87.2444,13963.0
2018-03-21 12:50:00,106.27,106.27,106.25,106.27,63540.0,87.2444,87.2444,87.228,87.2444,63540.0
2018-03-21 13:00:00,106.27,106.3,106.26,106.27,31788.0,87.2444,87.269,87.2362,87.2444,31788.0
2018-03-21 13:10:00,106.28,106.28,106.25,106.26,13659.0,87.2526,87.2526,87.228,87.2362,13659.0
2018-03-21 13:20:00,106.26,106.28,106.24,106.28,35628.0,87.2362,87.2526,87.2198,87.2526,35628.0
2018-03-21 13:30:00,106.27,106.32,106.26,106.31,21529.0,87.2444,87.2854,87.2362,87.2772,21529.0
2018-03-21 13:40:00,106.31,106.33,106.3,106.32,16499.0,87.2772,87.2937,87.269,87.2854,16499.0
2018-03-21 13:50:00,106.32,106.33,106.29,106.32,25007.0,87.2854,87.2937,87.2608,87.2854,25007.0
2018-03-21 14:00:00,106.31,106.48,106.11,106.25,172966.0,87.2772,87.4168,87.113,87.228,172966.0
2018-03-21 14:10:00,106.27,106.27,106.18,106.21,71446.0,87.2444,87.2444,87.1705,87.1951,71446.0
2018-03-21 14:20:00,106.2,106.23,106.14,106.15,33466.0,87.1869,87.2116,87.1377,87.1459,33466.0
2018-03-21 14:30:00,106.14,106.16,106.08,106.15,36753.0,87.1377,87.1541,87.0884,87.1459,36753.0
2018-03-21 14:40:00,106.17,106.21,106.15,106.19,39823.0,87.1623,87.1951,87.1459,87.1787,39823.0
2018-03-21 14:50:00,106.2,106.27,106.17,106.27,81799.0,87.1869,87.2444,87.1623,87.2444,81799.0
2018-03-21 15:00:00,106.27,106.32,106.23,106.31,59707.0,87.2444,87.2854,87.2116,87.2772,59707.0
2018-03-21 15:10:00,106.3,106.38,106.3,106.33,61820.0,87.269,87.3347,87.269,87.2937,61820.0
2018-03-21 15:20:00,106.33,106.34,106.31,106.31,140784.0,87.2937,87.3019,87.2772,87.2772,140784.0
2018-03-21 15:30:00,106.31,106.35,106.31,106.34,177097.0,87.2772,87.3101,87.2772,87.3019,177097.0
2018-03-21 15:40:00,106.34,106.38,106.31,106.38,207469.0,87.3019,87.3347,87.2772,87.3347,207469.0
2018-03-21 15:50:00,106.38,106.42,106.37,106.41,97874.0,87.3347,87.3675,87.3265,87.3593,97874.0
2018-03-22 09:30:00,106.67,106.7,106.61,106.62,181374.0,87.5728,87.5974,87.5235,87.5317,181374.0
2018-03-22 09:40:00,106.62,106.66,106.61,106.64,160067.0,87.5317,87.5646,87.5235,87.5482,160067.0
2018-03-22 09:50:00,106.64,106.69,106.63,106.69,70856.0,87.5482,87.5892,87.5399,87.5892,70856.0
2018-03-22 10:00:00,106.7,106.71,106.65,106.66,73718.0,87.5974,87.6056,87.5564,87.5646,73718.0
2018-03-22 10:10:00,106.65,106.67,106.59,106.62,35102.0,87.5564,87.5728,87.5071,87.5317,35102.0
2018-03-22 10:20:00,106.62,106.68,106.61,106.67,52955.0,87.5317,87.581,87.5235,87.5728,52955.0
2018-03-22 10:30:00,106.67,106.68,106.65,106.66,38377.0,87.5728,87.581,87.5564,87.5646,38377.0
2018-03-22 10:40:00,106.66,106.7,106.65,106.7,102493.0,87.5646,87.5974,87.5564,87.5974,102493.0
2018-03-22 10:50:00,106.7,106.72,106.69,106.7,102719.0,87.5974,87.6138,87.5892,87.5974,102719.0
2018-03-22 11:00:00,106.7,106.71,106.68,106.68,54812.0,87.5974,87.6056,87.581,87.581,54812.0
2018-03-22 11:10:00,106.68,106.71,106.66,106.67,27214.0,87.581,87.6056,87.5646,87.5728,27214.0
2018-03-22 11:20:00,106.68,106.74,106.67,106.73,59308.0,87.581,87.6303,87.5728,87.622,59308.0
2018-03-22 11:30:00,106.73,106.78,106.71,106.78,83864.0,87.622,87.6631,87.6056,87.6631,83864.0
2018-03-22 11:40:00,106.79,106.8,106.73,106.73,15846.0,87.6713,87.6795,87.622,87.622,15846.0
2018-03-22 11:50:00,106.73,106.74,106.7,106.71,21980.0,87.622,87.6303,87.5974,87.6056,21980.0
2018-03-22 12:00:00,106.71,106.73,106.7,106.72,47148.0,87.6056,87.622,87.5974,87.6138,47148.0
2018-03-22 12:10:00,106.72,106.72,106.64,106.65,37795.0,87.6138,87.6138,87.5482,87.5564,37795.0
2018-03-22 12:20:00,106.64,106.64,106.59,106.61,17841.0,87.5482,87.5482,87.5071,87.5235,17841.0
2018-03-22 12:30:00,106.6,106.63,106.57,106.6,27713.0,87.5153,87.5399,87.4907,87.5153,27713.0
2018-03-22 12:40:00,106.6,106.63,106.58,106.6,28552.0,87.5153,87.5399,87.4989,87.5153,28552.0
2018-03-22 12:50:00,106.6,106.61,106.55,106.6,26248.0,87.5153,87.5235,87.4743,87.5153,26248.0
2018-03-22 13:00:00,106.6,106.61,106.53,106.53,18183.0,87.5153,87.5235,87.4579,87.4579,18183.0
2018-03-22 13:10:00,106.54,106.57,106.51,106.54,19875.0,87.4661,87.4907,87.4414,87.4661,19875.0
2018-03-22 13:20:00,106.54,106.55,106.49,106.52,172704.0,87.4661,87.4743,87.425,87.4496,172704.0
2018-03-22 13:30:00,106.51,106.54,106.5,106.51,89488.0,87.4414,87.4661,87.4332,87.4414,89488.0
2018-03-22 13:40:00,106.51,106.55,106.5,106.53,36894.0,87.4414,87.4743,87.4332,87.4579,36894.0
2018-03-22 13:50:00,106.54,106.56,106.53,106.55,17581.0,87.4661,87.4825,87.4579,87.4743,17581.0
2018-03-22 14:00:00,106.55,106.57,106.52,106.57,55966.0,87.4743,87.4907,87.4496,87.4907,55966.0
2018-03-22 14:10:00,106.56,106.57,106.53,106.55,97874.0,87.4825,87.4907,87.4579,87.4743,97874.0
2018-03-22 14:20:00,106.55,106.58,106.54,106.55,100839.0,87.4743,87.4989,87.4661,87.4743,100839.0
2018-03-22 14:30:00,106.55,106.57,106.52,106.53,79648.0,87.4743,87.4907,87.4496,87.4579,79648.0
2018-03-22 14:40:00,106.53,106.55,106.52,106.52,55815.0,87.4579,87.4743,87.4496,87.4496,55815.0
2018-03-22 14:50:00,106.53,106.58,106.52,106.58,54169.0,87.4579,87.4989,87.4496,87.4989,54169.0
2018-03-22 15:00:00,106.58,106.6,106.56,106.59,53879.0,87.4989,87.5153,87.4825,87.5071,53879.0
2018-03-22 15:10:00,106.59,106.64,106.58,106.62,85242.0,87.5071,87.5482,87.4989,87.5317,85242.0
2018-03-22 15:20:00,106.63,106.63,106.58,106.6,154100.0,87.5399,87.5399,87.4989,87.5153,154100.0
2018-03-22 15:30:00,106.6,106.62,106.59,106.62,62707.0,87.5153,87.5317,87.5071,87.5317,62707.0
2018-03-22 15:40:00,106.62,106.67,106.61,106.64,110286.0,87.5317,87.5728,87.5235,87.5482,110286.0
2018-03-22 15:50:00,106.64,106.64,106.6,106.61,257148.0,87.5482,87.5482,87.5153,87.5235,257148.0
2018-03-23 09:30:00,106.46,106.56,106.46,106.56,107127.0,87.4004,87.4825,87.4004,87.4825,107127.0
2018-03-23 09:40:00,106.56,106.58,106.54,106.57,78558.0,87.4825,87.4989,87.4661,87.4907,78558.0
2018-03-23 09:50:00,106.57,106.58,106.54,106.56,28670.0,87.4907,87.4989,87.4661,87.4825,28670.0
2018-03-23 10:00:00,106.55,106.57,106.52,106.55,52954.0,87.4743,87.4907,87.4496,87.4743,52954.0
2018-03-23 10:10:00,106.54,106.57,106.52,106.56,28603.0,87.4661,87.4907,87.4496,87.4825,28603.0
2018-03-23 10:20:00,106.57,106.58,106.53,106.53,12099.0,87.4907,87.4989,87.4579,87.4579,12099.0
2018-03-23 10:30:00,106.53,106.56,106.5,106.56,31236.0,87.4579,87.4825,87.4332,87.4825,31236.0
2018-03-23 10:40:00,106.55,106.58,106.54,106.56,29400.0,87.4743,87.4989,87.4661,87.4825,29400.0
2018-03-23 10:50:00,106.56,106.58,106.54,106.54,16007.0,87.4825,87.4989,87.4661,87.4661,16007.0
2018-03-23 11:00:00,106.54,106.57,106.53,106.57,57330.0,87.4661,87.4907,87.4579,87.4907,57330.0
2018-03-23 11:10:00,106.57,106.59,106.56,106.57,60993.0,87.4907,87.5071,87.4825,87.4907,60993.0
2018-03-23 11:20:00,106.57,106.61,106.56,106.58,114533.0,87.4907,87.5235,87.4825,87.4989,114533.0
2018-03-23 11:30:00,106.57,106.59,106.56,106.58,21905.0,87.4907,87.5071,87.4825,87.4989,21905.0
2018-03-23 11:40:00,106.59,106.62,106.58,106.62,20979.0,87.5071,87.5317,87.4989,87.5317,20979.0
2018-03-23 11:50:00,106.61,106.65,106.61,106.65,289441.0,87.5235,87.5564,87.5235,87.5564,289441.0
2018-03-23 12:00:00,106.64,106.65,106.6,106.6,58263.0,87.5482,87.5564,87.5153,87.5153,58263.0
2018-03-23 12:10:00,106.61,106.65,106.61,106.64,19907.0,87.5235,87.5564,87.5235,87.5482,19907.0
2018-03-23 12:20:00,106.63,106.64,106.59,106.61,19618.0,87.5399,87.5482,87.5071,87.5235,19618.0
2018-03-23 12:30:00,106.61,106.63,106.6,106.61,54030.0,87.5235,87.5399,87.5153,87.5235,54030.0
2018-03-23 12:40:00,106.61,106.62,106.6,106.61,33030.0,87.5235,87.5317,87.5153,87.5235,33030.0
2018-03-23 12:50:00,106.6,106.63,106.59,106.62,38604.0,87.5153,87.5399,87.5071,87.5317,38604.0
2018-03-23 13:00:00,106.61,106.62,106.57,106.58,25147.0,87.5235,87.5317,87.4907,87.4989,25147.0
2018-03-23 13:10:00,106.58,106.58,106.55,106.56,26537.0,87.4989,87.4989,87.4743,87.4825,26537.0
2018-03-23 13:20:00,106.57,106.58,106.54,106.58,45346.0,87.4907,87.4989,87.4661,87.4989,45346.0
2018-03-23 13:30:00,106.58,106.62,106.56,106.61,210083.0,87.4989,87.5317,87.4825,87.5235,210083.0
2018-03-23 13:40:00,106.62,106.62,106.58,106.59,91227.0,87.5317,87.5317,87.4989,87.5071,91227.0
2018-03-23 13:50:00,106.59,106.59,106.56,106.58,40855.0,87.5071,87.5071,87.4825,87.4989,40855.0
2018-03-23 14:00:00,106.58,106.6,106.57,106.59,41114.0,87.4989,87.5153,87.4907,87.5071,41114.0
2018-03-23 14:10:00,106.59,106.62,106.59,106.62,62621.0,87.5071,87.5317,87.5071,87.5317,62621.0
2018-03-23 14:20:00,106.61,106.62,106.61,106.61,95557.0,87.5235,87.5317,87.5235,87.5235,95557.0
2018-03-23 14:30:00,106.62,106.62,106.61,106.62,41964.0,87.5317,87.5317,87.5235,87.5317,41964.0
2018-03-23 14:40:00,106.61,106.63,106.59,106.63,56316.0,87.5235,87.5399,87.5071,87.5399,56316.0
2018-03-23 14:50:00,106.63,106.65,106.61,106.65,107206.0,87.5399,87.5564,87.5235,87.5564,107206.0
2018-03-23 15:00:00,106.65,106.7,106.64,106.68,66254.0,87.5564,87.5974,87.5482,87.581,66254.0
2018-03-23 15:10:00,106.67,106.69,106.63,106.65,73933.0,87.5728,87.5892,87.5399,87.5564,73933.0
2018-03-23 15:20:00,106.65,106.67,106.65,106.66,56058.0,87.5564,87.5728,87.5564,87.5646,56058.0
2018-03-23 15:30:00,106.67,106.69,106.66,106.68,92790.0,87.5728,87.5892,87.5646,87.581,92790.0
2018-03-23 15:40:00,106.68,106.68,106.66,106.68,53625.0,87.581,87.581,87.5646,87.581,53625.0
2018-03-23 15:50:00,106.68,106.68,106.6,106.61,209395.0,87.581,87.581,87.5153,87.5235,209395.0
2018-03-26 09:30:00,106.64,106.66,106.62,106.63,131935.0,87.5482,87.5646,87.5317,87.5399,131935.0
2018-03-26 09:40:00,106.63,106.65,106.61,106.62,32513.0,87.5399,87.5564,87.5235,87.5317,32513.0
2018-03-26 09:50:00,106.63,106.64,106.61,106.61,31986.0,87.5399,87.5482,87.5235,87.5235,31986.0
2018-03-26 10:00:00,106.62,106.62,106.58,106.59,72160.0,87.5317,87.5317,87.4989,87.5071,72160.0
2018-03-26 10:10:00,106.6,106.63,106.59,106.63,31450.0,87.5153,87.5399,87.5071,87.5399,31450.0
2018-03-26 10:20:00,106.63,106.67,106.61,106.67,52500.0,87.5399,87.5728,87.5235,87.5728,52500.0
2018-03-26 10:30:00,106.67,106.69,106.64,106.65,52857.0,87.5728,87.5892,87.5482,87.5564,52857.0
2018-03-26 10:40:00,106.66,106.69,106.64,106.66,53141.0,87.5646,87.5892,87.5482,87.5646,53141.0
2018-03-26 10:50:00,106.65,106.67,106.64,106.67,35599.0,87.5564,87.5728,87.5482,87.5728,35599.0
2018-03-26 11:00:00,106.67,106.69,106.64,106.69,47862.0,87.5728,87.5892,87.5482,87.5892,47862.0
2018-03-26 11:10:00,106.69,106.71,106.66,106.69,47001.0,87.5892,87.6056,87.5646,87.5892,47001.0
2018-03-26 11:20:00,106.69,106.71,106.65,106.66,34471.0,87.5892,87.6056,87.5564,87.5646,34471.0
2018-03-26 11:30:00,106.65,106.67,106.65,106.66,23775.0,87.5564,87.5728,87.5564,87.5646,23775.0
2018-03-26 11:40:00,106.67,106.67,106.64,106.65,28313.0,87.5728,87.5728,87.5482,87.5564,28313.0
2018-03-26 11:50:00,106.65,106.66,106.63,106.64,38669.0,87.5564,87.5646,87.5399,87.5482,38669.0
2018-03-26 12:00:00,106.64,106.66,106.63,106.63,26462.0,87.5482,87.5646,87.5399,87.5399,26462.0
2018-03-26 12:10:00,106.64,106.64,106.6,106.62,48648.0,87.5482,87.5482,87.5153,87.5317,48648.0
2018-03-26 12:20:00,106.62,106.62,106.6,106.62,49816.0,87.5317,87.5317,87.5153,87.5317,49816.0
2018-03-26 12:30:00,106.63,106.63,106.6,106.63,34692.0,87.5399,87.5399,87.5153,87.5399,34692.0
2018-03-26 12:40:00,106.63,106.67,106.62,106.66,50392.0,87.5399,87.5728,87.5317,87.5646,50392.0
2018-03-26 12:50:00,106.66,106.67,106.64,106.66,71028.0,87.5646,87.5728,87.5482,87.5646,71028.0
2018-03-26 13:00:00,106.66,106.67,106.62,106.63,58511.0,87.5646,87.5728,87.5317,87.5399,58511.0
2018-03-26 13:10:00,106.63,106.63,106.61,106.63,171802.0,87.5399,87.5399,87.5235,87.5399,171802.0
2018-03-26 13:20:00,106.63,106.64,106.62,106.63,116920.0,87.5399,87.5482,87.5317,87.5399,116920.0
2018-03-26 13:30:00,106.62,106.65,106.62,106.64,65291.0,87.5317,87.5564,87.5317,87.5482,65291.0
2018-03-26 13:40:00,106.63,106.66,106.63,106.66,66187.0,87.5399,87.5646,87.5399,87.5646,66187.0
2018-03-26 13:50:00,106.66,106.67,106.65,106.65,90577.0,87.5646,87.5728,87.5564,87.5564,90577.0
2018-03-26 14:00:00,106.65,106.66,106.62,106.63,153769.0,87.5564,87.5646,87.5317,87.5399,153769.0
2018-03-26 14:10:00,106.63,106.63,106.6,106.61,155883.0,87.5399,87.5399,87.5153,87.5235,155883.0
2018-03-26 14:20:00,106.61,106.63,106.6,106.63,140575.0,87.5235,87.5399,87.5153,87.5399,140575.0
2018-03-26 14:30:00,106.62,106.63,106.59,106.61,159612.0,87.5317,87.5399,87.5071,87.5235,159612.0
2018-03-26 14:40:00,106.61,106.62,106.6,106.61,67801.0,87.5235,87.5317,87.5153,87.5235,67801.0
2018-03-26 14:50:00,106.61,106.61,106.58,106.59,138890.0,87.5235,87.5235,87.4989,87.5071,138890.0
2018-03-26 15:00:00,106.59,106.59,106.55,106.56,116718.0,87.5071,87.5071,87.4743,87.4825,116718.0
2018-03-26 15:10:00,106.56,106.56,106.54,106.55,328371.0,87.4825,87.4825,87.4661,87.4743,328371.0
2018-03-26 15:20:00,106.55,106.55,106.51,106.52,145130.0,87.4743,87.4743,87.4414,87.4496,145130.0
2018-03-26 15:30:00,106.52,106.52,106.49,106.5,403726.0,87.4496,87.4496,87.425,87.4332,403726.0
2018-03-26 15:40:00,106.5,106.51,106.49,106.5,218996.0,87.4332,87.4414,87.425,87.4332,218996.0
2018-03-26 15:50:00,106.49,106.55,106.47,106.55,556043.0,87.425,87.4743,87.4086,87.4743,556043.0
2018-03-27 09:30:00,106.63,106.67,106.61,106.67,164209.0,87.5399,87.5728,87.5235,87.5728,164209.0
2018-03-27 09:40:00,106.67,106.7,106.66,106.69,47436.0,87.5728,87.5974,87.5646,87.5892,47436.0
2018-03-27 09:50:00,106.69,106.7,106.65,106.66,76372.0,87.5892,87.5974,87.5564,87.5646,76372.0
2018-03-27 10:00:00,106.66,106.71,106.65,106.7,58598.0,87.5646,87.6056,87.5564,87.5974,58598.0
2018-03-27 10:10:00,106.7,106.74,106.7,106.72,34235.0,87.5974,87.6303,87.5974,87.6138,34235.0
2018-03-27 10:20:00,106.72,106.72,106.69,106.7,35398.0,87.6138,87.6138,87.5892,87.5974,35398.0
2018-03-27 10:30:00,106.72,106.72,106.69,106.7,26871.0,87.6138,87.6138,87.5892,87.5974,26871.0
2018-03-27 10:40:00,106.69,106.7,106.67,106.68,41492.0,87.5892,87.5974,87.5728,87.581,41492.0
2018-03-27 10:50:00,106.68,106.69,106.67,106.69,65851.0,87.581,87.5892,87.5728,87.5892,65851.0
2018-03-27 11:00:00,106.69,106.72,106.68,106.72,33262.0,87.5892,87.6138,87.581,87.6138,33262.0
2018-03-27 11:10:00,106.72,106.74,106.7,106.71,51619.0,87.6138,87.6303,87.5974,87.6056,51619.0
2018-03-27 11:20:00,106.72,106.75,106.71,106.74,32965.0,87.6138,87.6385,87.6056,87.6303,32965.0
2018-03-27 11:30:00,106.73,106.74,106.7,106.72,37523.0,87.622,87.6303,87.5974,87.6138,37523.0
2018-03-27 11:40:00,106.72,106.73,106.7,106.71,48746.0,87.6138,87.622,87.5974,87.6056,48746.0
2018-03-27 11:50:00,106.7,106.72,106.69,106.7,23263.0,87.5974,87.6138,87.5892,87.5974,23263.0
2018-03-27 12:00:00,106.7,106.72,106.69,106.71,40077.0,87.5974,87.6138,87.5892,87.6056,40077.0
2018-03-27 12:10:00,106.71,106.73,106.7,106.73,67097.0,87.6056,87.622,87.5974,87.622,67097.0
2018-03-27 12:20:00,106.73,106.75,106.72,106.73,26873.0,87.622,87.6385,87.6138,87.622,26873.0
2018-03-27 12:30:00,106.73,106.74,106.73,106.73,45826.0,87.622,87.6303,87.622,87.622,45826.0
2018-03-27 12:40:00,106.73,106.76,106.72,106.76,54170.0,87.622,87.6467,87.6138,87.6467,54170.0
2018-03-27 12:50:00,106.76,106.77,106.75,106.75,20194.0,87.6467,87.6549,87.6385,87.6385,20194.0
2018-03-27 13:00:00,106.75,106.77,106.74,106.77,32134.0,87.6385,87.6549,87.6303,87.6549,32134.0
2018-03-27 13:10:00,106.77,106.78,106.73,106.76,27750.0,87.6549,87.6631,87.622,87.6467,27750.0
2018-03-27 13:20:00,106.77,106.78,106.75,106.78,23659.0,87.6549,87.6631,87.6385,87.6631,23659.0
2018-03-27 13:30:00,106.78,106.79,106.77,106.79,80920.0,87.6631,87.6713,87.6549,87.6713,80920.0
2018-03-27 13:40:00,106.79,106.82,106.78,106.8,107721.0,87.6713,87.6959,87.6631,87.6795,107721.0
2018-03-27 13:50:00,106.8,106.81,106.77,106.77,35546.0,87.6795,87.6877,87.6549,87.6549,35546.0
2018-03-27 14:00:00,106.78,106.82,106.78,106.8,25154.0,87.6631,87.6959,87.6631,87.6795,25154.0
2018-03-27 14:10:00,106.8,106.8,106.76,106.77,63373.0,87.6795,87.6795,87.6467,87.6549,63373.0
2018-03-27 14:20:00,106.77,106.82,106.76,106.81,108263.0,87.6549,87.6959,87.6467,87.6877,108263.0
2018-03-27 14:30:00,106.81,106.82,106.79,106.79,57667.0,87.6877,87.6959,87.6713,87.6713,57667.0
2018-03-27 14:40:00,106.79,106.82,106.79,106.82,105599.0,87.6713,87.6959,87.6713,87.6959,105599.0
2018-03-27 14:50:00,106.82,106.85,106.81,106.85,57317.0,87.6959,87.7206,87.6877,87.7206,57317.0
2018-03-27 15:00:00,106.84,106.93,106.82,106.91,132235.0,87.7124,87.7862,87.6959,87.7698,132235.0
2018-03-27 15:10:00,106.91,106.93,106.88,106.9,120117.0,87.7698,87.7862,87.7452,87.7616,120117.0
2018-03-27 15:20:00,106.9,106.92,106.88,106.92,102016.0,87.7616,87.778,87.7452,87.778,102016.0
2018-03-27 15:30:00,106.92,106.95,106.9,106.91,111930.0,87.778,87.8027,87.7616,87.7698,111930.0
2018-03-27 15:40:00,106.91,106.94,106.9,106.92,148435.0,87.7698,87.7944,87.7616,87.778,148435.0
2018-03-27 15:50:00,106.92,106.92,106.87,106.87,235661.0,87.778,87.778,87.737,87.737,235661.0
2018-03-28 09:30:00,107.05,107.09,106.99,107.08,124055.0,87.8848,87.9176,87.8355,87.9094,124055.0
2018-03-28 09:40:00,107.08,107.1,107.01,107.02,91670.0,87.9094,87.9258,87.8519,87.8601,91670.0
2018-03-28 09:50:00,107.02,107.03,106.99,106.99,55460.0,87.8601,87.8683,87.8355,87.8355,55460.0
2018-03-28 10:00:00,106.99,107.01,106.98,107.01,57668.0,87.8355,87.8519,87.8273,87.8519,57668.0
2018-03-28 10:10:00,107.01,107.03,107.0,107.03,54284.0,87.8519,87.8683,87.8437,87.8683,54284.0
2018-03-28 10:20:00,107.03,107.06,107.02,107.04,62548.0,87.8683,87.893,87.8601,87.8765,62548.0
2018-03-28 10:30:00,107.03,107.05,107.01,107.05,89046.0,87.8683,87.8848,87.8519,87.8848,89046.0
2018-03-28 10:40:00,107.05,107.1,107.05,107.09,141216.0,87.8848,87.9258,87.8848,87.9176,141216.0
2018-03-28 10:50:00,107.08,107.1,107.07,107.08,119763.0,87.9094,87.9258,87.9012,87.9094,119763.0
2018-03-28 11:00:00,107.08,107.09,107.02,107.04,68841.0,87.9094,87.9176,87.8601,87.8765,68841.0
2018-03-28 11:10:00,107.04,107.07,107.03,107.06,335342.0,87.8765,87.9012,87.8683,87.893,335342.0
2018-03-28 11:20:00,107.06,107.07,107.05,107.07,59094.0,87.893,87.9012,87.8848,87.9012,59094.0
2018-03-28 11:30:00,107.07,107.09,107.06,107.07,41857.0,87.9012,87.9176,87.893,87.9012,41857.0
2018-03-28 11:40:00,107.07,107.07,107.03,107.05,42052.0,87.9012,87.9012,87.8683,87.8848,42052.0
2018-03-28 11:50:00,107.05,107.07,107.03,107.06,33127.0,87.8848,87.9012,87.8683,87.893,33127.0
2018-03-28 12:00:00,107.05,107.06,107.03,107.05,38611.0,87.8848,87.893,87.8683,87.8848,38611.0
2018-03-28 12:10:00,107.05,107.05,107.01,107.01,39795.0,87.8848,87.8848,87.8519,87.8519,39795.0
2018-03-28 12:20:00,107.01,107.04,107.0,107.03,168181.0,87.8519,87.8765,87.8437,87.8683,168181.0
2018-03-28 12:30:00,107.03,107.04,107.0,107.01,112984.0,87.8683,87.8765,87.8437,87.8519,112984.0
2018-03-28 12:40:00,107.01,107.02,106.99,107.01,72719.0,87.8519,87.8601,87.8355,87.8519,72719.0
2018-03-28 12:50:00,107.01,107.03,107.0,107.02,74025.0,87.8519,87.8683,87.8437,87.8601,74025.0
2018-03-28 13:00:00,107.03,107.03,106.96,106.96,120713.0,87.8683,87.8683,87.8109,87.8109,120713.0
2018-03-28 13:10:00,106.96,106.98,106.95,106.98,36244.0,87.8109,87.8273,87.8027,87.8273,36244.0
2018-03-28 13:20:00,106.98,106.98,106.9,106.91,92717.0,87.8273,87.8273,87.7616,87.7698,92717.0
2018-03-28 13:30:00,106.91,106.96,106.9,106.94,82971.0,87.7698,87.8109,87.7616,87.7944,82971.0
2018-03-28 13:40:00,106.94,106.95,106.91,106.92,53075.0,87.7944,87.8027,87.7698,87.778,53075.0
2018-03-28 13:50:00,106.92,106.94,106.92,106.94,58747.0,87.778,87.7944,87.778,87.7944,58747.0
2018-03-28 14:00:00,106.94,106.96,106.93,106.95,102563.0,87.7944,87.8109,87.7862,87.8027,102563.0
2018-03-28 14:10:00,106.95,106.96,106.91,106.92,57241.0,87.8027,87.8109,87.7698,87.778,57241.0
2018-03-28 14:20:00,106.92,106.92,106.88,106.91,61151.0,87.778,87.778,87.7452,87.7698,61151.0
2018-03-28 14:30:00,106.91,106.92,106.89,106.91,108774.0,87.7698,87.778,87.7534,87.7698,108774.0
2018-03-28 14:40:00,106.91,106.96,106.89,106.95,78829.0,87.7698,87.8109,87.7534,87.8027,78829.0
2018-03-28 14:50:00,106.95,106.98,106.93,106.98,110084.0,87.8027,87.8273,87.7862,87.8273,110084.0
2018-03-28 15:00:00,106.97,107.01,106.96,107.0,96240.0,87.8191,87.8519,87.8109,87.8437,96240.0
2018-03-28 15:10:00,107.0,107.0,106.96,106.98,175259.0,87.8437,87.8437,87.8109,87.8273,175259.0
2018-03-28 15:20:00,106.98,107.0,106.96,106.97,68639.0,87.8273,87.8437,87.8109,87.8191,68639.0
2018-03-28 15:30:00,106.98,106.99,106.95,106.96,160265.0,87.8273,87.8355,87.8027,87.8109,160265.0
2018-03-28 15:40:00,106.96,106.96,106.92,106.92,256221.0,87.8109,87.8109,87.778,87.778,256221.0
2018-03-28 15:50:00,106.92,106.95,106.91,106.94,208503.0,87.778,87.8027,87.7698,87.7944,208503.0
2018-03-29 09:30:00,106.95,107.06,106.95,107.05,125342.0,87.8027,87.893,87.8027,87.8848,125342.0
2018-03-29 09:40:00,107.06,107.09,107.05,107.08,33983.0,87.893,87.9176,87.8848,87.9094,33983.0
2018-03-29 09:50:00,107.09,107.1,107.06,107.09,27363.0,87.9176,87.9258,87.893,87.9176,27363.0
2018-03-29 10:00:00,107.09,107.1,107.06,107.09,41520.0,87.9176,87.9258,87.893,87.9176,41520.0
2018-03-29 10:10:00,107.08,107.09,107.07,107.08,19259.0,87.9094,87.9176,87.9012,87.9094,19259.0
2018-03-29 10:20:00,107.08,107.08,107.06,107.07,56137.0,87.9094,87.9094,87.893,87.9012,56137.0
2018-03-29 10:30:00,107.08,107.08,107.05,107.08,84231.0,87.9094,87.9094,87.8848,87.9094,84231.0
2018-03-29 10:40:00,107.07,107.1,107.07,107.09,48210.0,87.9012,87.9258,87.9012,87.9176,48210.0
2018-03-29 10:50:00,107.08,107.12,107.08,107.12,94153.0,87.9094,87.9422,87.9094,87.9422,94153.0
2018-03-29 11:00:00,107.11,107.12,107.09,107.09,119581.0,87.934,87.9422,87.9176,87.9176,119581.0
2018-03-29 11:10:00,107.09,107.1,107.08,107.1,136336.0,87.9176,87.9258,87.9094,87.9258,136336.0
2018-03-29 11:20:00,107.11,107.11,107.09,107.09,132756.0,87.934,87.934,87.9176,87.9176,132756.0
2018-03-29 11:30:00,107.09,107.12,107.09,107.11,81806.0,87.9176,87.9422,87.9176,87.934,81806.0
2018-03-29 11:40:00,107.12,107.12,107.09,107.11,86686.0,87.9422,87.9422,87.9176,87.934,86686.0
2018-03-29 11:50:00,107.1,107.11,107.09,107.1,91246.0,87.9258,87.934,87.9176,87.9258,91246.0
2018-03-29 12:00:00,107.11,107.14,107.1,107.14,92854.0,87.934,87.9586,87.9258,87.9586,92854.0
2018-03-29 12:10:00,107.14,107.15,107.13,107.15,67729.0,87.9586,87.9669,87.9504,87.9669,67729.0
2018-03-29 12:20:00,107.15,107.18,107.14,107.17,47712.0,87.9669,87.9915,87.9586,87.9833,47712.0
2018-03-29 12:30:00,107.16,107.17,107.16,107.17,56178.0,87.9751,87.9833,87.9751,87.9833,56178.0
2018-03-29 12:40:00,107.17,107.2,107.16,107.17,100087.0,87.9833,88.0079,87.9751,87.9833,100087.0
2018-03-29 12:50:00,107.17,107.19,107.16,107.17,66985.0,87.9833,87.9997,87.9751,87.9833,66985.0
2018-03-29 13:00:00,107.17,107.18,107.14,107.15,249811.0,87.9833,87.9915,87.9586,87.9669,249811.0
2018-03-29 13:10:00,107.15,107.18,107.14,107.18,14297.0,87.9669,87.9915,87.9586,87.9915,14297.0
2018-03-29 13:20:00,107.18,107.18,107.17,107.18,21429.0,87.9915,87.9915,87.9833,87.9915,21429.0
2018-03-29 13:30:00,107.18,107.21,107.17,107.2,49319.0,87.9915,88.0161,87.9833,88.0079,49319.0
2018-03-29 13:40:00,107.2,107.21,107.17,107.18,114528.0,88.0079,88.0161,87.9833,87.9915,114528.0
2018-03-29 13:50:00,107.17,107.2,107.17,107.2,70985.0,87.9833,88.0079,87.9833,88.0079,70985.0
2018-03-29 14:00:00,107.2,107.2,107.19,107.2,62052.0,88.0079,88.0079,87.9997,88.0079,62052.0
2018-03-29 14:10:00,107.19,107.24,107.19,107.23,101904.0,87.9997,88.0407,87.9997,88.0325,101904.0
2018-03-29 14:20:00,107.22,107.25,107.22,107.25,100612.0,88.0243,88.0489,88.0243,88.0489,100612.0
2018-03-29 14:30:00,107.25,107.25,107.24,107.25,136666.0,88.0489,88.0489,88.0407,88.0489,136666.0
2018-03-29 14:40:00,107.24,107.26,107.24,107.26,123567.0,88.0407,88.0572,88.0407,88.0572,123567.0
2018-03-29 14:50:00,107.26,107.26,107.25,107.26,130027.0,88.0572,88.0572,88.0489,88.0572,130027.0
2018-03-29 15:00:00,107.26,107.26,107.21,107.22,297647.0,88.0572,88.0572,88.0161,88.0243,297647.0
2018-03-29 15:10:00,107.23,107.24,107.22,107.22,122973.0,88.0325,88.0407,88.0243,88.0243,122973.0
2018-03-29 15:20:00,107.23,107.24,107.22,107.23,145044.0,88.0325,88.0407,88.0243,88.0325,145044.0
2018-03-29 15:30:00,107.23,107.24,107.23,107.23,1081694.0,88.0325,88.0407,88.0325,88.0325,1081694.0
2018-03-29 15:40:00,107.23,107.24,107.22,107.22,271036.0,88.0325,88.0407,88.0243,88.0243,271036.0
2018-03-29 15:50:00,107.23,107.25,107.22,107.23,897243.0,88.0325,88.0489,88.0243,88.0325,897243.0
2018-04-02 09:30:00,106.9,106.9,106.84,106.84,184485.0,87.9614,87.9614,87.912,87.912,184485.0
2018-04-02 09:40:00,106.84,106.85,106.83,106.84,77623.0,87.912,87.9203,87.9038,87.912,77623.0
2018-04-02 09:50:00,106.84,106.86,106.82,106.85,83847.0,87.912,87.9285,87.8956,87.9203,83847.0
2018-04-02 10:00:00,106.86,106.86,106.82,106.86,78868.0,87.9285,87.9285,87.8956,87.9285,78868.0
2018-04-02 10:10:00,106.85,106.88,106.83,106.87,73756.0,87.9203,87.9449,87.9038,87.9367,73756.0
2018-04-02 10:20:00,106.87,106.9,106.87,106.89,66381.0,87.9367,87.9614,87.9367,87.9532,66381.0
2018-04-02 10:30:00,106.89,106.92,106.88,106.89,101520.0,87.9532,87.9779,87.9449,87.9532,101520.0
2018-04-02 10:40:00,106.89,106.9,106.86,106.87,68892.0,87.9532,87.9614,87.9285,87.9367,68892.0
2018-04-02 10:50:00,106.87,106.88,106.86,106.88,157468.0,87.9367,87.9449,87.9285,87.9449,157468.0
2018-04-02 11:00:00,106.89,106.92,106.88,106.92,122022.0,87.9532,87.9779,87.9449,87.9779,122022.0
2018-04-02 11:10:00,106.92,106.94,106.91,106.93,84087.0,87.9779,87.9943,87.9696,87.9861,84087.0
2018-04-02 11:20:00,106.92,106.93,106.89,106.9,444426.0,87.9779,87.9861,87.9532,87.9614,444426.0
2018-04-02 11:30:00,106.89,106.91,106.89,106.91,199505.0,87.9532,87.9696,87.9532,87.9696,199505.0
2018-04-02 11:40:00,106.91,106.93,106.88,106.9,159135.0,87.9696,87.9861,87.9449,87.9614,159135.0
2018-04-02 11:50:00,106.89,106.94,106.88,106.93,73244.0,87.9532,87.9943,87.9449,87.9861,73244.0
2018-04-02 12:00:00,106.93,106.94,106.9,106.92,158577.0,87.9861,87.9943,87.9614,87.9779,158577.0
2018-04-02 12:10:00,106.93,106.93,106.9,106.91,123513.0,87.9861,87.9861,87.9614,87.9696,123513.0
2018-04-02 12:20:00,106.91,106.92,106.89,106.9,120750.0,87.9696,87.9779,87.9532,87.9614,120750.0
2018-04-02 12:30:00,106.91,106.91,106.88,106.9,83467.0,87.9696,87.9696,87.9449,87.9614,83467.0
2018-04-02 12:40:00,106.9,106.91,106.88,106.89,88451.0,87.9614,87.9696,87.9449,87.9532,88451.0
2018-04-02 12:50:00,106.89,106.92,106.89,106.91,89596.0,87.9532,87.9779,87.9532,87.9696,89596.0
2018-04-02 13:00:00,106.91,106.93,106.89,106.92,62196.0,87.9696,87.9861,87.9532,87.9779,62196.0
2018-04-02 13:10:00,106.91,106.93,106.91,106.92,88588.0,87.9696,87.9861,87.9696,87.9779,88588.0
2018-04-02 13:20:00,106.93,106.95,106.92,106.95,580234.0,87.9861,88.0025,87.9779,88.0025,580234.0
2018-04-02 13:30:00,106.95,106.95,106.93,106.95,68077.0,88.0025,88.0025,87.9861,88.0025,68077.0
2018-04-02 13:40:00,106.95,107.02,106.94,107.0,332698.0,88.0025,88.0601,87.9943,88.0437,332698.0
2018-04-02 13:50:00,107.0,107.03,106.98,107.02,105198.0,88.0437,88.0684,88.0272,88.0601,105198.0
2018-04-02 14:00:00,107.02,107.03,107.0,107.0,145394.0,88.0601,88.0684,88.0437,88.0437,145394.0
2018-04-02 14:10:00,107.0,107.01,106.96,106.98,284111.0,88.0437,88.0519,88.0108,88.0272,284111.0
2018-04-02 14:20:00,106.98,106.99,106.96,106.99,168755.0,88.0272,88.0355,88.0108,88.0355,168755.0
2018-04-02 14:30:00,106.99,107.01,106.97,107.0,181632.0,88.0355,88.0519,88.019,88.0437,181632.0
2018-04-02 14:40:00,107.01,107.04,107.0,107.01,128689.0,88.0519,88.0766,88.0437,88.0519,128689.0
2018-04-02 14:50:00,107.0,107.01,106.96,106.97,69577.0,88.0437,88.0519,88.0108,88.019,69577.0
2018-04-02 15:00:00,106.97,107.0,106.95,106.98,86208.0,88.019,88.0437,88.0025,88.0272,86208.0
2018-04-02 15:10:00,106.98,106.98,106.94,106.95,119119.0,88.0272,88.0272,87.9943,88.0025,119119.0
2018-04-02 15:20:00,106.95,106.97,106.94,106.96,501502.0,88.0025,88.019,87.9943,88.0108,501502.0
2018-04-02 15:30:00,106.96,106.96,106.93,106.94,131748.0,88.0108,88.0108,87.9861,87.9943,131748.0
2018-04-02 15:40:00,106.94,106.95,106.92,106.93,189058.0,87.9943,88.0025,87.9779,87.9861,189058.0
2018-04-02 15:50:00,106.93,106.93,106.9,106.91,779249.0,87.9861,87.9861,87.9614,87.9696,779249.0
2018-04-03 09:30:00,106.82,106.86,106.82,106.84,242367.0,87.8956,87.9285,87.8956,87.912,242367.0
2018-04-03 09:40:00,106.84,106.86,106.83,106.84,97907.0,87.912,87.9285,87.9038,87.912,97907.0
2018-04-03 09:50:00,106.84,106.85,106.84,106.85,80212.0,87.912,87.9203,87.912,87.9203,80212.0
2018-04-03 10:00:00,106.85,106.86,106.84,106.85,139932.0,87.9203,87.9285,87.912,87.9203,139932.0
2018-04-03 10:10:00,106.85,106.87,106.84,106.87,141700.0,87.9203,87.9367,87.912,87.9367,141700.0
2018-04-03 10:20:00,106.86,106.87,106.83,106.84,132074.0,87.9285,87.9367,87.9038,87.912,132074.0
2018-04-03 10:30:00,106.83,106.84,106.81,106.83,87295.0,87.9038,87.912,87.8873,87.9038,87295.0
2018-04-03 10:40:00,106.83,106.83,106.77,106.78,127935.0,87.9038,87.9038,87.8544,87.8627,127935.0
2018-04-03 10:50:00,106.78,106.78,106.74,106.75,105525.0,87.8627,87.8627,87.8298,87.838,105525.0
2018-04-03 11:00:00,106.75,106.77,106.74,106.77,133252.0,87.838,87.8544,87.8298,87.8544,133252.0
2018-04-03 11:10:00,106.77,106.78,106.75,106.76,129376.0,87.8544,87.8627,87.838,87.8462,129376.0
2018-04-03 11:20:00,106.77,106.8,106.76,106.78,109726.0,87.8544,87.8791,87.8462,87.8627,109726.0
2018-04-03 11:30:00,106.78,106.8,106.77,106.8,106907.0,87.8627,87.8791,87.8544,87.8791,106907.0
2018-04-03 11:40:00,106.8,106.81,106.77,106.78,101168.0,87.8791,87.8873,87.8544,87.8627,101168.0
2018-04-03 11:50:00,106.78,106.81,106.77,106.81,65416.0,87.8627,87.8873,87.8544,87.8873,65416.0
2018-04-03 12:00:00,106.81,106.81,106.78,106.79,142705.0,87.8873,87.8873,87.8627,87.8709,142705.0
2018-04-03 12:10:00,106.8,106.81,106.79,106.81,187682.0,87.8791,87.8873,87.8709,87.8873,187682.0
2018-04-03 12:20:00,106.82,106.83,106.81,106.82,92688.0,87.8956,87.9038,87.8873,87.8956,92688.0
2018-04-03 12:30:00,106.82,106.83,106.81,106.82,103487.0,87.8956,87.9038,87.8873,87.8956,103487.0
2018-04-03 12:40:00,106.82,106.82,106.8,106.8,90463.0,87.8956,87.8956,87.8791,87.8791,90463.0
2018-04-03 12:50:00,106.81,106.82,106.8,106.82,70409.0,87.8873,87.8956,87.8791,87.8956,70409.0
2018-04-03 13:00:00,106.82,106.83,106.81,106.82,94128.0,87.8956,87.9038,87.8873,87.8956,94128.0
2018-04-03 13:10:00,106.82,106.83,106.81,106.82,103903.0,87.8956,87.9038,87.8873,87.8956,103903.0
2018-04-03 13:20:00,106.82,106.82,106.81,106.82,71695.0,87.8956,87.8956,87.8873,87.8956,71695.0
2018-04-03 13:30:00,106.82,106.82,106.8,106.81,214701.0,87.8956,87.8956,87.8791,87.8873,214701.0
2018-04-03 13:40:00,106.81,106.82,106.79,106.81,87618.0,87.8873,87.8956,87.8709,87.8873,87618.0
2018-04-03 13:50:00,106.81,106.81,106.79,106.8,99083.0,87.8873,87.8873,87.8709,87.8791,99083.0
2018-04-03 14:00:00,106.8,106.81,106.79,106.8,123545.0,87.8791,87.8873,87.8709,87.8791,123545.0
2018-04-03 14:10:00,106.8,106.83,106.79,106.81,169629.0,87.8791,87.9038,87.8709,87.8873,169629.0
2018-04-03 14:20:00,106.81,106.85,106.81,106.83,256326.0,87.8873,87.9203,87.8873,87.9038,256326.0
2018-04-03 14:30:00,106.83,106.85,106.82,106.84,171297.0,87.9038,87.9203,87.8956,87.912,171297.0
2018-04-03 14:40:00,106.84,106.86,106.8,106.82,218698.0,87.912,87.9285,87.8791,87.8956,218698.0
2018-04-03 14:50:00,106.82,106.84,106.8,106.81,134210.0,87.8956,87.912,87.8791,87.8873,134210.0
2018-04-03 15:00:00,106.81,106.81,106.75,106.76,178587.0,87.8873,87.8873,87.838,87.8462,178587.0
2018-04-03 15:10:00,106.76,106.79,106.75,106.78,244206.0,87.8462,87.8709,87.838,87.8627,244206.0
2018-04-03 15:20:00,106.78,106.81,106.77,106.8,140359.0,87.8627,87.8873,87.8544,87.8791,140359.0
2018-04-03 15:30:00,106.8,106.82,106.79,106.8,145095.0,87.8791,87.8956,87.8709,87.8791,145095.0
2018-04-03 15:40:00,106.8,106.8,106.77,106.8,265333.0,87.8791,87.8791,87.8544,87.8791,265333.0
2018-04-03 15:50:00,106.8,106.8,106.75,106.76,665275.0,87.8791,87.8791,87.838,87.8462,665275.0
2018-04-04 09:30:00,106.9,106.9,106.8,106.86,197852.0,87.9614,87.9614,87.8791,87.9285,197852.0
2018-04-04 09:40:00,106.86,106.88,106.85,106.88,59462.0,87.9285,87.9449,87.9203,87.9449,59462.0
2018-04-04 09:50:00,106.88,106.89,106.85,106.87,81773.0,87.9449,87.9532,87.9203,87.9367,81773.0
2018-04-04 10:00:00,106.87,106.89,106.84,106.88,80463.0,87.9367,87.9532,87.912,87.9449,80463.0
2018-04-04 10:10:00,106.87,106.89,106.86,106.88,42473.0,87.9367,87.9532,87.9285,87.9449,42473.0
2018-04-04 10:20:00,106.89,106.9,106.88,106.89,72825.0,87.9532,87.9614,87.9449,87.9532,72825.0
2018-04-04 10:30:00,106.89,106.93,106.89,106.91,46555.0,87.9532,87.9861,87.9532,87.9696,46555.0
2018-04-04 10:40:00,106.9,106.91,106.83,106.83,50941.0,87.9614,87.9696,87.9038,87.9038,50941.0
2018-04-04 10:50:00,106.83,106.85,106.82,106.83,78875.0,87.9038,87.9203,87.8956,87.9038,78875.0
2018-04-04 11:00:00,106.83,106.87,106.82,106.86,57564.0,87.9038,87.9367,87.8956,87.9285,57564.0
2018-04-04 11:10:00,106.86,106.86,106.81,106.82,96348.0,87.9285,87.9285,87.8873,87.8956,96348.0
2018-04-04 11:20:00,106.82,106.82,106.79,106.82,42621.0,87.8956,87.8956,87.8709,87.8956,42621.0
2018-04-04 11:30:00,106.81,106.82,106.8,106.82,44559.0,87.8873,87.8956,87.8791,87.8956,44559.0
2018-04-04 11:40:00,106.82,106.84,106.81,106.82,64122.0,87.8956,87.912,87.8873,87.8956,64122.0
2018-04-04 11:50:00,106.83,106.85,106.82,106.83,40022.0,87.9038,87.9203,87.8956,87.9038,40022.0
2018-04-04 12:00:00,106.83,106.84,106.82,106.83,55740.0,87.9038,87.912,87.8956,87.9038,55740.0
2018-04-04 12:10:00,106.82,106.83,106.81,106.83,48971.0,87.8956,87.9038,87.8873,87.9038,48971.0
2018-04-04 12:20:00,106.82,106.83,106.82,106.82,42194.0,87.8956,87.9038,87.8956,87.8956,42194.0
2018-04-04 12:30:00,106.83,106.84,106.82,106.83,1154604.0,87.9038,87.912,87.8956,87.9038,1154604.0
2018-04-04 12:40:00,106.84,106.84,106.83,106.84,59608.0,87.912,87.912,87.9038,87.912,59608.0
2018-04-04 12:50:00,106.85,106.86,106.84,106.85,42267.0,87.9203,87.9285,87.912,87.9203,42267.0
2018-04-04 13:00:00,106.85,106.86,106.84,106.86,55898.0,87.9203,87.9285,87.912,87.9285,55898.0
2018-04-04 13:10:00,106.86,106.87,106.85,106.87,66992.0,87.9285,87.9367,87.9203,87.9367,66992.0
2018-04-04 13:20:00,106.87,106.88,106.85,106.87,51037.0,87.9367,87.9449,87.9203,87.9367,51037.0
2018-04-04 13:30:00,106.87,106.87,106.84,106.86,55011.0,87.9367,87.9367,87.912,87.9285,55011.0
2018-04-04 13:40:00,106.86,106.89,106.85,106.89,85158.0,87.9285,87.9532,87.9203,87.9532,85158.0
2018-04-04 13:50:00,106.89,106.89,106.88,106.89,69445.0,87.9532,87.9532,87.9449,87.9532,69445.0
2018-04-04 14:00:00,106.89,106.89,106.85,106.86,99045.0,87.9532,87.9532,87.9203,87.9285,99045.0
2018-04-04 14:10:00,106.85,106.86,106.83,106.84,56700.0,87.9203,87.9285,87.9038,87.912,56700.0
2018-04-04 14:20:00,106.84,106.84,106.83,106.84,109194.0,87.912,87.912,87.9038,87.912,109194.0
2018-04-04 14:30:00,106.83,106.84,106.81,106.83,80609.0,87.9038,87.912,87.8873,87.9038,80609.0
2018-04-04 14:40:00,106.83,106.84,106.82,106.83,93652.0,87.9038,87.912,87.8956,87.9038,93652.0
2018-04-04 14:50:00,106.82,106.85,106.82,106.84,72466.0,87.8956,87.9203,87.8956,87.912,72466.0
2018-04-04 15:00:00,106.84,106.86,106.84,106.85,101148.0,87.912,87.9285,87.912,87.9203,101148.0
2018-04-04 15:10:00,106.86,106.86,106.85,106.86,64095.0,87.9285,87.9285,87.9203,87.9285,64095.0
2018-04-04 15:20:00,106.86,106.86,106.82,106.82,117586.0,87.9285,87.9285,87.8956,87.8956,117586.0
2018-04-04 15:30:00,106.82,106.83,106.81,106.82,80710.0,87.8956,87.9038,87.8873,87.8956,80710.0
2018-04-04 15:40:00,106.82,106.82,106.8,106.8,148453.0,87.8956,87.8956,87.8791,87.8791,148453.0
2018-04-04 15:50:00,106.81,106.84,106.8,106.82,387606.0,87.8873,87.912,87.8791,87.8956,387606.0
2018-04-05 09:30:00,106.71,106.72,106.69,106.72,107364.0,87.8051,87.8133,87.7886,87.8133,107364.0
2018-04-05 09:40:00,106.72,106.76,106.72,106.75,106533.0,87.8133,87.8462,87.8133,87.838,106533.0
2018-04-05 09:50:00,106.75,106.75,106.72,106.73,161885.0,87.838,87.838,87.8133,87.8215,161885.0
2018-04-05 10:00:00,106.73,106.73,106.7,106.7,38922.0,87.8215,87.8215,87.7968,87.7968,38922.0
2018-04-05 10:10:00,106.71,106.71,106.67,106.67,48130.0,87.8051,87.8051,87.7722,87.7722,48130.0
2018-04-05 10:20:00,106.68,106.72,106.67,106.7,20137.0,87.7804,87.8133,87.7722,87.7968,20137.0
2018-04-05 10:30:00,106.71,106.72,106.7,106.72,51179.0,87.8051,87.8133,87.7968,87.8133,51179.0
2018-04-05 10:40:00,106.72,106.72,106.69,106.7,35468.0,87.8133,87.8133,87.7886,87.7968,35468.0
2018-04-05 10:50:00,106.7,106.71,106.67,106.68,13595.0,87.7968,87.8051,87.7722,87.7804,13595.0
2018-04-05 11:00:00,106.68,106.7,106.67,106.69,14807.0,87.7804,87.7968,87.7722,87.7886,14807.0
2018-04-05 11:10:00,106.7,106.71,106.69,106.69,12856.0,87.7968,87.8051,87.7886,87.7886,12856.0
2018-04-05 11:20:00,106.69,106.69,106.66,106.67,20030.0,87.7886,87.7886,87.7639,87.7722,20030.0
2018-04-05 11:30:00,106.67,106.68,106.65,106.67,38749.0,87.7722,87.7804,87.7557,87.7722,38749.0
2018-04-05 11:40:00,106.66,106.67,106.65,106.66,25187.0,87.7639,87.7722,87.7557,87.7639,25187.0
2018-04-05 11:50:00,106.67,106.68,106.66,106.68,56658.0,87.7722,87.7804,87.7639,87.7804,56658.0
2018-04-05 12:00:00,106.67,106.68,106.67,106.68,23828.0,87.7722,87.7804,87.7722,87.7804,23828.0
2018-04-05 12:10:00,106.68,106.7,106.67,106.7,41153.0,87.7804,87.7968,87.7722,87.7968,41153.0
2018-04-05 12:20:00,106.7,106.7,106.68,106.69,33263.0,87.7968,87.7968,87.7804,87.7886,33263.0
2018-04-05 12:30:00,106.69,106.7,106.68,106.69,13809.0,87.7886,87.7968,87.7804,87.7886,13809.0
2018-04-05 12:40:00,106.69,106.69,106.68,106.69,14443.0,87.7886,87.7886,87.7804,87.7886,14443.0
2018-04-05 12:50:00,106.68,106.69,106.67,106.68,8997.0,87.7804,87.7886,87.7722,87.7804,8997.0
2018-04-05 13:00:00,106.68,106.7,106.67,106.7,32038.0,87.7804,87.7968,87.7722,87.7968,32038.0
2018-04-05 13:10:00,106.69,106.7,106.68,106.7,9365.0,87.7886,87.7968,87.7804,87.7968,9365.0
2018-04-05 13:20:00,106.7,106.72,106.69,106.7,27680.0,87.7968,87.8133,87.7886,87.7968,27680.0
2018-04-05 13:30:00,106.7,106.71,106.68,106.69,19490.0,87.7968,87.8051,87.7804,87.7886,19490.0
2018-04-05 13:40:00,106.69,106.71,106.69,106.7,60203.0,87.7886,87.8051,87.7886,87.7968,60203.0
2018-04-05 13:50:00,106.7,106.72,106.69,106.71,26957.0,87.7968,87.8133,87.7886,87.8051,26957.0
2018-04-05 14:00:00,106.7,106.72,106.69,106.7,75003.0,87.7968,87.8133,87.7886,87.7968,75003.0
2018-04-05 14:10:00,106.7,106.71,106.67,106.68,72138.0,87.7968,87.8051,87.7722,87.7804,72138.0
2018-04-05 14:20:00,106.67,106.69,106.66,106.67,70019.0,87.7722,87.7886,87.7639,87.7722,70019.0
2018-04-05 14:30:00,106.67,106.68,106.66,106.67,30482.0,87.7722,87.7804,87.7639,87.7722,30482.0
2018-04-05 14:40:00,106.67,106.67,106.64,106.66,47280.0,87.7722,87.7722,87.7475,87.7639,47280.0
2018-04-05 14:50:00,106.66,106.66,106.65,106.65,41803.0,87.7639,87.7639,87.7557,87.7557,41803.0
2018-04-05 15:00:00,106.65,106.66,106.64,106.65,72088.0,87.7557,87.7639,87.7475,87.7557,72088.0
2018-04-05 15:10:00,106.65,106.65,106.63,106.64,65442.0,87.7557,87.7557,87.7392,87.7475,65442.0
2018-04-05 15:20:00,106.64,106.67,106.63,106.67,53776.0,87.7475,87.7722,87.7392,87.7722,53776.0
2018-04-05 15:30:00,106.66,106.67,106.65,106.66,103384.0,87.7639,87.7722,87.7557,87.7639,103384.0
2018-04-05 15:40:00,106.65,106.66,106.63,106.64,183738.0,87.7557,87.7639,87.7392,87.7475,183738.0
2018-04-05 15:50:00,106.64,106.68,106.63,106.67,419044.0,87.7475,87.7804,87.7392,87.7722,419044.0
2018-04-06 09:30:00,106.89,106.9,106.83,106.84,226817.0,87.9532,87.9614,87.9038,87.912,226817.0
2018-04-06 09:40:00,106.84,106.86,106.83,106.84,77903.0,87.912,87.9285,87.9038,87.912,77903.0
2018-04-06 09:50:00,106.84,106.84,106.79,106.81,50047.0,87.912,87.912,87.8709,87.8873,50047.0
2018-04-06 10:00:00,106.81,106.85,106.79,106.83,18598.0,87.8873,87.9203,87.8709,87.9038,18598.0
2018-04-06 10:10:00,106.82,106.86,106.82,106.86,35784.0,87.8956,87.9285,87.8956,87.9285,35784.0
2018-04-06 10:20:00,106.86,106.89,106.85,106.88,78032.0,87.9285,87.9532,87.9203,87.9449,78032.0
2018-04-06 10:30:00,106.88,106.93,106.88,106.93,187943.0,87.9449,87.9861,87.9449,87.9861,187943.0
2018-04-06 10:40:00,106.93,106.97,106.9,106.94,75621.0,87.9861,88.019,87.9614,87.9943,75621.0
2018-04-06 10:50:00,106.94,106.95,106.91,106.95,56851.0,87.9943,88.0025,87.9696,88.0025,56851.0
2018-04-06 11:00:00,106.95,106.98,106.93,106.93,82761.0,88.0025,88.0272,87.9861,87.9861,82761.0
2018-04-06 11:10:00,106.94,106.94,106.93,106.94,92530.0,87.9943,87.9943,87.9861,87.9943,92530.0
2018-04-06 11:20:00,106.94,106.94,106.93,106.94,47136.0,87.9943,87.9943,87.9861,87.9943,47136.0
2018-04-06 11:30:00,106.93,106.93,106.88,106.88,23084.0,87.9861,87.9861,87.9449,87.9449,23084.0
2018-04-06 11:40:00,106.89,106.91,106.88,106.91,14177.0,87.9532,87.9696,87.9449,87.9696,14177.0
2018-04-06 11:50:00,106.9,106.91,106.88,106.9,68030.0,87.9614,87.9696,87.9449,87.9614,68030.0
2018-04-06 12:00:00,106.9,106.91,106.89,106.89,23748.0,87.9614,87.9696,87.9532,87.9532,23748.0
2018-04-06 12:10:00,106.9,106.91,106.89,106.91,81181.0,87.9614,87.9696,87.9532,87.9696,81181.0
2018-04-06 12:20:00,106.91,106.92,106.9,106.91,26669.0,87.9696,87.9779,87.9614,87.9696,26669.0
2018-04-06 12:30:00,106.91,106.91,106.89,106.9,89433.0,87.9696,87.9696,87.9532,87.9614,89433.0
2018-04-06 12:40:00,106.9,106.9,106.88,106.89,27800.0,87.9614,87.9614,87.9449,87.9532,27800.0
2018-04-06 12:50:00,106.89,106.91,106.88,106.89,84310.0,87.9532,87.9696,87.9449,87.9532,84310.0
2018-04-06 13:00:00,106.89,106.92,106.89,106.91,40391.0,87.9532,87.9779,87.9532,87.9696,40391.0
2018-04-06 13:10:00,106.92,106.92,106.9,106.9,44863.0,87.9779,87.9779,87.9614,87.9614,44863.0
2018-04-06 13:20:00,106.9,106.91,106.88,106.89,26806.0,87.9614,87.9696,87.9449,87.9532,26806.0
2018-04-06 13:30:00,106.89,106.89,106.87,106.89,36820.0,87.9532,87.9532,87.9367,87.9532,36820.0
2018-04-06 13:40:00,106.89,106.92,106.88,106.92,50768.0,87.9532,87.9779,87.9449,87.9779,50768.0
2018-04-06 13:50:00,106.92,106.93,106.9,106.92,65274.0,87.9779,87.9861,87.9614,87.9779,65274.0
2018-04-06 14:00:00,106.91,106.94,106.91,106.92,97724.0,87.9696,87.9943,87.9696,87.9779,97724.0
2018-04-06 14:10:00,106.91,106.94,106.91,106.94,59903.0,87.9696,87.9943,87.9696,87.9943,59903.0
2018-04-06 14:20:00,106.93,106.94,106.9,106.91,61645.0,87.9861,87.9943,87.9614,87.9696,61645.0
2018-04-06 14:30:00,106.91,106.92,106.9,106.92,51562.0,87.9696,87.9779,87.9614,87.9779,51562.0
2018-04-06 14:40:00,106.92,106.92,106.88,106.91,42279.0,87.9779,87.9779,87.9449,87.9696,42279.0
2018-04-06 14:50:00,106.91,106.95,106.9,106.95,79507.0,87.9696,88.0025,87.9614,88.0025,79507.0
2018-04-06 15:00:00,106.94,106.95,106.91,106.93,48519.0,87.9943,88.0025,87.9696,87.9861,48519.0
2018-04-06 15:10:00,106.94,106.94,106.89,106.93,67570.0,87.9943,87.9943,87.9532,87.9861,67570.0
2018-04-06 15:20:00,106.92,106.96,106.92,106.96,58998.0,87.9779,88.0108,87.9779,88.0108,58998.0
2018-04-06 15:30:00,106.96,106.96,106.93,106.95,54338.0,88.0108,88.0108,87.9861,88.0025,54338.0
2018-04-06 15:40:00,106.95,106.95,106.93,106.94,68431.0,88.0025,88.0025,87.9861,87.9943,68431.0
2018-04-06 15:50:00,106.95,106.95,106.9,106.91,147114.0,88.0025,88.0025,87.9614,87.9696,147114.0
2018-04-09 09:30:00,106.83,106.83,106.79,106.83,144936.0,87.9038,87.9038,87.8709,87.9038,144936.0
2018-04-09 09:40:00,106.83,106.84,106.81,106.81,96314.0,87.9038,87.912,87.8873,87.8873,96314.0
2018-04-09 09:50:00,106.81,106.81,106.78,106.79,75667.0,87.8873,87.8873,87.8627,87.8709,75667.0
2018-04-09 10:00:00,106.79,106.84,106.78,106.84,280733.0,87.8709,87.912,87.8627,87.912,280733.0
2018-04-09 10:10:00,106.84,106.85,106.83,106.84,54046.0,87.912,87.9203,87.9038,87.912,54046.0
2018-04-09 10:20:00,106.84,106.85,106.81,106.82,62487.0,87.912,87.9203,87.8873,87.8956,62487.0
2018-04-09 10:30:00,106.81,106.81,106.79,106.79,44703.0,87.8873,87.8873,87.8709,87.8709,44703.0
2018-04-09 10:40:00,106.8,106.82,106.8,106.82,64988.0,87.8791,87.8956,87.8791,87.8956,64988.0
2018-04-09 10:50:00,106.82,106.82,106.81,106.82,12716.0,87.8956,87.8956,87.8873,87.8956,12716.0
2018-04-09 11:00:00,106.82,106.83,106.8,106.82,41568.0,87.8956,87.9038,87.8791,87.8956,41568.0
2018-04-09 11:10:00,106.82,106.83,106.8,106.81,43833.0,87.8956,87.9038,87.8791,87.8873,43833.0
2018-04-09 11:20:00,106.81,106.81,106.8,106.81,110977.0,87.8873,87.8873,87.8791,87.8873,110977.0
2018-04-09 11:30:00,106.81,106.81,106.79,106.8,20204.0,87.8873,87.8873,87.8709,87.8791,20204.0
2018-04-09 11:40:00,106.8,106.81,106.79,106.81,41514.0,87.8791,87.8873,87.8709,87.8873,41514.0
2018-04-09 11:50:00,106.81,106.83,106.8,106.83,72976.0,87.8873,87.9038,87.8791,87.9038,72976.0
2018-04-09 12:00:00,106.83,106.84,106.82,106.84,33125.0,87.9038,87.912,87.8956,87.912,33125.0
2018-04-09 12:10:00,106.84,106.84,106.82,106.83,25143.0,87.912,87.912,87.8956,87.9038,25143.0
2018-04-09 12:20:00,106.82,106.87,106.82,106.86,79198.0,87.8956,87.9367,87.8956,87.9285,79198.0
2018-04-09 12:30:00,106.87,106.88,106.86,106.87,26445.0,87.9367,87.9449,87.9285,87.9367,26445.0
2018-04-09 12:40:00,106.88,106.88,106.87,106.88,24928.0,87.9449,87.9449,87.9367,87.9449,24928.0
2018-04-09 12:50:00,106.88,106.89,106.86,106.88,88337.0,87.9449,87.9532,87.9285,87.9449,88337.0
2018-04-09 13:00:00,106.89,106.89,106.87,106.88,46015.0,87.9532,87.9532,87.9367,87.9449,46015.0
2018-04-09 13:10:00,106.88,106.89,106.87,106.88,29970.0,87.9449,87.9532,87.9367,87.9449,29970.0
2018-04-09 13:20:00,106.88,106.89,106.87,106.87,40490.0,87.9449,87.9532,87.9367,87.9367,40490.0
2018-04-09 13:30:00,106.88,106.89,106.87,106.88,209944.0,87.9449,87.9532,87.9367,87.9449,209944.0
2018-04-09 13:40:00,106.89,106.89,106.88,106.89,44122.0,87.9532,87.9532,87.9449,87.9532,44122.0
2018-04-09 13:50:00,106.89,106.89,106.87,106.88,17533.0,87.9532,87.9532,87.9367,87.9449,17533.0
2018-04-09 14:00:00,106.88,106.88,106.86,106.87,58823.0,87.9449,87.9449,87.9285,87.9367,58823.0
2018-04-09 14:10:00,106.88,106.9,106.87,106.89,40333.0,87.9449,87.9614,87.9367,87.9532,40333.0
2018-04-09 14:20:00,106.89,106.91,106.88,106.91,45342.0,87.9532,87.9696,87.9449,87.9696,45342.0
2018-04-09 14:30:00,106.91,106.92,106.89,106.91,112306.0,87.9696,87.9779,87.9532,87.9696,112306.0
2018-04-09 14:40:00,106.91,106.92,106.9,106.91,21853.0,87.9696,87.9779,87.9614,87.9696,21853.0
2018-04-09 14:50:00,106.91,106.94,106.91,106.94,311986.0,87.9696,87.9943,87.9696,87.9943,311986.0
2018-04-09 15:00:00,106.94,106.96,106.93,106.96,307728.0,87.9943,88.0108,87.9861,88.0108,307728.0
2018-04-09 15:10:00,106.96,106.98,106.95,106.98,153776.0,88.0108,88.0272,88.0025,88.0272,153776.0
2018-04-09 15:20:00,106.98,106.98,106.95,106.96,61195.0,88.0272,88.0272,88.0025,88.0108,61195.0
2018-04-09 15:30:00,106.95,106.98,106.95,106.97,264575.0,88.0025,88.0272,88.0025,88.019,264575.0
2018-04-09 15:40:00,106.97,106.98,106.95,106.97,130821.0,88.019,88.0272,88.0025,88.019,130821.0
2018-04-09 15:50:00,106.97,107.0,106.95,107.0,160859.0,88.019,88.0437,88.0025,88.0437,160859.0
2018-04-10 09:30:00,106.95,106.98,106.94,106.98,151371.0,88.0025,88.0272,87.9943,88.0272,151371.0
2018-04-10 09:40:00,106.97,106.99,106.95,106.97,31094.0,88.019,88.0355,88.0025,88.019,31094.0
2018-04-10 09:50:00,106.97,106.98,106.95,106.95,76261.0,88.019,88.0272,88.0025,88.0025,76261.0
2018-04-10 10:00:00,106.96,106.96,106.93,106.94,33721.0,88.0108,88.0108,87.9861,87.9943,33721.0
2018-04-10 10:10:00,106.94,106.94,106.9,106.92,23038.0,87.9943,87.9943,87.9614,87.9779,23038.0
2018-04-10 10:20:00,106.92,106.93,106.89,106.91,30166.0,87.9779,87.9861,87.9532,87.9696,30166.0
2018-04-10 10:30:00,106.9,106.92,106.88,106.9,51421.0,87.9614,87.9779,87.9449,87.9614,51421.0
2018-04-10 10:40:00,106.9,106.9,106.88,106.88,99988.0,87.9614,87.9614,87.9449,87.9449,99988.0
2018-04-10 10:50:00,106.89,106.91,106.88,106.89,53936.0,87.9532,87.9696,87.9449,87.9532,53936.0
2018-04-10 11:00:00,106.89,106.9,106.88,106.88,16633.0,87.9532,87.9614,87.9449,87.9449,16633.0
2018-04-10 11:10:00,106.89,106.9,106.85,106.86,53573.0,87.9532,87.9614,87.9203,87.9285,53573.0
2018-04-10 11:20:00,106.86,106.91,106.86,106.89,69470.0,87.9285,87.9696,87.9285,87.9532,69470.0
2018-04-10 11:30:00,106.9,106.92,106.88,106.89,137730.0,87.9614,87.9779,87.9449,87.9532,137730.0
2018-04-10 11:40:00,106.88,106.94,106.87,106.93,104106.0,87.9449,87.9943,87.9367,87.9861,104106.0
2018-04-10 11:50:00,106.92,106.94,106.9,106.92,38645.0,87.9779,87.9943,87.9614,87.9779,38645.0
2018-04-10 12:00:00,106.92,106.92,106.9,106.91,91136.0,87.9779,87.9779,87.9614,87.9696,91136.0
2018-04-10 12:10:00,106.91,106.92,106.9,106.91,76646.0,87.9696,87.9779,87.9614,87.9696,76646.0
2018-04-10 12:20:00,106.92,106.94,106.91,106.93,19904.0,87.9779,87.9943,87.9696,87.9861,19904.0
2018-04-10 12:30:00,106.93,106.93,106.9,106.91,33299.0,87.9861,87.9861,87.9614,87.9696,33299.0
2018-04-10 12:40:00,106.91,106.94,106.88,106.88,20667.0,87.9696,87.9943,87.9449,87.9449,20667.0
2018-04-10 12:50:00,106.89,106.9,106.88,106.9,27058.0,87.9532,87.9614,87.9449,87.9614,27058.0
2018-04-10 13:00:00,106.9,106.9,106.87,106.88,22018.0,87.9614,87.9614,87.9367,87.9449,22018.0
2018-04-10 13:10:00,106.88,106.88,106.86,106.88,32390.0,87.9449,87.9449,87.9285,87.9449,32390.0
2018-04-10 13:20:00,106.89,106.89,106.87,106.88,39120.0,87.9532,87.9532,87.9367,87.9449,39120.0
2018-04-10 13:30:00,106.88,106.9,106.86,106.86,64727.0,87.9449,87.9614,87.9285,87.9285,64727.0
2018-04-10 13:40:00,106.86,106.9,106.86,106.89,24390.0,87.9285,87.9614,87.9285,87.9532,24390.0
2018-04-10 13:50:00,106.89,106.89,106.83,106.83,153246.0,87.9532,87.9532,87.9038,87.9038,153246.0
2018-04-10 14:00:00,106.83,106.86,106.83,106.86,54596.0,87.9038,87.9285,87.9038,87.9285,54596.0
2018-04-10 14:10:00,106.86,106.86,106.84,106.85,89723.0,87.9285,87.9285,87.912,87.9203,89723.0
2018-04-10 14:20:00,106.86,106.86,106.84,106.85,45033.0,87.9285,87.9285,87.912,87.9203,45033.0
2018-04-10 14:30:00,106.85,106.86,106.84,106.86,24383.0,87.9203,87.9285,87.912,87.9285,24383.0
2018-04-10 14:40:00,106.86,106.88,106.84,106.86,94117.0,87.9285,87.9449,87.912,87.9285,94117.0
2018-04-10 14:50:00,106.87,106.89,106.86,106.89,129372.0,87.9367,87.9532,87.9285,87.9532,129372.0
2018-04-10 15:00:00,106.89,106.91,106.86,106.9,60156.0,87.9532,87.9696,87.9285,87.9614,60156.0
2018-04-10 15:10:00,106.89,106.91,106.86,106.87,52020.0,87.9532,87.9696,87.9285,87.9367,52020.0
2018-04-10 15:20:00,106.87,106.91,106.86,106.91,62077.0,87.9367,87.9696,87.9285,87.9696,62077.0
2018-04-10 15:30:00,106.91,106.91,106.88,106.89,95094.0,87.9696,87.9696,87.9449,87.9532,95094.0
2018-04-10 15:40:00,106.89,106.89,106.86,106.89,109308.0,87.9532,87.9532,87.9285,87.9532,109308.0
2018-04-10 15:50:00,106.89,106.93,106.88,106.92,239008.0,87.9532,87.9861,87.9449,87.9779,239008.0
2018-04-11 09:30:00,107.05,107.05,107.01,107.01,53475.0,88.0848,88.0848,88.0519,88.0519,53475.0
2018-04-11 09:40:00,107.01,107.03,107.0,107.03,81887.0,88.0519,88.0684,88.0437,88.0684,81887.0
2018-04-11 09:50:00,107.03,107.03,106.96,106.98,42718.0,88.0684,88.0684,88.0108,88.0272,42718.0
2018-04-11 10:00:00,106.97,106.99,106.96,106.98,49277.0,88.019,88.0355,88.0108,88.0272,49277.0
2018-04-11 10:10:00,106.99,107.0,106.98,106.98,33166.0,88.0355,88.0437,88.0272,88.0272,33166.0
2018-04-11 10:20:00,106.97,106.97,106.94,106.97,53994.0,88.019,88.019,87.9943,88.019,53994.0
2018-04-11 10:30:00,106.97,106.97,106.94,106.94,31771.0,88.019,88.019,87.9943,87.9943,31771.0
2018-04-11 10:40:00,106.95,107.0,106.94,106.99,527722.0,88.0025,88.0437,87.9943,88.0355,527722.0
2018-04-11 10:50:00,106.99,107.02,106.99,107.01,46248.0,88.0355,88.0601,88.0355,88.0519,46248.0
2018-04-11 11:00:00,107.03,107.05,107.0,107.03,108379.0,88.0684,88.0848,88.0437,88.0684,108379.0
2018-04-11 11:10:00,107.03,107.06,107.02,107.06,56314.0,88.0684,88.0931,88.0601,88.0931,56314.0
2018-04-11 11:20:00,107.05,107.06,107.0,107.01,49628.0,88.0848,88.0931,88.0437,88.0519,49628.0
2018-04-11 11:30:00,107.01,107.01,106.99,107.0,186315.0,88.0519,88.0519,88.0355,88.0437,186315.0
2018-04-11 11:40:00,107.0,107.01,106.99,107.0,117305.0,88.0437,88.0519,88.0355,88.0437,117305.0
2018-04-11 11:50:00,107.0,107.01,106.98,107.01,37822.0,88.0437,88.0519,88.0272,88.0519,37822.0
2018-04-11 12:00:00,107.01,107.01,106.98,107.0,170742.0,88.0519,88.0519,88.0272,88.0437,170742.0
2018-04-11 12:10:00,107.0,107.0,106.97,106.98,54388.0,88.0437,88.0437,88.019,88.0272,54388.0
2018-04-11 12:20:00,106.97,106.98,106.96,106.97,57032.0,88.019,88.0272,88.0108,88.019,57032.0
2018-04-11 12:30:00,106.97,106.97,106.95,106.97,250818.0,88.019,88.019,88.0025,88.019,250818.0
2018-04-11 12:40:00,106.97,106.97,106.96,106.97,41074.0,88.019,88.019,88.0108,88.019,41074.0
2018-04-11 12:50:00,106.97,106.97,106.96,106.97,67292.0,88.019,88.019,88.0108,88.019,67292.0
2018-04-11 13:00:00,106.97,106.97,106.93,106.95,277606.0,88.019,88.019,87.9861,88.0025,277606.0
2018-04-11 13:10:00,106.95,106.96,106.94,106.95,315762.0,88.0025,88.0108,87.9943,88.0025,315762.0
2018-04-11 13:20:00,106.95,106.97,106.95,106.97,138511.0,88.0025,88.019,88.0025,88.019,138511.0
2018-04-11 13:30:00,106.97,106.99,106.96,106.98,146428.0,88.019,88.0355,88.0108,88.0272,146428.0
2018-04-11 13:40:00,106.98,106.98,106.96,106.97,98966.0,88.0272,88.0272,88.0108,88.019,98966.0
2018-04-11 13:50:00,106.97,107.0,106.96,107.0,129416.0,88.019,88.0437,88.0108,88.0437,129416.0
2018-04-11 14:00:00,107.0,107.0,106.94,106.96,265339.0,88.0437,88.0437,87.9943,88.0108,265339.0
2018-04-11 14:10:00,106.96,106.96,106.95,106.95,83549.0,88.0108,88.0108,88.0025,88.0025,83549.0
2018-04-11 14:20:00,106.96,106.98,106.95,106.98,72828.0,88.0108,88.0272,88.0025,88.0272,72828.0
2018-04-11 14:30:00,106.98,106.98,106.96,106.96,82107.0,88.0272,88.0272,88.0108,88.0108,82107.0
2018-04-11 14:40:00,106.97,106.99,106.96,106.99,86155.0,88.019,88.0355,88.0108,88.0355,86155.0
2018-04-11 14:50:00,106.99,107.01,106.97,106.98,459026.0,88.0355,88.0519,88.019,88.0272,459026.0
2018-04-11 15:00:00,106.98,107.01,106.97,107.01,126905.0,88.0272,88.0519,88.019,88.0519,126905.0
2018-04-11 15:10:00,107.01,107.03,107.0,107.01,129121.0,88.0519,88.0684,88.0437,88.0519,129121.0
2018-04-11 15:20:00,107.01,107.03,107.0,107.02,131349.0,88.0519,88.0684,88.0437,88.0601,131349.0
2018-04-11 15:30:00,107.02,107.02,107.01,107.01,413804.0,88.0601,88.0601,88.0519,88.0519,413804.0
2018-04-11 15:40:00,107.02,107.02,107.0,107.01,277516.0,88.0601,88.0601,88.0437,88.0519,277516.0
2018-04-11 15:50:00,107.01,107.03,106.99,107.0,453277.0,88.0519,88.0684,88.0355,88.0437,453277.0
2018-04-12 09:30:00,106.91,106.93,106.88,106.89,204755.0,87.9696,87.9861,87.9449,87.9532,204755.0
2018-04-12 09:40:00,106.89,106.89,106.84,106.84,127431.0,87.9532,87.9532,87.912,87.912,127431.0
2018-04-12 09:50:00,106.84,106.85,106.83,106.85,76730.0,87.912,87.9203,87.9038,87.9203,76730.0
2018-04-12 10:00:00,106.85,106.87,106.84,106.87,44827.0,87.9203,87.9367,87.912,87.9367,44827.0
2018-04-12 10:10:00,106.86,106.88,106.85,106.87,35222.0,87.9285,87.9449,87.9203,87.9367,35222.0
2018-04-12 10:20:00,106.87,106.87,106.85,106.86,359181.0,87.9367,87.9367,87.9203,87.9285,359181.0
2018-04-12 10:30:00,106.86,106.87,106.84,106.85,25291.0,87.9285,87.9367,87.912,87.9203,25291.0
2018-04-12 10:40:00,106.84,106.89,106.84,106.89,24316.0,87.912,87.9532,87.912,87.9532,24316.0
2018-04-12 10:50:00,106.88,106.9,106.87,106.88,39015.0,87.9449,87.9614,87.9367,87.9449,39015.0
2018-04-12 11:00:00,106.88,106.89,106.87,106.87,16534.0,87.9449,87.9532,87.9367,87.9367,16534.0
2018-04-12 11:10:00,106.88,106.88,106.84,106.86,55774.0,87.9449,87.9449,87.912,87.9285,55774.0
2018-04-12 11:20:00,106.86,106.86,106.83,106.84,76185.0,87.9285,87.9285,87.9038,87.912,76185.0
2018-04-12 11:30:00,106.84,106.85,106.83,106.84,39869.0,87.912,87.9203,87.9038,87.912,39869.0
2018-04-12 11:40:00,106.84,106.85,106.81,106.81,86356.0,87.912,87.9203,87.8873,87.8873,86356.0
2018-04-12 11:50:00,106.82,106.83,106.8,106.81,42665.0,87.8956,87.9038,87.8791,87.8873,42665.0
2018-04-12 12:00:00,106.81,106.81,106.77,106.79,119030.0,87.8873,87.8873,87.8544,87.8709,119030.0
2018-04-12 12:10:00,106.79,106.81,106.78,106.81,86467.0,87.8709,87.8873,87.8627,87.8873,86467.0
2018-04-12 12:20:00,106.8,106.81,106.78,106.79,37123.0,87.8791,87.8873,87.8627,87.8709,37123.0
2018-04-12 12:30:00,106.8,106.8,106.76,106.77,75144.0,87.8791,87.8791,87.8462,87.8544,75144.0
2018-04-12 12:40:00,106.78,106.78,106.76,106.78,36932.0,87.8627,87.8627,87.8462,87.8627,36932.0
2018-04-12 12:50:00,106.77,106.78,106.77,106.78,47781.0,87.8544,87.8627,87.8544,87.8627,47781.0
2018-04-12 13:00:00,106.78,106.83,106.77,106.81,77504.0,87.8627,87.9038,87.8544,87.8873,77504.0
2018-04-12 13:10:00,106.81,106.85,106.79,106.83,39461.0,87.8873,87.9203,87.8709,87.9038,39461.0
2018-04-12 13:20:00,106.83,106.85,106.82,106.84,17635.0,87.9038,87.9203,87.8956,87.912,17635.0
2018-04-12 13:30:00,106.84,106.84,106.8,106.8,22152.0,87.912,87.912,87.8791,87.8791,22152.0
2018-04-12 13:40:00,106.81,106.81,106.79,106.81,75132.0,87.8873,87.8873,87.8709,87.8873,75132.0
2018-04-12 13:50:00,106.81,106.82,106.79,106.81,42425.0,87.8873,87.8956,87.8709,87.8873,42425.0
2018-04-12 14:00:00,106.81,106.82,106.79,106.8,30925.0,87.8873,87.8956,87.8709,87.8791,30925.0
2018-04-12 14:10:00,106.79,106.81,106.77,106.78,81268.0,87.8709,87.8873,87.8544,87.8627,81268.0
2018-04-12 14:20:00,106.78,106.8,106.77,106.79,29974.0,87.8627,87.8791,87.8544,87.8709,29974.0
2018-04-12 14:30:00,106.79,106.79,106.77,106.78,67474.0,87.8709,87.8709,87.8544,87.8627,67474.0
2018-04-12 14:40:00,106.79,106.82,106.78,106.81,26078.0,87.8709,87.8956,87.8627,87.8873,26078.0
2018-04-12 14:50:00,106.81,106.82,106.77,106.78,50202.0,87.8873,87.8956,87.8544,87.8627,50202.0
2018-04-12 15:00:00,106.77,106.78,106.77,106.78,125606.0,87.8544,87.8627,87.8544,87.8627,125606.0
2018-04-12 15:10:00,106.78,106.78,106.76,106.76,124595.0,87.8627,87.8627,87.8462,87.8462,124595.0
2018-04-12 15:20:00,106.77,106.77,106.76,106.77,36124.0,87.8544,87.8544,87.8462,87.8544,36124.0
2018-04-12 15:30:00,106.77,106.77,106.76,106.77,70767.0,87.8544,87.8544,87.8462,87.8544,70767.0
2018-04-12 15:40:00,106.77,106.78,106.76,106.78,115739.0,87.8544,87.8627,87.8462,87.8627,115739.0
2018-04-12 15:50:00,106.78,106.78,106.76,106.76,140483.0,87.8627,87.8627,87.8462,87.8462,140483.0
2018-04-13 09:30:00,106.69,106.74,106.67,106.73,151580.0,87.7886,87.8298,87.7722,87.8215,151580.0
2018-04-13 09:40:00,106.73,106.73,106.7,106.71,44416.0,87.8215,87.8215,87.7968,87.8051,44416.0
2018-04-13 09:50:00,106.71,106.75,106.71,106.74,138054.0,87.8051,87.838,87.8051,87.8298,138054.0
2018-04-13 10:00:00,106.74,106.78,106.73,106.78,58745.0,87.8298,87.8627,87.8215,87.8627,58745.0
2018-04-13 10:10:00,106.78,106.8,106.76,106.76,91238.0,87.8627,87.8791,87.8462,87.8462,91238.0
2018-04-13 10:20:00,106.76,106.82,106.76,106.82,31527.0,87.8462,87.8956,87.8462,87.8956,31527.0
2018-04-13 10:30:00,106.82,106.84,106.8,106.81,32679.0,87.8956,87.912,87.8791,87.8873,32679.0
2018-04-13 10:40:00,106.81,106.82,106.78,106.8,23591.0,87.8873,87.8956,87.8627,87.8791,23591.0
2018-04-13 10:50:00,106.8,106.82,106.78,106.82,29137.0,87.8791,87.8956,87.8627,87.8956,29137.0
2018-04-13 11:00:00,106.81,106.84,106.79,106.8,30012.0,87.8873,87.912,87.8709,87.8791,30012.0
2018-04-13 11:10:00,106.8,106.8,106.79,106.8,29142.0,87.8791,87.8791,87.8709,87.8791,29142.0
2018-04-13 11:20:00,106.79,106.8,106.79,106.8,37473.0,87.8709,87.8791,87.8709,87.8791,37473.0
2018-04-13 11:30:00,106.8,106.81,106.78,106.8,25683.0,87.8791,87.8873,87.8627,87.8791,25683.0
2018-04-13 11:40:00,106.81,106.81,106.79,106.81,43252.0,87.8873,87.8873,87.8709,87.8873,43252.0
2018-04-13 11:50:00,106.81,106.82,106.78,106.79,44336.0,87.8873,87.8956,87.8627,87.8709,44336.0
2018-04-13 12:00:00,106.79,106.81,106.78,106.8,28143.0,87.8709,87.8873,87.8627,87.8791,28143.0
2018-04-13 12:10:00,106.79,106.8,106.78,106.8,36972.0,87.8709,87.8791,87.8627,87.8791,36972.0
2018-04-13 12:20:00,106.8,106.8,106.77,106.77,39636.0,87.8791,87.8791,87.8544,87.8544,39636.0
2018-04-13 12:30:00,106.78,106.82,106.77,106.8,32212.0,87.8627,87.8956,87.8544,87.8791,32212.0
2018-04-13 12:40:00,106.81,106.82,106.79,106.82,39871.0,87.8873,87.8956,87.8709,87.8956,39871.0
2018-04-13 12:50:00,106.81,106.81,106.79,106.81,38475.0,87.8873,87.8873,87.8709,87.8873,38475.0
2018-04-13 13:00:00,106.81,106.81,106.8,106.81,63125.0,87.8873,87.8873,87.8791,87.8873,63125.0
2018-04-13 13:10:00,106.8,106.81,106.8,106.81,52094.0,87.8791,87.8873,87.8791,87.8873,52094.0
2018-04-13 13:20:00,106.81,106.81,106.79,106.79,58358.0,87.8873,87.8873,87.8709,87.8709,58358.0
2018-04-13 13:30:00,106.8,106.8,106.79,106.8,29162.0,87.8791,87.8791,87.8709,87.8791,29162.0
2018-04-13 13:40:00,106.8,106.8,106.78,106.79,36362.0,87.8791,87.8791,87.8627,87.8709,36362.0
2018-04-13 13:50:00,106.79,106.79,106.78,106.79,41769.0,87.8709,87.8709,87.8627,87.8709,41769.0
2018-04-13 14:00:00,106.79,106.8,106.78,106.8,49993.0,87.8709,87.8791,87.8627,87.8791,49993.0
2018-04-13 14:10:00,106.8,106.81,106.79,106.8,66244.0,87.8791,87.8873,87.8709,87.8791,66244.0
2018-04-13 14:20:00,106.81,106.81,106.8,106.81,40571.0,87.8873,87.8873,87.8791,87.8873,40571.0
2018-04-13 14:30:00,106.81,106.81,106.79,106.81,40657.0,87.8873,87.8873,87.8709,87.8873,40657.0
2018-04-13 14:40:00,106.81,106.82,106.8,106.82,36662.0,87.8873,87.8956,87.8791,87.8956,36662.0
2018-04-13 14:50:00,106.82,106.82,106.77,106.77,67526.0,87.8956,87.8956,87.8544,87.8544,67526.0
2018-04-13 15:00:00,106.77,106.82,106.77,106.82,44773.0,87.8544,87.8956,87.8544,87.8956,44773.0
2018-04-13 15:10:00,106.82,106.83,106.8,106.82,51058.0,87.8956,87.9038,87.8791,87.8956,51058.0
2018-04-13 15:20:00,106.83,106.83,106.8,106.8,39636.0,87.9038,87.9038,87.8791,87.8791,39636.0
2018-04-13 15:30:00,106.81,106.81,106.79,106.81,45367.0,87.8873,87.8873,87.8709,87.8873,45367.0
2018-04-13 15:40:00,106.81,106.81,106.79,106.79,59076.0,87.8873,87.8873,87.8709,87.8709,59076.0
2018-04-13 15:50:00,106.79,106.8,106.78,106.8,147442.0,87.8709,87.8791,87.8627,87.8791,147442.0
2018-04-16 09:30:00,106.64,106.67,106.61,106.67,150211.0,87.7475,87.7722,87.7228,87.7722,150211.0
2018-04-16 09:40:00,106.67,106.67,106.66,106.67,18285.0,87.7722,87.7722,87.7639,87.7722,18285.0
2018-04-16 09:50:00,106.67,106.69,106.66,106.69,15776.0,87.7722,87.7886,87.7639,87.7886,15776.0
2018-04-16 10:00:00,106.68,106.7,106.67,106.68,44650.0,87.7804,87.7968,87.7722,87.7804,44650.0
2018-04-16 10:10:00,106.68,106.72,106.67,106.7,38055.0,87.7804,87.8133,87.7722,87.7968,38055.0
2018-04-16 10:20:00,106.7,106.71,106.66,106.67,58727.0,87.7968,87.8051,87.7639,87.7722,58727.0
2018-04-16 10:30:00,106.67,106.68,106.66,106.68,16567.0,87.7722,87.7804,87.7639,87.7804,16567.0
2018-04-16 10:40:00,106.68,106.69,106.67,106.68,77077.0,87.7804,87.7886,87.7722,87.7804,77077.0
2018-04-16 10:50:00,106.68,106.71,106.68,106.7,30385.0,87.7804,87.8051,87.7804,87.7968,30385.0
2018-04-16 11:00:00,106.7,106.71,106.67,106.68,30453.0,87.7968,87.8051,87.7722,87.7804,30453.0
2018-04-16 11:10:00,106.68,106.7,106.68,106.69,55546.0,87.7804,87.7968,87.7804,87.7886,55546.0
2018-04-16 11:20:00,106.69,106.69,106.67,106.67,46280.0,87.7886,87.7886,87.7722,87.7722,46280.0
2018-04-16 11:30:00,106.67,106.7,106.67,106.7,41725.0,87.7722,87.7968,87.7722,87.7968,41725.0
2018-04-16 11:40:00,106.7,106.73,106.69,106.73,20879.0,87.7968,87.8215,87.7886,87.8215,20879.0
2018-04-16 11:50:00,106.73,106.74,106.72,106.74,53927.0,87.8215,87.8298,87.8133,87.8298,53927.0
2018-04-16 12:00:00,106.73,106.75,106.72,106.75,21715.0,87.8215,87.838,87.8133,87.838,21715.0
2018-04-16 12:10:00,106.75,106.77,106.73,106.77,79684.0,87.838,87.8544,87.8215,87.8544,79684.0
2018-04-16 12:20:00,106.77,106.78,106.76,106.78,28591.0,87.8544,87.8627,87.8462,87.8627,28591.0
2018-04-16 12:30:00,106.78,106.79,106.76,106.78,29660.0,87.8627,87.8709,87.8462,87.8627,29660.0
2018-04-16 12:40:00,106.79,106.79,106.76,106.77,20358.0,87.8709,87.8709,87.8462,87.8544,20358.0
2018-04-16 12:50:00,106.77,106.77,106.74,106.75,156519.0,87.8544,87.8544,87.8298,87.838,156519.0
2018-04-16 13:00:00,106.74,106.76,106.74,106.75,26857.0,87.8298,87.8462,87.8298,87.838,26857.0
2018-04-16 13:10:00,106.75,106.76,106.74,106.75,37380.0,87.838,87.8462,87.8298,87.838,37380.0
2018-04-16 13:20:00,106.75,106.76,106.75,106.75,22692.0,87.838,87.8462,87.838,87.838,22692.0
2018-04-16 13:30:00,106.76,106.77,106.75,106.77,28302.0,87.8462,87.8544,87.838,87.8544,28302.0
2018-04-16 13:40:00,106.76,106.77,106.74,106.74,29377.0,87.8462,87.8544,87.8298,87.8298,29377.0
2018-04-16 13:50:00,106.74,106.75,106.74,106.75,31634.0,87.8298,87.838,87.8298,87.838,31634.0
2018-04-16 14:00:00,106.75,106.78,106.74,106.78,54332.0,87.838,87.8627,87.8298,87.8627,54332.0
2018-04-16 14:10:00,106.78,106.79,106.77,106.77,69491.0,87.8627,87.8709,87.8544,87.8544,69491.0
2018-04-16 14:20:00,106.77,106.78,106.75,106.78,29883.0,87.8544,87.8627,87.838,87.8627,29883.0
2018-04-16 14:30:00,106.77,106.78,106.77,106.77,32108.0,87.8544,87.8627,87.8544,87.8544,32108.0
2018-04-16 14:40:00,106.77,106.79,106.77,106.78,40491.0,87.8544,87.8709,87.8544,87.8627,40491.0
2018-04-16 14:50:00,106.78,106.8,106.78,106.79,80938.0,87.8627,87.8791,87.8627,87.8709,80938.0
2018-04-16 15:00:00,106.78,106.8,106.77,106.8,46944.0,87.8627,87.8791,87.8544,87.8791,46944.0
2018-04-16 15:10:00,106.8,106.82,106.79,106.81,66410.0,87.8791,87.8956,87.8709,87.8873,66410.0
2018-04-16 15:20:00,106.81,106.81,106.8,106.8,75216.0,87.8873,87.8873,87.8791,87.8791,75216.0
2018-04-16 15:30:00,106.81,106.81,106.79,106.8,239959.0,87.8873,87.8873,87.8709,87.8791,239959.0
2018-04-16 15:40:00,106.8,106.83,106.79,106.82,785415.0,87.8791,87.9038,87.8709,87.8956,785415.0
2018-04-16 15:50:00,106.82,106.84,106.81,106.82,831037.0,87.8956,87.912,87.8873,87.8956,831037.0
2018-04-17 09:30:00,106.81,106.85,106.75,106.82,235926.0,87.8873,87.9203,87.838,87.8956,235926.0
2018-04-17 09:40:00,106.83,106.83,106.78,106.79,69775.0,87.9038,87.9038,87.8627,87.8709,69775.0
2018-04-17 09:50:00,106.79,106.81,106.78,106.8,29033.0,87.8709,87.8873,87.8627,87.8791,29033.0
2018-04-17 10:00:00,106.81,106.81,106.78,106.79,47241.0,87.8873,87.8873,87.8627,87.8709,47241.0
2018-04-17 10:10:00,106.79,106.8,106.78,106.8,41668.0,87.8709,87.8791,87.8627,87.8791,41668.0
2018-04-17 10:20:00,106.8,106.8,106.78,106.79,32410.0,87.8791,87.8791,87.8627,87.8709,32410.0
2018-04-17 10:30:00,106.79,106.81,106.79,106.81,39874.0,87.8709,87.8873,87.8709,87.8873,39874.0
2018-04-17 10:40:00,106.8,106.84,106.8,106.84,37085.0,87.8791,87.912,87.8791,87.912,37085.0
2018-04-17 10:50:00,106.83,106.84,106.82,106.84,25425.0,87.9038,87.912,87.8956,87.912,25425.0
2018-04-17 11:00:00,106.83,106.84,106.81,106.81,26309.0,87.9038,87.912,87.8873,87.8873,26309.0
2018-04-17 11:10:00,106.82,106.82,106.81,106.82,18355.0,87.8956,87.8956,87.8873,87.8956,18355.0
2018-04-17 11:20:00,106.82,106.82,106.8,106.81,38638.0,87.8956,87.8956,87.8791,87.8873,38638.0
2018-04-17 11:30:00,106.82,106.84,106.81,106.82,24803.0,87.8956,87.912,87.8873,87.8956,24803.0
2018-04-17 11:40:00,106.82,106.84,106.82,106.84,8585.0,87.8956,87.912,87.8956,87.912,8585.0
2018-04-17 11:50:00,106.84,106.84,106.82,106.84,21373.0,87.912,87.912,87.8956,87.912,21373.0
2018-04-17 12:00:00,106.83,106.85,106.82,106.84,177699.0,87.9038,87.9203,87.8956,87.912,177699.0
2018-04-17 12:10:00,106.85,106.85,106.83,106.83,12224.0,87.9203,87.9203,87.9038,87.9038,12224.0
2018-04-17 12:20:00,106.83,106.84,106.82,106.83,27894.0,87.9038,87.912,87.8956,87.9038,27894.0
2018-04-17 12:30:00,106.83,106.86,106.83,106.84,45601.0,87.9038,87.9285,87.9038,87.912,45601.0
2018-04-17 12:40:00,106.84,106.86,106.83,106.86,39195.0,87.912,87.9285,87.9038,87.9285,39195.0
2018-04-17 12:50:00,106.85,106.87,106.84,106.86,30960.0,87.9203,87.9367,87.912,87.9285,30960.0
2018-04-17 13:00:00,106.86,106.87,106.85,106.87,35748.0,87.9285,87.9367,87.9203,87.9367,35748.0
2018-04-17 13:10:00,106.87,106.88,106.86,106.88,19462.0,87.9367,87.9449,87.9285,87.9449,19462.0
2018-04-17 13:20:00,106.87,106.88,106.87,106.88,23510.0,87.9367,87.9449,87.9367,87.9449,23510.0
2018-04-17 13:30:00,106.87,106.88,106.85,106.87,14527.0,87.9367,87.9449,87.9203,87.9367,14527.0
2018-04-17 13:40:00,106.86,106.89,106.86,106.89,60437.0,87.9285,87.9532,87.9285,87.9532,60437.0
2018-04-17 13:50:00,106.88,106.89,106.87,106.88,114997.0,87.9449,87.9532,87.9367,87.9449,114997.0
2018-04-17 14:00:00,106.87,106.88,106.85,106.86,37991.0,87.9367,87.9449,87.9203,87.9285,37991.0
2018-04-17 14:10:00,106.86,106.87,106.85,106.86,57625.0,87.9285,87.9367,87.9203,87.9285,57625.0
2018-04-17 14:20:00,106.86,106.88,106.85,106.87,30374.0,87.9285,87.9449,87.9203,87.9367,30374.0
2018-04-17 14:30:00,106.86,106.87,106.85,106.86,21436.0,87.9285,87.9367,87.9203,87.9285,21436.0
2018-04-17 14:40:00,106.86,106.86,106.85,106.86,20226.0,87.9285,87.9285,87.9203,87.9285,20226.0
2018-04-17 14:50:00,106.86,106.88,106.85,106.87,32618.0,87.9285,87.9449,87.9203,87.9367,32618.0
2018-04-17 15:00:00,106.88,106.88,106.86,106.87,76112.0,87.9449,87.9449,87.9285,87.9367,76112.0
2018-04-17 15:10:00,106.86,106.87,106.85,106.86,60470.0,87.9285,87.9367,87.9203,87.9285,60470.0
2018-04-17 15:20:00,106.85,106.86,106.85,106.85,27725.0,87.9203,87.9285,87.9203,87.9203,27725.0
2018-04-17 15:30:00,106.86,106.86,106.85,106.86,81366.0,87.9285,87.9285,87.9203,87.9285,81366.0
2018-04-17 15:40:00,106.85,106.86,106.84,106.84,79880.0,87.9203,87.9285,87.912,87.912,79880.0
2018-04-17 15:50:00,106.84,106.85,106.84,106.85,117839.0,87.912,87.9203,87.912,87.9203,117839.0
2018-04-18 09:30:00,106.74,106.76,106.73,106.75,188110.0,87.8298,87.8462,87.8215,87.838,188110.0
2018-04-18 09:40:00,106.75,106.75,106.71,106.71,115976.0,87.838,87.838,87.8051,87.8051,115976.0
2018-04-18 09:50:00,106.71,106.72,106.69,106.69,16900.0,87.8051,87.8133,87.7886,87.7886,16900.0
2018-04-18 10:00:00,106.69,106.74,106.69,106.73,36006.0,87.7886,87.8298,87.7886,87.8215,36006.0
2018-04-18 10:10:00,106.73,106.75,106.73,106.73,23646.0,87.8215,87.838,87.8215,87.8215,23646.0
2018-04-18 10:20:00,106.73,106.74,106.71,106.71,24739.0,87.8215,87.8298,87.8051,87.8051,24739.0
2018-04-18 10:30:00,106.71,106.72,106.68,106.7,18068.0,87.8051,87.8133,87.7804,87.7968,18068.0
2018-04-18 10:40:00,106.7,106.71,106.69,106.7,35415.0,87.7968,87.8051,87.7886,87.7968,35415.0
2018-04-18 10:50:00,106.69,106.73,106.68,106.71,16680.0,87.7886,87.8215,87.7804,87.8051,16680.0
2018-04-18 11:00:00,106.72,106.72,106.69,106.7,15234.0,87.8133,87.8133,87.7886,87.7968,15234.0
2018-04-18 11:10:00,106.69,106.69,106.66,106.69,36442.0,87.7886,87.7886,87.7639,87.7886,36442.0
2018-04-18 11:20:00,106.69,106.7,106.67,106.69,48900.0,87.7886,87.7968,87.7722,87.7886,48900.0
2018-04-18 11:30:00,106.69,106.69,106.66,106.68,30646.0,87.7886,87.7886,87.7639,87.7804,30646.0
2018-04-18 11:40:00,106.68,106.68,106.65,106.66,37695.0,87.7804,87.7804,87.7557,87.7639,37695.0
2018-04-18 11:50:00,106.66,106.66,106.64,106.65,17323.0,87.7639,87.7639,87.7475,87.7557,17323.0
2018-04-18 12:00:00,106.65,106.65,106.63,106.64,64003.0,87.7557,87.7557,87.7392,87.7475,64003.0
2018-04-18 12:10:00,106.64,106.65,106.63,106.64,39595.0,87.7475,87.7557,87.7392,87.7475,39595.0
2018-04-18 12:20:00,106.64,106.66,106.63,106.66,35545.0,87.7475,87.7639,87.7392,87.7639,35545.0
2018-04-18 12:30:00,106.66,106.68,106.65,106.68,37288.0,87.7639,87.7804,87.7557,87.7804,37288.0
2018-04-18 12:40:00,106.68,106.68,106.66,106.67,34436.0,87.7804,87.7804,87.7639,87.7722,34436.0
2018-04-18 12:50:00,106.68,106.68,106.66,106.67,36311.0,87.7804,87.7804,87.7639,87.7722,36311.0
2018-04-18 13:00:00,106.66,106.68,106.66,106.67,41303.0,87.7639,87.7804,87.7639,87.7722,41303.0
2018-04-18 13:10:00,106.67,106.67,106.63,106.64,47925.0,87.7722,87.7722,87.7392,87.7475,47925.0
2018-04-18 13:20:00,106.64,106.64,106.61,106.63,83142.0,87.7475,87.7475,87.7228,87.7392,83142.0
2018-04-18 13:30:00,106.63,106.63,106.6,106.61,25982.0,87.7392,87.7392,87.7146,87.7228,25982.0
2018-04-18 13:40:00,106.61,106.62,106.59,106.62,41988.0,87.7228,87.731,87.7063,87.731,41988.0
2018-04-18 13:50:00,106.62,106.62,106.61,106.62,32332.0,87.731,87.731,87.7228,87.731,32332.0
2018-04-18 14:00:00,106.61,106.62,106.59,106.6,42011.0,87.7228,87.731,87.7063,87.7146,42011.0
2018-04-18 14:10:00,106.6,106.62,106.6,106.62,92306.0,87.7146,87.731,87.7146,87.731,92306.0
2018-04-18 14:20:00,106.61,106.64,106.61,106.63,59970.0,87.7228,87.7475,87.7228,87.7392,59970.0
2018-04-18 14:30:00,106.63,106.64,106.61,106.62,37381.0,87.7392,87.7475,87.7228,87.731,37381.0
2018-04-18 14:40:00,106.61,106.62,106.59,106.59,55250.0,87.7228,87.731,87.7063,87.7063,55250.0
2018-04-18 14:50:00,106.59,106.6,106.58,106.59,83062.0,87.7063,87.7146,87.6981,87.7063,83062.0
2018-04-18 15:00:00,106.59,106.6,106.56,106.58,67856.0,87.7063,87.7146,87.6816,87.6981,67856.0
2018-04-18 15:10:00,106.58,106.6,106.56,106.59,51574.0,87.6981,87.7146,87.6816,87.7063,51574.0
2018-04-18 15:20:00,106.59,106.6,106.55,106.56,59906.0,87.7063,87.7146,87.6734,87.6816,59906.0
2018-04-18 15:30:00,106.56,106.57,106.55,106.55,59289.0,87.6816,87.6899,87.6734,87.6734,59289.0
2018-04-18 15:40:00,106.56,106.6,106.55,106.59,100667.0,87.6816,87.7146,87.6734,87.7063,100667.0
2018-04-18 15:50:00,106.59,106.6,106.54,106.55,156938.0,87.7063,87.7146,87.6652,87.6734,156938.0
2018-04-19 09:30:00,106.34,106.35,106.3,106.31,216290.0,87.5006,87.5088,87.4677,87.4759,216290.0
2018-04-19 09:40:00,106.31,106.36,106.31,106.36,1617943.0,87.4759,87.5171,87.4759,87.5171,1617943.0
2018-04-19 09:50:00,106.34,106.37,106.34,106.36,40584.0,87.5006,87.5253,87.5006,87.5171,40584.0
2018-04-19 10:00:00,106.37,106.39,106.35,106.39,51553.0,87.5253,87.5418,87.5088,87.5418,51553.0
2018-04-19 10:10:00,106.38,106.39,106.35,106.37,20510.0,87.5335,87.5418,87.5088,87.5253,20510.0
2018-04-19 10:20:00,106.37,106.38,106.32,106.32,47286.0,87.5253,87.5335,87.4842,87.4842,47286.0
2018-04-19 10:30:00,106.32,106.34,106.3,106.31,961791.0,87.4842,87.5006,87.4677,87.4759,961791.0
2018-04-19 10:40:00,106.31,106.33,106.31,106.33,80207.0,87.4759,87.4924,87.4759,87.4924,80207.0
2018-04-19 10:50:00,106.33,106.33,106.31,106.31,274365.0,87.4924,87.4924,87.4759,87.4759,274365.0
2018-04-19 11:00:00,106.31,106.32,106.26,106.28,717403.0,87.4759,87.4842,87.4348,87.4512,717403.0
2018-04-19 11:10:00,106.28,106.28,106.26,106.27,17227.0,87.4512,87.4512,87.4348,87.443,17227.0
2018-04-19 11:20:00,106.28,106.28,106.25,106.26,57400.0,87.4512,87.4512,87.4266,87.4348,57400.0
2018-04-19 11:30:00,106.26,106.28,106.24,106.27,304816.0,87.4348,87.4512,87.4183,87.443,304816.0
2018-04-19 11:40:00,106.28,106.28,106.24,106.25,138939.0,87.4512,87.4512,87.4183,87.4266,138939.0
2018-04-19 11:50:00,106.25,106.26,106.24,106.26,272145.0,87.4266,87.4348,87.4183,87.4348,272145.0
2018-04-19 12:00:00,106.26,106.28,106.25,106.27,43449.0,87.4348,87.4512,87.4266,87.443,43449.0
2018-04-19 12:10:00,106.27,106.29,106.26,106.29,137861.0,87.443,87.4595,87.4348,87.4595,137861.0
2018-04-19 12:20:00,106.28,106.3,106.26,106.28,3304463.0,87.4512,87.4677,87.4348,87.4512,3304463.0
2018-04-19 12:30:00,106.28,106.3,106.27,106.3,332224.0,87.4512,87.4677,87.443,87.4677,332224.0
2018-04-19 12:40:00,106.3,106.31,106.28,106.3,331089.0,87.4677,87.4759,87.4512,87.4677,331089.0
2018-04-19 12:50:00,106.3,106.31,106.29,106.29,148847.0,87.4677,87.4759,87.4595,87.4595,148847.0
2018-04-19 13:00:00,106.29,106.29,106.25,106.27,55223.0,87.4595,87.4595,87.4266,87.443,55223.0
2018-04-19 13:10:00,106.27,106.28,106.26,106.27,34181.0,87.443,87.4512,87.4348,87.443,34181.0
2018-04-19 13:20:00,106.28,106.29,106.25,106.29,105215.0,87.4512,87.4595,87.4266,87.4595,105215.0
2018-04-19 13:30:00,106.28,106.3,106.26,106.26,69209.0,87.4512,87.4677,87.4348,87.4348,69209.0
2018-04-19 13:40:00,106.26,106.29,106.26,106.27,52599.0,87.4348,87.4595,87.4348,87.443,52599.0
2018-04-19 13:50:00,106.28,106.3,106.26,106.3,40009.0,87.4512,87.4677,87.4348,87.4677,40009.0
2018-04-19 14:00:00,106.29,106.31,106.28,106.29,42815.0,87.4595,87.4759,87.4512,87.4595,42815.0
2018-04-19 14:10:00,106.29,106.31,106.28,106.3,78882.0,87.4595,87.4759,87.4512,87.4677,78882.0
2018-04-19 14:20:00,106.3,106.31,106.29,106.31,49514.0,87.4677,87.4759,87.4595,87.4759,49514.0
2018-04-19 14:30:00,106.31,106.31,106.28,106.28,142410.0,87.4759,87.4759,87.4512,87.4512,142410.0
2018-04-19 14:40:00,106.28,106.29,106.26,106.27,154353.0,87.4512,87.4595,87.4348,87.443,154353.0
2018-04-19 14:50:00,106.27,106.29,106.26,106.26,64331.0,87.443,87.4595,87.4348,87.4348,64331.0
2018-04-19 15:00:00,106.27,106.28,106.25,106.25,80595.0,87.443,87.4512,87.4266,87.4266,80595.0
2018-04-19 15:10:00,106.26,106.27,106.25,106.27,60605.0,87.4348,87.443,87.4266,87.443,60605.0
2018-04-19 15:20:00,106.27,106.27,106.25,106.26,59589.0,87.443,87.443,87.4266,87.4348,59589.0
2018-04-19 15:30:00,106.26,106.29,106.26,106.28,192393.0,87.4348,87.4595,87.4348,87.4512,192393.0
2018-04-19 15:40:00,106.28,106.31,106.27,106.3,151066.0,87.4512,87.4759,87.443,87.4677,151066.0
2018-04-19 15:50:00,106.29,106.31,106.28,106.31,142253.0,87.4595,87.4759,87.4512,87.4759,142253.0
2018-04-20 09:30:00,106.15,106.23,106.15,106.16,97926.0,87.3443,87.4101,87.3443,87.3525,97926.0
2018-04-20 09:40:00,106.16,106.18,106.15,106.15,79525.0,87.3525,87.369,87.3443,87.3443,79525.0
2018-04-20 09:50:00,106.16,106.2,106.16,106.2,18281.0,87.3525,87.3854,87.3525,87.3854,18281.0
2018-04-20 10:00:00,106.19,106.21,106.18,106.2,22393.0,87.3772,87.3936,87.369,87.3854,22393.0
2018-04-20 10:10:00,106.19,106.2,106.16,106.17,49374.0,87.3772,87.3854,87.3525,87.3607,49374.0
2018-04-20 10:20:00,106.17,106.18,106.15,106.17,88883.0,87.3607,87.369,87.3443,87.3607,88883.0
2018-04-20 10:30:00,106.17,106.18,106.15,106.17,72513.0,87.3607,87.369,87.3443,87.3607,72513.0
2018-04-20 10:40:00,106.16,106.17,106.14,106.15,28498.0,87.3525,87.3607,87.336,87.3443,28498.0
2018-04-20 10:50:00,106.15,106.18,106.14,106.17,89180.0,87.3443,87.369,87.336,87.3607,89180.0
2018-04-20 11:00:00,106.16,106.2,106.16,106.2,170570.0,87.3525,87.3854,87.3525,87.3854,170570.0
2018-04-20 11:10:00,106.2,106.21,106.19,106.21,57044.0,87.3854,87.3936,87.3772,87.3936,57044.0
2018-04-20 11:20:00,106.2,106.24,106.2,106.23,55081.0,87.3854,87.4183,87.3854,87.4101,55081.0
2018-04-20 11:30:00,106.24,106.24,106.2,106.2,30107.0,87.4183,87.4183,87.3854,87.3854,30107.0
2018-04-20 11:40:00,106.2,106.22,106.17,106.22,151402.0,87.3854,87.4019,87.3607,87.4019,151402.0
2018-04-20 11:50:00,106.21,106.23,106.19,106.22,103455.0,87.3936,87.4101,87.3772,87.4019,103455.0
2018-04-20 12:00:00,106.21,106.22,106.19,106.2,35057.0,87.3936,87.4019,87.3772,87.3854,35057.0
2018-04-20 12:10:00,106.2,106.22,106.18,106.19,31860.0,87.3854,87.4019,87.369,87.3772,31860.0
2018-04-20 12:20:00,106.19,106.19,106.15,106.16,16451.0,87.3772,87.3772,87.3443,87.3525,16451.0
2018-04-20 12:30:00,106.16,106.16,106.13,106.14,32928.0,87.3525,87.3525,87.3278,87.336,32928.0
2018-04-20 12:40:00,106.13,106.15,106.12,106.15,28615.0,87.3278,87.3443,87.3196,87.3443,28615.0
2018-04-20 12:50:00,106.15,106.15,106.12,106.12,31582.0,87.3443,87.3443,87.3196,87.3196,31582.0
2018-04-20 13:00:00,106.13,106.13,106.1,106.11,19909.0,87.3278,87.3278,87.3031,87.3114,19909.0
2018-04-20 13:10:00,106.11,106.11,106.1,106.11,29176.0,87.3114,87.3114,87.3031,87.3114,29176.0
2018-04-20 13:20:00,106.11,106.11,106.09,106.09,30380.0,87.3114,87.3114,87.2949,87.2949,30380.0
2018-04-20 13:30:00,106.1,106.12,106.09,106.12,106129.0,87.3031,87.3196,87.2949,87.3196,106129.0
2018-04-20 13:40:00,106.12,106.12,106.11,106.12,24851.0,87.3196,87.3196,87.3114,87.3196,24851.0
2018-04-20 13:50:00,106.11,106.13,106.11,106.12,30157.0,87.3114,87.3278,87.3114,87.3196,30157.0
2018-04-20 14:00:00,106.12,106.12,106.09,106.11,24080.0,87.3196,87.3196,87.2949,87.3114,24080.0
2018-04-20 14:10:00,106.11,106.12,106.09,106.09,86711.0,87.3114,87.3196,87.2949,87.2949,86711.0
2018-04-20 14:20:00,106.09,106.1,106.09,106.1,59499.0,87.2949,87.3031,87.2949,87.3031,59499.0
2018-04-20 14:30:00,106.1,106.12,106.09,106.11,137270.0,87.3031,87.3196,87.2949,87.3114,137270.0
2018-04-20 14:40:00,106.11,106.11,106.09,106.1,22941.0,87.3114,87.3114,87.2949,87.3031,22941.0
2018-04-20 14:50:00,106.09,106.1,106.07,106.08,41134.0,87.2949,87.3031,87.2784,87.2867,41134.0
2018-04-20 15:00:00,106.07,106.09,106.07,106.09,37039.0,87.2784,87.2949,87.2784,87.2949,37039.0
2018-04-20 15:10:00,106.09,106.09,106.05,106.07,66067.0,87.2949,87.2949,87.262,87.2784,66067.0
2018-04-20 15:20:00,106.07,106.07,106.03,106.04,58706.0,87.2784,87.2784,87.2455,87.2538,58706.0
2018-04-20 15:30:00,106.05,106.05,106.03,106.03,54366.0,87.262,87.262,87.2455,87.2455,54366.0
2018-04-20 15:40:00,106.04,106.04,106.02,106.03,67582.0,87.2538,87.2538,87.2373,87.2455,67582.0
2018-04-20 15:50:00,106.04,106.04,106.02,106.02,179593.0,87.2538,87.2538,87.2373,87.2373,179593.0
2018-04-23 09:30:00,105.98,106.01,105.98,106.01,122130.0,87.2044,87.2291,87.2044,87.2291,122130.0
2018-04-23 09:40:00,106.01,106.01,105.97,105.98,68765.0,87.2291,87.2291,87.1962,87.2044,68765.0
2018-04-23 09:50:00,105.98,106.0,105.97,105.98,97998.0,87.2044,87.2209,87.1962,87.2044,97998.0
2018-04-23 10:00:00,105.97,105.98,105.92,105.93,139829.0,87.1962,87.2044,87.155,87.1633,139829.0
2018-04-23 10:10:00,105.94,105.94,105.92,105.94,16557.0,87.1715,87.1715,87.155,87.1715,16557.0
2018-04-23 10:20:00,105.94,105.97,105.94,105.96,58350.0,87.1715,87.1962,87.1715,87.1879,58350.0
2018-04-23 10:30:00,105.95,105.99,105.94,105.98,53733.0,87.1797,87.2126,87.1715,87.2044,53733.0
2018-04-23 10:40:00,105.98,105.99,105.96,105.97,49880.0,87.2044,87.2126,87.1879,87.1962,49880.0
2018-04-23 10:50:00,105.96,105.97,105.96,105.97,10793.0,87.1879,87.1962,87.1879,87.1962,10793.0
2018-04-23 11:00:00,105.97,105.98,105.96,105.98,41170.0,87.1962,87.2044,87.1879,87.2044,41170.0
2018-04-23 11:10:00,105.97,105.99,105.97,105.98,35362.0,87.1962,87.2126,87.1962,87.2044,35362.0
2018-04-23 11:20:00,105.98,105.98,105.95,105.97,100525.0,87.2044,87.2044,87.1797,87.1962,100525.0
2018-04-23 11:30:00,105.96,105.96,105.93,105.94,25821.0,87.1879,87.1879,87.1633,87.1715,25821.0
2018-04-23 11:40:00,105.95,105.95,105.92,105.93,50401.0,87.1797,87.1797,87.155,87.1633,50401.0
2018-04-23 11:50:00,105.94,105.94,105.9,105.91,21833.0,87.1715,87.1715,87.1386,87.1468,21833.0
2018-04-23 12:00:00,105.91,105.92,105.9,105.92,38796.0,87.1468,87.155,87.1386,87.155,38796.0
2018-04-23 12:10:00,105.92,105.94,105.91,105.93,36206.0,87.155,87.1715,87.1468,87.1633,36206.0
2018-04-23 12:20:00,105.92,105.95,105.92,105.95,57175.0,87.155,87.1797,87.155,87.1797,57175.0
2018-04-23 12:30:00,105.95,105.96,105.94,105.94,59179.0,87.1797,87.1879,87.1715,87.1715,59179.0
2018-04-23 12:40:00,105.95,105.98,105.95,105.97,48318.0,87.1797,87.2044,87.1797,87.1962,48318.0
2018-04-23 12:50:00,105.96,105.97,105.92,105.93,57033.0,87.1879,87.1962,87.155,87.1633,57033.0
2018-04-23 13:00:00,105.93,105.95,105.92,105.95,15416.0,87.1633,87.1797,87.155,87.1797,15416.0
2018-04-23 13:10:00,105.94,105.95,105.93,105.95,40740.0,87.1715,87.1797,87.1633,87.1797,40740.0
2018-04-23 13:20:00,105.95,105.95,105.92,105.93,15734.0,87.1797,87.1797,87.155,87.1633,15734.0
2018-04-23 13:30:00,105.92,105.94,105.92,105.93,50211.0,87.155,87.1715,87.155,87.1633,50211.0
2018-04-23 13:40:00,105.93,105.93,105.92,105.93,32237.0,87.1633,87.1633,87.155,87.1633,32237.0
2018-04-23 13:50:00,105.93,105.93,105.91,105.93,45629.0,87.1633,87.1633,87.1468,87.1633,45629.0
2018-04-23 14:00:00,105.93,105.97,105.92,105.95,39724.0,87.1633,87.1962,87.155,87.1797,39724.0
2018-04-23 14:10:00,105.96,105.98,105.94,105.95,111894.0,87.1879,87.2044,87.1715,87.1797,111894.0
2018-04-23 14:20:00,105.96,105.97,105.94,105.95,81481.0,87.1879,87.1962,87.1715,87.1797,81481.0
2018-04-23 14:30:00,105.95,105.97,105.95,105.95,31702.0,87.1797,87.1962,87.1797,87.1797,31702.0
2018-04-23 14:40:00,105.95,105.96,105.94,105.94,223896.0,87.1797,87.1879,87.1715,87.1715,223896.0
2018-04-23 14:50:00,105.95,105.98,105.94,105.94,60774.0,87.1797,87.2044,87.1715,87.1715,60774.0
2018-04-23 15:00:00,105.95,105.97,105.94,105.95,28425.0,87.1797,87.1962,87.1715,87.1797,28425.0
2018-04-23 15:10:00,105.94,105.95,105.91,105.93,58645.0,87.1715,87.1797,87.1468,87.1633,58645.0
2018-04-23 15:20:00,105.93,105.94,105.92,105.93,39607.0,87.1633,87.1715,87.155,87.1633,39607.0
2018-04-23 15:30:00,105.93,105.96,105.92,105.96,65761.0,87.1633,87.1879,87.155,87.1879,65761.0
2018-04-23 15:40:00,105.96,105.97,105.95,105.97,94405.0,87.1879,87.1962,87.1797,87.1962,94405.0
2018-04-23 15:50:00,105.97,105.98,105.94,105.97,75371.0,87.1962,87.2044,87.1715,87.1962,75371.0
2018-04-24 09:30:00,105.85,105.87,105.81,105.84,120449.0,87.0974,87.1139,87.0645,87.0892,120449.0
2018-04-24 09:40:00,105.84,105.84,105.79,105.8,131435.0,87.0892,87.0892,87.0481,87.0563,131435.0
2018-04-24 09:50:00,105.81,105.87,105.8,105.86,104083.0,87.0645,87.1139,87.0563,87.1057,104083.0
2018-04-24 10:00:00,105.86,105.88,105.83,105.87,67175.0,87.1057,87.1221,87.081,87.1139,67175.0
2018-04-24 10:10:00,105.87,105.91,105.86,105.91,40109.0,87.1139,87.1468,87.1057,87.1468,40109.0
2018-04-24 10:20:00,105.91,105.92,105.89,105.9,150702.0,87.1468,87.155,87.1303,87.1386,150702.0
2018-04-24 10:30:00,105.9,105.92,105.89,105.9,67306.0,87.1386,87.155,87.1303,87.1386,67306.0
2018-04-24 10:40:00,105.9,105.9,105.85,105.85,74668.0,87.1386,87.1386,87.0974,87.0974,74668.0
2018-04-24 10:50:00,105.86,105.86,105.82,105.84,57744.0,87.1057,87.1057,87.0727,87.0892,57744.0
2018-04-24 11:00:00,105.83,105.85,105.82,105.85,37899.0,87.081,87.0974,87.0727,87.0974,37899.0
2018-04-24 11:10:00,105.85,105.89,105.84,105.87,27361.0,87.0974,87.1303,87.0892,87.1139,27361.0
2018-04-24 11:20:00,105.88,105.88,105.85,105.85,42803.0,87.1221,87.1221,87.0974,87.0974,42803.0
2018-04-24 11:30:00,105.85,105.88,105.85,105.88,26891.0,87.0974,87.1221,87.0974,87.1221,26891.0
2018-04-24 11:40:00,105.88,105.88,105.86,105.88,12360.0,87.1221,87.1221,87.1057,87.1221,12360.0
2018-04-24 11:50:00,105.87,105.88,105.85,105.87,21788.0,87.1139,87.1221,87.0974,87.1139,21788.0
2018-04-24 12:00:00,105.87,105.89,105.86,105.87,57673.0,87.1139,87.1303,87.1057,87.1139,57673.0
2018-04-24 12:10:00,105.88,105.92,105.87,105.92,68353.0,87.1221,87.155,87.1139,87.155,68353.0
2018-04-24 12:20:00,105.92,105.92,105.89,105.92,80541.0,87.155,87.155,87.1303,87.155,80541.0
2018-04-24 12:30:00,105.91,105.91,105.88,105.88,148945.0,87.1468,87.1468,87.1221,87.1221,148945.0
2018-04-24 12:40:00,105.88,105.89,105.87,105.88,36832.0,87.1221,87.1303,87.1139,87.1221,36832.0
2018-04-24 12:50:00,105.87,105.89,105.87,105.89,45398.0,87.1139,87.1303,87.1139,87.1303,45398.0
2018-04-24 13:00:00,105.89,105.89,105.86,105.87,26490.0,87.1303,87.1303,87.1057,87.1139,26490.0
2018-04-24 13:10:00,105.87,105.88,105.86,105.88,60661.0,87.1139,87.1221,87.1057,87.1221,60661.0
2018-04-24 13:20:00,105.88,105.88,105.85,105.85,20364.0,87.1221,87.1221,87.0974,87.0974,20364.0
2018-04-24 13:30:00,105.86,105.86,105.83,105.83,87394.0,87.1057,87.1057,87.081,87.081,87394.0
2018-04-24 13:40:00,105.84,105.86,105.83,105.85,50408.0,87.0892,87.1057,87.081,87.0974,50408.0
2018-04-24 13:50:00,105.84,105.88,105.84,105.87,44379.0,87.0892,87.1221,87.0892,87.1139,44379.0
2018-04-24 14:00:00,105.88,105.88,105.86,105.86,45240.0,87.1221,87.1221,87.1057,87.1057,45240.0
2018-04-24 14:10:00,105.86,105.88,105.85,105.87,91071.0,87.1057,87.1221,87.0974,87.1139,91071.0
2018-04-24 14:20:00,105.87,105.88,105.85,105.87,69051.0,87.1139,87.1221,87.0974,87.1139,69051.0
2018-04-24 14:30:00,105.88,105.89,105.86,105.89,60636.0,87.1221,87.1303,87.1057,87.1303,60636.0
2018-04-24 14:40:00,105.89,105.89,105.86,105.87,44673.0,87.1303,87.1303,87.1057,87.1139,44673.0
2018-04-24 14:50:00,105.85,105.86,105.84,105.86,62038.0,87.0974,87.1057,87.0892,87.1057,62038.0
2018-04-24 15:00:00,105.86,105.86,105.83,105.84,55101.0,87.1057,87.1057,87.081,87.0892,55101.0
2018-04-24 15:10:00,105.84,105.85,105.81,105.84,82780.0,87.0892,87.0974,87.0645,87.0892,82780.0
2018-04-24 15:20:00,105.84,105.85,105.81,105.83,58772.0,87.0892,87.0974,87.0645,87.081,58772.0
2018-04-24 15:30:00,105.83,105.83,105.82,105.83,74450.0,87.081,87.081,87.0727,87.081,74450.0
2018-04-24 15:40:00,105.83,105.84,105.79,105.81,212968.0,87.081,87.0892,87.0481,87.0645,212968.0
2018-04-24 15:50:00,105.81,105.83,105.78,105.83,517209.0,87.0645,87.081,87.0398,87.081,517209.0
2018-04-25 09:30:00,105.72,105.72,105.66,105.7,379092.0,86.9905,86.9905,86.9411,86.974,379092.0
2018-04-25 09:40:00,105.7,105.74,105.69,105.7,44862.0,86.974,87.0069,86.9658,86.974,44862.0
2018-04-25 09:50:00,105.71,105.74,105.7,105.73,23218.0,86.9822,87.0069,86.974,86.9987,23218.0
2018-04-25 10:00:00,105.73,105.74,105.69,105.7,26624.0,86.9987,87.0069,86.9658,86.974,26624.0
2018-04-25 10:10:00,105.7,105.72,105.68,105.72,87374.0,86.974,86.9905,86.9575,86.9905,87374.0
2018-04-25 10:20:00,105.72,105.72,105.68,105.68,20833.0,86.9905,86.9905,86.9575,86.9575,20833.0
2018-04-25 10:30:00,105.68,105.69,105.66,105.66,37867.0,86.9575,86.9658,86.9411,86.9411,37867.0
2018-04-25 10:40:00,105.66,105.68,105.65,105.67,64421.0,86.9411,86.9575,86.9329,86.9493,64421.0
2018-04-25 10:50:00,105.68,105.7,105.67,105.7,48807.0,86.9575,86.974,86.9493,86.974,48807.0
2018-04-25 11:00:00,105.69,105.72,105.68,105.71,64493.0,86.9658,86.9905,86.9575,86.9822,64493.0
2018-04-25 11:10:00,105.71,105.71,105.67,105.7,28201.0,86.9822,86.9822,86.9493,86.974,28201.0
2018-04-25 11:20:00,105.7,105.71,105.69,105.69,37677.0,86.974,86.9822,86.9658,86.9658,37677.0
2018-04-25 11:30:00,105.7,105.7,105.66,105.7,52286.0,86.974,86.974,86.9411,86.974,52286.0
2018-04-25 11:40:00,105.7,105.7,105.68,105.69,85670.0,86.974,86.974,86.9575,86.9658,85670.0
2018-04-25 11:50:00,105.69,105.71,105.68,105.7,35499.0,86.9658,86.9822,86.9575,86.974,35499.0
2018-04-25 12:00:00,105.71,105.71,105.68,105.7,62934.0,86.9822,86.9822,86.9575,86.974,62934.0
2018-04-25 12:10:00,105.7,105.71,105.67,105.68,40065.0,86.974,86.9822,86.9493,86.9575,40065.0
2018-04-25 12:20:00,105.67,105.69,105.67,105.68,68241.0,86.9493,86.9658,86.9493,86.9575,68241.0
2018-04-25 12:30:00,105.69,105.7,105.67,105.67,63636.0,86.9658,86.974,86.9493,86.9493,63636.0
2018-04-25 12:40:00,105.68,105.68,105.66,105.66,142272.0,86.9575,86.9575,86.9411,86.9411,142272.0
2018-04-25 12:50:00,105.66,105.68,105.66,105.67,97077.0,86.9411,86.9575,86.9411,86.9493,97077.0
2018-04-25 13:00:00,105.68,105.69,105.67,105.69,20903.0,86.9575,86.9658,86.9493,86.9658,20903.0
2018-04-25 13:10:00,105.69,105.7,105.68,105.69,18070.0,86.9658,86.974,86.9575,86.9658,18070.0
2018-04-25 13:20:00,105.69,105.69,105.66,105.67,32168.0,86.9658,86.9658,86.9411,86.9493,32168.0
2018-04-25 13:30:00,105.67,105.68,105.63,105.63,78305.0,86.9493,86.9575,86.9164,86.9164,78305.0
2018-04-25 13:40:00,105.63,105.64,105.62,105.62,59258.0,86.9164,86.9246,86.9082,86.9082,59258.0
2018-04-25 13:50:00,105.62,105.63,105.62,105.63,25376.0,86.9082,86.9164,86.9082,86.9164,25376.0
2018-04-25 14:00:00,105.62,105.63,105.61,105.61,37449.0,86.9082,86.9164,86.8999,86.8999,37449.0
2018-04-25 14:10:00,105.61,105.63,105.6,105.62,66399.0,86.8999,86.9164,86.8917,86.9082,66399.0
2018-04-25 14:20:00,105.62,105.64,105.61,105.64,50016.0,86.9082,86.9246,86.8999,86.9246,50016.0
2018-04-25 14:30:00,105.64,105.64,105.63,105.64,50310.0,86.9246,86.9246,86.9164,86.9246,50310.0
2018-04-25 14:40:00,105.64,105.66,105.63,105.66,170516.0,86.9246,86.9411,86.9164,86.9411,170516.0
2018-04-25 14:50:00,105.66,105.69,105.65,105.67,73430.0,86.9411,86.9658,86.9329,86.9493,73430.0
2018-04-25 15:00:00,105.67,105.67,105.65,105.65,57601.0,86.9493,86.9493,86.9329,86.9329,57601.0
2018-04-25 15:10:00,105.66,105.66,105.64,105.65,56253.0,86.9411,86.9411,86.9246,86.9329,56253.0
2018-04-25 15:20:00,105.65,105.65,105.64,105.65,34889.0,86.9329,86.9329,86.9246,86.9329,34889.0
2018-04-25 15:30:00,105.65,105.66,105.64,105.66,50922.0,86.9329,86.9411,86.9246,86.9411,50922.0
2018-04-25 15:40:00,105.66,105.66,105.64,105.65,85998.0,86.9411,86.9411,86.9246,86.9329,85998.0
2018-04-25 15:50:00,105.64,105.66,105.61,105.65,495603.0,86.9246,86.9411,86.8999,86.9329,495603.0
2018-04-26 09:30:00,105.83,105.83,105.8,105.81,91782.0,87.081,87.081,87.0563,87.0645,91782.0
2018-04-26 09:40:00,105.81,105.84,105.8,105.84,108217.0,87.0645,87.0892,87.0563,87.0892,108217.0
2018-04-26 09:50:00,105.84,105.86,105.84,105.86,20216.0,87.0892,87.1057,87.0892,87.1057,20216.0
2018-04-26 10:00:00,105.85,105.9,105.85,105.9,159622.0,87.0974,87.1386,87.0974,87.1386,159622.0
2018-04-26 10:10:00,105.89,105.9,105.87,105.88,30176.0,87.1303,87.1386,87.1139,87.1221,30176.0
2018-04-26 10:20:00,105.88,105.89,105.87,105.89,82466.0,87.1221,87.1303,87.1139,87.1303,82466.0
2018-04-26 10:30:00,105.88,105.88,105.85,105.86,89118.0,87.1221,87.1221,87.0974,87.1057,89118.0
2018-04-26 10:40:00,105.86,105.86,105.84,105.85,108605.0,87.1057,87.1057,87.0892,87.0974,108605.0
2018-04-26 10:50:00,105.84,105.85,105.82,105.83,47970.0,87.0892,87.0974,87.0727,87.081,47970.0
2018-04-26 11:00:00,105.83,105.85,105.82,105.84,45687.0,87.081,87.0974,87.0727,87.0892,45687.0
2018-04-26 11:10:00,105.84,105.84,105.81,105.84,123625.0,87.0892,87.0892,87.0645,87.0892,123625.0
2018-04-26 11:20:00,105.84,105.84,105.82,105.83,16387.0,87.0892,87.0892,87.0727,87.081,16387.0
2018-04-26 11:30:00,105.83,105.84,105.82,105.82,68399.0,87.081,87.0892,87.0727,87.0727,68399.0
2018-04-26 11:40:00,105.82,105.83,105.82,105.82,10739.0,87.0727,87.081,87.0727,87.0727,10739.0
2018-04-26 11:50:00,105.82,105.83,105.82,105.83,15387.0,87.0727,87.081,87.0727,87.081,15387.0
2018-04-26 12:00:00,105.82,105.82,105.8,105.82,46408.0,87.0727,87.0727,87.0563,87.0727,46408.0
2018-04-26 12:10:00,105.82,105.82,105.81,105.82,43503.0,87.0727,87.0727,87.0645,87.0727,43503.0
2018-04-26 12:20:00,105.82,105.82,105.81,105.81,19254.0,87.0727,87.0727,87.0645,87.0645,19254.0
2018-04-26 12:30:00,105.82,105.82,105.81,105.82,28727.0,87.0727,87.0727,87.0645,87.0727,28727.0
2018-04-26 12:40:00,105.82,105.82,105.81,105.82,22486.0,87.0727,87.0727,87.0645,87.0727,22486.0
2018-04-26 12:50:00,105.81,105.82,105.8,105.81,71593.0,87.0645,87.0727,87.0563,87.0645,71593.0
2018-04-26 13:00:00,105.81,105.82,105.79,105.8,135473.0,87.0645,87.0727,87.0481,87.0563,135473.0
2018-04-26 13:10:00,105.8,105.81,105.76,105.81,442915.0,87.0563,87.0645,87.0234,87.0645,442915.0
2018-04-26 13:20:00,105.81,105.84,105.8,105.83,49964.0,87.0645,87.0892,87.0563,87.081,49964.0
2018-04-26 13:30:00,105.83,105.83,105.8,105.83,157373.0,87.081,87.081,87.0563,87.081,157373.0
2018-04-26 13:40:00,105.82,105.85,105.82,105.83,31537.0,87.0727,87.0974,87.0727,87.081,31537.0
2018-04-26 13:50:00,105.82,105.83,105.82,105.83,33111.0,87.0727,87.081,87.0727,87.081,33111.0
2018-04-26 14:00:00,105.82,105.83,105.78,105.79,82286.0,87.0727,87.081,87.0398,87.0481,82286.0
2018-04-26 14:10:00,105.79,105.8,105.78,105.8,47327.0,87.0481,87.0563,87.0398,87.0563,47327.0
2018-04-26 14:20:00,105.8,105.81,105.79,105.8,103000.0,87.0563,87.0645,87.0481,87.0563,103000.0
2018-04-26 14:30:00,105.8,105.81,105.79,105.81,58603.0,87.0563,87.0645,87.0481,87.0645,58603.0
2018-04-26 14:40:00,105.81,105.83,105.8,105.82,68366.0,87.0645,87.081,87.0563,87.0727,68366.0
2018-04-26 14:50:00,105.83,105.83,105.81,105.82,40049.0,87.081,87.081,87.0645,87.0727,40049.0
2018-04-26 15:00:00,105.83,105.84,105.81,105.82,41476.0,87.081,87.0892,87.0645,87.0727,41476.0
2018-04-26 15:10:00,105.82,105.83,105.8,105.81,104367.0,87.0727,87.081,87.0563,87.0645,104367.0
2018-04-26 15:20:00,105.81,105.81,105.8,105.81,57908.0,87.0645,87.0645,87.0563,87.0645,57908.0
2018-04-26 15:30:00,105.81,105.83,105.8,105.83,63221.0,87.0645,87.081,87.0563,87.081,63221.0
2018-04-26 15:40:00,105.83,105.84,105.82,105.84,64763.0,87.081,87.0892,87.0727,87.0892,64763.0
2018-04-26 15:50:00,105.84,105.86,105.81,105.82,395801.0,87.0892,87.1057,87.0645,87.0727,395801.0
2018-04-27 09:30:00,105.96,105.98,105.95,105.98,116825.0,87.1879,87.2044,87.1797,87.2044,116825.0
2018-04-27 09:40:00,105.97,105.98,105.95,105.96,21645.0,87.1962,87.2044,87.1797,87.1879,21645.0
2018-04-27 09:50:00,105.97,105.98,105.97,105.97,14993.0,87.1962,87.2044,87.1962,87.1962,14993.0
2018-04-27 10:00:00,105.98,105.98,105.94,105.96,45055.0,87.2044,87.2044,87.1715,87.1879,45055.0
2018-04-27 10:10:00,105.96,105.99,105.96,105.99,54379.0,87.1879,87.2126,87.1879,87.2126,54379.0
2018-04-27 10:20:00,105.99,105.99,105.96,105.98,14607.0,87.2126,87.2126,87.1879,87.2044,14607.0
2018-04-27 10:30:00,105.99,106.0,105.97,106.0,50262.0,87.2126,87.2209,87.1962,87.2209,50262.0
2018-04-27 10:40:00,106.0,106.0,105.99,106.0,35833.0,87.2209,87.2209,87.2126,87.2209,35833.0
2018-04-27 10:50:00,106.0,106.02,105.99,106.01,17944.0,87.2209,87.2373,87.2126,87.2291,17944.0
2018-04-27 11:00:00,106.01,106.02,105.99,106.01,21603.0,87.2291,87.2373,87.2126,87.2291,21603.0
2018-04-27 11:10:00,106.01,106.01,105.99,106.0,20539.0,87.2291,87.2291,87.2126,87.2209,20539.0
2018-04-27 11:20:00,106.01,106.02,105.98,106.02,65632.0,87.2291,87.2373,87.2044,87.2373,65632.0
2018-04-27 11:30:00,106.02,106.02,105.99,105.99,28729.0,87.2373,87.2373,87.2126,87.2126,28729.0
2018-04-27 11:40:00,106.0,106.01,105.98,105.99,40661.0,87.2209,87.2291,87.2044,87.2126,40661.0
2018-04-27 11:50:00,105.99,106.01,105.98,105.98,19367.0,87.2126,87.2291,87.2044,87.2044,19367.0
2018-04-27 12:00:00,105.99,105.99,105.97,105.97,43286.0,87.2126,87.2126,87.1962,87.1962,43286.0
2018-04-27 12:10:00,105.98,106.01,105.97,106.0,29257.0,87.2044,87.2291,87.1962,87.2209,29257.0
2018-04-27 12:20:00,105.99,106.01,105.99,106.0,20065.0,87.2126,87.2291,87.2126,87.2209,20065.0
2018-04-27 12:30:00,106.01,106.04,106.0,106.02,39412.0,87.2291,87.2538,87.2209,87.2373,39412.0
2018-04-27 12:40:00,106.02,106.03,106.01,106.01,19620.0,87.2373,87.2455,87.2291,87.2291,19620.0
2018-04-27 12:50:00,106.02,106.03,106.01,106.03,21968.0,87.2373,87.2455,87.2291,87.2455,21968.0
2018-04-27 13:00:00,106.03,106.03,106.02,106.03,39002.0,87.2455,87.2455,87.2373,87.2455,39002.0
2018-04-27 13:10:00,106.02,106.02,106.0,106.0,27356.0,87.2373,87.2373,87.2209,87.2209,27356.0
2018-04-27 13:20:00,106.01,106.01,105.99,106.0,66149.0,87.2291,87.2291,87.2126,87.2209,66149.0
2018-04-27 13:30:00,106.01,106.02,106.0,106.02,21232.0,87.2291,87.2373,87.2209,87.2373,21232.0
2018-04-27 13:40:00,106.02,106.02,105.99,106.0,23019.0,87.2373,87.2373,87.2126,87.2209,23019.0
2018-04-27 13:50:00,106.01,106.01,105.99,106.0,27206.0,87.2291,87.2291,87.2126,87.2209,27206.0
2018-04-27 14:00:00,106.0,106.01,105.99,106.0,39308.0,87.2209,87.2291,87.2126,87.2209,39308.0
2018-04-27 14:10:00,106.0,106.01,105.99,106.0,95603.0,87.2209,87.2291,87.2126,87.2209,95603.0
2018-04-27 14:20:00,106.01,106.02,106.0,106.01,43575.0,87.2291,87.2373,87.2209,87.2291,43575.0
2018-04-27 14:30:00,106.02,106.03,106.0,106.0,37511.0,87.2373,87.2455,87.2209,87.2209,37511.0
2018-04-27 14:40:00,106.01,106.02,106.0,106.02,35292.0,87.2291,87.2373,87.2209,87.2373,35292.0
2018-04-27 14:50:00,106.02,106.04,106.01,106.03,32078.0,87.2373,87.2538,87.2291,87.2455,32078.0
2018-04-27 15:00:00,106.04,106.04,106.01,106.01,50240.0,87.2538,87.2538,87.2291,87.2291,50240.0
2018-04-27 15:10:00,106.02,106.03,106.0,106.01,84316.0,87.2373,87.2455,87.2209,87.2291,84316.0
2018-04-27 15:20:00,106.0,106.02,106.0,106.01,42690.0,87.2209,87.2373,87.2209,87.2291,42690.0
2018-04-27 15:30:00,106.02,106.02,106.0,106.01,32014.0,87.2373,87.2373,87.2209,87.2291,32014.0
2018-04-27 15:40:00,106.0,106.03,106.0,106.03,53797.0,87.2209,87.2455,87.2209,87.2455,53797.0
2018-04-27 15:50:00,106.02,106.03,105.97,105.99,228046.0,87.2373,87.2455,87.1962,87.2126,228046.0
2018-04-30 09:30:00,106.01,106.08,106.01,106.02,79624.0,87.2291,87.2867,87.2291,87.2373,79624.0
2018-04-30 09:40:00,106.02,106.04,106.01,106.02,20896.0,87.2373,87.2538,87.2291,87.2373,20896.0
2018-04-30 09:50:00,106.03,106.05,106.02,106.05,30299.0,87.2455,87.262,87.2373,87.262,30299.0
2018-04-30 10:00:00,106.05,106.06,106.04,106.05,54790.0,87.262,87.2702,87.2538,87.262,54790.0
2018-04-30 10:10:00,106.05,106.08,106.05,106.08,64270.0,87.262,87.2867,87.262,87.2867,64270.0
2018-04-30 10:20:00,106.08,106.08,106.05,106.06,35813.0,87.2867,87.2867,87.262,87.2702,35813.0
2018-04-30 10:30:00,106.06,106.07,106.04,106.05,26535.0,87.2702,87.2784,87.2538,87.262,26535.0
2018-04-30 10:40:00,106.04,106.08,106.04,106.06,37280.0,87.2538,87.2867,87.2538,87.2702,37280.0
2018-04-30 10:50:00,106.07,106.09,106.06,106.07,113300.0,87.2784,87.2949,87.2702,87.2784,113300.0
2018-04-30 11:00:00,106.07,106.08,106.05,106.06,58768.0,87.2784,87.2867,87.262,87.2702,58768.0
2018-04-30 11:10:00,106.06,106.08,106.06,106.08,14688.0,87.2702,87.2867,87.2702,87.2867,14688.0
2018-04-30 11:20:00,106.08,106.09,106.07,106.08,28889.0,87.2867,87.2949,87.2784,87.2867,28889.0
2018-04-30 11:30:00,106.07,106.08,106.07,106.08,53948.0,87.2784,87.2867,87.2784,87.2867,53948.0
2018-04-30 11:40:00,106.08,106.09,106.07,106.09,22634.0,87.2867,87.2949,87.2784,87.2949,22634.0
2018-04-30 11:50:00,106.09,106.1,106.08,106.09,30811.0,87.2949,87.3031,87.2867,87.2949,30811.0
2018-04-30 12:00:00,106.09,106.11,106.09,106.11,46119.0,87.2949,87.3114,87.2949,87.3114,46119.0
2018-04-30 12:10:00,106.11,106.11,106.09,106.1,40239.0,87.3114,87.3114,87.2949,87.3031,40239.0
2018-04-30 12:20:00,106.09,106.1,106.09,106.09,18465.0,87.2949,87.3031,87.2949,87.2949,18465.0
2018-04-30 12:30:00,106.09,106.1,106.08,106.09,45637.0,87.2949,87.3031,87.2867,87.2949,45637.0
2018-04-30 12:40:00,106.09,106.1,106.08,106.09,23409.0,87.2949,87.3031,87.2867,87.2949,23409.0
2018-04-30 12:50:00,106.09,106.1,106.08,106.1,51543.0,87.2949,87.3031,87.2867,87.3031,51543.0
2018-04-30 13:00:00,106.09,106.1,106.09,106.09,26796.0,87.2949,87.3031,87.2949,87.2949,26796.0
2018-04-30 13:10:00,106.09,106.12,106.08,106.09,45082.0,87.2949,87.3196,87.2867,87.2949,45082.0
2018-04-30 13:20:00,106.09,106.1,106.07,106.08,23877.0,87.2949,87.3031,87.2784,87.2867,23877.0
2018-04-30 13:30:00,106.08,106.09,106.07,106.09,76713.0,87.2867,87.2949,87.2784,87.2949,76713.0
2018-04-30 13:40:00,106.09,106.09,106.08,106.09,35605.0,87.2949,87.2949,87.2867,87.2949,35605.0
2018-04-30 13:50:00,106.08,106.09,106.08,106.08,44040.0,87.2867,87.2949,87.2867,87.2867,44040.0
2018-04-30 14:00:00,106.09,106.09,106.06,106.07,48024.0,87.2949,87.2949,87.2702,87.2784,48024.0
2018-04-30 14:10:00,106.06,106.07,106.06,106.06,66997.0,87.2702,87.2784,87.2702,87.2702,66997.0
2018-04-30 14:20:00,106.06,106.08,106.06,106.08,89736.0,87.2702,87.2867,87.2702,87.2867,89736.0
2018-04-30 14:30:00,106.08,106.1,106.07,106.09,126604.0,87.2867,87.3031,87.2784,87.2949,126604.0
2018-04-30 14:40:00,106.09,106.1,106.08,106.09,87986.0,87.2949,87.3031,87.2867,87.2949,87986.0
2018-04-30 14:50:00,106.09,106.09,106.07,106.08,159299.0,87.2949,87.2949,87.2784,87.2867,159299.0
2018-04-30 15:00:00,106.08,106.08,106.05,106.06,131628.0,87.2867,87.2867,87.262,87.2702,131628.0
2018-04-30 15:10:00,106.06,106.06,106.03,106.04,263876.0,87.2702,87.2702,87.2455,87.2538,263876.0
2018-04-30 15:20:00,106.04,106.04,106.01,106.02,141012.0,87.2538,87.2538,87.2291,87.2373,141012.0
2018-04-30 15:30:00,106.02,106.02,106.01,106.02,117581.0,87.2373,87.2373,87.2291,87.2373,117581.0
2018-04-30 15:40:00,106.02,106.02,106.01,106.02,179372.0,87.2373,87.2373,87.2291,87.2373,179372.0
2018-04-30 15:50:00,106.02,106.02,105.99,106.0,439060.0,87.2373,87.2373,87.2126,87.2209,439060.0
2018-05-01 09:30:00,105.73,105.79,105.71,105.71,163397.0,87.1963,87.2458,87.1798,87.1798,163397.0
2018-05-01 09:40:00,105.72,105.72,105.69,105.7,18853.0,87.1881,87.1881,87.1633,87.1716,18853.0
2018-05-01 09:50:00,105.7,105.7,105.67,105.69,35724.0,87.1716,87.1716,87.1468,87.1633,35724.0
2018-05-01 10:00:00,105.69,105.74,105.69,105.7,95144.0,87.1633,87.2046,87.1633,87.1716,95144.0
2018-05-01 10:10:00,105.71,105.71,105.68,105.7,260420.0,87.1798,87.1798,87.1551,87.1716,260420.0
2018-05-01 10:20:00,105.69,105.7,105.62,105.64,55527.0,87.1633,87.1716,87.1056,87.1221,55527.0
2018-05-01 10:30:00,105.65,105.65,105.64,105.64,16830.0,87.1304,87.1304,87.1221,87.1221,16830.0
2018-05-01 10:40:00,105.65,105.65,105.6,105.64,88677.0,87.1304,87.1304,87.0891,87.1221,88677.0
2018-05-01 10:50:00,105.63,105.64,105.62,105.64,83233.0,87.1139,87.1221,87.1056,87.1221,83233.0
2018-05-01 11:00:00,105.63,105.66,105.63,105.65,54784.0,87.1139,87.1386,87.1139,87.1304,54784.0
2018-05-01 11:10:00,105.65,105.66,105.64,105.64,33699.0,87.1304,87.1386,87.1221,87.1221,33699.0
2018-05-01 11:20:00,105.65,105.68,105.64,105.67,21235.0,87.1304,87.1551,87.1221,87.1468,21235.0
2018-05-01 11:30:00,105.67,105.67,105.64,105.65,25535.0,87.1468,87.1468,87.1221,87.1304,25535.0
2018-05-01 11:40:00,105.66,105.66,105.65,105.66,12409.0,87.1386,87.1386,87.1304,87.1386,12409.0
2018-05-01 11:50:00,105.65,105.67,105.65,105.67,22419.0,87.1304,87.1468,87.1304,87.1468,22419.0
2018-05-01 12:00:00,105.66,105.67,105.63,105.64,115935.0,87.1386,87.1468,87.1139,87.1221,115935.0
2018-05-01 12:10:00,105.64,105.65,105.63,105.65,133580.0,87.1221,87.1304,87.1139,87.1304,133580.0
2018-05-01 12:20:00,105.65,105.67,105.64,105.67,37758.0,87.1304,87.1468,87.1221,87.1468,37758.0
2018-05-01 12:30:00,105.67,105.68,105.66,105.66,35420.0,87.1468,87.1551,87.1386,87.1386,35420.0
2018-05-01 12:40:00,105.66,105.67,105.65,105.65,40959.0,87.1386,87.1468,87.1304,87.1304,40959.0
2018-05-01 12:50:00,105.65,105.66,105.63,105.64,58069.0,87.1304,87.1386,87.1139,87.1221,58069.0
2018-05-01 13:00:00,105.65,105.67,105.64,105.67,18590.0,87.1304,87.1468,87.1221,87.1468,18590.0
2018-05-01 13:10:00,105.67,105.67,105.64,105.65,16465.0,87.1468,87.1468,87.1221,87.1304,16465.0
2018-05-01 13:20:00,105.65,105.67,105.64,105.67,90474.0,87.1304,87.1468,87.1221,87.1468,90474.0
2018-05-01 13:30:00,105.67,105.67,105.64,105.64,16087.0,87.1468,87.1468,87.1221,87.1221,16087.0
2018-05-01 13:40:00,105.65,105.66,105.64,105.65,13730.0,87.1304,87.1386,87.1221,87.1304,13730.0
2018-05-01 13:50:00,105.66,105.67,105.64,105.64,31880.0,87.1386,87.1468,87.1221,87.1221,31880.0
2018-05-01 14:00:00,105.64,105.67,105.64,105.66,25097.0,87.1221,87.1468,87.1221,87.1386,25097.0
2018-05-01 14:10:00,105.65,105.67,105.65,105.65,48871.0,87.1304,87.1468,87.1304,87.1304,48871.0
2018-05-01 14:20:00,105.66,105.67,105.65,105.66,64818.0,87.1386,87.1468,87.1304,87.1386,64818.0
2018-05-01 14:30:00,105.66,105.68,105.65,105.65,39471.0,87.1386,87.1551,87.1304,87.1304,39471.0
2018-05-01 14:40:00,105.66,105.66,105.62,105.63,41119.0,87.1386,87.1386,87.1056,87.1139,41119.0
2018-05-01 14:50:00,105.63,105.63,105.61,105.62,17860.0,87.1139,87.1139,87.0974,87.1056,17860.0
2018-05-01 15:00:00,105.61,105.66,105.61,105.65,56310.0,87.0974,87.1386,87.0974,87.1304,56310.0
2018-05-01 15:10:00,105.65,105.66,105.63,105.66,89396.0,87.1304,87.1386,87.1139,87.1386,89396.0
2018-05-01 15:20:00,105.66,105.67,105.65,105.67,77291.0,87.1386,87.1468,87.1304,87.1468,77291.0
2018-05-01 15:30:00,105.66,105.67,105.64,105.65,72784.0,87.1386,87.1468,87.1221,87.1304,72784.0
2018-05-01 15:40:00,105.65,105.66,105.64,105.66,141370.0,87.1304,87.1386,87.1221,87.1386,141370.0
2018-05-01 15:50:00,105.65,105.66,105.63,105.65,206763.0,87.1304,87.1386,87.1139,87.1304,206763.0
2018-05-02 09:30:00,105.7,105.71,105.67,105.69,158823.0,87.1716,87.1798,87.1468,87.1633,158823.0
2018-05-02 09:40:00,105.69,105.69,105.65,105.66,28715.0,87.1633,87.1633,87.1304,87.1386,28715.0
2018-05-02 09:50:00,105.67,105.71,105.65,105.69,41639.0,87.1468,87.1798,87.1304,87.1633,41639.0
2018-05-02 10:00:00,105.69,105.69,105.65,105.65,47660.0,87.1633,87.1633,87.1304,87.1304,47660.0
2018-05-02 10:10:00,105.65,105.7,105.65,105.69,79390.0,87.1304,87.1716,87.1304,87.1633,79390.0
2018-05-02 10:20:00,105.7,105.73,105.69,105.73,74983.0,87.1716,87.1963,87.1633,87.1963,74983.0
2018-05-02 10:30:00,105.73,105.74,105.69,105.7,17901.0,87.1963,87.2046,87.1633,87.1716,17901.0
2018-05-02 10:40:00,105.7,105.7,105.68,105.7,26614.0,87.1716,87.1716,87.1551,87.1716,26614.0
2018-05-02 10:50:00,105.7,105.71,105.67,105.69,110853.0,87.1716,87.1798,87.1468,87.1633,110853.0
2018-05-02 11:00:00,105.69,105.69,105.66,105.67,16950.0,87.1633,87.1633,87.1386,87.1468,16950.0
2018-05-02 11:10:00,105.66,105.67,105.64,105.67,37268.0,87.1386,87.1468,87.1221,87.1468,37268.0
2018-05-02 11:20:00,105.66,105.67,105.64,105.65,44616.0,87.1386,87.1468,87.1221,87.1304,44616.0
2018-05-02 11:30:00,105.65,105.66,105.64,105.65,83585.0,87.1304,87.1386,87.1221,87.1304,83585.0
2018-05-02 11:40:00,105.64,105.65,105.64,105.64,25426.0,87.1221,87.1304,87.1221,87.1221,25426.0
2018-05-02 11:50:00,105.64,105.65,105.63,105.63,19714.0,87.1221,87.1304,87.1139,87.1139,19714.0
2018-05-02 12:00:00,105.63,105.64,105.62,105.62,13697.0,87.1139,87.1221,87.1056,87.1056,13697.0
2018-05-02 12:10:00,105.63,105.64,105.62,105.63,16450.0,87.1139,87.1221,87.1056,87.1139,16450.0
2018-05-02 12:20:00,105.64,105.64,105.63,105.63,13981.0,87.1221,87.1221,87.1139,87.1139,13981.0
2018-05-02 12:30:00,105.64,105.66,105.63,105.65,24680.0,87.1221,87.1386,87.1139,87.1304,24680.0
2018-05-02 12:40:00,105.64,105.65,105.64,105.65,25824.0,87.1221,87.1304,87.1221,87.1304,25824.0
2018-05-02 12:50:00,105.65,105.65,105.64,105.65,41562.0,87.1304,87.1304,87.1221,87.1304,41562.0
2018-05-02 13:00:00,105.65,105.66,105.65,105.66,6868.0,87.1304,87.1386,87.1304,87.1386,6868.0
2018-05-02 13:10:00,105.66,105.67,105.66,105.67,19531.0,87.1386,87.1468,87.1386,87.1468,19531.0
2018-05-02 13:20:00,105.66,105.67,105.66,105.66,17973.0,87.1386,87.1468,87.1386,87.1386,17973.0
2018-05-02 13:30:00,105.67,105.67,105.65,105.65,71535.0,87.1468,87.1468,87.1304,87.1304,71535.0
2018-05-02 13:40:00,105.65,105.66,105.65,105.66,18083.0,87.1304,87.1386,87.1304,87.1386,18083.0
2018-05-02 13:50:00,105.65,105.66,105.65,105.66,89487.0,87.1304,87.1386,87.1304,87.1386,89487.0
2018-05-02 14:00:00,105.66,105.76,105.63,105.75,48331.0,87.1386,87.2211,87.1139,87.2128,48331.0
2018-05-02 14:10:00,105.75,105.78,105.72,105.73,57351.0,87.2128,87.2376,87.1881,87.1963,57351.0
2018-05-02 14:20:00,105.72,105.74,105.69,105.71,74523.0,87.1881,87.2046,87.1633,87.1798,74523.0
2018-05-02 14:30:00,105.72,105.72,105.67,105.68,79548.0,87.1881,87.1881,87.1468,87.1551,79548.0
2018-05-02 14:40:00,105.68,105.71,105.67,105.7,65798.0,87.1551,87.1798,87.1468,87.1716,65798.0
2018-05-02 14:50:00,105.7,105.71,105.67,105.7,27831.0,87.1716,87.1798,87.1468,87.1716,27831.0
2018-05-02 15:00:00,105.71,105.72,105.69,105.7,45898.0,87.1798,87.1881,87.1633,87.1716,45898.0
2018-05-02 15:10:00,105.7,105.71,105.69,105.71,63747.0,87.1716,87.1798,87.1633,87.1798,63747.0
2018-05-02 15:20:00,105.71,105.72,105.69,105.7,59332.0,87.1798,87.1881,87.1633,87.1716,59332.0
2018-05-02 15:30:00,105.7,105.7,105.66,105.68,86348.0,87.1716,87.1716,87.1386,87.1551,86348.0
2018-05-02 15:40:00,105.68,105.69,105.67,105.67,61474.0,87.1551,87.1633,87.1468,87.1468,61474.0
2018-05-02 15:50:00,105.68,105.68,105.64,105.65,143331.0,87.1551,87.1551,87.1221,87.1304,143331.0
2018-05-03 09:30:00,105.82,105.85,105.8,105.81,102181.0,87.2706,87.2953,87.2541,87.2623,102181.0
2018-05-03 09:40:00,105.82,105.84,105.82,105.83,25159.0,87.2706,87.287,87.2706,87.2788,25159.0
2018-05-03 09:50:00,105.83,105.83,105.79,105.81,26125.0,87.2788,87.2788,87.2458,87.2623,26125.0
2018-05-03 10:00:00,105.81,105.85,105.81,105.83,55653.0,87.2623,87.2953,87.2623,87.2788,55653.0
2018-05-03 10:10:00,105.83,105.86,105.81,105.86,55683.0,87.2788,87.3035,87.2623,87.3035,55683.0
2018-05-03 10:20:00,105.86,105.89,105.85,105.89,94009.0,87.3035,87.3283,87.2953,87.3283,94009.0
2018-05-03 10:30:00,105.89,105.92,105.88,105.91,29276.0,87.3283,87.353,87.32,87.3448,29276.0
2018-05-03 10:40:00,105.92,105.92,105.89,105.92,81983.0,87.353,87.353,87.3283,87.353,81983.0
2018-05-03 10:50:00,105.92,105.93,105.91,105.92,50996.0,87.353,87.3613,87.3448,87.353,50996.0
2018-05-03 11:00:00,105.92,105.95,105.89,105.92,1160914.0,87.353,87.3778,87.3283,87.353,1160914.0
2018-05-03 11:10:00,105.92,105.92,105.87,105.89,55852.0,87.353,87.353,87.3118,87.3283,55852.0
2018-05-03 11:20:00,105.88,105.91,105.88,105.9,204047.0,87.32,87.3448,87.32,87.3365,204047.0
2018-05-03 11:30:00,105.91,105.95,105.9,105.95,71672.0,87.3448,87.3778,87.3365,87.3778,71672.0
2018-05-03 11:40:00,105.94,105.94,105.88,105.89,98046.0,87.3695,87.3695,87.32,87.3283,98046.0
2018-05-03 11:50:00,105.89,105.89,105.86,105.88,66706.0,87.3283,87.3283,87.3035,87.32,66706.0
2018-05-03 12:00:00,105.87,105.88,105.85,105.86,76874.0,87.3118,87.32,87.2953,87.3035,76874.0
2018-05-03 12:10:00,105.86,105.88,105.84,105.87,241586.0,87.3035,87.32,87.287,87.3118,241586.0
2018-05-03 12:20:00,105.88,105.9,105.87,105.89,125523.0,87.32,87.3365,87.3118,87.3283,125523.0
2018-05-03 12:30:00,105.89,105.89,105.86,105.87,51589.0,87.3283,87.3283,87.3035,87.3118,51589.0
2018-05-03 12:40:00,105.87,105.87,105.85,105.86,18919.0,87.3118,87.3118,87.2953,87.3035,18919.0
2018-05-03 12:50:00,105.85,105.86,105.82,105.83,159195.0,87.2953,87.3035,87.2706,87.2788,159195.0
2018-05-03 13:00:00,105.83,105.87,105.82,105.86,121517.0,87.2788,87.3118,87.2706,87.3035,121517.0
2018-05-03 13:10:00,105.85,105.86,105.84,105.86,22504.0,87.2953,87.3035,87.287,87.3035,22504.0
2018-05-03 13:20:00,105.86,105.87,105.84,105.86,22542.0,87.3035,87.3118,87.287,87.3035,22542.0
2018-05-03 13:30:00,105.87,105.88,105.85,105.86,55162.0,87.3118,87.32,87.2953,87.3035,55162.0
2018-05-03 13:40:00,105.85,105.87,105.85,105.87,46699.0,87.2953,87.3118,87.2953,87.3118,46699.0
2018-05-03 13:50:00,105.86,105.87,105.85,105.86,47723.0,87.3035,87.3118,87.2953,87.3035,47723.0
2018-05-03 14:00:00,105.86,105.86,105.83,105.86,356479.0,87.3035,87.3035,87.2788,87.3035,356479.0
2018-05-03 14:10:00,105.86,105.86,105.84,105.84,28408.0,87.3035,87.3035,87.287,87.287,28408.0
2018-05-03 14:20:00,105.84,105.86,105.84,105.86,21901.0,87.287,87.3035,87.287,87.3035,21901.0
2018-05-03 14:30:00,105.86,105.86,105.81,105.82,72733.0,87.3035,87.3035,87.2623,87.2706,72733.0
2018-05-03 14:40:00,105.82,105.83,105.81,105.82,63999.0,87.2706,87.2788,87.2623,87.2706,63999.0
2018-05-03 14:50:00,105.82,105.83,105.81,105.83,43085.0,87.2706,87.2788,87.2623,87.2788,43085.0
2018-05-03 15:00:00,105.83,105.83,105.8,105.83,58606.0,87.2788,87.2788,87.2541,87.2788,58606.0
2018-05-03 15:10:00,105.83,105.84,105.82,105.84,90962.0,87.2788,87.287,87.2706,87.287,90962.0
2018-05-03 15:20:00,105.83,105.84,105.82,105.84,62342.0,87.2788,87.287,87.2706,87.287,62342.0
2018-05-03 15:30:00,105.83,105.84,105.81,105.82,73533.0,87.2788,87.287,87.2623,87.2706,73533.0
2018-05-03 15:40:00,105.82,105.84,105.82,105.82,58788.0,87.2706,87.287,87.2706,87.2706,58788.0
2018-05-03 15:50:00,105.82,105.83,105.78,105.8,136158.0,87.2706,87.2788,87.2376,87.2541,136158.0
2018-05-04 09:30:00,105.92,105.93,105.89,105.91,103878.0,87.353,87.3613,87.3283,87.3448,103878.0
2018-05-04 09:40:00,105.91,105.91,105.86,105.87,33092.0,87.3448,87.3448,87.3035,87.3118,33092.0
2018-05-04 09:50:00,105.87,105.88,105.84,105.85,19035.0,87.3118,87.32,87.287,87.2953,19035.0
2018-05-04 10:00:00,105.85,105.87,105.82,105.82,46923.0,87.2953,87.3118,87.2706,87.2706,46923.0
2018-05-04 10:10:00,105.83,105.86,105.82,105.86,72143.0,87.2788,87.3035,87.2706,87.3035,72143.0
2018-05-04 10:20:00,105.86,105.86,105.81,105.82,42236.0,87.3035,87.3035,87.2623,87.2706,42236.0
2018-05-04 10:30:00,105.82,105.84,105.81,105.82,29016.0,87.2706,87.287,87.2623,87.2706,29016.0
2018-05-04 10:40:00,105.81,105.83,105.8,105.82,56796.0,87.2623,87.2788,87.2541,87.2706,56796.0
2018-05-04 10:50:00,105.82,105.82,105.79,105.82,12990.0,87.2706,87.2706,87.2458,87.2706,12990.0
2018-05-04 11:00:00,105.82,105.82,105.78,105.79,85318.0,87.2706,87.2706,87.2376,87.2458,85318.0
2018-05-04 11:10:00,105.79,105.79,105.77,105.79,34038.0,87.2458,87.2458,87.2293,87.2458,34038.0
2018-05-04 11:20:00,105.79,105.79,105.74,105.74,32825.0,87.2458,87.2458,87.2046,87.2046,32825.0
2018-05-04 11:30:00,105.75,105.75,105.72,105.73,48218.0,87.2128,87.2128,87.1881,87.1963,48218.0
2018-05-04 11:40:00,105.73,105.75,105.71,105.75,24290.0,87.1963,87.2128,87.1798,87.2128,24290.0
2018-05-04 11:50:00,105.75,105.77,105.73,105.74,17697.0,87.2128,87.2293,87.1963,87.2046,17697.0
2018-05-04 12:00:00,105.73,105.74,105.71,105.72,26641.0,87.1963,87.2046,87.1798,87.1881,26641.0
2018-05-04 12:10:00,105.72,105.77,105.71,105.77,36472.0,87.1881,87.2293,87.1798,87.2293,36472.0
2018-05-04 12:20:00,105.77,105.78,105.76,105.77,28045.0,87.2293,87.2376,87.2211,87.2293,28045.0
2018-05-04 12:30:00,105.77,105.77,105.76,105.77,16048.0,87.2293,87.2293,87.2211,87.2293,16048.0
2018-05-04 12:40:00,105.76,105.78,105.76,105.77,21365.0,87.2211,87.2376,87.2211,87.2293,21365.0
2018-05-04 12:50:00,105.78,105.8,105.77,105.79,12052.0,87.2376,87.2541,87.2293,87.2458,12052.0
2018-05-04 13:00:00,105.79,105.8,105.78,105.78,19344.0,87.2458,87.2541,87.2376,87.2376,19344.0
2018-05-04 13:10:00,105.79,105.79,105.77,105.79,120828.0,87.2458,87.2458,87.2293,87.2458,120828.0
2018-05-04 13:20:00,105.78,105.79,105.78,105.79,11303.0,87.2376,87.2458,87.2376,87.2458,11303.0
2018-05-04 13:30:00,105.79,105.8,105.78,105.78,31954.0,87.2458,87.2541,87.2376,87.2376,31954.0
2018-05-04 13:40:00,105.79,105.79,105.77,105.79,37409.0,87.2458,87.2458,87.2293,87.2458,37409.0
2018-05-04 13:50:00,105.79,105.79,105.78,105.79,6404.0,87.2458,87.2458,87.2376,87.2458,6404.0
2018-05-04 14:00:00,105.78,105.79,105.76,105.78,41323.0,87.2376,87.2458,87.2211,87.2376,41323.0
2018-05-04 14:10:00,105.78,105.8,105.78,105.8,64211.0,87.2376,87.2541,87.2376,87.2541,64211.0
2018-05-04 14:20:00,105.8,105.81,105.78,105.8,15640.0,87.2541,87.2623,87.2376,87.2541,15640.0
2018-05-04 14:30:00,105.8,105.82,105.8,105.82,45848.0,87.2541,87.2706,87.2541,87.2706,45848.0
2018-05-04 14:40:00,105.82,105.82,105.8,105.82,46462.0,87.2706,87.2706,87.2541,87.2706,46462.0
2018-05-04 14:50:00,105.82,105.84,105.81,105.84,33323.0,87.2706,87.287,87.2623,87.287,33323.0
2018-05-04 15:00:00,105.84,105.84,105.83,105.84,42501.0,87.287,87.287,87.2788,87.287,42501.0
2018-05-04 15:10:00,105.84,105.84,105.83,105.83,30346.0,87.287,87.287,87.2788,87.2788,30346.0
2018-05-04 15:20:00,105.83,105.84,105.83,105.84,62895.0,87.2788,87.287,87.2788,87.287,62895.0
2018-05-04 15:30:00,105.84,105.86,105.83,105.86,133806.0,87.287,87.3035,87.2788,87.3035,133806.0
2018-05-04 15:40:00,105.86,105.86,105.85,105.86,88984.0,87.3035,87.3035,87.2953,87.3035,88984.0
2018-05-04 15:50:00,105.86,105.87,105.83,105.86,346177.0,87.3035,87.3118,87.2788,87.3035,346177.0
2018-05-07 09:30:00,105.88,105.88,105.85,105.86,111750.0,87.32,87.32,87.2953,87.3035,111750.0
2018-05-07 09:40:00,105.86,105.87,105.84,105.84,45952.0,87.3035,87.3118,87.287,87.287,45952.0
2018-05-07 09:50:00,105.84,105.85,105.82,105.83,38627.0,87.287,87.2953,87.2706,87.2788,38627.0
2018-05-07 10:00:00,105.83,105.85,105.82,105.84,45877.0,87.2788,87.2953,87.2706,87.287,45877.0
2018-05-07 10:10:00,105.84,105.86,105.84,105.85,29172.0,87.287,87.3035,87.287,87.2953,29172.0
2018-05-07 10:20:00,105.86,105.86,105.84,105.84,22077.0,87.3035,87.3035,87.287,87.287,22077.0
2018-05-07 10:30:00,105.84,105.84,105.81,105.82,17316.0,87.287,87.287,87.2623,87.2706,17316.0
2018-05-07 10:40:00,105.82,105.83,105.81,105.83,18089.0,87.2706,87.2788,87.2623,87.2788,18089.0
2018-05-07 10:50:00,105.83,105.83,105.82,105.83,34340.0,87.2788,87.2788,87.2706,87.2788,34340.0
2018-05-07 11:00:00,105.82,105.83,105.8,105.8,49496.0,87.2706,87.2788,87.2541,87.2541,49496.0
2018-05-07 11:10:00,105.81,105.81,105.79,105.81,13806.0,87.2623,87.2623,87.2458,87.2623,13806.0
2018-05-07 11:20:00,105.81,105.81,105.78,105.79,51012.0,87.2623,87.2623,87.2376,87.2458,51012.0
2018-05-07 11:30:00,105.79,105.81,105.78,105.8,32008.0,87.2458,87.2623,87.2376,87.2541,32008.0
2018-05-07 11:40:00,105.8,105.8,105.79,105.79,36051.0,87.2541,87.2541,87.2458,87.2458,36051.0
2018-05-07 11:50:00,105.8,105.8,105.78,105.79,37362.0,87.2541,87.2541,87.2376,87.2458,37362.0
2018-05-07 12:00:00,105.79,105.79,105.77,105.78,15075.0,87.2458,87.2458,87.2293,87.2376,15075.0
2018-05-07 12:10:00,105.77,105.8,105.77,105.79,42681.0,87.2293,87.2541,87.2293,87.2458,42681.0
2018-05-07 12:20:00,105.8,105.8,105.78,105.79,32908.0,87.2541,87.2541,87.2376,87.2458,32908.0
2018-05-07 12:30:00,105.79,105.8,105.79,105.8,23329.0,87.2458,87.2541,87.2458,87.2541,23329.0
2018-05-07 12:40:00,105.8,105.8,105.79,105.79,9866.0,87.2541,87.2541,87.2458,87.2458,9866.0
2018-05-07 12:50:00,105.79,105.8,105.78,105.8,13447.0,87.2458,87.2541,87.2376,87.2541,13447.0
2018-05-07 13:00:00,105.79,105.8,105.79,105.79,11297.0,87.2458,87.2541,87.2458,87.2458,11297.0
2018-05-07 13:10:00,105.78,105.81,105.78,105.8,21334.0,87.2376,87.2623,87.2376,87.2541,21334.0
2018-05-07 13:20:00,105.79,105.8,105.79,105.8,14170.0,87.2458,87.2541,87.2458,87.2541,14170.0
2018-05-07 13:30:00,105.79,105.81,105.79,105.81,17578.0,87.2458,87.2623,87.2458,87.2623,17578.0
2018-05-07 13:40:00,105.81,105.81,105.8,105.81,10580.0,87.2623,87.2623,87.2541,87.2623,10580.0
2018-05-07 13:50:00,105.82,105.82,105.8,105.8,26377.0,87.2706,87.2706,87.2541,87.2541,26377.0
2018-05-07 14:00:00,105.8,105.81,105.8,105.81,19648.0,87.2541,87.2623,87.2541,87.2623,19648.0
2018-05-07 14:10:00,105.8,105.81,105.8,105.8,25534.0,87.2541,87.2623,87.2541,87.2541,25534.0
2018-05-07 14:20:00,105.8,105.82,105.8,105.81,110260.0,87.2541,87.2706,87.2541,87.2623,110260.0
2018-05-07 14:30:00,105.8,105.81,105.8,105.81,7779.0,87.2541,87.2623,87.2541,87.2623,7779.0
2018-05-07 14:40:00,105.81,105.82,105.8,105.82,18928.0,87.2623,87.2706,87.2541,87.2706,18928.0
2018-05-07 14:50:00,105.82,105.84,105.81,105.83,58394.0,87.2706,87.287,87.2623,87.2788,58394.0
2018-05-07 15:00:00,105.83,105.83,105.81,105.82,21250.0,87.2788,87.2788,87.2623,87.2706,21250.0
2018-05-07 15:10:00,105.81,105.84,105.81,105.83,52843.0,87.2623,87.287,87.2623,87.2788,52843.0
2018-05-07 15:20:00,105.83,105.84,105.81,105.81,20048.0,87.2788,87.287,87.2623,87.2623,20048.0
2018-05-07 15:30:00,105.82,105.82,105.8,105.81,42933.0,87.2706,87.2706,87.2541,87.2623,42933.0
2018-05-07 15:40:00,105.81,105.81,105.8,105.81,36767.0,87.2623,87.2623,87.2541,87.2623,36767.0
2018-05-07 15:50:00,105.81,105.81,105.79,105.8,44681.0,87.2623,87.2623,87.2458,87.2541,44681.0
2018-05-08 09:30:00,105.66,105.67,105.64,105.67,184959.0,87.1386,87.1468,87.1221,87.1468,184959.0
2018-05-08 09:40:00,105.67,105.69,105.67,105.68,25705.0,87.1468,87.1633,87.1468,87.1551,25705.0
2018-05-08 09:50:00,105.68,105.69,105.65,105.66,56281.0,87.1551,87.1633,87.1304,87.1386,56281.0
2018-05-08 10:00:00,105.66,105.68,105.64,105.65,133900.0,87.1386,87.1551,87.1221,87.1304,133900.0
2018-05-08 10:10:00,105.65,105.66,105.63,105.66,186510.0,87.1304,87.1386,87.1139,87.1386,186510.0
2018-05-08 10:20:00,105.66,105.68,105.65,105.67,108804.0,87.1386,87.1551,87.1304,87.1468,108804.0
2018-05-08 10:30:00,105.68,105.68,105.67,105.68,28838.0,87.1551,87.1551,87.1468,87.1551,28838.0
2018-05-08 10:40:00,105.68,105.68,105.67,105.68,20048.0,87.1551,87.1551,87.1468,87.1551,20048.0
2018-05-08 10:50:00,105.68,105.68,105.67,105.68,17999.0,87.1551,87.1551,87.1468,87.1551,17999.0
2018-05-08 11:00:00,105.67,105.68,105.67,105.68,27451.0,87.1468,87.1551,87.1468,87.1551,27451.0
2018-05-08 11:10:00,105.68,105.68,105.63,105.64,66188.0,87.1551,87.1551,87.1139,87.1221,66188.0
2018-05-08 11:20:00,105.64,105.65,105.63,105.64,12446.0,87.1221,87.1304,87.1139,87.1221,12446.0
2018-05-08 11:30:00,105.65,105.65,105.62,105.65,24840.0,87.1304,87.1304,87.1056,87.1304,24840.0
2018-05-08 11:40:00,105.65,105.66,105.64,105.65,34547.0,87.1304,87.1386,87.1221,87.1304,34547.0
2018-05-08 11:50:00,105.64,105.65,105.64,105.65,16083.0,87.1221,87.1304,87.1221,87.1304,16083.0
2018-05-08 12:00:00,105.64,105.66,105.64,105.66,20791.0,87.1221,87.1386,87.1221,87.1386,20791.0
2018-05-08 12:10:00,105.65,105.66,105.64,105.64,15530.0,87.1304,87.1386,87.1221,87.1221,15530.0
2018-05-08 12:20:00,105.64,105.65,105.63,105.64,24433.0,87.1221,87.1304,87.1139,87.1221,24433.0
2018-05-08 12:30:00,105.64,105.64,105.62,105.63,29194.0,87.1221,87.1221,87.1056,87.1139,29194.0
2018-05-08 12:40:00,105.63,105.63,105.61,105.63,36280.0,87.1139,87.1139,87.0974,87.1139,36280.0
2018-05-08 12:50:00,105.63,105.65,105.6,105.65,31364.0,87.1139,87.1304,87.0891,87.1304,31364.0
2018-05-08 13:00:00,105.65,105.65,105.61,105.64,17575.0,87.1304,87.1304,87.0974,87.1221,17575.0
2018-05-08 13:10:00,105.63,105.64,105.63,105.64,12874.0,87.1139,87.1221,87.1139,87.1221,12874.0
2018-05-08 13:20:00,105.64,105.65,105.64,105.65,36320.0,87.1221,87.1304,87.1221,87.1304,36320.0
2018-05-08 13:30:00,105.66,105.66,105.65,105.65,15575.0,87.1386,87.1386,87.1304,87.1304,15575.0
2018-05-08 13:40:00,105.65,105.66,105.65,105.66,15684.0,87.1304,87.1386,87.1304,87.1386,15684.0
2018-05-08 13:50:00,105.66,105.66,105.65,105.65,18670.0,87.1386,87.1386,87.1304,87.1304,18670.0
2018-05-08 14:00:00,105.66,105.68,105.65,105.68,17978.0,87.1386,87.1551,87.1304,87.1551,17978.0
2018-05-08 14:10:00,105.67,105.71,105.66,105.71,129245.0,87.1468,87.1798,87.1386,87.1798,129245.0
2018-05-08 14:20:00,105.7,105.72,105.68,105.69,86918.0,87.1716,87.1881,87.1551,87.1633,86918.0
2018-05-08 14:30:00,105.7,105.74,105.69,105.73,17272.0,87.1716,87.2046,87.1633,87.1963,17272.0
2018-05-08 14:40:00,105.74,105.75,105.72,105.72,34582.0,87.2046,87.2128,87.1881,87.1881,34582.0
2018-05-08 14:50:00,105.72,105.73,105.7,105.71,62740.0,87.1881,87.1963,87.1716,87.1798,62740.0
2018-05-08 15:00:00,105.71,105.71,105.69,105.7,26838.0,87.1798,87.1798,87.1633,87.1716,26838.0
2018-05-08 15:10:00,105.69,105.7,105.68,105.69,25776.0,87.1633,87.1716,87.1551,87.1633,25776.0
2018-05-08 15:20:00,105.69,105.7,105.67,105.67,31593.0,87.1633,87.1716,87.1468,87.1468,31593.0
2018-05-08 15:30:00,105.68,105.69,105.67,105.69,23896.0,87.1551,87.1633,87.1468,87.1633,23896.0
2018-05-08 15:40:00,105.69,105.7,105.68,105.7,37424.0,87.1633,87.1716,87.1551,87.1716,37424.0
2018-05-08 15:50:00,105.7,105.7,105.68,105.69,59917.0,87.1716,87.1716,87.1551,87.1633,59917.0
2018-05-09 09:30:00,105.56,105.58,105.52,105.57,78165.0,87.0561,87.0726,87.0231,87.0644,78165.0
2018-05-09 09:40:00,105.57,105.59,105.56,105.59,88677.0,87.0644,87.0809,87.0561,87.0809,88677.0
2018-05-09 09:50:00,105.59,105.62,105.58,105.61,70562.0,87.0809,87.1056,87.0726,87.0974,70562.0
2018-05-09 10:00:00,105.61,105.61,105.6,105.61,10378.0,87.0974,87.0974,87.0891,87.0974,10378.0
2018-05-09 10:10:00,105.61,105.63,105.6,105.62,26529.0,87.0974,87.1139,87.0891,87.1056,26529.0
2018-05-09 10:20:00,105.62,105.63,105.59,105.63,81577.0,87.1056,87.1139,87.0809,87.1139,81577.0
2018-05-09 10:30:00,105.62,105.64,105.62,105.64,21486.0,87.1056,87.1221,87.1056,87.1221,21486.0
2018-05-09 10:40:00,105.64,105.64,105.63,105.64,20549.0,87.1221,87.1221,87.1139,87.1221,20549.0
2018-05-09 10:50:00,105.64,105.64,105.63,105.64,15278.0,87.1221,87.1221,87.1139,87.1221,15278.0
2018-05-09 11:00:00,105.64,105.64,105.62,105.63,29484.0,87.1221,87.1221,87.1056,87.1139,29484.0
2018-05-09 11:10:00,105.63,105.64,105.6,105.61,25622.0,87.1139,87.1221,87.0891,87.0974,25622.0
2018-05-09 11:20:00,105.6,105.62,105.6,105.62,35726.0,87.0891,87.1056,87.0891,87.1056,35726.0
2018-05-09 11:30:00,105.61,105.63,105.6,105.61,18366.0,87.0974,87.1139,87.0891,87.0974,18366.0
2018-05-09 11:40:00,105.6,105.63,105.6,105.63,6022.0,87.0891,87.1139,87.0891,87.1139,6022.0
2018-05-09 11:50:00,105.63,105.64,105.62,105.64,15208.0,87.1139,87.1221,87.1056,87.1221,15208.0
2018-05-09 12:00:00,105.64,105.64,105.6,105.6,16973.0,87.1221,87.1221,87.0891,87.0891,16973.0
2018-05-09 12:10:00,105.6,105.61,105.59,105.61,12611.0,87.0891,87.0974,87.0809,87.0974,12611.0
2018-05-09 12:20:00,105.6,105.61,105.57,105.59,74652.0,87.0891,87.0974,87.0644,87.0809,74652.0
2018-05-09 12:30:00,105.59,105.59,105.58,105.59,22657.0,87.0809,87.0809,87.0726,87.0809,22657.0
2018-05-09 12:40:00,105.59,105.59,105.57,105.58,12900.0,87.0809,87.0809,87.0644,87.0726,12900.0
2018-05-09 12:50:00,105.58,105.59,105.57,105.58,11632.0,87.0726,87.0809,87.0644,87.0726,11632.0
2018-05-09 13:00:00,105.58,105.62,105.58,105.62,36268.0,87.0726,87.1056,87.0726,87.1056,36268.0
2018-05-09 13:10:00,105.62,105.64,105.62,105.63,12176.0,87.1056,87.1221,87.1056,87.1139,12176.0
2018-05-09 13:20:00,105.63,105.63,105.62,105.63,16214.0,87.1139,87.1139,87.1056,87.1139,16214.0
2018-05-09 13:30:00,105.63,105.64,105.62,105.63,15145.0,87.1139,87.1221,87.1056,87.1139,15145.0
2018-05-09 13:40:00,105.63,105.64,105.62,105.63,60392.0,87.1139,87.1221,87.1056,87.1139,60392.0
2018-05-09 13:50:00,105.63,105.64,105.61,105.62,70558.0,87.1139,87.1221,87.0974,87.1056,70558.0
2018-05-09 14:00:00,105.61,105.62,105.59,105.59,183637.0,87.0974,87.1056,87.0809,87.0809,183637.0
2018-05-09 14:10:00,105.59,105.6,105.58,105.58,38017.0,87.0809,87.0891,87.0726,87.0726,38017.0
2018-05-09 14:20:00,105.58,105.59,105.58,105.58,24638.0,87.0726,87.0809,87.0726,87.0726,24638.0
2018-05-09 14:30:00,105.58,105.59,105.58,105.59,18231.0,87.0726,87.0809,87.0726,87.0809,18231.0
2018-05-09 14:40:00,105.59,105.59,105.57,105.57,45731.0,87.0809,87.0809,87.0644,87.0644,45731.0
2018-05-09 14:50:00,105.57,105.58,105.57,105.58,33772.0,87.0644,87.0726,87.0644,87.0726,33772.0
2018-05-09 15:00:00,105.58,105.58,105.55,105.57,40271.0,87.0726,87.0726,87.0479,87.0644,40271.0
2018-05-09 15:10:00,105.56,105.57,105.56,105.56,276417.0,87.0561,87.0644,87.0561,87.0561,276417.0
2018-05-09 15:20:00,105.56,105.56,105.54,105.55,44605.0,87.0561,87.0561,87.0396,87.0479,44605.0
2018-05-09 15:30:00,105.55,105.55,105.54,105.55,49546.0,87.0479,87.0479,87.0396,87.0479,49546.0
2018-05-09 15:40:00,105.55,105.57,105.54,105.56,93045.0,87.0479,87.0644,87.0396,87.0561,93045.0
2018-05-09 15:50:00,105.56,105.58,105.55,105.57,96499.0,87.0561,87.0726,87.0479,87.0644,96499.0
2018-05-10 09:30:00,105.75,105.78,105.75,105.77,103899.0,87.2128,87.2376,87.2128,87.2293,103899.0
2018-05-10 09:40:00,105.77,105.77,105.75,105.76,47179.0,87.2293,87.2293,87.2128,87.2211,47179.0
2018-05-10 09:50:00,105.76,105.78,105.76,105.78,31941.0,87.2211,87.2376,87.2211,87.2376,31941.0
2018-05-10 10:00:00,105.78,105.78,105.77,105.77,33805.0,87.2376,87.2376,87.2293,87.2293,33805.0
2018-05-10 10:10:00,105.78,105.8,105.76,105.79,50930.0,87.2376,87.2541,87.2211,87.2458,50930.0
2018-05-10 10:20:00,105.8,105.8,105.78,105.78,20981.0,87.2541,87.2541,87.2376,87.2376,20981.0
2018-05-10 10:30:00,105.79,105.82,105.78,105.78,26476.0,87.2458,87.2706,87.2376,87.2376,26476.0
2018-05-10 10:40:00,105.78,105.8,105.78,105.78,30567.0,87.2376,87.2541,87.2376,87.2376,30567.0
2018-05-10 10:50:00,105.78,105.79,105.73,105.74,24770.0,87.2376,87.2458,87.1963,87.2046,24770.0
2018-05-10 11:00:00,105.74,105.75,105.71,105.73,396363.0,87.2046,87.2128,87.1798,87.1963,396363.0
2018-05-10 11:10:00,105.74,105.74,105.71,105.73,18244.0,87.2046,87.2046,87.1798,87.1963,18244.0
2018-05-10 11:20:00,105.72,105.73,105.7,105.71,13751.0,87.1881,87.1963,87.1716,87.1798,13751.0
2018-05-10 11:30:00,105.71,105.73,105.7,105.73,35615.0,87.1798,87.1963,87.1716,87.1963,35615.0
2018-05-10 11:40:00,105.73,105.73,105.71,105.71,31110.0,87.1963,87.1963,87.1798,87.1798,31110.0
2018-05-10 11:50:00,105.72,105.72,105.71,105.72,13884.0,87.1881,87.1881,87.1798,87.1881,13884.0
2018-05-10 12:00:00,105.71,105.72,105.71,105.71,18381.0,87.1798,87.1881,87.1798,87.1798,18381.0
2018-05-10 12:10:00,105.71,105.72,105.69,105.7,8007.0,87.1798,87.1881,87.1633,87.1716,8007.0
2018-05-10 12:20:00,105.71,105.72,105.7,105.72,33002.0,87.1798,87.1881,87.1716,87.1881,33002.0
2018-05-10 12:30:00,105.73,105.73,105.72,105.72,15115.0,87.1963,87.1963,87.1881,87.1881,15115.0
2018-05-10 12:40:00,105.72,105.73,105.71,105.72,37879.0,87.1881,87.1963,87.1798,87.1881,37879.0
2018-05-10 12:50:00,105.72,105.73,105.71,105.72,13062.0,87.1881,87.1963,87.1798,87.1881,13062.0
2018-05-10 13:00:00,105.73,105.81,105.72,105.79,78896.0,87.1963,87.2623,87.1881,87.2458,78896.0
2018-05-10 13:10:00,105.8,105.82,105.77,105.78,26715.0,87.2541,87.2706,87.2293,87.2376,26715.0
2018-05-10 13:20:00,105.77,105.78,105.77,105.78,13317.0,87.2293,87.2376,87.2293,87.2376,13317.0
2018-05-10 13:30:00,105.78,105.78,105.75,105.75,66643.0,87.2376,87.2376,87.2128,87.2128,66643.0
2018-05-10 13:40:00,105.75,105.76,105.74,105.76,63624.0,87.2128,87.2211,87.2046,87.2211,63624.0
2018-05-10 13:50:00,105.76,105.77,105.75,105.77,17992.0,87.2211,87.2293,87.2128,87.2293,17992.0
2018-05-10 14:00:00,105.77,105.77,105.74,105.75,46682.0,87.2293,87.2293,87.2046,87.2128,46682.0
2018-05-10 14:10:00,105.75,105.75,105.73,105.74,56652.0,87.2128,87.2128,87.1963,87.2046,56652.0
2018-05-10 14:20:00,105.73,105.75,105.73,105.73,43931.0,87.1963,87.2128,87.1963,87.1963,43931.0
2018-05-10 14:30:00,105.73,105.75,105.73,105.75,24172.0,87.1963,87.2128,87.1963,87.2128,24172.0
2018-05-10 14:40:00,105.75,105.76,105.74,105.76,28864.0,87.2128,87.2211,87.2046,87.2211,28864.0
2018-05-10 14:50:00,105.76,105.77,105.74,105.75,57903.0,87.2211,87.2293,87.2046,87.2128,57903.0
2018-05-10 15:00:00,105.76,105.76,105.74,105.74,57702.0,87.2211,87.2211,87.2046,87.2046,57702.0
2018-05-10 15:10:00,105.75,105.76,105.74,105.76,15834.0,87.2128,87.2211,87.2046,87.2211,15834.0
2018-05-10 15:20:00,105.76,105.77,105.75,105.77,19063.0,87.2211,87.2293,87.2128,87.2293,19063.0
2018-05-10 15:30:00,105.77,105.77,105.76,105.77,66760.0,87.2293,87.2293,87.2211,87.2293,66760.0
2018-05-10 15:40:00,105.76,105.77,105.75,105.76,106133.0,87.2211,87.2293,87.2128,87.2211,106133.0
2018-05-10 15:50:00,105.76,105.79,105.75,105.78,114068.0,87.2211,87.2458,87.2128,87.2376,114068.0
2018-05-11 09:30:00,105.9,105.9,105.85,105.85,51040.0,87.3365,87.3365,87.2953,87.2953,51040.0
2018-05-11 09:40:00,105.86,105.86,105.84,105.84,51191.0,87.3035,87.3035,87.287,87.287,51191.0
2018-05-11 09:50:00,105.83,105.85,105.83,105.84,30393.0,87.2788,87.2953,87.2788,87.287,30393.0
2018-05-11 10:00:00,105.84,105.87,105.84,105.84,52162.0,87.287,87.3118,87.287,87.287,52162.0
2018-05-11 10:10:00,105.83,105.84,105.79,105.79,30463.0,87.2788,87.287,87.2458,87.2458,30463.0
2018-05-11 10:20:00,105.8,105.8,105.77,105.78,46130.0,87.2541,87.2541,87.2293,87.2376,46130.0
2018-05-11 10:30:00,105.77,105.8,105.76,105.8,26154.0,87.2293,87.2541,87.2211,87.2541,26154.0
2018-05-11 10:40:00,105.8,105.8,105.79,105.79,13774.0,87.2541,87.2541,87.2458,87.2458,13774.0
2018-05-11 10:50:00,105.79,105.8,105.78,105.78,26103.0,87.2458,87.2541,87.2376,87.2376,26103.0
2018-05-11 11:00:00,105.79,105.81,105.78,105.81,12632.0,87.2458,87.2623,87.2376,87.2623,12632.0
2018-05-11 11:10:00,105.8,105.82,105.8,105.81,8627.0,87.2541,87.2706,87.2541,87.2623,8627.0
2018-05-11 11:20:00,105.82,105.85,105.81,105.84,13498.0,87.2706,87.2953,87.2623,87.287,13498.0
2018-05-11 11:30:00,105.85,105.85,105.83,105.84,24336.0,87.2953,87.2953,87.2788,87.287,24336.0
2018-05-11 11:40:00,105.84,105.84,105.83,105.83,25304.0,87.287,87.287,87.2788,87.2788,25304.0
2018-05-11 11:50:00,105.84,105.87,105.83,105.87,45402.0,87.287,87.3118,87.2788,87.3118,45402.0
2018-05-11 12:00:00,105.86,105.87,105.86,105.87,23685.0,87.3035,87.3118,87.3035,87.3118,23685.0
2018-05-11 12:10:00,105.87,105.88,105.86,105.87,9570.0,87.3118,87.32,87.3035,87.3118,9570.0
2018-05-11 12:20:00,105.86,105.87,105.85,105.86,21370.0,87.3035,87.3118,87.2953,87.3035,21370.0
2018-05-11 12:30:00,105.85,105.86,105.84,105.85,16789.0,87.2953,87.3035,87.287,87.2953,16789.0
2018-05-11 12:40:00,105.84,105.86,105.83,105.84,26516.0,87.287,87.3035,87.2788,87.287,26516.0
2018-05-11 12:50:00,105.84,105.85,105.83,105.84,8196.0,87.287,87.2953,87.2788,87.287,8196.0
2018-05-11 13:00:00,105.85,105.85,105.84,105.84,10386.0,87.2953,87.2953,87.287,87.287,10386.0
2018-05-11 13:10:00,105.84,105.84,105.82,105.84,9692.0,87.287,87.287,87.2706,87.287,9692.0
2018-05-11 13:20:00,105.83,105.84,105.82,105.83,23023.0,87.2788,87.287,87.2706,87.2788,23023.0
2018-05-11 13:30:00,105.82,105.84,105.82,105.84,21418.0,87.2706,87.287,87.2706,87.287,21418.0
2018-05-11 13:40:00,105.84,105.84,105.83,105.84,121396.0,87.287,87.287,87.2788,87.287,121396.0
2018-05-11 13:50:00,105.84,105.84,105.83,105.83,15973.0,87.287,87.287,87.2788,87.2788,15973.0
2018-05-11 14:00:00,105.84,105.84,105.83,105.84,42402.0,87.287,87.287,87.2788,87.287,42402.0
2018-05-11 14:10:00,105.83,105.84,105.82,105.83,28761.0,87.2788,87.287,87.2706,87.2788,28761.0
2018-05-11 14:20:00,105.83,105.83,105.82,105.82,33540.0,87.2788,87.2788,87.2706,87.2706,33540.0
2018-05-11 14:30:00,105.83,105.84,105.82,105.82,33068.0,87.2788,87.287,87.2706,87.2706,33068.0
2018-05-11 14:40:00,105.82,105.84,105.82,105.83,17761.0,87.2706,87.287,87.2706,87.2788,17761.0
2018-05-11 14:50:00,105.84,105.84,105.83,105.84,39411.0,87.287,87.287,87.2788,87.287,39411.0
2018-05-11 15:00:00,105.84,105.87,105.83,105.86,45923.0,87.287,87.3118,87.2788,87.3035,45923.0
2018-05-11 15:10:00,105.86,105.87,105.85,105.87,82178.0,87.3035,87.3118,87.2953,87.3118,82178.0
2018-05-11 15:20:00,105.87,105.88,105.86,105.88,45593.0,87.3118,87.32,87.3035,87.32,45593.0
2018-05-11 15:30:00,105.88,105.88,105.87,105.88,43306.0,87.32,87.32,87.3118,87.32,43306.0
2018-05-11 15:40:00,105.88,105.89,105.88,105.88,69810.0,87.32,87.3283,87.32,87.32,69810.0
2018-05-11 15:50:00,105.89,105.89,105.86,105.87,111094.0,87.3283,87.3283,87.3035,87.3118,111094.0
2018-05-14 09:30:00,105.79,105.81,105.75,105.8,93652.0,87.2458,87.2623,87.2128,87.2541,93652.0
2018-05-14 09:40:00,105.81,105.81,105.79,105.8,88603.0,87.2623,87.2623,87.2458,87.2541,88603.0
2018-05-14 09:50:00,105.8,105.81,105.76,105.77,46062.0,87.2541,87.2623,87.2211,87.2293,46062.0
2018-05-14 10:00:00,105.77,105.77,105.74,105.76,78035.0,87.2293,87.2293,87.2046,87.2211,78035.0
2018-05-14 10:10:00,105.76,105.78,105.75,105.78,30230.0,87.2211,87.2376,87.2128,87.2376,30230.0
2018-05-14 10:20:00,105.78,105.8,105.78,105.8,24597.0,87.2376,87.2541,87.2376,87.2541,24597.0
2018-05-14 10:30:00,105.8,105.81,105.79,105.79,55613.0,87.2541,87.2623,87.2458,87.2458,55613.0
2018-05-14 10:40:00,105.8,105.82,105.79,105.82,86300.0,87.2541,87.2706,87.2458,87.2706,86300.0
2018-05-14 10:50:00,105.82,105.82,105.81,105.81,16050.0,87.2706,87.2706,87.2623,87.2623,16050.0
2018-05-14 11:00:00,105.82,105.82,105.79,105.79,18462.0,87.2706,87.2706,87.2458,87.2458,18462.0
2018-05-14 11:10:00,105.8,105.8,105.79,105.8,28345.0,87.2541,87.2541,87.2458,87.2541,28345.0
2018-05-14 11:20:00,105.79,105.81,105.79,105.8,47626.0,87.2458,87.2623,87.2458,87.2541,47626.0
2018-05-14 11:30:00,105.81,105.82,105.8,105.8,62101.0,87.2623,87.2706,87.2541,87.2541,62101.0
2018-05-14 11:40:00,105.8,105.81,105.8,105.81,36118.0,87.2541,87.2623,87.2541,87.2623,36118.0
2018-05-14 11:50:00,105.81,105.82,105.8,105.82,23851.0,87.2623,87.2706,87.2541,87.2706,23851.0
2018-05-14 12:00:00,105.82,105.83,105.8,105.83,218741.0,87.2706,87.2788,87.2541,87.2788,218741.0
2018-05-14 12:10:00,105.82,105.83,105.82,105.82,12452.0,87.2706,87.2788,87.2706,87.2706,12452.0
2018-05-14 12:20:00,105.83,105.84,105.82,105.83,26071.0,87.2788,87.287,87.2706,87.2788,26071.0
2018-05-14 12:30:00,105.83,105.84,105.8,105.81,53109.0,87.2788,87.287,87.2541,87.2623,53109.0
2018-05-14 12:40:00,105.8,105.81,105.8,105.81,18452.0,87.2541,87.2623,87.2541,87.2623,18452.0
2018-05-14 12:50:00,105.8,105.83,105.8,105.82,11927.0,87.2541,87.2788,87.2541,87.2706,11927.0
2018-05-14 13:00:00,105.83,105.83,105.81,105.82,12138.0,87.2788,87.2788,87.2623,87.2706,12138.0
2018-05-14 13:10:00,105.82,105.84,105.81,105.84,56026.0,87.2706,87.287,87.2623,87.287,56026.0
2018-05-14 13:20:00,105.83,105.85,105.83,105.85,25313.0,87.2788,87.2953,87.2788,87.2953,25313.0
2018-05-14 13:30:00,105.85,105.85,105.84,105.85,9497.0,87.2953,87.2953,87.287,87.2953,9497.0
2018-05-14 13:40:00,105.84,105.85,105.84,105.85,25552.0,87.287,87.2953,87.287,87.2953,25552.0
2018-05-14 13:50:00,105.85,105.85,105.83,105.84,30766.0,87.2953,87.2953,87.2788,87.287,30766.0
2018-05-14 14:00:00,105.84,105.84,105.83,105.84,67120.0,87.287,87.287,87.2788,87.287,67120.0
2018-05-14 14:10:00,105.83,105.83,105.81,105.81,47096.0,87.2788,87.2788,87.2623,87.2623,47096.0
2018-05-14 14:20:00,105.81,105.83,105.81,105.82,67606.0,87.2623,87.2788,87.2623,87.2706,67606.0
2018-05-14 14:30:00,105.81,105.82,105.8,105.81,21553.0,87.2623,87.2706,87.2541,87.2623,21553.0
2018-05-14 14:40:00,105.81,105.82,105.79,105.79,29456.0,87.2623,87.2706,87.2458,87.2458,29456.0
2018-05-14 14:50:00,105.79,105.8,105.78,105.8,46251.0,87.2458,87.2541,87.2376,87.2541,46251.0
2018-05-14 15:00:00,105.79,105.8,105.78,105.78,38010.0,87.2458,87.2541,87.2376,87.2376,38010.0
2018-05-14 15:10:00,105.79,105.79,105.78,105.79,19129.0,87.2458,87.2458,87.2376,87.2458,19129.0
2018-05-14 15:20:00,105.79,105.79,105.78,105.78,25615.0,87.2458,87.2458,87.2376,87.2376,25615.0
2018-05-14 15:30:00,105.79,105.79,105.78,105.79,33705.0,87.2458,87.2458,87.2376,87.2458,33705.0
2018-05-14 15:40:00,105.79,105.79,105.78,105.79,108114.0,87.2458,87.2458,87.2376,87.2458,108114.0
2018-05-14 15:50:00,105.79,105.79,105.74,105.75,123672.0,87.2458,87.2458,87.2046,87.2128,123672.0
2018-05-15 09:30:00,105.49,105.49,105.42,105.43,182593.0,86.9984,86.9984,86.9407,86.9489,182593.0
2018-05-15 09:40:00,105.43,105.44,105.38,105.39,18722.0,86.9489,86.9572,86.9077,86.9159,18722.0
2018-05-15 09:50:00,105.39,105.39,105.35,105.38,26176.0,86.9159,86.9159,86.8829,86.9077,26176.0
2018-05-15 10:00:00,105.38,105.41,105.37,105.41,32020.0,86.9077,86.9324,86.8994,86.9324,32020.0
2018-05-15 10:10:00,105.41,105.42,105.4,105.42,49502.0,86.9324,86.9407,86.9242,86.9407,49502.0
2018-05-15 10:20:00,105.42,105.45,105.41,105.45,30470.0,86.9407,86.9654,86.9324,86.9654,30470.0
2018-05-15 10:30:00,105.44,105.45,105.43,105.44,37225.0,86.9572,86.9654,86.9489,86.9572,37225.0
2018-05-15 10:40:00,105.44,105.45,105.43,105.45,32067.0,86.9572,86.9654,86.9489,86.9654,32067.0
2018-05-15 10:50:00,105.44,105.44,105.42,105.42,22411.0,86.9572,86.9572,86.9407,86.9407,22411.0
2018-05-15 11:00:00,105.43,105.43,105.4,105.42,31116.0,86.9489,86.9489,86.9242,86.9407,31116.0
2018-05-15 11:10:00,105.41,105.42,105.39,105.4,20822.0,86.9324,86.9407,86.9159,86.9242,20822.0
2018-05-15 11:20:00,105.4,105.42,105.39,105.41,38467.0,86.9242,86.9407,86.9159,86.9324,38467.0
2018-05-15 11:30:00,105.42,105.42,105.39,105.4,68851.0,86.9407,86.9407,86.9159,86.9242,68851.0
2018-05-15 11:40:00,105.41,105.41,105.39,105.39,20731.0,86.9324,86.9324,86.9159,86.9159,20731.0
2018-05-15 11:50:00,105.4,105.4,105.37,105.38,23907.0,86.9242,86.9242,86.8994,86.9077,23907.0
2018-05-15 12:00:00,105.38,105.38,105.35,105.36,38120.0,86.9077,86.9077,86.8829,86.8912,38120.0
2018-05-15 12:10:00,105.35,105.36,105.35,105.36,12595.0,86.8829,86.8912,86.8829,86.8912,12595.0
2018-05-15 12:20:00,105.36,105.37,105.35,105.36,32032.0,86.8912,86.8994,86.8829,86.8912,32032.0
2018-05-15 12:30:00,105.35,105.36,105.35,105.36,30556.0,86.8829,86.8912,86.8829,86.8912,30556.0
2018-05-15 12:40:00,105.36,105.36,105.33,105.33,29603.0,86.8912,86.8912,86.8664,86.8664,29603.0
2018-05-15 12:50:00,105.34,105.34,105.32,105.32,18514.0,86.8747,86.8747,86.8582,86.8582,18514.0
2018-05-15 13:00:00,105.33,105.34,105.3,105.3,57798.0,86.8664,86.8747,86.8417,86.8417,57798.0
2018-05-15 13:10:00,105.29,105.31,105.28,105.29,28659.0,86.8335,86.85,86.8252,86.8335,28659.0
2018-05-15 13:20:00,105.28,105.3,105.28,105.3,17134.0,86.8252,86.8417,86.8252,86.8417,17134.0
2018-05-15 13:30:00,105.29,105.3,105.28,105.29,20960.0,86.8335,86.8417,86.8252,86.8335,20960.0
2018-05-15 13:40:00,105.3,105.3,105.26,105.27,29218.0,86.8417,86.8417,86.8087,86.817,29218.0
2018-05-15 13:50:00,105.28,105.28,105.26,105.27,29986.0,86.8252,86.8252,86.8087,86.817,29986.0
2018-05-15 14:00:00,105.27,105.28,105.23,105.25,63018.0,86.817,86.8252,86.784,86.8005,63018.0
2018-05-15 14:10:00,105.24,105.24,105.19,105.2,27483.0,86.7922,86.7922,86.751,86.7592,27483.0
2018-05-15 14:20:00,105.2,105.22,105.19,105.21,87903.0,86.7592,86.7757,86.751,86.7675,87903.0
2018-05-15 14:30:00,105.22,105.23,105.2,105.22,26729.0,86.7757,86.784,86.7592,86.7757,26729.0
2018-05-15 14:40:00,105.23,105.27,105.21,105.27,33908.0,86.784,86.817,86.7675,86.817,33908.0
2018-05-15 14:50:00,105.27,105.29,105.26,105.26,62264.0,86.817,86.8335,86.8087,86.8087,62264.0
2018-05-15 15:00:00,105.25,105.3,105.25,105.3,25795.0,86.8005,86.8417,86.8005,86.8417,25795.0
2018-05-15 15:10:00,105.3,105.31,105.28,105.29,47394.0,86.8417,86.85,86.8252,86.8335,47394.0
2018-05-15 15:20:00,105.28,105.28,105.27,105.28,25934.0,86.8252,86.8252,86.817,86.8252,25934.0
2018-05-15 15:30:00,105.28,105.3,105.27,105.29,59521.0,86.8252,86.8417,86.817,86.8335,59521.0
2018-05-15 15:40:00,105.29,105.3,105.28,105.29,88676.0,86.8335,86.8417,86.8252,86.8335,88676.0
2018-05-15 15:50:00,105.3,105.32,105.29,105.3,244200.0,86.8417,86.8582,86.8335,86.8417,244200.0
2018-05-16 09:30:00,105.36,105.42,105.32,105.36,129057.0,86.8912,86.9407,86.8582,86.8912,129057.0
2018-05-16 09:40:00,105.36,105.37,105.34,105.34,22015.0,86.8912,86.8994,86.8747,86.8747,22015.0
2018-05-16 09:50:00,105.34,105.35,105.32,105.33,43917.0,86.8747,86.8829,86.8582,86.8664,43917.0
2018-05-16 10:00:00,105.33,105.34,105.28,105.29,59216.0,86.8664,86.8747,86.8252,86.8335,59216.0
2018-05-16 10:10:00,105.3,105.31,105.29,105.31,35546.0,86.8417,86.85,86.8335,86.85,35546.0
2018-05-16 10:20:00,105.3,105.31,105.26,105.27,28537.0,86.8417,86.85,86.8087,86.817,28537.0
2018-05-16 10:30:00,105.27,105.27,105.24,105.25,42799.0,86.817,86.817,86.7922,86.8005,42799.0
2018-05-16 10:40:00,105.25,105.25,105.24,105.24,27540.0,86.8005,86.8005,86.7922,86.7922,27540.0
2018-05-16 10:50:00,105.24,105.25,105.2,105.2,293676.0,86.7922,86.8005,86.7592,86.7592,293676.0
2018-05-16 11:00:00,105.2,105.22,105.19,105.22,31445.0,86.7592,86.7757,86.751,86.7757,31445.0
2018-05-16 11:10:00,105.22,105.22,105.21,105.21,24997.0,86.7757,86.7757,86.7675,86.7675,24997.0
2018-05-16 11:20:00,105.21,105.22,105.2,105.21,26637.0,86.7675,86.7757,86.7592,86.7675,26637.0
2018-05-16 11:30:00,105.2,105.23,105.2,105.21,22758.0,86.7592,86.784,86.7592,86.7675,22758.0
2018-05-16 11:40:00,105.22,105.24,105.21,105.24,38531.0,86.7757,86.7922,86.7675,86.7922,38531.0
2018-05-16 11:50:00,105.23,105.26,105.23,105.26,29766.0,86.784,86.8087,86.784,86.8087,29766.0
2018-05-16 12:00:00,105.26,105.27,105.24,105.25,26450.0,86.8087,86.817,86.7922,86.8005,26450.0
2018-05-16 12:10:00,105.25,105.26,105.24,105.26,15785.0,86.8005,86.8087,86.7922,86.8087,15785.0
2018-05-16 12:20:00,105.26,105.27,105.25,105.27,16995.0,86.8087,86.817,86.8005,86.817,16995.0
2018-05-16 12:30:00,105.27,105.28,105.25,105.28,28383.0,86.817,86.8252,86.8005,86.8252,28383.0
2018-05-16 12:40:00,105.28,105.28,105.27,105.28,22124.0,86.8252,86.8252,86.817,86.8252,22124.0
2018-05-16 12:50:00,105.27,105.28,105.26,105.27,36147.0,86.817,86.8252,86.8087,86.817,36147.0
2018-05-16 13:00:00,105.26,105.27,105.25,105.25,33639.0,86.8087,86.817,86.8005,86.8005,33639.0
2018-05-16 13:10:00,105.25,105.26,105.23,105.23,30503.0,86.8005,86.8087,86.784,86.784,30503.0
2018-05-16 13:20:00,105.23,105.25,105.23,105.25,33277.0,86.784,86.8005,86.784,86.8005,33277.0
2018-05-16 13:30:00,105.25,105.25,105.23,105.23,43464.0,86.8005,86.8005,86.784,86.784,43464.0
2018-05-16 13:40:00,105.23,105.26,105.23,105.26,27559.0,86.784,86.8087,86.784,86.8087,27559.0
2018-05-16 13:50:00,105.25,105.26,105.24,105.25,64283.0,86.8005,86.8087,86.7922,86.8005,64283.0
2018-05-16 14:00:00,105.25,105.25,105.24,105.24,46098.0,86.8005,86.8005,86.7922,86.7922,46098.0
2018-05-16 14:10:00,105.25,105.26,105.23,105.23,61049.0,86.8005,86.8087,86.784,86.784,61049.0
2018-05-16 14:20:00,105.23,105.24,105.22,105.22,46984.0,86.784,86.7922,86.7757,86.7757,46984.0
2018-05-16 14:30:00,105.23,105.23,105.22,105.22,16047.0,86.784,86.784,86.7757,86.7757,16047.0
2018-05-16 14:40:00,105.23,105.23,105.22,105.23,31479.0,86.784,86.784,86.7757,86.784,31479.0
2018-05-16 14:50:00,105.22,105.23,105.2,105.2,341149.0,86.7757,86.784,86.7592,86.7592,341149.0
2018-05-16 15:00:00,105.21,105.21,105.18,105.19,67555.0,86.7675,86.7675,86.7427,86.751,67555.0
2018-05-16 15:10:00,105.19,105.21,105.18,105.21,33983.0,86.751,86.7675,86.7427,86.7675,33983.0
2018-05-16 15:20:00,105.2,105.21,105.2,105.2,29267.0,86.7592,86.7675,86.7592,86.7592,29267.0
2018-05-16 15:30:00,105.2,105.21,105.18,105.2,93605.0,86.7592,86.7675,86.7427,86.7592,93605.0
2018-05-16 15:40:00,105.2,105.2,105.19,105.2,28703.0,86.7592,86.7592,86.751,86.7592,28703.0
2018-05-16 15:50:00,105.2,105.2,105.15,105.15,95127.0,86.7592,86.7592,86.718,86.718,95127.0
2018-05-17 09:30:00,105.19,105.19,105.14,105.15,48382.0,86.751,86.751,86.7098,86.718,48382.0
2018-05-17 09:40:00,105.15,105.19,105.15,105.18,116422.0,86.718,86.751,86.718,86.7427,116422.0
2018-05-17 09:50:00,105.19,105.21,105.18,105.21,66475.0,86.751,86.7675,86.7427,86.7675,66475.0
2018-05-17 10:00:00,105.21,105.21,105.15,105.15,53103.0,86.7675,86.7675,86.718,86.718,53103.0
2018-05-17 10:10:00,105.15,105.18,105.15,105.16,24613.0,86.718,86.7427,86.718,86.7262,24613.0
2018-05-17 10:20:00,105.16,105.17,105.15,105.17,17755.0,86.7262,86.7345,86.718,86.7345,17755.0
2018-05-17 10:30:00,105.17,105.18,105.12,105.13,35181.0,86.7345,86.7427,86.6933,86.7015,35181.0
2018-05-17 10:40:00,105.14,105.14,105.11,105.12,115804.0,86.7098,86.7098,86.685,86.6933,115804.0
2018-05-17 10:50:00,105.11,105.12,105.11,105.12,52663.0,86.685,86.6933,86.685,86.6933,52663.0
2018-05-17 11:00:00,105.12,105.12,105.08,105.09,53907.0,86.6933,86.6933,86.6603,86.6685,53907.0
2018-05-17 11:10:00,105.08,105.09,105.07,105.07,40628.0,86.6603,86.6685,86.652,86.652,40628.0
2018-05-17 11:20:00,105.08,105.08,105.07,105.08,34312.0,86.6603,86.6603,86.652,86.6603,34312.0
2018-05-17 11:30:00,105.08,105.09,105.07,105.09,43443.0,86.6603,86.6685,86.652,86.6685,43443.0
2018-05-17 11:40:00,105.09,105.09,105.08,105.08,23738.0,86.6685,86.6685,86.6603,86.6603,23738.0
2018-05-17 11:50:00,105.09,105.09,105.07,105.08,50669.0,86.6685,86.6685,86.652,86.6603,50669.0
2018-05-17 12:00:00,105.08,105.11,105.07,105.11,39821.0,86.6603,86.685,86.652,86.685,39821.0
2018-05-17 12:10:00,105.11,105.11,105.1,105.11,21390.0,86.685,86.685,86.6768,86.685,21390.0
2018-05-17 12:20:00,105.11,105.11,105.1,105.11,41573.0,86.685,86.685,86.6768,86.685,41573.0
2018-05-17 12:30:00,105.11,105.11,105.1,105.1,45205.0,86.685,86.685,86.6768,86.6768,45205.0
2018-05-17 12:40:00,105.11,105.12,105.1,105.12,44189.0,86.685,86.6933,86.6768,86.6933,44189.0
2018-05-17 12:50:00,105.11,105.12,105.11,105.12,72395.0,86.685,86.6933,86.685,86.6933,72395.0
2018-05-17 13:00:00,105.12,105.12,105.09,105.09,58621.0,86.6933,86.6933,86.6685,86.6685,58621.0
2018-05-17 13:10:00,105.09,105.1,105.08,105.09,35438.0,86.6685,86.6768,86.6603,86.6685,35438.0
2018-05-17 13:20:00,105.08,105.1,105.08,105.08,90894.0,86.6603,86.6768,86.6603,86.6603,90894.0
2018-05-17 13:30:00,105.08,105.1,105.08,105.09,49367.0,86.6603,86.6768,86.6603,86.6685,49367.0
2018-05-17 13:40:00,105.08,105.09,105.07,105.08,34514.0,86.6603,86.6685,86.652,86.6603,34514.0
2018-05-17 13:50:00,105.07,105.08,105.05,105.05,30438.0,86.652,86.6603,86.6355,86.6355,30438.0
2018-05-17 14:00:00,105.05,105.07,105.05,105.06,32709.0,86.6355,86.652,86.6355,86.6438,32709.0
2018-05-17 14:10:00,105.06,105.08,105.06,105.07,109916.0,86.6438,86.6603,86.6438,86.652,109916.0
2018-05-17 14:20:00,105.07,105.09,105.06,105.09,88035.0,86.652,86.6685,86.6438,86.6685,88035.0
2018-05-17 14:30:00,105.09,105.1,105.08,105.09,24910.0,86.6685,86.6768,86.6603,86.6685,24910.0
2018-05-17 14:40:00,105.1,105.1,105.06,105.06,42312.0,86.6768,86.6768,86.6438,86.6438,42312.0
2018-05-17 14:50:00,105.07,105.08,105.06,105.07,71450.0,86.652,86.6603,86.6438,86.652,71450.0
2018-05-17 15:00:00,105.07,105.07,105.06,105.06,41707.0,86.652,86.652,86.6438,86.6438,41707.0
2018-05-17 15:10:00,105.07,105.07,105.05,105.06,39178.0,86.652,86.652,86.6355,86.6438,39178.0
2018-05-17 15:20:00,105.06,105.06,105.04,105.05,56613.0,86.6438,86.6438,86.6273,86.6355,56613.0
2018-05-17 15:30:00,105.05,105.05,105.03,105.04,210046.0,86.6355,86.6355,86.619,86.6273,210046.0
2018-05-17 15:40:00,105.04,105.04,105.0,105.01,110963.0,86.6273,86.6273,86.5943,86.6025,110963.0
2018-05-17 15:50:00,105.01,105.04,105.0,105.03,229339.0,86.6025,86.6273,86.5943,86.619,229339.0
2018-05-18 09:30:00,105.16,105.23,105.16,105.22,101808.0,86.7262,86.784,86.7262,86.7757,101808.0
2018-05-18 09:40:00,105.21,105.22,105.17,105.18,28019.0,86.7675,86.7757,86.7345,86.7427,28019.0
2018-05-18 09:50:00,105.18,105.21,105.17,105.19,67615.0,86.7427,86.7675,86.7345,86.751,67615.0
2018-05-18 10:00:00,105.19,105.2,105.18,105.19,12155.0,86.751,86.7592,86.7427,86.751,12155.0
2018-05-18 10:10:00,105.19,105.21,105.18,105.21,10673.0,86.751,86.7675,86.7427,86.7675,10673.0
2018-05-18 10:20:00,105.2,105.23,105.18,105.23,42990.0,86.7592,86.784,86.7427,86.784,42990.0
2018-05-18 10:30:00,105.23,105.27,105.23,105.26,49863.0,86.784,86.817,86.784,86.8087,49863.0
2018-05-18 10:40:00,105.26,105.28,105.25,105.27,32753.0,86.8087,86.8252,86.8005,86.817,32753.0
2018-05-18 10:50:00,105.27,105.27,105.25,105.26,26388.0,86.817,86.817,86.8005,86.8087,26388.0
2018-05-18 11:00:00,105.26,105.29,105.26,105.29,38333.0,86.8087,86.8335,86.8087,86.8335,38333.0
2018-05-18 11:10:00,105.29,105.3,105.27,105.28,39625.0,86.8335,86.8417,86.817,86.8252,39625.0
2018-05-18 11:20:00,105.28,105.28,105.27,105.28,11236.0,86.8252,86.8252,86.817,86.8252,11236.0
2018-05-18 11:30:00,105.29,105.29,105.25,105.26,22990.0,86.8335,86.8335,86.8005,86.8087,22990.0
2018-05-18 11:40:00,105.26,105.27,105.24,105.27,23287.0,86.8087,86.817,86.7922,86.817,23287.0
2018-05-18 11:50:00,105.27,105.28,105.25,105.26,30736.0,86.817,86.8252,86.8005,86.8087,30736.0
2018-05-18 12:00:00,105.25,105.27,105.24,105.27,43487.0,86.8005,86.817,86.7922,86.817,43487.0
2018-05-18 12:10:00,105.26,105.29,105.26,105.28,163955.0,86.8087,86.8335,86.8087,86.8252,163955.0
2018-05-18 12:20:00,105.28,105.32,105.28,105.31,18041.0,86.8252,86.8582,86.8252,86.85,18041.0
2018-05-18 12:30:00,105.31,105.32,105.29,105.31,31213.0,86.85,86.8582,86.8335,86.85,31213.0
2018-05-18 12:40:00,105.32,105.32,105.3,105.32,8344.0,86.8582,86.8582,86.8417,86.8582,8344.0
2018-05-18 12:50:00,105.32,105.32,105.31,105.32,13523.0,86.8582,86.8582,86.85,86.8582,13523.0
2018-05-18 13:00:00,105.32,105.32,105.3,105.3,14366.0,86.8582,86.8582,86.8417,86.8417,14366.0
2018-05-18 13:10:00,105.3,105.31,105.29,105.3,35427.0,86.8417,86.85,86.8335,86.8417,35427.0
2018-05-18 13:20:00,105.29,105.3,105.29,105.29,15820.0,86.8335,86.8417,86.8335,86.8335,15820.0
2018-05-18 13:30:00,105.29,105.31,105.29,105.3,70765.0,86.8335,86.85,86.8335,86.8417,70765.0
2018-05-18 13:40:00,105.31,105.31,105.29,105.29,25767.0,86.85,86.85,86.8335,86.8335,25767.0
2018-05-18 13:50:00,105.29,105.3,105.28,105.28,38797.0,86.8335,86.8417,86.8252,86.8252,38797.0
2018-05-18 14:00:00,105.28,105.29,105.26,105.27,60672.0,86.8252,86.8335,86.8087,86.817,60672.0
2018-05-18 14:10:00,105.27,105.29,105.27,105.29,34829.0,86.817,86.8335,86.817,86.8335,34829.0
2018-05-18 14:20:00,105.29,105.3,105.28,105.3,44032.0,86.8335,86.8417,86.8252,86.8417,44032.0
2018-05-18 14:30:00,105.3,105.3,105.28,105.29,220952.0,86.8417,86.8417,86.8252,86.8335,220952.0
2018-05-18 14:40:00,105.29,105.29,105.27,105.27,48936.0,86.8335,86.8335,86.817,86.817,48936.0
2018-05-18 14:50:00,105.27,105.28,105.25,105.28,220295.0,86.817,86.8252,86.8005,86.8252,220295.0
2018-05-18 15:00:00,105.28,105.3,105.27,105.29,56977.0,86.8252,86.8417,86.817,86.8335,56977.0
2018-05-18 15:10:00,105.3,105.32,105.29,105.32,55115.0,86.8417,86.8582,86.8335,86.8582,55115.0
2018-05-18 15:20:00,105.32,105.32,105.3,105.31,29785.0,86.8582,86.8582,86.8417,86.85,29785.0
2018-05-18 15:30:00,105.3,105.31,105.3,105.31,86914.0,86.8417,86.85,86.8417,86.85,86914.0
2018-05-18 15:40:00,105.31,105.31,105.3,105.31,49067.0,86.85,86.85,86.8417,86.85,49067.0
2018-05-18 15:50:00,105.31,105.32,105.3,105.31,102911.0,86.85,86.8582,86.8417,86.85,102911.0
2018-05-21 09:30:00,105.28,105.29,105.24,105.26,90625.0,86.8252,86.8335,86.7922,86.8087,90625.0
2018-05-21 09:40:00,105.26,105.28,105.26,105.28,48563.0,86.8087,86.8252,86.8087,86.8252,48563.0
2018-05-21 09:50:00,105.27,105.32,105.27,105.31,30713.0,86.817,86.8582,86.817,86.85,30713.0
2018-05-21 10:00:00,105.32,105.34,105.31,105.34,173927.0,86.8582,86.8747,86.85,86.8747,173927.0
2018-05-21 10:10:00,105.33,105.34,105.31,105.32,102019.0,86.8664,86.8747,86.85,86.8582,102019.0
2018-05-21 10:20:00,105.32,105.34,105.31,105.33,130936.0,86.8582,86.8747,86.85,86.8664,130936.0
2018-05-21 10:30:00,105.33,105.34,105.32,105.34,64852.0,86.8664,86.8747,86.8582,86.8747,64852.0
2018-05-21 10:40:00,105.33,105.35,105.33,105.34,29745.0,86.8664,86.8829,86.8664,86.8747,29745.0
2018-05-21 10:50:00,105.35,105.35,105.33,105.34,21940.0,86.8829,86.8829,86.8664,86.8747,21940.0
2018-05-21 11:00:00,105.35,105.35,105.33,105.33,23459.0,86.8829,86.8829,86.8664,86.8664,23459.0
2018-05-21 11:10:00,105.34,105.35,105.32,105.34,42737.0,86.8747,86.8829,86.8582,86.8747,42737.0
2018-05-21 11:20:00,105.34,105.36,105.33,105.36,15643.0,86.8747,86.8912,86.8664,86.8912,15643.0
2018-05-21 11:30:00,105.36,105.37,105.35,105.36,29308.0,86.8912,86.8994,86.8829,86.8912,29308.0
2018-05-21 11:40:00,105.37,105.37,105.31,105.32,33305.0,86.8994,86.8994,86.85,86.8582,33305.0
2018-05-21 11:50:00,105.32,105.32,105.3,105.32,24838.0,86.8582,86.8582,86.8417,86.8582,24838.0
2018-05-21 12:00:00,105.32,105.32,105.3,105.3,18988.0,86.8582,86.8582,86.8417,86.8417,18988.0
2018-05-21 12:10:00,105.31,105.31,105.29,105.3,24163.0,86.85,86.85,86.8335,86.8417,24163.0
2018-05-21 12:20:00,105.3,105.31,105.29,105.3,13060.0,86.8417,86.85,86.8335,86.8417,13060.0
2018-05-21 12:30:00,105.29,105.3,105.28,105.3,46586.0,86.8335,86.8417,86.8252,86.8417,46586.0
2018-05-21 12:40:00,105.29,105.31,105.29,105.3,28296.0,86.8335,86.85,86.8335,86.8417,28296.0
2018-05-21 12:50:00,105.3,105.32,105.3,105.31,18805.0,86.8417,86.8582,86.8417,86.85,18805.0
2018-05-21 13:00:00,105.32,105.33,105.31,105.33,12998.0,86.8582,86.8664,86.85,86.8664,12998.0
2018-05-21 13:10:00,105.33,105.33,105.32,105.33,18796.0,86.8664,86.8664,86.8582,86.8664,18796.0
2018-05-21 13:20:00,105.32,105.33,105.31,105.32,12288.0,86.8582,86.8664,86.85,86.8582,12288.0
2018-05-21 13:30:00,105.32,105.32,105.31,105.32,16040.0,86.8582,86.8582,86.85,86.8582,16040.0
2018-05-21 13:40:00,105.32,105.32,105.3,105.3,51933.0,86.8582,86.8582,86.8417,86.8417,51933.0
2018-05-21 13:50:00,105.31,105.31,105.3,105.3,26278.0,86.85,86.85,86.8417,86.8417,26278.0
2018-05-21 14:00:00,105.31,105.32,105.3,105.31,55739.0,86.85,86.8582,86.8417,86.85,55739.0
2018-05-21 14:10:00,105.31,105.32,105.31,105.32,14222.0,86.85,86.8582,86.85,86.8582,14222.0
2018-05-21 14:20:00,105.32,105.32,105.31,105.32,14213.0,86.8582,86.8582,86.85,86.8582,14213.0
2018-05-21 14:30:00,105.31,105.32,105.31,105.32,19953.0,86.85,86.8582,86.85,86.8582,19953.0
2018-05-21 14:40:00,105.32,105.32,105.31,105.32,22672.0,86.8582,86.8582,86.85,86.8582,22672.0
2018-05-21 14:50:00,105.31,105.34,105.31,105.34,60013.0,86.85,86.8747,86.85,86.8747,60013.0
2018-05-21 15:00:00,105.34,105.34,105.33,105.34,20133.0,86.8747,86.8747,86.8664,86.8747,20133.0
2018-05-21 15:10:00,105.33,105.35,105.33,105.34,60468.0,86.8664,86.8829,86.8664,86.8747,60468.0
2018-05-21 15:20:00,105.35,105.35,105.34,105.34,46067.0,86.8829,86.8829,86.8747,86.8747,46067.0
2018-05-21 15:30:00,105.34,105.35,105.33,105.33,83141.0,86.8747,86.8829,86.8664,86.8664,83141.0
2018-05-21 15:40:00,105.34,105.34,105.32,105.32,66656.0,86.8747,86.8747,86.8582,86.8582,66656.0
2018-05-21 15:50:00,105.32,105.33,105.31,105.32,116666.0,86.8582,86.8664,86.85,86.8582,116666.0
2018-05-22 09:30:00,105.32,105.38,105.32,105.34,150490.0,86.8582,86.9077,86.8582,86.8747,150490.0
2018-05-22 09:40:00,105.35,105.35,105.32,105.33,83070.0,86.8829,86.8829,86.8582,86.8664,83070.0
2018-05-22 09:50:00,105.33,105.34,105.32,105.33,31104.0,86.8664,86.8747,86.8582,86.8664,31104.0
2018-05-22 10:00:00,105.33,105.33,105.31,105.33,87555.0,86.8664,86.8664,86.85,86.8664,87555.0
2018-05-22 10:10:00,105.32,105.35,105.3,105.34,49542.0,86.8582,86.8829,86.8417,86.8747,49542.0
2018-05-22 10:20:00,105.34,105.35,105.32,105.34,21355.0,86.8747,86.8829,86.8582,86.8747,21355.0
2018-05-22 10:30:00,105.34,105.34,105.32,105.32,15365.0,86.8747,86.8747,86.8582,86.8582,15365.0
2018-05-22 10:40:00,105.33,105.34,105.31,105.33,48899.0,86.8664,86.8747,86.85,86.8664,48899.0
2018-05-22 10:50:00,105.33,105.33,105.3,105.31,21067.0,86.8664,86.8664,86.8417,86.85,21067.0
2018-05-22 11:00:00,105.31,105.31,105.28,105.29,39478.0,86.85,86.85,86.8252,86.8335,39478.0
2018-05-22 11:10:00,105.3,105.3,105.28,105.29,92260.0,86.8417,86.8417,86.8252,86.8335,92260.0
2018-05-22 11:20:00,105.3,105.3,105.29,105.29,21791.0,86.8417,86.8417,86.8335,86.8335,21791.0
2018-05-22 11:30:00,105.3,105.31,105.29,105.3,35061.0,86.8417,86.85,86.8335,86.8417,35061.0
2018-05-22 11:40:00,105.3,105.31,105.29,105.31,72151.0,86.8417,86.85,86.8335,86.85,72151.0
2018-05-22 11:50:00,105.31,105.31,105.29,105.3,17642.0,86.85,86.85,86.8335,86.8417,17642.0
2018-05-22 12:00:00,105.3,105.31,105.29,105.31,22290.0,86.8417,86.85,86.8335,86.85,22290.0
2018-05-22 12:10:00,105.3,105.31,105.3,105.3,10793.0,86.8417,86.85,86.8417,86.8417,10793.0
2018-05-22 12:20:00,105.3,105.31,105.3,105.31,33540.0,86.8417,86.85,86.8417,86.85,33540.0
2018-05-22 12:30:00,105.3,105.32,105.3,105.31,20958.0,86.8417,86.8582,86.8417,86.85,20958.0
2018-05-22 12:40:00,105.31,105.32,105.31,105.32,62079.0,86.85,86.8582,86.85,86.8582,62079.0
2018-05-22 12:50:00,105.32,105.32,105.31,105.31,41214.0,86.8582,86.8582,86.85,86.85,41214.0
2018-05-22 13:00:00,105.32,105.32,105.31,105.32,16773.0,86.8582,86.8582,86.85,86.8582,16773.0
2018-05-22 13:10:00,105.31,105.32,105.3,105.31,21892.0,86.85,86.8582,86.8417,86.85,21892.0
2018-05-22 13:20:00,105.3,105.31,105.3,105.31,9978.0,86.8417,86.85,86.8417,86.85,9978.0
2018-05-22 13:30:00,105.31,105.31,105.3,105.31,51051.0,86.85,86.85,86.8417,86.85,51051.0
2018-05-22 13:40:00,105.31,105.31,105.3,105.3,23308.0,86.85,86.85,86.8417,86.8417,23308.0
2018-05-22 13:50:00,105.31,105.32,105.3,105.31,28819.0,86.85,86.8582,86.8417,86.85,28819.0
2018-05-22 14:00:00,105.32,105.32,105.3,105.3,42707.0,86.8582,86.8582,86.8417,86.8417,42707.0
2018-05-22 14:10:00,105.3,105.32,105.29,105.3,86686.0,86.8417,86.8582,86.8335,86.8417,86686.0
2018-05-22 14:20:00,105.29,105.3,105.29,105.29,38778.0,86.8335,86.8417,86.8335,86.8335,38778.0
2018-05-22 14:30:00,105.29,105.32,105.29,105.31,38994.0,86.8335,86.8582,86.8335,86.85,38994.0
2018-05-22 14:40:00,105.31,105.32,105.3,105.32,27734.0,86.85,86.8582,86.8417,86.8582,27734.0
2018-05-22 14:50:00,105.32,105.33,105.3,105.33,184345.0,86.8582,86.8664,86.8417,86.8664,184345.0
2018-05-22 15:00:00,105.32,105.33,105.31,105.31,28867.0,86.8582,86.8664,86.85,86.85,28867.0
2018-05-22 15:10:00,105.32,105.33,105.31,105.32,26690.0,86.8582,86.8664,86.85,86.8582,26690.0
2018-05-22 15:20:00,105.32,105.33,105.32,105.33,37193.0,86.8582,86.8664,86.8582,86.8664,37193.0
2018-05-22 15:30:00,105.33,105.35,105.32,105.34,93935.0,86.8664,86.8829,86.8582,86.8747,93935.0
2018-05-22 15:40:00,105.34,105.35,105.33,105.34,129689.0,86.8747,86.8829,86.8664,86.8747,129689.0
2018-05-22 15:50:00,105.34,105.35,105.31,105.32,190819.0,86.8747,86.8829,86.85,86.8582,190819.0
2018-05-23 09:30:00,105.5,105.53,105.5,105.53,36900.0,87.0066,87.0314,87.0066,87.0314,36900.0
2018-05-23 09:40:00,105.53,105.53,105.5,105.5,34485.0,87.0314,87.0314,87.0066,87.0066,34485.0
2018-05-23 09:50:00,105.5,105.53,105.48,105.52,1785436.0,87.0066,87.0314,86.9902,87.0231,1785436.0
2018-05-23 10:00:00,105.52,105.53,105.5,105.51,24177.0,87.0231,87.0314,87.0066,87.0149,24177.0
2018-05-23 10:10:00,105.51,105.52,105.5,105.51,15246.0,87.0149,87.0231,87.0066,87.0149,15246.0
2018-05-23 10:20:00,105.51,105.53,105.51,105.52,63098.0,87.0149,87.0314,87.0149,87.0231,63098.0
2018-05-23 10:30:00,105.52,105.56,105.52,105.55,31751.0,87.0231,87.0561,87.0231,87.0479,31751.0
2018-05-23 10:40:00,105.56,105.56,105.55,105.55,113498.0,87.0561,87.0561,87.0479,87.0479,113498.0
2018-05-23 10:50:00,105.56,105.56,105.55,105.56,147814.0,87.0561,87.0561,87.0479,87.0561,147814.0
2018-05-23 11:00:00,105.56,105.57,105.55,105.57,115850.0,87.0561,87.0644,87.0479,87.0644,115850.0
2018-05-23 11:10:00,105.57,105.58,105.56,105.58,42413.0,87.0644,87.0726,87.0561,87.0726,42413.0
2018-05-23 11:20:00,105.58,105.58,105.54,105.55,221844.0,87.0726,87.0726,87.0396,87.0479,221844.0
2018-05-23 11:30:00,105.55,105.56,105.53,105.56,107469.0,87.0479,87.0561,87.0314,87.0561,107469.0
2018-05-23 11:40:00,105.56,105.57,105.54,105.55,143647.0,87.0561,87.0644,87.0396,87.0479,143647.0
2018-05-23 11:50:00,105.54,105.55,105.52,105.53,94002.0,87.0396,87.0479,87.0231,87.0314,94002.0
2018-05-23 12:00:00,105.54,105.54,105.52,105.52,85126.0,87.0396,87.0396,87.0231,87.0231,85126.0
2018-05-23 12:10:00,105.52,105.54,105.52,105.53,20112.0,87.0231,87.0396,87.0231,87.0314,20112.0
2018-05-23 12:20:00,105.54,105.54,105.53,105.54,14877.0,87.0396,87.0396,87.0314,87.0396,14877.0
2018-05-23 12:30:00,105.53,105.55,105.53,105.55,18074.0,87.0314,87.0479,87.0314,87.0479,18074.0
2018-05-23 12:40:00,105.55,105.55,105.52,105.53,32984.0,87.0479,87.0479,87.0231,87.0314,32984.0
2018-05-23 12:50:00,105.53,105.53,105.52,105.53,22119.0,87.0314,87.0314,87.0231,87.0314,22119.0
2018-05-23 13:00:00,105.53,105.54,105.52,105.53,27300.0,87.0314,87.0396,87.0231,87.0314,27300.0
2018-05-23 13:10:00,105.54,105.54,105.5,105.51,73708.0,87.0396,87.0396,87.0066,87.0149,73708.0
2018-05-23 13:20:00,105.51,105.52,105.49,105.5,71303.0,87.0149,87.0231,86.9984,87.0066,71303.0
2018-05-23 13:30:00,105.5,105.51,105.49,105.5,42207.0,87.0066,87.0149,86.9984,87.0066,42207.0
2018-05-23 13:40:00,105.49,105.5,105.48,105.48,59664.0,86.9984,87.0066,86.9902,86.9902,59664.0
2018-05-23 13:50:00,105.48,105.49,105.48,105.49,24627.0,86.9902,86.9984,86.9902,86.9984,24627.0
2018-05-23 14:00:00,105.49,105.54,105.48,105.51,565262.0,86.9984,87.0396,86.9902,87.0149,565262.0
2018-05-23 14:10:00,105.52,105.57,105.51,105.55,180679.0,87.0231,87.0644,87.0149,87.0479,180679.0
2018-05-23 14:20:00,105.55,105.57,105.54,105.56,214609.0,87.0479,87.0644,87.0396,87.0561,214609.0
2018-05-23 14:30:00,105.56,105.6,105.56,105.58,288826.0,87.0561,87.0891,87.0561,87.0726,288826.0
2018-05-23 14:40:00,105.59,105.6,105.58,105.6,56203.0,87.0809,87.0891,87.0726,87.0891,56203.0
2018-05-23 14:50:00,105.6,105.63,105.58,105.62,46635.0,87.0891,87.1139,87.0726,87.1056,46635.0
2018-05-23 15:00:00,105.62,105.65,105.61,105.65,47583.0,87.1056,87.1304,87.0974,87.1304,47583.0
2018-05-23 15:10:00,105.65,105.65,105.64,105.64,42325.0,87.1304,87.1304,87.1221,87.1221,42325.0
2018-05-23 15:20:00,105.64,105.65,105.62,105.62,32693.0,87.1221,87.1304,87.1056,87.1056,32693.0
2018-05-23 15:30:00,105.62,105.63,105.62,105.63,31150.0,87.1056,87.1139,87.1056,87.1139,31150.0
2018-05-23 15:40:00,105.63,105.63,105.61,105.62,33135.0,87.1139,87.1139,87.0974,87.1056,33135.0
2018-05-23 15:50:00,105.62,105.62,105.59,105.6,188945.0,87.1056,87.1056,87.0809,87.0891,188945.0
2018-05-24 09:30:00,105.82,105.87,105.82,105.86,117330.0,87.2706,87.3118,87.2706,87.3035,117330.0
2018-05-24 09:40:00,105.85,105.9,105.85,105.89,36221.0,87.2953,87.3365,87.2953,87.3283,36221.0
2018-05-24 09:50:00,105.9,105.91,105.88,105.91,25313.0,87.3365,87.3448,87.32,87.3448,25313.0
2018-05-24 10:00:00,105.91,105.91,105.89,105.91,72488.0,87.3448,87.3448,87.3283,87.3448,72488.0
2018-05-24 10:10:00,105.91,105.93,105.9,105.92,74278.0,87.3448,87.3613,87.3365,87.353,74278.0
2018-05-24 10:20:00,105.91,105.92,105.89,105.9,30497.0,87.3448,87.353,87.3283,87.3365,30497.0
2018-05-24 10:30:00,105.91,105.93,105.9,105.91,53008.0,87.3448,87.3613,87.3365,87.3448,53008.0
2018-05-24 10:40:00,105.91,105.94,105.91,105.93,19305.0,87.3448,87.3695,87.3448,87.3613,19305.0
2018-05-24 10:50:00,105.94,105.95,105.93,105.95,51658.0,87.3695,87.3778,87.3613,87.3778,51658.0
2018-05-24 11:00:00,105.95,105.96,105.93,105.94,183069.0,87.3778,87.386,87.3613,87.3695,183069.0
2018-05-24 11:10:00,105.94,105.94,105.91,105.92,65147.0,87.3695,87.3695,87.3448,87.353,65147.0
2018-05-24 11:20:00,105.92,105.93,105.9,105.92,66838.0,87.353,87.3613,87.3365,87.353,66838.0
2018-05-24 11:30:00,105.92,105.92,105.91,105.91,39402.0,87.353,87.353,87.3448,87.3448,39402.0
2018-05-24 11:40:00,105.91,105.91,105.88,105.88,43931.0,87.3448,87.3448,87.32,87.32,43931.0
2018-05-24 11:50:00,105.89,105.91,105.86,105.87,30742.0,87.3283,87.3448,87.3035,87.3118,30742.0
2018-05-24 12:00:00,105.87,105.88,105.86,105.88,25720.0,87.3118,87.32,87.3035,87.32,25720.0
2018-05-24 12:10:00,105.88,105.88,105.87,105.88,17092.0,87.32,87.32,87.3118,87.32,17092.0
2018-05-24 12:20:00,105.88,105.88,105.86,105.86,19888.0,87.32,87.32,87.3035,87.3035,19888.0
2018-05-24 12:30:00,105.87,105.88,105.86,105.88,38523.0,87.3118,87.32,87.3035,87.32,38523.0
2018-05-24 12:40:00,105.88,105.88,105.86,105.86,31851.0,87.32,87.32,87.3035,87.3035,31851.0
2018-05-24 12:50:00,105.87,105.87,105.86,105.86,34867.0,87.3118,87.3118,87.3035,87.3035,34867.0
2018-05-24 13:00:00,105.86,105.88,105.86,105.87,24940.0,87.3035,87.32,87.3035,87.3118,24940.0
2018-05-24 13:10:00,105.87,105.87,105.84,105.84,42000.0,87.3118,87.3118,87.287,87.287,42000.0
2018-05-24 13:20:00,105.85,105.85,105.82,105.84,65314.0,87.2953,87.2953,87.2706,87.287,65314.0
2018-05-24 13:30:00,105.84,105.87,105.83,105.86,28603.0,87.287,87.3118,87.2788,87.3035,28603.0
2018-05-24 13:40:00,105.86,105.87,105.85,105.87,43882.0,87.3035,87.3118,87.2953,87.3118,43882.0
2018-05-24 13:50:00,105.86,105.87,105.86,105.87,37539.0,87.3035,87.3118,87.3035,87.3118,37539.0
2018-05-24 14:00:00,105.87,105.87,105.84,105.84,22300.0,87.3118,87.3118,87.287,87.287,22300.0
2018-05-24 14:10:00,105.84,105.85,105.83,105.83,16700.0,87.287,87.2953,87.2788,87.2788,16700.0
2018-05-24 14:20:00,105.83,105.84,105.83,105.83,29146.0,87.2788,87.287,87.2788,87.2788,29146.0
2018-05-24 14:30:00,105.83,105.85,105.83,105.85,34037.0,87.2788,87.2953,87.2788,87.2953,34037.0
2018-05-24 14:40:00,105.85,105.86,105.84,105.86,33462.0,87.2953,87.3035,87.287,87.3035,33462.0
2018-05-24 14:50:00,105.85,105.87,105.84,105.86,187859.0,87.2953,87.3118,87.287,87.3035,187859.0
2018-05-24 15:00:00,105.85,105.86,105.85,105.85,72408.0,87.2953,87.3035,87.2953,87.2953,72408.0
2018-05-24 15:10:00,105.85,105.88,105.85,105.88,42281.0,87.2953,87.32,87.2953,87.32,42281.0
2018-05-24 15:20:00,105.87,105.88,105.86,105.87,23624.0,87.3118,87.32,87.3035,87.3118,23624.0
2018-05-24 15:30:00,105.87,105.88,105.86,105.88,73560.0,87.3118,87.32,87.3035,87.32,73560.0
2018-05-24 15:40:00,105.88,105.89,105.87,105.89,94223.0,87.32,87.3283,87.3118,87.3283,94223.0
2018-05-24 15:50:00,105.89,105.9,105.88,105.89,120839.0,87.3283,87.3365,87.32,87.3283,120839.0
2018-05-25 09:30:00,106.1,106.14,106.03,106.14,82095.0,87.5015,87.5345,87.4437,87.5345,82095.0
2018-05-25 09:40:00,106.14,106.16,106.13,106.15,44100.0,87.5345,87.551,87.5262,87.5427,44100.0
2018-05-25 09:50:00,106.15,106.16,106.13,106.13,69743.0,87.5427,87.551,87.5262,87.5262,69743.0
2018-05-25 10:00:00,106.14,106.14,106.11,106.13,45831.0,87.5345,87.5345,87.5097,87.5262,45831.0
2018-05-25 10:10:00,106.14,106.16,106.11,106.13,210639.0,87.5345,87.551,87.5097,87.5262,210639.0
2018-05-25 10:20:00,106.14,106.17,106.13,106.16,77289.0,87.5345,87.5592,87.5262,87.551,77289.0
2018-05-25 10:30:00,106.15,106.16,106.14,106.15,23379.0,87.5427,87.551,87.5345,87.5427,23379.0
2018-05-25 10:40:00,106.15,106.15,106.13,106.13,29621.0,87.5427,87.5427,87.5262,87.5262,29621.0
2018-05-25 10:50:00,106.14,106.14,106.11,106.11,117625.0,87.5345,87.5345,87.5097,87.5097,117625.0
2018-05-25 11:00:00,106.12,106.12,106.09,106.11,32753.0,87.518,87.518,87.4932,87.5097,32753.0
2018-05-25 11:10:00,106.11,106.11,106.09,106.09,15416.0,87.5097,87.5097,87.4932,87.4932,15416.0
2018-05-25 11:20:00,106.09,106.11,106.09,106.11,14672.0,87.4932,87.5097,87.4932,87.5097,14672.0
2018-05-25 11:30:00,106.1,106.11,106.1,106.1,9101.0,87.5015,87.5097,87.5015,87.5015,9101.0
2018-05-25 11:40:00,106.11,106.13,106.1,106.13,8815.0,87.5097,87.5262,87.5015,87.5262,8815.0
2018-05-25 11:50:00,106.13,106.13,106.11,106.11,13823.0,87.5262,87.5262,87.5097,87.5097,13823.0
2018-05-25 12:00:00,106.12,106.12,106.11,106.12,28597.0,87.518,87.518,87.5097,87.518,28597.0
2018-05-25 12:10:00,106.12,106.13,106.11,106.13,19303.0,87.518,87.5262,87.5097,87.5262,19303.0
2018-05-25 12:20:00,106.13,106.13,106.11,106.12,23795.0,87.5262,87.5262,87.5097,87.518,23795.0
2018-05-25 12:30:00,106.11,106.13,106.11,106.12,27890.0,87.5097,87.5262,87.5097,87.518,27890.0
2018-05-25 12:40:00,106.12,106.15,106.12,106.15,33335.0,87.518,87.5427,87.518,87.5427,33335.0
2018-05-25 12:50:00,106.15,106.15,106.11,106.12,80732.0,87.5427,87.5427,87.5097,87.518,80732.0
2018-05-25 13:00:00,106.12,106.13,106.11,106.13,54345.0,87.518,87.5262,87.5097,87.5262,54345.0
2018-05-25 13:10:00,106.12,106.14,106.12,106.13,7034.0,87.518,87.5345,87.518,87.5262,7034.0
2018-05-25 13:20:00,106.14,106.14,106.13,106.14,7718.0,87.5345,87.5345,87.5262,87.5345,7718.0
2018-05-25 13:30:00,106.14,106.15,106.12,106.12,62121.0,87.5345,87.5427,87.518,87.518,62121.0
2018-05-25 13:40:00,106.13,106.13,106.12,106.13,19910.0,87.5262,87.5262,87.518,87.5262,19910.0
2018-05-25 13:50:00,106.13,106.13,106.12,106.12,23456.0,87.5262,87.5262,87.518,87.518,23456.0
2018-05-25 14:00:00,106.12,106.12,106.11,106.12,69788.0,87.518,87.518,87.5097,87.518,69788.0
2018-05-25 14:10:00,106.12,106.12,106.11,106.11,11097.0,87.518,87.518,87.5097,87.5097,11097.0
2018-05-25 14:20:00,106.12,106.13,106.11,106.12,17470.0,87.518,87.5262,87.5097,87.518,17470.0
2018-05-25 14:30:00,106.13,106.14,106.12,106.14,26995.0,87.5262,87.5345,87.518,87.5345,26995.0
2018-05-25 14:40:00,106.14,106.16,106.13,106.15,21889.0,87.5345,87.551,87.5262,87.5427,21889.0
2018-05-25 14:50:00,106.14,106.16,106.14,106.16,21022.0,87.5345,87.551,87.5345,87.551,21022.0
2018-05-25 15:00:00,106.16,106.16,106.15,106.16,19426.0,87.551,87.551,87.5427,87.551,19426.0
2018-05-25 15:10:00,106.15,106.16,106.15,106.16,14474.0,87.5427,87.551,87.5427,87.551,14474.0
2018-05-25 15:20:00,106.16,106.17,106.15,106.17,32482.0,87.551,87.5592,87.5427,87.5592,32482.0
2018-05-25 15:30:00,106.17,106.17,106.16,106.17,24289.0,87.5592,87.5592,87.551,87.5592,24289.0
2018-05-25 15:40:00,106.17,106.18,106.16,106.16,82520.0,87.5592,87.5674,87.551,87.551,82520.0
2018-05-25 15:50:00,106.17,106.17,106.13,106.14,246315.0,87.5592,87.5592,87.5262,87.5345,246315.0
2018-05-29 09:30:00,106.37,106.39,106.32,106.38,80245.0,87.7241,87.7406,87.6829,87.7324,80245.0
2018-05-29 09:40:00,106.38,106.38,106.32,106.36,91420.0,87.7324,87.7324,87.6829,87.7159,91420.0
2018-05-29 09:50:00,106.36,106.4,106.36,106.37,42890.0,87.7159,87.7489,87.7159,87.7241,42890.0
2018-05-29 10:00:00,106.37,106.38,106.33,106.34,29473.0,87.7241,87.7324,87.6912,87.6994,29473.0
2018-05-29 10:10:00,106.36,106.39,106.34,106.39,26877.0,87.7159,87.7406,87.6994,87.7406,26877.0
2018-05-29 10:20:00,106.39,106.39,106.32,106.37,79669.0,87.7406,87.7406,87.6829,87.7241,79669.0
2018-05-29 10:30:00,106.37,106.39,106.33,106.33,44665.0,87.7241,87.7406,87.6912,87.6912,44665.0
2018-05-29 10:40:00,106.33,106.4,106.32,106.38,56772.0,87.6912,87.7489,87.6829,87.7324,56772.0
2018-05-29 10:50:00,106.38,106.43,106.37,106.43,39669.0,87.7324,87.7736,87.7241,87.7736,39669.0
2018-05-29 11:00:00,106.44,106.46,106.41,106.46,32501.0,87.7819,87.7984,87.7571,87.7984,32501.0
2018-05-29 11:10:00,106.45,106.5,106.45,106.49,31309.0,87.7901,87.8314,87.7901,87.8231,31309.0
2018-05-29 11:20:00,106.5,106.52,106.48,106.48,49348.0,87.8314,87.8478,87.8149,87.8149,49348.0
2018-05-29 11:30:00,106.49,106.52,106.49,106.51,38766.0,87.8231,87.8478,87.8231,87.8396,38766.0
2018-05-29 11:40:00,106.53,106.59,106.52,106.57,27884.0,87.8561,87.9056,87.8478,87.8891,27884.0
2018-05-29 11:50:00,106.57,106.64,106.56,106.6,75292.0,87.8891,87.9468,87.8808,87.9138,75292.0
2018-05-29 12:00:00,106.6,106.65,106.6,106.62,26130.0,87.9138,87.9551,87.9138,87.9303,26130.0
2018-05-29 12:10:00,106.61,106.7,106.61,106.66,39902.0,87.9221,87.9963,87.9221,87.9633,39902.0
2018-05-29 12:20:00,106.65,106.72,106.64,106.71,27970.0,87.9551,88.0128,87.9468,88.0045,27970.0
2018-05-29 12:30:00,106.7,106.72,106.66,106.66,24806.0,87.9963,88.0128,87.9633,87.9633,24806.0
2018-05-29 12:40:00,106.66,106.66,106.57,106.59,55334.0,87.9633,87.9633,87.8891,87.9056,55334.0
2018-05-29 12:50:00,106.59,106.63,106.58,106.61,23064.0,87.9056,87.9386,87.8973,87.9221,23064.0
2018-05-29 13:00:00,106.62,106.68,106.62,106.68,61751.0,87.9303,87.9798,87.9303,87.9798,61751.0
2018-05-29 13:10:00,106.68,106.7,106.66,106.68,28372.0,87.9798,87.9963,87.9633,87.9798,28372.0
2018-05-29 13:20:00,106.69,106.69,106.6,106.6,57674.0,87.988,87.988,87.9138,87.9138,57674.0
2018-05-29 13:30:00,106.6,106.69,106.6,106.67,25923.0,87.9138,87.988,87.9138,87.9716,25923.0
2018-05-29 13:40:00,106.67,106.68,106.62,106.63,48822.0,87.9716,87.9798,87.9303,87.9386,48822.0
2018-05-29 13:50:00,106.63,106.67,106.63,106.65,135218.0,87.9386,87.9716,87.9386,87.9551,135218.0
2018-05-29 14:00:00,106.66,106.74,106.64,106.73,107852.0,87.9633,88.0293,87.9468,88.021,107852.0
2018-05-29 14:10:00,106.72,106.76,106.7,106.75,33460.0,88.0128,88.0458,87.9963,88.0375,33460.0
2018-05-29 14:20:00,106.74,106.87,106.74,106.84,141206.0,88.0293,88.1365,88.0293,88.1118,141206.0
2018-05-29 14:30:00,106.85,106.98,106.85,106.97,39275.0,88.12,88.2272,88.12,88.219,39275.0
2018-05-29 14:40:00,106.98,106.98,106.92,106.93,59142.0,88.2272,88.2272,88.1777,88.186,59142.0
2018-05-29 14:50:00,106.93,107.0,106.88,106.92,72723.0,88.186,88.2437,88.1447,88.1777,72723.0
2018-05-29 15:00:00,106.94,106.94,106.81,106.82,108907.0,88.1942,88.1942,88.087,88.0953,108907.0
2018-05-29 15:10:00,106.83,106.92,106.83,106.89,34736.0,88.1035,88.1777,88.1035,88.153,34736.0
2018-05-29 15:20:00,106.89,106.94,106.89,106.91,26267.0,88.153,88.1942,88.153,88.1695,26267.0
2018-05-29 15:30:00,106.92,106.93,106.85,106.86,77599.0,88.1777,88.186,88.12,88.1282,77599.0
2018-05-29 15:40:00,106.86,106.86,106.8,106.83,122624.0,88.1282,88.1282,88.0788,88.1035,122624.0
2018-05-29 15:50:00,106.83,106.9,106.82,106.83,281257.0,88.1035,88.1612,88.0953,88.1035,281257.0
2018-05-30 09:30:00,106.54,106.67,106.53,106.56,81887.0,87.8643,87.9716,87.8561,87.8808,81887.0
2018-05-30 09:40:00,106.56,106.62,106.55,106.61,30684.0,87.8808,87.9303,87.8726,87.9221,30684.0
2018-05-30 09:50:00,106.62,106.64,106.58,106.64,55362.0,87.9303,87.9468,87.8973,87.9468,55362.0
2018-05-30 10:00:00,106.64,106.67,106.61,106.61,132645.0,87.9468,87.9716,87.9221,87.9221,132645.0
2018-05-30 10:10:00,106.62,106.64,106.59,106.6,25917.0,87.9303,87.9468,87.9056,87.9138,25917.0
2018-05-30 10:20:00,106.6,106.62,106.59,106.6,28799.0,87.9138,87.9303,87.9056,87.9138,28799.0
2018-05-30 10:30:00,106.6,106.62,106.58,106.61,27572.0,87.9138,87.9303,87.8973,87.9221,27572.0
2018-05-30 10:40:00,106.62,106.65,106.54,106.55,45721.0,87.9303,87.9551,87.8643,87.8726,45721.0
2018-05-30 10:50:00,106.55,106.56,106.51,106.54,61309.0,87.8726,87.8808,87.8396,87.8643,61309.0
2018-05-30 11:00:00,106.54,106.54,106.52,106.54,57969.0,87.8643,87.8643,87.8478,87.8643,57969.0
2018-05-30 11:10:00,106.54,106.56,106.53,106.56,109163.0,87.8643,87.8808,87.8561,87.8808,109163.0
2018-05-30 11:20:00,106.56,106.56,106.51,106.52,87970.0,87.8808,87.8808,87.8396,87.8478,87970.0
2018-05-30 11:30:00,106.51,106.52,106.41,106.42,89808.0,87.8396,87.8478,87.7571,87.7654,89808.0
2018-05-30 11:40:00,106.41,106.48,106.4,106.45,72529.0,87.7571,87.8149,87.7489,87.7901,72529.0
2018-05-30 11:50:00,106.45,106.47,106.42,106.43,21734.0,87.7901,87.8066,87.7654,87.7736,21734.0
2018-05-30 12:00:00,106.45,106.46,106.42,106.46,33412.0,87.7901,87.7984,87.7654,87.7984,33412.0
2018-05-30 12:10:00,106.46,106.5,106.45,106.5,34792.0,87.7984,87.8314,87.7901,87.8314,34792.0
2018-05-30 12:20:00,106.5,106.5,106.47,106.48,19096.0,87.8314,87.8314,87.8066,87.8149,19096.0
2018-05-30 12:30:00,106.47,106.48,106.4,106.42,29906.0,87.8066,87.8149,87.7489,87.7654,29906.0
2018-05-30 12:40:00,106.42,106.44,106.41,106.44,52463.0,87.7654,87.7819,87.7571,87.7819,52463.0
2018-05-30 12:50:00,106.43,106.45,106.43,106.45,30544.0,87.7736,87.7901,87.7736,87.7901,30544.0
2018-05-30 13:00:00,106.45,106.48,106.44,106.45,27704.0,87.7901,87.8149,87.7819,87.7901,27704.0
2018-05-30 13:10:00,106.45,106.49,106.45,106.45,82788.0,87.7901,87.8231,87.7901,87.7901,82788.0
2018-05-30 13:20:00,106.46,106.49,106.45,106.48,28962.0,87.7984,87.8231,87.7901,87.8149,28962.0
2018-05-30 13:30:00,106.49,106.49,106.45,106.47,64004.0,87.8231,87.8231,87.7901,87.8066,64004.0
2018-05-30 13:40:00,106.47,106.5,106.46,106.46,58326.0,87.8066,87.8314,87.7984,87.7984,58326.0
2018-05-30 13:50:00,106.47,106.47,106.45,106.45,42068.0,87.8066,87.8066,87.7901,87.7901,42068.0
2018-05-30 14:00:00,106.46,106.46,106.43,106.44,101773.0,87.7984,87.7984,87.7736,87.7819,101773.0
2018-05-30 14:10:00,106.43,106.46,106.43,106.45,50964.0,87.7736,87.7984,87.7736,87.7901,50964.0
2018-05-30 14:20:00,106.46,106.48,106.45,106.46,322632.0,87.7984,87.8149,87.7901,87.7984,322632.0
2018-05-30 14:30:00,106.46,106.5,106.45,106.5,97577.0,87.7984,87.8314,87.7901,87.8314,97577.0
2018-05-30 14:40:00,106.49,106.5,106.49,106.5,39628.0,87.8231,87.8314,87.8231,87.8314,39628.0
2018-05-30 14:50:00,106.5,106.54,106.49,106.51,89136.0,87.8314,87.8643,87.8231,87.8396,89136.0
2018-05-30 15:00:00,106.51,106.54,106.5,106.54,62278.0,87.8396,87.8643,87.8314,87.8643,62278.0
2018-05-30 15:10:00,106.54,106.54,106.5,106.52,103537.0,87.8643,87.8643,87.8314,87.8478,103537.0
2018-05-30 15:20:00,106.51,106.52,106.5,106.52,42128.0,87.8396,87.8478,87.8314,87.8478,42128.0
2018-05-30 15:30:00,106.51,106.55,106.51,106.55,92540.0,87.8396,87.8726,87.8396,87.8726,92540.0
2018-05-30 15:40:00,106.55,106.55,106.53,106.54,76717.0,87.8726,87.8726,87.8561,87.8643,76717.0
2018-05-30 15:50:00,106.53,106.57,106.52,106.55,182354.0,87.8561,87.8891,87.8478,87.8726,182354.0
2018-05-31 09:30:00,106.56,106.58,106.52,106.56,87893.0,87.8808,87.8973,87.8478,87.8808,87893.0
2018-05-31 09:40:00,106.56,106.59,106.53,106.59,22256.0,87.8808,87.9056,87.8561,87.9056,22256.0
2018-05-31 09:50:00,106.59,106.63,106.58,106.62,38680.0,87.9056,87.9386,87.8973,87.9303,38680.0
2018-05-31 10:00:00,106.61,106.62,106.56,106.6,218684.0,87.9221,87.9303,87.8808,87.9138,218684.0
2018-05-31 10:10:00,106.61,106.62,106.58,106.6,22891.0,87.9221,87.9303,87.8973,87.9138,22891.0
2018-05-31 10:20:00,106.6,106.62,106.58,106.59,14001.0,87.9138,87.9303,87.8973,87.9056,14001.0
2018-05-31 10:30:00,106.59,106.6,106.56,106.58,35203.0,87.9056,87.9138,87.8808,87.8973,35203.0
2018-05-31 10:40:00,106.59,106.6,106.55,106.6,10367.0,87.9056,87.9138,87.8726,87.9138,10367.0
2018-05-31 10:50:00,106.6,106.61,106.55,106.55,25871.0,87.9138,87.9221,87.8726,87.8726,25871.0
2018-05-31 11:00:00,106.55,106.55,106.51,106.54,25466.0,87.8726,87.8726,87.8396,87.8643,25466.0
2018-05-31 11:10:00,106.55,106.57,106.53,106.57,21406.0,87.8726,87.8891,87.8561,87.8891,21406.0
2018-05-31 11:20:00,106.57,106.58,106.5,106.5,18212.0,87.8891,87.8973,87.8314,87.8314,18212.0
2018-05-31 11:30:00,106.5,106.55,106.44,106.45,72530.0,87.8314,87.8726,87.7819,87.7901,72530.0
2018-05-31 11:40:00,106.45,106.5,106.39,106.48,82339.0,87.7901,87.8314,87.7406,87.8149,82339.0
2018-05-31 11:50:00,106.48,106.51,106.47,106.51,36362.0,87.8149,87.8396,87.8066,87.8396,36362.0
2018-05-31 12:00:00,106.51,106.53,106.49,106.53,24399.0,87.8396,87.8561,87.8231,87.8561,24399.0
2018-05-31 12:10:00,106.53,106.53,106.49,106.49,312284.0,87.8561,87.8561,87.8231,87.8231,312284.0
2018-05-31 12:20:00,106.49,106.51,106.49,106.5,39213.0,87.8231,87.8396,87.8231,87.8314,39213.0
2018-05-31 12:30:00,106.5,106.54,106.5,106.52,25595.0,87.8314,87.8643,87.8314,87.8478,25595.0
2018-05-31 12:40:00,106.52,106.55,106.52,106.53,35936.0,87.8478,87.8726,87.8478,87.8561,35936.0
2018-05-31 12:50:00,106.53,106.55,106.52,106.54,33780.0,87.8561,87.8726,87.8478,87.8643,33780.0
2018-05-31 13:00:00,106.53,106.55,106.52,106.53,113234.0,87.8561,87.8726,87.8478,87.8561,113234.0
2018-05-31 13:10:00,106.54,106.54,106.5,106.5,61651.0,87.8643,87.8643,87.8314,87.8314,61651.0
2018-05-31 13:20:00,106.5,106.51,106.48,106.51,20496.0,87.8314,87.8396,87.8149,87.8396,20496.0
2018-05-31 13:30:00,106.51,106.55,106.49,106.54,91330.0,87.8396,87.8726,87.8231,87.8643,91330.0
2018-05-31 13:40:00,106.54,106.6,106.53,106.6,77411.0,87.8643,87.9138,87.8561,87.9138,77411.0
2018-05-31 13:50:00,106.6,106.64,106.59,106.63,117221.0,87.9138,87.9468,87.9056,87.9386,117221.0
2018-05-31 14:00:00,106.63,106.66,106.62,106.65,437207.0,87.9386,87.9633,87.9303,87.9551,437207.0
2018-05-31 14:10:00,106.65,106.66,106.62,106.63,246588.0,87.9551,87.9633,87.9303,87.9386,246588.0
2018-05-31 14:20:00,106.64,106.64,106.62,106.64,76527.0,87.9468,87.9468,87.9303,87.9468,76527.0
2018-05-31 14:30:00,106.64,106.66,106.62,106.65,316401.0,87.9468,87.9633,87.9303,87.9551,316401.0
2018-05-31 14:40:00,106.64,106.65,106.63,106.65,127793.0,87.9468,87.9551,87.9386,87.9551,127793.0
2018-05-31 14:50:00,106.65,106.67,106.62,106.65,245849.0,87.9551,87.9716,87.9303,87.9551,245849.0
2018-05-31 15:00:00,106.65,106.66,106.59,106.59,179139.0,87.9551,87.9633,87.9056,87.9056,179139.0
2018-05-31 15:10:00,106.59,106.6,106.58,106.59,93589.0,87.9056,87.9138,87.8973,87.9056,93589.0
2018-05-31 15:20:00,106.59,106.6,106.58,106.59,122091.0,87.9056,87.9138,87.8973,87.9056,122091.0
2018-05-31 15:30:00,106.58,106.59,106.56,106.57,79787.0,87.8973,87.9056,87.8808,87.8891,79787.0
2018-05-31 15:40:00,106.57,106.57,106.55,106.56,127425.0,87.8891,87.8891,87.8726,87.8808,127425.0
2018-05-31 15:50:00,106.56,106.56,106.5,106.51,661853.0,87.8808,87.8808,87.8314,87.8396,661853.0
2018-06-01 09:30:00,105.96,106.03,105.92,105.94,84348.0,87.5914,87.6492,87.5583,87.5748,84348.0
2018-06-01 09:40:00,105.94,105.98,105.93,105.94,88190.0,87.5748,87.6079,87.5666,87.5748,88190.0
2018-06-01 09:50:00,105.93,105.95,105.91,105.94,77015.0,87.5666,87.5831,87.55,87.5748,77015.0
2018-06-01 10:00:00,105.95,106.02,105.93,106.02,41056.0,87.5831,87.641,87.5666,87.641,41056.0
2018-06-01 10:10:00,106.02,106.08,106.01,106.02,36752.0,87.641,87.6906,87.6327,87.641,36752.0
2018-06-01 10:20:00,106.02,106.03,105.98,105.99,48579.0,87.641,87.6492,87.6079,87.6162,48579.0
2018-06-01 10:30:00,106.01,106.03,105.99,106.0,24801.0,87.6327,87.6492,87.6162,87.6244,24801.0
2018-06-01 10:40:00,105.99,106.02,105.97,106.02,36824.0,87.6162,87.641,87.5996,87.641,36824.0
2018-06-01 10:50:00,106.02,106.06,106.02,106.06,16021.0,87.641,87.674,87.641,87.674,16021.0
2018-06-01 11:00:00,106.06,106.06,106.02,106.04,18317.0,87.674,87.674,87.641,87.6575,18317.0
2018-06-01 11:10:00,106.05,106.08,106.03,106.08,34348.0,87.6658,87.6906,87.6492,87.6906,34348.0
2018-06-01 11:20:00,106.07,106.08,106.05,106.06,133328.0,87.6823,87.6906,87.6658,87.674,133328.0
2018-06-01 11:30:00,106.06,106.07,106.05,106.05,44647.0,87.674,87.6823,87.6658,87.6658,44647.0
2018-06-01 11:40:00,106.05,106.09,106.05,106.07,22225.0,87.6658,87.6988,87.6658,87.6823,22225.0
2018-06-01 11:50:00,106.06,106.07,106.02,106.02,22701.0,87.674,87.6823,87.641,87.641,22701.0
2018-06-01 12:00:00,106.03,106.03,105.99,106.01,91829.0,87.6492,87.6492,87.6162,87.6327,91829.0
2018-06-01 12:10:00,106.0,106.01,105.99,106.0,20777.0,87.6244,87.6327,87.6162,87.6244,20777.0
2018-06-01 12:20:00,106.01,106.02,106.0,106.01,24187.0,87.6327,87.641,87.6244,87.6327,24187.0
2018-06-01 12:30:00,106.01,106.04,106.01,106.02,36978.0,87.6327,87.6575,87.6327,87.641,36978.0
2018-06-01 12:40:00,106.02,106.04,106.02,106.03,24741.0,87.641,87.6575,87.641,87.6492,24741.0
2018-06-01 12:50:00,106.02,106.05,106.02,106.04,20449.0,87.641,87.6658,87.641,87.6575,20449.0
2018-06-01 13:00:00,106.04,106.05,106.03,106.05,39397.0,87.6575,87.6658,87.6492,87.6658,39397.0
2018-06-01 13:10:00,106.04,106.06,106.02,106.03,510504.0,87.6575,87.674,87.641,87.6492,510504.0
2018-06-01 13:20:00,106.03,106.05,106.03,106.04,33614.0,87.6492,87.6658,87.6492,87.6575,33614.0
2018-06-01 13:30:00,106.05,106.06,106.04,106.06,117830.0,87.6658,87.674,87.6575,87.674,117830.0
2018-06-01 13:40:00,106.05,106.07,106.05,106.05,55352.0,87.6658,87.6823,87.6658,87.6658,55352.0
2018-06-01 13:50:00,106.05,106.08,106.05,106.07,64897.0,87.6658,87.6906,87.6658,87.6823,64897.0
2018-06-01 14:00:00,106.07,106.1,106.06,106.08,72283.0,87.6823,87.7071,87.674,87.6906,72283.0
2018-06-01 14:10:00,106.08,106.1,106.08,106.09,104200.0,87.6906,87.7071,87.6906,87.6988,104200.0
2018-06-01 14:20:00,106.09,106.13,106.09,106.13,58705.0,87.6988,87.7319,87.6988,87.7319,58705.0
2018-06-01 14:30:00,106.12,106.13,106.11,106.13,106966.0,87.7236,87.7319,87.7154,87.7319,106966.0
2018-06-01 14:40:00,106.13,106.13,106.1,106.1,168596.0,87.7319,87.7319,87.7071,87.7071,168596.0
2018-06-01 14:50:00,106.11,106.12,106.08,106.09,188965.0,87.7154,87.7236,87.6906,87.6988,188965.0
2018-06-01 15:00:00,106.08,106.09,106.06,106.07,140054.0,87.6906,87.6988,87.674,87.6823,140054.0
2018-06-01 15:10:00,106.07,106.1,106.06,106.07,454850.0,87.6823,87.7071,87.674,87.6823,454850.0
2018-06-01 15:20:00,106.07,106.08,106.04,106.05,671151.0,87.6823,87.6906,87.6575,87.6658,671151.0
2018-06-01 15:30:00,106.04,106.05,106.02,106.04,116466.0,87.6575,87.6658,87.641,87.6575,116466.0
2018-06-01 15:40:00,106.03,106.07,106.03,106.06,182099.0,87.6492,87.6823,87.6492,87.674,182099.0
2018-06-01 15:50:00,106.06,106.08,106.05,106.07,474177.0,87.674,87.6906,87.6658,87.6823,474177.0
2018-06-04 09:30:00,106.0,106.01,105.98,106.0,94713.0,87.6244,87.6327,87.6079,87.6244,94713.0
2018-06-04 09:40:00,106.0,106.01,105.97,105.98,66246.0,87.6244,87.6327,87.5996,87.6079,66246.0
2018-06-04 09:50:00,105.97,105.98,105.96,105.96,30342.0,87.5996,87.6079,87.5914,87.5914,30342.0
2018-06-04 10:00:00,105.96,105.99,105.96,105.98,13459.0,87.5914,87.6162,87.5914,87.6079,13459.0
2018-06-04 10:10:00,105.98,105.98,105.95,105.96,28454.0,87.6079,87.6079,87.5831,87.5914,28454.0
2018-06-04 10:20:00,105.95,105.99,105.95,105.98,60856.0,87.5831,87.6162,87.5831,87.6079,60856.0
2018-06-04 10:30:00,105.98,106.0,105.98,106.0,40002.0,87.6079,87.6244,87.6079,87.6244,40002.0
2018-06-04 10:40:00,106.0,106.01,105.98,106.01,40586.0,87.6244,87.6327,87.6079,87.6327,40586.0
2018-06-04 10:50:00,106.01,106.01,105.97,105.97,71102.0,87.6327,87.6327,87.5996,87.5996,71102.0
2018-06-04 11:00:00,105.97,105.99,105.96,105.98,54456.0,87.5996,87.6162,87.5914,87.6079,54456.0
2018-06-04 11:10:00,105.99,106.0,105.95,105.97,88209.0,87.6162,87.6244,87.5831,87.5996,88209.0
2018-06-04 11:20:00,105.98,106.01,105.97,105.98,81664.0,87.6079,87.6327,87.5996,87.6079,81664.0
2018-06-04 11:30:00,105.97,105.99,105.96,105.97,23172.0,87.5996,87.6162,87.5914,87.5996,23172.0
2018-06-04 11:40:00,105.97,105.98,105.96,105.97,11480.0,87.5996,87.6079,87.5914,87.5996,11480.0
2018-06-04 11:50:00,105.97,105.99,105.97,105.98,22604.0,87.5996,87.6162,87.5996,87.6079,22604.0
2018-06-04 12:00:00,105.97,105.98,105.93,105.94,44329.0,87.5996,87.6079,87.5666,87.5748,44329.0
2018-06-04 12:10:00,105.95,105.95,105.93,105.94,44821.0,87.5831,87.5831,87.5666,87.5748,44821.0
2018-06-04 12:20:00,105.94,105.94,105.92,105.92,53296.0,87.5748,87.5748,87.5583,87.5583,53296.0
2018-06-04 12:30:00,105.93,105.93,105.91,105.92,34639.0,87.5666,87.5666,87.55,87.5583,34639.0
2018-06-04 12:40:00,105.93,105.94,105.92,105.92,48361.0,87.5666,87.5748,87.5583,87.5583,48361.0
2018-06-04 12:50:00,105.92,105.93,105.91,105.93,83047.0,87.5583,87.5666,87.55,87.5666,83047.0
2018-06-04 13:00:00,105.92,105.93,105.9,105.92,133930.0,87.5583,87.5666,87.5418,87.5583,133930.0
2018-06-04 13:10:00,105.91,105.92,105.89,105.89,80594.0,87.55,87.5583,87.5335,87.5335,80594.0
2018-06-04 13:20:00,105.89,105.91,105.88,105.89,46210.0,87.5335,87.55,87.5252,87.5335,46210.0
2018-06-04 13:30:00,105.89,105.89,105.86,105.88,65159.0,87.5335,87.5335,87.5087,87.5252,65159.0
2018-06-04 13:40:00,105.88,105.88,105.87,105.88,78991.0,87.5252,87.5252,87.517,87.5252,78991.0
2018-06-04 13:50:00,105.88,105.88,105.85,105.85,72981.0,87.5252,87.5252,87.5004,87.5004,72981.0
2018-06-04 14:00:00,105.85,105.86,105.84,105.84,43348.0,87.5004,87.5087,87.4922,87.4922,43348.0
2018-06-04 14:10:00,105.84,105.85,105.83,105.84,103205.0,87.4922,87.5004,87.4839,87.4922,103205.0
2018-06-04 14:20:00,105.84,105.85,105.83,105.85,64848.0,87.4922,87.5004,87.4839,87.5004,64848.0
2018-06-04 14:30:00,105.85,105.86,105.84,105.85,62649.0,87.5004,87.5087,87.4922,87.5004,62649.0
2018-06-04 14:40:00,105.86,105.86,105.84,105.85,136230.0,87.5087,87.5087,87.4922,87.5004,136230.0
2018-06-04 14:50:00,105.86,105.86,105.84,105.84,64512.0,87.5087,87.5087,87.4922,87.4922,64512.0
2018-06-04 15:00:00,105.83,105.86,105.83,105.84,45762.0,87.4839,87.5087,87.4839,87.4922,45762.0
2018-06-04 15:10:00,105.84,105.84,105.82,105.83,53842.0,87.4922,87.4922,87.4756,87.4839,53842.0
2018-06-04 15:20:00,105.83,105.84,105.82,105.82,81645.0,87.4839,87.4922,87.4756,87.4756,81645.0
2018-06-04 15:30:00,105.82,105.83,105.8,105.82,101231.0,87.4756,87.4839,87.4591,87.4756,101231.0
2018-06-04 15:40:00,105.8,105.83,105.79,105.82,160824.0,87.4591,87.4839,87.4508,87.4756,160824.0
2018-06-04 15:50:00,105.81,105.84,105.81,105.83,299686.0,87.4674,87.4922,87.4674,87.4839,299686.0
2018-06-05 09:30:00,105.99,106.0,105.92,105.93,116092.0,87.6162,87.6244,87.5583,87.5666,116092.0
2018-06-05 09:40:00,105.93,105.94,105.9,105.9,17288.0,87.5666,87.5748,87.5418,87.5418,17288.0
2018-06-05 09:50:00,105.91,105.94,105.91,105.92,21026.0,87.55,87.5748,87.55,87.5583,21026.0
2018-06-05 10:00:00,105.93,105.93,105.85,105.87,39908.0,87.5666,87.5666,87.5004,87.517,39908.0
2018-06-05 10:10:00,105.88,105.89,105.85,105.85,34251.0,87.5252,87.5335,87.5004,87.5004,34251.0
2018-06-05 10:20:00,105.86,105.91,105.85,105.9,35725.0,87.5087,87.55,87.5004,87.5418,35725.0
2018-06-05 10:30:00,105.89,105.92,105.88,105.91,11345.0,87.5335,87.5583,87.5252,87.55,11345.0
2018-06-05 10:40:00,105.91,105.92,105.89,105.91,138660.0,87.55,87.5583,87.5335,87.55,138660.0
2018-06-05 10:50:00,105.9,105.94,105.88,105.9,53984.0,87.5418,87.5748,87.5252,87.5418,53984.0
2018-06-05 11:00:00,105.91,105.95,105.89,105.95,29377.0,87.55,87.5831,87.5335,87.5831,29377.0
2018-06-05 11:10:00,105.95,105.96,105.93,105.94,13938.0,87.5831,87.5914,87.5666,87.5748,13938.0
2018-06-05 11:20:00,105.94,105.97,105.92,105.96,24593.0,87.5748,87.5996,87.5583,87.5914,24593.0
2018-06-05 11:30:00,105.97,105.98,105.95,105.96,33831.0,87.5996,87.6079,87.5831,87.5914,33831.0
2018-06-05 11:40:00,105.97,105.99,105.96,105.98,25982.0,87.5996,87.6162,87.5914,87.6079,25982.0
2018-06-05 11:50:00,105.98,105.99,105.98,105.98,18930.0,87.6079,87.6162,87.6079,87.6079,18930.0
2018-06-05 12:00:00,105.99,106.0,105.93,105.95,57126.0,87.6162,87.6244,87.5666,87.5831,57126.0
2018-06-05 12:10:00,105.95,106.0,105.93,106.0,21564.0,87.5831,87.6244,87.5666,87.6244,21564.0
2018-06-05 12:20:00,105.99,106.03,105.98,106.02,31759.0,87.6162,87.6492,87.6079,87.641,31759.0
2018-06-05 12:30:00,106.02,106.04,105.98,106.01,37785.0,87.641,87.6575,87.6079,87.6327,37785.0
2018-06-05 12:40:00,106.01,106.02,106.0,106.02,24733.0,87.6327,87.641,87.6244,87.641,24733.0
2018-06-05 12:50:00,106.01,106.03,106.01,106.03,18431.0,87.6327,87.6492,87.6327,87.6492,18431.0
2018-06-05 13:00:00,106.03,106.03,106.01,106.01,28521.0,87.6492,87.6492,87.6327,87.6327,28521.0
2018-06-05 13:10:00,106.01,106.02,105.98,105.98,37649.0,87.6327,87.641,87.6079,87.6079,37649.0
2018-06-05 13:20:00,105.98,105.99,105.96,105.97,110704.0,87.6079,87.6162,87.5914,87.5996,110704.0
2018-06-05 13:30:00,105.97,105.98,105.96,105.96,19570.0,87.5996,87.6079,87.5914,87.5914,19570.0
2018-06-05 13:40:00,105.96,105.98,105.96,105.97,18590.0,87.5914,87.6079,87.5914,87.5996,18590.0
2018-06-05 13:50:00,105.98,105.98,105.97,105.97,26008.0,87.6079,87.6079,87.5996,87.5996,26008.0
2018-06-05 14:00:00,105.97,105.98,105.95,105.97,56424.0,87.5996,87.6079,87.5831,87.5996,56424.0
2018-06-05 14:10:00,105.97,105.97,105.94,105.95,45118.0,87.5996,87.5996,87.5748,87.5831,45118.0
2018-06-05 14:20:00,105.95,105.96,105.94,105.95,32277.0,87.5831,87.5914,87.5748,87.5831,32277.0
2018-06-05 14:30:00,105.96,105.96,105.94,105.95,23394.0,87.5914,87.5914,87.5748,87.5831,23394.0
2018-06-05 14:40:00,105.95,105.95,105.94,105.95,16498.0,87.5831,87.5831,87.5748,87.5831,16498.0
2018-06-05 14:50:00,105.95,105.95,105.92,105.93,157759.0,87.5831,87.5831,87.5583,87.5666,157759.0
2018-06-05 15:00:00,105.93,105.95,105.92,105.95,33982.0,87.5666,87.5831,87.5583,87.5831,33982.0
2018-06-05 15:10:00,105.95,105.95,105.93,105.94,24504.0,87.5831,87.5831,87.5666,87.5748,24504.0
2018-06-05 15:20:00,105.94,105.95,105.93,105.93,19636.0,87.5748,87.5831,87.5666,87.5666,19636.0
2018-06-05 15:30:00,105.94,105.94,105.93,105.93,33484.0,87.5748,87.5748,87.5666,87.5666,33484.0
2018-06-05 15:40:00,105.93,105.94,105.93,105.94,35388.0,87.5666,87.5748,87.5666,87.5748,35388.0
2018-06-05 15:50:00,105.94,105.94,105.92,105.92,76522.0,87.5748,87.5748,87.5583,87.5583,76522.0
2018-06-06 09:30:00,105.71,105.75,105.71,105.71,63685.0,87.3847,87.4178,87.3847,87.3847,63685.0
2018-06-06 09:40:00,105.72,105.73,105.69,105.72,72351.0,87.393,87.4012,87.3682,87.393,72351.0
2018-06-06 09:50:00,105.72,105.73,105.69,105.72,831181.0,87.393,87.4012,87.3682,87.393,831181.0
2018-06-06 10:00:00,105.71,105.75,105.71,105.73,45528.0,87.3847,87.4178,87.3847,87.4012,45528.0
2018-06-06 10:10:00,105.73,105.73,105.69,105.7,41653.0,87.4012,87.4012,87.3682,87.3764,41653.0
2018-06-06 10:20:00,105.7,105.71,105.67,105.67,28704.0,87.3764,87.3847,87.3516,87.3516,28704.0
2018-06-06 10:30:00,105.68,105.7,105.66,105.66,29332.0,87.3599,87.3764,87.3434,87.3434,29332.0
2018-06-06 10:40:00,105.67,105.69,105.66,105.69,42677.0,87.3516,87.3682,87.3434,87.3682,42677.0
2018-06-06 10:50:00,105.69,105.7,105.66,105.66,36502.0,87.3682,87.3764,87.3434,87.3434,36502.0
2018-06-06 11:00:00,105.66,105.67,105.65,105.66,25180.0,87.3434,87.3516,87.3351,87.3434,25180.0
2018-06-06 11:10:00,105.67,105.67,105.63,105.64,52505.0,87.3516,87.3516,87.3186,87.3268,52505.0
2018-06-06 11:20:00,105.64,105.66,105.64,105.65,23975.0,87.3268,87.3434,87.3268,87.3351,23975.0
2018-06-06 11:30:00,105.65,105.67,105.63,105.65,47361.0,87.3351,87.3516,87.3186,87.3351,47361.0
2018-06-06 11:40:00,105.64,105.65,105.63,105.65,14442.0,87.3268,87.3351,87.3186,87.3351,14442.0
2018-06-06 11:50:00,105.64,105.65,105.63,105.63,260930.0,87.3268,87.3351,87.3186,87.3186,260930.0
2018-06-06 12:00:00,105.64,105.65,105.63,105.65,84349.0,87.3268,87.3351,87.3186,87.3351,84349.0
2018-06-06 12:10:00,105.65,105.65,105.63,105.64,26433.0,87.3351,87.3351,87.3186,87.3268,26433.0
2018-06-06 12:20:00,105.64,105.64,105.63,105.63,15174.0,87.3268,87.3268,87.3186,87.3186,15174.0
2018-06-06 12:30:00,105.63,105.65,105.63,105.64,34131.0,87.3186,87.3351,87.3186,87.3268,34131.0
2018-06-06 12:40:00,105.63,105.64,105.63,105.64,9813.0,87.3186,87.3268,87.3186,87.3268,9813.0
2018-06-06 12:50:00,105.63,105.64,105.58,105.59,25124.0,87.3186,87.3268,87.2772,87.2855,25124.0
2018-06-06 13:00:00,105.6,105.62,105.59,105.6,17846.0,87.2938,87.3103,87.2855,87.2938,17846.0
2018-06-06 13:10:00,105.6,105.65,105.59,105.64,22486.0,87.2938,87.3351,87.2855,87.3268,22486.0
2018-06-06 13:20:00,105.64,105.65,105.62,105.63,46622.0,87.3268,87.3351,87.3103,87.3186,46622.0
2018-06-06 13:30:00,105.63,105.64,105.62,105.63,18575.0,87.3186,87.3268,87.3103,87.3186,18575.0
2018-06-06 13:40:00,105.63,105.63,105.61,105.62,10766.0,87.3186,87.3186,87.302,87.3103,10766.0
2018-06-06 13:50:00,105.62,105.62,105.59,105.61,14897.0,87.3103,87.3103,87.2855,87.302,14897.0
2018-06-06 14:00:00,105.61,105.63,105.6,105.63,47084.0,87.302,87.3186,87.2938,87.3186,47084.0
2018-06-06 14:10:00,105.63,105.63,105.6,105.63,26417.0,87.3186,87.3186,87.2938,87.3186,26417.0
2018-06-06 14:20:00,105.62,105.63,105.61,105.61,17771.0,87.3103,87.3186,87.302,87.302,17771.0
2018-06-06 14:30:00,105.61,105.64,105.61,105.64,52442.0,87.302,87.3268,87.302,87.3268,52442.0
2018-06-06 14:40:00,105.64,105.65,105.63,105.64,26190.0,87.3268,87.3351,87.3186,87.3268,26190.0
2018-06-06 14:50:00,105.65,105.65,105.63,105.63,30656.0,87.3351,87.3351,87.3186,87.3186,30656.0
2018-06-06 15:00:00,105.64,105.64,105.61,105.62,27333.0,87.3268,87.3268,87.302,87.3103,27333.0
2018-06-06 15:10:00,105.62,105.63,105.61,105.63,19470.0,87.3103,87.3186,87.302,87.3186,19470.0
2018-06-06 15:20:00,105.62,105.65,105.62,105.65,28397.0,87.3103,87.3351,87.3103,87.3351,28397.0
2018-06-06 15:30:00,105.64,105.66,105.64,105.64,66606.0,87.3268,87.3434,87.3268,87.3268,66606.0
2018-06-06 15:40:00,105.65,105.67,105.64,105.67,52231.0,87.3351,87.3516,87.3268,87.3516,52231.0
2018-06-06 15:50:00,105.66,105.67,105.66,105.66,142421.0,87.3434,87.3516,87.3434,87.3434,142421.0
2018-06-07 09:30:00,105.64,105.68,105.62,105.68,104918.0,87.3268,87.3599,87.3103,87.3599,104918.0
2018-06-07 09:40:00,105.69,105.69,105.66,105.66,52533.0,87.3682,87.3682,87.3434,87.3434,52533.0
2018-06-07 09:50:00,105.66,105.67,105.64,105.65,21363.0,87.3434,87.3516,87.3268,87.3351,21363.0
2018-06-07 10:00:00,105.64,105.67,105.63,105.66,23647.0,87.3268,87.3516,87.3186,87.3434,23647.0
2018-06-07 10:10:00,105.67,105.68,105.64,105.65,27388.0,87.3516,87.3599,87.3268,87.3351,27388.0
2018-06-07 10:20:00,105.65,105.69,105.64,105.68,41298.0,87.3351,87.3682,87.3268,87.3599,41298.0
2018-06-07 10:30:00,105.68,105.7,105.67,105.69,117994.0,87.3599,87.3764,87.3516,87.3682,117994.0
2018-06-07 10:40:00,105.7,105.7,105.66,105.67,178895.0,87.3764,87.3764,87.3434,87.3516,178895.0
2018-06-07 10:50:00,105.68,105.69,105.66,105.68,81739.0,87.3599,87.3682,87.3434,87.3599,81739.0
2018-06-07 11:00:00,105.68,105.69,105.66,105.69,34031.0,87.3599,87.3682,87.3434,87.3682,34031.0
2018-06-07 11:10:00,105.68,105.69,105.65,105.67,50884.0,87.3599,87.3682,87.3351,87.3516,50884.0
2018-06-07 11:20:00,105.67,105.71,105.66,105.7,36499.0,87.3516,87.3847,87.3434,87.3764,36499.0
2018-06-07 11:30:00,105.69,105.7,105.66,105.67,164524.0,87.3682,87.3764,87.3434,87.3516,164524.0
2018-06-07 11:40:00,105.66,105.67,105.64,105.66,86178.0,87.3434,87.3516,87.3268,87.3434,86178.0
2018-06-07 11:50:00,105.67,105.72,105.66,105.72,146450.0,87.3516,87.393,87.3434,87.393,146450.0
2018-06-07 12:00:00,105.72,105.72,105.7,105.72,26295.0,87.393,87.393,87.3764,87.393,26295.0
2018-06-07 12:10:00,105.72,105.73,105.7,105.71,30725.0,87.393,87.4012,87.3764,87.3847,30725.0
2018-06-07 12:20:00,105.71,105.75,105.71,105.75,19427.0,87.3847,87.4178,87.3847,87.4178,19427.0
2018-06-07 12:30:00,105.74,105.79,105.74,105.77,22945.0,87.4095,87.4508,87.4095,87.4343,22945.0
2018-06-07 12:40:00,105.77,105.79,105.76,105.79,28251.0,87.4343,87.4508,87.426,87.4508,28251.0
2018-06-07 12:50:00,105.79,105.79,105.77,105.79,22445.0,87.4508,87.4508,87.4343,87.4508,22445.0
2018-06-07 13:00:00,105.78,105.79,105.76,105.77,18744.0,87.4426,87.4508,87.426,87.4343,18744.0
2018-06-07 13:10:00,105.77,105.82,105.75,105.8,35975.0,87.4343,87.4756,87.4178,87.4591,35975.0
2018-06-07 13:20:00,105.8,105.81,105.78,105.81,14608.0,87.4591,87.4674,87.4426,87.4674,14608.0
2018-06-07 13:30:00,105.81,106.12,105.81,105.93,450934.0,87.4674,87.7236,87.4674,87.5666,450934.0
2018-06-07 13:40:00,105.93,105.97,105.89,105.9,61386.0,87.5666,87.5996,87.5335,87.5418,61386.0
2018-06-07 13:50:00,105.91,105.96,105.88,105.95,25069.0,87.55,87.5914,87.5252,87.5831,25069.0
2018-06-07 14:00:00,105.96,106.01,105.91,105.91,75586.0,87.5914,87.6327,87.55,87.55,75586.0
2018-06-07 14:10:00,105.91,105.92,105.85,105.85,49256.0,87.55,87.5583,87.5004,87.5004,49256.0
2018-06-07 14:20:00,105.86,105.9,105.86,105.88,43126.0,87.5087,87.5418,87.5087,87.5252,43126.0
2018-06-07 14:30:00,105.89,105.9,105.85,105.86,35123.0,87.5335,87.5418,87.5004,87.5087,35123.0
2018-06-07 14:40:00,105.86,105.87,105.81,105.82,28570.0,87.5087,87.517,87.4674,87.4756,28570.0
2018-06-07 14:50:00,105.81,105.86,105.8,105.86,54502.0,87.4674,87.5087,87.4591,87.5087,54502.0
2018-06-07 15:00:00,105.86,105.89,105.84,105.87,45813.0,87.5087,87.5335,87.4922,87.517,45813.0
2018-06-07 15:10:00,105.88,105.88,105.84,105.86,47955.0,87.5252,87.5252,87.4922,87.5087,47955.0
2018-06-07 15:20:00,105.86,105.88,105.84,105.88,21921.0,87.5087,87.5252,87.4922,87.5252,21921.0
2018-06-07 15:30:00,105.88,105.9,105.86,105.9,59552.0,87.5252,87.5418,87.5087,87.5418,59552.0
2018-06-07 15:40:00,105.9,105.94,105.89,105.94,69244.0,87.5418,87.5748,87.5335,87.5748,69244.0
2018-06-07 15:50:00,105.93,105.94,105.9,105.9,88762.0,87.5666,87.5748,87.5418,87.5418,88762.0
2018-06-08 09:30:00,105.75,105.86,105.75,105.86,63970.0,87.4178,87.5087,87.4178,87.5087,63970.0
2018-06-08 09:40:00,105.85,105.86,105.83,105.84,41812.0,87.5004,87.5087,87.4839,87.4922,41812.0
2018-06-08 09:50:00,105.83,105.86,105.82,105.83,61349.0,87.4839,87.5087,87.4756,87.4839,61349.0
2018-06-08 10:00:00,105.83,105.87,105.82,105.84,893046.0,87.4839,87.517,87.4756,87.4922,893046.0
2018-06-08 10:10:00,105.84,105.9,105.83,105.89,90253.0,87.4922,87.5418,87.4839,87.5335,90253.0
2018-06-08 10:20:00,105.89,105.89,105.81,105.83,97317.0,87.5335,87.5335,87.4674,87.4839,97317.0
2018-06-08 10:30:00,105.84,105.86,105.83,105.85,34462.0,87.4922,87.5087,87.4839,87.5004,34462.0
2018-06-08 10:40:00,105.86,105.87,105.84,105.84,26331.0,87.5087,87.517,87.4922,87.4922,26331.0
2018-06-08 10:50:00,105.84,105.86,105.82,105.84,49860.0,87.4922,87.5087,87.4756,87.4922,49860.0
2018-06-08 11:00:00,105.84,105.87,105.82,105.82,132088.0,87.4922,87.517,87.4756,87.4756,132088.0
2018-06-08 11:10:00,105.82,105.84,105.8,105.83,83417.0,87.4756,87.4922,87.4591,87.4839,83417.0
2018-06-08 11:20:00,105.83,105.84,105.81,105.83,23061.0,87.4839,87.4922,87.4674,87.4839,23061.0
2018-06-08 11:30:00,105.83,105.85,105.82,105.83,50920.0,87.4839,87.5004,87.4756,87.4839,50920.0
2018-06-08 11:40:00,105.84,105.84,105.81,105.83,42911.0,87.4922,87.4922,87.4674,87.4839,42911.0
2018-06-08 11:50:00,105.83,105.84,105.81,105.84,37476.0,87.4839,87.4922,87.4674,87.4922,37476.0
2018-06-08 12:00:00,105.84,105.85,105.83,105.84,122745.0,87.4922,87.5004,87.4839,87.4922,122745.0
2018-06-08 12:10:00,105.84,105.85,105.83,105.85,31421.0,87.4922,87.5004,87.4839,87.5004,31421.0
2018-06-08 12:20:00,105.84,105.85,105.81,105.81,34402.0,87.4922,87.5004,87.4674,87.4674,34402.0
2018-06-08 12:30:00,105.81,105.82,105.8,105.82,36725.0,87.4674,87.4756,87.4591,87.4756,36725.0
2018-06-08 12:40:00,105.82,105.82,105.81,105.82,21959.0,87.4756,87.4756,87.4674,87.4756,21959.0
2018-06-08 12:50:00,105.82,105.83,105.81,105.82,27005.0,87.4756,87.4839,87.4674,87.4756,27005.0
2018-06-08 13:00:00,105.82,105.84,105.81,105.83,31630.0,87.4756,87.4922,87.4674,87.4839,31630.0
2018-06-08 13:10:00,105.84,105.84,105.81,105.83,46599.0,87.4922,87.4922,87.4674,87.4839,46599.0
2018-06-08 13:20:00,105.83,105.85,105.82,105.84,33498.0,87.4839,87.5004,87.4756,87.4922,33498.0
2018-06-08 13:30:00,105.84,105.85,105.83,105.85,89127.0,87.4922,87.5004,87.4839,87.5004,89127.0
2018-06-08 13:40:00,105.84,105.86,105.83,105.84,200234.0,87.4922,87.5087,87.4839,87.4922,200234.0
2018-06-08 13:50:00,105.84,105.86,105.83,105.84,119419.0,87.4922,87.5087,87.4839,87.4922,119419.0
2018-06-08 14:00:00,105.84,105.85,105.84,105.84,123393.0,87.4922,87.5004,87.4922,87.4922,123393.0
2018-06-08 14:10:00,105.84,105.85,105.82,105.82,107309.0,87.4922,87.5004,87.4756,87.4756,107309.0
2018-06-08 14:20:00,105.83,105.83,105.81,105.83,78387.0,87.4839,87.4839,87.4674,87.4839,78387.0
2018-06-08 14:30:00,105.83,105.83,105.81,105.82,25045.0,87.4839,87.4839,87.4674,87.4756,25045.0
2018-06-08 14:40:00,105.82,105.82,105.81,105.82,11406.0,87.4756,87.4756,87.4674,87.4756,11406.0
2018-06-08 14:50:00,105.81,105.82,105.77,105.79,19789.0,87.4674,87.4756,87.4343,87.4508,19789.0
2018-06-08 15:00:00,105.78,105.8,105.77,105.78,15957.0,87.4426,87.4591,87.4343,87.4426,15957.0
2018-06-08 15:10:00,105.79,105.82,105.78,105.82,26350.0,87.4508,87.4756,87.4426,87.4756,26350.0
2018-06-08 15:20:00,105.81,105.82,105.79,105.81,45834.0,87.4674,87.4756,87.4508,87.4674,45834.0
2018-06-08 15:30:00,105.81,105.81,105.79,105.8,27360.0,87.4674,87.4674,87.4508,87.4591,27360.0
2018-06-08 15:40:00,105.8,105.8,105.75,105.76,56723.0,87.4591,87.4591,87.4178,87.426,56723.0
2018-06-08 15:50:00,105.76,105.77,105.74,105.75,101429.0,87.426,87.4343,87.4095,87.4178,101429.0
2018-06-11 09:30:00,105.65,105.66,105.63,105.66,35942.0,87.3351,87.3434,87.3186,87.3434,35942.0
2018-06-11 09:40:00,105.66,105.67,105.63,105.66,461876.0,87.3434,87.3516,87.3186,87.3434,461876.0
2018-06-11 09:50:00,105.66,105.67,105.64,105.64,35988.0,87.3434,87.3516,87.3268,87.3268,35988.0
2018-06-11 10:00:00,105.65,105.66,105.63,105.64,47981.0,87.3351,87.3434,87.3186,87.3268,47981.0
2018-06-11 10:10:00,105.63,105.64,105.62,105.64,25486.0,87.3186,87.3268,87.3103,87.3268,25486.0
2018-06-11 10:20:00,105.64,105.64,105.62,105.62,33366.0,87.3268,87.3268,87.3103,87.3103,33366.0
2018-06-11 10:30:00,105.62,105.65,105.61,105.64,67504.0,87.3103,87.3351,87.302,87.3268,67504.0
2018-06-11 10:40:00,105.65,105.66,105.64,105.66,23892.0,87.3351,87.3434,87.3268,87.3434,23892.0
2018-06-11 10:50:00,105.66,105.69,105.66,105.69,124267.0,87.3434,87.3682,87.3434,87.3682,124267.0
2018-06-11 11:00:00,105.68,105.69,105.66,105.67,122280.0,87.3599,87.3682,87.3434,87.3516,122280.0
2018-06-11 11:10:00,105.67,105.69,105.66,105.68,119168.0,87.3516,87.3682,87.3434,87.3599,119168.0
2018-06-11 11:20:00,105.67,105.69,105.66,105.66,19836.0,87.3516,87.3682,87.3434,87.3434,19836.0
2018-06-11 11:30:00,105.66,105.68,105.64,105.65,95622.0,87.3434,87.3599,87.3268,87.3351,95622.0
2018-06-11 11:40:00,105.66,105.67,105.65,105.65,60471.0,87.3434,87.3516,87.3351,87.3351,60471.0
2018-06-11 11:50:00,105.66,105.66,105.64,105.65,201988.0,87.3434,87.3434,87.3268,87.3351,201988.0
2018-06-11 12:00:00,105.64,105.65,105.64,105.64,24357.0,87.3268,87.3351,87.3268,87.3268,24357.0
2018-06-11 12:10:00,105.65,105.66,105.64,105.64,70202.0,87.3351,87.3434,87.3268,87.3268,70202.0
2018-06-11 12:20:00,105.64,105.65,105.62,105.63,57565.0,87.3268,87.3351,87.3103,87.3186,57565.0
2018-06-11 12:30:00,105.63,105.63,105.62,105.62,40176.0,87.3186,87.3186,87.3103,87.3103,40176.0
2018-06-11 12:40:00,105.63,105.63,105.61,105.62,19957.0,87.3186,87.3186,87.302,87.3103,19957.0
2018-06-11 12:50:00,105.62,105.62,105.61,105.61,23724.0,87.3103,87.3103,87.302,87.302,23724.0
2018-06-11 13:00:00,105.61,105.63,105.6,105.62,40514.0,87.302,87.3186,87.2938,87.3103,40514.0
2018-06-11 13:10:00,105.62,105.63,105.59,105.59,83327.0,87.3103,87.3186,87.2855,87.2855,83327.0
2018-06-11 13:20:00,105.59,105.6,105.58,105.58,19635.0,87.2855,87.2938,87.2772,87.2772,19635.0
2018-06-11 13:30:00,105.58,105.6,105.57,105.59,71092.0,87.2772,87.2938,87.269,87.2855,71092.0
2018-06-11 13:40:00,105.59,105.61,105.59,105.61,27832.0,87.2855,87.302,87.2855,87.302,27832.0
2018-06-11 13:50:00,105.61,105.61,105.59,105.61,39899.0,87.302,87.302,87.2855,87.302,39899.0
2018-06-11 14:00:00,105.61,105.63,105.6,105.62,94098.0,87.302,87.3186,87.2938,87.3103,94098.0
2018-06-11 14:10:00,105.61,105.62,105.6,105.61,93894.0,87.302,87.3103,87.2938,87.302,93894.0
2018-06-11 14:20:00,105.6,105.63,105.6,105.62,41543.0,87.2938,87.3186,87.2938,87.3103,41543.0
2018-06-11 14:30:00,105.61,105.63,105.6,105.62,24149.0,87.302,87.3186,87.2938,87.3103,24149.0
2018-06-11 14:40:00,105.62,105.63,105.61,105.61,38076.0,87.3103,87.3186,87.302,87.302,38076.0
2018-06-11 14:50:00,105.61,105.63,105.6,105.62,59658.0,87.302,87.3186,87.2938,87.3103,59658.0
2018-06-11 15:00:00,105.62,105.62,105.6,105.61,51901.0,87.3103,87.3103,87.2938,87.302,51901.0
2018-06-11 15:10:00,105.61,105.62,105.6,105.62,61317.0,87.302,87.3103,87.2938,87.3103,61317.0
2018-06-11 15:20:00,105.62,105.64,105.6,105.63,162596.0,87.3103,87.3268,87.2938,87.3186,162596.0
2018-06-11 15:30:00,105.63,105.64,105.61,105.64,181927.0,87.3186,87.3268,87.302,87.3268,181927.0
2018-06-11 15:40:00,105.64,105.67,105.63,105.66,97115.0,87.3268,87.3516,87.3186,87.3434,97115.0
2018-06-11 15:50:00,105.66,105.67,105.63,105.65,317641.0,87.3434,87.3516,87.3186,87.3351,317641.0
2018-06-12 09:30:00,105.56,105.61,105.56,105.6,44517.0,87.2607,87.302,87.2607,87.2938,44517.0
2018-06-12 09:40:00,105.6,105.62,105.59,105.62,20473.0,87.2938,87.3103,87.2855,87.3103,20473.0
2018-06-12 09:50:00,105.62,105.62,105.59,105.59,609381.0,87.3103,87.3103,87.2855,87.2855,609381.0
2018-06-12 10:00:00,105.59,105.6,105.58,105.59,60167.0,87.2855,87.2938,87.2772,87.2855,60167.0
2018-06-12 10:10:00,105.58,105.59,105.56,105.57,23214.0,87.2772,87.2855,87.2607,87.269,23214.0
2018-06-12 10:20:00,105.56,105.6,105.56,105.59,35400.0,87.2607,87.2938,87.2607,87.2855,35400.0
2018-06-12 10:30:00,105.6,105.63,105.59,105.63,53535.0,87.2938,87.3186,87.2855,87.3186,53535.0
2018-06-12 10:40:00,105.62,105.64,105.62,105.63,47581.0,87.3103,87.3268,87.3103,87.3186,47581.0
2018-06-12 10:50:00,105.64,105.64,105.62,105.63,92784.0,87.3268,87.3268,87.3103,87.3186,92784.0
2018-06-12 11:00:00,105.63,105.63,105.61,105.62,103036.0,87.3186,87.3186,87.302,87.3103,103036.0
2018-06-12 11:10:00,105.61,105.63,105.61,105.61,132395.0,87.302,87.3186,87.302,87.302,132395.0
2018-06-12 11:20:00,105.62,105.62,105.6,105.61,113837.0,87.3103,87.3103,87.2938,87.302,113837.0
2018-06-12 11:30:00,105.62,105.63,105.6,105.62,42490.0,87.3103,87.3186,87.2938,87.3103,42490.0
2018-06-12 11:40:00,105.63,105.63,105.61,105.63,11169.0,87.3186,87.3186,87.302,87.3186,11169.0
2018-06-12 11:50:00,105.63,105.65,105.62,105.64,11698.0,87.3186,87.3351,87.3103,87.3268,11698.0
2018-06-12 12:00:00,105.64,105.65,105.64,105.65,17437.0,87.3268,87.3351,87.3268,87.3351,17437.0
2018-06-12 12:10:00,105.65,105.65,105.64,105.65,14820.0,87.3351,87.3351,87.3268,87.3351,14820.0
2018-06-12 12:20:00,105.64,105.65,105.63,105.64,12602.0,87.3268,87.3351,87.3186,87.3268,12602.0
2018-06-12 12:30:00,105.64,105.65,105.63,105.64,22262.0,87.3268,87.3351,87.3186,87.3268,22262.0
2018-06-12 12:40:00,105.63,105.65,105.63,105.64,28616.0,87.3186,87.3351,87.3186,87.3268,28616.0
2018-06-12 12:50:00,105.63,105.66,105.63,105.66,41534.0,87.3186,87.3434,87.3186,87.3434,41534.0
2018-06-12 13:00:00,105.66,105.67,105.64,105.66,38501.0,87.3434,87.3516,87.3268,87.3434,38501.0
2018-06-12 13:10:00,105.66,105.68,105.61,105.64,36803.0,87.3434,87.3599,87.302,87.3268,36803.0
2018-06-12 13:20:00,105.64,105.68,105.63,105.67,19664.0,87.3268,87.3599,87.3186,87.3516,19664.0
2018-06-12 13:30:00,105.67,105.68,105.65,105.67,50131.0,87.3516,87.3599,87.3351,87.3516,50131.0
2018-06-12 13:40:00,105.66,105.69,105.65,105.69,17503.0,87.3434,87.3682,87.3351,87.3682,17503.0
2018-06-12 13:50:00,105.68,105.69,105.67,105.69,26479.0,87.3599,87.3682,87.3516,87.3682,26479.0
2018-06-12 14:00:00,105.69,105.69,105.65,105.65,55756.0,87.3682,87.3682,87.3351,87.3351,55756.0
2018-06-12 14:10:00,105.65,105.68,105.65,105.68,80170.0,87.3351,87.3599,87.3351,87.3599,80170.0
2018-06-12 14:20:00,105.68,105.68,105.65,105.66,56113.0,87.3599,87.3599,87.3351,87.3434,56113.0
2018-06-12 14:30:00,105.67,105.68,105.65,105.67,46495.0,87.3516,87.3599,87.3351,87.3516,46495.0
2018-06-12 14:40:00,105.68,105.69,105.68,105.69,17507.0,87.3599,87.3682,87.3599,87.3682,17507.0
2018-06-12 14:50:00,105.68,105.69,105.67,105.69,122230.0,87.3599,87.3682,87.3516,87.3682,122230.0
2018-06-12 15:00:00,105.69,105.69,105.65,105.67,133176.0,87.3682,87.3682,87.3351,87.3516,133176.0
2018-06-12 15:10:00,105.66,105.69,105.66,105.69,29282.0,87.3434,87.3682,87.3434,87.3682,29282.0
2018-06-12 15:20:00,105.69,105.69,105.68,105.69,19321.0,87.3682,87.3682,87.3599,87.3682,19321.0
2018-06-12 15:30:00,105.69,105.69,105.67,105.67,59852.0,87.3682,87.3682,87.3516,87.3516,59852.0
2018-06-12 15:40:00,105.67,105.68,105.67,105.68,114294.0,87.3516,87.3599,87.3516,87.3599,114294.0
2018-06-12 15:50:00,105.68,105.68,105.66,105.66,116449.0,87.3599,87.3599,87.3434,87.3434,116449.0
2018-06-13 09:30:00,105.69,105.72,105.68,105.7,174487.0,87.3682,87.393,87.3599,87.3764,174487.0
2018-06-13 09:40:00,105.7,105.72,105.69,105.72,7204.0,87.3764,87.393,87.3682,87.393,7204.0
2018-06-13 09:50:00,105.72,105.74,105.71,105.72,27480.0,87.393,87.4095,87.3847,87.393,27480.0
2018-06-13 10:00:00,105.72,105.73,105.7,105.7,39641.0,87.393,87.4012,87.3764,87.3764,39641.0
2018-06-13 10:10:00,105.71,105.71,105.69,105.7,22281.0,87.3847,87.3847,87.3682,87.3764,22281.0
2018-06-13 10:20:00,105.7,105.7,105.69,105.69,18618.0,87.3764,87.3764,87.3682,87.3682,18618.0
2018-06-13 10:30:00,105.68,105.69,105.66,105.67,34826.0,87.3599,87.3682,87.3434,87.3516,34826.0
2018-06-13 10:40:00,105.68,105.68,105.66,105.67,25088.0,87.3599,87.3599,87.3434,87.3516,25088.0
2018-06-13 10:50:00,105.66,105.71,105.66,105.7,41118.0,87.3434,87.3847,87.3434,87.3764,41118.0
2018-06-13 11:00:00,105.7,105.73,105.69,105.72,73275.0,87.3764,87.4012,87.3682,87.393,73275.0
2018-06-13 11:10:00,105.73,105.73,105.71,105.72,30903.0,87.4012,87.4012,87.3847,87.393,30903.0
2018-06-13 11:20:00,105.72,105.73,105.71,105.73,12116.0,87.393,87.4012,87.3847,87.4012,12116.0
2018-06-13 11:30:00,105.73,105.75,105.72,105.74,66841.0,87.4012,87.4178,87.393,87.4095,66841.0
2018-06-13 11:40:00,105.74,105.75,105.72,105.73,37079.0,87.4095,87.4178,87.393,87.4012,37079.0
2018-06-13 11:50:00,105.73,105.74,105.71,105.72,26842.0,87.4012,87.4095,87.3847,87.393,26842.0
2018-06-13 12:00:00,105.72,105.72,105.7,105.7,28973.0,87.393,87.393,87.3764,87.3764,28973.0
2018-06-13 12:10:00,105.7,105.71,105.7,105.7,9811.0,87.3764,87.3847,87.3764,87.3764,9811.0
2018-06-13 12:20:00,105.71,105.72,105.7,105.71,19361.0,87.3847,87.393,87.3764,87.3847,19361.0
2018-06-13 12:30:00,105.72,105.72,105.71,105.72,22204.0,87.393,87.393,87.3847,87.393,22204.0
2018-06-13 12:40:00,105.72,105.72,105.69,105.7,41625.0,87.393,87.393,87.3682,87.3764,41625.0
2018-06-13 12:50:00,105.7,105.7,105.69,105.7,43465.0,87.3764,87.3764,87.3682,87.3764,43465.0
2018-06-13 13:00:00,105.7,105.7,105.69,105.7,24719.0,87.3764,87.3764,87.3682,87.3764,24719.0
2018-06-13 13:10:00,105.7,105.71,105.69,105.71,19283.0,87.3764,87.3847,87.3682,87.3847,19283.0
2018-06-13 13:20:00,105.71,105.71,105.69,105.7,32494.0,87.3847,87.3847,87.3682,87.3764,32494.0
2018-06-13 13:30:00,105.69,105.71,105.69,105.7,39686.0,87.3682,87.3847,87.3682,87.3764,39686.0
2018-06-13 13:40:00,105.7,105.72,105.7,105.71,71297.0,87.3764,87.393,87.3764,87.3847,71297.0
2018-06-13 13:50:00,105.7,105.75,105.7,105.72,91967.0,87.3764,87.4178,87.3764,87.393,91967.0
2018-06-13 14:00:00,105.7,105.73,105.47,105.52,193211.0,87.3764,87.4012,87.1863,87.2276,193211.0
2018-06-13 14:10:00,105.53,105.55,105.5,105.52,39616.0,87.2359,87.2524,87.2111,87.2276,39616.0
2018-06-13 14:20:00,105.52,105.54,105.47,105.48,63977.0,87.2276,87.2442,87.1863,87.1946,63977.0
2018-06-13 14:30:00,105.49,105.49,105.38,105.43,89593.0,87.2028,87.2028,87.1119,87.1532,89593.0
2018-06-13 14:40:00,105.43,105.51,105.42,105.49,74690.0,87.1532,87.2194,87.145,87.2028,74690.0
2018-06-13 14:50:00,105.48,105.58,105.47,105.55,173445.0,87.1946,87.2772,87.1863,87.2524,173445.0
2018-06-13 15:00:00,105.56,105.59,105.55,105.56,133839.0,87.2607,87.2855,87.2524,87.2607,133839.0
2018-06-13 15:10:00,105.56,105.59,105.56,105.57,45464.0,87.2607,87.2855,87.2607,87.269,45464.0
2018-06-13 15:20:00,105.57,105.57,105.52,105.53,35888.0,87.269,87.269,87.2276,87.2359,35888.0
2018-06-13 15:30:00,105.53,105.56,105.52,105.55,44823.0,87.2359,87.2607,87.2276,87.2524,44823.0
2018-06-13 15:40:00,105.55,105.57,105.55,105.56,156343.0,87.2524,87.269,87.2524,87.2607,156343.0
2018-06-13 15:50:00,105.56,105.58,105.56,105.56,486389.0,87.2607,87.2772,87.2607,87.2607,486389.0
2018-06-14 09:30:00,105.75,105.81,105.74,105.8,82401.0,87.4178,87.4674,87.4095,87.4591,82401.0
2018-06-14 09:40:00,105.79,105.79,105.69,105.69,553291.0,87.4508,87.4508,87.3682,87.3682,553291.0
2018-06-14 09:50:00,105.7,105.74,105.69,105.73,120782.0,87.3764,87.4095,87.3682,87.4012,120782.0
2018-06-14 10:00:00,105.73,105.74,105.7,105.71,314204.0,87.4012,87.4095,87.3764,87.3847,314204.0
2018-06-14 10:10:00,105.71,105.74,105.7,105.74,378376.0,87.3847,87.4095,87.3764,87.4095,378376.0
2018-06-14 10:20:00,105.75,105.77,105.75,105.77,38787.0,87.4178,87.4343,87.4178,87.4343,38787.0
2018-06-14 10:30:00,105.77,105.79,105.76,105.77,123575.0,87.4343,87.4508,87.426,87.4343,123575.0
2018-06-14 10:40:00,105.78,105.79,105.75,105.77,54004.0,87.4426,87.4508,87.4178,87.4343,54004.0
2018-06-14 10:50:00,105.77,105.79,105.76,105.79,51116.0,87.4343,87.4508,87.426,87.4508,51116.0
2018-06-14 11:00:00,105.79,105.8,105.76,105.78,44503.0,87.4508,87.4591,87.426,87.4426,44503.0
2018-06-14 11:10:00,105.78,105.78,105.75,105.76,31760.0,87.4426,87.4426,87.4178,87.426,31760.0
2018-06-14 11:20:00,105.76,105.77,105.74,105.75,52409.0,87.426,87.4343,87.4095,87.4178,52409.0
2018-06-14 11:30:00,105.74,105.76,105.73,105.74,58808.0,87.4095,87.426,87.4012,87.4095,58808.0
2018-06-14 11:40:00,105.74,105.76,105.72,105.73,56764.0,87.4095,87.426,87.393,87.4012,56764.0
2018-06-14 11:50:00,105.73,105.74,105.72,105.73,116773.0,87.4012,87.4095,87.393,87.4012,116773.0
2018-06-14 12:00:00,105.73,105.74,105.72,105.73,35687.0,87.4012,87.4095,87.393,87.4012,35687.0
2018-06-14 12:10:00,105.73,105.75,105.72,105.75,42793.0,87.4012,87.4178,87.393,87.4178,42793.0
2018-06-14 12:20:00,105.75,105.78,105.74,105.77,53675.0,87.4178,87.4426,87.4095,87.4343,53675.0
2018-06-14 12:30:00,105.78,105.78,105.76,105.77,22517.0,87.4426,87.4426,87.426,87.4343,22517.0
2018-06-14 12:40:00,105.77,105.78,105.76,105.78,148819.0,87.4343,87.4426,87.426,87.4426,148819.0
2018-06-14 12:50:00,105.79,105.81,105.78,105.8,50889.0,87.4508,87.4674,87.4426,87.4591,50889.0
2018-06-14 13:00:00,105.81,105.81,105.79,105.8,103346.0,87.4674,87.4674,87.4508,87.4591,103346.0
2018-06-14 13:10:00,105.8,105.81,105.8,105.81,67086.0,87.4591,87.4674,87.4591,87.4674,67086.0
2018-06-14 13:20:00,105.81,105.81,105.8,105.81,75308.0,87.4674,87.4674,87.4591,87.4674,75308.0
2018-06-14 13:30:00,105.81,105.81,105.78,105.78,97854.0,87.4674,87.4674,87.4426,87.4426,97854.0
2018-06-14 13:40:00,105.78,105.79,105.78,105.78,79828.0,87.4426,87.4508,87.4426,87.4426,79828.0
2018-06-14 13:50:00,105.79,105.8,105.78,105.78,48363.0,87.4508,87.4591,87.4426,87.4426,48363.0
2018-06-14 14:00:00,105.79,105.79,105.76,105.76,48185.0,87.4508,87.4508,87.426,87.426,48185.0
2018-06-14 14:10:00,105.76,105.78,105.76,105.77,95663.0,87.426,87.4426,87.426,87.4343,95663.0
2018-06-14 14:20:00,105.77,105.78,105.76,105.77,298432.0,87.4343,87.4426,87.426,87.4343,298432.0
2018-06-14 14:30:00,105.77,105.78,105.77,105.77,34103.0,87.4343,87.4426,87.4343,87.4343,34103.0
2018-06-14 14:40:00,105.77,105.78,105.74,105.75,82131.0,87.4343,87.4426,87.4095,87.4178,82131.0
2018-06-14 14:50:00,105.75,105.77,105.75,105.77,26477.0,87.4178,87.4343,87.4178,87.4343,26477.0
2018-06-14 15:00:00,105.77,105.8,105.77,105.8,89382.0,87.4343,87.4591,87.4343,87.4591,89382.0
2018-06-14 15:10:00,105.79,105.8,105.78,105.8,348676.0,87.4508,87.4591,87.4426,87.4591,348676.0
2018-06-14 15:20:00,105.81,105.82,105.8,105.81,66660.0,87.4674,87.4756,87.4591,87.4674,66660.0
2018-06-14 15:30:00,105.81,105.84,105.81,105.84,49201.0,87.4674,87.4922,87.4674,87.4922,49201.0
2018-06-14 15:40:00,105.84,105.84,105.82,105.84,75359.0,87.4922,87.4922,87.4756,87.4922,75359.0
2018-06-14 15:50:00,105.84,105.86,105.83,105.84,282303.0,87.4922,87.5087,87.4839,87.4922,282303.0
2018-06-15 09:30:00,106.01,106.03,105.98,106.0,84502.0,87.6327,87.6492,87.6079,87.6244,84502.0
2018-06-15 09:40:00,106.0,106.02,105.98,105.99,65757.0,87.6244,87.641,87.6079,87.6162,65757.0
2018-06-15 09:50:00,106.0,106.03,105.98,106.01,14808.0,87.6244,87.6492,87.6079,87.6327,14808.0
2018-06-15 10:00:00,106.02,106.03,105.97,106.02,28312.0,87.641,87.6492,87.5996,87.641,28312.0
2018-06-15 10:10:00,106.02,106.06,106.01,106.05,107264.0,87.641,87.674,87.6327,87.6658,107264.0
2018-06-15 10:20:00,106.05,106.06,106.03,106.04,20299.0,87.6658,87.674,87.6492,87.6575,20299.0
2018-06-15 10:30:00,106.04,106.09,106.04,106.07,58838.0,87.6575,87.6988,87.6575,87.6823,58838.0
2018-06-15 10:40:00,106.07,106.07,106.02,106.04,58062.0,87.6823,87.6823,87.641,87.6575,58062.0
2018-06-15 10:50:00,106.05,106.06,106.02,106.03,26771.0,87.6658,87.674,87.641,87.6492,26771.0
2018-06-15 11:00:00,106.03,106.04,105.99,106.0,47920.0,87.6492,87.6575,87.6162,87.6244,47920.0
2018-06-15 11:10:00,106.0,106.02,106.0,106.01,45015.0,87.6244,87.641,87.6244,87.6327,45015.0
2018-06-15 11:20:00,106.01,106.02,105.97,105.98,44846.0,87.6327,87.641,87.5996,87.6079,44846.0
2018-06-15 11:30:00,105.98,105.98,105.96,105.97,37299.0,87.6079,87.6079,87.5914,87.5996,37299.0
2018-06-15 11:40:00,105.97,105.97,105.92,105.92,31186.0,87.5996,87.5996,87.5583,87.5583,31186.0
2018-06-15 11:50:00,105.92,105.93,105.91,105.93,26386.0,87.5583,87.5666,87.55,87.5666,26386.0
2018-06-15 12:00:00,105.93,105.95,105.91,105.91,42058.0,87.5666,87.5831,87.55,87.55,42058.0
2018-06-15 12:10:00,105.92,105.93,105.91,105.91,20901.0,87.5583,87.5666,87.55,87.55,20901.0
2018-06-15 12:20:00,105.91,105.94,105.91,105.93,25010.0,87.55,87.5748,87.55,87.5666,25010.0
2018-06-15 12:30:00,105.92,105.93,105.9,105.91,31042.0,87.5583,87.5666,87.5418,87.55,31042.0
2018-06-15 12:40:00,105.91,105.92,105.9,105.92,56176.0,87.55,87.5583,87.5418,87.5583,56176.0
2018-06-15 12:50:00,105.91,105.92,105.9,105.91,70431.0,87.55,87.5583,87.5418,87.55,70431.0
2018-06-15 13:00:00,105.92,105.92,105.9,105.92,13457.0,87.5583,87.5583,87.5418,87.5583,13457.0
2018-06-15 13:10:00,105.92,105.94,105.92,105.94,42575.0,87.5583,87.5748,87.5583,87.5748,42575.0
2018-06-15 13:20:00,105.94,105.94,105.92,105.92,51236.0,87.5748,87.5748,87.5583,87.5583,51236.0
2018-06-15 13:30:00,105.92,105.95,105.92,105.95,34690.0,87.5583,87.5831,87.5583,87.5831,34690.0
2018-06-15 13:40:00,105.95,105.95,105.93,105.94,42265.0,87.5831,87.5831,87.5666,87.5748,42265.0
2018-06-15 13:50:00,105.94,105.96,105.93,105.95,54017.0,87.5748,87.5914,87.5666,87.5831,54017.0
2018-06-15 14:00:00,105.94,105.96,105.93,105.94,86008.0,87.5748,87.5914,87.5666,87.5748,86008.0
2018-06-15 14:10:00,105.94,105.94,105.93,105.94,46168.0,87.5748,87.5748,87.5666,87.5748,46168.0
2018-06-15 14:20:00,105.93,105.93,105.91,105.92,106799.0,87.5666,87.5666,87.55,87.5583,106799.0
2018-06-15 14:30:00,105.91,105.92,105.88,105.89,149850.0,87.55,87.5583,87.5252,87.5335,149850.0
2018-06-15 14:40:00,105.88,105.89,105.86,105.87,104051.0,87.5252,87.5335,87.5087,87.517,104051.0
2018-06-15 14:50:00,105.87,105.88,105.86,105.87,60928.0,87.517,87.5252,87.5087,87.517,60928.0
2018-06-15 15:00:00,105.87,105.88,105.86,105.88,28302.0,87.517,87.5252,87.5087,87.5252,28302.0
2018-06-15 15:10:00,105.88,105.9,105.87,105.9,60668.0,87.5252,87.5418,87.517,87.5418,60668.0
2018-06-15 15:20:00,105.9,105.9,105.88,105.88,55378.0,87.5418,87.5418,87.5252,87.5252,55378.0
2018-06-15 15:30:00,105.89,105.89,105.88,105.89,64200.0,87.5335,87.5335,87.5252,87.5335,64200.0
2018-06-15 15:40:00,105.89,105.89,105.88,105.89,61259.0,87.5335,87.5335,87.5252,87.5335,61259.0
2018-06-15 15:50:00,105.88,105.89,105.86,105.88,144074.0,87.5252,87.5335,87.5087,87.5252,144074.0
2018-06-18 09:30:00,105.93,105.93,105.89,105.91,132393.0,87.5666,87.5666,87.5335,87.55,132393.0
2018-06-18 09:40:00,105.91,105.92,105.89,105.9,19733.0,87.55,87.5583,87.5335,87.5418,19733.0
2018-06-18 09:50:00,105.9,105.91,105.89,105.91,30142.0,87.5418,87.55,87.5335,87.55,30142.0
2018-06-18 10:00:00,105.9,105.92,105.9,105.92,20554.0,87.5418,87.5583,87.5418,87.5583,20554.0
2018-06-18 10:10:00,105.92,105.92,105.9,105.92,27655.0,87.5583,87.5583,87.5418,87.5583,27655.0
2018-06-18 10:20:00,105.91,105.92,105.9,105.92,31473.0,87.55,87.5583,87.5418,87.5583,31473.0
2018-06-18 10:30:00,105.91,105.92,105.86,105.87,37946.0,87.55,87.5583,87.5087,87.517,37946.0
2018-06-18 10:40:00,105.86,105.87,105.86,105.87,27588.0,87.5087,87.517,87.5087,87.517,27588.0
2018-06-18 10:50:00,105.87,105.89,105.86,105.89,30156.0,87.517,87.5335,87.5087,87.5335,30156.0
2018-06-18 11:00:00,105.88,105.88,105.84,105.84,78901.0,87.5252,87.5252,87.4922,87.4922,78901.0
2018-06-18 11:10:00,105.84,105.84,105.82,105.83,35559.0,87.4922,87.4922,87.4756,87.4839,35559.0
2018-06-18 11:20:00,105.83,105.84,105.81,105.83,31736.0,87.4839,87.4922,87.4674,87.4839,31736.0
2018-06-18 11:30:00,105.83,105.84,105.81,105.83,51628.0,87.4839,87.4922,87.4674,87.4839,51628.0
2018-06-18 11:40:00,105.83,105.84,105.82,105.84,28393.0,87.4839,87.4922,87.4756,87.4922,28393.0
2018-06-18 11:50:00,105.83,105.84,105.82,105.83,23051.0,87.4839,87.4922,87.4756,87.4839,23051.0
2018-06-18 12:00:00,105.83,105.83,105.82,105.83,13171.0,87.4839,87.4839,87.4756,87.4839,13171.0
2018-06-18 12:10:00,105.82,105.83,105.8,105.82,39641.0,87.4756,87.4839,87.4591,87.4756,39641.0
2018-06-18 12:20:00,105.82,105.83,105.81,105.82,28285.0,87.4756,87.4839,87.4674,87.4756,28285.0
2018-06-18 12:30:00,105.81,105.84,105.8,105.84,55354.0,87.4674,87.4922,87.4591,87.4922,55354.0
2018-06-18 12:40:00,105.84,105.84,105.82,105.84,23401.0,87.4922,87.4922,87.4756,87.4922,23401.0
2018-06-18 12:50:00,105.84,105.84,105.82,105.83,12219.0,87.4922,87.4922,87.4756,87.4839,12219.0
2018-06-18 13:00:00,105.83,105.83,105.82,105.83,7421.0,87.4839,87.4839,87.4756,87.4839,7421.0
2018-06-18 13:10:00,105.83,105.83,105.82,105.83,14695.0,87.4839,87.4839,87.4756,87.4839,14695.0
2018-06-18 13:20:00,105.83,105.83,105.8,105.82,12981.0,87.4839,87.4839,87.4591,87.4756,12981.0
2018-06-18 13:30:00,105.82,105.83,105.81,105.83,18738.0,87.4756,87.4839,87.4674,87.4839,18738.0
2018-06-18 13:40:00,105.83,105.84,105.81,105.83,39366.0,87.4839,87.4922,87.4674,87.4839,39366.0
2018-06-18 13:50:00,105.84,105.84,105.82,105.82,16713.0,87.4922,87.4922,87.4756,87.4756,16713.0
2018-06-18 14:00:00,105.82,105.84,105.82,105.83,80480.0,87.4756,87.4922,87.4756,87.4839,80480.0
2018-06-18 14:10:00,105.82,105.85,105.82,105.83,77274.0,87.4756,87.5004,87.4756,87.4839,77274.0
2018-06-18 14:20:00,105.83,105.84,105.82,105.83,83047.0,87.4839,87.4922,87.4756,87.4839,83047.0
2018-06-18 14:30:00,105.83,105.84,105.83,105.84,23802.0,87.4839,87.4922,87.4839,87.4922,23802.0
2018-06-18 14:40:00,105.84,105.85,105.83,105.84,94628.0,87.4922,87.5004,87.4839,87.4922,94628.0
2018-06-18 14:50:00,105.84,105.86,105.84,105.86,191103.0,87.4922,87.5087,87.4922,87.5087,191103.0
2018-06-18 15:00:00,105.85,105.89,105.85,105.89,107953.0,87.5004,87.5335,87.5004,87.5335,107953.0
2018-06-18 15:10:00,105.89,105.9,105.88,105.9,56737.0,87.5335,87.5418,87.5252,87.5418,56737.0
2018-06-18 15:20:00,105.9,105.9,105.88,105.89,115232.0,87.5418,87.5418,87.5252,87.5335,115232.0
2018-06-18 15:30:00,105.89,105.89,105.87,105.89,170805.0,87.5335,87.5335,87.517,87.5335,170805.0
2018-06-18 15:40:00,105.89,105.89,105.88,105.88,78870.0,87.5335,87.5335,87.5252,87.5252,78870.0
2018-06-18 15:50:00,105.89,105.9,105.88,105.88,118049.0,87.5335,87.5418,87.5252,87.5252,118049.0
2018-06-19 09:30:00,106.05,106.05,106.01,106.03,109850.0,87.6658,87.6658,87.6327,87.6492,109850.0
2018-06-19 09:40:00,106.03,106.04,106.01,106.01,127358.0,87.6492,87.6575,87.6327,87.6327,127358.0
2018-06-19 09:50:00,106.01,106.04,106.01,106.04,38106.0,87.6327,87.6575,87.6327,87.6575,38106.0
2018-06-19 10:00:00,106.04,106.07,106.03,106.07,36745.0,87.6575,87.6823,87.6492,87.6823,36745.0
2018-06-19 10:10:00,106.07,106.07,106.05,106.06,127015.0,87.6823,87.6823,87.6658,87.674,127015.0
2018-06-19 10:20:00,106.06,106.11,106.05,106.1,76141.0,87.674,87.7154,87.6658,87.7071,76141.0
2018-06-19 10:30:00,106.11,106.11,106.09,106.09,63944.0,87.7154,87.7154,87.6988,87.6988,63944.0
2018-06-19 10:40:00,106.09,106.1,106.05,106.06,41061.0,87.6988,87.7071,87.6658,87.674,41061.0
2018-06-19 10:50:00,106.06,106.06,106.03,106.05,19107.0,87.674,87.674,87.6492,87.6658,19107.0
2018-06-19 11:00:00,106.05,106.06,106.03,106.05,53339.0,87.6658,87.674,87.6492,87.6658,53339.0
2018-06-19 11:10:00,106.05,106.06,106.04,106.06,20232.0,87.6658,87.674,87.6575,87.674,20232.0
2018-06-19 11:20:00,106.05,106.05,106.01,106.02,22931.0,87.6658,87.6658,87.6327,87.641,22931.0
2018-06-19 11:30:00,106.03,106.04,106.02,106.03,31857.0,87.6492,87.6575,87.641,87.6492,31857.0
2018-06-19 11:40:00,106.03,106.06,106.03,106.05,154409.0,87.6492,87.674,87.6492,87.6658,154409.0
2018-06-19 11:50:00,106.04,106.05,106.02,106.04,13514.0,87.6575,87.6658,87.641,87.6575,13514.0
2018-06-19 12:00:00,106.05,106.06,106.04,106.06,38398.0,87.6658,87.674,87.6575,87.674,38398.0
2018-06-19 12:10:00,106.05,106.07,106.04,106.05,39864.0,87.6658,87.6823,87.6575,87.6658,39864.0
2018-06-19 12:20:00,106.05,106.06,106.04,106.05,12013.0,87.6658,87.674,87.6575,87.6658,12013.0
2018-06-19 12:30:00,106.05,106.05,106.04,106.04,31406.0,87.6658,87.6658,87.6575,87.6575,31406.0
2018-06-19 12:40:00,106.05,106.07,106.05,106.07,65961.0,87.6658,87.6823,87.6658,87.6823,65961.0
2018-06-19 12:50:00,106.06,106.07,106.06,106.06,13589.0,87.674,87.6823,87.674,87.674,13589.0
2018-06-19 13:00:00,106.07,106.09,106.06,106.09,23401.0,87.6823,87.6988,87.674,87.6988,23401.0
2018-06-19 13:10:00,106.09,106.09,106.08,106.08,17376.0,87.6988,87.6988,87.6906,87.6906,17376.0
2018-06-19 13:20:00,106.09,106.1,106.08,106.09,15813.0,87.6988,87.7071,87.6906,87.6988,15813.0
2018-06-19 13:30:00,106.09,106.1,106.07,106.07,60503.0,87.6988,87.7071,87.6823,87.6823,60503.0
2018-06-19 13:40:00,106.07,106.08,106.04,106.04,12316.0,87.6823,87.6906,87.6575,87.6575,12316.0
2018-06-19 13:50:00,106.05,106.06,106.04,106.04,9182.0,87.6658,87.674,87.6575,87.6575,9182.0
2018-06-19 14:00:00,106.04,106.05,106.03,106.04,22161.0,87.6575,87.6658,87.6492,87.6575,22161.0
2018-06-19 14:10:00,106.03,106.05,106.03,106.04,56199.0,87.6492,87.6658,87.6492,87.6575,56199.0
2018-06-19 14:20:00,106.04,106.04,106.02,106.03,30940.0,87.6575,87.6575,87.641,87.6492,30940.0
2018-06-19 14:30:00,106.03,106.03,106.01,106.01,58481.0,87.6492,87.6492,87.6327,87.6327,58481.0
2018-06-19 14:40:00,106.01,106.01,106.0,106.0,48625.0,87.6327,87.6327,87.6244,87.6244,48625.0
2018-06-19 14:50:00,106.01,106.01,105.99,106.0,60554.0,87.6327,87.6327,87.6162,87.6244,60554.0
2018-06-19 15:00:00,105.99,106.01,105.98,106.01,42633.0,87.6162,87.6327,87.6079,87.6327,42633.0
2018-06-19 15:10:00,106.02,106.03,106.01,106.03,29095.0,87.641,87.6492,87.6327,87.6492,29095.0
2018-06-19 15:20:00,106.03,106.03,106.02,106.02,29320.0,87.6492,87.6492,87.641,87.641,29320.0
2018-06-19 15:30:00,106.03,106.03,106.0,106.01,138312.0,87.6492,87.6492,87.6244,87.6327,138312.0
2018-06-19 15:40:00,106.02,106.05,106.01,106.05,90736.0,87.641,87.6658,87.6327,87.6658,90736.0
2018-06-19 15:50:00,106.05,106.05,106.01,106.02,78282.0,87.6658,87.6658,87.6327,87.641,78282.0
2018-06-20 09:30:00,106.06,106.06,105.98,105.99,52745.0,87.674,87.674,87.6079,87.6162,52745.0
2018-06-20 09:40:00,105.99,106.01,105.95,105.97,26521.0,87.6162,87.6327,87.5831,87.5996,26521.0
2018-06-20 09:50:00,105.97,105.98,105.89,105.91,184095.0,87.5996,87.6079,87.5335,87.55,184095.0
2018-06-20 10:00:00,105.92,105.95,105.91,105.95,18931.0,87.5583,87.5831,87.55,87.5831,18931.0
2018-06-20 10:10:00,105.95,105.97,105.94,105.95,30308.0,87.5831,87.5996,87.5748,87.5831,30308.0
2018-06-20 10:20:00,105.94,105.98,105.94,105.96,149015.0,87.5748,87.6079,87.5748,87.5914,149015.0
2018-06-20 10:30:00,105.95,105.98,105.92,105.95,38328.0,87.5831,87.6079,87.5583,87.5831,38328.0
2018-06-20 10:40:00,105.95,105.97,105.94,105.97,25744.0,87.5831,87.5996,87.5748,87.5996,25744.0
2018-06-20 10:50:00,105.97,105.97,105.94,105.95,16162.0,87.5996,87.5996,87.5748,87.5831,16162.0
2018-06-20 11:00:00,105.96,106.0,105.95,105.98,22389.0,87.5914,87.6244,87.5831,87.6079,22389.0
2018-06-20 11:10:00,105.99,105.99,105.93,105.94,19764.0,87.6162,87.6162,87.5666,87.5748,19764.0
2018-06-20 11:20:00,105.94,105.95,105.92,105.94,24436.0,87.5748,87.5831,87.5583,87.5748,24436.0
2018-06-20 11:30:00,105.94,105.95,105.93,105.94,17664.0,87.5748,87.5831,87.5666,87.5748,17664.0
2018-06-20 11:40:00,105.94,105.94,105.92,105.93,14926.0,87.5748,87.5748,87.5583,87.5666,14926.0
2018-06-20 11:50:00,105.94,105.95,105.93,105.94,16615.0,87.5748,87.5831,87.5666,87.5748,16615.0
2018-06-20 12:00:00,105.94,105.94,105.9,105.92,28468.0,87.5748,87.5748,87.5418,87.5583,28468.0
2018-06-20 12:10:00,105.92,105.93,105.9,105.9,380070.0,87.5583,87.5666,87.5418,87.5418,380070.0
2018-06-20 12:20:00,105.9,105.91,105.88,105.89,31782.0,87.5418,87.55,87.5252,87.5335,31782.0
2018-06-20 12:30:00,105.89,105.9,105.89,105.89,19641.0,87.5335,87.5418,87.5335,87.5335,19641.0
2018-06-20 12:40:00,105.9,105.9,105.89,105.9,45360.0,87.5418,87.5418,87.5335,87.5418,45360.0
2018-06-20 12:50:00,105.9,105.91,105.89,105.91,22890.0,87.5418,87.55,87.5335,87.55,22890.0
2018-06-20 13:00:00,105.91,105.91,105.89,105.91,55992.0,87.55,87.55,87.5335,87.55,55992.0
2018-06-20 13:10:00,105.91,105.91,105.9,105.91,15364.0,87.55,87.55,87.5418,87.55,15364.0
2018-06-20 13:20:00,105.9,105.91,105.89,105.91,30969.0,87.5418,87.55,87.5335,87.55,30969.0
2018-06-20 13:30:00,105.91,105.91,105.89,105.9,70479.0,87.55,87.55,87.5335,87.5418,70479.0
2018-06-20 13:40:00,105.89,105.9,105.88,105.89,17940.0,87.5335,87.5418,87.5252,87.5335,17940.0
2018-06-20 13:50:00,105.88,105.89,105.88,105.88,10028.0,87.5252,87.5335,87.5252,87.5252,10028.0
2018-06-20 14:00:00,105.87,105.88,105.83,105.83,39038.0,87.517,87.5252,87.4839,87.4839,39038.0
2018-06-20 14:10:00,105.83,105.85,105.83,105.85,28695.0,87.4839,87.5004,87.4839,87.5004,28695.0
2018-06-20 14:20:00,105.85,105.86,105.84,105.86,29827.0,87.5004,87.5087,87.4922,87.5087,29827.0
2018-06-20 14:30:00,105.86,105.87,105.84,105.85,28696.0,87.5087,87.517,87.4922,87.5004,28696.0
2018-06-20 14:40:00,105.84,105.85,105.83,105.84,42441.0,87.4922,87.5004,87.4839,87.4922,42441.0
2018-06-20 14:50:00,105.83,105.84,105.82,105.83,26165.0,87.4839,87.4922,87.4756,87.4839,26165.0
2018-06-20 15:00:00,105.82,105.83,105.82,105.82,19626.0,87.4756,87.4839,87.4756,87.4756,19626.0
2018-06-20 15:10:00,105.83,105.84,105.82,105.83,38290.0,87.4839,87.4922,87.4756,87.4839,38290.0
2018-06-20 15:20:00,105.83,105.83,105.81,105.82,333568.0,87.4839,87.4839,87.4674,87.4756,333568.0
2018-06-20 15:30:00,105.83,105.83,105.82,105.83,64605.0,87.4839,87.4839,87.4756,87.4839,64605.0
2018-06-20 15:40:00,105.82,105.83,105.8,105.81,49627.0,87.4756,87.4839,87.4591,87.4674,49627.0
2018-06-20 15:50:00,105.81,105.81,105.79,105.81,113467.0,87.4674,87.4674,87.4508,87.4674,113467.0
2018-06-21 09:30:00,105.88,105.92,105.86,105.91,132541.0,87.5252,87.5583,87.5087,87.55,132541.0
2018-06-21 09:40:00,105.91,105.92,105.89,105.89,29280.0,87.55,87.5583,87.5335,87.5335,29280.0
2018-06-21 09:50:00,105.89,105.91,105.88,105.89,9287.0,87.5335,87.55,87.5252,87.5335,9287.0
2018-06-21 10:00:00,105.89,105.94,105.88,105.93,48349.0,87.5335,87.5748,87.5252,87.5666,48349.0
2018-06-21 10:10:00,105.93,105.94,105.9,105.93,57922.0,87.5666,87.5748,87.5418,87.5666,57922.0
2018-06-21 10:20:00,105.93,105.96,105.91,105.95,42735.0,87.5666,87.5914,87.55,87.5831,42735.0
2018-06-21 10:30:00,105.95,105.95,105.92,105.93,26610.0,87.5831,87.5831,87.5583,87.5666,26610.0
2018-06-21 10:40:00,105.92,105.96,105.9,105.9,30983.0,87.5583,87.5914,87.5418,87.5418,30983.0
2018-06-21 10:50:00,105.91,105.91,105.88,105.89,29594.0,87.55,87.55,87.5252,87.5335,29594.0
2018-06-21 11:00:00,105.89,105.91,105.88,105.89,45918.0,87.5335,87.55,87.5252,87.5335,45918.0
2018-06-21 11:10:00,105.88,105.89,105.86,105.87,47361.0,87.5252,87.5335,87.5087,87.517,47361.0
2018-06-21 11:20:00,105.87,105.88,105.85,105.86,34922.0,87.517,87.5252,87.5004,87.5087,34922.0
2018-06-21 11:30:00,105.86,105.86,105.84,105.85,14274.0,87.5087,87.5087,87.4922,87.5004,14274.0
2018-06-21 11:40:00,105.84,105.85,105.81,105.82,33882.0,87.4922,87.5004,87.4674,87.4756,33882.0
2018-06-21 11:50:00,105.82,105.83,105.81,105.82,31433.0,87.4756,87.4839,87.4674,87.4756,31433.0
2018-06-21 12:00:00,105.82,105.87,105.82,105.84,214113.0,87.4756,87.517,87.4756,87.4922,214113.0
2018-06-21 12:10:00,105.84,105.86,105.82,105.82,49257.0,87.4922,87.5087,87.4756,87.4756,49257.0
2018-06-21 12:20:00,105.83,105.85,105.82,105.84,69530.0,87.4839,87.5004,87.4756,87.4922,69530.0
2018-06-21 12:30:00,105.84,105.88,105.84,105.88,42270.0,87.4922,87.5252,87.4922,87.5252,42270.0
2018-06-21 12:40:00,105.88,105.89,105.86,105.88,54538.0,87.5252,87.5335,87.5087,87.5252,54538.0
2018-06-21 12:50:00,105.88,105.89,105.87,105.89,28002.0,87.5252,87.5335,87.517,87.5335,28002.0
2018-06-21 13:00:00,105.89,105.9,105.87,105.87,21366.0,87.5335,87.5418,87.517,87.517,21366.0
2018-06-21 13:10:00,105.88,105.88,105.85,105.85,16449.0,87.5252,87.5252,87.5004,87.5004,16449.0
2018-06-21 13:20:00,105.86,105.86,105.83,105.85,68923.0,87.5087,87.5087,87.4839,87.5004,68923.0
2018-06-21 13:30:00,105.85,105.87,105.84,105.87,50744.0,87.5004,87.517,87.4922,87.517,50744.0
2018-06-21 13:40:00,105.87,105.87,105.86,105.87,36405.0,87.517,87.517,87.5087,87.517,36405.0
2018-06-21 13:50:00,105.87,105.87,105.84,105.84,15846.0,87.517,87.517,87.4922,87.4922,15846.0
2018-06-21 14:00:00,105.85,105.86,105.84,105.84,120483.0,87.5004,87.5087,87.4922,87.4922,120483.0
2018-06-21 14:10:00,105.85,105.86,105.84,105.85,93289.0,87.5004,87.5087,87.4922,87.5004,93289.0
2018-06-21 14:20:00,105.85,105.86,105.84,105.86,98955.0,87.5004,87.5087,87.4922,87.5087,98955.0
2018-06-21 14:30:00,105.85,105.88,105.85,105.86,22157.0,87.5004,87.5252,87.5004,87.5087,22157.0
2018-06-21 14:40:00,105.87,105.87,105.86,105.86,12203.0,87.517,87.517,87.5087,87.5087,12203.0
2018-06-21 14:50:00,105.86,105.9,105.86,105.9,37772.0,87.5087,87.5418,87.5087,87.5418,37772.0
2018-06-21 15:00:00,105.89,105.93,105.89,105.91,172206.0,87.5335,87.5666,87.5335,87.55,172206.0
2018-06-21 15:10:00,105.9,105.92,105.9,105.91,54344.0,87.5418,87.5583,87.5418,87.55,54344.0
2018-06-21 15:20:00,105.91,105.92,105.87,105.88,46872.0,87.55,87.5583,87.517,87.5252,46872.0
2018-06-21 15:30:00,105.88,105.89,105.88,105.89,65841.0,87.5252,87.5335,87.5252,87.5335,65841.0
2018-06-21 15:40:00,105.88,105.9,105.88,105.89,172546.0,87.5252,87.5418,87.5252,87.5335,172546.0
2018-06-21 15:50:00,105.89,105.89,105.86,105.87,180029.0,87.5335,87.5335,87.5087,87.517,180029.0
2018-06-22 09:30:00,105.82,105.93,105.8,105.82,115131.0,87.4756,87.5666,87.4591,87.4756,115131.0
2018-06-22 09:40:00,105.82,105.85,105.81,105.84,27081.0,87.4756,87.5004,87.4674,87.4922,27081.0
2018-06-22 09:50:00,105.83,105.85,105.82,105.84,41935.0,87.4839,87.5004,87.4756,87.4922,41935.0
2018-06-22 10:00:00,105.84,105.85,105.83,105.83,28928.0,87.4922,87.5004,87.4839,87.4839,28928.0
2018-06-22 10:10:00,105.84,105.85,105.82,105.85,26762.0,87.4922,87.5004,87.4756,87.5004,26762.0
2018-06-22 10:20:00,105.84,105.93,105.84,105.91,43844.0,87.4922,87.5666,87.4922,87.55,43844.0
2018-06-22 10:30:00,105.92,105.92,105.89,105.92,19149.0,87.5583,87.5583,87.5335,87.5583,19149.0
2018-06-22 10:40:00,105.91,105.93,105.9,105.9,51588.0,87.55,87.5666,87.5418,87.5418,51588.0
2018-06-22 10:50:00,105.91,105.94,105.9,105.91,17289.0,87.55,87.5748,87.5418,87.55,17289.0
2018-06-22 11:00:00,105.91,105.91,105.88,105.9,26746.0,87.55,87.55,87.5252,87.5418,26746.0
2018-06-22 11:10:00,105.9,105.91,105.9,105.91,12568.0,87.5418,87.55,87.5418,87.55,12568.0
2018-06-22 11:20:00,105.91,105.93,105.9,105.9,28405.0,87.55,87.5666,87.5418,87.5418,28405.0
2018-06-22 11:30:00,105.9,105.91,105.9,105.91,57165.0,87.5418,87.55,87.5418,87.55,57165.0
2018-06-22 11:40:00,105.91,105.92,105.9,105.91,142030.0,87.55,87.5583,87.5418,87.55,142030.0
2018-06-22 11:50:00,105.91,105.91,105.89,105.9,56667.0,87.55,87.55,87.5335,87.5418,56667.0
2018-06-22 12:00:00,105.89,105.9,105.88,105.89,32713.0,87.5335,87.5418,87.5252,87.5335,32713.0
2018-06-22 12:10:00,105.9,105.9,105.85,105.86,16882.0,87.5418,87.5418,87.5004,87.5087,16882.0
2018-06-22 12:20:00,105.86,105.88,105.85,105.88,34094.0,87.5087,87.5252,87.5004,87.5252,34094.0
2018-06-22 12:30:00,105.88,105.88,105.87,105.88,18666.0,87.5252,87.5252,87.517,87.5252,18666.0
2018-06-22 12:40:00,105.88,105.89,105.87,105.89,31303.0,87.5252,87.5335,87.517,87.5335,31303.0
2018-06-22 12:50:00,105.88,105.9,105.87,105.88,14579.0,87.5252,87.5418,87.517,87.5252,14579.0
2018-06-22 13:00:00,105.88,105.89,105.87,105.88,11767.0,87.5252,87.5335,87.517,87.5252,11767.0
2018-06-22 13:10:00,105.88,105.89,105.87,105.88,5460.0,87.5252,87.5335,87.517,87.5252,5460.0
2018-06-22 13:20:00,105.88,105.89,105.87,105.89,45629.0,87.5252,87.5335,87.517,87.5335,45629.0
2018-06-22 13:30:00,105.89,105.89,105.88,105.88,14860.0,87.5335,87.5335,87.5252,87.5252,14860.0
2018-06-22 13:40:00,105.88,105.89,105.88,105.88,7199.0,87.5252,87.5335,87.5252,87.5252,7199.0
2018-06-22 13:50:00,105.89,105.89,105.87,105.88,19399.0,87.5335,87.5335,87.517,87.5252,19399.0
2018-06-22 14:00:00,105.87,105.89,105.87,105.87,30756.0,87.517,87.5335,87.517,87.517,30756.0
2018-06-22 14:10:00,105.88,105.89,105.87,105.88,28791.0,87.5252,87.5335,87.517,87.5252,28791.0
2018-06-22 14:20:00,105.88,105.9,105.88,105.89,130229.0,87.5252,87.5418,87.5252,87.5335,130229.0
2018-06-22 14:30:00,105.89,105.91,105.89,105.91,85833.0,87.5335,87.55,87.5335,87.55,85833.0
2018-06-22 14:40:00,105.91,105.91,105.89,105.9,18921.0,87.55,87.55,87.5335,87.5418,18921.0
2018-06-22 14:50:00,105.9,105.92,105.89,105.92,32300.0,87.5418,87.5583,87.5335,87.5583,32300.0
2018-06-22 15:00:00,105.92,105.93,105.91,105.92,42795.0,87.5583,87.5666,87.55,87.5583,42795.0
2018-06-22 15:10:00,105.93,105.93,105.92,105.92,38264.0,87.5666,87.5666,87.5583,87.5583,38264.0
2018-06-22 15:20:00,105.93,105.93,105.91,105.92,25955.0,87.5666,87.5666,87.55,87.5583,25955.0
2018-06-22 15:30:00,105.91,105.93,105.91,105.92,111061.0,87.55,87.5666,87.55,87.5583,111061.0
2018-06-22 15:40:00,105.92,105.92,105.91,105.92,35429.0,87.5583,87.5583,87.55,87.5583,35429.0
2018-06-22 15:50:00,105.92,105.94,105.91,105.94,113877.0,87.5583,87.5748,87.55,87.5748,113877.0
2018-06-25 09:30:00,105.95,105.98,105.95,105.97,134909.0,87.5831,87.6079,87.5831,87.5996,134909.0
2018-06-25 09:40:00,105.97,106.01,105.96,106.01,26800.0,87.5996,87.6327,87.5914,87.6327,26800.0
2018-06-25 09:50:00,106.0,106.02,105.99,106.01,144415.0,87.6244,87.641,87.6162,87.6327,144415.0
2018-06-25 10:00:00,106.01,106.04,106.01,106.03,91630.0,87.6327,87.6575,87.6327,87.6492,91630.0
2018-06-25 10:10:00,106.03,106.03,105.98,106.02,27586.0,87.6492,87.6492,87.6079,87.641,27586.0
2018-06-25 10:20:00,106.03,106.04,105.96,105.97,15243.0,87.6492,87.6575,87.5914,87.5996,15243.0
2018-06-25 10:30:00,105.97,105.99,105.96,105.98,68137.0,87.5996,87.6162,87.5914,87.6079,68137.0
2018-06-25 10:40:00,105.99,106.0,105.94,105.96,65285.0,87.6162,87.6244,87.5748,87.5914,65285.0
2018-06-25 10:50:00,105.95,105.98,105.95,105.97,30953.0,87.5831,87.6079,87.5831,87.5996,30953.0
2018-06-25 11:00:00,105.97,105.99,105.95,105.98,33273.0,87.5996,87.6162,87.5831,87.6079,33273.0
2018-06-25 11:10:00,105.98,105.98,105.95,105.98,60516.0,87.6079,87.6079,87.5831,87.6079,60516.0
2018-06-25 11:20:00,105.98,106.0,105.97,106.0,50114.0,87.6079,87.6244,87.5996,87.6244,50114.0
2018-06-25 11:30:00,106.0,106.0,105.98,105.99,51105.0,87.6244,87.6244,87.6079,87.6162,51105.0
2018-06-25 11:40:00,105.99,106.0,105.94,105.95,226306.0,87.6162,87.6244,87.5748,87.5831,226306.0
2018-06-25 11:50:00,105.95,105.97,105.94,105.95,63099.0,87.5831,87.5996,87.5748,87.5831,63099.0
2018-06-25 12:00:00,105.96,105.97,105.95,105.97,46614.0,87.5914,87.5996,87.5831,87.5996,46614.0
2018-06-25 12:10:00,105.97,105.98,105.95,105.96,50788.0,87.5996,87.6079,87.5831,87.5914,50788.0
2018-06-25 12:20:00,105.96,105.97,105.94,105.94,20982.0,87.5914,87.5996,87.5748,87.5748,20982.0
2018-06-25 12:30:00,105.94,105.95,105.93,105.94,41262.0,87.5748,87.5831,87.5666,87.5748,41262.0
2018-06-25 12:40:00,105.94,105.95,105.93,105.94,27280.0,87.5748,87.5831,87.5666,87.5748,27280.0
2018-06-25 12:50:00,105.93,105.94,105.92,105.93,23989.0,87.5666,87.5748,87.5583,87.5666,23989.0
2018-06-25 13:00:00,105.93,105.93,105.92,105.93,23075.0,87.5666,87.5666,87.5583,87.5666,23075.0
2018-06-25 13:10:00,105.93,105.93,105.92,105.93,10977.0,87.5666,87.5666,87.5583,87.5666,10977.0
2018-06-25 13:20:00,105.93,105.93,105.92,105.93,27540.0,87.5666,87.5666,87.5583,87.5666,27540.0
2018-06-25 13:30:00,105.92,105.93,105.9,105.92,34602.0,87.5583,87.5666,87.5418,87.5583,34602.0
2018-06-25 13:40:00,105.91,105.92,105.91,105.91,17862.0,87.55,87.5583,87.55,87.55,17862.0
2018-06-25 13:50:00,105.92,105.92,105.91,105.92,39060.0,87.5583,87.5583,87.55,87.5583,39060.0
2018-06-25 14:00:00,105.92,105.92,105.89,105.89,38134.0,87.5583,87.5583,87.5335,87.5335,38134.0
2018-06-25 14:10:00,105.9,105.92,105.89,105.91,179888.0,87.5418,87.5583,87.5335,87.55,179888.0
2018-06-25 14:20:00,105.91,105.92,105.91,105.92,15635.0,87.55,87.5583,87.55,87.5583,15635.0
2018-06-25 14:30:00,105.92,105.94,105.91,105.93,30903.0,87.5583,87.5748,87.55,87.5666,30903.0
2018-06-25 14:40:00,105.94,105.95,105.93,105.95,24207.0,87.5748,87.5831,87.5666,87.5831,24207.0
2018-06-25 14:50:00,105.94,105.95,105.93,105.94,63341.0,87.5748,87.5831,87.5666,87.5748,63341.0
2018-06-25 15:00:00,105.94,105.95,105.93,105.94,72874.0,87.5748,87.5831,87.5666,87.5748,72874.0
2018-06-25 15:10:00,105.95,105.97,105.94,105.95,64787.0,87.5831,87.5996,87.5748,87.5831,64787.0
2018-06-25 15:20:00,105.95,105.96,105.94,105.95,47514.0,87.5831,87.5914,87.5748,87.5831,47514.0
2018-06-25 15:30:00,105.95,105.96,105.88,105.89,117190.0,87.5831,87.5914,87.5252,87.5335,117190.0
2018-06-25 15:40:00,105.89,105.91,105.88,105.89,73076.0,87.5335,87.55,87.5252,87.5335,73076.0
2018-06-25 15:50:00,105.89,105.89,105.86,105.89,145347.0,87.5335,87.5335,87.5087,87.5335,145347.0
2018-06-26 09:30:00,105.99,106.0,105.94,106.0,96781.0,87.6162,87.6244,87.5748,87.6244,96781.0
2018-06-26 09:40:00,105.99,106.0,105.97,105.98,123998.0,87.6162,87.6244,87.5996,87.6079,123998.0
2018-06-26 09:50:00,105.99,106.0,105.96,105.97,37964.0,87.6162,87.6244,87.5914,87.5996,37964.0
2018-06-26 10:00:00,105.96,105.97,105.95,105.96,23029.0,87.5914,87.5996,87.5831,87.5914,23029.0
2018-06-26 10:10:00,105.96,105.97,105.95,105.96,61732.0,87.5914,87.5996,87.5831,87.5914,61732.0
2018-06-26 10:20:00,105.96,105.98,105.96,105.98,35589.0,87.5914,87.6079,87.5914,87.6079,35589.0
2018-06-26 10:30:00,105.97,106.01,105.97,106.0,28341.0,87.5996,87.6327,87.5996,87.6244,28341.0
2018-06-26 10:40:00,106.01,106.01,105.99,106.0,80389.0,87.6327,87.6327,87.6162,87.6244,80389.0
2018-06-26 10:50:00,106.0,106.01,105.98,106.0,103227.0,87.6244,87.6327,87.6079,87.6244,103227.0
2018-06-26 11:00:00,106.0,106.01,105.99,106.0,36919.0,87.6244,87.6327,87.6162,87.6244,36919.0
2018-06-26 11:10:00,106.0,106.01,105.99,106.0,81474.0,87.6244,87.6327,87.6162,87.6244,81474.0
2018-06-26 11:20:00,106.01,106.01,105.99,106.01,166770.0,87.6327,87.6327,87.6162,87.6327,166770.0
2018-06-26 11:30:00,105.99,106.0,105.99,106.0,39172.0,87.6162,87.6244,87.6162,87.6244,39172.0
2018-06-26 11:40:00,105.99,106.02,105.99,106.02,44620.0,87.6162,87.641,87.6162,87.641,44620.0
2018-06-26 11:50:00,106.02,106.02,106.01,106.01,9777.0,87.641,87.641,87.6327,87.6327,9777.0
2018-06-26 12:00:00,106.02,106.02,106.0,106.01,98708.0,87.641,87.641,87.6244,87.6327,98708.0
2018-06-26 12:10:00,106.01,106.02,106.0,106.01,127432.0,87.6327,87.641,87.6244,87.6327,127432.0
2018-06-26 12:20:00,106.02,106.03,106.01,106.02,34675.0,87.641,87.6492,87.6327,87.641,34675.0
2018-06-26 12:30:00,106.03,106.04,106.02,106.03,64472.0,87.6492,87.6575,87.641,87.6492,64472.0
2018-06-26 12:40:00,106.02,106.03,106.0,106.01,26787.0,87.641,87.6492,87.6244,87.6327,26787.0
2018-06-26 12:50:00,106.01,106.02,106.0,106.01,135499.0,87.6327,87.641,87.6244,87.6327,135499.0
2018-06-26 13:00:00,106.01,106.01,105.98,105.99,43547.0,87.6327,87.6327,87.6079,87.6162,43547.0
2018-06-26 13:10:00,106.0,106.0,105.98,105.98,8877.0,87.6244,87.6244,87.6079,87.6079,8877.0
2018-06-26 13:20:00,105.99,106.0,105.98,105.98,36271.0,87.6162,87.6244,87.6079,87.6079,36271.0
2018-06-26 13:30:00,105.98,106.0,105.98,105.99,49897.0,87.6079,87.6244,87.6079,87.6162,49897.0
2018-06-26 13:40:00,105.98,105.99,105.97,105.98,20857.0,87.6079,87.6162,87.5996,87.6079,20857.0
2018-06-26 13:50:00,105.97,105.98,105.97,105.97,20508.0,87.5996,87.6079,87.5996,87.5996,20508.0
2018-06-26 14:00:00,105.98,105.98,105.97,105.97,39577.0,87.6079,87.6079,87.5996,87.5996,39577.0
2018-06-26 14:10:00,105.97,105.99,105.97,105.99,46821.0,87.5996,87.6162,87.5996,87.6162,46821.0
2018-06-26 14:20:00,105.98,105.99,105.98,105.99,10131.0,87.6079,87.6162,87.6079,87.6162,10131.0
2018-06-26 14:30:00,105.98,105.99,105.98,105.99,25966.0,87.6079,87.6162,87.6079,87.6162,25966.0
2018-06-26 14:40:00,105.98,105.99,105.98,105.99,24782.0,87.6079,87.6162,87.6079,87.6162,24782.0
2018-06-26 14:50:00,105.98,106.02,105.98,106.02,39327.0,87.6079,87.641,87.6079,87.641,39327.0
2018-06-26 15:00:00,106.02,106.02,106.01,106.01,29683.0,87.641,87.641,87.6327,87.6327,29683.0
2018-06-26 15:10:00,106.01,106.02,106.01,106.01,29607.0,87.6327,87.641,87.6327,87.6327,29607.0
2018-06-26 15:20:00,106.02,106.02,106.01,106.01,32737.0,87.641,87.641,87.6327,87.6327,32737.0
2018-06-26 15:30:00,106.01,106.02,105.99,105.99,44381.0,87.6327,87.641,87.6162,87.6162,44381.0
2018-06-26 15:40:00,106.0,106.02,105.99,106.02,105618.0,87.6244,87.641,87.6162,87.641,105618.0
2018-06-26 15:50:00,106.01,106.03,106.0,106.03,232811.0,87.6327,87.6492,87.6244,87.6492,232811.0
2018-06-27 09:30:00,106.23,106.25,106.2,106.23,299224.0,87.8146,87.8311,87.7898,87.8146,299224.0
2018-06-27 09:40:00,106.24,106.25,106.22,106.22,20180.0,87.8228,87.8311,87.8063,87.8063,20180.0
2018-06-27 09:50:00,106.23,106.23,106.21,106.21,19606.0,87.8146,87.8146,87.798,87.798,19606.0
2018-06-27 10:00:00,106.21,106.22,106.19,106.2,24841.0,87.798,87.8063,87.7815,87.7898,24841.0
2018-06-27 10:10:00,106.2,106.21,106.19,106.2,22847.0,87.7898,87.798,87.7815,87.7898,22847.0
2018-06-27 10:20:00,106.2,106.22,106.19,106.22,38381.0,87.7898,87.8063,87.7815,87.8063,38381.0
2018-06-27 10:30:00,106.21,106.22,106.18,106.18,33671.0,87.798,87.8063,87.7732,87.7732,33671.0
2018-06-27 10:40:00,106.19,106.19,106.16,106.18,15360.0,87.7815,87.7815,87.7567,87.7732,15360.0
2018-06-27 10:50:00,106.17,106.18,106.17,106.18,8770.0,87.765,87.7732,87.765,87.7732,8770.0
2018-06-27 11:00:00,106.18,106.22,106.17,106.21,33362.0,87.7732,87.8063,87.765,87.798,33362.0
2018-06-27 11:10:00,106.21,106.23,106.2,106.22,47904.0,87.798,87.8146,87.7898,87.8063,47904.0
2018-06-27 11:20:00,106.22,106.23,106.19,106.22,20501.0,87.8063,87.8146,87.7815,87.8063,20501.0
2018-06-27 11:30:00,106.23,106.24,106.22,106.23,17751.0,87.8146,87.8228,87.8063,87.8146,17751.0
2018-06-27 11:40:00,106.22,106.25,106.22,106.25,141039.0,87.8063,87.8311,87.8063,87.8311,141039.0
2018-06-27 11:50:00,106.25,106.25,106.23,106.23,59374.0,87.8311,87.8311,87.8146,87.8146,59374.0
2018-06-27 12:00:00,106.24,106.24,106.23,106.24,30050.0,87.8228,87.8228,87.8146,87.8228,30050.0
2018-06-27 12:10:00,106.23,106.23,106.2,106.21,16842.0,87.8146,87.8146,87.7898,87.798,16842.0
2018-06-27 12:20:00,106.21,106.21,106.2,106.2,7927.0,87.798,87.798,87.7898,87.7898,7927.0
2018-06-27 12:30:00,106.21,106.23,106.2,106.23,18083.0,87.798,87.8146,87.7898,87.8146,18083.0
2018-06-27 12:40:00,106.23,106.25,106.22,106.24,14058.0,87.8146,87.8311,87.8063,87.8228,14058.0
2018-06-27 12:50:00,106.24,106.24,106.23,106.23,22923.0,87.8228,87.8228,87.8146,87.8146,22923.0
2018-06-27 13:00:00,106.24,106.26,106.22,106.26,37604.0,87.8228,87.8394,87.8063,87.8394,37604.0
2018-06-27 13:10:00,106.26,106.29,106.24,106.29,133677.0,87.8394,87.8642,87.8228,87.8642,133677.0
2018-06-27 13:20:00,106.28,106.29,106.26,106.27,25946.0,87.8559,87.8642,87.8394,87.8476,25946.0
2018-06-27 13:30:00,106.27,106.27,106.24,106.25,100670.0,87.8476,87.8476,87.8228,87.8311,100670.0
2018-06-27 13:40:00,106.24,106.25,106.23,106.24,80126.0,87.8228,87.8311,87.8146,87.8228,80126.0
2018-06-27 13:50:00,106.23,106.26,106.23,106.25,48860.0,87.8146,87.8394,87.8146,87.8311,48860.0
2018-06-27 14:00:00,106.25,106.26,106.24,106.26,78020.0,87.8311,87.8394,87.8228,87.8394,78020.0
2018-06-27 14:10:00,106.27,106.3,106.26,106.29,138550.0,87.8476,87.8724,87.8394,87.8642,138550.0
2018-06-27 14:20:00,106.29,106.3,106.28,106.29,77964.0,87.8642,87.8724,87.8559,87.8642,77964.0
2018-06-27 14:30:00,106.29,106.31,106.28,106.29,67159.0,87.8642,87.8807,87.8559,87.8642,67159.0
2018-06-27 14:40:00,106.29,106.3,106.28,106.3,80156.0,87.8642,87.8724,87.8559,87.8724,80156.0
2018-06-27 14:50:00,106.29,106.31,106.29,106.31,32167.0,87.8642,87.8807,87.8642,87.8807,32167.0
2018-06-27 15:00:00,106.3,106.31,106.28,106.29,48530.0,87.8724,87.8807,87.8559,87.8642,48530.0
2018-06-27 15:10:00,106.28,106.31,106.28,106.31,88573.0,87.8559,87.8807,87.8559,87.8807,88573.0
2018-06-27 15:20:00,106.3,106.3,106.27,106.28,29024.0,87.8724,87.8724,87.8476,87.8559,29024.0
2018-06-27 15:30:00,106.27,106.28,106.26,106.26,73132.0,87.8476,87.8559,87.8394,87.8394,73132.0
2018-06-27 15:40:00,106.26,106.27,106.24,106.26,211133.0,87.8394,87.8476,87.8228,87.8394,211133.0
2018-06-27 15:50:00,106.26,106.27,106.25,106.25,181970.0,87.8394,87.8476,87.8311,87.8311,181970.0
2018-06-28 09:30:00,106.28,106.28,106.25,106.26,60837.0,87.8559,87.8559,87.8311,87.8394,60837.0
2018-06-28 09:40:00,106.27,106.29,106.24,106.29,76641.0,87.8476,87.8642,87.8228,87.8642,76641.0
2018-06-28 09:50:00,106.29,106.29,106.27,106.28,54312.0,87.8642,87.8642,87.8476,87.8559,54312.0
2018-06-28 10:00:00,106.28,106.29,106.25,106.25,129183.0,87.8559,87.8642,87.8311,87.8311,129183.0
2018-06-28 10:10:00,106.25,106.27,106.25,106.27,57395.0,87.8311,87.8476,87.8311,87.8476,57395.0
2018-06-28 10:20:00,106.26,106.27,106.24,106.26,190226.0,87.8394,87.8476,87.8228,87.8394,190226.0
2018-06-28 10:30:00,106.26,106.28,106.25,106.27,80833.0,87.8394,87.8559,87.8311,87.8476,80833.0
2018-06-28 10:40:00,106.27,106.27,106.23,106.23,10109.0,87.8476,87.8476,87.8146,87.8146,10109.0
2018-06-28 10:50:00,106.24,106.25,106.21,106.22,21067.0,87.8228,87.8311,87.798,87.8063,21067.0
2018-06-28 11:00:00,106.22,106.23,106.2,106.23,16742.0,87.8063,87.8146,87.7898,87.8146,16742.0
2018-06-28 11:10:00,106.22,106.24,106.21,106.21,15483.0,87.8063,87.8228,87.798,87.798,15483.0
2018-06-28 11:20:00,106.21,106.22,106.2,106.2,13282.0,87.798,87.8063,87.7898,87.7898,13282.0
2018-06-28 11:30:00,106.2,106.21,106.19,106.2,19300.0,87.7898,87.798,87.7815,87.7898,19300.0
2018-06-28 11:40:00,106.19,106.21,106.19,106.21,22933.0,87.7815,87.798,87.7815,87.798,22933.0
2018-06-28 11:50:00,106.22,106.22,106.18,106.18,32597.0,87.8063,87.8063,87.7732,87.7732,32597.0
2018-06-28 12:00:00,106.19,106.2,106.18,106.2,17727.0,87.7815,87.7898,87.7732,87.7898,17727.0
2018-06-28 12:10:00,106.2,106.2,106.19,106.19,10902.0,87.7898,87.7898,87.7815,87.7815,10902.0
2018-06-28 12:20:00,106.2,106.2,106.19,106.19,13917.0,87.7898,87.7898,87.7815,87.7815,13917.0
2018-06-28 12:30:00,106.2,106.21,106.19,106.2,19741.0,87.7898,87.798,87.7815,87.7898,19741.0
2018-06-28 12:40:00,106.2,106.22,106.2,106.2,22954.0,87.7898,87.8063,87.7898,87.7898,22954.0
2018-06-28 12:50:00,106.2,106.21,106.2,106.2,22830.0,87.7898,87.798,87.7898,87.7898,22830.0
2018-06-28 13:00:00,106.2,106.21,106.19,106.2,10877.0,87.7898,87.798,87.7815,87.7898,10877.0
2018-06-28 13:10:00,106.2,106.21,106.16,106.18,25867.0,87.7898,87.798,87.7567,87.7732,25867.0
2018-06-28 13:20:00,106.18,106.2,106.17,106.19,60401.0,87.7732,87.7898,87.765,87.7815,60401.0
2018-06-28 13:30:00,106.19,106.21,106.18,106.2,16945.0,87.7815,87.798,87.7732,87.7898,16945.0
2018-06-28 13:40:00,106.2,106.21,106.2,106.2,36226.0,87.7898,87.798,87.7898,87.7898,36226.0
2018-06-28 13:50:00,106.2,106.21,106.18,106.18,29407.0,87.7898,87.798,87.7732,87.7732,29407.0
2018-06-28 14:00:00,106.18,106.19,106.16,106.18,47548.0,87.7732,87.7815,87.7567,87.7732,47548.0
2018-06-28 14:10:00,106.18,106.18,106.17,106.18,25408.0,87.7732,87.7732,87.765,87.7732,25408.0
2018-06-28 14:20:00,106.17,106.18,106.16,106.18,27235.0,87.765,87.7732,87.7567,87.7732,27235.0
2018-06-28 14:30:00,106.18,106.19,106.17,106.19,18613.0,87.7732,87.7815,87.765,87.7815,18613.0
2018-06-28 14:40:00,106.19,106.19,106.18,106.19,25363.0,87.7815,87.7815,87.7732,87.7815,25363.0
2018-06-28 14:50:00,106.19,106.21,106.19,106.2,62579.0,87.7815,87.798,87.7815,87.7898,62579.0
2018-06-28 15:00:00,106.2,106.23,106.2,106.22,34922.0,87.7898,87.8146,87.7898,87.8063,34922.0
2018-06-28 15:10:00,106.22,106.23,106.2,106.22,62937.0,87.8063,87.8146,87.7898,87.8063,62937.0
2018-06-28 15:20:00,106.22,106.23,106.21,106.23,23561.0,87.8063,87.8146,87.798,87.8146,23561.0
2018-06-28 15:30:00,106.22,106.23,106.21,106.21,51640.0,87.8063,87.8146,87.798,87.798,51640.0
2018-06-28 15:40:00,106.22,106.22,106.21,106.22,26129.0,87.8063,87.8063,87.798,87.8063,26129.0
2018-06-28 15:50:00,106.22,106.23,106.21,106.23,96092.0,87.8063,87.8146,87.798,87.8146,96092.0
2018-06-29 09:30:00,106.3,106.3,106.27,106.28,61907.0,87.8724,87.8724,87.8476,87.8559,61907.0
2018-06-29 09:40:00,106.28,106.29,106.27,106.28,155930.0,87.8559,87.8642,87.8476,87.8559,155930.0
2018-06-29 09:50:00,106.28,106.31,106.26,106.31,67462.0,87.8559,87.8807,87.8394,87.8807,67462.0
2018-06-29 10:00:00,106.31,106.33,106.28,106.33,157775.0,87.8807,87.8972,87.8559,87.8972,157775.0
2018-06-29 10:10:00,106.32,106.33,106.32,106.33,57196.0,87.889,87.8972,87.889,87.8972,57196.0
2018-06-29 10:20:00,106.33,106.35,106.32,106.35,71457.0,87.8972,87.9138,87.889,87.9138,71457.0
2018-06-29 10:30:00,106.35,106.35,106.32,106.33,122077.0,87.9138,87.9138,87.889,87.8972,122077.0
2018-06-29 10:40:00,106.33,106.33,106.32,106.33,54336.0,87.8972,87.8972,87.889,87.8972,54336.0
2018-06-29 10:50:00,106.32,106.33,106.32,106.33,351900.0,87.889,87.8972,87.889,87.8972,351900.0
2018-06-29 11:00:00,106.33,106.33,106.32,106.33,213391.0,87.8972,87.8972,87.889,87.8972,213391.0
2018-06-29 11:10:00,106.33,106.33,106.31,106.32,99655.0,87.8972,87.8972,87.8807,87.889,99655.0
2018-06-29 11:20:00,106.31,106.32,106.31,106.32,47054.0,87.8807,87.889,87.8807,87.889,47054.0
2018-06-29 11:30:00,106.32,106.33,106.31,106.33,50373.0,87.889,87.8972,87.8807,87.8972,50373.0
2018-06-29 11:40:00,106.33,106.35,106.32,106.35,42273.0,87.8972,87.9138,87.889,87.9138,42273.0
2018-06-29 11:50:00,106.34,106.36,106.34,106.36,49715.0,87.9055,87.922,87.9055,87.922,49715.0
2018-06-29 12:00:00,106.36,106.36,106.33,106.35,55531.0,87.922,87.922,87.8972,87.9138,55531.0
2018-06-29 12:10:00,106.35,106.37,106.34,106.37,41009.0,87.9138,87.9303,87.9055,87.9303,41009.0
2018-06-29 12:20:00,106.37,106.37,106.36,106.37,44860.0,87.9303,87.9303,87.922,87.9303,44860.0
2018-06-29 12:30:00,106.36,106.37,106.36,106.37,49009.0,87.922,87.9303,87.922,87.9303,49009.0
2018-06-29 12:40:00,106.36,106.39,106.36,106.38,41601.0,87.922,87.9468,87.922,87.9386,41601.0
2018-06-29 12:50:00,106.39,106.4,106.38,106.39,30860.0,87.9468,87.9551,87.9386,87.9468,30860.0
2018-06-29 13:00:00,106.39,106.4,106.38,106.4,77075.0,87.9468,87.9551,87.9386,87.9551,77075.0
2018-06-29 13:10:00,106.4,106.4,106.39,106.4,42689.0,87.9551,87.9551,87.9468,87.9551,42689.0
2018-06-29 13:20:00,106.39,106.41,106.39,106.4,40999.0,87.9468,87.9634,87.9468,87.9551,40999.0
2018-06-29 13:30:00,106.41,106.41,106.4,106.41,62201.0,87.9634,87.9634,87.9551,87.9634,62201.0
2018-06-29 13:40:00,106.4,106.41,106.39,106.41,45622.0,87.9551,87.9634,87.9468,87.9634,45622.0
2018-06-29 13:50:00,106.4,106.42,106.4,106.42,47880.0,87.9551,87.9716,87.9551,87.9716,47880.0
2018-06-29 14:00:00,106.41,106.42,106.38,106.38,310932.0,87.9634,87.9716,87.9386,87.9386,310932.0
2018-06-29 14:10:00,106.39,106.39,106.38,106.38,90124.0,87.9468,87.9468,87.9386,87.9386,90124.0
2018-06-29 14:20:00,106.38,106.39,106.37,106.38,123877.0,87.9386,87.9468,87.9303,87.9386,123877.0
2018-06-29 14:30:00,106.37,106.38,106.37,106.38,90800.0,87.9303,87.9386,87.9303,87.9386,90800.0
2018-06-29 14:40:00,106.38,106.38,106.31,106.31,114658.0,87.9386,87.9386,87.8807,87.8807,114658.0
2018-06-29 14:50:00,106.32,106.32,106.3,106.31,394279.0,87.889,87.889,87.8724,87.8807,394279.0
2018-06-29 15:00:00,106.3,106.3,106.27,106.29,124153.0,87.8724,87.8724,87.8476,87.8642,124153.0
2018-06-29 15:10:00,106.28,106.29,106.25,106.26,137599.0,87.8559,87.8642,87.8311,87.8394,137599.0
2018-06-29 15:20:00,106.26,106.28,106.25,106.28,152388.0,87.8394,87.8559,87.8311,87.8559,152388.0
2018-06-29 15:30:00,106.28,106.29,106.27,106.29,255224.0,87.8559,87.8642,87.8476,87.8642,255224.0
2018-06-29 15:40:00,106.29,106.3,106.29,106.29,363256.0,87.8642,87.8724,87.8642,87.8642,363256.0
2018-06-29 15:50:00,106.29,106.31,106.27,106.3,1031872.0,87.8642,87.8807,87.8476,87.8724,1031872.0
2018-07-02 09:30:00,106.1,106.13,106.01,106.1,153432.0,87.8967,87.9216,87.8222,87.8967,153432.0
2018-07-02 09:40:00,106.09,106.12,106.09,106.1,93073.0,87.8884,87.9133,87.8884,87.8967,93073.0
2018-07-02 09:50:00,106.11,106.12,106.1,106.12,78091.0,87.905,87.9133,87.8967,87.9133,78091.0
2018-07-02 10:00:00,106.11,106.11,106.07,106.09,121335.0,87.905,87.905,87.8719,87.8884,121335.0
2018-07-02 10:10:00,106.09,106.1,106.06,106.06,110413.0,87.8884,87.8967,87.8636,87.8636,110413.0
2018-07-02 10:20:00,106.06,106.09,106.05,106.09,99750.0,87.8636,87.8884,87.8553,87.8884,99750.0
2018-07-02 10:30:00,106.09,106.1,106.07,106.08,150085.0,87.8884,87.8967,87.8719,87.8802,150085.0
2018-07-02 10:40:00,106.08,106.08,106.06,106.08,90471.0,87.8802,87.8802,87.8636,87.8802,90471.0
2018-07-02 10:50:00,106.08,106.08,106.07,106.08,43566.0,87.8802,87.8802,87.8719,87.8802,43566.0
2018-07-02 11:00:00,106.08,106.08,106.05,106.06,65482.0,87.8802,87.8802,87.8553,87.8636,65482.0
2018-07-02 11:10:00,106.06,106.08,106.05,106.08,81496.0,87.8636,87.8802,87.8553,87.8802,81496.0
2018-07-02 11:20:00,106.08,106.09,106.07,106.08,90701.0,87.8802,87.8884,87.8719,87.8802,90701.0
2018-07-02 11:30:00,106.08,106.08,106.05,106.07,65358.0,87.8802,87.8802,87.8553,87.8719,65358.0
2018-07-02 11:40:00,106.07,106.08,106.06,106.07,54661.0,87.8719,87.8802,87.8636,87.8719,54661.0
2018-07-02 11:50:00,106.07,106.09,106.07,106.09,61858.0,87.8719,87.8884,87.8719,87.8884,61858.0
2018-07-02 12:00:00,106.09,106.09,106.08,106.09,54150.0,87.8884,87.8884,87.8802,87.8884,54150.0
2018-07-02 12:10:00,106.09,106.09,106.08,106.09,73238.0,87.8884,87.8884,87.8802,87.8884,73238.0
2018-07-02 12:20:00,106.09,106.09,106.08,106.09,39894.0,87.8884,87.8884,87.8802,87.8884,39894.0
2018-07-02 12:30:00,106.09,106.09,106.07,106.07,37999.0,87.8884,87.8884,87.8719,87.8719,37999.0
2018-07-02 12:40:00,106.08,106.08,106.06,106.06,58985.0,87.8802,87.8802,87.8636,87.8636,58985.0
2018-07-02 12:50:00,106.07,106.07,106.04,106.05,80629.0,87.8719,87.8719,87.847,87.8553,80629.0
2018-07-02 13:00:00,106.05,106.06,106.05,106.06,81503.0,87.8553,87.8636,87.8553,87.8636,81503.0
2018-07-02 13:10:00,106.06,106.07,106.05,106.07,50127.0,87.8636,87.8719,87.8553,87.8719,50127.0
2018-07-02 13:20:00,106.07,106.07,106.04,106.05,63389.0,87.8719,87.8719,87.847,87.8553,63389.0
2018-07-02 13:30:00,106.05,106.05,106.02,106.03,75138.0,87.8553,87.8553,87.8304,87.8387,75138.0
2018-07-02 13:40:00,106.03,106.03,106.01,106.02,46940.0,87.8387,87.8387,87.8222,87.8304,46940.0
2018-07-02 13:50:00,106.02,106.03,106.01,106.03,225628.0,87.8304,87.8387,87.8222,87.8387,225628.0
2018-07-02 14:00:00,106.03,106.03,106.01,106.01,100646.0,87.8387,87.8387,87.8222,87.8222,100646.0
2018-07-02 14:10:00,106.01,106.03,106.01,106.03,102665.0,87.8222,87.8387,87.8222,87.8387,102665.0
2018-07-02 14:20:00,106.03,106.03,106.0,106.01,115986.0,87.8387,87.8387,87.8139,87.8222,115986.0
2018-07-02 14:30:00,106.01,106.02,106.0,106.01,111359.0,87.8222,87.8304,87.8139,87.8222,111359.0
2018-07-02 14:40:00,106.01,106.02,106.0,106.01,276081.0,87.8222,87.8304,87.8139,87.8222,276081.0
2018-07-02 14:50:00,106.01,106.02,105.99,106.01,199009.0,87.8222,87.8304,87.8056,87.8222,199009.0
2018-07-02 15:00:00,106.0,106.01,105.99,106.01,71946.0,87.8139,87.8222,87.8056,87.8222,71946.0
2018-07-02 15:10:00,106.01,106.01,106.0,106.01,58647.0,87.8222,87.8222,87.8139,87.8222,58647.0
2018-07-02 15:20:00,106.01,106.01,105.99,106.0,91093.0,87.8222,87.8222,87.8056,87.8139,91093.0
2018-07-02 15:30:00,106.0,106.01,105.99,106.01,175452.0,87.8139,87.8222,87.8056,87.8222,175452.0
2018-07-02 15:40:00,106.01,106.02,106.0,106.02,108163.0,87.8222,87.8304,87.8139,87.8304,108163.0
2018-07-02 15:50:00,106.01,106.02,105.99,105.99,196660.0,87.8222,87.8304,87.8056,87.8056,196660.0
2018-07-03 09:30:00,106.03,106.06,106.02,106.05,208818.0,87.8387,87.8636,87.8304,87.8553,208818.0
2018-07-03 09:40:00,106.05,106.05,106.04,106.05,45688.0,87.8553,87.8553,87.847,87.8553,45688.0
2018-07-03 09:50:00,106.05,106.07,106.04,106.07,80240.0,87.8553,87.8719,87.847,87.8719,80240.0
2018-07-03 10:00:00,106.07,106.1,106.06,106.09,88979.0,87.8719,87.8967,87.8636,87.8884,88979.0
2018-07-03 10:10:00,106.09,106.12,106.08,106.11,140461.0,87.8884,87.9133,87.8802,87.905,140461.0
2018-07-03 10:20:00,106.1,106.12,106.1,106.12,116998.0,87.8967,87.9133,87.8967,87.9133,116998.0
2018-07-03 10:30:00,106.12,106.14,106.11,106.14,62625.0,87.9133,87.9299,87.905,87.9299,62625.0
2018-07-03 10:40:00,106.14,106.18,106.14,106.17,95892.0,87.9299,87.963,87.9299,87.9547,95892.0
2018-07-03 10:50:00,106.17,106.2,106.17,106.19,47172.0,87.9547,87.9796,87.9547,87.9713,47172.0
2018-07-03 11:00:00,106.18,106.19,106.16,106.17,99404.0,87.963,87.9713,87.9464,87.9547,99404.0
2018-07-03 11:10:00,106.17,106.17,106.15,106.17,61730.0,87.9547,87.9547,87.9381,87.9547,61730.0
2018-07-03 11:20:00,106.17,106.19,106.17,106.19,92310.0,87.9547,87.9713,87.9547,87.9713,92310.0
2018-07-03 11:30:00,106.19,106.19,106.17,106.19,56024.0,87.9713,87.9713,87.9547,87.9713,56024.0
2018-07-03 11:40:00,106.19,106.19,106.17,106.18,89553.0,87.9713,87.9713,87.9547,87.963,89553.0
2018-07-03 11:50:00,106.18,106.21,106.17,106.2,65899.0,87.963,87.9879,87.9547,87.9796,65899.0
2018-07-03 12:00:00,106.2,106.21,106.17,106.18,145468.0,87.9796,87.9879,87.9547,87.963,145468.0
2018-07-03 12:10:00,106.17,106.18,106.14,106.14,216971.0,87.9547,87.963,87.9299,87.9299,216971.0
2018-07-03 12:20:00,106.15,106.16,106.14,106.15,101762.0,87.9381,87.9464,87.9299,87.9381,101762.0
2018-07-03 12:30:00,106.16,106.19,106.15,106.19,85600.0,87.9464,87.9713,87.9381,87.9713,85600.0
2018-07-03 12:40:00,106.19,106.2,106.18,106.2,118376.0,87.9713,87.9796,87.963,87.9796,118376.0
2018-07-03 12:50:00,106.2,106.21,106.18,106.2,174284.0,87.9796,87.9879,87.963,87.9796,174284.0
2018-07-05 09:30:00,106.22,106.24,106.21,106.23,126255.0,87.9961,88.0127,87.9879,88.0044,126255.0
2018-07-05 09:40:00,106.23,106.24,106.22,106.23,103769.0,88.0044,88.0127,87.9961,88.0044,103769.0
2018-07-05 09:50:00,106.24,106.24,106.22,106.23,50186.0,88.0127,88.0127,87.9961,88.0044,50186.0
2018-07-05 10:00:00,106.23,106.24,106.22,106.23,54927.0,88.0044,88.0127,87.9961,88.0044,54927.0
2018-07-05 10:10:00,106.23,106.27,106.22,106.26,74352.0,88.0044,88.0376,87.9961,88.0293,74352.0
2018-07-05 10:20:00,106.27,106.28,106.26,106.28,30163.0,88.0376,88.0458,88.0293,88.0458,30163.0
2018-07-05 10:30:00,106.28,106.3,106.26,106.28,66190.0,88.0458,88.0624,88.0293,88.0458,66190.0
2018-07-05 10:40:00,106.28,106.28,106.25,106.26,37394.0,88.0458,88.0458,88.021,88.0293,37394.0
2018-07-05 10:50:00,106.26,106.3,106.25,106.3,51849.0,88.0293,88.0624,88.021,88.0624,51849.0
2018-07-05 11:00:00,106.3,106.34,106.3,106.32,81293.0,88.0624,88.0955,88.0624,88.079,81293.0
2018-07-05 11:10:00,106.32,106.33,106.31,106.32,28583.0,88.079,88.0873,88.0707,88.079,28583.0
2018-07-05 11:20:00,106.33,106.34,106.3,106.31,29894.0,88.0873,88.0955,88.0624,88.0707,29894.0
2018-07-05 11:30:00,106.31,106.31,106.29,106.3,16661.0,88.0707,88.0707,88.0541,88.0624,16661.0
2018-07-05 11:40:00,106.3,106.3,106.28,106.28,25481.0,88.0624,88.0624,88.0458,88.0458,25481.0
2018-07-05 11:50:00,106.29,106.3,106.28,106.3,268001.0,88.0541,88.0624,88.0458,88.0624,268001.0
2018-07-05 12:00:00,106.3,106.31,106.27,106.29,145154.0,88.0624,88.0707,88.0376,88.0541,145154.0
2018-07-05 12:10:00,106.29,106.31,106.29,106.3,123401.0,88.0541,88.0707,88.0541,88.0624,123401.0
2018-07-05 12:20:00,106.3,106.32,106.29,106.3,71435.0,88.0624,88.079,88.0541,88.0624,71435.0
2018-07-05 12:30:00,106.3,106.31,106.28,106.31,91336.0,88.0624,88.0707,88.0458,88.0707,91336.0
2018-07-05 12:40:00,106.31,106.31,106.28,106.3,63240.0,88.0707,88.0707,88.0458,88.0624,63240.0
2018-07-05 12:50:00,106.31,106.31,106.3,106.31,9814.0,88.0707,88.0707,88.0624,88.0707,9814.0
2018-07-05 13:00:00,106.31,106.31,106.28,106.3,119297.0,88.0707,88.0707,88.0458,88.0624,119297.0
2018-07-05 13:10:00,106.29,106.29,106.27,106.28,45705.0,88.0541,88.0541,88.0376,88.0458,45705.0
2018-07-05 13:20:00,106.28,106.28,106.27,106.28,25954.0,88.0458,88.0458,88.0376,88.0458,25954.0
2018-07-05 13:30:00,106.28,106.29,106.27,106.28,103903.0,88.0458,88.0541,88.0376,88.0458,103903.0
2018-07-05 13:40:00,106.29,106.29,106.27,106.28,34822.0,88.0541,88.0541,88.0376,88.0458,34822.0
2018-07-05 13:50:00,106.28,106.28,106.26,106.27,48320.0,88.0458,88.0458,88.0293,88.0376,48320.0
2018-07-05 14:00:00,106.27,106.3,106.26,106.3,80714.0,88.0376,88.0624,88.0293,88.0624,80714.0
2018-07-05 14:10:00,106.29,106.32,106.26,106.27,53402.0,88.0541,88.079,88.0293,88.0376,53402.0
2018-07-05 14:20:00,106.27,106.27,106.26,106.26,16210.0,88.0376,88.0376,88.0293,88.0293,16210.0
2018-07-05 14:30:00,106.27,106.29,106.25,106.28,53337.0,88.0376,88.0541,88.021,88.0458,53337.0
2018-07-05 14:40:00,106.29,106.29,106.28,106.29,15177.0,88.0541,88.0541,88.0458,88.0541,15177.0
2018-07-05 14:50:00,106.29,106.29,106.26,106.27,12506.0,88.0541,88.0541,88.0293,88.0376,12506.0
2018-07-05 15:00:00,106.27,106.27,106.24,106.25,60184.0,88.0376,88.0376,88.0127,88.021,60184.0
2018-07-05 15:10:00,106.25,106.26,106.25,106.25,34961.0,88.021,88.0293,88.021,88.021,34961.0
2018-07-05 15:20:00,106.26,106.29,106.25,106.28,34273.0,88.0293,88.0541,88.021,88.0458,34273.0
2018-07-05 15:30:00,106.28,106.29,106.28,106.29,40483.0,88.0458,88.0541,88.0458,88.0541,40483.0
2018-07-05 15:40:00,106.29,106.29,106.28,106.28,23379.0,88.0541,88.0541,88.0458,88.0458,23379.0
2018-07-05 15:50:00,106.29,106.31,106.27,106.29,107956.0,88.0541,88.0707,88.0376,88.0541,107956.0
2018-07-06 09:30:00,106.41,106.41,106.35,106.36,82730.0,88.1535,88.1535,88.1038,88.1121,82730.0
2018-07-06 09:40:00,106.36,106.39,106.36,106.38,14368.0,88.1121,88.137,88.1121,88.1287,14368.0
2018-07-06 09:50:00,106.38,106.39,106.36,106.39,22220.0,88.1287,88.137,88.1121,88.137,22220.0
2018-07-06 10:00:00,106.39,106.43,106.38,106.41,279640.0,88.137,88.1701,88.1287,88.1535,279640.0
2018-07-06 10:10:00,106.41,106.44,106.4,106.44,86745.0,88.1535,88.1784,88.1453,88.1784,86745.0
2018-07-06 10:20:00,106.44,106.45,106.41,106.42,30123.0,88.1784,88.1867,88.1535,88.1618,30123.0
2018-07-06 10:30:00,106.42,106.43,106.39,106.39,44471.0,88.1618,88.1701,88.137,88.137,44471.0
2018-07-06 10:40:00,106.39,106.4,106.38,106.39,18846.0,88.137,88.1453,88.1287,88.137,18846.0
2018-07-06 10:50:00,106.4,106.4,106.38,106.39,25284.0,88.1453,88.1453,88.1287,88.137,25284.0
2018-07-06 11:00:00,106.38,106.4,106.37,106.37,42027.0,88.1287,88.1453,88.1204,88.1204,42027.0
2018-07-06 11:10:00,106.38,106.38,106.36,106.37,59690.0,88.1287,88.1287,88.1121,88.1204,59690.0
2018-07-06 11:20:00,106.36,106.37,106.35,106.36,39554.0,88.1121,88.1204,88.1038,88.1121,39554.0
2018-07-06 11:30:00,106.35,106.36,106.34,106.34,36668.0,88.1038,88.1121,88.0955,88.0955,36668.0
2018-07-06 11:40:00,106.35,106.35,106.33,106.34,26950.0,88.1038,88.1038,88.0873,88.0955,26950.0
2018-07-06 11:50:00,106.34,106.35,106.33,106.35,56426.0,88.0955,88.1038,88.0873,88.1038,56426.0
2018-07-06 12:00:00,106.34,106.35,106.33,106.34,13642.0,88.0955,88.1038,88.0873,88.0955,13642.0
2018-07-06 12:10:00,106.34,106.34,106.33,106.33,19582.0,88.0955,88.0955,88.0873,88.0873,19582.0
2018-07-06 12:20:00,106.33,106.34,106.32,106.32,19114.0,88.0873,88.0955,88.079,88.079,19114.0
2018-07-06 12:30:00,106.33,106.36,106.32,106.36,15375.0,88.0873,88.1121,88.079,88.1121,15375.0
2018-07-06 12:40:00,106.36,106.37,106.35,106.37,20875.0,88.1121,88.1204,88.1038,88.1204,20875.0
2018-07-06 12:50:00,106.37,106.37,106.36,106.37,6529.0,88.1204,88.1204,88.1121,88.1204,6529.0
2018-07-06 13:00:00,106.37,106.37,106.36,106.36,21273.0,88.1204,88.1204,88.1121,88.1121,21273.0
2018-07-06 13:10:00,106.37,106.37,106.36,106.36,10263.0,88.1204,88.1204,88.1121,88.1121,10263.0
2018-07-06 13:20:00,106.37,106.37,106.36,106.37,32513.0,88.1204,88.1204,88.1121,88.1204,32513.0
2018-07-06 13:30:00,106.37,106.38,106.36,106.38,9386.0,88.1204,88.1287,88.1121,88.1287,9386.0
2018-07-06 13:40:00,106.38,106.38,106.35,106.35,19072.0,88.1287,88.1287,88.1038,88.1038,19072.0
2018-07-06 13:50:00,106.36,106.36,106.35,106.36,39853.0,88.1121,88.1121,88.1038,88.1121,39853.0
2018-07-06 14:00:00,106.36,106.37,106.35,106.36,43722.0,88.1121,88.1204,88.1038,88.1121,43722.0
2018-07-06 14:10:00,106.36,106.36,106.35,106.36,46517.0,88.1121,88.1121,88.1038,88.1121,46517.0
2018-07-06 14:20:00,106.36,106.36,106.35,106.35,19160.0,88.1121,88.1121,88.1038,88.1038,19160.0
2018-07-06 14:30:00,106.36,106.37,106.35,106.37,48057.0,88.1121,88.1204,88.1038,88.1204,48057.0
2018-07-06 14:40:00,106.37,106.37,106.36,106.37,16169.0,88.1204,88.1204,88.1121,88.1204,16169.0
2018-07-06 14:50:00,106.37,106.37,106.35,106.36,53548.0,88.1204,88.1204,88.1038,88.1121,53548.0
2018-07-06 15:00:00,106.36,106.38,106.35,106.38,54584.0,88.1121,88.1287,88.1038,88.1287,54584.0
2018-07-06 15:10:00,106.38,106.39,106.37,106.38,53772.0,88.1287,88.137,88.1204,88.1287,53772.0
2018-07-06 15:20:00,106.38,106.4,106.38,106.38,58124.0,88.1287,88.1453,88.1287,88.1287,58124.0
2018-07-06 15:30:00,106.39,106.42,106.38,106.41,63167.0,88.137,88.1618,88.1287,88.1535,63167.0
2018-07-06 15:40:00,106.41,106.42,106.38,106.38,185690.0,88.1535,88.1618,88.1287,88.1287,185690.0
2018-07-06 15:50:00,106.39,106.42,106.37,106.41,378758.0,88.137,88.1618,88.1204,88.1535,378758.0
2018-07-09 09:30:00,106.29,106.29,106.25,106.28,147350.0,88.0541,88.0541,88.021,88.0458,147350.0
2018-07-09 09:40:00,106.27,106.28,106.26,106.28,70005.0,88.0376,88.0458,88.0293,88.0458,70005.0
2018-07-09 09:50:00,106.27,106.28,106.27,106.28,57611.0,88.0376,88.0458,88.0376,88.0458,57611.0
2018-07-09 10:00:00,106.28,106.3,106.27,106.3,40081.0,88.0458,88.0624,88.0376,88.0624,40081.0
2018-07-09 10:10:00,106.29,106.31,106.29,106.31,32066.0,88.0541,88.0707,88.0541,88.0707,32066.0
2018-07-09 10:20:00,106.31,106.32,106.3,106.32,42329.0,88.0707,88.079,88.0624,88.079,42329.0
2018-07-09 10:30:00,106.31,106.32,106.3,106.31,36876.0,88.0707,88.079,88.0624,88.0707,36876.0
2018-07-09 10:40:00,106.31,106.31,106.28,106.29,52631.0,88.0707,88.0707,88.0458,88.0541,52631.0
2018-07-09 10:50:00,106.29,106.3,106.28,106.29,19307.0,88.0541,88.0624,88.0458,88.0541,19307.0
2018-07-09 11:00:00,106.29,106.3,106.29,106.3,9873.0,88.0541,88.0624,88.0541,88.0624,9873.0
2018-07-09 11:10:00,106.3,106.31,106.29,106.31,16866.0,88.0624,88.0707,88.0541,88.0707,16866.0
2018-07-09 11:20:00,106.31,106.32,106.3,106.31,27730.0,88.0707,88.079,88.0624,88.0707,27730.0
2018-07-09 11:30:00,106.32,106.32,106.3,106.3,43553.0,88.079,88.079,88.0624,88.0624,43553.0
2018-07-09 11:40:00,106.31,106.32,106.3,106.31,22598.0,88.0707,88.079,88.0624,88.0707,22598.0
2018-07-09 11:50:00,106.31,106.34,106.31,106.34,19336.0,88.0707,88.0955,88.0707,88.0955,19336.0
2018-07-09 12:00:00,106.34,106.34,106.32,106.33,13941.0,88.0955,88.0955,88.079,88.0873,13941.0
2018-07-09 12:10:00,106.34,106.34,106.33,106.33,15774.0,88.0955,88.0955,88.0873,88.0873,15774.0
2018-07-09 12:20:00,106.34,106.34,106.32,106.33,19996.0,88.0955,88.0955,88.079,88.0873,19996.0
2018-07-09 12:30:00,106.33,106.33,106.32,106.32,17308.0,88.0873,88.0873,88.079,88.079,17308.0
2018-07-09 12:40:00,106.32,106.33,106.3,106.3,13528.0,88.079,88.0873,88.0624,88.0624,13528.0
2018-07-09 12:50:00,106.3,106.31,106.3,106.31,8587.0,88.0624,88.0707,88.0624,88.0707,8587.0
2018-07-09 13:00:00,106.3,106.31,106.3,106.31,16570.0,88.0624,88.0707,88.0624,88.0707,16570.0
2018-07-09 13:10:00,106.3,106.31,106.3,106.31,29971.0,88.0624,88.0707,88.0624,88.0707,29971.0
2018-07-09 13:20:00,106.3,106.31,106.3,106.31,37514.0,88.0624,88.0707,88.0624,88.0707,37514.0
2018-07-09 13:30:00,106.3,106.31,106.3,106.31,6661.0,88.0624,88.0707,88.0624,88.0707,6661.0
2018-07-09 13:40:00,106.3,106.31,106.3,106.3,26114.0,88.0624,88.0707,88.0624,88.0624,26114.0
2018-07-09 13:50:00,106.3,106.31,106.3,106.3,14282.0,88.0624,88.0707,88.0624,88.0624,14282.0
2018-07-09 14:00:00,106.31,106.31,106.29,106.29,33344.0,88.0707,88.0707,88.0541,88.0541,33344.0
2018-07-09 14:10:00,106.29,106.3,106.29,106.29,48275.0,88.0541,88.0624,88.0541,88.0541,48275.0
2018-07-09 14:20:00,106.29,106.3,106.29,106.3,15900.0,88.0541,88.0624,88.0541,88.0624,15900.0
2018-07-09 14:30:00,106.29,106.3,106.29,106.3,35176.0,88.0541,88.0624,88.0541,88.0624,35176.0
2018-07-09 14:40:00,106.29,106.3,106.29,106.3,20909.0,88.0541,88.0624,88.0541,88.0624,20909.0
2018-07-09 14:50:00,106.3,106.3,106.28,106.29,39259.0,88.0624,88.0624,88.0458,88.0541,39259.0
2018-07-09 15:00:00,106.29,106.31,106.28,106.3,219771.0,88.0541,88.0707,88.0458,88.0624,219771.0
2018-07-09 15:10:00,106.3,106.31,106.3,106.3,37409.0,88.0624,88.0707,88.0624,88.0624,37409.0
2018-07-09 15:20:00,106.3,106.31,106.29,106.29,22108.0,88.0624,88.0707,88.0541,88.0541,22108.0
2018-07-09 15:30:00,106.29,106.3,106.29,106.3,41485.0,88.0541,88.0624,88.0541,88.0624,41485.0
2018-07-09 15:40:00,106.3,106.32,106.29,106.32,38416.0,88.0624,88.079,88.0541,88.079,38416.0
2018-07-09 15:50:00,106.32,106.32,106.29,106.3,186605.0,88.079,88.079,88.0541,88.0624,186605.0
2018-07-10 09:30:00,106.28,106.28,106.23,106.24,167382.0,88.0458,88.0458,88.0044,88.0127,167382.0
2018-07-10 09:40:00,106.25,106.26,106.24,106.25,37960.0,88.021,88.0293,88.0127,88.021,37960.0
2018-07-10 09:50:00,106.26,106.28,106.25,106.27,36896.0,88.0293,88.0458,88.021,88.0376,36896.0
2018-07-10 10:00:00,106.27,106.29,106.26,106.29,24340.0,88.0376,88.0541,88.0293,88.0541,24340.0
2018-07-10 10:10:00,106.29,106.3,106.28,106.3,23811.0,88.0541,88.0624,88.0458,88.0624,23811.0
2018-07-10 10:20:00,106.29,106.3,106.26,106.28,28446.0,88.0541,88.0624,88.0293,88.0458,28446.0
2018-07-10 10:30:00,106.27,106.28,106.27,106.27,16173.0,88.0376,88.0458,88.0376,88.0376,16173.0
2018-07-10 10:40:00,106.28,106.3,106.27,106.29,22531.0,88.0458,88.0624,88.0376,88.0541,22531.0
2018-07-10 10:50:00,106.29,106.3,106.27,106.28,17593.0,88.0541,88.0624,88.0376,88.0458,17593.0
2018-07-10 11:00:00,106.28,106.28,106.26,106.26,86803.0,88.0458,88.0458,88.0293,88.0293,86803.0
2018-07-10 11:10:00,106.26,106.28,106.26,106.27,24092.0,88.0293,88.0458,88.0293,88.0376,24092.0
2018-07-10 11:20:00,106.26,106.27,106.26,106.27,34050.0,88.0293,88.0376,88.0293,88.0376,34050.0
2018-07-10 11:30:00,106.27,106.27,106.26,106.26,32866.0,88.0376,88.0376,88.0293,88.0293,32866.0
2018-07-10 11:40:00,106.26,106.27,106.26,106.27,83482.0,88.0293,88.0376,88.0293,88.0376,83482.0
2018-07-10 11:50:00,106.27,106.27,106.25,106.25,21119.0,88.0376,88.0376,88.021,88.021,21119.0
2018-07-10 12:00:00,106.26,106.26,106.25,106.25,49872.0,88.0293,88.0293,88.021,88.021,49872.0
2018-07-10 12:10:00,106.26,106.26,106.24,106.25,80420.0,88.0293,88.0293,88.0127,88.021,80420.0
2018-07-10 12:20:00,106.25,106.25,106.24,106.24,17024.0,88.021,88.021,88.0127,88.0127,17024.0
2018-07-10 12:30:00,106.25,106.25,106.24,106.24,23023.0,88.021,88.021,88.0127,88.0127,23023.0
2018-07-10 12:40:00,106.25,106.25,106.24,106.24,14271.0,88.021,88.021,88.0127,88.0127,14271.0
2018-07-10 12:50:00,106.25,106.25,106.22,106.22,64373.0,88.021,88.021,87.9961,87.9961,64373.0
2018-07-10 13:00:00,106.23,106.23,106.2,106.2,23045.0,88.0044,88.0044,87.9796,87.9796,23045.0
2018-07-10 13:10:00,106.2,106.23,106.19,106.22,34403.0,87.9796,88.0044,87.9713,87.9961,34403.0
2018-07-10 13:20:00,106.23,106.23,106.22,106.23,13320.0,88.0044,88.0044,87.9961,88.0044,13320.0
2018-07-10 13:30:00,106.23,106.24,106.22,106.23,89278.0,88.0044,88.0127,87.9961,88.0044,89278.0
2018-07-10 13:40:00,106.23,106.24,106.23,106.23,51637.0,88.0044,88.0127,88.0044,88.0044,51637.0
2018-07-10 13:50:00,106.23,106.26,106.23,106.25,68628.0,88.0044,88.0293,88.0044,88.021,68628.0
2018-07-10 14:00:00,106.24,106.27,106.24,106.25,101667.0,88.0127,88.0376,88.0127,88.021,101667.0
2018-07-10 14:10:00,106.25,106.25,106.23,106.24,25728.0,88.021,88.021,88.0044,88.0127,25728.0
2018-07-10 14:20:00,106.24,106.24,106.23,106.24,21159.0,88.0127,88.0127,88.0044,88.0127,21159.0
2018-07-10 14:30:00,106.23,106.24,106.22,106.23,70683.0,88.0044,88.0127,87.9961,88.0044,70683.0
2018-07-10 14:40:00,106.22,106.23,106.22,106.22,22323.0,87.9961,88.0044,87.9961,87.9961,22323.0
2018-07-10 14:50:00,106.22,106.23,106.19,106.2,39166.0,87.9961,88.0044,87.9713,87.9796,39166.0
2018-07-10 15:00:00,106.2,106.23,106.19,106.21,80225.0,87.9796,88.0044,87.9713,87.9879,80225.0
2018-07-10 15:10:00,106.21,106.22,106.21,106.22,18984.0,87.9879,87.9961,87.9879,87.9961,18984.0
2018-07-10 15:20:00,106.21,106.22,106.21,106.22,56987.0,87.9879,87.9961,87.9879,87.9961,56987.0
2018-07-10 15:30:00,106.22,106.23,106.21,106.23,121744.0,87.9961,88.0044,87.9879,88.0044,121744.0
2018-07-10 15:40:00,106.23,106.23,106.22,106.23,101085.0,88.0044,88.0044,87.9961,88.0044,101085.0
2018-07-10 15:50:00,106.23,106.24,106.22,106.24,158823.0,88.0044,88.0127,87.9961,88.0127,158823.0
2018-07-11 09:30:00,106.33,106.35,106.3,106.3,49304.0,88.0873,88.1038,88.0624,88.0624,49304.0
2018-07-11 09:40:00,106.31,106.33,106.3,106.31,79836.0,88.0707,88.0873,88.0624,88.0707,79836.0
2018-07-11 09:50:00,106.31,106.32,106.29,106.31,18219.0,88.0707,88.079,88.0541,88.0707,18219.0
2018-07-11 10:00:00,106.32,106.32,106.27,106.28,90760.0,88.079,88.079,88.0376,88.0458,90760.0
2018-07-11 10:10:00,106.28,106.28,106.27,106.27,69189.0,88.0458,88.0458,88.0376,88.0376,69189.0
2018-07-11 10:20:00,106.27,106.28,106.24,106.24,34489.0,88.0376,88.0458,88.0127,88.0127,34489.0
2018-07-11 10:30:00,106.24,106.26,106.23,106.26,20385.0,88.0127,88.0293,88.0044,88.0293,20385.0
2018-07-11 10:40:00,106.25,106.27,106.25,106.27,15934.0,88.021,88.0376,88.021,88.0376,15934.0
2018-07-11 10:50:00,106.26,106.27,106.26,106.27,32094.0,88.0293,88.0376,88.0293,88.0376,32094.0
2018-07-11 11:00:00,106.26,106.27,106.25,106.26,30532.0,88.0293,88.0376,88.021,88.0293,30532.0
2018-07-11 11:10:00,106.27,106.28,106.25,106.27,67768.0,88.0376,88.0458,88.021,88.0376,67768.0
2018-07-11 11:20:00,106.27,106.28,106.25,106.28,414645.0,88.0376,88.0458,88.021,88.0458,414645.0
2018-07-11 11:30:00,106.28,106.28,106.27,106.27,62321.0,88.0458,88.0458,88.0376,88.0376,62321.0
2018-07-11 11:40:00,106.28,106.29,106.26,106.27,89802.0,88.0458,88.0541,88.0293,88.0376,89802.0
2018-07-11 11:50:00,106.27,106.27,106.24,106.25,15568.0,88.0376,88.0376,88.0127,88.021,15568.0
2018-07-11 12:00:00,106.26,106.26,106.24,106.25,14362.0,88.0293,88.0293,88.0127,88.021,14362.0
2018-07-11 12:10:00,106.25,106.25,106.24,106.25,51426.0,88.021,88.021,88.0127,88.021,51426.0
2018-07-11 12:20:00,106.25,106.26,106.24,106.25,798829.0,88.021,88.0293,88.0127,88.021,798829.0
2018-07-11 12:30:00,106.25,106.25,106.22,106.24,29128.0,88.021,88.021,87.9961,88.0127,29128.0
2018-07-11 12:40:00,106.23,106.24,106.23,106.23,9881.0,88.0044,88.0127,88.0044,88.0044,9881.0
2018-07-11 12:50:00,106.23,106.24,106.22,106.23,13487.0,88.0044,88.0127,87.9961,88.0044,13487.0
2018-07-11 13:00:00,106.23,106.26,106.22,106.26,24712.0,88.0044,88.0293,87.9961,88.0293,24712.0
2018-07-11 13:10:00,106.25,106.27,106.25,106.25,18923.0,88.021,88.0376,88.021,88.021,18923.0
2018-07-11 13:20:00,106.25,106.26,106.24,106.25,96760.0,88.021,88.0293,88.0127,88.021,96760.0
2018-07-11 13:30:00,106.25,106.25,106.22,106.24,28112.0,88.021,88.021,87.9961,88.0127,28112.0
2018-07-11 13:40:00,106.23,106.24,106.23,106.24,27819.0,88.0044,88.0127,88.0044,88.0127,27819.0
2018-07-11 13:50:00,106.24,106.25,106.22,106.24,96983.0,88.0127,88.021,87.9961,88.0127,96983.0
2018-07-11 14:00:00,106.25,106.27,106.24,106.27,313377.0,88.021,88.0376,88.0127,88.0376,313377.0
2018-07-11 14:10:00,106.26,106.33,106.26,106.33,393479.0,88.0293,88.0873,88.0293,88.0873,393479.0
2018-07-11 14:20:00,106.33,106.33,106.31,106.32,22770.0,88.0873,88.0873,88.0707,88.079,22770.0
2018-07-11 14:30:00,106.32,106.32,106.3,106.31,94863.0,88.079,88.079,88.0624,88.0707,94863.0
2018-07-11 14:40:00,106.32,106.32,106.31,106.31,192995.0,88.079,88.079,88.0707,88.0707,192995.0
2018-07-11 14:50:00,106.31,106.32,106.3,106.3,135995.0,88.0707,88.079,88.0624,88.0624,135995.0
2018-07-11 15:00:00,106.3,106.31,106.29,106.29,26423.0,88.0624,88.0707,88.0541,88.0541,26423.0
2018-07-11 15:10:00,106.29,106.31,106.29,106.29,41071.0,88.0541,88.0707,88.0541,88.0541,41071.0
2018-07-11 15:20:00,106.3,106.3,106.28,106.29,12382.0,88.0624,88.0624,88.0458,88.0541,12382.0
2018-07-11 15:30:00,106.28,106.29,106.27,106.28,43852.0,88.0458,88.0541,88.0376,88.0458,43852.0
2018-07-11 15:40:00,106.28,106.3,106.27,106.3,234273.0,88.0458,88.0624,88.0376,88.0624,234273.0
2018-07-11 15:50:00,106.3,106.3,106.27,106.3,77967.0,88.0624,88.0624,88.0376,88.0624,77967.0
2018-07-12 09:30:00,106.26,106.34,106.26,106.32,139764.0,88.0293,88.0955,88.0293,88.079,139764.0
2018-07-12 09:40:00,106.33,106.37,106.33,106.35,40356.0,88.0873,88.1204,88.0873,88.1038,40356.0
2018-07-12 09:50:00,106.34,106.36,106.34,106.36,96034.0,88.0955,88.1121,88.0955,88.1121,96034.0
2018-07-12 10:00:00,106.35,106.36,106.32,106.33,46024.0,88.1038,88.1121,88.079,88.0873,46024.0
2018-07-12 10:10:00,106.33,106.36,106.32,106.35,177518.0,88.0873,88.1121,88.079,88.1038,177518.0
2018-07-12 10:20:00,106.36,106.38,106.35,106.36,55305.0,88.1121,88.1287,88.1038,88.1121,55305.0
2018-07-12 10:30:00,106.35,106.38,106.35,106.38,12591.0,88.1038,88.1287,88.1038,88.1287,12591.0
2018-07-12 10:40:00,106.38,106.38,106.36,106.36,39150.0,88.1287,88.1287,88.1121,88.1121,39150.0
2018-07-12 10:50:00,106.37,106.37,106.35,106.36,18770.0,88.1204,88.1204,88.1038,88.1121,18770.0
2018-07-12 11:00:00,106.36,106.36,106.34,106.35,37558.0,88.1121,88.1121,88.0955,88.1038,37558.0
2018-07-12 11:10:00,106.35,106.36,106.34,106.34,23927.0,88.1038,88.1121,88.0955,88.0955,23927.0
2018-07-12 11:20:00,106.35,106.35,106.32,106.34,73322.0,88.1038,88.1038,88.079,88.0955,73322.0
2018-07-12 11:30:00,106.34,106.36,106.34,106.35,26367.0,88.0955,88.1121,88.0955,88.1038,26367.0
2018-07-12 11:40:00,106.36,106.36,106.35,106.36,28544.0,88.1121,88.1121,88.1038,88.1121,28544.0
2018-07-12 11:50:00,106.35,106.36,106.34,106.35,164642.0,88.1038,88.1121,88.0955,88.1038,164642.0
2018-07-12 12:00:00,106.35,106.36,106.34,106.36,34286.0,88.1038,88.1121,88.0955,88.1121,34286.0
2018-07-12 12:10:00,106.35,106.36,106.35,106.36,27413.0,88.1038,88.1121,88.1038,88.1121,27413.0
2018-07-12 12:20:00,106.36,106.36,106.35,106.36,18122.0,88.1121,88.1121,88.1038,88.1121,18122.0
2018-07-12 12:30:00,106.36,106.38,106.35,106.38,16219.0,88.1121,88.1287,88.1038,88.1287,16219.0
2018-07-12 12:40:00,106.38,106.39,106.37,106.38,62245.0,88.1287,88.137,88.1204,88.1287,62245.0
2018-07-12 12:50:00,106.38,106.39,106.37,106.39,11657.0,88.1287,88.137,88.1204,88.137,11657.0
2018-07-12 13:00:00,106.39,106.39,106.37,106.38,10487.0,88.137,88.137,88.1204,88.1287,10487.0
2018-07-12 13:10:00,106.38,106.38,106.35,106.35,13619.0,88.1287,88.1287,88.1038,88.1038,13619.0
2018-07-12 13:20:00,106.36,106.37,106.35,106.36,12496.0,88.1121,88.1204,88.1038,88.1121,12496.0
2018-07-12 13:30:00,106.35,106.39,106.35,106.38,12911.0,88.1038,88.137,88.1038,88.1287,12911.0
2018-07-12 13:40:00,106.38,106.4,106.38,106.4,91362.0,88.1287,88.1453,88.1287,88.1453,91362.0
2018-07-12 13:50:00,106.39,106.4,106.38,106.38,72569.0,88.137,88.1453,88.1287,88.1287,72569.0
2018-07-12 14:00:00,106.39,106.4,106.38,106.4,94049.0,88.137,88.1453,88.1287,88.1453,94049.0
2018-07-12 14:10:00,106.4,106.41,106.39,106.41,42293.0,88.1453,88.1535,88.137,88.1535,42293.0
2018-07-12 14:20:00,106.41,106.41,106.4,106.4,31508.0,88.1535,88.1535,88.1453,88.1453,31508.0
2018-07-12 14:30:00,106.41,106.42,106.4,106.41,9179.0,88.1535,88.1618,88.1453,88.1535,9179.0
2018-07-12 14:40:00,106.41,106.41,106.39,106.39,23931.0,88.1535,88.1535,88.137,88.137,23931.0
2018-07-12 14:50:00,106.4,106.4,106.38,106.38,33495.0,88.1453,88.1453,88.1287,88.1287,33495.0
2018-07-12 15:00:00,106.38,106.39,106.38,106.39,33736.0,88.1287,88.137,88.1287,88.137,33736.0
2018-07-12 15:10:00,106.39,106.39,106.38,106.39,66159.0,88.137,88.137,88.1287,88.137,66159.0
2018-07-12 15:20:00,106.39,106.39,106.38,106.39,24892.0,88.137,88.137,88.1287,88.137,24892.0
2018-07-12 15:30:00,106.39,106.39,106.38,106.39,23913.0,88.137,88.137,88.1287,88.137,23913.0
2018-07-12 15:40:00,106.39,106.39,106.38,106.39,48961.0,88.137,88.137,88.1287,88.137,48961.0
2018-07-12 15:50:00,106.39,106.4,106.39,106.4,107569.0,88.137,88.1453,88.137,88.1453,107569.0
2018-07-13 09:30:00,106.44,106.47,106.44,106.45,64236.0,88.1784,88.2032,88.1784,88.1867,64236.0
2018-07-13 09:40:00,106.45,106.45,106.44,106.45,13305.0,88.1867,88.1867,88.1784,88.1867,13305.0
2018-07-13 09:50:00,106.45,106.48,106.44,106.48,63057.0,88.1867,88.2115,88.1784,88.2115,63057.0
2018-07-13 10:00:00,106.47,106.49,106.46,106.47,44919.0,88.2032,88.2198,88.195,88.2032,44919.0
2018-07-13 10:10:00,106.47,106.48,106.46,106.48,30323.0,88.2032,88.2115,88.195,88.2115,30323.0
2018-07-13 10:20:00,106.48,106.5,106.47,106.5,60087.0,88.2115,88.2281,88.2032,88.2281,60087.0
2018-07-13 10:30:00,106.5,106.51,106.49,106.51,24989.0,88.2281,88.2364,88.2198,88.2364,24989.0
2018-07-13 10:40:00,106.5,106.51,106.49,106.49,25343.0,88.2281,88.2364,88.2198,88.2198,25343.0
2018-07-13 10:50:00,106.5,106.5,106.47,106.48,40813.0,88.2281,88.2281,88.2032,88.2115,40813.0
2018-07-13 11:00:00,106.48,106.5,106.47,106.5,45494.0,88.2115,88.2281,88.2032,88.2281,45494.0
2018-07-13 11:10:00,106.5,106.5,106.48,106.49,53657.0,88.2281,88.2281,88.2115,88.2198,53657.0
2018-07-13 11:20:00,106.49,106.49,106.47,106.47,48774.0,88.2198,88.2198,88.2032,88.2032,48774.0
2018-07-13 11:30:00,106.48,106.49,106.47,106.48,29507.0,88.2115,88.2198,88.2032,88.2115,29507.0
2018-07-13 11:40:00,106.49,106.51,106.48,106.51,48578.0,88.2198,88.2364,88.2115,88.2364,48578.0
2018-07-13 11:50:00,106.51,106.52,106.5,106.5,47163.0,88.2364,88.2447,88.2281,88.2281,47163.0
2018-07-13 12:00:00,106.51,106.51,106.49,106.5,38394.0,88.2364,88.2364,88.2198,88.2281,38394.0
2018-07-13 12:10:00,106.49,106.5,106.49,106.49,15883.0,88.2198,88.2281,88.2198,88.2198,15883.0
2018-07-13 12:20:00,106.5,106.5,106.49,106.5,18144.0,88.2281,88.2281,88.2198,88.2281,18144.0
2018-07-13 12:30:00,106.5,106.5,106.49,106.5,35659.0,88.2281,88.2281,88.2198,88.2281,35659.0
2018-07-13 12:40:00,106.5,106.5,106.49,106.5,14941.0,88.2281,88.2281,88.2198,88.2281,14941.0
2018-07-13 12:50:00,106.5,106.5,106.49,106.5,47011.0,88.2281,88.2281,88.2198,88.2281,47011.0
2018-07-13 13:00:00,106.5,106.5,106.49,106.5,16396.0,88.2281,88.2281,88.2198,88.2281,16396.0
2018-07-13 13:10:00,106.5,106.5,106.49,106.5,13321.0,88.2281,88.2281,88.2198,88.2281,13321.0
2018-07-13 13:20:00,106.5,106.5,106.49,106.5,14918.0,88.2281,88.2281,88.2198,88.2281,14918.0
2018-07-13 13:30:00,106.5,106.51,106.49,106.51,28712.0,88.2281,88.2364,88.2198,88.2364,28712.0
2018-07-13 13:40:00,106.5,106.51,106.48,106.51,326853.0,88.2281,88.2364,88.2115,88.2364,326853.0
2018-07-13 13:50:00,106.51,106.51,106.49,106.5,12438.0,88.2364,88.2364,88.2198,88.2281,12438.0
2018-07-13 14:00:00,106.49,106.5,106.49,106.49,33193.0,88.2198,88.2281,88.2198,88.2198,33193.0
2018-07-13 14:10:00,106.5,106.5,106.48,106.48,198816.0,88.2281,88.2281,88.2115,88.2115,198816.0
2018-07-13 14:20:00,106.48,106.49,106.48,106.48,82807.0,88.2115,88.2198,88.2115,88.2115,82807.0
2018-07-13 14:30:00,106.48,106.5,106.48,106.49,83698.0,88.2115,88.2281,88.2115,88.2198,83698.0
2018-07-13 14:40:00,106.49,106.5,106.49,106.49,12983.0,88.2198,88.2281,88.2198,88.2198,12983.0
2018-07-13 14:50:00,106.5,106.5,106.47,106.47,53604.0,88.2281,88.2281,88.2032,88.2032,53604.0
2018-07-13 15:00:00,106.48,106.48,106.47,106.47,32363.0,88.2115,88.2115,88.2032,88.2032,32363.0
2018-07-13 15:10:00,106.47,106.48,106.47,106.48,26668.0,88.2032,88.2115,88.2032,88.2115,26668.0
2018-07-13 15:20:00,106.47,106.48,106.47,106.47,26669.0,88.2032,88.2115,88.2032,88.2032,26669.0
2018-07-13 15:30:00,106.48,106.48,106.47,106.48,39129.0,88.2115,88.2115,88.2032,88.2115,39129.0
2018-07-13 15:40:00,106.48,106.49,106.47,106.48,44753.0,88.2115,88.2198,88.2032,88.2115,44753.0
2018-07-13 15:50:00,106.49,106.5,106.48,106.5,80669.0,88.2198,88.2281,88.2115,88.2281,80669.0
2018-07-16 09:30:00,106.35,106.38,106.34,106.36,167038.0,88.1038,88.1287,88.0955,88.1121,167038.0
2018-07-16 09:40:00,106.36,106.37,106.35,106.36,36560.0,88.1121,88.1204,88.1038,88.1121,36560.0
2018-07-16 09:50:00,106.36,106.36,106.31,106.32,49437.0,88.1121,88.1121,88.0707,88.079,49437.0
2018-07-16 10:00:00,106.33,106.34,106.32,106.33,16758.0,88.0873,88.0955,88.079,88.0873,16758.0
2018-07-16 10:10:00,106.32,106.32,106.29,106.29,64809.0,88.079,88.079,88.0541,88.0541,64809.0
2018-07-16 10:20:00,106.3,106.31,106.27,106.28,76819.0,88.0624,88.0707,88.0376,88.0458,76819.0
2018-07-16 10:30:00,106.29,106.29,106.26,106.28,36606.0,88.0541,88.0541,88.0293,88.0458,36606.0
2018-07-16 10:40:00,106.28,106.29,106.27,106.27,41661.0,88.0458,88.0541,88.0376,88.0376,41661.0
2018-07-16 10:50:00,106.28,106.28,106.25,106.26,16188.0,88.0458,88.0458,88.021,88.0293,16188.0
2018-07-16 11:00:00,106.26,106.27,106.24,106.25,52224.0,88.0293,88.0376,88.0127,88.021,52224.0
2018-07-16 11:10:00,106.25,106.27,106.24,106.27,33577.0,88.021,88.0376,88.0127,88.0376,33577.0
2018-07-16 11:20:00,106.27,106.31,106.26,106.3,46089.0,88.0376,88.0707,88.0293,88.0624,46089.0
2018-07-16 11:30:00,106.3,106.31,106.29,106.29,57813.0,88.0624,88.0707,88.0541,88.0541,57813.0
2018-07-16 11:40:00,106.3,106.31,106.29,106.31,18137.0,88.0624,88.0707,88.0541,88.0707,18137.0
2018-07-16 11:50:00,106.31,106.31,106.3,106.31,9989.0,88.0707,88.0707,88.0624,88.0707,9989.0
2018-07-16 12:00:00,106.31,106.33,106.3,106.32,61425.0,88.0707,88.0873,88.0624,88.079,61425.0
2018-07-16 12:10:00,106.33,106.33,106.31,106.33,11498.0,88.0873,88.0873,88.0707,88.0873,11498.0
2018-07-16 12:20:00,106.32,106.33,106.3,106.31,10377.0,88.079,88.0873,88.0624,88.0707,10377.0
2018-07-16 12:30:00,106.32,106.33,106.31,106.33,30546.0,88.079,88.0873,88.0707,88.0873,30546.0
2018-07-16 12:40:00,106.32,106.33,106.32,106.33,16066.0,88.079,88.0873,88.079,88.0873,16066.0
2018-07-16 12:50:00,106.33,106.34,106.32,106.33,169424.0,88.0873,88.0955,88.079,88.0873,169424.0
2018-07-16 13:00:00,106.33,106.35,106.33,106.34,14159.0,88.0873,88.1038,88.0873,88.0955,14159.0
2018-07-16 13:10:00,106.35,106.36,106.34,106.36,14094.0,88.1038,88.1121,88.0955,88.1121,14094.0
2018-07-16 13:20:00,106.36,106.37,106.35,106.37,12720.0,88.1121,88.1204,88.1038,88.1204,12720.0
2018-07-16 13:30:00,106.36,106.37,106.36,106.36,17879.0,88.1121,88.1204,88.1121,88.1121,17879.0
2018-07-16 13:40:00,106.36,106.37,106.35,106.36,35551.0,88.1121,88.1204,88.1038,88.1121,35551.0
2018-07-16 13:50:00,106.37,106.38,106.36,106.38,9860.0,88.1204,88.1287,88.1121,88.1287,9860.0
2018-07-16 14:00:00,106.38,106.38,106.37,106.37,27439.0,88.1287,88.1287,88.1204,88.1204,27439.0
2018-07-16 14:10:00,106.37,106.38,106.37,106.37,13784.0,88.1204,88.1287,88.1204,88.1204,13784.0
2018-07-16 14:20:00,106.37,106.38,106.35,106.35,20312.0,88.1204,88.1287,88.1038,88.1038,20312.0
2018-07-16 14:30:00,106.35,106.36,106.34,106.34,47526.0,88.1038,88.1121,88.0955,88.0955,47526.0
2018-07-16 14:40:00,106.34,106.35,106.34,106.35,23166.0,88.0955,88.1038,88.0955,88.1038,23166.0
2018-07-16 14:50:00,106.34,106.35,106.34,106.34,19722.0,88.0955,88.1038,88.0955,88.0955,19722.0
2018-07-16 15:00:00,106.34,106.38,106.34,106.38,50877.0,88.0955,88.1287,88.0955,88.1287,50877.0
2018-07-16 15:10:00,106.37,106.38,106.37,106.37,25671.0,88.1204,88.1287,88.1204,88.1204,25671.0
2018-07-16 15:20:00,106.37,106.4,106.37,106.39,78198.0,88.1204,88.1453,88.1204,88.137,78198.0
2018-07-16 15:30:00,106.39,106.39,106.36,106.37,77430.0,88.137,88.137,88.1121,88.1204,77430.0
2018-07-16 15:40:00,106.37,106.37,106.35,106.36,28859.0,88.1204,88.1204,88.1038,88.1121,28859.0
2018-07-16 15:50:00,106.36,106.38,106.35,106.37,76328.0,88.1121,88.1287,88.1038,88.1204,76328.0
2018-07-17 09:30:00,106.4,106.45,106.4,106.42,35082.0,88.1453,88.1867,88.1453,88.1618,35082.0
2018-07-17 09:40:00,106.42,106.43,106.4,106.42,352319.0,88.1618,88.1701,88.1453,88.1618,352319.0
2018-07-17 09:50:00,106.41,106.41,106.33,106.33,23866.0,88.1535,88.1535,88.0873,88.0873,23866.0
2018-07-17 10:00:00,106.33,106.36,106.31,106.32,28412.0,88.0873,88.1121,88.0707,88.079,28412.0
2018-07-17 10:10:00,106.32,106.34,106.3,106.32,59255.0,88.079,88.0955,88.0624,88.079,59255.0
2018-07-17 10:20:00,106.32,106.33,106.3,106.31,53914.0,88.079,88.0873,88.0624,88.0707,53914.0
2018-07-17 10:30:00,106.31,106.31,106.29,106.31,21714.0,88.0707,88.0707,88.0541,88.0707,21714.0
2018-07-17 10:40:00,106.31,106.32,106.29,106.31,122006.0,88.0707,88.079,88.0541,88.0707,122006.0
2018-07-17 10:50:00,106.31,106.32,106.3,106.3,34973.0,88.0707,88.079,88.0624,88.0624,34973.0
2018-07-17 11:00:00,106.31,106.36,106.3,106.36,23391.0,88.0707,88.1121,88.0624,88.1121,23391.0
2018-07-17 11:10:00,106.36,106.37,106.35,106.37,18953.0,88.1121,88.1204,88.1038,88.1204,18953.0
2018-07-17 11:20:00,106.36,106.37,106.35,106.37,36893.0,88.1121,88.1204,88.1038,88.1204,36893.0
2018-07-17 11:30:00,106.36,106.39,106.35,106.39,135509.0,88.1121,88.137,88.1038,88.137,135509.0
2018-07-17 11:40:00,106.39,106.4,106.38,106.39,57607.0,88.137,88.1453,88.1287,88.137,57607.0
2018-07-17 11:50:00,106.39,106.4,106.39,106.4,16166.0,88.137,88.1453,88.137,88.1453,16166.0
2018-07-17 12:00:00,106.4,106.41,106.39,106.4,17018.0,88.1453,88.1535,88.137,88.1453,17018.0
2018-07-17 12:10:00,106.41,106.41,106.38,106.4,47773.0,88.1535,88.1535,88.1287,88.1453,47773.0
2018-07-17 12:20:00,106.4,106.41,106.39,106.41,130984.0,88.1453,88.1535,88.137,88.1535,130984.0
2018-07-17 12:30:00,106.41,106.42,106.4,106.41,31548.0,88.1535,88.1618,88.1453,88.1535,31548.0
2018-07-17 12:40:00,106.42,106.42,106.4,106.41,25140.0,88.1618,88.1618,88.1453,88.1535,25140.0
2018-07-17 12:50:00,106.4,106.41,106.39,106.4,38975.0,88.1453,88.1535,88.137,88.1453,38975.0
2018-07-17 13:00:00,106.4,106.4,106.39,106.4,16645.0,88.1453,88.1453,88.137,88.1453,16645.0
2018-07-17 13:10:00,106.4,106.4,106.38,106.39,18228.0,88.1453,88.1453,88.1287,88.137,18228.0
2018-07-17 13:20:00,106.39,106.39,106.38,106.38,295578.0,88.137,88.137,88.1287,88.1287,295578.0
2018-07-17 13:30:00,106.38,106.39,106.38,106.39,69246.0,88.1287,88.137,88.1287,88.137,69246.0
2018-07-17 13:40:00,106.39,106.39,106.38,106.39,51866.0,88.137,88.137,88.1287,88.137,51866.0
2018-07-17 13:50:00,106.38,106.39,106.38,106.39,122547.0,88.1287,88.137,88.1287,88.137,122547.0
2018-07-17 14:00:00,106.39,106.39,106.38,106.39,96601.0,88.137,88.137,88.1287,88.137,96601.0
2018-07-17 14:10:00,106.39,106.39,106.37,106.39,154728.0,88.137,88.137,88.1204,88.137,154728.0
2018-07-17 14:20:00,106.38,106.39,106.37,106.37,64194.0,88.1287,88.137,88.1204,88.1204,64194.0
2018-07-17 14:30:00,106.37,106.38,106.34,106.34,157205.0,88.1204,88.1287,88.0955,88.0955,157205.0
2018-07-17 14:40:00,106.35,106.35,106.34,106.34,17101.0,88.1038,88.1038,88.0955,88.0955,17101.0
2018-07-17 14:50:00,106.34,106.35,106.34,106.34,38730.0,88.0955,88.1038,88.0955,88.0955,38730.0
2018-07-17 15:00:00,106.35,106.36,106.34,106.35,80492.0,88.1038,88.1121,88.0955,88.1038,80492.0
2018-07-17 15:10:00,106.34,106.35,106.34,106.34,21621.0,88.0955,88.1038,88.0955,88.0955,21621.0
2018-07-17 15:20:00,106.34,106.35,106.33,106.33,24698.0,88.0955,88.1038,88.0873,88.0873,24698.0
2018-07-17 15:30:00,106.33,106.34,106.33,106.33,21873.0,88.0873,88.0955,88.0873,88.0873,21873.0
2018-07-17 15:40:00,106.33,106.34,106.33,106.34,26903.0,88.0873,88.0955,88.0873,88.0955,26903.0
2018-07-17 15:50:00,106.34,106.34,106.32,106.33,125581.0,88.0955,88.0955,88.079,88.0873,125581.0
2018-07-18 09:30:00,106.36,106.37,106.35,106.37,53072.0,88.1121,88.1204,88.1038,88.1204,53072.0
2018-07-18 09:40:00,106.37,106.39,106.36,106.37,24558.0,88.1204,88.137,88.1121,88.1204,24558.0
2018-07-18 09:50:00,106.37,106.39,106.36,106.36,59250.0,88.1204,88.137,88.1121,88.1121,59250.0
2018-07-18 10:00:00,106.36,106.38,106.36,106.38,30408.0,88.1121,88.1287,88.1121,88.1287,30408.0
2018-07-18 10:10:00,106.38,106.38,106.36,106.37,34746.0,88.1287,88.1287,88.1121,88.1204,34746.0
2018-07-18 10:20:00,106.36,106.37,106.36,106.37,20557.0,88.1121,88.1204,88.1121,88.1204,20557.0
2018-07-18 10:30:00,106.36,106.38,106.36,106.37,50684.0,88.1121,88.1287,88.1121,88.1204,50684.0
2018-07-18 10:40:00,106.36,106.37,106.35,106.35,40015.0,88.1121,88.1204,88.1038,88.1038,40015.0
2018-07-18 10:50:00,106.36,106.36,106.34,106.34,35196.0,88.1121,88.1121,88.0955,88.0955,35196.0
2018-07-18 11:00:00,106.34,106.36,106.34,106.35,31009.0,88.0955,88.1121,88.0955,88.1038,31009.0
2018-07-18 11:10:00,106.35,106.37,106.35,106.37,27853.0,88.1038,88.1204,88.1038,88.1204,27853.0
2018-07-18 11:20:00,106.37,106.37,106.36,106.37,14658.0,88.1204,88.1204,88.1121,88.1204,14658.0
2018-07-18 11:30:00,106.36,106.37,106.35,106.36,50199.0,88.1121,88.1204,88.1038,88.1121,50199.0
2018-07-18 11:40:00,106.36,106.36,106.35,106.36,12647.0,88.1121,88.1121,88.1038,88.1121,12647.0
2018-07-18 11:50:00,106.35,106.36,106.35,106.36,17479.0,88.1038,88.1121,88.1038,88.1121,17479.0
2018-07-18 12:00:00,106.36,106.36,106.34,106.35,158999.0,88.1121,88.1121,88.0955,88.1038,158999.0
2018-07-18 12:10:00,106.34,106.35,106.34,106.34,30359.0,88.0955,88.1038,88.0955,88.0955,30359.0
2018-07-18 12:20:00,106.34,106.35,106.34,106.35,16762.0,88.0955,88.1038,88.0955,88.1038,16762.0
2018-07-18 12:30:00,106.35,106.36,106.34,106.35,23856.0,88.1038,88.1121,88.0955,88.1038,23856.0
2018-07-18 12:40:00,106.35,106.36,106.35,106.35,16140.0,88.1038,88.1121,88.1038,88.1038,16140.0
2018-07-18 12:50:00,106.35,106.36,106.35,106.35,11724.0,88.1038,88.1121,88.1038,88.1038,11724.0
2018-07-18 13:00:00,106.35,106.36,106.35,106.36,5144.0,88.1038,88.1121,88.1038,88.1121,5144.0
2018-07-18 13:10:00,106.36,106.36,106.35,106.36,15314.0,88.1121,88.1121,88.1038,88.1121,15314.0
2018-07-18 13:20:00,106.36,106.36,106.35,106.36,17256.0,88.1121,88.1121,88.1038,88.1121,17256.0
2018-07-18 13:30:00,106.36,106.37,106.35,106.36,54849.0,88.1121,88.1204,88.1038,88.1121,54849.0
2018-07-18 13:40:00,106.36,106.36,106.34,106.35,30029.0,88.1121,88.1121,88.0955,88.1038,30029.0
2018-07-18 13:50:00,106.34,106.35,106.32,106.33,37484.0,88.0955,88.1038,88.079,88.0873,37484.0
2018-07-18 14:00:00,106.32,106.33,106.32,106.33,33833.0,88.079,88.0873,88.079,88.0873,33833.0
2018-07-18 14:10:00,106.33,106.34,106.32,106.33,62015.0,88.0873,88.0955,88.079,88.0873,62015.0
2018-07-18 14:20:00,106.34,106.34,106.33,106.34,35023.0,88.0955,88.0955,88.0873,88.0955,35023.0
2018-07-18 14:30:00,106.34,106.34,106.32,106.33,42582.0,88.0955,88.0955,88.079,88.0873,42582.0
2018-07-18 14:40:00,106.33,106.33,106.3,106.3,163508.0,88.0873,88.0873,88.0624,88.0624,163508.0
2018-07-18 14:50:00,106.3,106.31,106.3,106.3,19373.0,88.0624,88.0707,88.0624,88.0624,19373.0
2018-07-18 15:00:00,106.31,106.31,106.28,106.29,39379.0,88.0707,88.0707,88.0458,88.0541,39379.0
2018-07-18 15:10:00,106.28,106.29,106.28,106.29,32093.0,88.0458,88.0541,88.0458,88.0541,32093.0
2018-07-18 15:20:00,106.29,106.3,106.28,106.29,64836.0,88.0541,88.0624,88.0458,88.0541,64836.0
2018-07-18 15:30:00,106.3,106.3,106.27,106.27,36253.0,88.0624,88.0624,88.0376,88.0376,36253.0
2018-07-18 15:40:00,106.27,106.29,106.27,106.29,25060.0,88.0376,88.0541,88.0376,88.0541,25060.0
2018-07-18 15:50:00,106.29,106.32,106.28,106.32,76869.0,88.0541,88.079,88.0458,88.079,76869.0
2018-07-19 09:30:00,106.34,106.39,106.31,106.37,116364.0,88.0955,88.137,88.0707,88.1204,116364.0
2018-07-19 09:40:00,106.36,106.37,106.34,106.37,74877.0,88.1121,88.1204,88.0955,88.1204,74877.0
2018-07-19 09:50:00,106.37,106.39,106.36,106.38,27491.0,88.1204,88.137,88.1121,88.1287,27491.0
2018-07-19 10:00:00,106.38,106.41,106.37,106.39,22174.0,88.1287,88.1535,88.1204,88.137,22174.0
2018-07-19 10:10:00,106.4,106.4,106.38,106.39,47883.0,88.1453,88.1453,88.1287,88.137,47883.0
2018-07-19 10:20:00,106.39,106.39,106.38,106.39,41431.0,88.137,88.137,88.1287,88.137,41431.0
2018-07-19 10:30:00,106.39,106.42,106.38,106.41,114204.0,88.137,88.1618,88.1287,88.1535,114204.0
2018-07-19 10:40:00,106.4,106.42,106.39,106.41,26429.0,88.1453,88.1618,88.137,88.1535,26429.0
2018-07-19 10:50:00,106.4,106.41,106.39,106.39,17495.0,88.1453,88.1535,88.137,88.137,17495.0
2018-07-19 11:00:00,106.4,106.41,106.4,106.41,18964.0,88.1453,88.1535,88.1453,88.1535,18964.0
2018-07-19 11:10:00,106.4,106.41,106.4,106.4,5821.0,88.1453,88.1535,88.1453,88.1453,5821.0
2018-07-19 11:20:00,106.4,106.42,106.4,106.42,34562.0,88.1453,88.1618,88.1453,88.1618,34562.0
2018-07-19 11:30:00,106.41,106.42,106.4,106.41,46159.0,88.1535,88.1618,88.1453,88.1535,46159.0
2018-07-19 11:40:00,106.41,106.41,106.39,106.4,95681.0,88.1535,88.1535,88.137,88.1453,95681.0
2018-07-19 11:50:00,106.4,106.41,106.4,106.41,20498.0,88.1453,88.1535,88.1453,88.1535,20498.0
2018-07-19 12:00:00,106.41,106.43,106.4,106.43,17478.0,88.1535,88.1701,88.1453,88.1701,17478.0
2018-07-19 12:10:00,106.43,106.46,106.42,106.45,27741.0,88.1701,88.195,88.1618,88.1867,27741.0
2018-07-19 12:20:00,106.45,106.48,106.44,106.48,13920.0,88.1867,88.2115,88.1784,88.2115,13920.0
2018-07-19 12:30:00,106.47,106.48,106.47,106.47,25342.0,88.2032,88.2115,88.2032,88.2032,25342.0
2018-07-19 12:40:00,106.47,106.53,106.47,106.5,123098.0,88.2032,88.253,88.2032,88.2281,123098.0
2018-07-19 12:50:00,106.51,106.51,106.47,106.49,14425.0,88.2364,88.2364,88.2032,88.2198,14425.0
2018-07-19 13:00:00,106.48,106.54,106.45,106.49,206020.0,88.2115,88.2612,88.1867,88.2198,206020.0
2018-07-19 13:10:00,106.49,106.53,106.48,106.53,50989.0,88.2198,88.253,88.2115,88.253,50989.0
2018-07-19 13:20:00,106.52,106.55,106.5,106.5,44043.0,88.2447,88.2695,88.2281,88.2281,44043.0
2018-07-19 13:30:00,106.51,106.52,106.47,106.48,25705.0,88.2364,88.2447,88.2032,88.2115,25705.0
2018-07-19 13:40:00,106.48,106.49,106.47,106.47,28042.0,88.2115,88.2198,88.2032,88.2032,28042.0
2018-07-19 13:50:00,106.47,106.48,106.45,106.47,45470.0,88.2032,88.2115,88.1867,88.2032,45470.0
2018-07-19 14:00:00,106.47,106.47,106.43,106.44,41468.0,88.2032,88.2032,88.1701,88.1784,41468.0
2018-07-19 14:10:00,106.44,106.46,106.43,106.45,24674.0,88.1784,88.195,88.1701,88.1867,24674.0
2018-07-19 14:20:00,106.46,106.46,106.45,106.45,29776.0,88.195,88.195,88.1867,88.1867,29776.0
2018-07-19 14:30:00,106.44,106.47,106.44,106.46,11544.0,88.1784,88.2032,88.1784,88.195,11544.0
2018-07-19 14:40:00,106.47,106.48,106.46,106.47,22211.0,88.2032,88.2115,88.195,88.2032,22211.0
2018-07-19 14:50:00,106.47,106.49,106.47,106.47,15060.0,88.2032,88.2198,88.2032,88.2032,15060.0
2018-07-19 15:00:00,106.46,106.47,106.45,106.47,23891.0,88.195,88.2032,88.1867,88.2032,23891.0
2018-07-19 15:10:00,106.46,106.49,106.46,106.48,26532.0,88.195,88.2198,88.195,88.2115,26532.0
2018-07-19 15:20:00,106.47,106.48,106.46,106.47,44195.0,88.2032,88.2115,88.195,88.2032,44195.0
2018-07-19 15:30:00,106.47,106.48,106.46,106.46,39075.0,88.2032,88.2115,88.195,88.195,39075.0
2018-07-19 15:40:00,106.46,106.49,106.46,106.48,50448.0,88.195,88.2198,88.195,88.2115,50448.0
2018-07-19 15:50:00,106.48,106.5,106.47,106.49,97195.0,88.2115,88.2281,88.2032,88.2198,97195.0
2018-07-20 09:30:00,106.38,106.44,106.33,106.33,204675.0,88.1287,88.1784,88.0873,88.0873,204675.0
2018-07-20 09:40:00,106.34,106.37,106.33,106.36,20415.0,88.0955,88.1204,88.0873,88.1121,20415.0
2018-07-20 09:50:00,106.35,106.36,106.32,106.34,36945.0,88.1038,88.1121,88.079,88.0955,36945.0
2018-07-20 10:00:00,106.34,106.37,106.32,106.33,35635.0,88.0955,88.1204,88.079,88.0873,35635.0
2018-07-20 10:10:00,106.33,106.36,106.32,106.36,47889.0,88.0873,88.1121,88.079,88.1121,47889.0
2018-07-20 10:20:00,106.35,106.36,106.34,106.35,21609.0,88.1038,88.1121,88.0955,88.1038,21609.0
2018-07-20 10:30:00,106.36,106.36,106.32,106.33,43379.0,88.1121,88.1121,88.079,88.0873,43379.0
2018-07-20 10:40:00,106.33,106.35,106.28,106.29,191675.0,88.0873,88.1038,88.0458,88.0541,191675.0
2018-07-20 10:50:00,106.28,106.29,106.24,106.27,102855.0,88.0458,88.0541,88.0127,88.0376,102855.0
2018-07-20 11:00:00,106.27,106.3,106.26,106.29,19885.0,88.0376,88.0624,88.0293,88.0541,19885.0
2018-07-20 11:10:00,106.3,106.3,106.26,106.28,31798.0,88.0624,88.0624,88.0293,88.0458,31798.0
2018-07-20 11:20:00,106.27,106.28,106.26,106.27,9704.0,88.0376,88.0458,88.0293,88.0376,9704.0
2018-07-20 11:30:00,106.26,106.27,106.26,106.26,7175.0,88.0293,88.0376,88.0293,88.0293,7175.0
2018-07-20 11:40:00,106.27,106.28,106.26,106.27,26347.0,88.0376,88.0458,88.0293,88.0376,26347.0
2018-07-20 11:50:00,106.28,106.32,106.27,106.32,46730.0,88.0458,88.079,88.0376,88.079,46730.0
2018-07-20 12:00:00,106.31,106.32,106.29,106.3,41843.0,88.0707,88.079,88.0541,88.0624,41843.0
2018-07-20 12:10:00,106.31,106.31,106.29,106.3,25978.0,88.0707,88.0707,88.0541,88.0624,25978.0
2018-07-20 12:20:00,106.29,106.3,106.28,106.29,30157.0,88.0541,88.0624,88.0458,88.0541,30157.0
2018-07-20 12:30:00,106.3,106.3,106.27,106.28,94835.0,88.0624,88.0624,88.0376,88.0458,94835.0
2018-07-20 12:40:00,106.28,106.29,106.27,106.29,51703.0,88.0458,88.0541,88.0376,88.0541,51703.0
2018-07-20 12:50:00,106.29,106.29,106.26,106.27,50116.0,88.0541,88.0541,88.0293,88.0376,50116.0
2018-07-20 13:00:00,106.26,106.27,106.26,106.26,16499.0,88.0293,88.0376,88.0293,88.0293,16499.0
2018-07-20 13:10:00,106.26,106.27,106.26,106.26,16297.0,88.0293,88.0376,88.0293,88.0293,16297.0
2018-07-20 13:20:00,106.26,106.29,106.26,106.28,35631.0,88.0293,88.0541,88.0293,88.0458,35631.0
2018-07-20 13:30:00,106.27,106.28,106.26,106.26,84492.0,88.0376,88.0458,88.0293,88.0293,84492.0
2018-07-20 13:40:00,106.26,106.27,106.26,106.26,9216.0,88.0293,88.0376,88.0293,88.0293,9216.0
2018-07-20 13:50:00,106.26,106.26,106.22,106.22,38694.0,88.0293,88.0293,87.9961,87.9961,38694.0
2018-07-20 14:00:00,106.22,106.25,106.22,106.22,43383.0,87.9961,88.021,87.9961,87.9961,43383.0
2018-07-20 14:10:00,106.23,106.23,106.2,106.23,329055.0,88.0044,88.0044,87.9796,88.0044,329055.0
2018-07-20 14:20:00,106.22,106.23,106.21,106.23,123348.0,87.9961,88.0044,87.9879,88.0044,123348.0
2018-07-20 14:30:00,106.22,106.24,106.22,106.23,126085.0,87.9961,88.0127,87.9961,88.0044,126085.0
2018-07-20 14:40:00,106.23,106.25,106.22,106.22,81255.0,88.0044,88.021,87.9961,87.9961,81255.0
2018-07-20 14:50:00,106.22,106.24,106.22,106.23,178075.0,87.9961,88.0127,87.9961,88.0044,178075.0
2018-07-20 15:00:00,106.24,106.24,106.23,106.23,27037.0,88.0127,88.0127,88.0044,88.0044,27037.0
2018-07-20 15:10:00,106.23,106.26,106.23,106.25,34129.0,88.0044,88.0293,88.0044,88.021,34129.0
2018-07-20 15:20:00,106.25,106.27,106.25,106.27,276957.0,88.021,88.0376,88.021,88.0376,276957.0
2018-07-20 15:30:00,106.27,106.28,106.25,106.25,97575.0,88.0376,88.0458,88.021,88.021,97575.0
2018-07-20 15:40:00,106.25,106.27,106.25,106.26,78283.0,88.021,88.0376,88.021,88.0293,78283.0
2018-07-20 15:50:00,106.26,106.27,106.25,106.26,54006.0,88.0293,88.0376,88.021,88.0293,54006.0
2018-07-23 09:30:00,106.17,106.19,106.06,106.16,146546.0,87.9547,87.9713,87.8636,87.9464,146546.0
2018-07-23 09:40:00,106.17,106.18,106.16,106.16,27859.0,87.9547,87.963,87.9464,87.9464,27859.0
2018-07-23 09:50:00,106.17,106.17,106.09,106.09,30126.0,87.9547,87.9547,87.8884,87.8884,30126.0
2018-07-23 10:00:00,106.09,106.13,106.09,106.12,24000.0,87.8884,87.9216,87.8884,87.9133,24000.0
2018-07-23 10:10:00,106.12,106.13,106.04,106.05,17737.0,87.9133,87.9216,87.847,87.8553,17737.0
2018-07-23 10:20:00,106.05,106.05,105.99,106.02,67149.0,87.8553,87.8553,87.8056,87.8304,67149.0
2018-07-23 10:30:00,106.02,106.03,106.01,106.03,45480.0,87.8304,87.8387,87.8222,87.8387,45480.0
2018-07-23 10:40:00,106.03,106.04,106.02,106.04,94892.0,87.8387,87.847,87.8304,87.847,94892.0
2018-07-23 10:50:00,106.04,106.04,106.0,106.0,31027.0,87.847,87.847,87.8139,87.8139,31027.0
2018-07-23 11:00:00,106.01,106.01,105.97,105.98,32259.0,87.8222,87.8222,87.789,87.7973,32259.0
2018-07-23 11:10:00,105.97,105.98,105.96,105.97,22723.0,87.789,87.7973,87.7807,87.789,22723.0
2018-07-23 11:20:00,105.97,105.97,105.95,105.96,37359.0,87.789,87.789,87.7725,87.7807,37359.0
2018-07-23 11:30:00,105.96,105.97,105.93,105.97,58061.0,87.7807,87.789,87.7559,87.789,58061.0
2018-07-23 11:40:00,105.97,105.98,105.96,105.96,27323.0,87.789,87.7973,87.7807,87.7807,27323.0
2018-07-23 11:50:00,105.97,105.97,105.92,105.94,120977.0,87.789,87.789,87.7476,87.7642,120977.0
2018-07-23 12:00:00,105.94,105.96,105.93,105.95,25704.0,87.7642,87.7807,87.7559,87.7725,25704.0
2018-07-23 12:10:00,105.95,105.97,105.95,105.97,16633.0,87.7725,87.789,87.7725,87.789,16633.0
2018-07-23 12:20:00,105.96,105.96,105.92,105.95,18171.0,87.7807,87.7807,87.7476,87.7725,18171.0
2018-07-23 12:30:00,105.95,105.96,105.93,105.94,33141.0,87.7725,87.7807,87.7559,87.7642,33141.0
2018-07-23 12:40:00,105.94,105.96,105.94,105.95,37500.0,87.7642,87.7807,87.7642,87.7725,37500.0
2018-07-23 12:50:00,105.95,105.96,105.93,105.93,37201.0,87.7725,87.7807,87.7559,87.7559,37201.0
2018-07-23 13:00:00,105.94,105.95,105.92,105.92,13229.0,87.7642,87.7725,87.7476,87.7476,13229.0
2018-07-23 13:10:00,105.93,105.94,105.92,105.93,12733.0,87.7559,87.7642,87.7476,87.7559,12733.0
2018-07-23 13:20:00,105.94,105.94,105.92,105.93,13794.0,87.7642,87.7642,87.7476,87.7559,13794.0
2018-07-23 13:30:00,105.92,105.93,105.91,105.92,41664.0,87.7476,87.7559,87.7393,87.7476,41664.0
2018-07-23 13:40:00,105.92,105.93,105.92,105.93,11610.0,87.7476,87.7559,87.7476,87.7559,11610.0
2018-07-23 13:50:00,105.93,105.93,105.91,105.92,54716.0,87.7559,87.7559,87.7393,87.7476,54716.0
2018-07-23 14:00:00,105.93,105.93,105.92,105.93,32685.0,87.7559,87.7559,87.7476,87.7559,32685.0
2018-07-23 14:10:00,105.93,105.94,105.92,105.94,27290.0,87.7559,87.7642,87.7476,87.7642,27290.0
2018-07-23 14:20:00,105.94,105.95,105.92,105.92,61055.0,87.7642,87.7725,87.7476,87.7476,61055.0
2018-07-23 14:30:00,105.93,105.93,105.91,105.92,87087.0,87.7559,87.7559,87.7393,87.7476,87087.0
2018-07-23 14:40:00,105.91,105.92,105.9,105.91,24117.0,87.7393,87.7476,87.731,87.7393,24117.0
2018-07-23 14:50:00,105.91,105.93,105.89,105.9,35474.0,87.7393,87.7559,87.7228,87.731,35474.0
2018-07-23 15:00:00,105.9,105.91,105.88,105.9,23913.0,87.731,87.7393,87.7145,87.731,23913.0
2018-07-23 15:10:00,105.9,105.9,105.89,105.9,16776.0,87.731,87.731,87.7228,87.731,16776.0
2018-07-23 15:20:00,105.89,105.9,105.89,105.9,15981.0,87.7228,87.731,87.7228,87.731,15981.0
2018-07-23 15:30:00,105.89,105.9,105.89,105.89,64329.0,87.7228,87.731,87.7228,87.7228,64329.0
2018-07-23 15:40:00,105.9,105.9,105.89,105.9,50296.0,87.731,87.731,87.7228,87.731,50296.0
2018-07-23 15:50:00,105.9,105.93,105.89,105.91,63674.0,87.731,87.7559,87.7228,87.7393,63674.0
2018-07-24 09:30:00,105.92,105.96,105.9,105.93,110293.0,87.7476,87.7807,87.731,87.7559,110293.0
2018-07-24 09:40:00,105.94,105.95,105.9,105.91,56420.0,87.7642,87.7725,87.731,87.7393,56420.0
2018-07-24 09:50:00,105.92,105.98,105.9,105.96,85383.0,87.7476,87.7973,87.731,87.7807,85383.0
2018-07-24 10:00:00,105.97,105.99,105.96,105.98,104161.0,87.789,87.8056,87.7807,87.7973,104161.0
2018-07-24 10:10:00,105.99,106.0,105.97,105.98,34462.0,87.8056,87.8139,87.789,87.7973,34462.0
2018-07-24 10:20:00,105.98,105.99,105.97,105.98,21838.0,87.7973,87.8056,87.789,87.7973,21838.0
2018-07-24 10:30:00,105.98,105.99,105.97,105.98,58970.0,87.7973,87.8056,87.789,87.7973,58970.0
2018-07-24 10:40:00,105.98,106.0,105.98,106.0,24506.0,87.7973,87.8139,87.7973,87.8139,24506.0
2018-07-24 10:50:00,106.0,106.01,105.97,106.0,26395.0,87.8139,87.8222,87.789,87.8139,26395.0
2018-07-24 11:00:00,105.99,106.01,105.98,106.0,23985.0,87.8056,87.8222,87.7973,87.8139,23985.0
2018-07-24 11:10:00,106.0,106.01,105.98,105.98,16743.0,87.8139,87.8222,87.7973,87.7973,16743.0
2018-07-24 11:20:00,105.98,105.99,105.96,105.97,40708.0,87.7973,87.8056,87.7807,87.789,40708.0
2018-07-24 11:30:00,105.97,105.99,105.96,105.98,35001.0,87.789,87.8056,87.7807,87.7973,35001.0
2018-07-24 11:40:00,105.99,105.99,105.95,105.97,24973.0,87.8056,87.8056,87.7725,87.789,24973.0
2018-07-24 11:50:00,105.98,105.98,105.96,105.97,22111.0,87.7973,87.7973,87.7807,87.789,22111.0
2018-07-24 12:00:00,105.97,105.97,105.96,105.97,25346.0,87.789,87.789,87.7807,87.789,25346.0
2018-07-24 12:10:00,105.98,105.98,105.96,105.97,28728.0,87.7973,87.7973,87.7807,87.789,28728.0
2018-07-24 12:20:00,105.96,105.98,105.96,105.98,46289.0,87.7807,87.7973,87.7807,87.7973,46289.0
2018-07-24 12:30:00,105.98,105.98,105.97,105.98,18710.0,87.7973,87.7973,87.789,87.7973,18710.0
2018-07-24 12:40:00,105.97,106.0,105.97,106.0,33194.0,87.789,87.8139,87.789,87.8139,33194.0
2018-07-24 12:50:00,105.99,106.02,105.99,106.01,22616.0,87.8056,87.8304,87.8056,87.8222,22616.0
2018-07-24 13:00:00,106.01,106.01,105.99,106.0,32853.0,87.8222,87.8222,87.8056,87.8139,32853.0
2018-07-24 13:10:00,106.01,106.02,106.0,106.01,37263.0,87.8222,87.8304,87.8139,87.8222,37263.0
2018-07-24 13:20:00,106.02,106.02,106.01,106.02,39935.0,87.8304,87.8304,87.8222,87.8304,39935.0
2018-07-24 13:30:00,106.02,106.03,106.01,106.02,21421.0,87.8304,87.8387,87.8222,87.8304,21421.0
2018-07-24 13:40:00,106.03,106.03,106.02,106.03,100768.0,87.8387,87.8387,87.8304,87.8387,100768.0
2018-07-24 13:50:00,106.02,106.04,106.02,106.03,70676.0,87.8304,87.847,87.8304,87.8387,70676.0
2018-07-24 14:00:00,106.04,106.05,106.03,106.04,42933.0,87.847,87.8553,87.8387,87.847,42933.0
2018-07-24 14:10:00,106.05,106.06,106.04,106.06,72977.0,87.8553,87.8636,87.847,87.8636,72977.0
2018-07-24 14:20:00,106.06,106.06,106.05,106.06,24110.0,87.8636,87.8636,87.8553,87.8636,24110.0
2018-07-24 14:30:00,106.06,106.06,106.04,106.05,117581.0,87.8636,87.8636,87.847,87.8553,117581.0
2018-07-24 14:40:00,106.04,106.05,106.03,106.04,40717.0,87.847,87.8553,87.8387,87.847,40717.0
2018-07-24 14:50:00,106.04,106.05,106.03,106.03,37537.0,87.847,87.8553,87.8387,87.8387,37537.0
2018-07-24 15:00:00,106.03,106.04,106.01,106.02,57045.0,87.8387,87.847,87.8222,87.8304,57045.0
2018-07-24 15:10:00,106.02,106.03,106.01,106.02,31429.0,87.8304,87.8387,87.8222,87.8304,31429.0
2018-07-24 15:20:00,106.02,106.03,106.02,106.03,20701.0,87.8304,87.8387,87.8304,87.8387,20701.0
2018-07-24 15:30:00,106.03,106.05,106.03,106.05,36646.0,87.8387,87.8553,87.8387,87.8553,36646.0
2018-07-24 15:40:00,106.05,106.07,106.04,106.06,66585.0,87.8553,87.8719,87.847,87.8636,66585.0
2018-07-24 15:50:00,106.06,106.06,106.03,106.04,212383.0,87.8636,87.8636,87.8387,87.847,212383.0
2018-07-25 09:30:00,106.12,106.14,106.12,106.12,133470.0,87.9133,87.9299,87.9133,87.9133,133470.0
2018-07-25 09:40:00,106.12,106.13,106.11,106.12,14783.0,87.9133,87.9216,87.905,87.9133,14783.0
2018-07-25 09:50:00,106.12,106.13,106.11,106.11,17870.0,87.9133,87.9216,87.905,87.905,17870.0
2018-07-25 10:00:00,106.12,106.13,106.12,106.13,19356.0,87.9133,87.9216,87.9133,87.9216,19356.0
2018-07-25 10:10:00,106.13,106.14,106.11,106.13,27594.0,87.9216,87.9299,87.905,87.9216,27594.0
2018-07-25 10:20:00,106.14,106.14,106.11,106.12,31520.0,87.9299,87.9299,87.905,87.9133,31520.0
2018-07-25 10:30:00,106.11,106.12,106.07,106.08,29407.0,87.905,87.9133,87.8719,87.8802,29407.0
2018-07-25 10:40:00,106.07,106.15,106.06,106.11,54122.0,87.8719,87.9381,87.8636,87.905,54122.0
2018-07-25 10:50:00,106.11,106.15,106.11,106.14,19505.0,87.905,87.9381,87.905,87.9299,19505.0
2018-07-25 11:00:00,106.14,106.17,106.12,106.15,20113.0,87.9299,87.9547,87.9133,87.9381,20113.0
2018-07-25 11:10:00,106.15,106.16,106.12,106.13,26177.0,87.9381,87.9464,87.9133,87.9216,26177.0
2018-07-25 11:20:00,106.12,106.15,106.1,106.12,34849.0,87.9133,87.9381,87.8967,87.9133,34849.0
2018-07-25 11:30:00,106.11,106.12,106.09,106.1,19455.0,87.905,87.9133,87.8884,87.8967,19455.0
2018-07-25 11:40:00,106.11,106.11,106.1,106.11,15909.0,87.905,87.905,87.8967,87.905,15909.0
2018-07-25 11:50:00,106.1,106.11,106.08,106.09,19517.0,87.8967,87.905,87.8802,87.8884,19517.0
2018-07-25 12:00:00,106.09,106.09,106.06,106.07,22945.0,87.8884,87.8884,87.8636,87.8719,22945.0
2018-07-25 12:10:00,106.07,106.08,106.06,106.08,19314.0,87.8719,87.8802,87.8636,87.8802,19314.0
2018-07-25 12:20:00,106.08,106.09,106.07,106.08,21382.0,87.8802,87.8884,87.8719,87.8802,21382.0
2018-07-25 12:30:00,106.09,106.11,106.08,106.1,14993.0,87.8884,87.905,87.8802,87.8967,14993.0
2018-07-25 12:40:00,106.09,106.1,106.08,106.09,12549.0,87.8884,87.8967,87.8802,87.8884,12549.0
2018-07-25 12:50:00,106.09,106.1,106.09,106.09,18353.0,87.8884,87.8967,87.8884,87.8884,18353.0
2018-07-25 13:00:00,106.09,106.12,106.09,106.11,249254.0,87.8884,87.9133,87.8884,87.905,249254.0
2018-07-25 13:10:00,106.11,106.11,106.1,106.11,73661.0,87.905,87.905,87.8967,87.905,73661.0
2018-07-25 13:20:00,106.11,106.11,106.08,106.1,37342.0,87.905,87.905,87.8802,87.8967,37342.0
2018-07-25 13:30:00,106.1,106.11,106.09,106.09,20511.0,87.8967,87.905,87.8884,87.8884,20511.0
2018-07-25 13:40:00,106.09,106.1,106.09,106.1,52933.0,87.8884,87.8967,87.8884,87.8967,52933.0
2018-07-25 13:50:00,106.1,106.1,106.08,106.09,17261.0,87.8967,87.8967,87.8802,87.8884,17261.0
2018-07-25 14:00:00,106.09,106.09,106.06,106.06,18097.0,87.8884,87.8884,87.8636,87.8636,18097.0
2018-07-25 14:10:00,106.06,106.07,106.03,106.05,155880.0,87.8636,87.8719,87.8387,87.8553,155880.0
2018-07-25 14:20:00,106.05,106.06,106.04,106.06,32418.0,87.8553,87.8636,87.847,87.8636,32418.0
2018-07-25 14:30:00,106.05,106.06,106.04,106.06,31955.0,87.8553,87.8636,87.847,87.8636,31955.0
2018-07-25 14:40:00,106.05,106.06,106.05,106.06,133667.0,87.8553,87.8636,87.8553,87.8636,133667.0
2018-07-25 14:50:00,106.06,106.09,106.05,106.09,73395.0,87.8636,87.8884,87.8553,87.8884,73395.0
2018-07-25 15:00:00,106.09,106.09,106.06,106.06,29536.0,87.8884,87.8884,87.8636,87.8636,29536.0
2018-07-25 15:10:00,106.06,106.07,106.05,106.06,42294.0,87.8636,87.8719,87.8553,87.8636,42294.0
2018-07-25 15:20:00,106.07,106.08,106.06,106.08,28723.0,87.8719,87.8802,87.8636,87.8802,28723.0
2018-07-25 15:30:00,106.08,106.08,106.02,106.03,107483.0,87.8802,87.8802,87.8304,87.8387,107483.0
2018-07-25 15:40:00,106.03,106.04,105.97,105.98,62497.0,87.8387,87.847,87.789,87.7973,62497.0
2018-07-25 15:50:00,105.97,106.05,105.95,106.05,268811.0,87.789,87.8553,87.7725,87.8553,268811.0
2018-07-26 09:30:00,106.1,106.11,106.07,106.08,106490.0,87.8967,87.905,87.8719,87.8802,106490.0
2018-07-26 09:40:00,106.07,106.13,106.07,106.11,45277.0,87.8719,87.9216,87.8719,87.905,45277.0
2018-07-26 09:50:00,106.11,106.13,106.1,106.1,34064.0,87.905,87.9216,87.8967,87.8967,34064.0
2018-07-26 10:00:00,106.1,106.14,106.09,106.14,38554.0,87.8967,87.9299,87.8884,87.9299,38554.0
2018-07-26 10:10:00,106.14,106.14,106.11,106.12,20601.0,87.9299,87.9299,87.905,87.9133,20601.0
2018-07-26 10:20:00,106.12,106.15,106.11,106.11,43274.0,87.9133,87.9381,87.905,87.905,43274.0
2018-07-26 10:30:00,106.12,106.15,106.11,106.12,48731.0,87.9133,87.9381,87.905,87.9133,48731.0
2018-07-26 10:40:00,106.12,106.13,106.1,106.1,61264.0,87.9133,87.9216,87.8967,87.8967,61264.0
2018-07-26 10:50:00,106.11,106.11,106.07,106.07,19590.0,87.905,87.905,87.8719,87.8719,19590.0
2018-07-26 11:00:00,106.07,106.07,106.04,106.05,29450.0,87.8719,87.8719,87.847,87.8553,29450.0
2018-07-26 11:10:00,106.05,106.06,106.04,106.04,42309.0,87.8553,87.8636,87.847,87.847,42309.0
2018-07-26 11:20:00,106.05,106.05,106.03,106.04,14040.0,87.8553,87.8553,87.8387,87.847,14040.0
2018-07-26 11:30:00,106.03,106.05,106.03,106.05,50321.0,87.8387,87.8553,87.8387,87.8553,50321.0
2018-07-26 11:40:00,106.06,106.07,106.04,106.07,26634.0,87.8636,87.8719,87.847,87.8719,26634.0
2018-07-26 11:50:00,106.08,106.08,106.04,106.05,82175.0,87.8802,87.8802,87.847,87.8553,82175.0
2018-07-26 12:00:00,106.04,106.06,106.03,106.05,35131.0,87.847,87.8636,87.8387,87.8553,35131.0
2018-07-26 12:10:00,106.05,106.06,106.03,106.04,20867.0,87.8553,87.8636,87.8387,87.847,20867.0
2018-07-26 12:20:00,106.03,106.06,106.03,106.05,98639.0,87.8387,87.8636,87.8387,87.8553,98639.0
2018-07-26 12:30:00,106.05,106.08,106.04,106.06,26141.0,87.8553,87.8802,87.847,87.8636,26141.0
2018-07-26 12:40:00,106.06,106.07,106.05,106.06,13320.0,87.8636,87.8719,87.8553,87.8636,13320.0
2018-07-26 12:50:00,106.07,106.07,106.03,106.05,22571.0,87.8719,87.8719,87.8387,87.8553,22571.0
2018-07-26 13:00:00,106.04,106.05,106.02,106.02,48399.0,87.847,87.8553,87.8304,87.8304,48399.0
2018-07-26 13:10:00,106.03,106.03,106.01,106.02,15215.0,87.8387,87.8387,87.8222,87.8304,15215.0
2018-07-26 13:20:00,106.01,106.02,106.01,106.01,47235.0,87.8222,87.8304,87.8222,87.8222,47235.0
2018-07-26 13:30:00,106.02,106.02,105.99,105.99,46831.0,87.8304,87.8304,87.8056,87.8056,46831.0
2018-07-26 13:40:00,106.0,106.02,105.99,106.01,15251.0,87.8139,87.8304,87.8056,87.8222,15251.0
2018-07-26 13:50:00,106.01,106.01,105.99,106.01,13484.0,87.8222,87.8222,87.8056,87.8222,13484.0
2018-07-26 14:00:00,106.01,106.02,106.0,106.01,55757.0,87.8222,87.8304,87.8139,87.8222,55757.0
2018-07-26 14:10:00,106.01,106.02,105.99,106.0,32439.0,87.8222,87.8304,87.8056,87.8139,32439.0
2018-07-26 14:20:00,106.01,106.01,106.0,106.0,22577.0,87.8222,87.8222,87.8139,87.8139,22577.0
2018-07-26 14:30:00,106.0,106.01,105.99,105.99,88879.0,87.8139,87.8222,87.8056,87.8056,88879.0
2018-07-26 14:40:00,106.0,106.0,105.99,105.99,30226.0,87.8139,87.8139,87.8056,87.8056,30226.0
2018-07-26 14:50:00,105.99,106.0,105.98,105.99,29743.0,87.8056,87.8139,87.7973,87.8056,29743.0
2018-07-26 15:00:00,105.98,106.0,105.98,106.0,43863.0,87.7973,87.8139,87.7973,87.8139,43863.0
2018-07-26 15:10:00,106.0,106.0,105.99,106.0,57800.0,87.8139,87.8139,87.8056,87.8139,57800.0
2018-07-26 15:20:00,106.0,106.0,105.95,105.97,52606.0,87.8139,87.8139,87.7725,87.789,52606.0
2018-07-26 15:30:00,105.97,105.99,105.96,105.99,42958.0,87.789,87.8056,87.7807,87.8056,42958.0
2018-07-26 15:40:00,105.98,106.0,105.96,106.0,90629.0,87.7973,87.8139,87.7807,87.8139,90629.0
2018-07-26 15:50:00,105.99,106.01,105.98,106.0,107716.0,87.8056,87.8222,87.7973,87.8139,107716.0
2018-07-27 09:30:00,106.13,106.15,106.09,106.13,99778.0,87.9216,87.9381,87.8884,87.9216,99778.0
2018-07-27 09:40:00,106.13,106.13,106.1,106.11,28176.0,87.9216,87.9216,87.8967,87.905,28176.0
2018-07-27 09:50:00,106.11,106.16,106.1,106.16,15851.0,87.905,87.9464,87.8967,87.9464,15851.0
2018-07-27 10:00:00,106.15,106.16,106.1,106.12,16526.0,87.9381,87.9464,87.8967,87.9133,16526.0
2018-07-27 10:10:00,106.11,106.14,106.1,106.1,53077.0,87.905,87.9299,87.8967,87.8967,53077.0
2018-07-27 10:20:00,106.11,106.12,106.09,106.12,34530.0,87.905,87.9133,87.8884,87.9133,34530.0
2018-07-27 10:30:00,106.12,106.12,106.07,106.07,38176.0,87.9133,87.9133,87.8719,87.8719,38176.0
2018-07-27 10:40:00,106.08,106.1,106.07,106.09,21452.0,87.8802,87.8967,87.8719,87.8884,21452.0
2018-07-27 10:50:00,106.09,106.09,106.07,106.07,43437.0,87.8884,87.8884,87.8719,87.8719,43437.0
2018-07-27 11:00:00,106.07,106.07,106.04,106.06,23849.0,87.8719,87.8719,87.847,87.8636,23849.0
2018-07-27 11:10:00,106.05,106.08,106.05,106.08,32313.0,87.8553,87.8802,87.8553,87.8802,32313.0
2018-07-27 11:20:00,106.07,106.1,106.07,106.09,23065.0,87.8719,87.8967,87.8719,87.8884,23065.0
2018-07-27 11:30:00,106.09,106.1,106.08,106.08,33342.0,87.8884,87.8967,87.8802,87.8802,33342.0
2018-07-27 11:40:00,106.08,106.09,106.07,106.09,16428.0,87.8802,87.8884,87.8719,87.8884,16428.0
2018-07-27 11:50:00,106.08,106.1,106.08,106.1,8744.0,87.8802,87.8967,87.8802,87.8967,8744.0
2018-07-27 12:00:00,106.1,106.1,106.09,106.1,15934.0,87.8967,87.8967,87.8884,87.8967,15934.0
2018-07-27 12:10:00,106.09,106.1,106.07,106.09,26368.0,87.8884,87.8967,87.8719,87.8884,26368.0
2018-07-27 12:20:00,106.08,106.09,106.08,106.09,11479.0,87.8802,87.8884,87.8802,87.8884,11479.0
2018-07-27 12:30:00,106.09,106.11,106.08,106.11,23212.0,87.8884,87.905,87.8802,87.905,23212.0
2018-07-27 12:40:00,106.1,106.11,106.09,106.09,22739.0,87.8967,87.905,87.8884,87.8884,22739.0
2018-07-27 12:50:00,106.1,106.11,106.09,106.1,13000.0,87.8967,87.905,87.8884,87.8967,13000.0
2018-07-27 13:00:00,106.11,106.11,106.09,106.09,12856.0,87.905,87.905,87.8884,87.8884,12856.0
2018-07-27 13:10:00,106.1,106.11,106.09,106.1,31602.0,87.8967,87.905,87.8884,87.8967,31602.0
2018-07-27 13:20:00,106.09,106.11,106.06,106.07,49601.0,87.8884,87.905,87.8636,87.8719,49601.0
2018-07-27 13:30:00,106.06,106.09,106.06,106.07,18405.0,87.8636,87.8884,87.8636,87.8719,18405.0
2018-07-27 13:40:00,106.07,106.08,106.07,106.08,14199.0,87.8719,87.8802,87.8719,87.8802,14199.0
2018-07-27 13:50:00,106.08,106.08,106.07,106.08,17693.0,87.8802,87.8802,87.8719,87.8802,17693.0
2018-07-27 14:00:00,106.07,106.08,106.07,106.07,49772.0,87.8719,87.8802,87.8719,87.8719,49772.0
2018-07-27 14:10:00,106.07,106.08,106.07,106.08,25854.0,87.8719,87.8802,87.8719,87.8802,25854.0
2018-07-27 14:20:00,106.08,106.08,106.07,106.08,19783.0,87.8802,87.8802,87.8719,87.8802,19783.0
2018-07-27 14:30:00,106.08,106.09,106.07,106.09,52282.0,87.8802,87.8884,87.8719,87.8884,52282.0
2018-07-27 14:40:00,106.09,106.09,106.06,106.06,16647.0,87.8884,87.8884,87.8636,87.8636,16647.0
2018-07-27 14:50:00,106.07,106.07,106.06,106.07,22747.0,87.8719,87.8719,87.8636,87.8719,22747.0
2018-07-27 15:00:00,106.07,106.07,106.05,106.07,32822.0,87.8719,87.8719,87.8553,87.8719,32822.0
2018-07-27 15:10:00,106.07,106.07,106.06,106.06,20785.0,87.8719,87.8719,87.8636,87.8636,20785.0
2018-07-27 15:20:00,106.07,106.07,106.06,106.07,24477.0,87.8719,87.8719,87.8636,87.8719,24477.0
2018-07-27 15:30:00,106.07,106.07,106.05,106.06,33874.0,87.8719,87.8719,87.8553,87.8636,33874.0
2018-07-27 15:40:00,106.05,106.07,106.05,106.07,70181.0,87.8553,87.8719,87.8553,87.8719,70181.0
2018-07-27 15:50:00,106.07,106.09,106.05,106.08,146256.0,87.8719,87.8884,87.8553,87.8802,146256.0
2018-07-30 09:30:00,105.94,105.97,105.92,105.97,108491.0,87.7642,87.789,87.7476,87.789,108491.0
2018-07-30 09:40:00,105.97,105.97,105.95,105.97,93042.0,87.789,87.789,87.7725,87.789,93042.0
2018-07-30 09:50:00,105.97,106.0,105.96,106.0,57736.0,87.789,87.8139,87.7807,87.8139,57736.0
2018-07-30 10:00:00,106.0,106.01,105.97,106.01,121697.0,87.8139,87.8222,87.789,87.8222,121697.0
2018-07-30 10:10:00,106.01,106.03,106.0,106.02,145652.0,87.8222,87.8387,87.8139,87.8304,145652.0
2018-07-30 10:20:00,106.02,106.03,106.02,106.02,46020.0,87.8304,87.8387,87.8304,87.8304,46020.0
2018-07-30 10:30:00,106.02,106.04,106.02,106.03,63051.0,87.8304,87.847,87.8304,87.8387,63051.0
2018-07-30 10:40:00,106.03,106.03,106.0,106.01,43553.0,87.8387,87.8387,87.8139,87.8222,43553.0
2018-07-30 10:50:00,106.01,106.01,106.0,106.01,48585.0,87.8222,87.8222,87.8139,87.8222,48585.0
2018-07-30 11:00:00,106.01,106.02,106.0,106.02,56937.0,87.8222,87.8304,87.8139,87.8304,56937.0
2018-07-30 11:10:00,106.02,106.03,106.01,106.03,53055.0,87.8304,87.8387,87.8222,87.8387,53055.0
2018-07-30 11:20:00,106.03,106.03,106.01,106.02,52913.0,87.8387,87.8387,87.8222,87.8304,52913.0
2018-07-30 11:30:00,106.02,106.02,106.01,106.02,13459.0,87.8304,87.8304,87.8222,87.8304,13459.0
2018-07-30 11:40:00,106.02,106.02,106.0,106.0,61740.0,87.8304,87.8304,87.8139,87.8139,61740.0
2018-07-30 11:50:00,106.01,106.02,106.0,106.02,29847.0,87.8222,87.8304,87.8139,87.8304,29847.0
2018-07-30 12:00:00,106.01,106.02,106.01,106.02,34817.0,87.8222,87.8304,87.8222,87.8304,34817.0
2018-07-30 12:10:00,106.01,106.03,106.01,106.02,15628.0,87.8222,87.8387,87.8222,87.8304,15628.0
2018-07-30 12:20:00,106.03,106.03,106.01,106.02,29608.0,87.8387,87.8387,87.8222,87.8304,29608.0
2018-07-30 12:30:00,106.02,106.04,106.01,106.03,114257.0,87.8304,87.847,87.8222,87.8387,114257.0
2018-07-30 12:40:00,106.03,106.04,106.02,106.04,29011.0,87.8387,87.847,87.8304,87.847,29011.0
2018-07-30 12:50:00,106.04,106.04,106.03,106.04,51680.0,87.847,87.847,87.8387,87.847,51680.0
2018-07-30 13:00:00,106.04,106.05,106.02,106.02,39135.0,87.847,87.8553,87.8304,87.8304,39135.0
2018-07-30 13:10:00,106.03,106.03,106.01,106.02,14080.0,87.8387,87.8387,87.8222,87.8304,14080.0
2018-07-30 13:20:00,106.02,106.02,106.01,106.01,15371.0,87.8304,87.8304,87.8222,87.8222,15371.0
2018-07-30 13:30:00,106.02,106.02,106.01,106.01,11141.0,87.8304,87.8304,87.8222,87.8222,11141.0
2018-07-30 13:40:00,106.02,106.03,106.01,106.03,40926.0,87.8304,87.8387,87.8222,87.8387,40926.0
2018-07-30 13:50:00,106.03,106.03,106.01,106.01,38822.0,87.8387,87.8387,87.8222,87.8222,38822.0
2018-07-30 14:00:00,106.02,106.02,106.0,106.01,48292.0,87.8304,87.8304,87.8139,87.8222,48292.0
2018-07-30 14:10:00,106.0,106.01,106.0,106.01,38295.0,87.8139,87.8222,87.8139,87.8222,38295.0
2018-07-30 14:20:00,106.0,106.01,106.0,106.01,41077.0,87.8139,87.8222,87.8139,87.8222,41077.0
2018-07-30 14:30:00,106.01,106.01,105.99,106.01,90524.0,87.8222,87.8222,87.8056,87.8222,90524.0
2018-07-30 14:40:00,106.01,106.01,105.99,105.99,30434.0,87.8222,87.8222,87.8056,87.8056,30434.0
2018-07-30 14:50:00,105.99,106.01,105.99,106.0,62156.0,87.8056,87.8222,87.8056,87.8139,62156.0
2018-07-30 15:00:00,106.0,106.0,105.97,105.97,51503.0,87.8139,87.8139,87.789,87.789,51503.0
2018-07-30 15:10:00,105.97,105.97,105.95,105.95,65703.0,87.789,87.789,87.7725,87.7725,65703.0
2018-07-30 15:20:00,105.95,105.96,105.94,105.94,68270.0,87.7725,87.7807,87.7642,87.7642,68270.0
2018-07-30 15:30:00,105.95,105.96,105.94,105.95,54517.0,87.7725,87.7807,87.7642,87.7725,54517.0
2018-07-30 15:40:00,105.95,105.96,105.93,105.94,227245.0,87.7725,87.7807,87.7559,87.7642,227245.0
2018-07-30 15:50:00,105.94,105.96,105.91,105.95,576278.0,87.7642,87.7807,87.7393,87.7725,576278.0
2018-07-31 09:30:00,106.11,106.12,106.07,106.12,131213.0,87.905,87.9133,87.8719,87.9133,131213.0
2018-07-31 09:40:00,106.12,106.15,106.11,106.14,68095.0,87.9133,87.9381,87.905,87.9299,68095.0
2018-07-31 09:50:00,106.14,106.16,106.13,106.16,35604.0,87.9299,87.9464,87.9216,87.9464,35604.0
2018-07-31 10:00:00,106.16,106.18,106.13,106.13,62967.0,87.9464,87.963,87.9216,87.9216,62967.0
2018-07-31 10:10:00,106.12,106.14,106.12,106.13,149523.0,87.9133,87.9299,87.9133,87.9216,149523.0
2018-07-31 10:20:00,106.12,106.13,106.09,106.09,63344.0,87.9133,87.9216,87.8884,87.8884,63344.0
2018-07-31 10:30:00,106.09,106.1,106.09,106.1,29890.0,87.8884,87.8967,87.8884,87.8967,29890.0
2018-07-31 10:40:00,106.1,106.12,106.09,106.12,46376.0,87.8967,87.9133,87.8884,87.9133,46376.0
2018-07-31 10:50:00,106.12,106.13,106.11,106.12,62108.0,87.9133,87.9216,87.905,87.9133,62108.0
2018-07-31 11:00:00,106.12,106.15,106.12,106.15,54877.0,87.9133,87.9381,87.9133,87.9381,54877.0
2018-07-31 11:10:00,106.15,106.15,106.14,106.14,77758.0,87.9381,87.9381,87.9299,87.9299,77758.0
2018-07-31 11:20:00,106.15,106.17,106.14,106.14,104716.0,87.9381,87.9547,87.9299,87.9299,104716.0
2018-07-31 11:30:00,106.14,106.15,106.13,106.13,65389.0,87.9299,87.9381,87.9216,87.9216,65389.0
2018-07-31 11:40:00,106.13,106.14,106.12,106.14,86756.0,87.9216,87.9299,87.9133,87.9299,86756.0
2018-07-31 11:50:00,106.14,106.14,106.13,106.14,79738.0,87.9299,87.9299,87.9216,87.9299,79738.0
2018-07-31 12:00:00,106.14,106.15,106.13,106.15,34882.0,87.9299,87.9381,87.9216,87.9381,34882.0
2018-07-31 12:10:00,106.15,106.16,106.14,106.16,32474.0,87.9381,87.9464,87.9299,87.9464,32474.0
2018-07-31 12:20:00,106.16,106.16,106.15,106.16,35999.0,87.9464,87.9464,87.9381,87.9464,35999.0
2018-07-31 12:30:00,106.16,106.16,106.15,106.16,40658.0,87.9464,87.9464,87.9381,87.9464,40658.0
2018-07-31 12:40:00,106.16,106.16,106.15,106.16,66017.0,87.9464,87.9464,87.9381,87.9464,66017.0
2018-07-31 12:50:00,106.16,106.17,106.14,106.15,93912.0,87.9464,87.9547,87.9299,87.9381,93912.0
2018-07-31 13:00:00,106.15,106.15,106.14,106.15,25991.0,87.9381,87.9381,87.9299,87.9381,25991.0
2018-07-31 13:10:00,106.15,106.15,106.13,106.13,51347.0,87.9381,87.9381,87.9216,87.9216,51347.0
2018-07-31 13:20:00,106.13,106.14,106.13,106.13,31258.0,87.9216,87.9299,87.9216,87.9216,31258.0
2018-07-31 13:30:00,106.14,106.14,106.12,106.13,87904.0,87.9299,87.9299,87.9133,87.9216,87904.0
2018-07-31 13:40:00,106.12,106.14,106.12,106.12,47477.0,87.9133,87.9299,87.9133,87.9133,47477.0
2018-07-31 13:50:00,106.13,106.13,106.11,106.12,47187.0,87.9216,87.9216,87.905,87.9133,47187.0
2018-07-31 14:00:00,106.12,106.12,106.11,106.11,65229.0,87.9133,87.9133,87.905,87.905,65229.0
2018-07-31 14:10:00,106.11,106.12,106.08,106.09,111787.0,87.905,87.9133,87.8802,87.8884,111787.0
2018-07-31 14:20:00,106.1,106.11,106.09,106.11,70927.0,87.8967,87.905,87.8884,87.905,70927.0
2018-07-31 14:30:00,106.11,106.11,106.1,106.11,83974.0,87.905,87.905,87.8967,87.905,83974.0
2018-07-31 14:40:00,106.11,106.11,106.1,106.11,84101.0,87.905,87.905,87.8967,87.905,84101.0
2018-07-31 14:50:00,106.11,106.11,106.1,106.11,93399.0,87.905,87.905,87.8967,87.905,93399.0
2018-07-31 15:00:00,106.11,106.11,106.09,106.1,219489.0,87.905,87.905,87.8884,87.8967,219489.0
2018-07-31 15:10:00,106.11,106.11,106.07,106.08,879364.0,87.905,87.905,87.8719,87.8802,879364.0
2018-07-31 15:20:00,106.09,106.09,106.08,106.09,152868.0,87.8884,87.8884,87.8802,87.8884,152868.0
2018-07-31 15:30:00,106.09,106.09,106.08,106.09,180280.0,87.8884,87.8884,87.8802,87.8884,180280.0
2018-07-31 15:40:00,106.09,106.09,106.08,106.09,346491.0,87.8884,87.8884,87.8802,87.8884,346491.0
2018-07-31 15:50:00,106.09,106.09,106.05,106.06,702792.0,87.8884,87.8884,87.8553,87.8636,702792.0
2018-08-01 09:30:00,105.55,105.62,105.51,105.58,82844.0,87.649,87.7071,87.6157,87.6739,82844.0
2018-08-01 09:40:00,105.58,105.62,105.58,105.62,59292.0,87.6739,87.7071,87.6739,87.7071,59292.0
2018-08-01 09:50:00,105.62,105.62,105.6,105.62,121765.0,87.7071,87.7071,87.6905,87.7071,121765.0
2018-08-01 10:00:00,105.62,105.68,105.61,105.68,62753.0,87.7071,87.7569,87.6988,87.7569,62753.0
2018-08-01 10:10:00,105.68,105.68,105.65,105.66,48488.0,87.7569,87.7569,87.732,87.7403,48488.0
2018-08-01 10:20:00,105.66,105.66,105.62,105.65,88102.0,87.7403,87.7403,87.7071,87.732,88102.0
2018-08-01 10:30:00,105.65,105.66,105.64,105.64,77491.0,87.732,87.7403,87.7237,87.7237,77491.0
2018-08-01 10:40:00,105.63,105.65,105.62,105.65,30918.0,87.7154,87.732,87.7071,87.732,30918.0
2018-08-01 10:50:00,105.65,105.66,105.64,105.65,41677.0,87.732,87.7403,87.7237,87.732,41677.0
2018-08-01 11:00:00,105.65,105.66,105.64,105.65,64724.0,87.732,87.7403,87.7237,87.732,64724.0
2018-08-01 11:10:00,105.65,105.66,105.64,105.65,39051.0,87.732,87.7403,87.7237,87.732,39051.0
2018-08-01 11:20:00,105.65,105.67,105.64,105.66,365844.0,87.732,87.7486,87.7237,87.7403,365844.0
2018-08-01 11:30:00,105.67,105.69,105.66,105.69,42022.0,87.7486,87.7652,87.7403,87.7652,42022.0
2018-08-01 11:40:00,105.69,105.69,105.67,105.68,28447.0,87.7652,87.7652,87.7486,87.7569,28447.0
2018-08-01 11:50:00,105.68,105.71,105.67,105.71,18430.0,87.7569,87.7818,87.7486,87.7818,18430.0
2018-08-01 12:00:00,105.71,105.72,105.69,105.7,30369.0,87.7818,87.7901,87.7652,87.7735,30369.0
2018-08-01 12:10:00,105.69,105.7,105.67,105.7,44538.0,87.7652,87.7735,87.7486,87.7735,44538.0
2018-08-01 12:20:00,105.7,105.72,105.69,105.72,34828.0,87.7735,87.7901,87.7652,87.7901,34828.0
2018-08-01 12:30:00,105.71,105.72,105.71,105.72,20045.0,87.7818,87.7901,87.7818,87.7901,20045.0
2018-08-01 12:40:00,105.72,105.72,105.7,105.71,56628.0,87.7901,87.7901,87.7735,87.7818,56628.0
2018-08-01 12:50:00,105.7,105.71,105.69,105.7,45950.0,87.7735,87.7818,87.7652,87.7735,45950.0
2018-08-01 13:00:00,105.7,105.71,105.7,105.7,71186.0,87.7735,87.7818,87.7735,87.7735,71186.0
2018-08-01 13:10:00,105.7,105.72,105.7,105.71,85701.0,87.7735,87.7901,87.7735,87.7818,85701.0
2018-08-01 13:20:00,105.7,105.71,105.7,105.7,65698.0,87.7735,87.7818,87.7735,87.7735,65698.0
2018-08-01 13:30:00,105.7,105.71,105.7,105.7,65712.0,87.7735,87.7818,87.7735,87.7735,65712.0
2018-08-01 13:40:00,105.7,105.72,105.67,105.72,397067.0,87.7735,87.7901,87.7486,87.7901,397067.0
2018-08-01 13:50:00,105.72,105.73,105.71,105.73,105899.0,87.7901,87.7984,87.7818,87.7984,105899.0
2018-08-01 14:00:00,105.73,105.75,105.68,105.75,96804.0,87.7984,87.815,87.7569,87.815,96804.0
2018-08-01 14:10:00,105.75,105.76,105.73,105.76,84638.0,87.815,87.8233,87.7984,87.8233,84638.0
2018-08-01 14:20:00,105.75,105.76,105.7,105.71,74807.0,87.815,87.8233,87.7735,87.7818,74807.0
2018-08-01 14:30:00,105.71,105.72,105.69,105.72,150671.0,87.7818,87.7901,87.7652,87.7901,150671.0
2018-08-01 14:40:00,105.71,105.71,105.68,105.69,75026.0,87.7818,87.7818,87.7569,87.7652,75026.0
2018-08-01 14:50:00,105.69,105.69,105.68,105.69,91716.0,87.7652,87.7652,87.7569,87.7652,91716.0
2018-08-01 15:00:00,105.69,105.7,105.68,105.69,114865.0,87.7652,87.7735,87.7569,87.7652,114865.0
2018-08-01 15:10:00,105.69,105.69,105.68,105.68,101914.0,87.7652,87.7652,87.7569,87.7569,101914.0
2018-08-01 15:20:00,105.69,105.69,105.66,105.68,129596.0,87.7652,87.7652,87.7403,87.7569,129596.0
2018-08-01 15:30:00,105.68,105.7,105.67,105.69,153808.0,87.7569,87.7735,87.7486,87.7652,153808.0
2018-08-01 15:40:00,105.69,105.7,105.68,105.69,223315.0,87.7652,87.7735,87.7569,87.7652,223315.0
2018-08-01 15:50:00,105.69,105.7,105.69,105.69,403561.0,87.7652,87.7735,87.7652,87.7652,403561.0
2018-08-02 09:30:00,105.76,105.76,105.7,105.7,131523.0,87.8233,87.8233,87.7735,87.7735,131523.0
2018-08-02 09:40:00,105.7,105.72,105.7,105.72,43252.0,87.7735,87.7901,87.7735,87.7901,43252.0
2018-08-02 09:50:00,105.72,105.72,105.67,105.68,35873.0,87.7901,87.7901,87.7486,87.7569,35873.0
2018-08-02 10:00:00,105.68,105.68,105.65,105.68,37654.0,87.7569,87.7569,87.732,87.7569,37654.0
2018-08-02 10:10:00,105.68,105.7,105.67,105.67,60326.0,87.7569,87.7735,87.7486,87.7486,60326.0
2018-08-02 10:20:00,105.67,105.68,105.65,105.68,407644.0,87.7486,87.7569,87.732,87.7569,407644.0
2018-08-02 10:30:00,105.68,105.69,105.66,105.67,30766.0,87.7569,87.7652,87.7403,87.7486,30766.0
2018-08-02 10:40:00,105.67,105.7,105.66,105.68,26191.0,87.7486,87.7735,87.7403,87.7569,26191.0
2018-08-02 10:50:00,105.68,105.72,105.68,105.7,27391.0,87.7569,87.7901,87.7569,87.7735,27391.0
2018-08-02 11:00:00,105.7,105.72,105.69,105.71,44748.0,87.7735,87.7901,87.7652,87.7818,44748.0
2018-08-02 11:10:00,105.71,105.73,105.7,105.73,30333.0,87.7818,87.7984,87.7735,87.7984,30333.0
2018-08-02 11:20:00,105.73,105.75,105.72,105.74,22374.0,87.7984,87.815,87.7901,87.8067,22374.0
2018-08-02 11:30:00,105.75,105.75,105.71,105.71,36727.0,87.815,87.815,87.7818,87.7818,36727.0
2018-08-02 11:40:00,105.71,105.73,105.71,105.72,141850.0,87.7818,87.7984,87.7818,87.7901,141850.0
2018-08-02 11:50:00,105.73,105.74,105.72,105.74,112443.0,87.7984,87.8067,87.7901,87.8067,112443.0
2018-08-02 12:00:00,105.73,105.74,105.72,105.72,41554.0,87.7984,87.8067,87.7901,87.7901,41554.0
2018-08-02 12:10:00,105.73,105.73,105.71,105.73,31743.0,87.7984,87.7984,87.7818,87.7984,31743.0
2018-08-02 12:20:00,105.72,105.73,105.72,105.72,26379.0,87.7901,87.7984,87.7901,87.7901,26379.0
2018-08-02 12:30:00,105.73,105.75,105.72,105.75,42717.0,87.7984,87.815,87.7901,87.815,42717.0
2018-08-02 12:40:00,105.74,105.75,105.72,105.72,41121.0,87.8067,87.815,87.7901,87.7901,41121.0
2018-08-02 12:50:00,105.73,105.73,105.72,105.73,32677.0,87.7984,87.7984,87.7901,87.7984,32677.0
2018-08-02 13:00:00,105.72,105.74,105.72,105.73,77279.0,87.7901,87.8067,87.7901,87.7984,77279.0
2018-08-02 13:10:00,105.74,105.74,105.73,105.74,22930.0,87.8067,87.8067,87.7984,87.8067,22930.0
2018-08-02 13:20:00,105.74,105.74,105.73,105.73,98332.0,87.8067,87.8067,87.7984,87.7984,98332.0
2018-08-02 13:30:00,105.73,105.74,105.72,105.73,71609.0,87.7984,87.8067,87.7901,87.7984,71609.0
2018-08-02 13:40:00,105.72,105.75,105.72,105.74,100656.0,87.7901,87.815,87.7901,87.8067,100656.0
2018-08-02 13:50:00,105.74,105.75,105.74,105.74,17204.0,87.8067,87.815,87.8067,87.8067,17204.0
2018-08-02 14:00:00,105.74,105.74,105.73,105.73,47471.0,87.8067,87.8067,87.7984,87.7984,47471.0
2018-08-02 14:10:00,105.74,105.75,105.73,105.74,81623.0,87.8067,87.815,87.7984,87.8067,81623.0
2018-08-02 14:20:00,105.74,105.75,105.73,105.73,57793.0,87.8067,87.815,87.7984,87.7984,57793.0
2018-08-02 14:30:00,105.73,105.74,105.71,105.71,46364.0,87.7984,87.8067,87.7818,87.7818,46364.0
2018-08-02 14:40:00,105.72,105.73,105.71,105.73,56300.0,87.7901,87.7984,87.7818,87.7984,56300.0
2018-08-02 14:50:00,105.73,105.74,105.72,105.74,70740.0,87.7984,87.8067,87.7901,87.8067,70740.0
2018-08-02 15:00:00,105.73,105.75,105.73,105.74,107583.0,87.7984,87.815,87.7984,87.8067,107583.0
2018-08-02 15:10:00,105.74,105.75,105.72,105.73,150347.0,87.8067,87.815,87.7901,87.7984,150347.0
2018-08-02 15:20:00,105.73,105.74,105.73,105.74,70602.0,87.7984,87.8067,87.7984,87.8067,70602.0
2018-08-02 15:30:00,105.73,105.74,105.72,105.73,105296.0,87.7984,87.8067,87.7901,87.7984,105296.0
2018-08-02 15:40:00,105.73,105.74,105.72,105.73,123776.0,87.7984,87.8067,87.7901,87.7984,123776.0
2018-08-02 15:50:00,105.74,105.75,105.72,105.73,278196.0,87.8067,87.815,87.7901,87.7984,278196.0
2018-08-03 09:30:00,105.81,105.84,105.81,105.84,48135.0,87.8649,87.8898,87.8649,87.8898,48135.0
2018-08-03 09:40:00,105.84,105.86,105.83,105.86,112519.0,87.8898,87.9064,87.8815,87.9064,112519.0
2018-08-03 09:50:00,105.86,105.87,105.85,105.85,46513.0,87.9064,87.9147,87.8981,87.8981,46513.0
2018-08-03 10:00:00,105.85,105.87,105.84,105.86,26047.0,87.8981,87.9147,87.8898,87.9064,26047.0
2018-08-03 10:10:00,105.87,105.89,105.86,105.89,68366.0,87.9147,87.9313,87.9064,87.9313,68366.0
2018-08-03 10:20:00,105.89,105.93,105.88,105.92,77815.0,87.9313,87.9645,87.923,87.9562,77815.0
2018-08-03 10:30:00,105.93,105.95,105.92,105.93,55828.0,87.9645,87.9811,87.9562,87.9645,55828.0
2018-08-03 10:40:00,105.93,105.94,105.92,105.94,22361.0,87.9645,87.9728,87.9562,87.9728,22361.0
2018-08-03 10:50:00,105.94,105.97,105.94,105.96,64423.0,87.9728,87.9977,87.9728,87.9894,64423.0
2018-08-03 11:00:00,105.97,105.98,105.94,105.95,43176.0,87.9977,88.006,87.9728,87.9811,43176.0
2018-08-03 11:10:00,105.94,105.97,105.92,105.95,41529.0,87.9728,87.9977,87.9562,87.9811,41529.0
2018-08-03 11:20:00,105.95,105.96,105.93,105.95,21974.0,87.9811,87.9894,87.9645,87.9811,21974.0
2018-08-03 11:30:00,105.95,105.96,105.94,105.95,10547.0,87.9811,87.9894,87.9728,87.9811,10547.0
2018-08-03 11:40:00,105.95,105.95,105.93,105.94,32316.0,87.9811,87.9811,87.9645,87.9728,32316.0
2018-08-03 11:50:00,105.94,105.95,105.93,105.94,45355.0,87.9728,87.9811,87.9645,87.9728,45355.0
2018-08-03 12:00:00,105.95,105.95,105.93,105.93,76714.0,87.9811,87.9811,87.9645,87.9645,76714.0
2018-08-03 12:10:00,105.93,105.94,105.92,105.92,77575.0,87.9645,87.9728,87.9562,87.9562,77575.0
2018-08-03 12:20:00,105.93,105.93,105.89,105.9,51177.0,87.9645,87.9645,87.9313,87.9396,51177.0
2018-08-03 12:30:00,105.89,105.92,105.89,105.92,62192.0,87.9313,87.9562,87.9313,87.9562,62192.0
2018-08-03 12:40:00,105.92,105.92,105.9,105.92,26771.0,87.9562,87.9562,87.9396,87.9562,26771.0
2018-08-03 12:50:00,105.92,105.93,105.91,105.91,25864.0,87.9562,87.9645,87.9479,87.9479,25864.0
2018-08-03 13:00:00,105.92,105.93,105.9,105.93,41144.0,87.9562,87.9645,87.9396,87.9645,41144.0
2018-08-03 13:10:00,105.93,105.95,105.92,105.93,153706.0,87.9645,87.9811,87.9562,87.9645,153706.0
2018-08-03 13:20:00,105.93,105.95,105.93,105.94,71884.0,87.9645,87.9811,87.9645,87.9728,71884.0
2018-08-03 13:30:00,105.93,105.94,105.92,105.93,31195.0,87.9645,87.9728,87.9562,87.9645,31195.0
2018-08-03 13:40:00,105.93,105.93,105.91,105.91,45829.0,87.9645,87.9645,87.9479,87.9479,45829.0
2018-08-03 13:50:00,105.91,105.92,105.91,105.91,36140.0,87.9479,87.9562,87.9479,87.9479,36140.0
2018-08-03 14:00:00,105.92,105.93,105.91,105.92,42045.0,87.9562,87.9645,87.9479,87.9562,42045.0
2018-08-03 14:10:00,105.92,105.93,105.92,105.93,51103.0,87.9562,87.9645,87.9562,87.9645,51103.0
2018-08-03 14:20:00,105.93,105.95,105.91,105.91,79145.0,87.9645,87.9811,87.9479,87.9479,79145.0
2018-08-03 14:30:00,105.92,105.94,105.91,105.94,139793.0,87.9562,87.9728,87.9479,87.9728,139793.0
2018-08-03 14:40:00,105.93,105.95,105.93,105.94,40596.0,87.9645,87.9811,87.9645,87.9728,40596.0
2018-08-03 14:50:00,105.94,105.94,105.93,105.94,38072.0,87.9728,87.9728,87.9645,87.9728,38072.0
2018-08-03 15:00:00,105.94,105.96,105.93,105.95,49717.0,87.9728,87.9894,87.9645,87.9811,49717.0
2018-08-03 15:10:00,105.95,105.96,105.93,105.94,65874.0,87.9811,87.9894,87.9645,87.9728,65874.0
2018-08-03 15:20:00,105.94,105.94,105.93,105.94,55728.0,87.9728,87.9728,87.9645,87.9728,55728.0
2018-08-03 15:30:00,105.94,105.95,105.93,105.94,64263.0,87.9728,87.9811,87.9645,87.9728,64263.0
2018-08-03 15:40:00,105.93,105.95,105.93,105.95,61092.0,87.9645,87.9811,87.9645,87.9811,61092.0
2018-08-03 15:50:00,105.95,105.95,105.92,105.93,182106.0,87.9811,87.9811,87.9562,87.9645,182106.0
2018-08-06 09:30:00,106.03,106.06,106.0,106.05,88521.0,88.0475,88.0725,88.0226,88.0642,88521.0
2018-08-06 09:40:00,106.06,106.08,106.05,106.06,27748.0,88.0725,88.0891,88.0642,88.0725,27748.0
2018-08-06 09:50:00,106.07,106.1,106.07,106.09,19946.0,88.0808,88.1057,88.0808,88.0974,19946.0
2018-08-06 10:00:00,106.09,106.11,106.07,106.08,53639.0,88.0974,88.114,88.0808,88.0891,53639.0
2018-08-06 10:10:00,106.09,106.1,106.08,106.09,34109.0,88.0974,88.1057,88.0891,88.0974,34109.0
2018-08-06 10:20:00,106.1,106.11,106.09,106.09,58612.0,88.1057,88.114,88.0974,88.0974,58612.0
2018-08-06 10:30:00,106.1,106.11,106.09,106.1,29133.0,88.1057,88.114,88.0974,88.1057,29133.0
2018-08-06 10:40:00,106.11,106.11,106.09,106.1,24740.0,88.114,88.114,88.0974,88.1057,24740.0
2018-08-06 10:50:00,106.09,106.09,106.07,106.07,44923.0,88.0974,88.0974,88.0808,88.0808,44923.0
2018-08-06 11:00:00,106.07,106.09,106.07,106.09,51984.0,88.0808,88.0974,88.0808,88.0974,51984.0
2018-08-06 11:10:00,106.09,106.1,106.08,106.09,29159.0,88.0974,88.1057,88.0891,88.0974,29159.0
2018-08-06 11:20:00,106.09,106.1,106.07,106.09,38026.0,88.0974,88.1057,88.0808,88.0974,38026.0
2018-08-06 11:30:00,106.09,106.09,106.06,106.07,43839.0,88.0974,88.0974,88.0725,88.0808,43839.0
2018-08-06 11:40:00,106.06,106.07,106.05,106.07,30569.0,88.0725,88.0808,88.0642,88.0808,30569.0
2018-08-06 11:50:00,106.07,106.07,106.06,106.06,31628.0,88.0808,88.0808,88.0725,88.0725,31628.0
2018-08-06 12:00:00,106.06,106.07,106.06,106.07,21755.0,88.0725,88.0808,88.0725,88.0808,21755.0
2018-08-06 12:10:00,106.07,106.07,106.03,106.04,42289.0,88.0808,88.0808,88.0475,88.0559,42289.0
2018-08-06 12:20:00,106.04,106.04,106.03,106.04,13880.0,88.0559,88.0559,88.0475,88.0559,13880.0
2018-08-06 12:30:00,106.04,106.04,106.02,106.04,44352.0,88.0559,88.0559,88.0392,88.0559,44352.0
2018-08-06 12:40:00,106.04,106.06,106.03,106.06,18644.0,88.0559,88.0725,88.0475,88.0725,18644.0
2018-08-06 12:50:00,106.06,106.07,106.05,106.07,39828.0,88.0725,88.0808,88.0642,88.0808,39828.0
2018-08-06 13:00:00,106.07,106.07,106.05,106.06,25684.0,88.0808,88.0808,88.0642,88.0725,25684.0
2018-08-06 13:10:00,106.05,106.06,106.05,106.06,21698.0,88.0642,88.0725,88.0642,88.0725,21698.0
2018-08-06 13:20:00,106.06,106.08,106.05,106.08,45414.0,88.0725,88.0891,88.0642,88.0891,45414.0
2018-08-06 13:30:00,106.08,106.1,106.07,106.1,39070.0,88.0891,88.1057,88.0808,88.1057,39070.0
2018-08-06 13:40:00,106.09,106.1,106.06,106.07,203486.0,88.0974,88.1057,88.0725,88.0808,203486.0
2018-08-06 13:50:00,106.06,106.08,106.06,106.08,45402.0,88.0725,88.0891,88.0725,88.0891,45402.0
2018-08-06 14:00:00,106.08,106.08,106.06,106.06,59843.0,88.0891,88.0891,88.0725,88.0725,59843.0
2018-08-06 14:10:00,106.06,106.09,106.06,106.09,100170.0,88.0725,88.0974,88.0725,88.0974,100170.0
2018-08-06 14:20:00,106.09,106.09,106.08,106.09,38592.0,88.0974,88.0974,88.0891,88.0974,38592.0
2018-08-06 14:30:00,106.09,106.09,106.07,106.08,56348.0,88.0974,88.0974,88.0808,88.0891,56348.0
2018-08-06 14:40:00,106.08,106.08,106.07,106.08,41409.0,88.0891,88.0891,88.0808,88.0891,41409.0
2018-08-06 14:50:00,106.08,106.08,106.06,106.07,25180.0,88.0891,88.0891,88.0725,88.0808,25180.0
2018-08-06 15:00:00,106.07,106.07,106.05,106.07,29528.0,88.0808,88.0808,88.0642,88.0808,29528.0
2018-08-06 15:10:00,106.06,106.09,106.06,106.07,892815.0,88.0725,88.0974,88.0725,88.0808,892815.0
2018-08-06 15:20:00,106.07,106.07,106.05,106.06,88014.0,88.0808,88.0808,88.0642,88.0725,88014.0
2018-08-06 15:30:00,106.06,106.06,106.03,106.04,103398.0,88.0725,88.0725,88.0475,88.0559,103398.0
2018-08-06 15:40:00,106.04,106.04,106.03,106.04,141819.0,88.0559,88.0559,88.0475,88.0559,141819.0
2018-08-06 15:50:00,106.04,106.04,106.02,106.03,230164.0,88.0559,88.0559,88.0392,88.0475,230164.0
2018-08-07 09:30:00,105.97,105.97,105.91,105.92,167072.0,87.9977,87.9977,87.9479,87.9562,167072.0
2018-08-07 09:40:00,105.92,105.92,105.91,105.92,10367.0,87.9562,87.9562,87.9479,87.9562,10367.0
2018-08-07 09:50:00,105.92,105.92,105.89,105.9,39188.0,87.9562,87.9562,87.9313,87.9396,39188.0
2018-08-07 10:00:00,105.9,105.9,105.88,105.9,29129.0,87.9396,87.9396,87.923,87.9396,29129.0
2018-08-07 10:10:00,105.9,105.9,105.88,105.88,42979.0,87.9396,87.9396,87.923,87.923,42979.0
2018-08-07 10:20:00,105.89,105.91,105.88,105.9,31331.0,87.9313,87.9479,87.923,87.9396,31331.0
2018-08-07 10:30:00,105.91,105.91,105.9,105.9,28834.0,87.9479,87.9479,87.9396,87.9396,28834.0
2018-08-07 10:40:00,105.91,105.93,105.9,105.93,87698.0,87.9479,87.9645,87.9396,87.9645,87698.0
2018-08-07 10:50:00,105.93,105.93,105.92,105.93,39620.0,87.9645,87.9645,87.9562,87.9645,39620.0
2018-08-07 11:00:00,105.92,105.92,105.91,105.92,30677.0,87.9562,87.9562,87.9479,87.9562,30677.0
2018-08-07 11:10:00,105.91,105.94,105.91,105.93,49620.0,87.9479,87.9728,87.9479,87.9645,49620.0
2018-08-07 11:20:00,105.94,105.94,105.93,105.93,31299.0,87.9728,87.9728,87.9645,87.9645,31299.0
2018-08-07 11:30:00,105.94,105.95,105.93,105.94,30907.0,87.9728,87.9811,87.9645,87.9728,30907.0
2018-08-07 11:40:00,105.95,105.95,105.94,105.94,14755.0,87.9811,87.9811,87.9728,87.9728,14755.0
2018-08-07 11:50:00,105.95,105.95,105.94,105.95,26057.0,87.9811,87.9811,87.9728,87.9811,26057.0
2018-08-07 12:00:00,105.95,105.95,105.94,105.95,10608.0,87.9811,87.9811,87.9728,87.9811,10608.0
2018-08-07 12:10:00,105.95,105.95,105.93,105.94,18841.0,87.9811,87.9811,87.9645,87.9728,18841.0
2018-08-07 12:20:00,105.94,105.94,105.93,105.93,17025.0,87.9728,87.9728,87.9645,87.9645,17025.0
2018-08-07 12:30:00,105.94,105.94,105.91,105.92,69195.0,87.9728,87.9728,87.9479,87.9562,69195.0
2018-08-07 12:40:00,105.92,105.92,105.91,105.92,22216.0,87.9562,87.9562,87.9479,87.9562,22216.0
2018-08-07 12:50:00,105.91,105.92,105.91,105.91,30751.0,87.9479,87.9562,87.9479,87.9479,30751.0
2018-08-07 13:00:00,105.91,105.92,105.89,105.9,32030.0,87.9479,87.9562,87.9313,87.9396,32030.0
2018-08-07 13:10:00,105.89,105.9,105.89,105.9,15853.0,87.9313,87.9396,87.9313,87.9396,15853.0
2018-08-07 13:20:00,105.89,105.9,105.88,105.89,18392.0,87.9313,87.9396,87.923,87.9313,18392.0
2018-08-07 13:30:00,105.89,105.89,105.87,105.88,93445.0,87.9313,87.9313,87.9147,87.923,93445.0
2018-08-07 13:40:00,105.88,105.88,105.85,105.86,154877.0,87.923,87.923,87.8981,87.9064,154877.0
2018-08-07 13:50:00,105.86,105.87,105.85,105.86,25031.0,87.9064,87.9147,87.8981,87.9064,25031.0
2018-08-07 14:00:00,105.85,105.86,105.84,105.84,19430.0,87.8981,87.9064,87.8898,87.8898,19430.0
2018-08-07 14:10:00,105.84,105.85,105.84,105.84,25063.0,87.8898,87.8981,87.8898,87.8898,25063.0
2018-08-07 14:20:00,105.84,105.84,105.83,105.84,15237.0,87.8898,87.8898,87.8815,87.8898,15237.0
2018-08-07 14:30:00,105.83,105.85,105.83,105.84,58668.0,87.8815,87.8981,87.8815,87.8898,58668.0
2018-08-07 14:40:00,105.84,105.85,105.82,105.83,51172.0,87.8898,87.8981,87.8732,87.8815,51172.0
2018-08-07 14:50:00,105.84,105.85,105.83,105.84,41090.0,87.8898,87.8981,87.8815,87.8898,41090.0
2018-08-07 15:00:00,105.84,105.86,105.84,105.84,58585.0,87.8898,87.9064,87.8898,87.8898,58585.0
2018-08-07 15:10:00,105.84,105.87,105.84,105.86,608951.0,87.8898,87.9147,87.8898,87.9064,608951.0
2018-08-07 15:20:00,105.86,105.86,105.85,105.86,59524.0,87.9064,87.9064,87.8981,87.9064,59524.0
2018-08-07 15:30:00,105.86,105.86,105.84,105.85,84380.0,87.9064,87.9064,87.8898,87.8981,84380.0
2018-08-07 15:40:00,105.84,105.85,105.84,105.84,80592.0,87.8898,87.8981,87.8898,87.8898,80592.0
2018-08-07 15:50:00,105.84,105.85,105.83,105.84,96772.0,87.8898,87.8981,87.8815,87.8898,96772.0
2018-08-08 09:30:00,105.83,105.86,105.83,105.84,134042.0,87.8815,87.9064,87.8815,87.8898,134042.0
2018-08-08 09:40:00,105.84,105.87,105.84,105.87,29884.0,87.8898,87.9147,87.8898,87.9147,29884.0
2018-08-08 09:50:00,105.87,105.87,105.83,105.86,58856.0,87.9147,87.9147,87.8815,87.9064,58856.0
2018-08-08 10:00:00,105.86,105.88,105.85,105.87,54524.0,87.9064,87.923,87.8981,87.9147,54524.0
2018-08-08 10:10:00,105.87,105.87,105.85,105.86,29437.0,87.9147,87.9147,87.8981,87.9064,29437.0
2018-08-08 10:20:00,105.86,105.87,105.85,105.86,35118.0,87.9064,87.9147,87.8981,87.9064,35118.0
2018-08-08 10:30:00,105.87,105.87,105.85,105.85,37485.0,87.9147,87.9147,87.8981,87.8981,37485.0
2018-08-08 10:40:00,105.86,105.86,105.84,105.84,43826.0,87.9064,87.9064,87.8898,87.8898,43826.0
2018-08-08 10:50:00,105.84,105.85,105.82,105.83,34197.0,87.8898,87.8981,87.8732,87.8815,34197.0
2018-08-08 11:00:00,105.84,105.85,105.83,105.85,28751.0,87.8898,87.8981,87.8815,87.8981,28751.0
2018-08-08 11:10:00,105.85,105.85,105.84,105.84,27108.0,87.8981,87.8981,87.8898,87.8898,27108.0
2018-08-08 11:20:00,105.84,105.88,105.84,105.87,21402.0,87.8898,87.923,87.8898,87.9147,21402.0
2018-08-08 11:30:00,105.86,105.87,105.86,105.86,21802.0,87.9064,87.9147,87.9064,87.9064,21802.0
2018-08-08 11:40:00,105.87,105.87,105.86,105.87,31363.0,87.9147,87.9147,87.9064,87.9147,31363.0
2018-08-08 11:50:00,105.87,105.87,105.85,105.86,23529.0,87.9147,87.9147,87.8981,87.9064,23529.0
2018-08-08 12:00:00,105.85,105.86,105.84,105.84,17501.0,87.8981,87.9064,87.8898,87.8898,17501.0
2018-08-08 12:10:00,105.84,105.85,105.84,105.84,16391.0,87.8898,87.8981,87.8898,87.8898,16391.0
2018-08-08 12:20:00,105.84,105.85,105.81,105.82,30182.0,87.8898,87.8981,87.8649,87.8732,30182.0
2018-08-08 12:30:00,105.81,105.83,105.81,105.82,28478.0,87.8649,87.8815,87.8649,87.8732,28478.0
2018-08-08 12:40:00,105.81,105.82,105.81,105.82,14724.0,87.8649,87.8732,87.8649,87.8732,14724.0
2018-08-08 12:50:00,105.81,105.85,105.8,105.84,51318.0,87.8649,87.8981,87.8566,87.8898,51318.0
2018-08-08 13:00:00,105.85,105.86,105.83,105.86,20494.0,87.8981,87.9064,87.8815,87.9064,20494.0
2018-08-08 13:10:00,105.86,105.87,105.85,105.87,22232.0,87.9064,87.9147,87.8981,87.9147,22232.0
2018-08-08 13:20:00,105.86,105.91,105.86,105.9,50722.0,87.9064,87.9479,87.9064,87.9396,50722.0
2018-08-08 13:30:00,105.9,105.91,105.87,105.87,83695.0,87.9396,87.9479,87.9147,87.9147,83695.0
2018-08-08 13:40:00,105.87,105.88,105.85,105.85,148921.0,87.9147,87.923,87.8981,87.8981,148921.0
2018-08-08 13:50:00,105.86,105.86,105.85,105.86,47404.0,87.9064,87.9064,87.8981,87.9064,47404.0
2018-08-08 14:00:00,105.85,105.86,105.84,105.84,41974.0,87.8981,87.9064,87.8898,87.8898,41974.0
2018-08-08 14:10:00,105.84,105.86,105.84,105.86,27967.0,87.8898,87.9064,87.8898,87.9064,27967.0
2018-08-08 14:20:00,105.86,105.86,105.85,105.86,24697.0,87.9064,87.9064,87.8981,87.9064,24697.0
2018-08-08 14:30:00,105.85,105.86,105.85,105.86,17656.0,87.8981,87.9064,87.8981,87.9064,17656.0
2018-08-08 14:40:00,105.85,105.86,105.83,105.84,28776.0,87.8981,87.9064,87.8815,87.8898,28776.0
2018-08-08 14:50:00,105.84,105.84,105.83,105.83,20012.0,87.8898,87.8898,87.8815,87.8815,20012.0
2018-08-08 15:00:00,105.84,105.84,105.83,105.84,28040.0,87.8898,87.8898,87.8815,87.8898,28040.0
2018-08-08 15:10:00,105.84,105.84,105.83,105.83,33055.0,87.8898,87.8898,87.8815,87.8815,33055.0
2018-08-08 15:20:00,105.84,105.84,105.83,105.84,40785.0,87.8898,87.8898,87.8815,87.8898,40785.0
2018-08-08 15:30:00,105.84,105.85,105.83,105.84,40364.0,87.8898,87.8981,87.8815,87.8898,40364.0
2018-08-08 15:40:00,105.85,105.85,105.83,105.84,76495.0,87.8981,87.8981,87.8815,87.8898,76495.0
2018-08-08 15:50:00,105.84,105.85,105.83,105.84,89804.0,87.8898,87.8981,87.8815,87.8898,89804.0
2018-08-09 09:30:00,105.97,105.99,105.96,105.98,245732.0,87.9977,88.0143,87.9894,88.006,245732.0
2018-08-09 09:40:00,105.98,105.99,105.96,105.99,97832.0,88.006,88.0143,87.9894,88.0143,97832.0
2018-08-09 09:50:00,105.99,106.0,105.98,106.0,17784.0,88.0143,88.0226,88.006,88.0226,17784.0
2018-08-09 10:00:00,106.0,106.01,105.97,105.98,12718.0,88.0226,88.0309,87.9977,88.006,12718.0
2018-08-09 10:10:00,105.98,105.99,105.96,105.97,30490.0,88.006,88.0143,87.9894,87.9977,30490.0
2018-08-09 10:20:00,105.97,105.97,105.95,105.95,11864.0,87.9977,87.9977,87.9811,87.9811,11864.0
2018-08-09 10:30:00,105.95,105.96,105.93,105.95,12351.0,87.9811,87.9894,87.9645,87.9811,12351.0
2018-08-09 10:40:00,105.95,105.97,105.94,105.97,10049.0,87.9811,87.9977,87.9728,87.9977,10049.0
2018-08-09 10:50:00,105.96,105.99,105.96,105.98,390211.0,87.9894,88.0143,87.9894,88.006,390211.0
2018-08-09 11:00:00,105.98,105.99,105.96,105.97,14291.0,88.006,88.0143,87.9894,87.9977,14291.0
2018-08-09 11:10:00,105.96,105.98,105.95,105.97,19593.0,87.9894,88.006,87.9811,87.9977,19593.0
2018-08-09 11:20:00,105.98,105.98,105.95,105.95,27735.0,88.006,88.006,87.9811,87.9811,27735.0
2018-08-09 11:30:00,105.95,105.98,105.95,105.98,10331.0,87.9811,88.006,87.9811,88.006,10331.0
2018-08-09 11:40:00,105.98,106.0,105.98,105.99,11543.0,88.006,88.0226,88.006,88.0143,11543.0
2018-08-09 11:50:00,106.0,106.01,105.97,105.98,13501.0,88.0226,88.0309,87.9977,88.006,13501.0
2018-08-09 12:00:00,105.98,105.99,105.96,105.96,19216.0,88.006,88.0143,87.9894,87.9894,19216.0
2018-08-09 12:10:00,105.97,105.97,105.95,105.96,7981.0,87.9977,87.9977,87.9811,87.9894,7981.0
2018-08-09 12:20:00,105.97,105.97,105.96,105.97,10761.0,87.9977,87.9977,87.9894,87.9977,10761.0
2018-08-09 12:30:00,105.96,105.97,105.95,105.97,17037.0,87.9894,87.9977,87.9811,87.9977,17037.0
2018-08-09 12:40:00,105.96,105.98,105.96,105.98,33172.0,87.9894,88.006,87.9894,88.006,33172.0
2018-08-09 12:50:00,105.98,105.98,105.97,105.97,15328.0,88.006,88.006,87.9977,87.9977,15328.0
2018-08-09 13:00:00,105.97,105.98,105.95,105.96,43748.0,87.9977,88.006,87.9811,87.9894,43748.0
2018-08-09 13:10:00,105.97,106.0,105.96,105.99,37180.0,87.9977,88.0226,87.9894,88.0143,37180.0
2018-08-09 13:20:00,106.0,106.01,105.98,106.01,17409.0,88.0226,88.0309,88.006,88.0309,17409.0
2018-08-09 13:30:00,106.01,106.02,106.0,106.01,20986.0,88.0309,88.0392,88.0226,88.0309,20986.0
2018-08-09 13:40:00,106.02,106.02,106.0,106.0,33002.0,88.0392,88.0392,88.0226,88.0226,33002.0
2018-08-09 13:50:00,106.01,106.01,106.0,106.0,22261.0,88.0309,88.0309,88.0226,88.0226,22261.0
2018-08-09 14:00:00,106.01,106.01,105.99,106.0,27387.0,88.0309,88.0309,88.0143,88.0226,27387.0
2018-08-09 14:10:00,106.0,106.0,105.98,105.98,68188.0,88.0226,88.0226,88.006,88.006,68188.0
2018-08-09 14:20:00,105.98,106.01,105.98,106.01,81062.0,88.006,88.0309,88.006,88.0309,81062.0
2018-08-09 14:30:00,106.01,106.02,106.0,106.01,46936.0,88.0309,88.0392,88.0226,88.0309,46936.0
2018-08-09 14:40:00,106.02,106.02,105.98,105.98,52665.0,88.0392,88.0392,88.006,88.006,52665.0
2018-08-09 14:50:00,105.99,105.99,105.98,105.98,53070.0,88.0143,88.0143,88.006,88.006,53070.0
2018-08-09 15:00:00,105.98,106.0,105.98,105.98,49780.0,88.006,88.0226,88.006,88.006,49780.0
2018-08-09 15:10:00,105.99,106.0,105.98,106.0,51080.0,88.0143,88.0226,88.006,88.0226,51080.0
2018-08-09 15:20:00,106.0,106.02,105.99,106.02,73598.0,88.0226,88.0392,88.0143,88.0392,73598.0
2018-08-09 15:30:00,106.02,106.03,106.01,106.02,155904.0,88.0392,88.0475,88.0309,88.0392,155904.0
2018-08-09 15:40:00,106.02,106.04,106.01,106.04,118809.0,88.0392,88.0559,88.0309,88.0559,118809.0
2018-08-09 15:50:00,106.04,106.04,106.02,106.03,186180.0,88.0559,88.0559,88.0392,88.0475,186180.0
2018-08-10 09:30:00,106.11,106.14,106.11,106.13,112839.0,88.114,88.1389,88.114,88.1306,112839.0
2018-08-10 09:40:00,106.13,106.16,106.11,106.16,38113.0,88.1306,88.1555,88.114,88.1555,38113.0
2018-08-10 09:50:00,106.16,106.18,106.14,106.17,31968.0,88.1555,88.1721,88.1389,88.1638,31968.0
2018-08-10 10:00:00,106.17,106.2,106.16,106.17,36014.0,88.1638,88.1887,88.1555,88.1638,36014.0
2018-08-10 10:10:00,106.17,106.17,106.14,106.15,38685.0,88.1638,88.1638,88.1389,88.1472,38685.0
2018-08-10 10:20:00,106.15,106.18,106.14,106.17,63005.0,88.1472,88.1721,88.1389,88.1638,63005.0
2018-08-10 10:30:00,106.16,106.19,106.15,106.19,36283.0,88.1555,88.1804,88.1472,88.1804,36283.0
2018-08-10 10:40:00,106.18,106.19,106.16,106.17,43282.0,88.1721,88.1804,88.1555,88.1638,43282.0
2018-08-10 10:50:00,106.18,106.22,106.17,106.21,44173.0,88.1721,88.2053,88.1638,88.197,44173.0
2018-08-10 11:00:00,106.21,106.24,106.2,106.23,32510.0,88.197,88.2219,88.1887,88.2136,32510.0
2018-08-10 11:10:00,106.24,106.27,106.22,106.26,40457.0,88.2219,88.2468,88.2053,88.2385,40457.0
2018-08-10 11:20:00,106.26,106.26,106.22,106.23,16560.0,88.2385,88.2385,88.2053,88.2136,16560.0
2018-08-10 11:30:00,106.22,106.23,106.21,106.23,19822.0,88.2053,88.2136,88.197,88.2136,19822.0
2018-08-10 11:40:00,106.22,106.23,106.2,106.21,23054.0,88.2053,88.2136,88.1887,88.197,23054.0
2018-08-10 11:50:00,106.2,106.23,106.2,106.21,42209.0,88.1887,88.2136,88.1887,88.197,42209.0
2018-08-10 12:00:00,106.21,106.22,106.19,106.2,19011.0,88.197,88.2053,88.1804,88.1887,19011.0
2018-08-10 12:10:00,106.2,106.21,106.19,106.2,19516.0,88.1887,88.197,88.1804,88.1887,19516.0
2018-08-10 12:20:00,106.2,106.22,106.19,106.22,18364.0,88.1887,88.2053,88.1804,88.2053,18364.0
2018-08-10 12:30:00,106.21,106.22,106.21,106.22,11869.0,88.197,88.2053,88.197,88.2053,11869.0
2018-08-10 12:40:00,106.22,106.22,106.21,106.22,15999.0,88.2053,88.2053,88.197,88.2053,15999.0
2018-08-10 12:50:00,106.21,106.23,106.21,106.22,93608.0,88.197,88.2136,88.197,88.2053,93608.0
2018-08-10 13:00:00,106.22,106.24,106.22,106.23,170755.0,88.2053,88.2219,88.2053,88.2136,170755.0
2018-08-10 13:10:00,106.23,106.25,106.22,106.25,193499.0,88.2136,88.2302,88.2053,88.2302,193499.0
2018-08-10 13:20:00,106.25,106.25,106.24,106.24,16875.0,88.2302,88.2302,88.2219,88.2219,16875.0
2018-08-10 13:30:00,106.24,106.27,106.24,106.26,182001.0,88.2219,88.2468,88.2219,88.2385,182001.0
2018-08-10 13:40:00,106.26,106.29,106.26,106.28,24088.0,88.2385,88.2635,88.2385,88.2552,24088.0
2018-08-10 13:50:00,106.28,106.32,106.28,106.32,62565.0,88.2552,88.2884,88.2552,88.2884,62565.0
2018-08-10 14:00:00,106.32,106.33,106.3,106.32,81427.0,88.2884,88.2967,88.2718,88.2884,81427.0
2018-08-10 14:10:00,106.32,106.32,106.31,106.32,29691.0,88.2884,88.2884,88.2801,88.2884,29691.0
2018-08-10 14:20:00,106.32,106.34,106.31,106.34,57248.0,88.2884,88.305,88.2801,88.305,57248.0
2018-08-10 14:30:00,106.34,106.34,106.32,106.32,57773.0,88.305,88.305,88.2884,88.2884,57773.0
2018-08-10 14:40:00,106.32,106.34,106.32,106.33,103989.0,88.2884,88.305,88.2884,88.2967,103989.0
2018-08-10 14:50:00,106.33,106.36,106.33,106.33,188736.0,88.2967,88.3216,88.2967,88.2967,188736.0
2018-08-10 15:00:00,106.33,106.33,106.32,106.32,48115.0,88.2967,88.2967,88.2884,88.2884,48115.0
2018-08-10 15:10:00,106.33,106.33,106.24,106.25,57059.0,88.2967,88.2967,88.2219,88.2302,57059.0
2018-08-10 15:20:00,106.25,106.25,106.22,106.25,113194.0,88.2302,88.2302,88.2053,88.2302,113194.0
2018-08-10 15:30:00,106.24,106.25,106.23,106.24,62736.0,88.2219,88.2302,88.2136,88.2219,62736.0
2018-08-10 15:40:00,106.25,106.25,106.23,106.24,151690.0,88.2302,88.2302,88.2136,88.2219,151690.0
2018-08-10 15:50:00,106.24,106.25,106.22,106.23,157336.0,88.2219,88.2302,88.2053,88.2136,157336.0
2018-08-13 09:30:00,106.16,106.19,106.16,106.19,95939.0,88.1555,88.1804,88.1555,88.1804,95939.0
2018-08-13 09:40:00,106.2,106.21,106.18,106.19,15920.0,88.1887,88.197,88.1721,88.1804,15920.0
2018-08-13 09:50:00,106.2,106.23,106.19,106.21,21018.0,88.1887,88.2136,88.1804,88.197,21018.0
2018-08-13 10:00:00,106.2,106.24,106.2,106.23,35975.0,88.1887,88.2219,88.1887,88.2136,35975.0
2018-08-13 10:10:00,106.22,106.23,106.18,106.19,89636.0,88.2053,88.2136,88.1721,88.1804,89636.0
2018-08-13 10:20:00,106.19,106.19,106.17,106.18,21526.0,88.1804,88.1804,88.1638,88.1721,21526.0
2018-08-13 10:30:00,106.19,106.19,106.17,106.17,42900.0,88.1804,88.1804,88.1638,88.1638,42900.0
2018-08-13 10:40:00,106.18,106.19,106.17,106.18,80075.0,88.1721,88.1804,88.1638,88.1721,80075.0
2018-08-13 10:50:00,106.19,106.21,106.15,106.16,70688.0,88.1804,88.197,88.1472,88.1555,70688.0
2018-08-13 11:00:00,106.17,106.18,106.15,106.17,22931.0,88.1638,88.1721,88.1472,88.1638,22931.0
2018-08-13 11:10:00,106.18,106.21,106.17,106.2,42909.0,88.1721,88.197,88.1638,88.1887,42909.0
2018-08-13 11:20:00,106.21,106.21,106.19,106.2,37677.0,88.197,88.197,88.1804,88.1887,37677.0
2018-08-13 11:30:00,106.2,106.22,106.2,106.21,32199.0,88.1887,88.2053,88.1887,88.197,32199.0
2018-08-13 11:40:00,106.22,106.22,106.2,106.21,25666.0,88.2053,88.2053,88.1887,88.197,25666.0
2018-08-13 11:50:00,106.21,106.26,106.21,106.24,64996.0,88.197,88.2385,88.197,88.2219,64996.0
2018-08-13 12:00:00,106.25,106.25,106.23,106.24,25304.0,88.2302,88.2302,88.2136,88.2219,25304.0
2018-08-13 12:10:00,106.24,106.25,106.21,106.25,298344.0,88.2219,88.2302,88.197,88.2302,298344.0
2018-08-13 12:20:00,106.24,106.27,106.23,106.26,22436.0,88.2219,88.2468,88.2136,88.2385,22436.0
2018-08-13 12:30:00,106.25,106.27,106.25,106.25,30377.0,88.2302,88.2468,88.2302,88.2302,30377.0
2018-08-13 12:40:00,106.25,106.27,106.25,106.27,11308.0,88.2302,88.2468,88.2302,88.2468,11308.0
2018-08-13 12:50:00,106.26,106.27,106.24,106.26,40034.0,88.2385,88.2468,88.2219,88.2385,40034.0
2018-08-13 13:00:00,106.26,106.3,106.25,106.28,32132.0,88.2385,88.2718,88.2302,88.2552,32132.0
2018-08-13 13:10:00,106.29,106.29,106.24,106.25,14748.0,88.2635,88.2635,88.2219,88.2302,14748.0
2018-08-13 13:20:00,106.24,106.25,106.21,106.21,38631.0,88.2219,88.2302,88.197,88.197,38631.0
2018-08-13 13:30:00,106.21,106.23,106.21,106.22,43246.0,88.197,88.2136,88.197,88.2053,43246.0
2018-08-13 13:40:00,106.23,106.24,106.22,106.23,21042.0,88.2136,88.2219,88.2053,88.2136,21042.0
2018-08-13 13:50:00,106.23,106.24,106.22,106.23,37610.0,88.2136,88.2219,88.2053,88.2136,37610.0
2018-08-13 14:00:00,106.22,106.23,106.21,106.23,66120.0,88.2053,88.2136,88.197,88.2136,66120.0
2018-08-13 14:10:00,106.23,106.26,106.22,106.25,211429.0,88.2136,88.2385,88.2053,88.2302,211429.0
2018-08-13 14:20:00,106.25,106.26,106.24,106.26,60302.0,88.2302,88.2385,88.2219,88.2385,60302.0
2018-08-13 14:30:00,106.26,106.28,106.25,106.28,102206.0,88.2385,88.2552,88.2302,88.2552,102206.0
2018-08-13 14:40:00,106.28,106.28,106.27,106.28,92540.0,88.2552,88.2552,88.2468,88.2552,92540.0
2018-08-13 14:50:00,106.28,106.28,106.27,106.28,56176.0,88.2552,88.2552,88.2468,88.2552,56176.0
2018-08-13 15:00:00,106.28,106.28,106.27,106.27,52314.0,88.2552,88.2552,88.2468,88.2468,52314.0
2018-08-13 15:10:00,106.28,106.28,106.27,106.28,70142.0,88.2552,88.2552,88.2468,88.2552,70142.0
2018-08-13 15:20:00,106.28,106.29,106.27,106.28,85965.0,88.2552,88.2635,88.2468,88.2552,85965.0
2018-08-13 15:30:00,106.28,106.28,106.26,106.28,72811.0,88.2552,88.2552,88.2385,88.2552,72811.0
2018-08-13 15:40:00,106.28,106.3,106.27,106.29,93427.0,88.2552,88.2718,88.2468,88.2635,93427.0
2018-08-13 15:50:00,106.3,106.3,106.28,106.29,279687.0,88.2718,88.2718,88.2552,88.2635,279687.0
2018-08-14 09:30:00,106.3,106.33,106.27,106.29,67762.0,88.2718,88.2967,88.2468,88.2635,67762.0
2018-08-14 09:40:00,106.29,106.3,106.26,106.27,22215.0,88.2635,88.2718,88.2385,88.2468,22215.0
2018-08-14 09:50:00,106.28,106.3,106.23,106.25,890034.0,88.2552,88.2718,88.2136,88.2302,890034.0
2018-08-14 10:00:00,106.26,106.28,106.25,106.28,192452.0,88.2385,88.2552,88.2302,88.2552,192452.0
2018-08-14 10:10:00,106.27,106.28,106.25,106.26,63973.0,88.2468,88.2552,88.2302,88.2385,63973.0
2018-08-14 10:20:00,106.25,106.26,106.22,106.23,91925.0,88.2302,88.2385,88.2053,88.2136,91925.0
2018-08-14 10:30:00,106.23,106.24,106.22,106.23,27458.0,88.2136,88.2219,88.2053,88.2136,27458.0
2018-08-14 10:40:00,106.23,106.24,106.21,106.22,45318.0,88.2136,88.2219,88.197,88.2053,45318.0
2018-08-14 10:50:00,106.22,106.23,106.21,106.23,51952.0,88.2053,88.2136,88.197,88.2136,51952.0
2018-08-14 11:00:00,106.23,106.24,106.22,106.22,52795.0,88.2136,88.2219,88.2053,88.2053,52795.0
2018-08-14 11:10:00,106.22,106.24,106.22,106.23,27480.0,88.2053,88.2219,88.2053,88.2136,27480.0
2018-08-14 11:20:00,106.24,106.24,106.23,106.23,46128.0,88.2219,88.2219,88.2136,88.2136,46128.0
2018-08-14 11:30:00,106.24,106.25,106.23,106.25,33419.0,88.2219,88.2302,88.2136,88.2302,33419.0
2018-08-14 11:40:00,106.25,106.25,106.24,106.25,29677.0,88.2302,88.2302,88.2219,88.2302,29677.0
2018-08-14 11:50:00,106.25,106.25,106.23,106.23,35734.0,88.2302,88.2302,88.2136,88.2136,35734.0
2018-08-14 12:00:00,106.24,106.24,106.22,106.22,50355.0,88.2219,88.2219,88.2053,88.2053,50355.0
2018-08-14 12:10:00,106.23,106.24,106.22,106.23,49183.0,88.2136,88.2219,88.2053,88.2136,49183.0
2018-08-14 12:20:00,106.23,106.23,106.22,106.23,37656.0,88.2136,88.2136,88.2053,88.2136,37656.0
2018-08-14 12:30:00,106.23,106.23,106.22,106.22,49009.0,88.2136,88.2136,88.2053,88.2053,49009.0
2018-08-14 12:40:00,106.22,106.23,106.21,106.23,67224.0,88.2053,88.2136,88.197,88.2136,67224.0
2018-08-14 12:50:00,106.23,106.23,106.22,106.22,48165.0,88.2136,88.2136,88.2053,88.2053,48165.0
2018-08-14 13:00:00,106.23,106.24,106.22,106.24,72469.0,88.2136,88.2219,88.2053,88.2219,72469.0
2018-08-14 13:10:00,106.24,106.25,106.22,106.23,117369.0,88.2219,88.2302,88.2053,88.2136,117369.0
2018-08-14 13:20:00,106.23,106.23,106.22,106.22,48746.0,88.2136,88.2136,88.2053,88.2053,48746.0
2018-08-14 13:30:00,106.22,106.23,106.2,106.22,65511.0,88.2053,88.2136,88.1887,88.2053,65511.0
2018-08-14 13:40:00,106.22,106.22,106.2,106.2,167262.0,88.2053,88.2053,88.1887,88.1887,167262.0
2018-08-14 13:50:00,106.2,106.23,106.2,106.2,229685.0,88.1887,88.2136,88.1887,88.1887,229685.0
2018-08-14 14:00:00,106.2,106.21,106.2,106.2,69181.0,88.1887,88.197,88.1887,88.1887,69181.0
2018-08-14 14:10:00,106.2,106.21,106.19,106.19,83936.0,88.1887,88.197,88.1804,88.1804,83936.0
2018-08-14 14:20:00,106.19,106.21,106.19,106.2,97753.0,88.1804,88.197,88.1804,88.1887,97753.0
2018-08-14 14:30:00,106.2,106.21,106.19,106.2,83663.0,88.1887,88.197,88.1804,88.1887,83663.0
2018-08-14 14:40:00,106.2,106.2,106.19,106.19,56591.0,88.1887,88.1887,88.1804,88.1804,56591.0
2018-08-14 14:50:00,106.2,106.2,106.19,106.19,69364.0,88.1887,88.1887,88.1804,88.1804,69364.0
2018-08-14 15:00:00,106.19,106.2,106.17,106.18,92070.0,88.1804,88.1887,88.1638,88.1721,92070.0
2018-08-14 15:10:00,106.18,106.18,106.17,106.18,76649.0,88.1721,88.1721,88.1638,88.1721,76649.0
2018-08-14 15:20:00,106.18,106.18,106.16,106.17,89576.0,88.1721,88.1721,88.1555,88.1638,89576.0
2018-08-14 15:30:00,106.17,106.19,106.17,106.19,90041.0,88.1638,88.1804,88.1638,88.1804,90041.0
2018-08-14 15:40:00,106.19,106.21,106.18,106.18,116817.0,88.1804,88.197,88.1721,88.1721,116817.0
2018-08-14 15:50:00,106.18,106.19,106.17,106.19,256032.0,88.1721,88.1804,88.1638,88.1804,256032.0
2018-08-15 09:30:00,106.29,106.32,106.25,106.27,52686.0,88.2635,88.2884,88.2302,88.2468,52686.0
2018-08-15 09:40:00,106.28,106.31,106.26,106.31,1019371.0,88.2552,88.2801,88.2385,88.2801,1019371.0
2018-08-15 09:50:00,106.31,106.34,106.3,106.32,67684.0,88.2801,88.305,88.2718,88.2884,67684.0
2018-08-15 10:00:00,106.33,106.35,106.32,106.34,101519.0,88.2967,88.3133,88.2884,88.305,101519.0
2018-08-15 10:10:00,106.35,106.37,106.33,106.36,101296.0,88.3133,88.3299,88.2967,88.3216,101296.0
2018-08-15 10:20:00,106.36,106.37,106.33,106.37,59802.0,88.3216,88.3299,88.2967,88.3299,59802.0
2018-08-15 10:30:00,106.37,106.4,106.37,106.38,68090.0,88.3299,88.3548,88.3299,88.3382,68090.0
2018-08-15 10:40:00,106.39,106.41,106.38,106.4,56583.0,88.3465,88.3631,88.3382,88.3548,56583.0
2018-08-15 10:50:00,106.4,106.43,106.39,106.43,46276.0,88.3548,88.3797,88.3465,88.3797,46276.0
2018-08-15 11:00:00,106.43,106.44,106.4,106.4,77934.0,88.3797,88.388,88.3548,88.3548,77934.0
2018-08-15 11:10:00,106.4,106.42,106.39,106.4,64071.0,88.3548,88.3714,88.3465,88.3548,64071.0
2018-08-15 11:20:00,106.4,106.41,106.39,106.4,25056.0,88.3548,88.3631,88.3465,88.3548,25056.0
2018-08-15 11:30:00,106.4,106.41,106.38,106.39,46530.0,88.3548,88.3631,88.3382,88.3465,46530.0
2018-08-15 11:40:00,106.39,106.39,106.35,106.37,28443.0,88.3465,88.3465,88.3133,88.3299,28443.0
2018-08-15 11:50:00,106.37,106.4,106.36,106.4,98468.0,88.3299,88.3548,88.3216,88.3548,98468.0
2018-08-15 12:00:00,106.4,106.4,106.38,106.38,106790.0,88.3548,88.3548,88.3382,88.3382,106790.0
2018-08-15 12:10:00,106.39,106.39,106.35,106.36,19207.0,88.3465,88.3465,88.3133,88.3216,19207.0
2018-08-15 12:20:00,106.36,106.37,106.35,106.36,27130.0,88.3216,88.3299,88.3133,88.3216,27130.0
2018-08-15 12:30:00,106.36,106.36,106.35,106.36,49266.0,88.3216,88.3216,88.3133,88.3216,49266.0
2018-08-15 12:40:00,106.36,106.37,106.35,106.36,41163.0,88.3216,88.3299,88.3133,88.3216,41163.0
2018-08-15 12:50:00,106.37,106.37,106.36,106.37,354988.0,88.3299,88.3299,88.3216,88.3299,354988.0
2018-08-15 13:00:00,106.37,106.4,106.36,106.4,40086.0,88.3299,88.3548,88.3216,88.3548,40086.0
2018-08-15 13:10:00,106.4,106.4,106.37,106.38,46013.0,88.3548,88.3548,88.3299,88.3382,46013.0
2018-08-15 13:20:00,106.38,106.39,106.37,106.38,154829.0,88.3382,88.3465,88.3299,88.3382,154829.0
2018-08-15 13:30:00,106.39,106.41,106.38,106.39,57061.0,88.3465,88.3631,88.3382,88.3465,57061.0
2018-08-15 13:40:00,106.4,106.4,106.39,106.39,78675.0,88.3548,88.3548,88.3465,88.3465,78675.0
2018-08-15 13:50:00,106.38,106.39,106.38,106.38,52493.0,88.3382,88.3465,88.3382,88.3382,52493.0
2018-08-15 14:00:00,106.38,106.39,106.38,106.39,192667.0,88.3382,88.3465,88.3382,88.3465,192667.0
2018-08-15 14:10:00,106.39,106.39,106.38,106.39,63943.0,88.3465,88.3465,88.3382,88.3465,63943.0
2018-08-15 14:20:00,106.38,106.4,106.38,106.4,118714.0,88.3382,88.3548,88.3382,88.3548,118714.0
2018-08-15 14:30:00,106.4,106.4,106.39,106.4,64522.0,88.3548,88.3548,88.3465,88.3548,64522.0
2018-08-15 14:40:00,106.39,106.4,106.39,106.4,66885.0,88.3465,88.3548,88.3465,88.3548,66885.0
2018-08-15 14:50:00,106.4,106.4,106.39,106.4,33548.0,88.3548,88.3548,88.3465,88.3548,33548.0
2018-08-15 15:00:00,106.4,106.4,106.36,106.36,60753.0,88.3548,88.3548,88.3216,88.3216,60753.0
2018-08-15 15:10:00,106.36,106.38,106.36,106.37,74377.0,88.3216,88.3382,88.3216,88.3299,74377.0
2018-08-15 15:20:00,106.37,106.38,106.35,106.36,62385.0,88.3299,88.3382,88.3133,88.3216,62385.0
2018-08-15 15:30:00,106.35,106.36,106.35,106.35,86695.0,88.3133,88.3216,88.3133,88.3133,86695.0
2018-08-15 15:40:00,106.35,106.36,106.35,106.35,84365.0,88.3133,88.3216,88.3133,88.3133,84365.0
2018-08-15 15:50:00,106.35,106.37,106.33,106.34,248000.0,88.3133,88.3299,88.2967,88.305,248000.0
2018-08-16 09:30:00,106.38,106.42,106.37,106.41,113742.0,88.3382,88.3714,88.3299,88.3631,113742.0
2018-08-16 09:40:00,106.4,106.42,106.38,106.39,35952.0,88.3548,88.3714,88.3382,88.3465,35952.0
2018-08-16 09:50:00,106.39,106.39,106.34,106.36,102743.0,88.3465,88.3465,88.305,88.3216,102743.0
2018-08-16 10:00:00,106.36,106.37,106.35,106.36,47573.0,88.3216,88.3299,88.3133,88.3216,47573.0
2018-08-16 10:10:00,106.36,106.37,106.35,106.35,40993.0,88.3216,88.3299,88.3133,88.3133,40993.0
2018-08-16 10:20:00,106.35,106.36,106.33,106.33,42060.0,88.3133,88.3216,88.2967,88.2967,42060.0
2018-08-16 10:30:00,106.33,106.34,106.33,106.33,17539.0,88.2967,88.305,88.2967,88.2967,17539.0
2018-08-16 10:40:00,106.34,106.34,106.29,106.3,147690.0,88.305,88.305,88.2635,88.2718,147690.0
2018-08-16 10:50:00,106.29,106.3,106.28,106.3,33289.0,88.2635,88.2718,88.2552,88.2718,33289.0
2018-08-16 11:00:00,106.3,106.3,106.28,106.29,20147.0,88.2718,88.2718,88.2552,88.2635,20147.0
2018-08-16 11:10:00,106.29,106.29,106.26,106.27,195183.0,88.2635,88.2635,88.2385,88.2468,195183.0
2018-08-16 11:20:00,106.27,106.27,106.26,106.27,29087.0,88.2468,88.2468,88.2385,88.2468,29087.0
2018-08-16 11:30:00,106.27,106.28,106.26,106.28,50185.0,88.2468,88.2552,88.2385,88.2552,50185.0
2018-08-16 11:40:00,106.28,106.28,106.27,106.28,54767.0,88.2552,88.2552,88.2468,88.2552,54767.0
2018-08-16 11:50:00,106.28,106.28,106.27,106.28,22433.0,88.2552,88.2552,88.2468,88.2552,22433.0
2018-08-16 12:00:00,106.27,106.28,106.26,106.27,98076.0,88.2468,88.2552,88.2385,88.2468,98076.0
2018-08-16 12:10:00,106.27,106.27,106.24,106.25,26364.0,88.2468,88.2468,88.2219,88.2302,26364.0
2018-08-16 12:20:00,106.25,106.26,106.24,106.26,33987.0,88.2302,88.2385,88.2219,88.2385,33987.0
2018-08-16 12:30:00,106.26,106.3,106.25,106.29,74769.0,88.2385,88.2718,88.2302,88.2635,74769.0
2018-08-16 12:40:00,106.3,106.34,106.3,106.33,26362.0,88.2718,88.305,88.2718,88.2967,26362.0
2018-08-16 12:50:00,106.32,106.33,106.31,106.33,17724.0,88.2884,88.2967,88.2801,88.2967,17724.0
2018-08-16 13:00:00,106.33,106.33,106.31,106.32,16044.0,88.2967,88.2967,88.2801,88.2884,16044.0
2018-08-16 13:10:00,106.32,106.34,106.31,106.32,15731.0,88.2884,88.305,88.2801,88.2884,15731.0
2018-08-16 13:20:00,106.32,106.34,106.32,106.34,46069.0,88.2884,88.305,88.2884,88.305,46069.0
2018-08-16 13:30:00,106.34,106.35,106.33,106.34,17171.0,88.305,88.3133,88.2967,88.305,17171.0
2018-08-16 13:40:00,106.34,106.35,106.33,106.34,30713.0,88.305,88.3133,88.2967,88.305,30713.0
2018-08-16 13:50:00,106.34,106.34,106.33,106.33,9604.0,88.305,88.305,88.2967,88.2967,9604.0
2018-08-16 14:00:00,106.33,106.35,106.32,106.32,39892.0,88.2967,88.3133,88.2884,88.2884,39892.0
2018-08-16 14:10:00,106.32,106.33,106.32,106.33,23612.0,88.2884,88.2967,88.2884,88.2967,23612.0
2018-08-16 14:20:00,106.33,106.34,106.32,106.34,28759.0,88.2967,88.305,88.2884,88.305,28759.0
2018-08-16 14:30:00,106.33,106.34,106.32,106.33,17751.0,88.2967,88.305,88.2884,88.2967,17751.0
2018-08-16 14:40:00,106.33,106.35,106.33,106.33,165511.0,88.2967,88.3133,88.2967,88.2967,165511.0
2018-08-16 14:50:00,106.33,106.34,106.31,106.34,97586.0,88.2967,88.305,88.2801,88.305,97586.0
2018-08-16 15:00:00,106.34,106.35,106.33,106.34,25734.0,88.305,88.3133,88.2967,88.305,25734.0
2018-08-16 15:10:00,106.35,106.35,106.34,106.34,26599.0,88.3133,88.3133,88.305,88.305,26599.0
2018-08-16 15:20:00,106.35,106.36,106.34,106.35,34366.0,88.3133,88.3216,88.305,88.3133,34366.0
2018-08-16 15:30:00,106.35,106.36,106.35,106.36,33031.0,88.3133,88.3216,88.3133,88.3216,33031.0
2018-08-16 15:40:00,106.36,106.38,106.35,106.38,63874.0,88.3216,88.3382,88.3133,88.3382,63874.0
2018-08-16 15:50:00,106.38,106.41,106.37,106.39,213326.0,88.3382,88.3631,88.3299,88.3465,213326.0
2018-08-17 09:30:00,106.43,106.49,106.43,106.45,99396.0,88.3797,88.4295,88.3797,88.3963,99396.0
2018-08-17 09:40:00,106.45,106.48,106.44,106.47,32558.0,88.3963,88.4212,88.388,88.4129,32558.0
2018-08-17 09:50:00,106.47,106.49,106.47,106.48,35672.0,88.4129,88.4295,88.4129,88.4212,35672.0
2018-08-17 10:00:00,106.48,106.52,106.48,106.5,64998.0,88.4212,88.4544,88.4212,88.4378,64998.0
2018-08-17 10:10:00,106.5,106.5,106.47,106.48,58260.0,88.4378,88.4378,88.4129,88.4212,58260.0
2018-08-17 10:20:00,106.49,106.54,106.48,106.52,21628.0,88.4295,88.4711,88.4212,88.4544,21628.0
2018-08-17 10:30:00,106.53,106.55,106.51,106.54,27212.0,88.4628,88.4794,88.4461,88.4711,27212.0
2018-08-17 10:40:00,106.54,106.55,106.5,106.5,124997.0,88.4711,88.4794,88.4378,88.4378,124997.0
2018-08-17 10:50:00,106.5,106.51,106.46,106.48,218821.0,88.4378,88.4461,88.4046,88.4212,218821.0
2018-08-17 11:00:00,106.48,106.5,106.47,106.48,63803.0,88.4212,88.4378,88.4129,88.4212,63803.0
2018-08-17 11:10:00,106.48,106.49,106.46,106.46,28765.0,88.4212,88.4295,88.4046,88.4046,28765.0
2018-08-17 11:20:00,106.46,106.5,106.46,106.48,109394.0,88.4046,88.4378,88.4046,88.4212,109394.0
2018-08-17 11:30:00,106.48,106.48,106.46,106.47,20588.0,88.4212,88.4212,88.4046,88.4129,20588.0
2018-08-17 11:40:00,106.47,106.47,106.45,106.46,21046.0,88.4129,88.4129,88.3963,88.4046,21046.0
2018-08-17 11:50:00,106.45,106.46,106.45,106.46,14519.0,88.3963,88.4046,88.3963,88.4046,14519.0
2018-08-17 12:00:00,106.45,106.47,106.45,106.47,21545.0,88.3963,88.4129,88.3963,88.4129,21545.0
2018-08-17 12:10:00,106.47,106.49,106.46,106.48,62343.0,88.4129,88.4295,88.4046,88.4212,62343.0
2018-08-17 12:20:00,106.48,106.49,106.48,106.48,22309.0,88.4212,88.4295,88.4212,88.4212,22309.0
2018-08-17 12:30:00,106.49,106.5,106.48,106.49,36072.0,88.4295,88.4378,88.4212,88.4295,36072.0
2018-08-17 12:40:00,106.5,106.5,106.48,106.48,19774.0,88.4378,88.4378,88.4212,88.4212,19774.0
2018-08-17 12:50:00,106.48,106.51,106.48,106.51,12346.0,88.4212,88.4461,88.4212,88.4461,12346.0
2018-08-17 13:00:00,106.51,106.51,106.5,106.51,12721.0,88.4461,88.4461,88.4378,88.4461,12721.0
2018-08-17 13:10:00,106.51,106.53,106.5,106.53,45508.0,88.4461,88.4628,88.4378,88.4628,45508.0
2018-08-17 13:20:00,106.53,106.53,106.52,106.53,37620.0,88.4628,88.4628,88.4544,88.4628,37620.0
2018-08-17 13:30:00,106.53,106.53,106.52,106.53,15782.0,88.4628,88.4628,88.4544,88.4628,15782.0
2018-08-17 13:40:00,106.53,106.53,106.5,106.5,42539.0,88.4628,88.4628,88.4378,88.4378,42539.0
2018-08-17 13:50:00,106.51,106.52,106.49,106.5,38831.0,88.4461,88.4544,88.4295,88.4378,38831.0
2018-08-17 14:00:00,106.5,106.5,106.43,106.46,85892.0,88.4378,88.4378,88.3797,88.4046,85892.0
2018-08-17 14:10:00,106.46,106.46,106.43,106.43,75498.0,88.4046,88.4046,88.3797,88.3797,75498.0
2018-08-17 14:20:00,106.43,106.45,106.43,106.44,40082.0,88.3797,88.3963,88.3797,88.388,40082.0
2018-08-17 14:30:00,106.44,106.45,106.42,106.43,42282.0,88.388,88.3963,88.3714,88.3797,42282.0
2018-08-17 14:40:00,106.43,106.43,106.41,106.41,22788.0,88.3797,88.3797,88.3631,88.3631,22788.0
2018-08-17 14:50:00,106.42,106.42,106.38,106.41,41317.0,88.3714,88.3714,88.3382,88.3631,41317.0
2018-08-17 15:00:00,106.4,106.44,106.4,106.43,20085.0,88.3548,88.388,88.3548,88.3797,20085.0
2018-08-17 15:10:00,106.44,106.44,106.43,106.44,18028.0,88.388,88.388,88.3797,88.388,18028.0
2018-08-17 15:20:00,106.44,106.44,106.42,106.43,20342.0,88.388,88.388,88.3714,88.3797,20342.0
2018-08-17 15:30:00,106.43,106.44,106.42,106.44,84777.0,88.3797,88.388,88.3714,88.388,84777.0
2018-08-17 15:40:00,106.44,106.46,106.43,106.46,71669.0,88.388,88.4046,88.3797,88.4046,71669.0
2018-08-17 15:50:00,106.45,106.47,106.45,106.46,83494.0,88.3963,88.4129,88.3963,88.4046,83494.0
2018-08-20 09:30:00,106.59,106.62,106.53,106.6,95665.0,88.5126,88.5375,88.4628,88.5209,95665.0
2018-08-20 09:40:00,106.61,106.61,106.6,106.61,21820.0,88.5292,88.5292,88.5209,88.5292,21820.0
2018-08-20 09:50:00,106.61,106.62,106.6,106.62,66685.0,88.5292,88.5375,88.5209,88.5375,66685.0
2018-08-20 10:00:00,106.62,106.62,106.58,106.59,49312.0,88.5375,88.5375,88.5043,88.5126,49312.0
2018-08-20 10:10:00,106.59,106.61,106.58,106.59,29912.0,88.5126,88.5292,88.5043,88.5126,29912.0
2018-08-20 10:20:00,106.59,106.61,106.58,106.59,40023.0,88.5126,88.5292,88.5043,88.5126,40023.0
2018-08-20 10:30:00,106.59,106.63,106.59,106.63,81535.0,88.5126,88.5458,88.5126,88.5458,81535.0
2018-08-20 10:40:00,106.63,106.64,106.62,106.63,30547.0,88.5458,88.5541,88.5375,88.5458,30547.0
2018-08-20 10:50:00,106.63,106.66,106.62,106.65,41100.0,88.5458,88.5707,88.5375,88.5624,41100.0
2018-08-20 11:00:00,106.65,106.68,106.64,106.68,11347.0,88.5624,88.5873,88.5541,88.5873,11347.0
2018-08-20 11:10:00,106.68,106.68,106.65,106.66,19118.0,88.5873,88.5873,88.5624,88.5707,19118.0
2018-08-20 11:20:00,106.66,106.67,106.65,106.66,13144.0,88.5707,88.579,88.5624,88.5707,13144.0
2018-08-20 11:30:00,106.66,106.66,106.64,106.65,103538.0,88.5707,88.5707,88.5541,88.5624,103538.0
2018-08-20 11:40:00,106.65,106.65,106.64,106.64,24112.0,88.5624,88.5624,88.5541,88.5541,24112.0
2018-08-20 11:50:00,106.64,106.65,106.62,106.65,69790.0,88.5541,88.5624,88.5375,88.5624,69790.0
2018-08-20 12:00:00,106.65,106.65,106.63,106.64,34052.0,88.5624,88.5624,88.5458,88.5541,34052.0
2018-08-20 12:10:00,106.64,106.65,106.62,106.62,19138.0,88.5541,88.5624,88.5375,88.5375,19138.0
2018-08-20 12:20:00,106.62,106.64,106.62,106.64,29221.0,88.5375,88.5541,88.5375,88.5541,29221.0
2018-08-20 12:30:00,106.64,106.65,106.63,106.64,41318.0,88.5541,88.5624,88.5458,88.5541,41318.0
2018-08-20 12:40:00,106.65,106.65,106.63,106.64,16659.0,88.5624,88.5624,88.5458,88.5541,16659.0
2018-08-20 12:50:00,106.65,106.65,106.64,106.65,9019.0,88.5624,88.5624,88.5541,88.5624,9019.0
2018-08-20 13:00:00,106.65,106.65,106.64,106.64,17689.0,88.5624,88.5624,88.5541,88.5541,17689.0
2018-08-20 13:10:00,106.64,106.65,106.64,106.64,22933.0,88.5541,88.5624,88.5541,88.5541,22933.0
2018-08-20 13:20:00,106.65,106.65,106.64,106.65,32350.0,88.5624,88.5624,88.5541,88.5624,32350.0
2018-08-20 13:30:00,106.65,106.65,106.64,106.65,14197.0,88.5624,88.5624,88.5541,88.5624,14197.0
2018-08-20 13:40:00,106.65,106.65,106.64,106.65,24307.0,88.5624,88.5624,88.5541,88.5624,24307.0
2018-08-20 13:50:00,106.65,106.66,106.64,106.66,21364.0,88.5624,88.5707,88.5541,88.5707,21364.0
2018-08-20 14:00:00,106.66,106.67,106.65,106.67,42778.0,88.5707,88.579,88.5624,88.579,42778.0
2018-08-20 14:10:00,106.67,106.67,106.64,106.65,237776.0,88.579,88.579,88.5541,88.5624,237776.0
2018-08-20 14:20:00,106.65,106.65,106.61,106.64,151353.0,88.5624,88.5624,88.5292,88.5541,151353.0
2018-08-20 14:30:00,106.64,106.64,106.63,106.64,46082.0,88.5541,88.5541,88.5458,88.5541,46082.0
2018-08-20 14:40:00,106.63,106.66,106.63,106.66,24955.0,88.5458,88.5707,88.5458,88.5707,24955.0
2018-08-20 14:50:00,106.66,106.66,106.64,106.65,17194.0,88.5707,88.5707,88.5541,88.5624,17194.0
2018-08-20 15:00:00,106.65,106.65,106.64,106.65,36153.0,88.5624,88.5624,88.5541,88.5624,36153.0
2018-08-20 15:10:00,106.65,106.66,106.63,106.65,71739.0,88.5624,88.5707,88.5458,88.5624,71739.0
2018-08-20 15:20:00,106.65,106.66,106.63,106.63,29401.0,88.5624,88.5707,88.5458,88.5458,29401.0
2018-08-20 15:30:00,106.64,106.65,106.62,106.65,70620.0,88.5541,88.5624,88.5375,88.5624,70620.0
2018-08-20 15:40:00,106.65,106.66,106.64,106.65,108644.0,88.5624,88.5707,88.5541,88.5624,108644.0
2018-08-20 15:50:00,106.66,106.66,106.64,106.66,288736.0,88.5707,88.5707,88.5541,88.5707,288736.0
2018-08-21 09:30:00,106.58,106.59,106.56,106.56,187790.0,88.5043,88.5126,88.4877,88.4877,187790.0
2018-08-21 09:40:00,106.56,106.56,106.54,106.55,28615.0,88.4877,88.4877,88.4711,88.4794,28615.0
2018-08-21 09:50:00,106.55,106.55,106.52,106.52,73945.0,88.4794,88.4794,88.4544,88.4544,73945.0
2018-08-21 10:00:00,106.52,106.55,106.51,106.54,39112.0,88.4544,88.4794,88.4461,88.4711,39112.0
2018-08-21 10:10:00,106.55,106.55,106.52,106.53,50170.0,88.4794,88.4794,88.4544,88.4628,50170.0
2018-08-21 10:20:00,106.52,106.55,106.52,106.55,25167.0,88.4544,88.4794,88.4544,88.4794,25167.0
2018-08-21 10:30:00,106.55,106.57,106.54,106.57,24087.0,88.4794,88.496,88.4711,88.496,24087.0
2018-08-21 10:40:00,106.57,106.58,106.55,106.56,25690.0,88.496,88.5043,88.4794,88.4877,25690.0
2018-08-21 10:50:00,106.56,106.56,106.55,106.56,21392.0,88.4877,88.4877,88.4794,88.4877,21392.0
2018-08-21 11:00:00,106.56,106.56,106.54,106.55,39476.0,88.4877,88.4877,88.4711,88.4794,39476.0
2018-08-21 11:10:00,106.55,106.58,106.54,106.58,35764.0,88.4794,88.5043,88.4711,88.5043,35764.0
2018-08-21 11:20:00,106.57,106.59,106.57,106.59,16276.0,88.496,88.5126,88.496,88.5126,16276.0
2018-08-21 11:30:00,106.59,106.59,106.57,106.57,36297.0,88.5126,88.5126,88.496,88.496,36297.0
2018-08-21 11:40:00,106.58,106.59,106.55,106.56,24458.0,88.5043,88.5126,88.4794,88.4877,24458.0
2018-08-21 11:50:00,106.56,106.57,106.54,106.57,45775.0,88.4877,88.496,88.4711,88.496,45775.0
2018-08-21 12:00:00,106.57,106.57,106.54,106.55,66853.0,88.496,88.496,88.4711,88.4794,66853.0
2018-08-21 12:10:00,106.54,106.55,106.54,106.55,133844.0,88.4711,88.4794,88.4711,88.4794,133844.0
2018-08-21 12:20:00,106.55,106.55,106.54,106.55,21447.0,88.4794,88.4794,88.4711,88.4794,21447.0
2018-08-21 12:30:00,106.55,106.55,106.54,106.55,18666.0,88.4794,88.4794,88.4711,88.4794,18666.0
2018-08-21 12:40:00,106.55,106.55,106.54,106.55,23319.0,88.4794,88.4794,88.4711,88.4794,23319.0
2018-08-21 12:50:00,106.55,106.58,106.54,106.57,30917.0,88.4794,88.5043,88.4711,88.496,30917.0
2018-08-21 13:00:00,106.57,106.58,106.56,106.57,60217.0,88.496,88.5043,88.4877,88.496,60217.0
2018-08-21 13:10:00,106.57,106.57,106.54,106.55,97154.0,88.496,88.496,88.4711,88.4794,97154.0
2018-08-21 13:20:00,106.54,106.56,106.54,106.55,19992.0,88.4711,88.4877,88.4711,88.4794,19992.0
2018-08-21 13:30:00,106.55,106.6,106.55,106.58,241942.0,88.4794,88.5209,88.4794,88.5043,241942.0
2018-08-21 13:40:00,106.59,106.6,106.57,106.59,23353.0,88.5126,88.5209,88.496,88.5126,23353.0
2018-08-21 13:50:00,106.58,106.59,106.57,106.57,18041.0,88.5043,88.5126,88.496,88.496,18041.0
2018-08-21 14:00:00,106.58,106.59,106.57,106.58,51859.0,88.5043,88.5126,88.496,88.5043,51859.0
2018-08-21 14:10:00,106.58,106.59,106.57,106.58,30104.0,88.5043,88.5126,88.496,88.5043,30104.0
2018-08-21 14:20:00,106.57,106.59,106.56,106.58,32562.0,88.496,88.5126,88.4877,88.5043,32562.0
2018-08-21 14:30:00,106.59,106.62,106.58,106.61,361112.0,88.5126,88.5375,88.5043,88.5292,361112.0
2018-08-21 14:40:00,106.61,106.61,106.58,106.58,199005.0,88.5292,88.5292,88.5043,88.5043,199005.0
2018-08-21 14:50:00,106.59,106.59,106.57,106.58,103399.0,88.5126,88.5126,88.496,88.5043,103399.0
2018-08-21 15:00:00,106.57,106.59,106.55,106.56,85147.0,88.496,88.5126,88.4794,88.4877,85147.0
2018-08-21 15:10:00,106.56,106.57,106.55,106.57,46272.0,88.4877,88.496,88.4794,88.496,46272.0
2018-08-21 15:20:00,106.58,106.58,106.55,106.55,41037.0,88.5043,88.5043,88.4794,88.4794,41037.0
2018-08-21 15:30:00,106.56,106.57,106.55,106.57,42468.0,88.4877,88.496,88.4794,88.496,42468.0
2018-08-21 15:40:00,106.57,106.57,106.56,106.56,44323.0,88.496,88.496,88.4877,88.4877,44323.0
2018-08-21 15:50:00,106.57,106.58,106.56,106.58,129674.0,88.496,88.5043,88.4877,88.5043,129674.0
2018-08-22 09:30:00,106.66,106.71,106.66,106.7,161082.0,88.5707,88.6122,88.5707,88.6039,161082.0
2018-08-22 09:40:00,106.69,106.7,106.66,106.67,28833.0,88.5956,88.6039,88.5707,88.579,28833.0
2018-08-22 09:50:00,106.67,106.68,106.65,106.65,36499.0,88.579,88.5873,88.5624,88.5624,36499.0
2018-08-22 10:00:00,106.66,106.67,106.64,106.65,43053.0,88.5707,88.579,88.5541,88.5624,43053.0
2018-08-22 10:10:00,106.65,106.65,106.63,106.65,38124.0,88.5624,88.5624,88.5458,88.5624,38124.0
2018-08-22 10:20:00,106.64,106.65,106.64,106.64,55844.0,88.5541,88.5624,88.5541,88.5541,55844.0
2018-08-22 10:30:00,106.63,106.64,106.6,106.6,33682.0,88.5458,88.5541,88.5209,88.5209,33682.0
2018-08-22 10:40:00,106.61,106.61,106.58,106.6,54699.0,88.5292,88.5292,88.5043,88.5209,54699.0
2018-08-22 10:50:00,106.59,106.6,106.58,106.59,32278.0,88.5126,88.5209,88.5043,88.5126,32278.0
2018-08-22 11:00:00,106.59,106.6,106.58,106.59,33061.0,88.5126,88.5209,88.5043,88.5126,33061.0
2018-08-22 11:10:00,106.59,106.59,106.58,106.58,13028.0,88.5126,88.5126,88.5043,88.5043,13028.0
2018-08-22 11:20:00,106.59,106.6,106.57,106.58,19703.0,88.5126,88.5209,88.496,88.5043,19703.0
2018-08-22 11:30:00,106.58,106.61,106.58,106.61,26150.0,88.5043,88.5292,88.5043,88.5292,26150.0
2018-08-22 11:40:00,106.61,106.62,106.6,106.62,24711.0,88.5292,88.5375,88.5209,88.5375,24711.0
2018-08-22 11:50:00,106.62,106.62,106.61,106.62,15618.0,88.5375,88.5375,88.5292,88.5375,15618.0
2018-08-22 12:00:00,106.62,106.62,106.61,106.62,11388.0,88.5375,88.5375,88.5292,88.5375,11388.0
2018-08-22 12:10:00,106.62,106.63,106.62,106.62,7841.0,88.5375,88.5458,88.5375,88.5375,7841.0
2018-08-22 12:20:00,106.62,106.64,106.62,106.64,82745.0,88.5375,88.5541,88.5375,88.5541,82745.0
2018-08-22 12:30:00,106.64,106.64,106.62,106.63,48164.0,88.5541,88.5541,88.5375,88.5458,48164.0
2018-08-22 12:40:00,106.63,106.64,106.62,106.62,17024.0,88.5458,88.5541,88.5375,88.5375,17024.0
2018-08-22 12:50:00,106.62,106.63,106.61,106.63,18632.0,88.5375,88.5458,88.5292,88.5458,18632.0
2018-08-22 13:00:00,106.63,106.64,106.62,106.63,26002.0,88.5458,88.5541,88.5375,88.5458,26002.0
2018-08-22 13:10:00,106.63,106.65,106.62,106.65,25634.0,88.5458,88.5624,88.5375,88.5624,25634.0
2018-08-22 13:20:00,106.64,106.65,106.63,106.64,14886.0,88.5541,88.5624,88.5458,88.5541,14886.0
2018-08-22 13:30:00,106.63,106.64,106.62,106.63,14125.0,88.5458,88.5541,88.5375,88.5458,14125.0
2018-08-22 13:40:00,106.63,106.64,106.62,106.63,16500.0,88.5458,88.5541,88.5375,88.5458,16500.0
2018-08-22 13:50:00,106.64,106.65,106.63,106.64,51264.0,88.5541,88.5624,88.5458,88.5541,51264.0
2018-08-22 14:00:00,106.64,106.69,106.62,106.65,65443.0,88.5541,88.5956,88.5375,88.5624,65443.0
2018-08-22 14:10:00,106.65,106.66,106.62,106.64,169683.0,88.5624,88.5707,88.5375,88.5541,169683.0
2018-08-22 14:20:00,106.64,106.65,106.63,106.65,49797.0,88.5541,88.5624,88.5458,88.5624,49797.0
2018-08-22 14:30:00,106.65,106.65,106.62,106.65,49486.0,88.5624,88.5624,88.5375,88.5624,49486.0
2018-08-22 14:40:00,106.65,106.66,106.63,106.63,39250.0,88.5624,88.5707,88.5458,88.5458,39250.0
2018-08-22 14:50:00,106.64,106.64,106.62,106.64,38058.0,88.5541,88.5541,88.5375,88.5541,38058.0
2018-08-22 15:00:00,106.64,106.64,106.61,106.62,21802.0,88.5541,88.5541,88.5292,88.5375,21802.0
2018-08-22 15:10:00,106.63,106.63,106.62,106.63,24134.0,88.5458,88.5458,88.5375,88.5458,24134.0
2018-08-22 15:20:00,106.62,106.63,106.61,106.62,38609.0,88.5375,88.5458,88.5292,88.5375,38609.0
2018-08-22 15:30:00,106.63,106.66,106.62,106.66,90537.0,88.5458,88.5707,88.5375,88.5707,90537.0
2018-08-22 15:40:00,106.66,106.66,106.65,106.66,36872.0,88.5707,88.5707,88.5624,88.5707,36872.0
2018-08-22 15:50:00,106.66,106.67,106.64,106.66,151656.0,88.5707,88.579,88.5541,88.5707,151656.0
2018-08-23 09:30:00,106.67,106.7,106.66,106.68,106150.0,88.579,88.6039,88.5707,88.5873,106150.0
2018-08-23 09:40:00,106.68,106.7,106.67,106.7,16244.0,88.5873,88.6039,88.579,88.6039,16244.0
2018-08-23 09:50:00,106.7,106.71,106.66,106.67,39491.0,88.6039,88.6122,88.5707,88.579,39491.0
2018-08-23 10:00:00,106.67,106.67,106.65,106.66,39934.0,88.579,88.579,88.5624,88.5707,39934.0
2018-08-23 10:10:00,106.65,106.67,106.64,106.67,237586.0,88.5624,88.579,88.5541,88.579,237586.0
2018-08-23 10:20:00,106.67,106.68,106.65,106.65,24230.0,88.579,88.5873,88.5624,88.5624,24230.0
2018-08-23 10:30:00,106.66,106.66,106.63,106.64,29721.0,88.5707,88.5707,88.5458,88.5541,29721.0
2018-08-23 10:40:00,106.63,106.65,106.62,106.63,15626.0,88.5458,88.5624,88.5375,88.5458,15626.0
2018-08-23 10:50:00,106.63,106.66,106.63,106.63,12070.0,88.5458,88.5707,88.5458,88.5458,12070.0
2018-08-23 11:00:00,106.64,106.65,106.62,106.65,12147.0,88.5541,88.5624,88.5375,88.5624,12147.0
2018-08-23 11:10:00,106.65,106.67,106.64,106.66,26085.0,88.5624,88.579,88.5541,88.5707,26085.0
2018-08-23 11:20:00,106.67,106.68,106.65,106.67,21800.0,88.579,88.5873,88.5624,88.579,21800.0
2018-08-23 11:30:00,106.67,106.68,106.66,106.66,13563.0,88.579,88.5873,88.5707,88.5707,13563.0
2018-08-23 11:40:00,106.67,106.68,106.66,106.68,18064.0,88.579,88.5873,88.5707,88.5873,18064.0
2018-08-23 11:50:00,106.68,106.68,106.66,106.68,10474.0,88.5873,88.5873,88.5707,88.5873,10474.0
2018-08-23 12:00:00,106.67,106.69,106.66,106.67,34077.0,88.579,88.5956,88.5707,88.579,34077.0
2018-08-23 12:10:00,106.67,106.68,106.66,106.67,9950.0,88.579,88.5873,88.5707,88.579,9950.0
2018-08-23 12:20:00,106.68,106.68,106.65,106.65,16710.0,88.5873,88.5873,88.5624,88.5624,16710.0
2018-08-23 12:30:00,106.66,106.66,106.64,106.65,11431.0,88.5707,88.5707,88.5541,88.5624,11431.0
2018-08-23 12:40:00,106.65,106.65,106.63,106.64,10236.0,88.5624,88.5624,88.5458,88.5541,10236.0
2018-08-23 12:50:00,106.64,106.65,106.63,106.65,24681.0,88.5541,88.5624,88.5458,88.5624,24681.0
2018-08-23 13:00:00,106.65,106.67,106.63,106.67,15203.0,88.5624,88.579,88.5458,88.579,15203.0
2018-08-23 13:10:00,106.67,106.67,106.66,106.66,6715.0,88.579,88.579,88.5707,88.5707,6715.0
2018-08-23 13:20:00,106.67,106.67,106.65,106.66,10272.0,88.579,88.579,88.5624,88.5707,10272.0
2018-08-23 13:30:00,106.65,106.67,106.64,106.65,41937.0,88.5624,88.579,88.5541,88.5624,41937.0
2018-08-23 13:40:00,106.64,106.67,106.64,106.66,13956.0,88.5541,88.579,88.5541,88.5707,13956.0
2018-08-23 13:50:00,106.66,106.67,106.65,106.67,12367.0,88.5707,88.579,88.5624,88.579,12367.0
2018-08-23 14:00:00,106.67,106.67,106.65,106.65,136199.0,88.579,88.579,88.5624,88.5624,136199.0
2018-08-23 14:10:00,106.65,106.66,106.65,106.65,25434.0,88.5624,88.5707,88.5624,88.5624,25434.0
2018-08-23 14:20:00,106.66,106.66,106.65,106.66,18022.0,88.5707,88.5707,88.5624,88.5707,18022.0
2018-08-23 14:30:00,106.66,106.67,106.65,106.67,35903.0,88.5707,88.579,88.5624,88.579,35903.0
2018-08-23 14:40:00,106.67,106.67,106.66,106.67,39623.0,88.579,88.579,88.5707,88.579,39623.0
2018-08-23 14:50:00,106.67,106.68,106.65,106.65,58574.0,88.579,88.5873,88.5624,88.5624,58574.0
2018-08-23 15:00:00,106.65,106.66,106.64,106.66,37716.0,88.5624,88.5707,88.5541,88.5707,37716.0
2018-08-23 15:10:00,106.65,106.66,106.64,106.66,29060.0,88.5624,88.5707,88.5541,88.5707,29060.0
2018-08-23 15:20:00,106.65,106.66,106.64,106.65,29843.0,88.5624,88.5707,88.5541,88.5624,29843.0
2018-08-23 15:30:00,106.66,106.66,106.64,106.66,27123.0,88.5707,88.5707,88.5541,88.5707,27123.0
2018-08-23 15:40:00,106.66,106.66,106.64,106.65,36606.0,88.5707,88.5707,88.5541,88.5624,36606.0
2018-08-23 15:50:00,106.64,106.65,106.62,106.62,42127.0,88.5541,88.5624,88.5375,88.5375,42127.0
2018-08-24 09:30:00,106.5,106.53,106.5,106.51,229501.0,88.4378,88.4628,88.4378,88.4461,229501.0
2018-08-24 09:40:00,106.51,106.52,106.49,106.52,57575.0,88.4461,88.4544,88.4295,88.4544,57575.0
2018-08-24 09:50:00,106.52,106.53,106.5,106.51,58003.0,88.4544,88.4628,88.4378,88.4461,58003.0
2018-08-24 10:00:00,106.51,106.61,106.49,106.59,144493.0,88.4461,88.5292,88.4295,88.5126,144493.0
2018-08-24 10:10:00,106.59,106.62,106.59,106.62,97608.0,88.5126,88.5375,88.5126,88.5375,97608.0
2018-08-24 10:20:00,106.62,106.62,106.59,106.61,78075.0,88.5375,88.5375,88.5126,88.5292,78075.0
2018-08-24 10:30:00,106.61,106.61,106.58,106.59,15853.0,88.5292,88.5292,88.5043,88.5126,15853.0
2018-08-24 10:40:00,106.58,106.62,106.56,106.61,358479.0,88.5043,88.5375,88.4877,88.5292,358479.0
2018-08-24 10:50:00,106.62,106.64,106.6,106.63,72866.0,88.5375,88.5541,88.5209,88.5458,72866.0
2018-08-24 11:00:00,106.64,106.67,106.6,106.64,624980.0,88.5541,88.579,88.5209,88.5541,624980.0
2018-08-24 11:10:00,106.64,106.67,106.64,106.66,31725.0,88.5541,88.579,88.5541,88.5707,31725.0
2018-08-24 11:20:00,106.65,106.67,106.65,106.66,68585.0,88.5624,88.579,88.5624,88.5707,68585.0
2018-08-24 11:30:00,106.66,106.66,106.64,106.66,16994.0,88.5707,88.5707,88.5541,88.5707,16994.0
2018-08-24 11:40:00,106.66,106.67,106.65,106.67,31309.0,88.5707,88.579,88.5624,88.579,31309.0
2018-08-24 11:50:00,106.66,106.68,106.65,106.65,31157.0,88.5707,88.5873,88.5624,88.5624,31157.0
2018-08-24 12:00:00,106.65,106.66,106.65,106.66,17663.0,88.5624,88.5707,88.5624,88.5707,17663.0
2018-08-24 12:10:00,106.66,106.66,106.65,106.66,9514.0,88.5707,88.5707,88.5624,88.5707,9514.0
2018-08-24 12:20:00,106.66,106.66,106.65,106.66,31665.0,88.5707,88.5707,88.5624,88.5707,31665.0
2018-08-24 12:30:00,106.66,106.66,106.65,106.66,38557.0,88.5707,88.5707,88.5624,88.5707,38557.0
2018-08-24 12:40:00,106.66,106.67,106.64,106.64,64769.0,88.5707,88.579,88.5541,88.5541,64769.0
2018-08-24 12:50:00,106.64,106.65,106.64,106.65,43491.0,88.5541,88.5624,88.5541,88.5624,43491.0
2018-08-24 13:00:00,106.65,106.65,106.64,106.65,44212.0,88.5624,88.5624,88.5541,88.5624,44212.0
2018-08-24 13:10:00,106.65,106.66,106.64,106.65,22927.0,88.5624,88.5707,88.5541,88.5624,22927.0
2018-08-24 13:20:00,106.65,106.65,106.64,106.65,40715.0,88.5624,88.5624,88.5541,88.5624,40715.0
2018-08-24 13:30:00,106.65,106.68,106.64,106.68,64830.0,88.5624,88.5873,88.5541,88.5873,64830.0
2018-08-24 13:40:00,106.68,106.69,106.67,106.68,24932.0,88.5873,88.5956,88.579,88.5873,24932.0
2018-08-24 13:50:00,106.68,106.68,106.67,106.68,20037.0,88.5873,88.5873,88.579,88.5873,20037.0
2018-08-24 14:00:00,106.68,106.68,106.64,106.65,31926.0,88.5873,88.5873,88.5541,88.5624,31926.0
2018-08-24 14:10:00,106.65,106.65,106.63,106.64,80821.0,88.5624,88.5624,88.5458,88.5541,80821.0
2018-08-24 14:20:00,106.64,106.64,106.63,106.64,65427.0,88.5541,88.5541,88.5458,88.5541,65427.0
2018-08-24 14:30:00,106.64,106.65,106.63,106.65,31623.0,88.5541,88.5624,88.5458,88.5624,31623.0
2018-08-24 14:40:00,106.65,106.65,106.63,106.64,32152.0,88.5624,88.5624,88.5458,88.5541,32152.0
2018-08-24 14:50:00,106.63,106.64,106.61,106.62,54217.0,88.5458,88.5541,88.5292,88.5375,54217.0
2018-08-24 15:00:00,106.63,106.65,106.62,106.64,22454.0,88.5458,88.5624,88.5375,88.5541,22454.0
2018-08-24 15:10:00,106.65,106.65,106.63,106.64,17771.0,88.5624,88.5624,88.5458,88.5541,17771.0
2018-08-24 15:20:00,106.64,106.66,106.63,106.66,54634.0,88.5541,88.5707,88.5458,88.5707,54634.0
2018-08-24 15:30:00,106.66,106.69,106.65,106.68,74483.0,88.5707,88.5956,88.5624,88.5873,74483.0
2018-08-24 15:40:00,106.69,106.7,106.68,106.7,74758.0,88.5956,88.6039,88.5873,88.6039,74758.0
2018-08-24 15:50:00,106.7,106.73,106.69,106.72,159151.0,88.6039,88.6288,88.5956,88.6205,159151.0
2018-08-27 09:30:00,106.59,106.62,106.57,106.6,109275.0,88.5126,88.5375,88.496,88.5209,109275.0
2018-08-27 09:40:00,106.6,106.61,106.58,106.61,239992.0,88.5209,88.5292,88.5043,88.5292,239992.0
2018-08-27 09:50:00,106.61,106.62,106.6,106.61,35674.0,88.5292,88.5375,88.5209,88.5292,35674.0
2018-08-27 10:00:00,106.61,106.65,106.6,106.64,118775.0,88.5292,88.5624,88.5209,88.5541,118775.0
2018-08-27 10:10:00,106.65,106.65,106.62,106.64,43826.0,88.5624,88.5624,88.5375,88.5541,43826.0
2018-08-27 10:20:00,106.64,106.65,106.63,106.64,34029.0,88.5541,88.5624,88.5458,88.5541,34029.0
2018-08-27 10:30:00,106.64,106.66,106.63,106.65,44731.0,88.5541,88.5707,88.5458,88.5624,44731.0
2018-08-27 10:40:00,106.65,106.66,106.62,106.63,93913.0,88.5624,88.5707,88.5375,88.5458,93913.0
2018-08-27 10:50:00,106.63,106.64,106.62,106.62,103393.0,88.5458,88.5541,88.5375,88.5375,103393.0
2018-08-27 11:00:00,106.63,106.64,106.62,106.64,47658.0,88.5458,88.5541,88.5375,88.5541,47658.0
2018-08-27 11:10:00,106.64,106.64,106.62,106.63,77171.0,88.5541,88.5541,88.5375,88.5458,77171.0
2018-08-27 11:20:00,106.63,106.63,106.59,106.59,57214.0,88.5458,88.5458,88.5126,88.5126,57214.0
2018-08-27 11:30:00,106.6,106.61,106.58,106.59,36446.0,88.5209,88.5292,88.5043,88.5126,36446.0
2018-08-27 11:40:00,106.59,106.6,106.58,106.58,30156.0,88.5126,88.5209,88.5043,88.5043,30156.0
2018-08-27 11:50:00,106.59,106.59,106.57,106.59,47614.0,88.5126,88.5126,88.496,88.5126,47614.0
2018-08-27 12:00:00,106.59,106.59,106.57,106.59,14818.0,88.5126,88.5126,88.496,88.5126,14818.0
2018-08-27 12:10:00,106.59,106.59,106.57,106.58,13126.0,88.5126,88.5126,88.496,88.5043,13126.0
2018-08-27 12:20:00,106.58,106.59,106.57,106.59,48799.0,88.5043,88.5126,88.496,88.5126,48799.0
2018-08-27 12:30:00,106.59,106.59,106.57,106.59,49611.0,88.5126,88.5126,88.496,88.5126,49611.0
2018-08-27 12:40:00,106.59,106.59,106.57,106.59,16591.0,88.5126,88.5126,88.496,88.5126,16591.0
2018-08-27 12:50:00,106.58,106.59,106.57,106.57,40103.0,88.5043,88.5126,88.496,88.496,40103.0
2018-08-27 13:00:00,106.58,106.59,106.57,106.59,92063.0,88.5043,88.5126,88.496,88.5126,92063.0
2018-08-27 13:10:00,106.59,106.59,106.58,106.59,40765.0,88.5126,88.5126,88.5043,88.5126,40765.0
2018-08-27 13:20:00,106.59,106.59,106.57,106.59,50698.0,88.5126,88.5126,88.496,88.5126,50698.0
2018-08-27 13:30:00,106.59,106.6,106.58,106.59,73213.0,88.5126,88.5209,88.5043,88.5126,73213.0
2018-08-27 13:40:00,106.59,106.6,106.59,106.6,224063.0,88.5126,88.5209,88.5126,88.5209,224063.0
2018-08-27 13:50:00,106.6,106.6,106.59,106.59,27952.0,88.5209,88.5209,88.5126,88.5126,27952.0
2018-08-27 14:00:00,106.59,106.6,106.59,106.59,42579.0,88.5126,88.5209,88.5126,88.5126,42579.0
2018-08-27 14:10:00,106.6,106.6,106.58,106.59,54946.0,88.5209,88.5209,88.5043,88.5126,54946.0
2018-08-27 14:20:00,106.59,106.59,106.58,106.59,20162.0,88.5126,88.5126,88.5043,88.5126,20162.0
2018-08-27 14:30:00,106.59,106.59,106.57,106.58,39740.0,88.5126,88.5126,88.496,88.5043,39740.0
2018-08-27 14:40:00,106.57,106.58,106.56,106.57,51424.0,88.496,88.5043,88.4877,88.496,51424.0
2018-08-27 14:50:00,106.57,106.58,106.56,106.57,47268.0,88.496,88.5043,88.4877,88.496,47268.0
2018-08-27 15:00:00,106.58,106.58,106.57,106.57,16200.0,88.5043,88.5043,88.496,88.496,16200.0
2018-08-27 15:10:00,106.57,106.58,106.56,106.57,40413.0,88.496,88.5043,88.4877,88.496,40413.0
2018-08-27 15:20:00,106.57,106.58,106.56,106.56,49192.0,88.496,88.5043,88.4877,88.4877,49192.0
2018-08-27 15:30:00,106.57,106.59,106.56,106.59,84253.0,88.496,88.5126,88.4877,88.5126,84253.0
2018-08-27 15:40:00,106.59,106.6,106.58,106.59,58806.0,88.5126,88.5209,88.5043,88.5126,58806.0
2018-08-27 15:50:00,106.59,106.6,106.58,106.59,123501.0,88.5126,88.5209,88.5043,88.5126,123501.0
2018-08-28 09:30:00,106.45,106.49,106.45,106.45,160777.0,88.3963,88.4295,88.3963,88.3963,160777.0
2018-08-28 09:40:00,106.46,106.46,106.45,106.46,18877.0,88.4046,88.4046,88.3963,88.4046,18877.0
2018-08-28 09:50:00,106.45,106.46,106.45,106.45,29749.0,88.3963,88.4046,88.3963,88.3963,29749.0
2018-08-28 10:00:00,106.46,106.46,106.42,106.43,58599.0,88.4046,88.4046,88.3714,88.3797,58599.0
2018-08-28 10:10:00,106.43,106.44,106.38,106.39,107110.0,88.3797,88.388,88.3382,88.3465,107110.0
2018-08-28 10:20:00,106.39,106.39,106.37,106.37,79663.0,88.3465,88.3465,88.3299,88.3299,79663.0
2018-08-28 10:30:00,106.38,106.39,106.37,106.39,73670.0,88.3382,88.3465,88.3299,88.3465,73670.0
2018-08-28 10:40:00,106.38,106.42,106.38,106.42,36691.0,88.3382,88.3714,88.3382,88.3714,36691.0
2018-08-28 10:50:00,106.42,106.43,106.4,106.43,39485.0,88.3714,88.3797,88.3548,88.3797,39485.0
2018-08-28 11:00:00,106.42,106.44,106.4,106.43,43918.0,88.3714,88.388,88.3548,88.3797,43918.0
2018-08-28 11:10:00,106.43,106.45,106.42,106.44,34386.0,88.3797,88.3963,88.3714,88.388,34386.0
2018-08-28 11:20:00,106.45,106.45,106.42,106.44,14814.0,88.3963,88.3963,88.3714,88.388,14814.0
2018-08-28 11:30:00,106.44,106.47,106.43,106.45,29062.0,88.388,88.4129,88.3797,88.3963,29062.0
2018-08-28 11:40:00,106.45,106.47,106.45,106.47,33646.0,88.3963,88.4129,88.3963,88.4129,33646.0
2018-08-28 11:50:00,106.47,106.47,106.46,106.46,13776.0,88.4129,88.4129,88.4046,88.4046,13776.0
2018-08-28 12:00:00,106.47,106.47,106.46,106.47,32052.0,88.4129,88.4129,88.4046,88.4129,32052.0
2018-08-28 12:10:00,106.47,106.47,106.43,106.44,19007.0,88.4129,88.4129,88.3797,88.388,19007.0
2018-08-28 12:20:00,106.44,106.45,106.43,106.45,11672.0,88.388,88.3963,88.3797,88.3963,11672.0
2018-08-28 12:30:00,106.44,106.45,106.41,106.41,22656.0,88.388,88.3963,88.3631,88.3631,22656.0
2018-08-28 12:40:00,106.42,106.42,106.41,106.41,24150.0,88.3714,88.3714,88.3631,88.3631,24150.0
2018-08-28 12:50:00,106.41,106.42,106.41,106.41,18446.0,88.3631,88.3714,88.3631,88.3631,18446.0
2018-08-28 13:00:00,106.42,106.42,106.41,106.41,20158.0,88.3714,88.3714,88.3631,88.3631,20158.0
2018-08-28 13:10:00,106.41,106.42,106.41,106.41,17108.0,88.3631,88.3714,88.3631,88.3631,17108.0
2018-08-28 13:20:00,106.42,106.43,106.41,106.42,16529.0,88.3714,88.3797,88.3631,88.3714,16529.0
2018-08-28 13:30:00,106.42,106.43,106.41,106.41,68623.0,88.3714,88.3797,88.3631,88.3631,68623.0
2018-08-28 13:40:00,106.41,106.42,106.4,106.41,24703.0,88.3631,88.3714,88.3548,88.3631,24703.0
2018-08-28 13:50:00,106.4,106.41,106.39,106.39,31034.0,88.3548,88.3631,88.3465,88.3465,31034.0
2018-08-28 14:00:00,106.39,106.4,106.39,106.4,39266.0,88.3465,88.3548,88.3465,88.3548,39266.0
2018-08-28 14:10:00,106.4,106.4,106.39,106.39,109565.0,88.3548,88.3548,88.3465,88.3465,109565.0
2018-08-28 14:20:00,106.39,106.4,106.39,106.39,60886.0,88.3465,88.3548,88.3465,88.3465,60886.0
2018-08-28 14:30:00,106.4,106.4,106.39,106.39,29896.0,88.3548,88.3548,88.3465,88.3465,29896.0
2018-08-28 14:40:00,106.39,106.4,106.37,106.38,56128.0,88.3465,88.3548,88.3299,88.3382,56128.0
2018-08-28 14:50:00,106.38,106.39,106.37,106.38,34215.0,88.3382,88.3465,88.3299,88.3382,34215.0
2018-08-28 15:00:00,106.38,106.38,106.36,106.36,50815.0,88.3382,88.3382,88.3216,88.3216,50815.0
2018-08-28 15:10:00,106.36,106.37,106.36,106.36,64004.0,88.3216,88.3299,88.3216,88.3216,64004.0
2018-08-28 15:20:00,106.37,106.38,106.36,106.37,99930.0,88.3299,88.3382,88.3216,88.3299,99930.0
2018-08-28 15:30:00,106.38,106.39,106.37,106.38,71770.0,88.3382,88.3465,88.3299,88.3382,71770.0
2018-08-28 15:40:00,106.38,106.39,106.38,106.39,54742.0,88.3382,88.3465,88.3382,88.3465,54742.0
2018-08-28 15:50:00,106.39,106.4,106.37,106.38,128556.0,88.3465,88.3548,88.3299,88.3382,128556.0
2018-08-29 09:30:00,106.38,106.41,106.37,106.41,101109.0,88.3382,88.3631,88.3299,88.3631,101109.0
2018-08-29 09:40:00,106.4,106.41,106.37,106.4,48165.0,88.3548,88.3631,88.3299,88.3548,48165.0
2018-08-29 09:50:00,106.4,106.4,106.35,106.35,23443.0,88.3548,88.3548,88.3133,88.3133,23443.0
2018-08-29 10:00:00,106.36,106.36,106.34,106.35,57163.0,88.3216,88.3216,88.305,88.3133,57163.0
2018-08-29 10:10:00,106.34,106.34,106.32,106.32,89708.0,88.305,88.305,88.2884,88.2884,89708.0
2018-08-29 10:20:00,106.32,106.35,106.31,106.35,80117.0,88.2884,88.3133,88.2801,88.3133,80117.0
2018-08-29 10:30:00,106.34,106.35,106.32,106.34,15056.0,88.305,88.3133,88.2884,88.305,15056.0
2018-08-29 10:40:00,106.33,106.34,106.31,106.32,21933.0,88.2967,88.305,88.2801,88.2884,21933.0
2018-08-29 10:50:00,106.32,106.34,106.31,106.34,41066.0,88.2884,88.305,88.2801,88.305,41066.0
2018-08-29 11:00:00,106.33,106.34,106.3,106.31,47026.0,88.2967,88.305,88.2718,88.2801,47026.0
2018-08-29 11:10:00,106.31,106.31,106.3,106.31,21458.0,88.2801,88.2801,88.2718,88.2801,21458.0
2018-08-29 11:20:00,106.31,106.31,106.29,106.3,37285.0,88.2801,88.2801,88.2635,88.2718,37285.0
2018-08-29 11:30:00,106.29,106.31,106.29,106.31,21680.0,88.2635,88.2801,88.2635,88.2801,21680.0
2018-08-29 11:40:00,106.3,106.34,106.3,106.33,30263.0,88.2718,88.305,88.2718,88.2967,30263.0
2018-08-29 11:50:00,106.33,106.34,106.32,106.33,21937.0,88.2967,88.305,88.2884,88.2967,21937.0
2018-08-29 12:00:00,106.34,106.34,106.33,106.34,21275.0,88.305,88.305,88.2967,88.305,21275.0
2018-08-29 12:10:00,106.33,106.35,106.33,106.35,8016.0,88.2967,88.3133,88.2967,88.3133,8016.0
2018-08-29 12:20:00,106.34,106.37,106.34,106.36,24498.0,88.305,88.3299,88.305,88.3216,24498.0
2018-08-29 12:30:00,106.37,106.37,106.35,106.36,24430.0,88.3299,88.3299,88.3133,88.3216,24430.0
2018-08-29 12:40:00,106.36,106.37,106.35,106.37,31699.0,88.3216,88.3299,88.3133,88.3299,31699.0
2018-08-29 12:50:00,106.37,106.38,106.36,106.36,32169.0,88.3299,88.3382,88.3216,88.3216,32169.0
2018-08-29 13:00:00,106.36,106.38,106.35,106.36,34007.0,88.3216,88.3382,88.3133,88.3216,34007.0
2018-08-29 13:10:00,106.36,106.39,106.35,106.39,34797.0,88.3216,88.3465,88.3133,88.3465,34797.0
2018-08-29 13:20:00,106.39,106.39,106.37,106.39,17596.0,88.3465,88.3465,88.3299,88.3465,17596.0
2018-08-29 13:30:00,106.39,106.39,106.38,106.38,71138.0,88.3465,88.3465,88.3382,88.3382,71138.0
2018-08-29 13:40:00,106.38,106.39,106.38,106.39,21957.0,88.3382,88.3465,88.3382,88.3465,21957.0
2018-08-29 13:50:00,106.39,106.4,106.38,106.4,37135.0,88.3465,88.3548,88.3382,88.3548,37135.0
2018-08-29 14:00:00,106.4,106.4,106.37,106.38,31880.0,88.3548,88.3548,88.3299,88.3382,31880.0
2018-08-29 14:10:00,106.38,106.38,106.36,106.38,28584.0,88.3382,88.3382,88.3216,88.3382,28584.0
2018-08-29 14:20:00,106.38,106.39,106.37,106.38,55883.0,88.3382,88.3465,88.3299,88.3382,55883.0
2018-08-29 14:30:00,106.37,106.4,106.37,106.4,107485.0,88.3299,88.3548,88.3299,88.3548,107485.0
2018-08-29 14:40:00,106.4,106.4,106.37,106.38,43281.0,88.3548,88.3548,88.3299,88.3382,43281.0
2018-08-29 14:50:00,106.37,106.38,106.37,106.38,49412.0,88.3299,88.3382,88.3299,88.3382,49412.0
2018-08-29 15:00:00,106.38,106.4,106.37,106.39,79912.0,88.3382,88.3548,88.3299,88.3465,79912.0
2018-08-29 15:10:00,106.39,106.39,106.38,106.39,46875.0,88.3465,88.3465,88.3382,88.3465,46875.0
2018-08-29 15:20:00,106.39,106.39,106.36,106.37,52603.0,88.3465,88.3465,88.3216,88.3299,52603.0
2018-08-29 15:30:00,106.37,106.37,106.35,106.36,93269.0,88.3299,88.3299,88.3133,88.3216,93269.0
2018-08-29 15:40:00,106.36,106.37,106.35,106.37,93143.0,88.3216,88.3299,88.3133,88.3299,93143.0
2018-08-29 15:50:00,106.37,106.37,106.35,106.36,182905.0,88.3299,88.3299,88.3133,88.3216,182905.0
2018-08-30 09:30:00,106.47,106.48,106.45,106.48,95114.0,88.4129,88.4212,88.3963,88.4212,95114.0
2018-08-30 09:40:00,106.48,106.48,106.44,106.47,66210.0,88.4212,88.4212,88.388,88.4129,66210.0
2018-08-30 09:50:00,106.46,106.48,106.45,106.48,20238.0,88.4046,88.4212,88.3963,88.4212,20238.0
2018-08-30 10:00:00,106.47,106.47,106.45,106.46,45782.0,88.4129,88.4129,88.3963,88.4046,45782.0
2018-08-30 10:10:00,106.45,106.47,106.43,106.43,36538.0,88.3963,88.4129,88.3797,88.3797,36538.0
2018-08-30 10:20:00,106.44,106.44,106.42,106.42,45896.0,88.388,88.388,88.3714,88.3714,45896.0
2018-08-30 10:30:00,106.42,106.44,106.41,106.41,28482.0,88.3714,88.388,88.3631,88.3631,28482.0
2018-08-30 10:40:00,106.41,106.44,106.41,106.43,25601.0,88.3631,88.388,88.3631,88.3797,25601.0
2018-08-30 10:50:00,106.44,106.44,106.43,106.44,11783.0,88.388,88.388,88.3797,88.388,11783.0
2018-08-30 11:00:00,106.44,106.46,106.43,106.45,50033.0,88.388,88.4046,88.3797,88.3963,50033.0
2018-08-30 11:10:00,106.45,106.46,106.44,106.45,26579.0,88.3963,88.4046,88.388,88.3963,26579.0
2018-08-30 11:20:00,106.46,106.46,106.44,106.45,126093.0,88.4046,88.4046,88.388,88.3963,126093.0
2018-08-30 11:30:00,106.45,106.45,106.43,106.44,8579.0,88.3963,88.3963,88.3797,88.388,8579.0
2018-08-30 11:40:00,106.44,106.45,106.43,106.44,11900.0,88.388,88.3963,88.3797,88.388,11900.0
2018-08-30 11:50:00,106.43,106.45,106.43,106.45,22413.0,88.3797,88.3963,88.3797,88.3963,22413.0
2018-08-30 12:00:00,106.44,106.46,106.44,106.44,15897.0,88.388,88.4046,88.388,88.388,15897.0
2018-08-30 12:10:00,106.44,106.46,106.42,106.42,57170.0,88.388,88.4046,88.3714,88.3714,57170.0
2018-08-30 12:20:00,106.42,106.44,106.42,106.44,31685.0,88.3714,88.388,88.3714,88.388,31685.0
2018-08-30 12:30:00,106.43,106.44,106.43,106.43,29015.0,88.3797,88.388,88.3797,88.3797,29015.0
2018-08-30 12:40:00,106.44,106.44,106.42,106.43,35301.0,88.388,88.388,88.3714,88.3797,35301.0
2018-08-30 12:50:00,106.43,106.43,106.4,106.4,20045.0,88.3797,88.3797,88.3548,88.3548,20045.0
2018-08-30 13:00:00,106.41,106.41,106.4,106.4,13897.0,88.3631,88.3631,88.3548,88.3548,13897.0
2018-08-30 13:10:00,106.4,106.41,106.4,106.41,23741.0,88.3548,88.3631,88.3548,88.3631,23741.0
2018-08-30 13:20:00,106.4,106.41,106.4,106.4,40865.0,88.3548,88.3631,88.3548,88.3548,40865.0
2018-08-30 13:30:00,106.4,106.41,106.38,106.39,24385.0,88.3548,88.3631,88.3382,88.3465,24385.0
2018-08-30 13:40:00,106.39,106.41,106.38,106.38,24735.0,88.3465,88.3631,88.3382,88.3382,24735.0
2018-08-30 13:50:00,106.38,106.41,106.38,106.4,32341.0,88.3382,88.3631,88.3382,88.3548,32341.0
2018-08-30 14:00:00,106.41,106.42,106.4,106.41,60966.0,88.3631,88.3714,88.3548,88.3631,60966.0
2018-08-30 14:10:00,106.42,106.43,106.38,106.42,64459.0,88.3714,88.3797,88.3382,88.3714,64459.0
2018-08-30 14:20:00,106.43,106.45,106.42,106.44,32240.0,88.3797,88.3963,88.3714,88.388,32240.0
2018-08-30 14:30:00,106.44,106.46,106.43,106.44,66504.0,88.388,88.4046,88.3797,88.388,66504.0
2018-08-30 14:40:00,106.44,106.46,106.43,106.46,45393.0,88.388,88.4046,88.3797,88.4046,45393.0
2018-08-30 14:50:00,106.45,106.48,106.45,106.48,38907.0,88.3963,88.4212,88.3963,88.4212,38907.0
2018-08-30 15:00:00,106.48,106.5,106.47,106.5,136735.0,88.4212,88.4378,88.4129,88.4378,136735.0
2018-08-30 15:10:00,106.49,106.5,106.48,106.5,42924.0,88.4295,88.4378,88.4212,88.4378,42924.0
2018-08-30 15:20:00,106.49,106.5,106.46,106.47,118320.0,88.4295,88.4378,88.4046,88.4129,118320.0
2018-08-30 15:30:00,106.46,106.46,106.44,106.45,494864.0,88.4046,88.4046,88.388,88.3963,494864.0
2018-08-30 15:40:00,106.44,106.46,106.44,106.46,79433.0,88.388,88.4046,88.388,88.4046,79433.0
2018-08-30 15:50:00,106.45,106.47,106.42,106.43,160265.0,88.3963,88.4129,88.3714,88.3797,160265.0
2018-08-31 09:30:00,106.58,106.6,106.56,106.56,68697.0,88.5043,88.5209,88.4877,88.4877,68697.0
2018-08-31 09:40:00,106.57,106.57,106.55,106.56,43587.0,88.496,88.496,88.4794,88.4877,43587.0
2018-08-31 09:50:00,106.55,106.58,106.54,106.56,40131.0,88.4794,88.5043,88.4711,88.4877,40131.0
2018-08-31 10:00:00,106.55,106.56,106.53,106.55,67368.0,88.4794,88.4877,88.4628,88.4794,67368.0
2018-08-31 10:10:00,106.54,106.55,106.52,106.53,42422.0,88.4711,88.4794,88.4544,88.4628,42422.0
2018-08-31 10:20:00,106.53,106.54,106.52,106.53,58614.0,88.4628,88.4711,88.4544,88.4628,58614.0
2018-08-31 10:30:00,106.53,106.55,106.53,106.54,23148.0,88.4628,88.4794,88.4628,88.4711,23148.0
2018-08-31 10:40:00,106.54,106.55,106.54,106.55,57259.0,88.4711,88.4794,88.4711,88.4794,57259.0
2018-08-31 10:50:00,106.55,106.55,106.54,106.55,23912.0,88.4794,88.4794,88.4711,88.4794,23912.0
2018-08-31 11:00:00,106.55,106.58,106.54,106.56,31942.0,88.4794,88.5043,88.4711,88.4877,31942.0
2018-08-31 11:10:00,106.57,106.57,106.55,106.56,68448.0,88.496,88.496,88.4794,88.4877,68448.0
2018-08-31 11:20:00,106.57,106.57,106.56,106.57,28352.0,88.496,88.496,88.4877,88.496,28352.0
2018-08-31 11:30:00,106.57,106.57,106.55,106.56,45450.0,88.496,88.496,88.4794,88.4877,45450.0
2018-08-31 11:40:00,106.57,106.57,106.56,106.56,16276.0,88.496,88.496,88.4877,88.4877,16276.0
2018-08-31 11:50:00,106.57,106.57,106.56,106.56,22959.0,88.496,88.496,88.4877,88.4877,22959.0
2018-08-31 12:00:00,106.56,106.57,106.55,106.55,56781.0,88.4877,88.496,88.4794,88.4794,56781.0
2018-08-31 12:10:00,106.55,106.56,106.54,106.55,59848.0,88.4794,88.4877,88.4711,88.4794,59848.0
2018-08-31 12:20:00,106.56,106.56,106.53,106.53,21706.0,88.4877,88.4877,88.4628,88.4628,21706.0
2018-08-31 12:30:00,106.53,106.55,106.53,106.54,18877.0,88.4628,88.4794,88.4628,88.4711,18877.0
2018-08-31 12:40:00,106.54,106.56,106.53,106.54,17796.0,88.4711,88.4877,88.4628,88.4711,17796.0
2018-08-31 12:50:00,106.55,106.55,106.51,106.52,42066.0,88.4794,88.4794,88.4461,88.4544,42066.0
2018-08-31 13:00:00,106.52,106.52,106.5,106.5,26208.0,88.4544,88.4544,88.4378,88.4378,26208.0
2018-08-31 13:10:00,106.5,106.53,106.5,106.53,33840.0,88.4378,88.4628,88.4378,88.4628,33840.0
2018-08-31 13:20:00,106.53,106.54,106.52,106.54,37224.0,88.4628,88.4711,88.4544,88.4711,37224.0
2018-08-31 13:30:00,106.54,106.54,106.53,106.54,72405.0,88.4711,88.4711,88.4628,88.4711,72405.0
2018-08-31 13:40:00,106.53,106.54,106.53,106.54,34400.0,88.4628,88.4711,88.4628,88.4711,34400.0
2018-08-31 13:50:00,106.54,106.54,106.53,106.53,26597.0,88.4711,88.4711,88.4628,88.4628,26597.0
2018-08-31 14:00:00,106.54,106.54,106.53,106.54,19530.0,88.4711,88.4711,88.4628,88.4711,19530.0
2018-08-31 14:10:00,106.54,106.54,106.53,106.53,41054.0,88.4711,88.4711,88.4628,88.4628,41054.0
2018-08-31 14:20:00,106.54,106.54,106.53,106.54,22050.0,88.4711,88.4711,88.4628,88.4711,22050.0
2018-08-31 14:30:00,106.53,106.54,106.53,106.54,27983.0,88.4628,88.4711,88.4628,88.4711,27983.0
2018-08-31 14:40:00,106.53,106.54,106.49,106.49,132767.0,88.4628,88.4711,88.4295,88.4295,132767.0
2018-08-31 14:50:00,106.49,106.53,106.49,106.52,122021.0,88.4295,88.4628,88.4295,88.4544,122021.0
2018-08-31 15:00:00,106.52,106.52,106.47,106.5,94254.0,88.4544,88.4544,88.4129,88.4378,94254.0
2018-08-31 15:10:00,106.5,106.5,106.45,106.45,99212.0,88.4378,88.4378,88.3963,88.3963,99212.0
2018-08-31 15:20:00,106.46,106.48,106.44,106.45,129101.0,88.4046,88.4212,88.388,88.3963,129101.0
2018-08-31 15:30:00,106.45,106.46,106.43,106.44,133434.0,88.3963,88.4046,88.3797,88.388,133434.0
2018-08-31 15:40:00,106.43,106.44,106.42,106.43,140998.0,88.3797,88.388,88.3714,88.3797,140998.0
2018-08-31 15:50:00,106.43,106.44,106.42,106.42,387776.0,88.3797,88.388,88.3714,88.3714,387776.0
2018-09-04 09:30:00,106.02,106.12,106.02,106.04,91681.0,88.2322,88.3154,88.2322,88.2488,91681.0
2018-09-04 09:40:00,106.05,106.1,106.04,106.1,57714.0,88.2571,88.2988,88.2488,88.2988,57714.0
2018-09-04 09:50:00,106.1,106.11,106.09,106.11,64756.0,88.2988,88.3071,88.2904,88.3071,64756.0
2018-09-04 10:00:00,106.1,106.11,106.02,106.03,90813.0,88.2988,88.3071,88.2322,88.2405,90813.0
2018-09-04 10:10:00,106.03,106.03,106.01,106.03,38314.0,88.2405,88.2405,88.2239,88.2405,38314.0
2018-09-04 10:20:00,106.03,106.03,106.0,106.02,47017.0,88.2405,88.2405,88.2155,88.2322,47017.0
2018-09-04 10:30:00,106.02,106.04,106.0,106.0,107895.0,88.2322,88.2488,88.2155,88.2155,107895.0
2018-09-04 10:40:00,106.0,106.04,105.99,106.02,36261.0,88.2155,88.2488,88.2072,88.2322,36261.0
2018-09-04 10:50:00,106.02,106.04,106.0,106.03,29854.0,88.2322,88.2488,88.2155,88.2405,29854.0
2018-09-04 11:00:00,106.03,106.04,106.02,106.03,23385.0,88.2405,88.2488,88.2322,88.2405,23385.0
2018-09-04 11:10:00,106.02,106.02,106.0,106.0,36986.0,88.2322,88.2322,88.2155,88.2155,36986.0
2018-09-04 11:20:00,106.0,106.01,105.97,106.0,38663.0,88.2155,88.2239,88.1906,88.2155,38663.0
2018-09-04 11:30:00,106.0,106.0,105.98,105.99,65856.0,88.2155,88.2155,88.1989,88.2072,65856.0
2018-09-04 11:40:00,105.98,105.99,105.98,105.98,18733.0,88.1989,88.2072,88.1989,88.1989,18733.0
2018-09-04 11:50:00,105.98,105.99,105.98,105.98,15641.0,88.1989,88.2072,88.1989,88.1989,15641.0
2018-09-04 12:00:00,105.99,106.0,105.98,106.0,36585.0,88.2072,88.2155,88.1989,88.2155,36585.0
2018-09-04 12:10:00,106.0,106.0,105.99,106.0,11651.0,88.2155,88.2155,88.2072,88.2155,11651.0
2018-09-04 12:20:00,106.0,106.04,105.99,106.04,69964.0,88.2155,88.2488,88.2072,88.2488,69964.0
2018-09-04 12:30:00,106.03,106.05,106.03,106.04,163869.0,88.2405,88.2571,88.2405,88.2488,163869.0
2018-09-04 12:40:00,106.04,106.04,106.03,106.03,27131.0,88.2488,88.2488,88.2405,88.2405,27131.0
2018-09-04 12:50:00,106.04,106.04,106.03,106.04,17672.0,88.2488,88.2488,88.2405,88.2488,17672.0
2018-09-04 13:00:00,106.04,106.04,106.02,106.02,45189.0,88.2488,88.2488,88.2322,88.2322,45189.0
2018-09-04 13:10:00,106.03,106.04,106.01,106.04,18806.0,88.2405,88.2488,88.2239,88.2488,18806.0
2018-09-04 13:20:00,106.03,106.04,106.02,106.03,30374.0,88.2405,88.2488,88.2322,88.2405,30374.0
2018-09-04 13:30:00,106.03,106.03,106.01,106.03,30301.0,88.2405,88.2405,88.2239,88.2405,30301.0
2018-09-04 13:40:00,106.03,106.04,106.01,106.03,34091.0,88.2405,88.2488,88.2239,88.2405,34091.0
2018-09-04 13:50:00,106.03,106.03,106.0,106.0,17901.0,88.2405,88.2405,88.2155,88.2155,17901.0
2018-09-04 14:00:00,106.01,106.01,106.0,106.0,34399.0,88.2239,88.2239,88.2155,88.2155,34399.0
2018-09-04 14:10:00,106.01,106.01,105.99,106.0,60797.0,88.2239,88.2239,88.2072,88.2155,60797.0
2018-09-04 14:20:00,106.01,106.02,106.0,106.02,71408.0,88.2239,88.2322,88.2155,88.2322,71408.0
2018-09-04 14:30:00,106.02,106.02,105.99,106.01,303314.0,88.2322,88.2322,88.2072,88.2239,303314.0
2018-09-04 14:40:00,106.01,106.02,106.0,106.02,26081.0,88.2239,88.2322,88.2155,88.2322,26081.0
2018-09-04 14:50:00,106.02,106.02,106.01,106.02,32017.0,88.2322,88.2322,88.2239,88.2322,32017.0
2018-09-04 15:00:00,106.01,106.02,105.99,105.99,67677.0,88.2239,88.2322,88.2072,88.2072,67677.0
2018-09-04 15:10:00,106.0,106.02,105.99,106.02,33085.0,88.2155,88.2322,88.2072,88.2322,33085.0
2018-09-04 15:20:00,106.02,106.03,106.01,106.02,59918.0,88.2322,88.2405,88.2239,88.2322,59918.0
2018-09-04 15:30:00,106.01,106.03,106.01,106.02,88722.0,88.2239,88.2405,88.2239,88.2322,88722.0
2018-09-04 15:40:00,106.02,106.05,106.01,106.05,90519.0,88.2322,88.2571,88.2239,88.2571,90519.0
2018-09-04 15:50:00,106.05,106.07,106.04,106.05,161438.0,88.2571,88.2738,88.2488,88.2571,161438.0
2018-09-05 09:30:00,106.05,106.05,105.99,106.0,144722.0,88.2571,88.2571,88.2072,88.2155,144722.0
2018-09-05 09:40:00,106.0,106.01,105.98,105.98,33613.0,88.2155,88.2239,88.1989,88.1989,33613.0
2018-09-05 09:50:00,105.98,105.99,105.96,105.98,34106.0,88.1989,88.2072,88.1822,88.1989,34106.0
2018-09-05 10:00:00,105.98,105.99,105.97,105.98,36132.0,88.1989,88.2072,88.1906,88.1989,36132.0
2018-09-05 10:10:00,105.97,106.01,105.97,106.01,42666.0,88.1906,88.2239,88.1906,88.2239,42666.0
2018-09-05 10:20:00,106.0,106.04,106.0,106.02,39149.0,88.2155,88.2488,88.2155,88.2322,39149.0
2018-09-05 10:30:00,106.02,106.05,106.01,106.05,38521.0,88.2322,88.2571,88.2239,88.2571,38521.0
2018-09-05 10:40:00,106.04,106.05,106.01,106.01,43394.0,88.2488,88.2571,88.2239,88.2239,43394.0
2018-09-05 10:50:00,106.02,106.03,106.01,106.01,22610.0,88.2322,88.2405,88.2239,88.2239,22610.0
2018-09-05 11:00:00,106.01,106.02,105.99,106.01,88361.0,88.2239,88.2322,88.2072,88.2239,88361.0
2018-09-05 11:10:00,106.01,106.06,106.01,106.02,288637.0,88.2239,88.2655,88.2239,88.2322,288637.0
2018-09-05 11:20:00,106.02,106.06,106.02,106.06,39462.0,88.2322,88.2655,88.2322,88.2655,39462.0
2018-09-05 11:30:00,106.06,106.08,106.05,106.05,31642.0,88.2655,88.2821,88.2571,88.2571,31642.0
2018-09-05 11:40:00,106.06,106.06,106.05,106.05,24646.0,88.2655,88.2655,88.2571,88.2571,24646.0
2018-09-05 11:50:00,106.05,106.05,106.04,106.05,17999.0,88.2571,88.2571,88.2488,88.2571,17999.0
2018-09-05 12:00:00,106.04,106.05,106.03,106.04,24863.0,88.2488,88.2571,88.2405,88.2488,24863.0
2018-09-05 12:10:00,106.04,106.04,106.03,106.04,16418.0,88.2488,88.2488,88.2405,88.2488,16418.0
2018-09-05 12:20:00,106.04,106.04,106.03,106.04,12147.0,88.2488,88.2488,88.2405,88.2488,12147.0
2018-09-05 12:30:00,106.03,106.04,106.02,106.03,36287.0,88.2405,88.2488,88.2322,88.2405,36287.0
2018-09-05 12:40:00,106.03,106.03,106.02,106.03,24589.0,88.2405,88.2405,88.2322,88.2405,24589.0
2018-09-05 12:50:00,106.02,106.05,106.02,106.05,39066.0,88.2322,88.2571,88.2322,88.2571,39066.0
2018-09-05 13:00:00,106.05,106.05,106.02,106.03,62806.0,88.2571,88.2571,88.2322,88.2405,62806.0
2018-09-05 13:10:00,106.02,106.03,106.01,106.01,59132.0,88.2322,88.2405,88.2239,88.2239,59132.0
2018-09-05 13:20:00,106.02,106.02,106.0,106.01,63050.0,88.2322,88.2322,88.2155,88.2239,63050.0
2018-09-05 13:30:00,106.0,106.01,105.99,106.0,14954.0,88.2155,88.2239,88.2072,88.2155,14954.0
2018-09-05 13:40:00,106.01,106.01,106.0,106.01,21720.0,88.2239,88.2239,88.2155,88.2239,21720.0
2018-09-05 13:50:00,106.01,106.01,106.0,106.0,14856.0,88.2239,88.2239,88.2155,88.2155,14856.0
2018-09-05 14:00:00,106.0,106.03,106.0,106.03,158689.0,88.2155,88.2405,88.2155,88.2405,158689.0
2018-09-05 14:10:00,106.02,106.04,106.02,106.03,74861.0,88.2322,88.2488,88.2322,88.2405,74861.0
2018-09-05 14:20:00,106.04,106.06,106.03,106.05,156248.0,88.2488,88.2655,88.2405,88.2571,156248.0
2018-09-05 14:30:00,106.04,106.06,106.03,106.03,43889.0,88.2488,88.2655,88.2405,88.2405,43889.0
2018-09-05 14:40:00,106.04,106.05,106.03,106.04,20809.0,88.2488,88.2571,88.2405,88.2488,20809.0
2018-09-05 14:50:00,106.05,106.07,106.04,106.04,44511.0,88.2571,88.2738,88.2488,88.2488,44511.0
2018-09-05 15:00:00,106.04,106.04,106.02,106.02,94760.0,88.2488,88.2488,88.2322,88.2322,94760.0
2018-09-05 15:10:00,106.02,106.04,106.01,106.01,76653.0,88.2322,88.2488,88.2239,88.2239,76653.0
2018-09-05 15:20:00,106.02,106.03,106.01,106.03,39320.0,88.2322,88.2405,88.2239,88.2405,39320.0
2018-09-05 15:30:00,106.02,106.03,106.02,106.02,41993.0,88.2322,88.2405,88.2322,88.2322,41993.0
2018-09-05 15:40:00,106.03,106.04,106.02,106.04,69357.0,88.2405,88.2488,88.2322,88.2488,69357.0
2018-09-05 15:50:00,106.04,106.04,106.02,106.02,117612.0,88.2488,88.2488,88.2322,88.2322,117612.0
2018-09-06 09:30:00,106.09,106.14,106.09,106.13,94232.0,88.2904,88.332,88.2904,88.3237,94232.0
2018-09-06 09:40:00,106.12,106.13,106.11,106.11,11815.0,88.3154,88.3237,88.3071,88.3071,11815.0
2018-09-06 09:50:00,106.11,106.12,106.1,106.12,18666.0,88.3071,88.3154,88.2988,88.3154,18666.0
2018-09-06 10:00:00,106.12,106.12,106.1,106.11,34181.0,88.3154,88.3154,88.2988,88.3071,34181.0
2018-09-06 10:10:00,106.11,106.15,106.09,106.14,54468.0,88.3071,88.3404,88.2904,88.332,54468.0
2018-09-06 10:20:00,106.14,106.15,106.13,106.15,36960.0,88.332,88.3404,88.3237,88.3404,36960.0
2018-09-06 10:30:00,106.15,106.17,106.14,106.17,35195.0,88.3404,88.357,88.332,88.357,35195.0
2018-09-06 10:40:00,106.17,106.21,106.16,106.2,42326.0,88.357,88.3903,88.3487,88.382,42326.0
2018-09-06 10:50:00,106.2,106.23,106.2,106.22,38373.0,88.382,88.4069,88.382,88.3986,38373.0
2018-09-06 11:00:00,106.21,106.24,106.21,106.22,27077.0,88.3903,88.4153,88.3903,88.3986,27077.0
2018-09-06 11:10:00,106.22,106.23,106.21,106.21,15559.0,88.3986,88.4069,88.3903,88.3903,15559.0
2018-09-06 11:20:00,106.21,106.24,106.21,106.23,43912.0,88.3903,88.4153,88.3903,88.4069,43912.0
2018-09-06 11:30:00,106.23,106.24,106.2,106.22,23272.0,88.4069,88.4153,88.382,88.3986,23272.0
2018-09-06 11:40:00,106.23,106.23,106.21,106.22,14065.0,88.4069,88.4069,88.3903,88.3986,14065.0
2018-09-06 11:50:00,106.22,106.23,106.22,106.23,19039.0,88.3986,88.4069,88.3986,88.4069,19039.0
2018-09-06 12:00:00,106.23,106.23,106.22,106.23,19457.0,88.4069,88.4069,88.3986,88.4069,19457.0
2018-09-06 12:10:00,106.22,106.24,106.22,106.23,22420.0,88.3986,88.4153,88.3986,88.4069,22420.0
2018-09-06 12:20:00,106.23,106.24,106.22,106.23,28046.0,88.4069,88.4153,88.3986,88.4069,28046.0
2018-09-06 12:30:00,106.23,106.24,106.23,106.23,15468.0,88.4069,88.4153,88.4069,88.4069,15468.0
2018-09-06 12:40:00,106.23,106.24,106.21,106.21,33699.0,88.4069,88.4153,88.3903,88.3903,33699.0
2018-09-06 12:50:00,106.22,106.22,106.21,106.21,11494.0,88.3986,88.3986,88.3903,88.3903,11494.0
2018-09-06 13:00:00,106.22,106.23,106.21,106.22,33757.0,88.3986,88.4069,88.3903,88.3986,33757.0
2018-09-06 13:10:00,106.23,106.24,106.22,106.23,49517.0,88.4069,88.4153,88.3986,88.4069,49517.0
2018-09-06 13:20:00,106.22,106.25,106.22,106.25,185320.0,88.3986,88.4236,88.3986,88.4236,185320.0
2018-09-06 13:30:00,106.24,106.26,106.24,106.26,178786.0,88.4153,88.4319,88.4153,88.4319,178786.0
2018-09-06 13:40:00,106.25,106.26,106.24,106.25,21463.0,88.4236,88.4319,88.4153,88.4236,21463.0
2018-09-06 13:50:00,106.25,106.26,106.24,106.25,14461.0,88.4236,88.4319,88.4153,88.4236,14461.0
2018-09-06 14:00:00,106.25,106.25,106.24,106.24,30640.0,88.4236,88.4236,88.4153,88.4153,30640.0
2018-09-06 14:10:00,106.25,106.26,106.24,106.26,33528.0,88.4236,88.4319,88.4153,88.4319,33528.0
2018-09-06 14:20:00,106.25,106.27,106.25,106.27,136279.0,88.4236,88.4402,88.4236,88.4402,136279.0
2018-09-06 14:30:00,106.26,106.26,106.23,106.23,42678.0,88.4319,88.4319,88.4069,88.4069,42678.0
2018-09-06 14:40:00,106.24,106.25,106.23,106.25,175908.0,88.4153,88.4236,88.4069,88.4236,175908.0
2018-09-06 14:50:00,106.25,106.25,106.23,106.23,58628.0,88.4236,88.4236,88.4069,88.4069,58628.0
2018-09-06 15:00:00,106.24,106.25,106.23,106.24,52710.0,88.4153,88.4236,88.4069,88.4153,52710.0
2018-09-06 15:10:00,106.24,106.25,106.22,106.23,39705.0,88.4153,88.4236,88.3986,88.4069,39705.0
2018-09-06 15:20:00,106.23,106.24,106.2,106.2,31616.0,88.4069,88.4153,88.382,88.382,31616.0
2018-09-06 15:30:00,106.21,106.22,106.2,106.22,21251.0,88.3903,88.3986,88.382,88.3986,21251.0
2018-09-06 15:40:00,106.22,106.22,106.2,106.22,50165.0,88.3986,88.3986,88.382,88.3986,50165.0
2018-09-06 15:50:00,106.22,106.23,106.2,106.21,61589.0,88.3986,88.4069,88.382,88.3903,61589.0
2018-09-07 09:30:00,105.92,105.94,105.9,105.9,96186.0,88.149,88.1656,88.1323,88.1323,96186.0
2018-09-07 09:40:00,105.91,105.91,105.86,105.86,46368.0,88.1406,88.1406,88.099,88.099,46368.0
2018-09-07 09:50:00,105.85,105.88,105.85,105.87,101553.0,88.0907,88.1157,88.0907,88.1073,101553.0
2018-09-07 10:00:00,105.88,105.89,105.83,105.89,53897.0,88.1157,88.124,88.0741,88.124,53897.0
2018-09-07 10:10:00,105.88,105.88,105.86,105.88,14957.0,88.1157,88.1157,88.099,88.1157,14957.0
2018-09-07 10:20:00,105.88,105.88,105.86,105.88,41588.0,88.1157,88.1157,88.099,88.1157,41588.0
2018-09-07 10:30:00,105.88,105.91,105.86,105.89,41410.0,88.1157,88.1406,88.099,88.124,41410.0
2018-09-07 10:40:00,105.89,105.89,105.87,105.88,13442.0,88.124,88.124,88.1073,88.1157,13442.0
2018-09-07 10:50:00,105.88,105.89,105.86,105.87,24255.0,88.1157,88.124,88.099,88.1073,24255.0
2018-09-07 11:00:00,105.86,105.89,105.85,105.88,49781.0,88.099,88.124,88.0907,88.1157,49781.0
2018-09-07 11:10:00,105.89,105.91,105.88,105.91,16355.0,88.124,88.1406,88.1157,88.1406,16355.0
2018-09-07 11:20:00,105.91,105.91,105.88,105.89,63104.0,88.1406,88.1406,88.1157,88.124,63104.0
2018-09-07 11:30:00,105.89,105.89,105.86,105.86,22382.0,88.124,88.124,88.099,88.099,22382.0
2018-09-07 11:40:00,105.86,105.86,105.84,105.84,20437.0,88.099,88.099,88.0824,88.0824,20437.0
2018-09-07 11:50:00,105.84,105.85,105.84,105.84,35905.0,88.0824,88.0907,88.0824,88.0824,35905.0
2018-09-07 12:00:00,105.84,105.89,105.84,105.89,117286.0,88.0824,88.124,88.0824,88.124,117286.0
2018-09-07 12:10:00,105.9,105.92,105.88,105.92,38674.0,88.1323,88.149,88.1157,88.149,38674.0
2018-09-07 12:20:00,105.92,105.92,105.9,105.9,16697.0,88.149,88.149,88.1323,88.1323,16697.0
2018-09-07 12:30:00,105.9,105.9,105.88,105.89,38805.0,88.1323,88.1323,88.1157,88.124,38805.0
2018-09-07 12:40:00,105.89,105.9,105.85,105.87,28433.0,88.124,88.1323,88.0907,88.1073,28433.0
2018-09-07 12:50:00,105.87,105.87,105.86,105.86,13421.0,88.1073,88.1073,88.099,88.099,13421.0
2018-09-07 13:00:00,105.87,105.88,105.86,105.87,21427.0,88.1073,88.1157,88.099,88.1073,21427.0
2018-09-07 13:10:00,105.86,105.87,105.86,105.86,10662.0,88.099,88.1073,88.099,88.099,10662.0
2018-09-07 13:20:00,105.86,105.87,105.84,105.85,259578.0,88.099,88.1073,88.0824,88.0907,259578.0
2018-09-07 13:30:00,105.84,105.86,105.84,105.85,61447.0,88.0824,88.099,88.0824,88.0907,61447.0
2018-09-07 13:40:00,105.85,105.86,105.83,105.84,64330.0,88.0907,88.099,88.0741,88.0824,64330.0
2018-09-07 13:50:00,105.83,105.84,105.83,105.84,33075.0,88.0741,88.0824,88.0741,88.0824,33075.0
2018-09-07 14:00:00,105.84,105.86,105.84,105.84,281463.0,88.0824,88.099,88.0824,88.0824,281463.0
2018-09-07 14:10:00,105.85,105.85,105.84,105.84,71079.0,88.0907,88.0907,88.0824,88.0824,71079.0
2018-09-07 14:20:00,105.85,105.87,105.84,105.85,203344.0,88.0907,88.1073,88.0824,88.0907,203344.0
2018-09-07 14:30:00,105.84,105.86,105.84,105.85,32422.0,88.0824,88.099,88.0824,88.0907,32422.0
2018-09-07 14:40:00,105.86,105.86,105.85,105.86,18126.0,88.099,88.099,88.0907,88.099,18126.0
2018-09-07 14:50:00,105.85,105.86,105.84,105.84,28250.0,88.0907,88.099,88.0824,88.0824,28250.0
2018-09-07 15:00:00,105.84,105.85,105.83,105.84,26644.0,88.0824,88.0907,88.0741,88.0824,26644.0
2018-09-07 15:10:00,105.84,105.85,105.82,105.83,50299.0,88.0824,88.0907,88.0657,88.0741,50299.0
2018-09-07 15:20:00,105.82,105.84,105.82,105.82,25770.0,88.0657,88.0824,88.0657,88.0657,25770.0
2018-09-07 15:30:00,105.82,105.84,105.82,105.84,46711.0,88.0657,88.0824,88.0657,88.0824,46711.0
2018-09-07 15:40:00,105.84,105.84,105.83,105.83,90664.0,88.0824,88.0824,88.0741,88.0741,90664.0
2018-09-07 15:50:00,105.84,105.84,105.82,105.83,158214.0,88.0824,88.0824,88.0657,88.0741,158214.0
2018-09-10 09:30:00,105.85,105.89,105.85,105.87,168948.0,88.0907,88.124,88.0907,88.1073,168948.0
2018-09-10 09:40:00,105.87,105.88,105.86,105.87,47905.0,88.1073,88.1157,88.099,88.1073,47905.0
2018-09-10 09:50:00,105.86,105.89,105.86,105.89,36300.0,88.099,88.124,88.099,88.124,36300.0
2018-09-10 10:00:00,105.89,105.91,105.88,105.9,121543.0,88.124,88.1406,88.1157,88.1323,121543.0
2018-09-10 10:10:00,105.9,105.91,105.89,105.89,34543.0,88.1323,88.1406,88.124,88.124,34543.0
2018-09-10 10:20:00,105.89,105.9,105.88,105.89,17871.0,88.124,88.1323,88.1157,88.124,17871.0
2018-09-10 10:30:00,105.89,105.89,105.88,105.89,25849.0,88.124,88.124,88.1157,88.124,25849.0
2018-09-10 10:40:00,105.89,105.9,105.88,105.9,31788.0,88.124,88.1323,88.1157,88.1323,31788.0
2018-09-10 10:50:00,105.9,105.93,105.89,105.91,1390969.0,88.1323,88.1573,88.124,88.1406,1390969.0
2018-09-10 11:00:00,105.91,105.92,105.91,105.91,41504.0,88.1406,88.149,88.1406,88.1406,41504.0
2018-09-10 11:10:00,105.92,105.92,105.89,105.89,18917.0,88.149,88.149,88.124,88.124,18917.0
2018-09-10 11:20:00,105.9,105.9,105.89,105.89,6679.0,88.1323,88.1323,88.124,88.124,6679.0
2018-09-10 11:30:00,105.89,105.9,105.89,105.89,13216.0,88.124,88.1323,88.124,88.124,13216.0
2018-09-10 11:40:00,105.9,105.92,105.89,105.92,41085.0,88.1323,88.149,88.124,88.149,41085.0
2018-09-10 11:50:00,105.91,105.92,105.91,105.92,37349.0,88.1406,88.149,88.1406,88.149,37349.0
2018-09-10 12:00:00,105.91,105.94,105.91,105.92,56142.0,88.1406,88.1656,88.1406,88.149,56142.0
2018-09-10 12:10:00,105.92,105.92,105.91,105.91,13748.0,88.149,88.149,88.1406,88.1406,13748.0
2018-09-10 12:20:00,105.92,105.92,105.9,105.9,21030.0,88.149,88.149,88.1323,88.1323,21030.0
2018-09-10 12:30:00,105.91,105.91,105.88,105.9,51113.0,88.1406,88.1406,88.1157,88.1323,51113.0
2018-09-10 12:40:00,105.9,105.91,105.89,105.9,17207.0,88.1323,88.1406,88.124,88.1323,17207.0
2018-09-10 12:50:00,105.9,105.92,105.89,105.91,144583.0,88.1323,88.149,88.124,88.1406,144583.0
2018-09-10 13:00:00,105.91,105.91,105.9,105.91,17188.0,88.1406,88.1406,88.1323,88.1406,17188.0
2018-09-10 13:10:00,105.91,105.91,105.89,105.9,43359.0,88.1406,88.1406,88.124,88.1323,43359.0
2018-09-10 13:20:00,105.9,105.91,105.89,105.91,19976.0,88.1323,88.1406,88.124,88.1406,19976.0
2018-09-10 13:30:00,105.91,105.92,105.9,105.92,65612.0,88.1406,88.149,88.1323,88.149,65612.0
2018-09-10 13:40:00,105.91,105.92,105.91,105.92,20842.0,88.1406,88.149,88.1406,88.149,20842.0
2018-09-10 13:50:00,105.92,105.92,105.91,105.91,10285.0,88.149,88.149,88.1406,88.1406,10285.0
2018-09-10 14:00:00,105.92,105.92,105.91,105.92,14352.0,88.149,88.149,88.1406,88.149,14352.0
2018-09-10 14:10:00,105.91,105.93,105.91,105.92,18452.0,88.1406,88.1573,88.1406,88.149,18452.0
2018-09-10 14:20:00,105.92,105.93,105.92,105.93,17397.0,88.149,88.1573,88.149,88.1573,17397.0
2018-09-10 14:30:00,105.92,105.94,105.92,105.92,54293.0,88.149,88.1656,88.149,88.149,54293.0
2018-09-10 14:40:00,105.92,105.93,105.9,105.91,86522.0,88.149,88.1573,88.1323,88.1406,86522.0
2018-09-10 14:50:00,105.9,105.92,105.89,105.9,25929.0,88.1323,88.149,88.124,88.1323,25929.0
2018-09-10 15:00:00,105.9,105.92,105.9,105.91,19224.0,88.1323,88.149,88.1323,88.1406,19224.0
2018-09-10 15:10:00,105.91,105.92,105.9,105.91,31597.0,88.1406,88.149,88.1323,88.1406,31597.0
2018-09-10 15:20:00,105.9,105.91,105.9,105.91,18180.0,88.1323,88.1406,88.1323,88.1406,18180.0
2018-09-10 15:30:00,105.91,105.93,105.9,105.92,72544.0,88.1406,88.1573,88.1323,88.149,72544.0
2018-09-10 15:40:00,105.93,105.93,105.92,105.93,28453.0,88.1573,88.1573,88.149,88.1573,28453.0
2018-09-10 15:50:00,105.93,105.95,105.92,105.93,121487.0,88.1573,88.1739,88.149,88.1573,121487.0
2018-09-11 09:30:00,105.78,105.81,105.78,105.8,57415.0,88.0324,88.0574,88.0324,88.0491,57415.0
2018-09-11 09:40:00,105.8,105.84,105.8,105.8,82785.0,88.0491,88.0824,88.0491,88.0491,82785.0
2018-09-11 09:50:00,105.81,105.81,105.74,105.76,88742.0,88.0574,88.0574,87.9992,88.0158,88742.0
2018-09-11 10:00:00,105.76,105.77,105.73,105.74,109779.0,88.0158,88.0241,87.9908,87.9992,109779.0
2018-09-11 10:10:00,105.74,105.76,105.74,105.74,77261.0,87.9992,88.0158,87.9992,87.9992,77261.0
2018-09-11 10:20:00,105.75,105.76,105.74,105.76,42262.0,88.0075,88.0158,87.9992,88.0158,42262.0
2018-09-11 10:30:00,105.76,105.77,105.75,105.77,68603.0,88.0158,88.0241,88.0075,88.0241,68603.0
2018-09-11 10:40:00,105.76,105.79,105.76,105.78,29691.0,88.0158,88.0408,88.0158,88.0324,29691.0
2018-09-11 10:50:00,105.79,105.79,105.77,105.79,16858.0,88.0408,88.0408,88.0241,88.0408,16858.0
2018-09-11 11:00:00,105.78,105.79,105.76,105.77,16536.0,88.0324,88.0408,88.0158,88.0241,16536.0
2018-09-11 11:10:00,105.77,105.78,105.76,105.78,37032.0,88.0241,88.0324,88.0158,88.0324,37032.0
2018-09-11 11:20:00,105.78,105.79,105.77,105.79,106869.0,88.0324,88.0408,88.0241,88.0408,106869.0
2018-09-11 11:30:00,105.79,105.8,105.78,105.79,29310.0,88.0408,88.0491,88.0324,88.0408,29310.0
2018-09-11 11:40:00,105.79,105.79,105.76,105.77,44569.0,88.0408,88.0408,88.0158,88.0241,44569.0
2018-09-11 11:50:00,105.78,105.78,105.76,105.77,16960.0,88.0324,88.0324,88.0158,88.0241,16960.0
2018-09-11 12:00:00,105.77,105.77,105.76,105.77,60708.0,88.0241,88.0241,88.0158,88.0241,60708.0
2018-09-11 12:10:00,105.77,105.78,105.76,105.77,28888.0,88.0241,88.0324,88.0158,88.0241,28888.0
2018-09-11 12:20:00,105.78,105.79,105.77,105.79,29539.0,88.0324,88.0408,88.0241,88.0408,29539.0
2018-09-11 12:30:00,105.79,105.79,105.77,105.78,25822.0,88.0408,88.0408,88.0241,88.0324,25822.0
2018-09-11 12:40:00,105.77,105.79,105.77,105.77,103599.0,88.0241,88.0408,88.0241,88.0241,103599.0
2018-09-11 12:50:00,105.78,105.79,105.76,105.76,38786.0,88.0324,88.0408,88.0158,88.0158,38786.0
2018-09-11 13:00:00,105.77,105.77,105.73,105.75,59092.0,88.0241,88.0241,87.9908,88.0075,59092.0
2018-09-11 13:10:00,105.75,105.76,105.74,105.74,19746.0,88.0075,88.0158,87.9992,87.9992,19746.0
2018-09-11 13:20:00,105.74,105.75,105.74,105.74,47980.0,87.9992,88.0075,87.9992,87.9992,47980.0
2018-09-11 13:30:00,105.74,105.75,105.72,105.73,26530.0,87.9992,88.0075,87.9825,87.9908,26530.0
2018-09-11 13:40:00,105.74,105.74,105.73,105.73,10233.0,87.9992,87.9992,87.9908,87.9908,10233.0
2018-09-11 13:50:00,105.73,105.75,105.73,105.75,35237.0,87.9908,88.0075,87.9908,88.0075,35237.0
2018-09-11 14:00:00,105.74,105.75,105.72,105.73,29732.0,87.9992,88.0075,87.9825,87.9908,29732.0
2018-09-11 14:10:00,105.72,105.74,105.72,105.73,29557.0,87.9825,87.9992,87.9825,87.9908,29557.0
2018-09-11 14:20:00,105.73,105.74,105.73,105.73,34603.0,87.9908,87.9992,87.9908,87.9908,34603.0
2018-09-11 14:30:00,105.73,105.74,105.72,105.73,53938.0,87.9908,87.9992,87.9825,87.9908,53938.0
2018-09-11 14:40:00,105.72,105.73,105.71,105.71,25569.0,87.9825,87.9908,87.9742,87.9742,25569.0
2018-09-11 14:50:00,105.72,105.72,105.71,105.71,80622.0,87.9825,87.9825,87.9742,87.9742,80622.0
2018-09-11 15:00:00,105.72,105.72,105.71,105.72,18028.0,87.9825,87.9825,87.9742,87.9825,18028.0
2018-09-11 15:10:00,105.72,105.72,105.7,105.7,40396.0,87.9825,87.9825,87.9659,87.9659,40396.0
2018-09-11 15:20:00,105.7,105.73,105.7,105.72,88336.0,87.9659,87.9908,87.9659,87.9825,88336.0
2018-09-11 15:30:00,105.72,105.72,105.7,105.72,29502.0,87.9825,87.9825,87.9659,87.9825,29502.0
2018-09-11 15:40:00,105.71,105.73,105.71,105.73,28990.0,87.9742,87.9908,87.9742,87.9908,28990.0
2018-09-11 15:50:00,105.73,105.74,105.71,105.73,107400.0,87.9908,87.9992,87.9742,87.9908,107400.0
2018-09-12 09:30:00,105.81,105.87,105.81,105.87,104282.0,88.0574,88.1073,88.0574,88.1073,104282.0
2018-09-12 09:40:00,105.87,105.88,105.85,105.86,96840.0,88.1073,88.1157,88.0907,88.099,96840.0
2018-09-12 09:50:00,105.86,105.88,105.85,105.88,134081.0,88.099,88.1157,88.0907,88.1157,134081.0
2018-09-12 10:00:00,105.88,105.88,105.86,105.87,54563.0,88.1157,88.1157,88.099,88.1073,54563.0
2018-09-12 10:10:00,105.87,105.87,105.86,105.87,30408.0,88.1073,88.1073,88.099,88.1073,30408.0
2018-09-12 10:20:00,105.87,105.87,105.85,105.86,28461.0,88.1073,88.1073,88.0907,88.099,28461.0
2018-09-12 10:30:00,105.86,105.88,105.85,105.88,63594.0,88.099,88.1157,88.0907,88.1157,63594.0
2018-09-12 10:40:00,105.87,105.89,105.87,105.88,48307.0,88.1073,88.124,88.1073,88.1157,48307.0
2018-09-12 10:50:00,105.89,105.89,105.87,105.89,43523.0,88.124,88.124,88.1073,88.124,43523.0
2018-09-12 11:00:00,105.89,105.89,105.86,105.89,53300.0,88.124,88.124,88.099,88.124,53300.0
2018-09-12 11:10:00,105.89,105.89,105.81,105.84,69737.0,88.124,88.124,88.0574,88.0824,69737.0
2018-09-12 11:20:00,105.84,105.85,105.83,105.84,42055.0,88.0824,88.0907,88.0741,88.0824,42055.0
2018-09-12 11:30:00,105.84,105.86,105.83,105.86,23531.0,88.0824,88.099,88.0741,88.099,23531.0
2018-09-12 11:40:00,105.86,105.86,105.85,105.86,23119.0,88.099,88.099,88.0907,88.099,23119.0
2018-09-12 11:50:00,105.86,105.89,105.85,105.88,36158.0,88.099,88.124,88.0907,88.1157,36158.0
2018-09-12 12:00:00,105.88,105.89,105.85,105.88,24327.0,88.1157,88.124,88.0907,88.1157,24327.0
2018-09-12 12:10:00,105.88,105.88,105.86,105.87,21083.0,88.1157,88.1157,88.099,88.1073,21083.0
2018-09-12 12:20:00,105.87,105.87,105.85,105.86,20607.0,88.1073,88.1073,88.0907,88.099,20607.0
2018-09-12 12:30:00,105.86,105.87,105.85,105.85,54484.0,88.099,88.1073,88.0907,88.0907,54484.0
2018-09-12 12:40:00,105.85,105.86,105.84,105.84,13383.0,88.0907,88.099,88.0824,88.0824,13383.0
2018-09-12 12:50:00,105.85,105.86,105.84,105.86,45091.0,88.0907,88.099,88.0824,88.099,45091.0
2018-09-12 13:00:00,105.86,105.87,105.85,105.87,59908.0,88.099,88.1073,88.0907,88.1073,59908.0
2018-09-12 13:10:00,105.87,105.87,105.86,105.87,25607.0,88.1073,88.1073,88.099,88.1073,25607.0
2018-09-12 13:20:00,105.86,105.87,105.85,105.85,23891.0,88.099,88.1073,88.0907,88.0907,23891.0
2018-09-12 13:30:00,105.85,105.86,105.84,105.84,17438.0,88.0907,88.099,88.0824,88.0824,17438.0
2018-09-12 13:40:00,105.84,105.85,105.84,105.84,33704.0,88.0824,88.0907,88.0824,88.0824,33704.0
2018-09-12 13:50:00,105.85,105.85,105.84,105.85,65410.0,88.0907,88.0907,88.0824,88.0907,65410.0
2018-09-12 14:00:00,105.84,105.86,105.84,105.86,102364.0,88.0824,88.099,88.0824,88.099,102364.0
2018-09-12 14:10:00,105.85,105.86,105.83,105.84,73326.0,88.0907,88.099,88.0741,88.0824,73326.0
2018-09-12 14:20:00,105.84,105.84,105.83,105.83,45423.0,88.0824,88.0824,88.0741,88.0741,45423.0
2018-09-12 14:30:00,105.83,105.84,105.82,105.82,59590.0,88.0741,88.0824,88.0657,88.0657,59590.0
2018-09-12 14:40:00,105.83,105.83,105.81,105.82,53104.0,88.0741,88.0741,88.0574,88.0657,53104.0
2018-09-12 14:50:00,105.82,105.84,105.81,105.83,68508.0,88.0657,88.0824,88.0574,88.0741,68508.0
2018-09-12 15:00:00,105.83,105.84,105.81,105.82,64822.0,88.0741,88.0824,88.0574,88.0657,64822.0
2018-09-12 15:10:00,105.82,105.82,105.8,105.81,41897.0,88.0657,88.0657,88.0491,88.0574,41897.0
2018-09-12 15:20:00,105.82,105.82,105.81,105.82,28865.0,88.0657,88.0657,88.0574,88.0657,28865.0
2018-09-12 15:30:00,105.82,105.83,105.81,105.81,39471.0,88.0657,88.0741,88.0574,88.0574,39471.0
2018-09-12 15:40:00,105.82,105.83,105.81,105.83,69724.0,88.0657,88.0741,88.0574,88.0741,69724.0
2018-09-12 15:50:00,105.82,105.83,105.8,105.8,178701.0,88.0657,88.0741,88.0491,88.0491,178701.0
2018-09-13 09:30:00,105.96,105.97,105.91,105.93,90919.0,88.1822,88.1906,88.1406,88.1573,90919.0
2018-09-13 09:40:00,105.93,105.94,105.91,105.92,35263.0,88.1573,88.1656,88.1406,88.149,35263.0
2018-09-13 09:50:00,105.91,105.92,105.89,105.9,67772.0,88.1406,88.149,88.124,88.1323,67772.0
2018-09-13 10:00:00,105.9,105.9,105.87,105.89,54217.0,88.1323,88.1323,88.1073,88.124,54217.0
2018-09-13 10:10:00,105.88,105.89,105.85,105.85,90271.0,88.1157,88.124,88.0907,88.0907,90271.0
2018-09-13 10:20:00,105.86,105.88,105.86,105.88,105391.0,88.099,88.1157,88.099,88.1157,105391.0
2018-09-13 10:30:00,105.88,105.91,105.87,105.9,91519.0,88.1157,88.1406,88.1073,88.1323,91519.0
2018-09-13 10:40:00,105.91,105.95,105.91,105.95,68960.0,88.1406,88.1739,88.1406,88.1739,68960.0
2018-09-13 10:50:00,105.95,105.96,105.94,105.96,42476.0,88.1739,88.1822,88.1656,88.1822,42476.0
2018-09-13 11:00:00,105.95,105.97,105.94,105.94,46802.0,88.1739,88.1906,88.1656,88.1656,46802.0
2018-09-13 11:10:00,105.94,105.96,105.94,105.96,25824.0,88.1656,88.1822,88.1656,88.1822,25824.0
2018-09-13 11:20:00,105.96,105.98,105.95,105.98,48784.0,88.1822,88.1989,88.1739,88.1989,48784.0
2018-09-13 11:30:00,105.98,105.98,105.95,105.95,23992.0,88.1989,88.1989,88.1739,88.1739,23992.0
2018-09-13 11:40:00,105.95,105.96,105.94,105.95,19363.0,88.1739,88.1822,88.1656,88.1739,19363.0
2018-09-13 11:50:00,105.96,105.96,105.95,105.95,13572.0,88.1822,88.1822,88.1739,88.1739,13572.0
2018-09-13 12:00:00,105.95,105.96,105.94,105.95,32285.0,88.1739,88.1822,88.1656,88.1739,32285.0
2018-09-13 12:10:00,105.95,105.95,105.94,105.94,7412.0,88.1739,88.1739,88.1656,88.1656,7412.0
2018-09-13 12:20:00,105.95,105.97,105.94,105.97,51814.0,88.1739,88.1906,88.1656,88.1906,51814.0
2018-09-13 12:30:00,105.97,105.98,105.96,105.98,37330.0,88.1906,88.1989,88.1822,88.1989,37330.0
2018-09-13 12:40:00,105.97,105.99,105.97,105.99,20537.0,88.1906,88.2072,88.1906,88.2072,20537.0
2018-09-13 12:50:00,105.99,106.0,105.97,105.98,30735.0,88.2072,88.2155,88.1906,88.1989,30735.0
2018-09-13 13:00:00,105.98,105.98,105.95,105.97,53990.0,88.1989,88.1989,88.1739,88.1906,53990.0
2018-09-13 13:10:00,105.98,105.99,105.97,105.97,21786.0,88.1989,88.2072,88.1906,88.1906,21786.0
2018-09-13 13:20:00,105.96,105.97,105.94,105.95,35886.0,88.1822,88.1906,88.1656,88.1739,35886.0
2018-09-13 13:30:00,105.94,105.96,105.94,105.95,52809.0,88.1656,88.1822,88.1656,88.1739,52809.0
2018-09-13 13:40:00,105.95,105.97,105.95,105.96,43057.0,88.1739,88.1906,88.1739,88.1822,43057.0
2018-09-13 13:50:00,105.96,105.97,105.96,105.96,32905.0,88.1822,88.1906,88.1822,88.1822,32905.0
2018-09-13 14:00:00,105.96,105.97,105.94,105.95,25420.0,88.1822,88.1906,88.1656,88.1739,25420.0
2018-09-13 14:10:00,105.95,105.97,105.94,105.96,58580.0,88.1739,88.1906,88.1656,88.1822,58580.0
2018-09-13 14:20:00,105.97,105.97,105.96,105.96,75638.0,88.1906,88.1906,88.1822,88.1822,75638.0
2018-09-13 14:30:00,105.96,105.97,105.93,105.93,36580.0,88.1822,88.1906,88.1573,88.1573,36580.0
2018-09-13 14:40:00,105.93,105.94,105.92,105.93,161531.0,88.1573,88.1656,88.149,88.1573,161531.0
2018-09-13 14:50:00,105.93,105.93,105.92,105.93,46399.0,88.1573,88.1573,88.149,88.1573,46399.0
2018-09-13 15:00:00,105.93,105.93,105.9,105.91,36421.0,88.1573,88.1573,88.1323,88.1406,36421.0
2018-09-13 15:10:00,105.91,105.91,105.9,105.9,18665.0,88.1406,88.1406,88.1323,88.1323,18665.0
2018-09-13 15:20:00,105.91,105.92,105.9,105.92,81895.0,88.1406,88.149,88.1323,88.149,81895.0
2018-09-13 15:30:00,105.92,105.92,105.91,105.92,41512.0,88.149,88.149,88.1406,88.149,41512.0
2018-09-13 15:40:00,105.92,105.92,105.91,105.92,55723.0,88.149,88.149,88.1406,88.149,55723.0
2018-09-13 15:50:00,105.92,105.92,105.88,105.88,116461.0,88.149,88.149,88.1157,88.1157,116461.0
2018-09-14 09:30:00,105.72,105.76,105.72,105.73,107524.0,87.9825,88.0158,87.9825,87.9908,107524.0
2018-09-14 09:40:00,105.73,105.74,105.71,105.71,60776.0,87.9908,87.9992,87.9742,87.9742,60776.0
2018-09-14 09:50:00,105.71,105.72,105.67,105.68,141896.0,87.9742,87.9825,87.9409,87.9492,141896.0
2018-09-14 10:00:00,105.68,105.73,105.67,105.72,84171.0,87.9492,87.9908,87.9409,87.9825,84171.0
2018-09-14 10:10:00,105.72,105.73,105.69,105.7,37669.0,87.9825,87.9908,87.9575,87.9659,37669.0
2018-09-14 10:20:00,105.7,105.71,105.68,105.7,43539.0,87.9659,87.9742,87.9492,87.9659,43539.0
2018-09-14 10:30:00,105.71,105.72,105.7,105.72,35840.0,87.9742,87.9825,87.9659,87.9825,35840.0
2018-09-14 10:40:00,105.72,105.75,105.71,105.74,54500.0,87.9825,88.0075,87.9742,87.9992,54500.0
2018-09-14 10:50:00,105.75,105.75,105.71,105.72,40964.0,88.0075,88.0075,87.9742,87.9825,40964.0
2018-09-14 11:00:00,105.71,105.72,105.7,105.71,54701.0,87.9742,87.9825,87.9659,87.9742,54701.0
2018-09-14 11:10:00,105.7,105.71,105.69,105.69,43221.0,87.9659,87.9742,87.9575,87.9575,43221.0
2018-09-14 11:20:00,105.7,105.72,105.69,105.7,57974.0,87.9659,87.9825,87.9575,87.9659,57974.0
2018-09-14 11:30:00,105.7,105.72,105.7,105.71,48483.0,87.9659,87.9825,87.9659,87.9742,48483.0
2018-09-14 11:40:00,105.71,105.72,105.71,105.72,31674.0,87.9742,87.9825,87.9742,87.9825,31674.0
2018-09-14 11:50:00,105.71,105.72,105.71,105.72,42201.0,87.9742,87.9825,87.9742,87.9825,42201.0
2018-09-14 12:00:00,105.71,105.79,105.71,105.75,62564.0,87.9742,88.0408,87.9742,88.0075,62564.0
2018-09-14 12:10:00,105.75,105.77,105.75,105.77,18648.0,88.0075,88.0241,88.0075,88.0241,18648.0
2018-09-14 12:20:00,105.77,105.78,105.75,105.76,41675.0,88.0241,88.0324,88.0075,88.0158,41675.0
2018-09-14 12:30:00,105.75,105.76,105.75,105.75,42252.0,88.0075,88.0158,88.0075,88.0075,42252.0
2018-09-14 12:40:00,105.76,105.76,105.75,105.76,49509.0,88.0158,88.0158,88.0075,88.0158,49509.0
2018-09-14 12:50:00,105.76,105.77,105.75,105.76,24075.0,88.0158,88.0241,88.0075,88.0158,24075.0
2018-09-14 13:00:00,105.77,105.77,105.75,105.76,223540.0,88.0241,88.0241,88.0075,88.0158,223540.0
2018-09-14 13:10:00,105.76,105.77,105.76,105.77,67041.0,88.0158,88.0241,88.0158,88.0241,67041.0
2018-09-14 13:20:00,105.76,105.79,105.76,105.77,59141.0,88.0158,88.0408,88.0158,88.0241,59141.0
2018-09-14 13:30:00,105.78,105.78,105.76,105.78,49830.0,88.0324,88.0324,88.0158,88.0324,49830.0
2018-09-14 13:40:00,105.77,105.78,105.77,105.77,14607.0,88.0241,88.0324,88.0241,88.0241,14607.0
2018-09-14 13:50:00,105.77,105.77,105.74,105.75,39351.0,88.0241,88.0241,87.9992,88.0075,39351.0
2018-09-14 14:00:00,105.75,105.75,105.73,105.74,45917.0,88.0075,88.0075,87.9908,87.9992,45917.0
2018-09-14 14:10:00,105.74,105.74,105.73,105.73,40563.0,87.9992,87.9992,87.9908,87.9908,40563.0
2018-09-14 14:20:00,105.73,105.74,105.71,105.72,42451.0,87.9908,87.9992,87.9742,87.9825,42451.0
2018-09-14 14:30:00,105.72,105.72,105.71,105.72,50058.0,87.9825,87.9825,87.9742,87.9825,50058.0
2018-09-14 14:40:00,105.72,105.73,105.71,105.72,38732.0,87.9825,87.9908,87.9742,87.9825,38732.0
2018-09-14 14:50:00,105.73,105.73,105.72,105.72,33939.0,87.9908,87.9908,87.9825,87.9825,33939.0
2018-09-14 15:00:00,105.71,105.72,105.69,105.7,64841.0,87.9742,87.9825,87.9575,87.9659,64841.0
2018-09-14 15:10:00,105.69,105.7,105.69,105.7,49602.0,87.9575,87.9659,87.9575,87.9659,49602.0
2018-09-14 15:20:00,105.7,105.71,105.69,105.7,68819.0,87.9659,87.9742,87.9575,87.9659,68819.0
2018-09-14 15:30:00,105.7,105.71,105.69,105.71,66508.0,87.9659,87.9742,87.9575,87.9742,66508.0
2018-09-14 15:40:00,105.71,105.71,105.7,105.71,51785.0,87.9742,87.9742,87.9659,87.9742,51785.0
2018-09-14 15:50:00,105.7,105.71,105.66,105.67,248521.0,87.9659,87.9742,87.9326,87.9409,248521.0
2018-09-17 09:30:00,105.65,105.65,105.62,105.63,90533.0,87.9243,87.9243,87.8993,87.9076,90533.0
2018-09-17 09:40:00,105.63,105.65,105.62,105.65,38064.0,87.9076,87.9243,87.8993,87.9243,38064.0
2018-09-17 09:50:00,105.65,105.68,105.64,105.67,73506.0,87.9243,87.9492,87.9159,87.9409,73506.0
2018-09-17 10:00:00,105.66,105.69,105.66,105.68,38990.0,87.9326,87.9575,87.9326,87.9492,38990.0
2018-09-17 10:10:00,105.69,105.71,105.68,105.7,79140.0,87.9575,87.9742,87.9492,87.9659,79140.0
2018-09-17 10:20:00,105.7,105.74,105.69,105.73,64307.0,87.9659,87.9992,87.9575,87.9908,64307.0
2018-09-17 10:30:00,105.74,105.75,105.73,105.74,27094.0,87.9992,88.0075,87.9908,87.9992,27094.0
2018-09-17 10:40:00,105.74,105.77,105.74,105.77,30001.0,87.9992,88.0241,87.9992,88.0241,30001.0
2018-09-17 10:50:00,105.77,105.78,105.76,105.77,27571.0,88.0241,88.0324,88.0158,88.0241,27571.0
2018-09-17 11:00:00,105.77,105.77,105.74,105.75,29852.0,88.0241,88.0241,87.9992,88.0075,29852.0
2018-09-17 11:10:00,105.75,105.76,105.73,105.74,21054.0,88.0075,88.0158,87.9908,87.9992,21054.0
2018-09-17 11:20:00,105.73,105.75,105.73,105.74,40820.0,87.9908,88.0075,87.9908,87.9992,40820.0
2018-09-17 11:30:00,105.75,105.77,105.74,105.77,20856.0,88.0075,88.0241,87.9992,88.0241,20856.0
2018-09-17 11:40:00,105.77,105.78,105.76,105.77,32622.0,88.0241,88.0324,88.0158,88.0241,32622.0
2018-09-17 11:50:00,105.76,105.77,105.75,105.75,26417.0,88.0158,88.0241,88.0075,88.0075,26417.0
2018-09-17 12:00:00,105.76,105.78,105.75,105.76,16609.0,88.0158,88.0324,88.0075,88.0158,16609.0
2018-09-17 12:10:00,105.77,105.77,105.75,105.76,17120.0,88.0241,88.0241,88.0075,88.0158,17120.0
2018-09-17 12:20:00,105.76,105.77,105.74,105.75,22333.0,88.0158,88.0241,87.9992,88.0075,22333.0
2018-09-17 12:30:00,105.75,105.76,105.75,105.76,9394.0,88.0075,88.0158,88.0075,88.0158,9394.0
2018-09-17 12:40:00,105.75,105.76,105.74,105.75,51823.0,88.0075,88.0158,87.9992,88.0075,51823.0
2018-09-17 12:50:00,105.75,105.77,105.74,105.75,30293.0,88.0075,88.0241,87.9992,88.0075,30293.0
2018-09-17 13:00:00,105.74,105.75,105.74,105.74,30810.0,87.9992,88.0075,87.9992,87.9992,30810.0
2018-09-17 13:10:00,105.75,105.75,105.74,105.74,37474.0,88.0075,88.0075,87.9992,87.9992,37474.0
2018-09-17 13:20:00,105.75,105.76,105.74,105.75,35558.0,88.0075,88.0158,87.9992,88.0075,35558.0
2018-09-17 13:30:00,105.76,105.77,105.75,105.77,50437.0,88.0158,88.0241,88.0075,88.0241,50437.0
2018-09-17 13:40:00,105.77,105.77,105.74,105.75,39041.0,88.0241,88.0241,87.9992,88.0075,39041.0
2018-09-17 13:50:00,105.75,105.75,105.7,105.7,243793.0,88.0075,88.0075,87.9659,87.9659,243793.0
2018-09-17 14:00:00,105.71,105.71,105.67,105.69,636929.0,87.9742,87.9742,87.9409,87.9575,636929.0
2018-09-17 14:10:00,105.68,105.69,105.68,105.69,245741.0,87.9492,87.9575,87.9492,87.9575,245741.0
2018-09-17 14:20:00,105.69,105.69,105.65,105.65,187152.0,87.9575,87.9575,87.9243,87.9243,187152.0
2018-09-17 14:30:00,105.66,105.66,105.61,105.62,321862.0,87.9326,87.9326,87.891,87.8993,321862.0
2018-09-17 14:40:00,105.62,105.62,105.6,105.61,111455.0,87.8993,87.8993,87.8826,87.891,111455.0
2018-09-17 14:50:00,105.61,105.66,105.6,105.64,715478.0,87.891,87.9326,87.8826,87.9159,715478.0
2018-09-17 15:00:00,105.65,105.67,105.64,105.66,48498.0,87.9243,87.9409,87.9159,87.9326,48498.0
2018-09-17 15:10:00,105.66,105.67,105.65,105.67,60599.0,87.9326,87.9409,87.9243,87.9409,60599.0
2018-09-17 15:20:00,105.67,105.68,105.66,105.67,78889.0,87.9409,87.9492,87.9326,87.9409,78889.0
2018-09-17 15:30:00,105.68,105.69,105.67,105.69,138195.0,87.9492,87.9575,87.9409,87.9575,138195.0
2018-09-17 15:40:00,105.69,105.69,105.68,105.68,134668.0,87.9575,87.9575,87.9492,87.9492,134668.0
2018-09-17 15:50:00,105.69,105.69,105.66,105.66,444833.0,87.9575,87.9575,87.9326,87.9326,444833.0
2018-09-18 09:30:00,105.59,105.6,105.55,105.56,148920.0,87.8743,87.8826,87.841,87.8494,148920.0
2018-09-18 09:40:00,105.56,105.56,105.54,105.55,41901.0,87.8494,87.8494,87.8327,87.841,41901.0
2018-09-18 09:50:00,105.56,105.58,105.55,105.57,17730.0,87.8494,87.866,87.841,87.8577,17730.0
2018-09-18 10:00:00,105.57,105.57,105.52,105.52,55113.0,87.8577,87.8577,87.8161,87.8161,55113.0
2018-09-18 10:10:00,105.51,105.52,105.49,105.5,121800.0,87.8077,87.8161,87.7911,87.7994,121800.0
2018-09-18 10:20:00,105.49,105.51,105.48,105.51,37975.0,87.7911,87.8077,87.7828,87.8077,37975.0
2018-09-18 10:30:00,105.51,105.52,105.5,105.51,32127.0,87.8077,87.8161,87.7994,87.8077,32127.0
2018-09-18 10:40:00,105.52,105.54,105.5,105.51,22191.0,87.8161,87.8327,87.7994,87.8077,22191.0
2018-09-18 10:50:00,105.51,105.52,105.49,105.5,16668.0,87.8077,87.8161,87.7911,87.7994,16668.0
2018-09-18 11:00:00,105.5,105.52,105.49,105.52,40236.0,87.7994,87.8161,87.7911,87.8161,40236.0
2018-09-18 11:10:00,105.52,105.53,105.5,105.51,20637.0,87.8161,87.8244,87.7994,87.8077,20637.0
2018-09-18 11:20:00,105.51,105.52,105.49,105.5,28637.0,87.8077,87.8161,87.7911,87.7994,28637.0
2018-09-18 11:30:00,105.49,105.5,105.48,105.49,14507.0,87.7911,87.7994,87.7828,87.7911,14507.0
2018-09-18 11:40:00,105.48,105.5,105.47,105.48,24548.0,87.7828,87.7994,87.7745,87.7828,24548.0
2018-09-18 11:50:00,105.47,105.5,105.47,105.48,18355.0,87.7745,87.7994,87.7745,87.7828,18355.0
2018-09-18 12:00:00,105.48,105.49,105.46,105.48,97337.0,87.7828,87.7911,87.7661,87.7828,97337.0
2018-09-18 12:10:00,105.48,105.48,105.45,105.46,61419.0,87.7828,87.7828,87.7578,87.7661,61419.0
2018-09-18 12:20:00,105.45,105.47,105.45,105.46,33680.0,87.7578,87.7745,87.7578,87.7661,33680.0
2018-09-18 12:30:00,105.46,105.48,105.46,105.48,66032.0,87.7661,87.7828,87.7661,87.7828,66032.0
2018-09-18 12:40:00,105.47,105.48,105.47,105.48,37211.0,87.7745,87.7828,87.7745,87.7828,37211.0
2018-09-18 12:50:00,105.48,105.48,105.46,105.47,79720.0,87.7828,87.7828,87.7661,87.7745,79720.0
2018-09-18 13:00:00,105.46,105.47,105.44,105.45,25976.0,87.7661,87.7745,87.7495,87.7578,25976.0
2018-09-18 13:10:00,105.44,105.45,105.44,105.45,11290.0,87.7495,87.7578,87.7495,87.7578,11290.0
2018-09-18 13:20:00,105.45,105.45,105.44,105.45,21858.0,87.7578,87.7578,87.7495,87.7578,21858.0
2018-09-18 13:30:00,105.45,105.46,105.44,105.45,47518.0,87.7578,87.7661,87.7495,87.7578,47518.0
2018-09-18 13:40:00,105.45,105.46,105.45,105.45,17819.0,87.7578,87.7661,87.7578,87.7578,17819.0
2018-09-18 13:50:00,105.45,105.47,105.45,105.46,39926.0,87.7578,87.7745,87.7578,87.7661,39926.0
2018-09-18 14:00:00,105.45,105.46,105.43,105.45,34908.0,87.7578,87.7661,87.7412,87.7578,34908.0
2018-09-18 14:10:00,105.45,105.46,105.43,105.44,62183.0,87.7578,87.7661,87.7412,87.7495,62183.0
2018-09-18 14:20:00,105.45,105.45,105.42,105.42,24957.0,87.7578,87.7578,87.7328,87.7328,24957.0
2018-09-18 14:30:00,105.43,105.46,105.42,105.44,47531.0,87.7412,87.7661,87.7328,87.7495,47531.0
2018-09-18 14:40:00,105.44,105.44,105.41,105.41,42114.0,87.7495,87.7495,87.7245,87.7245,42114.0
2018-09-18 14:50:00,105.42,105.43,105.4,105.41,33106.0,87.7328,87.7412,87.7162,87.7245,33106.0
2018-09-18 15:00:00,105.41,105.42,105.4,105.41,48812.0,87.7245,87.7328,87.7162,87.7245,48812.0
2018-09-18 15:10:00,105.41,105.43,105.39,105.43,131095.0,87.7245,87.7412,87.7079,87.7412,131095.0
2018-09-18 15:20:00,105.43,105.43,105.42,105.43,33702.0,87.7412,87.7412,87.7328,87.7412,33702.0
2018-09-18 15:30:00,105.43,105.43,105.42,105.43,48247.0,87.7412,87.7412,87.7328,87.7412,48247.0
2018-09-18 15:40:00,105.43,105.43,105.41,105.43,66998.0,87.7412,87.7412,87.7245,87.7412,66998.0
2018-09-18 15:50:00,105.43,105.45,105.42,105.43,140421.0,87.7412,87.7578,87.7328,87.7412,140421.0
2018-09-19 09:30:00,105.42,105.43,105.34,105.35,104960.0,87.7328,87.7412,87.6663,87.6746,104960.0
2018-09-19 09:40:00,105.35,105.37,105.34,105.37,26688.0,87.6746,87.6912,87.6663,87.6912,26688.0
2018-09-19 09:50:00,105.37,105.37,105.33,105.35,65293.0,87.6912,87.6912,87.6579,87.6746,65293.0
2018-09-19 10:00:00,105.36,105.36,105.27,105.29,110778.0,87.6829,87.6829,87.608,87.6247,110778.0
2018-09-19 10:10:00,105.28,105.35,105.28,105.35,141435.0,87.6163,87.6746,87.6163,87.6746,141435.0
2018-09-19 10:20:00,105.34,105.35,105.33,105.35,39881.0,87.6663,87.6746,87.6579,87.6746,39881.0
2018-09-19 10:30:00,105.34,105.35,105.28,105.3,27673.0,87.6663,87.6746,87.6163,87.633,27673.0
2018-09-19 10:40:00,105.3,105.32,105.28,105.29,45930.0,87.633,87.6496,87.6163,87.6247,45930.0
2018-09-19 10:50:00,105.28,105.28,105.22,105.23,89378.0,87.6163,87.6163,87.5664,87.5747,89378.0
2018-09-19 11:00:00,105.22,105.28,105.22,105.27,36005.0,87.5664,87.6163,87.5664,87.608,36005.0
2018-09-19 11:10:00,105.27,105.29,105.24,105.24,138142.0,87.608,87.6247,87.583,87.583,138142.0
2018-09-19 11:20:00,105.24,105.28,105.24,105.28,115257.0,87.583,87.6163,87.583,87.6163,115257.0
2018-09-19 11:30:00,105.28,105.31,105.27,105.29,131932.0,87.6163,87.6413,87.608,87.6247,131932.0
2018-09-19 11:40:00,105.3,105.32,105.29,105.32,58792.0,87.633,87.6496,87.6247,87.6496,58792.0
2018-09-19 11:50:00,105.31,105.32,105.29,105.29,47544.0,87.6413,87.6496,87.6247,87.6247,47544.0
2018-09-19 12:00:00,105.3,105.3,105.29,105.3,26753.0,87.633,87.633,87.6247,87.633,26753.0
2018-09-19 12:10:00,105.3,105.31,105.29,105.31,37688.0,87.633,87.6413,87.6247,87.6413,37688.0
2018-09-19 12:20:00,105.31,105.32,105.3,105.32,47235.0,87.6413,87.6496,87.633,87.6496,47235.0
2018-09-19 12:30:00,105.32,105.34,105.31,105.33,71577.0,87.6496,87.6663,87.6413,87.6579,71577.0
2018-09-19 12:40:00,105.32,105.34,105.32,105.34,36593.0,87.6496,87.6663,87.6496,87.6663,36593.0
2018-09-19 12:50:00,105.33,105.35,105.33,105.34,52279.0,87.6579,87.6746,87.6579,87.6663,52279.0
2018-09-19 13:00:00,105.34,105.35,105.33,105.34,42847.0,87.6663,87.6746,87.6579,87.6663,42847.0
2018-09-19 13:10:00,105.34,105.35,105.33,105.34,26257.0,87.6663,87.6746,87.6579,87.6663,26257.0
2018-09-19 13:20:00,105.34,105.34,105.3,105.3,38150.0,87.6663,87.6663,87.633,87.633,38150.0
2018-09-19 13:30:00,105.3,105.31,105.28,105.29,22452.0,87.633,87.6413,87.6163,87.6247,22452.0
2018-09-19 13:40:00,105.28,105.29,105.28,105.29,30567.0,87.6163,87.6247,87.6163,87.6247,30567.0
2018-09-19 13:50:00,105.28,105.29,105.27,105.27,51607.0,87.6163,87.6247,87.608,87.608,51607.0
2018-09-19 14:00:00,105.28,105.28,105.26,105.26,100599.0,87.6163,87.6163,87.5997,87.5997,100599.0
2018-09-19 14:10:00,105.26,105.27,105.25,105.25,200653.0,87.5997,87.608,87.5914,87.5914,200653.0
2018-09-19 14:20:00,105.26,105.26,105.24,105.25,23854.0,87.5997,87.5997,87.583,87.5914,23854.0
2018-09-19 14:30:00,105.25,105.26,105.24,105.24,32914.0,87.5914,87.5997,87.583,87.583,32914.0
2018-09-19 14:40:00,105.25,105.25,105.24,105.25,21927.0,87.5914,87.5914,87.583,87.5914,21927.0
2018-09-19 14:50:00,105.25,105.25,105.22,105.23,27106.0,87.5914,87.5914,87.5664,87.5747,27106.0
2018-09-19 15:00:00,105.23,105.26,105.23,105.25,77316.0,87.5747,87.5997,87.5747,87.5914,77316.0
2018-09-19 15:10:00,105.24,105.26,105.24,105.25,43483.0,87.583,87.5997,87.583,87.5914,43483.0
2018-09-19 15:20:00,105.25,105.26,105.24,105.26,21725.0,87.5914,87.5997,87.583,87.5997,21725.0
2018-09-19 15:30:00,105.25,105.26,105.25,105.26,59529.0,87.5914,87.5997,87.5914,87.5997,59529.0
2018-09-19 15:40:00,105.26,105.27,105.25,105.27,48460.0,87.5997,87.608,87.5914,87.608,48460.0
2018-09-19 15:50:00,105.27,105.28,105.26,105.27,133883.0,87.608,87.6163,87.5997,87.608,133883.0
2018-09-20 09:30:00,105.23,105.31,105.23,105.27,160266.0,87.5747,87.6413,87.5747,87.608,160266.0
2018-09-20 09:40:00,105.26,105.3,105.26,105.29,83297.0,87.5997,87.633,87.5997,87.6247,83297.0
2018-09-20 09:50:00,105.29,105.33,105.28,105.31,56998.0,87.6247,87.6579,87.6163,87.6413,56998.0
2018-09-20 10:00:00,105.29,105.32,105.28,105.32,195728.0,87.6247,87.6496,87.6163,87.6496,195728.0
2018-09-20 10:10:00,105.32,105.34,105.32,105.33,39601.0,87.6496,87.6663,87.6496,87.6579,39601.0
2018-09-20 10:20:00,105.33,105.36,105.32,105.36,57105.0,87.6579,87.6829,87.6496,87.6829,57105.0
2018-09-20 10:30:00,105.36,105.38,105.34,105.36,77482.0,87.6829,87.6996,87.6663,87.6829,77482.0
2018-09-20 10:40:00,105.36,105.37,105.34,105.36,80042.0,87.6829,87.6912,87.6663,87.6829,80042.0
2018-09-20 10:50:00,105.35,105.36,105.35,105.35,30703.0,87.6746,87.6829,87.6746,87.6746,30703.0
2018-09-20 11:00:00,105.36,105.36,105.32,105.33,98708.0,87.6829,87.6829,87.6496,87.6579,98708.0
2018-09-20 11:10:00,105.33,105.34,105.33,105.34,27102.0,87.6579,87.6663,87.6579,87.6663,27102.0
2018-09-20 11:20:00,105.34,105.36,105.33,105.34,152411.0,87.6663,87.6829,87.6579,87.6663,152411.0
2018-09-20 11:30:00,105.34,105.39,105.34,105.39,62913.0,87.6663,87.7079,87.6663,87.7079,62913.0
2018-09-20 11:40:00,105.38,105.39,105.37,105.38,45054.0,87.6996,87.7079,87.6912,87.6996,45054.0
2018-09-20 11:50:00,105.39,105.39,105.38,105.39,22352.0,87.7079,87.7079,87.6996,87.7079,22352.0
2018-09-20 12:00:00,105.39,105.39,105.38,105.39,37795.0,87.7079,87.7079,87.6996,87.7079,37795.0
2018-09-20 12:10:00,105.39,105.4,105.38,105.4,23777.0,87.7079,87.7162,87.6996,87.7162,23777.0
2018-09-20 12:20:00,105.4,105.4,105.39,105.39,31113.0,87.7162,87.7162,87.7079,87.7079,31113.0
2018-09-20 12:30:00,105.4,105.42,105.39,105.41,29885.0,87.7162,87.7328,87.7079,87.7245,29885.0
2018-09-20 12:40:00,105.41,105.42,105.4,105.42,35427.0,87.7245,87.7328,87.7162,87.7328,35427.0
2018-09-20 12:50:00,105.41,105.45,105.4,105.43,83708.0,87.7245,87.7578,87.7162,87.7412,83708.0
2018-09-20 13:00:00,105.43,105.43,105.39,105.39,23923.0,87.7412,87.7412,87.7079,87.7079,23923.0
2018-09-20 13:10:00,105.39,105.4,105.38,105.38,24097.0,87.7079,87.7162,87.6996,87.6996,24097.0
2018-09-20 13:20:00,105.39,105.39,105.37,105.37,30450.0,87.7079,87.7079,87.6912,87.6912,30450.0
2018-09-20 13:30:00,105.37,105.38,105.37,105.37,46935.0,87.6912,87.6996,87.6912,87.6912,46935.0
2018-09-20 13:40:00,105.37,105.39,105.37,105.37,41806.0,87.6912,87.7079,87.6912,87.6912,41806.0
2018-09-20 13:50:00,105.37,105.38,105.34,105.36,67659.0,87.6912,87.6996,87.6663,87.6829,67659.0
2018-09-20 14:00:00,105.35,105.36,105.34,105.35,95231.0,87.6746,87.6829,87.6663,87.6746,95231.0
2018-09-20 14:10:00,105.34,105.35,105.33,105.34,46391.0,87.6663,87.6746,87.6579,87.6663,46391.0
2018-09-20 14:20:00,105.34,105.37,105.33,105.36,89952.0,87.6663,87.6912,87.6579,87.6829,89952.0
2018-09-20 14:30:00,105.36,105.36,105.32,105.32,60418.0,87.6829,87.6829,87.6496,87.6496,60418.0
2018-09-20 14:40:00,105.32,105.33,105.32,105.32,33785.0,87.6496,87.6579,87.6496,87.6496,33785.0
2018-09-20 14:50:00,105.33,105.33,105.32,105.33,46249.0,87.6579,87.6579,87.6496,87.6579,46249.0
2018-09-20 15:00:00,105.32,105.35,105.32,105.35,107909.0,87.6496,87.6746,87.6496,87.6746,107909.0
2018-09-20 15:10:00,105.34,105.35,105.34,105.34,38036.0,87.6663,87.6746,87.6663,87.6663,38036.0
2018-09-20 15:20:00,105.34,105.35,105.34,105.34,39444.0,87.6663,87.6746,87.6663,87.6663,39444.0
2018-09-20 15:30:00,105.34,105.37,105.34,105.36,97012.0,87.6663,87.6912,87.6663,87.6829,97012.0
2018-09-20 15:40:00,105.37,105.37,105.36,105.36,43022.0,87.6912,87.6912,87.6829,87.6829,43022.0
2018-09-20 15:50:00,105.36,105.39,105.36,105.37,194772.0,87.6829,87.7079,87.6829,87.6912,194772.0
2018-09-21 09:30:00,105.34,105.38,105.32,105.38,84459.0,87.6663,87.6996,87.6496,87.6996,84459.0
2018-09-21 09:40:00,105.37,105.39,105.37,105.39,69876.0,87.6912,87.7079,87.6912,87.7079,69876.0
2018-09-21 09:50:00,105.39,105.41,105.38,105.4,27818.0,87.7079,87.7245,87.6996,87.7162,27818.0
2018-09-21 10:00:00,105.41,105.42,105.39,105.41,68775.0,87.7245,87.7328,87.7079,87.7245,68775.0
2018-09-21 10:10:00,105.41,105.42,105.4,105.42,29133.0,87.7245,87.7328,87.7162,87.7328,29133.0
2018-09-21 10:20:00,105.41,105.44,105.4,105.41,96950.0,87.7245,87.7495,87.7162,87.7245,96950.0
2018-09-21 10:30:00,105.41,105.42,105.39,105.4,102533.0,87.7245,87.7328,87.7079,87.7162,102533.0
2018-09-21 10:40:00,105.4,105.41,105.39,105.39,32154.0,87.7162,87.7245,87.7079,87.7079,32154.0
2018-09-21 10:50:00,105.4,105.41,105.38,105.38,37400.0,87.7162,87.7245,87.6996,87.6996,37400.0
2018-09-21 11:00:00,105.39,105.4,105.38,105.4,77738.0,87.7079,87.7162,87.6996,87.7162,77738.0
2018-09-21 11:10:00,105.4,105.4,105.38,105.39,43988.0,87.7162,87.7162,87.6996,87.7079,43988.0
2018-09-21 11:20:00,105.39,105.4,105.37,105.38,55886.0,87.7079,87.7162,87.6912,87.6996,55886.0
2018-09-21 11:30:00,105.38,105.38,105.36,105.37,17974.0,87.6996,87.6996,87.6829,87.6912,17974.0
2018-09-21 11:40:00,105.37,105.38,105.35,105.35,57635.0,87.6912,87.6996,87.6746,87.6746,57635.0
2018-09-21 11:50:00,105.35,105.36,105.34,105.36,29512.0,87.6746,87.6829,87.6663,87.6829,29512.0
2018-09-21 12:00:00,105.35,105.38,105.34,105.36,124216.0,87.6746,87.6996,87.6663,87.6829,124216.0
2018-09-21 12:10:00,105.36,105.38,105.35,105.38,87548.0,87.6829,87.6996,87.6746,87.6996,87548.0
2018-09-21 12:20:00,105.38,105.38,105.34,105.37,31310.0,87.6996,87.6996,87.6663,87.6912,31310.0
2018-09-21 12:30:00,105.36,105.4,105.36,105.39,32919.0,87.6829,87.7162,87.6829,87.7079,32919.0
2018-09-21 12:40:00,105.39,105.39,105.38,105.38,20792.0,87.7079,87.7079,87.6996,87.6996,20792.0
2018-09-21 12:50:00,105.38,105.39,105.37,105.39,32239.0,87.6996,87.7079,87.6912,87.7079,32239.0
2018-09-21 13:00:00,105.38,105.41,105.38,105.41,36110.0,87.6996,87.7245,87.6996,87.7245,36110.0
2018-09-21 13:10:00,105.41,105.41,105.39,105.4,36728.0,87.7245,87.7245,87.7079,87.7162,36728.0
2018-09-21 13:20:00,105.4,105.41,105.4,105.4,36763.0,87.7162,87.7245,87.7162,87.7162,36763.0
2018-09-21 13:30:00,105.41,105.42,105.4,105.42,43090.0,87.7245,87.7328,87.7162,87.7328,43090.0
2018-09-21 13:40:00,105.42,105.42,105.4,105.4,49542.0,87.7328,87.7328,87.7162,87.7162,49542.0
2018-09-21 13:50:00,105.4,105.42,105.4,105.41,34929.0,87.7162,87.7328,87.7162,87.7245,34929.0
2018-09-21 14:00:00,105.41,105.41,105.4,105.41,50136.0,87.7245,87.7245,87.7162,87.7245,50136.0
2018-09-21 14:10:00,105.41,105.41,105.4,105.41,35078.0,87.7245,87.7245,87.7162,87.7245,35078.0
2018-09-21 14:20:00,105.41,105.41,105.4,105.41,105232.0,87.7245,87.7245,87.7162,87.7245,105232.0
2018-09-21 14:30:00,105.4,105.41,105.38,105.4,61390.0,87.7162,87.7245,87.6996,87.7162,61390.0
2018-09-21 14:40:00,105.39,105.43,105.39,105.42,57542.0,87.7079,87.7412,87.7079,87.7328,57542.0
2018-09-21 14:50:00,105.42,105.44,105.42,105.44,50060.0,87.7328,87.7495,87.7328,87.7495,50060.0
2018-09-21 15:00:00,105.43,105.44,105.43,105.44,99422.0,87.7412,87.7495,87.7412,87.7495,99422.0
2018-09-21 15:10:00,105.44,105.45,105.43,105.45,73616.0,87.7495,87.7578,87.7412,87.7578,73616.0
2018-09-21 15:20:00,105.45,105.45,105.44,105.44,42492.0,87.7578,87.7578,87.7495,87.7495,42492.0
2018-09-21 15:30:00,105.45,105.45,105.43,105.45,125875.0,87.7578,87.7578,87.7412,87.7578,125875.0
2018-09-21 15:40:00,105.45,105.46,105.44,105.46,83301.0,87.7578,87.7661,87.7495,87.7661,83301.0
2018-09-21 15:50:00,105.45,105.47,105.45,105.47,135004.0,87.7578,87.7745,87.7578,87.7745,135004.0
2018-09-24 09:30:00,105.33,105.38,105.32,105.38,84302.0,87.6579,87.6996,87.6496,87.6996,84302.0
2018-09-24 09:40:00,105.38,105.38,105.36,105.38,31669.0,87.6996,87.6996,87.6829,87.6996,31669.0
2018-09-24 09:50:00,105.38,105.4,105.37,105.4,45722.0,87.6996,87.7162,87.6912,87.7162,45722.0
2018-09-24 10:00:00,105.39,105.4,105.37,105.38,34113.0,87.7079,87.7162,87.6912,87.6996,34113.0
2018-09-24 10:10:00,105.37,105.41,105.37,105.41,33363.0,87.6912,87.7245,87.6912,87.7245,33363.0
2018-09-24 10:20:00,105.41,105.43,105.4,105.43,41048.0,87.7245,87.7412,87.7162,87.7412,41048.0
2018-09-24 10:30:00,105.43,105.46,105.42,105.45,134077.0,87.7412,87.7661,87.7328,87.7578,134077.0
2018-09-24 10:40:00,105.45,105.46,105.42,105.43,64071.0,87.7578,87.7661,87.7328,87.7412,64071.0
2018-09-24 10:50:00,105.44,105.44,105.42,105.43,25842.0,87.7495,87.7495,87.7328,87.7412,25842.0
2018-09-24 11:00:00,105.42,105.45,105.4,105.42,191767.0,87.7328,87.7578,87.7162,87.7328,191767.0
2018-09-24 11:10:00,105.42,105.42,105.38,105.39,19428.0,87.7328,87.7328,87.6996,87.7079,19428.0
2018-09-24 11:20:00,105.38,105.39,105.36,105.38,27970.0,87.6996,87.7079,87.6829,87.6996,27970.0
2018-09-24 11:30:00,105.37,105.38,105.34,105.35,16789.0,87.6912,87.6996,87.6663,87.6746,16789.0
2018-09-24 11:40:00,105.34,105.36,105.34,105.35,31561.0,87.6663,87.6829,87.6663,87.6746,31561.0
2018-09-24 11:50:00,105.35,105.38,105.35,105.36,65815.0,87.6746,87.6996,87.6746,87.6829,65815.0
2018-09-24 12:00:00,105.37,105.39,105.36,105.37,33483.0,87.6912,87.7079,87.6829,87.6912,33483.0
2018-09-24 12:10:00,105.37,105.38,105.37,105.38,14533.0,87.6912,87.6996,87.6912,87.6996,14533.0
2018-09-24 12:20:00,105.38,105.38,105.37,105.37,26670.0,87.6996,87.6996,87.6912,87.6912,26670.0
2018-09-24 12:30:00,105.38,105.38,105.37,105.38,15195.0,87.6996,87.6996,87.6912,87.6996,15195.0
2018-09-24 12:40:00,105.37,105.38,105.34,105.34,20575.0,87.6912,87.6996,87.6663,87.6663,20575.0
2018-09-24 12:50:00,105.34,105.36,105.34,105.35,20697.0,87.6663,87.6829,87.6663,87.6746,20697.0
2018-09-24 13:00:00,105.35,105.36,105.34,105.35,22766.0,87.6746,87.6829,87.6663,87.6746,22766.0
2018-09-24 13:10:00,105.36,105.36,105.33,105.34,13072.0,87.6829,87.6829,87.6579,87.6663,13072.0
2018-09-24 13:20:00,105.33,105.34,105.32,105.34,14441.0,87.6579,87.6663,87.6496,87.6663,14441.0
2018-09-24 13:30:00,105.33,105.34,105.33,105.33,21680.0,87.6579,87.6663,87.6579,87.6579,21680.0
2018-09-24 13:40:00,105.33,105.34,105.31,105.32,40601.0,87.6579,87.6663,87.6413,87.6496,40601.0
2018-09-24 13:50:00,105.34,105.34,105.33,105.34,16875.0,87.6663,87.6663,87.6579,87.6663,16875.0
2018-09-24 14:00:00,105.33,105.36,105.33,105.36,18896.0,87.6579,87.6829,87.6579,87.6829,18896.0
2018-09-24 14:10:00,105.36,105.36,105.34,105.34,74317.0,87.6829,87.6829,87.6663,87.6663,74317.0
2018-09-24 14:20:00,105.34,105.38,105.34,105.38,72402.0,87.6663,87.6996,87.6663,87.6996,72402.0
2018-09-24 14:30:00,105.38,105.38,105.36,105.36,25071.0,87.6996,87.6996,87.6829,87.6829,25071.0
2018-09-24 14:40:00,105.36,105.38,105.36,105.38,27582.0,87.6829,87.6996,87.6829,87.6996,27582.0
2018-09-24 14:50:00,105.37,105.39,105.37,105.39,22373.0,87.6912,87.7079,87.6912,87.7079,22373.0
2018-09-24 15:00:00,105.38,105.39,105.36,105.37,31639.0,87.6996,87.7079,87.6829,87.6912,31639.0
2018-09-24 15:10:00,105.37,105.37,105.36,105.36,15779.0,87.6912,87.6912,87.6829,87.6829,15779.0
2018-09-24 15:20:00,105.36,105.37,105.36,105.36,29925.0,87.6829,87.6912,87.6829,87.6829,29925.0
2018-09-24 15:30:00,105.36,105.36,105.35,105.35,51365.0,87.6829,87.6829,87.6746,87.6746,51365.0
2018-09-24 15:40:00,105.35,105.36,105.33,105.34,39496.0,87.6746,87.6829,87.6579,87.6663,39496.0
2018-09-24 15:50:00,105.34,105.36,105.34,105.35,127339.0,87.6663,87.6829,87.6663,87.6746,127339.0
2018-09-25 09:30:00,105.25,105.29,105.24,105.24,112840.0,87.5914,87.6247,87.583,87.583,112840.0
2018-09-25 09:40:00,105.24,105.27,105.24,105.27,71534.0,87.583,87.608,87.583,87.608,71534.0
2018-09-25 09:50:00,105.27,105.29,105.26,105.29,41526.0,87.608,87.6247,87.5997,87.6247,41526.0
2018-09-25 10:00:00,105.28,105.29,105.24,105.24,41924.0,87.6163,87.6247,87.583,87.583,41924.0
2018-09-25 10:10:00,105.25,105.26,105.24,105.25,34981.0,87.5914,87.5997,87.583,87.5914,34981.0
2018-09-25 10:20:00,105.25,105.26,105.23,105.25,27908.0,87.5914,87.5997,87.5747,87.5914,27908.0
2018-09-25 10:30:00,105.25,105.27,105.23,105.23,31849.0,87.5914,87.608,87.5747,87.5747,31849.0
2018-09-25 10:40:00,105.23,105.24,105.21,105.21,51198.0,87.5747,87.583,87.5581,87.5581,51198.0
2018-09-25 10:50:00,105.22,105.23,105.2,105.22,28020.0,87.5664,87.5747,87.5498,87.5664,28020.0
2018-09-25 11:00:00,105.22,105.27,105.22,105.24,52500.0,87.5664,87.608,87.5664,87.583,52500.0
2018-09-25 11:10:00,105.25,105.27,105.24,105.27,38968.0,87.5914,87.608,87.583,87.608,38968.0
2018-09-25 11:20:00,105.27,105.27,105.23,105.24,35570.0,87.608,87.608,87.5747,87.583,35570.0
2018-09-25 11:30:00,105.24,105.24,105.21,105.22,21259.0,87.583,87.583,87.5581,87.5664,21259.0
2018-09-25 11:40:00,105.23,105.23,105.21,105.22,33333.0,87.5747,87.5747,87.5581,87.5664,33333.0
2018-09-25 11:50:00,105.22,105.24,105.22,105.24,82422.0,87.5664,87.583,87.5664,87.583,82422.0
2018-09-25 12:00:00,105.23,105.25,105.23,105.24,88329.0,87.5747,87.5914,87.5747,87.583,88329.0
2018-09-25 12:10:00,105.24,105.24,105.22,105.22,21136.0,87.583,87.583,87.5664,87.5664,21136.0
2018-09-25 12:20:00,105.23,105.23,105.21,105.22,18603.0,87.5747,87.5747,87.5581,87.5664,18603.0
2018-09-25 12:30:00,105.22,105.22,105.21,105.22,25396.0,87.5664,87.5664,87.5581,87.5664,25396.0
2018-09-25 12:40:00,105.22,105.22,105.21,105.22,8551.0,87.5664,87.5664,87.5581,87.5664,8551.0
2018-09-25 12:50:00,105.21,105.23,105.21,105.21,24728.0,87.5581,87.5747,87.5581,87.5581,24728.0
2018-09-25 13:00:00,105.21,105.22,105.19,105.21,21282.0,87.5581,87.5664,87.5414,87.5581,21282.0
2018-09-25 13:10:00,105.21,105.21,105.18,105.19,24361.0,87.5581,87.5581,87.5331,87.5414,24361.0
2018-09-25 13:20:00,105.19,105.23,105.18,105.2,102887.0,87.5414,87.5747,87.5331,87.5498,102887.0
2018-09-25 13:30:00,105.2,105.24,105.2,105.24,63340.0,87.5498,87.583,87.5498,87.583,63340.0
2018-09-25 13:40:00,105.23,105.24,105.22,105.23,15099.0,87.5747,87.583,87.5664,87.5747,15099.0
2018-09-25 13:50:00,105.24,105.24,105.21,105.22,50524.0,87.583,87.583,87.5581,87.5664,50524.0
2018-09-25 14:00:00,105.23,105.23,105.22,105.22,17017.0,87.5747,87.5747,87.5664,87.5664,17017.0
2018-09-25 14:10:00,105.22,105.23,105.22,105.23,27987.0,87.5664,87.5747,87.5664,87.5747,27987.0
2018-09-25 14:20:00,105.23,105.23,105.22,105.22,45633.0,87.5747,87.5747,87.5664,87.5664,45633.0
2018-09-25 14:30:00,105.23,105.25,105.22,105.23,59885.0,87.5747,87.5914,87.5664,87.5747,59885.0
2018-09-25 14:40:00,105.23,105.24,105.22,105.23,36556.0,87.5747,87.583,87.5664,87.5747,36556.0
2018-09-25 14:50:00,105.23,105.26,105.22,105.23,47727.0,87.5747,87.5997,87.5664,87.5747,47727.0
2018-09-25 15:00:00,105.25,105.26,105.24,105.26,28109.0,87.5914,87.5997,87.583,87.5997,28109.0
2018-09-25 15:10:00,105.26,105.27,105.25,105.27,27115.0,87.5997,87.608,87.5914,87.608,27115.0
2018-09-25 15:20:00,105.27,105.28,105.26,105.28,37887.0,87.608,87.6163,87.5997,87.6163,37887.0
2018-09-25 15:30:00,105.28,105.28,105.26,105.26,65010.0,87.6163,87.6163,87.5997,87.5997,65010.0
2018-09-25 15:40:00,105.26,105.28,105.26,105.27,44604.0,87.5997,87.6163,87.5997,87.608,44604.0
2018-09-25 15:50:00,105.28,105.3,105.27,105.29,121748.0,87.6163,87.633,87.608,87.6247,121748.0
2018-09-26 09:30:00,105.37,105.39,105.36,105.37,116291.0,87.6912,87.7079,87.6829,87.6912,116291.0
2018-09-26 09:40:00,105.38,105.38,105.36,105.37,22292.0,87.6996,87.6996,87.6829,87.6912,22292.0
2018-09-26 09:50:00,105.38,105.39,105.37,105.39,27818.0,87.6996,87.7079,87.6912,87.7079,27818.0
2018-09-26 10:00:00,105.39,105.39,105.37,105.39,44390.0,87.7079,87.7079,87.6912,87.7079,44390.0
2018-09-26 10:10:00,105.39,105.41,105.38,105.4,25631.0,87.7079,87.7245,87.6996,87.7162,25631.0
2018-09-26 10:20:00,105.39,105.4,105.38,105.39,19599.0,87.7079,87.7162,87.6996,87.7079,19599.0
2018-09-26 10:30:00,105.38,105.39,105.36,105.37,19528.0,87.6996,87.7079,87.6829,87.6912,19528.0
2018-09-26 10:40:00,105.37,105.38,105.35,105.36,21846.0,87.6912,87.6996,87.6746,87.6829,21846.0
2018-09-26 10:50:00,105.37,105.37,105.34,105.34,51975.0,87.6912,87.6912,87.6663,87.6663,51975.0
2018-09-26 11:00:00,105.34,105.35,105.33,105.35,22949.0,87.6663,87.6746,87.6579,87.6746,22949.0
2018-09-26 11:10:00,105.34,105.35,105.34,105.35,38949.0,87.6663,87.6746,87.6663,87.6746,38949.0
2018-09-26 11:20:00,105.35,105.36,105.34,105.35,20740.0,87.6746,87.6829,87.6663,87.6746,20740.0
2018-09-26 11:30:00,105.36,105.36,105.35,105.36,28404.0,87.6829,87.6829,87.6746,87.6829,28404.0
2018-09-26 11:40:00,105.36,105.37,105.35,105.35,46859.0,87.6829,87.6912,87.6746,87.6746,46859.0
2018-09-26 11:50:00,105.35,105.39,105.35,105.38,23327.0,87.6746,87.7079,87.6746,87.6996,23327.0
2018-09-26 12:00:00,105.39,105.39,105.37,105.37,14737.0,87.7079,87.7079,87.6912,87.6912,14737.0
2018-09-26 12:10:00,105.38,105.39,105.37,105.39,13575.0,87.6996,87.7079,87.6912,87.7079,13575.0
2018-09-26 12:20:00,105.39,105.4,105.38,105.4,18160.0,87.7079,87.7162,87.6996,87.7162,18160.0
2018-09-26 12:30:00,105.4,105.41,105.39,105.4,32775.0,87.7162,87.7245,87.7079,87.7162,32775.0
2018-09-26 12:40:00,105.41,105.41,105.39,105.41,19660.0,87.7245,87.7245,87.7079,87.7245,19660.0
2018-09-26 12:50:00,105.41,105.42,105.4,105.4,33833.0,87.7245,87.7328,87.7162,87.7162,33833.0
2018-09-26 13:00:00,105.41,105.43,105.4,105.41,36995.0,87.7245,87.7412,87.7162,87.7245,36995.0
2018-09-26 13:10:00,105.42,105.43,105.41,105.42,13230.0,87.7328,87.7412,87.7245,87.7328,13230.0
2018-09-26 13:20:00,105.43,105.44,105.41,105.42,54335.0,87.7412,87.7495,87.7245,87.7328,54335.0
2018-09-26 13:30:00,105.41,105.43,105.41,105.41,19021.0,87.7245,87.7412,87.7245,87.7245,19021.0
2018-09-26 13:40:00,105.42,105.42,105.4,105.41,18714.0,87.7328,87.7328,87.7162,87.7245,18714.0
2018-09-26 13:50:00,105.41,105.44,105.4,105.44,38635.0,87.7245,87.7495,87.7162,87.7495,38635.0
2018-09-26 14:00:00,105.44,105.52,105.43,105.44,65950.0,87.7495,87.8161,87.7412,87.7495,65950.0
2018-09-26 14:10:00,105.44,105.47,105.41,105.44,37637.0,87.7495,87.7745,87.7245,87.7495,37637.0
2018-09-26 14:20:00,105.44,105.44,105.41,105.44,51515.0,87.7495,87.7495,87.7245,87.7495,51515.0
2018-09-26 14:30:00,105.43,105.48,105.4,105.42,93286.0,87.7412,87.7828,87.7162,87.7328,93286.0
2018-09-26 14:40:00,105.42,105.47,105.37,105.43,45368.0,87.7328,87.7745,87.6912,87.7412,45368.0
2018-09-26 14:50:00,105.43,105.57,105.43,105.56,204950.0,87.7412,87.8577,87.7412,87.8494,204950.0
2018-09-26 15:00:00,105.57,105.59,105.52,105.57,227101.0,87.8577,87.8743,87.8161,87.8577,227101.0
2018-09-26 15:10:00,105.56,105.59,105.54,105.57,100946.0,87.8494,87.8743,87.8327,87.8577,100946.0
2018-09-26 15:20:00,105.56,105.57,105.53,105.53,70530.0,87.8494,87.8577,87.8244,87.8244,70530.0
2018-09-26 15:30:00,105.54,105.55,105.5,105.53,65718.0,87.8327,87.841,87.7994,87.8244,65718.0
2018-09-26 15:40:00,105.53,105.6,105.52,105.56,90397.0,87.8244,87.8826,87.8161,87.8494,90397.0
2018-09-26 15:50:00,105.57,105.58,105.55,105.56,239676.0,87.8577,87.866,87.841,87.8494,239676.0
2018-09-27 09:30:00,105.5,105.55,105.5,105.55,164137.0,87.7994,87.841,87.7994,87.841,164137.0
2018-09-27 09:40:00,105.55,105.55,105.52,105.54,47312.0,87.841,87.841,87.8161,87.8327,47312.0
2018-09-27 09:50:00,105.53,105.56,105.52,105.53,42440.0,87.8244,87.8494,87.8161,87.8244,42440.0
2018-09-27 10:00:00,105.54,105.54,105.5,105.54,50151.0,87.8327,87.8327,87.7994,87.8327,50151.0
2018-09-27 10:10:00,105.54,105.58,105.53,105.56,34071.0,87.8327,87.866,87.8244,87.8494,34071.0
2018-09-27 10:20:00,105.57,105.57,105.54,105.54,28221.0,87.8577,87.8577,87.8327,87.8327,28221.0
2018-09-27 10:30:00,105.55,105.55,105.52,105.54,71510.0,87.841,87.841,87.8161,87.8327,71510.0
2018-09-27 10:40:00,105.53,105.54,105.51,105.51,35833.0,87.8244,87.8327,87.8077,87.8077,35833.0
2018-09-27 10:50:00,105.51,105.54,105.51,105.53,38185.0,87.8077,87.8327,87.8077,87.8244,38185.0
2018-09-27 11:00:00,105.53,105.56,105.52,105.52,48443.0,87.8244,87.8494,87.8161,87.8161,48443.0
2018-09-27 11:10:00,105.52,105.53,105.51,105.53,84712.0,87.8161,87.8244,87.8077,87.8244,84712.0
2018-09-27 11:20:00,105.53,105.53,105.51,105.51,53438.0,87.8244,87.8244,87.8077,87.8077,53438.0
2018-09-27 11:30:00,105.52,105.52,105.5,105.51,41267.0,87.8161,87.8161,87.7994,87.8077,41267.0
2018-09-27 11:40:00,105.52,105.52,105.5,105.52,13610.0,87.8161,87.8161,87.7994,87.8161,13610.0
2018-09-27 11:50:00,105.52,105.53,105.5,105.53,34959.0,87.8161,87.8244,87.7994,87.8244,34959.0
2018-09-27 12:00:00,105.52,105.54,105.52,105.54,30975.0,87.8161,87.8327,87.8161,87.8327,30975.0
2018-09-27 12:10:00,105.53,105.54,105.52,105.53,23060.0,87.8244,87.8327,87.8161,87.8244,23060.0
2018-09-27 12:20:00,105.53,105.54,105.5,105.53,33175.0,87.8244,87.8327,87.7994,87.8244,33175.0
2018-09-27 12:30:00,105.53,105.54,105.52,105.53,21022.0,87.8244,87.8327,87.8161,87.8244,21022.0
2018-09-27 12:40:00,105.53,105.56,105.52,105.55,18855.0,87.8244,87.8494,87.8161,87.841,18855.0
2018-09-27 12:50:00,105.55,105.58,105.54,105.57,54558.0,87.841,87.866,87.8327,87.8577,54558.0
2018-09-27 13:00:00,105.58,105.58,105.51,105.54,184620.0,87.866,87.866,87.8077,87.8327,184620.0
2018-09-27 13:10:00,105.54,105.59,105.54,105.59,44530.0,87.8327,87.8743,87.8327,87.8743,44530.0
2018-09-27 13:20:00,105.59,105.6,105.57,105.59,35753.0,87.8743,87.8826,87.8577,87.8743,35753.0
2018-09-27 13:30:00,105.58,105.6,105.57,105.58,64635.0,87.866,87.8826,87.8577,87.866,64635.0
2018-09-27 13:40:00,105.59,105.63,105.58,105.6,68574.0,87.8743,87.9076,87.866,87.8826,68574.0
2018-09-27 13:50:00,105.6,105.61,105.59,105.59,32265.0,87.8826,87.891,87.8743,87.8743,32265.0
2018-09-27 14:00:00,105.6,105.63,105.6,105.62,61030.0,87.8826,87.9076,87.8826,87.8993,61030.0
2018-09-27 14:10:00,105.63,105.63,105.61,105.62,65744.0,87.9076,87.9076,87.891,87.8993,65744.0
2018-09-27 14:20:00,105.61,105.63,105.61,105.63,80356.0,87.891,87.9076,87.891,87.9076,80356.0
2018-09-27 14:30:00,105.63,105.64,105.62,105.63,48083.0,87.9076,87.9159,87.8993,87.9076,48083.0
2018-09-27 14:40:00,105.63,105.64,105.61,105.63,86837.0,87.9076,87.9159,87.891,87.9076,86837.0
2018-09-27 14:50:00,105.62,105.63,105.61,105.62,52766.0,87.8993,87.9076,87.891,87.8993,52766.0
2018-09-27 15:00:00,105.62,105.63,105.61,105.62,79470.0,87.8993,87.9076,87.891,87.8993,79470.0
2018-09-27 15:10:00,105.62,105.63,105.58,105.59,82498.0,87.8993,87.9076,87.866,87.8743,82498.0
2018-09-27 15:20:00,105.59,105.6,105.58,105.59,43927.0,87.8743,87.8826,87.866,87.8743,43927.0
2018-09-27 15:30:00,105.59,105.61,105.59,105.59,113738.0,87.8743,87.891,87.8743,87.8743,113738.0
2018-09-27 15:40:00,105.59,105.62,105.59,105.61,39570.0,87.8743,87.8993,87.8743,87.891,39570.0
2018-09-27 15:50:00,105.61,105.63,105.6,105.63,98475.0,87.891,87.9076,87.8826,87.9076,98475.0
2018-09-28 09:30:00,105.69,105.71,105.66,105.66,85784.0,87.9575,87.9742,87.9326,87.9326,85784.0
2018-09-28 09:40:00,105.66,105.68,105.65,105.68,46244.0,87.9326,87.9492,87.9243,87.9492,46244.0
2018-09-28 09:50:00,105.68,105.7,105.67,105.69,23612.0,87.9492,87.9659,87.9409,87.9575,23612.0
2018-09-28 10:00:00,105.68,105.7,105.66,105.68,49771.0,87.9492,87.9659,87.9326,87.9492,49771.0
2018-09-28 10:10:00,105.68,105.68,105.65,105.65,78664.0,87.9492,87.9492,87.9243,87.9243,78664.0
2018-09-28 10:20:00,105.66,105.66,105.61,105.62,42225.0,87.9326,87.9326,87.891,87.8993,42225.0
2018-09-28 10:30:00,105.62,105.63,105.61,105.63,44392.0,87.8993,87.9076,87.891,87.9076,44392.0
2018-09-28 10:40:00,105.63,105.63,105.61,105.61,39855.0,87.9076,87.9076,87.891,87.891,39855.0
2018-09-28 10:50:00,105.62,105.63,105.6,105.61,151539.0,87.8993,87.9076,87.8826,87.891,151539.0
2018-09-28 11:00:00,105.61,105.63,105.6,105.61,75936.0,87.891,87.9076,87.8826,87.891,75936.0
2018-09-28 11:10:00,105.62,105.64,105.6,105.62,29122.0,87.8993,87.9159,87.8826,87.8993,29122.0
2018-09-28 11:20:00,105.62,105.62,105.61,105.61,31192.0,87.8993,87.8993,87.891,87.891,31192.0
2018-09-28 11:30:00,105.61,105.64,105.61,105.64,21104.0,87.891,87.9159,87.891,87.9159,21104.0
2018-09-28 11:40:00,105.64,105.66,105.64,105.66,174541.0,87.9159,87.9326,87.9159,87.9326,174541.0
2018-09-28 11:50:00,105.66,105.66,105.64,105.65,143125.0,87.9326,87.9326,87.9159,87.9243,143125.0
2018-09-28 12:00:00,105.65,105.65,105.62,105.63,42714.0,87.9243,87.9243,87.8993,87.9076,42714.0
2018-09-28 12:10:00,105.63,105.63,105.62,105.62,75944.0,87.9076,87.9076,87.8993,87.8993,75944.0
2018-09-28 12:20:00,105.62,105.64,105.62,105.63,50804.0,87.8993,87.9159,87.8993,87.9076,50804.0
2018-09-28 12:30:00,105.64,105.64,105.62,105.62,55268.0,87.9159,87.9159,87.8993,87.8993,55268.0
2018-09-28 12:40:00,105.62,105.63,105.61,105.63,116761.0,87.8993,87.9076,87.891,87.9076,116761.0
2018-09-28 12:50:00,105.63,105.63,105.61,105.62,68322.0,87.9076,87.9076,87.891,87.8993,68322.0
2018-09-28 13:00:00,105.61,105.62,105.61,105.62,50610.0,87.891,87.8993,87.891,87.8993,50610.0
2018-09-28 13:10:00,105.62,105.62,105.6,105.61,40499.0,87.8993,87.8993,87.8826,87.891,40499.0
2018-09-28 13:20:00,105.61,105.61,105.59,105.61,123640.0,87.891,87.891,87.8743,87.891,123640.0
2018-09-28 13:30:00,105.61,105.62,105.59,105.61,71352.0,87.891,87.8993,87.8743,87.891,71352.0
2018-09-28 13:40:00,105.62,105.63,105.61,105.62,91673.0,87.8993,87.9076,87.891,87.8993,91673.0
2018-09-28 13:50:00,105.61,105.62,105.6,105.61,71805.0,87.891,87.8993,87.8826,87.891,71805.0
2018-09-28 14:00:00,105.61,105.63,105.6,105.62,98063.0,87.891,87.9076,87.8826,87.8993,98063.0
2018-09-28 14:10:00,105.62,105.62,105.59,105.59,114417.0,87.8993,87.8993,87.8743,87.8743,114417.0
2018-09-28 14:20:00,105.59,105.6,105.56,105.57,108108.0,87.8743,87.8826,87.8494,87.8577,108108.0
2018-09-28 14:30:00,105.58,105.59,105.54,105.56,70448.0,87.866,87.8743,87.8327,87.8494,70448.0
2018-09-28 14:40:00,105.56,105.58,105.55,105.57,100922.0,87.8494,87.866,87.841,87.8577,100922.0
2018-09-28 14:50:00,105.57,105.57,105.53,105.54,183029.0,87.8577,87.8577,87.8244,87.8327,183029.0
2018-09-28 15:00:00,105.55,105.57,105.53,105.57,195840.0,87.841,87.8577,87.8244,87.8577,195840.0
2018-09-28 15:10:00,105.57,105.6,105.55,105.59,124984.0,87.8577,87.8826,87.841,87.8743,124984.0
2018-09-28 15:20:00,105.59,105.59,105.56,105.58,139895.0,87.8743,87.8743,87.8494,87.866,139895.0
2018-09-28 15:30:00,105.58,105.59,105.56,105.58,206841.0,87.866,87.8743,87.8494,87.866,206841.0
2018-09-28 15:40:00,105.58,105.59,105.56,105.56,169667.0,87.866,87.8743,87.8494,87.8494,169667.0
2018-09-28 15:50:00,105.56,105.57,105.51,105.53,364579.0,87.8494,87.8577,87.8077,87.8244,364579.0
2018-10-01 09:30:00,105.35,105.35,105.25,105.27,62721.0,87.8842,87.8842,87.8007,87.8174,62721.0
2018-10-01 09:40:00,105.27,105.29,105.27,105.28,208500.0,87.8174,87.8341,87.8174,87.8258,208500.0
2018-10-01 09:50:00,105.29,105.3,105.27,105.28,74918.0,87.8341,87.8425,87.8174,87.8258,74918.0
2018-10-01 10:00:00,105.28,105.31,105.25,105.25,68000.0,87.8258,87.8508,87.8007,87.8007,68000.0
2018-10-01 10:10:00,105.25,105.26,105.24,105.25,61459.0,87.8007,87.8091,87.7924,87.8007,61459.0
2018-10-01 10:20:00,105.25,105.26,105.22,105.26,23037.0,87.8007,87.8091,87.7757,87.8091,23037.0
2018-10-01 10:30:00,105.26,105.28,105.25,105.27,63636.0,87.8091,87.8258,87.8007,87.8174,63636.0
2018-10-01 10:40:00,105.27,105.3,105.26,105.28,45128.0,87.8174,87.8425,87.8091,87.8258,45128.0
2018-10-01 10:50:00,105.29,105.31,105.28,105.3,52793.0,87.8341,87.8508,87.8258,87.8425,52793.0
2018-10-01 11:00:00,105.3,105.31,105.29,105.3,45551.0,87.8425,87.8508,87.8341,87.8425,45551.0
2018-10-01 11:10:00,105.3,105.33,105.29,105.33,56841.0,87.8425,87.8675,87.8341,87.8675,56841.0
2018-10-01 11:20:00,105.32,105.34,105.31,105.33,72691.0,87.8591,87.8758,87.8508,87.8675,72691.0
2018-10-01 11:30:00,105.33,105.34,105.31,105.32,47602.0,87.8675,87.8758,87.8508,87.8591,47602.0
2018-10-01 11:40:00,105.32,105.33,105.31,105.33,66467.0,87.8591,87.8675,87.8508,87.8675,66467.0
2018-10-01 11:50:00,105.33,105.33,105.29,105.3,38217.0,87.8675,87.8675,87.8341,87.8425,38217.0
2018-10-01 12:00:00,105.3,105.32,105.29,105.32,29556.0,87.8425,87.8591,87.8341,87.8591,29556.0
2018-10-01 12:10:00,105.31,105.32,105.28,105.31,702902.0,87.8508,87.8591,87.8258,87.8508,702902.0
2018-10-01 12:20:00,105.31,105.31,105.29,105.3,23365.0,87.8508,87.8508,87.8341,87.8425,23365.0
2018-10-01 12:30:00,105.29,105.3,105.28,105.29,26583.0,87.8341,87.8425,87.8258,87.8341,26583.0
2018-10-01 12:40:00,105.29,105.29,105.28,105.29,42736.0,87.8341,87.8341,87.8258,87.8341,42736.0
2018-10-01 12:50:00,105.29,105.29,105.26,105.27,34937.0,87.8341,87.8341,87.8091,87.8174,34937.0
2018-10-01 13:00:00,105.27,105.27,105.25,105.26,16896.0,87.8174,87.8174,87.8007,87.8091,16896.0
2018-10-01 13:10:00,105.26,105.27,105.25,105.27,13550.0,87.8091,87.8174,87.8007,87.8174,13550.0
2018-10-01 13:20:00,105.27,105.28,105.26,105.27,15813.0,87.8174,87.8258,87.8091,87.8174,15813.0
2018-10-01 13:30:00,105.27,105.27,105.26,105.27,22869.0,87.8174,87.8174,87.8091,87.8174,22869.0
2018-10-01 13:40:00,105.26,105.27,105.26,105.27,41834.0,87.8091,87.8174,87.8091,87.8174,41834.0
2018-10-01 13:50:00,105.27,105.28,105.26,105.28,19482.0,87.8174,87.8258,87.8091,87.8258,19482.0
2018-10-01 14:00:00,105.28,105.29,105.27,105.28,54591.0,87.8258,87.8341,87.8174,87.8258,54591.0
2018-10-01 14:10:00,105.28,105.29,105.27,105.29,31394.0,87.8258,87.8341,87.8174,87.8341,31394.0
2018-10-01 14:20:00,105.28,105.29,105.24,105.24,27660.0,87.8258,87.8341,87.7924,87.7924,27660.0
2018-10-01 14:30:00,105.25,105.25,105.22,105.25,80903.0,87.8007,87.8007,87.7757,87.8007,80903.0
2018-10-01 14:40:00,105.24,105.25,105.23,105.23,29153.0,87.7924,87.8007,87.7841,87.7841,29153.0
2018-10-01 14:50:00,105.24,105.25,105.21,105.23,36628.0,87.7924,87.8007,87.7674,87.7841,36628.0
2018-10-01 15:00:00,105.23,105.24,105.22,105.23,26949.0,87.7841,87.7924,87.7757,87.7841,26949.0
2018-10-01 15:10:00,105.23,105.24,105.22,105.23,37056.0,87.7841,87.7924,87.7757,87.7841,37056.0
2018-10-01 15:20:00,105.22,105.23,105.21,105.22,21494.0,87.7757,87.7841,87.7674,87.7757,21494.0
2018-10-01 15:30:00,105.21,105.23,105.21,105.22,49667.0,87.7674,87.7841,87.7674,87.7757,49667.0
2018-10-01 15:40:00,105.21,105.23,105.2,105.23,162706.0,87.7674,87.7841,87.759,87.7841,162706.0
2018-10-01 15:50:00,105.23,105.24,105.22,105.22,362987.0,87.7841,87.7924,87.7757,87.7757,362987.0
2018-10-02 09:30:00,105.32,105.38,105.25,105.38,101848.0,87.8591,87.9092,87.8007,87.9092,101848.0
2018-10-02 09:40:00,105.38,105.38,105.36,105.38,70594.0,87.9092,87.9092,87.8925,87.9092,70594.0
2018-10-02 09:50:00,105.37,105.43,105.37,105.42,104076.0,87.9009,87.9509,87.9009,87.9426,104076.0
2018-10-02 10:00:00,105.42,105.42,105.4,105.42,92953.0,87.9426,87.9426,87.9259,87.9426,92953.0
2018-10-02 10:10:00,105.42,105.44,105.41,105.44,74400.0,87.9426,87.9592,87.9342,87.9592,74400.0
2018-10-02 10:20:00,105.44,105.46,105.43,105.43,98597.0,87.9592,87.9759,87.9509,87.9509,98597.0
2018-10-02 10:30:00,105.43,105.45,105.42,105.43,69687.0,87.9509,87.9676,87.9426,87.9509,69687.0
2018-10-02 10:40:00,105.43,105.44,105.42,105.43,58302.0,87.9509,87.9592,87.9426,87.9509,58302.0
2018-10-02 10:50:00,105.43,105.44,105.42,105.43,117230.0,87.9509,87.9592,87.9426,87.9509,117230.0
2018-10-02 11:00:00,105.43,105.44,105.38,105.39,27254.0,87.9509,87.9592,87.9092,87.9175,27254.0
2018-10-02 11:10:00,105.38,105.4,105.37,105.39,203943.0,87.9092,87.9259,87.9009,87.9175,203943.0
2018-10-02 11:20:00,105.39,105.41,105.38,105.41,94047.0,87.9175,87.9342,87.9092,87.9342,94047.0
2018-10-02 11:30:00,105.4,105.42,105.4,105.42,62372.0,87.9259,87.9426,87.9259,87.9426,62372.0
2018-10-02 11:40:00,105.42,105.42,105.4,105.41,53856.0,87.9426,87.9426,87.9259,87.9342,53856.0
2018-10-02 11:50:00,105.41,105.42,105.4,105.42,72957.0,87.9342,87.9426,87.9259,87.9426,72957.0
2018-10-02 12:00:00,105.42,105.42,105.4,105.41,33320.0,87.9426,87.9426,87.9259,87.9342,33320.0
2018-10-02 12:10:00,105.4,105.41,105.4,105.41,62102.0,87.9259,87.9342,87.9259,87.9342,62102.0
2018-10-02 12:20:00,105.41,105.41,105.38,105.39,122451.0,87.9342,87.9342,87.9092,87.9175,122451.0
2018-10-02 12:30:00,105.39,105.41,105.38,105.41,73240.0,87.9175,87.9342,87.9092,87.9342,73240.0
2018-10-02 12:40:00,105.4,105.41,105.38,105.39,47408.0,87.9259,87.9342,87.9092,87.9175,47408.0
2018-10-02 12:50:00,105.39,105.39,105.37,105.38,33354.0,87.9175,87.9175,87.9009,87.9092,33354.0
2018-10-02 13:00:00,105.38,105.38,105.34,105.35,49653.0,87.9092,87.9092,87.8758,87.8842,49653.0
2018-10-02 13:10:00,105.34,105.35,105.33,105.34,38988.0,87.8758,87.8842,87.8675,87.8758,38988.0
2018-10-02 13:20:00,105.34,105.35,105.32,105.33,48442.0,87.8758,87.8842,87.8591,87.8675,48442.0
2018-10-02 13:30:00,105.32,105.36,105.32,105.35,85705.0,87.8591,87.8925,87.8591,87.8842,85705.0
2018-10-02 13:40:00,105.36,105.36,105.34,105.36,45894.0,87.8925,87.8925,87.8758,87.8925,45894.0
2018-10-02 13:50:00,105.36,105.36,105.34,105.34,66360.0,87.8925,87.8925,87.8758,87.8758,66360.0
2018-10-02 14:00:00,105.34,105.37,105.33,105.36,73075.0,87.8758,87.9009,87.8675,87.8925,73075.0
2018-10-02 14:10:00,105.37,105.37,105.36,105.37,109210.0,87.9009,87.9009,87.8925,87.9009,109210.0
2018-10-02 14:20:00,105.37,105.38,105.35,105.37,74826.0,87.9009,87.9092,87.8842,87.9009,74826.0
2018-10-02 14:30:00,105.38,105.39,105.36,105.38,106807.0,87.9092,87.9175,87.8925,87.9092,106807.0
2018-10-02 14:40:00,105.38,105.4,105.38,105.39,81655.0,87.9092,87.9259,87.9092,87.9175,81655.0
2018-10-02 14:50:00,105.39,105.41,105.38,105.41,46707.0,87.9175,87.9342,87.9092,87.9342,46707.0
2018-10-02 15:00:00,105.41,105.42,105.39,105.42,72319.0,87.9342,87.9426,87.9175,87.9426,72319.0
2018-10-02 15:10:00,105.42,105.44,105.41,105.42,85201.0,87.9426,87.9592,87.9342,87.9426,85201.0
2018-10-02 15:20:00,105.42,105.43,105.41,105.41,69393.0,87.9426,87.9509,87.9342,87.9342,69393.0
2018-10-02 15:30:00,105.41,105.41,105.37,105.38,337370.0,87.9342,87.9342,87.9009,87.9092,337370.0
2018-10-02 15:40:00,105.38,105.38,105.35,105.36,281531.0,87.9092,87.9092,87.8842,87.8925,281531.0
2018-10-02 15:50:00,105.35,105.37,105.34,105.36,345573.0,87.8842,87.9009,87.8758,87.8925,345573.0
2018-10-03 09:30:00,105.22,105.24,105.2,105.2,117985.0,87.7757,87.7924,87.759,87.759,117985.0
2018-10-03 09:40:00,105.2,105.22,105.2,105.22,11753.0,87.759,87.7757,87.759,87.7757,11753.0
2018-10-03 09:50:00,105.22,105.23,105.2,105.23,40554.0,87.7757,87.7841,87.759,87.7841,40554.0
2018-10-03 10:00:00,105.22,105.22,105.16,105.17,159315.0,87.7757,87.7757,87.7257,87.734,159315.0
2018-10-03 10:10:00,105.17,105.17,105.15,105.15,114112.0,87.734,87.734,87.7173,87.7173,114112.0
2018-10-03 10:20:00,105.16,105.16,105.11,105.13,119503.0,87.7257,87.7257,87.684,87.7006,119503.0
2018-10-03 10:30:00,105.13,105.15,105.11,105.15,53816.0,87.7006,87.7173,87.684,87.7173,53816.0
2018-10-03 10:40:00,105.15,105.17,105.15,105.15,63281.0,87.7173,87.734,87.7173,87.7173,63281.0
2018-10-03 10:50:00,105.15,105.16,105.13,105.14,34110.0,87.7173,87.7257,87.7006,87.709,34110.0
2018-10-03 11:00:00,105.14,105.15,105.11,105.13,41561.0,87.709,87.7173,87.684,87.7006,41561.0
2018-10-03 11:10:00,105.12,105.13,105.08,105.08,21291.0,87.6923,87.7006,87.6589,87.6589,21291.0
2018-10-03 11:20:00,105.09,105.09,105.04,105.05,25943.0,87.6673,87.6673,87.6256,87.6339,25943.0
2018-10-03 11:30:00,105.05,105.05,105.0,105.01,139523.0,87.6339,87.6339,87.5922,87.6005,139523.0
2018-10-03 11:40:00,105.0,105.03,104.98,105.02,151633.0,87.5922,87.6172,87.5755,87.6089,151633.0
2018-10-03 11:50:00,105.01,105.05,105.0,105.05,34618.0,87.6005,87.6339,87.5922,87.6339,34618.0
2018-10-03 12:00:00,105.05,105.05,104.99,105.01,27805.0,87.6339,87.6339,87.5839,87.6005,27805.0
2018-10-03 12:10:00,105.02,105.02,105.0,105.01,23681.0,87.6089,87.6089,87.5922,87.6005,23681.0
2018-10-03 12:20:00,105.01,105.03,105.0,105.0,23061.0,87.6005,87.6172,87.5922,87.5922,23061.0
2018-10-03 12:30:00,105.0,105.0,104.95,104.96,21576.0,87.5922,87.5922,87.5505,87.5588,21576.0
2018-10-03 12:40:00,104.96,104.97,104.93,104.93,39776.0,87.5588,87.5672,87.5338,87.5338,39776.0
2018-10-03 12:50:00,104.93,104.96,104.93,104.94,49247.0,87.5338,87.5588,87.5338,87.5421,49247.0
2018-10-03 13:00:00,104.94,104.94,104.87,104.91,25817.0,87.5421,87.5421,87.4837,87.5171,25817.0
2018-10-03 13:10:00,104.9,104.91,104.87,104.9,32978.0,87.5088,87.5171,87.4837,87.5088,32978.0
2018-10-03 13:20:00,104.9,104.93,104.89,104.9,57364.0,87.5088,87.5338,87.5004,87.5088,57364.0
2018-10-03 13:30:00,104.9,104.9,104.87,104.88,83418.0,87.5088,87.5088,87.4837,87.4921,83418.0
2018-10-03 13:40:00,104.88,104.91,104.87,104.88,25075.0,87.4921,87.5171,87.4837,87.4921,25075.0
2018-10-03 13:50:00,104.88,104.89,104.82,104.82,29425.0,87.4921,87.5004,87.442,87.442,29425.0
2018-10-03 14:00:00,104.82,104.85,104.81,104.83,43836.0,87.442,87.4671,87.4337,87.4504,43836.0
2018-10-03 14:10:00,104.82,104.83,104.79,104.81,55577.0,87.442,87.4504,87.417,87.4337,55577.0
2018-10-03 14:20:00,104.81,104.83,104.77,104.78,34842.0,87.4337,87.4504,87.4003,87.4087,34842.0
2018-10-03 14:30:00,104.77,104.8,104.75,104.79,58258.0,87.4003,87.4254,87.3836,87.417,58258.0
2018-10-03 14:40:00,104.8,104.84,104.79,104.83,46368.0,87.4254,87.4587,87.417,87.4504,46368.0
2018-10-03 14:50:00,104.83,104.86,104.81,104.84,65109.0,87.4504,87.4754,87.4337,87.4587,65109.0
2018-10-03 15:00:00,104.84,104.88,104.83,104.87,62859.0,87.4587,87.4921,87.4504,87.4837,62859.0
2018-10-03 15:10:00,104.87,104.91,104.87,104.91,53073.0,87.4837,87.5171,87.4837,87.5171,53073.0
2018-10-03 15:20:00,104.9,104.92,104.88,104.9,56834.0,87.5088,87.5255,87.4921,87.5088,56834.0
2018-10-03 15:30:00,104.91,104.91,104.87,104.88,53060.0,87.5171,87.5171,87.4837,87.4921,53060.0
2018-10-03 15:40:00,104.88,104.88,104.87,104.88,57965.0,87.4921,87.4921,87.4837,87.4921,57965.0
2018-10-03 15:50:00,104.88,104.88,104.84,104.86,187597.0,87.4921,87.4921,87.4587,87.4754,187597.0
2018-10-04 09:30:00,104.65,104.72,104.65,104.66,168601.0,87.3002,87.3586,87.3002,87.3086,168601.0
2018-10-04 09:40:00,104.66,104.7,104.63,104.64,97779.0,87.3086,87.3419,87.2835,87.2919,97779.0
2018-10-04 09:50:00,104.63,104.64,104.58,104.61,40523.0,87.2835,87.2919,87.2418,87.2669,40523.0
2018-10-04 10:00:00,104.61,104.64,104.58,104.61,39231.0,87.2669,87.2919,87.2418,87.2669,39231.0
2018-10-04 10:10:00,104.61,104.66,104.6,104.65,35215.0,87.2669,87.3086,87.2585,87.3002,35215.0
2018-10-04 10:20:00,104.65,104.66,104.62,104.64,116274.0,87.3002,87.3086,87.2752,87.2919,116274.0
2018-10-04 10:30:00,104.65,104.66,104.6,104.61,47104.0,87.3002,87.3086,87.2585,87.2669,47104.0
2018-10-04 10:40:00,104.62,104.62,104.56,104.57,44857.0,87.2752,87.2752,87.2251,87.2335,44857.0
2018-10-04 10:50:00,104.58,104.58,104.52,104.53,82855.0,87.2418,87.2418,87.1918,87.2001,82855.0
2018-10-04 11:00:00,104.53,104.54,104.49,104.51,44775.0,87.2001,87.2085,87.1667,87.1834,44775.0
2018-10-04 11:10:00,104.51,104.52,104.49,104.52,24099.0,87.1834,87.1918,87.1667,87.1918,24099.0
2018-10-04 11:20:00,104.51,104.53,104.49,104.51,56897.0,87.1834,87.2001,87.1667,87.1834,56897.0
2018-10-04 11:30:00,104.51,104.51,104.47,104.5,82545.0,87.1834,87.1834,87.1501,87.1751,82545.0
2018-10-04 11:40:00,104.5,104.5,104.47,104.5,23973.0,87.1751,87.1751,87.1501,87.1751,23973.0
2018-10-04 11:50:00,104.51,104.53,104.5,104.52,24396.0,87.1834,87.2001,87.1751,87.1918,24396.0
2018-10-04 12:00:00,104.53,104.57,104.53,104.56,77030.0,87.2001,87.2335,87.2001,87.2251,77030.0
2018-10-04 12:10:00,104.56,104.58,104.55,104.56,44801.0,87.2251,87.2418,87.2168,87.2251,44801.0
2018-10-04 12:20:00,104.57,104.59,104.55,104.56,72604.0,87.2335,87.2502,87.2168,87.2251,72604.0
2018-10-04 12:30:00,104.56,104.57,104.52,104.54,44697.0,87.2251,87.2335,87.1918,87.2085,44697.0
2018-10-04 12:40:00,104.55,104.56,104.5,104.53,372471.0,87.2168,87.2251,87.1751,87.2001,372471.0
2018-10-04 12:50:00,104.52,104.54,104.52,104.54,44538.0,87.1918,87.2085,87.1918,87.2085,44538.0
2018-10-04 13:00:00,104.53,104.57,104.53,104.55,925457.0,87.2001,87.2335,87.2001,87.2168,925457.0
2018-10-04 13:10:00,104.54,104.6,104.54,104.58,43870.0,87.2085,87.2585,87.2085,87.2418,43870.0
2018-10-04 13:20:00,104.59,104.61,104.57,104.58,118946.0,87.2502,87.2669,87.2335,87.2418,118946.0
2018-10-04 13:30:00,104.57,104.61,104.57,104.57,70734.0,87.2335,87.2669,87.2335,87.2335,70734.0
2018-10-04 13:40:00,104.58,104.58,104.55,104.56,32896.0,87.2418,87.2418,87.2168,87.2251,32896.0
2018-10-04 13:50:00,104.56,104.59,104.55,104.57,25230.0,87.2251,87.2502,87.2168,87.2335,25230.0
2018-10-04 14:00:00,104.56,104.57,104.53,104.54,60219.0,87.2251,87.2335,87.2001,87.2085,60219.0
2018-10-04 14:10:00,104.54,104.56,104.54,104.55,58715.0,87.2085,87.2251,87.2085,87.2168,58715.0
2018-10-04 14:20:00,104.55,104.56,104.51,104.53,747616.0,87.2168,87.2251,87.1834,87.2001,747616.0
2018-10-04 14:30:00,104.54,104.56,104.53,104.54,294044.0,87.2085,87.2251,87.2001,87.2085,294044.0
2018-10-04 14:40:00,104.54,104.56,104.54,104.55,64879.0,87.2085,87.2251,87.2085,87.2168,64879.0
2018-10-04 14:50:00,104.56,104.58,104.54,104.58,50883.0,87.2251,87.2418,87.2085,87.2418,50883.0
2018-10-04 15:00:00,104.57,104.6,104.56,104.59,85626.0,87.2335,87.2585,87.2251,87.2502,85626.0
2018-10-04 15:10:00,104.6,104.6,104.57,104.57,51490.0,87.2585,87.2585,87.2335,87.2335,51490.0
2018-10-04 15:20:00,104.58,104.59,104.57,104.58,109613.0,87.2418,87.2502,87.2335,87.2418,109613.0
2018-10-04 15:30:00,104.59,104.61,104.58,104.61,89407.0,87.2502,87.2669,87.2418,87.2669,89407.0
2018-10-04 15:40:00,104.61,104.62,104.58,104.61,70336.0,87.2669,87.2752,87.2418,87.2669,70336.0
2018-10-04 15:50:00,104.61,104.61,104.56,104.56,166574.0,87.2669,87.2669,87.2251,87.2251,166574.0
2018-10-05 09:30:00,104.46,104.47,104.4,104.43,278511.0,87.1417,87.1501,87.0917,87.1167,278511.0
2018-10-05 09:40:00,104.43,104.45,104.4,104.42,110518.0,87.1167,87.1334,87.0917,87.1083,110518.0
2018-10-05 09:50:00,104.42,104.46,104.42,104.45,100211.0,87.1083,87.1417,87.1083,87.1334,100211.0
2018-10-05 10:00:00,104.45,104.47,104.43,104.47,50567.0,87.1334,87.1501,87.1167,87.1501,50567.0
2018-10-05 10:10:00,104.47,104.48,104.45,104.45,33676.0,87.1501,87.1584,87.1334,87.1334,33676.0
2018-10-05 10:20:00,104.46,104.46,104.4,104.42,36450.0,87.1417,87.1417,87.0917,87.1083,36450.0
2018-10-05 10:30:00,104.41,104.43,104.39,104.4,35898.0,87.1,87.1167,87.0833,87.0917,35898.0
2018-10-05 10:40:00,104.39,104.41,104.36,104.39,63711.0,87.0833,87.1,87.0583,87.0833,63711.0
2018-10-05 10:50:00,104.39,104.42,104.38,104.4,45854.0,87.0833,87.1083,87.075,87.0917,45854.0
2018-10-05 11:00:00,104.39,104.41,104.37,104.39,78052.0,87.0833,87.1,87.0666,87.0833,78052.0
2018-10-05 11:10:00,104.4,104.41,104.36,104.39,48612.0,87.0917,87.1,87.0583,87.0833,48612.0
2018-10-05 11:20:00,104.4,104.42,104.38,104.4,36469.0,87.0917,87.1083,87.075,87.0917,36469.0
2018-10-05 11:30:00,104.41,104.41,104.37,104.37,82549.0,87.1,87.1,87.0666,87.0666,82549.0
2018-10-05 11:40:00,104.37,104.38,104.35,104.37,65828.0,87.0666,87.075,87.05,87.0666,65828.0
2018-10-05 11:50:00,104.37,104.37,104.27,104.31,82514.0,87.0666,87.0666,86.9832,87.0166,82514.0
2018-10-05 12:00:00,104.31,104.31,104.25,104.26,69238.0,87.0166,87.0166,86.9665,86.9749,69238.0
2018-10-05 12:10:00,104.25,104.29,104.23,104.27,53108.0,86.9665,86.9999,86.9498,86.9832,53108.0
2018-10-05 12:20:00,104.27,104.28,104.23,104.27,68467.0,86.9832,86.9916,86.9498,86.9832,68467.0
2018-10-05 12:30:00,104.28,104.31,104.27,104.27,42676.0,86.9916,87.0166,86.9832,86.9832,42676.0
2018-10-05 12:40:00,104.27,104.3,104.26,104.3,223929.0,86.9832,87.0082,86.9749,87.0082,223929.0
2018-10-05 12:50:00,104.29,104.31,104.28,104.3,164439.0,86.9999,87.0166,86.9916,87.0082,164439.0
2018-10-05 13:00:00,104.29,104.29,104.26,104.28,67848.0,86.9999,86.9999,86.9749,86.9916,67848.0
2018-10-05 13:10:00,104.28,104.29,104.25,104.27,27722.0,86.9916,86.9999,86.9665,86.9832,27722.0
2018-10-05 13:20:00,104.27,104.27,104.23,104.24,36010.0,86.9832,86.9832,86.9498,86.9582,36010.0
2018-10-05 13:30:00,104.24,104.24,104.21,104.23,191668.0,86.9582,86.9582,86.9332,86.9498,191668.0
2018-10-05 13:40:00,104.23,104.23,104.21,104.23,19046.0,86.9498,86.9498,86.9332,86.9498,19046.0
2018-10-05 13:50:00,104.22,104.23,104.19,104.19,32262.0,86.9415,86.9498,86.9165,86.9165,32262.0
2018-10-05 14:00:00,104.2,104.23,104.2,104.2,69095.0,86.9248,86.9498,86.9248,86.9248,69095.0
2018-10-05 14:10:00,104.2,104.27,104.19,104.25,138971.0,86.9248,86.9832,86.9165,86.9665,138971.0
2018-10-05 14:20:00,104.25,104.27,104.24,104.26,146279.0,86.9665,86.9832,86.9582,86.9749,146279.0
2018-10-05 14:30:00,104.26,104.27,104.23,104.26,46805.0,86.9749,86.9832,86.9498,86.9749,46805.0
2018-10-05 14:40:00,104.26,104.31,104.25,104.31,53646.0,86.9749,87.0166,86.9665,87.0166,53646.0
2018-10-05 14:50:00,104.3,104.34,104.29,104.33,47750.0,87.0082,87.0416,86.9999,87.0333,47750.0
2018-10-05 15:00:00,104.33,104.33,104.31,104.32,63995.0,87.0333,87.0333,87.0166,87.0249,63995.0
2018-10-05 15:10:00,104.31,104.32,104.31,104.31,31024.0,87.0166,87.0249,87.0166,87.0166,31024.0
2018-10-05 15:20:00,104.31,104.32,104.29,104.3,77804.0,87.0166,87.0249,86.9999,87.0082,77804.0
2018-10-05 15:30:00,104.31,104.33,104.3,104.33,70473.0,87.0166,87.0333,87.0082,87.0333,70473.0
2018-10-05 15:40:00,104.33,104.34,104.31,104.33,174305.0,87.0333,87.0416,87.0166,87.0333,174305.0
2018-10-05 15:50:00,104.32,104.34,104.3,104.33,108688.0,87.0249,87.0416,87.0082,87.0333,108688.0
2018-10-08 09:30:00,104.38,104.4,104.36,104.36,84627.0,87.075,87.0917,87.0583,87.0583,84627.0
2018-10-08 09:40:00,104.36,104.37,104.35,104.36,49618.0,87.0583,87.0666,87.05,87.0583,49618.0
2018-10-08 09:50:00,104.36,104.36,104.33,104.34,27268.0,87.0583,87.0583,87.0333,87.0416,27268.0
2018-10-08 10:00:00,104.34,104.35,104.31,104.34,34229.0,87.0416,87.05,87.0166,87.0416,34229.0
2018-10-08 10:10:00,104.33,104.35,104.33,104.34,19650.0,87.0333,87.05,87.0333,87.0416,19650.0
2018-10-08 10:20:00,104.34,104.35,104.33,104.33,22047.0,87.0416,87.05,87.0333,87.0333,22047.0
2018-10-08 10:30:00,104.34,104.34,104.31,104.34,36024.0,87.0416,87.0416,87.0166,87.0416,36024.0
2018-10-08 10:40:00,104.34,104.35,104.33,104.34,21196.0,87.0416,87.05,87.0333,87.0416,21196.0
2018-10-08 10:50:00,104.34,104.37,104.34,104.35,50270.0,87.0416,87.0666,87.0416,87.05,50270.0
2018-10-08 11:00:00,104.35,104.35,104.33,104.34,19740.0,87.05,87.05,87.0333,87.0416,19740.0
2018-10-08 11:10:00,104.34,104.34,104.32,104.33,42734.0,87.0416,87.0416,87.0249,87.0333,42734.0
2018-10-08 11:20:00,104.33,104.33,104.31,104.32,29981.0,87.0333,87.0333,87.0166,87.0249,29981.0
2018-10-08 11:30:00,104.31,104.32,104.3,104.31,34284.0,87.0166,87.0249,87.0082,87.0166,34284.0
2018-10-08 11:40:00,104.32,104.37,104.31,104.36,30338.0,87.0249,87.0666,87.0166,87.0583,30338.0
2018-10-08 11:50:00,104.36,104.38,104.35,104.38,91036.0,87.0583,87.075,87.05,87.075,91036.0
2018-10-08 12:00:00,104.37,104.39,104.37,104.38,24399.0,87.0666,87.0833,87.0666,87.075,24399.0
2018-10-08 12:10:00,104.39,104.39,104.38,104.38,34179.0,87.0833,87.0833,87.075,87.075,34179.0
2018-10-08 12:20:00,104.39,104.39,104.35,104.36,50037.0,87.0833,87.0833,87.05,87.0583,50037.0
2018-10-08 12:30:00,104.36,104.36,104.35,104.36,18199.0,87.0583,87.0583,87.05,87.0583,18199.0
2018-10-08 12:40:00,104.36,104.38,104.35,104.37,82511.0,87.0583,87.075,87.05,87.0666,82511.0
2018-10-08 12:50:00,104.37,104.37,104.36,104.37,11374.0,87.0666,87.0666,87.0583,87.0666,11374.0
2018-10-08 13:00:00,104.37,104.37,104.34,104.34,15080.0,87.0666,87.0666,87.0416,87.0416,15080.0
2018-10-08 13:10:00,104.34,104.36,104.34,104.36,8085.0,87.0416,87.0583,87.0416,87.0583,8085.0
2018-10-08 13:20:00,104.36,104.36,104.34,104.34,9342.0,87.0583,87.0583,87.0416,87.0416,9342.0
2018-10-08 13:30:00,104.35,104.35,104.33,104.35,65397.0,87.05,87.05,87.0333,87.05,65397.0
2018-10-08 13:40:00,104.35,104.36,104.34,104.35,33420.0,87.05,87.0583,87.0416,87.05,33420.0
2018-10-08 13:50:00,104.34,104.36,104.34,104.34,59615.0,87.0416,87.0583,87.0416,87.0416,59615.0
2018-10-08 14:00:00,104.34,104.37,104.34,104.34,159514.0,87.0416,87.0666,87.0416,87.0416,159514.0
2018-10-08 14:10:00,104.35,104.35,104.34,104.34,11293.0,87.05,87.05,87.0416,87.0416,11293.0
2018-10-08 14:20:00,104.35,104.35,104.34,104.34,17866.0,87.05,87.05,87.0416,87.0416,17866.0
2018-10-08 14:30:00,104.34,104.35,104.33,104.34,81741.0,87.0416,87.05,87.0333,87.0416,81741.0
2018-10-08 14:40:00,104.34,104.35,104.33,104.33,38550.0,87.0416,87.05,87.0333,87.0333,38550.0
2018-10-08 14:50:00,104.32,104.33,104.29,104.31,130501.0,87.0249,87.0333,86.9999,87.0166,130501.0
2018-10-08 15:00:00,104.32,104.33,104.3,104.31,28330.0,87.0249,87.0333,87.0082,87.0166,28330.0
2018-10-08 15:10:00,104.31,104.32,104.31,104.32,29236.0,87.0166,87.0249,87.0166,87.0249,29236.0
2018-10-08 15:20:00,104.32,104.33,104.31,104.31,62877.0,87.0249,87.0333,87.0166,87.0166,62877.0
2018-10-08 15:30:00,104.31,104.32,104.3,104.31,50685.0,87.0166,87.0249,87.0082,87.0166,50685.0
2018-10-08 15:40:00,104.31,104.31,104.3,104.31,34309.0,87.0166,87.0166,87.0082,87.0166,34309.0
2018-10-08 15:50:00,104.3,104.31,104.29,104.29,146591.0,87.0082,87.0166,86.9999,86.9999,146591.0
2018-10-09 09:30:00,104.39,104.39,104.32,104.34,130975.0,87.0833,87.0833,87.0249,87.0416,130975.0
2018-10-09 09:40:00,104.33,104.39,104.33,104.39,35223.0,87.0333,87.0833,87.0333,87.0833,35223.0
2018-10-09 09:50:00,104.39,104.41,104.37,104.37,65757.0,87.0833,87.1,87.0666,87.0666,65757.0
2018-10-09 10:00:00,104.38,104.43,104.36,104.42,55429.0,87.075,87.1167,87.0583,87.1083,55429.0
2018-10-09 10:10:00,104.41,104.43,104.4,104.4,40354.0,87.1,87.1167,87.0917,87.0917,40354.0
2018-10-09 10:20:00,104.4,104.41,104.39,104.41,193050.0,87.0917,87.1,87.0833,87.1,193050.0
2018-10-09 10:30:00,104.4,104.42,104.38,104.42,104962.0,87.0917,87.1083,87.075,87.1083,104962.0
2018-10-09 10:40:00,104.42,104.44,104.4,104.43,119892.0,87.1083,87.125,87.0917,87.1167,119892.0
2018-10-09 10:50:00,104.42,104.48,104.42,104.48,158139.0,87.1083,87.1584,87.1083,87.1584,158139.0
2018-10-09 11:00:00,104.48,104.51,104.48,104.5,70699.0,87.1584,87.1834,87.1584,87.1751,70699.0
2018-10-09 11:10:00,104.49,104.51,104.47,104.47,93051.0,87.1667,87.1834,87.1501,87.1501,93051.0
2018-10-09 11:20:00,104.48,104.49,104.46,104.47,52999.0,87.1584,87.1667,87.1417,87.1501,52999.0
2018-10-09 11:30:00,104.47,104.48,104.43,104.44,25860.0,87.1501,87.1584,87.1167,87.125,25860.0
2018-10-09 11:40:00,104.44,104.44,104.41,104.43,29819.0,87.125,87.125,87.1,87.1167,29819.0
2018-10-09 11:50:00,104.43,104.43,104.39,104.42,127348.0,87.1167,87.1167,87.0833,87.1083,127348.0
2018-10-09 12:00:00,104.41,104.42,104.39,104.41,46173.0,87.1,87.1083,87.0833,87.1,46173.0
2018-10-09 12:10:00,104.4,104.42,104.39,104.41,15041.0,87.0917,87.1083,87.0833,87.1,15041.0
2018-10-09 12:20:00,104.42,104.42,104.4,104.42,31567.0,87.1083,87.1083,87.0917,87.1083,31567.0
2018-10-09 12:30:00,104.42,104.43,104.41,104.43,41168.0,87.1083,87.1167,87.1,87.1167,41168.0
2018-10-09 12:40:00,104.43,104.46,104.42,104.45,41411.0,87.1167,87.1417,87.1083,87.1334,41411.0
2018-10-09 12:50:00,104.46,104.46,104.43,104.45,23905.0,87.1417,87.1417,87.1167,87.1334,23905.0
2018-10-09 13:00:00,104.44,104.48,104.44,104.45,17418.0,87.125,87.1584,87.125,87.1334,17418.0
2018-10-09 13:10:00,104.45,104.47,104.43,104.45,93937.0,87.1334,87.1501,87.1167,87.1334,93937.0
2018-10-09 13:20:00,104.46,104.47,104.43,104.47,197086.0,87.1417,87.1501,87.1167,87.1501,197086.0
2018-10-09 13:30:00,104.46,104.47,104.41,104.41,78265.0,87.1417,87.1501,87.1,87.1,78265.0
2018-10-09 13:40:00,104.41,104.43,104.4,104.4,38716.0,87.1,87.1167,87.0917,87.0917,38716.0
2018-10-09 13:50:00,104.41,104.42,104.4,104.41,21878.0,87.1,87.1083,87.0917,87.1,21878.0
2018-10-09 14:00:00,104.41,104.43,104.4,104.41,34006.0,87.1,87.1167,87.0917,87.1,34006.0
2018-10-09 14:10:00,104.41,104.43,104.4,104.43,49348.0,87.1,87.1167,87.0917,87.1167,49348.0
2018-10-09 14:20:00,104.43,104.44,104.42,104.43,32634.0,87.1167,87.125,87.1083,87.1167,32634.0
2018-10-09 14:30:00,104.42,104.45,104.42,104.44,34414.0,87.1083,87.1334,87.1083,87.125,34414.0
2018-10-09 14:40:00,104.43,104.46,104.42,104.46,47114.0,87.1167,87.1417,87.1083,87.1417,47114.0
2018-10-09 14:50:00,104.45,104.47,104.44,104.46,35639.0,87.1334,87.1501,87.125,87.1417,35639.0
2018-10-09 15:00:00,104.47,104.49,104.45,104.47,49508.0,87.1501,87.1667,87.1334,87.1501,49508.0
2018-10-09 15:10:00,104.48,104.48,104.46,104.48,23766.0,87.1584,87.1584,87.1417,87.1584,23766.0
2018-10-09 15:20:00,104.48,104.48,104.45,104.45,41706.0,87.1584,87.1584,87.1334,87.1334,41706.0
2018-10-09 15:30:00,104.45,104.46,104.44,104.45,54429.0,87.1334,87.1417,87.125,87.1334,54429.0
2018-10-09 15:40:00,104.45,104.45,104.43,104.45,35820.0,87.1334,87.1334,87.1167,87.1334,35820.0
2018-10-09 15:50:00,104.45,104.47,104.44,104.46,56076.0,87.1334,87.1501,87.125,87.1417,56076.0
2018-10-10 09:30:00,104.34,104.38,104.33,104.38,99312.0,87.0416,87.075,87.0333,87.075,99312.0
2018-10-10 09:40:00,104.37,104.4,104.36,104.4,52640.0,87.0666,87.0917,87.0583,87.0917,52640.0
2018-10-10 09:50:00,104.4,104.44,104.39,104.44,78856.0,87.0917,87.125,87.0833,87.125,78856.0
2018-10-10 10:00:00,104.43,104.45,104.41,104.42,70041.0,87.1167,87.1334,87.1,87.1083,70041.0
2018-10-10 10:10:00,104.42,104.43,104.4,104.41,34638.0,87.1083,87.1167,87.0917,87.1,34638.0
2018-10-10 10:20:00,104.41,104.41,104.34,104.36,85199.0,87.1,87.1,87.0416,87.0583,85199.0
2018-10-10 10:30:00,104.36,104.39,104.35,104.38,30538.0,87.0583,87.0833,87.05,87.075,30538.0
2018-10-10 10:40:00,104.39,104.39,104.36,104.38,25520.0,87.0833,87.0833,87.0583,87.075,25520.0
2018-10-10 10:50:00,104.37,104.41,104.35,104.4,19312.0,87.0666,87.1,87.05,87.0917,19312.0
2018-10-10 11:00:00,104.4,104.46,104.4,104.45,65849.0,87.0917,87.1417,87.0917,87.1334,65849.0
2018-10-10 11:10:00,104.45,104.46,104.41,104.42,29472.0,87.1334,87.1417,87.1,87.1083,29472.0
2018-10-10 11:20:00,104.42,104.45,104.4,104.42,61204.0,87.1083,87.1334,87.0917,87.1083,61204.0
2018-10-10 11:30:00,104.42,104.42,104.39,104.42,30805.0,87.1083,87.1083,87.0833,87.1083,30805.0
2018-10-10 11:40:00,104.41,104.41,104.39,104.4,21336.0,87.1,87.1,87.0833,87.0917,21336.0
2018-10-10 11:50:00,104.39,104.4,104.37,104.38,52968.0,87.0833,87.0917,87.0666,87.075,52968.0
2018-10-10 12:00:00,104.38,104.39,104.36,104.39,44089.0,87.075,87.0833,87.0583,87.0833,44089.0
2018-10-10 12:10:00,104.39,104.39,104.37,104.37,37230.0,87.0833,87.0833,87.0666,87.0666,37230.0
2018-10-10 12:20:00,104.38,104.38,104.36,104.37,49635.0,87.075,87.075,87.0583,87.0666,49635.0
2018-10-10 12:30:00,104.37,104.38,104.35,104.37,33852.0,87.0666,87.075,87.05,87.0666,33852.0
2018-10-10 12:40:00,104.37,104.38,104.35,104.35,40669.0,87.0666,87.075,87.05,87.05,40669.0
2018-10-10 12:50:00,104.35,104.36,104.33,104.35,53279.0,87.05,87.0583,87.0333,87.05,53279.0
2018-10-10 13:00:00,104.35,104.38,104.33,104.37,49112.0,87.05,87.075,87.0333,87.0666,49112.0
2018-10-10 13:10:00,104.37,104.38,104.32,104.33,52892.0,87.0666,87.075,87.0249,87.0333,52892.0
2018-10-10 13:20:00,104.34,104.34,104.29,104.31,59475.0,87.0416,87.0416,86.9999,87.0166,59475.0
2018-10-10 13:30:00,104.31,104.32,104.29,104.3,111691.0,87.0166,87.0249,86.9999,87.0082,111691.0
2018-10-10 13:40:00,104.3,104.3,104.23,104.24,100702.0,87.0082,87.0082,86.9498,86.9582,100702.0
2018-10-10 13:50:00,104.23,104.29,104.23,104.28,266828.0,86.9498,86.9999,86.9498,86.9916,266828.0
2018-10-10 14:00:00,104.28,104.29,104.25,104.28,130915.0,86.9916,86.9999,86.9665,86.9916,130915.0
2018-10-10 14:10:00,104.27,104.32,104.27,104.31,175740.0,86.9832,87.0249,86.9832,87.0166,175740.0
2018-10-10 14:20:00,104.31,104.33,104.29,104.31,58030.0,87.0166,87.0333,86.9999,87.0166,58030.0
2018-10-10 14:30:00,104.31,104.33,104.29,104.33,122639.0,87.0166,87.0333,86.9999,87.0333,122639.0
2018-10-10 14:40:00,104.33,104.34,104.31,104.34,106789.0,87.0333,87.0416,87.0166,87.0416,106789.0
2018-10-10 14:50:00,104.34,104.36,104.33,104.33,138111.0,87.0416,87.0583,87.0333,87.0333,138111.0
2018-10-10 15:00:00,104.33,104.38,104.33,104.36,37983.0,87.0333,87.075,87.0333,87.0583,37983.0
2018-10-10 15:10:00,104.37,104.41,104.36,104.4,56214.0,87.0666,87.1,87.0583,87.0917,56214.0
2018-10-10 15:20:00,104.4,104.4,104.35,104.35,114913.0,87.0917,87.0917,87.05,87.05,114913.0
2018-10-10 15:30:00,104.36,104.39,104.35,104.38,68568.0,87.0583,87.0833,87.05,87.075,68568.0
2018-10-10 15:40:00,104.37,104.4,104.36,104.37,174064.0,87.0666,87.0917,87.0583,87.0666,174064.0
2018-10-10 15:50:00,104.37,104.43,104.36,104.42,401147.0,87.0666,87.1167,87.0583,87.1083,401147.0
2018-10-11 09:30:00,104.59,104.63,104.56,104.62,293447.0,87.2502,87.2835,87.2251,87.2752,293447.0
2018-10-11 09:40:00,104.61,104.66,104.57,104.58,75222.0,87.2669,87.3086,87.2335,87.2418,75222.0
2018-10-11 09:50:00,104.58,104.58,104.51,104.52,76702.0,87.2418,87.2418,87.1834,87.1918,76702.0
2018-10-11 10:00:00,104.52,104.58,104.51,104.55,107900.0,87.1918,87.2418,87.1834,87.2168,107900.0
2018-10-11 10:10:00,104.56,104.61,104.55,104.6,86962.0,87.2251,87.2669,87.2168,87.2585,86962.0
2018-10-11 10:20:00,104.59,104.62,104.59,104.62,104584.0,87.2502,87.2752,87.2502,87.2752,104584.0
2018-10-11 10:30:00,104.62,104.62,104.57,104.59,62499.0,87.2752,87.2752,87.2335,87.2502,62499.0
2018-10-11 10:40:00,104.6,104.64,104.58,104.63,111230.0,87.2585,87.2919,87.2418,87.2835,111230.0
2018-10-11 10:50:00,104.64,104.67,104.62,104.66,60831.0,87.2919,87.3169,87.2752,87.3086,60831.0
2018-10-11 11:00:00,104.66,104.7,104.64,104.68,70821.0,87.3086,87.3419,87.2919,87.3252,70821.0
2018-10-11 11:10:00,104.69,104.73,104.68,104.7,84691.0,87.3336,87.367,87.3252,87.3419,84691.0
2018-10-11 11:20:00,104.7,104.71,104.65,104.68,378101.0,87.3419,87.3503,87.3002,87.3252,378101.0
2018-10-11 11:30:00,104.68,104.72,104.67,104.7,63938.0,87.3252,87.3586,87.3169,87.3419,63938.0
2018-10-11 11:40:00,104.7,104.72,104.65,104.65,58487.0,87.3419,87.3586,87.3002,87.3002,58487.0
2018-10-11 11:50:00,104.66,104.67,104.64,104.67,49255.0,87.3086,87.3169,87.2919,87.3169,49255.0
2018-10-11 12:00:00,104.66,104.68,104.65,104.66,77172.0,87.3086,87.3252,87.3002,87.3086,77172.0
2018-10-11 12:10:00,104.66,104.67,104.63,104.65,136860.0,87.3086,87.3169,87.2835,87.3002,136860.0
2018-10-11 12:20:00,104.65,104.65,104.61,104.62,42280.0,87.3002,87.3002,87.2669,87.2752,42280.0
2018-10-11 12:30:00,104.63,104.64,104.61,104.63,68033.0,87.2835,87.2919,87.2669,87.2835,68033.0
2018-10-11 12:40:00,104.63,104.64,104.61,104.62,47822.0,87.2835,87.2919,87.2669,87.2752,47822.0
2018-10-11 12:50:00,104.63,104.63,104.58,104.58,37023.0,87.2835,87.2835,87.2418,87.2418,37023.0
2018-10-11 13:00:00,104.58,104.69,104.58,104.68,204012.0,87.2418,87.3336,87.2418,87.3252,204012.0
2018-10-11 13:10:00,104.69,104.7,104.62,104.63,40172.0,87.3336,87.3419,87.2752,87.2835,40172.0
2018-10-11 13:20:00,104.63,104.67,104.6,104.67,188198.0,87.2835,87.3169,87.2585,87.3169,188198.0
2018-10-11 13:30:00,104.67,104.7,104.66,104.69,45819.0,87.3169,87.3419,87.3086,87.3336,45819.0
2018-10-11 13:40:00,104.69,104.73,104.68,104.73,62599.0,87.3336,87.367,87.3252,87.367,62599.0
2018-10-11 13:50:00,104.73,104.76,104.72,104.75,149356.0,87.367,87.392,87.3586,87.3836,149356.0
2018-10-11 14:00:00,104.75,104.77,104.73,104.76,175304.0,87.3836,87.4003,87.367,87.392,175304.0
2018-10-11 14:10:00,104.75,104.78,104.74,104.77,49997.0,87.3836,87.4087,87.3753,87.4003,49997.0
2018-10-11 14:20:00,104.77,104.78,104.73,104.75,284368.0,87.4003,87.4087,87.367,87.3836,284368.0
2018-10-11 14:30:00,104.75,104.81,104.74,104.79,610871.0,87.3836,87.4337,87.3753,87.417,610871.0
2018-10-11 14:40:00,104.79,104.86,104.78,104.82,660730.0,87.417,87.4754,87.4087,87.442,660730.0
2018-10-11 14:50:00,104.83,104.84,104.8,104.82,88170.0,87.4504,87.4587,87.4254,87.442,88170.0
2018-10-11 15:00:00,104.83,104.83,104.77,104.82,80176.0,87.4504,87.4504,87.4003,87.442,80176.0
2018-10-11 15:10:00,104.82,104.85,104.71,104.73,103453.0,87.442,87.4671,87.3503,87.367,103453.0
2018-10-11 15:20:00,104.72,104.74,104.7,104.72,101837.0,87.3586,87.3753,87.3419,87.3586,101837.0
2018-10-11 15:30:00,104.73,104.76,104.69,104.75,174759.0,87.367,87.392,87.3336,87.3836,174759.0
2018-10-11 15:40:00,104.75,104.8,104.72,104.8,229190.0,87.3836,87.4254,87.3586,87.4254,229190.0
2018-10-11 15:50:00,104.79,104.79,104.7,104.71,656484.0,87.417,87.417,87.3419,87.3503,656484.0
2018-10-12 09:30:00,104.71,104.74,104.7,104.73,123196.0,87.3503,87.3753,87.3419,87.367,123196.0
2018-10-12 09:40:00,104.73,104.75,104.72,104.74,32996.0,87.367,87.3836,87.3586,87.3753,32996.0
2018-10-12 09:50:00,104.74,104.76,104.7,104.71,27290.0,87.3753,87.392,87.3419,87.3503,27290.0
2018-10-12 10:00:00,104.72,104.73,104.68,104.68,58057.0,87.3586,87.367,87.3252,87.3252,58057.0
2018-10-12 10:10:00,104.69,104.74,104.68,104.73,27307.0,87.3336,87.3753,87.3252,87.367,27307.0
2018-10-12 10:20:00,104.73,104.76,104.71,104.74,305994.0,87.367,87.392,87.3503,87.3753,305994.0
2018-10-12 10:30:00,104.75,104.75,104.69,104.71,259018.0,87.3836,87.3836,87.3336,87.3503,259018.0
2018-10-12 10:40:00,104.7,104.71,104.68,104.69,34181.0,87.3419,87.3503,87.3252,87.3336,34181.0
2018-10-12 10:50:00,104.68,104.69,104.67,104.69,68882.0,87.3252,87.3336,87.3169,87.3336,68882.0
2018-10-12 11:00:00,104.69,104.72,104.68,104.72,95019.0,87.3336,87.3586,87.3252,87.3586,95019.0
2018-10-12 11:10:00,104.72,104.75,104.71,104.75,54736.0,87.3586,87.3836,87.3503,87.3836,54736.0
2018-10-12 11:20:00,104.75,104.78,104.74,104.77,451928.0,87.3836,87.4087,87.3753,87.4003,451928.0
2018-10-12 11:30:00,104.78,104.78,104.74,104.77,134970.0,87.4087,87.4087,87.3753,87.4003,134970.0
2018-10-12 11:40:00,104.77,104.81,104.76,104.78,38518.0,87.4003,87.4337,87.392,87.4087,38518.0
2018-10-12 11:50:00,104.78,104.79,104.76,104.77,51543.0,87.4087,87.417,87.392,87.4003,51543.0
2018-10-12 12:00:00,104.77,104.81,104.77,104.8,61006.0,87.4003,87.4337,87.4003,87.4254,61006.0
2018-10-12 12:10:00,104.79,104.8,104.76,104.8,79069.0,87.417,87.4254,87.392,87.4254,79069.0
2018-10-12 12:20:00,104.79,104.83,104.79,104.82,87169.0,87.417,87.4504,87.417,87.442,87169.0
2018-10-12 12:30:00,104.82,104.83,104.8,104.83,55292.0,87.442,87.4504,87.4254,87.4504,55292.0
2018-10-12 12:40:00,104.83,104.86,104.82,104.85,118172.0,87.4504,87.4754,87.442,87.4671,118172.0
2018-10-12 12:50:00,104.85,104.87,104.83,104.84,56392.0,87.4671,87.4837,87.4504,87.4587,56392.0
2018-10-12 13:00:00,104.84,104.86,104.81,104.81,66837.0,87.4587,87.4754,87.4337,87.4337,66837.0
2018-10-12 13:10:00,104.81,104.84,104.8,104.83,41673.0,87.4337,87.4587,87.4254,87.4504,41673.0
2018-10-12 13:20:00,104.83,104.83,104.79,104.81,38630.0,87.4504,87.4504,87.417,87.4337,38630.0
2018-10-12 13:30:00,104.82,104.85,104.8,104.83,68507.0,87.442,87.4671,87.4254,87.4504,68507.0
2018-10-12 13:40:00,104.83,104.83,104.77,104.78,101256.0,87.4504,87.4504,87.4003,87.4087,101256.0
2018-10-12 13:50:00,104.78,104.8,104.77,104.79,53474.0,87.4087,87.4254,87.4003,87.417,53474.0
2018-10-12 14:00:00,104.79,104.83,104.78,104.82,48035.0,87.417,87.4504,87.4087,87.442,48035.0
2018-10-12 14:10:00,104.82,104.83,104.81,104.82,88756.0,87.442,87.4504,87.4337,87.442,88756.0
2018-10-12 14:20:00,104.81,104.84,104.81,104.82,156626.0,87.4337,87.4587,87.4337,87.442,156626.0
2018-10-12 14:30:00,104.82,104.84,104.81,104.82,79578.0,87.442,87.4587,87.4337,87.442,79578.0
2018-10-12 14:40:00,104.83,104.84,104.82,104.84,150550.0,87.4504,87.4587,87.442,87.4587,150550.0
2018-10-12 14:50:00,104.84,104.84,104.82,104.82,78049.0,87.4587,87.4587,87.442,87.442,78049.0
2018-10-12 15:00:00,104.82,104.83,104.77,104.79,251590.0,87.442,87.4504,87.4003,87.417,251590.0
2018-10-12 15:10:00,104.79,104.8,104.77,104.79,69057.0,87.417,87.4254,87.4003,87.417,69057.0
2018-10-12 15:20:00,104.79,104.79,104.76,104.76,236643.0,87.417,87.417,87.392,87.392,236643.0
2018-10-12 15:30:00,104.76,104.77,104.73,104.73,120874.0,87.392,87.4003,87.367,87.367,120874.0
2018-10-12 15:40:00,104.73,104.74,104.69,104.7,121852.0,87.367,87.3753,87.3336,87.3419,121852.0
2018-10-12 15:50:00,104.7,104.75,104.7,104.75,374696.0,87.3419,87.3836,87.3419,87.3836,374696.0
2018-10-15 09:30:00,104.73,104.77,104.72,104.74,135853.0,87.367,87.4003,87.3586,87.3753,135853.0
2018-10-15 09:40:00,104.74,104.76,104.71,104.74,71345.0,87.3753,87.392,87.3503,87.3753,71345.0
2018-10-15 09:50:00,104.74,104.76,104.74,104.76,35497.0,87.3753,87.392,87.3753,87.392,35497.0
2018-10-15 10:00:00,104.76,104.79,104.75,104.77,25196.0,87.392,87.417,87.3836,87.4003,25196.0
2018-10-15 10:10:00,104.77,104.78,104.75,104.75,24583.0,87.4003,87.4087,87.3836,87.3836,24583.0
2018-10-15 10:20:00,104.75,104.75,104.69,104.69,90838.0,87.3836,87.3836,87.3336,87.3336,90838.0
2018-10-15 10:30:00,104.71,104.72,104.67,104.7,89971.0,87.3503,87.3586,87.3169,87.3419,89971.0
2018-10-15 10:40:00,104.69,104.71,104.68,104.7,28213.0,87.3336,87.3503,87.3252,87.3419,28213.0
2018-10-15 10:50:00,104.7,104.72,104.68,104.7,95721.0,87.3419,87.3586,87.3252,87.3419,95721.0
2018-10-15 11:00:00,104.7,104.71,104.68,104.71,110972.0,87.3419,87.3503,87.3252,87.3503,110972.0
2018-10-15 11:10:00,104.7,104.71,104.67,104.67,33929.0,87.3419,87.3503,87.3169,87.3169,33929.0
2018-10-15 11:20:00,104.67,104.68,104.64,104.65,15587.0,87.3169,87.3252,87.2919,87.3002,15587.0
2018-10-15 11:30:00,104.65,104.67,104.63,104.64,176427.0,87.3002,87.3169,87.2835,87.2919,176427.0
2018-10-15 11:40:00,104.64,104.66,104.64,104.65,30320.0,87.2919,87.3086,87.2919,87.3002,30320.0
2018-10-15 11:50:00,104.65,104.69,104.65,104.68,46855.0,87.3002,87.3336,87.3002,87.3252,46855.0
2018-10-15 12:00:00,104.69,104.7,104.66,104.68,87942.0,87.3336,87.3419,87.3086,87.3252,87942.0
2018-10-15 12:10:00,104.67,104.69,104.66,104.67,11657.0,87.3169,87.3336,87.3086,87.3169,11657.0
2018-10-15 12:20:00,104.67,104.67,104.65,104.66,23827.0,87.3169,87.3169,87.3002,87.3086,23827.0
2018-10-15 12:30:00,104.66,104.67,104.65,104.65,36768.0,87.3086,87.3169,87.3002,87.3002,36768.0
2018-10-15 12:40:00,104.65,104.67,104.65,104.66,43786.0,87.3002,87.3169,87.3002,87.3086,43786.0
2018-10-15 12:50:00,104.66,104.67,104.65,104.66,25525.0,87.3086,87.3169,87.3002,87.3086,25525.0
2018-10-15 13:00:00,104.66,104.68,104.65,104.67,35350.0,87.3086,87.3252,87.3002,87.3169,35350.0
2018-10-15 13:10:00,104.67,104.68,104.66,104.68,47620.0,87.3169,87.3252,87.3086,87.3252,47620.0
2018-10-15 13:20:00,104.67,104.68,104.67,104.67,22849.0,87.3169,87.3252,87.3169,87.3169,22849.0
2018-10-15 13:30:00,104.68,104.68,104.65,104.67,50387.0,87.3252,87.3252,87.3002,87.3169,50387.0
2018-10-15 13:40:00,104.67,104.67,104.65,104.67,23137.0,87.3169,87.3169,87.3002,87.3169,23137.0
2018-10-15 13:50:00,104.67,104.69,104.66,104.68,26819.0,87.3169,87.3336,87.3086,87.3252,26819.0
2018-10-15 14:00:00,104.68,104.69,104.66,104.68,41928.0,87.3252,87.3336,87.3086,87.3252,41928.0
2018-10-15 14:10:00,104.68,104.69,104.66,104.67,57109.0,87.3252,87.3336,87.3086,87.3169,57109.0
2018-10-15 14:20:00,104.68,104.69,104.67,104.69,159044.0,87.3252,87.3336,87.3169,87.3336,159044.0
2018-10-15 14:30:00,104.68,104.7,104.68,104.69,103827.0,87.3252,87.3419,87.3252,87.3336,103827.0
2018-10-15 14:40:00,104.69,104.69,104.65,104.66,48548.0,87.3336,87.3336,87.3002,87.3086,48548.0
2018-10-15 14:50:00,104.66,104.66,104.64,104.65,132717.0,87.3086,87.3086,87.2919,87.3002,132717.0
2018-10-15 15:00:00,104.64,104.67,104.62,104.65,38938.0,87.2919,87.3169,87.2752,87.3002,38938.0
2018-10-15 15:10:00,104.65,104.68,104.65,104.66,41493.0,87.3002,87.3252,87.3002,87.3086,41493.0
2018-10-15 15:20:00,104.67,104.67,104.64,104.67,48448.0,87.3169,87.3169,87.2919,87.3169,48448.0
2018-10-15 15:30:00,104.67,104.67,104.65,104.67,68309.0,87.3169,87.3169,87.3002,87.3169,68309.0
2018-10-15 15:40:00,104.67,104.68,104.65,104.67,65525.0,87.3169,87.3252,87.3002,87.3169,65525.0
2018-10-15 15:50:00,104.67,104.68,104.66,104.67,167047.0,87.3169,87.3252,87.3086,87.3169,167047.0
2018-10-16 09:30:00,104.69,104.71,104.68,104.69,129063.0,87.3336,87.3503,87.3252,87.3336,129063.0
2018-10-16 09:40:00,104.69,104.71,104.67,104.68,55548.0,87.3336,87.3503,87.3169,87.3252,55548.0
2018-10-16 09:50:00,104.69,104.71,104.65,104.65,24578.0,87.3336,87.3503,87.3002,87.3002,24578.0
2018-10-16 10:00:00,104.66,104.66,104.61,104.62,38988.0,87.3086,87.3086,87.2669,87.2752,38988.0
2018-10-16 10:10:00,104.63,104.65,104.61,104.62,28291.0,87.2835,87.3002,87.2669,87.2752,28291.0
2018-10-16 10:20:00,104.62,104.63,104.59,104.63,68600.0,87.2752,87.2835,87.2502,87.2835,68600.0
2018-10-16 10:30:00,104.63,104.64,104.61,104.63,61776.0,87.2835,87.2919,87.2669,87.2835,61776.0
2018-10-16 10:40:00,104.63,104.64,104.61,104.63,70749.0,87.2835,87.2919,87.2669,87.2835,70749.0
2018-10-16 10:50:00,104.62,104.63,104.58,104.59,88320.0,87.2752,87.2835,87.2418,87.2502,88320.0
2018-10-16 11:00:00,104.59,104.61,104.58,104.58,110434.0,87.2502,87.2669,87.2418,87.2418,110434.0
2018-10-16 11:10:00,104.59,104.62,104.58,104.61,91346.0,87.2502,87.2752,87.2418,87.2669,91346.0
2018-10-16 11:20:00,104.61,104.64,104.6,104.64,76254.0,87.2669,87.2919,87.2585,87.2919,76254.0
2018-10-16 11:30:00,104.63,104.64,104.61,104.63,175444.0,87.2835,87.2919,87.2669,87.2835,175444.0
2018-10-16 11:40:00,104.63,104.64,104.62,104.64,122972.0,87.2835,87.2919,87.2752,87.2919,122972.0
2018-10-16 11:50:00,104.64,104.65,104.63,104.65,136160.0,87.2919,87.3002,87.2835,87.3002,136160.0
2018-10-16 12:00:00,104.65,104.66,104.64,104.66,129700.0,87.3002,87.3086,87.2919,87.3086,129700.0
2018-10-16 12:10:00,104.65,104.66,104.65,104.66,85164.0,87.3002,87.3086,87.3002,87.3086,85164.0
2018-10-16 12:20:00,104.66,104.67,104.65,104.66,60017.0,87.3086,87.3169,87.3002,87.3086,60017.0
2018-10-16 12:30:00,104.66,104.67,104.65,104.66,58338.0,87.3086,87.3169,87.3002,87.3086,58338.0
2018-10-16 12:40:00,104.66,104.66,104.64,104.64,47933.0,87.3086,87.3086,87.2919,87.2919,47933.0
2018-10-16 12:50:00,104.65,104.65,104.63,104.64,90451.0,87.3002,87.3002,87.2835,87.2919,90451.0
2018-10-16 13:00:00,104.63,104.64,104.62,104.64,89352.0,87.2835,87.2919,87.2752,87.2919,89352.0
2018-10-16 13:10:00,104.64,104.65,104.63,104.65,318146.0,87.2919,87.3002,87.2835,87.3002,318146.0
2018-10-16 13:20:00,104.65,104.65,104.64,104.65,47369.0,87.3002,87.3002,87.2919,87.3002,47369.0
2018-10-16 13:30:00,104.65,104.65,104.64,104.65,163426.0,87.3002,87.3002,87.2919,87.3002,163426.0
2018-10-16 13:40:00,104.65,104.65,104.62,104.63,75485.0,87.3002,87.3002,87.2752,87.2835,75485.0
2018-10-16 13:50:00,104.62,104.64,104.62,104.64,112135.0,87.2752,87.2919,87.2752,87.2919,112135.0
2018-10-16 14:00:00,104.63,104.65,104.63,104.65,119736.0,87.2835,87.3002,87.2835,87.3002,119736.0
2018-10-16 14:10:00,104.65,104.66,104.64,104.66,196093.0,87.3002,87.3086,87.2919,87.3086,196093.0
2018-10-16 14:20:00,104.65,104.66,104.65,104.66,116230.0,87.3002,87.3086,87.3002,87.3086,116230.0
2018-10-16 14:30:00,104.66,104.66,104.65,104.66,73873.0,87.3086,87.3086,87.3002,87.3086,73873.0
2018-10-16 14:40:00,104.66,104.66,104.64,104.66,98136.0,87.3086,87.3086,87.2919,87.3086,98136.0
2018-10-16 14:50:00,104.66,104.7,104.65,104.7,210637.0,87.3086,87.3419,87.3002,87.3419,210637.0
2018-10-16 15:00:00,104.69,104.7,104.68,104.69,81050.0,87.3336,87.3419,87.3252,87.3336,81050.0
2018-10-16 15:10:00,104.7,104.7,104.69,104.7,125717.0,87.3419,87.3419,87.3336,87.3419,125717.0
2018-10-16 15:20:00,104.69,104.72,104.69,104.72,169814.0,87.3336,87.3586,87.3336,87.3586,169814.0
2018-10-16 15:30:00,104.72,104.73,104.71,104.72,124149.0,87.3586,87.367,87.3503,87.3586,124149.0
2018-10-16 15:40:00,104.72,104.73,104.71,104.72,160175.0,87.3586,87.367,87.3503,87.3586,160175.0
2018-10-16 15:50:00,104.72,104.74,104.71,104.74,512708.0,87.3586,87.3753,87.3503,87.3753,512708.0
2018-10-17 09:30:00,104.71,104.74,104.69,104.72,110421.0,87.3503,87.3753,87.3336,87.3586,110421.0
2018-10-17 09:40:00,104.72,104.72,104.67,104.72,57955.0,87.3586,87.3586,87.3169,87.3586,57955.0
2018-10-17 09:50:00,104.72,104.72,104.68,104.72,33114.0,87.3586,87.3586,87.3252,87.3586,33114.0
2018-10-17 10:00:00,104.73,104.74,104.71,104.71,68745.0,87.367,87.3753,87.3503,87.3503,68745.0
2018-10-17 10:10:00,104.7,104.74,104.7,104.72,88099.0,87.3419,87.3753,87.3419,87.3586,88099.0
2018-10-17 10:20:00,104.72,104.74,104.71,104.71,72808.0,87.3586,87.3753,87.3503,87.3503,72808.0
2018-10-17 10:30:00,104.71,104.77,104.7,104.75,57164.0,87.3503,87.4003,87.3419,87.3836,57164.0
2018-10-17 10:40:00,104.74,104.77,104.73,104.73,50279.0,87.3753,87.4003,87.367,87.367,50279.0
2018-10-17 10:50:00,104.73,104.74,104.71,104.72,104643.0,87.367,87.3753,87.3503,87.3586,104643.0
2018-10-17 11:00:00,104.73,104.75,104.72,104.72,86791.0,87.367,87.3836,87.3586,87.3586,86791.0
2018-10-17 11:10:00,104.73,104.75,104.71,104.73,37617.0,87.367,87.3836,87.3503,87.367,37617.0
2018-10-17 11:20:00,104.73,104.75,104.72,104.73,27215.0,87.367,87.3836,87.3586,87.367,27215.0
2018-10-17 11:30:00,104.72,104.73,104.7,104.71,16176.0,87.3586,87.367,87.3419,87.3503,16176.0
2018-10-17 11:40:00,104.7,104.71,104.68,104.68,53367.0,87.3419,87.3503,87.3252,87.3252,53367.0
2018-10-17 11:50:00,104.69,104.71,104.69,104.69,43567.0,87.3336,87.3503,87.3336,87.3336,43567.0
2018-10-17 12:00:00,104.69,104.71,104.69,104.71,29369.0,87.3336,87.3503,87.3336,87.3503,29369.0
2018-10-17 12:10:00,104.7,104.72,104.68,104.69,32091.0,87.3419,87.3586,87.3252,87.3336,32091.0
2018-10-17 12:20:00,104.68,104.69,104.66,104.67,44391.0,87.3252,87.3336,87.3086,87.3169,44391.0
2018-10-17 12:30:00,104.68,104.69,104.66,104.66,45243.0,87.3252,87.3336,87.3086,87.3086,45243.0
2018-10-17 12:40:00,104.66,104.67,104.63,104.66,70436.0,87.3086,87.3169,87.2835,87.3086,70436.0
2018-10-17 12:50:00,104.66,104.67,104.63,104.65,30528.0,87.3086,87.3169,87.2835,87.3002,30528.0
2018-10-17 13:00:00,104.65,104.66,104.63,104.64,48862.0,87.3002,87.3086,87.2835,87.2919,48862.0
2018-10-17 13:10:00,104.64,104.65,104.63,104.64,21833.0,87.2919,87.3002,87.2835,87.2919,21833.0
2018-10-17 13:20:00,104.64,104.66,104.63,104.65,77630.0,87.2919,87.3086,87.2835,87.3002,77630.0
2018-10-17 13:30:00,104.65,104.66,104.62,104.63,66880.0,87.3002,87.3086,87.2752,87.2835,66880.0
2018-10-17 13:40:00,104.63,104.67,104.62,104.65,74131.0,87.2835,87.3169,87.2752,87.3002,74131.0
2018-10-17 13:50:00,104.64,104.65,104.62,104.62,42855.0,87.2919,87.3002,87.2752,87.2752,42855.0
2018-10-17 14:00:00,104.62,104.65,104.61,104.62,49883.0,87.2752,87.3002,87.2669,87.2752,49883.0
2018-10-17 14:10:00,104.62,104.65,104.61,104.63,62864.0,87.2752,87.3002,87.2669,87.2835,62864.0
2018-10-17 14:20:00,104.64,104.68,104.63,104.67,54835.0,87.2919,87.3252,87.2835,87.3169,54835.0
2018-10-17 14:30:00,104.66,104.67,104.63,104.66,68483.0,87.3086,87.3169,87.2835,87.3086,68483.0
2018-10-17 14:40:00,104.65,104.65,104.61,104.62,60559.0,87.3002,87.3002,87.2669,87.2752,60559.0
2018-10-17 14:50:00,104.63,104.63,104.58,104.59,63325.0,87.2835,87.2835,87.2418,87.2502,63325.0
2018-10-17 15:00:00,104.59,104.62,104.58,104.58,83241.0,87.2502,87.2752,87.2418,87.2418,83241.0
2018-10-17 15:10:00,104.59,104.6,104.57,104.59,74844.0,87.2502,87.2585,87.2335,87.2502,74844.0
2018-10-17 15:20:00,104.59,104.59,104.56,104.56,89630.0,87.2502,87.2502,87.2251,87.2251,89630.0
2018-10-17 15:30:00,104.57,104.6,104.57,104.59,84464.0,87.2335,87.2585,87.2335,87.2502,84464.0
2018-10-17 15:40:00,104.59,104.59,104.53,104.55,89920.0,87.2502,87.2502,87.2001,87.2168,89920.0
2018-10-17 15:50:00,104.55,104.56,104.52,104.54,227414.0,87.2168,87.2251,87.1918,87.2085,227414.0
2018-10-18 09:30:00,104.39,104.45,104.39,104.41,120380.0,87.0833,87.1334,87.0833,87.1,120380.0
2018-10-18 09:40:00,104.41,104.41,104.37,104.39,63236.0,87.1,87.1,87.0666,87.0833,63236.0
2018-10-18 09:50:00,104.39,104.42,104.38,104.42,105117.0,87.0833,87.1083,87.075,87.1083,105117.0
2018-10-18 10:00:00,104.42,104.45,104.41,104.44,38771.0,87.1083,87.1334,87.1,87.125,38771.0
2018-10-18 10:10:00,104.45,104.46,104.42,104.43,40938.0,87.1334,87.1417,87.1083,87.1167,40938.0
2018-10-18 10:20:00,104.43,104.44,104.41,104.41,26075.0,87.1167,87.125,87.1,87.1,26075.0
2018-10-18 10:30:00,104.42,104.42,104.38,104.4,61444.0,87.1083,87.1083,87.075,87.0917,61444.0
2018-10-18 10:40:00,104.39,104.42,104.38,104.41,26630.0,87.0833,87.1083,87.075,87.1,26630.0
2018-10-18 10:50:00,104.41,104.43,104.4,104.42,20142.0,87.1,87.1167,87.0917,87.1083,20142.0
2018-10-18 11:00:00,104.41,104.47,104.4,104.45,31518.0,87.1,87.1501,87.0917,87.1334,31518.0
2018-10-18 11:10:00,104.45,104.49,104.45,104.48,30703.0,87.1334,87.1667,87.1334,87.1584,30703.0
2018-10-18 11:20:00,104.48,104.55,104.48,104.54,68424.0,87.1584,87.2168,87.1584,87.2085,68424.0
2018-10-18 11:30:00,104.55,104.58,104.53,104.57,111483.0,87.2168,87.2418,87.2001,87.2335,111483.0
2018-10-18 11:40:00,104.57,104.6,104.55,104.59,81573.0,87.2335,87.2585,87.2168,87.2502,81573.0
2018-10-18 11:50:00,104.59,104.59,104.54,104.55,54200.0,87.2502,87.2502,87.2085,87.2168,54200.0
2018-10-18 12:00:00,104.55,104.57,104.51,104.56,112772.0,87.2168,87.2335,87.1834,87.2251,112772.0
2018-10-18 12:10:00,104.57,104.58,104.53,104.54,43100.0,87.2335,87.2418,87.2001,87.2085,43100.0
2018-10-18 12:20:00,104.54,104.54,104.49,104.5,45206.0,87.2085,87.2085,87.1667,87.1751,45206.0
2018-10-18 12:30:00,104.5,104.53,104.5,104.52,36632.0,87.1751,87.2001,87.1751,87.1918,36632.0
2018-10-18 12:40:00,104.52,104.52,104.49,104.51,47829.0,87.1918,87.1918,87.1667,87.1834,47829.0
2018-10-18 12:50:00,104.51,104.52,104.49,104.5,37769.0,87.1834,87.1918,87.1667,87.1751,37769.0
2018-10-18 13:00:00,104.5,104.51,104.48,104.5,45505.0,87.1751,87.1834,87.1584,87.1751,45505.0
2018-10-18 13:10:00,104.51,104.55,104.5,104.54,61195.0,87.1834,87.2168,87.1751,87.2085,61195.0
2018-10-18 13:20:00,104.54,104.56,104.53,104.56,93302.0,87.2085,87.2251,87.2001,87.2251,93302.0
2018-10-18 13:30:00,104.55,104.58,104.54,104.58,36340.0,87.2168,87.2418,87.2085,87.2418,36340.0
2018-10-18 13:40:00,104.58,104.61,104.57,104.6,92161.0,87.2418,87.2669,87.2335,87.2585,92161.0
2018-10-18 13:50:00,104.59,104.62,104.59,104.6,118150.0,87.2502,87.2752,87.2502,87.2585,118150.0
2018-10-18 14:00:00,104.6,104.6,104.55,104.56,59965.0,87.2585,87.2585,87.2168,87.2251,59965.0
2018-10-18 14:10:00,104.56,104.6,104.55,104.6,38429.0,87.2251,87.2585,87.2168,87.2585,38429.0
2018-10-18 14:20:00,104.59,104.6,104.53,104.55,74477.0,87.2502,87.2585,87.2001,87.2168,74477.0
2018-10-18 14:30:00,104.55,104.57,104.52,104.55,56758.0,87.2168,87.2335,87.1918,87.2168,56758.0
2018-10-18 14:40:00,104.56,104.57,104.54,104.54,51229.0,87.2251,87.2335,87.2085,87.2085,51229.0
2018-10-18 14:50:00,104.54,104.55,104.52,104.53,49339.0,87.2085,87.2168,87.1918,87.2001,49339.0
2018-10-18 15:00:00,104.53,104.54,104.52,104.54,36742.0,87.2001,87.2085,87.1918,87.2085,36742.0
2018-10-18 15:10:00,104.53,104.56,104.52,104.53,85863.0,87.2001,87.2251,87.1918,87.2001,85863.0
2018-10-18 15:20:00,104.54,104.54,104.5,104.5,71914.0,87.2085,87.2085,87.1751,87.1751,71914.0
2018-10-18 15:30:00,104.51,104.52,104.48,104.49,84233.0,87.1834,87.1918,87.1584,87.1667,84233.0
2018-10-18 15:40:00,104.48,104.49,104.46,104.48,75318.0,87.1584,87.1667,87.1417,87.1584,75318.0
2018-10-18 15:50:00,104.48,104.49,104.46,104.46,279876.0,87.1584,87.1667,87.1417,87.1417,279876.0
2018-10-19 09:30:00,104.47,104.55,104.44,104.45,72825.0,87.1501,87.2168,87.125,87.1334,72825.0
2018-10-19 09:40:00,104.45,104.45,104.38,104.4,35730.0,87.1334,87.1334,87.075,87.0917,35730.0
2018-10-19 09:50:00,104.39,104.4,104.36,104.38,43459.0,87.0833,87.0917,87.0583,87.075,43459.0
2018-10-19 10:00:00,104.37,104.4,104.35,104.39,58101.0,87.0666,87.0917,87.05,87.0833,58101.0
2018-10-19 10:10:00,104.39,104.42,104.39,104.4,49956.0,87.0833,87.1083,87.0833,87.0917,49956.0
2018-10-19 10:20:00,104.4,104.43,104.39,104.42,34479.0,87.0917,87.1167,87.0833,87.1083,34479.0
2018-10-19 10:30:00,104.43,104.44,104.41,104.43,30156.0,87.1167,87.125,87.1,87.1167,30156.0
2018-10-19 10:40:00,104.43,104.46,104.42,104.45,72813.0,87.1167,87.1417,87.1083,87.1334,72813.0
2018-10-19 10:50:00,104.45,104.45,104.41,104.42,29963.0,87.1334,87.1334,87.1,87.1083,29963.0
2018-10-19 11:00:00,104.42,104.43,104.39,104.41,23776.0,87.1083,87.1167,87.0833,87.1,23776.0
2018-10-19 11:10:00,104.41,104.42,104.39,104.41,53621.0,87.1,87.1083,87.0833,87.1,53621.0
2018-10-19 11:20:00,104.41,104.43,104.4,104.43,63807.0,87.1,87.1167,87.0917,87.1167,63807.0
2018-10-19 11:30:00,104.43,104.47,104.43,104.46,29571.0,87.1167,87.1501,87.1167,87.1417,29571.0
2018-10-19 11:40:00,104.46,104.46,104.43,104.45,146384.0,87.1417,87.1417,87.1167,87.1334,146384.0
2018-10-19 11:50:00,104.45,104.45,104.37,104.38,105125.0,87.1334,87.1334,87.0666,87.075,105125.0
2018-10-19 12:00:00,104.38,104.4,104.36,104.39,80847.0,87.075,87.0917,87.0583,87.0833,80847.0
2018-10-19 12:10:00,104.39,104.41,104.37,104.4,72052.0,87.0833,87.1,87.0666,87.0917,72052.0
2018-10-19 12:20:00,104.41,104.42,104.39,104.41,56019.0,87.1,87.1083,87.0833,87.1,56019.0
2018-10-19 12:30:00,104.41,104.44,104.4,104.43,39106.0,87.1,87.125,87.0917,87.1167,39106.0
2018-10-19 12:40:00,104.43,104.43,104.38,104.4,46666.0,87.1167,87.1167,87.075,87.0917,46666.0
2018-10-19 12:50:00,104.4,104.42,104.38,104.4,52708.0,87.0917,87.1083,87.075,87.0917,52708.0
2018-10-19 13:00:00,104.4,104.42,104.39,104.4,19151.0,87.0917,87.1083,87.0833,87.0917,19151.0
2018-10-19 13:10:00,104.41,104.41,104.36,104.38,44618.0,87.1,87.1,87.0583,87.075,44618.0
2018-10-19 13:20:00,104.38,104.38,104.36,104.37,78428.0,87.075,87.075,87.0583,87.0666,78428.0
2018-10-19 13:30:00,104.37,104.37,104.35,104.36,108606.0,87.0666,87.0666,87.05,87.0583,108606.0
2018-10-19 13:40:00,104.36,104.38,104.34,104.37,111152.0,87.0583,87.075,87.0416,87.0666,111152.0
2018-10-19 13:50:00,104.37,104.39,104.36,104.38,152815.0,87.0666,87.0833,87.0583,87.075,152815.0
2018-10-19 14:00:00,104.39,104.42,104.38,104.42,88574.0,87.0833,87.1083,87.075,87.1083,88574.0
2018-10-19 14:10:00,104.42,104.42,104.4,104.41,56686.0,87.1083,87.1083,87.0917,87.1,56686.0
2018-10-19 14:20:00,104.4,104.41,104.38,104.4,81608.0,87.0917,87.1,87.075,87.0917,81608.0
2018-10-19 14:30:00,104.4,104.41,104.38,104.39,83050.0,87.0917,87.1,87.075,87.0833,83050.0
2018-10-19 14:40:00,104.39,104.41,104.38,104.38,79709.0,87.0833,87.1,87.075,87.075,79709.0
2018-10-19 14:50:00,104.38,104.39,104.36,104.36,58093.0,87.075,87.0833,87.0583,87.0583,58093.0
2018-10-19 15:00:00,104.36,104.39,104.35,104.38,72861.0,87.0583,87.0833,87.05,87.075,72861.0
2018-10-19 15:10:00,104.39,104.39,104.35,104.36,80598.0,87.0833,87.0833,87.05,87.0583,80598.0
2018-10-19 15:20:00,104.36,104.38,104.34,104.34,112726.0,87.0583,87.075,87.0416,87.0416,112726.0
2018-10-19 15:30:00,104.34,104.36,104.34,104.35,110923.0,87.0416,87.0583,87.0416,87.05,110923.0
2018-10-19 15:40:00,104.34,104.37,104.34,104.36,97651.0,87.0416,87.0666,87.0416,87.0583,97651.0
2018-10-19 15:50:00,104.37,104.38,104.35,104.37,119040.0,87.0666,87.075,87.05,87.0666,119040.0
2018-10-22 09:30:00,104.47,104.5,104.45,104.5,132303.0,87.1501,87.1751,87.1334,87.1751,132303.0
2018-10-22 09:40:00,104.5,104.52,104.47,104.47,23451.0,87.1751,87.1918,87.1501,87.1501,23451.0
2018-10-22 09:50:00,104.48,104.52,104.47,104.5,92131.0,87.1584,87.1918,87.1501,87.1751,92131.0
2018-10-22 10:00:00,104.5,104.5,104.47,104.48,110219.0,87.1751,87.1751,87.1501,87.1584,110219.0
2018-10-22 10:10:00,104.48,104.5,104.45,104.48,27529.0,87.1584,87.1751,87.1334,87.1584,27529.0
2018-10-22 10:20:00,104.49,104.52,104.48,104.51,54885.0,87.1667,87.1918,87.1584,87.1834,54885.0
2018-10-22 10:30:00,104.5,104.51,104.44,104.45,52234.0,87.1751,87.1834,87.125,87.1334,52234.0
2018-10-22 10:40:00,104.44,104.45,104.41,104.42,25286.0,87.125,87.1334,87.1,87.1083,25286.0
2018-10-22 10:50:00,104.42,104.43,104.4,104.42,26321.0,87.1083,87.1167,87.0917,87.1083,26321.0
2018-10-22 11:00:00,104.43,104.44,104.41,104.44,31181.0,87.1167,87.125,87.1,87.125,31181.0
2018-10-22 11:10:00,104.44,104.45,104.43,104.43,29226.0,87.125,87.1334,87.1167,87.1167,29226.0
2018-10-22 11:20:00,104.43,104.43,104.39,104.41,21573.0,87.1167,87.1167,87.0833,87.1,21573.0
2018-10-22 11:30:00,104.41,104.42,104.4,104.42,19142.0,87.1,87.1083,87.0917,87.1083,19142.0
2018-10-22 11:40:00,104.42,104.43,104.41,104.41,23639.0,87.1083,87.1167,87.1,87.1,23639.0
2018-10-22 11:50:00,104.41,104.43,104.41,104.43,69523.0,87.1,87.1167,87.1,87.1167,69523.0
2018-10-22 12:00:00,104.43,104.44,104.41,104.44,39895.0,87.1167,87.125,87.1,87.125,39895.0
2018-10-22 12:10:00,104.44,104.45,104.43,104.44,15368.0,87.125,87.1334,87.1167,87.125,15368.0
2018-10-22 12:20:00,104.44,104.44,104.43,104.44,26361.0,87.125,87.125,87.1167,87.125,26361.0
2018-10-22 12:30:00,104.43,104.44,104.43,104.44,100703.0,87.1167,87.125,87.1167,87.125,100703.0
2018-10-22 12:40:00,104.44,104.44,104.42,104.43,32774.0,87.125,87.125,87.1083,87.1167,32774.0
2018-10-22 12:50:00,104.43,104.43,104.42,104.42,43661.0,87.1167,87.1167,87.1083,87.1083,43661.0
2018-10-22 13:00:00,104.41,104.42,104.4,104.41,29030.0,87.1,87.1083,87.0917,87.1,29030.0
2018-10-22 13:10:00,104.41,104.43,104.4,104.43,44689.0,87.1,87.1167,87.0917,87.1167,44689.0
2018-10-22 13:20:00,104.42,104.45,104.41,104.42,118549.0,87.1083,87.1334,87.1,87.1083,118549.0
2018-10-22 13:30:00,104.42,104.42,104.39,104.4,164786.0,87.1083,87.1083,87.0833,87.0917,164786.0
2018-10-22 13:40:00,104.4,104.41,104.39,104.41,166991.0,87.0917,87.1,87.0833,87.1,166991.0
2018-10-22 13:50:00,104.41,104.42,104.4,104.41,71815.0,87.1,87.1083,87.0917,87.1,71815.0
2018-10-22 14:00:00,104.41,104.41,104.39,104.4,68998.0,87.1,87.1,87.0833,87.0917,68998.0
2018-10-22 14:10:00,104.4,104.41,104.38,104.39,37134.0,87.0917,87.1,87.075,87.0833,37134.0
2018-10-22 14:20:00,104.39,104.41,104.38,104.38,99196.0,87.0833,87.1,87.075,87.075,99196.0
2018-10-22 14:30:00,104.39,104.41,104.38,104.39,65545.0,87.0833,87.1,87.075,87.0833,65545.0
2018-10-22 14:40:00,104.39,104.4,104.37,104.38,91340.0,87.0833,87.0917,87.0666,87.075,91340.0
2018-10-22 14:50:00,104.38,104.4,104.37,104.38,59417.0,87.075,87.0917,87.0666,87.075,59417.0
2018-10-22 15:00:00,104.38,104.4,104.37,104.39,45686.0,87.075,87.0917,87.0666,87.0833,45686.0
2018-10-22 15:10:00,104.39,104.4,104.38,104.4,69454.0,87.0833,87.0917,87.075,87.0917,69454.0
2018-10-22 15:20:00,104.4,104.4,104.36,104.37,67590.0,87.0917,87.0917,87.0583,87.0666,67590.0
2018-10-22 15:30:00,104.37,104.37,104.34,104.34,86355.0,87.0666,87.0666,87.0416,87.0416,86355.0
2018-10-22 15:40:00,104.34,104.35,104.34,104.35,72504.0,87.0416,87.05,87.0416,87.05,72504.0
2018-10-22 15:50:00,104.35,104.36,104.34,104.35,194058.0,87.05,87.0583,87.0416,87.05,194058.0
2018-10-23 09:30:00,104.67,104.67,104.6,104.61,302422.0,87.3169,87.3169,87.2585,87.2669,302422.0
2018-10-23 09:40:00,104.61,104.64,104.58,104.59,176214.0,87.2669,87.2919,87.2418,87.2502,176214.0
2018-10-23 09:50:00,104.6,104.65,104.6,104.64,28050.0,87.2585,87.3002,87.2585,87.2919,28050.0
2018-10-23 10:00:00,104.64,104.69,104.64,104.67,87094.0,87.2919,87.3336,87.2919,87.3169,87094.0
2018-10-23 10:10:00,104.68,104.72,104.67,104.71,54836.0,87.3252,87.3586,87.3169,87.3503,54836.0
2018-10-23 10:20:00,104.71,104.74,104.68,104.69,52393.0,87.3503,87.3753,87.3252,87.3336,52393.0
2018-10-23 10:30:00,104.7,104.74,104.7,104.7,36491.0,87.3419,87.3753,87.3419,87.3419,36491.0
2018-10-23 10:40:00,104.7,104.71,104.64,104.65,60781.0,87.3419,87.3503,87.2919,87.3002,60781.0
2018-10-23 10:50:00,104.65,104.7,104.64,104.7,44187.0,87.3002,87.3419,87.2919,87.3419,44187.0
2018-10-23 11:00:00,104.7,104.71,104.67,104.68,248734.0,87.3419,87.3503,87.3169,87.3252,248734.0
2018-10-23 11:10:00,104.68,104.68,104.63,104.64,51514.0,87.3252,87.3252,87.2835,87.2919,51514.0
2018-10-23 11:20:00,104.64,104.64,104.61,104.62,39258.0,87.2919,87.2919,87.2669,87.2752,39258.0
2018-10-23 11:30:00,104.62,104.66,104.61,104.65,51228.0,87.2752,87.3086,87.2669,87.3002,51228.0
2018-10-23 11:40:00,104.66,104.68,104.63,104.68,22843.0,87.3086,87.3252,87.2835,87.3252,22843.0
2018-10-23 11:50:00,104.68,104.71,104.67,104.7,34904.0,87.3252,87.3503,87.3169,87.3419,34904.0
2018-10-23 12:00:00,104.7,104.71,104.66,104.66,101048.0,87.3419,87.3503,87.3086,87.3086,101048.0
2018-10-23 12:10:00,104.67,104.68,104.65,104.67,164242.0,87.3169,87.3252,87.3002,87.3169,164242.0
2018-10-23 12:20:00,104.66,104.67,104.63,104.65,67540.0,87.3086,87.3169,87.2835,87.3002,67540.0
2018-10-23 12:30:00,104.65,104.65,104.63,104.64,67927.0,87.3002,87.3002,87.2835,87.2919,67927.0
2018-10-23 12:40:00,104.64,104.64,104.61,104.63,73303.0,87.2919,87.2919,87.2669,87.2835,73303.0
2018-10-23 12:50:00,104.63,104.65,104.61,104.65,47521.0,87.2835,87.3002,87.2669,87.3002,47521.0
2018-10-23 13:00:00,104.65,104.65,104.6,104.61,89424.0,87.3002,87.3002,87.2585,87.2669,89424.0
2018-10-23 13:10:00,104.6,104.66,104.6,104.65,49214.0,87.2585,87.3086,87.2585,87.3002,49214.0
2018-10-23 13:20:00,104.64,104.67,104.64,104.67,74908.0,87.2919,87.3169,87.2919,87.3169,74908.0
2018-10-23 13:30:00,104.67,104.68,104.65,104.67,45927.0,87.3169,87.3252,87.3002,87.3169,45927.0
2018-10-23 13:40:00,104.67,104.69,104.66,104.69,64219.0,87.3169,87.3336,87.3086,87.3336,64219.0
2018-10-23 13:50:00,104.68,104.69,104.66,104.68,47961.0,87.3252,87.3336,87.3086,87.3252,47961.0
2018-10-23 14:00:00,104.68,104.7,104.66,104.69,56527.0,87.3252,87.3419,87.3086,87.3336,56527.0
2018-10-23 14:10:00,104.68,104.69,104.62,104.63,47341.0,87.3252,87.3336,87.2752,87.2835,47341.0
2018-10-23 14:20:00,104.63,104.64,104.58,104.58,80203.0,87.2835,87.2919,87.2418,87.2418,80203.0
2018-10-23 14:30:00,104.58,104.6,104.54,104.55,93472.0,87.2418,87.2585,87.2085,87.2168,93472.0
2018-10-23 14:40:00,104.55,104.58,104.53,104.57,63642.0,87.2168,87.2418,87.2001,87.2335,63642.0
2018-10-23 14:50:00,104.56,104.57,104.53,104.54,75473.0,87.2251,87.2335,87.2001,87.2085,75473.0
2018-10-23 15:00:00,104.54,104.55,104.52,104.54,56342.0,87.2085,87.2168,87.1918,87.2085,56342.0
2018-10-23 15:10:00,104.54,104.54,104.51,104.52,107019.0,87.2085,87.2085,87.1834,87.1918,107019.0
2018-10-23 15:20:00,104.51,104.52,104.49,104.5,108842.0,87.1834,87.1918,87.1667,87.1751,108842.0
2018-10-23 15:30:00,104.5,104.51,104.48,104.49,60475.0,87.1751,87.1834,87.1584,87.1667,60475.0
2018-10-23 15:40:00,104.48,104.5,104.47,104.5,64108.0,87.1584,87.1751,87.1501,87.1751,64108.0
2018-10-23 15:50:00,104.49,104.5,104.48,104.48,200507.0,87.1667,87.1751,87.1584,87.1584,200507.0
2018-10-24 09:30:00,104.69,104.74,104.69,104.69,111775.0,87.3336,87.3753,87.3336,87.3336,111775.0
2018-10-24 09:40:00,104.69,104.72,104.67,104.72,119619.0,87.3336,87.3586,87.3169,87.3586,119619.0
2018-10-24 09:50:00,104.73,104.73,104.7,104.72,60454.0,87.367,87.367,87.3419,87.3586,60454.0
2018-10-24 10:00:00,104.72,104.75,104.7,104.72,57481.0,87.3586,87.3836,87.3419,87.3586,57481.0
2018-10-24 10:10:00,104.71,104.75,104.7,104.75,36180.0,87.3503,87.3836,87.3419,87.3836,36180.0
2018-10-24 10:20:00,104.75,104.77,104.73,104.74,112739.0,87.3836,87.4003,87.367,87.3753,112739.0
2018-10-24 10:30:00,104.73,104.78,104.72,104.78,119815.0,87.367,87.4087,87.3586,87.4087,119815.0
2018-10-24 10:40:00,104.78,104.79,104.74,104.78,41086.0,87.4087,87.417,87.3753,87.4087,41086.0
2018-10-24 10:50:00,104.78,104.8,104.77,104.78,141437.0,87.4087,87.4254,87.4003,87.4087,141437.0
2018-10-24 11:00:00,104.78,104.81,104.76,104.8,39084.0,87.4087,87.4337,87.392,87.4254,39084.0
2018-10-24 11:10:00,104.8,104.8,104.76,104.77,50537.0,87.4254,87.4254,87.392,87.4003,50537.0
2018-10-24 11:20:00,104.77,104.79,104.74,104.79,153767.0,87.4003,87.417,87.3753,87.417,153767.0
2018-10-24 11:30:00,104.79,104.81,104.75,104.76,87553.0,87.417,87.4337,87.3836,87.392,87553.0
2018-10-24 11:40:00,104.77,104.77,104.72,104.72,44454.0,87.4003,87.4003,87.3586,87.3586,44454.0
2018-10-24 11:50:00,104.73,104.73,104.7,104.7,37659.0,87.367,87.367,87.3419,87.3419,37659.0
2018-10-24 12:00:00,104.7,104.72,104.69,104.7,38452.0,87.3419,87.3586,87.3336,87.3419,38452.0
2018-10-24 12:10:00,104.7,104.72,104.69,104.72,121888.0,87.3419,87.3586,87.3336,87.3586,121888.0
2018-10-24 12:20:00,104.72,104.72,104.7,104.71,80145.0,87.3586,87.3586,87.3419,87.3503,80145.0
2018-10-24 12:30:00,104.7,104.72,104.7,104.72,66566.0,87.3419,87.3586,87.3419,87.3586,66566.0
2018-10-24 12:40:00,104.72,104.72,104.71,104.72,85948.0,87.3586,87.3586,87.3503,87.3586,85948.0
2018-10-24 12:50:00,104.72,104.72,104.7,104.7,43357.0,87.3586,87.3586,87.3419,87.3419,43357.0
2018-10-24 13:00:00,104.7,104.72,104.68,104.72,116518.0,87.3419,87.3586,87.3252,87.3586,116518.0
2018-10-24 13:10:00,104.72,104.74,104.71,104.73,205381.0,87.3586,87.3753,87.3503,87.367,205381.0
2018-10-24 13:20:00,104.73,104.75,104.72,104.73,68292.0,87.367,87.3836,87.3586,87.367,68292.0
2018-10-24 13:30:00,104.73,104.76,104.72,104.73,50754.0,87.367,87.392,87.3586,87.367,50754.0
2018-10-24 13:40:00,104.73,104.75,104.7,104.71,60125.0,87.367,87.3836,87.3419,87.3503,60125.0
2018-10-24 13:50:00,104.7,104.73,104.69,104.73,39375.0,87.3419,87.367,87.3336,87.367,39375.0
2018-10-24 14:00:00,104.73,104.76,104.72,104.75,50268.0,87.367,87.392,87.3586,87.3836,50268.0
2018-10-24 14:10:00,104.74,104.75,104.72,104.73,126762.0,87.3753,87.3836,87.3586,87.367,126762.0
2018-10-24 14:20:00,104.74,104.74,104.69,104.7,53702.0,87.3753,87.3753,87.3336,87.3419,53702.0
2018-10-24 14:30:00,104.7,104.7,104.67,104.7,65863.0,87.3419,87.3419,87.3169,87.3419,65863.0
2018-10-24 14:40:00,104.7,104.73,104.67,104.71,98893.0,87.3419,87.367,87.3169,87.3503,98893.0
2018-10-24 14:50:00,104.7,104.71,104.69,104.7,64699.0,87.3419,87.3503,87.3336,87.3419,64699.0
2018-10-24 15:00:00,104.7,104.77,104.69,104.75,70125.0,87.3419,87.4003,87.3336,87.3836,70125.0
2018-10-24 15:10:00,104.75,104.76,104.73,104.76,58794.0,87.3836,87.392,87.367,87.392,58794.0
2018-10-24 15:20:00,104.76,104.8,104.75,104.8,235212.0,87.392,87.4254,87.3836,87.4254,235212.0
2018-10-24 15:30:00,104.8,104.8,104.75,104.76,112108.0,87.4254,87.4254,87.3836,87.392,112108.0
2018-10-24 15:40:00,104.76,104.76,104.73,104.76,154772.0,87.392,87.392,87.367,87.392,154772.0
2018-10-24 15:50:00,104.76,104.8,104.74,104.76,548022.0,87.392,87.4254,87.3753,87.392,548022.0
2018-10-25 09:30:00,104.71,104.77,104.71,104.75,158774.0,87.3503,87.4003,87.3503,87.3836,158774.0
2018-10-25 09:40:00,104.74,104.77,104.71,104.71,162949.0,87.3753,87.4003,87.3503,87.3503,162949.0
2018-10-25 09:50:00,104.7,104.71,104.66,104.67,127846.0,87.3419,87.3503,87.3086,87.3169,127846.0
2018-10-25 10:00:00,104.67,104.67,104.64,104.66,45239.0,87.3169,87.3169,87.2919,87.3086,45239.0
2018-10-25 10:10:00,104.66,104.69,104.65,104.68,84549.0,87.3086,87.3336,87.3002,87.3252,84549.0
2018-10-25 10:20:00,104.69,104.71,104.68,104.7,93304.0,87.3336,87.3503,87.3252,87.3419,93304.0
2018-10-25 10:30:00,104.7,104.7,104.66,104.68,38653.0,87.3419,87.3419,87.3086,87.3252,38653.0
2018-10-25 10:40:00,104.68,104.69,104.64,104.68,106756.0,87.3252,87.3336,87.2919,87.3252,106756.0
2018-10-25 10:50:00,104.68,104.71,104.67,104.71,43788.0,87.3252,87.3503,87.3169,87.3503,43788.0
2018-10-25 11:00:00,104.71,104.73,104.7,104.71,44476.0,87.3503,87.367,87.3419,87.3503,44476.0
2018-10-25 11:10:00,104.71,104.74,104.69,104.7,53701.0,87.3503,87.3753,87.3336,87.3419,53701.0
2018-10-25 11:20:00,104.69,104.69,104.66,104.66,40172.0,87.3336,87.3336,87.3086,87.3086,40172.0
2018-10-25 11:30:00,104.66,104.69,104.65,104.69,77267.0,87.3086,87.3336,87.3002,87.3336,77267.0
2018-10-25 11:40:00,104.69,104.7,104.67,104.68,38449.0,87.3336,87.3419,87.3169,87.3252,38449.0
2018-10-25 11:50:00,104.67,104.69,104.66,104.68,71293.0,87.3169,87.3336,87.3086,87.3252,71293.0
2018-10-25 12:00:00,104.68,104.71,104.68,104.7,95468.0,87.3252,87.3503,87.3252,87.3419,95468.0
2018-10-25 12:10:00,104.7,104.72,104.7,104.72,94097.0,87.3419,87.3586,87.3419,87.3586,94097.0
2018-10-25 12:20:00,104.72,104.72,104.7,104.7,40505.0,87.3586,87.3586,87.3419,87.3419,40505.0
2018-10-25 12:30:00,104.71,104.72,104.69,104.7,177617.0,87.3503,87.3586,87.3336,87.3419,177617.0
2018-10-25 12:40:00,104.69,104.7,104.67,104.67,42055.0,87.3336,87.3419,87.3169,87.3169,42055.0
2018-10-25 12:50:00,104.68,104.68,104.65,104.67,52635.0,87.3252,87.3252,87.3002,87.3169,52635.0
2018-10-25 13:00:00,104.66,104.67,104.62,104.64,58755.0,87.3086,87.3169,87.2752,87.2919,58755.0
2018-10-25 13:10:00,104.64,104.66,104.63,104.66,82583.0,87.2919,87.3086,87.2835,87.3086,82583.0
2018-10-25 13:20:00,104.65,104.66,104.61,104.64,126806.0,87.3002,87.3086,87.2669,87.2919,126806.0
2018-10-25 13:30:00,104.64,104.65,104.61,104.62,89276.0,87.2919,87.3002,87.2669,87.2752,89276.0
2018-10-25 13:40:00,104.62,104.62,104.61,104.62,35100.0,87.2752,87.2752,87.2669,87.2752,35100.0
2018-10-25 13:50:00,104.62,104.65,104.61,104.65,142698.0,87.2752,87.3002,87.2669,87.3002,142698.0
2018-10-25 14:00:00,104.64,104.69,104.64,104.67,53404.0,87.2919,87.3336,87.2919,87.3169,53404.0
2018-10-25 14:10:00,104.67,104.68,104.65,104.66,120933.0,87.3169,87.3252,87.3002,87.3086,120933.0
2018-10-25 14:20:00,104.67,104.69,104.66,104.67,99739.0,87.3169,87.3336,87.3086,87.3169,99739.0
2018-10-25 14:30:00,104.67,104.68,104.66,104.67,55460.0,87.3169,87.3252,87.3086,87.3169,55460.0
2018-10-25 14:40:00,104.67,104.67,104.64,104.65,65947.0,87.3169,87.3169,87.2919,87.3002,65947.0
2018-10-25 14:50:00,104.65,104.67,104.64,104.67,88835.0,87.3002,87.3169,87.2919,87.3169,88835.0
2018-10-25 15:00:00,104.66,104.67,104.66,104.66,77345.0,87.3086,87.3169,87.3086,87.3086,77345.0
2018-10-25 15:10:00,104.66,104.67,104.63,104.63,86494.0,87.3086,87.3169,87.2835,87.2835,86494.0
2018-10-25 15:20:00,104.63,104.67,104.63,104.66,229601.0,87.2835,87.3169,87.2835,87.3086,229601.0
2018-10-25 15:30:00,104.67,104.68,104.66,104.66,120089.0,87.3169,87.3252,87.3086,87.3086,120089.0
2018-10-25 15:40:00,104.67,104.7,104.66,104.68,180888.0,87.3169,87.3419,87.3086,87.3252,180888.0
2018-10-25 15:50:00,104.68,104.69,104.65,104.67,384113.0,87.3252,87.3336,87.3002,87.3169,384113.0
2018-10-26 09:30:00,104.88,104.96,104.88,104.95,197621.0,87.4921,87.5588,87.4921,87.5505,197621.0
2018-10-26 09:40:00,104.95,104.97,104.91,104.91,133887.0,87.5505,87.5672,87.5171,87.5171,133887.0
2018-10-26 09:50:00,104.91,104.95,104.91,104.93,16593.0,87.5171,87.5505,87.5171,87.5338,16593.0
2018-10-26 10:00:00,104.94,105.0,104.93,104.98,116622.0,87.5421,87.5922,87.5338,87.5755,116622.0
2018-10-26 10:10:00,104.98,105.0,104.96,104.98,97061.0,87.5755,87.5922,87.5588,87.5755,97061.0
2018-10-26 10:20:00,104.98,105.0,104.95,105.0,272717.0,87.5755,87.5922,87.5505,87.5922,272717.0
2018-10-26 10:30:00,105.0,105.04,104.99,105.03,67802.0,87.5922,87.6256,87.5839,87.6172,67802.0
2018-10-26 10:40:00,105.02,105.03,105.0,105.01,54970.0,87.6089,87.6172,87.5922,87.6005,54970.0
2018-10-26 10:50:00,105.02,105.05,105.0,105.04,206473.0,87.6089,87.6339,87.5922,87.6256,206473.0
2018-10-26 11:00:00,105.04,105.04,105.01,105.04,129380.0,87.6256,87.6256,87.6005,87.6256,129380.0
2018-10-26 11:10:00,105.04,105.04,104.97,104.99,93230.0,87.6256,87.6256,87.5672,87.5839,93230.0
2018-10-26 11:20:00,104.99,104.99,104.95,104.98,143729.0,87.5839,87.5839,87.5505,87.5755,143729.0
2018-10-26 11:30:00,104.98,104.98,104.93,104.95,223975.0,87.5755,87.5755,87.5338,87.5505,223975.0
2018-10-26 11:40:00,104.95,104.98,104.94,104.96,54486.0,87.5505,87.5755,87.5421,87.5588,54486.0
2018-10-26 11:50:00,104.96,104.98,104.93,104.95,449906.0,87.5588,87.5755,87.5338,87.5505,449906.0
2018-10-26 12:00:00,104.95,104.95,104.92,104.95,33631.0,87.5505,87.5505,87.5255,87.5505,33631.0
2018-10-26 12:10:00,104.95,104.97,104.94,104.95,22398.0,87.5505,87.5672,87.5421,87.5505,22398.0
2018-10-26 12:20:00,104.94,104.95,104.92,104.93,31965.0,87.5421,87.5505,87.5255,87.5338,31965.0
2018-10-26 12:30:00,104.93,104.95,104.91,104.95,114867.0,87.5338,87.5505,87.5171,87.5505,114867.0
2018-10-26 12:40:00,104.95,104.95,104.88,104.89,211587.0,87.5505,87.5505,87.4921,87.5004,211587.0
2018-10-26 12:50:00,104.88,104.91,104.88,104.91,65027.0,87.4921,87.5171,87.4921,87.5171,65027.0
2018-10-26 13:00:00,104.91,104.91,104.88,104.9,42191.0,87.5171,87.5171,87.4921,87.5088,42191.0
2018-10-26 13:10:00,104.91,104.92,104.88,104.88,31433.0,87.5171,87.5255,87.4921,87.4921,31433.0
2018-10-26 13:20:00,104.88,104.93,104.87,104.93,56983.0,87.4921,87.5338,87.4837,87.5338,56983.0
2018-10-26 13:30:00,104.93,104.95,104.91,104.94,247294.0,87.5338,87.5505,87.5171,87.5421,247294.0
2018-10-26 13:40:00,104.94,104.95,104.89,104.9,39621.0,87.5421,87.5505,87.5004,87.5088,39621.0
2018-10-26 13:50:00,104.9,104.92,104.87,104.88,50132.0,87.5088,87.5255,87.4837,87.4921,50132.0
2018-10-26 14:00:00,104.88,104.92,104.87,104.9,65078.0,87.4921,87.5255,87.4837,87.5088,65078.0
2018-10-26 14:10:00,104.9,104.92,104.88,104.92,30112.0,87.5088,87.5255,87.4921,87.5255,30112.0
2018-10-26 14:20:00,104.92,104.93,104.89,104.9,59392.0,87.5255,87.5338,87.5004,87.5088,59392.0
2018-10-26 14:30:00,104.9,104.93,104.88,104.9,112222.0,87.5088,87.5338,87.4921,87.5088,112222.0
2018-10-26 14:40:00,104.91,104.91,104.88,104.9,38902.0,87.5171,87.5171,87.4921,87.5088,38902.0
2018-10-26 14:50:00,104.9,104.94,104.89,104.93,53087.0,87.5088,87.5421,87.5004,87.5338,53087.0
2018-10-26 15:00:00,104.93,104.96,104.92,104.93,81779.0,87.5338,87.5588,87.5255,87.5338,81779.0
2018-10-26 15:10:00,104.92,104.95,104.91,104.92,166422.0,87.5255,87.5505,87.5171,87.5255,166422.0
2018-10-26 15:20:00,104.92,104.93,104.9,104.93,52118.0,87.5255,87.5338,87.5088,87.5338,52118.0
2018-10-26 15:30:00,104.92,104.94,104.91,104.92,90021.0,87.5255,87.5421,87.5171,87.5255,90021.0
2018-10-26 15:40:00,104.91,104.94,104.91,104.93,94817.0,87.5171,87.5421,87.5171,87.5338,94817.0
2018-10-26 15:50:00,104.92,104.93,104.9,104.92,257605.0,87.5255,87.5338,87.5088,87.5255,257605.0
2018-10-29 09:30:00,104.86,104.88,104.82,104.86,53426.0,87.4754,87.4921,87.442,87.4754,53426.0
2018-10-29 09:40:00,104.86,104.86,104.82,104.84,56599.0,87.4754,87.4754,87.442,87.4587,56599.0
2018-10-29 09:50:00,104.84,104.84,104.79,104.8,17244.0,87.4587,87.4587,87.417,87.4254,17244.0
2018-10-29 10:00:00,104.8,104.8,104.76,104.78,153433.0,87.4254,87.4254,87.392,87.4087,153433.0
2018-10-29 10:10:00,104.78,104.8,104.77,104.8,52709.0,87.4087,87.4254,87.4003,87.4254,52709.0
2018-10-29 10:20:00,104.79,104.8,104.77,104.78,34210.0,87.417,87.4254,87.4003,87.4087,34210.0
2018-10-29 10:30:00,104.78,104.8,104.75,104.8,43628.0,87.4087,87.4254,87.3836,87.4254,43628.0
2018-10-29 10:40:00,104.8,104.8,104.76,104.77,74185.0,87.4254,87.4254,87.392,87.4003,74185.0
2018-10-29 10:50:00,104.77,104.77,104.72,104.73,62190.0,87.4003,87.4003,87.3586,87.367,62190.0
2018-10-29 11:00:00,104.73,104.74,104.72,104.73,36569.0,87.367,87.3753,87.3586,87.367,36569.0
2018-10-29 11:10:00,104.72,104.81,104.72,104.81,193750.0,87.3586,87.4337,87.3586,87.4337,193750.0
2018-10-29 11:20:00,104.81,104.81,104.78,104.79,33784.0,87.4337,87.4337,87.4087,87.417,33784.0
2018-10-29 11:30:00,104.78,104.79,104.77,104.79,32165.0,87.4087,87.417,87.4003,87.417,32165.0
2018-10-29 11:40:00,104.79,104.8,104.75,104.76,166080.0,87.417,87.4254,87.3836,87.392,166080.0
2018-10-29 11:50:00,104.76,104.81,104.75,104.8,38441.0,87.392,87.4337,87.3836,87.4254,38441.0
2018-10-29 12:00:00,104.8,104.82,104.79,104.82,32390.0,87.4254,87.442,87.417,87.442,32390.0
2018-10-29 12:10:00,104.82,104.84,104.8,104.8,132236.0,87.442,87.4587,87.4254,87.4254,132236.0
2018-10-29 12:20:00,104.8,104.83,104.79,104.8,47280.0,87.4254,87.4504,87.417,87.4254,47280.0
2018-10-29 12:30:00,104.81,104.82,104.79,104.8,43090.0,87.4337,87.442,87.417,87.4254,43090.0
2018-10-29 12:40:00,104.8,104.8,104.76,104.78,107198.0,87.4254,87.4254,87.392,87.4087,107198.0
2018-10-29 12:50:00,104.78,104.8,104.77,104.79,33875.0,87.4087,87.4254,87.4003,87.417,33875.0
2018-10-29 13:00:00,104.79,104.8,104.77,104.77,69550.0,87.417,87.4254,87.4003,87.4003,69550.0
2018-10-29 13:10:00,104.77,104.78,104.76,104.78,63194.0,87.4003,87.4087,87.392,87.4087,63194.0
2018-10-29 13:20:00,104.77,104.79,104.77,104.79,70979.0,87.4003,87.417,87.4003,87.417,70979.0
2018-10-29 13:30:00,104.79,104.79,104.76,104.78,128115.0,87.417,87.417,87.392,87.4087,128115.0
2018-10-29 13:40:00,104.78,104.8,104.77,104.79,61837.0,87.4087,87.4254,87.4003,87.417,61837.0
2018-10-29 13:50:00,104.79,104.79,104.76,104.79,57684.0,87.417,87.417,87.392,87.417,57684.0
2018-10-29 14:00:00,104.78,104.79,104.77,104.78,58339.0,87.4087,87.417,87.4003,87.4087,58339.0
2018-10-29 14:10:00,104.78,104.82,104.77,104.79,100342.0,87.4087,87.442,87.4003,87.417,100342.0
2018-10-29 14:20:00,104.79,104.8,104.77,104.79,58195.0,87.417,87.4254,87.4003,87.417,58195.0
2018-10-29 14:30:00,104.79,104.82,104.78,104.81,85774.0,87.417,87.442,87.4087,87.4337,85774.0
2018-10-29 14:40:00,104.82,104.83,104.79,104.82,136701.0,87.442,87.4504,87.417,87.442,136701.0
2018-10-29 14:50:00,104.83,104.85,104.82,104.84,114923.0,87.4504,87.4671,87.442,87.4587,114923.0
2018-10-29 15:00:00,104.84,104.86,104.84,104.86,78281.0,87.4587,87.4754,87.4587,87.4754,78281.0
2018-10-29 15:10:00,104.86,104.88,104.85,104.86,112386.0,87.4754,87.4921,87.4671,87.4754,112386.0
2018-10-29 15:20:00,104.87,104.87,104.83,104.84,87950.0,87.4837,87.4837,87.4504,87.4587,87950.0
2018-10-29 15:30:00,104.84,104.87,104.84,104.87,137047.0,87.4587,87.4837,87.4587,87.4837,137047.0
2018-10-29 15:40:00,104.86,104.89,104.83,104.84,158543.0,87.4754,87.5004,87.4504,87.4587,158543.0
2018-10-29 15:50:00,104.84,104.85,104.77,104.79,428223.0,87.4587,87.4671,87.4003,87.417,428223.0
2018-10-30 09:30:00,104.68,104.77,104.68,104.71,89543.0,87.3252,87.4003,87.3252,87.3503,89543.0
2018-10-30 09:40:00,104.7,104.72,104.69,104.7,23153.0,87.3419,87.3586,87.3336,87.3419,23153.0
2018-10-30 09:50:00,104.71,104.71,104.66,104.67,36998.0,87.3503,87.3503,87.3086,87.3169,36998.0
2018-10-30 10:00:00,104.67,104.69,104.66,104.69,16889.0,87.3169,87.3336,87.3086,87.3336,16889.0
2018-10-30 10:10:00,104.7,104.72,104.69,104.71,38230.0,87.3419,87.3586,87.3336,87.3503,38230.0
2018-10-30 10:20:00,104.7,104.73,104.67,104.73,49267.0,87.3419,87.367,87.3169,87.367,49267.0
2018-10-30 10:30:00,104.72,104.76,104.71,104.73,50990.0,87.3586,87.392,87.3503,87.367,50990.0
2018-10-30 10:40:00,104.73,104.77,104.72,104.73,38415.0,87.367,87.4003,87.3586,87.367,38415.0
2018-10-30 10:50:00,104.73,104.75,104.71,104.74,34094.0,87.367,87.3836,87.3503,87.3753,34094.0
2018-10-30 11:00:00,104.74,104.75,104.7,104.72,115976.0,87.3753,87.3836,87.3419,87.3586,115976.0
2018-10-30 11:10:00,104.72,104.78,104.72,104.77,33100.0,87.3586,87.4087,87.3586,87.4003,33100.0
2018-10-30 11:20:00,104.77,104.77,104.73,104.73,33334.0,87.4003,87.4003,87.367,87.367,33334.0
2018-10-30 11:30:00,104.73,104.74,104.71,104.74,31148.0,87.367,87.3753,87.3503,87.3753,31148.0
2018-10-30 11:40:00,104.74,104.74,104.71,104.71,31082.0,87.3753,87.3753,87.3503,87.3503,31082.0
2018-10-30 11:50:00,104.72,104.74,104.71,104.73,15357.0,87.3586,87.3753,87.3503,87.367,15357.0
2018-10-30 12:00:00,104.74,104.74,104.71,104.72,38738.0,87.3753,87.3753,87.3503,87.3586,38738.0
2018-10-30 12:10:00,104.72,104.73,104.71,104.73,47607.0,87.3586,87.367,87.3503,87.367,47607.0
2018-10-30 12:20:00,104.72,104.73,104.69,104.71,82236.0,87.3586,87.367,87.3336,87.3503,82236.0
2018-10-30 12:30:00,104.71,104.75,104.7,104.71,62979.0,87.3503,87.3836,87.3419,87.3503,62979.0
2018-10-30 12:40:00,104.72,104.73,104.7,104.71,37447.0,87.3586,87.367,87.3419,87.3503,37447.0
2018-10-30 12:50:00,104.71,104.73,104.69,104.72,139561.0,87.3503,87.367,87.3336,87.3586,139561.0
2018-10-30 13:00:00,104.73,104.76,104.72,104.75,23279.0,87.367,87.392,87.3586,87.3836,23279.0
2018-10-30 13:10:00,104.76,104.77,104.74,104.75,21599.0,87.392,87.4003,87.3753,87.3836,21599.0
2018-10-30 13:20:00,104.75,104.75,104.73,104.75,25345.0,87.3836,87.3836,87.367,87.3836,25345.0
2018-10-30 13:30:00,104.74,104.76,104.73,104.73,73296.0,87.3753,87.392,87.367,87.367,73296.0
2018-10-30 13:40:00,104.73,104.73,104.7,104.7,36244.0,87.367,87.367,87.3419,87.3419,36244.0
2018-10-30 13:50:00,104.7,104.71,104.69,104.7,21943.0,87.3419,87.3503,87.3336,87.3419,21943.0
2018-10-30 14:00:00,104.7,104.72,104.68,104.72,46942.0,87.3419,87.3586,87.3252,87.3586,46942.0
2018-10-30 14:10:00,104.72,104.72,104.71,104.72,52950.0,87.3586,87.3586,87.3503,87.3586,52950.0
2018-10-30 14:20:00,104.71,104.72,104.7,104.71,64354.0,87.3503,87.3586,87.3419,87.3503,64354.0
2018-10-30 14:30:00,104.72,104.72,104.69,104.7,31305.0,87.3586,87.3586,87.3336,87.3419,31305.0
2018-10-30 14:40:00,104.7,104.7,104.68,104.68,42774.0,87.3419,87.3419,87.3252,87.3252,42774.0
2018-10-30 14:50:00,104.69,104.69,104.66,104.67,45438.0,87.3336,87.3336,87.3086,87.3169,45438.0
2018-10-30 15:00:00,104.67,104.69,104.66,104.67,122359.0,87.3169,87.3336,87.3086,87.3169,122359.0
2018-10-30 15:10:00,104.68,104.68,104.67,104.68,63786.0,87.3252,87.3252,87.3169,87.3252,63786.0
2018-10-30 15:20:00,104.68,104.68,104.65,104.66,55714.0,87.3252,87.3252,87.3002,87.3086,55714.0
2018-10-30 15:30:00,104.65,104.67,104.64,104.65,83906.0,87.3002,87.3169,87.2919,87.3002,83906.0
2018-10-30 15:40:00,104.66,104.66,104.64,104.66,72255.0,87.3086,87.3086,87.2919,87.3086,72255.0
2018-10-30 15:50:00,104.66,104.67,104.64,104.65,165709.0,87.3086,87.3169,87.2919,87.3002,165709.0
2018-10-31 09:30:00,104.5,104.6,104.5,104.59,215711.0,87.1751,87.2585,87.1751,87.2502,215711.0
2018-10-31 09:40:00,104.6,104.6,104.56,104.59,174210.0,87.2585,87.2585,87.2251,87.2502,174210.0
2018-10-31 09:50:00,104.59,104.62,104.57,104.58,119903.0,87.2502,87.2752,87.2335,87.2418,119903.0
2018-10-31 10:00:00,104.57,104.6,104.57,104.58,147928.0,87.2335,87.2585,87.2335,87.2418,147928.0
2018-10-31 10:10:00,104.58,104.6,104.58,104.58,158681.0,87.2418,87.2585,87.2418,87.2418,158681.0
2018-10-31 10:20:00,104.58,104.6,104.57,104.59,172349.0,87.2418,87.2585,87.2335,87.2502,172349.0
2018-10-31 10:30:00,104.59,104.6,104.58,104.59,286442.0,87.2502,87.2585,87.2418,87.2502,286442.0
2018-10-31 10:40:00,104.59,104.63,104.58,104.62,341220.0,87.2502,87.2835,87.2418,87.2752,341220.0
2018-10-31 10:50:00,104.63,104.64,104.62,104.64,112082.0,87.2835,87.2919,87.2752,87.2919,112082.0
2018-10-31 11:00:00,104.64,104.64,104.61,104.63,134140.0,87.2919,87.2919,87.2669,87.2835,134140.0
2018-10-31 11:10:00,104.63,104.65,104.62,104.62,168474.0,87.2835,87.3002,87.2752,87.2752,168474.0
2018-10-31 11:20:00,104.63,104.63,104.6,104.6,120451.0,87.2835,87.2835,87.2585,87.2585,120451.0
2018-10-31 11:30:00,104.6,104.63,104.59,104.62,123761.0,87.2585,87.2835,87.2502,87.2752,123761.0
2018-10-31 11:40:00,104.62,104.67,104.62,104.66,265256.0,87.2752,87.3169,87.2752,87.3086,265256.0
2018-10-31 11:50:00,104.66,104.68,104.65,104.67,222834.0,87.3086,87.3252,87.3002,87.3169,222834.0
2018-10-31 12:00:00,104.67,104.7,104.67,104.68,204154.0,87.3169,87.3419,87.3169,87.3252,204154.0
2018-10-31 12:10:00,104.68,104.69,104.66,104.67,154234.0,87.3252,87.3336,87.3086,87.3169,154234.0
2018-10-31 12:20:00,104.67,104.67,104.65,104.65,231554.0,87.3169,87.3169,87.3002,87.3002,231554.0
2018-10-31 12:30:00,104.66,104.66,104.65,104.65,163099.0,87.3086,87.3086,87.3002,87.3002,163099.0
2018-10-31 12:40:00,104.66,104.66,104.63,104.66,217251.0,87.3086,87.3086,87.2835,87.3086,217251.0
2018-10-31 12:50:00,104.66,104.66,104.65,104.65,121128.0,87.3086,87.3086,87.3002,87.3002,121128.0
2018-10-31 13:00:00,104.66,104.66,104.65,104.66,150245.0,87.3086,87.3086,87.3002,87.3086,150245.0
2018-10-31 13:10:00,104.66,104.67,104.64,104.66,260025.0,87.3086,87.3169,87.2919,87.3086,260025.0
2018-10-31 13:20:00,104.66,104.66,104.65,104.66,156118.0,87.3086,87.3086,87.3002,87.3086,156118.0
2018-10-31 13:30:00,104.66,104.66,104.64,104.65,150098.0,87.3086,87.3086,87.2919,87.3002,150098.0
2018-10-31 13:40:00,104.65,104.65,104.62,104.64,341075.0,87.3002,87.3002,87.2752,87.2919,341075.0
2018-10-31 13:50:00,104.64,104.65,104.63,104.65,220294.0,87.2919,87.3002,87.2835,87.3002,220294.0
2018-10-31 14:00:00,104.65,104.67,104.64,104.66,226380.0,87.3002,87.3169,87.2919,87.3086,226380.0
2018-10-31 14:10:00,104.66,104.67,104.61,104.65,368485.0,87.3086,87.3169,87.2669,87.3002,368485.0
2018-10-31 14:20:00,104.65,104.65,104.64,104.65,261627.0,87.3002,87.3002,87.2919,87.3002,261627.0
2018-10-31 14:30:00,104.65,104.65,104.6,104.63,479699.0,87.3002,87.3002,87.2585,87.2835,479699.0
2018-10-31 14:40:00,104.64,104.64,104.62,104.63,302261.0,87.2919,87.2919,87.2752,87.2835,302261.0
2018-10-31 14:50:00,104.63,104.63,104.53,104.54,363691.0,87.2835,87.2835,87.2001,87.2085,363691.0
2018-10-31 15:00:00,104.54,104.59,104.52,104.59,427458.0,87.2085,87.2502,87.1918,87.2502,427458.0
2018-10-31 15:10:00,104.59,104.61,104.58,104.61,505661.0,87.2502,87.2669,87.2418,87.2669,505661.0
2018-10-31 15:20:00,104.61,104.62,104.59,104.59,563468.0,87.2669,87.2752,87.2502,87.2502,563468.0
2018-10-31 15:30:00,104.59,104.6,104.57,104.58,622304.0,87.2502,87.2585,87.2335,87.2418,622304.0
2018-10-31 15:40:00,104.58,104.59,104.55,104.58,886568.0,87.2418,87.2502,87.2168,87.2418,886568.0
2018-10-31 15:50:00,104.58,104.61,104.57,104.58,1502615.0,87.2418,87.2669,87.2335,87.2418,1502615.0
2018-11-01 09:30:00,104.22,104.27,104.21,104.23,93647.0,87.1551,87.1969,87.1467,87.1635,93647.0
2018-11-01 09:40:00,104.24,104.31,104.23,104.29,108365.0,87.1718,87.2304,87.1635,87.2136,108365.0
2018-11-01 09:50:00,104.29,104.31,104.28,104.3,48136.0,87.2136,87.2304,87.2053,87.222,48136.0
2018-11-01 10:00:00,104.3,104.35,104.29,104.32,161632.0,87.222,87.2638,87.2136,87.2387,161632.0
2018-11-01 10:10:00,104.31,104.32,104.28,104.31,1773734.0,87.2304,87.2387,87.2053,87.2304,1773734.0
2018-11-01 10:20:00,104.3,104.32,104.28,104.3,74080.0,87.222,87.2387,87.2053,87.222,74080.0
2018-11-01 10:30:00,104.3,104.31,104.27,104.28,200200.0,87.222,87.2304,87.1969,87.2053,200200.0
2018-11-01 10:40:00,104.29,104.32,104.28,104.29,483314.0,87.2136,87.2387,87.2053,87.2136,483314.0
2018-11-01 10:50:00,104.29,104.33,104.27,104.33,99001.0,87.2136,87.2471,87.1969,87.2471,99001.0
2018-11-01 11:00:00,104.32,104.37,104.31,104.35,137142.0,87.2387,87.2805,87.2304,87.2638,137142.0
2018-11-01 11:10:00,104.35,104.36,104.33,104.34,116173.0,87.2638,87.2722,87.2471,87.2555,116173.0
2018-11-01 11:20:00,104.34,104.35,104.33,104.34,74061.0,87.2555,87.2638,87.2471,87.2555,74061.0
2018-11-01 11:30:00,104.33,104.36,104.32,104.34,122188.0,87.2471,87.2722,87.2387,87.2555,122188.0
2018-11-01 11:40:00,104.34,104.35,104.32,104.34,59303.0,87.2555,87.2638,87.2387,87.2555,59303.0
2018-11-01 11:50:00,104.33,104.35,104.32,104.34,59267.0,87.2471,87.2638,87.2387,87.2555,59267.0
2018-11-01 12:00:00,104.34,104.35,104.33,104.34,56310.0,87.2555,87.2638,87.2471,87.2555,56310.0
2018-11-01 12:10:00,104.34,104.34,104.32,104.33,52323.0,87.2555,87.2555,87.2387,87.2471,52323.0
2018-11-01 12:20:00,104.34,104.38,104.33,104.37,52066.0,87.2555,87.2889,87.2471,87.2805,52066.0
2018-11-01 12:30:00,104.38,104.38,104.36,104.36,92597.0,87.2889,87.2889,87.2722,87.2722,92597.0
2018-11-01 12:40:00,104.35,104.36,104.33,104.33,104970.0,87.2638,87.2722,87.2471,87.2471,104970.0
2018-11-01 12:50:00,104.34,104.36,104.33,104.35,120986.0,87.2555,87.2722,87.2471,87.2638,120986.0
2018-11-01 13:00:00,104.35,104.38,104.34,104.38,45660.0,87.2638,87.2889,87.2555,87.2889,45660.0
2018-11-01 13:10:00,104.38,104.4,104.37,104.39,53703.0,87.2889,87.3056,87.2805,87.2973,53703.0
2018-11-01 13:20:00,104.39,104.39,104.38,104.39,35578.0,87.2973,87.2973,87.2889,87.2973,35578.0
2018-11-01 13:30:00,104.39,104.41,104.37,104.41,68102.0,87.2973,87.314,87.2805,87.314,68102.0
2018-11-01 13:40:00,104.41,104.41,104.37,104.37,76710.0,87.314,87.314,87.2805,87.2805,76710.0
2018-11-01 13:50:00,104.37,104.38,104.36,104.36,98654.0,87.2805,87.2889,87.2722,87.2722,98654.0
2018-11-01 14:00:00,104.36,104.37,104.34,104.34,91018.0,87.2722,87.2805,87.2555,87.2555,91018.0
2018-11-01 14:10:00,104.34,104.35,104.34,104.34,118986.0,87.2555,87.2638,87.2555,87.2555,118986.0
2018-11-01 14:20:00,104.34,104.35,104.33,104.33,107106.0,87.2555,87.2638,87.2471,87.2471,107106.0
2018-11-01 14:30:00,104.33,104.35,104.32,104.34,119184.0,87.2471,87.2638,87.2387,87.2555,119184.0
2018-11-01 14:40:00,104.34,104.35,104.32,104.33,226734.0,87.2555,87.2638,87.2387,87.2471,226734.0
2018-11-01 14:50:00,104.33,104.34,104.32,104.33,155003.0,87.2471,87.2555,87.2387,87.2471,155003.0
2018-11-01 15:00:00,104.33,104.37,104.33,104.36,104761.0,87.2471,87.2805,87.2471,87.2722,104761.0
2018-11-01 15:10:00,104.36,104.37,104.35,104.35,121009.0,87.2722,87.2805,87.2638,87.2638,121009.0
2018-11-01 15:20:00,104.35,104.37,104.35,104.36,316708.0,87.2638,87.2805,87.2638,87.2722,316708.0
2018-11-01 15:30:00,104.37,104.37,104.35,104.37,230300.0,87.2805,87.2805,87.2638,87.2805,230300.0
2018-11-01 15:40:00,104.37,104.4,104.36,104.38,308379.0,87.2805,87.3056,87.2722,87.2889,308379.0
2018-11-01 15:50:00,104.38,104.39,104.35,104.35,518086.0,87.2889,87.2973,87.2638,87.2638,518086.0
2018-11-02 09:30:00,104.25,104.29,104.22,104.25,103652.0,87.1802,87.2136,87.1551,87.1802,103652.0
2018-11-02 09:40:00,104.24,104.24,104.21,104.22,24720.0,87.1718,87.1718,87.1467,87.1551,24720.0
2018-11-02 09:50:00,104.23,104.25,104.21,104.23,51893.0,87.1635,87.1802,87.1467,87.1635,51893.0
2018-11-02 10:00:00,104.23,104.26,104.21,104.25,33599.0,87.1635,87.1886,87.1467,87.1802,33599.0
2018-11-02 10:10:00,104.25,104.26,104.23,104.23,29851.0,87.1802,87.1886,87.1635,87.1635,29851.0
2018-11-02 10:20:00,104.22,104.24,104.2,104.2,91952.0,87.1551,87.1718,87.1384,87.1384,91952.0
2018-11-02 10:30:00,104.21,104.27,104.2,104.27,102244.0,87.1467,87.1969,87.1384,87.1969,102244.0
2018-11-02 10:40:00,104.27,104.29,104.23,104.23,124633.0,87.1969,87.2136,87.1635,87.1635,124633.0
2018-11-02 10:50:00,104.23,104.24,104.16,104.17,66580.0,87.1635,87.1718,87.1049,87.1133,66580.0
2018-11-02 11:00:00,104.17,104.19,104.16,104.16,50074.0,87.1133,87.13,87.1049,87.1049,50074.0
2018-11-02 11:10:00,104.16,104.18,104.14,104.16,57450.0,87.1049,87.1217,87.0882,87.1049,57450.0
2018-11-02 11:20:00,104.16,104.18,104.12,104.13,62945.0,87.1049,87.1217,87.0715,87.0798,62945.0
2018-11-02 11:30:00,104.13,104.14,104.09,104.09,75622.0,87.0798,87.0882,87.0464,87.0464,75622.0
2018-11-02 11:40:00,104.1,104.11,104.07,104.08,89208.0,87.0548,87.0631,87.0297,87.038,89208.0
2018-11-02 11:50:00,104.08,104.08,104.04,104.05,102621.0,87.038,87.038,87.0046,87.0129,102621.0
2018-11-02 12:00:00,104.05,104.05,104.02,104.04,107992.0,87.0129,87.0129,86.9879,87.0046,107992.0
2018-11-02 12:10:00,104.04,104.06,104.02,104.04,110262.0,87.0046,87.0213,86.9879,87.0046,110262.0
2018-11-02 12:20:00,104.04,104.07,104.03,104.03,111204.0,87.0046,87.0297,86.9962,86.9962,111204.0
2018-11-02 12:30:00,104.03,104.09,104.03,104.08,40704.0,86.9962,87.0464,86.9962,87.038,40704.0
2018-11-02 12:40:00,104.07,104.08,104.05,104.07,47680.0,87.0297,87.038,87.0129,87.0297,47680.0
2018-11-02 12:50:00,104.06,104.1,104.06,104.09,50563.0,87.0213,87.0548,87.0213,87.0464,50563.0
2018-11-02 13:00:00,104.09,104.11,104.07,104.07,53443.0,87.0464,87.0631,87.0297,87.0297,53443.0
2018-11-02 13:10:00,104.08,104.08,104.03,104.03,42985.0,87.038,87.038,86.9962,86.9962,42985.0
2018-11-02 13:20:00,104.04,104.05,104.02,104.04,70669.0,87.0046,87.0129,86.9879,87.0046,70669.0
2018-11-02 13:30:00,104.04,104.05,104.02,104.04,75994.0,87.0046,87.0129,86.9879,87.0046,75994.0
2018-11-02 13:40:00,104.05,104.05,104.02,104.04,119273.0,87.0129,87.0129,86.9879,87.0046,119273.0
2018-11-02 13:50:00,104.03,104.06,104.02,104.06,27824.0,86.9962,87.0213,86.9879,87.0213,27824.0
2018-11-02 14:00:00,104.06,104.09,104.05,104.08,109817.0,87.0213,87.0464,87.0129,87.038,109817.0
2018-11-02 14:10:00,104.08,104.08,104.03,104.04,26049.0,87.038,87.038,86.9962,87.0046,26049.0
2018-11-02 14:20:00,104.04,104.06,103.99,104.01,72358.0,87.0046,87.0213,86.9628,86.9795,72358.0
2018-11-02 14:30:00,104.01,104.07,104.0,104.05,268809.0,86.9795,87.0297,86.9711,87.0129,268809.0
2018-11-02 14:40:00,104.06,104.06,104.01,104.02,60051.0,87.0213,87.0213,86.9795,86.9879,60051.0
2018-11-02 14:50:00,104.02,104.02,103.99,104.01,70451.0,86.9879,86.9879,86.9628,86.9795,70451.0
2018-11-02 15:00:00,104.0,104.02,103.97,103.98,71158.0,86.9711,86.9879,86.946,86.9544,71158.0
2018-11-02 15:10:00,103.97,103.99,103.94,103.98,241365.0,86.946,86.9628,86.921,86.9544,241365.0
2018-11-02 15:20:00,103.98,104.02,103.98,104.0,286433.0,86.9544,86.9879,86.9544,86.9711,286433.0
2018-11-02 15:30:00,104.01,104.03,104.0,104.03,228883.0,86.9795,86.9962,86.9711,86.9962,228883.0
2018-11-02 15:40:00,104.02,104.03,104.01,104.02,272617.0,86.9879,86.9962,86.9795,86.9879,272617.0
2018-11-02 15:50:00,104.03,104.04,104.01,104.02,486846.0,86.9962,87.0046,86.9795,86.9879,486846.0
2018-11-05 09:30:00,104.14,104.14,104.09,104.11,166697.0,87.0882,87.0882,87.0464,87.0631,166697.0
2018-11-05 09:40:00,104.12,104.15,104.11,104.14,92046.0,87.0715,87.0966,87.0631,87.0882,92046.0
2018-11-05 09:50:00,104.13,104.15,104.13,104.15,32312.0,87.0798,87.0966,87.0798,87.0966,32312.0
2018-11-05 10:00:00,104.14,104.16,104.12,104.15,60044.0,87.0882,87.1049,87.0715,87.0966,60044.0
2018-11-05 10:10:00,104.16,104.17,104.12,104.13,49015.0,87.1049,87.1133,87.0715,87.0798,49015.0
2018-11-05 10:20:00,104.14,104.15,104.12,104.13,47940.0,87.0882,87.0966,87.0715,87.0798,47940.0
2018-11-05 10:30:00,104.13,104.13,104.12,104.13,27263.0,87.0798,87.0798,87.0715,87.0798,27263.0
2018-11-05 10:40:00,104.13,104.15,104.12,104.13,33038.0,87.0798,87.0966,87.0715,87.0798,33038.0
2018-11-05 10:50:00,104.12,104.13,104.1,104.1,26772.0,87.0715,87.0798,87.0548,87.0548,26772.0
2018-11-05 11:00:00,104.1,104.12,104.1,104.12,31267.0,87.0548,87.0715,87.0548,87.0715,31267.0
2018-11-05 11:10:00,104.12,104.14,104.11,104.13,79987.0,87.0715,87.0882,87.0631,87.0798,79987.0
2018-11-05 11:20:00,104.13,104.15,104.12,104.13,37011.0,87.0798,87.0966,87.0715,87.0798,37011.0
2018-11-05 11:30:00,104.13,104.15,104.13,104.15,35751.0,87.0798,87.0966,87.0798,87.0966,35751.0
2018-11-05 11:40:00,104.15,104.16,104.14,104.16,64173.0,87.0966,87.1049,87.0882,87.1049,64173.0
2018-11-05 11:50:00,104.16,104.16,104.12,104.14,47642.0,87.1049,87.1049,87.0715,87.0882,47642.0
2018-11-05 12:00:00,104.14,104.14,104.13,104.14,22076.0,87.0882,87.0882,87.0798,87.0882,22076.0
2018-11-05 12:10:00,104.14,104.14,104.13,104.14,19723.0,87.0882,87.0882,87.0798,87.0882,19723.0
2018-11-05 12:20:00,104.14,104.14,104.12,104.13,21106.0,87.0882,87.0882,87.0715,87.0798,21106.0
2018-11-05 12:30:00,104.13,104.15,104.13,104.14,47727.0,87.0798,87.0966,87.0798,87.0882,47727.0
2018-11-05 12:40:00,104.15,104.16,104.14,104.15,77147.0,87.0966,87.1049,87.0882,87.0966,77147.0
2018-11-05 12:50:00,104.14,104.15,104.13,104.13,31514.0,87.0882,87.0966,87.0798,87.0798,31514.0
2018-11-05 13:00:00,104.13,104.14,104.11,104.12,197505.0,87.0798,87.0882,87.0631,87.0715,197505.0
2018-11-05 13:10:00,104.11,104.12,104.11,104.12,18633.0,87.0631,87.0715,87.0631,87.0715,18633.0
2018-11-05 13:20:00,104.12,104.13,104.11,104.13,49015.0,87.0715,87.0798,87.0631,87.0798,49015.0
2018-11-05 13:30:00,104.13,104.13,104.11,104.12,57017.0,87.0798,87.0798,87.0631,87.0715,57017.0
2018-11-05 13:40:00,104.12,104.12,104.09,104.1,174288.0,87.0715,87.0715,87.0464,87.0548,174288.0
2018-11-05 13:50:00,104.11,104.11,104.1,104.11,75501.0,87.0631,87.0631,87.0548,87.0631,75501.0
2018-11-05 14:00:00,104.11,104.11,104.07,104.08,179703.0,87.0631,87.0631,87.0297,87.038,179703.0
2018-11-05 14:10:00,104.09,104.1,104.08,104.08,62220.0,87.0464,87.0548,87.038,87.038,62220.0
2018-11-05 14:20:00,104.09,104.1,104.07,104.09,117157.0,87.0464,87.0548,87.0297,87.0464,117157.0
2018-11-05 14:30:00,104.09,104.11,104.08,104.09,52515.0,87.0464,87.0631,87.038,87.0464,52515.0
2018-11-05 14:40:00,104.09,104.11,104.08,104.1,47195.0,87.0464,87.0631,87.038,87.0548,47195.0
2018-11-05 14:50:00,104.09,104.11,104.08,104.1,37539.0,87.0464,87.0631,87.038,87.0548,37539.0
2018-11-05 15:00:00,104.11,104.11,104.09,104.1,123887.0,87.0631,87.0631,87.0464,87.0548,123887.0
2018-11-05 15:10:00,104.09,104.1,104.09,104.1,31797.0,87.0464,87.0548,87.0464,87.0548,31797.0
2018-11-05 15:20:00,104.1,104.1,104.08,104.1,70279.0,87.0548,87.0548,87.038,87.0548,70279.0
2018-11-05 15:30:00,104.1,104.1,104.09,104.1,95848.0,87.0548,87.0548,87.0464,87.0548,95848.0
2018-11-05 15:40:00,104.09,104.1,104.08,104.09,85652.0,87.0464,87.0548,87.038,87.0464,85652.0
2018-11-05 15:50:00,104.09,104.11,104.08,104.09,234276.0,87.0464,87.0631,87.038,87.0464,234276.0
2018-11-06 09:30:00,104.09,104.13,104.09,104.13,48369.0,87.0464,87.0798,87.0464,87.0798,48369.0
2018-11-06 09:40:00,104.12,104.12,104.1,104.11,65893.0,87.0715,87.0715,87.0548,87.0631,65893.0
2018-11-06 09:50:00,104.1,104.14,104.1,104.13,124026.0,87.0548,87.0882,87.0548,87.0798,124026.0
2018-11-06 10:00:00,104.13,104.15,104.13,104.15,57323.0,87.0798,87.0966,87.0798,87.0966,57323.0
2018-11-06 10:10:00,104.14,104.16,104.13,104.14,70122.0,87.0882,87.1049,87.0798,87.0882,70122.0
2018-11-06 10:20:00,104.13,104.15,104.13,104.15,20174.0,87.0798,87.0966,87.0798,87.0966,20174.0
2018-11-06 10:30:00,104.15,104.17,104.14,104.16,31688.0,87.0966,87.1133,87.0882,87.1049,31688.0
2018-11-06 10:40:00,104.16,104.17,104.12,104.13,33419.0,87.1049,87.1133,87.0715,87.0798,33419.0
2018-11-06 10:50:00,104.12,104.13,104.11,104.13,62878.0,87.0715,87.0798,87.0631,87.0798,62878.0
2018-11-06 11:00:00,104.13,104.14,104.12,104.13,26669.0,87.0798,87.0882,87.0715,87.0798,26669.0
2018-11-06 11:10:00,104.13,104.14,104.12,104.12,65494.0,87.0798,87.0882,87.0715,87.0715,65494.0
2018-11-06 11:20:00,104.13,104.14,104.11,104.11,49050.0,87.0798,87.0882,87.0631,87.0631,49050.0
2018-11-06 11:30:00,104.12,104.14,104.11,104.12,69422.0,87.0715,87.0882,87.0631,87.0715,69422.0
2018-11-06 11:40:00,104.12,104.12,104.08,104.08,29800.0,87.0715,87.0715,87.038,87.038,29800.0
2018-11-06 11:50:00,104.09,104.11,104.08,104.11,27530.0,87.0464,87.0631,87.038,87.0631,27530.0
2018-11-06 12:00:00,104.1,104.11,104.09,104.11,52571.0,87.0548,87.0631,87.0464,87.0631,52571.0
2018-11-06 12:10:00,104.1,104.12,104.1,104.1,80107.0,87.0548,87.0715,87.0548,87.0548,80107.0
2018-11-06 12:20:00,104.11,104.12,104.09,104.09,31145.0,87.0631,87.0715,87.0464,87.0464,31145.0
2018-11-06 12:30:00,104.09,104.1,104.09,104.1,49312.0,87.0464,87.0548,87.0464,87.0548,49312.0
2018-11-06 12:40:00,104.1,104.1,104.08,104.08,121824.0,87.0548,87.0548,87.038,87.038,121824.0
2018-11-06 12:50:00,104.09,104.11,104.07,104.08,37222.0,87.0464,87.0631,87.0297,87.038,37222.0
2018-11-06 13:00:00,104.08,104.11,104.07,104.07,193014.0,87.038,87.0631,87.0297,87.0297,193014.0
2018-11-06 13:10:00,104.08,104.09,104.06,104.08,12876.0,87.038,87.0464,87.0213,87.038,12876.0
2018-11-06 13:20:00,104.08,104.12,104.08,104.11,31554.0,87.038,87.0715,87.038,87.0631,31554.0
2018-11-06 13:30:00,104.11,104.12,104.08,104.09,31563.0,87.0631,87.0715,87.038,87.0464,31563.0
2018-11-06 13:40:00,104.09,104.1,104.08,104.08,54233.0,87.0464,87.0548,87.038,87.038,54233.0
2018-11-06 13:50:00,104.09,104.09,104.07,104.07,27389.0,87.0464,87.0464,87.0297,87.0297,27389.0
2018-11-06 14:00:00,104.07,104.12,104.07,104.11,48817.0,87.0297,87.0715,87.0297,87.0631,48817.0
2018-11-06 14:10:00,104.11,104.13,104.1,104.12,39361.0,87.0631,87.0798,87.0548,87.0715,39361.0
2018-11-06 14:20:00,104.13,104.14,104.12,104.13,45435.0,87.0798,87.0882,87.0715,87.0798,45435.0
2018-11-06 14:30:00,104.14,104.14,104.11,104.13,71132.0,87.0882,87.0882,87.0631,87.0798,71132.0
2018-11-06 14:40:00,104.12,104.12,104.11,104.12,75934.0,87.0715,87.0715,87.0631,87.0715,75934.0
2018-11-06 14:50:00,104.12,104.12,104.1,104.1,50829.0,87.0715,87.0715,87.0548,87.0548,50829.0
2018-11-06 15:00:00,104.11,104.13,104.1,104.12,83426.0,87.0631,87.0798,87.0548,87.0715,83426.0
2018-11-06 15:10:00,104.12,104.12,104.09,104.09,72198.0,87.0715,87.0715,87.0464,87.0464,72198.0
2018-11-06 15:20:00,104.09,104.12,104.09,104.11,62090.0,87.0464,87.0715,87.0464,87.0631,62090.0
2018-11-06 15:30:00,104.11,104.12,104.09,104.1,73686.0,87.0631,87.0715,87.0464,87.0548,73686.0
2018-11-06 15:40:00,104.09,104.12,104.08,104.09,51562.0,87.0464,87.0715,87.038,87.0464,51562.0
2018-11-06 15:50:00,104.08,104.12,104.08,104.1,236206.0,87.038,87.0715,87.038,87.0548,236206.0
2018-11-07 09:30:00,104.25,104.31,104.25,104.29,214525.0,87.1802,87.2304,87.1802,87.2136,214525.0
2018-11-07 09:40:00,104.28,104.32,104.26,104.31,49603.0,87.2053,87.2387,87.1886,87.2304,49603.0
2018-11-07 09:50:00,104.32,104.35,104.31,104.33,45765.0,87.2387,87.2638,87.2304,87.2471,45765.0
2018-11-07 10:00:00,104.33,104.35,104.31,104.34,36826.0,87.2471,87.2638,87.2304,87.2555,36826.0
2018-11-07 10:10:00,104.34,104.35,104.31,104.34,32977.0,87.2555,87.2638,87.2304,87.2555,32977.0
2018-11-07 10:20:00,104.33,104.36,104.31,104.34,82944.0,87.2471,87.2722,87.2304,87.2555,82944.0
2018-11-07 10:30:00,104.34,104.35,104.32,104.32,42695.0,87.2555,87.2638,87.2387,87.2387,42695.0
2018-11-07 10:40:00,104.32,104.35,104.31,104.34,55674.0,87.2387,87.2638,87.2304,87.2555,55674.0
2018-11-07 10:50:00,104.34,104.36,104.33,104.34,22230.0,87.2555,87.2722,87.2471,87.2555,22230.0
2018-11-07 11:00:00,104.34,104.36,104.32,104.34,84369.0,87.2555,87.2722,87.2387,87.2555,84369.0
2018-11-07 11:10:00,104.33,104.34,104.29,104.3,242807.0,87.2471,87.2555,87.2136,87.222,242807.0
2018-11-07 11:20:00,104.3,104.34,104.29,104.34,28563.0,87.222,87.2555,87.2136,87.2555,28563.0
2018-11-07 11:30:00,104.33,104.34,104.3,104.31,23727.0,87.2471,87.2555,87.222,87.2304,23727.0
2018-11-07 11:40:00,104.3,104.33,104.3,104.32,30612.0,87.222,87.2471,87.222,87.2387,30612.0
2018-11-07 11:50:00,104.31,104.34,104.31,104.33,40749.0,87.2304,87.2555,87.2304,87.2471,40749.0
2018-11-07 12:00:00,104.33,104.34,104.32,104.32,110746.0,87.2471,87.2555,87.2387,87.2387,110746.0
2018-11-07 12:10:00,104.32,104.33,104.29,104.3,126893.0,87.2387,87.2471,87.2136,87.222,126893.0
2018-11-07 12:20:00,104.31,104.32,104.29,104.31,117515.0,87.2304,87.2387,87.2136,87.2304,117515.0
2018-11-07 12:30:00,104.32,104.32,104.28,104.29,41062.0,87.2387,87.2387,87.2053,87.2136,41062.0
2018-11-07 12:40:00,104.3,104.32,104.29,104.31,37640.0,87.222,87.2387,87.2136,87.2304,37640.0
2018-11-07 12:50:00,104.32,104.32,104.28,104.29,39177.0,87.2387,87.2387,87.2053,87.2136,39177.0
2018-11-07 13:00:00,104.28,104.3,104.17,104.22,552974.0,87.2053,87.222,87.1133,87.1551,552974.0
2018-11-07 13:10:00,104.21,104.25,104.2,104.24,77589.0,87.1467,87.1802,87.1384,87.1718,77589.0
2018-11-07 13:20:00,104.23,104.26,104.23,104.25,51627.0,87.1635,87.1886,87.1635,87.1802,51627.0
2018-11-07 13:30:00,104.25,104.28,104.23,104.26,46263.0,87.1802,87.2053,87.1635,87.1886,46263.0
2018-11-07 13:40:00,104.26,104.28,104.26,104.27,30847.0,87.1886,87.2053,87.1886,87.1969,30847.0
2018-11-07 13:50:00,104.27,104.29,104.27,104.29,30132.0,87.1969,87.2136,87.1969,87.2136,30132.0
2018-11-07 14:00:00,104.29,104.29,104.25,104.26,81216.0,87.2136,87.2136,87.1802,87.1886,81216.0
2018-11-07 14:10:00,104.26,104.26,104.22,104.23,32550.0,87.1886,87.1886,87.1551,87.1635,32550.0
2018-11-07 14:20:00,104.23,104.25,104.22,104.25,95093.0,87.1635,87.1802,87.1551,87.1802,95093.0
2018-11-07 14:30:00,104.24,104.25,104.19,104.2,78265.0,87.1718,87.1802,87.13,87.1384,78265.0
2018-11-07 14:40:00,104.19,104.24,104.17,104.19,176190.0,87.13,87.1718,87.1133,87.13,176190.0
2018-11-07 14:50:00,104.2,104.2,104.16,104.17,89008.0,87.1384,87.1384,87.1049,87.1133,89008.0
2018-11-07 15:00:00,104.17,104.18,104.14,104.16,311729.0,87.1133,87.1217,87.0882,87.1049,311729.0
2018-11-07 15:10:00,104.16,104.18,104.15,104.18,424446.0,87.1049,87.1217,87.0966,87.1217,424446.0
2018-11-07 15:20:00,104.17,104.19,104.16,104.17,84131.0,87.1133,87.13,87.1049,87.1133,84131.0
2018-11-07 15:30:00,104.17,104.17,104.15,104.17,76957.0,87.1133,87.1133,87.0966,87.1133,76957.0
2018-11-07 15:40:00,104.16,104.18,104.16,104.18,121489.0,87.1049,87.1217,87.1049,87.1217,121489.0
2018-11-07 15:50:00,104.18,104.2,104.16,104.2,525428.0,87.1217,87.1384,87.1049,87.1384,525428.0
2018-11-08 09:30:00,104.19,104.22,104.15,104.17,100986.0,87.13,87.1551,87.0966,87.1133,100986.0
2018-11-08 09:40:00,104.17,104.2,104.17,104.2,90510.0,87.1133,87.1384,87.1133,87.1384,90510.0
2018-11-08 09:50:00,104.2,104.22,104.19,104.2,114106.0,87.1384,87.1551,87.13,87.1384,114106.0
2018-11-08 10:00:00,104.21,104.21,104.16,104.17,85531.0,87.1467,87.1467,87.1049,87.1133,85531.0
2018-11-08 10:10:00,104.17,104.2,104.17,104.18,38028.0,87.1133,87.1384,87.1133,87.1217,38028.0
2018-11-08 10:20:00,104.18,104.19,104.16,104.18,38071.0,87.1217,87.13,87.1049,87.1217,38071.0
2018-11-08 10:30:00,104.18,104.18,104.14,104.14,69556.0,87.1217,87.1217,87.0882,87.0882,69556.0
2018-11-08 10:40:00,104.15,104.19,104.14,104.18,47946.0,87.0966,87.13,87.0882,87.1217,47946.0
2018-11-08 10:50:00,104.17,104.18,104.16,104.16,40662.0,87.1133,87.1217,87.1049,87.1049,40662.0
2018-11-08 11:00:00,104.17,104.17,104.13,104.14,71317.0,87.1133,87.1133,87.0798,87.0882,71317.0
2018-11-08 11:10:00,104.14,104.16,104.13,104.16,87574.0,87.0882,87.1049,87.0798,87.1049,87574.0
2018-11-08 11:20:00,104.16,104.17,104.15,104.17,39305.0,87.1049,87.1133,87.0966,87.1133,39305.0
2018-11-08 11:30:00,104.16,104.17,104.14,104.14,41554.0,87.1049,87.1133,87.0882,87.0882,41554.0
2018-11-08 11:40:00,104.15,104.15,104.12,104.14,121115.0,87.0966,87.0966,87.0715,87.0882,121115.0
2018-11-08 11:50:00,104.14,104.15,104.13,104.15,38907.0,87.0882,87.0966,87.0798,87.0966,38907.0
2018-11-08 12:00:00,104.15,104.15,104.11,104.12,88074.0,87.0966,87.0966,87.0631,87.0715,88074.0
2018-11-08 12:10:00,104.11,104.13,104.1,104.13,149380.0,87.0631,87.0798,87.0548,87.0798,149380.0
2018-11-08 12:20:00,104.13,104.15,104.12,104.14,53543.0,87.0798,87.0966,87.0715,87.0882,53543.0
2018-11-08 12:30:00,104.14,104.14,104.13,104.14,119883.0,87.0882,87.0882,87.0798,87.0882,119883.0
2018-11-08 12:40:00,104.14,104.14,104.11,104.11,19857.0,87.0882,87.0882,87.0631,87.0631,19857.0
2018-11-08 12:50:00,104.11,104.12,104.11,104.12,59522.0,87.0631,87.0715,87.0631,87.0715,59522.0
2018-11-08 13:00:00,104.12,104.12,104.11,104.12,25627.0,87.0715,87.0715,87.0631,87.0715,25627.0
2018-11-08 13:10:00,104.12,104.14,104.11,104.13,97229.0,87.0715,87.0882,87.0631,87.0798,97229.0
2018-11-08 13:20:00,104.14,104.14,104.12,104.14,41003.0,87.0882,87.0882,87.0715,87.0882,41003.0
2018-11-08 13:30:00,104.14,104.14,104.12,104.12,98909.0,87.0882,87.0882,87.0715,87.0715,98909.0
2018-11-08 13:40:00,104.12,104.13,104.11,104.12,34494.0,87.0715,87.0798,87.0631,87.0715,34494.0
2018-11-08 13:50:00,104.12,104.13,104.09,104.12,61982.0,87.0715,87.0798,87.0464,87.0715,61982.0
2018-11-08 14:00:00,104.12,104.14,104.1,104.12,284637.0,87.0715,87.0882,87.0548,87.0715,284637.0
2018-11-08 14:10:00,104.12,104.12,104.06,104.07,60585.0,87.0715,87.0715,87.0213,87.0297,60585.0
2018-11-08 14:20:00,104.06,104.08,104.04,104.06,29882.0,87.0213,87.038,87.0046,87.0213,29882.0
2018-11-08 14:30:00,104.06,104.09,104.06,104.09,44178.0,87.0213,87.0464,87.0213,87.0464,44178.0
2018-11-08 14:40:00,104.09,104.11,104.07,104.07,49292.0,87.0464,87.0631,87.0297,87.0297,49292.0
2018-11-08 14:50:00,104.06,104.09,104.06,104.08,34464.0,87.0213,87.0464,87.0213,87.038,34464.0
2018-11-08 15:00:00,104.08,104.1,104.07,104.07,69872.0,87.038,87.0548,87.0297,87.0297,69872.0
2018-11-08 15:10:00,104.06,104.08,104.03,104.04,27382.0,87.0213,87.038,86.9962,87.0046,27382.0
2018-11-08 15:20:00,104.04,104.05,104.02,104.03,146610.0,87.0046,87.0129,86.9879,86.9962,146610.0
2018-11-08 15:30:00,104.04,104.05,104.03,104.05,117255.0,87.0046,87.0129,86.9962,87.0129,117255.0
2018-11-08 15:40:00,104.04,104.05,104.0,104.01,43759.0,87.0046,87.0129,86.9711,86.9795,43759.0
2018-11-08 15:50:00,104.01,104.03,104.0,104.01,139215.0,86.9795,86.9962,86.9711,86.9795,139215.0
2018-11-09 09:30:00,104.07,104.12,104.07,104.11,173149.0,87.0297,87.0715,87.0297,87.0631,173149.0
2018-11-09 09:40:00,104.12,104.15,104.09,104.11,91312.0,87.0715,87.0966,87.0464,87.0631,91312.0
2018-11-09 09:50:00,104.11,104.15,104.1,104.13,98585.0,87.0631,87.0966,87.0548,87.0798,98585.0
2018-11-09 10:00:00,104.12,104.15,104.11,104.14,78562.0,87.0715,87.0966,87.0631,87.0882,78562.0
2018-11-09 10:10:00,104.14,104.17,104.13,104.16,42957.0,87.0882,87.1133,87.0798,87.1049,42957.0
2018-11-09 10:20:00,104.16,104.16,104.12,104.13,48097.0,87.1049,87.1049,87.0715,87.0798,48097.0
2018-11-09 10:30:00,104.13,104.16,104.12,104.14,156919.0,87.0798,87.1049,87.0715,87.0882,156919.0
2018-11-09 10:40:00,104.14,104.17,104.13,104.16,113192.0,87.0882,87.1133,87.0798,87.1049,113192.0
2018-11-09 10:50:00,104.17,104.2,104.16,104.2,154369.0,87.1133,87.1384,87.1049,87.1384,154369.0
2018-11-09 11:00:00,104.19,104.22,104.18,104.21,105746.0,87.13,87.1551,87.1217,87.1467,105746.0
2018-11-09 11:10:00,104.21,104.21,104.18,104.2,25922.0,87.1467,87.1467,87.1217,87.1384,25922.0
2018-11-09 11:20:00,104.2,104.21,104.18,104.18,34575.0,87.1384,87.1467,87.1217,87.1217,34575.0
2018-11-09 11:30:00,104.19,104.19,104.17,104.18,41411.0,87.13,87.13,87.1133,87.1217,41411.0
2018-11-09 11:40:00,104.19,104.24,104.19,104.24,25921.0,87.13,87.1718,87.13,87.1718,25921.0
2018-11-09 11:50:00,104.23,104.25,104.22,104.23,21839.0,87.1635,87.1802,87.1551,87.1635,21839.0
2018-11-09 12:00:00,104.23,104.24,104.19,104.2,22083.0,87.1635,87.1718,87.13,87.1384,22083.0
2018-11-09 12:10:00,104.2,104.2,104.18,104.2,70546.0,87.1384,87.1384,87.1217,87.1384,70546.0
2018-11-09 12:20:00,104.2,104.2,104.16,104.18,19924.0,87.1384,87.1384,87.1049,87.1217,19924.0
2018-11-09 12:30:00,104.17,104.19,104.15,104.17,24596.0,87.1133,87.13,87.0966,87.1133,24596.0
2018-11-09 12:40:00,104.17,104.17,104.15,104.16,15635.0,87.1133,87.1133,87.0966,87.1049,15635.0
2018-11-09 12:50:00,104.17,104.18,104.16,104.18,16621.0,87.1133,87.1217,87.1049,87.1217,16621.0
2018-11-09 13:00:00,104.18,104.18,104.16,104.17,31568.0,87.1217,87.1217,87.1049,87.1133,31568.0
2018-11-09 13:10:00,104.17,104.18,104.16,104.17,19715.0,87.1133,87.1217,87.1049,87.1133,19715.0
2018-11-09 13:20:00,104.17,104.18,104.16,104.18,49565.0,87.1133,87.1217,87.1049,87.1217,49565.0
2018-11-09 13:30:00,104.18,104.2,104.17,104.19,44447.0,87.1217,87.1384,87.1133,87.13,44447.0
2018-11-09 13:40:00,104.18,104.21,104.17,104.2,79429.0,87.1217,87.1467,87.1133,87.1384,79429.0
2018-11-09 13:50:00,104.19,104.2,104.18,104.19,38116.0,87.13,87.1384,87.1217,87.13,38116.0
2018-11-09 14:00:00,104.19,104.2,104.18,104.2,31680.0,87.13,87.1384,87.1217,87.1384,31680.0
2018-11-09 14:10:00,104.2,104.21,104.19,104.2,63990.0,87.1384,87.1467,87.13,87.1384,63990.0
2018-11-09 14:20:00,104.21,104.21,104.17,104.18,93958.0,87.1467,87.1467,87.1133,87.1217,93958.0
2018-11-09 14:30:00,104.18,104.18,104.16,104.17,44760.0,87.1217,87.1217,87.1049,87.1133,44760.0
2018-11-09 14:40:00,104.17,104.17,104.14,104.17,26002.0,87.1133,87.1133,87.0882,87.1133,26002.0
2018-11-09 14:50:00,104.17,104.17,104.14,104.15,67675.0,87.1133,87.1133,87.0882,87.0966,67675.0
2018-11-09 15:00:00,104.16,104.17,104.15,104.15,13976.0,87.1049,87.1133,87.0966,87.0966,13976.0
2018-11-09 15:10:00,104.16,104.16,104.14,104.15,39222.0,87.1049,87.1049,87.0882,87.0966,39222.0
2018-11-09 15:20:00,104.15,104.15,104.12,104.13,92836.0,87.0966,87.0966,87.0715,87.0798,92836.0
2018-11-09 15:30:00,104.13,104.14,104.12,104.13,62953.0,87.0798,87.0882,87.0715,87.0798,62953.0
2018-11-09 15:40:00,104.13,104.15,104.12,104.15,99416.0,87.0798,87.0966,87.0715,87.0966,99416.0
2018-11-09 15:50:00,104.15,104.16,104.14,104.15,280209.0,87.0966,87.1049,87.0882,87.0966,280209.0
2018-11-12 09:30:00,104.31,104.35,104.31,104.34,59690.0,87.2304,87.2638,87.2304,87.2555,59690.0
2018-11-12 09:40:00,104.34,104.35,104.33,104.34,86677.0,87.2555,87.2638,87.2471,87.2555,86677.0
2018-11-12 09:50:00,104.33,104.35,104.32,104.33,47123.0,87.2471,87.2638,87.2387,87.2471,47123.0
2018-11-12 10:00:00,104.33,104.34,104.31,104.32,10458.0,87.2471,87.2555,87.2304,87.2387,10458.0
2018-11-12 10:10:00,104.31,104.32,104.3,104.31,48417.0,87.2304,87.2387,87.222,87.2304,48417.0
2018-11-12 10:20:00,104.31,104.32,104.3,104.31,23073.0,87.2304,87.2387,87.222,87.2304,23073.0
2018-11-12 10:30:00,104.31,104.32,104.3,104.32,57159.0,87.2304,87.2387,87.222,87.2387,57159.0
2018-11-12 10:40:00,104.32,104.33,104.31,104.32,29682.0,87.2387,87.2471,87.2304,87.2387,29682.0
2018-11-12 10:50:00,104.33,104.34,104.32,104.34,56108.0,87.2471,87.2555,87.2387,87.2555,56108.0
2018-11-12 11:00:00,104.33,104.35,104.32,104.32,31296.0,87.2471,87.2638,87.2387,87.2387,31296.0
2018-11-12 11:10:00,104.32,104.34,104.31,104.34,71431.0,87.2387,87.2555,87.2304,87.2555,71431.0
2018-11-12 11:20:00,104.33,104.35,104.33,104.34,52077.0,87.2471,87.2638,87.2471,87.2555,52077.0
2018-11-12 11:30:00,104.34,104.34,104.31,104.31,30325.0,87.2555,87.2555,87.2304,87.2304,30325.0
2018-11-12 11:40:00,104.32,104.32,104.28,104.29,52463.0,87.2387,87.2387,87.2053,87.2136,52463.0
2018-11-12 11:50:00,104.29,104.3,104.26,104.27,40145.0,87.2136,87.222,87.1886,87.1969,40145.0
2018-11-12 12:00:00,104.27,104.27,104.25,104.25,32140.0,87.1969,87.1969,87.1802,87.1802,32140.0
2018-11-12 12:10:00,104.25,104.27,104.25,104.26,21393.0,87.1802,87.1969,87.1802,87.1886,21393.0
2018-11-12 12:20:00,104.26,104.27,104.25,104.26,33201.0,87.1886,87.1969,87.1802,87.1886,33201.0
2018-11-12 12:30:00,104.26,104.26,104.25,104.25,22435.0,87.1886,87.1886,87.1802,87.1802,22435.0
2018-11-12 12:40:00,104.26,104.26,104.25,104.26,27517.0,87.1886,87.1886,87.1802,87.1886,27517.0
2018-11-12 12:50:00,104.25,104.26,104.25,104.26,18907.0,87.1802,87.1886,87.1802,87.1886,18907.0
2018-11-12 13:00:00,104.26,104.27,104.25,104.27,40499.0,87.1886,87.1969,87.1802,87.1969,40499.0
2018-11-12 13:10:00,104.27,104.29,104.26,104.28,34708.0,87.1969,87.2136,87.1886,87.2053,34708.0
2018-11-12 13:20:00,104.28,104.29,104.28,104.29,107861.0,87.2053,87.2136,87.2053,87.2136,107861.0
2018-11-12 13:30:00,104.28,104.29,104.28,104.29,80083.0,87.2053,87.2136,87.2053,87.2136,80083.0
2018-11-12 13:40:00,104.28,104.3,104.28,104.29,25486.0,87.2053,87.222,87.2053,87.2136,25486.0
2018-11-12 13:50:00,104.29,104.3,104.28,104.29,17057.0,87.2136,87.222,87.2053,87.2136,17057.0
2018-11-12 14:00:00,104.29,104.3,104.28,104.29,54710.0,87.2136,87.222,87.2053,87.2136,54710.0
2018-11-12 14:10:00,104.28,104.29,104.28,104.29,20862.0,87.2053,87.2136,87.2053,87.2136,20862.0
2018-11-12 14:20:00,104.29,104.29,104.28,104.28,37603.0,87.2136,87.2136,87.2053,87.2053,37603.0
2018-11-12 14:30:00,104.29,104.3,104.28,104.3,54441.0,87.2136,87.222,87.2053,87.222,54441.0
2018-11-12 14:40:00,104.3,104.3,104.27,104.29,37380.0,87.222,87.222,87.1969,87.2136,37380.0
2018-11-12 14:50:00,104.29,104.31,104.28,104.31,33299.0,87.2136,87.2304,87.2053,87.2304,33299.0
2018-11-12 15:00:00,104.31,104.32,104.3,104.32,12879.0,87.2304,87.2387,87.222,87.2387,12879.0
2018-11-12 15:10:00,104.32,104.33,104.31,104.33,49010.0,87.2387,87.2471,87.2304,87.2471,49010.0
2018-11-12 15:20:00,104.32,104.33,104.32,104.32,54767.0,87.2387,87.2471,87.2387,87.2387,54767.0
2018-11-12 15:30:00,104.33,104.34,104.32,104.33,134651.0,87.2471,87.2555,87.2387,87.2471,134651.0
2018-11-12 15:40:00,104.33,104.33,104.32,104.33,60236.0,87.2471,87.2471,87.2387,87.2471,60236.0
2018-11-12 15:50:00,104.33,104.35,104.3,104.31,435537.0,87.2471,87.2638,87.222,87.2304,435537.0
2018-11-13 09:30:00,104.3,104.3,104.22,104.23,128011.0,87.222,87.222,87.1551,87.1635,128011.0
2018-11-13 09:40:00,104.23,104.26,104.22,104.24,39112.0,87.1635,87.1886,87.1551,87.1718,39112.0
2018-11-13 09:50:00,104.23,104.25,104.22,104.24,111839.0,87.1635,87.1802,87.1551,87.1718,111839.0
2018-11-13 10:00:00,104.23,104.26,104.22,104.23,39527.0,87.1635,87.1886,87.1551,87.1635,39527.0
2018-11-13 10:10:00,104.23,104.23,104.21,104.23,64857.0,87.1635,87.1635,87.1467,87.1635,64857.0
2018-11-13 10:20:00,104.23,104.33,104.22,104.32,58642.0,87.1635,87.2471,87.1551,87.2387,58642.0
2018-11-13 10:30:00,104.32,104.35,104.3,104.31,66507.0,87.2387,87.2638,87.222,87.2304,66507.0
2018-11-13 10:40:00,104.32,104.34,104.29,104.31,73435.0,87.2387,87.2555,87.2136,87.2304,73435.0
2018-11-13 10:50:00,104.32,104.35,104.28,104.29,37923.0,87.2387,87.2638,87.2053,87.2136,37923.0
2018-11-13 11:00:00,104.29,104.3,104.27,104.3,74100.0,87.2136,87.222,87.1969,87.222,74100.0
2018-11-13 11:10:00,104.3,104.3,104.26,104.26,65455.0,87.222,87.222,87.1886,87.1886,65455.0
2018-11-13 11:20:00,104.26,104.26,104.23,104.25,69740.0,87.1886,87.1886,87.1635,87.1802,69740.0
2018-11-13 11:30:00,104.24,104.26,104.23,104.25,64576.0,87.1718,87.1886,87.1635,87.1802,64576.0
2018-11-13 11:40:00,104.25,104.26,104.22,104.25,49694.0,87.1802,87.1886,87.1551,87.1802,49694.0
2018-11-13 11:50:00,104.25,104.25,104.23,104.23,32279.0,87.1802,87.1802,87.1635,87.1635,32279.0
2018-11-13 12:00:00,104.23,104.25,104.21,104.24,58879.0,87.1635,87.1802,87.1467,87.1718,58879.0
2018-11-13 12:10:00,104.25,104.26,104.23,104.23,43773.0,87.1802,87.1886,87.1635,87.1635,43773.0
2018-11-13 12:20:00,104.23,104.24,104.22,104.23,31440.0,87.1635,87.1718,87.1551,87.1635,31440.0
2018-11-13 12:30:00,104.23,104.26,104.22,104.26,67624.0,87.1635,87.1886,87.1551,87.1886,67624.0
2018-11-13 12:40:00,104.26,104.28,104.25,104.26,41490.0,87.1886,87.2053,87.1802,87.1886,41490.0
2018-11-13 12:50:00,104.26,104.29,104.25,104.28,30037.0,87.1886,87.2136,87.1802,87.2053,30037.0
2018-11-13 13:00:00,104.29,104.29,104.26,104.28,61458.0,87.2136,87.2136,87.1886,87.2053,61458.0
2018-11-13 13:10:00,104.29,104.31,104.28,104.29,46529.0,87.2136,87.2304,87.2053,87.2136,46529.0
2018-11-13 13:20:00,104.29,104.31,104.28,104.31,34616.0,87.2136,87.2304,87.2053,87.2304,34616.0
2018-11-13 13:30:00,104.31,104.32,104.28,104.28,91144.0,87.2304,87.2387,87.2053,87.2053,91144.0
2018-11-13 13:40:00,104.28,104.3,104.27,104.29,27765.0,87.2053,87.222,87.1969,87.2136,27765.0
2018-11-13 13:50:00,104.29,104.3,104.27,104.29,45119.0,87.2136,87.222,87.1969,87.2136,45119.0
2018-11-13 14:00:00,104.3,104.3,104.28,104.29,38707.0,87.222,87.222,87.2053,87.2136,38707.0
2018-11-13 14:10:00,104.3,104.32,104.29,104.32,44703.0,87.222,87.2387,87.2136,87.2387,44703.0
2018-11-13 14:20:00,104.32,104.34,104.31,104.33,102823.0,87.2387,87.2555,87.2304,87.2471,102823.0
2018-11-13 14:30:00,104.33,104.33,104.29,104.3,48706.0,87.2471,87.2471,87.2136,87.222,48706.0
2018-11-13 14:40:00,104.3,104.35,104.29,104.34,157740.0,87.222,87.2638,87.2136,87.2555,157740.0
2018-11-13 14:50:00,104.35,104.35,104.32,104.33,67074.0,87.2638,87.2638,87.2387,87.2471,67074.0
2018-11-13 15:00:00,104.33,104.36,104.31,104.35,133804.0,87.2471,87.2722,87.2304,87.2638,133804.0
2018-11-13 15:10:00,104.36,104.37,104.35,104.36,75277.0,87.2722,87.2805,87.2638,87.2722,75277.0
2018-11-13 15:20:00,104.35,104.37,104.33,104.34,70896.0,87.2638,87.2805,87.2471,87.2555,70896.0
2018-11-13 15:30:00,104.34,104.37,104.34,104.35,286526.0,87.2555,87.2805,87.2555,87.2638,286526.0
2018-11-13 15:40:00,104.36,104.36,104.34,104.34,69058.0,87.2722,87.2722,87.2555,87.2555,69058.0
2018-11-13 15:50:00,104.34,104.35,104.33,104.35,121645.0,87.2555,87.2638,87.2471,87.2638,121645.0
2018-11-14 09:30:00,104.22,104.28,104.21,104.24,104476.0,87.1551,87.2053,87.1467,87.1718,104476.0
2018-11-14 09:40:00,104.24,104.25,104.2,104.22,123158.0,87.1718,87.1802,87.1384,87.1551,123158.0
2018-11-14 09:50:00,104.23,104.25,104.2,104.21,23828.0,87.1635,87.1802,87.1384,87.1467,23828.0
2018-11-14 10:00:00,104.21,104.23,104.2,104.22,23040.0,87.1467,87.1635,87.1384,87.1551,23040.0
2018-11-14 10:10:00,104.23,104.26,104.23,104.25,41812.0,87.1635,87.1886,87.1635,87.1802,41812.0
2018-11-14 10:20:00,104.26,104.27,104.25,104.25,19545.0,87.1886,87.1969,87.1802,87.1802,19545.0
2018-11-14 10:30:00,104.25,104.25,104.22,104.22,24497.0,87.1802,87.1802,87.1551,87.1551,24497.0
2018-11-14 10:40:00,104.22,104.24,104.22,104.23,28300.0,87.1551,87.1718,87.1551,87.1635,28300.0
2018-11-14 10:50:00,104.23,104.26,104.22,104.25,61730.0,87.1635,87.1886,87.1551,87.1802,61730.0
2018-11-14 11:00:00,104.25,104.28,104.24,104.28,45741.0,87.1802,87.2053,87.1718,87.2053,45741.0
2018-11-14 11:10:00,104.27,104.32,104.27,104.32,39843.0,87.1969,87.2387,87.1969,87.2387,39843.0
2018-11-14 11:20:00,104.33,104.35,104.32,104.34,26684.0,87.2471,87.2638,87.2387,87.2555,26684.0
2018-11-14 11:30:00,104.34,104.36,104.31,104.36,24355.0,87.2555,87.2722,87.2304,87.2722,24355.0
2018-11-14 11:40:00,104.36,104.38,104.35,104.36,330114.0,87.2722,87.2889,87.2638,87.2722,330114.0
2018-11-14 11:50:00,104.36,104.37,104.32,104.33,33707.0,87.2722,87.2805,87.2387,87.2471,33707.0
2018-11-14 12:00:00,104.32,104.36,104.31,104.34,21051.0,87.2387,87.2722,87.2304,87.2555,21051.0
2018-11-14 12:10:00,104.34,104.37,104.33,104.34,22665.0,87.2555,87.2805,87.2471,87.2555,22665.0
2018-11-14 12:20:00,104.34,104.35,104.32,104.34,37999.0,87.2555,87.2638,87.2387,87.2555,37999.0
2018-11-14 12:30:00,104.34,104.39,104.34,104.39,54648.0,87.2555,87.2973,87.2555,87.2973,54648.0
2018-11-14 12:40:00,104.39,104.41,104.38,104.39,57577.0,87.2973,87.314,87.2889,87.2973,57577.0
2018-11-14 12:50:00,104.39,104.41,104.37,104.41,78028.0,87.2973,87.314,87.2805,87.314,78028.0
2018-11-14 13:00:00,104.41,104.41,104.36,104.38,86120.0,87.314,87.314,87.2722,87.2889,86120.0
2018-11-14 13:10:00,104.38,104.44,104.37,104.4,75983.0,87.2889,87.3391,87.2805,87.3056,75983.0
2018-11-14 13:20:00,104.41,104.42,104.39,104.4,40419.0,87.314,87.3224,87.2973,87.3056,40419.0
2018-11-14 13:30:00,104.41,104.46,104.39,104.46,83790.0,87.314,87.3558,87.2973,87.3558,83790.0
2018-11-14 13:40:00,104.46,104.49,104.45,104.47,100221.0,87.3558,87.3809,87.3474,87.3642,100221.0
2018-11-14 13:50:00,104.47,104.47,104.44,104.45,171791.0,87.3642,87.3642,87.3391,87.3474,171791.0
2018-11-14 14:00:00,104.45,104.5,104.44,104.5,69310.0,87.3474,87.3893,87.3391,87.3893,69310.0
2018-11-14 14:10:00,104.5,104.5,104.38,104.4,126276.0,87.3893,87.3893,87.2889,87.3056,126276.0
2018-11-14 14:20:00,104.4,104.43,104.34,104.41,81502.0,87.3056,87.3307,87.2555,87.314,81502.0
2018-11-14 14:30:00,104.42,104.43,104.37,104.38,85252.0,87.3224,87.3307,87.2805,87.2889,85252.0
2018-11-14 14:40:00,104.38,104.42,104.37,104.39,47456.0,87.2889,87.3224,87.2805,87.2973,47456.0
2018-11-14 14:50:00,104.39,104.4,104.33,104.36,45229.0,87.2973,87.3056,87.2471,87.2722,45229.0
2018-11-14 15:00:00,104.35,104.36,104.32,104.33,26495.0,87.2638,87.2722,87.2387,87.2471,26495.0
2018-11-14 15:10:00,104.33,104.37,104.32,104.37,57464.0,87.2471,87.2805,87.2387,87.2805,57464.0
2018-11-14 15:20:00,104.37,104.41,104.36,104.4,114872.0,87.2805,87.314,87.2722,87.3056,114872.0
2018-11-14 15:30:00,104.4,104.41,104.38,104.38,89770.0,87.3056,87.314,87.2889,87.2889,89770.0
2018-11-14 15:40:00,104.39,104.4,104.37,104.39,97864.0,87.2973,87.3056,87.2805,87.2973,97864.0
2018-11-14 15:50:00,104.38,104.39,104.34,104.36,393375.0,87.2889,87.2973,87.2555,87.2722,393375.0
2018-11-15 09:30:00,104.48,104.51,104.43,104.45,263761.0,87.3725,87.3976,87.3307,87.3474,263761.0
2018-11-15 09:40:00,104.45,104.46,104.42,104.43,108353.0,87.3474,87.3558,87.3224,87.3307,108353.0
2018-11-15 09:50:00,104.43,104.45,104.41,104.45,44598.0,87.3307,87.3474,87.314,87.3474,44598.0
2018-11-15 10:00:00,104.44,104.45,104.4,104.45,80486.0,87.3391,87.3474,87.3056,87.3474,80486.0
2018-11-15 10:10:00,104.45,104.46,104.42,104.44,69422.0,87.3474,87.3558,87.3224,87.3391,69422.0
2018-11-15 10:20:00,104.44,104.44,104.41,104.44,72026.0,87.3391,87.3391,87.314,87.3391,72026.0
2018-11-15 10:30:00,104.44,104.47,104.43,104.47,33782.0,87.3391,87.3642,87.3307,87.3642,33782.0
2018-11-15 10:40:00,104.46,104.47,104.43,104.44,124056.0,87.3558,87.3642,87.3307,87.3391,124056.0
2018-11-15 10:50:00,104.44,104.45,104.42,104.43,97184.0,87.3391,87.3474,87.3224,87.3307,97184.0
2018-11-15 11:00:00,104.43,104.44,104.39,104.4,59559.0,87.3307,87.3391,87.2973,87.3056,59559.0
2018-11-15 11:10:00,104.4,104.44,104.39,104.43,40331.0,87.3056,87.3391,87.2973,87.3307,40331.0
2018-11-15 11:20:00,104.43,104.43,104.4,104.41,69677.0,87.3307,87.3307,87.3056,87.314,69677.0
2018-11-15 11:30:00,104.4,104.4,104.37,104.4,38673.0,87.3056,87.3056,87.2805,87.3056,38673.0
2018-11-15 11:40:00,104.4,104.41,104.38,104.39,21257.0,87.3056,87.314,87.2889,87.2973,21257.0
2018-11-15 11:50:00,104.4,104.41,104.37,104.38,214008.0,87.3056,87.314,87.2805,87.2889,214008.0
2018-11-15 12:00:00,104.37,104.41,104.35,104.41,75274.0,87.2805,87.314,87.2638,87.314,75274.0
2018-11-15 12:10:00,104.42,104.42,104.38,104.4,19325.0,87.3224,87.3224,87.2889,87.3056,19325.0
2018-11-15 12:20:00,104.4,104.4,104.37,104.39,29735.0,87.3056,87.3056,87.2805,87.2973,29735.0
2018-11-15 12:30:00,104.39,104.39,104.35,104.36,17979.0,87.2973,87.2973,87.2638,87.2722,17979.0
2018-11-15 12:40:00,104.35,104.39,104.35,104.38,49876.0,87.2638,87.2973,87.2638,87.2889,49876.0
2018-11-15 12:50:00,104.39,104.43,104.38,104.43,32646.0,87.2973,87.3307,87.2889,87.3307,32646.0
2018-11-15 13:00:00,104.44,104.45,104.43,104.44,45821.0,87.3391,87.3474,87.3307,87.3391,45821.0
2018-11-15 13:10:00,104.43,104.44,104.41,104.42,61298.0,87.3307,87.3391,87.314,87.3224,61298.0
2018-11-15 13:20:00,104.41,104.42,104.38,104.38,146304.0,87.314,87.3224,87.2889,87.2889,146304.0
2018-11-15 13:30:00,104.38,104.39,104.35,104.37,308966.0,87.2889,87.2973,87.2638,87.2805,308966.0
2018-11-15 13:40:00,104.36,104.37,104.34,104.36,93518.0,87.2722,87.2805,87.2555,87.2722,93518.0
2018-11-15 13:50:00,104.37,104.38,104.33,104.33,76383.0,87.2805,87.2889,87.2471,87.2471,76383.0
2018-11-15 14:00:00,104.34,104.35,104.32,104.33,61947.0,87.2555,87.2638,87.2387,87.2471,61947.0
2018-11-15 14:10:00,104.34,104.38,104.33,104.37,71370.0,87.2555,87.2889,87.2471,87.2805,71370.0
2018-11-15 14:20:00,104.37,104.37,104.33,104.33,53392.0,87.2805,87.2805,87.2471,87.2471,53392.0
2018-11-15 14:30:00,104.33,104.35,104.31,104.34,59476.0,87.2471,87.2638,87.2304,87.2555,59476.0
2018-11-15 14:40:00,104.34,104.37,104.33,104.34,67084.0,87.2555,87.2805,87.2471,87.2555,67084.0
2018-11-15 14:50:00,104.34,104.41,104.34,104.4,54084.0,87.2555,87.314,87.2555,87.3056,54084.0
2018-11-15 15:00:00,104.41,104.46,104.4,104.44,221197.0,87.314,87.3558,87.3056,87.3391,221197.0
2018-11-15 15:10:00,104.43,104.45,104.4,104.43,180843.0,87.3307,87.3474,87.3056,87.3307,180843.0
2018-11-15 15:20:00,104.44,104.47,104.43,104.47,54052.0,87.3391,87.3642,87.3307,87.3642,54052.0
2018-11-15 15:30:00,104.47,104.47,104.44,104.45,83308.0,87.3642,87.3642,87.3391,87.3474,83308.0
2018-11-15 15:40:00,104.45,104.48,104.45,104.47,65650.0,87.3474,87.3725,87.3474,87.3642,65650.0
2018-11-15 15:50:00,104.47,104.49,104.46,104.48,255943.0,87.3642,87.3809,87.3558,87.3725,255943.0
2018-11-16 09:30:00,104.55,104.6,104.54,104.55,142109.0,87.4311,87.4729,87.4227,87.4311,142109.0
2018-11-16 09:40:00,104.54,104.56,104.51,104.52,136425.0,87.4227,87.4394,87.3976,87.406,136425.0
2018-11-16 09:50:00,104.52,104.55,104.51,104.52,78323.0,87.406,87.4311,87.3976,87.406,78323.0
2018-11-16 10:00:00,104.51,104.58,104.51,104.57,255130.0,87.3976,87.4562,87.3976,87.4478,255130.0
2018-11-16 10:10:00,104.57,104.58,104.54,104.57,48482.0,87.4478,87.4562,87.4227,87.4478,48482.0
2018-11-16 10:20:00,104.57,104.58,104.54,104.57,58998.0,87.4478,87.4562,87.4227,87.4478,58998.0
2018-11-16 10:30:00,104.58,104.58,104.51,104.54,38969.0,87.4562,87.4562,87.3976,87.4227,38969.0
2018-11-16 10:40:00,104.54,104.54,104.51,104.54,46186.0,87.4227,87.4227,87.3976,87.4227,46186.0
2018-11-16 10:50:00,104.54,104.54,104.52,104.54,35757.0,87.4227,87.4227,87.406,87.4227,35757.0
2018-11-16 11:00:00,104.54,104.56,104.53,104.55,26874.0,87.4227,87.4394,87.4143,87.4311,26874.0
2018-11-16 11:10:00,104.55,104.58,104.54,104.56,115495.0,87.4311,87.4562,87.4227,87.4394,115495.0
2018-11-16 11:20:00,104.57,104.58,104.53,104.55,30417.0,87.4478,87.4562,87.4143,87.4311,30417.0
2018-11-16 11:30:00,104.55,104.6,104.54,104.59,189045.0,87.4311,87.4729,87.4227,87.4645,189045.0
2018-11-16 11:40:00,104.6,104.61,104.58,104.61,114270.0,87.4729,87.4812,87.4562,87.4812,114270.0
2018-11-16 11:50:00,104.61,104.64,104.6,104.63,45235.0,87.4812,87.5063,87.4729,87.498,45235.0
2018-11-16 12:00:00,104.62,104.63,104.61,104.61,142760.0,87.4896,87.498,87.4812,87.4812,142760.0
2018-11-16 12:10:00,104.62,104.64,104.61,104.63,35276.0,87.4896,87.5063,87.4812,87.498,35276.0
2018-11-16 12:20:00,104.63,104.67,104.62,104.66,40080.0,87.498,87.5314,87.4896,87.5231,40080.0
2018-11-16 12:30:00,104.66,104.68,104.59,104.59,58235.0,87.5231,87.5398,87.4645,87.4645,58235.0
2018-11-16 12:40:00,104.6,104.62,104.59,104.61,64306.0,87.4729,87.4896,87.4645,87.4812,64306.0
2018-11-16 12:50:00,104.6,104.65,104.59,104.64,40223.0,87.4729,87.5147,87.4645,87.5063,40223.0
2018-11-16 13:00:00,104.64,104.67,104.62,104.66,52862.0,87.5063,87.5314,87.4896,87.5231,52862.0
2018-11-16 13:10:00,104.67,104.67,104.65,104.65,15397.0,87.5314,87.5314,87.5147,87.5147,15397.0
2018-11-16 13:20:00,104.66,104.67,104.64,104.67,40397.0,87.5231,87.5314,87.5063,87.5314,40397.0
2018-11-16 13:30:00,104.67,104.69,104.66,104.68,15984.0,87.5314,87.5481,87.5231,87.5398,15984.0
2018-11-16 13:40:00,104.67,104.69,104.66,104.68,19237.0,87.5314,87.5481,87.5231,87.5398,19237.0
2018-11-16 13:50:00,104.68,104.69,104.67,104.68,21750.0,87.5398,87.5481,87.5314,87.5398,21750.0
2018-11-16 14:00:00,104.69,104.69,104.65,104.69,371211.0,87.5481,87.5481,87.5147,87.5481,371211.0
2018-11-16 14:10:00,104.69,104.71,104.67,104.68,86421.0,87.5481,87.5649,87.5314,87.5398,86421.0
2018-11-16 14:20:00,104.68,104.71,104.67,104.68,91315.0,87.5398,87.5649,87.5314,87.5398,91315.0
2018-11-16 14:30:00,104.67,104.68,104.64,104.64,50468.0,87.5314,87.5398,87.5063,87.5063,50468.0
2018-11-16 14:40:00,104.65,104.65,104.63,104.65,38846.0,87.5147,87.5147,87.498,87.5147,38846.0
2018-11-16 14:50:00,104.65,104.67,104.64,104.67,27832.0,87.5147,87.5314,87.5063,87.5314,27832.0
2018-11-16 15:00:00,104.67,104.7,104.67,104.69,44065.0,87.5314,87.5565,87.5314,87.5481,44065.0
2018-11-16 15:10:00,104.68,104.69,104.66,104.68,53584.0,87.5398,87.5481,87.5231,87.5398,53584.0
2018-11-16 15:20:00,104.68,104.68,104.64,104.65,67650.0,87.5398,87.5398,87.5063,87.5147,67650.0
2018-11-16 15:30:00,104.65,104.68,104.65,104.68,56374.0,87.5147,87.5398,87.5147,87.5398,56374.0
2018-11-16 15:40:00,104.68,104.7,104.67,104.69,220402.0,87.5398,87.5565,87.5314,87.5481,220402.0
2018-11-16 15:50:00,104.69,104.69,104.65,104.65,121260.0,87.5481,87.5481,87.5147,87.5147,121260.0
2018-11-19 09:30:00,104.61,104.66,104.61,104.63,118628.0,87.4812,87.5231,87.4812,87.498,118628.0
2018-11-19 09:40:00,104.63,104.64,104.62,104.63,107166.0,87.498,87.5063,87.4896,87.498,107166.0
2018-11-19 09:50:00,104.63,104.66,104.62,104.65,31026.0,87.498,87.5231,87.4896,87.5147,31026.0
2018-11-19 10:00:00,104.66,104.7,104.65,104.69,47459.0,87.5231,87.5565,87.5147,87.5481,47459.0
2018-11-19 10:10:00,104.69,104.7,104.67,104.7,83348.0,87.5481,87.5565,87.5314,87.5565,83348.0
2018-11-19 10:20:00,104.7,104.72,104.67,104.68,28974.0,87.5565,87.5732,87.5314,87.5398,28974.0
2018-11-19 10:30:00,104.69,104.72,104.68,104.71,40829.0,87.5481,87.5732,87.5398,87.5649,40829.0
2018-11-19 10:40:00,104.71,104.72,104.68,104.68,32607.0,87.5649,87.5732,87.5398,87.5398,32607.0
2018-11-19 10:50:00,104.69,104.69,104.66,104.67,68308.0,87.5481,87.5481,87.5231,87.5314,68308.0
2018-11-19 11:00:00,104.67,104.69,104.66,104.68,16307.0,87.5314,87.5481,87.5231,87.5398,16307.0
2018-11-19 11:10:00,104.68,104.71,104.68,104.69,50453.0,87.5398,87.5649,87.5398,87.5481,50453.0
2018-11-19 11:20:00,104.69,104.7,104.66,104.67,96563.0,87.5481,87.5565,87.5231,87.5314,96563.0
2018-11-19 11:30:00,104.67,104.68,104.64,104.66,28689.0,87.5314,87.5398,87.5063,87.5231,28689.0
2018-11-19 11:40:00,104.66,104.67,104.63,104.64,34607.0,87.5231,87.5314,87.498,87.5063,34607.0
2018-11-19 11:50:00,104.64,104.67,104.63,104.66,18274.0,87.5063,87.5314,87.498,87.5231,18274.0
2018-11-19 12:00:00,104.65,104.67,104.65,104.67,30096.0,87.5147,87.5314,87.5147,87.5314,30096.0
2018-11-19 12:10:00,104.66,104.68,104.65,104.67,70435.0,87.5231,87.5398,87.5147,87.5314,70435.0
2018-11-19 12:20:00,104.68,104.69,104.67,104.69,29858.0,87.5398,87.5481,87.5314,87.5481,29858.0
2018-11-19 12:30:00,104.69,104.73,104.69,104.7,50862.0,87.5481,87.5816,87.5481,87.5565,50862.0
2018-11-19 12:40:00,104.7,104.71,104.69,104.69,23672.0,87.5565,87.5649,87.5481,87.5481,23672.0
2018-11-19 12:50:00,104.7,104.71,104.69,104.7,95140.0,87.5565,87.5649,87.5481,87.5565,95140.0
2018-11-19 13:00:00,104.7,104.73,104.7,104.72,39024.0,87.5565,87.5816,87.5565,87.5732,39024.0
2018-11-19 13:10:00,104.73,104.73,104.69,104.69,47082.0,87.5816,87.5816,87.5481,87.5481,47082.0
2018-11-19 13:20:00,104.7,104.71,104.68,104.69,59424.0,87.5565,87.5649,87.5398,87.5481,59424.0
2018-11-19 13:30:00,104.69,104.71,104.64,104.66,127608.0,87.5481,87.5649,87.5063,87.5231,127608.0
2018-11-19 13:40:00,104.66,104.69,104.65,104.67,213756.0,87.5231,87.5481,87.5147,87.5314,213756.0
2018-11-19 13:50:00,104.67,104.7,104.66,104.7,57261.0,87.5314,87.5565,87.5231,87.5565,57261.0
2018-11-19 14:00:00,104.71,104.71,104.7,104.7,45206.0,87.5649,87.5649,87.5565,87.5565,45206.0
2018-11-19 14:10:00,104.71,104.72,104.69,104.71,333115.0,87.5649,87.5732,87.5481,87.5649,333115.0
2018-11-19 14:20:00,104.7,104.71,104.69,104.69,33607.0,87.5565,87.5649,87.5481,87.5481,33607.0
2018-11-19 14:30:00,104.7,104.7,104.68,104.68,48168.0,87.5565,87.5565,87.5398,87.5398,48168.0
2018-11-19 14:40:00,104.68,104.68,104.67,104.68,32727.0,87.5398,87.5398,87.5314,87.5398,32727.0
2018-11-19 14:50:00,104.67,104.69,104.67,104.68,33483.0,87.5314,87.5481,87.5314,87.5398,33483.0
2018-11-19 15:00:00,104.68,104.7,104.68,104.7,42879.0,87.5398,87.5565,87.5398,87.5565,42879.0
2018-11-19 15:10:00,104.69,104.7,104.66,104.67,550656.0,87.5481,87.5565,87.5231,87.5314,550656.0
2018-11-19 15:20:00,104.67,104.67,104.63,104.67,522569.0,87.5314,87.5314,87.498,87.5314,522569.0
2018-11-19 15:30:00,104.67,104.69,104.66,104.69,238875.0,87.5314,87.5481,87.5231,87.5481,238875.0
2018-11-19 15:40:00,104.69,104.69,104.68,104.69,98691.0,87.5481,87.5481,87.5398,87.5481,98691.0
2018-11-19 15:50:00,104.69,104.69,104.64,104.66,599484.0,87.5481,87.5481,87.5063,87.5231,599484.0
2018-11-20 09:30:00,104.67,104.67,104.63,104.64,149724.0,87.5314,87.5314,87.498,87.5063,149724.0
2018-11-20 09:40:00,104.64,104.65,104.62,104.65,31291.0,87.5063,87.5147,87.4896,87.5147,31291.0
2018-11-20 09:50:00,104.64,104.69,104.64,104.68,50492.0,87.5063,87.5481,87.5063,87.5398,50492.0
2018-11-20 10:00:00,104.68,104.71,104.66,104.7,55843.0,87.5398,87.5649,87.5231,87.5565,55843.0
2018-11-20 10:10:00,104.7,104.72,104.7,104.71,104180.0,87.5565,87.5732,87.5565,87.5649,104180.0
2018-11-20 10:20:00,104.7,104.71,104.68,104.68,27005.0,87.5565,87.5649,87.5398,87.5398,27005.0
2018-11-20 10:30:00,104.69,104.7,104.65,104.66,167454.0,87.5481,87.5565,87.5147,87.5231,167454.0
2018-11-20 10:40:00,104.66,104.66,104.64,104.66,25583.0,87.5231,87.5231,87.5063,87.5231,25583.0
2018-11-20 10:50:00,104.66,104.66,104.61,104.61,30998.0,87.5231,87.5231,87.4812,87.4812,30998.0
2018-11-20 11:00:00,104.62,104.64,104.61,104.63,40905.0,87.4896,87.5063,87.4812,87.498,40905.0
2018-11-20 11:10:00,104.63,104.65,104.62,104.65,100321.0,87.498,87.5147,87.4896,87.5147,100321.0
2018-11-20 11:20:00,104.64,104.67,104.63,104.65,119331.0,87.5063,87.5314,87.498,87.5147,119331.0
2018-11-20 11:30:00,104.65,104.67,104.63,104.63,56667.0,87.5147,87.5314,87.498,87.498,56667.0
2018-11-20 11:40:00,104.62,104.64,104.61,104.63,30216.0,87.4896,87.5063,87.4812,87.498,30216.0
2018-11-20 11:50:00,104.64,104.66,104.63,104.65,48634.0,87.5063,87.5231,87.498,87.5147,48634.0
2018-11-20 12:00:00,104.64,104.66,104.62,104.65,193972.0,87.5063,87.5231,87.4896,87.5147,193972.0
2018-11-20 12:10:00,104.65,104.66,104.63,104.66,76391.0,87.5147,87.5231,87.498,87.5231,76391.0
2018-11-20 12:20:00,104.65,104.68,104.65,104.66,70385.0,87.5147,87.5398,87.5147,87.5231,70385.0
2018-11-20 12:30:00,104.66,104.67,104.65,104.65,25270.0,87.5231,87.5314,87.5147,87.5147,25270.0
2018-11-20 12:40:00,104.65,104.7,104.65,104.69,49174.0,87.5147,87.5565,87.5147,87.5481,49174.0
2018-11-20 12:50:00,104.69,104.69,104.66,104.67,11877.0,87.5481,87.5481,87.5231,87.5314,11877.0
2018-11-20 13:00:00,104.67,104.67,104.64,104.65,28263.0,87.5314,87.5314,87.5063,87.5147,28263.0
2018-11-20 13:10:00,104.65,104.67,104.64,104.66,43557.0,87.5147,87.5314,87.5063,87.5231,43557.0
2018-11-20 13:20:00,104.66,104.7,104.66,104.68,86989.0,87.5231,87.5565,87.5231,87.5398,86989.0
2018-11-20 13:30:00,104.68,104.68,104.67,104.68,73107.0,87.5398,87.5398,87.5314,87.5398,73107.0
2018-11-20 13:40:00,104.68,104.69,104.66,104.66,42579.0,87.5398,87.5481,87.5231,87.5231,42579.0
2018-11-20 13:50:00,104.67,104.68,104.65,104.66,34842.0,87.5314,87.5398,87.5147,87.5231,34842.0
2018-11-20 14:00:00,104.66,104.68,104.66,104.67,56577.0,87.5231,87.5398,87.5231,87.5314,56577.0
2018-11-20 14:10:00,104.66,104.67,104.66,104.67,72928.0,87.5231,87.5314,87.5231,87.5314,72928.0
2018-11-20 14:20:00,104.67,104.67,104.66,104.67,53185.0,87.5314,87.5314,87.5231,87.5314,53185.0
2018-11-20 14:30:00,104.67,104.67,104.66,104.67,72915.0,87.5314,87.5314,87.5231,87.5314,72915.0
2018-11-20 14:40:00,104.67,104.7,104.66,104.68,110602.0,87.5314,87.5565,87.5231,87.5398,110602.0
2018-11-20 14:50:00,104.68,104.69,104.65,104.67,44449.0,87.5398,87.5481,87.5147,87.5314,44449.0
2018-11-20 15:00:00,104.67,104.7,104.65,104.68,118200.0,87.5314,87.5565,87.5147,87.5398,118200.0
2018-11-20 15:10:00,104.67,104.68,104.65,104.65,41345.0,87.5314,87.5398,87.5147,87.5147,41345.0
2018-11-20 15:20:00,104.66,104.66,104.63,104.64,78725.0,87.5231,87.5231,87.498,87.5063,78725.0
2018-11-20 15:30:00,104.63,104.64,104.62,104.62,171971.0,87.498,87.5063,87.4896,87.4896,171971.0
2018-11-20 15:40:00,104.62,104.63,104.62,104.63,69345.0,87.4896,87.498,87.4896,87.498,69345.0
2018-11-20 15:50:00,104.63,104.65,104.61,104.61,173280.0,87.498,87.5147,87.4812,87.4812,173280.0
2018-11-21 09:30:00,104.6,104.67,104.6,104.66,121838.0,87.4729,87.5314,87.4729,87.5231,121838.0
2018-11-21 09:40:00,104.66,104.69,104.63,104.63,70574.0,87.5231,87.5481,87.498,87.498,70574.0
2018-11-21 09:50:00,104.64,104.67,104.62,104.65,150182.0,87.5063,87.5314,87.4896,87.5147,150182.0
2018-11-21 10:00:00,104.65,104.66,104.62,104.65,199738.0,87.5147,87.5231,87.4896,87.5147,199738.0
2018-11-21 10:10:00,104.65,104.66,104.64,104.64,169659.0,87.5147,87.5231,87.5063,87.5063,169659.0
2018-11-21 10:20:00,104.65,104.65,104.63,104.64,104125.0,87.5147,87.5147,87.498,87.5063,104125.0
2018-11-21 10:30:00,104.64,104.66,104.64,104.65,65787.0,87.5063,87.5231,87.5063,87.5147,65787.0
2018-11-21 10:40:00,104.64,104.67,104.64,104.66,33400.0,87.5063,87.5314,87.5063,87.5231,33400.0
2018-11-21 10:50:00,104.66,104.66,104.63,104.63,123286.0,87.5231,87.5231,87.498,87.498,123286.0
2018-11-21 11:00:00,104.63,104.64,104.63,104.63,108612.0,87.498,87.5063,87.498,87.498,108612.0
2018-11-21 11:10:00,104.64,104.67,104.63,104.66,216710.0,87.5063,87.5314,87.498,87.5231,216710.0
2018-11-21 11:20:00,104.66,104.66,104.62,104.64,474307.0,87.5231,87.5231,87.4896,87.5063,474307.0
2018-11-21 11:30:00,104.65,104.65,104.61,104.62,73774.0,87.5147,87.5147,87.4812,87.4896,73774.0
2018-11-21 11:40:00,104.62,104.62,104.6,104.61,41106.0,87.4896,87.4896,87.4729,87.4812,41106.0
2018-11-21 11:50:00,104.61,104.61,104.58,104.58,119877.0,87.4812,87.4812,87.4562,87.4562,119877.0
2018-11-21 12:00:00,104.58,104.63,104.58,104.62,61907.0,87.4562,87.498,87.4562,87.4896,61907.0
2018-11-21 12:10:00,104.62,104.64,104.62,104.63,54898.0,87.4896,87.5063,87.4896,87.498,54898.0
2018-11-21 12:20:00,104.63,104.64,104.62,104.62,83464.0,87.498,87.5063,87.4896,87.4896,83464.0
2018-11-21 12:30:00,104.61,104.62,104.6,104.61,35140.0,87.4812,87.4896,87.4729,87.4812,35140.0
2018-11-21 12:40:00,104.61,104.64,104.59,104.59,1100999.0,87.4812,87.5063,87.4645,87.4645,1100999.0
2018-11-21 12:50:00,104.6,104.61,104.59,104.61,55508.0,87.4729,87.4812,87.4645,87.4812,55508.0
2018-11-21 13:00:00,104.61,104.63,104.6,104.63,59577.0,87.4812,87.498,87.4729,87.498,59577.0
2018-11-21 13:10:00,104.62,104.64,104.62,104.64,215743.0,87.4896,87.5063,87.4896,87.5063,215743.0
2018-11-21 13:20:00,104.64,104.65,104.61,104.61,431932.0,87.5063,87.5147,87.4812,87.4812,431932.0
2018-11-21 13:30:00,104.62,104.63,104.6,104.61,114657.0,87.4896,87.498,87.4729,87.4812,114657.0
2018-11-21 13:40:00,104.61,104.63,104.61,104.63,32619.0,87.4812,87.498,87.4812,87.498,32619.0
2018-11-21 13:50:00,104.63,104.65,104.62,104.64,24889.0,87.498,87.5147,87.4896,87.5063,24889.0
2018-11-21 14:00:00,104.63,104.65,104.63,104.65,102343.0,87.498,87.5147,87.498,87.5147,102343.0
2018-11-21 14:10:00,104.64,104.65,104.64,104.65,31444.0,87.5063,87.5147,87.5063,87.5147,31444.0
2018-11-21 14:20:00,104.65,104.65,104.64,104.65,72448.0,87.5147,87.5147,87.5063,87.5147,72448.0
2018-11-21 14:30:00,104.65,104.65,104.64,104.65,41322.0,87.5147,87.5147,87.5063,87.5147,41322.0
2018-11-21 14:40:00,104.64,104.65,104.62,104.63,78477.0,87.5063,87.5147,87.4896,87.498,78477.0
2018-11-21 14:50:00,104.63,104.66,104.62,104.66,89335.0,87.498,87.5231,87.4896,87.5231,89335.0
2018-11-21 15:00:00,104.66,104.66,104.63,104.64,34484.0,87.5231,87.5231,87.498,87.5063,34484.0
2018-11-21 15:10:00,104.64,104.64,104.63,104.64,58037.0,87.5063,87.5063,87.498,87.5063,58037.0
2018-11-21 15:20:00,104.64,104.66,104.63,104.64,85870.0,87.5063,87.5231,87.498,87.5063,85870.0
2018-11-21 15:30:00,104.65,104.67,104.64,104.65,124199.0,87.5147,87.5314,87.5063,87.5147,124199.0
2018-11-21 15:40:00,104.65,104.67,104.63,104.64,62011.0,87.5147,87.5314,87.498,87.5063,62011.0
2018-11-21 15:50:00,104.63,104.68,104.63,104.68,205101.0,87.498,87.5398,87.498,87.5398,205101.0
2018-11-23 09:30:00,104.84,104.84,104.8,104.81,71870.0,87.6736,87.6736,87.6401,87.6485,71870.0
2018-11-23 09:40:00,104.81,104.81,104.77,104.78,79941.0,87.6485,87.6485,87.615,87.6234,79941.0
2018-11-23 09:50:00,104.77,104.78,104.74,104.75,25017.0,87.615,87.6234,87.59,87.5983,25017.0
2018-11-23 10:00:00,104.75,104.77,104.74,104.75,43466.0,87.5983,87.615,87.59,87.5983,43466.0
2018-11-23 10:10:00,104.76,104.78,104.75,104.78,28460.0,87.6067,87.6234,87.5983,87.6234,28460.0
2018-11-23 10:20:00,104.77,104.79,104.76,104.78,54847.0,87.615,87.6318,87.6067,87.6234,54847.0
2018-11-23 10:30:00,104.78,104.78,104.75,104.76,66312.0,87.6234,87.6234,87.5983,87.6067,66312.0
2018-11-23 10:40:00,104.77,104.78,104.76,104.77,98702.0,87.615,87.6234,87.6067,87.615,98702.0
2018-11-23 10:50:00,104.77,104.78,104.73,104.73,72953.0,87.615,87.6234,87.5816,87.5816,72953.0
2018-11-23 11:00:00,104.73,104.74,104.7,104.71,72495.0,87.5816,87.59,87.5565,87.5649,72495.0
2018-11-23 11:10:00,104.7,104.72,104.69,104.69,43739.0,87.5565,87.5732,87.5481,87.5481,43739.0
2018-11-23 11:20:00,104.69,104.71,104.68,104.71,25760.0,87.5481,87.5649,87.5398,87.5649,25760.0
2018-11-23 11:30:00,104.71,104.72,104.7,104.7,80288.0,87.5649,87.5732,87.5565,87.5565,80288.0
2018-11-23 11:40:00,104.71,104.72,104.68,104.69,40390.0,87.5649,87.5732,87.5398,87.5481,40390.0
2018-11-23 11:50:00,104.69,104.7,104.68,104.7,23563.0,87.5481,87.5565,87.5398,87.5565,23563.0
2018-11-23 12:00:00,104.7,104.71,104.69,104.7,89075.0,87.5565,87.5649,87.5481,87.5565,89075.0
2018-11-23 12:10:00,104.71,104.71,104.69,104.7,110121.0,87.5649,87.5649,87.5481,87.5565,110121.0
2018-11-23 12:20:00,104.69,104.7,104.69,104.7,39376.0,87.5481,87.5565,87.5481,87.5565,39376.0
2018-11-23 12:30:00,104.7,104.72,104.69,104.7,120489.0,87.5565,87.5732,87.5481,87.5565,120489.0
2018-11-23 12:40:00,104.69,104.7,104.67,104.68,120010.0,87.5481,87.5565,87.5314,87.5398,120010.0
2018-11-23 12:50:00,104.68,104.68,104.65,104.65,149363.0,87.5398,87.5398,87.5147,87.5147,149363.0
2018-11-26 09:30:00,104.67,104.67,104.62,104.65,109016.0,87.5314,87.5314,87.4896,87.5147,109016.0
2018-11-26 09:40:00,104.64,104.65,104.63,104.64,59022.0,87.5063,87.5147,87.498,87.5063,59022.0
2018-11-26 09:50:00,104.64,104.65,104.62,104.63,301329.0,87.5063,87.5147,87.4896,87.498,301329.0
2018-11-26 10:00:00,104.63,104.65,104.62,104.64,33197.0,87.498,87.5147,87.4896,87.5063,33197.0
2018-11-26 10:10:00,104.65,104.65,104.64,104.64,57267.0,87.5147,87.5147,87.5063,87.5063,57267.0
2018-11-26 10:20:00,104.65,104.66,104.62,104.65,45163.0,87.5147,87.5231,87.4896,87.5147,45163.0
2018-11-26 10:30:00,104.65,104.66,104.64,104.65,34241.0,87.5147,87.5231,87.5063,87.5147,34241.0
2018-11-26 10:40:00,104.65,104.66,104.64,104.64,71753.0,87.5147,87.5231,87.5063,87.5063,71753.0
2018-11-26 10:50:00,104.65,104.65,104.62,104.64,35068.0,87.5147,87.5147,87.4896,87.5063,35068.0
2018-11-26 11:00:00,104.64,104.65,104.62,104.63,279718.0,87.5063,87.5147,87.4896,87.498,279718.0
2018-11-26 11:10:00,104.64,104.64,104.63,104.64,82960.0,87.5063,87.5063,87.498,87.5063,82960.0
2018-11-26 11:20:00,104.63,104.65,104.63,104.65,72550.0,87.498,87.5147,87.498,87.5147,72550.0
2018-11-26 11:30:00,104.64,104.66,104.64,104.65,83089.0,87.5063,87.5231,87.5063,87.5147,83089.0
2018-11-26 11:40:00,104.66,104.66,104.65,104.66,26918.0,87.5231,87.5231,87.5147,87.5231,26918.0
2018-11-26 11:50:00,104.66,104.66,104.63,104.63,50983.0,87.5231,87.5231,87.498,87.498,50983.0
2018-11-26 12:00:00,104.64,104.64,104.61,104.62,37607.0,87.5063,87.5063,87.4812,87.4896,37607.0
2018-11-26 12:10:00,104.62,104.62,104.61,104.62,25281.0,87.4896,87.4896,87.4812,87.4896,25281.0
2018-11-26 12:20:00,104.62,104.64,104.61,104.64,24962.0,87.4896,87.5063,87.4812,87.5063,24962.0
2018-11-26 12:30:00,104.63,104.64,104.63,104.63,100442.0,87.498,87.5063,87.498,87.498,100442.0
2018-11-26 12:40:00,104.63,104.64,104.63,104.64,20092.0,87.498,87.5063,87.498,87.5063,20092.0
2018-11-26 12:50:00,104.64,104.64,104.61,104.61,101984.0,87.5063,87.5063,87.4812,87.4812,101984.0
2018-11-26 13:00:00,104.62,104.63,104.61,104.63,19175.0,87.4896,87.498,87.4812,87.498,19175.0
2018-11-26 13:10:00,104.63,104.63,104.61,104.62,36711.0,87.498,87.498,87.4812,87.4896,36711.0
2018-11-26 13:20:00,104.63,104.63,104.61,104.62,97145.0,87.498,87.498,87.4812,87.4896,97145.0
2018-11-26 13:30:00,104.62,104.63,104.61,104.62,149141.0,87.4896,87.498,87.4812,87.4896,149141.0
2018-11-26 13:40:00,104.62,104.63,104.61,104.61,119198.0,87.4896,87.498,87.4812,87.4812,119198.0
2018-11-26 13:50:00,104.62,104.64,104.61,104.62,180516.0,87.4896,87.5063,87.4812,87.4896,180516.0
2018-11-26 14:00:00,104.63,104.63,104.62,104.62,140992.0,87.498,87.498,87.4896,87.4896,140992.0
2018-11-26 14:10:00,104.62,104.63,104.62,104.63,27133.0,87.4896,87.498,87.4896,87.498,27133.0
2018-11-26 14:20:00,104.63,104.63,104.61,104.62,60280.0,87.498,87.498,87.4812,87.4896,60280.0
2018-11-26 14:30:00,104.61,104.62,104.6,104.6,46655.0,87.4812,87.4896,87.4729,87.4729,46655.0
2018-11-26 14:40:00,104.61,104.63,104.6,104.62,127529.0,87.4812,87.498,87.4729,87.4896,127529.0
2018-11-26 14:50:00,104.62,104.62,104.59,104.59,94862.0,87.4896,87.4896,87.4645,87.4645,94862.0
2018-11-26 15:00:00,104.6,104.63,104.6,104.62,142608.0,87.4729,87.498,87.4729,87.4896,142608.0
2018-11-26 15:10:00,104.62,104.63,104.61,104.62,27310.0,87.4896,87.498,87.4812,87.4896,27310.0
2018-11-26 15:20:00,104.62,104.62,104.6,104.6,38077.0,87.4896,87.4896,87.4729,87.4729,38077.0
2018-11-26 15:30:00,104.61,104.62,104.6,104.61,40668.0,87.4812,87.4896,87.4729,87.4812,40668.0
2018-11-26 15:40:00,104.61,104.63,104.61,104.62,77828.0,87.4812,87.498,87.4812,87.4896,77828.0
2018-11-26 15:50:00,104.62,104.63,104.6,104.63,257643.0,87.4896,87.498,87.4729,87.498,257643.0
2018-11-27 09:30:00,104.58,104.65,104.58,104.64,50951.0,87.4562,87.5147,87.4562,87.5063,50951.0
2018-11-27 09:40:00,104.64,104.67,104.64,104.65,144943.0,87.5063,87.5314,87.5063,87.5147,144943.0
2018-11-27 09:50:00,104.65,104.66,104.63,104.64,49734.0,87.5147,87.5231,87.498,87.5063,49734.0
2018-11-27 10:00:00,104.64,104.67,104.63,104.64,30869.0,87.5063,87.5314,87.498,87.5063,30869.0
2018-11-27 10:10:00,104.64,104.65,104.61,104.63,27695.0,87.5063,87.5147,87.4812,87.498,27695.0
2018-11-27 10:20:00,104.63,104.67,104.62,104.66,40153.0,87.498,87.5314,87.4896,87.5231,40153.0
2018-11-27 10:30:00,104.67,104.67,104.64,104.66,64168.0,87.5314,87.5314,87.5063,87.5231,64168.0
2018-11-27 10:40:00,104.66,104.67,104.62,104.63,22639.0,87.5231,87.5314,87.4896,87.498,22639.0
2018-11-27 10:50:00,104.63,104.64,104.61,104.63,30926.0,87.498,87.5063,87.4812,87.498,30926.0
2018-11-27 11:00:00,104.62,104.64,104.61,104.62,64863.0,87.4896,87.5063,87.4812,87.4896,64863.0
2018-11-27 11:10:00,104.63,104.67,104.62,104.66,264462.0,87.498,87.5314,87.4896,87.5231,264462.0
2018-11-27 11:20:00,104.65,104.67,104.65,104.65,384938.0,87.5147,87.5314,87.5147,87.5147,384938.0
2018-11-27 11:30:00,104.65,104.66,104.64,104.65,45294.0,87.5147,87.5231,87.5063,87.5147,45294.0
2018-11-27 11:40:00,104.65,104.65,104.64,104.64,11921.0,87.5147,87.5147,87.5063,87.5063,11921.0
2018-11-27 11:50:00,104.64,104.64,104.63,104.64,17650.0,87.5063,87.5063,87.498,87.5063,17650.0
2018-11-27 12:00:00,104.64,104.64,104.62,104.63,18062.0,87.5063,87.5063,87.4896,87.498,18062.0
2018-11-27 12:10:00,104.62,104.63,104.61,104.63,40852.0,87.4896,87.498,87.4812,87.498,40852.0
2018-11-27 12:20:00,104.63,104.65,104.61,104.65,31857.0,87.498,87.5147,87.4812,87.5147,31857.0
2018-11-27 12:30:00,104.64,104.65,104.63,104.64,32235.0,87.5063,87.5147,87.498,87.5063,32235.0
2018-11-27 12:40:00,104.64,104.68,104.63,104.67,32389.0,87.5063,87.5398,87.498,87.5314,32389.0
2018-11-27 12:50:00,104.68,104.68,104.66,104.67,50794.0,87.5398,87.5398,87.5231,87.5314,50794.0
2018-11-27 13:00:00,104.68,104.7,104.66,104.7,23015.0,87.5398,87.5565,87.5231,87.5565,23015.0
2018-11-27 13:10:00,104.7,104.73,104.69,104.7,45916.0,87.5565,87.5816,87.5481,87.5565,45916.0
2018-11-27 13:20:00,104.7,104.72,104.69,104.7,44699.0,87.5565,87.5732,87.5481,87.5565,44699.0
2018-11-27 13:30:00,104.7,104.73,104.69,104.7,65439.0,87.5565,87.5816,87.5481,87.5565,65439.0
2018-11-27 13:40:00,104.71,104.74,104.7,104.71,37396.0,87.5649,87.59,87.5565,87.5649,37396.0
2018-11-27 13:50:00,104.71,104.74,104.69,104.69,71637.0,87.5649,87.59,87.5481,87.5481,71637.0
2018-11-27 14:00:00,104.69,104.7,104.68,104.68,24873.0,87.5481,87.5565,87.5398,87.5398,24873.0
2018-11-27 14:10:00,104.69,104.71,104.68,104.69,90695.0,87.5481,87.5649,87.5398,87.5481,90695.0
2018-11-27 14:20:00,104.69,104.7,104.68,104.68,63499.0,87.5481,87.5565,87.5398,87.5398,63499.0
2018-11-27 14:30:00,104.68,104.69,104.66,104.67,618227.0,87.5398,87.5481,87.5231,87.5314,618227.0
2018-11-27 14:40:00,104.67,104.67,104.64,104.65,56189.0,87.5314,87.5314,87.5063,87.5147,56189.0
2018-11-27 14:50:00,104.66,104.66,104.64,104.65,187192.0,87.5231,87.5231,87.5063,87.5147,187192.0
2018-11-27 15:00:00,104.65,104.67,104.64,104.66,165748.0,87.5147,87.5314,87.5063,87.5231,165748.0
2018-11-27 15:10:00,104.65,104.66,104.63,104.63,72755.0,87.5147,87.5231,87.498,87.498,72755.0
2018-11-27 15:20:00,104.63,104.64,104.61,104.62,135366.0,87.498,87.5063,87.4812,87.4896,135366.0
2018-11-27 15:30:00,104.62,104.63,104.61,104.62,121842.0,87.4896,87.498,87.4812,87.4896,121842.0
2018-11-27 15:40:00,104.62,104.64,104.61,104.62,163787.0,87.4896,87.5063,87.4812,87.4896,163787.0
2018-11-27 15:50:00,104.62,104.67,104.62,104.66,200126.0,87.4896,87.5314,87.4896,87.5231,200126.0
2018-11-28 09:30:00,104.63,104.66,104.63,104.65,147257.0,87.498,87.5231,87.498,87.5147,147257.0
2018-11-28 09:40:00,104.64,104.65,104.61,104.62,1282974.0,87.5063,87.5147,87.4812,87.4896,1282974.0
2018-11-28 09:50:00,104.62,104.62,104.61,104.61,34684.0,87.4896,87.4896,87.4812,87.4812,34684.0
2018-11-28 10:00:00,104.62,104.62,104.58,104.6,48337.0,87.4896,87.4896,87.4562,87.4729,48337.0
2018-11-28 10:10:00,104.59,104.6,104.58,104.6,32856.0,87.4645,87.4729,87.4562,87.4729,32856.0
2018-11-28 10:20:00,104.59,104.6,104.57,104.6,39196.0,87.4645,87.4729,87.4478,87.4729,39196.0
2018-11-28 10:30:00,104.59,104.61,104.58,104.61,47579.0,87.4645,87.4812,87.4562,87.4812,47579.0
2018-11-28 10:40:00,104.6,104.61,104.58,104.59,36650.0,87.4729,87.4812,87.4562,87.4645,36650.0
2018-11-28 10:50:00,104.59,104.62,104.58,104.61,259968.0,87.4645,87.4896,87.4562,87.4812,259968.0
2018-11-28 11:00:00,104.61,104.61,104.59,104.59,38168.0,87.4812,87.4812,87.4645,87.4645,38168.0
2018-11-28 11:10:00,104.6,104.61,104.59,104.6,38075.0,87.4729,87.4812,87.4645,87.4729,38075.0
2018-11-28 11:20:00,104.61,104.62,104.6,104.6,67746.0,87.4812,87.4896,87.4729,87.4729,67746.0
2018-11-28 11:30:00,104.61,104.61,104.6,104.6,27586.0,87.4812,87.4812,87.4729,87.4729,27586.0
2018-11-28 11:40:00,104.6,104.61,104.58,104.6,338652.0,87.4729,87.4812,87.4562,87.4729,338652.0
2018-11-28 11:50:00,104.6,104.6,104.58,104.6,69717.0,87.4729,87.4729,87.4562,87.4729,69717.0
2018-11-28 12:00:00,104.6,104.76,104.6,104.75,705967.0,87.4729,87.6067,87.4729,87.5983,705967.0
2018-11-28 12:10:00,104.76,104.78,104.73,104.77,109332.0,87.6067,87.6234,87.5816,87.615,109332.0
2018-11-28 12:20:00,104.78,104.79,104.74,104.74,43614.0,87.6234,87.6318,87.59,87.59,43614.0
2018-11-28 12:30:00,104.74,104.75,104.69,104.7,30651.0,87.59,87.5983,87.5481,87.5565,30651.0
2018-11-28 12:40:00,104.7,104.7,104.68,104.68,40704.0,87.5565,87.5565,87.5398,87.5398,40704.0
2018-11-28 12:50:00,104.68,104.69,104.65,104.68,78773.0,87.5398,87.5481,87.5147,87.5398,78773.0
2018-11-28 13:00:00,104.68,104.74,104.67,104.74,39682.0,87.5398,87.59,87.5314,87.59,39682.0
2018-11-28 13:10:00,104.73,104.78,104.73,104.77,33631.0,87.5816,87.6234,87.5816,87.615,33631.0
2018-11-28 13:20:00,104.78,104.81,104.77,104.77,871628.0,87.6234,87.6485,87.615,87.615,871628.0
2018-11-28 13:30:00,104.77,104.81,104.77,104.79,187020.0,87.615,87.6485,87.615,87.6318,187020.0
2018-11-28 13:40:00,104.79,104.81,104.79,104.81,48654.0,87.6318,87.6485,87.6318,87.6485,48654.0
2018-11-28 13:50:00,104.81,104.83,104.8,104.83,143040.0,87.6485,87.6652,87.6401,87.6652,143040.0
2018-11-28 14:00:00,104.83,104.84,104.82,104.83,281889.0,87.6652,87.6736,87.6569,87.6652,281889.0
2018-11-28 14:10:00,104.83,104.85,104.82,104.85,102892.0,87.6652,87.6819,87.6569,87.6819,102892.0
2018-11-28 14:20:00,104.85,104.87,104.83,104.87,419414.0,87.6819,87.6987,87.6652,87.6987,419414.0
2018-11-28 14:30:00,104.87,104.87,104.86,104.87,140033.0,87.6987,87.6987,87.6903,87.6987,140033.0
2018-11-28 14:40:00,104.87,104.89,104.86,104.87,139176.0,87.6987,87.7154,87.6903,87.6987,139176.0
2018-11-28 14:50:00,104.88,104.9,104.87,104.89,98219.0,87.707,87.7238,87.6987,87.7154,98219.0
2018-11-28 15:00:00,104.89,104.89,104.88,104.88,234931.0,87.7154,87.7154,87.707,87.707,234931.0
2018-11-28 15:10:00,104.88,104.89,104.84,104.86,237714.0,87.707,87.7154,87.6736,87.6903,237714.0
2018-11-28 15:20:00,104.86,104.87,104.85,104.86,323742.0,87.6903,87.6987,87.6819,87.6903,323742.0
2018-11-28 15:30:00,104.86,104.87,104.85,104.87,300178.0,87.6903,87.6987,87.6819,87.6987,300178.0
2018-11-28 15:40:00,104.87,104.91,104.86,104.89,451804.0,87.6987,87.7321,87.6903,87.7154,451804.0
2018-11-28 15:50:00,104.88,104.89,104.85,104.86,428724.0,87.707,87.7154,87.6819,87.6903,428724.0
2018-11-29 09:30:00,104.92,104.99,104.92,104.94,156737.0,87.7405,87.799,87.7405,87.7572,156737.0
2018-11-29 09:40:00,104.94,104.96,104.93,104.95,42737.0,87.7572,87.7739,87.7488,87.7656,42737.0
2018-11-29 09:50:00,104.95,104.96,104.94,104.94,26987.0,87.7656,87.7739,87.7572,87.7572,26987.0
2018-11-29 10:00:00,104.95,104.96,104.94,104.94,45191.0,87.7656,87.7739,87.7572,87.7572,45191.0
2018-11-29 10:10:00,104.94,104.99,104.93,104.98,68014.0,87.7572,87.799,87.7488,87.7907,68014.0
2018-11-29 10:20:00,104.98,104.99,104.97,104.98,55380.0,87.7907,87.799,87.7823,87.7907,55380.0
2018-11-29 10:30:00,104.98,104.98,104.91,104.95,882766.0,87.7907,87.7907,87.7321,87.7656,882766.0
2018-11-29 10:40:00,104.95,104.99,104.93,104.96,168192.0,87.7656,87.799,87.7488,87.7739,168192.0
2018-11-29 10:50:00,104.95,104.97,104.93,104.95,145254.0,87.7656,87.7823,87.7488,87.7656,145254.0
2018-11-29 11:00:00,104.94,104.96,104.93,104.93,37923.0,87.7572,87.7739,87.7488,87.7488,37923.0
2018-11-29 11:10:00,104.94,104.95,104.93,104.94,41906.0,87.7572,87.7656,87.7488,87.7572,41906.0
2018-11-29 11:20:00,104.93,104.94,104.87,104.87,209782.0,87.7488,87.7572,87.6987,87.6987,209782.0
2018-11-29 11:30:00,104.87,104.89,104.86,104.87,121770.0,87.6987,87.7154,87.6903,87.6987,121770.0
2018-11-29 11:40:00,104.88,104.89,104.87,104.88,53783.0,87.707,87.7154,87.6987,87.707,53783.0
2018-11-29 11:50:00,104.89,104.89,104.88,104.88,26982.0,87.7154,87.7154,87.707,87.707,26982.0
2018-11-29 12:00:00,104.88,104.9,104.88,104.9,27875.0,87.707,87.7238,87.707,87.7238,27875.0
2018-11-29 12:10:00,104.9,104.9,104.89,104.9,78675.0,87.7238,87.7238,87.7154,87.7238,78675.0
2018-11-29 12:20:00,104.9,104.9,104.89,104.9,41907.0,87.7238,87.7238,87.7154,87.7238,41907.0
2018-11-29 12:30:00,104.9,104.9,104.87,104.89,154933.0,87.7238,87.7238,87.6987,87.7154,154933.0
2018-11-29 12:40:00,104.89,104.89,104.88,104.89,84114.0,87.7154,87.7154,87.707,87.7154,84114.0
2018-11-29 12:50:00,104.88,104.89,104.88,104.89,85931.0,87.707,87.7154,87.707,87.7154,85931.0
2018-11-29 13:00:00,104.88,104.89,104.86,104.87,184689.0,87.707,87.7154,87.6903,87.6987,184689.0
2018-11-29 13:10:00,104.86,104.87,104.86,104.86,102283.0,87.6903,87.6987,87.6903,87.6903,102283.0
2018-11-29 13:20:00,104.86,104.87,104.85,104.86,70715.0,87.6903,87.6987,87.6819,87.6903,70715.0
2018-11-29 13:30:00,104.86,104.87,104.85,104.86,61730.0,87.6903,87.6987,87.6819,87.6903,61730.0
2018-11-29 13:40:00,104.86,104.87,104.86,104.87,164789.0,87.6903,87.6987,87.6903,87.6987,164789.0
2018-11-29 13:50:00,104.87,104.88,104.86,104.88,35068.0,87.6987,87.707,87.6903,87.707,35068.0
2018-11-29 14:00:00,104.87,104.91,104.86,104.89,193883.0,87.6987,87.7321,87.6903,87.7154,193883.0
2018-11-29 14:10:00,104.9,104.91,104.86,104.86,248966.0,87.7238,87.7321,87.6903,87.6903,248966.0
2018-11-29 14:20:00,104.86,104.87,104.84,104.85,67335.0,87.6903,87.6987,87.6736,87.6819,67335.0
2018-11-29 14:30:00,104.85,104.9,104.84,104.89,103020.0,87.6819,87.7238,87.6736,87.7154,103020.0
2018-11-29 14:40:00,104.9,104.92,104.89,104.91,63869.0,87.7238,87.7405,87.7154,87.7321,63869.0
2018-11-29 14:50:00,104.91,104.92,104.87,104.91,141030.0,87.7321,87.7405,87.6987,87.7321,141030.0
2018-11-29 15:00:00,104.92,104.93,104.91,104.93,117236.0,87.7405,87.7488,87.7321,87.7488,117236.0
2018-11-29 15:10:00,104.93,104.94,104.91,104.94,147625.0,87.7488,87.7572,87.7321,87.7572,147625.0
2018-11-29 15:20:00,104.93,104.95,104.92,104.92,273991.0,87.7488,87.7656,87.7405,87.7405,273991.0
2018-11-29 15:30:00,104.93,104.93,104.89,104.91,188696.0,87.7488,87.7488,87.7154,87.7321,188696.0
2018-11-29 15:40:00,104.91,104.92,104.9,104.92,129875.0,87.7321,87.7405,87.7238,87.7405,129875.0
2018-11-29 15:50:00,104.92,104.92,104.89,104.9,344516.0,87.7405,87.7405,87.7154,87.7238,344516.0
2018-11-30 09:30:00,104.93,104.96,104.92,104.92,59033.0,87.7488,87.7739,87.7405,87.7405,59033.0
2018-11-30 09:40:00,104.92,104.93,104.89,104.92,58881.0,87.7405,87.7488,87.7154,87.7405,58881.0
2018-11-30 09:50:00,104.92,104.95,104.91,104.94,39226.0,87.7405,87.7656,87.7321,87.7572,39226.0
2018-11-30 10:00:00,104.93,104.94,104.91,104.92,97498.0,87.7488,87.7572,87.7321,87.7405,97498.0
2018-11-30 10:10:00,104.92,104.92,104.9,104.91,64247.0,87.7405,87.7405,87.7238,87.7321,64247.0
2018-11-30 10:20:00,104.9,104.91,104.87,104.89,46644.0,87.7238,87.7321,87.6987,87.7154,46644.0
2018-11-30 10:30:00,104.88,104.89,104.87,104.88,133639.0,87.707,87.7154,87.6987,87.707,133639.0
2018-11-30 10:40:00,104.87,104.89,104.87,104.89,38700.0,87.6987,87.7154,87.6987,87.7154,38700.0
2018-11-30 10:50:00,104.89,104.91,104.88,104.89,180795.0,87.7154,87.7321,87.707,87.7154,180795.0
2018-11-30 11:00:00,104.89,104.9,104.86,104.87,53597.0,87.7154,87.7238,87.6903,87.6987,53597.0
2018-11-30 11:10:00,104.87,104.9,104.86,104.9,69287.0,87.6987,87.7238,87.6903,87.7238,69287.0
2018-11-30 11:20:00,104.89,104.9,104.88,104.9,58123.0,87.7154,87.7238,87.707,87.7238,58123.0
2018-11-30 11:30:00,104.89,104.9,104.86,104.87,54796.0,87.7154,87.7238,87.6903,87.6987,54796.0
2018-11-30 11:40:00,104.86,104.91,104.86,104.87,360457.0,87.6903,87.7321,87.6903,87.6987,360457.0
2018-11-30 11:50:00,104.87,104.88,104.86,104.88,36172.0,87.6987,87.707,87.6903,87.707,36172.0
2018-11-30 12:00:00,104.88,104.9,104.87,104.88,43100.0,87.707,87.7238,87.6987,87.707,43100.0
2018-11-30 12:10:00,104.89,104.89,104.88,104.89,34910.0,87.7154,87.7154,87.707,87.7154,34910.0
2018-11-30 12:20:00,104.89,104.89,104.87,104.88,52156.0,87.7154,87.7154,87.6987,87.707,52156.0
2018-11-30 12:30:00,104.88,104.89,104.87,104.89,89126.0,87.707,87.7154,87.6987,87.7154,89126.0
2018-11-30 12:40:00,104.88,104.89,104.86,104.87,49726.0,87.707,87.7154,87.6903,87.6987,49726.0
2018-11-30 12:50:00,104.86,104.87,104.86,104.87,51222.0,87.6903,87.6987,87.6903,87.6987,51222.0
2018-11-30 13:00:00,104.86,104.87,104.85,104.86,50748.0,87.6903,87.6987,87.6819,87.6903,50748.0
2018-11-30 13:10:00,104.86,104.88,104.85,104.86,80638.0,87.6903,87.707,87.6819,87.6903,80638.0
2018-11-30 13:20:00,104.87,104.89,104.86,104.88,155560.0,87.6987,87.7154,87.6903,87.707,155560.0
2018-11-30 13:30:00,104.88,104.9,104.86,104.88,99028.0,87.707,87.7238,87.6903,87.707,99028.0
2018-11-30 13:40:00,104.87,104.87,104.84,104.86,152137.0,87.6987,87.6987,87.6736,87.6903,152137.0
2018-11-30 13:50:00,104.85,104.89,104.85,104.88,82377.0,87.6819,87.7154,87.6819,87.707,82377.0
2018-11-30 14:00:00,104.89,104.91,104.88,104.9,55148.0,87.7154,87.7321,87.707,87.7238,55148.0
2018-11-30 14:10:00,104.9,104.9,104.86,104.88,160379.0,87.7238,87.7238,87.6903,87.707,160379.0
2018-11-30 14:20:00,104.88,104.89,104.86,104.88,62176.0,87.707,87.7154,87.6903,87.707,62176.0
2018-11-30 14:30:00,104.88,104.9,104.87,104.9,72964.0,87.707,87.7238,87.6987,87.7238,72964.0
2018-11-30 14:40:00,104.89,104.9,104.85,104.86,57430.0,87.7154,87.7238,87.6819,87.6903,57430.0
2018-11-30 14:50:00,104.86,104.87,104.83,104.87,108887.0,87.6903,87.6987,87.6652,87.6987,108887.0
2018-11-30 15:00:00,104.87,104.92,104.86,104.91,89131.0,87.6987,87.7405,87.6903,87.7321,89131.0
2018-11-30 15:10:00,104.91,104.95,104.9,104.91,73809.0,87.7321,87.7656,87.7238,87.7321,73809.0
2018-11-30 15:20:00,104.91,104.92,104.85,104.86,279200.0,87.7321,87.7405,87.6819,87.6903,279200.0
2018-11-30 15:30:00,104.87,104.87,104.82,104.85,620102.0,87.6987,87.6987,87.6569,87.6819,620102.0
2018-11-30 15:40:00,104.85,104.86,104.84,104.85,254394.0,87.6819,87.6903,87.6736,87.6819,254394.0
2018-11-30 15:50:00,104.84,104.88,104.83,104.88,1052314.0,87.6736,87.707,87.6652,87.707,1052314.0
2018-12-03 09:30:00,104.69,104.7,104.63,104.65,226214.0,87.7582,87.7665,87.7079,87.7246,226214.0
2018-12-03 09:40:00,104.66,104.74,104.65,104.74,5930009.0,87.733,87.8001,87.7246,87.8001,5930009.0
2018-12-03 09:50:00,104.73,104.74,104.71,104.72,240444.0,87.7917,87.8001,87.7749,87.7833,240444.0
2018-12-03 10:00:00,104.7,104.71,104.65,104.68,224196.0,87.7665,87.7749,87.7246,87.7498,224196.0
2018-12-03 10:10:00,104.68,104.7,104.66,104.68,109815.0,87.7498,87.7665,87.733,87.7498,109815.0
2018-12-03 10:20:00,104.68,104.7,104.66,104.7,132492.0,87.7498,87.7665,87.733,87.7665,132492.0
2018-12-03 10:30:00,104.7,104.72,104.68,104.7,50581.0,87.7665,87.7833,87.7498,87.7665,50581.0
2018-12-03 10:40:00,104.71,104.75,104.71,104.75,65757.0,87.7749,87.8084,87.7749,87.8084,65757.0
2018-12-03 10:50:00,104.75,104.79,104.74,104.79,94178.0,87.8084,87.842,87.8001,87.842,94178.0
2018-12-03 11:00:00,104.79,104.8,104.77,104.77,64191.0,87.842,87.8504,87.8252,87.8252,64191.0
2018-12-03 11:10:00,104.78,104.78,104.75,104.76,99033.0,87.8336,87.8336,87.8084,87.8168,99033.0
2018-12-03 11:20:00,104.76,104.78,104.74,104.77,103341.0,87.8168,87.8336,87.8001,87.8252,103341.0
2018-12-03 11:30:00,104.77,104.79,104.75,104.77,64641.0,87.8252,87.842,87.8084,87.8252,64641.0
2018-12-03 11:40:00,104.77,104.79,104.76,104.79,471717.0,87.8252,87.842,87.8168,87.842,471717.0
2018-12-03 11:50:00,104.78,104.79,104.76,104.77,62449.0,87.8336,87.842,87.8168,87.8252,62449.0
2018-12-03 12:00:00,104.77,104.79,104.75,104.77,73540.0,87.8252,87.842,87.8084,87.8252,73540.0
2018-12-03 12:10:00,104.78,104.8,104.76,104.79,134546.0,87.8336,87.8504,87.8168,87.842,134546.0
2018-12-03 12:20:00,104.79,104.79,104.77,104.78,203996.0,87.842,87.842,87.8252,87.8336,203996.0
2018-12-03 12:30:00,104.78,104.79,104.76,104.79,99845.0,87.8336,87.842,87.8168,87.842,99845.0
2018-12-03 12:40:00,104.79,104.8,104.77,104.78,58134.0,87.842,87.8504,87.8252,87.8336,58134.0
2018-12-03 12:50:00,104.78,104.79,104.76,104.77,144987.0,87.8336,87.842,87.8168,87.8252,144987.0
2018-12-03 13:00:00,104.77,104.78,104.75,104.77,42211.0,87.8252,87.8336,87.8084,87.8252,42211.0
2018-12-03 13:10:00,104.77,104.78,104.75,104.78,148711.0,87.8252,87.8336,87.8084,87.8336,148711.0
2018-12-03 13:20:00,104.78,104.8,104.77,104.8,94597.0,87.8336,87.8504,87.8252,87.8504,94597.0
2018-12-03 13:30:00,104.8,104.81,104.79,104.8,131415.0,87.8504,87.8587,87.842,87.8504,131415.0
2018-12-03 13:40:00,104.8,104.82,104.79,104.81,95912.0,87.8504,87.8671,87.842,87.8587,95912.0
2018-12-03 13:50:00,104.81,104.84,104.8,104.83,382716.0,87.8587,87.8839,87.8504,87.8755,382716.0
2018-12-03 14:00:00,104.83,104.86,104.81,104.84,387854.0,87.8755,87.9007,87.8587,87.8839,387854.0
2018-12-03 14:10:00,104.84,104.85,104.79,104.8,122264.0,87.8839,87.8923,87.842,87.8504,122264.0
2018-12-03 14:20:00,104.8,104.8,104.78,104.78,73689.0,87.8504,87.8504,87.8336,87.8336,73689.0
2018-12-03 14:30:00,104.79,104.8,104.78,104.8,89029.0,87.842,87.8504,87.8336,87.8504,89029.0
2018-12-03 14:40:00,104.8,104.8,104.77,104.79,157529.0,87.8504,87.8504,87.8252,87.842,157529.0
2018-12-03 14:50:00,104.79,104.8,104.77,104.77,195219.0,87.842,87.8504,87.8252,87.8252,195219.0
2018-12-03 15:00:00,104.78,104.79,104.76,104.79,178829.0,87.8336,87.842,87.8168,87.842,178829.0
2018-12-03 15:10:00,104.78,104.79,104.76,104.77,178212.0,87.8336,87.842,87.8168,87.8252,178212.0
2018-12-03 15:20:00,104.77,104.81,104.77,104.8,178412.0,87.8252,87.8587,87.8252,87.8504,178412.0
2018-12-03 15:30:00,104.79,104.83,104.79,104.82,290786.0,87.842,87.8755,87.842,87.8671,290786.0
2018-12-03 15:40:00,104.82,104.83,104.8,104.81,514153.0,87.8671,87.8755,87.8504,87.8587,514153.0
2018-12-03 15:50:00,104.81,104.85,104.8,104.83,920610.0,87.8587,87.8923,87.8504,87.8755,920610.0
2018-12-04 09:30:00,104.98,104.98,104.94,104.97,145713.0,88.0012,88.0012,87.9677,87.9929,145713.0
2018-12-04 09:40:00,104.97,104.99,104.96,104.98,36625.0,87.9929,88.0096,87.9845,88.0012,36625.0
2018-12-04 09:50:00,104.98,105.02,104.97,105.0,45873.0,88.0012,88.0348,87.9929,88.018,45873.0
2018-12-04 10:00:00,105.0,105.02,105.0,105.01,35793.0,88.018,88.0348,88.018,88.0264,35793.0
2018-12-04 10:10:00,105.01,105.02,104.99,105.02,43332.0,88.0264,88.0348,88.0096,88.0348,43332.0
2018-12-04 10:20:00,105.01,105.02,104.98,104.99,44192.0,88.0264,88.0348,88.0012,88.0096,44192.0
2018-12-04 10:30:00,104.98,105.02,104.98,104.98,56677.0,88.0012,88.0348,88.0012,88.0012,56677.0
2018-12-04 10:40:00,104.98,104.99,104.96,104.99,40878.0,88.0012,88.0096,87.9845,88.0096,40878.0
2018-12-04 10:50:00,104.99,104.99,104.95,104.97,49027.0,88.0096,88.0096,87.9761,87.9929,49027.0
2018-12-04 11:00:00,104.97,104.99,104.96,104.98,59846.0,87.9929,88.0096,87.9845,88.0012,59846.0
2018-12-04 11:10:00,104.98,105.04,104.98,105.03,52680.0,88.0012,88.0515,88.0012,88.0432,52680.0
2018-12-04 11:20:00,105.04,105.04,105.01,105.02,63853.0,88.0515,88.0515,88.0264,88.0348,63853.0
2018-12-04 11:30:00,105.02,105.04,105.01,105.04,43084.0,88.0348,88.0515,88.0264,88.0515,43084.0
2018-12-04 11:40:00,105.03,105.06,105.02,105.03,275982.0,88.0432,88.0683,88.0348,88.0432,275982.0
2018-12-04 11:50:00,105.02,105.06,105.02,105.05,202335.0,88.0348,88.0683,88.0348,88.0599,202335.0
2018-12-04 12:00:00,105.05,105.1,105.04,105.08,33119.0,88.0599,88.1018,88.0515,88.0851,33119.0
2018-12-04 12:10:00,105.07,105.09,105.04,105.06,49320.0,88.0767,88.0935,88.0515,88.0683,49320.0
2018-12-04 12:20:00,105.07,105.12,105.05,105.11,46889.0,88.0767,88.1186,88.0599,88.1102,46889.0
2018-12-04 12:30:00,105.11,105.14,105.07,105.08,101660.0,88.1102,88.1354,88.0767,88.0851,101660.0
2018-12-04 12:40:00,105.08,105.09,105.07,105.09,47041.0,88.0851,88.0935,88.0767,88.0935,47041.0
2018-12-04 12:50:00,105.08,105.15,105.08,105.14,73653.0,88.0851,88.1438,88.0851,88.1354,73653.0
2018-12-04 13:00:00,105.14,105.15,105.12,105.13,42448.0,88.1354,88.1438,88.1186,88.127,42448.0
2018-12-04 13:10:00,105.14,105.2,105.14,105.2,128024.0,88.1354,88.1857,88.1354,88.1857,128024.0
2018-12-04 13:20:00,105.19,105.28,105.18,105.25,77337.0,88.1773,88.2527,88.1689,88.2276,77337.0
2018-12-04 13:30:00,105.24,105.25,105.21,105.23,100668.0,88.2192,88.2276,88.1941,88.2108,100668.0
2018-12-04 13:40:00,105.23,105.25,105.18,105.19,56933.0,88.2108,88.2276,88.1689,88.1773,56933.0
2018-12-04 13:50:00,105.19,105.2,105.14,105.16,281705.0,88.1773,88.1857,88.1354,88.1521,281705.0
2018-12-04 14:00:00,105.16,105.18,105.13,105.13,68651.0,88.1521,88.1689,88.127,88.127,68651.0
2018-12-04 14:10:00,105.12,105.14,105.11,105.11,76687.0,88.1186,88.1354,88.1102,88.1102,76687.0
2018-12-04 14:20:00,105.11,105.12,105.09,105.12,45715.0,88.1102,88.1186,88.0935,88.1186,45715.0
2018-12-04 14:30:00,105.11,105.12,105.09,105.09,69914.0,88.1102,88.1186,88.0935,88.0935,69914.0
2018-12-04 14:40:00,105.1,105.1,105.04,105.05,66210.0,88.1018,88.1018,88.0515,88.0599,66210.0
2018-12-04 14:50:00,105.05,105.08,105.02,105.08,122227.0,88.0599,88.0851,88.0348,88.0851,122227.0
2018-12-04 15:00:00,105.08,105.11,105.07,105.1,132647.0,88.0851,88.1102,88.0767,88.1018,132647.0
2018-12-04 15:10:00,105.09,105.13,105.09,105.13,87836.0,88.0935,88.127,88.0935,88.127,87836.0
2018-12-04 15:20:00,105.13,105.14,105.1,105.13,72397.0,88.127,88.1354,88.1018,88.127,72397.0
2018-12-04 15:30:00,105.13,105.13,105.09,105.12,276052.0,88.127,88.127,88.0935,88.1186,276052.0
2018-12-04 15:40:00,105.13,105.14,105.1,105.1,65479.0,88.127,88.1354,88.1018,88.1018,65479.0
2018-12-04 15:50:00,105.1,105.11,105.07,105.08,419613.0,88.1018,88.1102,88.0767,88.0851,419613.0
2018-12-06 09:30:00,105.29,105.4,105.28,105.32,150578.0,88.2611,88.3533,88.2527,88.2863,150578.0
2018-12-06 09:40:00,105.31,105.47,105.31,105.47,108193.0,88.2779,88.412,88.2779,88.412,108193.0
2018-12-06 09:50:00,105.46,105.5,105.44,105.47,64357.0,88.4036,88.4371,88.3869,88.412,64357.0
2018-12-06 10:00:00,105.46,105.47,105.41,105.41,83938.0,88.4036,88.412,88.3617,88.3617,83938.0
2018-12-06 10:10:00,105.41,105.46,105.4,105.44,127767.0,88.3617,88.4036,88.3533,88.3869,127767.0
2018-12-06 10:20:00,105.44,105.5,105.42,105.49,139190.0,88.3869,88.4371,88.3701,88.4288,139190.0
2018-12-06 10:30:00,105.5,105.5,105.42,105.42,131803.0,88.4371,88.4371,88.3701,88.3701,131803.0
2018-12-06 10:40:00,105.43,105.46,105.41,105.45,79566.0,88.3785,88.4036,88.3617,88.3952,79566.0
2018-12-06 10:50:00,105.45,105.5,105.44,105.49,101195.0,88.3952,88.4371,88.3869,88.4288,101195.0
2018-12-06 11:00:00,105.49,105.51,105.44,105.46,93004.0,88.4288,88.4455,88.3869,88.4036,93004.0
2018-12-06 11:10:00,105.45,105.5,105.45,105.48,65170.0,88.3952,88.4371,88.3952,88.4204,65170.0
2018-12-06 11:20:00,105.48,105.54,105.47,105.5,96101.0,88.4204,88.4707,88.412,88.4371,96101.0
2018-12-06 11:30:00,105.49,105.49,105.41,105.42,236381.0,88.4288,88.4288,88.3617,88.3701,236381.0
2018-12-06 11:40:00,105.42,105.44,105.42,105.43,481960.0,88.3701,88.3869,88.3701,88.3785,481960.0
2018-12-06 11:50:00,105.43,105.43,105.37,105.4,179035.0,88.3785,88.3785,88.3282,88.3533,179035.0
2018-12-06 12:00:00,105.4,105.42,105.36,105.38,141363.0,88.3533,88.3701,88.3198,88.3366,141363.0
2018-12-06 12:10:00,105.39,105.4,105.33,105.34,61565.0,88.3449,88.3533,88.2946,88.303,61565.0
2018-12-06 12:20:00,105.34,105.35,105.28,105.29,66846.0,88.303,88.3114,88.2527,88.2611,66846.0
2018-12-06 12:30:00,105.3,105.34,105.29,105.33,60354.0,88.2695,88.303,88.2611,88.2946,60354.0
2018-12-06 12:40:00,105.33,105.35,105.32,105.35,69482.0,88.2946,88.3114,88.2863,88.3114,69482.0
2018-12-06 12:50:00,105.34,105.36,105.32,105.36,243600.0,88.303,88.3198,88.2863,88.3198,243600.0
2018-12-06 13:00:00,105.36,105.41,105.35,105.4,50733.0,88.3198,88.3617,88.3114,88.3533,50733.0
2018-12-06 13:10:00,105.4,105.41,105.37,105.4,26150.0,88.3533,88.3617,88.3282,88.3533,26150.0
2018-12-06 13:20:00,105.4,105.42,105.39,105.41,99563.0,88.3533,88.3701,88.3449,88.3617,99563.0
2018-12-06 13:30:00,105.41,105.44,105.38,105.39,125042.0,88.3617,88.3869,88.3366,88.3449,125042.0
2018-12-06 13:40:00,105.38,105.39,105.34,105.35,93722.0,88.3366,88.3449,88.303,88.3114,93722.0
2018-12-06 13:50:00,105.35,105.35,105.32,105.33,48731.0,88.3114,88.3114,88.2863,88.2946,48731.0
2018-12-06 14:00:00,105.33,105.36,105.32,105.36,56880.0,88.2946,88.3198,88.2863,88.3198,56880.0
2018-12-06 14:10:00,105.36,105.37,105.33,105.36,199980.0,88.3198,88.3282,88.2946,88.3198,199980.0
2018-12-06 14:20:00,105.35,105.37,105.33,105.34,100077.0,88.3114,88.3282,88.2946,88.303,100077.0
2018-12-06 14:30:00,105.34,105.36,105.32,105.33,84438.0,88.303,88.3198,88.2863,88.2946,84438.0
2018-12-06 14:40:00,105.33,105.34,105.31,105.33,82735.0,88.2946,88.303,88.2779,88.2946,82735.0
2018-12-06 14:50:00,105.33,105.34,105.3,105.31,185921.0,88.2946,88.303,88.2695,88.2779,185921.0
2018-12-06 15:00:00,105.31,105.33,105.28,105.33,99872.0,88.2779,88.2946,88.2527,88.2946,99872.0
2018-12-06 15:10:00,105.33,105.36,105.31,105.34,167766.0,88.2946,88.3198,88.2779,88.303,167766.0
2018-12-06 15:20:00,105.34,105.37,105.33,105.35,135306.0,88.303,88.3282,88.2946,88.3114,135306.0
2018-12-06 15:30:00,105.35,105.36,105.31,105.32,178397.0,88.3114,88.3198,88.2779,88.2863,178397.0
2018-12-06 15:40:00,105.32,105.38,105.31,105.36,1304700.0,88.2863,88.3366,88.2779,88.3198,1304700.0
2018-12-06 15:50:00,105.36,105.37,105.34,105.34,391948.0,88.3198,88.3282,88.303,88.303,391948.0
2018-12-07 09:30:00,105.39,105.39,105.3,105.32,202238.0,88.3449,88.3449,88.2695,88.2863,202238.0
2018-12-07 09:40:00,105.32,105.32,105.28,105.3,54187.0,88.2863,88.2863,88.2527,88.2695,54187.0
2018-12-07 09:50:00,105.3,105.32,105.28,105.31,38758.0,88.2695,88.2863,88.2527,88.2779,38758.0
2018-12-07 10:00:00,105.31,105.36,105.31,105.34,92130.0,88.2779,88.3198,88.2779,88.303,92130.0
2018-12-07 10:10:00,105.35,105.38,105.34,105.37,142249.0,88.3114,88.3366,88.303,88.3282,142249.0
2018-12-07 10:20:00,105.37,105.4,105.34,105.34,71965.0,88.3282,88.3533,88.303,88.303,71965.0
2018-12-07 10:30:00,105.35,105.38,105.32,105.35,63343.0,88.3114,88.3366,88.2863,88.3114,63343.0
2018-12-07 10:40:00,105.35,105.36,105.29,105.34,36485.0,88.3114,88.3198,88.2611,88.303,36485.0
2018-12-07 10:50:00,105.33,105.35,105.3,105.3,63038.0,88.2946,88.3114,88.2695,88.2695,63038.0
2018-12-07 11:00:00,105.31,105.36,105.3,105.36,63956.0,88.2779,88.3198,88.2695,88.3198,63956.0
2018-12-07 11:10:00,105.36,105.38,105.35,105.37,73909.0,88.3198,88.3366,88.3114,88.3282,73909.0
2018-12-07 11:20:00,105.37,105.41,105.37,105.38,84685.0,88.3282,88.3617,88.3282,88.3366,84685.0
2018-12-07 11:30:00,105.38,105.4,105.36,105.36,31548.0,88.3366,88.3533,88.3198,88.3198,31548.0
2018-12-07 11:40:00,105.36,105.37,105.34,105.35,51639.0,88.3198,88.3282,88.303,88.3114,51639.0
2018-12-07 11:50:00,105.35,105.39,105.34,105.39,106185.0,88.3114,88.3449,88.303,88.3449,106185.0
2018-12-07 12:00:00,105.39,105.39,105.36,105.37,72423.0,88.3449,88.3449,88.3198,88.3282,72423.0
2018-12-07 12:10:00,105.37,105.4,105.35,105.4,274430.0,88.3282,88.3533,88.3114,88.3533,274430.0
2018-12-07 12:20:00,105.4,105.42,105.39,105.41,66476.0,88.3533,88.3701,88.3449,88.3617,66476.0
2018-12-07 12:30:00,105.41,105.43,105.4,105.43,73598.0,88.3617,88.3785,88.3533,88.3785,73598.0
2018-12-07 12:40:00,105.43,105.45,105.4,105.43,45479.0,88.3785,88.3952,88.3533,88.3785,45479.0
2018-12-07 12:50:00,105.43,105.43,105.39,105.39,167703.0,88.3785,88.3785,88.3449,88.3449,167703.0
2018-12-07 13:00:00,105.39,105.41,105.37,105.41,96460.0,88.3449,88.3617,88.3282,88.3617,96460.0
2018-12-07 13:10:00,105.41,105.44,105.39,105.43,92355.0,88.3617,88.3869,88.3449,88.3785,92355.0
2018-12-07 13:20:00,105.42,105.45,105.4,105.43,47711.0,88.3701,88.3952,88.3533,88.3785,47711.0
2018-12-07 13:30:00,105.44,105.46,105.42,105.45,61007.0,88.3869,88.4036,88.3701,88.3952,61007.0
2018-12-07 13:40:00,105.44,105.47,105.43,105.46,71950.0,88.3869,88.412,88.3785,88.4036,71950.0
2018-12-07 13:50:00,105.47,105.47,105.43,105.47,319176.0,88.412,88.412,88.3785,88.412,319176.0
2018-12-07 14:00:00,105.47,105.51,105.46,105.5,83787.0,88.412,88.4455,88.4036,88.4371,83787.0
2018-12-07 14:10:00,105.5,105.51,105.44,105.45,69842.0,88.4371,88.4455,88.3869,88.3952,69842.0
2018-12-07 14:20:00,105.44,105.47,105.44,105.45,59821.0,88.3869,88.412,88.3869,88.3952,59821.0
2018-12-07 14:30:00,105.45,105.52,105.44,105.49,369759.0,88.3952,88.4539,88.3869,88.4288,369759.0
2018-12-07 14:40:00,105.5,105.53,105.49,105.52,180444.0,88.4371,88.4623,88.4288,88.4539,180444.0
2018-12-07 14:50:00,105.52,105.54,105.48,105.53,86572.0,88.4539,88.4707,88.4204,88.4623,86572.0
2018-12-07 15:00:00,105.53,105.54,105.5,105.51,132270.0,88.4623,88.4707,88.4371,88.4455,132270.0
2018-12-07 15:10:00,105.51,105.55,105.5,105.54,120714.0,88.4455,88.4791,88.4371,88.4707,120714.0
2018-12-07 15:20:00,105.54,105.55,105.51,105.53,181146.0,88.4707,88.4791,88.4455,88.4623,181146.0
2018-12-07 15:30:00,105.53,105.54,105.49,105.51,90430.0,88.4623,88.4707,88.4288,88.4455,90430.0
2018-12-07 15:40:00,105.51,105.53,105.5,105.53,512292.0,88.4455,88.4623,88.4371,88.4623,512292.0
2018-12-07 15:50:00,105.53,105.53,105.49,105.49,275254.0,88.4623,88.4623,88.4288,88.4288,275254.0
2018-12-10 09:30:00,105.55,105.56,105.51,105.53,235730.0,88.4791,88.4874,88.4455,88.4623,235730.0
2018-12-10 09:40:00,105.53,105.55,105.5,105.54,49253.0,88.4623,88.4791,88.4371,88.4707,49253.0
2018-12-10 09:50:00,105.55,105.57,105.53,105.54,114437.0,88.4791,88.4958,88.4623,88.4707,114437.0
2018-12-10 10:00:00,105.55,105.55,105.49,105.5,175783.0,88.4791,88.4791,88.4288,88.4371,175783.0
2018-12-10 10:10:00,105.5,105.51,105.46,105.49,72109.0,88.4371,88.4455,88.4036,88.4288,72109.0
2018-12-10 10:20:00,105.49,105.52,105.47,105.51,161981.0,88.4288,88.4539,88.412,88.4455,161981.0
2018-12-10 10:30:00,105.5,105.55,105.49,105.54,182407.0,88.4371,88.4791,88.4288,88.4707,182407.0
2018-12-10 10:40:00,105.54,105.55,105.5,105.51,72069.0,88.4707,88.4791,88.4371,88.4455,72069.0
2018-12-10 10:50:00,105.51,105.56,105.5,105.55,70844.0,88.4455,88.4874,88.4371,88.4791,70844.0
2018-12-10 11:00:00,105.55,105.6,105.55,105.6,123319.0,88.4791,88.521,88.4791,88.521,123319.0
2018-12-10 11:10:00,105.6,105.63,105.59,105.61,46799.0,88.521,88.5461,88.5126,88.5294,46799.0
2018-12-10 11:20:00,105.61,105.61,105.58,105.59,65291.0,88.5294,88.5294,88.5042,88.5126,65291.0
2018-12-10 11:30:00,105.58,105.59,105.54,105.54,57618.0,88.5042,88.5126,88.4707,88.4707,57618.0
2018-12-10 11:40:00,105.54,105.55,105.49,105.5,46041.0,88.4707,88.4791,88.4288,88.4371,46041.0
2018-12-10 11:50:00,105.5,105.51,105.47,105.49,288460.0,88.4371,88.4455,88.412,88.4288,288460.0
2018-12-10 12:00:00,105.5,105.53,105.47,105.48,241972.0,88.4371,88.4623,88.412,88.4204,241972.0
2018-12-10 12:10:00,105.48,105.49,105.46,105.48,281879.0,88.4204,88.4288,88.4036,88.4204,281879.0
2018-12-10 12:20:00,105.48,105.51,105.48,105.49,57920.0,88.4204,88.4455,88.4204,88.4288,57920.0
2018-12-10 12:30:00,105.5,105.5,105.45,105.46,52813.0,88.4371,88.4371,88.3952,88.4036,52813.0
2018-12-10 12:40:00,105.46,105.47,105.44,105.45,588873.0,88.4036,88.412,88.3869,88.3952,588873.0
2018-12-10 12:50:00,105.45,105.47,105.45,105.46,56545.0,88.3952,88.412,88.3952,88.4036,56545.0
2018-12-10 13:00:00,105.47,105.48,105.45,105.47,48788.0,88.412,88.4204,88.3952,88.412,48788.0
2018-12-10 13:10:00,105.48,105.49,105.45,105.49,99027.0,88.4204,88.4288,88.3952,88.4288,99027.0
2018-12-10 13:20:00,105.48,105.51,105.47,105.5,50397.0,88.4204,88.4455,88.412,88.4371,50397.0
2018-12-10 13:30:00,105.51,105.51,105.44,105.45,102212.0,88.4455,88.4455,88.3869,88.3952,102212.0
2018-12-10 13:40:00,105.44,105.47,105.43,105.47,67967.0,88.3869,88.412,88.3785,88.412,67967.0
2018-12-10 13:50:00,105.47,105.48,105.44,105.46,34689.0,88.412,88.4204,88.3869,88.4036,34689.0
2018-12-10 14:00:00,105.47,105.51,105.46,105.5,93270.0,88.412,88.4455,88.4036,88.4371,93270.0
2018-12-10 14:10:00,105.49,105.54,105.49,105.53,289217.0,88.4288,88.4707,88.4288,88.4623,289217.0
2018-12-10 14:20:00,105.53,105.55,105.52,105.54,70333.0,88.4623,88.4791,88.4539,88.4707,70333.0
2018-12-10 14:30:00,105.54,105.54,105.49,105.51,208743.0,88.4707,88.4707,88.4288,88.4455,208743.0
2018-12-10 14:40:00,105.51,105.53,105.5,105.53,135018.0,88.4455,88.4623,88.4371,88.4623,135018.0
2018-12-10 14:50:00,105.52,105.56,105.51,105.56,335292.0,88.4539,88.4874,88.4455,88.4874,335292.0
2018-12-10 15:00:00,105.56,105.58,105.54,105.58,147423.0,88.4874,88.5042,88.4707,88.5042,147423.0
2018-12-10 15:10:00,105.58,105.59,105.57,105.58,117898.0,88.5042,88.5126,88.4958,88.5042,117898.0
2018-12-10 15:20:00,105.58,105.58,105.56,105.57,246466.0,88.5042,88.5042,88.4874,88.4958,246466.0
2018-12-10 15:30:00,105.57,105.58,105.55,105.58,179106.0,88.4958,88.5042,88.4791,88.5042,179106.0
2018-12-10 15:40:00,105.57,105.6,105.57,105.59,86745.0,88.4958,88.521,88.4958,88.5126,86745.0
2018-12-10 15:50:00,105.59,105.6,105.56,105.56,269257.0,88.5126,88.521,88.4874,88.4874,269257.0
2018-12-11 09:30:00,105.63,105.65,105.59,105.64,181869.0,88.5461,88.5629,88.5126,88.5545,181869.0
2018-12-11 09:40:00,105.64,105.64,105.59,105.64,176698.0,88.5545,88.5545,88.5126,88.5545,176698.0
2018-12-11 09:50:00,105.64,105.66,105.62,105.63,111537.0,88.5545,88.5713,88.5377,88.5461,111537.0
2018-12-11 10:00:00,105.63,105.63,105.59,105.6,83367.0,88.5461,88.5461,88.5126,88.521,83367.0
2018-12-11 10:10:00,105.61,105.65,105.6,105.61,114860.0,88.5294,88.5629,88.521,88.5294,114860.0
2018-12-11 10:20:00,105.62,105.63,105.58,105.59,133520.0,88.5377,88.5461,88.5042,88.5126,133520.0
2018-12-11 10:30:00,105.59,105.62,105.58,105.6,51242.0,88.5126,88.5377,88.5042,88.521,51242.0
2018-12-11 10:40:00,105.59,105.64,105.59,105.64,60528.0,88.5126,88.5545,88.5126,88.5545,60528.0
2018-12-11 10:50:00,105.64,105.66,105.63,105.63,57657.0,88.5545,88.5713,88.5461,88.5461,57657.0
2018-12-11 11:00:00,105.64,105.66,105.63,105.63,118337.0,88.5545,88.5713,88.5461,88.5461,118337.0
2018-12-11 11:10:00,105.64,105.64,105.61,105.61,90117.0,88.5545,88.5545,88.5294,88.5294,90117.0
2018-12-11 11:20:00,105.62,105.63,105.6,105.6,96657.0,88.5377,88.5461,88.521,88.521,96657.0
2018-12-11 11:30:00,105.6,105.64,105.6,105.61,135733.0,88.521,88.5545,88.521,88.5294,135733.0
2018-12-11 11:40:00,105.61,105.63,105.6,105.62,57281.0,88.5294,88.5461,88.521,88.5377,57281.0
2018-12-11 11:50:00,105.63,105.64,105.61,105.64,57192.0,88.5461,88.5545,88.5294,88.5545,57192.0
2018-12-11 12:00:00,105.63,105.7,105.63,105.69,86493.0,88.5461,88.6048,88.5461,88.5964,86493.0
2018-12-11 12:10:00,105.69,105.71,105.68,105.7,113893.0,88.5964,88.6132,88.588,88.6048,113893.0
2018-12-11 12:20:00,105.7,105.7,105.66,105.69,367577.0,88.6048,88.6048,88.5713,88.5964,367577.0
2018-12-11 12:30:00,105.69,105.7,105.68,105.7,129144.0,88.5964,88.6048,88.588,88.6048,129144.0
2018-12-11 12:40:00,105.7,105.7,105.68,105.69,95121.0,88.6048,88.6048,88.588,88.5964,95121.0
2018-12-11 12:50:00,105.68,105.69,105.68,105.69,93217.0,88.588,88.5964,88.588,88.5964,93217.0
2018-12-11 13:00:00,105.69,105.69,105.68,105.69,104996.0,88.5964,88.5964,88.588,88.5964,104996.0
2018-12-11 13:10:00,105.69,105.72,105.67,105.67,231345.0,88.5964,88.6216,88.5797,88.5797,231345.0
2018-12-11 13:20:00,105.68,105.68,105.65,105.65,135929.0,88.588,88.588,88.5629,88.5629,135929.0
2018-12-11 13:30:00,105.66,105.67,105.62,105.63,198592.0,88.5713,88.5797,88.5377,88.5461,198592.0
2018-12-11 13:40:00,105.62,105.65,105.62,105.65,92824.0,88.5377,88.5629,88.5377,88.5629,92824.0
2018-12-11 13:50:00,105.65,105.65,105.62,105.64,733690.0,88.5629,88.5629,88.5377,88.5545,733690.0
2018-12-11 14:00:00,105.64,105.65,105.63,105.65,128853.0,88.5545,88.5629,88.5461,88.5629,128853.0
2018-12-11 14:10:00,105.65,105.67,105.63,105.63,168646.0,88.5629,88.5797,88.5461,88.5461,168646.0
2018-12-11 14:20:00,105.64,105.64,105.57,105.57,187664.0,88.5545,88.5545,88.4958,88.4958,187664.0
2018-12-11 14:30:00,105.58,105.59,105.57,105.58,145606.0,88.5042,88.5126,88.4958,88.5042,145606.0
2018-12-11 14:40:00,105.58,105.59,105.56,105.58,162197.0,88.5042,88.5126,88.4874,88.5042,162197.0
2018-12-11 14:50:00,105.59,105.6,105.57,105.58,594850.0,88.5126,88.521,88.4958,88.5042,594850.0
2018-12-11 15:00:00,105.57,105.67,105.53,105.53,1255881.0,88.4958,88.5797,88.4623,88.4623,1255881.0
2018-12-11 15:10:00,105.54,105.54,105.51,105.52,104470.0,88.4707,88.4707,88.4455,88.4539,104470.0
2018-12-11 15:20:00,105.53,105.54,105.51,105.53,391170.0,88.4623,88.4707,88.4455,88.4623,391170.0
2018-12-11 15:30:00,105.54,105.56,105.51,105.56,157572.0,88.4707,88.4874,88.4455,88.4874,157572.0
2018-12-11 15:40:00,105.56,105.56,105.54,105.56,157538.0,88.4874,88.4874,88.4707,88.4874,157538.0
2018-12-11 15:50:00,105.56,105.58,105.55,105.58,219147.0,88.4874,88.5042,88.4791,88.5042,219147.0
2018-12-12 09:30:00,105.49,105.53,105.48,105.51,57307.0,88.4288,88.4623,88.4204,88.4455,57307.0
2018-12-12 09:40:00,105.51,105.54,105.5,105.52,77033.0,88.4455,88.4707,88.4371,88.4539,77033.0
2018-12-12 09:50:00,105.52,105.56,105.5,105.54,313889.0,88.4539,88.4874,88.4371,88.4707,313889.0
2018-12-12 10:00:00,105.55,105.57,105.54,105.55,104653.0,88.4791,88.4958,88.4707,88.4791,104653.0
2018-12-12 10:10:00,105.55,105.56,105.49,105.5,1125390.0,88.4791,88.4874,88.4288,88.4371,1125390.0
2018-12-12 10:20:00,105.5,105.52,105.49,105.52,56299.0,88.4371,88.4539,88.4288,88.4539,56299.0
2018-12-12 10:30:00,105.52,105.54,105.51,105.53,39129.0,88.4539,88.4707,88.4455,88.4623,39129.0
2018-12-12 10:40:00,105.54,105.54,105.51,105.51,104430.0,88.4707,88.4707,88.4455,88.4455,104430.0
2018-12-12 10:50:00,105.52,105.53,105.51,105.52,27220.0,88.4539,88.4623,88.4455,88.4539,27220.0
2018-12-12 11:00:00,105.52,105.53,105.5,105.53,35759.0,88.4539,88.4623,88.4371,88.4623,35759.0
2018-12-12 11:10:00,105.53,105.54,105.52,105.52,123924.0,88.4623,88.4707,88.4539,88.4539,123924.0
2018-12-12 11:20:00,105.52,105.53,105.51,105.51,84046.0,88.4539,88.4623,88.4455,88.4455,84046.0
2018-12-12 11:30:00,105.52,105.54,105.51,105.53,70010.0,88.4539,88.4707,88.4455,88.4623,70010.0
2018-12-12 11:40:00,105.53,105.54,105.51,105.51,72813.0,88.4623,88.4707,88.4455,88.4455,72813.0
2018-12-12 11:50:00,105.52,105.54,105.5,105.51,98666.0,88.4539,88.4707,88.4371,88.4455,98666.0
2018-12-12 12:00:00,105.51,105.53,105.5,105.53,36145.0,88.4455,88.4623,88.4371,88.4623,36145.0
2018-12-12 12:10:00,105.53,105.54,105.52,105.53,55114.0,88.4623,88.4707,88.4539,88.4623,55114.0
2018-12-12 12:20:00,105.54,105.55,105.52,105.52,277853.0,88.4707,88.4791,88.4539,88.4539,277853.0
2018-12-12 12:30:00,105.53,105.53,105.49,105.52,109876.0,88.4623,88.4623,88.4288,88.4539,109876.0
2018-12-12 12:40:00,105.52,105.54,105.51,105.52,55308.0,88.4539,88.4707,88.4455,88.4539,55308.0
2018-12-12 12:50:00,105.52,105.52,105.48,105.5,386922.0,88.4539,88.4539,88.4204,88.4371,386922.0
2018-12-12 13:00:00,105.5,105.53,105.49,105.5,116346.0,88.4371,88.4623,88.4288,88.4371,116346.0
2018-12-12 13:10:00,105.5,105.51,105.48,105.5,61443.0,88.4371,88.4455,88.4204,88.4371,61443.0
2018-12-12 13:20:00,105.49,105.52,105.48,105.51,117026.0,88.4288,88.4539,88.4204,88.4455,117026.0
2018-12-12 13:30:00,105.51,105.52,105.5,105.51,118944.0,88.4455,88.4539,88.4371,88.4455,118944.0
2018-12-12 13:40:00,105.5,105.52,105.5,105.52,118418.0,88.4371,88.4539,88.4371,88.4539,118418.0
2018-12-12 13:50:00,105.52,105.53,105.51,105.53,96648.0,88.4539,88.4623,88.4455,88.4623,96648.0
2018-12-12 14:00:00,105.53,105.55,105.52,105.55,124383.0,88.4623,88.4791,88.4539,88.4791,124383.0
2018-12-12 14:10:00,105.54,105.55,105.52,105.52,129268.0,88.4707,88.4791,88.4539,88.4539,129268.0
2018-12-12 14:20:00,105.52,105.54,105.52,105.54,371864.0,88.4539,88.4707,88.4539,88.4707,371864.0
2018-12-12 14:30:00,105.54,105.56,105.53,105.53,796608.0,88.4707,88.4874,88.4623,88.4623,796608.0
2018-12-12 14:40:00,105.53,105.54,105.51,105.52,182217.0,88.4623,88.4707,88.4455,88.4539,182217.0
2018-12-12 14:50:00,105.52,105.53,105.49,105.5,261094.0,88.4539,88.4623,88.4288,88.4371,261094.0
2018-12-12 15:00:00,105.49,105.5,105.48,105.5,230408.0,88.4288,88.4371,88.4204,88.4371,230408.0
2018-12-12 15:10:00,105.49,105.51,105.48,105.5,449986.0,88.4288,88.4455,88.4204,88.4371,449986.0
2018-12-12 15:20:00,105.49,105.5,105.47,105.48,70998.0,88.4288,88.4371,88.412,88.4204,70998.0
2018-12-12 15:30:00,105.47,105.5,105.46,105.47,269162.0,88.412,88.4371,88.4036,88.412,269162.0
2018-12-12 15:40:00,105.47,105.49,105.46,105.48,95581.0,88.412,88.4288,88.4036,88.4204,95581.0
2018-12-12 15:50:00,105.49,105.51,105.48,105.51,275396.0,88.4288,88.4455,88.4204,88.4455,275396.0
2018-12-13 09:30:00,105.59,105.62,105.58,105.61,497772.0,88.5126,88.5377,88.5042,88.5294,497772.0
2018-12-13 09:40:00,105.61,105.63,105.59,105.63,64632.0,88.5294,88.5461,88.5126,88.5461,64632.0
2018-12-13 09:50:00,105.62,105.63,105.61,105.62,58869.0,88.5377,88.5461,88.5294,88.5377,58869.0
2018-12-13 10:00:00,105.62,105.63,105.55,105.57,93033.0,88.5377,88.5461,88.4791,88.4958,93033.0
2018-12-13 10:10:00,105.57,105.61,105.56,105.6,42315.0,88.4958,88.5294,88.4874,88.521,42315.0
2018-12-13 10:20:00,105.61,105.62,105.58,105.6,126380.0,88.5294,88.5377,88.5042,88.521,126380.0
2018-12-13 10:30:00,105.59,105.6,105.57,105.58,76675.0,88.5126,88.521,88.4958,88.5042,76675.0
2018-12-13 10:40:00,105.58,105.6,105.57,105.59,47056.0,88.5042,88.521,88.4958,88.5126,47056.0
2018-12-13 10:50:00,105.58,105.61,105.57,105.59,52657.0,88.5042,88.5294,88.4958,88.5126,52657.0
2018-12-13 11:00:00,105.59,105.61,105.58,105.59,60695.0,88.5126,88.5294,88.5042,88.5126,60695.0
2018-12-13 11:10:00,105.59,105.61,105.57,105.58,71952.0,88.5126,88.5294,88.4958,88.5042,71952.0
2018-12-13 11:20:00,105.58,105.58,105.55,105.56,53519.0,88.5042,88.5042,88.4791,88.4874,53519.0
2018-12-13 11:30:00,105.56,105.57,105.55,105.56,135907.0,88.4874,88.4958,88.4791,88.4874,135907.0
2018-12-13 11:40:00,105.56,105.57,105.53,105.55,84999.0,88.4874,88.4958,88.4623,88.4791,84999.0
2018-12-13 11:50:00,105.55,105.55,105.53,105.54,64776.0,88.4791,88.4791,88.4623,88.4707,64776.0
2018-12-13 12:00:00,105.54,105.57,105.54,105.57,26030.0,88.4707,88.4958,88.4707,88.4958,26030.0
2018-12-13 12:10:00,105.56,105.58,105.56,105.56,47943.0,88.4874,88.5042,88.4874,88.4874,47943.0
2018-12-13 12:20:00,105.57,105.58,105.56,105.57,24319.0,88.4958,88.5042,88.4874,88.4958,24319.0
2018-12-13 12:30:00,105.56,105.59,105.56,105.57,248641.0,88.4874,88.5126,88.4874,88.4958,248641.0
2018-12-13 12:40:00,105.58,105.58,105.56,105.57,47665.0,88.5042,88.5042,88.4874,88.4958,47665.0
2018-12-13 12:50:00,105.56,105.58,105.55,105.56,55168.0,88.4874,88.5042,88.4791,88.4874,55168.0
2018-12-13 13:00:00,105.56,105.62,105.55,105.6,54765.0,88.4874,88.5377,88.4791,88.521,54765.0
2018-12-13 13:10:00,105.6,105.62,105.59,105.6,90141.0,88.521,88.5377,88.5126,88.521,90141.0
2018-12-13 13:20:00,105.59,105.61,105.57,105.58,60112.0,88.5126,88.5294,88.4958,88.5042,60112.0
2018-12-13 13:30:00,105.57,105.61,105.57,105.59,98105.0,88.4958,88.5294,88.4958,88.5126,98105.0
2018-12-13 13:40:00,105.59,105.61,105.58,105.61,80994.0,88.5126,88.5294,88.5042,88.5294,80994.0
2018-12-13 13:50:00,105.61,105.65,105.61,105.64,108509.0,88.5294,88.5629,88.5294,88.5545,108509.0
2018-12-13 14:00:00,105.64,105.64,105.61,105.62,456357.0,88.5545,88.5545,88.5294,88.5377,456357.0
2018-12-13 14:10:00,105.62,105.62,105.57,105.59,157759.0,88.5377,88.5377,88.4958,88.5126,157759.0
2018-12-13 14:20:00,105.6,105.62,105.58,105.6,95372.0,88.521,88.5377,88.5042,88.521,95372.0
2018-12-13 14:30:00,105.59,105.61,105.59,105.6,71590.0,88.5126,88.5294,88.5126,88.521,71590.0
2018-12-13 14:40:00,105.59,105.6,105.57,105.58,150681.0,88.5126,88.521,88.4958,88.5042,150681.0
2018-12-13 14:50:00,105.57,105.59,105.55,105.55,105218.0,88.4958,88.5126,88.4791,88.4791,105218.0
2018-12-13 15:00:00,105.56,105.56,105.54,105.55,126022.0,88.4874,88.4874,88.4707,88.4791,126022.0
2018-12-13 15:10:00,105.56,105.56,105.54,105.56,220427.0,88.4874,88.4874,88.4707,88.4874,220427.0
2018-12-13 15:20:00,105.56,105.58,105.55,105.58,165410.0,88.4874,88.5042,88.4791,88.5042,165410.0
2018-12-13 15:30:00,105.58,105.59,105.57,105.58,112785.0,88.5042,88.5126,88.4958,88.5042,112785.0
2018-12-13 15:40:00,105.59,105.59,105.57,105.58,64938.0,88.5126,88.5126,88.4958,88.5042,64938.0
2018-12-13 15:50:00,105.58,105.58,105.53,105.54,449991.0,88.5042,88.5042,88.4623,88.4707,449991.0
2018-12-14 09:30:00,105.68,105.68,105.63,105.66,105086.0,88.588,88.588,88.5461,88.5713,105086.0
2018-12-14 09:40:00,105.67,105.67,105.63,105.64,55092.0,88.5797,88.5797,88.5461,88.5545,55092.0
2018-12-14 09:50:00,105.65,105.66,105.6,105.61,66992.0,88.5629,88.5713,88.521,88.5294,66992.0
2018-12-14 10:00:00,105.62,105.64,105.61,105.64,55040.0,88.5377,88.5545,88.5294,88.5545,55040.0
2018-12-14 10:10:00,105.63,105.65,105.63,105.63,51332.0,88.5461,88.5629,88.5461,88.5461,51332.0
2018-12-14 10:20:00,105.64,105.68,105.61,105.68,77546.0,88.5545,88.588,88.5294,88.588,77546.0
2018-12-14 10:30:00,105.68,105.68,105.64,105.64,188642.0,88.588,88.588,88.5545,88.5545,188642.0
2018-12-14 10:40:00,105.64,105.65,105.61,105.62,43104.0,88.5545,88.5629,88.5294,88.5377,43104.0
2018-12-14 10:50:00,105.61,105.65,105.6,105.65,84475.0,88.5294,88.5629,88.521,88.5629,84475.0
2018-12-14 11:00:00,105.64,105.65,105.63,105.65,98331.0,88.5545,88.5629,88.5461,88.5629,98331.0
2018-12-14 11:10:00,105.64,105.65,105.64,105.64,150987.0,88.5545,88.5629,88.5545,88.5545,150987.0
2018-12-14 11:20:00,105.65,105.65,105.63,105.64,96584.0,88.5629,88.5629,88.5461,88.5545,96584.0
2018-12-14 11:30:00,105.65,105.65,105.63,105.63,124827.0,88.5629,88.5629,88.5461,88.5461,124827.0
2018-12-14 11:40:00,105.64,105.66,105.63,105.66,124820.0,88.5545,88.5713,88.5461,88.5713,124820.0
2018-12-14 11:50:00,105.66,105.68,105.65,105.67,183128.0,88.5713,88.588,88.5629,88.5797,183128.0
2018-12-14 12:00:00,105.67,105.67,105.66,105.67,100000.0,88.5797,88.5797,88.5713,88.5797,100000.0
2018-12-14 12:10:00,105.67,105.67,105.64,105.65,45057.0,88.5797,88.5797,88.5545,88.5629,45057.0
2018-12-14 12:20:00,105.65,105.65,105.64,105.64,20974.0,88.5629,88.5629,88.5545,88.5545,20974.0
2018-12-14 12:30:00,105.64,105.65,105.62,105.64,53601.0,88.5545,88.5629,88.5377,88.5545,53601.0
2018-12-14 12:40:00,105.64,105.64,105.61,105.61,36877.0,88.5545,88.5545,88.5294,88.5294,36877.0
2018-12-14 12:50:00,105.62,105.62,105.61,105.62,41522.0,88.5377,88.5377,88.5294,88.5377,41522.0
2018-12-14 13:00:00,105.62,105.62,105.59,105.59,51159.0,88.5377,88.5377,88.5126,88.5126,51159.0
2018-12-14 13:10:00,105.59,105.6,105.58,105.58,63666.0,88.5126,88.521,88.5042,88.5042,63666.0
2018-12-14 13:20:00,105.58,105.59,105.57,105.57,61266.0,88.5042,88.5126,88.4958,88.4958,61266.0
2018-12-14 13:30:00,105.56,105.6,105.56,105.59,106826.0,88.4874,88.521,88.4874,88.5126,106826.0
2018-12-14 13:40:00,105.58,105.59,105.58,105.58,44028.0,88.5042,88.5126,88.5042,88.5042,44028.0
2018-12-14 13:50:00,105.58,105.62,105.58,105.61,80564.0,88.5042,88.5377,88.5042,88.5294,80564.0
2018-12-14 14:00:00,105.62,105.62,105.59,105.61,422598.0,88.5377,88.5377,88.5126,88.5294,422598.0
2018-12-14 14:10:00,105.61,105.63,105.6,105.61,488796.0,88.5294,88.5461,88.521,88.5294,488796.0
2018-12-14 14:20:00,105.62,105.63,105.61,105.62,141482.0,88.5377,88.5461,88.5294,88.5377,141482.0
2018-12-14 14:30:00,105.62,105.63,105.61,105.63,94124.0,88.5377,88.5461,88.5294,88.5461,94124.0
2018-12-14 14:40:00,105.63,105.66,105.62,105.64,130249.0,88.5461,88.5713,88.5377,88.5545,130249.0
2018-12-14 14:50:00,105.65,105.65,105.58,105.59,131693.0,88.5629,88.5629,88.5042,88.5126,131693.0
2018-12-14 15:00:00,105.59,105.61,105.58,105.6,166575.0,88.5126,88.5294,88.5042,88.521,166575.0
2018-12-14 15:10:00,105.59,105.6,105.58,105.59,93729.0,88.5126,88.521,88.5042,88.5126,93729.0
2018-12-14 15:20:00,105.58,105.6,105.57,105.58,146375.0,88.5042,88.521,88.4958,88.5042,146375.0
2018-12-14 15:30:00,105.58,105.61,105.57,105.6,661483.0,88.5042,88.5294,88.4958,88.521,661483.0
2018-12-14 15:40:00,105.59,105.6,105.58,105.59,117198.0,88.5126,88.521,88.5042,88.5126,117198.0
2018-12-14 15:50:00,105.58,105.59,105.56,105.56,292966.0,88.5042,88.5126,88.4874,88.4874,292966.0
2018-12-17 09:30:00,105.66,105.69,105.61,105.69,97073.0,88.5713,88.5964,88.5294,88.5964,97073.0
2018-12-17 09:40:00,105.69,105.71,105.68,105.69,73107.0,88.5964,88.6132,88.588,88.5964,73107.0
2018-12-17 09:50:00,105.69,105.7,105.67,105.68,115306.0,88.5964,88.6048,88.5797,88.588,115306.0
2018-12-17 10:00:00,105.68,105.71,105.67,105.7,148702.0,88.588,88.6132,88.5797,88.6048,148702.0
2018-12-17 10:10:00,105.7,105.71,105.68,105.7,145587.0,88.6048,88.6132,88.588,88.6048,145587.0
2018-12-17 10:20:00,105.69,105.71,105.68,105.7,146400.0,88.5964,88.6132,88.588,88.6048,146400.0
2018-12-17 10:30:00,105.7,105.71,105.69,105.7,112893.0,88.6048,88.6132,88.5964,88.6048,112893.0
2018-12-17 10:40:00,105.7,105.71,105.67,105.68,62556.0,88.6048,88.6132,88.5797,88.588,62556.0
2018-12-17 10:50:00,105.68,105.7,105.66,105.67,179736.0,88.588,88.6048,88.5713,88.5797,179736.0
2018-12-17 11:00:00,105.67,105.68,105.66,105.67,293013.0,88.5797,88.588,88.5713,88.5797,293013.0
2018-12-17 11:10:00,105.67,105.69,105.66,105.68,57138.0,88.5797,88.5964,88.5713,88.588,57138.0
2018-12-17 11:20:00,105.67,105.69,105.66,105.68,54275.0,88.5797,88.5964,88.5713,88.588,54275.0
2018-12-17 11:30:00,105.68,105.71,105.68,105.69,60377.0,88.588,88.6132,88.588,88.5964,60377.0
2018-12-17 11:40:00,105.69,105.71,105.68,105.68,60228.0,88.5964,88.6132,88.588,88.588,60228.0
2018-12-17 11:50:00,105.68,105.7,105.67,105.67,61164.0,88.588,88.6048,88.5797,88.5797,61164.0
2018-12-17 12:00:00,105.67,105.7,105.67,105.7,118939.0,88.5797,88.6048,88.5797,88.6048,118939.0
2018-12-17 12:10:00,105.7,105.7,105.67,105.7,465136.0,88.6048,88.6048,88.5797,88.6048,465136.0
2018-12-17 12:20:00,105.7,105.72,105.69,105.7,81587.0,88.6048,88.6216,88.5964,88.6048,81587.0
2018-12-17 12:30:00,105.7,105.71,105.68,105.7,514661.0,88.6048,88.6132,88.588,88.6048,514661.0
2018-12-17 12:40:00,105.7,105.73,105.69,105.72,75261.0,88.6048,88.6299,88.5964,88.6216,75261.0
2018-12-17 12:50:00,105.72,105.73,105.7,105.73,349717.0,88.6216,88.6299,88.6048,88.6299,349717.0
2018-12-17 13:00:00,105.73,105.74,105.7,105.71,94760.0,88.6299,88.6383,88.6048,88.6132,94760.0
2018-12-17 13:10:00,105.71,105.73,105.7,105.71,90963.0,88.6132,88.6299,88.6048,88.6132,90963.0
2018-12-17 13:20:00,105.71,105.73,105.71,105.72,104337.0,88.6132,88.6299,88.6132,88.6216,104337.0
2018-12-17 13:30:00,105.72,105.75,105.71,105.74,148437.0,88.6216,88.6467,88.6132,88.6383,148437.0
2018-12-17 13:40:00,105.74,105.75,105.71,105.73,115129.0,88.6383,88.6467,88.6132,88.6299,115129.0
2018-12-17 13:50:00,105.72,105.74,105.71,105.73,63736.0,88.6216,88.6383,88.6132,88.6299,63736.0
2018-12-17 14:00:00,105.73,105.74,105.73,105.74,72868.0,88.6299,88.6383,88.6299,88.6383,72868.0
2018-12-17 14:10:00,105.73,105.76,105.73,105.75,270739.0,88.6299,88.6551,88.6299,88.6467,270739.0
2018-12-17 14:20:00,105.76,105.76,105.73,105.76,69876.0,88.6551,88.6551,88.6299,88.6551,69876.0
2018-12-17 14:30:00,105.75,105.76,105.73,105.73,138816.0,88.6467,88.6551,88.6299,88.6299,138816.0
2018-12-17 14:40:00,105.73,105.76,105.73,105.73,623437.0,88.6299,88.6551,88.6299,88.6299,623437.0
2018-12-17 14:50:00,105.74,105.75,105.73,105.74,204760.0,88.6383,88.6467,88.6299,88.6383,204760.0
2018-12-17 15:00:00,105.75,105.75,105.72,105.73,107885.0,88.6467,88.6467,88.6216,88.6299,107885.0
2018-12-17 15:10:00,105.74,105.74,105.72,105.74,98702.0,88.6383,88.6383,88.6216,88.6383,98702.0
2018-12-17 15:20:00,105.74,105.77,105.73,105.77,292064.0,88.6383,88.6635,88.6299,88.6635,292064.0
2018-12-17 15:30:00,105.76,105.78,105.76,105.78,133490.0,88.6551,88.6719,88.6551,88.6719,133490.0
2018-12-17 15:40:00,105.77,105.78,105.77,105.78,149034.0,88.6635,88.6719,88.6635,88.6719,149034.0
2018-12-17 15:50:00,105.78,105.78,105.75,105.75,261115.0,88.6719,88.6719,88.6467,88.6467,261115.0
2018-12-18 09:30:00,105.63,105.72,105.63,105.65,89442.0,88.7215,88.7971,88.7215,88.7383,89442.0
2018-12-18 09:40:00,105.65,105.68,105.65,105.66,177307.0,88.7383,88.7635,88.7383,88.7467,177307.0
2018-12-18 09:50:00,105.66,105.67,105.64,105.65,118698.0,88.7467,88.7551,88.7299,88.7383,118698.0
2018-12-18 10:00:00,105.66,105.69,105.65,105.68,62909.0,88.7467,88.7719,88.7383,88.7635,62909.0
2018-12-18 10:10:00,105.68,105.71,105.67,105.7,57538.0,88.7635,88.7887,88.7551,88.7803,57538.0
2018-12-18 10:20:00,105.7,105.72,105.67,105.68,190484.0,88.7803,88.7971,88.7551,88.7635,190484.0
2018-12-18 10:30:00,105.68,105.68,105.67,105.68,130701.0,88.7635,88.7635,88.7551,88.7635,130701.0
2018-12-18 10:40:00,105.67,105.72,105.67,105.7,167610.0,88.7551,88.7971,88.7551,88.7803,167610.0
2018-12-18 10:50:00,105.7,105.73,105.69,105.72,46136.0,88.7803,88.8055,88.7719,88.7971,46136.0
2018-12-18 11:00:00,105.71,105.73,105.7,105.72,58337.0,88.7887,88.8055,88.7803,88.7971,58337.0
2018-12-18 11:10:00,105.73,105.79,105.72,105.78,130935.0,88.8055,88.8559,88.7971,88.8475,130935.0
2018-12-18 11:20:00,105.78,105.81,105.78,105.79,174167.0,88.8475,88.8727,88.8475,88.8559,174167.0
2018-12-18 11:30:00,105.79,105.8,105.76,105.76,99770.0,88.8559,88.8643,88.8307,88.8307,99770.0
2018-12-18 11:40:00,105.77,105.78,105.74,105.76,515051.0,88.8391,88.8475,88.8139,88.8307,515051.0
2018-12-18 11:50:00,105.76,105.78,105.75,105.76,84798.0,88.8307,88.8475,88.8223,88.8307,84798.0
2018-12-18 12:00:00,105.76,105.79,105.74,105.78,467683.0,88.8307,88.8559,88.8139,88.8475,467683.0
2018-12-18 12:10:00,105.78,105.78,105.74,105.76,117278.0,88.8475,88.8475,88.8139,88.8307,117278.0
2018-12-18 12:20:00,105.77,105.77,105.74,105.75,61213.0,88.8391,88.8391,88.8139,88.8223,61213.0
2018-12-18 12:30:00,105.75,105.75,105.73,105.74,250572.0,88.8223,88.8223,88.8055,88.8139,250572.0
2018-12-18 12:40:00,105.74,105.75,105.73,105.74,49631.0,88.8139,88.8223,88.8055,88.8139,49631.0
2018-12-18 12:50:00,105.75,105.75,105.73,105.75,60172.0,88.8223,88.8223,88.8055,88.8223,60172.0
2018-12-18 13:00:00,105.75,105.77,105.74,105.77,118776.0,88.8223,88.8391,88.8139,88.8391,118776.0
2018-12-18 13:10:00,105.77,105.77,105.75,105.77,86194.0,88.8391,88.8391,88.8223,88.8391,86194.0
2018-12-18 13:20:00,105.77,105.77,105.75,105.76,112632.0,88.8391,88.8391,88.8223,88.8307,112632.0
2018-12-18 13:30:00,105.77,105.79,105.76,105.77,124966.0,88.8391,88.8559,88.8307,88.8391,124966.0
2018-12-18 13:40:00,105.77,105.78,105.76,105.77,327684.0,88.8391,88.8475,88.8307,88.8391,327684.0
2018-12-18 13:50:00,105.78,105.81,105.77,105.81,133510.0,88.8475,88.8727,88.8391,88.8727,133510.0
2018-12-18 14:00:00,105.81,105.81,105.78,105.79,104683.0,88.8727,88.8727,88.8475,88.8559,104683.0
2018-12-18 14:10:00,105.79,105.8,105.77,105.8,124507.0,88.8559,88.8643,88.8391,88.8643,124507.0
2018-12-18 14:20:00,105.8,105.81,105.79,105.81,160888.0,88.8643,88.8727,88.8559,88.8727,160888.0
2018-12-18 14:30:00,105.8,105.82,105.8,105.81,87208.0,88.8643,88.8811,88.8643,88.8727,87208.0
2018-12-18 14:40:00,105.8,105.84,105.79,105.82,193236.0,88.8643,88.8979,88.8559,88.8811,193236.0
2018-12-18 14:50:00,105.82,105.82,105.79,105.8,170258.0,88.8811,88.8811,88.8559,88.8643,170258.0
2018-12-18 15:00:00,105.8,105.81,105.78,105.81,370783.0,88.8643,88.8727,88.8475,88.8727,370783.0
2018-12-18 15:10:00,105.81,105.82,105.8,105.82,267092.0,88.8727,88.8811,88.8643,88.8811,267092.0
2018-12-18 15:20:00,105.82,105.82,105.81,105.82,160804.0,88.8811,88.8811,88.8727,88.8811,160804.0
2018-12-18 15:30:00,105.81,105.83,105.81,105.82,234578.0,88.8727,88.8895,88.8727,88.8811,234578.0
2018-12-18 15:40:00,105.82,105.82,105.81,105.82,94697.0,88.8811,88.8811,88.8727,88.8811,94697.0
2018-12-18 15:50:00,105.82,105.82,105.79,105.82,255698.0,88.8811,88.8811,88.8559,88.8811,255698.0
2018-12-19 09:30:00,105.88,105.91,105.88,105.89,320518.0,88.9315,88.9566,88.9315,88.9399,320518.0
2018-12-19 09:40:00,105.89,105.91,105.88,105.89,110765.0,88.9399,88.9566,88.9315,88.9399,110765.0
2018-12-19 09:50:00,105.88,105.9,105.88,105.9,48250.0,88.9315,88.9483,88.9315,88.9483,48250.0
2018-12-19 10:00:00,105.9,105.9,105.88,105.9,67135.0,88.9483,88.9483,88.9315,88.9483,67135.0
2018-12-19 10:10:00,105.9,105.91,105.87,105.88,53977.0,88.9483,88.9566,88.9231,88.9315,53977.0
2018-12-19 10:20:00,105.88,105.89,105.86,105.88,66635.0,88.9315,88.9399,88.9147,88.9315,66635.0
2018-12-19 10:30:00,105.88,105.88,105.84,105.84,81378.0,88.9315,88.9315,88.8979,88.8979,81378.0
2018-12-19 10:40:00,105.85,105.86,105.83,105.85,227598.0,88.9063,88.9147,88.8895,88.9063,227598.0
2018-12-19 10:50:00,105.86,105.89,105.84,105.88,49255.0,88.9147,88.9399,88.8979,88.9315,49255.0
2018-12-19 11:00:00,105.88,105.91,105.87,105.91,61890.0,88.9315,88.9566,88.9231,88.9566,61890.0
2018-12-19 11:10:00,105.91,105.93,105.9,105.91,70690.0,88.9566,88.9734,88.9483,88.9566,70690.0
2018-12-19 11:20:00,105.91,105.91,105.89,105.9,47794.0,88.9566,88.9566,88.9399,88.9483,47794.0
2018-12-19 11:30:00,105.91,105.94,105.9,105.94,266645.0,88.9566,88.9818,88.9483,88.9818,266645.0
2018-12-19 11:40:00,105.93,105.95,105.91,105.94,129914.0,88.9734,88.9902,88.9566,88.9818,129914.0
2018-12-19 11:50:00,105.93,105.94,105.93,105.94,29643.0,88.9734,88.9818,88.9734,88.9818,29643.0
2018-12-19 12:00:00,105.94,105.96,105.93,105.95,46232.0,88.9818,88.9986,88.9734,88.9902,46232.0
2018-12-19 12:10:00,105.95,105.96,105.92,105.92,77962.0,88.9902,88.9986,88.965,88.965,77962.0
2018-12-19 12:20:00,105.91,105.92,105.89,105.9,63998.0,88.9566,88.965,88.9399,88.9483,63998.0
2018-12-19 12:30:00,105.91,105.91,105.87,105.88,20663.0,88.9566,88.9566,88.9231,88.9315,20663.0
2018-12-19 12:40:00,105.88,105.9,105.86,105.89,62373.0,88.9315,88.9483,88.9147,88.9399,62373.0
2018-12-19 12:50:00,105.9,105.92,105.87,105.91,51895.0,88.9483,88.965,88.9231,88.9566,51895.0
2018-12-19 13:00:00,105.9,105.92,105.9,105.91,64063.0,88.9483,88.965,88.9483,88.9566,64063.0
2018-12-19 13:10:00,105.9,105.93,105.9,105.91,96913.0,88.9483,88.9734,88.9483,88.9566,96913.0
2018-12-19 13:20:00,105.92,105.93,105.91,105.93,57923.0,88.965,88.9734,88.9566,88.9734,57923.0
2018-12-19 13:30:00,105.93,105.96,105.92,105.95,153133.0,88.9734,88.9986,88.965,88.9902,153133.0
2018-12-19 13:40:00,105.94,105.94,105.89,105.89,62359.0,88.9818,88.9818,88.9399,88.9399,62359.0
2018-12-19 13:50:00,105.89,105.91,105.84,105.85,90952.0,88.9399,88.9566,88.8979,88.9063,90952.0
2018-12-19 14:00:00,105.88,106.02,105.79,105.98,1359292.0,88.9315,89.049,88.8559,89.0154,1359292.0
2018-12-19 14:10:00,105.97,106.05,105.94,105.97,428516.0,89.007,89.0742,88.9818,89.007,428516.0
2018-12-19 14:20:00,105.97,105.97,105.91,105.92,128777.0,89.007,89.007,88.9566,88.965,128777.0
2018-12-19 14:30:00,105.91,105.96,105.89,105.94,760588.0,88.9566,88.9986,88.9399,88.9818,760588.0
2018-12-19 14:40:00,105.95,106.04,105.95,106.01,109583.0,88.9902,89.0658,88.9902,89.0406,109583.0
2018-12-19 14:50:00,106.02,106.08,106.01,106.07,235472.0,89.049,89.0994,89.0406,89.091,235472.0
2018-12-19 15:00:00,106.08,106.17,106.06,106.1,168408.0,89.0994,89.175,89.0826,89.1162,168408.0
2018-12-19 15:10:00,106.1,106.12,106.04,106.08,116281.0,89.1162,89.133,89.0658,89.0994,116281.0
2018-12-19 15:20:00,106.08,106.11,106.02,106.05,286169.0,89.0994,89.1246,89.049,89.0742,286169.0
2018-12-19 15:30:00,106.05,106.06,106.03,106.06,123303.0,89.0742,89.0826,89.0574,89.0826,123303.0
2018-12-19 15:40:00,106.06,106.08,106.01,106.01,225093.0,89.0826,89.0994,89.0406,89.0406,225093.0
2018-12-19 15:50:00,106.01,106.02,105.95,105.95,473284.0,89.0406,89.049,88.9902,88.9902,473284.0
2018-12-20 09:30:00,106.1,106.12,106.03,106.04,223838.0,89.1162,89.133,89.0574,89.0658,223838.0
2018-12-20 09:40:00,106.05,106.06,105.99,106.02,377418.0,89.0742,89.0826,89.0238,89.049,377418.0
2018-12-20 09:50:00,106.03,106.03,105.98,105.98,79973.0,89.0574,89.0574,89.0154,89.0154,79973.0
2018-12-20 10:00:00,105.99,106.0,105.96,105.97,338520.0,89.0238,89.0322,88.9986,89.007,338520.0
2018-12-20 10:10:00,105.98,106.0,105.97,106.0,87173.0,89.0154,89.0322,89.007,89.0322,87173.0
2018-12-20 10:20:00,105.99,106.0,105.96,105.98,125516.0,89.0238,89.0322,88.9986,89.0154,125516.0
2018-12-20 10:30:00,105.98,105.99,105.91,105.92,93008.0,89.0154,89.0238,88.9566,88.965,93008.0
2018-12-20 10:40:00,105.92,105.95,105.92,105.94,160118.0,88.965,88.9902,88.965,88.9818,160118.0
2018-12-20 10:50:00,105.94,105.94,105.88,105.89,102491.0,88.9818,88.9818,88.9315,88.9399,102491.0
2018-12-20 11:00:00,105.89,105.92,105.88,105.91,77850.0,88.9399,88.965,88.9315,88.9566,77850.0
2018-12-20 11:10:00,105.91,105.93,105.89,105.91,132171.0,88.9566,88.9734,88.9399,88.9566,132171.0
2018-12-20 11:20:00,105.91,105.96,105.9,105.94,183076.0,88.9566,88.9986,88.9483,88.9818,183076.0
2018-12-20 11:30:00,105.95,105.95,105.93,105.95,111560.0,88.9902,88.9902,88.9734,88.9902,111560.0
2018-12-20 11:40:00,105.94,105.97,105.92,105.97,96209.0,88.9818,89.007,88.965,89.007,96209.0
2018-12-20 11:50:00,105.96,105.98,105.95,105.96,388167.0,88.9986,89.0154,88.9902,88.9986,388167.0
2018-12-20 12:00:00,105.96,105.97,105.92,105.94,62017.0,88.9986,89.007,88.965,88.9818,62017.0
2018-12-20 12:10:00,105.94,105.94,105.89,105.89,52462.0,88.9818,88.9818,88.9399,88.9399,52462.0
2018-12-20 12:20:00,105.89,105.9,105.88,105.89,48871.0,88.9399,88.9483,88.9315,88.9399,48871.0
2018-12-20 12:30:00,105.89,105.91,105.88,105.9,164320.0,88.9399,88.9566,88.9315,88.9483,164320.0
2018-12-20 12:40:00,105.9,105.92,105.89,105.91,181607.0,88.9483,88.965,88.9399,88.9566,181607.0
2018-12-20 12:50:00,105.92,105.93,105.9,105.9,92777.0,88.965,88.9734,88.9483,88.9483,92777.0
2018-12-20 13:00:00,105.91,105.94,105.9,105.93,114730.0,88.9566,88.9818,88.9483,88.9734,114730.0
2018-12-20 13:10:00,105.93,105.93,105.89,105.9,91779.0,88.9734,88.9734,88.9399,88.9483,91779.0
2018-12-20 13:20:00,105.9,105.96,105.9,105.93,184346.0,88.9483,88.9986,88.9483,88.9734,184346.0
2018-12-20 13:30:00,105.93,105.95,105.91,105.92,129086.0,88.9734,88.9902,88.9566,88.965,129086.0
2018-12-20 13:40:00,105.92,105.94,105.89,105.89,38502.0,88.965,88.9818,88.9399,88.9399,38502.0
2018-12-20 13:50:00,105.9,105.93,105.89,105.9,142586.0,88.9483,88.9734,88.9399,88.9483,142586.0
2018-12-20 14:00:00,105.91,105.96,105.9,105.92,163850.0,88.9566,88.9986,88.9483,88.965,163850.0
2018-12-20 14:10:00,105.92,105.96,105.92,105.94,87654.0,88.965,88.9986,88.965,88.9818,87654.0
2018-12-20 14:20:00,105.94,105.95,105.88,105.88,406909.0,88.9818,88.9902,88.9315,88.9315,406909.0
2018-12-20 14:30:00,105.88,105.91,105.86,105.91,129786.0,88.9315,88.9566,88.9147,88.9566,129786.0
2018-12-20 14:40:00,105.91,105.91,105.86,105.87,286949.0,88.9566,88.9566,88.9147,88.9231,286949.0
2018-12-20 14:50:00,105.87,105.89,105.86,105.88,313914.0,88.9231,88.9399,88.9147,88.9315,313914.0
2018-12-20 15:00:00,105.88,105.9,105.85,105.86,132019.0,88.9315,88.9483,88.9063,88.9147,132019.0
2018-12-20 15:10:00,105.86,105.86,105.81,105.84,141408.0,88.9147,88.9147,88.8727,88.8979,141408.0
2018-12-20 15:20:00,105.85,105.88,105.81,105.86,253379.0,88.9063,88.9315,88.8727,88.9147,253379.0
2018-12-20 15:30:00,105.86,105.86,105.81,105.84,152569.0,88.9147,88.9147,88.8727,88.8979,152569.0
2018-12-20 15:40:00,105.83,105.85,105.82,105.83,311255.0,88.8895,88.9063,88.8811,88.8895,311255.0
2018-12-20 15:50:00,105.82,105.88,105.81,105.83,895590.0,88.8811,88.9315,88.8727,88.8895,895590.0
2018-12-21 09:30:00,105.94,105.94,105.86,105.93,499805.0,88.9818,88.9818,88.9147,88.9734,499805.0
2018-12-21 09:40:00,105.93,105.96,105.91,105.95,853818.0,88.9734,88.9986,88.9566,88.9902,853818.0
2018-12-21 09:50:00,105.95,105.95,105.89,105.91,93121.0,88.9902,88.9902,88.9399,88.9566,93121.0
2018-12-21 10:00:00,105.9,105.93,105.88,105.88,124307.0,88.9483,88.9734,88.9315,88.9315,124307.0
2018-12-21 10:10:00,105.88,105.88,105.83,105.85,123333.0,88.9315,88.9315,88.8895,88.9063,123333.0
2018-12-21 10:20:00,105.85,105.89,105.84,105.87,106108.0,88.9063,88.9399,88.8979,88.9231,106108.0
2018-12-21 10:30:00,105.88,105.88,105.86,105.88,140812.0,88.9315,88.9315,88.9147,88.9315,140812.0
2018-12-21 10:40:00,105.87,105.88,105.83,105.84,79620.0,88.9231,88.9315,88.8895,88.8979,79620.0
2018-12-21 10:50:00,105.84,105.84,105.81,105.83,87488.0,88.8979,88.8979,88.8727,88.8895,87488.0
2018-12-21 11:00:00,105.82,105.86,105.81,105.84,353642.0,88.8811,88.9147,88.8727,88.8979,353642.0
2018-12-21 11:10:00,105.85,105.85,105.83,105.83,90490.0,88.9063,88.9063,88.8895,88.8895,90490.0
2018-12-21 11:20:00,105.84,105.84,105.79,105.8,104413.0,88.8979,88.8979,88.8559,88.8643,104413.0
2018-12-21 11:30:00,105.8,105.8,105.78,105.79,396414.0,88.8643,88.8643,88.8475,88.8559,396414.0
2018-12-21 11:40:00,105.79,105.82,105.78,105.82,94766.0,88.8559,88.8811,88.8475,88.8811,94766.0
2018-12-21 11:50:00,105.82,105.83,105.81,105.83,166796.0,88.8811,88.8895,88.8727,88.8895,166796.0
2018-12-21 12:00:00,105.83,105.83,105.81,105.81,175282.0,88.8895,88.8895,88.8727,88.8727,175282.0
2018-12-21 12:10:00,105.81,105.83,105.79,105.8,201047.0,88.8727,88.8895,88.8559,88.8643,201047.0
2018-12-21 12:20:00,105.8,105.81,105.78,105.79,110089.0,88.8643,88.8727,88.8475,88.8559,110089.0
2018-12-21 12:30:00,105.79,105.8,105.77,105.79,136296.0,88.8559,88.8643,88.8391,88.8559,136296.0
2018-12-21 12:40:00,105.79,105.81,105.76,105.8,575289.0,88.8559,88.8727,88.8307,88.8643,575289.0
2018-12-21 12:50:00,105.8,105.81,105.78,105.8,87403.0,88.8643,88.8727,88.8475,88.8643,87403.0
2018-12-21 13:00:00,105.81,105.84,105.8,105.81,451059.0,88.8727,88.8979,88.8643,88.8727,451059.0
2018-12-21 13:10:00,105.81,105.84,105.81,105.83,135464.0,88.8727,88.8979,88.8727,88.8895,135464.0
2018-12-21 13:20:00,105.83,105.84,105.81,105.84,160944.0,88.8895,88.8979,88.8727,88.8979,160944.0
2018-12-21 13:30:00,105.84,105.84,105.81,105.82,247806.0,88.8979,88.8979,88.8727,88.8811,247806.0
2018-12-21 13:40:00,105.82,105.83,105.81,105.82,287869.0,88.8811,88.8895,88.8727,88.8811,287869.0
2018-12-21 13:50:00,105.83,105.83,105.81,105.82,100740.0,88.8895,88.8895,88.8727,88.8811,100740.0
2018-12-21 14:00:00,105.82,105.83,105.81,105.83,602127.0,88.8811,88.8895,88.8727,88.8895,602127.0
2018-12-21 14:10:00,105.83,105.83,105.81,105.83,139890.0,88.8895,88.8895,88.8727,88.8895,139890.0
2018-12-21 14:20:00,105.83,105.84,105.81,105.81,510746.0,88.8895,88.8979,88.8727,88.8727,510746.0
2018-12-21 14:30:00,105.81,105.82,105.79,105.8,283832.0,88.8727,88.8811,88.8559,88.8643,283832.0
2018-12-21 14:40:00,105.8,105.82,105.79,105.82,240738.0,88.8643,88.8811,88.8559,88.8811,240738.0
2018-12-21 14:50:00,105.82,105.83,105.8,105.83,269946.0,88.8811,88.8895,88.8643,88.8895,269946.0
2018-12-21 15:00:00,105.83,105.84,105.83,105.83,139601.0,88.8895,88.8979,88.8895,88.8895,139601.0
2018-12-21 15:10:00,105.84,105.84,105.81,105.83,181828.0,88.8979,88.8979,88.8727,88.8895,181828.0
2018-12-21 15:20:00,105.83,105.83,105.82,105.82,171211.0,88.8895,88.8895,88.8811,88.8811,171211.0
2018-12-21 15:30:00,105.83,105.84,105.8,105.82,397382.0,88.8895,88.8979,88.8643,88.8811,397382.0
2018-12-21 15:40:00,105.82,105.84,105.81,105.82,359714.0,88.8811,88.8979,88.8727,88.8811,359714.0
2018-12-21 15:50:00,105.82,105.83,105.79,105.8,626470.0,88.8811,88.8895,88.8559,88.8643,626470.0
2018-12-24 09:30:00,105.95,105.98,105.92,105.96,205277.0,88.9902,89.0154,88.965,88.9986,205277.0
2018-12-24 09:40:00,105.95,105.98,105.93,105.97,90860.0,88.9902,89.0154,88.9734,89.007,90860.0
2018-12-24 09:50:00,105.96,106.0,105.96,105.98,73660.0,88.9986,89.0322,88.9986,89.0154,73660.0
2018-12-24 10:00:00,105.98,105.98,105.95,105.98,104362.0,89.0154,89.0154,88.9902,89.0154,104362.0
2018-12-24 10:10:00,105.98,105.98,105.93,105.94,89972.0,89.0154,89.0154,88.9734,88.9818,89972.0
2018-12-24 10:20:00,105.94,105.95,105.93,105.95,75379.0,88.9818,88.9902,88.9734,88.9902,75379.0
2018-12-24 10:30:00,105.95,105.97,105.93,105.94,79255.0,88.9902,89.007,88.9734,88.9818,79255.0
2018-12-24 10:40:00,105.94,105.96,105.93,105.95,80953.0,88.9818,88.9986,88.9734,88.9902,80953.0
2018-12-24 10:50:00,105.96,105.98,105.95,105.97,102049.0,88.9986,89.0154,88.9902,89.007,102049.0
2018-12-24 11:00:00,105.97,105.98,105.92,105.94,2112040.0,89.007,89.0154,88.965,88.9818,2112040.0
2018-12-24 11:10:00,105.94,105.94,105.85,105.89,192009.0,88.9818,88.9818,88.9063,88.9399,192009.0
2018-12-24 11:20:00,105.88,105.92,105.87,105.9,164228.0,88.9315,88.965,88.9231,88.9483,164228.0
2018-12-24 11:30:00,105.91,105.94,105.85,105.86,227929.0,88.9566,88.9818,88.9063,88.9147,227929.0
2018-12-24 11:40:00,105.86,105.9,105.86,105.9,162999.0,88.9147,88.9483,88.9147,88.9483,162999.0
2018-12-24 11:50:00,105.9,105.9,105.85,105.87,94368.0,88.9483,88.9483,88.9063,88.9231,94368.0
2018-12-24 12:00:00,105.87,105.88,105.84,105.87,740297.0,88.9231,88.9315,88.8979,88.9231,740297.0
2018-12-24 12:10:00,105.87,105.87,105.85,105.87,144738.0,88.9231,88.9231,88.9063,88.9231,144738.0
2018-12-24 12:20:00,105.88,105.91,105.83,105.84,336929.0,88.9315,88.9566,88.8895,88.8979,336929.0
2018-12-24 12:30:00,105.84,105.85,105.81,105.83,393246.0,88.8979,88.9063,88.8727,88.8895,393246.0
2018-12-24 12:40:00,105.83,105.87,105.82,105.86,539881.0,88.8895,88.9231,88.8811,88.9147,539881.0
2018-12-24 12:50:00,105.87,105.89,105.85,105.88,652053.0,88.9231,88.9399,88.9063,88.9315,652053.0
2018-12-26 09:30:00,105.92,105.94,105.9,105.93,125480.0,88.965,88.9818,88.9483,88.9734,125480.0
2018-12-26 09:40:00,105.93,105.97,105.92,105.95,214747.0,88.9734,89.007,88.965,88.9902,214747.0
2018-12-26 09:50:00,105.95,105.97,105.93,105.95,93948.0,88.9902,89.007,88.9734,88.9902,93948.0
2018-12-26 10:00:00,105.96,106.0,105.95,105.95,70378.0,88.9986,89.0322,88.9902,88.9902,70378.0
2018-12-26 10:10:00,105.95,105.98,105.94,105.98,301696.0,88.9902,89.0154,88.9818,89.0154,301696.0
2018-12-26 10:20:00,105.97,105.97,105.93,105.95,57180.0,89.007,89.007,88.9734,88.9902,57180.0
2018-12-26 10:30:00,105.94,105.97,105.93,105.95,46853.0,88.9818,89.007,88.9734,88.9902,46853.0
2018-12-26 10:40:00,105.95,105.97,105.94,105.95,96732.0,88.9902,89.007,88.9818,88.9902,96732.0
2018-12-26 10:50:00,105.95,106.0,105.94,105.99,78069.0,88.9902,89.0322,88.9818,89.0238,78069.0
2018-12-26 11:00:00,105.99,106.0,105.95,105.97,49573.0,89.0238,89.0322,88.9902,89.007,49573.0
2018-12-26 11:10:00,105.96,105.98,105.92,105.95,233896.0,88.9986,89.0154,88.965,88.9902,233896.0
2018-12-26 11:20:00,105.95,105.97,105.92,105.93,223715.0,88.9902,89.007,88.965,88.9734,223715.0
2018-12-26 11:30:00,105.94,105.94,105.92,105.93,94256.0,88.9818,88.9818,88.965,88.9734,94256.0
2018-12-26 11:40:00,105.92,105.95,105.92,105.94,220302.0,88.965,88.9902,88.965,88.9818,220302.0
2018-12-26 11:50:00,105.94,105.95,105.91,105.91,62479.0,88.9818,88.9902,88.9566,88.9566,62479.0
2018-12-26 12:00:00,105.92,105.92,105.89,105.89,53456.0,88.965,88.965,88.9399,88.9399,53456.0
2018-12-26 12:10:00,105.89,105.9,105.87,105.9,166825.0,88.9399,88.9483,88.9231,88.9483,166825.0
2018-12-26 12:20:00,105.89,105.9,105.87,105.88,142261.0,88.9399,88.9483,88.9231,88.9315,142261.0
2018-12-26 12:30:00,105.88,105.89,105.87,105.88,98777.0,88.9315,88.9399,88.9231,88.9315,98777.0
2018-12-26 12:40:00,105.87,105.88,105.83,105.84,62314.0,88.9231,88.9315,88.8895,88.8979,62314.0
2018-12-26 12:50:00,105.84,105.86,105.84,105.86,66963.0,88.8979,88.9147,88.8979,88.9147,66963.0
2018-12-26 13:00:00,105.85,105.86,105.76,105.77,183423.0,88.9063,88.9147,88.8307,88.8391,183423.0
2018-12-26 13:10:00,105.77,105.81,105.76,105.8,168427.0,88.8391,88.8727,88.8307,88.8643,168427.0
2018-12-26 13:20:00,105.81,105.83,105.8,105.82,417272.0,88.8727,88.8895,88.8643,88.8811,417272.0
2018-12-26 13:30:00,105.81,105.83,105.78,105.82,481496.0,88.8727,88.8895,88.8475,88.8811,481496.0
2018-12-26 13:40:00,105.82,105.82,105.79,105.79,48302.0,88.8811,88.8811,88.8559,88.8559,48302.0
2018-12-26 13:50:00,105.8,105.81,105.78,105.79,102103.0,88.8643,88.8727,88.8475,88.8559,102103.0
2018-12-26 14:00:00,105.79,105.83,105.77,105.83,467613.0,88.8559,88.8895,88.8391,88.8895,467613.0
2018-12-26 14:10:00,105.83,105.83,105.79,105.82,242842.0,88.8895,88.8895,88.8559,88.8811,242842.0
2018-12-26 14:20:00,105.81,105.83,105.8,105.81,116071.0,88.8727,88.8895,88.8643,88.8727,116071.0
2018-12-26 14:30:00,105.81,105.81,105.79,105.8,62559.0,88.8727,88.8727,88.8559,88.8643,62559.0
2018-12-26 14:40:00,105.8,105.83,105.79,105.8,139271.0,88.8643,88.8895,88.8559,88.8643,139271.0
2018-12-26 14:50:00,105.8,105.81,105.78,105.78,85052.0,88.8643,88.8727,88.8475,88.8475,85052.0
2018-12-26 15:00:00,105.78,105.79,105.75,105.76,172397.0,88.8475,88.8559,88.8223,88.8307,172397.0
2018-12-26 15:10:00,105.76,105.77,105.74,105.76,121581.0,88.8307,88.8391,88.8139,88.8307,121581.0
2018-12-26 15:20:00,105.75,105.76,105.73,105.74,108949.0,88.8223,88.8307,88.8055,88.8139,108949.0
2018-12-26 15:30:00,105.73,105.74,105.71,105.72,161836.0,88.8055,88.8139,88.7887,88.7971,161836.0
2018-12-26 15:40:00,105.72,105.74,105.71,105.72,322656.0,88.7971,88.8139,88.7887,88.7971,322656.0
2018-12-26 15:50:00,105.72,105.73,105.63,105.68,707531.0,88.7971,88.8055,88.7215,88.7635,707531.0
2018-12-27 09:30:00,105.95,105.99,105.95,105.96,155096.0,88.9902,89.0238,88.9902,88.9986,155096.0
2018-12-27 09:40:00,105.95,105.99,105.95,105.98,137592.0,88.9902,89.0238,88.9902,89.0154,137592.0
2018-12-27 09:50:00,105.98,105.99,105.96,105.97,158998.0,89.0154,89.0238,88.9986,89.007,158998.0
2018-12-27 10:00:00,105.97,105.98,105.96,105.96,153734.0,89.007,89.0154,88.9986,88.9986,153734.0
2018-12-27 10:10:00,105.96,105.98,105.96,105.98,101623.0,88.9986,89.0154,88.9986,89.0154,101623.0
2018-12-27 10:20:00,105.98,106.0,105.94,105.95,528947.0,89.0154,89.0322,88.9818,88.9902,528947.0
2018-12-27 10:30:00,105.95,105.97,105.94,105.97,80817.0,88.9902,89.007,88.9818,89.007,80817.0
2018-12-27 10:40:00,105.97,105.98,105.95,105.95,56909.0,89.007,89.0154,88.9902,88.9902,56909.0
2018-12-27 10:50:00,105.96,106.0,105.95,106.0,76379.0,88.9986,89.0322,88.9902,89.0322,76379.0
2018-12-27 11:00:00,106.0,106.0,105.97,105.97,269687.0,89.0322,89.0322,89.007,89.007,269687.0
2018-12-27 11:10:00,105.98,106.01,105.96,105.98,925352.0,89.0154,89.0406,88.9986,89.0154,925352.0
2018-12-27 11:20:00,105.98,106.0,105.95,105.95,94236.0,89.0154,89.0322,88.9902,88.9902,94236.0
2018-12-27 11:30:00,105.95,105.95,105.93,105.95,47470.0,88.9902,88.9902,88.9734,88.9902,47470.0
2018-12-27 11:40:00,105.95,105.96,105.94,105.95,140670.0,88.9902,88.9986,88.9818,88.9902,140670.0
2018-12-27 11:50:00,105.95,105.96,105.92,105.94,61780.0,88.9902,88.9986,88.965,88.9818,61780.0
2018-12-27 12:00:00,105.94,105.97,105.93,105.95,131051.0,88.9818,89.007,88.9734,88.9902,131051.0
2018-12-27 12:10:00,105.95,105.97,105.93,105.94,517923.0,88.9902,89.007,88.9734,88.9818,517923.0
2018-12-27 12:20:00,105.94,105.97,105.94,105.97,137970.0,88.9818,89.007,88.9818,89.007,137970.0
2018-12-27 12:30:00,105.97,105.98,105.96,105.97,143940.0,89.007,89.0154,88.9986,89.007,143940.0
2018-12-27 12:40:00,105.96,105.97,105.94,105.95,49401.0,88.9986,89.007,88.9818,88.9902,49401.0
2018-12-27 12:50:00,105.95,105.96,105.94,105.95,316538.0,88.9902,88.9986,88.9818,88.9902,316538.0
2018-12-27 13:00:00,105.95,106.0,105.94,106.0,192171.0,88.9902,89.0322,88.9818,89.0322,192171.0
2018-12-27 13:10:00,106.0,106.01,105.98,106.0,163654.0,89.0322,89.0406,89.0154,89.0322,163654.0
2018-12-27 13:20:00,106.0,106.0,105.99,106.0,104493.0,89.0322,89.0322,89.0238,89.0322,104493.0
2018-12-27 13:30:00,106.0,106.01,105.99,106.0,103991.0,89.0322,89.0406,89.0238,89.0322,103991.0
2018-12-27 13:40:00,105.99,106.03,105.99,106.03,148450.0,89.0238,89.0574,89.0238,89.0574,148450.0
2018-12-27 13:50:00,106.03,106.04,106.0,106.02,88549.0,89.0574,89.0658,89.0322,89.049,88549.0
2018-12-27 14:00:00,106.02,106.05,106.01,106.05,264800.0,89.049,89.0742,89.0406,89.0742,264800.0
2018-12-27 14:10:00,106.05,106.06,106.03,106.06,81152.0,89.0742,89.0826,89.0574,89.0826,81152.0
2018-12-27 14:20:00,106.06,106.06,106.03,106.04,165006.0,89.0826,89.0826,89.0574,89.0658,165006.0
2018-12-27 14:30:00,106.03,106.05,106.03,106.04,156652.0,89.0574,89.0742,89.0574,89.0658,156652.0
2018-12-27 14:40:00,106.03,106.04,105.99,106.0,195864.0,89.0574,89.0658,89.0238,89.0322,195864.0
2018-12-27 14:50:00,106.0,106.0,105.96,105.98,311124.0,89.0322,89.0322,88.9986,89.0154,311124.0
2018-12-27 15:00:00,105.98,105.98,105.93,105.93,205736.0,89.0154,89.0154,88.9734,88.9734,205736.0
2018-12-27 15:10:00,105.94,105.94,105.88,105.89,616148.0,88.9818,88.9818,88.9315,88.9399,616148.0
2018-12-27 15:20:00,105.88,105.89,105.86,105.86,352670.0,88.9315,88.9399,88.9147,88.9147,352670.0
2018-12-27 15:30:00,105.86,105.87,105.84,105.84,272556.0,88.9147,88.9231,88.8979,88.8979,272556.0
2018-12-27 15:40:00,105.84,105.85,105.8,105.81,326644.0,88.8979,88.9063,88.8643,88.8727,326644.0
2018-12-27 15:50:00,105.81,105.82,105.77,105.81,549456.0,88.8727,88.8811,88.8391,88.8727,549456.0
2018-12-28 09:30:00,105.97,105.97,105.94,105.96,273136.0,89.007,89.007,88.9818,88.9986,273136.0
2018-12-28 09:40:00,105.96,105.99,105.94,105.95,300423.0,88.9986,89.0238,88.9818,88.9902,300423.0
2018-12-28 09:50:00,105.97,105.97,105.94,105.96,139896.0,89.007,89.007,88.9818,88.9986,139896.0
2018-12-28 10:00:00,105.96,105.99,105.95,105.99,124842.0,88.9986,89.0238,88.9902,89.0238,124842.0
2018-12-28 10:10:00,105.99,106.02,105.98,105.99,82463.0,89.0238,89.049,89.0154,89.0238,82463.0
2018-12-28 10:20:00,105.99,106.04,105.99,106.03,60754.0,89.0238,89.0658,89.0238,89.0574,60754.0
2018-12-28 10:30:00,106.04,106.05,106.02,106.03,94482.0,89.0658,89.0742,89.049,89.0574,94482.0
2018-12-28 10:40:00,106.02,106.05,106.01,106.05,330780.0,89.049,89.0742,89.0406,89.0742,330780.0
2018-12-28 10:50:00,106.04,106.05,106.02,106.04,85069.0,89.0658,89.0742,89.049,89.0658,85069.0
2018-12-28 11:00:00,106.04,106.05,106.03,106.05,68383.0,89.0658,89.0742,89.0574,89.0742,68383.0
2018-12-28 11:10:00,106.04,106.05,106.03,106.05,76526.0,89.0658,89.0742,89.0574,89.0742,76526.0
2018-12-28 11:20:00,106.05,106.06,106.04,106.06,57881.0,89.0742,89.0826,89.0658,89.0826,57881.0
2018-12-28 11:30:00,106.06,106.08,106.05,106.07,67117.0,89.0826,89.0994,89.0742,89.091,67117.0
2018-12-28 11:40:00,106.07,106.1,106.06,106.09,60835.0,89.091,89.1162,89.0826,89.1078,60835.0
2018-12-28 11:50:00,106.09,106.1,106.06,106.07,74942.0,89.1078,89.1162,89.0826,89.091,74942.0
2018-12-28 12:00:00,106.07,106.09,106.05,106.07,397858.0,89.091,89.1078,89.0742,89.091,397858.0
2018-12-28 12:10:00,106.07,106.1,106.06,106.09,46457.0,89.091,89.1162,89.0826,89.1078,46457.0
2018-12-28 12:20:00,106.1,106.12,106.09,106.12,89767.0,89.1162,89.133,89.1078,89.133,89767.0
2018-12-28 12:30:00,106.11,106.12,106.09,106.09,78005.0,89.1246,89.133,89.1078,89.1078,78005.0
2018-12-28 12:40:00,106.09,106.12,106.09,106.11,89816.0,89.1078,89.133,89.1078,89.1246,89816.0
2018-12-28 12:50:00,106.12,106.14,106.1,106.13,69872.0,89.133,89.1498,89.1162,89.1414,69872.0
2018-12-28 13:00:00,106.12,106.13,106.11,106.11,61947.0,89.133,89.1414,89.1246,89.1246,61947.0
2018-12-28 13:10:00,106.11,106.13,106.1,106.12,48596.0,89.1246,89.1414,89.1162,89.133,48596.0
2018-12-28 13:20:00,106.12,106.15,106.12,106.13,222067.0,89.133,89.1582,89.133,89.1414,222067.0
2018-12-28 13:30:00,106.14,106.16,106.12,106.13,146005.0,89.1498,89.1666,89.133,89.1414,146005.0
2018-12-28 13:40:00,106.13,106.13,106.1,106.11,858277.0,89.1414,89.1414,89.1162,89.1246,858277.0
2018-12-28 13:50:00,106.11,106.12,106.09,106.1,53541.0,89.1246,89.133,89.1078,89.1162,53541.0
2018-12-28 14:00:00,106.11,106.14,106.11,106.14,102181.0,89.1246,89.1498,89.1246,89.1498,102181.0
2018-12-28 14:10:00,106.13,106.14,106.09,106.11,132286.0,89.1414,89.1498,89.1078,89.1246,132286.0
2018-12-28 14:20:00,106.12,106.12,106.1,106.1,194666.0,89.133,89.133,89.1162,89.1162,194666.0
2018-12-28 14:30:00,106.1,106.11,106.09,106.09,119876.0,89.1162,89.1246,89.1078,89.1078,119876.0
2018-12-28 14:40:00,106.09,106.1,106.07,106.09,122166.0,89.1078,89.1162,89.091,89.1078,122166.0
2018-12-28 14:50:00,106.09,106.1,106.08,106.09,222241.0,89.1078,89.1162,89.0994,89.1078,222241.0
2018-12-28 15:00:00,106.09,106.13,106.07,106.1,254391.0,89.1078,89.1414,89.091,89.1162,254391.0
2018-12-28 15:10:00,106.11,106.14,106.1,106.12,316875.0,89.1246,89.1498,89.1162,89.133,316875.0
2018-12-28 15:20:00,106.12,106.16,106.11,106.15,197191.0,89.133,89.1666,89.1246,89.1582,197191.0
2018-12-28 15:30:00,106.15,106.17,106.14,106.16,176802.0,89.1582,89.175,89.1498,89.1666,176802.0
2018-12-28 15:40:00,106.16,106.2,106.15,106.19,281768.0,89.1666,89.2002,89.1582,89.1918,281768.0
2018-12-28 15:50:00,106.19,106.22,106.18,106.22,288860.0,89.1918,89.217,89.1834,89.217,288860.0
2018-12-31 09:30:00,106.12,106.15,106.11,106.14,195728.0,89.133,89.1582,89.1246,89.1498,195728.0
2018-12-31 09:40:00,106.14,106.21,106.13,106.2,138549.0,89.1498,89.2086,89.1414,89.2002,138549.0
2018-12-31 09:50:00,106.21,106.29,106.2,106.29,196762.0,89.2086,89.2758,89.2002,89.2758,196762.0
2018-12-31 10:00:00,106.29,106.3,106.25,106.26,194856.0,89.2758,89.2842,89.2422,89.2506,194856.0
2018-12-31 10:10:00,106.26,106.3,106.26,106.29,476102.0,89.2506,89.2842,89.2506,89.2758,476102.0
2018-12-31 10:20:00,106.29,106.29,106.25,106.26,209005.0,89.2758,89.2758,89.2422,89.2506,209005.0
2018-12-31 10:30:00,106.26,106.28,106.25,106.26,105837.0,89.2506,89.2674,89.2422,89.2506,105837.0
2018-12-31 10:40:00,106.26,106.28,106.23,106.25,177201.0,89.2506,89.2674,89.2254,89.2422,177201.0
2018-12-31 10:50:00,106.25,106.29,106.24,106.28,244690.0,89.2422,89.2758,89.2338,89.2674,244690.0
2018-12-31 11:00:00,106.28,106.32,106.28,106.3,413268.0,89.2674,89.301,89.2674,89.2842,413268.0
2018-12-31 11:10:00,106.3,106.34,106.29,106.34,171404.0,89.2842,89.3178,89.2758,89.3178,171404.0
2018-12-31 11:20:00,106.34,106.35,106.31,106.32,95019.0,89.3178,89.3262,89.2926,89.301,95019.0
2018-12-31 11:30:00,106.32,106.36,106.31,106.34,92076.0,89.301,89.3346,89.2926,89.3178,92076.0
2018-12-31 11:40:00,106.34,106.34,106.31,106.31,105843.0,89.3178,89.3178,89.2926,89.2926,105843.0
2018-12-31 11:50:00,106.31,106.37,106.31,106.35,125601.0,89.2926,89.343,89.2926,89.3262,125601.0
2018-12-31 12:00:00,106.34,106.37,106.33,106.36,310615.0,89.3178,89.343,89.3094,89.3346,310615.0
2018-12-31 12:10:00,106.37,106.38,106.32,106.36,777507.0,89.343,89.3514,89.301,89.3346,777507.0
2018-12-31 12:20:00,106.36,106.37,106.34,106.36,103755.0,89.3346,89.343,89.3178,89.3346,103755.0
2018-12-31 12:30:00,106.35,106.4,106.34,106.39,112095.0,89.3262,89.3682,89.3178,89.3598,112095.0
2018-12-31 12:40:00,106.39,106.42,106.38,106.42,163923.0,89.3598,89.385,89.3514,89.385,163923.0
2018-12-31 12:50:00,106.42,106.44,106.37,106.38,205857.0,89.385,89.4018,89.343,89.3514,205857.0
2018-12-31 13:00:00,106.38,106.45,106.35,106.37,140336.0,89.3514,89.4102,89.3262,89.343,140336.0
2018-12-31 13:10:00,106.38,106.39,106.35,106.35,112524.0,89.3514,89.3598,89.3262,89.3262,112524.0
2018-12-31 13:20:00,106.35,106.38,106.34,106.38,79803.0,89.3262,89.3514,89.3178,89.3514,79803.0
2018-12-31 13:30:00,106.38,106.4,106.37,106.4,144808.0,89.3514,89.3682,89.343,89.3682,144808.0
2018-12-31 13:40:00,106.39,106.43,106.38,106.43,236486.0,89.3598,89.3934,89.3514,89.3934,236486.0
2018-12-31 13:50:00,106.43,106.45,106.41,106.42,117991.0,89.3934,89.4102,89.3766,89.385,117991.0
2018-12-31 14:00:00,106.42,106.46,106.41,106.46,278191.0,89.385,89.4186,89.3766,89.4186,278191.0
2018-12-31 14:10:00,106.46,106.46,106.43,106.45,211124.0,89.4186,89.4186,89.3934,89.4102,211124.0
2018-12-31 14:20:00,106.45,106.48,106.44,106.45,105909.0,89.4102,89.4354,89.4018,89.4102,105909.0
2018-12-31 14:30:00,106.45,106.49,106.45,106.47,81484.0,89.4102,89.4438,89.4102,89.427,81484.0
2018-12-31 14:40:00,106.47,106.47,106.44,106.45,160918.0,89.427,89.427,89.4018,89.4102,160918.0
2018-12-31 14:50:00,106.45,106.47,106.44,106.47,193742.0,89.4102,89.427,89.4018,89.427,193742.0
2018-12-31 15:00:00,106.47,106.51,106.47,106.51,107673.0,89.427,89.4606,89.427,89.4606,107673.0
2018-12-31 15:10:00,106.51,106.51,106.47,106.49,193889.0,89.4606,89.4606,89.427,89.4438,193889.0
2018-12-31 15:20:00,106.49,106.5,106.46,106.46,73524.0,89.4438,89.4522,89.4186,89.4186,73524.0
2018-12-31 15:30:00,106.46,106.47,106.44,106.46,256128.0,89.4186,89.427,89.4018,89.4186,256128.0
2018-12-31 15:40:00,106.47,106.48,106.45,106.45,274471.0,89.427,89.4354,89.4102,89.4102,274471.0
2018-12-31 15:50:00,106.45,106.51,106.45,106.49,974845.0,89.4102,89.4606,89.4102,89.4438,974845.0
2019-01-02 09:30:00,106.55,106.57,106.51,106.57,209743.0,89.4942,89.511,89.4606,89.511,209743.0
2019-01-02 09:40:00,106.56,106.57,106.51,106.52,374911.0,89.5026,89.511,89.4606,89.469,374911.0
2019-01-02 09:50:00,106.51,106.53,106.5,106.52,83901.0,89.4606,89.4774,89.4522,89.469,83901.0
2019-01-02 10:00:00,106.53,106.54,106.5,106.52,147517.0,89.4774,89.4858,89.4522,89.469,147517.0
2019-01-02 10:10:00,106.52,106.53,106.51,106.53,114081.0,89.469,89.4774,89.4606,89.4774,114081.0
2019-01-02 10:20:00,106.53,106.55,106.52,106.54,180392.0,89.4774,89.4942,89.469,89.4858,180392.0
2019-01-02 10:30:00,106.54,106.55,106.52,106.53,195082.0,89.4858,89.4942,89.469,89.4774,195082.0
2019-01-02 10:40:00,106.53,106.53,106.5,106.51,115844.0,89.4774,89.4774,89.4522,89.4606,115844.0
2019-01-02 10:50:00,106.51,106.51,106.47,106.5,159528.0,89.4606,89.4606,89.427,89.4522,159528.0
2019-01-02 11:00:00,106.5,106.5,106.48,106.49,260208.0,89.4522,89.4522,89.4354,89.4438,260208.0
2019-01-02 11:10:00,106.49,106.51,106.48,106.49,291732.0,89.4438,89.4606,89.4354,89.4438,291732.0
2019-01-02 11:20:00,106.49,106.52,106.48,106.52,449210.0,89.4438,89.469,89.4354,89.469,449210.0
2019-01-02 11:30:00,106.52,106.54,106.51,106.54,249669.0,89.469,89.4858,89.4606,89.4858,249669.0
2019-01-02 11:40:00,106.54,106.54,106.51,106.53,222972.0,89.4858,89.4858,89.4606,89.4774,222972.0
2019-01-02 11:50:00,106.53,106.56,106.52,106.56,141570.0,89.4774,89.5026,89.469,89.5026,141570.0
2019-01-02 12:00:00,106.55,106.56,106.54,106.55,123138.0,89.4942,89.5026,89.4858,89.4942,123138.0
2019-01-02 12:10:00,106.55,106.56,106.53,106.55,93997.0,89.4942,89.5026,89.4774,89.4942,93997.0
2019-01-02 12:20:00,106.55,106.56,106.54,106.56,142883.0,89.4942,89.5026,89.4858,89.5026,142883.0
2019-01-02 12:30:00,106.55,106.57,106.55,106.56,175846.0,89.4942,89.511,89.4942,89.5026,175846.0
2019-01-02 12:40:00,106.56,106.57,106.55,106.56,273250.0,89.5026,89.511,89.4942,89.5026,273250.0
2019-01-02 12:50:00,106.57,106.57,106.54,106.54,103062.0,89.511,89.511,89.4858,89.4858,103062.0
2019-01-02 13:00:00,106.54,106.55,106.51,106.51,152302.0,89.4858,89.4942,89.4606,89.4606,152302.0
2019-01-02 13:10:00,106.51,106.52,106.5,106.52,149156.0,89.4606,89.469,89.4522,89.469,149156.0
2019-01-02 13:20:00,106.51,106.53,106.49,106.51,148257.0,89.4606,89.4774,89.4438,89.4606,148257.0
2019-01-02 13:30:00,106.51,106.52,106.48,106.51,890627.0,89.4606,89.469,89.4354,89.4606,890627.0
2019-01-02 13:40:00,106.51,106.55,106.5,106.53,320813.0,89.4606,89.4942,89.4522,89.4774,320813.0
2019-01-02 13:50:00,106.53,106.54,106.49,106.5,171668.0,89.4774,89.4858,89.4438,89.4522,171668.0
2019-01-02 14:00:00,106.5,106.53,106.49,106.52,119596.0,89.4522,89.4774,89.4438,89.469,119596.0
2019-01-02 14:10:00,106.53,106.53,106.51,106.52,136433.0,89.4774,89.4774,89.4606,89.469,136433.0
2019-01-02 14:20:00,106.53,106.53,106.5,106.51,73650.0,89.4774,89.4774,89.4522,89.4606,73650.0
2019-01-02 14:30:00,106.52,106.52,106.49,106.5,328265.0,89.469,89.469,89.4438,89.4522,328265.0
2019-01-02 14:40:00,106.5,106.53,106.49,106.51,196993.0,89.4522,89.4774,89.4438,89.4606,196993.0
2019-01-02 14:50:00,106.5,106.53,106.5,106.52,118209.0,89.4522,89.4774,89.4522,89.469,118209.0
2019-01-02 15:00:00,106.53,106.58,106.53,106.58,440710.0,89.4774,89.5194,89.4774,89.5194,440710.0
2019-01-02 15:10:00,106.58,106.59,106.56,106.59,148499.0,89.5194,89.5278,89.5026,89.5278,148499.0
2019-01-02 15:20:00,106.59,106.59,106.57,106.58,192539.0,89.5278,89.5278,89.511,89.5194,192539.0
2019-01-02 15:30:00,106.58,106.6,106.57,106.59,210832.0,89.5194,89.5362,89.511,89.5278,210832.0
2019-01-02 15:40:00,106.59,106.6,106.58,106.59,118283.0,89.5278,89.5362,89.5194,89.5278,118283.0
2019-01-02 15:50:00,106.58,106.61,106.56,106.57,2121640.0,89.5194,89.5446,89.5026,89.511,2121640.0
2019-01-03 09:30:00,106.57,106.65,106.57,106.63,106477.0,89.511,89.5782,89.511,89.5614,106477.0
2019-01-03 09:40:00,106.63,106.65,106.62,106.64,40790.0,89.5614,89.5782,89.553,89.5698,40790.0
2019-01-03 09:50:00,106.65,106.66,106.63,106.66,88198.0,89.5782,89.5866,89.5614,89.5866,88198.0
2019-01-03 10:00:00,106.66,106.79,106.65,106.79,142773.0,89.5866,89.6958,89.5782,89.6958,142773.0
2019-01-03 10:10:00,106.78,106.82,106.77,106.78,128765.0,89.6874,89.721,89.679,89.6874,128765.0
2019-01-03 10:20:00,106.78,106.82,106.74,106.78,80053.0,89.6874,89.721,89.6538,89.6874,80053.0
2019-01-03 10:30:00,106.76,106.92,106.76,106.88,67428.0,89.6706,89.805,89.6706,89.7714,67428.0
2019-01-03 10:40:00,106.87,106.92,106.85,106.91,72578.0,89.763,89.805,89.7462,89.7966,72578.0
2019-01-03 10:50:00,106.9,106.99,106.88,106.92,179073.0,89.7882,89.8638,89.7714,89.805,179073.0
2019-01-03 11:00:00,106.92,106.92,106.86,106.9,53724.0,89.805,89.805,89.7546,89.7882,53724.0
2019-01-03 11:10:00,106.9,106.9,106.85,106.87,57512.0,89.7882,89.7882,89.7462,89.763,57512.0
2019-01-03 11:20:00,106.88,106.94,106.87,106.94,151990.0,89.7714,89.8218,89.763,89.8218,151990.0
2019-01-03 11:30:00,106.95,107.0,106.9,106.91,50159.0,89.8302,89.8722,89.7882,89.7966,50159.0
2019-01-03 11:40:00,106.9,106.91,106.86,106.91,49777.0,89.7882,89.7966,89.7546,89.7966,49777.0
2019-01-03 11:50:00,106.9,106.97,106.88,106.92,243935.0,89.7882,89.847,89.7714,89.805,243935.0
2019-01-03 12:00:00,106.93,106.96,106.9,106.9,125905.0,89.8134,89.8386,89.7882,89.7882,125905.0
2019-01-03 12:10:00,106.91,106.94,106.9,106.92,401811.0,89.7966,89.8218,89.7882,89.805,401811.0
2019-01-03 12:20:00,106.92,106.92,106.89,106.9,103305.0,89.805,89.805,89.7798,89.7882,103305.0
2019-01-03 12:30:00,106.91,106.91,106.86,106.87,57430.0,89.7966,89.7966,89.7546,89.763,57430.0
2019-01-03 12:40:00,106.87,106.88,106.84,106.86,32451.0,89.763,89.7714,89.7378,89.7546,32451.0
2019-01-03 12:50:00,106.87,106.88,106.84,106.87,48629.0,89.763,89.7714,89.7378,89.763,48629.0
2019-01-03 13:00:00,106.87,106.91,106.86,106.9,40427.0,89.763,89.7966,89.7546,89.7882,40427.0
2019-01-03 13:10:00,106.9,106.92,106.88,106.92,33874.0,89.7882,89.805,89.7714,89.805,33874.0
2019-01-03 13:20:00,106.92,106.93,106.89,106.92,103659.0,89.805,89.8134,89.7798,89.805,103659.0
2019-01-03 13:30:00,106.92,106.96,106.91,106.93,152158.0,89.805,89.8386,89.7966,89.8134,152158.0
2019-01-03 13:40:00,106.93,106.94,106.9,106.93,30577.0,89.8134,89.8218,89.7882,89.8134,30577.0
2019-01-03 13:50:00,106.93,106.96,106.92,106.95,97359.0,89.8134,89.8386,89.805,89.8302,97359.0
2019-01-03 14:00:00,106.95,106.98,106.93,106.94,800825.0,89.8302,89.8554,89.8134,89.8218,800825.0
2019-01-03 14:10:00,106.95,106.96,106.92,106.94,120085.0,89.8302,89.8386,89.805,89.8218,120085.0
2019-01-03 14:20:00,106.94,106.97,106.93,106.95,438339.0,89.8218,89.847,89.8134,89.8302,438339.0
2019-01-03 14:30:00,106.95,106.98,106.94,106.98,225994.0,89.8302,89.8554,89.8218,89.8554,225994.0
2019-01-03 14:40:00,106.98,107.01,106.96,106.99,155427.0,89.8554,89.8806,89.8386,89.8638,155427.0
2019-01-03 14:50:00,106.99,107.03,106.99,107.03,181788.0,89.8638,89.8974,89.8638,89.8974,181788.0
2019-01-03 15:00:00,107.02,107.05,106.99,107.05,254920.0,89.889,89.9142,89.8638,89.9142,254920.0
2019-01-03 15:10:00,107.05,107.08,107.02,107.05,218754.0,89.9142,89.9394,89.889,89.9142,218754.0
2019-01-03 15:20:00,107.04,107.05,107.0,107.01,100384.0,89.9058,89.9142,89.8722,89.8806,100384.0
2019-01-03 15:30:00,107.01,107.03,106.98,107.0,185657.0,89.8806,89.8974,89.8554,89.8722,185657.0
2019-01-03 15:40:00,107.0,107.02,106.98,106.98,170439.0,89.8722,89.889,89.8554,89.8554,170439.0
2019-01-03 15:50:00,106.99,107.03,106.98,107.0,332268.0,89.8638,89.8974,89.8554,89.8722,332268.0
2019-01-04 09:30:00,106.66,106.72,106.55,106.7,136454.0,89.5866,89.637,89.4942,89.6202,136454.0
2019-01-04 09:40:00,106.69,106.72,106.66,106.67,89332.0,89.6118,89.637,89.5866,89.595,89332.0
2019-01-04 09:50:00,106.67,106.68,106.64,106.64,108895.0,89.595,89.6034,89.5698,89.5698,108895.0
2019-01-04 10:00:00,106.65,106.7,106.64,106.68,54783.0,89.5782,89.6202,89.5698,89.6034,54783.0
2019-01-04 10:10:00,106.69,106.71,106.66,106.67,98231.0,89.6118,89.6286,89.5866,89.595,98231.0
2019-01-04 10:20:00,106.65,106.68,106.58,106.58,71336.0,89.5782,89.6034,89.5194,89.5194,71336.0
2019-01-04 10:30:00,106.59,106.64,106.57,106.63,327360.0,89.5278,89.5698,89.511,89.5614,327360.0
2019-01-04 10:40:00,106.64,106.66,106.6,106.61,307747.0,89.5698,89.5866,89.5362,89.5446,307747.0
2019-01-04 10:50:00,106.61,106.62,106.55,106.56,112958.0,89.5446,89.553,89.4942,89.5026,112958.0
2019-01-04 11:00:00,106.56,106.62,106.55,106.6,83152.0,89.5026,89.553,89.4942,89.5362,83152.0
2019-01-04 11:10:00,106.6,106.62,106.57,106.61,94895.0,89.5362,89.553,89.511,89.5446,94895.0
2019-01-04 11:20:00,106.62,106.64,106.61,106.64,79056.0,89.553,89.5698,89.5446,89.5698,79056.0
2019-01-04 11:30:00,106.64,106.68,106.62,106.65,49838.0,89.5698,89.6034,89.553,89.5782,49838.0
2019-01-04 11:40:00,106.66,106.68,106.63,106.67,122745.0,89.5866,89.6034,89.5614,89.595,122745.0
2019-01-04 11:50:00,106.67,106.68,106.65,106.66,100033.0,89.595,89.6034,89.5782,89.5866,100033.0
2019-01-04 12:00:00,106.65,106.69,106.65,106.68,84673.0,89.5782,89.6118,89.5782,89.6034,84673.0
2019-01-04 12:10:00,106.68,106.69,106.66,106.66,134984.0,89.6034,89.6118,89.5866,89.5866,134984.0
2019-01-04 12:20:00,106.66,106.66,106.62,106.64,57204.0,89.5866,89.5866,89.553,89.5698,57204.0
2019-01-04 12:30:00,106.63,106.66,106.61,106.61,1151269.0,89.5614,89.5866,89.5446,89.5446,1151269.0
2019-01-04 12:40:00,106.61,106.61,106.57,106.58,184289.0,89.5446,89.5446,89.511,89.5194,184289.0
2019-01-04 12:50:00,106.57,106.59,106.56,106.58,72209.0,89.511,89.5278,89.5026,89.5194,72209.0
2019-01-04 13:00:00,106.58,106.58,106.55,106.56,24232.0,89.5194,89.5194,89.4942,89.5026,24232.0
2019-01-04 13:10:00,106.56,106.6,106.55,106.59,164193.0,89.5026,89.5362,89.4942,89.5278,164193.0
2019-01-04 13:20:00,106.59,106.61,106.58,106.59,88527.0,89.5278,89.5446,89.5194,89.5278,88527.0
2019-01-04 13:30:00,106.58,106.62,106.57,106.62,114962.0,89.5194,89.553,89.511,89.553,114962.0
2019-01-04 13:40:00,106.61,106.66,106.61,106.63,134686.0,89.5446,89.5866,89.5446,89.5614,134686.0
2019-01-04 13:50:00,106.63,106.64,106.61,106.64,145439.0,89.5614,89.5698,89.5446,89.5698,145439.0
2019-01-04 14:00:00,106.63,106.66,106.61,106.64,1039867.0,89.5614,89.5866,89.5446,89.5698,1039867.0
2019-01-04 14:10:00,106.64,106.67,106.63,106.66,195694.0,89.5698,89.595,89.5614,89.5866,195694.0
2019-01-04 14:20:00,106.66,106.67,106.64,106.67,216153.0,89.5866,89.595,89.5698,89.595,216153.0
2019-01-04 14:30:00,106.67,106.68,106.66,106.67,154104.0,89.595,89.6034,89.5866,89.595,154104.0
2019-01-04 14:40:00,106.67,106.67,106.62,106.64,183976.0,89.595,89.595,89.553,89.5698,183976.0
2019-01-04 14:50:00,106.64,106.64,106.62,106.63,607806.0,89.5698,89.5698,89.553,89.5614,607806.0
2019-01-04 15:00:00,106.63,106.65,106.62,106.64,293801.0,89.5614,89.5782,89.553,89.5698,293801.0
2019-01-04 15:10:00,106.63,106.65,106.62,106.63,97398.0,89.5614,89.5782,89.553,89.5614,97398.0
2019-01-04 15:20:00,106.62,106.63,106.6,106.63,120943.0,89.553,89.5614,89.5362,89.5614,120943.0
2019-01-04 15:30:00,106.63,106.64,106.62,106.64,113482.0,89.5614,89.5698,89.553,89.5698,113482.0
2019-01-04 15:40:00,106.64,106.66,106.63,106.66,122563.0,89.5698,89.5866,89.5614,89.5866,122563.0
2019-01-04 15:50:00,106.66,106.71,106.65,106.66,373778.0,89.5866,89.6286,89.5782,89.5866,373778.0
2019-01-07 09:30:00,106.72,106.78,106.72,106.76,142749.0,89.637,89.6874,89.637,89.6706,142749.0
2019-01-07 09:40:00,106.76,106.77,106.75,106.76,132271.0,89.6706,89.679,89.6622,89.6706,132271.0
2019-01-07 09:50:00,106.76,106.78,106.75,106.78,86744.0,89.6706,89.6874,89.6622,89.6874,86744.0
2019-01-07 10:00:00,106.78,106.79,106.65,106.68,121449.0,89.6874,89.6958,89.5782,89.6034,121449.0
2019-01-07 10:10:00,106.68,106.7,106.67,106.69,112135.0,89.6034,89.6202,89.595,89.6118,112135.0
2019-01-07 10:20:00,106.7,106.71,106.67,106.7,170515.0,89.6202,89.6286,89.595,89.6202,170515.0
2019-01-07 10:30:00,106.7,106.7,106.67,106.67,71621.0,89.6202,89.6202,89.595,89.595,71621.0
2019-01-07 10:40:00,106.68,106.7,106.67,106.69,98433.0,89.6034,89.6202,89.595,89.6118,98433.0
2019-01-07 10:50:00,106.69,106.7,106.68,106.7,117696.0,89.6118,89.6202,89.6034,89.6202,117696.0
2019-01-07 11:00:00,106.7,106.7,106.64,106.66,105901.0,89.6202,89.6202,89.5698,89.5866,105901.0
2019-01-07 11:10:00,106.67,106.68,106.65,106.67,253662.0,89.595,89.6034,89.5782,89.595,253662.0
2019-01-07 11:20:00,106.67,106.67,106.63,106.64,54262.0,89.595,89.595,89.5614,89.5698,54262.0
2019-01-07 11:30:00,106.64,106.64,106.61,106.62,265666.0,89.5698,89.5698,89.5446,89.553,265666.0
2019-01-07 11:40:00,106.62,106.63,106.59,106.59,65061.0,89.553,89.5614,89.5278,89.5278,65061.0
2019-01-07 11:50:00,106.59,106.6,106.56,106.59,82519.0,89.5278,89.5362,89.5026,89.5278,82519.0
2019-01-07 12:00:00,106.59,106.6,106.57,106.59,89973.0,89.5278,89.5362,89.511,89.5278,89973.0
2019-01-07 12:10:00,106.59,106.6,106.56,106.57,85406.0,89.5278,89.5362,89.5026,89.511,85406.0
2019-01-07 12:20:00,106.58,106.6,106.57,106.58,65661.0,89.5194,89.5362,89.511,89.5194,65661.0
2019-01-07 12:30:00,106.58,106.59,106.57,106.59,70289.0,89.5194,89.5278,89.511,89.5278,70289.0
2019-01-07 12:40:00,106.59,106.62,106.58,106.62,116516.0,89.5278,89.553,89.5194,89.553,116516.0
2019-01-07 12:50:00,106.62,106.63,106.61,106.62,86964.0,89.553,89.5614,89.5446,89.553,86964.0
2019-01-07 13:00:00,106.62,106.62,106.57,106.59,91196.0,89.553,89.553,89.511,89.5278,91196.0
2019-01-07 13:10:00,106.59,106.59,106.55,106.56,916515.0,89.5278,89.5278,89.4942,89.5026,916515.0
2019-01-07 13:20:00,106.56,106.56,106.54,106.56,78917.0,89.5026,89.5026,89.4858,89.5026,78917.0
2019-01-07 13:30:00,106.56,106.57,106.55,106.57,200822.0,89.5026,89.511,89.4942,89.511,200822.0
2019-01-07 13:40:00,106.57,106.6,106.55,106.6,246427.0,89.511,89.5362,89.4942,89.5362,246427.0
2019-01-07 13:50:00,106.59,106.6,106.57,106.59,595712.0,89.5278,89.5362,89.511,89.5278,595712.0
2019-01-07 14:00:00,106.59,106.6,106.56,106.6,85486.0,89.5278,89.5362,89.5026,89.5362,85486.0
2019-01-07 14:10:00,106.59,106.6,106.55,106.57,114289.0,89.5278,89.5362,89.4942,89.511,114289.0
2019-01-07 14:20:00,106.56,106.58,106.55,106.57,139598.0,89.5026,89.5194,89.4942,89.511,139598.0
2019-01-07 14:30:00,106.57,106.61,106.56,106.6,93426.0,89.511,89.5446,89.5026,89.5362,93426.0
2019-01-07 14:40:00,106.59,106.61,106.57,106.58,331060.0,89.5278,89.5446,89.511,89.5194,331060.0
2019-01-07 14:50:00,106.58,106.6,106.54,106.54,110892.0,89.5194,89.5362,89.4858,89.4858,110892.0
2019-01-07 15:00:00,106.54,106.55,106.51,106.52,175136.0,89.4858,89.4942,89.4606,89.469,175136.0
2019-01-07 15:10:00,106.53,106.53,106.5,106.5,130424.0,89.4774,89.4774,89.4522,89.4522,130424.0
2019-01-07 15:20:00,106.5,106.51,106.47,106.48,177535.0,89.4522,89.4606,89.427,89.4354,177535.0
2019-01-07 15:30:00,106.47,106.5,106.46,106.48,113048.0,89.427,89.4522,89.4186,89.4354,113048.0
2019-01-07 15:40:00,106.48,106.49,106.47,106.48,123122.0,89.4354,89.4438,89.427,89.4354,123122.0
2019-01-07 15:50:00,106.48,106.52,106.47,106.51,324844.0,89.4354,89.469,89.427,89.4606,324844.0
2019-01-08 09:30:00,106.4,106.51,106.4,106.47,69731.0,89.3682,89.4606,89.3682,89.427,69731.0
2019-01-08 09:40:00,106.47,106.48,106.43,106.46,81359.0,89.427,89.4354,89.3934,89.4186,81359.0
2019-01-08 09:50:00,106.46,106.5,106.46,106.48,42663.0,89.4186,89.4522,89.4186,89.4354,42663.0
2019-01-08 10:00:00,106.49,106.5,106.45,106.46,36439.0,89.4438,89.4522,89.4102,89.4186,36439.0
2019-01-08 10:10:00,106.46,106.52,106.45,106.52,67581.0,89.4186,89.469,89.4102,89.469,67581.0
2019-01-08 10:20:00,106.51,106.53,106.48,106.49,44068.0,89.4606,89.4774,89.4354,89.4438,44068.0
2019-01-08 10:30:00,106.48,106.51,106.48,106.49,51258.0,89.4354,89.4606,89.4354,89.4438,51258.0
2019-01-08 10:40:00,106.48,106.52,106.48,106.5,72884.0,89.4354,89.469,89.4354,89.4522,72884.0
2019-01-08 10:50:00,106.5,106.52,106.49,106.51,33359.0,89.4522,89.469,89.4438,89.4606,33359.0
2019-01-08 11:00:00,106.5,106.51,106.49,106.49,36853.0,89.4522,89.4606,89.4438,89.4438,36853.0
2019-01-08 11:10:00,106.49,106.52,106.49,106.5,37679.0,89.4438,89.469,89.4438,89.4522,37679.0
2019-01-08 11:20:00,106.51,106.51,106.47,106.48,86085.0,89.4606,89.4606,89.427,89.4354,86085.0
2019-01-08 11:30:00,106.49,106.51,106.49,106.51,45148.0,89.4438,89.4606,89.4438,89.4606,45148.0
2019-01-08 11:40:00,106.51,106.52,106.5,106.51,80419.0,89.4606,89.469,89.4522,89.4606,80419.0
2019-01-08 11:50:00,106.5,106.51,106.47,106.48,35478.0,89.4522,89.4606,89.427,89.4354,35478.0
2019-01-08 12:00:00,106.47,106.48,106.46,106.47,41655.0,89.427,89.4354,89.4186,89.427,41655.0
2019-01-08 12:10:00,106.47,106.49,106.46,106.47,62395.0,89.427,89.4438,89.4186,89.427,62395.0
2019-01-08 12:20:00,106.47,106.49,106.46,106.48,53913.0,89.427,89.4438,89.4186,89.4354,53913.0
2019-01-08 12:30:00,106.49,106.51,106.48,106.51,42799.0,89.4438,89.4606,89.4354,89.4606,42799.0
2019-01-08 12:40:00,106.51,106.51,106.48,106.49,61066.0,89.4606,89.4606,89.4354,89.4438,61066.0
2019-01-08 12:50:00,106.5,106.5,106.46,106.48,97415.0,89.4522,89.4522,89.4186,89.4354,97415.0
2019-01-08 13:00:00,106.47,106.48,106.44,106.46,60540.0,89.427,89.4354,89.4018,89.4186,60540.0
2019-01-08 13:10:00,106.45,106.47,106.45,106.47,51292.0,89.4102,89.427,89.4102,89.427,51292.0
2019-01-08 13:20:00,106.47,106.48,106.45,106.47,45626.0,89.427,89.4354,89.4102,89.427,45626.0
2019-01-08 13:30:00,106.48,106.49,106.47,106.49,84037.0,89.4354,89.4438,89.427,89.4438,84037.0
2019-01-08 13:40:00,106.48,106.5,106.48,106.48,26944.0,89.4354,89.4522,89.4354,89.4354,26944.0
2019-01-08 13:50:00,106.48,106.49,106.45,106.47,90712.0,89.4354,89.4438,89.4102,89.427,90712.0
2019-01-08 14:00:00,106.47,106.49,106.45,106.47,306908.0,89.427,89.4438,89.4102,89.427,306908.0
2019-01-08 14:10:00,106.48,106.48,106.46,106.46,221891.0,89.4354,89.4354,89.4186,89.4186,221891.0
2019-01-08 14:20:00,106.46,106.47,106.46,106.47,84518.0,89.4186,89.427,89.4186,89.427,84518.0
2019-01-08 14:30:00,106.46,106.47,106.44,106.45,113913.0,89.4186,89.427,89.4018,89.4102,113913.0
2019-01-08 14:40:00,106.45,106.45,106.42,106.42,138810.0,89.4102,89.4102,89.385,89.385,138810.0
2019-01-08 14:50:00,106.42,106.44,106.42,106.43,105308.0,89.385,89.4018,89.385,89.3934,105308.0
2019-01-08 15:00:00,106.43,106.43,106.4,106.41,358403.0,89.3934,89.3934,89.3682,89.3766,358403.0
2019-01-08 15:10:00,106.4,106.41,106.38,106.38,129249.0,89.3682,89.3766,89.3514,89.3514,129249.0
2019-01-08 15:20:00,106.39,106.41,106.38,106.4,128625.0,89.3598,89.3766,89.3514,89.3682,128625.0
2019-01-08 15:30:00,106.4,106.4,106.39,106.39,109334.0,89.3682,89.3682,89.3598,89.3598,109334.0
2019-01-08 15:40:00,106.4,106.43,106.39,106.42,227006.0,89.3682,89.3934,89.3598,89.385,227006.0
2019-01-08 15:50:00,106.42,106.43,106.41,106.43,279845.0,89.385,89.3934,89.3766,89.3934,279845.0
2019-01-09 09:30:00,106.42,106.46,106.41,106.41,258344.0,89.385,89.4186,89.3766,89.3766,258344.0
2019-01-09 09:40:00,106.42,106.45,106.41,106.43,78444.0,89.385,89.4102,89.3766,89.3934,78444.0
2019-01-09 09:50:00,106.43,106.44,106.4,106.42,547635.0,89.3934,89.4018,89.3682,89.385,547635.0
2019-01-09 10:00:00,106.42,106.43,106.41,106.42,51567.0,89.385,89.3934,89.3766,89.385,51567.0
2019-01-09 10:10:00,106.42,106.46,106.41,106.46,201091.0,89.385,89.4186,89.3766,89.4186,201091.0
2019-01-09 10:20:00,106.46,106.48,106.44,106.48,41882.0,89.4186,89.4354,89.4018,89.4354,41882.0
2019-01-09 10:30:00,106.48,106.53,106.47,106.51,65369.0,89.4354,89.4774,89.427,89.4606,65369.0
2019-01-09 10:40:00,106.5,106.54,106.5,106.53,41260.0,89.4522,89.4858,89.4522,89.4774,41260.0
2019-01-09 10:50:00,106.52,106.52,106.48,106.48,143581.0,89.469,89.469,89.4354,89.4354,143581.0
2019-01-09 11:00:00,106.49,106.5,106.43,106.44,63507.0,89.4438,89.4522,89.3934,89.4018,63507.0
2019-01-09 11:10:00,106.44,106.44,106.42,106.44,97100.0,89.4018,89.4018,89.385,89.4018,97100.0
2019-01-09 11:20:00,106.44,106.46,106.43,106.45,57243.0,89.4018,89.4186,89.3934,89.4102,57243.0
2019-01-09 11:30:00,106.45,106.47,106.43,106.45,40556.0,89.4102,89.427,89.3934,89.4102,40556.0
2019-01-09 11:40:00,106.45,106.46,106.43,106.45,61167.0,89.4102,89.4186,89.3934,89.4102,61167.0
2019-01-09 11:50:00,106.44,106.45,106.41,106.43,47151.0,89.4018,89.4102,89.3766,89.3934,47151.0
2019-01-09 12:00:00,106.43,106.44,106.41,106.44,44254.0,89.3934,89.4018,89.3766,89.4018,44254.0
2019-01-09 12:10:00,106.43,106.44,106.41,106.43,48426.0,89.3934,89.4018,89.3766,89.3934,48426.0
2019-01-09 12:20:00,106.43,106.44,106.42,106.44,46044.0,89.3934,89.4018,89.385,89.4018,46044.0
2019-01-09 12:30:00,106.43,106.45,106.42,106.45,49585.0,89.3934,89.4102,89.385,89.4102,49585.0
2019-01-09 12:40:00,106.44,106.45,106.42,106.43,67793.0,89.4018,89.4102,89.385,89.3934,67793.0
2019-01-09 12:50:00,106.42,106.44,106.42,106.43,30190.0,89.385,89.4018,89.385,89.3934,30190.0
2019-01-09 13:00:00,106.44,106.47,106.42,106.45,252705.0,89.4018,89.427,89.385,89.4102,252705.0
2019-01-09 13:10:00,106.46,106.47,106.45,106.46,27757.0,89.4186,89.427,89.4102,89.4186,27757.0
2019-01-09 13:20:00,106.47,106.49,106.47,106.49,98227.0,89.427,89.4438,89.427,89.4438,98227.0
2019-01-09 13:30:00,106.48,106.51,106.48,106.5,57105.0,89.4354,89.4606,89.4354,89.4522,57105.0
2019-01-09 13:40:00,106.5,106.51,106.49,106.5,61054.0,89.4522,89.4606,89.4438,89.4522,61054.0
2019-01-09 13:50:00,106.5,106.51,106.49,106.5,39970.0,89.4522,89.4606,89.4438,89.4522,39970.0
2019-01-09 14:00:00,106.5,106.56,106.48,106.51,211956.0,89.4522,89.5026,89.4354,89.4606,211956.0
2019-01-09 14:10:00,106.51,106.53,106.47,106.53,191481.0,89.4606,89.4774,89.427,89.4774,191481.0
2019-01-09 14:20:00,106.52,106.56,106.5,106.55,175806.0,89.469,89.5026,89.4522,89.4942,175806.0
2019-01-09 14:30:00,106.55,106.57,106.51,106.53,110725.0,89.4942,89.511,89.4606,89.4774,110725.0
2019-01-09 14:40:00,106.53,106.54,106.48,106.49,186317.0,89.4774,89.4858,89.4354,89.4438,186317.0
2019-01-09 14:50:00,106.48,106.49,106.47,106.48,155140.0,89.4354,89.4438,89.427,89.4354,155140.0
2019-01-09 15:00:00,106.48,106.48,106.43,106.44,189690.0,89.4354,89.4354,89.3934,89.4018,189690.0
2019-01-09 15:10:00,106.44,106.45,106.42,106.43,218981.0,89.4018,89.4102,89.385,89.3934,218981.0
2019-01-09 15:20:00,106.44,106.46,106.41,106.44,348223.0,89.4018,89.4186,89.3766,89.4018,348223.0
2019-01-09 15:30:00,106.43,106.47,106.43,106.45,161655.0,89.3934,89.427,89.3934,89.4102,161655.0
2019-01-09 15:40:00,106.45,106.49,106.44,106.49,161477.0,89.4102,89.4438,89.4018,89.4438,161477.0
2019-01-09 15:50:00,106.48,106.52,106.47,106.52,373361.0,89.4354,89.469,89.427,89.469,373361.0
2019-01-10 09:30:00,106.52,106.54,106.52,106.52,117428.0,89.469,89.4858,89.469,89.469,117428.0
2019-01-10 09:40:00,106.52,106.56,106.52,106.56,34292.0,89.469,89.5026,89.469,89.5026,34292.0
2019-01-10 09:50:00,106.56,106.56,106.55,106.56,190903.0,89.5026,89.5026,89.4942,89.5026,190903.0
2019-01-10 10:00:00,106.56,106.56,106.52,106.53,150365.0,89.5026,89.5026,89.469,89.4774,150365.0
2019-01-10 10:10:00,106.52,106.53,106.49,106.51,42449.0,89.469,89.4774,89.4438,89.4606,42449.0
2019-01-10 10:20:00,106.51,106.52,106.48,106.5,86094.0,89.4606,89.469,89.4354,89.4522,86094.0
2019-01-10 10:30:00,106.5,106.51,106.48,106.48,59617.0,89.4522,89.4606,89.4354,89.4354,59617.0
2019-01-10 10:40:00,106.49,106.5,106.47,106.49,58324.0,89.4438,89.4522,89.427,89.4438,58324.0
2019-01-10 10:50:00,106.48,106.49,106.46,106.48,46257.0,89.4354,89.4438,89.4186,89.4354,46257.0
2019-01-10 11:00:00,106.47,106.5,106.46,106.48,64486.0,89.427,89.4522,89.4186,89.4354,64486.0
2019-01-10 11:10:00,106.47,106.49,106.45,106.46,120477.0,89.427,89.4438,89.4102,89.4186,120477.0
2019-01-10 11:20:00,106.46,106.5,106.46,106.49,102346.0,89.4186,89.4522,89.4186,89.4438,102346.0
2019-01-10 11:30:00,106.48,106.49,106.46,106.49,25041.0,89.4354,89.4438,89.4186,89.4438,25041.0
2019-01-10 11:40:00,106.49,106.5,106.48,106.5,56944.0,89.4438,89.4522,89.4354,89.4522,56944.0
2019-01-10 11:50:00,106.5,106.51,106.49,106.49,75637.0,89.4522,89.4606,89.4438,89.4438,75637.0
2019-01-10 12:00:00,106.49,106.51,106.48,106.5,35082.0,89.4438,89.4606,89.4354,89.4522,35082.0
2019-01-10 12:10:00,106.5,106.51,106.49,106.51,62527.0,89.4522,89.4606,89.4438,89.4606,62527.0
2019-01-10 12:20:00,106.51,106.51,106.49,106.5,70577.0,89.4606,89.4606,89.4438,89.4522,70577.0
2019-01-10 12:30:00,106.5,106.5,106.47,106.49,36074.0,89.4522,89.4522,89.427,89.4438,36074.0
2019-01-10 12:40:00,106.5,106.5,106.45,106.47,39562.0,89.4522,89.4522,89.4102,89.427,39562.0
2019-01-10 12:50:00,106.47,106.48,106.45,106.45,62006.0,89.427,89.4354,89.4102,89.4102,62006.0
2019-01-10 13:00:00,106.46,106.49,106.4,106.44,73512.0,89.4186,89.4438,89.3682,89.4018,73512.0
2019-01-10 13:10:00,106.43,106.46,106.4,106.44,54101.0,89.3934,89.4186,89.3682,89.4018,54101.0
2019-01-10 13:20:00,106.45,106.47,106.41,106.44,35587.0,89.4102,89.427,89.3766,89.4018,35587.0
2019-01-10 13:30:00,106.43,106.46,106.41,106.46,99942.0,89.3934,89.4186,89.3766,89.4186,99942.0
2019-01-10 13:40:00,106.46,106.48,106.44,106.44,28393.0,89.4186,89.4354,89.4018,89.4018,28393.0
2019-01-10 13:50:00,106.44,106.45,106.41,106.41,137247.0,89.4018,89.4102,89.3766,89.3766,137247.0
2019-01-10 14:00:00,106.41,106.42,106.39,106.41,46356.0,89.3766,89.385,89.3598,89.3766,46356.0
2019-01-10 14:10:00,106.4,106.4,106.38,106.38,58180.0,89.3682,89.3682,89.3514,89.3514,58180.0
2019-01-10 14:20:00,106.38,106.4,106.38,106.39,166341.0,89.3514,89.3682,89.3514,89.3598,166341.0
2019-01-10 14:30:00,106.39,106.41,106.39,106.39,135618.0,89.3598,89.3766,89.3598,89.3598,135618.0
2019-01-10 14:40:00,106.4,106.4,106.36,106.38,80118.0,89.3682,89.3682,89.3346,89.3514,80118.0
2019-01-10 14:50:00,106.37,106.39,106.35,106.37,111344.0,89.343,89.3598,89.3262,89.343,111344.0
2019-01-10 15:00:00,106.37,106.37,106.33,106.34,221585.0,89.343,89.343,89.3094,89.3178,221585.0
2019-01-10 15:10:00,106.35,106.37,106.34,106.36,117924.0,89.3262,89.343,89.3178,89.3346,117924.0
2019-01-10 15:20:00,106.36,106.38,106.34,106.34,74667.0,89.3346,89.3514,89.3178,89.3178,74667.0
2019-01-10 15:30:00,106.35,106.35,106.33,106.34,56638.0,89.3262,89.3262,89.3094,89.3178,56638.0
2019-01-10 15:40:00,106.33,106.38,106.33,106.38,101545.0,89.3094,89.3514,89.3094,89.3514,101545.0
2019-01-10 15:50:00,106.38,106.4,106.37,106.39,210165.0,89.3514,89.3682,89.343,89.3598,210165.0
2019-01-11 09:30:00,106.58,106.62,106.57,106.62,117099.0,89.5194,89.553,89.511,89.553,117099.0
2019-01-11 09:40:00,106.62,106.62,106.59,106.61,52027.0,89.553,89.553,89.5278,89.5446,52027.0
2019-01-11 09:50:00,106.62,106.64,106.61,106.62,19216.0,89.553,89.5698,89.5446,89.553,19216.0
2019-01-11 10:00:00,106.63,106.63,106.59,106.59,74638.0,89.5614,89.5614,89.5278,89.5278,74638.0
2019-01-11 10:10:00,106.59,106.64,106.59,106.63,171591.0,89.5278,89.5698,89.5278,89.5614,171591.0
2019-01-11 10:20:00,106.64,106.66,106.63,106.65,84314.0,89.5698,89.5866,89.5614,89.5782,84314.0
2019-01-11 10:30:00,106.65,106.66,106.61,106.62,40983.0,89.5782,89.5866,89.5446,89.553,40983.0
2019-01-11 10:40:00,106.61,106.62,106.57,106.58,29578.0,89.5446,89.553,89.511,89.5194,29578.0
2019-01-11 10:50:00,106.58,106.61,106.56,106.58,45532.0,89.5194,89.5446,89.5026,89.5194,45532.0
2019-01-11 11:00:00,106.58,106.61,106.57,106.57,225575.0,89.5194,89.5446,89.511,89.511,225575.0
2019-01-11 11:10:00,106.57,106.59,106.56,106.58,58939.0,89.511,89.5278,89.5026,89.5194,58939.0
2019-01-11 11:20:00,106.57,106.59,106.56,106.56,54458.0,89.511,89.5278,89.5026,89.5026,54458.0
2019-01-11 11:30:00,106.56,106.57,106.52,106.52,588417.0,89.5026,89.511,89.469,89.469,588417.0
2019-01-11 11:40:00,106.52,106.53,106.5,106.51,110453.0,89.469,89.4774,89.4522,89.4606,110453.0
2019-01-11 11:50:00,106.5,106.54,106.5,106.52,59249.0,89.4522,89.4858,89.4522,89.469,59249.0
2019-01-11 12:00:00,106.52,106.54,106.5,106.53,88797.0,89.469,89.4858,89.4522,89.4774,88797.0
2019-01-11 12:10:00,106.53,106.56,106.53,106.56,448826.0,89.4774,89.5026,89.4774,89.5026,448826.0
2019-01-11 12:20:00,106.55,106.56,106.54,106.54,58594.0,89.4942,89.5026,89.4858,89.4858,58594.0
2019-01-11 12:30:00,106.55,106.55,106.53,106.55,32719.0,89.4942,89.4942,89.4774,89.4942,32719.0
2019-01-11 12:40:00,106.55,106.56,106.54,106.55,51596.0,89.4942,89.5026,89.4858,89.4942,51596.0
2019-01-11 12:50:00,106.56,106.57,106.54,106.56,114171.0,89.5026,89.511,89.4858,89.5026,114171.0
2019-01-11 13:00:00,106.55,106.58,106.55,106.58,57956.0,89.4942,89.5194,89.4942,89.5194,57956.0
2019-01-11 13:10:00,106.58,106.59,106.57,106.58,268936.0,89.5194,89.5278,89.511,89.5194,268936.0
2019-01-11 13:20:00,106.58,106.59,106.58,106.58,57479.0,89.5194,89.5278,89.5194,89.5194,57479.0
2019-01-11 13:30:00,106.58,106.59,106.55,106.56,42116.0,89.5194,89.5278,89.4942,89.5026,42116.0
2019-01-11 13:40:00,106.55,106.56,106.54,106.54,75089.0,89.4942,89.5026,89.4858,89.4858,75089.0
2019-01-11 13:50:00,106.54,106.55,106.53,106.55,108764.0,89.4858,89.4942,89.4774,89.4942,108764.0
2019-01-11 14:00:00,106.55,106.55,106.53,106.54,61656.0,89.4942,89.4942,89.4774,89.4858,61656.0
2019-01-11 14:10:00,106.53,106.55,106.53,106.55,89741.0,89.4774,89.4942,89.4774,89.4942,89741.0
2019-01-11 14:20:00,106.55,106.56,106.54,106.55,93942.0,89.4942,89.5026,89.4858,89.4942,93942.0
2019-01-11 14:30:00,106.56,106.56,106.53,106.53,70646.0,89.5026,89.5026,89.4774,89.4774,70646.0
2019-01-11 14:40:00,106.53,106.54,106.52,106.53,267316.0,89.4774,89.4858,89.469,89.4774,267316.0
2019-01-11 14:50:00,106.53,106.55,106.52,106.53,102281.0,89.4774,89.4942,89.469,89.4774,102281.0
2019-01-11 15:00:00,106.54,106.54,106.51,106.53,173349.0,89.4858,89.4858,89.4606,89.4774,173349.0
2019-01-11 15:10:00,106.53,106.54,106.52,106.52,1127784.0,89.4774,89.4858,89.469,89.469,1127784.0
2019-01-11 15:20:00,106.52,106.53,106.52,106.52,37595.0,89.469,89.4774,89.469,89.469,37595.0
2019-01-11 15:30:00,106.53,106.53,106.51,106.53,97244.0,89.4774,89.4774,89.4606,89.4774,97244.0
2019-01-11 15:40:00,106.53,106.55,106.52,106.55,82457.0,89.4774,89.4942,89.469,89.4942,82457.0
2019-01-11 15:50:00,106.54,106.56,106.54,106.56,154376.0,89.4858,89.5026,89.4858,89.5026,154376.0
2019-01-14 09:30:00,106.57,106.61,106.57,106.58,77864.0,89.511,89.5446,89.511,89.5194,77864.0
2019-01-14 09:40:00,106.58,106.58,106.55,106.57,153145.0,89.5194,89.5194,89.4942,89.511,153145.0
2019-01-14 09:50:00,106.58,106.58,106.55,106.57,22863.0,89.5194,89.5194,89.4942,89.511,22863.0
2019-01-14 10:00:00,106.57,106.59,106.56,106.56,54903.0,89.511,89.5278,89.5026,89.5026,54903.0
2019-01-14 10:10:00,106.57,106.57,106.51,106.51,109108.0,89.511,89.511,89.4606,89.4606,109108.0
2019-01-14 10:20:00,106.51,106.54,106.51,106.54,34365.0,89.4606,89.4858,89.4606,89.4858,34365.0
2019-01-14 10:30:00,106.54,106.55,106.5,106.53,66261.0,89.4858,89.4942,89.4522,89.4774,66261.0
2019-01-14 10:40:00,106.54,106.57,106.52,106.55,123611.0,89.4858,89.511,89.469,89.4942,123611.0
2019-01-14 10:50:00,106.55,106.56,106.48,106.5,31176.0,89.4942,89.5026,89.4354,89.4522,31176.0
2019-01-14 11:00:00,106.49,106.52,106.48,106.5,71743.0,89.4438,89.469,89.4354,89.4522,71743.0
2019-01-14 11:10:00,106.5,106.51,106.47,106.49,298535.0,89.4522,89.4606,89.427,89.4438,298535.0
2019-01-14 11:20:00,106.5,106.5,106.45,106.45,58388.0,89.4522,89.4522,89.4102,89.4102,58388.0
2019-01-14 11:30:00,106.46,106.48,106.45,106.46,24115.0,89.4186,89.4354,89.4102,89.4186,24115.0
2019-01-14 11:40:00,106.45,106.47,106.44,106.47,30291.0,89.4102,89.427,89.4018,89.427,30291.0
2019-01-14 11:50:00,106.46,106.49,106.45,106.47,30069.0,89.4186,89.4438,89.4102,89.427,30069.0
2019-01-14 12:00:00,106.48,106.49,106.47,106.48,86847.0,89.4354,89.4438,89.427,89.4354,86847.0
2019-01-14 12:10:00,106.48,106.49,106.44,106.46,86735.0,89.4354,89.4438,89.4018,89.4186,86735.0
2019-01-14 12:20:00,106.45,106.46,106.43,106.45,1925884.0,89.4102,89.4186,89.3934,89.4102,1925884.0
2019-01-14 12:30:00,106.46,106.5,106.45,106.49,26405.0,89.4186,89.4522,89.4102,89.4438,26405.0
2019-01-14 12:40:00,106.49,106.5,106.47,106.49,875516.0,89.4438,89.4522,89.427,89.4438,875516.0
2019-01-14 12:50:00,106.49,106.5,106.48,106.5,75682.0,89.4438,89.4522,89.4354,89.4522,75682.0
2019-01-14 13:00:00,106.5,106.52,106.49,106.5,50685.0,89.4522,89.469,89.4438,89.4522,50685.0
2019-01-14 13:10:00,106.5,106.51,106.48,106.48,52016.0,89.4522,89.4606,89.4354,89.4354,52016.0
2019-01-14 13:20:00,106.48,106.5,106.48,106.5,24271.0,89.4354,89.4522,89.4354,89.4522,24271.0
2019-01-14 13:30:00,106.5,106.5,106.47,106.48,96473.0,89.4522,89.4522,89.427,89.4354,96473.0
2019-01-14 13:40:00,106.49,106.5,106.48,106.49,43775.0,89.4438,89.4522,89.4354,89.4438,43775.0
2019-01-14 13:50:00,106.49,106.5,106.47,106.48,118178.0,89.4438,89.4522,89.427,89.4354,118178.0
2019-01-14 14:00:00,106.48,106.49,106.45,106.45,100718.0,89.4354,89.4438,89.4102,89.4102,100718.0
2019-01-14 14:10:00,106.45,106.47,106.45,106.45,232222.0,89.4102,89.427,89.4102,89.4102,232222.0
2019-01-14 14:20:00,106.46,106.47,106.44,106.44,279415.0,89.4186,89.427,89.4018,89.4018,279415.0
2019-01-14 14:30:00,106.44,106.45,106.42,106.45,548086.0,89.4018,89.4102,89.385,89.4102,548086.0
2019-01-14 14:40:00,106.45,106.46,106.43,106.44,74501.0,89.4102,89.4186,89.3934,89.4018,74501.0
2019-01-14 14:50:00,106.45,106.45,106.42,106.43,67587.0,89.4102,89.4102,89.385,89.3934,67587.0
2019-01-14 15:00:00,106.42,106.42,106.41,106.42,67877.0,89.385,89.385,89.3766,89.385,67877.0
2019-01-14 15:10:00,106.42,106.43,106.41,106.43,66225.0,89.385,89.3934,89.3766,89.3934,66225.0
2019-01-14 15:20:00,106.43,106.44,106.4,106.41,39453.0,89.3934,89.4018,89.3682,89.3766,39453.0
2019-01-14 15:30:00,106.41,106.42,106.4,106.41,70832.0,89.3766,89.385,89.3682,89.3766,70832.0
2019-01-14 15:40:00,106.42,106.43,106.41,106.43,97093.0,89.385,89.3934,89.3766,89.3934,97093.0
2019-01-14 15:50:00,106.42,106.44,106.41,106.42,115604.0,89.385,89.4018,89.3766,89.385,115604.0
2019-01-15 09:30:00,106.54,106.55,106.46,106.46,107838.0,89.4858,89.4942,89.4186,89.4186,107838.0
2019-01-15 09:40:00,106.46,106.5,106.46,106.47,129448.0,89.4186,89.4522,89.4186,89.427,129448.0
2019-01-15 09:50:00,106.47,106.48,106.44,106.46,52566.0,89.427,89.4354,89.4018,89.4186,52566.0
2019-01-15 10:00:00,106.46,106.47,106.42,106.47,95313.0,89.4186,89.427,89.385,89.427,95313.0
2019-01-15 10:10:00,106.47,106.5,106.42,106.44,251046.0,89.427,89.4522,89.385,89.4018,251046.0
2019-01-15 10:20:00,106.44,106.44,106.42,106.43,72806.0,89.4018,89.4018,89.385,89.3934,72806.0
2019-01-15 10:30:00,106.42,106.43,106.4,106.42,55615.0,89.385,89.3934,89.3682,89.385,55615.0
2019-01-15 10:40:00,106.42,106.42,106.38,106.4,99948.0,89.385,89.385,89.3514,89.3682,99948.0
2019-01-15 10:50:00,106.39,106.4,106.37,106.38,87059.0,89.3598,89.3682,89.343,89.3514,87059.0
2019-01-15 11:00:00,106.39,106.4,106.37,106.39,50087.0,89.3598,89.3682,89.343,89.3598,50087.0
2019-01-15 11:10:00,106.39,106.42,106.38,106.4,45840.0,89.3598,89.385,89.3514,89.3682,45840.0
2019-01-15 11:20:00,106.4,106.42,106.39,106.41,19101.0,89.3682,89.385,89.3598,89.3766,19101.0
2019-01-15 11:30:00,106.41,106.43,106.39,106.4,98726.0,89.3766,89.3934,89.3598,89.3682,98726.0
2019-01-15 11:40:00,106.41,106.41,106.37,106.38,32771.0,89.3766,89.3766,89.343,89.3514,32771.0
2019-01-15 11:50:00,106.39,106.39,106.35,106.36,104024.0,89.3598,89.3598,89.3262,89.3346,104024.0
2019-01-15 12:00:00,106.36,106.36,106.33,106.34,63796.0,89.3346,89.3346,89.3094,89.3178,63796.0
2019-01-15 12:10:00,106.35,106.37,106.34,106.36,30700.0,89.3262,89.343,89.3178,89.3346,30700.0
2019-01-15 12:20:00,106.36,106.39,106.35,106.37,47046.0,89.3346,89.3598,89.3262,89.343,47046.0
2019-01-15 12:30:00,106.38,106.39,106.36,106.37,213898.0,89.3514,89.3598,89.3346,89.343,213898.0
2019-01-15 12:40:00,106.37,106.38,106.36,106.38,61241.0,89.343,89.3514,89.3346,89.3514,61241.0
2019-01-15 12:50:00,106.38,106.41,106.37,106.41,96774.0,89.3514,89.3766,89.343,89.3766,96774.0
2019-01-15 13:00:00,106.4,106.4,106.37,106.38,82062.0,89.3682,89.3682,89.343,89.3514,82062.0
2019-01-15 13:10:00,106.38,106.39,106.37,106.38,113023.0,89.3514,89.3598,89.343,89.3514,113023.0
2019-01-15 13:20:00,106.38,106.39,106.37,106.39,72500.0,89.3514,89.3598,89.343,89.3598,72500.0
2019-01-15 13:30:00,106.39,106.39,106.37,106.38,49128.0,89.3598,89.3598,89.343,89.3514,49128.0
2019-01-15 13:40:00,106.38,106.41,106.37,106.41,40369.0,89.3514,89.3766,89.343,89.3766,40369.0
2019-01-15 13:50:00,106.41,106.41,106.38,106.38,41374.0,89.3766,89.3766,89.3514,89.3514,41374.0
2019-01-15 14:00:00,106.39,106.41,106.38,106.41,28981.0,89.3598,89.3766,89.3514,89.3766,28981.0
2019-01-15 14:10:00,106.4,106.44,106.4,106.42,51266.0,89.3682,89.4018,89.3682,89.385,51266.0
2019-01-15 14:20:00,106.42,106.46,106.41,106.46,41756.0,89.385,89.4186,89.3766,89.4186,41756.0
2019-01-15 14:30:00,106.47,106.5,106.43,106.45,79534.0,89.427,89.4522,89.3934,89.4102,79534.0
2019-01-15 14:40:00,106.45,106.46,106.41,106.42,86408.0,89.4102,89.4186,89.3766,89.385,86408.0
2019-01-15 14:50:00,106.41,106.44,106.39,106.44,70881.0,89.3766,89.4018,89.3598,89.4018,70881.0
2019-01-15 15:00:00,106.44,106.45,106.4,106.41,110164.0,89.4018,89.4102,89.3682,89.3766,110164.0
2019-01-15 15:10:00,106.42,106.43,106.41,106.41,59186.0,89.385,89.3934,89.3766,89.3766,59186.0
2019-01-15 15:20:00,106.42,106.44,106.41,106.42,151228.0,89.385,89.4018,89.3766,89.385,151228.0
2019-01-15 15:30:00,106.42,106.42,106.41,106.41,97962.0,89.385,89.385,89.3766,89.3766,97962.0
2019-01-15 15:40:00,106.42,106.42,106.4,106.41,108123.0,89.385,89.385,89.3682,89.3766,108123.0
2019-01-15 15:50:00,106.41,106.42,106.38,106.41,130829.0,89.3766,89.385,89.3514,89.3766,130829.0
2019-01-16 09:30:00,106.33,106.36,106.33,106.36,79630.0,89.3094,89.3346,89.3094,89.3346,79630.0
2019-01-16 09:40:00,106.35,106.36,106.3,106.32,48336.0,89.3262,89.3346,89.2842,89.301,48336.0
2019-01-16 09:50:00,106.32,106.34,106.31,106.33,34394.0,89.301,89.3178,89.2926,89.3094,34394.0
2019-01-16 10:00:00,106.34,106.35,106.32,106.33,68483.0,89.3178,89.3262,89.301,89.3094,68483.0
2019-01-16 10:10:00,106.33,106.35,106.32,106.34,163519.0,89.3094,89.3262,89.301,89.3178,163519.0
2019-01-16 10:20:00,106.34,106.4,106.33,106.37,200868.0,89.3178,89.3682,89.3094,89.343,200868.0
2019-01-16 10:30:00,106.38,106.43,106.37,106.42,37093.0,89.3514,89.3934,89.343,89.385,37093.0
2019-01-16 10:40:00,106.42,106.43,106.4,106.41,56412.0,89.385,89.3934,89.3682,89.3766,56412.0
2019-01-16 10:50:00,106.41,106.43,106.39,106.42,27373.0,89.3766,89.3934,89.3598,89.385,27373.0
2019-01-16 11:00:00,106.41,106.45,106.41,106.43,68864.0,89.3766,89.4102,89.3766,89.3934,68864.0
2019-01-16 11:10:00,106.43,106.44,106.41,106.41,53241.0,89.3934,89.4018,89.3766,89.3766,53241.0
2019-01-16 11:20:00,106.42,106.43,106.38,106.39,382126.0,89.385,89.3934,89.3514,89.3598,382126.0
2019-01-16 11:30:00,106.39,106.4,106.38,106.4,40930.0,89.3598,89.3682,89.3514,89.3682,40930.0
2019-01-16 11:40:00,106.4,106.42,106.4,106.42,35387.0,89.3682,89.385,89.3682,89.385,35387.0
2019-01-16 11:50:00,106.42,106.43,106.41,106.42,45139.0,89.385,89.3934,89.3766,89.385,45139.0
2019-01-16 12:00:00,106.42,106.43,106.41,106.43,27511.0,89.385,89.3934,89.3766,89.3934,27511.0
2019-01-16 12:10:00,106.43,106.45,106.42,106.43,47368.0,89.3934,89.4102,89.385,89.3934,47368.0
2019-01-16 12:20:00,106.44,106.47,106.44,106.47,29791.0,89.4018,89.427,89.4018,89.427,29791.0
2019-01-16 12:30:00,106.47,106.49,106.46,106.47,50790.0,89.427,89.4438,89.4186,89.427,50790.0
2019-01-16 12:40:00,106.47,106.49,106.46,106.48,59075.0,89.427,89.4438,89.4186,89.4354,59075.0
2019-01-16 12:50:00,106.49,106.49,106.47,106.48,74807.0,89.4438,89.4438,89.427,89.4354,74807.0
2019-01-16 13:00:00,106.48,106.49,106.47,106.48,41727.0,89.4354,89.4438,89.427,89.4354,41727.0
2019-01-16 13:10:00,106.49,106.49,106.48,106.48,28851.0,89.4438,89.4438,89.4354,89.4354,28851.0
2019-01-16 13:20:00,106.48,106.49,106.46,106.47,41525.0,89.4354,89.4438,89.4186,89.427,41525.0
2019-01-16 13:30:00,106.47,106.49,106.47,106.48,64513.0,89.427,89.4438,89.427,89.4354,64513.0
2019-01-16 13:40:00,106.49,106.52,106.48,106.5,83613.0,89.4438,89.469,89.4354,89.4522,83613.0
2019-01-16 13:50:00,106.5,106.51,106.49,106.5,190485.0,89.4522,89.4606,89.4438,89.4522,190485.0
2019-01-16 14:00:00,106.51,106.51,106.48,106.5,60206.0,89.4606,89.4606,89.4354,89.4522,60206.0
2019-01-16 14:10:00,106.5,106.51,106.45,106.47,112880.0,89.4522,89.4606,89.4102,89.427,112880.0
2019-01-16 14:20:00,106.47,106.47,106.45,106.45,91650.0,89.427,89.427,89.4102,89.4102,91650.0
2019-01-16 14:30:00,106.45,106.45,106.43,106.44,71275.0,89.4102,89.4102,89.3934,89.4018,71275.0
2019-01-16 14:40:00,106.45,106.46,106.44,106.46,171259.0,89.4102,89.4186,89.4018,89.4186,171259.0
2019-01-16 14:50:00,106.45,106.47,106.43,106.45,54630.0,89.4102,89.427,89.3934,89.4102,54630.0
2019-01-16 15:00:00,106.46,106.47,106.43,106.45,70512.0,89.4186,89.427,89.3934,89.4102,70512.0
2019-01-16 15:10:00,106.45,106.48,106.43,106.45,202824.0,89.4102,89.4354,89.3934,89.4102,202824.0
2019-01-16 15:20:00,106.44,106.46,106.43,106.45,88743.0,89.4018,89.4186,89.3934,89.4102,88743.0
2019-01-16 15:30:00,106.45,106.5,106.45,106.47,168096.0,89.4102,89.4522,89.4102,89.427,168096.0
2019-01-16 15:40:00,106.47,106.5,106.47,106.48,126375.0,89.427,89.4522,89.427,89.4354,126375.0
2019-01-16 15:50:00,106.48,106.49,106.46,106.49,125057.0,89.4354,89.4438,89.4186,89.4438,125057.0
2019-01-17 09:30:00,106.53,106.53,106.46,106.47,177376.0,89.4774,89.4774,89.4186,89.427,177376.0
2019-01-17 09:40:00,106.47,106.48,106.45,106.47,119104.0,89.427,89.4354,89.4102,89.427,119104.0
2019-01-17 09:50:00,106.47,106.48,106.45,106.47,96375.0,89.427,89.4354,89.4102,89.427,96375.0
2019-01-17 10:00:00,106.46,106.49,106.46,106.49,64766.0,89.4186,89.4438,89.4186,89.4438,64766.0
2019-01-17 10:10:00,106.49,106.49,106.44,106.48,89347.0,89.4438,89.4438,89.4018,89.4354,89347.0
2019-01-17 10:20:00,106.47,106.49,106.46,106.47,49755.0,89.427,89.4438,89.4186,89.427,49755.0
2019-01-17 10:30:00,106.48,106.49,106.47,106.49,59112.0,89.4354,89.4438,89.427,89.4438,59112.0
2019-01-17 10:40:00,106.48,106.49,106.46,106.47,22770.0,89.4354,89.4438,89.4186,89.427,22770.0
2019-01-17 10:50:00,106.48,106.49,106.46,106.48,34391.0,89.4354,89.4438,89.4186,89.4354,34391.0
2019-01-17 11:00:00,106.47,106.48,106.45,106.45,117753.0,89.427,89.4354,89.4102,89.4102,117753.0
2019-01-17 11:10:00,106.45,106.48,106.44,106.46,37585.0,89.4102,89.4354,89.4018,89.4186,37585.0
2019-01-17 11:20:00,106.46,106.48,106.45,106.45,137607.0,89.4186,89.4354,89.4102,89.4102,137607.0
2019-01-17 11:30:00,106.45,106.47,106.44,106.45,54059.0,89.4102,89.427,89.4018,89.4102,54059.0
2019-01-17 11:40:00,106.45,106.46,106.43,106.45,103360.0,89.4102,89.4186,89.3934,89.4102,103360.0
2019-01-17 11:50:00,106.45,106.48,106.45,106.47,47187.0,89.4102,89.4354,89.4102,89.427,47187.0
2019-01-17 12:00:00,106.48,106.49,106.45,106.49,222563.0,89.4354,89.4438,89.4102,89.4438,222563.0
2019-01-17 12:10:00,106.48,106.49,106.46,106.48,31287.0,89.4354,89.4438,89.4186,89.4354,31287.0
2019-01-17 12:20:00,106.48,106.49,106.46,106.46,36126.0,89.4354,89.4438,89.4186,89.4186,36126.0
2019-01-17 12:30:00,106.46,106.48,106.45,106.47,361347.0,89.4186,89.4354,89.4102,89.427,361347.0
2019-01-17 12:40:00,106.47,106.49,106.46,106.47,77067.0,89.427,89.4438,89.4186,89.427,77067.0
2019-01-17 12:50:00,106.48,106.48,106.47,106.48,45717.0,89.4354,89.4354,89.427,89.4354,45717.0
2019-01-17 13:00:00,106.48,106.48,106.47,106.48,31333.0,89.4354,89.4354,89.427,89.4354,31333.0
2019-01-17 13:10:00,106.48,106.49,106.47,106.49,54227.0,89.4354,89.4438,89.427,89.4438,54227.0
2019-01-17 13:20:00,106.48,106.49,106.47,106.47,48511.0,89.4354,89.4438,89.427,89.427,48511.0
2019-01-17 13:30:00,106.48,106.49,106.47,106.47,90041.0,89.4354,89.4438,89.427,89.427,90041.0
2019-01-17 13:40:00,106.48,106.49,106.47,106.48,67639.0,89.4354,89.4438,89.427,89.4354,67639.0
2019-01-17 13:50:00,106.48,106.49,106.47,106.48,118292.0,89.4354,89.4438,89.427,89.4354,118292.0
2019-01-17 14:00:00,106.48,106.49,106.45,106.47,908328.0,89.4354,89.4438,89.4102,89.427,908328.0
2019-01-17 14:10:00,106.47,106.49,106.46,106.49,237248.0,89.427,89.4438,89.4186,89.4438,237248.0
2019-01-17 14:20:00,106.48,106.5,106.48,106.5,132677.0,89.4354,89.4522,89.4354,89.4522,132677.0
2019-01-17 14:30:00,106.49,106.5,106.4,106.43,109881.0,89.4438,89.4522,89.3682,89.3934,109881.0
2019-01-17 14:40:00,106.43,106.48,106.35,106.36,311221.0,89.3934,89.4354,89.3262,89.3346,311221.0
2019-01-17 14:50:00,106.36,106.41,106.33,106.39,133942.0,89.3346,89.3766,89.3094,89.3598,133942.0
2019-01-17 15:00:00,106.4,106.44,106.39,106.41,200878.0,89.3682,89.4018,89.3598,89.3766,200878.0
2019-01-17 15:10:00,106.4,106.42,106.38,106.38,88664.0,89.3682,89.385,89.3514,89.3514,88664.0
2019-01-17 15:20:00,106.38,106.4,106.36,106.38,100025.0,89.3514,89.3682,89.3346,89.3514,100025.0
2019-01-17 15:30:00,106.37,106.38,106.36,106.37,97453.0,89.343,89.3514,89.3346,89.343,97453.0
2019-01-17 15:40:00,106.37,106.41,106.37,106.41,147049.0,89.343,89.3766,89.343,89.3766,147049.0
2019-01-17 15:50:00,106.4,106.44,106.4,106.44,166464.0,89.3682,89.4018,89.3682,89.4018,166464.0
2019-01-18 09:30:00,106.37,106.4,106.37,106.39,62450.0,89.343,89.3682,89.343,89.3598,62450.0
2019-01-18 09:40:00,106.39,106.43,106.38,106.39,64198.0,89.3598,89.3934,89.3514,89.3598,64198.0
2019-01-18 09:50:00,106.4,106.43,106.39,106.42,55007.0,89.3682,89.3934,89.3598,89.385,55007.0
2019-01-18 10:00:00,106.43,106.48,106.42,106.45,153161.0,89.3934,89.4354,89.385,89.4102,153161.0
2019-01-18 10:10:00,106.46,106.46,106.4,106.42,182559.0,89.4186,89.4186,89.3682,89.385,182559.0
2019-01-18 10:20:00,106.42,106.43,106.38,106.42,154264.0,89.385,89.3934,89.3514,89.385,154264.0
2019-01-18 10:30:00,106.41,106.42,106.38,106.39,39832.0,89.3766,89.385,89.3514,89.3598,39832.0
2019-01-18 10:40:00,106.39,106.4,106.35,106.37,53033.0,89.3598,89.3682,89.3262,89.343,53033.0
2019-01-18 10:50:00,106.37,106.37,106.32,106.32,35516.0,89.343,89.343,89.301,89.301,35516.0
2019-01-18 11:00:00,106.32,106.34,106.3,106.31,50282.0,89.301,89.3178,89.2842,89.2926,50282.0
2019-01-18 11:10:00,106.32,106.33,106.3,106.31,63769.0,89.301,89.3094,89.2842,89.2926,63769.0
2019-01-18 11:20:00,106.32,106.32,106.28,106.29,104500.0,89.301,89.301,89.2674,89.2758,104500.0
2019-01-18 11:30:00,106.29,106.33,106.28,106.32,192724.0,89.2758,89.3094,89.2674,89.301,192724.0
2019-01-18 11:40:00,106.32,106.33,106.29,106.29,54442.0,89.301,89.3094,89.2758,89.2758,54442.0
2019-01-18 11:50:00,106.3,106.33,106.3,106.32,86904.0,89.2842,89.3094,89.2842,89.301,86904.0
2019-01-18 12:00:00,106.32,106.33,106.3,106.33,49363.0,89.301,89.3094,89.2842,89.3094,49363.0
2019-01-18 12:10:00,106.32,106.32,106.29,106.32,38410.0,89.301,89.301,89.2758,89.301,38410.0
2019-01-18 12:20:00,106.32,106.32,106.29,106.3,53804.0,89.301,89.301,89.2758,89.2842,53804.0
2019-01-18 12:30:00,106.31,106.33,106.3,106.32,437345.0,89.2926,89.3094,89.2842,89.301,437345.0
2019-01-18 12:40:00,106.33,106.33,106.3,106.32,55607.0,89.3094,89.3094,89.2842,89.301,55607.0
2019-01-18 12:50:00,106.33,106.34,106.33,106.33,24848.0,89.3094,89.3178,89.3094,89.3094,24848.0
2019-01-18 13:00:00,106.33,106.35,106.32,106.34,682812.0,89.3094,89.3262,89.301,89.3178,682812.0
2019-01-18 13:10:00,106.35,106.37,106.34,106.37,30328.0,89.3262,89.343,89.3178,89.343,30328.0
2019-01-18 13:20:00,106.37,106.38,106.35,106.37,31359.0,89.343,89.3514,89.3262,89.343,31359.0
2019-01-18 13:30:00,106.37,106.39,106.37,106.37,73231.0,89.343,89.3598,89.343,89.343,73231.0
2019-01-18 13:40:00,106.38,106.38,106.35,106.36,58893.0,89.3514,89.3514,89.3262,89.3346,58893.0
2019-01-18 13:50:00,106.35,106.36,106.33,106.34,36211.0,89.3262,89.3346,89.3094,89.3178,36211.0
2019-01-18 14:00:00,106.34,106.35,106.33,106.34,116419.0,89.3178,89.3262,89.3094,89.3178,116419.0
2019-01-18 14:10:00,106.34,106.36,106.32,106.36,800476.0,89.3178,89.3346,89.301,89.3346,800476.0
2019-01-18 14:20:00,106.36,106.36,106.35,106.36,101059.0,89.3346,89.3346,89.3262,89.3346,101059.0
2019-01-18 14:30:00,106.36,106.37,106.35,106.36,88569.0,89.3346,89.343,89.3262,89.3346,88569.0
2019-01-18 14:40:00,106.36,106.37,106.35,106.35,49323.0,89.3346,89.343,89.3262,89.3262,49323.0
2019-01-18 14:50:00,106.35,106.37,106.33,106.34,78073.0,89.3262,89.343,89.3094,89.3178,78073.0
2019-01-18 15:00:00,106.34,106.34,106.33,106.34,120860.0,89.3178,89.3178,89.3094,89.3178,120860.0
2019-01-18 15:10:00,106.34,106.34,106.32,106.33,119756.0,89.3178,89.3178,89.301,89.3094,119756.0
2019-01-18 15:20:00,106.33,106.34,106.32,106.34,109843.0,89.3094,89.3178,89.301,89.3178,109843.0
2019-01-18 15:30:00,106.34,106.34,106.32,106.33,142465.0,89.3178,89.3178,89.301,89.3094,142465.0
2019-01-18 15:40:00,106.32,106.33,106.32,106.33,127293.0,89.301,89.3094,89.301,89.3094,127293.0
2019-01-18 15:50:00,106.33,106.35,106.32,106.35,335337.0,89.3094,89.3262,89.301,89.3262,335337.0
2019-01-22 09:30:00,106.44,106.52,106.44,106.48,94923.0,89.4018,89.469,89.4018,89.4354,94923.0
2019-01-22 09:40:00,106.48,106.53,106.48,106.53,132189.0,89.4354,89.4774,89.4354,89.4774,132189.0
2019-01-22 09:50:00,106.53,106.54,106.48,106.49,54180.0,89.4774,89.4858,89.4354,89.4438,54180.0
2019-01-22 10:00:00,106.49,106.54,106.48,106.52,62271.0,89.4438,89.4858,89.4354,89.469,62271.0
2019-01-22 10:10:00,106.51,106.52,106.49,106.49,316397.0,89.4606,89.469,89.4438,89.4438,316397.0
2019-01-22 10:20:00,106.49,106.51,106.48,106.5,152082.0,89.4438,89.4606,89.4354,89.4522,152082.0
2019-01-22 10:30:00,106.5,106.51,106.47,106.5,84460.0,89.4522,89.4606,89.427,89.4522,84460.0
2019-01-22 10:40:00,106.5,106.51,106.47,106.48,46251.0,89.4522,89.4606,89.427,89.4354,46251.0
2019-01-22 10:50:00,106.47,106.5,106.45,106.49,58622.0,89.427,89.4522,89.4102,89.4438,58622.0
2019-01-22 11:00:00,106.49,106.51,106.49,106.51,102187.0,89.4438,89.4606,89.4438,89.4606,102187.0
2019-01-22 11:10:00,106.51,106.52,106.49,106.5,38321.0,89.4606,89.469,89.4438,89.4522,38321.0
2019-01-22 11:20:00,106.5,106.51,106.48,106.5,69517.0,89.4522,89.4606,89.4354,89.4522,69517.0
2019-01-22 11:30:00,106.5,106.5,106.47,106.48,106957.0,89.4522,89.4522,89.427,89.4354,106957.0
2019-01-22 11:40:00,106.49,106.52,106.48,106.5,61078.0,89.4438,89.469,89.4354,89.4522,61078.0
2019-01-22 11:50:00,106.51,106.52,106.51,106.51,200283.0,89.4606,89.469,89.4606,89.4606,200283.0
2019-01-22 12:00:00,106.52,106.53,106.51,106.52,84751.0,89.469,89.4774,89.4606,89.469,84751.0
2019-01-22 12:10:00,106.53,106.55,106.52,106.53,51872.0,89.4774,89.4942,89.469,89.4774,51872.0
2019-01-22 12:20:00,106.53,106.54,106.51,106.54,38036.0,89.4774,89.4858,89.4606,89.4858,38036.0
2019-01-22 12:30:00,106.54,106.55,106.53,106.55,44600.0,89.4858,89.4942,89.4774,89.4942,44600.0
2019-01-22 12:40:00,106.55,106.56,106.53,106.55,56558.0,89.4942,89.5026,89.4774,89.4942,56558.0
2019-01-22 12:50:00,106.54,106.55,106.53,106.54,22641.0,89.4858,89.4942,89.4774,89.4858,22641.0
2019-01-22 13:00:00,106.55,106.6,106.54,106.6,53824.0,89.4942,89.5362,89.4858,89.5362,53824.0
2019-01-22 13:10:00,106.6,106.62,106.59,106.62,80884.0,89.5362,89.553,89.5278,89.553,80884.0
2019-01-22 13:20:00,106.62,106.62,106.58,106.59,189790.0,89.553,89.553,89.5194,89.5278,189790.0
2019-01-22 13:30:00,106.59,106.59,106.56,106.56,976806.0,89.5278,89.5278,89.5026,89.5026,976806.0
2019-01-22 13:40:00,106.57,106.58,106.56,106.58,72949.0,89.511,89.5194,89.5026,89.5194,72949.0
2019-01-22 13:50:00,106.58,106.59,106.57,106.59,28549.0,89.5194,89.5278,89.511,89.5278,28549.0
2019-01-22 14:00:00,106.58,106.61,106.58,106.6,126347.0,89.5194,89.5446,89.5194,89.5362,126347.0
2019-01-22 14:10:00,106.6,106.62,106.57,106.57,67600.0,89.5362,89.553,89.511,89.511,67600.0
2019-01-22 14:20:00,106.58,106.6,106.57,106.58,123102.0,89.5194,89.5362,89.511,89.5194,123102.0
2019-01-22 14:30:00,106.58,106.58,106.56,106.57,713066.0,89.5194,89.5194,89.5026,89.511,713066.0
2019-01-22 14:40:00,106.57,106.59,106.55,106.59,110267.0,89.511,89.5278,89.4942,89.5278,110267.0
2019-01-22 14:50:00,106.59,106.59,106.54,106.56,155639.0,89.5278,89.5278,89.4858,89.5026,155639.0
2019-01-22 15:00:00,106.55,106.56,106.52,106.52,165403.0,89.4942,89.5026,89.469,89.469,165403.0
2019-01-22 15:10:00,106.53,106.53,106.49,106.51,619291.0,89.4774,89.4774,89.4438,89.4606,619291.0
2019-01-22 15:20:00,106.5,106.54,106.49,106.5,537298.0,89.4522,89.4858,89.4438,89.4522,537298.0
2019-01-22 15:30:00,106.49,106.51,106.46,106.46,137172.0,89.4438,89.4606,89.4186,89.4186,137172.0
2019-01-22 15:40:00,106.45,106.5,106.45,106.48,114358.0,89.4102,89.4522,89.4102,89.4354,114358.0
2019-01-22 15:50:00,106.48,106.49,106.44,106.45,259189.0,89.4354,89.4438,89.4018,89.4102,259189.0
2019-01-23 09:30:00,106.38,106.45,106.37,106.45,306578.0,89.3514,89.4102,89.343,89.4102,306578.0
2019-01-23 09:40:00,106.45,106.47,106.41,106.41,42878.0,89.4102,89.427,89.3766,89.3766,42878.0
2019-01-23 09:50:00,106.42,106.45,106.41,106.44,32762.0,89.385,89.4102,89.3766,89.4018,32762.0
2019-01-23 10:00:00,106.44,106.46,106.42,106.44,72343.0,89.4018,89.4186,89.385,89.4018,72343.0
2019-01-23 10:10:00,106.44,106.46,106.43,106.46,51508.0,89.4018,89.4186,89.3934,89.4186,51508.0
2019-01-23 10:20:00,106.45,106.49,106.44,106.48,77692.0,89.4102,89.4438,89.4018,89.4354,77692.0
2019-01-23 10:30:00,106.48,106.49,106.45,106.48,67015.0,89.4354,89.4438,89.4102,89.4354,67015.0
2019-01-23 10:40:00,106.49,106.51,106.48,106.51,25942.0,89.4438,89.4606,89.4354,89.4606,25942.0
2019-01-23 10:50:00,106.51,106.53,106.5,106.51,69761.0,89.4606,89.4774,89.4522,89.4606,69761.0
2019-01-23 11:00:00,106.5,106.5,106.48,106.49,65932.0,89.4522,89.4522,89.4354,89.4438,65932.0
2019-01-23 11:10:00,106.48,106.53,106.46,106.51,45870.0,89.4354,89.4774,89.4186,89.4606,45870.0
2019-01-23 11:20:00,106.52,106.56,106.52,106.53,59963.0,89.469,89.5026,89.469,89.4774,59963.0
2019-01-23 11:30:00,106.53,106.54,106.51,106.52,86460.0,89.4774,89.4858,89.4606,89.469,86460.0
2019-01-23 11:40:00,106.52,106.57,106.52,106.57,32280.0,89.469,89.511,89.469,89.511,32280.0
2019-01-23 11:50:00,106.57,106.59,106.54,106.57,39930.0,89.511,89.5278,89.4858,89.511,39930.0
2019-01-23 12:00:00,106.57,106.59,106.56,106.57,31298.0,89.511,89.5278,89.5026,89.511,31298.0
2019-01-23 12:10:00,106.58,106.59,106.56,106.59,24327.0,89.5194,89.5278,89.5026,89.5278,24327.0
2019-01-23 12:20:00,106.59,106.59,106.54,106.56,143864.0,89.5278,89.5278,89.4858,89.5026,143864.0
2019-01-23 12:30:00,106.55,106.56,106.53,106.55,78466.0,89.4942,89.5026,89.4774,89.4942,78466.0
2019-01-23 12:40:00,106.54,106.56,106.52,106.53,23197.0,89.4858,89.5026,89.469,89.4774,23197.0
2019-01-23 12:50:00,106.52,106.54,106.52,106.54,62691.0,89.469,89.4858,89.469,89.4858,62691.0
2019-01-23 13:00:00,106.54,106.57,106.53,106.54,80811.0,89.4858,89.511,89.4774,89.4858,80811.0
2019-01-23 13:10:00,106.53,106.55,106.51,106.51,33426.0,89.4774,89.4942,89.4606,89.4606,33426.0
2019-01-23 13:20:00,106.51,106.52,106.49,106.5,32545.0,89.4606,89.469,89.4438,89.4522,32545.0
2019-01-23 13:30:00,106.5,106.5,106.47,106.49,93448.0,89.4522,89.4522,89.427,89.4438,93448.0
2019-01-23 13:40:00,106.48,106.5,106.48,106.49,101826.0,89.4354,89.4522,89.4354,89.4438,101826.0
2019-01-23 13:50:00,106.48,106.51,106.48,106.49,58744.0,89.4354,89.4606,89.4354,89.4438,58744.0
2019-01-23 14:00:00,106.49,106.5,106.47,106.48,83060.0,89.4438,89.4522,89.427,89.4354,83060.0
2019-01-23 14:10:00,106.48,106.52,106.48,106.51,40203.0,89.4354,89.469,89.4354,89.4606,40203.0
2019-01-23 14:20:00,106.51,106.51,106.48,106.49,79257.0,89.4606,89.4606,89.4354,89.4438,79257.0
2019-01-23 14:30:00,106.48,106.52,106.48,106.51,114416.0,89.4354,89.469,89.4354,89.4606,114416.0
2019-01-23 14:40:00,106.51,106.54,106.5,106.51,33690.0,89.4606,89.4858,89.4522,89.4606,33690.0
2019-01-23 14:50:00,106.51,106.51,106.48,106.49,41208.0,89.4606,89.4606,89.4354,89.4438,41208.0
2019-01-23 15:00:00,106.49,106.5,106.47,106.5,33131.0,89.4438,89.4522,89.427,89.4522,33131.0
2019-01-23 15:10:00,106.5,106.52,106.49,106.52,74608.0,89.4522,89.469,89.4438,89.469,74608.0
2019-01-23 15:20:00,106.52,106.53,106.5,106.52,100523.0,89.469,89.4774,89.4522,89.469,100523.0
2019-01-23 15:30:00,106.51,106.53,106.51,106.52,145862.0,89.4606,89.4774,89.4606,89.469,145862.0
2019-01-23 15:40:00,106.53,106.53,106.51,106.52,92660.0,89.4774,89.4774,89.4606,89.469,92660.0
2019-01-23 15:50:00,106.52,106.54,106.51,106.54,117869.0,89.469,89.4858,89.4606,89.4858,117869.0
2019-01-24 09:30:00,106.74,106.74,106.68,106.73,183481.0,89.6538,89.6538,89.6034,89.6454,183481.0
2019-01-24 09:40:00,106.73,106.76,106.71,106.75,90033.0,89.6454,89.6706,89.6286,89.6622,90033.0
2019-01-24 09:50:00,106.75,106.75,106.72,106.74,117972.0,89.6622,89.6622,89.637,89.6538,117972.0
2019-01-24 10:00:00,106.74,106.76,106.71,106.72,90520.0,89.6538,89.6706,89.6286,89.637,90520.0
2019-01-24 10:10:00,106.72,106.72,106.68,106.69,101892.0,89.637,89.637,89.6034,89.6118,101892.0
2019-01-24 10:20:00,106.7,106.71,106.67,106.68,79910.0,89.6202,89.6286,89.595,89.6034,79910.0
2019-01-24 10:30:00,106.68,106.71,106.67,106.68,32352.0,89.6034,89.6286,89.595,89.6034,32352.0
2019-01-24 10:40:00,106.69,106.71,106.67,106.71,50533.0,89.6118,89.6286,89.595,89.6286,50533.0
2019-01-24 10:50:00,106.71,106.72,106.7,106.7,52698.0,89.6286,89.637,89.6202,89.6202,52698.0
2019-01-24 11:00:00,106.71,106.73,106.7,106.72,69948.0,89.6286,89.6454,89.6202,89.637,69948.0
2019-01-24 11:10:00,106.73,106.77,106.72,106.77,139239.0,89.6454,89.679,89.637,89.679,139239.0
2019-01-24 11:20:00,106.77,106.77,106.73,106.74,53715.0,89.679,89.679,89.6454,89.6538,53715.0
2019-01-24 11:30:00,106.74,106.76,106.72,106.73,32520.0,89.6538,89.6706,89.637,89.6454,32520.0
2019-01-24 11:40:00,106.73,106.74,106.7,106.71,2612444.0,89.6454,89.6538,89.6202,89.6286,2612444.0
2019-01-24 11:50:00,106.71,106.75,106.7,106.75,31221.0,89.6286,89.6622,89.6202,89.6622,31221.0
2019-01-24 12:00:00,106.75,106.75,106.73,106.73,22373.0,89.6622,89.6622,89.6454,89.6454,22373.0
2019-01-24 12:10:00,106.73,106.76,106.73,106.75,34323.0,89.6454,89.6706,89.6454,89.6622,34323.0
2019-01-24 12:20:00,106.76,106.79,106.75,106.79,36190.0,89.6706,89.6958,89.6622,89.6958,36190.0
2019-01-24 12:30:00,106.79,106.8,106.77,106.8,32957.0,89.6958,89.7042,89.679,89.7042,32957.0
2019-01-24 12:40:00,106.8,106.8,106.78,106.79,29692.0,89.7042,89.7042,89.6874,89.6958,29692.0
2019-01-24 12:50:00,106.8,106.82,106.79,106.82,22570.0,89.7042,89.721,89.6958,89.721,22570.0
2019-01-24 13:00:00,106.81,106.83,106.8,106.83,137294.0,89.7126,89.7294,89.7042,89.7294,137294.0
2019-01-24 13:10:00,106.83,106.84,106.8,106.83,420460.0,89.7294,89.7378,89.7042,89.7294,420460.0
2019-01-24 13:20:00,106.83,106.83,106.8,106.8,34520.0,89.7294,89.7294,89.7042,89.7042,34520.0
2019-01-24 13:30:00,106.8,106.81,106.78,106.8,48589.0,89.7042,89.7126,89.6874,89.7042,48589.0
2019-01-24 13:40:00,106.79,106.81,106.79,106.81,36243.0,89.6958,89.7126,89.6958,89.7126,36243.0
2019-01-24 13:50:00,106.8,106.81,106.77,106.78,136738.0,89.7042,89.7126,89.679,89.6874,136738.0
2019-01-24 14:00:00,106.78,106.79,106.76,106.77,62039.0,89.6874,89.6958,89.6706,89.679,62039.0
2019-01-24 14:10:00,106.78,106.79,106.77,106.79,175083.0,89.6874,89.6958,89.679,89.6958,175083.0
2019-01-24 14:20:00,106.79,106.79,106.77,106.78,39032.0,89.6958,89.6958,89.679,89.6874,39032.0
2019-01-24 14:30:00,106.78,106.79,106.76,106.77,156970.0,89.6874,89.6958,89.6706,89.679,156970.0
2019-01-24 14:40:00,106.76,106.78,106.76,106.77,51173.0,89.6706,89.6874,89.6706,89.679,51173.0
2019-01-24 14:50:00,106.77,106.77,106.74,106.76,234205.0,89.679,89.679,89.6538,89.6706,234205.0
2019-01-24 15:00:00,106.76,106.76,106.73,106.73,51361.0,89.6706,89.6706,89.6454,89.6454,51361.0
2019-01-24 15:10:00,106.73,106.74,106.72,106.73,80739.0,89.6454,89.6538,89.637,89.6454,80739.0
2019-01-24 15:20:00,106.72,106.73,106.69,106.71,505592.0,89.637,89.6454,89.6118,89.6286,505592.0
2019-01-24 15:30:00,106.7,106.73,106.7,106.72,129056.0,89.6202,89.6454,89.6202,89.637,129056.0
2019-01-24 15:40:00,106.72,106.73,106.72,106.72,46741.0,89.637,89.6454,89.637,89.637,46741.0
2019-01-24 15:50:00,106.73,106.74,106.7,106.74,219278.0,89.6454,89.6538,89.6202,89.6538,219278.0
2019-01-25 09:30:00,106.64,106.68,106.64,106.68,50644.0,89.5698,89.6034,89.5698,89.6034,50644.0
2019-01-25 09:40:00,106.68,106.7,106.67,106.7,84221.0,89.6034,89.6202,89.595,89.6202,84221.0
2019-01-25 09:50:00,106.69,106.7,106.65,106.67,48504.0,89.6118,89.6202,89.5782,89.595,48504.0
2019-01-25 10:00:00,106.67,106.67,106.62,106.63,66025.0,89.595,89.595,89.553,89.5614,66025.0
2019-01-25 10:10:00,106.62,106.64,106.62,106.63,21695.0,89.553,89.5698,89.553,89.5614,21695.0
2019-01-25 10:20:00,106.62,106.63,106.6,106.63,30205.0,89.553,89.5614,89.5362,89.5614,30205.0
2019-01-25 10:30:00,106.63,106.64,106.6,106.61,71758.0,89.5614,89.5698,89.5362,89.5446,71758.0
2019-01-25 10:40:00,106.61,106.61,106.59,106.6,38500.0,89.5446,89.5446,89.5278,89.5362,38500.0
2019-01-25 10:50:00,106.59,106.62,106.59,106.61,129429.0,89.5278,89.553,89.5278,89.5446,129429.0
2019-01-25 11:00:00,106.61,106.64,106.61,106.64,78050.0,89.5446,89.5698,89.5446,89.5698,78050.0
2019-01-25 11:10:00,106.64,106.66,106.63,106.64,42318.0,89.5698,89.5866,89.5614,89.5698,42318.0
2019-01-25 11:20:00,106.65,106.67,106.64,106.66,20301.0,89.5782,89.595,89.5698,89.5866,20301.0
2019-01-25 11:30:00,106.66,106.68,106.65,106.68,55653.0,89.5866,89.6034,89.5782,89.6034,55653.0
2019-01-25 11:40:00,106.68,106.68,106.66,106.67,67560.0,89.6034,89.6034,89.5866,89.595,67560.0
2019-01-25 11:50:00,106.68,106.69,106.66,106.67,26584.0,89.6034,89.6118,89.5866,89.595,26584.0
2019-01-25 12:00:00,106.67,106.67,106.64,106.65,18532.0,89.595,89.595,89.5698,89.5782,18532.0
2019-01-25 12:10:00,106.65,106.67,106.64,106.67,76345.0,89.5782,89.595,89.5698,89.595,76345.0
2019-01-25 12:20:00,106.66,106.66,106.59,106.59,58070.0,89.5866,89.5866,89.5278,89.5278,58070.0
2019-01-25 12:30:00,106.59,106.6,106.57,106.57,28757.0,89.5278,89.5362,89.511,89.511,28757.0
2019-01-25 12:40:00,106.57,106.61,106.56,106.59,78117.0,89.511,89.5446,89.5026,89.5278,78117.0
2019-01-25 12:50:00,106.59,106.6,106.58,106.59,33551.0,89.5278,89.5362,89.5194,89.5278,33551.0
2019-01-25 13:00:00,106.59,106.62,106.58,106.59,35948.0,89.5278,89.553,89.5194,89.5278,35948.0
2019-01-25 13:10:00,106.6,106.63,106.59,106.61,39228.0,89.5362,89.5614,89.5278,89.5446,39228.0
2019-01-25 13:20:00,106.62,106.62,106.59,106.61,39792.0,89.553,89.553,89.5278,89.5446,39792.0
2019-01-25 13:30:00,106.61,106.62,106.6,106.61,145898.0,89.5446,89.553,89.5362,89.5446,145898.0
2019-01-25 13:40:00,106.62,106.62,106.6,106.6,36511.0,89.553,89.553,89.5362,89.5362,36511.0
2019-01-25 13:50:00,106.61,106.61,106.6,106.61,56383.0,89.5446,89.5446,89.5362,89.5446,56383.0
2019-01-25 14:00:00,106.61,106.61,106.59,106.59,84890.0,89.5446,89.5446,89.5278,89.5278,84890.0
2019-01-25 14:10:00,106.59,106.62,106.59,106.61,74515.0,89.5278,89.553,89.5278,89.5446,74515.0
2019-01-25 14:20:00,106.61,106.65,106.61,106.64,47151.0,89.5446,89.5782,89.5446,89.5698,47151.0
2019-01-25 14:30:00,106.64,106.65,106.62,106.63,115891.0,89.5698,89.5782,89.553,89.5614,115891.0
2019-01-25 14:40:00,106.63,106.63,106.6,106.62,147320.0,89.5614,89.5614,89.5362,89.553,147320.0
2019-01-25 14:50:00,106.62,106.63,106.6,106.62,38499.0,89.553,89.5614,89.5362,89.553,38499.0
2019-01-25 15:00:00,106.62,106.62,106.57,106.59,72990.0,89.553,89.553,89.511,89.5278,72990.0
2019-01-25 15:10:00,106.59,106.6,106.58,106.6,85009.0,89.5278,89.5362,89.5194,89.5362,85009.0
2019-01-25 15:20:00,106.6,106.61,106.59,106.6,80839.0,89.5362,89.5446,89.5278,89.5362,80839.0
2019-01-25 15:30:00,106.61,106.65,106.6,106.64,102693.0,89.5446,89.5782,89.5362,89.5698,102693.0
2019-01-25 15:40:00,106.63,106.64,106.62,106.64,71676.0,89.5614,89.5698,89.553,89.5698,71676.0
2019-01-25 15:50:00,106.63,106.69,106.63,106.69,744915.0,89.5614,89.6118,89.5614,89.6118,744915.0
2019-01-28 09:30:00,106.62,106.66,106.61,106.65,172042.0,89.553,89.5866,89.5446,89.5782,172042.0
2019-01-28 09:40:00,106.66,106.7,106.66,106.7,170480.0,89.5866,89.6202,89.5866,89.6202,170480.0
2019-01-28 09:50:00,106.7,106.75,106.69,106.73,85713.0,89.6202,89.6622,89.6118,89.6454,85713.0
2019-01-28 10:00:00,106.73,106.74,106.69,106.7,71401.0,89.6454,89.6538,89.6118,89.6202,71401.0
2019-01-28 10:10:00,106.7,106.73,106.69,106.7,84243.0,89.6202,89.6454,89.6118,89.6202,84243.0
2019-01-28 10:20:00,106.69,106.7,106.66,106.67,35799.0,89.6118,89.6202,89.5866,89.595,35799.0
2019-01-28 10:30:00,106.67,106.68,106.65,106.66,34994.0,89.595,89.6034,89.5782,89.5866,34994.0
2019-01-28 10:40:00,106.65,106.67,106.64,106.66,81167.0,89.5782,89.595,89.5698,89.5866,81167.0
2019-01-28 10:50:00,106.66,106.66,106.63,106.65,39004.0,89.5866,89.5866,89.5614,89.5782,39004.0
2019-01-28 11:00:00,106.65,106.66,106.63,106.64,754493.0,89.5782,89.5866,89.5614,89.5698,754493.0
2019-01-28 11:10:00,106.64,106.65,106.63,106.65,28178.0,89.5698,89.5782,89.5614,89.5782,28178.0
2019-01-28 11:20:00,106.65,106.66,106.63,106.65,33858.0,89.5782,89.5866,89.5614,89.5782,33858.0
2019-01-28 11:30:00,106.65,106.68,106.64,106.67,36317.0,89.5782,89.6034,89.5698,89.595,36317.0
2019-01-28 11:40:00,106.67,106.7,106.66,106.69,25687.0,89.595,89.6202,89.5866,89.6118,25687.0
2019-01-28 11:50:00,106.68,106.7,106.67,106.68,74717.0,89.6034,89.6202,89.595,89.6034,74717.0
2019-01-28 12:00:00,106.69,106.7,106.68,106.68,61503.0,89.6118,89.6202,89.6034,89.6034,61503.0
2019-01-28 12:10:00,106.67,106.68,106.66,106.67,24759.0,89.595,89.6034,89.5866,89.595,24759.0
2019-01-28 12:20:00,106.67,106.68,106.64,106.66,77733.0,89.595,89.6034,89.5698,89.5866,77733.0
2019-01-28 12:30:00,106.66,106.67,106.65,106.65,102871.0,89.5866,89.595,89.5782,89.5782,102871.0
2019-01-28 12:40:00,106.66,106.67,106.64,106.67,265982.0,89.5866,89.595,89.5698,89.595,265982.0
2019-01-28 12:50:00,106.67,106.67,106.63,106.63,62686.0,89.595,89.595,89.5614,89.5614,62686.0
2019-01-28 13:00:00,106.64,106.69,106.63,106.68,27164.0,89.5698,89.6118,89.5614,89.6034,27164.0
2019-01-28 13:10:00,106.67,106.69,106.65,106.68,865306.0,89.595,89.6118,89.5782,89.6034,865306.0
2019-01-28 13:20:00,106.69,106.69,106.67,106.69,123383.0,89.6118,89.6118,89.595,89.6118,123383.0
2019-01-28 13:30:00,106.68,106.69,106.66,106.67,58943.0,89.6034,89.6118,89.5866,89.595,58943.0
2019-01-28 13:40:00,106.67,106.67,106.65,106.66,32704.0,89.595,89.595,89.5782,89.5866,32704.0
2019-01-28 13:50:00,106.66,106.67,106.65,106.66,30169.0,89.5866,89.595,89.5782,89.5866,30169.0
2019-01-28 14:00:00,106.66,106.66,106.65,106.66,70681.0,89.5866,89.5866,89.5782,89.5866,70681.0
2019-01-28 14:10:00,106.65,106.66,106.64,106.65,54623.0,89.5782,89.5866,89.5698,89.5782,54623.0
2019-01-28 14:20:00,106.65,106.65,106.62,106.62,201707.0,89.5782,89.5782,89.553,89.553,201707.0
2019-01-28 14:30:00,106.62,106.62,106.61,106.61,141133.0,89.553,89.553,89.5446,89.5446,141133.0
2019-01-28 14:40:00,106.61,106.62,106.6,106.6,192569.0,89.5446,89.553,89.5362,89.5362,192569.0
2019-01-28 14:50:00,106.6,106.61,106.58,106.6,304342.0,89.5362,89.5446,89.5194,89.5362,304342.0
2019-01-28 15:00:00,106.6,106.61,106.59,106.6,191836.0,89.5362,89.5446,89.5278,89.5362,191836.0
2019-01-28 15:10:00,106.6,106.61,106.59,106.59,119768.0,89.5362,89.5446,89.5278,89.5278,119768.0
2019-01-28 15:20:00,106.59,106.6,106.58,106.59,136064.0,89.5278,89.5362,89.5194,89.5278,136064.0
2019-01-28 15:30:00,106.59,106.6,106.58,106.6,608255.0,89.5278,89.5362,89.5194,89.5362,608255.0
2019-01-28 15:40:00,106.6,106.62,106.59,106.62,91940.0,89.5362,89.553,89.5278,89.553,91940.0
2019-01-28 15:50:00,106.62,106.66,106.61,106.63,561879.0,89.553,89.5866,89.5446,89.5614,561879.0
2019-01-29 09:30:00,106.73,106.76,106.68,106.76,182356.0,89.6454,89.6706,89.6034,89.6706,182356.0
2019-01-29 09:40:00,106.76,106.76,106.73,106.74,43841.0,89.6706,89.6706,89.6454,89.6538,43841.0
2019-01-29 09:50:00,106.74,106.75,106.72,106.74,30372.0,89.6538,89.6622,89.637,89.6538,30372.0
2019-01-29 10:00:00,106.74,106.78,106.73,106.78,46939.0,89.6538,89.6874,89.6454,89.6874,46939.0
2019-01-29 10:10:00,106.78,106.79,106.77,106.78,63331.0,89.6874,89.6958,89.679,89.6874,63331.0
2019-01-29 10:20:00,106.78,106.79,106.74,106.75,32982.0,89.6874,89.6958,89.6538,89.6622,32982.0
2019-01-29 10:30:00,106.75,106.77,106.73,106.76,98921.0,89.6622,89.679,89.6454,89.6706,98921.0
2019-01-29 10:40:00,106.77,106.77,106.76,106.77,263616.0,89.679,89.679,89.6706,89.679,263616.0
2019-01-29 10:50:00,106.77,106.81,106.76,106.8,127633.0,89.679,89.7126,89.6706,89.7042,127633.0
2019-01-29 11:00:00,106.81,106.82,106.78,106.8,133378.0,89.7126,89.721,89.6874,89.7042,133378.0
2019-01-29 11:10:00,106.8,106.81,106.79,106.8,89156.0,89.7042,89.7126,89.6958,89.7042,89156.0
2019-01-29 11:20:00,106.8,106.82,106.79,106.81,65834.0,89.7042,89.721,89.6958,89.7126,65834.0
2019-01-29 11:30:00,106.81,106.81,106.79,106.81,99170.0,89.7126,89.7126,89.6958,89.7126,99170.0
2019-01-29 11:40:00,106.81,106.81,106.79,106.8,53273.0,89.7126,89.7126,89.6958,89.7042,53273.0
2019-01-29 11:50:00,106.8,106.81,106.79,106.8,165788.0,89.7042,89.7126,89.6958,89.7042,165788.0
2019-01-29 12:00:00,106.8,106.82,106.79,106.8,40165.0,89.7042,89.721,89.6958,89.7042,40165.0
2019-01-29 12:10:00,106.8,106.8,106.79,106.8,35709.0,89.7042,89.7042,89.6958,89.7042,35709.0
2019-01-29 12:20:00,106.79,106.81,106.79,106.81,304876.0,89.6958,89.7126,89.6958,89.7126,304876.0
2019-01-29 12:30:00,106.81,106.82,106.8,106.81,39232.0,89.7126,89.721,89.7042,89.7126,39232.0
2019-01-29 12:40:00,106.8,106.81,106.79,106.8,60313.0,89.7042,89.7126,89.6958,89.7042,60313.0
2019-01-29 12:50:00,106.8,106.82,106.79,106.81,25392.0,89.7042,89.721,89.6958,89.7126,25392.0
2019-01-29 13:00:00,106.82,106.83,106.8,106.82,266314.0,89.721,89.7294,89.7042,89.721,266314.0
2019-01-29 13:10:00,106.82,106.83,106.81,106.82,250805.0,89.721,89.7294,89.7126,89.721,250805.0
2019-01-29 13:20:00,106.81,106.82,106.81,106.82,297966.0,89.7126,89.721,89.7126,89.721,297966.0
2019-01-29 13:30:00,106.82,106.83,106.8,106.81,120208.0,89.721,89.7294,89.7042,89.7126,120208.0
2019-01-29 13:40:00,106.82,106.82,106.79,106.79,67253.0,89.721,89.721,89.6958,89.6958,67253.0
2019-01-29 13:50:00,106.8,106.83,106.79,106.82,47503.0,89.7042,89.7294,89.6958,89.721,47503.0
2019-01-29 14:00:00,106.83,106.84,106.82,106.84,97995.0,89.7294,89.7378,89.721,89.7378,97995.0
2019-01-29 14:10:00,106.84,106.84,106.82,106.83,93736.0,89.7378,89.7378,89.721,89.7294,93736.0
2019-01-29 14:20:00,106.83,106.85,106.83,106.84,40916.0,89.7294,89.7462,89.7294,89.7378,40916.0
2019-01-29 14:30:00,106.84,106.84,106.82,106.83,64827.0,89.7378,89.7378,89.721,89.7294,64827.0
2019-01-29 14:40:00,106.84,106.85,106.82,106.84,60577.0,89.7378,89.7462,89.721,89.7378,60577.0
2019-01-29 14:50:00,106.84,106.87,106.84,106.85,108101.0,89.7378,89.763,89.7378,89.7462,108101.0
2019-01-29 15:00:00,106.86,106.86,106.84,106.84,55141.0,89.7546,89.7546,89.7378,89.7378,55141.0
2019-01-29 15:10:00,106.85,106.86,106.83,106.85,87792.0,89.7462,89.7546,89.7294,89.7462,87792.0
2019-01-29 15:20:00,106.84,106.86,106.84,106.86,75161.0,89.7378,89.7546,89.7378,89.7546,75161.0
2019-01-29 15:30:00,106.86,106.87,106.85,106.87,111000.0,89.7546,89.763,89.7462,89.763,111000.0
2019-01-29 15:40:00,106.87,106.88,106.85,106.88,525279.0,89.763,89.7714,89.7462,89.7714,525279.0
2019-01-29 15:50:00,106.88,106.93,106.87,106.91,1083219.0,89.7714,89.8134,89.763,89.7966,1083219.0
2019-01-30 09:30:00,106.79,106.87,106.79,106.84,87352.0,89.6958,89.763,89.6958,89.7378,87352.0
2019-01-30 09:40:00,106.84,106.88,106.84,106.88,90051.0,89.7378,89.7714,89.7378,89.7714,90051.0
2019-01-30 09:50:00,106.87,106.9,106.86,106.89,39180.0,89.763,89.7882,89.7546,89.7798,39180.0
2019-01-30 10:00:00,106.89,106.9,106.89,106.89,49406.0,89.7798,89.7882,89.7798,89.7798,49406.0
2019-01-30 10:10:00,106.89,106.89,106.87,106.89,48166.0,89.7798,89.7798,89.763,89.7798,48166.0
2019-01-30 10:20:00,106.88,106.89,106.87,106.87,46975.0,89.7714,89.7798,89.763,89.763,46975.0
2019-01-30 10:30:00,106.87,106.88,106.84,106.87,34315.0,89.763,89.7714,89.7378,89.763,34315.0
2019-01-30 10:40:00,106.86,106.87,106.85,106.86,20682.0,89.7546,89.763,89.7462,89.7546,20682.0
2019-01-30 10:50:00,106.85,106.87,106.84,106.85,40935.0,89.7462,89.763,89.7378,89.7462,40935.0
2019-01-30 11:00:00,106.84,106.85,106.82,106.84,40296.0,89.7378,89.7462,89.721,89.7378,40296.0
2019-01-30 11:10:00,106.83,106.85,106.82,106.83,29277.0,89.7294,89.7462,89.721,89.7294,29277.0
2019-01-30 11:20:00,106.83,106.87,106.83,106.86,42048.0,89.7294,89.763,89.7294,89.7546,42048.0
2019-01-30 11:30:00,106.87,106.88,106.85,106.87,38922.0,89.763,89.7714,89.7462,89.763,38922.0
2019-01-30 11:40:00,106.87,106.87,106.82,106.82,20617.0,89.763,89.763,89.721,89.721,20617.0
2019-01-30 11:50:00,106.82,106.83,106.81,106.82,37193.0,89.721,89.7294,89.7126,89.721,37193.0
2019-01-30 12:00:00,106.82,106.83,106.81,106.82,45363.0,89.721,89.7294,89.7126,89.721,45363.0
2019-01-30 12:10:00,106.82,106.83,106.8,106.82,41381.0,89.721,89.7294,89.7042,89.721,41381.0
2019-01-30 12:20:00,106.82,106.83,106.81,106.83,32785.0,89.721,89.7294,89.7126,89.7294,32785.0
2019-01-30 12:30:00,106.83,106.86,106.82,106.86,19981.0,89.7294,89.7546,89.721,89.7546,19981.0
2019-01-30 12:40:00,106.86,106.86,106.84,106.84,31053.0,89.7546,89.7546,89.7378,89.7378,31053.0
2019-01-30 12:50:00,106.84,106.86,106.84,106.85,30581.0,89.7378,89.7546,89.7378,89.7462,30581.0
2019-01-30 13:00:00,106.85,106.86,106.82,106.84,23691.0,89.7462,89.7546,89.721,89.7378,23691.0
2019-01-30 13:10:00,106.83,106.84,106.82,106.82,30685.0,89.7294,89.7378,89.721,89.721,30685.0
2019-01-30 13:20:00,106.83,106.83,106.82,106.83,25139.0,89.7294,89.7294,89.721,89.7294,25139.0
2019-01-30 13:30:00,106.82,106.83,106.81,106.83,64676.0,89.721,89.7294,89.7126,89.7294,64676.0
2019-01-30 13:40:00,106.84,106.84,106.82,106.83,32640.0,89.7378,89.7378,89.721,89.7294,32640.0
2019-01-30 13:50:00,106.83,106.85,106.82,106.84,40168.0,89.7294,89.7462,89.721,89.7378,40168.0
2019-01-30 14:00:00,106.83,106.94,106.8,106.92,101046.0,89.7294,89.8218,89.7042,89.805,101046.0
2019-01-30 14:10:00,106.93,106.96,106.91,106.95,186159.0,89.8134,89.8386,89.7966,89.8302,186159.0
2019-01-30 14:20:00,106.95,106.96,106.9,106.93,59894.0,89.8302,89.8386,89.7882,89.8134,59894.0
2019-01-30 14:30:00,106.93,107.02,106.91,107.01,123381.0,89.8134,89.889,89.7966,89.8806,123381.0
2019-01-30 14:40:00,107.01,107.04,106.99,107.04,1096052.0,89.8806,89.9058,89.8638,89.9058,1096052.0
2019-01-30 14:50:00,107.03,107.04,106.96,107.0,451533.0,89.8974,89.9058,89.8386,89.8722,451533.0
2019-01-30 15:00:00,106.99,107.02,106.97,107.01,446839.0,89.8638,89.889,89.847,89.8806,446839.0
2019-01-30 15:10:00,107.01,107.02,106.96,106.97,184292.0,89.8806,89.889,89.8386,89.847,184292.0
2019-01-30 15:20:00,106.97,107.04,106.96,107.02,74078.0,89.847,89.9058,89.8386,89.889,74078.0
2019-01-30 15:30:00,107.01,107.07,107.01,107.06,257714.0,89.8806,89.931,89.8806,89.9226,257714.0
2019-01-30 15:40:00,107.07,107.09,107.06,107.08,131246.0,89.931,89.9478,89.9226,89.9394,131246.0
2019-01-30 15:50:00,107.07,107.15,107.06,107.1,749526.0,89.931,89.9982,89.9226,89.9562,749526.0
2019-01-31 09:30:00,107.3,107.36,107.3,107.34,152836.0,90.1241,90.1745,90.1241,90.1577,152836.0
2019-01-31 09:40:00,107.34,107.36,107.32,107.33,195407.0,90.1577,90.1745,90.1409,90.1493,195407.0
2019-01-31 09:50:00,107.33,107.34,107.3,107.34,93312.0,90.1493,90.1577,90.1241,90.1577,93312.0
2019-01-31 10:00:00,107.34,107.36,107.29,107.34,263444.0,90.1577,90.1745,90.1157,90.1577,263444.0
2019-01-31 10:10:00,107.34,107.39,107.34,107.38,80753.0,90.1577,90.1997,90.1577,90.1913,80753.0
2019-01-31 10:20:00,107.39,107.41,107.37,107.41,81523.0,90.1997,90.2165,90.1829,90.2165,81523.0
2019-01-31 10:30:00,107.41,107.41,107.37,107.37,134538.0,90.2165,90.2165,90.1829,90.1829,134538.0
2019-01-31 10:40:00,107.38,107.41,107.36,107.4,225257.0,90.1913,90.2165,90.1745,90.2081,225257.0
2019-01-31 10:50:00,107.4,107.43,107.38,107.4,72562.0,90.2081,90.2333,90.1913,90.2081,72562.0
2019-01-31 11:00:00,107.39,107.43,107.39,107.42,287954.0,90.1997,90.2333,90.1997,90.2249,287954.0
2019-01-31 11:10:00,107.42,107.44,107.41,107.43,61377.0,90.2249,90.2417,90.2165,90.2333,61377.0
2019-01-31 11:20:00,107.44,107.44,107.39,107.4,71635.0,90.2417,90.2417,90.1997,90.2081,71635.0
2019-01-31 11:30:00,107.39,107.44,107.39,107.39,2277987.0,90.1997,90.2417,90.1997,90.1997,2277987.0
2019-01-31 11:40:00,107.4,107.46,107.39,107.45,184698.0,90.2081,90.2585,90.1997,90.2501,184698.0
2019-01-31 11:50:00,107.46,107.47,107.44,107.46,394947.0,90.2585,90.2669,90.2417,90.2585,394947.0
2019-01-31 12:00:00,107.45,107.47,107.43,107.44,121116.0,90.2501,90.2669,90.2333,90.2417,121116.0
2019-01-31 12:10:00,107.45,107.46,107.44,107.45,63153.0,90.2501,90.2585,90.2417,90.2501,63153.0
2019-01-31 12:20:00,107.45,107.46,107.43,107.44,160028.0,90.2501,90.2585,90.2333,90.2417,160028.0
2019-01-31 12:30:00,107.44,107.45,107.43,107.44,71985.0,90.2417,90.2501,90.2333,90.2417,71985.0
2019-01-31 12:40:00,107.44,107.47,107.42,107.46,77982.0,90.2417,90.2669,90.2249,90.2585,77982.0
2019-01-31 12:50:00,107.45,107.49,107.45,107.47,99856.0,90.2501,90.2837,90.2501,90.2669,99856.0
2019-01-31 13:00:00,107.48,107.48,107.45,107.47,99383.0,90.2753,90.2753,90.2501,90.2669,99383.0
2019-01-31 13:10:00,107.47,107.48,107.45,107.48,119346.0,90.2669,90.2753,90.2501,90.2753,119346.0
2019-01-31 13:20:00,107.48,107.5,107.44,107.5,239460.0,90.2753,90.2921,90.2417,90.2921,239460.0
2019-01-31 13:30:00,107.49,107.51,107.48,107.48,158833.0,90.2837,90.3005,90.2753,90.2753,158833.0
2019-01-31 13:40:00,107.48,107.51,107.47,107.51,177297.0,90.2753,90.3005,90.2669,90.3005,177297.0
2019-01-31 13:50:00,107.5,107.52,107.5,107.51,192194.0,90.2921,90.3089,90.2921,90.3005,192194.0
2019-01-31 14:00:00,107.5,107.51,107.48,107.51,227339.0,90.2921,90.3005,90.2753,90.3005,227339.0
2019-01-31 14:10:00,107.51,107.52,107.49,107.51,131258.0,90.3005,90.3089,90.2837,90.3005,131258.0
2019-01-31 14:20:00,107.51,107.53,107.5,107.51,105485.0,90.3005,90.3173,90.2921,90.3005,105485.0
2019-01-31 14:30:00,107.51,107.53,107.5,107.52,294219.0,90.3005,90.3173,90.2921,90.3089,294219.0
2019-01-31 14:40:00,107.53,107.53,107.44,107.45,363827.0,90.3173,90.3173,90.2417,90.2501,363827.0
2019-01-31 14:50:00,107.45,107.45,107.39,107.44,275995.0,90.2501,90.2501,90.1997,90.2417,275995.0
2019-01-31 15:00:00,107.44,107.48,107.43,107.47,238579.0,90.2417,90.2753,90.2333,90.2669,238579.0
2019-01-31 15:10:00,107.47,107.53,107.46,107.52,415374.0,90.2669,90.3173,90.2585,90.3089,415374.0
2019-01-31 15:20:00,107.52,107.53,107.47,107.48,262559.0,90.3089,90.3173,90.2669,90.2753,262559.0
2019-01-31 15:30:00,107.48,107.5,107.47,107.48,421187.0,90.2753,90.2921,90.2669,90.2753,421187.0
2019-01-31 15:40:00,107.48,107.49,107.46,107.46,564569.0,90.2753,90.2837,90.2585,90.2585,564569.0
2019-01-31 15:50:00,107.46,107.48,107.45,107.47,2151383.0,90.2585,90.2753,90.2501,90.2669,2151383.0
2019-02-01 09:30:00,107.09,107.15,107.09,107.12,96260.0,90.1734,90.2239,90.1734,90.1987,96260.0
2019-02-01 09:40:00,107.12,107.14,107.1,107.12,64503.0,90.1987,90.2155,90.1818,90.1987,64503.0
2019-02-01 09:50:00,107.12,107.13,107.08,107.09,79198.0,90.1987,90.2071,90.165,90.1734,79198.0
2019-02-01 10:00:00,107.09,107.09,106.93,106.97,133974.0,90.1734,90.1734,90.0387,90.0724,133974.0
2019-02-01 10:10:00,106.97,107.0,106.95,106.97,103855.0,90.0724,90.0976,90.0555,90.0724,103855.0
2019-02-01 10:20:00,106.97,106.97,106.92,106.94,44516.0,90.0724,90.0724,90.0303,90.0471,44516.0
2019-02-01 10:30:00,106.94,106.95,106.9,106.92,172436.0,90.0471,90.0555,90.0134,90.0303,172436.0
2019-02-01 10:40:00,106.93,106.96,106.92,106.95,82729.0,90.0387,90.0639,90.0303,90.0555,82729.0
2019-02-01 10:50:00,106.96,106.97,106.94,106.96,60101.0,90.0639,90.0724,90.0471,90.0639,60101.0
2019-02-01 11:00:00,106.96,106.97,106.92,106.93,48576.0,90.0639,90.0724,90.0303,90.0387,48576.0
2019-02-01 11:10:00,106.93,106.95,106.92,106.95,171532.0,90.0387,90.0555,90.0303,90.0555,171532.0
2019-02-01 11:20:00,106.95,106.96,106.92,106.95,40625.0,90.0555,90.0639,90.0303,90.0555,40625.0
2019-02-01 11:30:00,106.94,106.95,106.93,106.95,61948.0,90.0471,90.0555,90.0387,90.0555,61948.0
2019-02-01 11:40:00,106.94,106.95,106.9,106.9,51676.0,90.0471,90.0555,90.0134,90.0134,51676.0
2019-02-01 11:50:00,106.9,106.94,106.9,106.93,126270.0,90.0134,90.0471,90.0134,90.0387,126270.0
2019-02-01 12:00:00,106.93,106.95,106.93,106.94,137663.0,90.0387,90.0555,90.0387,90.0471,137663.0
2019-02-01 12:10:00,106.94,106.97,106.93,106.95,47180.0,90.0471,90.0724,90.0387,90.0555,47180.0
2019-02-01 12:20:00,106.95,106.97,106.94,106.97,41187.0,90.0555,90.0724,90.0471,90.0724,41187.0
2019-02-01 12:30:00,106.97,106.97,106.94,106.95,227084.0,90.0724,90.0724,90.0471,90.0555,227084.0
2019-02-01 12:40:00,106.95,106.96,106.93,106.93,35338.0,90.0555,90.0639,90.0387,90.0387,35338.0
2019-02-01 12:50:00,106.94,106.94,106.92,106.92,50333.0,90.0471,90.0471,90.0303,90.0303,50333.0
2019-02-01 13:00:00,106.93,106.94,106.92,106.93,78077.0,90.0387,90.0471,90.0303,90.0387,78077.0
2019-02-01 13:10:00,106.93,106.93,106.91,106.92,71498.0,90.0387,90.0387,90.0218,90.0303,71498.0
2019-02-01 13:20:00,106.93,106.93,106.91,106.92,60559.0,90.0387,90.0387,90.0218,90.0303,60559.0
2019-02-01 13:30:00,106.93,106.93,106.92,106.93,93839.0,90.0387,90.0387,90.0303,90.0387,93839.0
2019-02-01 13:40:00,106.93,106.96,106.91,106.92,121425.0,90.0387,90.0639,90.0218,90.0303,121425.0
2019-02-01 13:50:00,106.92,106.94,106.88,106.92,130109.0,90.0303,90.0471,89.9966,90.0303,130109.0
2019-02-01 14:00:00,106.93,106.94,106.91,106.91,84709.0,90.0387,90.0471,90.0218,90.0218,84709.0
2019-02-01 14:10:00,106.92,106.95,106.91,106.95,68232.0,90.0303,90.0555,90.0218,90.0555,68232.0
2019-02-01 14:20:00,106.95,106.95,106.94,106.95,58488.0,90.0555,90.0555,90.0471,90.0555,58488.0
2019-02-01 14:30:00,106.95,106.95,106.94,106.94,162893.0,90.0555,90.0555,90.0471,90.0471,162893.0
2019-02-01 14:40:00,106.95,106.96,106.94,106.95,125862.0,90.0555,90.0639,90.0471,90.0555,125862.0
2019-02-01 14:50:00,106.95,106.98,106.95,106.97,213212.0,90.0555,90.0808,90.0555,90.0724,213212.0
2019-02-01 15:00:00,106.97,106.98,106.95,106.97,792445.0,90.0724,90.0808,90.0555,90.0724,792445.0
2019-02-01 15:10:00,106.97,106.97,106.94,106.95,109291.0,90.0724,90.0724,90.0471,90.0555,109291.0
2019-02-01 15:20:00,106.95,106.96,106.94,106.95,146941.0,90.0555,90.0639,90.0471,90.0555,146941.0
2019-02-01 15:30:00,106.96,106.96,106.94,106.95,205384.0,90.0639,90.0639,90.0471,90.0555,205384.0
2019-02-01 15:40:00,106.95,106.97,106.94,106.96,165669.0,90.0555,90.0724,90.0471,90.0639,165669.0
2019-02-01 15:50:00,106.96,106.98,106.95,106.96,708924.0,90.0639,90.0808,90.0555,90.0639,708924.0
2019-02-04 09:30:00,106.83,106.85,106.79,106.82,191846.0,89.9545,89.9713,89.9208,89.9461,191846.0
2019-02-04 09:40:00,106.82,106.82,106.79,106.8,121092.0,89.9461,89.9461,89.9208,89.9292,121092.0
2019-02-04 09:50:00,106.79,106.8,106.77,106.78,67171.0,89.9208,89.9292,89.904,89.9124,67171.0
2019-02-04 10:00:00,106.78,106.84,106.78,106.82,513991.0,89.9124,89.9629,89.9124,89.9461,513991.0
2019-02-04 10:10:00,106.82,106.82,106.79,106.81,298873.0,89.9461,89.9461,89.9208,89.9376,298873.0
2019-02-04 10:20:00,106.81,106.82,106.8,106.81,113064.0,89.9376,89.9461,89.9292,89.9376,113064.0
2019-02-04 10:30:00,106.81,106.82,106.79,106.8,397656.0,89.9376,89.9461,89.9208,89.9292,397656.0
2019-02-04 10:40:00,106.8,106.81,106.78,106.8,343667.0,89.9292,89.9376,89.9124,89.9292,343667.0
2019-02-04 10:50:00,106.8,106.82,106.79,106.81,185539.0,89.9292,89.9461,89.9208,89.9376,185539.0
2019-02-04 11:00:00,106.82,106.83,106.8,106.83,138199.0,89.9461,89.9545,89.9292,89.9545,138199.0
2019-02-04 11:10:00,106.83,106.84,106.81,106.83,165610.0,89.9545,89.9629,89.9376,89.9545,165610.0
2019-02-04 11:20:00,106.83,106.83,106.81,106.83,104313.0,89.9545,89.9545,89.9376,89.9545,104313.0
2019-02-04 11:30:00,106.82,106.85,106.81,106.85,112022.0,89.9461,89.9713,89.9376,89.9713,112022.0
2019-02-04 11:40:00,106.84,106.85,106.83,106.84,145077.0,89.9629,89.9713,89.9545,89.9629,145077.0
2019-02-04 11:50:00,106.84,106.85,106.83,106.84,133867.0,89.9629,89.9713,89.9545,89.9629,133867.0
2019-02-04 12:00:00,106.84,106.84,106.82,106.83,134938.0,89.9629,89.9629,89.9461,89.9545,134938.0
2019-02-04 12:10:00,106.83,106.84,106.82,106.83,75065.0,89.9545,89.9629,89.9461,89.9545,75065.0
2019-02-04 12:20:00,106.82,106.84,106.82,106.83,71194.0,89.9461,89.9629,89.9461,89.9545,71194.0
2019-02-04 12:30:00,106.84,106.85,106.83,106.85,78845.0,89.9629,89.9713,89.9545,89.9713,78845.0
2019-02-04 12:40:00,106.85,106.85,106.83,106.84,91267.0,89.9713,89.9713,89.9545,89.9629,91267.0
2019-02-04 12:50:00,106.84,106.86,106.84,106.86,92013.0,89.9629,89.9797,89.9629,89.9797,92013.0
2019-02-04 13:00:00,106.86,106.86,106.83,106.86,76735.0,89.9797,89.9797,89.9545,89.9797,76735.0
2019-02-04 13:10:00,106.85,106.87,106.83,106.87,1166821.0,89.9713,89.9882,89.9545,89.9882,1166821.0
2019-02-04 13:20:00,106.86,106.88,106.85,106.88,137810.0,89.9797,89.9966,89.9713,89.9966,137810.0
2019-02-04 13:30:00,106.87,106.88,106.86,106.88,132449.0,89.9882,89.9966,89.9797,89.9966,132449.0
2019-02-04 13:40:00,106.88,106.88,106.86,106.87,153413.0,89.9966,89.9966,89.9797,89.9882,153413.0
2019-02-04 13:50:00,106.86,106.87,106.86,106.86,132933.0,89.9797,89.9882,89.9797,89.9797,132933.0
2019-02-04 14:00:00,106.87,106.87,106.85,106.87,122706.0,89.9882,89.9882,89.9713,89.9882,122706.0
2019-02-04 14:10:00,106.87,106.89,106.86,106.87,164019.0,89.9882,90.005,89.9797,89.9882,164019.0
2019-02-04 14:20:00,106.87,106.88,106.83,106.88,2500300.0,89.9882,89.9966,89.9545,89.9966,2500300.0
2019-02-04 14:30:00,106.88,106.89,106.87,106.88,97496.0,89.9966,90.005,89.9882,89.9966,97496.0
2019-02-04 14:40:00,106.88,106.89,106.86,106.89,157606.0,89.9966,90.005,89.9797,90.005,157606.0
2019-02-04 14:50:00,106.89,106.89,106.85,106.85,96108.0,90.005,90.005,89.9713,89.9713,96108.0
2019-02-04 15:00:00,106.86,106.87,106.85,106.87,90089.0,89.9797,89.9882,89.9713,89.9882,90089.0
2019-02-04 15:10:00,106.87,106.87,106.84,106.85,181515.0,89.9882,89.9882,89.9629,89.9713,181515.0
2019-02-04 15:20:00,106.86,106.86,106.85,106.86,122218.0,89.9797,89.9797,89.9713,89.9797,122218.0
2019-02-04 15:30:00,106.86,106.88,106.85,106.87,236321.0,89.9797,89.9966,89.9713,89.9882,236321.0
2019-02-04 15:40:00,106.87,106.89,106.87,106.89,120337.0,89.9882,90.005,89.9882,90.005,120337.0
2019-02-04 15:50:00,106.89,106.9,106.85,106.86,431485.0,90.005,90.0134,89.9713,89.9797,431485.0
2019-02-05 09:30:00,106.95,107.0,106.95,106.98,218008.0,90.0555,90.0976,90.0555,90.0808,218008.0
2019-02-05 09:40:00,106.98,107.01,106.97,107.01,87425.0,90.0808,90.106,90.0724,90.106,87425.0
2019-02-05 09:50:00,107.01,107.04,107.0,107.03,59206.0,90.106,90.1313,90.0976,90.1229,59206.0
2019-02-05 10:00:00,107.03,107.05,107.0,107.03,75292.0,90.1229,90.1397,90.0976,90.1229,75292.0
2019-02-05 10:10:00,107.03,107.07,107.02,107.07,38280.0,90.1229,90.1566,90.1145,90.1566,38280.0
2019-02-05 10:20:00,107.06,107.09,107.05,107.08,73216.0,90.1481,90.1734,90.1397,90.165,73216.0
2019-02-05 10:30:00,107.07,107.09,107.06,107.09,49179.0,90.1566,90.1734,90.1481,90.1734,49179.0
2019-02-05 10:40:00,107.09,107.09,107.06,107.07,61648.0,90.1734,90.1734,90.1481,90.1566,61648.0
2019-02-05 10:50:00,107.08,107.08,107.07,107.08,31492.0,90.165,90.165,90.1566,90.165,31492.0
2019-02-05 11:00:00,107.07,107.13,107.07,107.1,1021926.0,90.1566,90.2071,90.1566,90.1818,1021926.0
2019-02-05 11:10:00,107.11,107.12,107.1,107.11,41489.0,90.1902,90.1987,90.1818,90.1902,41489.0
2019-02-05 11:20:00,107.12,107.14,107.11,107.14,58639.0,90.1987,90.2155,90.1902,90.2155,58639.0
2019-02-05 11:30:00,107.14,107.14,107.09,107.1,100902.0,90.2155,90.2155,90.1734,90.1818,100902.0
2019-02-05 11:40:00,107.1,107.11,107.09,107.09,58407.0,90.1818,90.1902,90.1734,90.1734,58407.0
2019-02-05 11:50:00,107.09,107.09,107.06,107.06,96662.0,90.1734,90.1734,90.1481,90.1481,96662.0
2019-02-05 12:00:00,107.06,107.07,107.05,107.07,118635.0,90.1481,90.1566,90.1397,90.1566,118635.0
2019-02-05 12:10:00,107.07,107.08,107.06,107.08,49717.0,90.1566,90.165,90.1481,90.165,49717.0
2019-02-05 12:20:00,107.08,107.09,107.06,107.08,58504.0,90.165,90.1734,90.1481,90.165,58504.0
2019-02-05 12:30:00,107.09,107.1,107.08,107.08,93199.0,90.1734,90.1818,90.165,90.165,93199.0
2019-02-05 12:40:00,107.08,107.1,107.08,107.09,48512.0,90.165,90.1818,90.165,90.1734,48512.0
2019-02-05 12:50:00,107.09,107.09,107.07,107.08,41738.0,90.1734,90.1734,90.1566,90.165,41738.0
2019-02-05 13:00:00,107.09,107.12,107.08,107.12,70777.0,90.1734,90.1987,90.165,90.1987,70777.0
2019-02-05 13:10:00,107.12,107.14,107.11,107.12,44604.0,90.1987,90.2155,90.1902,90.1987,44604.0
2019-02-05 13:20:00,107.11,107.12,107.09,107.11,42558.0,90.1902,90.1987,90.1734,90.1902,42558.0
2019-02-05 13:30:00,107.11,107.12,107.08,107.08,75318.0,90.1902,90.1987,90.165,90.165,75318.0
2019-02-05 13:40:00,107.09,107.1,107.07,107.07,76713.0,90.1734,90.1818,90.1566,90.1566,76713.0
2019-02-05 13:50:00,107.07,107.08,107.06,107.07,68031.0,90.1566,90.165,90.1481,90.1566,68031.0
2019-02-05 14:00:00,107.08,107.09,107.06,107.08,316615.0,90.165,90.1734,90.1481,90.165,316615.0
2019-02-05 14:10:00,107.08,107.09,107.07,107.07,82845.0,90.165,90.1734,90.1566,90.1566,82845.0
2019-02-05 14:20:00,107.08,107.08,107.06,107.07,66009.0,90.165,90.165,90.1481,90.1566,66009.0
2019-02-05 14:30:00,107.07,107.08,107.06,107.07,99222.0,90.1566,90.165,90.1481,90.1566,99222.0
2019-02-05 14:40:00,107.07,107.08,107.06,107.08,81052.0,90.1566,90.165,90.1481,90.165,81052.0
2019-02-05 14:50:00,107.08,107.09,107.06,107.06,108561.0,90.165,90.1734,90.1481,90.1481,108561.0
2019-02-05 15:00:00,107.06,107.06,107.03,107.03,95307.0,90.1481,90.1481,90.1229,90.1229,95307.0
2019-02-05 15:10:00,107.04,107.04,107.02,107.02,118314.0,90.1313,90.1313,90.1145,90.1145,118314.0
2019-02-05 15:20:00,107.03,107.06,107.02,107.06,124829.0,90.1229,90.1481,90.1145,90.1481,124829.0
2019-02-05 15:30:00,107.06,107.07,107.05,107.06,103191.0,90.1481,90.1566,90.1397,90.1481,103191.0
2019-02-05 15:40:00,107.07,107.08,107.06,107.08,103881.0,90.1566,90.165,90.1481,90.165,103881.0
2019-02-05 15:50:00,107.08,107.12,107.07,107.09,847123.0,90.165,90.1987,90.1566,90.1734,847123.0
2019-02-06 09:30:00,107.2,107.22,107.14,107.16,138101.0,90.266,90.2829,90.2155,90.2323,138101.0
2019-02-06 09:40:00,107.17,107.17,107.13,107.14,79084.0,90.2408,90.2408,90.2071,90.2155,79084.0
2019-02-06 09:50:00,107.14,107.14,107.12,107.13,46794.0,90.2155,90.2155,90.1987,90.2071,46794.0
2019-02-06 10:00:00,107.14,107.15,107.13,107.15,40648.0,90.2155,90.2239,90.2071,90.2239,40648.0
2019-02-06 10:10:00,107.15,107.16,107.14,107.15,100804.0,90.2239,90.2323,90.2155,90.2239,100804.0
2019-02-06 10:20:00,107.15,107.16,107.13,107.16,64274.0,90.2239,90.2323,90.2071,90.2323,64274.0
2019-02-06 10:30:00,107.16,107.16,107.12,107.13,40839.0,90.2323,90.2323,90.1987,90.2071,40839.0
2019-02-06 10:40:00,107.13,107.14,107.12,107.13,55805.0,90.2071,90.2155,90.1987,90.2071,55805.0
2019-02-06 10:50:00,107.14,107.14,107.11,107.12,45059.0,90.2155,90.2155,90.1902,90.1987,45059.0
2019-02-06 11:00:00,107.11,107.12,107.09,107.1,74110.0,90.1902,90.1987,90.1734,90.1818,74110.0
2019-02-06 11:10:00,107.09,107.11,107.09,107.09,57743.0,90.1734,90.1902,90.1734,90.1734,57743.0
2019-02-06 11:20:00,107.09,107.12,107.09,107.1,95309.0,90.1734,90.1987,90.1734,90.1818,95309.0
2019-02-06 11:30:00,107.1,107.11,107.09,107.1,43450.0,90.1818,90.1902,90.1734,90.1818,43450.0
2019-02-06 11:40:00,107.09,107.1,107.07,107.07,1793925.0,90.1734,90.1818,90.1566,90.1566,1793925.0
2019-02-06 11:50:00,107.08,107.09,107.07,107.07,123299.0,90.165,90.1734,90.1566,90.1566,123299.0
2019-02-06 12:00:00,107.07,107.09,107.07,107.08,68245.0,90.1566,90.1734,90.1566,90.165,68245.0
2019-02-06 12:10:00,107.09,107.09,107.07,107.09,165724.0,90.1734,90.1734,90.1566,90.1734,165724.0
2019-02-06 12:20:00,107.09,107.09,107.07,107.09,57390.0,90.1734,90.1734,90.1566,90.1734,57390.0
2019-02-06 12:30:00,107.09,107.09,107.08,107.09,57452.0,90.1734,90.1734,90.165,90.1734,57452.0
2019-02-06 12:40:00,107.08,107.1,107.08,107.09,80165.0,90.165,90.1818,90.165,90.1734,80165.0
2019-02-06 12:50:00,107.09,107.11,107.09,107.11,60165.0,90.1734,90.1902,90.1734,90.1902,60165.0
2019-02-06 13:00:00,107.1,107.11,107.05,107.05,159681.0,90.1818,90.1902,90.1397,90.1397,159681.0
2019-02-06 13:10:00,107.05,107.06,107.01,107.02,430329.0,90.1397,90.1481,90.106,90.1145,430329.0
2019-02-06 13:20:00,107.02,107.02,106.98,107.0,67175.0,90.1145,90.1145,90.0808,90.0976,67175.0
2019-02-06 13:30:00,107.0,107.01,106.99,107.0,58390.0,90.0976,90.106,90.0892,90.0976,58390.0
2019-02-06 13:40:00,107.0,107.0,106.99,107.0,63059.0,90.0976,90.0976,90.0892,90.0976,63059.0
2019-02-06 13:50:00,107.0,107.02,106.99,107.01,70796.0,90.0976,90.1145,90.0892,90.106,70796.0
2019-02-06 14:00:00,107.02,107.03,107.01,107.03,222039.0,90.1145,90.1229,90.106,90.1229,222039.0
2019-02-06 14:10:00,107.03,107.05,107.02,107.04,87887.0,90.1229,90.1397,90.1145,90.1313,87887.0
2019-02-06 14:20:00,107.05,107.05,107.01,107.03,141970.0,90.1397,90.1397,90.106,90.1229,141970.0
2019-02-06 14:30:00,107.03,107.05,107.01,107.03,200347.0,90.1229,90.1397,90.106,90.1229,200347.0
2019-02-06 14:40:00,107.03,107.04,107.01,107.02,131286.0,90.1229,90.1313,90.106,90.1145,131286.0
2019-02-06 14:50:00,107.03,107.04,107.0,107.02,108681.0,90.1229,90.1313,90.0976,90.1145,108681.0
2019-02-06 15:00:00,107.02,107.04,107.01,107.03,96590.0,90.1145,90.1313,90.106,90.1229,96590.0
2019-02-06 15:10:00,107.03,107.05,107.02,107.04,68051.0,90.1229,90.1397,90.1145,90.1313,68051.0
2019-02-06 15:20:00,107.04,107.05,107.03,107.05,185450.0,90.1313,90.1397,90.1229,90.1397,185450.0
2019-02-06 15:30:00,107.04,107.05,107.03,107.05,129792.0,90.1313,90.1397,90.1229,90.1397,129792.0
2019-02-06 15:40:00,107.05,107.06,107.04,107.06,146237.0,90.1397,90.1481,90.1313,90.1481,146237.0
2019-02-06 15:50:00,107.06,107.06,107.04,107.06,219405.0,90.1481,90.1481,90.1313,90.1481,219405.0
2019-02-07 09:30:00,107.14,107.16,107.12,107.15,90526.0,90.2155,90.2323,90.1987,90.2239,90526.0
2019-02-07 09:40:00,107.15,107.17,107.13,107.16,60861.0,90.2239,90.2408,90.2071,90.2323,60861.0
2019-02-07 09:50:00,107.16,107.17,107.12,107.13,44342.0,90.2323,90.2408,90.1987,90.2071,44342.0
2019-02-07 10:00:00,107.13,107.17,107.11,107.12,94686.0,90.2071,90.2408,90.1902,90.1987,94686.0
2019-02-07 10:10:00,107.12,107.12,107.09,107.11,63210.0,90.1987,90.1987,90.1734,90.1902,63210.0
2019-02-07 10:20:00,107.12,107.13,107.07,107.11,75953.0,90.1987,90.2071,90.1566,90.1902,75953.0
2019-02-07 10:30:00,107.11,107.12,107.09,107.12,39311.0,90.1902,90.1987,90.1734,90.1987,39311.0
2019-02-07 10:40:00,107.12,107.14,107.09,107.13,108288.0,90.1987,90.2155,90.1734,90.2071,108288.0
2019-02-07 10:50:00,107.13,107.15,107.12,107.15,77668.0,90.2071,90.2239,90.1987,90.2239,77668.0
2019-02-07 11:00:00,107.15,107.17,107.13,107.15,73685.0,90.2239,90.2408,90.2071,90.2239,73685.0
2019-02-07 11:10:00,107.15,107.15,107.11,107.14,96200.0,90.2239,90.2239,90.1902,90.2155,96200.0
2019-02-07 11:20:00,107.14,107.14,107.11,107.11,70393.0,90.2155,90.2155,90.1902,90.1902,70393.0
2019-02-07 11:30:00,107.11,107.15,107.11,107.12,131630.0,90.1902,90.2239,90.1902,90.1987,131630.0
2019-02-07 11:40:00,107.11,107.12,107.07,107.08,74680.0,90.1902,90.1987,90.1566,90.165,74680.0
2019-02-07 11:50:00,107.08,107.09,107.07,107.07,29502.0,90.165,90.1734,90.1566,90.1566,29502.0
2019-02-07 12:00:00,107.07,107.09,107.04,107.05,85721.0,90.1566,90.1734,90.1313,90.1397,85721.0
2019-02-07 12:10:00,107.05,107.08,107.04,107.07,37112.0,90.1397,90.165,90.1313,90.1566,37112.0
2019-02-07 12:20:00,107.06,107.08,107.05,107.06,63690.0,90.1481,90.165,90.1397,90.1481,63690.0
2019-02-07 12:30:00,107.06,107.07,107.03,107.04,81153.0,90.1481,90.1566,90.1229,90.1313,81153.0
2019-02-07 12:40:00,107.04,107.07,107.03,107.07,49452.0,90.1313,90.1566,90.1229,90.1566,49452.0
2019-02-07 12:50:00,107.06,107.08,107.05,107.05,37719.0,90.1481,90.165,90.1397,90.1397,37719.0
2019-02-07 13:00:00,107.06,107.1,107.05,107.08,92033.0,90.1481,90.1818,90.1397,90.165,92033.0
2019-02-07 13:10:00,107.07,107.13,107.07,107.13,126350.0,90.1566,90.2071,90.1566,90.2071,126350.0
2019-02-07 13:20:00,107.12,107.13,107.1,107.11,63839.0,90.1987,90.2071,90.1818,90.1902,63839.0
2019-02-07 13:30:00,107.1,107.15,107.1,107.15,89244.0,90.1818,90.2239,90.1818,90.2239,89244.0
2019-02-07 13:40:00,107.14,107.16,107.14,107.16,80923.0,90.2155,90.2323,90.2155,90.2323,80923.0
2019-02-07 13:50:00,107.16,107.17,107.14,107.15,83909.0,90.2323,90.2408,90.2155,90.2239,83909.0
2019-02-07 14:00:00,107.15,107.17,107.14,107.17,47903.0,90.2239,90.2408,90.2155,90.2408,47903.0
2019-02-07 14:10:00,107.17,107.19,107.16,107.18,66945.0,90.2408,90.2576,90.2323,90.2492,66945.0
2019-02-07 14:20:00,107.18,107.18,107.14,107.14,69105.0,90.2492,90.2492,90.2155,90.2155,69105.0
2019-02-07 14:30:00,107.15,107.15,107.13,107.14,74778.0,90.2239,90.2239,90.2071,90.2155,74778.0
2019-02-07 14:40:00,107.15,107.15,107.13,107.15,41307.0,90.2239,90.2239,90.2071,90.2239,41307.0
2019-02-07 14:50:00,107.15,107.18,107.14,107.16,101743.0,90.2239,90.2492,90.2155,90.2323,101743.0
2019-02-07 15:00:00,107.17,107.18,107.15,107.18,34497.0,90.2408,90.2492,90.2239,90.2492,34497.0
2019-02-07 15:10:00,107.18,107.19,107.17,107.18,123270.0,90.2492,90.2576,90.2408,90.2492,123270.0
2019-02-07 15:20:00,107.19,107.2,107.17,107.18,57580.0,90.2576,90.266,90.2408,90.2492,57580.0
2019-02-07 15:30:00,107.18,107.18,107.16,107.17,61039.0,90.2492,90.2492,90.2323,90.2408,61039.0
2019-02-07 15:40:00,107.16,107.17,107.13,107.14,101887.0,90.2323,90.2408,90.2071,90.2155,101887.0
2019-02-07 15:50:00,107.14,107.15,107.12,107.12,218142.0,90.2155,90.2239,90.1987,90.1987,218142.0
2019-02-08 09:30:00,107.18,107.26,107.17,107.25,46224.0,90.2492,90.3166,90.2408,90.3081,46224.0
2019-02-08 09:40:00,107.25,107.3,107.25,107.28,98981.0,90.3081,90.3502,90.3081,90.3334,98981.0
2019-02-08 09:50:00,107.29,107.3,107.27,107.27,66232.0,90.3418,90.3502,90.325,90.325,66232.0
2019-02-08 10:00:00,107.28,107.29,107.25,107.27,29083.0,90.3334,90.3418,90.3081,90.325,29083.0
2019-02-08 10:10:00,107.27,107.31,107.25,107.29,92608.0,90.325,90.3587,90.3081,90.3418,92608.0
2019-02-08 10:20:00,107.3,107.3,107.25,107.26,61100.0,90.3502,90.3502,90.3081,90.3166,61100.0
2019-02-08 10:30:00,107.26,107.28,107.25,107.27,83025.0,90.3166,90.3334,90.3081,90.325,83025.0
2019-02-08 10:40:00,107.27,107.32,107.25,107.31,66045.0,90.325,90.3671,90.3081,90.3587,66045.0
2019-02-08 10:50:00,107.31,107.32,107.28,107.29,49940.0,90.3587,90.3671,90.3334,90.3418,49940.0
2019-02-08 11:00:00,107.29,107.32,107.28,107.3,54514.0,90.3418,90.3671,90.3334,90.3502,54514.0
2019-02-08 11:10:00,107.3,107.32,107.28,107.32,151176.0,90.3502,90.3671,90.3334,90.3671,151176.0
2019-02-08 11:20:00,107.32,107.33,107.31,107.32,64219.0,90.3671,90.3755,90.3587,90.3671,64219.0
2019-02-08 11:30:00,107.32,107.32,107.3,107.31,40738.0,90.3671,90.3671,90.3502,90.3587,40738.0
2019-02-08 11:40:00,107.32,107.32,107.31,107.31,15950.0,90.3671,90.3671,90.3587,90.3587,15950.0
2019-02-08 11:50:00,107.31,107.32,107.27,107.28,45362.0,90.3587,90.3671,90.325,90.3334,45362.0
2019-02-08 12:00:00,107.27,107.3,107.27,107.3,49312.0,90.325,90.3502,90.325,90.3502,49312.0
2019-02-08 12:10:00,107.3,107.3,107.28,107.3,36814.0,90.3502,90.3502,90.3334,90.3502,36814.0
2019-02-08 12:20:00,107.3,107.3,107.28,107.3,22584.0,90.3502,90.3502,90.3334,90.3502,22584.0
2019-02-08 12:30:00,107.3,107.32,107.29,107.32,25497.0,90.3502,90.3671,90.3418,90.3671,25497.0
2019-02-08 12:40:00,107.32,107.33,107.31,107.33,34563.0,90.3671,90.3755,90.3587,90.3755,34563.0
2019-02-08 12:50:00,107.33,107.33,107.32,107.33,40554.0,90.3755,90.3755,90.3671,90.3755,40554.0
2019-02-08 13:00:00,107.33,107.33,107.32,107.32,21946.0,90.3755,90.3755,90.3671,90.3671,21946.0
2019-02-08 13:10:00,107.32,107.32,107.29,107.31,113576.0,90.3671,90.3671,90.3418,90.3587,113576.0
2019-02-08 13:20:00,107.31,107.32,107.29,107.31,9894.0,90.3587,90.3671,90.3418,90.3587,9894.0
2019-02-08 13:30:00,107.32,107.32,107.3,107.31,26257.0,90.3671,90.3671,90.3502,90.3587,26257.0
2019-02-08 13:40:00,107.31,107.32,107.3,107.31,377698.0,90.3587,90.3671,90.3502,90.3587,377698.0
2019-02-08 13:50:00,107.31,107.34,107.3,107.34,34024.0,90.3587,90.3839,90.3502,90.3839,34024.0
2019-02-08 14:00:00,107.34,107.36,107.33,107.35,63673.0,90.3839,90.4008,90.3755,90.3923,63673.0
2019-02-08 14:10:00,107.35,107.35,107.34,107.34,27140.0,90.3923,90.3923,90.3839,90.3839,27140.0
2019-02-08 14:20:00,107.34,107.34,107.32,107.32,135525.0,90.3839,90.3839,90.3671,90.3671,135525.0
2019-02-08 14:30:00,107.32,107.34,107.32,107.34,18793.0,90.3671,90.3839,90.3671,90.3839,18793.0
2019-02-08 14:40:00,107.34,107.34,107.32,107.33,44856.0,90.3839,90.3839,90.3671,90.3755,44856.0
2019-02-08 14:50:00,107.34,107.35,107.33,107.34,137038.0,90.3839,90.3923,90.3755,90.3839,137038.0
2019-02-08 15:00:00,107.34,107.35,107.34,107.34,15948.0,90.3839,90.3923,90.3839,90.3839,15948.0
2019-02-08 15:10:00,107.34,107.35,107.34,107.35,53109.0,90.3839,90.3923,90.3839,90.3923,53109.0
2019-02-08 15:20:00,107.34,107.38,107.34,107.37,196956.0,90.3839,90.4176,90.3839,90.4092,196956.0
2019-02-08 15:30:00,107.36,107.37,107.34,107.34,60500.0,90.4008,90.4092,90.3839,90.3839,60500.0
2019-02-08 15:40:00,107.35,107.35,107.34,107.34,173483.0,90.3923,90.3923,90.3839,90.3839,173483.0
2019-02-08 15:50:00,107.34,107.37,107.32,107.33,262497.0,90.3839,90.4092,90.3671,90.3755,262497.0
2019-02-11 09:30:00,107.23,107.23,107.2,107.21,64251.0,90.2913,90.2913,90.266,90.2744,64251.0
2019-02-11 09:40:00,107.22,107.24,107.21,107.23,117416.0,90.2829,90.2997,90.2744,90.2913,117416.0
2019-02-11 09:50:00,107.23,107.26,107.2,107.24,176108.0,90.2913,90.3166,90.266,90.2997,176108.0
2019-02-11 10:00:00,107.25,107.25,107.22,107.23,25897.0,90.3081,90.3081,90.2829,90.2913,25897.0
2019-02-11 10:10:00,107.22,107.24,107.22,107.23,54065.0,90.2829,90.2997,90.2829,90.2913,54065.0
2019-02-11 10:20:00,107.23,107.27,107.22,107.27,41371.0,90.2913,90.325,90.2829,90.325,41371.0
2019-02-11 10:30:00,107.26,107.28,107.25,107.26,60691.0,90.3166,90.3334,90.3081,90.3166,60691.0
2019-02-11 10:40:00,107.27,107.27,107.25,107.26,64472.0,90.325,90.325,90.3081,90.3166,64472.0
2019-02-11 10:50:00,107.26,107.26,107.23,107.25,20038.0,90.3166,90.3166,90.2913,90.3081,20038.0
2019-02-11 11:00:00,107.24,107.27,107.24,107.26,22163.0,90.2997,90.325,90.2997,90.3166,22163.0
2019-02-11 11:10:00,107.27,107.28,107.25,107.25,33467.0,90.325,90.3334,90.3081,90.3081,33467.0
2019-02-11 11:20:00,107.25,107.26,107.24,107.25,12752.0,90.3081,90.3166,90.2997,90.3081,12752.0
2019-02-11 11:30:00,107.25,107.25,107.23,107.25,37482.0,90.3081,90.3081,90.2913,90.3081,37482.0
2019-02-11 11:40:00,107.24,107.25,107.22,107.22,84238.0,90.2997,90.3081,90.2829,90.2829,84238.0
2019-02-11 11:50:00,107.23,107.23,107.21,107.23,67351.0,90.2913,90.2913,90.2744,90.2913,67351.0
2019-02-11 12:00:00,107.22,107.23,107.2,107.2,86881.0,90.2829,90.2913,90.266,90.266,86881.0
2019-02-11 12:10:00,107.2,107.21,107.2,107.21,22218.0,90.266,90.2744,90.266,90.2744,22218.0
2019-02-11 12:20:00,107.21,107.22,107.19,107.19,54491.0,90.2744,90.2829,90.2576,90.2576,54491.0
2019-02-11 12:30:00,107.2,107.21,107.19,107.2,27222.0,90.266,90.2744,90.2576,90.266,27222.0
2019-02-11 12:40:00,107.21,107.21,107.18,107.2,37921.0,90.2744,90.2744,90.2492,90.266,37921.0
2019-02-11 12:50:00,107.2,107.2,107.18,107.19,53511.0,90.266,90.266,90.2492,90.2576,53511.0
2019-02-11 13:00:00,107.18,107.19,107.17,107.18,35302.0,90.2492,90.2576,90.2408,90.2492,35302.0
2019-02-11 13:10:00,107.19,107.2,107.18,107.2,25331.0,90.2576,90.266,90.2492,90.266,25331.0
2019-02-11 13:20:00,107.19,107.22,107.18,107.22,21424.0,90.2576,90.2829,90.2492,90.2829,21424.0
2019-02-11 13:30:00,107.22,107.22,107.19,107.21,54515.0,90.2829,90.2829,90.2576,90.2744,54515.0
2019-02-11 13:40:00,107.21,107.22,107.19,107.22,44021.0,90.2744,90.2829,90.2576,90.2829,44021.0
2019-02-11 13:50:00,107.22,107.22,107.2,107.21,62414.0,90.2829,90.2829,90.266,90.2744,62414.0
2019-02-11 14:00:00,107.2,107.22,107.2,107.21,30947.0,90.266,90.2829,90.266,90.2744,30947.0
2019-02-11 14:10:00,107.22,107.22,107.21,107.22,24734.0,90.2829,90.2829,90.2744,90.2829,24734.0
2019-02-11 14:20:00,107.22,107.23,107.21,107.21,80587.0,90.2829,90.2913,90.2744,90.2744,80587.0
2019-02-11 14:30:00,107.22,107.22,107.2,107.2,62092.0,90.2829,90.2829,90.266,90.266,62092.0
2019-02-11 14:40:00,107.21,107.21,107.15,107.18,380101.0,90.2744,90.2744,90.2239,90.2492,380101.0
2019-02-11 14:50:00,107.18,107.2,107.17,107.2,94599.0,90.2492,90.266,90.2408,90.266,94599.0
2019-02-11 15:00:00,107.2,107.21,107.19,107.21,38126.0,90.266,90.2744,90.2576,90.2744,38126.0
2019-02-11 15:10:00,107.2,107.22,107.2,107.22,58387.0,90.266,90.2829,90.266,90.2829,58387.0
2019-02-11 15:20:00,107.22,107.22,107.21,107.22,37945.0,90.2829,90.2829,90.2744,90.2829,37945.0
2019-02-11 15:30:00,107.22,107.22,107.2,107.2,85003.0,90.2829,90.2829,90.266,90.266,85003.0
2019-02-11 15:40:00,107.2,107.21,107.18,107.19,147693.0,90.266,90.2744,90.2492,90.2576,147693.0
2019-02-11 15:50:00,107.19,107.22,107.18,107.22,115379.0,90.2576,90.2829,90.2492,90.2829,115379.0
2019-02-12 09:30:00,107.22,107.23,107.19,107.19,110597.0,90.2829,90.2913,90.2576,90.2576,110597.0
2019-02-12 09:40:00,107.2,107.22,107.18,107.19,16945.0,90.266,90.2829,90.2492,90.2576,16945.0
2019-02-12 09:50:00,107.18,107.19,107.16,107.18,21352.0,90.2492,90.2576,90.2323,90.2492,21352.0
2019-02-12 10:00:00,107.18,107.19,107.14,107.17,51556.0,90.2492,90.2576,90.2155,90.2408,51556.0
2019-02-12 10:10:00,107.16,107.17,107.14,107.15,36245.0,90.2323,90.2408,90.2155,90.2239,36245.0
2019-02-12 10:20:00,107.15,107.18,107.14,107.18,68391.0,90.2239,90.2492,90.2155,90.2492,68391.0
2019-02-12 10:30:00,107.18,107.18,107.15,107.17,30550.0,90.2492,90.2492,90.2239,90.2408,30550.0
2019-02-12 10:40:00,107.17,107.17,107.15,107.15,41058.0,90.2408,90.2408,90.2239,90.2239,41058.0
2019-02-12 10:50:00,107.15,107.16,107.13,107.13,35099.0,90.2239,90.2323,90.2071,90.2071,35099.0
2019-02-12 11:00:00,107.14,107.16,107.13,107.16,31061.0,90.2155,90.2323,90.2071,90.2323,31061.0
2019-02-12 11:10:00,107.16,107.17,107.15,107.17,87222.0,90.2323,90.2408,90.2239,90.2408,87222.0
2019-02-12 11:20:00,107.17,107.17,107.13,107.15,37626.0,90.2408,90.2408,90.2071,90.2239,37626.0
2019-02-12 11:30:00,107.15,107.16,107.14,107.16,30549.0,90.2239,90.2323,90.2155,90.2323,30549.0
2019-02-12 11:40:00,107.16,107.16,107.15,107.16,45130.0,90.2323,90.2323,90.2239,90.2323,45130.0
2019-02-12 11:50:00,107.16,107.16,107.12,107.14,37955.0,90.2323,90.2323,90.1987,90.2155,37955.0
2019-02-12 12:00:00,107.13,107.14,107.12,107.13,23590.0,90.2071,90.2155,90.1987,90.2071,23590.0
2019-02-12 12:10:00,107.14,107.17,107.13,107.17,26792.0,90.2155,90.2408,90.2071,90.2408,26792.0
2019-02-12 12:20:00,107.17,107.17,107.14,107.15,49485.0,90.2408,90.2408,90.2155,90.2239,49485.0
2019-02-12 12:30:00,107.15,107.16,107.14,107.15,31282.0,90.2239,90.2323,90.2155,90.2239,31282.0
2019-02-12 12:40:00,107.15,107.17,107.14,107.17,31384.0,90.2239,90.2408,90.2155,90.2408,31384.0
2019-02-12 12:50:00,107.17,107.17,107.14,107.16,34606.0,90.2408,90.2408,90.2155,90.2323,34606.0
2019-02-12 13:00:00,107.15,107.17,107.15,107.17,29435.0,90.2239,90.2408,90.2239,90.2408,29435.0
2019-02-12 13:10:00,107.17,107.18,107.16,107.18,20491.0,90.2408,90.2492,90.2323,90.2492,20491.0
2019-02-12 13:20:00,107.18,107.18,107.17,107.17,19851.0,90.2492,90.2492,90.2408,90.2408,19851.0
2019-02-12 13:30:00,107.17,107.18,107.14,107.15,96010.0,90.2408,90.2492,90.2155,90.2239,96010.0
2019-02-12 13:40:00,107.14,107.15,107.13,107.13,50925.0,90.2155,90.2239,90.2071,90.2071,50925.0
2019-02-12 13:50:00,107.14,107.16,107.13,107.16,25580.0,90.2155,90.2323,90.2071,90.2323,25580.0
2019-02-12 14:00:00,107.15,107.17,107.14,107.17,165711.0,90.2239,90.2408,90.2155,90.2408,165711.0
2019-02-12 14:10:00,107.16,107.18,107.16,107.17,51813.0,90.2323,90.2492,90.2323,90.2408,51813.0
2019-02-12 14:20:00,107.17,107.18,107.16,107.18,28934.0,90.2408,90.2492,90.2323,90.2492,28934.0
2019-02-12 14:30:00,107.18,107.19,107.17,107.18,53191.0,90.2492,90.2576,90.2408,90.2492,53191.0
2019-02-12 14:40:00,107.19,107.19,107.17,107.19,62021.0,90.2576,90.2576,90.2408,90.2576,62021.0
2019-02-12 14:50:00,107.19,107.19,107.16,107.18,28468.0,90.2576,90.2576,90.2323,90.2492,28468.0
2019-02-12 15:00:00,107.18,107.18,107.16,107.18,68501.0,90.2492,90.2492,90.2323,90.2492,68501.0
2019-02-12 15:10:00,107.18,107.18,107.17,107.18,60314.0,90.2492,90.2492,90.2408,90.2492,60314.0
2019-02-12 15:20:00,107.18,107.19,107.16,107.19,48983.0,90.2492,90.2576,90.2323,90.2576,48983.0
2019-02-12 15:30:00,107.18,107.2,107.18,107.2,114925.0,90.2492,90.266,90.2492,90.266,114925.0
2019-02-12 15:40:00,107.2,107.22,107.19,107.22,86248.0,90.266,90.2829,90.2576,90.2829,86248.0
2019-02-12 15:50:00,107.22,107.26,107.21,107.24,622780.0,90.2829,90.3166,90.2744,90.2997,622780.0
2019-02-13 09:30:00,107.08,107.1,107.02,107.03,53613.0,90.165,90.1818,90.1145,90.1229,53613.0
2019-02-13 09:40:00,107.03,107.04,107.01,107.01,16904.0,90.1229,90.1313,90.106,90.106,16904.0
2019-02-13 09:50:00,107.01,107.04,107.01,107.04,31520.0,90.106,90.1313,90.106,90.1313,31520.0
2019-02-13 10:00:00,107.03,107.08,107.03,107.07,39689.0,90.1229,90.165,90.1229,90.1566,39689.0
2019-02-13 10:10:00,107.06,107.09,107.04,107.08,36911.0,90.1481,90.1734,90.1313,90.165,36911.0
2019-02-13 10:20:00,107.08,107.08,107.06,107.07,22310.0,90.165,90.165,90.1481,90.1566,22310.0
2019-02-13 10:30:00,107.08,107.09,107.07,107.08,25524.0,90.165,90.1734,90.1566,90.165,25524.0
2019-02-13 10:40:00,107.08,107.09,107.07,107.08,44997.0,90.165,90.1734,90.1566,90.165,44997.0
2019-02-13 10:50:00,107.08,107.09,107.07,107.08,43134.0,90.165,90.1734,90.1566,90.165,43134.0
2019-02-13 11:00:00,107.08,107.09,107.07,107.09,45234.0,90.165,90.1734,90.1566,90.1734,45234.0
2019-02-13 11:10:00,107.09,107.13,107.08,107.11,80787.0,90.1734,90.2071,90.165,90.1902,80787.0
2019-02-13 11:20:00,107.12,107.13,107.11,107.13,14919.0,90.1987,90.2071,90.1902,90.2071,14919.0
2019-02-13 11:30:00,107.13,107.14,107.12,107.13,61378.0,90.2071,90.2155,90.1987,90.2071,61378.0
2019-02-13 11:40:00,107.13,107.14,107.11,107.13,54760.0,90.2071,90.2155,90.1902,90.2071,54760.0
2019-02-13 11:50:00,107.13,107.13,107.11,107.13,16413.0,90.2071,90.2071,90.1902,90.2071,16413.0
2019-02-13 12:00:00,107.12,107.13,107.11,107.11,54183.0,90.1987,90.2071,90.1902,90.1902,54183.0
2019-02-13 12:10:00,107.12,107.13,107.11,107.11,40804.0,90.1987,90.2071,90.1902,90.1902,40804.0
2019-02-13 12:20:00,107.12,107.12,107.09,107.1,28117.0,90.1987,90.1987,90.1734,90.1818,28117.0
2019-02-13 12:30:00,107.1,107.1,107.09,107.1,20500.0,90.1818,90.1818,90.1734,90.1818,20500.0
2019-02-13 12:40:00,107.09,107.1,107.09,107.1,22093.0,90.1734,90.1818,90.1734,90.1818,22093.0
2019-02-13 12:50:00,107.1,107.11,107.09,107.11,29667.0,90.1818,90.1902,90.1734,90.1902,29667.0
2019-02-13 13:00:00,107.11,107.11,107.1,107.1,35816.0,90.1902,90.1902,90.1818,90.1818,35816.0
2019-02-13 13:10:00,107.1,107.11,107.09,107.1,17595.0,90.1818,90.1902,90.1734,90.1818,17595.0
2019-02-13 13:20:00,107.09,107.1,107.08,107.08,28875.0,90.1734,90.1818,90.165,90.165,28875.0
2019-02-13 13:30:00,107.08,107.09,107.07,107.09,40723.0,90.165,90.1734,90.1566,90.1734,40723.0
2019-02-13 13:40:00,107.09,107.09,107.08,107.08,16826.0,90.1734,90.1734,90.165,90.165,16826.0
2019-02-13 13:50:00,107.09,107.09,107.07,107.07,94520.0,90.1734,90.1734,90.1566,90.1566,94520.0
2019-02-13 14:00:00,107.08,107.08,107.06,107.06,40752.0,90.165,90.165,90.1481,90.1481,40752.0
2019-02-13 14:10:00,107.07,107.08,107.06,107.07,70102.0,90.1566,90.165,90.1481,90.1566,70102.0
2019-02-13 14:20:00,107.07,107.07,107.06,107.07,53040.0,90.1566,90.1566,90.1481,90.1566,53040.0
2019-02-13 14:30:00,107.07,107.07,107.05,107.07,62018.0,90.1566,90.1566,90.1397,90.1566,62018.0
2019-02-13 14:40:00,107.07,107.07,107.05,107.05,48146.0,90.1566,90.1566,90.1397,90.1397,48146.0
2019-02-13 14:50:00,107.06,107.07,107.05,107.07,51560.0,90.1481,90.1566,90.1397,90.1566,51560.0
2019-02-13 15:00:00,107.07,107.08,107.06,107.08,51670.0,90.1566,90.165,90.1481,90.165,51670.0
2019-02-13 15:10:00,107.08,107.08,107.06,107.07,130094.0,90.165,90.165,90.1481,90.1566,130094.0
2019-02-13 15:20:00,107.06,107.07,107.06,107.07,24647.0,90.1481,90.1566,90.1481,90.1566,24647.0
2019-02-13 15:30:00,107.07,107.07,107.06,107.07,43360.0,90.1566,90.1566,90.1481,90.1566,43360.0
2019-02-13 15:40:00,107.07,107.08,107.06,107.08,116515.0,90.1566,90.165,90.1481,90.165,116515.0
2019-02-13 15:50:00,107.08,107.09,107.07,107.07,213873.0,90.165,90.1734,90.1566,90.1566,213873.0
2019-02-14 09:30:00,107.33,107.35,107.3,107.34,58814.0,90.3755,90.3923,90.3502,90.3839,58814.0
2019-02-14 09:40:00,107.33,107.34,107.29,107.3,107116.0,90.3755,90.3839,90.3418,90.3502,107116.0
2019-02-14 09:50:00,107.3,107.32,107.3,107.32,60033.0,90.3502,90.3671,90.3502,90.3671,60033.0
2019-02-14 10:00:00,107.32,107.33,107.26,107.27,54724.0,90.3671,90.3755,90.3166,90.325,54724.0
2019-02-14 10:10:00,107.26,107.27,107.25,107.26,73276.0,90.3166,90.325,90.3081,90.3166,73276.0
2019-02-14 10:20:00,107.25,107.27,107.24,107.26,45143.0,90.3081,90.325,90.2997,90.3166,45143.0
2019-02-14 10:30:00,107.26,107.3,107.22,107.27,63261.0,90.3166,90.3502,90.2829,90.325,63261.0
2019-02-14 10:40:00,107.27,107.27,107.2,107.23,28438.0,90.325,90.325,90.266,90.2913,28438.0
2019-02-14 10:50:00,107.23,107.26,107.22,107.22,31504.0,90.2913,90.3166,90.2829,90.2829,31504.0
2019-02-14 11:00:00,107.23,107.27,107.22,107.23,61700.0,90.2913,90.325,90.2829,90.2913,61700.0
2019-02-14 11:10:00,107.22,107.25,107.21,107.22,41084.0,90.2829,90.3081,90.2744,90.2829,41084.0
2019-02-14 11:20:00,107.22,107.23,107.21,107.22,23417.0,90.2829,90.2913,90.2744,90.2829,23417.0
2019-02-14 11:30:00,107.22,107.24,107.21,107.22,44295.0,90.2829,90.2997,90.2744,90.2829,44295.0
2019-02-14 11:40:00,107.22,107.22,107.18,107.18,41017.0,90.2829,90.2829,90.2492,90.2492,41017.0
2019-02-14 11:50:00,107.19,107.21,107.18,107.2,21883.0,90.2576,90.2744,90.2492,90.266,21883.0
2019-02-14 12:00:00,107.19,107.21,107.17,107.19,48329.0,90.2576,90.2744,90.2408,90.2576,48329.0
2019-02-14 12:10:00,107.19,107.2,107.18,107.19,18755.0,90.2576,90.266,90.2492,90.2576,18755.0
2019-02-14 12:20:00,107.19,107.19,107.17,107.18,28068.0,90.2576,90.2576,90.2408,90.2492,28068.0
2019-02-14 12:30:00,107.19,107.2,107.18,107.18,89577.0,90.2576,90.266,90.2492,90.2492,89577.0
2019-02-14 12:40:00,107.19,107.22,107.18,107.22,75191.0,90.2576,90.2829,90.2492,90.2829,75191.0
2019-02-14 12:50:00,107.22,107.23,107.21,107.22,195115.0,90.2829,90.2913,90.2744,90.2829,195115.0
2019-02-14 13:00:00,107.22,107.23,107.2,107.23,27730.0,90.2829,90.2913,90.266,90.2913,27730.0
2019-02-14 13:10:00,107.23,107.23,107.2,107.2,46789.0,90.2913,90.2913,90.266,90.266,46789.0
2019-02-14 13:20:00,107.21,107.21,107.2,107.2,11805.0,90.2744,90.2744,90.266,90.266,11805.0
2019-02-14 13:30:00,107.2,107.21,107.19,107.2,17065.0,90.266,90.2744,90.2576,90.266,17065.0
2019-02-14 13:40:00,107.2,107.21,107.19,107.21,34851.0,90.266,90.2744,90.2576,90.2744,34851.0
2019-02-14 13:50:00,107.2,107.22,107.2,107.21,68132.0,90.266,90.2829,90.266,90.2744,68132.0
2019-02-14 14:00:00,107.21,107.23,107.2,107.22,53637.0,90.2744,90.2913,90.266,90.2829,53637.0
2019-02-14 14:10:00,107.22,107.22,107.21,107.22,34852.0,90.2829,90.2829,90.2744,90.2829,34852.0
2019-02-14 14:20:00,107.21,107.23,107.21,107.22,51063.0,90.2744,90.2913,90.2744,90.2829,51063.0
2019-02-14 14:30:00,107.23,107.23,107.21,107.23,292812.0,90.2913,90.2913,90.2744,90.2913,292812.0
2019-02-14 14:40:00,107.23,107.25,107.22,107.24,129796.0,90.2913,90.3081,90.2829,90.2997,129796.0
2019-02-14 14:50:00,107.24,107.26,107.24,107.24,31018.0,90.2997,90.3166,90.2997,90.2997,31018.0
2019-02-14 15:00:00,107.24,107.24,107.2,107.22,35494.0,90.2997,90.2997,90.266,90.2829,35494.0
2019-02-14 15:10:00,107.23,107.23,107.21,107.23,33469.0,90.2913,90.2913,90.2744,90.2913,33469.0
2019-02-14 15:20:00,107.22,107.23,107.22,107.23,72529.0,90.2829,90.2913,90.2829,90.2913,72529.0
2019-02-14 15:30:00,107.22,107.24,107.22,107.23,89775.0,90.2829,90.2997,90.2829,90.2913,89775.0
2019-02-14 15:40:00,107.23,107.24,107.23,107.24,49759.0,90.2913,90.2997,90.2913,90.2997,49759.0
2019-02-14 15:50:00,107.24,107.26,107.23,107.23,245885.0,90.2997,90.3166,90.2913,90.2913,245885.0
2019-02-15 09:30:00,107.25,107.27,107.19,107.25,85286.0,90.3081,90.325,90.2576,90.3081,85286.0
2019-02-15 09:40:00,107.25,107.26,107.24,107.25,15700.0,90.3081,90.3166,90.2997,90.3081,15700.0
2019-02-15 09:50:00,107.26,107.29,107.25,107.28,23671.0,90.3166,90.3418,90.3081,90.3334,23671.0
2019-02-15 10:00:00,107.28,107.29,107.27,107.27,43831.0,90.3334,90.3418,90.325,90.325,43831.0
2019-02-15 10:10:00,107.27,107.31,107.27,107.31,44563.0,90.325,90.3587,90.325,90.3587,44563.0
2019-02-15 10:20:00,107.3,107.31,107.26,107.27,26141.0,90.3502,90.3587,90.3166,90.325,26141.0
2019-02-15 10:30:00,107.27,107.28,107.26,107.27,27998.0,90.325,90.3334,90.3166,90.325,27998.0
2019-02-15 10:40:00,107.26,107.27,107.24,107.25,15855.0,90.3166,90.325,90.2997,90.3081,15855.0
2019-02-15 10:50:00,107.24,107.28,107.24,107.27,53104.0,90.2997,90.3334,90.2997,90.325,53104.0
2019-02-15 11:00:00,107.28,107.28,107.25,107.26,24608.0,90.3334,90.3334,90.3081,90.3166,24608.0
2019-02-15 11:10:00,107.26,107.3,107.25,107.29,54872.0,90.3166,90.3502,90.3081,90.3418,54872.0
2019-02-15 11:20:00,107.3,107.3,107.27,107.28,30768.0,90.3502,90.3502,90.325,90.3334,30768.0
2019-02-15 11:30:00,107.28,107.29,107.28,107.28,20317.0,90.3334,90.3418,90.3334,90.3334,20317.0
2019-02-15 11:40:00,107.29,107.3,107.28,107.29,23873.0,90.3418,90.3502,90.3334,90.3418,23873.0
2019-02-15 11:50:00,107.28,107.29,107.25,107.26,23542.0,90.3334,90.3418,90.3081,90.3166,23542.0
2019-02-15 12:00:00,107.27,107.28,107.26,107.26,65790.0,90.325,90.3334,90.3166,90.3166,65790.0
2019-02-15 12:10:00,107.26,107.28,107.26,107.26,30027.0,90.3166,90.3334,90.3166,90.3166,30027.0
2019-02-15 12:20:00,107.26,107.27,107.26,107.27,50870.0,90.3166,90.325,90.3166,90.325,50870.0
2019-02-15 12:30:00,107.27,107.28,107.26,107.28,46317.0,90.325,90.3334,90.3166,90.3334,46317.0
2019-02-15 12:40:00,107.27,107.28,107.27,107.27,20672.0,90.325,90.3334,90.325,90.325,20672.0
2019-02-15 12:50:00,107.27,107.28,107.26,107.26,58961.0,90.325,90.3334,90.3166,90.3166,58961.0
2019-02-15 13:00:00,107.26,107.29,107.26,107.29,15292.0,90.3166,90.3418,90.3166,90.3418,15292.0
2019-02-15 13:10:00,107.29,107.29,107.27,107.28,37517.0,90.3418,90.3418,90.325,90.3334,37517.0
2019-02-15 13:20:00,107.28,107.29,107.27,107.28,40474.0,90.3334,90.3418,90.325,90.3334,40474.0
2019-02-15 13:30:00,107.27,107.29,107.27,107.28,53756.0,90.325,90.3418,90.325,90.3334,53756.0
2019-02-15 13:40:00,107.29,107.29,107.28,107.29,45643.0,90.3418,90.3418,90.3334,90.3418,45643.0
2019-02-15 13:50:00,107.29,107.29,107.28,107.29,15807.0,90.3418,90.3418,90.3334,90.3418,15807.0
2019-02-15 14:00:00,107.28,107.29,107.28,107.29,19482.0,90.3334,90.3418,90.3334,90.3418,19482.0
2019-02-15 14:10:00,107.28,107.29,107.28,107.28,26459.0,90.3334,90.3418,90.3334,90.3334,26459.0
2019-02-15 14:20:00,107.28,107.29,107.28,107.29,48469.0,90.3334,90.3418,90.3334,90.3418,48469.0
2019-02-15 14:30:00,107.28,107.29,107.27,107.28,43089.0,90.3334,90.3418,90.325,90.3334,43089.0
2019-02-15 14:40:00,107.27,107.29,107.27,107.28,83129.0,90.325,90.3418,90.325,90.3334,83129.0
2019-02-15 14:50:00,107.28,107.29,107.28,107.28,46788.0,90.3334,90.3418,90.3334,90.3334,46788.0
2019-02-15 15:00:00,107.29,107.29,107.28,107.29,32509.0,90.3418,90.3418,90.3334,90.3418,32509.0
2019-02-15 15:10:00,107.28,107.29,107.28,107.28,52141.0,90.3334,90.3418,90.3334,90.3334,52141.0
2019-02-15 15:20:00,107.28,107.29,107.27,107.28,34636.0,90.3334,90.3418,90.325,90.3334,34636.0
2019-02-15 15:30:00,107.28,107.28,107.27,107.28,62507.0,90.3334,90.3334,90.325,90.3334,62507.0
2019-02-15 15:40:00,107.28,107.28,107.27,107.28,74102.0,90.3334,90.3334,90.325,90.3334,74102.0
2019-02-15 15:50:00,107.28,107.3,107.27,107.3,312709.0,90.3334,90.3502,90.325,90.3502,312709.0
2019-02-19 09:30:00,107.43,107.44,107.4,107.41,143566.0,90.4597,90.4681,90.4344,90.4429,143566.0
2019-02-19 09:40:00,107.42,107.42,107.38,107.38,100491.0,90.4513,90.4513,90.4176,90.4176,100491.0
2019-02-19 09:50:00,107.38,107.38,107.36,107.37,77314.0,90.4176,90.4176,90.4008,90.4092,77314.0
2019-02-19 10:00:00,107.38,107.39,107.37,107.39,34470.0,90.4176,90.426,90.4092,90.426,34470.0
2019-02-19 10:10:00,107.38,107.39,107.36,107.37,61425.0,90.4176,90.426,90.4008,90.4092,61425.0
2019-02-19 10:20:00,107.37,107.4,107.36,107.4,45710.0,90.4092,90.4344,90.4008,90.4344,45710.0
2019-02-19 10:30:00,107.39,107.44,107.39,107.44,39926.0,90.426,90.4681,90.426,90.4681,39926.0
2019-02-19 10:40:00,107.44,107.44,107.41,107.43,35163.0,90.4681,90.4681,90.4429,90.4597,35163.0
2019-02-19 10:50:00,107.44,107.45,107.42,107.44,39807.0,90.4681,90.4765,90.4513,90.4681,39807.0
2019-02-19 11:00:00,107.44,107.44,107.4,107.4,37760.0,90.4681,90.4681,90.4344,90.4344,37760.0
2019-02-19 11:10:00,107.41,107.42,107.4,107.41,66797.0,90.4429,90.4513,90.4344,90.4429,66797.0
2019-02-19 11:20:00,107.41,107.41,107.39,107.4,76329.0,90.4429,90.4429,90.426,90.4344,76329.0
2019-02-19 11:30:00,107.4,107.4,107.38,107.38,47809.0,90.4344,90.4344,90.4176,90.4176,47809.0
2019-02-19 11:40:00,107.39,107.39,107.36,107.36,34192.0,90.426,90.426,90.4008,90.4008,34192.0
2019-02-19 11:50:00,107.36,107.37,107.34,107.35,19673.0,90.4008,90.4092,90.3839,90.3923,19673.0
2019-02-19 12:00:00,107.35,107.36,107.33,107.35,74173.0,90.3923,90.4008,90.3755,90.3923,74173.0
2019-02-19 12:10:00,107.36,107.36,107.35,107.36,44208.0,90.4008,90.4008,90.3923,90.4008,44208.0
2019-02-19 12:20:00,107.36,107.36,107.35,107.36,52155.0,90.4008,90.4008,90.3923,90.4008,52155.0
2019-02-19 12:30:00,107.35,107.38,107.35,107.38,2101025.0,90.3923,90.4176,90.3923,90.4176,2101025.0
2019-02-19 12:40:00,107.37,107.38,107.36,107.37,34736.0,90.4092,90.4176,90.4008,90.4092,34736.0
2019-02-19 12:50:00,107.37,107.38,107.35,107.36,840335.0,90.4092,90.4176,90.3923,90.4008,840335.0
2019-02-19 13:00:00,107.36,107.36,107.35,107.36,74342.0,90.4008,90.4008,90.3923,90.4008,74342.0
2019-02-19 13:10:00,107.36,107.36,107.33,107.34,42511.0,90.4008,90.4008,90.3755,90.3839,42511.0
2019-02-19 13:20:00,107.33,107.35,107.33,107.34,39435.0,90.3755,90.3923,90.3755,90.3839,39435.0
2019-02-19 13:30:00,107.34,107.34,107.33,107.34,28183.0,90.3839,90.3839,90.3755,90.3839,28183.0
2019-02-19 13:40:00,107.34,107.34,107.33,107.34,52063.0,90.3839,90.3839,90.3755,90.3839,52063.0
2019-02-19 13:50:00,107.34,107.34,107.33,107.34,45282.0,90.3839,90.3839,90.3755,90.3839,45282.0
2019-02-19 14:00:00,107.34,107.34,107.33,107.34,60805.0,90.3839,90.3839,90.3755,90.3839,60805.0
2019-02-19 14:10:00,107.33,107.34,107.32,107.33,35630.0,90.3755,90.3839,90.3671,90.3755,35630.0
2019-02-19 14:20:00,107.33,107.33,107.31,107.31,114980.0,90.3755,90.3755,90.3587,90.3587,114980.0
2019-02-19 14:30:00,107.31,107.31,107.3,107.31,143279.0,90.3587,90.3587,90.3502,90.3587,143279.0
2019-02-19 14:40:00,107.31,107.31,107.29,107.29,104606.0,90.3587,90.3587,90.3418,90.3418,104606.0
2019-02-19 14:50:00,107.3,107.32,107.29,107.32,113821.0,90.3502,90.3671,90.3418,90.3671,113821.0
2019-02-19 15:00:00,107.32,107.32,107.31,107.32,52804.0,90.3671,90.3671,90.3587,90.3671,52804.0
2019-02-19 15:10:00,107.32,107.32,107.3,107.31,89889.0,90.3671,90.3671,90.3502,90.3587,89889.0
2019-02-19 15:20:00,107.31,107.31,107.29,107.29,138922.0,90.3587,90.3587,90.3418,90.3418,138922.0
2019-02-19 15:30:00,107.29,107.3,107.28,107.29,103520.0,90.3418,90.3502,90.3334,90.3418,103520.0
2019-02-19 15:40:00,107.29,107.3,107.28,107.29,106586.0,90.3418,90.3502,90.3334,90.3418,106586.0
2019-02-19 15:50:00,107.3,107.36,107.29,107.35,472701.0,90.3502,90.4008,90.3418,90.3923,472701.0
2019-02-20 09:30:00,107.37,107.37,107.31,107.31,117096.0,90.4092,90.4092,90.3587,90.3587,117096.0
2019-02-20 09:40:00,107.32,107.34,107.31,107.33,28266.0,90.3671,90.3839,90.3587,90.3755,28266.0
2019-02-20 09:50:00,107.33,107.33,107.31,107.32,34542.0,90.3755,90.3755,90.3587,90.3671,34542.0
2019-02-20 10:00:00,107.33,107.35,107.32,107.34,35323.0,90.3755,90.3923,90.3671,90.3839,35323.0
2019-02-20 10:10:00,107.34,107.35,107.33,107.33,51330.0,90.3839,90.3923,90.3755,90.3755,51330.0
2019-02-20 10:20:00,107.34,107.34,107.31,107.32,38538.0,90.3839,90.3839,90.3587,90.3671,38538.0
2019-02-20 10:30:00,107.31,107.32,107.31,107.32,27506.0,90.3587,90.3671,90.3587,90.3671,27506.0
2019-02-20 10:40:00,107.31,107.32,107.29,107.32,56485.0,90.3587,90.3671,90.3418,90.3671,56485.0
2019-02-20 10:50:00,107.32,107.32,107.31,107.32,28092.0,90.3671,90.3671,90.3587,90.3671,28092.0
2019-02-20 11:00:00,107.32,107.33,107.3,107.33,82480.0,90.3671,90.3755,90.3502,90.3755,82480.0
2019-02-20 11:10:00,107.33,107.33,107.31,107.33,30562.0,90.3755,90.3755,90.3587,90.3755,30562.0
2019-02-20 11:20:00,107.33,107.34,107.31,107.32,38760.0,90.3755,90.3839,90.3587,90.3671,38760.0
2019-02-20 11:30:00,107.32,107.34,107.32,107.34,34396.0,90.3671,90.3839,90.3671,90.3839,34396.0
2019-02-20 11:40:00,107.34,107.34,107.29,107.3,54135.0,90.3839,90.3839,90.3418,90.3502,54135.0
2019-02-20 11:50:00,107.31,107.33,107.3,107.33,38959.0,90.3587,90.3755,90.3502,90.3755,38959.0
2019-02-20 12:00:00,107.33,107.35,107.32,107.34,35041.0,90.3755,90.3923,90.3671,90.3839,35041.0
2019-02-20 12:10:00,107.33,107.35,107.33,107.34,19040.0,90.3755,90.3923,90.3755,90.3839,19040.0
2019-02-20 12:20:00,107.34,107.35,107.34,107.35,31574.0,90.3839,90.3923,90.3839,90.3923,31574.0
2019-02-20 12:30:00,107.35,107.37,107.34,107.35,30403.0,90.3923,90.4092,90.3839,90.3923,30403.0
2019-02-20 12:40:00,107.34,107.36,107.34,107.34,12202.0,90.3839,90.4008,90.3839,90.3839,12202.0
2019-02-20 12:50:00,107.34,107.36,107.34,107.36,17883.0,90.3839,90.4008,90.3839,90.4008,17883.0
2019-02-20 13:00:00,107.36,107.37,107.35,107.36,45172.0,90.4008,90.4092,90.3923,90.4008,45172.0
2019-02-20 13:10:00,107.36,107.37,107.35,107.36,176194.0,90.4008,90.4092,90.3923,90.4008,176194.0
2019-02-20 13:20:00,107.36,107.37,107.35,107.37,20693.0,90.4008,90.4092,90.3923,90.4092,20693.0
2019-02-20 13:30:00,107.37,107.37,107.35,107.36,40495.0,90.4092,90.4092,90.3923,90.4008,40495.0
2019-02-20 13:40:00,107.36,107.37,107.35,107.36,24743.0,90.4008,90.4092,90.3923,90.4008,24743.0
2019-02-20 13:50:00,107.36,107.38,107.35,107.37,80460.0,90.4008,90.4176,90.3923,90.4092,80460.0
2019-02-20 14:00:00,107.38,107.39,107.3,107.33,82356.0,90.4176,90.426,90.3502,90.3755,82356.0
2019-02-20 14:10:00,107.33,107.34,107.28,107.31,48327.0,90.3755,90.3839,90.3334,90.3587,48327.0
2019-02-20 14:20:00,107.31,107.35,107.3,107.3,86743.0,90.3587,90.3923,90.3502,90.3502,86743.0
2019-02-20 14:30:00,107.31,107.33,107.3,107.33,62998.0,90.3587,90.3755,90.3502,90.3755,62998.0
2019-02-20 14:40:00,107.33,107.34,107.31,107.32,160185.0,90.3755,90.3839,90.3587,90.3671,160185.0
2019-02-20 14:50:00,107.32,107.34,107.31,107.34,144826.0,90.3671,90.3839,90.3587,90.3839,144826.0
2019-02-20 15:00:00,107.34,107.34,107.33,107.33,42727.0,90.3839,90.3839,90.3755,90.3755,42727.0
2019-02-20 15:10:00,107.34,107.35,107.33,107.34,311811.0,90.3839,90.3923,90.3755,90.3839,311811.0
2019-02-20 15:20:00,107.34,107.35,107.34,107.34,57968.0,90.3839,90.3923,90.3839,90.3839,57968.0
2019-02-20 15:30:00,107.34,107.35,107.34,107.35,88874.0,90.3839,90.3923,90.3839,90.3923,88874.0
2019-02-20 15:40:00,107.35,107.35,107.34,107.34,116710.0,90.3923,90.3923,90.3839,90.3839,116710.0
2019-02-20 15:50:00,107.34,107.37,107.34,107.37,295354.0,90.3839,90.4092,90.3839,90.4092,295354.0
2019-02-21 09:30:00,107.16,107.18,107.15,107.17,135342.0,90.2323,90.2492,90.2239,90.2408,135342.0
2019-02-21 09:40:00,107.17,107.17,107.16,107.17,91784.0,90.2408,90.2408,90.2323,90.2408,91784.0
2019-02-21 09:50:00,107.17,107.18,107.15,107.16,45506.0,90.2408,90.2492,90.2239,90.2323,45506.0
2019-02-21 10:00:00,107.15,107.16,107.14,107.16,43185.0,90.2239,90.2323,90.2155,90.2323,43185.0
2019-02-21 10:10:00,107.16,107.17,107.13,107.14,25430.0,90.2323,90.2408,90.2071,90.2155,25430.0
2019-02-21 10:20:00,107.14,107.17,107.13,107.17,33728.0,90.2155,90.2408,90.2071,90.2408,33728.0
2019-02-21 10:30:00,107.16,107.16,107.13,107.14,26671.0,90.2323,90.2323,90.2071,90.2155,26671.0
2019-02-21 10:40:00,107.13,107.14,107.12,107.13,28707.0,90.2071,90.2155,90.1987,90.2071,28707.0
2019-02-21 10:50:00,107.12,107.13,107.1,107.11,88424.0,90.1987,90.2071,90.1818,90.1902,88424.0
2019-02-21 11:00:00,107.1,107.13,107.1,107.13,74882.0,90.1818,90.2071,90.1818,90.2071,74882.0
2019-02-21 11:10:00,107.12,107.13,107.11,107.12,47777.0,90.1987,90.2071,90.1902,90.1987,47777.0
2019-02-21 11:20:00,107.12,107.13,107.11,107.13,77017.0,90.1987,90.2071,90.1902,90.2071,77017.0
2019-02-21 11:30:00,107.13,107.16,107.12,107.14,37846.0,90.2071,90.2323,90.1987,90.2155,37846.0
2019-02-21 11:40:00,107.15,107.15,107.13,107.15,27208.0,90.2239,90.2239,90.2071,90.2239,27208.0
2019-02-21 11:50:00,107.15,107.16,107.13,107.13,49985.0,90.2239,90.2323,90.2071,90.2071,49985.0
2019-02-21 12:00:00,107.14,107.15,107.13,107.14,68394.0,90.2155,90.2239,90.2071,90.2155,68394.0
2019-02-21 12:10:00,107.13,107.14,107.12,107.13,22853.0,90.2071,90.2155,90.1987,90.2071,22853.0
2019-02-21 12:20:00,107.13,107.14,107.12,107.13,20936.0,90.2071,90.2155,90.1987,90.2071,20936.0
2019-02-21 12:30:00,107.13,107.14,107.11,107.12,880039.0,90.2071,90.2155,90.1902,90.1987,880039.0
2019-02-21 12:40:00,107.12,107.14,107.11,107.14,216414.0,90.1987,90.2155,90.1902,90.2155,216414.0
2019-02-21 12:50:00,107.14,107.14,107.12,107.12,21256.0,90.2155,90.2155,90.1987,90.1987,21256.0
2019-02-21 13:00:00,107.13,107.13,107.11,107.13,183515.0,90.2071,90.2071,90.1902,90.2071,183515.0
2019-02-21 13:10:00,107.13,107.15,107.12,107.14,18362.0,90.2071,90.2239,90.1987,90.2155,18362.0
2019-02-21 13:20:00,107.15,107.15,107.13,107.15,33172.0,90.2239,90.2239,90.2071,90.2239,33172.0
2019-02-21 13:30:00,107.15,107.16,107.14,107.16,41775.0,90.2239,90.2323,90.2155,90.2323,41775.0
2019-02-21 13:40:00,107.16,107.16,107.15,107.15,84167.0,90.2323,90.2323,90.2239,90.2239,84167.0
2019-02-21 13:50:00,107.15,107.16,107.14,107.15,57417.0,90.2239,90.2323,90.2155,90.2239,57417.0
2019-02-21 14:00:00,107.15,107.15,107.14,107.15,37108.0,90.2239,90.2239,90.2155,90.2239,37108.0
2019-02-21 14:10:00,107.14,107.15,107.14,107.15,64348.0,90.2155,90.2239,90.2155,90.2239,64348.0
2019-02-21 14:20:00,107.15,107.17,107.14,107.17,50932.0,90.2239,90.2408,90.2155,90.2408,50932.0
2019-02-21 14:30:00,107.17,107.17,107.14,107.15,47681.0,90.2408,90.2408,90.2155,90.2239,47681.0
2019-02-21 14:40:00,107.15,107.18,107.14,107.17,64226.0,90.2239,90.2492,90.2155,90.2408,64226.0
2019-02-21 14:50:00,107.17,107.18,107.16,107.17,26684.0,90.2408,90.2492,90.2323,90.2408,26684.0
2019-02-21 15:00:00,107.17,107.17,107.15,107.15,32664.0,90.2408,90.2408,90.2239,90.2239,32664.0
2019-02-21 15:10:00,107.15,107.16,107.14,107.16,52563.0,90.2239,90.2323,90.2155,90.2323,52563.0
2019-02-21 15:20:00,107.16,107.16,107.15,107.16,51095.0,90.2323,90.2323,90.2239,90.2323,51095.0
2019-02-21 15:30:00,107.16,107.16,107.15,107.15,64684.0,90.2323,90.2323,90.2239,90.2239,64684.0
2019-02-21 15:40:00,107.15,107.17,107.15,107.17,83889.0,90.2239,90.2408,90.2239,90.2408,83889.0
2019-02-21 15:50:00,107.17,107.17,107.13,107.13,239326.0,90.2408,90.2408,90.2071,90.2071,239326.0
2019-02-22 09:30:00,107.25,107.31,107.22,107.31,139806.0,90.3081,90.3587,90.2829,90.3587,139806.0
2019-02-22 09:40:00,107.31,107.33,107.29,107.32,80254.0,90.3587,90.3755,90.3418,90.3671,80254.0
2019-02-22 09:50:00,107.32,107.35,107.31,107.34,57254.0,90.3671,90.3923,90.3587,90.3839,57254.0
2019-02-22 10:00:00,107.34,107.36,107.34,107.36,60257.0,90.3839,90.4008,90.3839,90.4008,60257.0
2019-02-22 10:10:00,107.36,107.38,107.35,107.36,49561.0,90.4008,90.4176,90.3923,90.4008,49561.0
2019-02-22 10:20:00,107.37,107.38,107.36,107.38,26945.0,90.4092,90.4176,90.4008,90.4176,26945.0
2019-02-22 10:30:00,107.38,107.38,107.37,107.38,31608.0,90.4176,90.4176,90.4092,90.4176,31608.0
2019-02-22 10:40:00,107.38,107.38,107.37,107.38,45462.0,90.4176,90.4176,90.4092,90.4176,45462.0
2019-02-22 10:50:00,107.38,107.38,107.36,107.36,50619.0,90.4176,90.4176,90.4008,90.4008,50619.0
2019-02-22 11:00:00,107.37,107.39,107.36,107.37,68947.0,90.4092,90.426,90.4008,90.4092,68947.0
2019-02-22 11:10:00,107.37,107.38,107.36,107.37,40477.0,90.4092,90.4176,90.4008,90.4092,40477.0
2019-02-22 11:20:00,107.37,107.38,107.36,107.36,40188.0,90.4092,90.4176,90.4008,90.4008,40188.0
2019-02-22 11:30:00,107.37,107.38,107.36,107.37,60620.0,90.4092,90.4176,90.4008,90.4092,60620.0
2019-02-22 11:40:00,107.38,107.4,107.37,107.4,25253.0,90.4176,90.4344,90.4092,90.4344,25253.0
2019-02-22 11:50:00,107.39,107.42,107.39,107.41,26613.0,90.426,90.4513,90.426,90.4429,26613.0
2019-02-22 12:00:00,107.41,107.45,107.41,107.44,192078.0,90.4429,90.4765,90.4429,90.4681,192078.0
2019-02-22 12:10:00,107.44,107.46,107.43,107.45,37383.0,90.4681,90.485,90.4597,90.4765,37383.0
2019-02-22 12:20:00,107.45,107.47,107.45,107.45,23095.0,90.4765,90.4934,90.4765,90.4765,23095.0
2019-02-22 12:30:00,107.46,107.5,107.45,107.5,23853.0,90.485,90.5186,90.4765,90.5186,23853.0
2019-02-22 12:40:00,107.5,107.5,107.49,107.49,18356.0,90.5186,90.5186,90.5102,90.5102,18356.0
2019-02-22 12:50:00,107.49,107.51,107.49,107.51,22645.0,90.5102,90.5271,90.5102,90.5271,22645.0
2019-02-22 13:00:00,107.51,107.52,107.49,107.5,49780.0,90.5271,90.5355,90.5102,90.5186,49780.0
2019-02-22 13:10:00,107.5,107.5,107.48,107.48,56212.0,90.5186,90.5186,90.5018,90.5018,56212.0
2019-02-22 13:20:00,107.48,107.49,107.45,107.46,38550.0,90.5018,90.5102,90.4765,90.485,38550.0
2019-02-22 13:30:00,107.45,107.46,107.44,107.45,48730.0,90.4765,90.485,90.4681,90.4765,48730.0
2019-02-22 13:40:00,107.44,107.45,107.44,107.45,65082.0,90.4681,90.4765,90.4681,90.4765,65082.0
2019-02-22 13:50:00,107.44,107.45,107.43,107.45,51828.0,90.4681,90.4765,90.4597,90.4765,51828.0
2019-02-22 14:00:00,107.45,107.47,107.44,107.46,37340.0,90.4765,90.4934,90.4681,90.485,37340.0
2019-02-22 14:10:00,107.45,107.48,107.44,107.48,26404.0,90.4765,90.5018,90.4681,90.5018,26404.0
2019-02-22 14:20:00,107.47,107.49,107.47,107.48,162589.0,90.4934,90.5102,90.4934,90.5018,162589.0
2019-02-22 14:30:00,107.48,107.5,107.47,107.48,47988.0,90.5018,90.5186,90.4934,90.5018,47988.0
2019-02-22 14:40:00,107.48,107.49,107.45,107.46,55390.0,90.5018,90.5102,90.4765,90.485,55390.0
2019-02-22 14:50:00,107.46,107.46,107.41,107.43,144084.0,90.485,90.485,90.4429,90.4597,144084.0
2019-02-22 15:00:00,107.43,107.44,107.42,107.44,37573.0,90.4597,90.4681,90.4513,90.4681,37573.0
2019-02-22 15:10:00,107.44,107.45,107.43,107.44,65387.0,90.4681,90.4765,90.4597,90.4681,65387.0
2019-02-22 15:20:00,107.44,107.45,107.41,107.41,93521.0,90.4681,90.4765,90.4429,90.4429,93521.0
2019-02-22 15:30:00,107.42,107.42,107.4,107.41,88715.0,90.4513,90.4513,90.4344,90.4429,88715.0
2019-02-22 15:40:00,107.41,107.43,107.4,107.43,27879.0,90.4429,90.4597,90.4344,90.4597,27879.0
2019-02-22 15:50:00,107.43,107.44,107.4,107.4,187824.0,90.4597,90.4681,90.4344,90.4344,187824.0
2019-02-25 09:30:00,107.35,107.37,107.33,107.37,72443.0,90.3923,90.4092,90.3755,90.4092,72443.0
2019-02-25 09:40:00,107.37,107.37,107.33,107.34,36602.0,90.4092,90.4092,90.3755,90.3839,36602.0
2019-02-25 09:50:00,107.34,107.37,107.33,107.36,124398.0,90.3839,90.4092,90.3755,90.4008,124398.0
2019-02-25 10:00:00,107.36,107.39,107.36,107.38,31856.0,90.4008,90.426,90.4008,90.4176,31856.0
2019-02-25 10:10:00,107.38,107.39,107.36,107.36,35138.0,90.4176,90.426,90.4008,90.4008,35138.0
2019-02-25 10:20:00,107.37,107.4,107.36,107.39,35157.0,90.4092,90.4344,90.4008,90.426,35157.0
2019-02-25 10:30:00,107.39,107.4,107.38,107.38,22771.0,90.426,90.4344,90.4176,90.4176,22771.0
2019-02-25 10:40:00,107.38,107.39,107.37,107.37,31055.0,90.4176,90.426,90.4092,90.4092,31055.0
2019-02-25 10:50:00,107.38,107.38,107.34,107.34,38263.0,90.4176,90.4176,90.3839,90.3839,38263.0
2019-02-25 11:00:00,107.34,107.35,107.33,107.34,42435.0,90.3839,90.3923,90.3755,90.3839,42435.0
2019-02-25 11:10:00,107.34,107.35,107.34,107.35,46781.0,90.3839,90.3923,90.3839,90.3923,46781.0
2019-02-25 11:20:00,107.35,107.36,107.34,107.34,29906.0,90.3923,90.4008,90.3839,90.3839,29906.0
2019-02-25 11:30:00,107.35,107.35,107.33,107.35,251925.0,90.3923,90.3923,90.3755,90.3923,251925.0
2019-02-25 11:40:00,107.35,107.35,107.31,107.31,29372.0,90.3923,90.3923,90.3587,90.3587,29372.0
2019-02-25 11:50:00,107.31,107.34,107.31,107.33,44011.0,90.3587,90.3839,90.3587,90.3755,44011.0
2019-02-25 12:00:00,107.33,107.33,107.3,107.32,63010.0,90.3755,90.3755,90.3502,90.3671,63010.0
2019-02-25 12:10:00,107.32,107.33,107.31,107.33,33559.0,90.3671,90.3755,90.3587,90.3755,33559.0
2019-02-25 12:20:00,107.32,107.34,107.32,107.33,46333.0,90.3671,90.3839,90.3671,90.3755,46333.0
2019-02-25 12:30:00,107.32,107.33,107.3,107.31,49897.0,90.3671,90.3755,90.3502,90.3587,49897.0
2019-02-25 12:40:00,107.31,107.32,107.3,107.32,97647.0,90.3587,90.3671,90.3502,90.3671,97647.0
2019-02-25 12:50:00,107.32,107.33,107.31,107.33,27572.0,90.3671,90.3755,90.3587,90.3755,27572.0
2019-02-25 13:00:00,107.33,107.35,107.32,107.34,35946.0,90.3755,90.3923,90.3671,90.3839,35946.0
2019-02-25 13:10:00,107.34,107.35,107.33,107.34,47243.0,90.3839,90.3923,90.3755,90.3839,47243.0
2019-02-25 13:20:00,107.34,107.36,107.34,107.35,151983.0,90.3839,90.4008,90.3839,90.3923,151983.0
2019-02-25 13:30:00,107.36,107.36,107.35,107.36,92398.0,90.4008,90.4008,90.3923,90.4008,92398.0
2019-02-25 13:40:00,107.36,107.36,107.34,107.35,266934.0,90.4008,90.4008,90.3839,90.3923,266934.0
2019-02-25 13:50:00,107.34,107.35,107.34,107.35,23323.0,90.3839,90.3923,90.3839,90.3923,23323.0
2019-02-25 14:00:00,107.35,107.37,107.34,107.37,46082.0,90.3923,90.4092,90.3839,90.4092,46082.0
2019-02-25 14:10:00,107.36,107.38,107.36,107.36,85824.0,90.4008,90.4176,90.4008,90.4008,85824.0
2019-02-25 14:20:00,107.36,107.39,107.36,107.39,52804.0,90.4008,90.426,90.4008,90.426,52804.0
2019-02-25 14:30:00,107.39,107.39,107.36,107.38,37373.0,90.426,90.426,90.4008,90.4176,37373.0
2019-02-25 14:40:00,107.38,107.38,107.35,107.36,62312.0,90.4176,90.4176,90.3923,90.4008,62312.0
2019-02-25 14:50:00,107.36,107.37,107.35,107.36,32700.0,90.4008,90.4092,90.3923,90.4008,32700.0
2019-02-25 15:00:00,107.36,107.36,107.35,107.36,27882.0,90.4008,90.4008,90.3923,90.4008,27882.0
2019-02-25 15:10:00,107.35,107.36,107.34,107.36,30107.0,90.3923,90.4008,90.3839,90.4008,30107.0
2019-02-25 15:20:00,107.36,107.36,107.35,107.36,34315.0,90.4008,90.4008,90.3923,90.4008,34315.0
2019-02-25 15:30:00,107.36,107.36,107.35,107.35,48192.0,90.4008,90.4008,90.3923,90.3923,48192.0
2019-02-25 15:40:00,107.36,107.36,107.34,107.34,72223.0,90.4008,90.4008,90.3839,90.3839,72223.0
2019-02-25 15:50:00,107.34,107.37,107.34,107.36,247302.0,90.3839,90.4092,90.3839,90.4008,247302.0
2019-02-26 09:30:00,107.53,107.56,107.51,107.54,199311.0,90.5439,90.5692,90.5271,90.5523,199311.0
2019-02-26 09:40:00,107.54,107.57,107.5,107.51,74816.0,90.5523,90.5776,90.5186,90.5271,74816.0
2019-02-26 09:50:00,107.5,107.51,107.49,107.51,56495.0,90.5186,90.5271,90.5102,90.5271,56495.0
2019-02-26 10:00:00,107.51,107.51,107.46,107.5,63247.0,90.5271,90.5271,90.485,90.5186,63247.0
2019-02-26 10:10:00,107.49,107.5,107.47,107.49,91345.0,90.5102,90.5186,90.4934,90.5102,91345.0
2019-02-26 10:20:00,107.48,107.49,107.45,107.45,42513.0,90.5018,90.5102,90.4765,90.4765,42513.0
2019-02-26 10:30:00,107.45,107.46,107.44,107.45,44900.0,90.4765,90.485,90.4681,90.4765,44900.0
2019-02-26 10:40:00,107.45,107.47,107.43,107.47,60865.0,90.4765,90.4934,90.4597,90.4934,60865.0
2019-02-26 10:50:00,107.47,107.5,107.47,107.5,62042.0,90.4934,90.5186,90.4934,90.5186,62042.0
2019-02-26 11:00:00,107.49,107.51,107.49,107.49,56559.0,90.5102,90.5271,90.5102,90.5102,56559.0
2019-02-26 11:10:00,107.49,107.49,107.46,107.48,36558.0,90.5102,90.5102,90.485,90.5018,36558.0
2019-02-26 11:20:00,107.48,107.52,107.47,107.51,23676.0,90.5018,90.5355,90.4934,90.5271,23676.0
2019-02-26 11:30:00,107.51,107.51,107.48,107.48,75577.0,90.5271,90.5271,90.5018,90.5018,75577.0
2019-02-26 11:40:00,107.48,107.49,107.47,107.48,44615.0,90.5018,90.5102,90.4934,90.5018,44615.0
2019-02-26 11:50:00,107.48,107.48,107.45,107.47,20412.0,90.5018,90.5018,90.4765,90.4934,20412.0
2019-02-26 12:00:00,107.46,107.47,107.45,107.45,19643.0,90.485,90.4934,90.4765,90.4765,19643.0
2019-02-26 12:10:00,107.45,107.47,107.45,107.46,14572.0,90.4765,90.4934,90.4765,90.485,14572.0
2019-02-26 12:20:00,107.46,107.47,107.45,107.45,39532.0,90.485,90.4934,90.4765,90.4765,39532.0
2019-02-26 12:30:00,107.45,107.47,107.45,107.46,21333.0,90.4765,90.4934,90.4765,90.485,21333.0
2019-02-26 12:40:00,107.47,107.5,107.46,107.49,40779.0,90.4934,90.5186,90.485,90.5102,40779.0
2019-02-26 12:50:00,107.49,107.5,107.48,107.49,21831.0,90.5102,90.5186,90.5018,90.5102,21831.0
2019-02-26 13:00:00,107.49,107.54,107.49,107.54,42939.0,90.5102,90.5523,90.5102,90.5523,42939.0
2019-02-26 13:10:00,107.53,107.54,107.52,107.52,42018.0,90.5439,90.5523,90.5355,90.5355,42018.0
2019-02-26 13:20:00,107.53,107.54,107.52,107.54,15169.0,90.5439,90.5523,90.5355,90.5523,15169.0
2019-02-26 13:30:00,107.54,107.55,107.53,107.55,29248.0,90.5523,90.5607,90.5439,90.5607,29248.0
2019-02-26 13:40:00,107.55,107.55,107.53,107.54,79615.0,90.5607,90.5607,90.5439,90.5523,79615.0
2019-02-26 13:50:00,107.54,107.56,107.53,107.55,63215.0,90.5523,90.5692,90.5439,90.5607,63215.0
2019-02-26 14:00:00,107.55,107.55,107.53,107.54,54329.0,90.5607,90.5607,90.5439,90.5523,54329.0
2019-02-26 14:10:00,107.55,107.55,107.54,107.54,36369.0,90.5607,90.5607,90.5523,90.5523,36369.0
2019-02-26 14:20:00,107.54,107.55,107.54,107.54,101060.0,90.5523,90.5607,90.5523,90.5523,101060.0
2019-02-26 14:30:00,107.55,107.55,107.54,107.54,87379.0,90.5607,90.5607,90.5523,90.5523,87379.0
2019-02-26 14:40:00,107.54,107.55,107.53,107.53,49906.0,90.5523,90.5607,90.5439,90.5439,49906.0
2019-02-26 14:50:00,107.53,107.54,107.52,107.53,61937.0,90.5439,90.5523,90.5355,90.5439,61937.0
2019-02-26 15:00:00,107.52,107.53,107.5,107.51,62165.0,90.5355,90.5439,90.5186,90.5271,62165.0
2019-02-26 15:10:00,107.51,107.53,107.49,107.5,100597.0,90.5271,90.5439,90.5102,90.5186,100597.0
2019-02-26 15:20:00,107.5,107.52,107.49,107.51,43271.0,90.5186,90.5355,90.5102,90.5271,43271.0
2019-02-26 15:30:00,107.5,107.53,107.49,107.52,152274.0,90.5186,90.5439,90.5102,90.5355,152274.0
2019-02-26 15:40:00,107.51,107.53,107.49,107.51,192415.0,90.5271,90.5439,90.5102,90.5271,192415.0
2019-02-26 15:50:00,107.51,107.54,107.49,107.5,427181.0,90.5271,90.5523,90.5102,90.5186,427181.0
2019-02-27 09:30:00,107.4,107.4,107.35,107.37,118253.0,90.4344,90.4344,90.3923,90.4092,118253.0
2019-02-27 09:40:00,107.37,107.37,107.33,107.34,31406.0,90.4092,90.4092,90.3755,90.3839,31406.0
2019-02-27 09:50:00,107.35,107.36,107.31,107.34,50109.0,90.3923,90.4008,90.3587,90.3839,50109.0
2019-02-27 10:00:00,107.33,107.34,107.27,107.28,55548.0,90.3755,90.3839,90.325,90.3334,55548.0
2019-02-27 10:10:00,107.28,107.35,107.27,107.33,61756.0,90.3334,90.3923,90.325,90.3755,61756.0
2019-02-27 10:20:00,107.33,107.33,107.3,107.31,24252.0,90.3755,90.3755,90.3502,90.3587,24252.0
2019-02-27 10:30:00,107.32,107.32,107.29,107.29,44074.0,90.3671,90.3671,90.3418,90.3418,44074.0
2019-02-27 10:40:00,107.3,107.3,107.29,107.3,36488.0,90.3502,90.3502,90.3418,90.3502,36488.0
2019-02-27 10:50:00,107.29,107.31,107.29,107.29,44590.0,90.3418,90.3587,90.3418,90.3418,44590.0
2019-02-27 11:00:00,107.29,107.29,107.27,107.28,85412.0,90.3418,90.3418,90.325,90.3334,85412.0
2019-02-27 11:10:00,107.27,107.29,107.26,107.28,32361.0,90.325,90.3418,90.3166,90.3334,32361.0
2019-02-27 11:20:00,107.29,107.29,107.27,107.29,66406.0,90.3418,90.3418,90.325,90.3418,66406.0
2019-02-27 11:30:00,107.28,107.3,107.28,107.3,37166.0,90.3334,90.3502,90.3334,90.3502,37166.0
2019-02-27 11:40:00,107.3,107.33,107.29,107.32,25109.0,90.3502,90.3755,90.3418,90.3671,25109.0
2019-02-27 11:50:00,107.33,107.33,107.31,107.31,25390.0,90.3755,90.3755,90.3587,90.3587,25390.0
2019-02-27 12:00:00,107.32,107.32,107.3,107.3,46358.0,90.3671,90.3671,90.3502,90.3502,46358.0
2019-02-27 12:10:00,107.31,107.31,107.29,107.3,35815.0,90.3587,90.3587,90.3418,90.3502,35815.0
2019-02-27 12:20:00,107.3,107.3,107.28,107.3,27847.0,90.3502,90.3502,90.3334,90.3502,27847.0
2019-02-27 12:30:00,107.29,107.3,107.28,107.3,14147.0,90.3418,90.3502,90.3334,90.3502,14147.0
2019-02-27 12:40:00,107.29,107.3,107.29,107.3,19407.0,90.3418,90.3502,90.3418,90.3502,19407.0
2019-02-27 12:50:00,107.3,107.32,107.29,107.31,58046.0,90.3502,90.3671,90.3418,90.3587,58046.0
2019-02-27 13:00:00,107.31,107.31,107.3,107.3,15448.0,90.3587,90.3587,90.3502,90.3502,15448.0
2019-02-27 13:10:00,107.31,107.31,107.3,107.31,25640.0,90.3587,90.3587,90.3502,90.3587,25640.0
2019-02-27 13:20:00,107.31,107.31,107.3,107.3,14336.0,90.3587,90.3587,90.3502,90.3502,14336.0
2019-02-27 13:30:00,107.3,107.31,107.3,107.31,77134.0,90.3502,90.3587,90.3502,90.3587,77134.0
2019-02-27 13:40:00,107.31,107.32,107.3,107.31,73514.0,90.3587,90.3671,90.3502,90.3587,73514.0
2019-02-27 13:50:00,107.3,107.31,107.3,107.31,29204.0,90.3502,90.3587,90.3502,90.3587,29204.0
2019-02-27 14:00:00,107.3,107.31,107.29,107.29,86257.0,90.3502,90.3587,90.3418,90.3418,86257.0
2019-02-27 14:10:00,107.29,107.3,107.27,107.28,57633.0,90.3418,90.3502,90.325,90.3334,57633.0
2019-02-27 14:20:00,107.27,107.28,107.25,107.25,74641.0,90.325,90.3334,90.3081,90.3081,74641.0
2019-02-27 14:30:00,107.25,107.26,107.23,107.23,144765.0,90.3081,90.3166,90.2913,90.2913,144765.0
2019-02-27 14:40:00,107.23,107.24,107.22,107.22,95581.0,90.2913,90.2997,90.2829,90.2829,95581.0
2019-02-27 14:50:00,107.22,107.24,107.21,107.23,49386.0,90.2829,90.2997,90.2744,90.2913,49386.0
2019-02-27 15:00:00,107.24,107.25,107.21,107.22,64338.0,90.2997,90.3081,90.2744,90.2829,64338.0
2019-02-27 15:10:00,107.22,107.24,107.21,107.23,96890.0,90.2829,90.2997,90.2744,90.2913,96890.0
2019-02-27 15:20:00,107.23,107.26,107.23,107.26,95552.0,90.2913,90.3166,90.2913,90.3166,95552.0
2019-02-27 15:30:00,107.26,107.27,107.25,107.26,95445.0,90.3166,90.325,90.3081,90.3166,95445.0
2019-02-27 15:40:00,107.27,107.28,107.26,107.28,154580.0,90.325,90.3334,90.3166,90.3334,154580.0
2019-02-27 15:50:00,107.28,107.28,107.26,107.27,324472.0,90.3334,90.3334,90.3166,90.325,324472.0
2019-02-28 09:30:00,107.21,107.29,107.21,107.29,90215.0,90.2744,90.3418,90.2744,90.3418,90215.0
2019-02-28 09:40:00,107.28,107.28,107.2,107.23,19328.0,90.3334,90.3334,90.266,90.2913,19328.0
2019-02-28 09:50:00,107.22,107.23,107.17,107.19,19987.0,90.2829,90.2913,90.2408,90.2576,19987.0
2019-02-28 10:00:00,107.19,107.2,107.17,107.2,26491.0,90.2576,90.266,90.2408,90.266,26491.0
2019-02-28 10:10:00,107.19,107.2,107.15,107.15,52394.0,90.2576,90.266,90.2239,90.2239,52394.0
2019-02-28 10:20:00,107.15,107.16,107.14,107.14,27185.0,90.2239,90.2323,90.2155,90.2155,27185.0
2019-02-28 10:30:00,107.14,107.15,107.11,107.15,53841.0,90.2155,90.2239,90.1902,90.2239,53841.0
2019-02-28 10:40:00,107.14,107.16,107.12,107.14,320680.0,90.2155,90.2323,90.1987,90.2155,320680.0
2019-02-28 10:50:00,107.14,107.15,107.09,107.09,132534.0,90.2155,90.2239,90.1734,90.1734,132534.0
2019-02-28 11:00:00,107.09,107.13,107.09,107.13,79930.0,90.1734,90.2071,90.1734,90.2071,79930.0
2019-02-28 11:10:00,107.13,107.14,107.12,107.14,50648.0,90.2071,90.2155,90.1987,90.2155,50648.0
2019-02-28 11:20:00,107.13,107.14,107.09,107.09,66221.0,90.2071,90.2155,90.1734,90.1734,66221.0
2019-02-28 11:30:00,107.09,107.1,107.07,107.08,75449.0,90.1734,90.1818,90.1566,90.165,75449.0
2019-02-28 11:40:00,107.08,107.11,107.07,107.09,91554.0,90.165,90.1902,90.1566,90.1734,91554.0
2019-02-28 11:50:00,107.1,107.12,107.09,107.1,65839.0,90.1818,90.1987,90.1734,90.1818,65839.0
2019-02-28 12:00:00,107.11,107.12,107.1,107.11,52817.0,90.1902,90.1987,90.1818,90.1902,52817.0
2019-02-28 12:10:00,107.12,107.14,107.11,107.13,33157.0,90.1987,90.2155,90.1902,90.2071,33157.0
2019-02-28 12:20:00,107.13,107.14,107.12,107.13,46245.0,90.2071,90.2155,90.1987,90.2071,46245.0
2019-02-28 12:30:00,107.13,107.15,107.13,107.15,19530.0,90.2071,90.2239,90.2071,90.2239,19530.0
2019-02-28 12:40:00,107.15,107.16,107.14,107.16,42532.0,90.2239,90.2323,90.2155,90.2323,42532.0
2019-02-28 12:50:00,107.15,107.17,107.15,107.17,36781.0,90.2239,90.2408,90.2239,90.2408,36781.0
2019-02-28 13:00:00,107.16,107.19,107.16,107.17,52457.0,90.2323,90.2576,90.2323,90.2408,52457.0
2019-02-28 13:10:00,107.17,107.17,107.15,107.16,70818.0,90.2408,90.2408,90.2239,90.2323,70818.0
2019-02-28 13:20:00,107.16,107.16,107.15,107.16,101587.0,90.2323,90.2323,90.2239,90.2323,101587.0
2019-02-28 13:30:00,107.16,107.16,107.13,107.14,77912.0,90.2323,90.2323,90.2071,90.2155,77912.0
2019-02-28 13:40:00,107.14,107.15,107.13,107.15,83784.0,90.2155,90.2239,90.2071,90.2239,83784.0
2019-02-28 13:50:00,107.14,107.15,107.12,107.13,39440.0,90.2155,90.2239,90.1987,90.2071,39440.0
2019-02-28 14:00:00,107.13,107.14,107.09,107.1,71049.0,90.2071,90.2155,90.1734,90.1818,71049.0
2019-02-28 14:10:00,107.11,107.13,107.1,107.12,71194.0,90.1902,90.2071,90.1818,90.1987,71194.0
2019-02-28 14:20:00,107.12,107.12,107.1,107.12,459199.0,90.1987,90.1987,90.1818,90.1987,459199.0
2019-02-28 14:30:00,107.12,107.13,107.11,107.13,184978.0,90.1987,90.2071,90.1902,90.2071,184978.0
2019-02-28 14:40:00,107.13,107.13,107.09,107.1,207233.0,90.2071,90.2071,90.1734,90.1818,207233.0
2019-02-28 14:50:00,107.09,107.13,107.09,107.11,624799.0,90.1734,90.2071,90.1734,90.1902,624799.0
2019-02-28 15:00:00,107.1,107.12,107.07,107.08,280051.0,90.1818,90.1987,90.1566,90.165,280051.0
2019-02-28 15:10:00,107.08,107.08,107.05,107.06,153627.0,90.165,90.165,90.1397,90.1481,153627.0
2019-02-28 15:20:00,107.06,107.06,107.03,107.06,199680.0,90.1481,90.1481,90.1229,90.1481,199680.0
2019-02-28 15:30:00,107.06,107.07,107.05,107.06,179771.0,90.1481,90.1566,90.1397,90.1481,179771.0
2019-02-28 15:40:00,107.06,107.11,107.06,107.11,245303.0,90.1481,90.1902,90.1481,90.1902,245303.0
2019-02-28 15:50:00,107.11,107.11,107.06,107.09,944129.0,90.1902,90.1902,90.1481,90.1734,944129.0
2019-03-01 09:30:00,106.77,106.79,106.75,106.77,122593.0,90.1289,90.1458,90.1121,90.1289,122593.0
2019-03-01 09:40:00,106.77,106.77,106.75,106.76,90936.0,90.1289,90.1289,90.1121,90.1205,90936.0
2019-03-01 09:50:00,106.75,106.76,106.73,106.73,109287.0,90.1121,90.1205,90.0952,90.0952,109287.0
2019-03-01 10:00:00,106.76,106.84,106.73,106.77,244683.0,90.1205,90.188,90.0952,90.1289,244683.0
2019-03-01 10:10:00,106.76,106.81,106.75,106.78,92356.0,90.1205,90.1627,90.1121,90.1374,92356.0
2019-03-01 10:20:00,106.79,106.8,106.78,106.79,98849.0,90.1458,90.1543,90.1374,90.1458,98849.0
2019-03-01 10:30:00,106.8,106.81,106.77,106.79,90974.0,90.1543,90.1627,90.1289,90.1458,90974.0
2019-03-01 10:40:00,106.8,106.8,106.73,106.75,214819.0,90.1543,90.1543,90.0952,90.1121,214819.0
2019-03-01 10:50:00,106.75,106.75,106.73,106.75,56302.0,90.1121,90.1121,90.0952,90.1121,56302.0
2019-03-01 11:00:00,106.75,106.75,106.71,106.72,71056.0,90.1121,90.1121,90.0783,90.0867,71056.0
2019-03-01 11:10:00,106.72,106.74,106.71,106.72,85589.0,90.0867,90.1036,90.0783,90.0867,85589.0
2019-03-01 11:20:00,106.72,106.73,106.71,106.72,92412.0,90.0867,90.0952,90.0783,90.0867,92412.0
2019-03-01 11:30:00,106.72,106.74,106.71,106.71,128590.0,90.0867,90.1036,90.0783,90.0783,128590.0
2019-03-01 11:40:00,106.72,106.73,106.7,106.73,98930.0,90.0867,90.0952,90.0698,90.0952,98930.0
2019-03-01 11:50:00,106.73,106.75,106.72,106.75,50359.0,90.0952,90.1121,90.0867,90.1121,50359.0
2019-03-01 12:00:00,106.75,106.75,106.71,106.72,75782.0,90.1121,90.1121,90.0783,90.0867,75782.0
2019-03-01 12:10:00,106.72,106.73,106.7,106.7,106161.0,90.0867,90.0952,90.0698,90.0698,106161.0
2019-03-01 12:20:00,106.7,106.72,106.7,106.71,86614.0,90.0698,90.0867,90.0698,90.0783,86614.0
2019-03-01 12:30:00,106.71,106.72,106.69,106.72,21203.0,90.0783,90.0867,90.0614,90.0867,21203.0
2019-03-01 12:40:00,106.72,106.73,106.71,106.73,24280.0,90.0867,90.0952,90.0783,90.0952,24280.0
2019-03-01 12:50:00,106.72,106.73,106.7,106.7,40482.0,90.0867,90.0952,90.0698,90.0698,40482.0
2019-03-01 13:00:00,106.7,106.71,106.68,106.7,37185.0,90.0698,90.0783,90.053,90.0698,37185.0
2019-03-01 13:10:00,106.7,106.71,106.69,106.7,79991.0,90.0698,90.0783,90.0614,90.0698,79991.0
2019-03-01 13:20:00,106.7,106.71,106.7,106.7,24912.0,90.0698,90.0783,90.0698,90.0698,24912.0
2019-03-01 13:30:00,106.7,106.7,106.67,106.68,92841.0,90.0698,90.0698,90.0445,90.053,92841.0
2019-03-01 13:40:00,106.68,106.69,106.67,106.68,70834.0,90.053,90.0614,90.0445,90.053,70834.0
2019-03-01 13:50:00,106.69,106.69,106.68,106.69,82003.0,90.0614,90.0614,90.053,90.0614,82003.0
2019-03-01 14:00:00,106.69,106.69,106.67,106.68,131968.0,90.0614,90.0614,90.0445,90.053,131968.0
2019-03-01 14:10:00,106.68,106.68,106.64,106.65,75516.0,90.053,90.053,90.0192,90.0276,75516.0
2019-03-01 14:20:00,106.65,106.65,106.63,106.65,104917.0,90.0276,90.0276,90.0108,90.0276,104917.0
2019-03-01 14:30:00,106.65,106.67,106.64,106.66,118789.0,90.0276,90.0445,90.0192,90.0361,118789.0
2019-03-01 14:40:00,106.66,106.67,106.65,106.67,73040.0,90.0361,90.0445,90.0276,90.0445,73040.0
2019-03-01 14:50:00,106.67,106.68,106.66,106.67,80285.0,90.0445,90.053,90.0361,90.0445,80285.0
2019-03-01 15:00:00,106.67,106.67,106.64,106.65,170863.0,90.0445,90.0445,90.0192,90.0276,170863.0
2019-03-01 15:10:00,106.65,106.65,106.63,106.65,117635.0,90.0276,90.0276,90.0108,90.0276,117635.0
2019-03-01 15:20:00,106.65,106.65,106.61,106.65,687494.0,90.0276,90.0276,89.9939,90.0276,687494.0
2019-03-01 15:30:00,106.65,106.65,106.63,106.64,235032.0,90.0276,90.0276,90.0108,90.0192,235032.0
2019-03-01 15:40:00,106.64,106.64,106.61,106.62,295100.0,90.0192,90.0192,89.9939,90.0023,295100.0
2019-03-01 15:50:00,106.62,106.64,106.61,106.62,540771.0,90.0023,90.0192,89.9939,90.0023,540771.0
2019-03-04 09:30:00,106.74,106.76,106.72,106.73,66586.0,90.1036,90.1205,90.0867,90.0952,66586.0
2019-03-04 09:40:00,106.73,106.73,106.71,106.71,43203.0,90.0952,90.0952,90.0783,90.0783,43203.0
2019-03-04 09:50:00,106.72,106.73,106.69,106.71,186364.0,90.0867,90.0952,90.0614,90.0783,186364.0
2019-03-04 10:00:00,106.71,106.72,106.7,106.71,40543.0,90.0783,90.0867,90.0698,90.0783,40543.0
2019-03-04 10:10:00,106.71,106.72,106.7,106.71,75699.0,90.0783,90.0867,90.0698,90.0783,75699.0
2019-03-04 10:20:00,106.72,106.72,106.7,106.71,41961.0,90.0867,90.0867,90.0698,90.0783,41961.0
2019-03-04 10:30:00,106.7,106.72,106.7,106.7,56726.0,90.0698,90.0867,90.0698,90.0698,56726.0
2019-03-04 10:40:00,106.7,106.73,106.7,106.73,154603.0,90.0698,90.0952,90.0698,90.0952,154603.0
2019-03-04 10:50:00,106.73,106.76,106.72,106.76,50372.0,90.0952,90.1205,90.0867,90.1205,50372.0
2019-03-04 11:00:00,106.75,106.79,106.75,106.78,84577.0,90.1121,90.1458,90.1121,90.1374,84577.0
2019-03-04 11:10:00,106.79,106.8,106.77,106.79,59300.0,90.1458,90.1543,90.1289,90.1458,59300.0
2019-03-04 11:20:00,106.78,106.81,106.77,106.8,61896.0,90.1374,90.1627,90.1289,90.1543,61896.0
2019-03-04 11:30:00,106.8,106.81,106.78,106.81,114789.0,90.1543,90.1627,90.1374,90.1627,114789.0
2019-03-04 11:40:00,106.81,106.81,106.78,106.78,73205.0,90.1627,90.1627,90.1374,90.1374,73205.0
2019-03-04 11:50:00,106.78,106.81,106.78,106.8,64413.0,90.1374,90.1627,90.1374,90.1543,64413.0
2019-03-04 12:00:00,106.79,106.8,106.78,106.79,18845.0,90.1458,90.1543,90.1374,90.1458,18845.0
2019-03-04 12:10:00,106.79,106.84,106.78,106.83,38582.0,90.1458,90.188,90.1374,90.1796,38582.0
2019-03-04 12:20:00,106.83,106.83,106.79,106.8,27716.0,90.1796,90.1796,90.1458,90.1543,27716.0
2019-03-04 12:30:00,106.8,106.8,106.78,106.8,46120.0,90.1543,90.1543,90.1374,90.1543,46120.0
2019-03-04 12:40:00,106.8,106.81,106.79,106.81,39902.0,90.1543,90.1627,90.1458,90.1627,39902.0
2019-03-04 12:50:00,106.81,106.81,106.79,106.81,33612.0,90.1627,90.1627,90.1458,90.1627,33612.0
2019-03-04 13:00:00,106.81,106.82,106.8,106.81,56094.0,90.1627,90.1711,90.1543,90.1627,56094.0
2019-03-04 13:10:00,106.81,106.82,106.8,106.81,43646.0,90.1627,90.1711,90.1543,90.1627,43646.0
2019-03-04 13:20:00,106.81,106.81,106.77,106.78,48711.0,90.1627,90.1627,90.1289,90.1374,48711.0
2019-03-04 13:30:00,106.78,106.78,106.77,106.78,20101.0,90.1374,90.1374,90.1289,90.1374,20101.0
2019-03-04 13:40:00,106.78,106.79,106.77,106.78,75915.0,90.1374,90.1458,90.1289,90.1374,75915.0
2019-03-04 13:50:00,106.78,106.79,106.77,106.77,44977.0,90.1374,90.1458,90.1289,90.1289,44977.0
2019-03-04 14:00:00,106.77,106.8,106.77,106.79,39290.0,90.1289,90.1543,90.1289,90.1458,39290.0
2019-03-04 14:10:00,106.79,106.79,106.78,106.79,27513.0,90.1458,90.1458,90.1374,90.1458,27513.0
2019-03-04 14:20:00,106.79,106.79,106.76,106.77,59532.0,90.1458,90.1458,90.1205,90.1289,59532.0
2019-03-04 14:30:00,106.77,106.77,106.75,106.77,519982.0,90.1289,90.1289,90.1121,90.1289,519982.0
2019-03-04 14:40:00,106.77,106.77,106.76,106.76,38405.0,90.1289,90.1289,90.1205,90.1205,38405.0
2019-03-04 14:50:00,106.77,106.8,106.77,106.78,186985.0,90.1289,90.1543,90.1289,90.1374,186985.0
2019-03-04 15:00:00,106.77,106.81,106.77,106.8,63078.0,90.1289,90.1627,90.1289,90.1543,63078.0
2019-03-04 15:10:00,106.79,106.81,106.78,106.79,104849.0,90.1458,90.1627,90.1374,90.1458,104849.0
2019-03-04 15:20:00,106.8,106.81,106.79,106.8,91285.0,90.1543,90.1627,90.1458,90.1543,91285.0
2019-03-04 15:30:00,106.79,106.81,106.79,106.81,131862.0,90.1458,90.1627,90.1458,90.1627,131862.0
2019-03-04 15:40:00,106.81,106.81,106.79,106.8,71985.0,90.1627,90.1627,90.1458,90.1543,71985.0
2019-03-04 15:50:00,106.79,106.8,106.75,106.76,349020.0,90.1458,90.1543,90.1121,90.1205,349020.0
2019-03-05 09:30:00,106.69,106.76,106.69,106.74,99885.0,90.0614,90.1205,90.0614,90.1036,99885.0
2019-03-05 09:40:00,106.75,106.76,106.74,106.76,67311.0,90.1121,90.1205,90.1036,90.1205,67311.0
2019-03-05 09:50:00,106.76,106.79,106.75,106.78,74278.0,90.1205,90.1458,90.1121,90.1374,74278.0
2019-03-05 10:00:00,106.78,106.79,106.68,106.69,78652.0,90.1374,90.1458,90.053,90.0614,78652.0
2019-03-05 10:10:00,106.69,106.74,106.67,106.72,88489.0,90.0614,90.1036,90.0445,90.0867,88489.0
2019-03-05 10:20:00,106.72,106.74,106.7,106.72,56911.0,90.0867,90.1036,90.0698,90.0867,56911.0
2019-03-05 10:30:00,106.72,106.73,106.69,106.73,35272.0,90.0867,90.0952,90.0614,90.0952,35272.0
2019-03-05 10:40:00,106.73,106.76,106.72,106.73,128732.0,90.0952,90.1205,90.0867,90.0952,128732.0
2019-03-05 10:50:00,106.73,106.74,106.71,106.73,44832.0,90.0952,90.1036,90.0783,90.0952,44832.0
2019-03-05 11:00:00,106.73,106.74,106.7,106.71,170948.0,90.0952,90.1036,90.0698,90.0783,170948.0
2019-03-05 11:10:00,106.71,106.71,106.69,106.7,164018.0,90.0783,90.0783,90.0614,90.0698,164018.0
2019-03-05 11:20:00,106.7,106.71,106.69,106.7,191524.0,90.0698,90.0783,90.0614,90.0698,191524.0
2019-03-05 11:30:00,106.7,106.7,106.69,106.7,143520.0,90.0698,90.0698,90.0614,90.0698,143520.0
2019-03-05 11:40:00,106.7,106.7,106.69,106.7,21743.0,90.0698,90.0698,90.0614,90.0698,21743.0
2019-03-05 11:50:00,106.7,106.71,106.69,106.71,53628.0,90.0698,90.0783,90.0614,90.0783,53628.0
2019-03-05 12:00:00,106.7,106.72,106.7,106.7,36270.0,90.0698,90.0867,90.0698,90.0698,36270.0
2019-03-05 12:10:00,106.71,106.74,106.7,106.73,27388.0,90.0783,90.1036,90.0698,90.0952,27388.0
2019-03-05 12:20:00,106.74,106.75,106.73,106.75,32434.0,90.1036,90.1121,90.0952,90.1121,32434.0
2019-03-05 12:30:00,106.75,106.76,106.73,106.76,14563.0,90.1121,90.1205,90.0952,90.1205,14563.0
2019-03-05 12:40:00,106.76,106.76,106.74,106.76,63042.0,90.1205,90.1205,90.1036,90.1205,63042.0
2019-03-05 12:50:00,106.76,106.77,106.74,106.75,41258.0,90.1205,90.1289,90.1036,90.1121,41258.0
2019-03-05 13:00:00,106.75,106.76,106.74,106.75,17768.0,90.1121,90.1205,90.1036,90.1121,17768.0
2019-03-05 13:10:00,106.76,106.76,106.75,106.76,46915.0,90.1205,90.1205,90.1121,90.1205,46915.0
2019-03-05 13:20:00,106.76,106.77,106.75,106.77,20995.0,90.1205,90.1289,90.1121,90.1289,20995.0
2019-03-05 13:30:00,106.77,106.78,106.7,106.75,325685.0,90.1289,90.1374,90.0698,90.1121,325685.0
2019-03-05 13:40:00,106.76,106.8,106.75,106.78,68050.0,90.1205,90.1543,90.1121,90.1374,68050.0
2019-03-05 13:50:00,106.78,106.8,106.76,106.78,43069.0,90.1374,90.1543,90.1205,90.1374,43069.0
2019-03-05 14:00:00,106.78,106.79,106.77,106.79,40991.0,90.1374,90.1458,90.1289,90.1458,40991.0
2019-03-05 14:10:00,106.78,106.79,106.78,106.79,34793.0,90.1374,90.1458,90.1374,90.1458,34793.0
2019-03-05 14:20:00,106.79,106.81,106.78,106.8,30558.0,90.1458,90.1627,90.1374,90.1543,30558.0
2019-03-05 14:30:00,106.8,106.82,106.8,106.82,77137.0,90.1543,90.1711,90.1543,90.1711,77137.0
2019-03-05 14:40:00,106.81,106.82,106.81,106.82,53551.0,90.1627,90.1711,90.1627,90.1711,53551.0
2019-03-05 14:50:00,106.82,106.83,106.81,106.82,69768.0,90.1711,90.1796,90.1627,90.1711,69768.0
2019-03-05 15:00:00,106.82,106.84,106.82,106.82,48876.0,90.1711,90.188,90.1711,90.1711,48876.0
2019-03-05 15:10:00,106.82,106.83,106.81,106.82,35701.0,90.1711,90.1796,90.1627,90.1711,35701.0
2019-03-05 15:20:00,106.82,106.83,106.81,106.82,70775.0,90.1711,90.1796,90.1627,90.1711,70775.0
2019-03-05 15:30:00,106.83,106.83,106.81,106.82,46049.0,90.1796,90.1796,90.1627,90.1711,46049.0
2019-03-05 15:40:00,106.82,106.83,106.81,106.82,60186.0,90.1711,90.1796,90.1627,90.1711,60186.0
2019-03-05 15:50:00,106.83,106.84,106.82,106.83,286753.0,90.1796,90.188,90.1711,90.1796,286753.0
2019-03-06 09:30:00,106.88,106.89,106.85,106.89,96349.0,90.2218,90.2302,90.1965,90.2302,96349.0
2019-03-06 09:40:00,106.89,106.93,106.88,106.93,68251.0,90.2302,90.264,90.2218,90.264,68251.0
2019-03-06 09:50:00,106.93,106.94,106.92,106.92,51722.0,90.264,90.2724,90.2556,90.2556,51722.0
2019-03-06 10:00:00,106.92,106.94,106.92,106.94,37071.0,90.2556,90.2724,90.2556,90.2724,37071.0
2019-03-06 10:10:00,106.94,106.94,106.91,106.93,97655.0,90.2724,90.2724,90.2471,90.264,97655.0
2019-03-06 10:20:00,106.93,106.96,106.92,106.96,116943.0,90.264,90.2893,90.2556,90.2893,116943.0
2019-03-06 10:30:00,106.96,106.99,106.95,106.97,55486.0,90.2893,90.3146,90.2809,90.2978,55486.0
2019-03-06 10:40:00,106.97,106.98,106.94,106.97,74372.0,90.2978,90.3062,90.2724,90.2978,74372.0
2019-03-06 10:50:00,106.96,106.97,106.94,106.97,140403.0,90.2893,90.2978,90.2724,90.2978,140403.0
2019-03-06 11:00:00,106.97,106.99,106.96,106.99,65210.0,90.2978,90.3146,90.2893,90.3146,65210.0
2019-03-06 11:10:00,106.98,107.02,106.98,107.02,92559.0,90.3062,90.34,90.3062,90.34,92559.0
2019-03-06 11:20:00,107.02,107.03,107.0,107.01,112150.0,90.34,90.3484,90.3231,90.3315,112150.0
2019-03-06 11:30:00,107.0,107.01,106.99,107.01,53114.0,90.3231,90.3315,90.3146,90.3315,53114.0
2019-03-06 11:40:00,107.0,107.02,107.0,107.01,55607.0,90.3231,90.34,90.3231,90.3315,55607.0
2019-03-06 11:50:00,107.01,107.04,107.01,107.03,109026.0,90.3315,90.3569,90.3315,90.3484,109026.0
2019-03-06 12:00:00,107.03,107.03,107.01,107.02,43657.0,90.3484,90.3484,90.3315,90.34,43657.0
2019-03-06 12:10:00,107.02,107.03,107.01,107.02,46708.0,90.34,90.3484,90.3315,90.34,46708.0
2019-03-06 12:20:00,107.01,107.03,107.01,107.03,48792.0,90.3315,90.3484,90.3315,90.3484,48792.0
2019-03-06 12:30:00,107.03,107.03,107.01,107.01,22802.0,90.3484,90.3484,90.3315,90.3315,22802.0
2019-03-06 12:40:00,107.01,107.05,107.01,107.04,28508.0,90.3315,90.3653,90.3315,90.3569,28508.0
2019-03-06 12:50:00,107.04,107.06,107.03,107.06,33649.0,90.3569,90.3737,90.3484,90.3737,33649.0
2019-03-06 13:00:00,107.06,107.07,107.03,107.05,129720.0,90.3737,90.3822,90.3484,90.3653,129720.0
2019-03-06 13:10:00,107.05,107.05,107.02,107.02,50578.0,90.3653,90.3653,90.34,90.34,50578.0
2019-03-06 13:20:00,107.03,107.03,107.02,107.03,43031.0,90.3484,90.3484,90.34,90.3484,43031.0
2019-03-06 13:30:00,107.03,107.03,107.02,107.02,31612.0,90.3484,90.3484,90.34,90.34,31612.0
2019-03-06 13:40:00,107.03,107.05,107.01,107.02,944123.0,90.3484,90.3653,90.3315,90.34,944123.0
2019-03-06 13:50:00,107.02,107.02,106.99,107.0,79813.0,90.34,90.34,90.3146,90.3231,79813.0
2019-03-06 14:00:00,107.0,107.0,106.98,106.98,84729.0,90.3231,90.3231,90.3062,90.3062,84729.0
2019-03-06 14:10:00,106.99,107.0,106.98,106.98,82453.0,90.3146,90.3231,90.3062,90.3062,82453.0
2019-03-06 14:20:00,106.98,106.99,106.98,106.98,32002.0,90.3062,90.3146,90.3062,90.3062,32002.0
2019-03-06 14:30:00,106.98,106.99,106.97,106.99,79361.0,90.3062,90.3146,90.2978,90.3146,79361.0
2019-03-06 14:40:00,106.98,107.01,106.98,107.01,49161.0,90.3062,90.3315,90.3062,90.3315,49161.0
2019-03-06 14:50:00,107.0,107.01,106.99,107.0,79043.0,90.3231,90.3315,90.3146,90.3231,79043.0
2019-03-06 15:00:00,107.0,107.02,106.99,107.02,54930.0,90.3231,90.34,90.3146,90.34,54930.0
2019-03-06 15:10:00,107.02,107.03,107.01,107.03,67234.0,90.34,90.3484,90.3315,90.3484,67234.0
2019-03-06 15:20:00,107.03,107.04,107.02,107.04,48903.0,90.3484,90.3569,90.34,90.3569,48903.0
2019-03-06 15:30:00,107.04,107.05,107.02,107.05,501979.0,90.3569,90.3653,90.34,90.3653,501979.0
2019-03-06 15:40:00,107.05,107.05,107.03,107.04,146671.0,90.3653,90.3653,90.3484,90.3569,146671.0
2019-03-06 15:50:00,107.04,107.05,106.98,106.99,377437.0,90.3569,90.3653,90.3062,90.3146,377437.0
2019-03-07 09:30:00,107.16,107.18,107.11,107.18,710869.0,90.4581,90.475,90.4159,90.475,710869.0
2019-03-07 09:40:00,107.17,107.19,107.16,107.19,70256.0,90.4666,90.4835,90.4581,90.4835,70256.0
2019-03-07 09:50:00,107.19,107.22,107.18,107.2,267414.0,90.4835,90.5088,90.475,90.4919,267414.0
2019-03-07 10:00:00,107.2,107.23,107.2,107.23,330630.0,90.4919,90.5172,90.4919,90.5172,330630.0
2019-03-07 10:10:00,107.23,107.25,107.22,107.25,211123.0,90.5172,90.5341,90.5088,90.5341,211123.0
2019-03-07 10:20:00,107.25,107.26,107.24,107.25,224162.0,90.5341,90.5426,90.5257,90.5341,224162.0
2019-03-07 10:30:00,107.25,107.25,107.23,107.25,309643.0,90.5341,90.5341,90.5172,90.5341,309643.0
2019-03-07 10:40:00,107.25,107.27,107.23,107.23,125260.0,90.5341,90.551,90.5172,90.5172,125260.0
2019-03-07 10:50:00,107.23,107.26,107.23,107.26,41403.0,90.5172,90.5426,90.5172,90.5426,41403.0
2019-03-07 11:00:00,107.27,107.28,107.25,107.28,44388.0,90.551,90.5594,90.5341,90.5594,44388.0
2019-03-07 11:10:00,107.27,107.29,107.26,107.28,25794.0,90.551,90.5679,90.5426,90.5594,25794.0
2019-03-07 11:20:00,107.27,107.28,107.24,107.24,93406.0,90.551,90.5594,90.5257,90.5257,93406.0
2019-03-07 11:30:00,107.25,107.26,107.24,107.26,126535.0,90.5341,90.5426,90.5257,90.5426,126535.0
2019-03-07 11:40:00,107.25,107.28,107.24,107.28,37492.0,90.5341,90.5594,90.5257,90.5594,37492.0
2019-03-07 11:50:00,107.28,107.3,107.27,107.3,269069.0,90.5594,90.5763,90.551,90.5763,269069.0
2019-03-07 12:00:00,107.3,107.3,107.28,107.29,85315.0,90.5763,90.5763,90.5594,90.5679,85315.0
2019-03-07 12:10:00,107.29,107.31,107.28,107.29,59273.0,90.5679,90.5848,90.5594,90.5679,59273.0
2019-03-07 12:20:00,107.28,107.31,107.28,107.3,48755.0,90.5594,90.5848,90.5594,90.5763,48755.0
2019-03-07 12:30:00,107.3,107.31,107.28,107.29,51589.0,90.5763,90.5848,90.5594,90.5679,51589.0
2019-03-07 12:40:00,107.29,107.31,107.28,107.3,140342.0,90.5679,90.5848,90.5594,90.5763,140342.0
2019-03-07 12:50:00,107.31,107.31,107.29,107.3,143178.0,90.5848,90.5848,90.5679,90.5763,143178.0
2019-03-07 13:00:00,107.3,107.31,107.29,107.29,206772.0,90.5763,90.5848,90.5679,90.5679,206772.0
2019-03-07 13:10:00,107.3,107.3,107.29,107.3,171259.0,90.5763,90.5763,90.5679,90.5763,171259.0
2019-03-07 13:20:00,107.3,107.3,107.29,107.3,38790.0,90.5763,90.5763,90.5679,90.5763,38790.0
2019-03-07 13:30:00,107.3,107.31,107.29,107.31,51427.0,90.5763,90.5848,90.5679,90.5848,51427.0
2019-03-07 13:40:00,107.3,107.31,107.29,107.3,106666.0,90.5763,90.5848,90.5679,90.5763,106666.0
2019-03-07 13:50:00,107.3,107.32,107.3,107.31,38420.0,90.5763,90.5932,90.5763,90.5848,38420.0
2019-03-07 14:00:00,107.31,107.33,107.3,107.32,167113.0,90.5848,90.6017,90.5763,90.5932,167113.0
2019-03-07 14:10:00,107.33,107.33,107.3,107.32,110071.0,90.6017,90.6017,90.5763,90.5932,110071.0
2019-03-07 14:20:00,107.32,107.32,107.3,107.31,57197.0,90.5932,90.5932,90.5763,90.5848,57197.0
2019-03-07 14:30:00,107.31,107.33,107.3,107.32,57152.0,90.5848,90.6017,90.5763,90.5932,57152.0
2019-03-07 14:40:00,107.31,107.33,107.3,107.32,116161.0,90.5848,90.6017,90.5763,90.5932,116161.0
2019-03-07 14:50:00,107.33,107.35,107.31,107.34,126412.0,90.6017,90.6185,90.5848,90.6101,126412.0
2019-03-07 15:00:00,107.34,107.34,107.32,107.32,119719.0,90.6101,90.6101,90.5932,90.5932,119719.0
2019-03-07 15:10:00,107.33,107.33,107.28,107.29,92468.0,90.6017,90.6017,90.5594,90.5679,92468.0
2019-03-07 15:20:00,107.29,107.3,107.28,107.29,84902.0,90.5679,90.5763,90.5594,90.5679,84902.0
2019-03-07 15:30:00,107.29,107.29,107.28,107.29,67512.0,90.5679,90.5679,90.5594,90.5679,67512.0
2019-03-07 15:40:00,107.28,107.29,107.27,107.28,106737.0,90.5594,90.5679,90.551,90.5594,106737.0
2019-03-07 15:50:00,107.28,107.32,107.27,107.29,327194.0,90.5594,90.5932,90.551,90.5679,327194.0
2019-03-08 09:30:00,107.31,107.32,107.27,107.29,148184.0,90.5848,90.5932,90.551,90.5679,148184.0
2019-03-08 09:40:00,107.29,107.29,107.25,107.27,99939.0,90.5679,90.5679,90.5341,90.551,99939.0
2019-03-08 09:50:00,107.27,107.27,107.24,107.27,102853.0,90.551,90.551,90.5257,90.551,102853.0
2019-03-08 10:00:00,107.27,107.33,107.26,107.32,87737.0,90.551,90.6017,90.5426,90.5932,87737.0
2019-03-08 10:10:00,107.31,107.35,107.3,107.34,130919.0,90.5848,90.6185,90.5763,90.6101,130919.0
2019-03-08 10:20:00,107.34,107.34,107.3,107.31,112541.0,90.6101,90.6101,90.5763,90.5848,112541.0
2019-03-08 10:30:00,107.3,107.33,107.29,107.32,125693.0,90.5763,90.6017,90.5679,90.5932,125693.0
2019-03-08 10:40:00,107.33,107.34,107.26,107.27,100463.0,90.6017,90.6101,90.5426,90.551,100463.0
2019-03-08 10:50:00,107.27,107.33,107.26,107.33,107659.0,90.551,90.6017,90.5426,90.6017,107659.0
2019-03-08 11:00:00,107.32,107.34,107.32,107.32,81680.0,90.5932,90.6101,90.5932,90.5932,81680.0
2019-03-08 11:10:00,107.33,107.33,107.31,107.33,68339.0,90.6017,90.6017,90.5848,90.6017,68339.0
2019-03-08 11:20:00,107.33,107.33,107.31,107.31,84677.0,90.6017,90.6017,90.5848,90.5848,84677.0
2019-03-08 11:30:00,107.31,107.34,107.31,107.33,82578.0,90.5848,90.6101,90.5848,90.6017,82578.0
2019-03-08 11:40:00,107.34,107.35,107.33,107.34,65726.0,90.6101,90.6185,90.6017,90.6101,65726.0
2019-03-08 11:50:00,107.34,107.38,107.34,107.38,62473.0,90.6101,90.6439,90.6101,90.6439,62473.0
2019-03-08 12:00:00,107.37,107.39,107.36,107.39,81736.0,90.6354,90.6523,90.627,90.6523,81736.0
2019-03-08 12:10:00,107.39,107.39,107.38,107.39,34587.0,90.6523,90.6523,90.6439,90.6523,34587.0
2019-03-08 12:20:00,107.38,107.41,107.38,107.39,59253.0,90.6439,90.6692,90.6439,90.6523,59253.0
2019-03-08 12:30:00,107.39,107.41,107.38,107.41,49017.0,90.6523,90.6692,90.6439,90.6692,49017.0
2019-03-08 12:40:00,107.41,107.42,107.4,107.42,55268.0,90.6692,90.6776,90.6607,90.6776,55268.0
2019-03-08 12:50:00,107.42,107.44,107.41,107.44,62787.0,90.6776,90.6945,90.6692,90.6945,62787.0
2019-03-08 13:00:00,107.44,107.44,107.42,107.43,63053.0,90.6945,90.6945,90.6776,90.6861,63053.0
2019-03-08 13:10:00,107.43,107.45,107.42,107.45,50085.0,90.6861,90.7029,90.6776,90.7029,50085.0
2019-03-08 13:20:00,107.45,107.45,107.44,107.45,40689.0,90.7029,90.7029,90.6945,90.7029,40689.0
2019-03-08 13:30:00,107.44,107.45,107.43,107.44,79335.0,90.6945,90.7029,90.6861,90.6945,79335.0
2019-03-08 13:40:00,107.43,107.44,107.42,107.42,77079.0,90.6861,90.6945,90.6776,90.6776,77079.0
2019-03-08 13:50:00,107.42,107.44,107.42,107.44,101999.0,90.6776,90.6945,90.6776,90.6945,101999.0
2019-03-08 14:00:00,107.43,107.44,107.43,107.44,62451.0,90.6861,90.6945,90.6861,90.6945,62451.0
2019-03-08 14:10:00,107.44,107.45,107.43,107.44,76819.0,90.6945,90.7029,90.6861,90.6945,76819.0
2019-03-08 14:20:00,107.43,107.44,107.42,107.43,99825.0,90.6861,90.6945,90.6776,90.6861,99825.0
2019-03-08 14:30:00,107.43,107.43,107.42,107.42,68946.0,90.6861,90.6861,90.6776,90.6776,68946.0
2019-03-08 14:40:00,107.43,107.43,107.42,107.43,76369.0,90.6861,90.6861,90.6776,90.6861,76369.0
2019-03-08 14:50:00,107.42,107.43,107.4,107.43,83655.0,90.6776,90.6861,90.6607,90.6861,83655.0
2019-03-08 15:00:00,107.42,107.44,107.42,107.44,41081.0,90.6776,90.6945,90.6776,90.6945,41081.0
2019-03-08 15:10:00,107.43,107.44,107.43,107.44,70241.0,90.6861,90.6945,90.6861,90.6945,70241.0
2019-03-08 15:20:00,107.44,107.46,107.43,107.45,69338.0,90.6945,90.7114,90.6861,90.7029,69338.0
2019-03-08 15:30:00,107.45,107.47,107.44,107.46,172555.0,90.7029,90.7198,90.6945,90.7114,172555.0
2019-03-08 15:40:00,107.45,107.46,107.41,107.43,136123.0,90.7029,90.7114,90.6692,90.6861,136123.0
2019-03-08 15:50:00,107.44,107.46,107.43,107.43,308566.0,90.6945,90.7114,90.6861,90.6861,308566.0
2019-03-11 09:30:00,107.44,107.47,107.38,107.39,111080.0,90.6945,90.7198,90.6439,90.6523,111080.0
2019-03-11 09:40:00,107.39,107.41,107.37,107.38,15877.0,90.6523,90.6692,90.6354,90.6439,15877.0
2019-03-11 09:50:00,107.39,107.4,107.38,107.4,33599.0,90.6523,90.6607,90.6439,90.6607,33599.0
2019-03-11 10:00:00,107.4,107.42,107.39,107.41,49130.0,90.6607,90.6776,90.6523,90.6692,49130.0
2019-03-11 10:10:00,107.41,107.44,107.41,107.44,30613.0,90.6692,90.6945,90.6692,90.6945,30613.0
2019-03-11 10:20:00,107.44,107.44,107.41,107.42,46502.0,90.6945,90.6945,90.6692,90.6776,46502.0
2019-03-11 10:30:00,107.42,107.42,107.41,107.42,80369.0,90.6776,90.6776,90.6692,90.6776,80369.0
2019-03-11 10:40:00,107.41,107.42,107.38,107.38,44235.0,90.6692,90.6776,90.6439,90.6439,44235.0
2019-03-11 10:50:00,107.38,107.39,107.37,107.39,17649.0,90.6439,90.6523,90.6354,90.6523,17649.0
2019-03-11 11:00:00,107.38,107.39,107.38,107.39,18557.0,90.6439,90.6523,90.6439,90.6523,18557.0
2019-03-11 11:10:00,107.39,107.39,107.38,107.39,37725.0,90.6523,90.6523,90.6439,90.6523,37725.0
2019-03-11 11:20:00,107.39,107.39,107.38,107.39,21095.0,90.6523,90.6523,90.6439,90.6523,21095.0
2019-03-11 11:30:00,107.39,107.4,107.38,107.4,41764.0,90.6523,90.6607,90.6439,90.6607,41764.0
2019-03-11 11:40:00,107.4,107.4,107.39,107.39,38156.0,90.6607,90.6607,90.6523,90.6523,38156.0
2019-03-11 11:50:00,107.39,107.4,107.37,107.39,97268.0,90.6523,90.6607,90.6354,90.6523,97268.0
2019-03-11 12:00:00,107.39,107.41,107.36,107.36,46125.0,90.6523,90.6692,90.627,90.627,46125.0
2019-03-11 12:10:00,107.37,107.39,107.36,107.38,18472.0,90.6354,90.6523,90.627,90.6439,18472.0
2019-03-11 12:20:00,107.39,107.39,107.37,107.37,21825.0,90.6523,90.6523,90.6354,90.6354,21825.0
2019-03-11 12:30:00,107.38,107.39,107.38,107.39,56815.0,90.6439,90.6523,90.6439,90.6523,56815.0
2019-03-11 12:40:00,107.39,107.39,107.36,107.37,39183.0,90.6523,90.6523,90.627,90.6354,39183.0
2019-03-11 12:50:00,107.37,107.37,107.36,107.36,22378.0,90.6354,90.6354,90.627,90.627,22378.0
2019-03-11 13:00:00,107.37,107.38,107.35,107.36,92319.0,90.6354,90.6439,90.6185,90.627,92319.0
2019-03-11 13:10:00,107.35,107.37,107.35,107.37,54024.0,90.6185,90.6354,90.6185,90.6354,54024.0
2019-03-11 13:20:00,107.37,107.38,107.37,107.37,36032.0,90.6354,90.6439,90.6354,90.6354,36032.0
2019-03-11 13:30:00,107.37,107.38,107.37,107.37,71538.0,90.6354,90.6439,90.6354,90.6354,71538.0
2019-03-11 13:40:00,107.37,107.39,107.37,107.39,48785.0,90.6354,90.6523,90.6354,90.6523,48785.0
2019-03-11 13:50:00,107.38,107.4,107.38,107.4,40897.0,90.6439,90.6607,90.6439,90.6607,40897.0
2019-03-11 14:00:00,107.4,107.41,107.39,107.4,53419.0,90.6607,90.6692,90.6523,90.6607,53419.0
2019-03-11 14:10:00,107.4,107.41,107.4,107.4,32937.0,90.6607,90.6692,90.6607,90.6607,32937.0
2019-03-11 14:20:00,107.4,107.41,107.39,107.4,44962.0,90.6607,90.6692,90.6523,90.6607,44962.0
2019-03-11 14:30:00,107.39,107.42,107.39,107.41,124799.0,90.6523,90.6776,90.6523,90.6692,124799.0
2019-03-11 14:40:00,107.42,107.42,107.39,107.39,44307.0,90.6776,90.6776,90.6523,90.6523,44307.0
2019-03-11 14:50:00,107.39,107.4,107.38,107.38,48207.0,90.6523,90.6607,90.6439,90.6439,48207.0
2019-03-11 15:00:00,107.38,107.4,107.38,107.4,39731.0,90.6439,90.6607,90.6439,90.6607,39731.0
2019-03-11 15:10:00,107.39,107.4,107.38,107.38,63075.0,90.6523,90.6607,90.6439,90.6439,63075.0
2019-03-11 15:20:00,107.38,107.39,107.37,107.38,90849.0,90.6439,90.6523,90.6354,90.6439,90849.0
2019-03-11 15:30:00,107.38,107.41,107.38,107.4,190716.0,90.6439,90.6692,90.6439,90.6607,190716.0
2019-03-11 15:40:00,107.4,107.42,107.39,107.42,203945.0,90.6607,90.6776,90.6523,90.6776,203945.0
2019-03-11 15:50:00,107.42,107.44,107.41,107.44,636615.0,90.6776,90.6945,90.6692,90.6945,636615.0
2019-03-12 09:30:00,107.5,107.51,107.47,107.48,128986.0,90.7452,90.7536,90.7198,90.7283,128986.0
2019-03-12 09:40:00,107.47,107.48,107.46,107.48,15012.0,90.7198,90.7283,90.7114,90.7283,15012.0
2019-03-12 09:50:00,107.47,107.48,107.46,107.47,52417.0,90.7198,90.7283,90.7114,90.7198,52417.0
2019-03-12 10:00:00,107.46,107.49,107.43,107.48,1398852.0,90.7114,90.7367,90.6861,90.7283,1398852.0
2019-03-12 10:10:00,107.49,107.52,107.48,107.52,42876.0,90.7367,90.762,90.7283,90.762,42876.0
2019-03-12 10:20:00,107.52,107.52,107.48,107.48,21269.0,90.762,90.762,90.7283,90.7283,21269.0
2019-03-12 10:30:00,107.48,107.5,107.47,107.49,19373.0,90.7283,90.7452,90.7198,90.7367,19373.0
2019-03-12 10:40:00,107.49,107.49,107.47,107.47,72999.0,90.7367,90.7367,90.7198,90.7198,72999.0
2019-03-12 10:50:00,107.47,107.49,107.47,107.49,44524.0,90.7198,90.7367,90.7198,90.7367,44524.0
2019-03-12 11:00:00,107.48,107.5,107.48,107.48,31608.0,90.7283,90.7452,90.7283,90.7283,31608.0
2019-03-12 11:10:00,107.48,107.51,107.48,107.5,20419.0,90.7283,90.7536,90.7283,90.7452,20419.0
2019-03-12 11:20:00,107.5,107.53,107.5,107.52,34487.0,90.7452,90.7705,90.7452,90.762,34487.0
2019-03-12 11:30:00,107.51,107.52,107.5,107.5,20895.0,90.7536,90.762,90.7452,90.7452,20895.0
2019-03-12 11:40:00,107.5,107.51,107.49,107.5,108427.0,90.7452,90.7536,90.7367,90.7452,108427.0
2019-03-12 11:50:00,107.5,107.5,107.49,107.49,14579.0,90.7452,90.7452,90.7367,90.7367,14579.0
2019-03-12 12:00:00,107.49,107.5,107.48,107.49,20945.0,90.7367,90.7452,90.7283,90.7367,20945.0
2019-03-12 12:10:00,107.5,107.52,107.49,107.51,23586.0,90.7452,90.762,90.7367,90.7536,23586.0
2019-03-12 12:20:00,107.51,107.53,107.51,107.52,29568.0,90.7536,90.7705,90.7536,90.762,29568.0
2019-03-12 12:30:00,107.52,107.53,107.52,107.53,24861.0,90.762,90.7705,90.762,90.7705,24861.0
2019-03-12 12:40:00,107.53,107.55,107.52,107.54,88236.0,90.7705,90.7874,90.762,90.7789,88236.0
2019-03-12 12:50:00,107.55,107.57,107.54,107.56,17640.0,90.7874,90.8042,90.7789,90.7958,17640.0
2019-03-12 13:00:00,107.55,107.6,107.55,107.59,78929.0,90.7874,90.8296,90.7874,90.8211,78929.0
2019-03-12 13:10:00,107.59,107.62,107.58,107.59,40660.0,90.8211,90.8465,90.8127,90.8211,40660.0
2019-03-12 13:20:00,107.59,107.61,107.58,107.61,270004.0,90.8211,90.838,90.8127,90.838,270004.0
2019-03-12 13:30:00,107.61,107.63,107.6,107.61,41611.0,90.838,90.8549,90.8296,90.838,41611.0
2019-03-12 13:40:00,107.61,107.63,107.6,107.6,152342.0,90.838,90.8549,90.8296,90.8296,152342.0
2019-03-12 13:50:00,107.6,107.63,107.6,107.63,59639.0,90.8296,90.8549,90.8296,90.8549,59639.0
2019-03-12 14:00:00,107.63,107.64,107.62,107.64,93196.0,90.8549,90.8633,90.8465,90.8633,93196.0
2019-03-12 14:10:00,107.64,107.66,107.63,107.65,84974.0,90.8633,90.8802,90.8549,90.8718,84974.0
2019-03-12 14:20:00,107.65,107.67,107.64,107.66,44244.0,90.8718,90.8887,90.8633,90.8802,44244.0
2019-03-12 14:30:00,107.66,107.67,107.64,107.66,100268.0,90.8802,90.8887,90.8633,90.8802,100268.0
2019-03-12 14:40:00,107.65,107.66,107.63,107.64,20712.0,90.8718,90.8802,90.8549,90.8633,20712.0
2019-03-12 14:50:00,107.64,107.65,107.63,107.63,27629.0,90.8633,90.8718,90.8549,90.8549,27629.0
2019-03-12 15:00:00,107.64,107.64,107.63,107.63,131963.0,90.8633,90.8633,90.8549,90.8549,131963.0
2019-03-12 15:10:00,107.63,107.64,107.62,107.63,41498.0,90.8549,90.8633,90.8465,90.8549,41498.0
2019-03-12 15:20:00,107.62,107.65,107.6,107.61,89851.0,90.8465,90.8718,90.8296,90.838,89851.0
2019-03-12 15:30:00,107.61,107.64,107.61,107.63,177123.0,90.838,90.8633,90.838,90.8549,177123.0
2019-03-12 15:40:00,107.63,107.64,107.59,107.62,49675.0,90.8549,90.8633,90.8211,90.8465,49675.0
2019-03-12 15:50:00,107.61,107.63,107.61,107.63,114487.0,90.838,90.8549,90.838,90.8549,114487.0
2019-03-13 09:30:00,107.56,107.58,107.51,107.56,71368.0,90.7958,90.8127,90.7536,90.7958,71368.0
2019-03-13 09:40:00,107.56,107.57,107.55,107.55,23792.0,90.7958,90.8042,90.7874,90.7874,23792.0
2019-03-13 09:50:00,107.56,107.56,107.54,107.55,37469.0,90.7958,90.7958,90.7789,90.7874,37469.0
2019-03-13 10:00:00,107.55,107.57,107.54,107.56,32886.0,90.7874,90.8042,90.7789,90.7958,32886.0
2019-03-13 10:10:00,107.57,107.57,107.53,107.55,41700.0,90.8042,90.8042,90.7705,90.7874,41700.0
2019-03-13 10:20:00,107.55,107.58,107.54,107.57,41893.0,90.7874,90.8127,90.7789,90.8042,41893.0
2019-03-13 10:30:00,107.58,107.58,107.55,107.57,21931.0,90.8127,90.8127,90.7874,90.8042,21931.0
2019-03-13 10:40:00,107.56,107.59,107.56,107.58,18751.0,90.7958,90.8211,90.7958,90.8127,18751.0
2019-03-13 10:50:00,107.59,107.59,107.57,107.58,27415.0,90.8211,90.8211,90.8042,90.8127,27415.0
2019-03-13 11:00:00,107.57,107.6,107.57,107.59,18660.0,90.8042,90.8296,90.8042,90.8211,18660.0
2019-03-13 11:10:00,107.59,107.6,107.57,107.58,29074.0,90.8211,90.8296,90.8042,90.8127,29074.0
2019-03-13 11:20:00,107.58,107.58,107.55,107.56,18598.0,90.8127,90.8127,90.7874,90.7958,18598.0
2019-03-13 11:30:00,107.55,107.56,107.53,107.55,20032.0,90.7874,90.7958,90.7705,90.7874,20032.0
2019-03-13 11:40:00,107.55,107.56,107.54,107.56,141658.0,90.7874,90.7958,90.7789,90.7958,141658.0
2019-03-13 11:50:00,107.55,107.57,107.55,107.57,123511.0,90.7874,90.8042,90.7874,90.8042,123511.0
2019-03-13 12:00:00,107.57,107.58,107.56,107.57,30134.0,90.8042,90.8127,90.7958,90.8042,30134.0
2019-03-13 12:10:00,107.57,107.58,107.56,107.58,23419.0,90.8042,90.8127,90.7958,90.8127,23419.0
2019-03-13 12:20:00,107.57,107.59,107.57,107.58,28632.0,90.8042,90.8211,90.8042,90.8127,28632.0
2019-03-13 12:30:00,107.58,107.59,107.58,107.59,25143.0,90.8127,90.8211,90.8127,90.8211,25143.0
2019-03-13 12:40:00,107.59,107.59,107.57,107.58,19156.0,90.8211,90.8211,90.8042,90.8127,19156.0
2019-03-13 12:50:00,107.59,107.59,107.57,107.58,56517.0,90.8211,90.8211,90.8042,90.8127,56517.0
2019-03-13 13:00:00,107.58,107.59,107.54,107.56,331704.0,90.8127,90.8211,90.7789,90.7958,331704.0
2019-03-13 13:10:00,107.56,107.58,107.55,107.57,151324.0,90.7958,90.8127,90.7874,90.8042,151324.0
2019-03-13 13:20:00,107.57,107.6,107.57,107.59,89483.0,90.8042,90.8296,90.8042,90.8211,89483.0
2019-03-13 13:30:00,107.59,107.6,107.59,107.59,30832.0,90.8211,90.8296,90.8211,90.8211,30832.0
2019-03-13 13:40:00,107.59,107.61,107.59,107.59,65632.0,90.8211,90.838,90.8211,90.8211,65632.0
2019-03-13 13:50:00,107.6,107.6,107.59,107.59,103532.0,90.8296,90.8296,90.8211,90.8211,103532.0
2019-03-13 14:00:00,107.6,107.6,107.59,107.59,37680.0,90.8296,90.8296,90.8211,90.8211,37680.0
2019-03-13 14:10:00,107.59,107.6,107.59,107.59,13671.0,90.8211,90.8296,90.8211,90.8211,13671.0
2019-03-13 14:20:00,107.59,107.6,107.58,107.58,86661.0,90.8211,90.8296,90.8127,90.8127,86661.0
2019-03-13 14:30:00,107.58,107.6,107.58,107.59,41618.0,90.8127,90.8296,90.8127,90.8211,41618.0
2019-03-13 14:40:00,107.58,107.6,107.58,107.59,49377.0,90.8127,90.8296,90.8127,90.8211,49377.0
2019-03-13 14:50:00,107.58,107.59,107.58,107.59,40962.0,90.8127,90.8211,90.8127,90.8211,40962.0
2019-03-13 15:00:00,107.58,107.6,107.58,107.59,61548.0,90.8127,90.8296,90.8127,90.8211,61548.0
2019-03-13 15:10:00,107.59,107.6,107.57,107.58,37336.0,90.8211,90.8296,90.8042,90.8127,37336.0
2019-03-13 15:20:00,107.58,107.6,107.57,107.58,73778.0,90.8127,90.8296,90.8042,90.8127,73778.0
2019-03-13 15:30:00,107.59,107.59,107.57,107.58,35056.0,90.8211,90.8211,90.8042,90.8127,35056.0
2019-03-13 15:40:00,107.58,107.59,107.57,107.59,43678.0,90.8127,90.8211,90.8042,90.8211,43678.0
2019-03-13 15:50:00,107.59,107.59,107.56,107.58,187103.0,90.8211,90.8211,90.7958,90.8127,187103.0
2019-03-14 09:30:00,107.57,107.58,107.55,107.55,78114.0,90.8042,90.8127,90.7874,90.7874,78114.0
2019-03-14 09:40:00,107.56,107.56,107.51,107.52,536261.0,90.7958,90.7958,90.7536,90.762,536261.0
2019-03-14 09:50:00,107.52,107.52,107.48,107.5,107308.0,90.762,90.762,90.7283,90.7452,107308.0
2019-03-14 10:00:00,107.5,107.57,107.49,107.56,44127.0,90.7452,90.8042,90.7367,90.7958,44127.0
2019-03-14 10:10:00,107.56,107.58,107.54,107.55,27323.0,90.7958,90.8127,90.7789,90.7874,27323.0
2019-03-14 10:20:00,107.54,107.54,107.53,107.53,23173.0,90.7789,90.7789,90.7705,90.7705,23173.0
2019-03-14 10:30:00,107.53,107.56,107.51,107.53,46056.0,90.7705,90.7958,90.7536,90.7705,46056.0
2019-03-14 10:40:00,107.51,107.52,107.5,107.52,10235.0,90.7536,90.762,90.7452,90.762,10235.0
2019-03-14 10:50:00,107.51,107.52,107.51,107.52,19275.0,90.7536,90.762,90.7536,90.762,19275.0
2019-03-14 11:00:00,107.51,107.52,107.5,107.51,67791.0,90.7536,90.762,90.7452,90.7536,67791.0
2019-03-14 11:10:00,107.51,107.52,107.49,107.5,133606.0,90.7536,90.762,90.7367,90.7452,133606.0
2019-03-14 11:20:00,107.5,107.5,107.47,107.48,43131.0,90.7452,90.7452,90.7198,90.7283,43131.0
2019-03-14 11:30:00,107.48,107.49,107.47,107.48,29824.0,90.7283,90.7367,90.7198,90.7283,29824.0
2019-03-14 11:40:00,107.48,107.5,107.47,107.5,38288.0,90.7283,90.7452,90.7198,90.7452,38288.0
2019-03-14 11:50:00,107.49,107.5,107.45,107.46,27314.0,90.7367,90.7452,90.7029,90.7114,27314.0
2019-03-14 12:00:00,107.46,107.46,107.39,107.41,33781.0,90.7114,90.7114,90.6523,90.6692,33781.0
2019-03-14 12:10:00,107.4,107.43,107.39,107.42,48943.0,90.6607,90.6861,90.6523,90.6776,48943.0
2019-03-14 12:20:00,107.42,107.44,107.42,107.44,50749.0,90.6776,90.6945,90.6776,90.6945,50749.0
2019-03-14 12:30:00,107.44,107.44,107.41,107.42,30346.0,90.6945,90.6945,90.6692,90.6776,30346.0
2019-03-14 12:40:00,107.42,107.45,107.42,107.45,25906.0,90.6776,90.7029,90.6776,90.7029,25906.0
2019-03-14 12:50:00,107.45,107.48,107.44,107.47,27573.0,90.7029,90.7283,90.6945,90.7198,27573.0
2019-03-14 13:00:00,107.46,107.48,107.46,107.48,15167.0,90.7114,90.7283,90.7114,90.7283,15167.0
2019-03-14 13:10:00,107.48,107.49,107.47,107.48,49581.0,90.7283,90.7367,90.7198,90.7283,49581.0
2019-03-14 13:20:00,107.47,107.49,107.46,107.47,38475.0,90.7198,90.7367,90.7114,90.7198,38475.0
2019-03-14 13:30:00,107.48,107.48,107.46,107.48,10778.0,90.7283,90.7283,90.7114,90.7283,10778.0
2019-03-14 13:40:00,107.48,107.48,107.46,107.47,32897.0,90.7283,90.7283,90.7114,90.7198,32897.0
2019-03-14 13:50:00,107.47,107.49,107.47,107.49,51242.0,90.7198,90.7367,90.7198,90.7367,51242.0
2019-03-14 14:00:00,107.48,107.49,107.48,107.48,26313.0,90.7283,90.7367,90.7283,90.7283,26313.0
2019-03-14 14:10:00,107.48,107.5,107.48,107.49,32107.0,90.7283,90.7452,90.7283,90.7367,32107.0
2019-03-14 14:20:00,107.48,107.49,107.43,107.45,56103.0,90.7283,90.7367,90.6861,90.7029,56103.0
2019-03-14 14:30:00,107.45,107.47,107.45,107.47,17038.0,90.7029,90.7198,90.7029,90.7198,17038.0
2019-03-14 14:40:00,107.47,107.48,107.46,107.46,30961.0,90.7198,90.7283,90.7114,90.7114,30961.0
2019-03-14 14:50:00,107.47,107.47,107.44,107.45,18781.0,90.7198,90.7198,90.6945,90.7029,18781.0
2019-03-14 15:00:00,107.45,107.46,107.44,107.45,13403.0,90.7029,90.7114,90.6945,90.7029,13403.0
2019-03-14 15:10:00,107.44,107.45,107.44,107.44,23720.0,90.6945,90.7029,90.6945,90.6945,23720.0
2019-03-14 15:20:00,107.45,107.45,107.44,107.44,33737.0,90.7029,90.7029,90.6945,90.6945,33737.0
2019-03-14 15:30:00,107.45,107.46,107.44,107.46,143817.0,90.7029,90.7114,90.6945,90.7114,143817.0
2019-03-14 15:40:00,107.46,107.47,107.45,107.46,63940.0,90.7114,90.7198,90.7029,90.7114,63940.0
2019-03-14 15:50:00,107.46,107.48,107.42,107.43,359563.0,90.7114,90.7283,90.6776,90.6861,359563.0
2019-03-15 09:30:00,107.65,107.73,107.61,107.72,56359.0,90.8718,90.9393,90.838,90.9309,56359.0
2019-03-15 09:40:00,107.72,107.74,107.69,107.69,26187.0,90.9309,90.9477,90.9055,90.9055,26187.0
2019-03-15 09:50:00,107.7,107.7,107.69,107.69,94025.0,90.914,90.914,90.9055,90.9055,94025.0
2019-03-15 10:00:00,107.69,107.7,107.67,107.69,81905.0,90.9055,90.914,90.8887,90.9055,81905.0
2019-03-15 10:10:00,107.69,107.7,107.68,107.69,155164.0,90.9055,90.914,90.8971,90.9055,155164.0
2019-03-15 10:20:00,107.69,107.7,107.68,107.68,56791.0,90.9055,90.914,90.8971,90.8971,56791.0
2019-03-15 10:30:00,107.68,107.7,107.67,107.69,24124.0,90.8971,90.914,90.8887,90.9055,24124.0
2019-03-15 10:40:00,107.68,107.69,107.66,107.67,35419.0,90.8971,90.9055,90.8802,90.8887,35419.0
2019-03-15 10:50:00,107.66,107.68,107.64,107.65,15765.0,90.8802,90.8971,90.8633,90.8718,15765.0
2019-03-15 11:00:00,107.65,107.65,107.61,107.62,16785.0,90.8718,90.8718,90.838,90.8465,16785.0
2019-03-15 11:10:00,107.61,107.63,107.6,107.63,19620.0,90.838,90.8549,90.8296,90.8549,19620.0
2019-03-15 11:20:00,107.63,107.63,107.61,107.62,23928.0,90.8549,90.8549,90.838,90.8465,23928.0
2019-03-15 11:30:00,107.62,107.63,107.61,107.62,24204.0,90.8465,90.8549,90.838,90.8465,24204.0
2019-03-15 11:40:00,107.62,107.62,107.59,107.59,48099.0,90.8465,90.8465,90.8211,90.8211,48099.0
2019-03-15 11:50:00,107.59,107.61,107.59,107.61,50570.0,90.8211,90.838,90.8211,90.838,50570.0
2019-03-15 12:00:00,107.61,107.62,107.59,107.6,25027.0,90.838,90.8465,90.8211,90.8296,25027.0
2019-03-15 12:10:00,107.6,107.61,107.58,107.59,26056.0,90.8296,90.838,90.8127,90.8211,26056.0
2019-03-15 12:20:00,107.58,107.6,107.58,107.59,17255.0,90.8127,90.8296,90.8127,90.8211,17255.0
2019-03-15 12:30:00,107.59,107.59,107.57,107.58,30911.0,90.8211,90.8211,90.8042,90.8127,30911.0
2019-03-15 12:40:00,107.58,107.6,107.57,107.59,40283.0,90.8127,90.8296,90.8042,90.8211,40283.0
2019-03-15 12:50:00,107.6,107.63,107.6,107.63,37508.0,90.8296,90.8549,90.8296,90.8549,37508.0
2019-03-15 13:00:00,107.62,107.64,107.62,107.64,33594.0,90.8465,90.8633,90.8465,90.8633,33594.0
2019-03-15 13:10:00,107.64,107.64,107.63,107.64,12295.0,90.8633,90.8633,90.8549,90.8633,12295.0
2019-03-15 13:20:00,107.63,107.65,107.63,107.65,36874.0,90.8549,90.8718,90.8549,90.8718,36874.0
2019-03-15 13:30:00,107.65,107.65,107.63,107.64,88418.0,90.8718,90.8718,90.8549,90.8633,88418.0
2019-03-15 13:40:00,107.64,107.64,107.62,107.63,89563.0,90.8633,90.8633,90.8465,90.8549,89563.0
2019-03-15 13:50:00,107.63,107.65,107.62,107.64,191925.0,90.8549,90.8718,90.8465,90.8633,191925.0
2019-03-15 14:00:00,107.63,107.64,107.63,107.63,256669.0,90.8549,90.8633,90.8549,90.8549,256669.0
2019-03-15 14:10:00,107.64,107.65,107.63,107.65,40731.0,90.8633,90.8718,90.8549,90.8718,40731.0
2019-03-15 14:20:00,107.64,107.65,107.64,107.65,178208.0,90.8633,90.8718,90.8633,90.8718,178208.0
2019-03-15 14:30:00,107.65,107.65,107.64,107.65,112222.0,90.8718,90.8718,90.8633,90.8718,112222.0
2019-03-15 14:40:00,107.65,107.66,107.64,107.66,147681.0,90.8718,90.8802,90.8633,90.8802,147681.0
2019-03-15 14:50:00,107.65,107.68,107.64,107.68,79810.0,90.8718,90.8971,90.8633,90.8971,79810.0
2019-03-15 15:00:00,107.67,107.68,107.67,107.67,43318.0,90.8887,90.8971,90.8887,90.8887,43318.0
2019-03-15 15:10:00,107.68,107.68,107.67,107.67,32095.0,90.8971,90.8971,90.8887,90.8887,32095.0
2019-03-15 15:20:00,107.68,107.68,107.67,107.68,48683.0,90.8971,90.8971,90.8887,90.8971,48683.0
2019-03-15 15:30:00,107.68,107.7,107.67,107.7,65171.0,90.8971,90.914,90.8887,90.914,65171.0
2019-03-15 15:40:00,107.7,107.7,107.69,107.7,54444.0,90.914,90.914,90.9055,90.914,54444.0
2019-03-15 15:50:00,107.69,107.71,107.69,107.7,101065.0,90.9055,90.9224,90.9055,90.914,101065.0
2019-03-18 09:30:00,107.67,107.68,107.63,107.64,266166.0,90.8887,90.8971,90.8549,90.8633,266166.0
2019-03-18 09:40:00,107.63,107.64,107.63,107.63,21350.0,90.8549,90.8633,90.8549,90.8549,21350.0
2019-03-18 09:50:00,107.63,107.67,107.63,107.67,25088.0,90.8549,90.8887,90.8549,90.8887,25088.0
2019-03-18 10:00:00,107.67,107.69,107.66,107.68,93325.0,90.8887,90.9055,90.8802,90.8971,93325.0
2019-03-18 10:10:00,107.69,107.7,107.68,107.69,20973.0,90.9055,90.914,90.8971,90.9055,20973.0
2019-03-18 10:20:00,107.7,107.7,107.68,107.69,28601.0,90.914,90.914,90.8971,90.9055,28601.0
2019-03-18 10:30:00,107.69,107.7,107.69,107.7,60439.0,90.9055,90.914,90.9055,90.914,60439.0
2019-03-18 10:40:00,107.7,107.7,107.68,107.69,73339.0,90.914,90.914,90.8971,90.9055,73339.0
2019-03-18 10:50:00,107.69,107.69,107.68,107.69,10188.0,90.9055,90.9055,90.8971,90.9055,10188.0
2019-03-18 11:00:00,107.69,107.69,107.67,107.67,35534.0,90.9055,90.9055,90.8887,90.8887,35534.0
2019-03-18 11:10:00,107.67,107.7,107.67,107.69,50737.0,90.8887,90.914,90.8887,90.9055,50737.0
2019-03-18 11:20:00,107.69,107.7,107.68,107.69,48952.0,90.9055,90.914,90.8971,90.9055,48952.0
2019-03-18 11:30:00,107.68,107.7,107.67,107.7,90966.0,90.8971,90.914,90.8887,90.914,90966.0
2019-03-18 11:40:00,107.7,107.7,107.69,107.69,62942.0,90.914,90.914,90.9055,90.9055,62942.0
2019-03-18 11:50:00,107.69,107.7,107.68,107.69,27614.0,90.9055,90.914,90.8971,90.9055,27614.0
2019-03-18 12:00:00,107.68,107.69,107.68,107.69,30496.0,90.8971,90.9055,90.8971,90.9055,30496.0
2019-03-18 12:10:00,107.69,107.69,107.67,107.68,87609.0,90.9055,90.9055,90.8887,90.8971,87609.0
2019-03-18 12:20:00,107.68,107.68,107.67,107.68,62803.0,90.8971,90.8971,90.8887,90.8971,62803.0
2019-03-18 12:30:00,107.68,107.69,107.67,107.68,81811.0,90.8971,90.9055,90.8887,90.8971,81811.0
2019-03-18 12:40:00,107.69,107.69,107.66,107.66,19730.0,90.9055,90.9055,90.8802,90.8802,19730.0
2019-03-18 12:50:00,107.66,107.67,107.64,107.66,25371.0,90.8802,90.8887,90.8633,90.8802,25371.0
2019-03-18 13:00:00,107.66,107.66,107.65,107.65,31546.0,90.8802,90.8802,90.8718,90.8718,31546.0
2019-03-18 13:10:00,107.65,107.66,107.64,107.65,19731.0,90.8718,90.8802,90.8633,90.8718,19731.0
2019-03-18 13:20:00,107.65,107.68,107.65,107.67,15242.0,90.8718,90.8971,90.8718,90.8887,15242.0
2019-03-18 13:30:00,107.67,107.68,107.65,107.65,97590.0,90.8887,90.8971,90.8718,90.8718,97590.0
2019-03-18 13:40:00,107.66,107.66,107.65,107.66,55118.0,90.8802,90.8802,90.8718,90.8802,55118.0
2019-03-18 13:50:00,107.65,107.67,107.65,107.66,21475.0,90.8718,90.8887,90.8718,90.8802,21475.0
2019-03-18 14:00:00,107.65,107.66,107.65,107.66,32888.0,90.8718,90.8802,90.8718,90.8802,32888.0
2019-03-18 14:10:00,107.65,107.66,107.65,107.65,23992.0,90.8718,90.8802,90.8718,90.8718,23992.0
2019-03-18 14:20:00,107.65,107.67,107.65,107.66,33197.0,90.8718,90.8887,90.8718,90.8802,33197.0
2019-03-18 14:30:00,107.67,107.68,107.65,107.67,130786.0,90.8887,90.8971,90.8718,90.8887,130786.0
2019-03-18 14:40:00,107.66,107.67,107.64,107.65,43691.0,90.8802,90.8887,90.8633,90.8718,43691.0
2019-03-18 14:50:00,107.64,107.67,107.64,107.67,44235.0,90.8633,90.8887,90.8633,90.8887,44235.0
2019-03-18 15:00:00,107.67,107.68,107.66,107.68,24845.0,90.8887,90.8971,90.8802,90.8971,24845.0
2019-03-18 15:10:00,107.67,107.68,107.67,107.67,35038.0,90.8887,90.8971,90.8887,90.8887,35038.0
2019-03-18 15:20:00,107.68,107.68,107.67,107.68,43348.0,90.8971,90.8971,90.8887,90.8971,43348.0
2019-03-18 15:30:00,107.67,107.68,107.66,107.67,32007.0,90.8887,90.8971,90.8802,90.8887,32007.0
2019-03-18 15:40:00,107.67,107.67,107.66,107.67,48791.0,90.8887,90.8887,90.8802,90.8887,48791.0
2019-03-18 15:50:00,107.67,107.68,107.66,107.68,126096.0,90.8887,90.8971,90.8802,90.8971,126096.0
2019-03-19 09:30:00,107.58,107.59,107.53,107.57,45328.0,90.8127,90.8211,90.7705,90.8042,45328.0
2019-03-19 09:40:00,107.58,107.61,107.57,107.61,147011.0,90.8127,90.838,90.8042,90.838,147011.0
2019-03-19 09:50:00,107.61,107.61,107.59,107.6,857458.0,90.838,90.838,90.8211,90.8296,857458.0
2019-03-19 10:00:00,107.61,107.61,107.57,107.58,33279.0,90.838,90.838,90.8042,90.8127,33279.0
2019-03-19 10:10:00,107.58,107.58,107.55,107.58,55628.0,90.8127,90.8127,90.7874,90.8127,55628.0
2019-03-19 10:20:00,107.57,107.61,107.57,107.61,31785.0,90.8042,90.838,90.8042,90.838,31785.0
2019-03-19 10:30:00,107.61,107.61,107.57,107.59,26072.0,90.838,90.838,90.8042,90.8211,26072.0
2019-03-19 10:40:00,107.59,107.61,107.58,107.61,33353.0,90.8211,90.838,90.8127,90.838,33353.0
2019-03-19 10:50:00,107.6,107.64,107.6,107.63,35456.0,90.8296,90.8633,90.8296,90.8549,35456.0
2019-03-19 11:00:00,107.63,107.64,107.62,107.64,56642.0,90.8549,90.8633,90.8465,90.8633,56642.0
2019-03-19 11:10:00,107.64,107.65,107.63,107.65,23331.0,90.8633,90.8718,90.8549,90.8718,23331.0
2019-03-19 11:20:00,107.64,107.66,107.64,107.66,41291.0,90.8633,90.8802,90.8633,90.8802,41291.0
2019-03-19 11:30:00,107.66,107.66,107.64,107.65,25382.0,90.8802,90.8802,90.8633,90.8718,25382.0
2019-03-19 11:40:00,107.65,107.66,107.64,107.66,17263.0,90.8718,90.8802,90.8633,90.8802,17263.0
2019-03-19 11:50:00,107.66,107.66,107.64,107.65,30616.0,90.8802,90.8802,90.8633,90.8718,30616.0
2019-03-19 12:00:00,107.64,107.68,107.64,107.68,40701.0,90.8633,90.8971,90.8633,90.8971,40701.0
2019-03-19 12:10:00,107.68,107.68,107.67,107.68,12568.0,90.8971,90.8971,90.8887,90.8971,12568.0
2019-03-19 12:20:00,107.68,107.68,107.65,107.67,45674.0,90.8971,90.8971,90.8718,90.8887,45674.0
2019-03-19 12:30:00,107.66,107.68,107.65,107.66,45742.0,90.8802,90.8971,90.8718,90.8802,45742.0
2019-03-19 12:40:00,107.66,107.71,107.64,107.71,47608.0,90.8802,90.9224,90.8633,90.9224,47608.0
2019-03-19 12:50:00,107.7,107.7,107.65,107.66,33923.0,90.914,90.914,90.8718,90.8802,33923.0
2019-03-19 13:00:00,107.66,107.67,107.64,107.65,24202.0,90.8802,90.8887,90.8633,90.8718,24202.0
2019-03-19 13:10:00,107.65,107.66,107.65,107.65,19838.0,90.8718,90.8802,90.8718,90.8718,19838.0
2019-03-19 13:20:00,107.65,107.66,107.64,107.66,26579.0,90.8718,90.8802,90.8633,90.8802,26579.0
2019-03-19 13:30:00,107.66,107.66,107.65,107.65,34991.0,90.8802,90.8802,90.8718,90.8718,34991.0
2019-03-19 13:40:00,107.66,107.66,107.63,107.65,36103.0,90.8802,90.8802,90.8549,90.8718,36103.0
2019-03-19 13:50:00,107.65,107.65,107.64,107.65,54240.0,90.8718,90.8718,90.8633,90.8718,54240.0
2019-03-19 14:00:00,107.65,107.66,107.64,107.65,124321.0,90.8718,90.8802,90.8633,90.8718,124321.0
2019-03-19 14:10:00,107.64,107.68,107.64,107.67,125705.0,90.8633,90.8971,90.8633,90.8887,125705.0
2019-03-19 14:20:00,107.67,107.68,107.65,107.66,50526.0,90.8887,90.8971,90.8718,90.8802,50526.0
2019-03-19 14:30:00,107.66,107.67,107.65,107.66,58298.0,90.8802,90.8887,90.8718,90.8802,58298.0
2019-03-19 14:40:00,107.65,107.66,107.65,107.66,51091.0,90.8718,90.8802,90.8718,90.8802,51091.0
2019-03-19 14:50:00,107.65,107.66,107.64,107.65,96700.0,90.8718,90.8802,90.8633,90.8718,96700.0
2019-03-19 15:00:00,107.66,107.67,107.64,107.66,51711.0,90.8802,90.8887,90.8633,90.8802,51711.0
2019-03-19 15:10:00,107.65,107.66,107.65,107.66,31619.0,90.8718,90.8802,90.8718,90.8802,31619.0
2019-03-19 15:20:00,107.65,107.66,107.65,107.66,47863.0,90.8718,90.8802,90.8718,90.8802,47863.0
2019-03-19 15:30:00,107.66,107.66,107.65,107.66,38202.0,90.8802,90.8802,90.8718,90.8802,38202.0
2019-03-19 15:40:00,107.66,107.66,107.65,107.65,48737.0,90.8802,90.8802,90.8718,90.8718,48737.0
2019-03-19 15:50:00,107.65,107.66,107.62,107.63,121346.0,90.8718,90.8802,90.8465,90.8549,121346.0
2019-03-20 09:30:00,107.71,107.71,107.67,107.7,123565.0,90.9224,90.9224,90.8887,90.914,123565.0
2019-03-20 09:40:00,107.7,107.71,107.68,107.69,52242.0,90.914,90.9224,90.8971,90.9055,52242.0
2019-03-20 09:50:00,107.68,107.72,107.67,107.72,32578.0,90.8971,90.9309,90.8887,90.9309,32578.0
2019-03-20 10:00:00,107.71,107.72,107.69,107.7,38205.0,90.9224,90.9309,90.9055,90.914,38205.0
2019-03-20 10:10:00,107.71,107.75,107.7,107.75,17204.0,90.9224,90.9562,90.914,90.9562,17204.0
2019-03-20 10:20:00,107.75,107.75,107.73,107.74,72209.0,90.9562,90.9562,90.9393,90.9477,72209.0
2019-03-20 10:30:00,107.73,107.74,107.72,107.73,26656.0,90.9393,90.9477,90.9309,90.9393,26656.0
2019-03-20 10:40:00,107.74,107.74,107.71,107.72,40119.0,90.9477,90.9477,90.9224,90.9309,40119.0
2019-03-20 10:50:00,107.72,107.74,107.72,107.73,57853.0,90.9309,90.9477,90.9309,90.9393,57853.0
2019-03-20 11:00:00,107.74,107.74,107.72,107.73,22821.0,90.9477,90.9477,90.9309,90.9393,22821.0
2019-03-20 11:10:00,107.73,107.74,107.71,107.72,55055.0,90.9393,90.9477,90.9224,90.9309,55055.0
2019-03-20 11:20:00,107.72,107.72,107.7,107.71,16639.0,90.9309,90.9309,90.914,90.9224,16639.0
2019-03-20 11:30:00,107.7,107.72,107.69,107.7,64145.0,90.914,90.9309,90.9055,90.914,64145.0
2019-03-20 11:40:00,107.7,107.71,107.68,107.7,120099.0,90.914,90.9224,90.8971,90.914,120099.0
2019-03-20 11:50:00,107.71,107.74,107.7,107.74,138289.0,90.9224,90.9477,90.914,90.9477,138289.0
2019-03-20 12:00:00,107.73,107.74,107.73,107.74,46158.0,90.9393,90.9477,90.9393,90.9477,46158.0
2019-03-20 12:10:00,107.73,107.74,107.71,107.72,31155.0,90.9393,90.9477,90.9224,90.9309,31155.0
2019-03-20 12:20:00,107.72,107.73,107.71,107.72,70887.0,90.9309,90.9393,90.9224,90.9309,70887.0
2019-03-20 12:30:00,107.72,107.74,107.71,107.72,126878.0,90.9309,90.9477,90.9224,90.9309,126878.0
2019-03-20 12:40:00,107.71,107.72,107.71,107.71,182198.0,90.9224,90.9309,90.9224,90.9224,182198.0
2019-03-20 12:50:00,107.72,107.72,107.7,107.7,23438.0,90.9309,90.9309,90.914,90.914,23438.0
2019-03-20 13:00:00,107.71,107.71,107.7,107.7,51229.0,90.9224,90.9224,90.914,90.914,51229.0
2019-03-20 13:10:00,107.71,107.71,107.69,107.7,120519.0,90.9224,90.9224,90.9055,90.914,120519.0
2019-03-20 13:20:00,107.69,107.7,107.69,107.7,23776.0,90.9055,90.914,90.9055,90.914,23776.0
2019-03-20 13:30:00,107.7,107.7,107.69,107.7,44250.0,90.914,90.914,90.9055,90.914,44250.0
2019-03-20 13:40:00,107.7,107.72,107.69,107.7,95220.0,90.914,90.9309,90.9055,90.914,95220.0
2019-03-20 13:50:00,107.71,107.73,107.7,107.7,99626.0,90.9224,90.9393,90.914,90.914,99626.0
2019-03-20 14:00:00,107.7,107.93,107.7,107.91,138298.0,90.914,91.1081,90.914,91.0913,138298.0
2019-03-20 14:10:00,107.91,108.02,107.91,108.01,152807.0,91.0913,91.1841,91.0913,91.1757,152807.0
2019-03-20 14:20:00,108.02,108.09,108.02,108.05,477139.0,91.1841,91.2432,91.1841,91.2094,477139.0
2019-03-20 14:30:00,108.05,108.09,108.01,108.08,207905.0,91.2094,91.2432,91.1757,91.2348,207905.0
2019-03-20 14:40:00,108.08,108.08,108.0,108.01,77762.0,91.2348,91.2348,91.1672,91.1757,77762.0
2019-03-20 14:50:00,108.02,108.04,107.99,108.03,93539.0,91.1841,91.201,91.1588,91.1926,93539.0
2019-03-20 15:00:00,108.03,108.08,108.02,108.08,68253.0,91.1926,91.2348,91.1841,91.2348,68253.0
2019-03-20 15:10:00,108.07,108.07,108.01,108.02,47205.0,91.2263,91.2263,91.1757,91.1841,47205.0
2019-03-20 15:20:00,108.01,108.02,107.98,108.0,67923.0,91.1757,91.1841,91.1503,91.1672,67923.0
2019-03-20 15:30:00,107.99,108.04,107.99,108.02,67547.0,91.1588,91.201,91.1588,91.1841,67547.0
2019-03-20 15:40:00,108.02,108.04,108.01,108.04,84474.0,91.1841,91.201,91.1757,91.201,84474.0
2019-03-20 15:50:00,108.04,108.07,108.03,108.06,111544.0,91.201,91.2263,91.1926,91.2179,111544.0
2019-03-21 09:30:00,108.13,108.13,108.08,108.1,1282922.0,91.277,91.277,91.2348,91.2516,1282922.0
2019-03-21 09:40:00,108.09,108.12,108.09,108.11,84143.0,91.2432,91.2685,91.2432,91.2601,84143.0
2019-03-21 09:50:00,108.11,108.12,108.1,108.1,44074.0,91.2601,91.2685,91.2516,91.2516,44074.0
2019-03-21 10:00:00,108.11,108.11,108.08,108.09,68116.0,91.2601,91.2601,91.2348,91.2432,68116.0
2019-03-21 10:10:00,108.09,108.14,108.09,108.14,103805.0,91.2432,91.2854,91.2432,91.2854,103805.0
2019-03-21 10:20:00,108.14,108.16,108.13,108.14,56228.0,91.2854,91.3023,91.277,91.2854,56228.0
2019-03-21 10:30:00,108.13,108.15,108.12,108.14,54467.0,91.277,91.2938,91.2685,91.2854,54467.0
2019-03-21 10:40:00,108.15,108.16,108.14,108.15,78103.0,91.2938,91.3023,91.2854,91.2938,78103.0
2019-03-21 10:50:00,108.14,108.15,108.12,108.12,20561.0,91.2854,91.2938,91.2685,91.2685,20561.0
2019-03-21 11:00:00,108.13,108.13,108.11,108.13,43061.0,91.277,91.277,91.2601,91.277,43061.0
2019-03-21 11:10:00,108.13,108.15,108.12,108.13,81632.0,91.277,91.2938,91.2685,91.277,81632.0
2019-03-21 11:20:00,108.13,108.13,108.1,108.11,39138.0,91.277,91.277,91.2516,91.2601,39138.0
2019-03-21 11:30:00,108.12,108.12,108.1,108.11,75440.0,91.2685,91.2685,91.2516,91.2601,75440.0
2019-03-21 11:40:00,108.12,108.14,108.11,108.14,129195.0,91.2685,91.2854,91.2601,91.2854,129195.0
2019-03-21 11:50:00,108.14,108.16,108.12,108.15,71822.0,91.2854,91.3023,91.2685,91.2938,71822.0
2019-03-21 12:00:00,108.15,108.18,108.15,108.17,23967.0,91.2938,91.3192,91.2938,91.3107,23967.0
2019-03-21 12:10:00,108.16,108.17,108.14,108.16,30278.0,91.3023,91.3107,91.2854,91.3023,30278.0
2019-03-21 12:20:00,108.16,108.17,108.15,108.17,61419.0,91.3023,91.3107,91.2938,91.3107,61419.0
2019-03-21 12:30:00,108.17,108.18,108.16,108.17,65675.0,91.3107,91.3192,91.3023,91.3107,65675.0
2019-03-21 12:40:00,108.16,108.17,108.15,108.16,30322.0,91.3023,91.3107,91.2938,91.3023,30322.0
2019-03-21 12:50:00,108.16,108.17,108.15,108.16,29384.0,91.3023,91.3107,91.2938,91.3023,29384.0
2019-03-21 13:00:00,108.15,108.17,108.12,108.15,28964.0,91.2938,91.3107,91.2685,91.2938,28964.0
2019-03-21 13:10:00,108.14,108.15,108.12,108.12,63236.0,91.2854,91.2938,91.2685,91.2685,63236.0
2019-03-21 13:20:00,108.13,108.14,108.12,108.13,32453.0,91.277,91.2854,91.2685,91.277,32453.0
2019-03-21 13:30:00,108.13,108.13,108.1,108.1,35143.0,91.277,91.277,91.2516,91.2516,35143.0
2019-03-21 13:40:00,108.1,108.1,108.07,108.08,56833.0,91.2516,91.2516,91.2263,91.2348,56833.0
2019-03-21 13:50:00,108.08,108.1,108.07,108.08,81988.0,91.2348,91.2516,91.2263,91.2348,81988.0
2019-03-21 14:00:00,108.08,108.09,108.08,108.08,96205.0,91.2348,91.2432,91.2348,91.2348,96205.0
2019-03-21 14:10:00,108.09,108.1,108.07,108.08,75769.0,91.2432,91.2516,91.2263,91.2348,75769.0
2019-03-21 14:20:00,108.08,108.08,108.06,108.08,92981.0,91.2348,91.2348,91.2179,91.2348,92981.0
2019-03-21 14:30:00,108.08,108.08,108.05,108.07,110491.0,91.2348,91.2348,91.2094,91.2263,110491.0
2019-03-21 14:40:00,108.07,108.09,108.06,108.09,18300.0,91.2263,91.2432,91.2179,91.2432,18300.0
2019-03-21 14:50:00,108.08,108.09,108.07,108.08,105029.0,91.2348,91.2432,91.2263,91.2348,105029.0
2019-03-21 15:00:00,108.07,108.09,108.07,108.09,67512.0,91.2263,91.2432,91.2263,91.2432,67512.0
2019-03-21 15:10:00,108.08,108.09,108.08,108.08,54969.0,91.2348,91.2432,91.2348,91.2348,54969.0
2019-03-21 15:20:00,108.09,108.09,108.08,108.08,114371.0,91.2432,91.2432,91.2348,91.2348,114371.0
2019-03-21 15:30:00,108.09,108.11,108.08,108.1,110526.0,91.2432,91.2601,91.2348,91.2516,110526.0
2019-03-21 15:40:00,108.09,108.1,108.09,108.09,48834.0,91.2432,91.2516,91.2432,91.2432,48834.0
2019-03-21 15:50:00,108.09,108.1,108.08,108.09,153236.0,91.2432,91.2516,91.2348,91.2432,153236.0
2019-03-22 09:30:00,108.37,108.49,108.37,108.44,126622.0,91.4796,91.5809,91.4796,91.5386,126622.0
2019-03-22 09:40:00,108.44,108.54,108.43,108.52,46379.0,91.5386,91.6231,91.5302,91.6062,46379.0
2019-03-22 09:50:00,108.53,108.59,108.52,108.58,59326.0,91.6146,91.6653,91.6062,91.6568,59326.0
2019-03-22 10:00:00,108.58,108.59,108.53,108.57,22622.0,91.6568,91.6653,91.6146,91.6484,22622.0
2019-03-22 10:10:00,108.58,108.58,108.53,108.53,29277.0,91.6568,91.6568,91.6146,91.6146,29277.0
2019-03-22 10:20:00,108.53,108.59,108.52,108.58,55670.0,91.6146,91.6653,91.6062,91.6568,55670.0
2019-03-22 10:30:00,108.57,108.61,108.56,108.61,70119.0,91.6484,91.6822,91.6399,91.6822,70119.0
2019-03-22 10:40:00,108.6,108.63,108.59,108.63,77639.0,91.6737,91.699,91.6653,91.699,77639.0
2019-03-22 10:50:00,108.64,108.69,108.63,108.68,69849.0,91.7075,91.7497,91.699,91.7412,69849.0
2019-03-22 11:00:00,108.69,108.69,108.6,108.62,60595.0,91.7497,91.7497,91.6737,91.6906,60595.0
2019-03-22 11:10:00,108.62,108.65,108.61,108.63,25888.0,91.6906,91.7159,91.6822,91.699,25888.0
2019-03-22 11:20:00,108.63,108.68,108.63,108.68,78324.0,91.699,91.7412,91.699,91.7412,78324.0
2019-03-22 11:30:00,108.68,108.7,108.65,108.69,21773.0,91.7412,91.7581,91.7159,91.7497,21773.0
2019-03-22 11:40:00,108.69,108.71,108.67,108.67,35378.0,91.7497,91.7666,91.7328,91.7328,35378.0
2019-03-22 11:50:00,108.68,108.75,108.67,108.75,36168.0,91.7412,91.8003,91.7328,91.8003,36168.0
2019-03-22 12:00:00,108.74,108.76,108.67,108.68,51831.0,91.7919,91.8088,91.7328,91.7412,51831.0
2019-03-22 12:10:00,108.68,108.71,108.65,108.67,104074.0,91.7412,91.7666,91.7159,91.7328,104074.0
2019-03-22 12:20:00,108.67,108.7,108.66,108.69,153754.0,91.7328,91.7581,91.7244,91.7497,153754.0
2019-03-22 12:30:00,108.69,108.7,108.65,108.67,52406.0,91.7497,91.7581,91.7159,91.7328,52406.0
2019-03-22 12:40:00,108.66,108.7,108.63,108.64,48486.0,91.7244,91.7581,91.699,91.7075,48486.0
2019-03-22 12:50:00,108.64,108.65,108.61,108.61,52141.0,91.7075,91.7159,91.6822,91.6822,52141.0
2019-03-22 13:00:00,108.6,108.62,108.58,108.59,60200.0,91.6737,91.6906,91.6568,91.6653,60200.0
2019-03-22 13:10:00,108.59,108.63,108.58,108.58,31424.0,91.6653,91.699,91.6568,91.6568,31424.0
2019-03-22 13:20:00,108.58,108.62,108.58,108.59,12873.0,91.6568,91.6906,91.6568,91.6653,12873.0
2019-03-22 13:30:00,108.6,108.6,108.57,108.59,47395.0,91.6737,91.6737,91.6484,91.6653,47395.0
2019-03-22 13:40:00,108.58,108.59,108.55,108.56,42614.0,91.6568,91.6653,91.6315,91.6399,42614.0
2019-03-22 13:50:00,108.56,108.58,108.55,108.57,23278.0,91.6399,91.6568,91.6315,91.6484,23278.0
2019-03-22 14:00:00,108.58,108.58,108.52,108.53,27294.0,91.6568,91.6568,91.6062,91.6146,27294.0
2019-03-22 14:10:00,108.54,108.54,108.5,108.52,16245.0,91.6231,91.6231,91.5893,91.6062,16245.0
2019-03-22 14:20:00,108.52,108.53,108.5,108.51,31609.0,91.6062,91.6146,91.5893,91.5977,31609.0
2019-03-22 14:30:00,108.51,108.55,108.51,108.55,33709.0,91.5977,91.6315,91.5977,91.6315,33709.0
2019-03-22 14:40:00,108.55,108.59,108.54,108.57,26365.0,91.6315,91.6653,91.6231,91.6484,26365.0
2019-03-22 14:50:00,108.57,108.58,108.55,108.57,22117.0,91.6484,91.6568,91.6315,91.6484,22117.0
2019-03-22 15:00:00,108.57,108.61,108.57,108.61,47541.0,91.6484,91.6822,91.6484,91.6822,47541.0
2019-03-22 15:10:00,108.61,108.65,108.61,108.65,29927.0,91.6822,91.7159,91.6822,91.7159,29927.0
2019-03-22 15:20:00,108.65,108.67,108.63,108.67,66850.0,91.7159,91.7328,91.699,91.7328,66850.0
2019-03-22 15:30:00,108.67,108.67,108.65,108.67,71643.0,91.7328,91.7328,91.7159,91.7328,71643.0
2019-03-22 15:40:00,108.67,108.68,108.64,108.64,85837.0,91.7328,91.7412,91.7075,91.7075,85837.0
2019-03-22 15:50:00,108.64,108.65,108.63,108.63,148125.0,91.7075,91.7159,91.699,91.699,148125.0
2019-03-25 09:30:00,108.63,108.68,108.6,108.61,108734.0,91.699,91.7412,91.6737,91.6822,108734.0
2019-03-25 09:40:00,108.61,108.68,108.6,108.67,40780.0,91.6822,91.7412,91.6737,91.7328,40780.0
2019-03-25 09:50:00,108.67,108.7,108.64,108.7,41336.0,91.7328,91.7581,91.7075,91.7581,41336.0
2019-03-25 10:00:00,108.7,108.73,108.68,108.72,53541.0,91.7581,91.7834,91.7412,91.775,53541.0
2019-03-25 10:10:00,108.73,108.76,108.71,108.74,36941.0,91.7834,91.8088,91.7666,91.7919,36941.0
2019-03-25 10:20:00,108.75,108.76,108.72,108.73,20681.0,91.8003,91.8088,91.775,91.7834,20681.0
2019-03-25 10:30:00,108.73,108.74,108.7,108.73,16442.0,91.7834,91.7919,91.7581,91.7834,16442.0
2019-03-25 10:40:00,108.73,108.74,108.7,108.7,40110.0,91.7834,91.7919,91.7581,91.7581,40110.0
2019-03-25 10:50:00,108.7,108.7,108.66,108.69,14439.0,91.7581,91.7581,91.7244,91.7497,14439.0
2019-03-25 11:00:00,108.68,108.7,108.68,108.69,29243.0,91.7412,91.7581,91.7412,91.7497,29243.0
2019-03-25 11:10:00,108.69,108.7,108.64,108.65,22990.0,91.7497,91.7581,91.7075,91.7159,22990.0
2019-03-25 11:20:00,108.65,108.67,108.64,108.65,21122.0,91.7159,91.7328,91.7075,91.7159,21122.0
2019-03-25 11:30:00,108.65,108.69,108.63,108.68,26362.0,91.7159,91.7497,91.699,91.7412,26362.0
2019-03-25 11:40:00,108.68,108.74,108.68,108.73,30773.0,91.7412,91.7919,91.7412,91.7834,30773.0
2019-03-25 11:50:00,108.73,108.74,108.72,108.74,82762.0,91.7834,91.7919,91.775,91.7919,82762.0
2019-03-25 12:00:00,108.74,108.75,108.71,108.72,24817.0,91.7919,91.8003,91.7666,91.775,24817.0
2019-03-25 12:10:00,108.71,108.74,108.71,108.74,17548.0,91.7666,91.7919,91.7666,91.7919,17548.0
2019-03-25 12:20:00,108.74,108.76,108.73,108.75,24194.0,91.7919,91.8088,91.7834,91.8003,24194.0
2019-03-25 12:30:00,108.76,108.82,108.75,108.8,39414.0,91.8088,91.8594,91.8003,91.8425,39414.0
2019-03-25 12:40:00,108.81,108.84,108.79,108.8,30143.0,91.851,91.8763,91.8341,91.8425,30143.0
2019-03-25 12:50:00,108.8,108.82,108.78,108.82,43488.0,91.8425,91.8594,91.8257,91.8594,43488.0
2019-03-25 13:00:00,108.81,108.82,108.8,108.81,25595.0,91.851,91.8594,91.8425,91.851,25595.0
2019-03-25 13:10:00,108.81,108.87,108.8,108.84,38225.0,91.851,91.9016,91.8425,91.8763,38225.0
2019-03-25 13:20:00,108.84,108.86,108.83,108.84,29103.0,91.8763,91.8932,91.8679,91.8763,29103.0
2019-03-25 13:30:00,108.84,108.86,108.83,108.85,33175.0,91.8763,91.8932,91.8679,91.8847,33175.0
2019-03-25 13:40:00,108.85,108.89,108.84,108.89,46102.0,91.8847,91.9185,91.8763,91.9185,46102.0
2019-03-25 13:50:00,108.89,108.93,108.88,108.89,310176.0,91.9185,91.9523,91.9101,91.9185,310176.0
2019-03-25 14:00:00,108.89,108.97,108.88,108.97,209275.0,91.9185,91.986,91.9101,91.986,209275.0
2019-03-25 14:10:00,108.97,108.99,108.9,108.95,48222.0,91.986,92.0029,91.927,91.9692,48222.0
2019-03-25 14:20:00,108.94,108.95,108.88,108.88,102041.0,91.9607,91.9692,91.9101,91.9101,102041.0
2019-03-25 14:30:00,108.88,108.88,108.85,108.88,62773.0,91.9101,91.9101,91.8847,91.9101,62773.0
2019-03-25 14:40:00,108.88,108.88,108.81,108.83,191005.0,91.9101,91.9101,91.851,91.8679,191005.0
2019-03-25 14:50:00,108.83,108.83,108.75,108.77,50991.0,91.8679,91.8679,91.8003,91.8172,50991.0
2019-03-25 15:00:00,108.76,108.8,108.74,108.76,58765.0,91.8088,91.8425,91.7919,91.8088,58765.0
2019-03-25 15:10:00,108.75,108.77,108.72,108.77,31652.0,91.8003,91.8172,91.775,91.8172,31652.0
2019-03-25 15:20:00,108.76,108.77,108.72,108.73,62666.0,91.8088,91.8172,91.775,91.7834,62666.0
2019-03-25 15:30:00,108.73,108.77,108.72,108.76,71362.0,91.7834,91.8172,91.775,91.8088,71362.0
2019-03-25 15:40:00,108.76,108.83,108.76,108.82,93291.0,91.8088,91.8679,91.8088,91.8594,93291.0
2019-03-25 15:50:00,108.83,108.86,108.8,108.82,538133.0,91.8679,91.8932,91.8425,91.8594,538133.0
2019-03-26 09:30:00,108.76,108.76,108.71,108.73,89329.0,91.8088,91.8088,91.7666,91.7834,89329.0
2019-03-26 09:40:00,108.73,108.75,108.71,108.74,43834.0,91.7834,91.8003,91.7666,91.7919,43834.0
2019-03-26 09:50:00,108.75,108.77,108.74,108.76,43333.0,91.8003,91.8172,91.7919,91.8088,43333.0
2019-03-26 10:00:00,108.76,108.82,108.76,108.82,76535.0,91.8088,91.8594,91.8088,91.8594,76535.0
2019-03-26 10:10:00,108.81,108.84,108.81,108.81,21992.0,91.851,91.8763,91.851,91.851,21992.0
2019-03-26 10:20:00,108.82,108.83,108.8,108.81,44549.0,91.8594,91.8679,91.8425,91.851,44549.0
2019-03-26 10:30:00,108.81,108.84,108.8,108.83,39488.0,91.851,91.8763,91.8425,91.8679,39488.0
2019-03-26 10:40:00,108.83,108.83,108.79,108.8,34441.0,91.8679,91.8679,91.8341,91.8425,34441.0
2019-03-26 10:50:00,108.8,108.8,108.77,108.78,42558.0,91.8425,91.8425,91.8172,91.8257,42558.0
2019-03-26 11:00:00,108.79,108.81,108.78,108.79,18827.0,91.8341,91.851,91.8257,91.8341,18827.0
2019-03-26 11:10:00,108.8,108.8,108.77,108.79,29294.0,91.8425,91.8425,91.8172,91.8341,29294.0
2019-03-26 11:20:00,108.79,108.8,108.77,108.79,25143.0,91.8341,91.8425,91.8172,91.8341,25143.0
2019-03-26 11:30:00,108.79,108.8,108.76,108.76,19146.0,91.8341,91.8425,91.8088,91.8088,19146.0
2019-03-26 11:40:00,108.77,108.78,108.74,108.76,60976.0,91.8172,91.8257,91.7919,91.8088,60976.0
2019-03-26 11:50:00,108.76,108.79,108.76,108.79,112269.0,91.8088,91.8341,91.8088,91.8341,112269.0
2019-03-26 12:00:00,108.79,108.79,108.76,108.76,26520.0,91.8341,91.8341,91.8088,91.8088,26520.0
2019-03-26 12:10:00,108.77,108.77,108.73,108.74,24591.0,91.8172,91.8172,91.7834,91.7919,24591.0
2019-03-26 12:20:00,108.73,108.77,108.73,108.77,38879.0,91.7834,91.8172,91.7834,91.8172,38879.0
2019-03-26 12:30:00,108.77,108.79,108.76,108.78,46626.0,91.8172,91.8341,91.8088,91.8257,46626.0
2019-03-26 12:40:00,108.78,108.81,108.78,108.81,37117.0,91.8257,91.851,91.8257,91.851,37117.0
2019-03-26 12:50:00,108.81,108.81,108.76,108.77,34501.0,91.851,91.851,91.8088,91.8172,34501.0
2019-03-26 13:00:00,108.77,108.83,108.76,108.83,65361.0,91.8172,91.8679,91.8088,91.8679,65361.0
2019-03-26 13:10:00,108.82,108.82,108.77,108.78,74520.0,91.8594,91.8594,91.8172,91.8257,74520.0
2019-03-26 13:20:00,108.78,108.81,108.78,108.81,23442.0,91.8257,91.851,91.8257,91.851,23442.0
2019-03-26 13:30:00,108.81,108.82,108.79,108.82,35344.0,91.851,91.8594,91.8341,91.8594,35344.0
2019-03-26 13:40:00,108.83,108.84,108.8,108.81,70943.0,91.8679,91.8763,91.8425,91.851,70943.0
2019-03-26 13:50:00,108.81,108.84,108.8,108.83,54166.0,91.851,91.8763,91.8425,91.8679,54166.0
2019-03-26 14:00:00,108.83,108.88,108.83,108.88,83085.0,91.8679,91.9101,91.8679,91.9101,83085.0
2019-03-26 14:10:00,108.87,108.88,108.84,108.87,39659.0,91.9016,91.9101,91.8763,91.9016,39659.0
2019-03-26 14:20:00,108.87,108.9,108.86,108.88,76068.0,91.9016,91.927,91.8932,91.9101,76068.0
2019-03-26 14:30:00,108.88,108.9,108.84,108.85,36496.0,91.9101,91.927,91.8763,91.8847,36496.0
2019-03-26 14:40:00,108.85,108.86,108.83,108.85,41854.0,91.8847,91.8932,91.8679,91.8847,41854.0
2019-03-26 14:50:00,108.84,108.88,108.83,108.87,43570.0,91.8763,91.9101,91.8679,91.9016,43570.0
2019-03-26 15:00:00,108.88,108.92,108.85,108.9,51326.0,91.9101,91.9438,91.8847,91.927,51326.0
2019-03-26 15:10:00,108.91,108.93,108.89,108.91,49119.0,91.9354,91.9523,91.9185,91.9354,49119.0
2019-03-26 15:20:00,108.9,108.93,108.9,108.9,35409.0,91.927,91.9523,91.927,91.927,35409.0
2019-03-26 15:30:00,108.91,108.91,108.86,108.86,46422.0,91.9354,91.9354,91.8932,91.8932,46422.0
2019-03-26 15:40:00,108.87,108.87,108.84,108.84,65351.0,91.9016,91.9016,91.8763,91.8763,65351.0
2019-03-26 15:50:00,108.85,108.86,108.83,108.84,246242.0,91.8847,91.8932,91.8679,91.8763,246242.0
2019-03-27 09:30:00,109.0,109.06,108.99,109.04,114965.0,92.0114,92.062,92.0029,92.0451,114965.0
2019-03-27 09:40:00,109.04,109.09,109.02,109.09,28354.0,92.0451,92.0873,92.0283,92.0873,28354.0
2019-03-27 09:50:00,109.08,109.14,109.07,109.1,45328.0,92.0789,92.1295,92.0705,92.0958,45328.0
2019-03-27 10:00:00,109.1,109.12,109.07,109.08,33989.0,92.0958,92.1127,92.0705,92.0789,33989.0
2019-03-27 10:10:00,109.08,109.09,109.02,109.02,28080.0,92.0789,92.0873,92.0283,92.0283,28080.0
2019-03-27 10:20:00,109.03,109.05,109.02,109.05,23397.0,92.0367,92.0536,92.0283,92.0536,23397.0
2019-03-27 10:30:00,109.06,109.1,109.04,109.1,23000.0,92.062,92.0958,92.0451,92.0958,23000.0
2019-03-27 10:40:00,109.1,109.15,109.08,109.14,66782.0,92.0958,92.138,92.0789,92.1295,66782.0
2019-03-27 10:50:00,109.15,109.18,109.12,109.12,44284.0,92.138,92.1633,92.1127,92.1127,44284.0
2019-03-27 11:00:00,109.13,109.14,109.09,109.1,28574.0,92.1211,92.1295,92.0873,92.0958,28574.0
2019-03-27 11:10:00,109.11,109.15,109.1,109.14,24593.0,92.1042,92.138,92.0958,92.1295,24593.0
2019-03-27 11:20:00,109.14,109.18,109.12,109.17,22859.0,92.1295,92.1633,92.1127,92.1549,22859.0
2019-03-27 11:30:00,109.17,109.18,109.14,109.15,18799.0,92.1549,92.1633,92.1295,92.138,18799.0
2019-03-27 11:40:00,109.14,109.16,109.13,109.15,68392.0,92.1295,92.1464,92.1211,92.138,68392.0
2019-03-27 11:50:00,109.15,109.16,109.1,109.11,27428.0,92.138,92.1464,92.0958,92.1042,27428.0
2019-03-27 12:00:00,109.1,109.11,109.06,109.09,20770.0,92.0958,92.1042,92.062,92.0873,20770.0
2019-03-27 12:10:00,109.08,109.1,109.07,109.08,25609.0,92.0789,92.0958,92.0705,92.0789,25609.0
2019-03-27 12:20:00,109.08,109.08,109.01,109.03,31279.0,92.0789,92.0789,92.0198,92.0367,31279.0
2019-03-27 12:30:00,109.02,109.05,109.02,109.04,18768.0,92.0283,92.0536,92.0283,92.0451,18768.0
2019-03-27 12:40:00,109.04,109.05,109.01,109.05,51643.0,92.0451,92.0536,92.0198,92.0536,51643.0
2019-03-27 12:50:00,109.05,109.09,109.04,109.08,47347.0,92.0536,92.0873,92.0451,92.0789,47347.0
2019-03-27 13:00:00,109.08,109.1,109.04,109.08,41411.0,92.0789,92.0958,92.0451,92.0789,41411.0
2019-03-27 13:10:00,109.09,109.09,109.02,109.04,23285.0,92.0873,92.0873,92.0283,92.0451,23285.0
2019-03-27 13:20:00,109.05,109.05,109.02,109.03,14998.0,92.0536,92.0536,92.0283,92.0367,14998.0
2019-03-27 13:30:00,109.02,109.05,109.01,109.04,115532.0,92.0283,92.0536,92.0198,92.0451,115532.0
2019-03-27 13:40:00,109.05,109.05,108.99,109.03,67862.0,92.0536,92.0536,92.0029,92.0367,67862.0
2019-03-27 13:50:00,109.04,109.06,109.02,109.04,31987.0,92.0451,92.062,92.0283,92.0451,31987.0
2019-03-27 14:00:00,109.04,109.06,109.0,109.02,40407.0,92.0451,92.062,92.0114,92.0283,40407.0
2019-03-27 14:10:00,109.02,109.1,109.01,109.09,25624.0,92.0283,92.0958,92.0198,92.0873,25624.0
2019-03-27 14:20:00,109.09,109.13,109.09,109.13,37512.0,92.0873,92.1211,92.0873,92.1211,37512.0
2019-03-27 14:30:00,109.13,109.13,109.09,109.1,66415.0,92.1211,92.1211,92.0873,92.0958,66415.0
2019-03-27 14:40:00,109.1,109.14,109.09,109.14,58829.0,92.0958,92.1295,92.0873,92.1295,58829.0
2019-03-27 14:50:00,109.14,109.15,109.1,109.12,39641.0,92.1295,92.138,92.0958,92.1127,39641.0
2019-03-27 15:00:00,109.11,109.12,109.09,109.11,52469.0,92.1042,92.1127,92.0873,92.1042,52469.0
2019-03-27 15:10:00,109.11,109.11,109.06,109.07,31853.0,92.1042,92.1042,92.062,92.0705,31853.0
2019-03-27 15:20:00,109.06,109.08,109.03,109.03,249734.0,92.062,92.0789,92.0367,92.0367,249734.0
2019-03-27 15:30:00,109.03,109.06,109.02,109.05,74588.0,92.0367,92.062,92.0283,92.0536,74588.0
2019-03-27 15:40:00,109.06,109.1,109.05,109.1,63949.0,92.062,92.0958,92.0536,92.0958,63949.0
2019-03-27 15:50:00,109.09,109.11,109.06,109.07,334212.0,92.0873,92.1042,92.062,92.0705,334212.0
2019-03-28 09:30:00,109.06,109.09,109.03,109.03,132085.0,92.062,92.0873,92.0367,92.0367,132085.0
2019-03-28 09:40:00,109.03,109.04,108.96,109.0,47603.0,92.0367,92.0451,91.9776,92.0114,47603.0
2019-03-28 09:50:00,109.0,109.05,109.0,109.04,77081.0,92.0114,92.0536,92.0114,92.0451,77081.0
2019-03-28 10:00:00,109.04,109.09,109.03,109.06,59061.0,92.0451,92.0873,92.0367,92.062,59061.0
2019-03-28 10:10:00,109.05,109.07,109.04,109.05,28247.0,92.0536,92.0705,92.0451,92.0536,28247.0
2019-03-28 10:20:00,109.05,109.07,109.03,109.03,83729.0,92.0536,92.0705,92.0367,92.0367,83729.0
2019-03-28 10:30:00,109.03,109.04,109.0,109.02,21043.0,92.0367,92.0451,92.0114,92.0283,21043.0
2019-03-28 10:40:00,109.01,109.02,108.97,109.01,31184.0,92.0198,92.0283,91.986,92.0198,31184.0
2019-03-28 10:50:00,109.01,109.05,109.01,109.03,34407.0,92.0198,92.0536,92.0198,92.0367,34407.0
2019-03-28 11:00:00,109.03,109.07,109.02,109.06,26705.0,92.0367,92.0705,92.0283,92.062,26705.0
2019-03-28 11:10:00,109.05,109.06,109.03,109.05,74877.0,92.0536,92.062,92.0367,92.0536,74877.0
2019-03-28 11:20:00,109.05,109.06,109.01,109.06,35153.0,92.0536,92.062,92.0198,92.062,35153.0
2019-03-28 11:30:00,109.05,109.06,109.0,109.0,32625.0,92.0536,92.062,92.0114,92.0114,32625.0
2019-03-28 11:40:00,109.01,109.01,108.97,108.99,17122.0,92.0198,92.0198,91.986,92.0029,17122.0
2019-03-28 11:50:00,108.99,109.01,108.98,109.0,37790.0,92.0029,92.0198,91.9945,92.0114,37790.0
2019-03-28 12:00:00,109.01,109.01,108.99,109.01,21259.0,92.0198,92.0198,92.0029,92.0198,21259.0
2019-03-28 12:10:00,109.01,109.03,109.0,109.03,11153.0,92.0198,92.0367,92.0114,92.0367,11153.0
2019-03-28 12:20:00,109.02,109.02,108.98,108.99,28527.0,92.0283,92.0283,91.9945,92.0029,28527.0
2019-03-28 12:30:00,108.98,109.02,108.98,109.02,17569.0,91.9945,92.0283,91.9945,92.0283,17569.0
2019-03-28 12:40:00,109.02,109.03,109.01,109.03,26345.0,92.0283,92.0367,92.0198,92.0367,26345.0
2019-03-28 12:50:00,109.03,109.04,109.02,109.04,41312.0,92.0367,92.0451,92.0283,92.0451,41312.0
2019-03-28 13:00:00,109.04,109.08,109.01,109.06,93711.0,92.0451,92.0789,92.0198,92.062,93711.0
2019-03-28 13:10:00,109.07,109.1,109.07,109.09,14073.0,92.0705,92.0958,92.0705,92.0873,14073.0
2019-03-28 13:20:00,109.09,109.1,109.05,109.07,35377.0,92.0873,92.0958,92.0536,92.0705,35377.0
2019-03-28 13:30:00,109.07,109.1,109.06,109.09,18994.0,92.0705,92.0958,92.062,92.0873,18994.0
2019-03-28 13:40:00,109.09,109.14,109.08,109.13,22798.0,92.0873,92.1295,92.0789,92.1211,22798.0
2019-03-28 13:50:00,109.14,109.14,109.09,109.11,56583.0,92.1295,92.1295,92.0873,92.1042,56583.0
2019-03-28 14:00:00,109.12,109.13,109.08,109.1,43693.0,92.1127,92.1211,92.0789,92.0958,43693.0
2019-03-28 14:10:00,109.09,109.11,109.07,109.11,46887.0,92.0873,92.1042,92.0705,92.1042,46887.0
2019-03-28 14:20:00,109.1,109.11,109.08,109.08,49419.0,92.0958,92.1042,92.0789,92.0789,49419.0
2019-03-28 14:30:00,109.08,109.08,109.06,109.07,29036.0,92.0789,92.0789,92.062,92.0705,29036.0
2019-03-28 14:40:00,109.06,109.07,109.03,109.05,52201.0,92.062,92.0705,92.0367,92.0536,52201.0
2019-03-28 14:50:00,109.05,109.08,109.05,109.08,44735.0,92.0536,92.0789,92.0536,92.0789,44735.0
2019-03-28 15:00:00,109.07,109.08,109.04,109.05,70731.0,92.0705,92.0789,92.0451,92.0536,70731.0
2019-03-28 15:10:00,109.06,109.06,109.03,109.04,75748.0,92.062,92.062,92.0367,92.0451,75748.0
2019-03-28 15:20:00,109.05,109.06,109.04,109.05,35430.0,92.0536,92.062,92.0451,92.0536,35430.0
2019-03-28 15:30:00,109.06,109.09,109.05,109.08,111260.0,92.062,92.0873,92.0536,92.0789,111260.0
2019-03-28 15:40:00,109.07,109.11,109.07,109.1,43488.0,92.0705,92.1042,92.0705,92.0958,43488.0
2019-03-28 15:50:00,109.09,109.11,109.07,109.07,129260.0,92.0873,92.1042,92.0705,92.0705,129260.0
2019-03-29 09:30:00,108.85,108.92,108.83,108.91,124696.0,91.8847,91.9438,91.8679,91.9354,124696.0
2019-03-29 09:40:00,108.92,108.95,108.91,108.94,69385.0,91.9438,91.9692,91.9354,91.9607,69385.0
2019-03-29 09:50:00,108.94,108.96,108.92,108.95,63620.0,91.9607,91.9776,91.9438,91.9692,63620.0
2019-03-29 10:00:00,108.94,108.95,108.88,108.9,64404.0,91.9607,91.9692,91.9101,91.927,64404.0
2019-03-29 10:10:00,108.91,108.94,108.9,108.91,52166.0,91.9354,91.9607,91.927,91.9354,52166.0
2019-03-29 10:20:00,108.91,108.94,108.9,108.91,53311.0,91.9354,91.9607,91.927,91.9354,53311.0
2019-03-29 10:30:00,108.9,108.95,108.87,108.95,81279.0,91.927,91.9692,91.9016,91.9692,81279.0
2019-03-29 10:40:00,108.94,108.99,108.94,108.95,64844.0,91.9607,92.0029,91.9607,91.9692,64844.0
2019-03-29 10:50:00,108.95,108.99,108.95,108.97,80179.0,91.9692,92.0029,91.9692,91.986,80179.0
2019-03-29 11:00:00,108.97,108.97,108.91,108.93,73339.0,91.986,91.986,91.9354,91.9523,73339.0
2019-03-29 11:10:00,108.94,108.97,108.93,108.96,66783.0,91.9607,91.986,91.9523,91.9776,66783.0
2019-03-29 11:20:00,108.97,109.0,108.96,108.98,44155.0,91.986,92.0114,91.9776,91.9945,44155.0
2019-03-29 11:30:00,108.98,108.99,108.94,108.95,62350.0,91.9945,92.0029,91.9607,91.9692,62350.0
2019-03-29 11:40:00,108.94,108.98,108.93,108.97,36213.0,91.9607,91.9945,91.9523,91.986,36213.0
2019-03-29 11:50:00,108.97,109.0,108.96,109.0,143067.0,91.986,92.0114,91.9776,92.0114,143067.0
2019-03-29 12:00:00,108.99,109.0,108.97,108.99,44566.0,92.0029,92.0114,91.986,92.0029,44566.0
2019-03-29 12:10:00,108.99,109.0,108.94,108.96,40979.0,92.0029,92.0114,91.9607,91.9776,40979.0
2019-03-29 12:20:00,108.95,108.95,108.91,108.94,48838.0,91.9692,91.9692,91.9354,91.9607,48838.0
2019-03-29 12:30:00,108.94,108.99,108.93,108.98,48581.0,91.9607,92.0029,91.9523,91.9945,48581.0
2019-03-29 12:40:00,108.99,109.02,108.98,109.0,64147.0,92.0029,92.0283,91.9945,92.0114,64147.0
2019-03-29 12:50:00,108.99,109.01,108.98,108.98,70526.0,92.0029,92.0198,91.9945,91.9945,70526.0
2019-03-29 13:00:00,108.98,109.01,108.98,109.01,78687.0,91.9945,92.0198,91.9945,92.0198,78687.0
2019-03-29 13:10:00,109.0,109.02,109.0,109.0,71673.0,92.0114,92.0283,92.0114,92.0114,71673.0
2019-03-29 13:20:00,109.0,109.01,108.98,109.0,37780.0,92.0114,92.0198,91.9945,92.0114,37780.0
2019-03-29 13:30:00,109.0,109.03,108.99,109.01,60952.0,92.0114,92.0367,92.0029,92.0198,60952.0
2019-03-29 13:40:00,109.02,109.04,109.01,109.04,62275.0,92.0283,92.0451,92.0198,92.0451,62275.0
2019-03-29 13:50:00,109.04,109.04,109.01,109.03,62428.0,92.0451,92.0451,92.0198,92.0367,62428.0
2019-03-29 14:00:00,109.03,109.04,109.02,109.04,42129.0,92.0367,92.0451,92.0283,92.0451,42129.0
2019-03-29 14:10:00,109.04,109.05,109.03,109.05,123725.0,92.0451,92.0536,92.0367,92.0536,123725.0
2019-03-29 14:20:00,109.05,109.06,109.01,109.03,110447.0,92.0536,92.062,92.0198,92.0367,110447.0
2019-03-29 14:30:00,109.03,109.04,109.02,109.02,152487.0,92.0367,92.0451,92.0283,92.0283,152487.0
2019-03-29 14:40:00,109.03,109.03,109.02,109.03,159968.0,92.0367,92.0367,92.0283,92.0367,159968.0
2019-03-29 14:50:00,109.02,109.03,108.97,108.99,181048.0,92.0283,92.0367,91.986,92.0029,181048.0
2019-03-29 15:00:00,108.98,109.04,108.98,109.04,222980.0,91.9945,92.0451,91.9945,92.0451,222980.0
2019-03-29 15:10:00,109.04,109.05,109.03,109.05,211067.0,92.0451,92.0536,92.0367,92.0536,211067.0
2019-03-29 15:20:00,109.05,109.05,109.04,109.05,154803.0,92.0536,92.0536,92.0451,92.0536,154803.0
2019-03-29 15:30:00,109.05,109.05,109.02,109.03,211931.0,92.0536,92.0536,92.0283,92.0367,211931.0
2019-03-29 15:40:00,109.03,109.05,109.02,109.05,166179.0,92.0367,92.0536,92.0283,92.0536,166179.0
2019-03-29 15:50:00,109.05,109.07,109.04,109.07,1128728.0,92.0536,92.0705,92.0451,92.0705,1128728.0
2019-04-01 09:30:00,108.62,108.62,108.56,108.58,431715.0,91.9123,91.9123,91.8616,91.8785,431715.0
2019-04-01 09:40:00,108.57,108.59,108.57,108.58,148928.0,91.87,91.8869,91.87,91.8785,148928.0
2019-04-01 09:50:00,108.59,108.59,108.54,108.57,1361179.0,91.8869,91.8869,91.8446,91.87,1361179.0
2019-04-01 10:00:00,108.56,108.57,108.44,108.44,160534.0,91.8616,91.87,91.76,91.76,160534.0
2019-04-01 10:10:00,108.45,108.46,108.41,108.41,207517.0,91.7685,91.7769,91.7346,91.7346,207517.0
2019-04-01 10:20:00,108.42,108.42,108.37,108.38,102691.0,91.7431,91.7431,91.7008,91.7092,102691.0
2019-04-01 10:30:00,108.38,108.4,108.36,108.37,83319.0,91.7092,91.7262,91.6923,91.7008,83319.0
2019-04-01 10:40:00,108.37,108.37,108.32,108.34,90903.0,91.7008,91.7008,91.6585,91.6754,90903.0
2019-04-01 10:50:00,108.34,108.4,108.34,108.4,186965.0,91.6754,91.7262,91.6754,91.7262,186965.0
2019-04-01 11:00:00,108.4,108.42,108.36,108.37,212551.0,91.7262,91.7431,91.6923,91.7008,212551.0
2019-04-01 11:10:00,108.37,108.38,108.33,108.34,93841.0,91.7008,91.7092,91.6669,91.6754,93841.0
2019-04-01 11:20:00,108.34,108.36,108.34,108.36,59936.0,91.6754,91.6923,91.6754,91.6923,59936.0
2019-04-01 11:30:00,108.36,108.41,108.35,108.41,60276.0,91.6923,91.7346,91.6839,91.7346,60276.0
2019-04-01 11:40:00,108.4,108.41,108.37,108.38,70793.0,91.7262,91.7346,91.7008,91.7092,70793.0
2019-04-01 11:50:00,108.37,108.38,108.32,108.32,112197.0,91.7008,91.7092,91.6585,91.6585,112197.0
2019-04-01 12:00:00,108.32,108.36,108.32,108.36,68948.0,91.6585,91.6923,91.6585,91.6923,68948.0
2019-04-01 12:10:00,108.36,108.36,108.33,108.34,157825.0,91.6923,91.6923,91.6669,91.6754,157825.0
2019-04-01 12:20:00,108.34,108.36,108.32,108.35,117290.0,91.6754,91.6923,91.6585,91.6839,117290.0
2019-04-01 12:30:00,108.36,108.36,108.32,108.34,106657.0,91.6923,91.6923,91.6585,91.6754,106657.0
2019-04-01 12:40:00,108.34,108.34,108.29,108.32,96079.0,91.6754,91.6754,91.6331,91.6585,96079.0
2019-04-01 12:50:00,108.32,108.32,108.29,108.31,78396.0,91.6585,91.6585,91.6331,91.65,78396.0
2019-04-01 13:00:00,108.31,108.33,108.3,108.33,124562.0,91.65,91.6669,91.6415,91.6669,124562.0
2019-04-01 13:10:00,108.33,108.34,108.32,108.33,44907.0,91.6669,91.6754,91.6585,91.6669,44907.0
2019-04-01 13:20:00,108.34,108.34,108.3,108.31,118908.0,91.6754,91.6754,91.6415,91.65,118908.0
2019-04-01 13:30:00,108.32,108.33,108.31,108.32,59363.0,91.6585,91.6669,91.65,91.6585,59363.0
2019-04-01 13:40:00,108.33,108.33,108.31,108.31,78079.0,91.6669,91.6669,91.65,91.65,78079.0
2019-04-01 13:50:00,108.32,108.34,108.31,108.33,116751.0,91.6585,91.6754,91.65,91.6669,116751.0
2019-04-01 14:00:00,108.34,108.36,108.33,108.36,94125.0,91.6754,91.6923,91.6669,91.6923,94125.0
2019-04-01 14:10:00,108.36,108.36,108.33,108.34,132530.0,91.6923,91.6923,91.6669,91.6754,132530.0
2019-04-01 14:20:00,108.34,108.34,108.32,108.32,88371.0,91.6754,91.6754,91.6585,91.6585,88371.0
2019-04-01 14:30:00,108.33,108.33,108.31,108.33,119279.0,91.6669,91.6669,91.65,91.6669,119279.0
2019-04-01 14:40:00,108.33,108.37,108.32,108.37,202826.0,91.6669,91.7008,91.6585,91.7008,202826.0
2019-04-01 14:50:00,108.37,108.38,108.35,108.36,306372.0,91.7008,91.7092,91.6839,91.6923,306372.0
2019-04-01 15:00:00,108.36,108.37,108.34,108.37,210567.0,91.6923,91.7008,91.6754,91.7008,210567.0
2019-04-01 15:10:00,108.37,108.4,108.36,108.4,310334.0,91.7008,91.7262,91.6923,91.7262,310334.0
2019-04-01 15:20:00,108.4,108.4,108.36,108.36,183739.0,91.7262,91.7262,91.6923,91.6923,183739.0
2019-04-01 15:30:00,108.37,108.37,108.33,108.37,139785.0,91.7008,91.7008,91.6669,91.7008,139785.0
2019-04-01 15:40:00,108.37,108.37,108.35,108.36,141310.0,91.7008,91.7008,91.6839,91.6923,141310.0
2019-04-01 15:50:00,108.35,108.36,108.28,108.31,688055.0,91.6839,91.6923,91.6246,91.65,688055.0
2019-04-02 09:30:00,108.39,108.41,108.38,108.39,172789.0,91.7177,91.7346,91.7092,91.7177,172789.0
2019-04-02 09:40:00,108.38,108.39,108.35,108.36,47106.0,91.7092,91.7177,91.6839,91.6923,47106.0
2019-04-02 09:50:00,108.36,108.37,108.32,108.34,59169.0,91.6923,91.7008,91.6585,91.6754,59169.0
2019-04-02 10:00:00,108.33,108.35,108.33,108.35,132533.0,91.6669,91.6839,91.6669,91.6839,132533.0
2019-04-02 10:10:00,108.35,108.39,108.34,108.37,777747.0,91.6839,91.7177,91.6754,91.7008,777747.0
2019-04-02 10:20:00,108.38,108.39,108.36,108.37,165091.0,91.7092,91.7177,91.6923,91.7008,165091.0
2019-04-02 10:30:00,108.36,108.36,108.34,108.36,46031.0,91.6923,91.6923,91.6754,91.6923,46031.0
2019-04-02 10:40:00,108.36,108.37,108.34,108.37,69125.0,91.6923,91.7008,91.6754,91.7008,69125.0
2019-04-02 10:50:00,108.38,108.42,108.37,108.42,70216.0,91.7092,91.7431,91.7008,91.7431,70216.0
2019-04-02 11:00:00,108.41,108.45,108.4,108.44,149097.0,91.7346,91.7685,91.7262,91.76,149097.0
2019-04-02 11:10:00,108.44,108.45,108.43,108.44,220676.0,91.76,91.7685,91.7516,91.76,220676.0
2019-04-02 11:20:00,108.44,108.44,108.42,108.43,206070.0,91.76,91.76,91.7431,91.7516,206070.0
2019-04-02 11:30:00,108.43,108.45,108.43,108.45,148263.0,91.7516,91.7685,91.7516,91.7685,148263.0
2019-04-02 11:40:00,108.45,108.46,108.44,108.45,106575.0,91.7685,91.7769,91.76,91.7685,106575.0
2019-04-02 11:50:00,108.44,108.46,108.44,108.45,58804.0,91.76,91.7769,91.76,91.7685,58804.0
2019-04-02 12:00:00,108.45,108.46,108.44,108.45,59389.0,91.7685,91.7769,91.76,91.7685,59389.0
2019-04-02 12:10:00,108.45,108.46,108.44,108.45,161594.0,91.7685,91.7769,91.76,91.7685,161594.0
2019-04-02 12:20:00,108.45,108.46,108.44,108.45,61525.0,91.7685,91.7769,91.76,91.7685,61525.0
2019-04-02 12:30:00,108.44,108.45,108.41,108.41,51608.0,91.76,91.7685,91.7346,91.7346,51608.0
2019-04-02 12:40:00,108.42,108.42,108.39,108.41,127214.0,91.7431,91.7431,91.7177,91.7346,127214.0
2019-04-02 12:50:00,108.41,108.41,108.38,108.39,88897.0,91.7346,91.7346,91.7092,91.7177,88897.0
2019-04-02 13:00:00,108.39,108.41,108.37,108.39,35374.0,91.7177,91.7346,91.7008,91.7177,35374.0
2019-04-02 13:10:00,108.38,108.4,108.37,108.39,40620.0,91.7092,91.7262,91.7008,91.7177,40620.0
2019-04-02 13:20:00,108.38,108.4,108.37,108.39,51526.0,91.7092,91.7262,91.7008,91.7177,51526.0
2019-04-02 13:30:00,108.38,108.39,108.37,108.38,25720.0,91.7092,91.7177,91.7008,91.7092,25720.0
2019-04-02 13:40:00,108.38,108.38,108.36,108.37,82647.0,91.7092,91.7092,91.6923,91.7008,82647.0
2019-04-02 13:50:00,108.38,108.39,108.37,108.39,64271.0,91.7092,91.7177,91.7008,91.7177,64271.0
2019-04-02 14:00:00,108.39,108.41,108.39,108.4,27354.0,91.7177,91.7346,91.7177,91.7262,27354.0
2019-04-02 14:10:00,108.39,108.4,108.37,108.39,149682.0,91.7177,91.7262,91.7008,91.7177,149682.0
2019-04-02 14:20:00,108.39,108.4,108.38,108.4,27324.0,91.7177,91.7262,91.7092,91.7262,27324.0
2019-04-02 14:30:00,108.4,108.4,108.37,108.37,174388.0,91.7262,91.7262,91.7008,91.7008,174388.0
2019-04-02 14:40:00,108.37,108.41,108.37,108.41,68743.0,91.7008,91.7346,91.7008,91.7346,68743.0
2019-04-02 14:50:00,108.41,108.42,108.37,108.38,110223.0,91.7346,91.7431,91.7008,91.7092,110223.0
2019-04-02 15:00:00,108.38,108.4,108.36,108.38,230062.0,91.7092,91.7262,91.6923,91.7092,230062.0
2019-04-02 15:10:00,108.39,108.4,108.38,108.4,102043.0,91.7177,91.7262,91.7092,91.7262,102043.0
2019-04-02 15:20:00,108.4,108.41,108.39,108.4,114751.0,91.7262,91.7346,91.7177,91.7262,114751.0
2019-04-02 15:30:00,108.39,108.4,108.39,108.39,76964.0,91.7177,91.7262,91.7177,91.7177,76964.0
2019-04-02 15:40:00,108.39,108.4,108.39,108.39,90114.0,91.7177,91.7262,91.7177,91.7177,90114.0
2019-04-02 15:50:00,108.39,108.44,108.39,108.43,316197.0,91.7177,91.76,91.7177,91.7516,316197.0
2019-04-03 09:30:00,108.24,108.27,108.22,108.24,55224.0,91.5908,91.6162,91.5739,91.5908,55224.0
2019-04-03 09:40:00,108.23,108.24,108.19,108.22,45092.0,91.5823,91.5908,91.5485,91.5739,45092.0
2019-04-03 09:50:00,108.2,108.24,108.2,108.22,35659.0,91.5569,91.5908,91.5569,91.5739,35659.0
2019-04-03 10:00:00,108.22,108.32,108.22,108.28,186413.0,91.5739,91.6585,91.5739,91.6246,186413.0
2019-04-03 10:10:00,108.28,108.3,108.24,108.26,89077.0,91.6246,91.6415,91.5908,91.6077,89077.0
2019-04-03 10:20:00,108.27,108.29,108.24,108.27,56091.0,91.6162,91.6331,91.5908,91.6162,56091.0
2019-04-03 10:30:00,108.27,108.27,108.24,108.25,60426.0,91.6162,91.6162,91.5908,91.5992,60426.0
2019-04-03 10:40:00,108.25,108.3,108.23,108.3,64468.0,91.5992,91.6415,91.5823,91.6415,64468.0
2019-04-03 10:50:00,108.3,108.3,108.26,108.28,109837.0,91.6415,91.6415,91.6077,91.6246,109837.0
2019-04-03 11:00:00,108.27,108.28,108.25,108.27,70610.0,91.6162,91.6246,91.5992,91.6162,70610.0
2019-04-03 11:10:00,108.27,108.3,108.26,108.29,28019.0,91.6162,91.6415,91.6077,91.6331,28019.0
2019-04-03 11:20:00,108.28,108.3,108.27,108.28,30219.0,91.6246,91.6415,91.6162,91.6246,30219.0
2019-04-03 11:30:00,108.29,108.29,108.25,108.28,204056.0,91.6331,91.6331,91.5992,91.6246,204056.0
2019-04-03 11:40:00,108.28,108.3,108.27,108.28,34801.0,91.6246,91.6415,91.6162,91.6246,34801.0
2019-04-03 11:50:00,108.28,108.28,108.24,108.25,61084.0,91.6246,91.6246,91.5908,91.5992,61084.0
2019-04-03 12:00:00,108.24,108.26,108.22,108.23,69454.0,91.5908,91.6077,91.5739,91.5823,69454.0
2019-04-03 12:10:00,108.23,108.25,108.22,108.23,42103.0,91.5823,91.5992,91.5739,91.5823,42103.0
2019-04-03 12:20:00,108.24,108.25,108.21,108.22,58238.0,91.5908,91.5992,91.5654,91.5739,58238.0
2019-04-03 12:30:00,108.23,108.24,108.22,108.23,29368.0,91.5823,91.5908,91.5739,91.5823,29368.0
2019-04-03 12:40:00,108.24,108.25,108.23,108.25,36252.0,91.5908,91.5992,91.5823,91.5992,36252.0
2019-04-03 12:50:00,108.25,108.25,108.23,108.25,42796.0,91.5992,91.5992,91.5823,91.5992,42796.0
2019-04-03 13:00:00,108.25,108.26,108.23,108.25,35102.0,91.5992,91.6077,91.5823,91.5992,35102.0
2019-04-03 13:10:00,108.25,108.26,108.22,108.25,241024.0,91.5992,91.6077,91.5739,91.5992,241024.0
2019-04-03 13:20:00,108.26,108.26,108.23,108.25,23881.0,91.6077,91.6077,91.5823,91.5992,23881.0
2019-04-03 13:30:00,108.25,108.26,108.24,108.25,32608.0,91.5992,91.6077,91.5908,91.5992,32608.0
2019-04-03 13:40:00,108.24,108.26,108.24,108.25,277543.0,91.5908,91.6077,91.5908,91.5992,277543.0
2019-04-03 13:50:00,108.25,108.27,108.25,108.26,80627.0,91.5992,91.6162,91.5992,91.6077,80627.0
2019-04-03 14:00:00,108.26,108.27,108.24,108.25,101837.0,91.6077,91.6162,91.5908,91.5992,101837.0
2019-04-03 14:10:00,108.24,108.25,108.22,108.23,237803.0,91.5908,91.5992,91.5739,91.5823,237803.0
2019-04-03 14:20:00,108.23,108.24,108.22,108.22,53160.0,91.5823,91.5908,91.5739,91.5739,53160.0
2019-04-03 14:30:00,108.23,108.24,108.22,108.24,74364.0,91.5823,91.5908,91.5739,91.5908,74364.0
2019-04-03 14:40:00,108.23,108.25,108.22,108.25,105794.0,91.5823,91.5992,91.5739,91.5992,105794.0
2019-04-03 14:50:00,108.24,108.24,108.22,108.22,51909.0,91.5908,91.5908,91.5739,91.5739,51909.0
2019-04-03 15:00:00,108.22,108.24,108.22,108.24,105267.0,91.5739,91.5908,91.5739,91.5908,105267.0
2019-04-03 15:10:00,108.24,108.26,108.23,108.24,62717.0,91.5908,91.6077,91.5823,91.5908,62717.0
2019-04-03 15:20:00,108.25,108.25,108.21,108.21,32822.0,91.5992,91.5992,91.5654,91.5654,32822.0
2019-04-03 15:30:00,108.22,108.22,108.19,108.21,127721.0,91.5739,91.5739,91.5485,91.5654,127721.0
2019-04-03 15:40:00,108.22,108.23,108.21,108.23,57404.0,91.5739,91.5823,91.5654,91.5823,57404.0
2019-04-03 15:50:00,108.23,108.24,108.22,108.22,90244.0,91.5823,91.5908,91.5739,91.5739,90244.0
2019-04-04 09:30:00,108.25,108.28,108.22,108.23,127722.0,91.5992,91.6246,91.5739,91.5823,127722.0
2019-04-04 09:40:00,108.23,108.23,108.2,108.23,132722.0,91.5823,91.5823,91.5569,91.5823,132722.0
2019-04-04 09:50:00,108.22,108.24,108.21,108.24,98152.0,91.5739,91.5908,91.5654,91.5908,98152.0
2019-04-04 10:00:00,108.24,108.25,108.2,108.24,158136.0,91.5908,91.5992,91.5569,91.5908,158136.0
2019-04-04 10:10:00,108.24,108.25,108.22,108.23,640788.0,91.5908,91.5992,91.5739,91.5823,640788.0
2019-04-04 10:20:00,108.22,108.24,108.22,108.23,172949.0,91.5739,91.5908,91.5739,91.5823,172949.0
2019-04-04 10:30:00,108.24,108.27,108.23,108.26,124916.0,91.5908,91.6162,91.5823,91.6077,124916.0
2019-04-04 10:40:00,108.26,108.26,108.23,108.23,47468.0,91.6077,91.6077,91.5823,91.5823,47468.0
2019-04-04 10:50:00,108.23,108.25,108.22,108.24,71503.0,91.5823,91.5992,91.5739,91.5908,71503.0
2019-04-04 11:00:00,108.23,108.26,108.23,108.26,76001.0,91.5823,91.6077,91.5823,91.6077,76001.0
2019-04-04 11:10:00,108.26,108.28,108.25,108.28,95793.0,91.6077,91.6246,91.5992,91.6246,95793.0
2019-04-04 11:20:00,108.28,108.28,108.26,108.26,57381.0,91.6246,91.6246,91.6077,91.6077,57381.0
2019-04-04 11:30:00,108.26,108.26,108.23,108.23,56392.0,91.6077,91.6077,91.5823,91.5823,56392.0
2019-04-04 11:40:00,108.23,108.27,108.23,108.26,19857.0,91.5823,91.6162,91.5823,91.6077,19857.0
2019-04-04 11:50:00,108.27,108.29,108.26,108.28,46796.0,91.6162,91.6331,91.6077,91.6246,46796.0
2019-04-04 12:00:00,108.28,108.28,108.25,108.26,30628.0,91.6246,91.6246,91.5992,91.6077,30628.0
2019-04-04 12:10:00,108.26,108.26,108.24,108.26,41001.0,91.6077,91.6077,91.5908,91.6077,41001.0
2019-04-04 12:20:00,108.26,108.26,108.24,108.25,45267.0,91.6077,91.6077,91.5908,91.5992,45267.0
2019-04-04 12:30:00,108.25,108.26,108.24,108.26,50149.0,91.5992,91.6077,91.5908,91.6077,50149.0
2019-04-04 12:40:00,108.26,108.28,108.24,108.27,94059.0,91.6077,91.6246,91.5908,91.6162,94059.0
2019-04-04 12:50:00,108.26,108.27,108.25,108.26,40840.0,91.6077,91.6162,91.5992,91.6077,40840.0
2019-04-04 13:00:00,108.26,108.26,108.25,108.26,28574.0,91.6077,91.6077,91.5992,91.6077,28574.0
2019-04-04 13:10:00,108.26,108.26,108.25,108.26,37491.0,91.6077,91.6077,91.5992,91.6077,37491.0
2019-04-04 13:20:00,108.26,108.28,108.25,108.28,83092.0,91.6077,91.6246,91.5992,91.6246,83092.0
2019-04-04 13:30:00,108.27,108.28,108.26,108.28,50029.0,91.6162,91.6246,91.6077,91.6246,50029.0
2019-04-04 13:40:00,108.28,108.28,108.27,108.28,29651.0,91.6246,91.6246,91.6162,91.6246,29651.0
2019-04-04 13:50:00,108.27,108.29,108.26,108.29,100688.0,91.6162,91.6331,91.6077,91.6331,100688.0
2019-04-04 14:00:00,108.28,108.28,108.26,108.27,43386.0,91.6246,91.6246,91.6077,91.6162,43386.0
2019-04-04 14:10:00,108.27,108.27,108.26,108.27,77085.0,91.6162,91.6162,91.6077,91.6162,77085.0
2019-04-04 14:20:00,108.27,108.29,108.26,108.28,102159.0,91.6162,91.6331,91.6077,91.6246,102159.0
2019-04-04 14:30:00,108.29,108.29,108.27,108.28,60455.0,91.6331,91.6331,91.6162,91.6246,60455.0
2019-04-04 14:40:00,108.28,108.28,108.27,108.28,15704.0,91.6246,91.6246,91.6162,91.6246,15704.0
2019-04-04 14:50:00,108.28,108.29,108.27,108.28,131793.0,91.6246,91.6331,91.6162,91.6246,131793.0
2019-04-04 15:00:00,108.28,108.29,108.26,108.27,27403.0,91.6246,91.6331,91.6077,91.6162,27403.0
2019-04-04 15:10:00,108.27,108.27,108.25,108.26,82343.0,91.6162,91.6162,91.5992,91.6077,82343.0
2019-04-04 15:20:00,108.26,108.28,108.25,108.27,49076.0,91.6077,91.6246,91.5992,91.6162,49076.0
2019-04-04 15:30:00,108.28,108.3,108.27,108.29,57931.0,91.6246,91.6415,91.6162,91.6331,57931.0
2019-04-04 15:40:00,108.29,108.29,108.27,108.29,61966.0,91.6331,91.6331,91.6162,91.6331,61966.0
2019-04-04 15:50:00,108.29,108.32,108.28,108.3,147108.0,91.6331,91.6585,91.6246,91.6415,147108.0
2019-04-05 09:30:00,108.27,108.29,108.23,108.28,89146.0,91.6162,91.6331,91.5823,91.6246,89146.0
2019-04-05 09:40:00,108.28,108.31,108.25,108.31,101842.0,91.6246,91.65,91.5992,91.65,101842.0
2019-04-05 09:50:00,108.31,108.32,108.29,108.3,38970.0,91.65,91.6585,91.6331,91.6415,38970.0
2019-04-05 10:00:00,108.29,108.36,108.29,108.34,26922.0,91.6331,91.6923,91.6331,91.6754,26922.0
2019-04-05 10:10:00,108.35,108.39,108.35,108.38,37808.0,91.6839,91.7177,91.6839,91.7092,37808.0
2019-04-05 10:20:00,108.37,108.4,108.36,108.39,39062.0,91.7008,91.7262,91.6923,91.7177,39062.0
2019-04-05 10:30:00,108.39,108.39,108.36,108.38,36485.0,91.7177,91.7177,91.6923,91.7092,36485.0
2019-04-05 10:40:00,108.38,108.4,108.37,108.39,56489.0,91.7092,91.7262,91.7008,91.7177,56489.0
2019-04-05 10:50:00,108.4,108.41,108.38,108.4,31361.0,91.7262,91.7346,91.7092,91.7262,31361.0
2019-04-05 11:00:00,108.39,108.4,108.37,108.37,33333.0,91.7177,91.7262,91.7008,91.7008,33333.0
2019-04-05 11:10:00,108.37,108.38,108.35,108.36,27519.0,91.7008,91.7092,91.6839,91.6923,27519.0
2019-04-05 11:20:00,108.36,108.37,108.35,108.36,26642.0,91.6923,91.7008,91.6839,91.6923,26642.0
2019-04-05 11:30:00,108.37,108.37,108.34,108.37,23941.0,91.7008,91.7008,91.6754,91.7008,23941.0
2019-04-05 11:40:00,108.37,108.37,108.34,108.36,18380.0,91.7008,91.7008,91.6754,91.6923,18380.0
2019-04-05 11:50:00,108.37,108.38,108.36,108.38,25215.0,91.7008,91.7092,91.6923,91.7092,25215.0
2019-04-05 12:00:00,108.38,108.38,108.36,108.37,23608.0,91.7092,91.7092,91.6923,91.7008,23608.0
2019-04-05 12:10:00,108.37,108.37,108.36,108.36,19522.0,91.7008,91.7008,91.6923,91.6923,19522.0
2019-04-05 12:20:00,108.37,108.37,108.35,108.37,24731.0,91.7008,91.7008,91.6839,91.7008,24731.0
2019-04-05 12:30:00,108.36,108.37,108.35,108.37,29729.0,91.6923,91.7008,91.6839,91.7008,29729.0
2019-04-05 12:40:00,108.36,108.38,108.35,108.36,24746.0,91.6923,91.7092,91.6839,91.6923,24746.0
2019-04-05 12:50:00,108.36,108.37,108.35,108.35,56164.0,91.6923,91.7008,91.6839,91.6839,56164.0
2019-04-05 13:00:00,108.35,108.38,108.35,108.37,34482.0,91.6839,91.7092,91.6839,91.7008,34482.0
2019-04-05 13:10:00,108.36,108.38,108.36,108.37,21296.0,91.6923,91.7092,91.6923,91.7008,21296.0
2019-04-05 13:20:00,108.38,108.38,108.36,108.37,45472.0,91.7092,91.7092,91.6923,91.7008,45472.0
2019-04-05 13:30:00,108.37,108.37,108.34,108.34,34684.0,91.7008,91.7008,91.6754,91.6754,34684.0
2019-04-05 13:40:00,108.34,108.35,108.33,108.34,13773.0,91.6754,91.6839,91.6669,91.6754,13773.0
2019-04-05 13:50:00,108.33,108.34,108.33,108.34,65456.0,91.6669,91.6754,91.6669,91.6754,65456.0
2019-04-05 14:00:00,108.33,108.37,108.33,108.37,34534.0,91.6669,91.7008,91.6669,91.7008,34534.0
2019-04-05 14:10:00,108.36,108.38,108.36,108.37,49753.0,91.6923,91.7092,91.6923,91.7008,49753.0
2019-04-05 14:20:00,108.38,108.39,108.36,108.37,130300.0,91.7092,91.7177,91.6923,91.7008,130300.0
2019-04-05 14:30:00,108.37,108.39,108.36,108.38,92823.0,91.7008,91.7177,91.6923,91.7092,92823.0
2019-04-05 14:40:00,108.38,108.38,108.35,108.35,60570.0,91.7092,91.7092,91.6839,91.6839,60570.0
2019-04-05 14:50:00,108.35,108.38,108.35,108.38,144918.0,91.6839,91.7092,91.6839,91.7092,144918.0
2019-04-05 15:00:00,108.38,108.39,108.36,108.37,38543.0,91.7092,91.7177,91.6923,91.7008,38543.0
2019-04-05 15:10:00,108.38,108.4,108.37,108.39,64829.0,91.7092,91.7262,91.7008,91.7177,64829.0
2019-04-05 15:20:00,108.38,108.39,108.37,108.38,90719.0,91.7092,91.7177,91.7008,91.7092,90719.0
2019-04-05 15:30:00,108.38,108.38,108.36,108.37,46875.0,91.7092,91.7092,91.6923,91.7008,46875.0
2019-04-05 15:40:00,108.37,108.37,108.36,108.37,62546.0,91.7008,91.7008,91.6923,91.7008,62546.0
2019-04-05 15:50:00,108.37,108.4,108.36,108.39,135598.0,91.7008,91.7262,91.6923,91.7177,135598.0
2019-04-08 09:30:00,108.39,108.4,108.32,108.39,170124.0,91.7177,91.7262,91.6585,91.7177,170124.0
2019-04-08 09:40:00,108.39,108.39,108.36,108.37,114406.0,91.7177,91.7177,91.6923,91.7008,114406.0
2019-04-08 09:50:00,108.37,108.37,108.33,108.34,700533.0,91.7008,91.7008,91.6669,91.6754,700533.0
2019-04-08 10:00:00,108.34,108.35,108.31,108.32,37665.0,91.6754,91.6839,91.65,91.6585,37665.0
2019-04-08 10:10:00,108.32,108.33,108.31,108.32,82399.0,91.6585,91.6669,91.65,91.6585,82399.0
2019-04-08 10:20:00,108.32,108.34,108.31,108.34,88053.0,91.6585,91.6754,91.65,91.6754,88053.0
2019-04-08 10:30:00,108.34,108.36,108.33,108.36,57222.0,91.6754,91.6923,91.6669,91.6923,57222.0
2019-04-08 10:40:00,108.36,108.37,108.35,108.37,105148.0,91.6923,91.7008,91.6839,91.7008,105148.0
2019-04-08 10:50:00,108.37,108.38,108.35,108.37,61389.0,91.7008,91.7092,91.6839,91.7008,61389.0
2019-04-08 11:00:00,108.37,108.37,108.35,108.35,119347.0,91.7008,91.7008,91.6839,91.6839,119347.0
2019-04-08 11:10:00,108.36,108.37,108.34,108.36,116444.0,91.6923,91.7008,91.6754,91.6923,116444.0
2019-04-08 11:20:00,108.35,108.38,108.35,108.36,56070.0,91.6839,91.7092,91.6839,91.6923,56070.0
2019-04-08 11:30:00,108.37,108.37,108.34,108.34,58337.0,91.7008,91.7008,91.6754,91.6754,58337.0
2019-04-08 11:40:00,108.34,108.36,108.34,108.36,61554.0,91.6754,91.6923,91.6754,91.6923,61554.0
2019-04-08 11:50:00,108.35,108.36,108.33,108.34,51903.0,91.6839,91.6923,91.6669,91.6754,51903.0
2019-04-08 12:00:00,108.34,108.34,108.32,108.33,62379.0,91.6754,91.6754,91.6585,91.6669,62379.0
2019-04-08 12:10:00,108.33,108.34,108.32,108.34,78991.0,91.6669,91.6754,91.6585,91.6754,78991.0
2019-04-08 12:20:00,108.34,108.34,108.32,108.34,113219.0,91.6754,91.6754,91.6585,91.6754,113219.0
2019-04-08 12:30:00,108.34,108.34,108.32,108.33,148734.0,91.6754,91.6754,91.6585,91.6669,148734.0
2019-04-08 12:40:00,108.34,108.35,108.33,108.34,163396.0,91.6754,91.6839,91.6669,91.6754,163396.0
2019-04-08 12:50:00,108.34,108.35,108.33,108.34,79515.0,91.6754,91.6839,91.6669,91.6754,79515.0
2019-04-08 13:00:00,108.35,108.35,108.34,108.34,73208.0,91.6839,91.6839,91.6754,91.6754,73208.0
2019-04-08 13:10:00,108.34,108.35,108.33,108.34,77155.0,91.6754,91.6839,91.6669,91.6754,77155.0
2019-04-08 13:20:00,108.34,108.35,108.33,108.34,123966.0,91.6754,91.6839,91.6669,91.6754,123966.0
2019-04-08 13:30:00,108.34,108.35,108.33,108.34,49593.0,91.6754,91.6839,91.6669,91.6754,49593.0
2019-04-08 13:40:00,108.34,108.36,108.34,108.35,111254.0,91.6754,91.6923,91.6754,91.6839,111254.0
2019-04-08 13:50:00,108.34,108.37,108.34,108.36,115813.0,91.6754,91.7008,91.6754,91.6923,115813.0
2019-04-08 14:00:00,108.36,108.36,108.32,108.36,1579461.0,91.6923,91.6923,91.6585,91.6923,1579461.0
2019-04-08 14:10:00,108.36,108.36,108.35,108.36,130255.0,91.6923,91.6923,91.6839,91.6923,130255.0
2019-04-08 14:20:00,108.36,108.36,108.35,108.36,48356.0,91.6923,91.6923,91.6839,91.6923,48356.0
2019-04-08 14:30:00,108.36,108.36,108.34,108.34,103370.0,91.6923,91.6923,91.6754,91.6754,103370.0
2019-04-08 14:40:00,108.34,108.36,108.34,108.36,105811.0,91.6754,91.6923,91.6754,91.6923,105811.0
2019-04-08 14:50:00,108.36,108.36,108.34,108.34,97013.0,91.6923,91.6923,91.6754,91.6754,97013.0
2019-04-08 15:00:00,108.34,108.35,108.33,108.34,103877.0,91.6754,91.6839,91.6669,91.6754,103877.0
2019-04-08 15:10:00,108.34,108.35,108.33,108.34,75856.0,91.6754,91.6839,91.6669,91.6754,75856.0
2019-04-08 15:20:00,108.34,108.34,108.33,108.34,106073.0,91.6754,91.6754,91.6669,91.6754,106073.0
2019-04-08 15:30:00,108.34,108.34,108.3,108.32,109004.0,91.6754,91.6754,91.6415,91.6585,109004.0
2019-04-08 15:40:00,108.32,108.32,108.31,108.31,88251.0,91.6585,91.6585,91.65,91.65,88251.0
2019-04-08 15:50:00,108.32,108.37,108.31,108.33,645588.0,91.6585,91.7008,91.65,91.6669,645588.0
2019-04-09 09:30:00,108.47,108.51,108.47,108.48,69001.0,91.7854,91.8192,91.7854,91.7939,69001.0
2019-04-09 09:40:00,108.48,108.51,108.47,108.51,107977.0,91.7939,91.8192,91.7854,91.8192,107977.0
2019-04-09 09:50:00,108.51,108.51,108.43,108.44,48700.0,91.8192,91.8192,91.7516,91.76,48700.0
2019-04-09 10:00:00,108.44,108.46,108.42,108.42,60678.0,91.76,91.7769,91.7431,91.7431,60678.0
2019-04-09 10:10:00,108.43,108.46,108.42,108.45,29789.0,91.7516,91.7769,91.7431,91.7685,29789.0
2019-04-09 10:20:00,108.44,108.45,108.42,108.43,23522.0,91.76,91.7685,91.7431,91.7516,23522.0
2019-04-09 10:30:00,108.43,108.44,108.41,108.44,34988.0,91.7516,91.76,91.7346,91.76,34988.0
2019-04-09 10:40:00,108.44,108.45,108.42,108.45,62968.0,91.76,91.7685,91.7431,91.7685,62968.0
2019-04-09 10:50:00,108.44,108.46,108.44,108.44,78969.0,91.76,91.7769,91.76,91.76,78969.0
2019-04-09 11:00:00,108.44,108.46,108.43,108.45,70191.0,91.76,91.7769,91.7516,91.7685,70191.0
2019-04-09 11:10:00,108.45,108.47,108.44,108.45,85218.0,91.7685,91.7854,91.76,91.7685,85218.0
2019-04-09 11:20:00,108.45,108.48,108.45,108.47,55821.0,91.7685,91.7939,91.7685,91.7854,55821.0
2019-04-09 11:30:00,108.47,108.5,108.46,108.5,65900.0,91.7854,91.8108,91.7769,91.8108,65900.0
2019-04-09 11:40:00,108.5,108.51,108.47,108.5,43708.0,91.8108,91.8192,91.7854,91.8108,43708.0
2019-04-09 11:50:00,108.5,108.51,108.49,108.51,37334.0,91.8108,91.8192,91.8023,91.8192,37334.0
2019-04-09 12:00:00,108.51,108.52,108.49,108.5,63863.0,91.8192,91.8277,91.8023,91.8108,63863.0
2019-04-09 12:10:00,108.5,108.5,108.47,108.48,54604.0,91.8108,91.8108,91.7854,91.7939,54604.0
2019-04-09 12:20:00,108.48,108.49,108.47,108.48,56211.0,91.7939,91.8023,91.7854,91.7939,56211.0
2019-04-09 12:30:00,108.48,108.48,108.46,108.47,77015.0,91.7939,91.7939,91.7769,91.7854,77015.0
2019-04-09 12:40:00,108.47,108.48,108.46,108.47,51685.0,91.7854,91.7939,91.7769,91.7854,51685.0
2019-04-09 12:50:00,108.47,108.47,108.46,108.47,20777.0,91.7854,91.7854,91.7769,91.7854,20777.0
2019-04-09 13:00:00,108.47,108.47,108.44,108.44,33943.0,91.7854,91.7854,91.76,91.76,33943.0
2019-04-09 13:10:00,108.44,108.45,108.43,108.43,29632.0,91.76,91.7685,91.7516,91.7516,29632.0
2019-04-09 13:20:00,108.44,108.45,108.43,108.44,14851.0,91.76,91.7685,91.7516,91.76,14851.0
2019-04-09 13:30:00,108.43,108.45,108.43,108.43,73008.0,91.7516,91.7685,91.7516,91.7516,73008.0
2019-04-09 13:40:00,108.43,108.45,108.43,108.43,23160.0,91.7516,91.7685,91.7516,91.7516,23160.0
2019-04-09 13:50:00,108.44,108.45,108.43,108.44,61085.0,91.76,91.7685,91.7516,91.76,61085.0
2019-04-09 14:00:00,108.43,108.47,108.43,108.46,34554.0,91.7516,91.7854,91.7516,91.7769,34554.0
2019-04-09 14:10:00,108.46,108.48,108.45,108.46,23975.0,91.7769,91.7939,91.7685,91.7769,23975.0
2019-04-09 14:20:00,108.45,108.47,108.44,108.45,74251.0,91.7685,91.7854,91.76,91.7685,74251.0
2019-04-09 14:30:00,108.45,108.46,108.44,108.45,63527.0,91.7685,91.7769,91.76,91.7685,63527.0
2019-04-09 14:40:00,108.44,108.45,108.44,108.44,45625.0,91.76,91.7685,91.76,91.76,45625.0
2019-04-09 14:50:00,108.45,108.47,108.44,108.44,28420.0,91.7685,91.7854,91.76,91.76,28420.0
2019-04-09 15:00:00,108.44,108.44,108.42,108.43,91496.0,91.76,91.76,91.7431,91.7516,91496.0
2019-04-09 15:10:00,108.43,108.44,108.42,108.42,63591.0,91.7516,91.76,91.7431,91.7431,63591.0
2019-04-09 15:20:00,108.43,108.44,108.41,108.41,54022.0,91.7516,91.76,91.7346,91.7346,54022.0
2019-04-09 15:30:00,108.41,108.42,108.4,108.41,39526.0,91.7346,91.7431,91.7262,91.7346,39526.0
2019-04-09 15:40:00,108.41,108.43,108.41,108.43,41146.0,91.7346,91.7516,91.7346,91.7516,41146.0
2019-04-09 15:50:00,108.43,108.44,108.39,108.4,323992.0,91.7516,91.76,91.7177,91.7262,323992.0
2019-04-10 09:30:00,108.55,108.56,108.49,108.53,1346575.0,91.8531,91.8616,91.8023,91.8362,1346575.0
2019-04-10 09:40:00,108.54,108.56,108.53,108.55,58388.0,91.8446,91.8616,91.8362,91.8531,58388.0
2019-04-10 09:50:00,108.55,108.57,108.54,108.57,74572.0,91.8531,91.87,91.8446,91.87,74572.0
2019-04-10 10:00:00,108.57,108.62,108.56,108.61,94799.0,91.87,91.9123,91.8616,91.9039,94799.0
2019-04-10 10:10:00,108.6,108.61,108.58,108.59,50484.0,91.8954,91.9039,91.8785,91.8869,50484.0
2019-04-10 10:20:00,108.59,108.59,108.57,108.59,109730.0,91.8869,91.8869,91.87,91.8869,109730.0
2019-04-10 10:30:00,108.58,108.59,108.56,108.57,29662.0,91.8785,91.8869,91.8616,91.87,29662.0
2019-04-10 10:40:00,108.57,108.58,108.55,108.55,29701.0,91.87,91.8785,91.8531,91.8531,29701.0
2019-04-10 10:50:00,108.56,108.59,108.55,108.59,10553.0,91.8616,91.8869,91.8531,91.8869,10553.0
2019-04-10 11:00:00,108.59,108.6,108.57,108.59,51574.0,91.8869,91.8954,91.87,91.8869,51574.0
2019-04-10 11:10:00,108.59,108.6,108.57,108.58,27151.0,91.8869,91.8954,91.87,91.8785,27151.0
2019-04-10 11:20:00,108.58,108.6,108.58,108.59,43486.0,91.8785,91.8954,91.8785,91.8869,43486.0
2019-04-10 11:30:00,108.59,108.61,108.59,108.59,47957.0,91.8869,91.9039,91.8869,91.8869,47957.0
2019-04-10 11:40:00,108.59,108.61,108.58,108.58,24020.0,91.8869,91.9039,91.8785,91.8785,24020.0
2019-04-10 11:50:00,108.59,108.59,108.55,108.56,211749.0,91.8869,91.8869,91.8531,91.8616,211749.0
2019-04-10 12:00:00,108.56,108.56,108.55,108.56,43615.0,91.8616,91.8616,91.8531,91.8616,43615.0
2019-04-10 12:10:00,108.56,108.59,108.55,108.59,31076.0,91.8616,91.8869,91.8531,91.8869,31076.0
2019-04-10 12:20:00,108.58,108.6,108.57,108.6,53210.0,91.8785,91.8954,91.87,91.8954,53210.0
2019-04-10 12:30:00,108.6,108.61,108.58,108.59,51631.0,91.8954,91.9039,91.8785,91.8869,51631.0
2019-04-10 12:40:00,108.6,108.61,108.59,108.61,33837.0,91.8954,91.9039,91.8869,91.9039,33837.0
2019-04-10 12:50:00,108.61,108.61,108.58,108.59,22416.0,91.9039,91.9039,91.8785,91.8869,22416.0
2019-04-10 13:00:00,108.59,108.62,108.57,108.61,71454.0,91.8869,91.9123,91.87,91.9039,71454.0
2019-04-10 13:10:00,108.6,108.62,108.6,108.6,21723.0,91.8954,91.9123,91.8954,91.8954,21723.0
2019-04-10 13:20:00,108.6,108.64,108.6,108.63,19732.0,91.8954,91.9293,91.8954,91.9208,19732.0
2019-04-10 13:30:00,108.62,108.63,108.61,108.61,23967.0,91.9123,91.9208,91.9039,91.9039,23967.0
2019-04-10 13:40:00,108.61,108.62,108.6,108.61,189693.0,91.9039,91.9123,91.8954,91.9039,189693.0
2019-04-10 13:50:00,108.62,108.62,108.58,108.6,212373.0,91.9123,91.9123,91.8785,91.8954,212373.0
2019-04-10 14:00:00,108.61,108.61,108.53,108.56,102138.0,91.9039,91.9039,91.8362,91.8616,102138.0
2019-04-10 14:10:00,108.55,108.57,108.53,108.55,191963.0,91.8531,91.87,91.8362,91.8531,191963.0
2019-04-10 14:20:00,108.55,108.55,108.53,108.54,73411.0,91.8531,91.8531,91.8362,91.8446,73411.0
2019-04-10 14:30:00,108.54,108.57,108.53,108.56,145045.0,91.8446,91.87,91.8362,91.8616,145045.0
2019-04-10 14:40:00,108.57,108.58,108.55,108.57,221629.0,91.87,91.8785,91.8531,91.87,221629.0
2019-04-10 14:50:00,108.57,108.59,108.55,108.57,97792.0,91.87,91.8869,91.8531,91.87,97792.0
2019-04-10 15:00:00,108.57,108.59,108.56,108.58,58144.0,91.87,91.8869,91.8616,91.8785,58144.0
2019-04-10 15:10:00,108.58,108.6,108.58,108.59,23106.0,91.8785,91.8954,91.8785,91.8869,23106.0
2019-04-10 15:20:00,108.59,108.61,108.59,108.61,44600.0,91.8869,91.9039,91.8869,91.9039,44600.0
2019-04-10 15:30:00,108.61,108.62,108.59,108.62,64207.0,91.9039,91.9123,91.8869,91.9123,64207.0
2019-04-10 15:40:00,108.61,108.62,108.6,108.61,39897.0,91.9039,91.9123,91.8954,91.9039,39897.0
2019-04-10 15:50:00,108.6,108.61,108.57,108.6,161802.0,91.8954,91.9039,91.87,91.8954,161802.0
2019-04-11 09:30:00,108.53,108.53,108.47,108.52,116493.0,91.8362,91.8362,91.7854,91.8277,116493.0
2019-04-11 09:40:00,108.52,108.52,108.5,108.51,39626.0,91.8277,91.8277,91.8108,91.8192,39626.0
2019-04-11 09:50:00,108.5,108.53,108.49,108.52,95335.0,91.8108,91.8362,91.8023,91.8277,95335.0
2019-04-11 10:00:00,108.52,108.52,108.47,108.48,72261.0,91.8277,91.8277,91.7854,91.7939,72261.0
2019-04-11 10:10:00,108.48,108.5,108.48,108.48,66533.0,91.7939,91.8108,91.7939,91.7939,66533.0
2019-04-11 10:20:00,108.48,108.51,108.48,108.5,67610.0,91.7939,91.8192,91.7939,91.8108,67610.0
2019-04-11 10:30:00,108.5,108.5,108.48,108.48,95275.0,91.8108,91.8108,91.7939,91.7939,95275.0
2019-04-11 10:40:00,108.48,108.49,108.46,108.48,37358.0,91.7939,91.8023,91.7769,91.7939,37358.0
2019-04-11 10:50:00,108.48,108.48,108.45,108.48,26139.0,91.7939,91.7939,91.7685,91.7939,26139.0
2019-04-11 11:00:00,108.48,108.49,108.46,108.48,100002.0,91.7939,91.8023,91.7769,91.7939,100002.0
2019-04-11 11:10:00,108.47,108.49,108.47,108.48,70520.0,91.7854,91.8023,91.7854,91.7939,70520.0
2019-04-11 11:20:00,108.47,108.48,108.47,108.47,31753.0,91.7854,91.7939,91.7854,91.7854,31753.0
2019-04-11 11:30:00,108.48,108.49,108.47,108.48,24954.0,91.7939,91.8023,91.7854,91.7939,24954.0
2019-04-11 11:40:00,108.49,108.51,108.49,108.51,22938.0,91.8023,91.8192,91.8023,91.8192,22938.0
2019-04-11 11:50:00,108.5,108.51,108.49,108.51,28805.0,91.8108,91.8192,91.8023,91.8192,28805.0
2019-04-11 12:00:00,108.5,108.51,108.5,108.51,28677.0,91.8108,91.8192,91.8108,91.8192,28677.0
2019-04-11 12:10:00,108.51,108.51,108.48,108.49,44940.0,91.8192,91.8192,91.7939,91.8023,44940.0
2019-04-11 12:20:00,108.48,108.51,108.48,108.51,30191.0,91.7939,91.8192,91.7939,91.8192,30191.0
2019-04-11 12:30:00,108.51,108.51,108.48,108.48,39680.0,91.8192,91.8192,91.7939,91.7939,39680.0
2019-04-11 12:40:00,108.48,108.49,108.48,108.48,36888.0,91.7939,91.8023,91.7939,91.7939,36888.0
2019-04-11 12:50:00,108.49,108.49,108.47,108.47,60928.0,91.8023,91.8023,91.7854,91.7854,60928.0
2019-04-11 13:00:00,108.47,108.48,108.44,108.44,41664.0,91.7854,91.7939,91.76,91.76,41664.0
2019-04-11 13:10:00,108.44,108.46,108.44,108.45,18753.0,91.76,91.7769,91.76,91.7685,18753.0
2019-04-11 13:20:00,108.45,108.46,108.42,108.43,35013.0,91.7685,91.7769,91.7431,91.7516,35013.0
2019-04-11 13:30:00,108.44,108.46,108.43,108.45,48168.0,91.76,91.7769,91.7516,91.7685,48168.0
2019-04-11 13:40:00,108.45,108.47,108.45,108.46,26697.0,91.7685,91.7854,91.7685,91.7769,26697.0
2019-04-11 13:50:00,108.47,108.47,108.46,108.47,49685.0,91.7854,91.7854,91.7769,91.7854,49685.0
2019-04-11 14:00:00,108.47,108.48,108.46,108.47,47613.0,91.7854,91.7939,91.7769,91.7854,47613.0
2019-04-11 14:10:00,108.47,108.48,108.47,108.47,43686.0,91.7854,91.7939,91.7854,91.7854,43686.0
2019-04-11 14:20:00,108.47,108.48,108.46,108.48,40859.0,91.7854,91.7939,91.7769,91.7939,40859.0
2019-04-11 14:30:00,108.48,108.48,108.46,108.46,34642.0,91.7939,91.7939,91.7769,91.7769,34642.0
2019-04-11 14:40:00,108.47,108.47,108.46,108.47,33452.0,91.7854,91.7854,91.7769,91.7854,33452.0
2019-04-11 14:50:00,108.46,108.47,108.43,108.44,60002.0,91.7769,91.7854,91.7516,91.76,60002.0
2019-04-11 15:00:00,108.44,108.45,108.42,108.42,58611.0,91.76,91.7685,91.7431,91.7431,58611.0
2019-04-11 15:10:00,108.43,108.44,108.42,108.43,29458.0,91.7516,91.76,91.7431,91.7516,29458.0
2019-04-11 15:20:00,108.43,108.45,108.42,108.44,39125.0,91.7516,91.7685,91.7431,91.76,39125.0
2019-04-11 15:30:00,108.44,108.45,108.43,108.44,47393.0,91.76,91.7685,91.7516,91.76,47393.0
2019-04-11 15:40:00,108.44,108.45,108.43,108.45,46590.0,91.76,91.7685,91.7516,91.7685,46590.0
2019-04-11 15:50:00,108.45,108.48,108.44,108.48,124586.0,91.7685,91.7939,91.76,91.7939,124586.0
2019-04-12 09:30:00,108.26,108.31,108.24,108.26,191374.0,91.6077,91.65,91.5908,91.6077,191374.0
2019-04-12 09:40:00,108.25,108.29,108.24,108.28,18478.0,91.5992,91.6331,91.5908,91.6246,18478.0
2019-04-12 09:50:00,108.28,108.3,108.26,108.3,15758.0,91.6246,91.6415,91.6077,91.6415,15758.0
2019-04-12 10:00:00,108.3,108.33,108.29,108.32,53632.0,91.6415,91.6669,91.6331,91.6585,53632.0
2019-04-12 10:10:00,108.32,108.33,108.29,108.32,32043.0,91.6585,91.6669,91.6331,91.6585,32043.0
2019-04-12 10:20:00,108.31,108.33,108.3,108.31,18656.0,91.65,91.6669,91.6415,91.65,18656.0
2019-04-12 10:30:00,108.31,108.34,108.3,108.34,19680.0,91.65,91.6754,91.6415,91.6754,19680.0
2019-04-12 10:40:00,108.34,108.35,108.3,108.32,26689.0,91.6754,91.6839,91.6415,91.6585,26689.0
2019-04-12 10:50:00,108.32,108.34,108.28,108.29,24048.0,91.6585,91.6754,91.6246,91.6331,24048.0
2019-04-12 11:00:00,108.29,108.29,108.27,108.28,25234.0,91.6331,91.6331,91.6162,91.6246,25234.0
2019-04-12 11:10:00,108.27,108.3,108.26,108.3,40579.0,91.6162,91.6415,91.6077,91.6415,40579.0
2019-04-12 11:20:00,108.29,108.3,108.29,108.3,62499.0,91.6331,91.6415,91.6331,91.6415,62499.0
2019-04-12 11:30:00,108.3,108.31,108.28,108.29,55153.0,91.6415,91.65,91.6246,91.6331,55153.0
2019-04-12 11:40:00,108.29,108.3,108.28,108.28,17125.0,91.6331,91.6415,91.6246,91.6246,17125.0
2019-04-12 11:50:00,108.29,108.29,108.27,108.27,33573.0,91.6331,91.6331,91.6162,91.6162,33573.0
2019-04-12 12:00:00,108.28,108.28,108.27,108.27,20125.0,91.6246,91.6246,91.6162,91.6162,20125.0
2019-04-12 12:10:00,108.27,108.27,108.25,108.26,53023.0,91.6162,91.6162,91.5992,91.6077,53023.0
2019-04-12 12:20:00,108.26,108.27,108.25,108.25,38380.0,91.6077,91.6162,91.5992,91.5992,38380.0
2019-04-12 12:30:00,108.26,108.29,108.25,108.29,32025.0,91.6077,91.6331,91.5992,91.6331,32025.0
2019-04-12 12:40:00,108.29,108.29,108.26,108.27,37750.0,91.6331,91.6331,91.6077,91.6162,37750.0
2019-04-12 12:50:00,108.27,108.28,108.26,108.26,11277.0,91.6162,91.6246,91.6077,91.6077,11277.0
2019-04-12 13:00:00,108.27,108.29,108.25,108.28,39034.0,91.6162,91.6331,91.5992,91.6246,39034.0
2019-04-12 13:10:00,108.28,108.29,108.27,108.27,57641.0,91.6246,91.6331,91.6162,91.6162,57641.0
2019-04-12 13:20:00,108.28,108.29,108.27,108.28,77614.0,91.6246,91.6331,91.6162,91.6246,77614.0
2019-04-12 13:30:00,108.28,108.29,108.25,108.25,24429.0,91.6246,91.6331,91.5992,91.5992,24429.0
2019-04-12 13:40:00,108.26,108.26,108.24,108.24,27382.0,91.6077,91.6077,91.5908,91.5908,27382.0
2019-04-12 13:50:00,108.24,108.24,108.23,108.23,52143.0,91.5908,91.5908,91.5823,91.5823,52143.0
2019-04-12 14:00:00,108.23,108.24,108.22,108.23,23589.0,91.5823,91.5908,91.5739,91.5823,23589.0
2019-04-12 14:10:00,108.23,108.24,108.22,108.23,11830.0,91.5823,91.5908,91.5739,91.5823,11830.0
2019-04-12 14:20:00,108.23,108.24,108.22,108.24,29204.0,91.5823,91.5908,91.5739,91.5908,29204.0
2019-04-12 14:30:00,108.24,108.24,108.23,108.24,29452.0,91.5908,91.5908,91.5823,91.5908,29452.0
2019-04-12 14:40:00,108.24,108.26,108.23,108.25,126895.0,91.5908,91.6077,91.5823,91.5992,126895.0
2019-04-12 14:50:00,108.25,108.28,108.24,108.27,238661.0,91.5992,91.6246,91.5908,91.6162,238661.0
2019-04-12 15:00:00,108.26,108.28,108.25,108.27,177844.0,91.6077,91.6246,91.5992,91.6162,177844.0
2019-04-12 15:10:00,108.26,108.27,108.25,108.25,36305.0,91.6077,91.6162,91.5992,91.5992,36305.0
2019-04-12 15:20:00,108.25,108.27,108.25,108.26,36092.0,91.5992,91.6162,91.5992,91.6077,36092.0
2019-04-12 15:30:00,108.26,108.27,108.25,108.25,70331.0,91.6077,91.6162,91.5992,91.5992,70331.0
2019-04-12 15:40:00,108.25,108.26,108.24,108.26,69864.0,91.5992,91.6077,91.5908,91.6077,69864.0
2019-04-12 15:50:00,108.26,108.27,108.25,108.26,149236.0,91.6077,91.6162,91.5992,91.6077,149236.0
2019-04-15 09:30:00,108.27,108.27,108.21,108.26,193220.0,91.6162,91.6162,91.5654,91.6077,193220.0
2019-04-15 09:40:00,108.26,108.28,108.25,108.28,29409.0,91.6077,91.6246,91.5992,91.6246,29409.0
2019-04-15 09:50:00,108.28,108.29,108.27,108.28,28661.0,91.6246,91.6331,91.6162,91.6246,28661.0
2019-04-15 10:00:00,108.28,108.28,108.27,108.27,19558.0,91.6246,91.6246,91.6162,91.6162,19558.0
2019-04-15 10:10:00,108.28,108.28,108.27,108.28,11521.0,91.6246,91.6246,91.6162,91.6246,11521.0
2019-04-15 10:20:00,108.28,108.28,108.26,108.28,31203.0,91.6246,91.6246,91.6077,91.6246,31203.0
2019-04-15 10:30:00,108.28,108.3,108.27,108.29,310260.0,91.6246,91.6415,91.6162,91.6331,310260.0
2019-04-15 10:40:00,108.3,108.3,108.26,108.26,44338.0,91.6415,91.6415,91.6077,91.6077,44338.0
2019-04-15 10:50:00,108.26,108.28,108.26,108.27,65039.0,91.6077,91.6246,91.6077,91.6162,65039.0
2019-04-15 11:00:00,108.26,108.28,108.26,108.26,28095.0,91.6077,91.6246,91.6077,91.6077,28095.0
2019-04-15 11:10:00,108.26,108.28,108.26,108.28,18294.0,91.6077,91.6246,91.6077,91.6246,18294.0
2019-04-15 11:20:00,108.27,108.28,108.27,108.27,29809.0,91.6162,91.6246,91.6162,91.6162,29809.0
2019-04-15 11:30:00,108.28,108.28,108.27,108.28,17793.0,91.6246,91.6246,91.6162,91.6246,17793.0
2019-04-15 11:40:00,108.27,108.3,108.27,108.29,51599.0,91.6162,91.6415,91.6162,91.6331,51599.0
2019-04-15 11:50:00,108.29,108.29,108.27,108.28,23143.0,91.6331,91.6331,91.6162,91.6246,23143.0
2019-04-15 12:00:00,108.28,108.29,108.27,108.27,16889.0,91.6246,91.6331,91.6162,91.6162,16889.0
2019-04-15 12:10:00,108.27,108.28,108.24,108.24,14533.0,91.6162,91.6246,91.5908,91.5908,14533.0
2019-04-15 12:20:00,108.25,108.25,108.23,108.25,60892.0,91.5992,91.5992,91.5823,91.5992,60892.0
2019-04-15 12:30:00,108.25,108.25,108.23,108.23,51324.0,91.5992,91.5992,91.5823,91.5823,51324.0
2019-04-15 12:40:00,108.24,108.24,108.23,108.23,11079.0,91.5908,91.5908,91.5823,91.5823,11079.0
2019-04-15 12:50:00,108.23,108.25,108.23,108.25,16708.0,91.5823,91.5992,91.5823,91.5992,16708.0
2019-04-15 13:00:00,108.25,108.25,108.22,108.23,25317.0,91.5992,91.5992,91.5739,91.5823,25317.0
2019-04-15 13:10:00,108.22,108.24,108.21,108.23,64750.0,91.5739,91.5908,91.5654,91.5823,64750.0
2019-04-15 13:20:00,108.24,108.25,108.22,108.23,45732.0,91.5908,91.5992,91.5739,91.5823,45732.0
2019-04-15 13:30:00,108.24,108.24,108.22,108.23,23392.0,91.5908,91.5908,91.5739,91.5823,23392.0
2019-04-15 13:40:00,108.23,108.24,108.22,108.23,39958.0,91.5823,91.5908,91.5739,91.5823,39958.0
2019-04-15 13:50:00,108.24,108.24,108.23,108.23,14240.0,91.5908,91.5908,91.5823,91.5823,14240.0
2019-04-15 14:00:00,108.23,108.24,108.23,108.23,55310.0,91.5823,91.5908,91.5823,91.5823,55310.0
2019-04-15 14:10:00,108.23,108.24,108.23,108.24,17491.0,91.5823,91.5908,91.5823,91.5908,17491.0
2019-04-15 14:20:00,108.23,108.25,108.23,108.24,32143.0,91.5823,91.5992,91.5823,91.5908,32143.0
2019-04-15 14:30:00,108.25,108.26,108.24,108.24,30608.0,91.5992,91.6077,91.5908,91.5908,30608.0
2019-04-15 14:40:00,108.25,108.25,108.24,108.25,206096.0,91.5992,91.5992,91.5908,91.5992,206096.0
2019-04-15 14:50:00,108.25,108.26,108.24,108.25,50226.0,91.5992,91.6077,91.5908,91.5992,50226.0
2019-04-15 15:00:00,108.25,108.26,108.23,108.25,67011.0,91.5992,91.6077,91.5823,91.5992,67011.0
2019-04-15 15:10:00,108.26,108.26,108.24,108.26,73001.0,91.6077,91.6077,91.5908,91.6077,73001.0
2019-04-15 15:20:00,108.26,108.26,108.24,108.26,98424.0,91.6077,91.6077,91.5908,91.6077,98424.0
2019-04-15 15:30:00,108.25,108.26,108.25,108.25,75423.0,91.5992,91.6077,91.5992,91.5992,75423.0
2019-04-15 15:40:00,108.26,108.26,108.25,108.26,42185.0,91.6077,91.6077,91.5992,91.6077,42185.0
2019-04-15 15:50:00,108.25,108.26,108.25,108.25,69468.0,91.5992,91.6077,91.5992,91.5992,69468.0
2019-04-16 09:30:00,108.12,108.21,108.12,108.14,241094.0,91.4892,91.5654,91.4892,91.5062,241094.0
2019-04-16 09:40:00,108.15,108.17,108.14,108.17,34139.0,91.5146,91.5315,91.5062,91.5315,34139.0
2019-04-16 09:50:00,108.16,108.17,108.14,108.14,28522.0,91.5231,91.5315,91.5062,91.5062,28522.0
2019-04-16 10:00:00,108.14,108.14,108.11,108.12,21973.0,91.5062,91.5062,91.4808,91.4892,21973.0
2019-04-16 10:10:00,108.11,108.13,108.09,108.13,48602.0,91.4808,91.4977,91.4639,91.4977,48602.0
2019-04-16 10:20:00,108.12,108.16,108.12,108.14,121204.0,91.4892,91.5231,91.4892,91.5062,121204.0
2019-04-16 10:30:00,108.15,108.17,108.13,108.16,36940.0,91.5146,91.5315,91.4977,91.5231,36940.0
2019-04-16 10:40:00,108.16,108.17,108.15,108.16,33715.0,91.5231,91.5315,91.5146,91.5231,33715.0
2019-04-16 10:50:00,108.16,108.16,108.15,108.15,38022.0,91.5231,91.5231,91.5146,91.5146,38022.0
2019-04-16 11:00:00,108.16,108.16,108.14,108.16,32684.0,91.5231,91.5231,91.5062,91.5231,32684.0
2019-04-16 11:10:00,108.15,108.16,108.14,108.15,27381.0,91.5146,91.5231,91.5062,91.5146,27381.0
2019-04-16 11:20:00,108.15,108.16,108.14,108.15,182739.0,91.5146,91.5231,91.5062,91.5146,182739.0
2019-04-16 11:30:00,108.15,108.16,108.1,108.11,56505.0,91.5146,91.5231,91.4723,91.4808,56505.0
2019-04-16 11:40:00,108.12,108.14,108.11,108.13,79207.0,91.4892,91.5062,91.4808,91.4977,79207.0
2019-04-16 11:50:00,108.13,108.13,108.11,108.13,81715.0,91.4977,91.4977,91.4808,91.4977,81715.0
2019-04-16 12:00:00,108.13,108.13,108.1,108.12,45206.0,91.4977,91.4977,91.4723,91.4892,45206.0
2019-04-16 12:10:00,108.12,108.13,108.1,108.11,55242.0,91.4892,91.4977,91.4723,91.4808,55242.0
2019-04-16 12:20:00,108.11,108.13,108.1,108.12,20731.0,91.4808,91.4977,91.4723,91.4892,20731.0
2019-04-16 12:30:00,108.13,108.13,108.11,108.11,39506.0,91.4977,91.4977,91.4808,91.4808,39506.0
2019-04-16 12:40:00,108.12,108.12,108.1,108.1,31119.0,91.4892,91.4892,91.4723,91.4723,31119.0
2019-04-16 12:50:00,108.11,108.11,108.08,108.09,21052.0,91.4808,91.4808,91.4554,91.4639,21052.0
2019-04-16 13:00:00,108.09,108.12,108.09,108.12,22015.0,91.4639,91.4892,91.4639,91.4892,22015.0
2019-04-16 13:10:00,108.11,108.12,108.1,108.1,24083.0,91.4808,91.4892,91.4723,91.4723,24083.0
2019-04-16 13:20:00,108.1,108.13,108.1,108.12,41474.0,91.4723,91.4977,91.4723,91.4892,41474.0
2019-04-16 13:30:00,108.12,108.12,108.1,108.1,18944.0,91.4892,91.4892,91.4723,91.4723,18944.0
2019-04-16 13:40:00,108.11,108.11,108.09,108.09,22035.0,91.4808,91.4808,91.4639,91.4639,22035.0
2019-04-16 13:50:00,108.09,108.12,108.09,108.11,29895.0,91.4639,91.4892,91.4639,91.4808,29895.0
2019-04-16 14:00:00,108.12,108.13,108.1,108.12,59079.0,91.4892,91.4977,91.4723,91.4892,59079.0
2019-04-16 14:10:00,108.12,108.13,108.11,108.12,72240.0,91.4892,91.4977,91.4808,91.4892,72240.0
2019-04-16 14:20:00,108.12,108.12,108.09,108.11,26586.0,91.4892,91.4892,91.4639,91.4808,26586.0
2019-04-16 14:30:00,108.1,108.13,108.1,108.12,105674.0,91.4723,91.4977,91.4723,91.4892,105674.0
2019-04-16 14:40:00,108.11,108.12,108.1,108.11,79769.0,91.4808,91.4892,91.4723,91.4808,79769.0
2019-04-16 14:50:00,108.11,108.12,108.1,108.1,162478.0,91.4808,91.4892,91.4723,91.4723,162478.0
2019-04-16 15:00:00,108.11,108.12,108.09,108.09,22714.0,91.4808,91.4892,91.4639,91.4639,22714.0
2019-04-16 15:10:00,108.1,108.11,108.09,108.1,68558.0,91.4723,91.4808,91.4639,91.4723,68558.0
2019-04-16 15:20:00,108.1,108.12,108.09,108.12,807489.0,91.4723,91.4892,91.4639,91.4892,807489.0
2019-04-16 15:30:00,108.11,108.12,108.1,108.11,52878.0,91.4808,91.4892,91.4723,91.4808,52878.0
2019-04-16 15:40:00,108.12,108.12,108.1,108.11,156844.0,91.4892,91.4892,91.4723,91.4808,156844.0
2019-04-16 15:50:00,108.11,108.12,108.02,108.07,391640.0,91.4808,91.4892,91.4046,91.4469,391640.0
2019-04-17 09:30:00,108.03,108.13,108.03,108.11,140655.0,91.4131,91.4977,91.4131,91.4808,140655.0
2019-04-17 09:40:00,108.12,108.14,108.11,108.14,22294.0,91.4892,91.5062,91.4808,91.5062,22294.0
2019-04-17 09:50:00,108.13,108.14,108.12,108.13,22458.0,91.4977,91.5062,91.4892,91.4977,22458.0
2019-04-17 10:00:00,108.13,108.15,108.12,108.14,47800.0,91.4977,91.5146,91.4892,91.5062,47800.0
2019-04-17 10:10:00,108.14,108.16,108.12,108.15,23918.0,91.5062,91.5231,91.4892,91.5146,23918.0
2019-04-17 10:20:00,108.15,108.15,108.12,108.13,27608.0,91.5146,91.5146,91.4892,91.4977,27608.0
2019-04-17 10:30:00,108.12,108.12,108.1,108.1,36006.0,91.4892,91.4892,91.4723,91.4723,36006.0
2019-04-17 10:40:00,108.1,108.11,108.09,108.09,32320.0,91.4723,91.4808,91.4639,91.4639,32320.0
2019-04-17 10:50:00,108.09,108.11,108.09,108.11,34066.0,91.4639,91.4808,91.4639,91.4808,34066.0
2019-04-17 11:00:00,108.11,108.11,108.09,108.11,13198.0,91.4808,91.4808,91.4639,91.4808,13198.0
2019-04-17 11:10:00,108.12,108.14,108.11,108.13,43384.0,91.4892,91.5062,91.4808,91.4977,43384.0
2019-04-17 11:20:00,108.14,108.16,108.13,108.16,19435.0,91.5062,91.5231,91.4977,91.5231,19435.0
2019-04-17 11:30:00,108.16,108.19,108.15,108.17,19294.0,91.5231,91.5485,91.5146,91.5315,19294.0
2019-04-17 11:40:00,108.17,108.18,108.13,108.14,15993.0,91.5315,91.54,91.4977,91.5062,15993.0
2019-04-17 11:50:00,108.15,108.16,108.13,108.14,40215.0,91.5146,91.5231,91.4977,91.5062,40215.0
2019-04-17 12:00:00,108.14,108.16,108.13,108.14,58368.0,91.5062,91.5231,91.4977,91.5062,58368.0
2019-04-17 12:10:00,108.14,108.15,108.13,108.13,59308.0,91.5062,91.5146,91.4977,91.4977,59308.0
2019-04-17 12:20:00,108.14,108.14,108.12,108.13,14762.0,91.5062,91.5062,91.4892,91.4977,14762.0
2019-04-17 12:30:00,108.13,108.14,108.12,108.14,140819.0,91.4977,91.5062,91.4892,91.5062,140819.0
2019-04-17 12:40:00,108.14,108.14,108.13,108.14,25683.0,91.5062,91.5062,91.4977,91.5062,25683.0
2019-04-17 12:50:00,108.14,108.14,108.12,108.13,30260.0,91.5062,91.5062,91.4892,91.4977,30260.0
2019-04-17 13:00:00,108.13,108.13,108.12,108.12,19746.0,91.4977,91.4977,91.4892,91.4892,19746.0
2019-04-17 13:10:00,108.12,108.13,108.12,108.13,16269.0,91.4892,91.4977,91.4892,91.4977,16269.0
2019-04-17 13:20:00,108.12,108.13,108.11,108.12,43933.0,91.4892,91.4977,91.4808,91.4892,43933.0
2019-04-17 13:30:00,108.12,108.12,108.11,108.12,27983.0,91.4892,91.4892,91.4808,91.4892,27983.0
2019-04-17 13:40:00,108.12,108.12,108.11,108.12,98295.0,91.4892,91.4892,91.4808,91.4892,98295.0
2019-04-17 13:50:00,108.12,108.13,108.11,108.12,156801.0,91.4892,91.4977,91.4808,91.4892,156801.0
2019-04-17 14:00:00,108.13,108.13,108.12,108.12,21185.0,91.4977,91.4977,91.4892,91.4892,21185.0
2019-04-17 14:10:00,108.12,108.13,108.12,108.12,59736.0,91.4892,91.4977,91.4892,91.4892,59736.0
2019-04-17 14:20:00,108.13,108.13,108.11,108.13,124201.0,91.4977,91.4977,91.4808,91.4977,124201.0
2019-04-17 14:30:00,108.13,108.13,108.11,108.13,83112.0,91.4977,91.4977,91.4808,91.4977,83112.0
2019-04-17 14:40:00,108.12,108.12,108.1,108.11,39159.0,91.4892,91.4892,91.4723,91.4808,39159.0
2019-04-17 14:50:00,108.1,108.1,108.09,108.09,20984.0,91.4723,91.4723,91.4639,91.4639,20984.0
2019-04-17 15:00:00,108.09,108.1,108.09,108.09,31213.0,91.4639,91.4723,91.4639,91.4639,31213.0
2019-04-17 15:10:00,108.1,108.1,108.08,108.08,78604.0,91.4723,91.4723,91.4554,91.4554,78604.0
2019-04-17 15:20:00,108.08,108.09,108.08,108.08,51762.0,91.4554,91.4639,91.4554,91.4554,51762.0
2019-04-17 15:30:00,108.09,108.09,108.07,108.08,39722.0,91.4639,91.4639,91.4469,91.4554,39722.0
2019-04-17 15:40:00,108.07,108.08,108.06,108.08,68561.0,91.4469,91.4554,91.4385,91.4554,68561.0
2019-04-17 15:50:00,108.08,108.09,108.05,108.06,214858.0,91.4554,91.4639,91.43,91.4385,214858.0
2019-04-18 09:30:00,108.23,108.23,108.19,108.22,102427.0,91.5823,91.5823,91.5485,91.5739,102427.0
2019-04-18 09:40:00,108.22,108.24,108.21,108.24,48688.0,91.5739,91.5908,91.5654,91.5908,48688.0
2019-04-18 09:50:00,108.24,108.28,108.24,108.27,70119.0,91.5908,91.6246,91.5908,91.6162,70119.0
2019-04-18 10:00:00,108.27,108.29,108.24,108.27,42409.0,91.6162,91.6331,91.5908,91.6162,42409.0
2019-04-18 10:10:00,108.27,108.27,108.25,108.26,35870.0,91.6162,91.6162,91.5992,91.6077,35870.0
2019-04-18 10:20:00,108.26,108.28,108.25,108.28,28421.0,91.6077,91.6246,91.5992,91.6246,28421.0
2019-04-18 10:30:00,108.28,108.28,108.25,108.26,24710.0,91.6246,91.6246,91.5992,91.6077,24710.0
2019-04-18 10:40:00,108.26,108.27,108.23,108.23,42948.0,91.6077,91.6162,91.5823,91.5823,42948.0
2019-04-18 10:50:00,108.24,108.24,108.21,108.21,54988.0,91.5908,91.5908,91.5654,91.5654,54988.0
2019-04-18 11:00:00,108.22,108.22,108.17,108.18,27387.0,91.5739,91.5739,91.5315,91.54,27387.0
2019-04-18 11:10:00,108.18,108.21,108.18,108.19,20548.0,91.54,91.5654,91.54,91.5485,20548.0
2019-04-18 11:20:00,108.2,108.2,108.17,108.2,16632.0,91.5569,91.5569,91.5315,91.5569,16632.0
2019-04-18 11:30:00,108.18,108.19,108.16,108.18,28179.0,91.54,91.5485,91.5231,91.54,28179.0
2019-04-18 11:40:00,108.18,108.19,108.17,108.18,11800.0,91.54,91.5485,91.5315,91.54,11800.0
2019-04-18 11:50:00,108.18,108.2,108.18,108.2,17424.0,91.54,91.5569,91.54,91.5569,17424.0
2019-04-18 12:00:00,108.2,108.22,108.19,108.22,24220.0,91.5569,91.5739,91.5485,91.5739,24220.0
2019-04-18 12:10:00,108.22,108.23,108.21,108.21,22312.0,91.5739,91.5823,91.5654,91.5654,22312.0
2019-04-18 12:20:00,108.22,108.23,108.21,108.23,76398.0,91.5739,91.5823,91.5654,91.5823,76398.0
2019-04-18 12:30:00,108.22,108.23,108.21,108.23,33627.0,91.5739,91.5823,91.5654,91.5823,33627.0
2019-04-18 12:40:00,108.22,108.23,108.22,108.23,17471.0,91.5739,91.5823,91.5739,91.5823,17471.0
2019-04-18 12:50:00,108.23,108.25,108.22,108.25,26828.0,91.5823,91.5992,91.5739,91.5992,26828.0
2019-04-18 13:00:00,108.24,108.25,108.24,108.25,10392.0,91.5908,91.5992,91.5908,91.5992,10392.0
2019-04-18 13:10:00,108.25,108.25,108.22,108.23,33418.0,91.5992,91.5992,91.5739,91.5823,33418.0
2019-04-18 13:20:00,108.23,108.24,108.21,108.22,40195.0,91.5823,91.5908,91.5654,91.5739,40195.0
2019-04-18 13:30:00,108.21,108.22,108.2,108.22,27615.0,91.5654,91.5739,91.5569,91.5739,27615.0
2019-04-18 13:40:00,108.21,108.24,108.21,108.22,22147.0,91.5654,91.5908,91.5654,91.5739,22147.0
2019-04-18 13:50:00,108.22,108.22,108.21,108.22,36828.0,91.5739,91.5739,91.5654,91.5739,36828.0
2019-04-18 14:00:00,108.22,108.22,108.21,108.21,12556.0,91.5739,91.5739,91.5654,91.5654,12556.0
2019-04-18 14:10:00,108.22,108.22,108.2,108.2,17079.0,91.5739,91.5739,91.5569,91.5569,17079.0
2019-04-18 14:20:00,108.2,108.21,108.19,108.2,35863.0,91.5569,91.5654,91.5485,91.5569,35863.0
2019-04-18 14:30:00,108.2,108.21,108.19,108.21,37876.0,91.5569,91.5654,91.5485,91.5654,37876.0
2019-04-18 14:40:00,108.21,108.21,108.19,108.2,61196.0,91.5654,91.5654,91.5485,91.5569,61196.0
2019-04-18 14:50:00,108.2,108.22,108.19,108.22,39191.0,91.5569,91.5739,91.5485,91.5739,39191.0
2019-04-18 15:00:00,108.22,108.22,108.2,108.22,34191.0,91.5739,91.5739,91.5569,91.5739,34191.0
2019-04-18 15:10:00,108.21,108.22,108.2,108.22,34889.0,91.5654,91.5739,91.5569,91.5739,34889.0
2019-04-18 15:20:00,108.22,108.22,108.2,108.21,21342.0,91.5739,91.5739,91.5569,91.5654,21342.0
2019-04-18 15:30:00,108.2,108.22,108.2,108.22,32222.0,91.5569,91.5739,91.5569,91.5739,32222.0
2019-04-18 15:40:00,108.22,108.22,108.21,108.22,56940.0,91.5739,91.5739,91.5654,91.5739,56940.0
2019-04-18 15:50:00,108.22,108.23,108.21,108.21,88008.0,91.5739,91.5823,91.5654,91.5654,88008.0
2019-04-22 09:30:00,108.13,108.16,108.13,108.14,100694.0,91.4977,91.5231,91.4977,91.5062,100694.0
2019-04-22 09:40:00,108.14,108.14,108.1,108.11,15034.0,91.5062,91.5062,91.4723,91.4808,15034.0
2019-04-22 09:50:00,108.11,108.13,108.09,108.1,38504.0,91.4808,91.4977,91.4639,91.4723,38504.0
2019-04-22 10:00:00,108.09,108.11,108.08,108.1,24173.0,91.4639,91.4808,91.4554,91.4723,24173.0
2019-04-22 10:10:00,108.1,108.11,108.09,108.11,27496.0,91.4723,91.4808,91.4639,91.4808,27496.0
2019-04-22 10:20:00,108.11,108.12,108.09,108.1,3729374.0,91.4808,91.4892,91.4639,91.4723,3729374.0
2019-04-22 10:30:00,108.1,108.11,108.09,108.11,23762.0,91.4723,91.4808,91.4639,91.4808,23762.0
2019-04-22 10:40:00,108.11,108.12,108.09,108.11,57401.0,91.4808,91.4892,91.4639,91.4808,57401.0
2019-04-22 10:50:00,108.1,108.11,108.07,108.07,20702.0,91.4723,91.4808,91.4469,91.4469,20702.0
2019-04-22 11:00:00,108.08,108.1,108.08,108.1,31990.0,91.4554,91.4723,91.4554,91.4723,31990.0
2019-04-22 11:10:00,108.1,108.12,108.09,108.12,54632.0,91.4723,91.4892,91.4639,91.4892,54632.0
2019-04-22 11:20:00,108.11,108.12,108.1,108.11,20200.0,91.4808,91.4892,91.4723,91.4808,20200.0
2019-04-22 11:30:00,108.11,108.11,108.1,108.11,29275.0,91.4808,91.4808,91.4723,91.4808,29275.0
2019-04-22 11:40:00,108.11,108.11,108.09,108.1,33476.0,91.4808,91.4808,91.4639,91.4723,33476.0
2019-04-22 11:50:00,108.09,108.1,108.08,108.09,38920.0,91.4639,91.4723,91.4554,91.4639,38920.0
2019-04-22 12:00:00,108.09,108.1,108.08,108.08,61069.0,91.4639,91.4723,91.4554,91.4554,61069.0
2019-04-22 12:10:00,108.08,108.09,108.06,108.07,41697.0,91.4554,91.4639,91.4385,91.4469,41697.0
2019-04-22 12:20:00,108.07,108.09,108.07,108.09,13614.0,91.4469,91.4639,91.4469,91.4639,13614.0
2019-04-22 12:30:00,108.08,108.1,108.08,108.1,47470.0,91.4554,91.4723,91.4554,91.4723,47470.0
2019-04-22 12:40:00,108.09,108.1,108.09,108.1,47876.0,91.4639,91.4723,91.4639,91.4723,47876.0
2019-04-22 12:50:00,108.09,108.1,108.09,108.09,27625.0,91.4639,91.4723,91.4639,91.4639,27625.0
2019-04-22 13:00:00,108.1,108.11,108.09,108.11,12316.0,91.4723,91.4808,91.4639,91.4808,12316.0
2019-04-22 13:10:00,108.11,108.12,108.1,108.1,36510.0,91.4808,91.4892,91.4723,91.4723,36510.0
2019-04-22 13:20:00,108.11,108.11,108.1,108.1,69684.0,91.4808,91.4808,91.4723,91.4723,69684.0
2019-04-22 13:30:00,108.1,108.11,108.1,108.11,28810.0,91.4723,91.4808,91.4723,91.4808,28810.0
2019-04-22 13:40:00,108.11,108.11,108.1,108.11,78980.0,91.4808,91.4808,91.4723,91.4808,78980.0
2019-04-22 13:50:00,108.1,108.11,108.1,108.11,11924.0,91.4723,91.4808,91.4723,91.4808,11924.0
2019-04-22 14:00:00,108.11,108.11,108.08,108.08,16022.0,91.4808,91.4808,91.4554,91.4554,16022.0
2019-04-22 14:10:00,108.08,108.09,108.06,108.08,31665.0,91.4554,91.4639,91.4385,91.4554,31665.0
2019-04-22 14:20:00,108.08,108.08,108.07,108.07,34781.0,91.4554,91.4554,91.4469,91.4469,34781.0
2019-04-22 14:30:00,108.08,108.09,108.07,108.09,48247.0,91.4554,91.4639,91.4469,91.4639,48247.0
2019-04-22 14:40:00,108.08,108.09,108.08,108.09,70193.0,91.4554,91.4639,91.4554,91.4639,70193.0
2019-04-22 14:50:00,108.08,108.09,108.07,108.07,87379.0,91.4554,91.4639,91.4469,91.4469,87379.0
2019-04-22 15:00:00,108.07,108.09,108.07,108.09,52367.0,91.4469,91.4639,91.4469,91.4639,52367.0
2019-04-22 15:10:00,108.08,108.09,108.08,108.08,17937.0,91.4554,91.4639,91.4554,91.4554,17937.0
2019-04-22 15:20:00,108.08,108.09,108.06,108.07,55046.0,91.4554,91.4639,91.4385,91.4469,55046.0
2019-04-22 15:30:00,108.07,108.09,108.07,108.09,28048.0,91.4469,91.4639,91.4469,91.4639,28048.0
2019-04-22 15:40:00,108.08,108.09,108.07,108.08,37149.0,91.4554,91.4639,91.4469,91.4554,37149.0
2019-04-22 15:50:00,108.09,108.1,108.05,108.05,131734.0,91.4639,91.4723,91.43,91.43,131734.0
2019-04-23 09:30:00,108.17,108.22,108.15,108.19,118875.0,91.5315,91.5739,91.5146,91.5485,118875.0
2019-04-23 09:40:00,108.2,108.22,108.19,108.21,27833.0,91.5569,91.5739,91.5485,91.5654,27833.0
2019-04-23 09:50:00,108.22,108.25,108.21,108.24,37996.0,91.5739,91.5992,91.5654,91.5908,37996.0
2019-04-23 10:00:00,108.25,108.25,108.21,108.24,86349.0,91.5992,91.5992,91.5654,91.5908,86349.0
2019-04-23 10:10:00,108.23,108.25,108.22,108.24,25698.0,91.5823,91.5992,91.5739,91.5908,25698.0
2019-04-23 10:20:00,108.24,108.26,108.22,108.25,38056.0,91.5908,91.6077,91.5739,91.5992,38056.0
2019-04-23 10:30:00,108.24,108.25,108.23,108.23,33549.0,91.5908,91.5992,91.5823,91.5823,33549.0
2019-04-23 10:40:00,108.23,108.24,108.22,108.23,86619.0,91.5823,91.5908,91.5739,91.5823,86619.0
2019-04-23 10:50:00,108.23,108.24,108.22,108.23,60000.0,91.5823,91.5908,91.5739,91.5823,60000.0
2019-04-23 11:00:00,108.23,108.24,108.21,108.21,87434.0,91.5823,91.5908,91.5654,91.5654,87434.0
2019-04-23 11:10:00,108.21,108.22,108.2,108.2,33736.0,91.5654,91.5739,91.5569,91.5569,33736.0
2019-04-23 11:20:00,108.2,108.21,108.2,108.2,30662.0,91.5569,91.5654,91.5569,91.5569,30662.0
2019-04-23 11:30:00,108.2,108.21,108.2,108.21,53818.0,91.5569,91.5654,91.5569,91.5654,53818.0
2019-04-23 11:40:00,108.2,108.22,108.2,108.22,36731.0,91.5569,91.5739,91.5569,91.5739,36731.0
2019-04-23 11:50:00,108.22,108.23,108.21,108.23,45210.0,91.5739,91.5823,91.5654,91.5823,45210.0
2019-04-23 12:00:00,108.22,108.23,108.21,108.22,45674.0,91.5739,91.5823,91.5654,91.5739,45674.0
2019-04-23 12:10:00,108.22,108.23,108.21,108.23,116565.0,91.5739,91.5823,91.5654,91.5823,116565.0
2019-04-23 12:20:00,108.23,108.24,108.22,108.23,43312.0,91.5823,91.5908,91.5739,91.5823,43312.0
2019-04-23 12:30:00,108.23,108.24,108.23,108.23,57017.0,91.5823,91.5908,91.5823,91.5823,57017.0
2019-04-23 12:40:00,108.23,108.24,108.22,108.22,23939.0,91.5823,91.5908,91.5739,91.5739,23939.0
2019-04-23 12:50:00,108.22,108.23,108.22,108.22,38413.0,91.5739,91.5823,91.5739,91.5739,38413.0
2019-04-23 13:00:00,108.23,108.23,108.22,108.23,238592.0,91.5823,91.5823,91.5739,91.5823,238592.0
2019-04-23 13:10:00,108.22,108.23,108.21,108.22,46937.0,91.5739,91.5823,91.5654,91.5739,46937.0
2019-04-23 13:20:00,108.22,108.24,108.21,108.24,74341.0,91.5739,91.5908,91.5654,91.5908,74341.0
2019-04-23 13:30:00,108.23,108.24,108.23,108.23,28167.0,91.5823,91.5908,91.5823,91.5823,28167.0
2019-04-23 13:40:00,108.23,108.25,108.23,108.23,344116.0,91.5823,91.5992,91.5823,91.5823,344116.0
2019-04-23 13:50:00,108.24,108.24,108.23,108.24,57453.0,91.5908,91.5908,91.5823,91.5908,57453.0
2019-04-23 14:00:00,108.24,108.26,108.24,108.26,48688.0,91.5908,91.6077,91.5908,91.6077,48688.0
2019-04-23 14:10:00,108.26,108.26,108.25,108.26,50463.0,91.6077,91.6077,91.5992,91.6077,50463.0
2019-04-23 14:20:00,108.26,108.26,108.25,108.26,42157.0,91.6077,91.6077,91.5992,91.6077,42157.0
2019-04-23 14:30:00,108.26,108.26,108.25,108.26,109224.0,91.6077,91.6077,91.5992,91.6077,109224.0
2019-04-23 14:40:00,108.26,108.26,108.25,108.26,54528.0,91.6077,91.6077,91.5992,91.6077,54528.0
2019-04-23 14:50:00,108.26,108.26,108.25,108.26,96090.0,91.6077,91.6077,91.5992,91.6077,96090.0
2019-04-23 15:00:00,108.26,108.26,108.24,108.24,23671.0,91.6077,91.6077,91.5908,91.5908,23671.0
2019-04-23 15:10:00,108.25,108.25,108.24,108.24,50286.0,91.5992,91.5992,91.5908,91.5908,50286.0
2019-04-23 15:20:00,108.25,108.25,108.24,108.25,89661.0,91.5992,91.5992,91.5908,91.5992,89661.0
2019-04-23 15:30:00,108.24,108.26,108.24,108.26,39108.0,91.5908,91.6077,91.5908,91.6077,39108.0
2019-04-23 15:40:00,108.26,108.26,108.25,108.26,43707.0,91.6077,91.6077,91.5992,91.6077,43707.0
2019-04-23 15:50:00,108.26,108.28,108.25,108.26,191029.0,91.6077,91.6246,91.5992,91.6077,191029.0
2019-04-24 09:30:00,108.42,108.45,108.42,108.45,50377.0,91.7431,91.7685,91.7431,91.7685,50377.0
2019-04-24 09:40:00,108.45,108.49,108.44,108.48,80227.0,91.7685,91.8023,91.76,91.7939,80227.0
2019-04-24 09:50:00,108.49,108.49,108.47,108.47,32376.0,91.8023,91.8023,91.7854,91.7854,32376.0
2019-04-24 10:00:00,108.48,108.52,108.47,108.51,55810.0,91.7939,91.8277,91.7854,91.8192,55810.0
2019-04-24 10:10:00,108.51,108.52,108.5,108.52,17280.0,91.8192,91.8277,91.8108,91.8277,17280.0
2019-04-24 10:20:00,108.51,108.53,108.5,108.51,25209.0,91.8192,91.8362,91.8108,91.8192,25209.0
2019-04-24 10:30:00,108.51,108.51,108.48,108.49,55118.0,91.8192,91.8192,91.7939,91.8023,55118.0
2019-04-24 10:40:00,108.48,108.51,108.48,108.48,26336.0,91.7939,91.8192,91.7939,91.7939,26336.0
2019-04-24 10:50:00,108.49,108.5,108.48,108.5,83255.0,91.8023,91.8108,91.7939,91.8108,83255.0
2019-04-24 11:00:00,108.5,108.5,108.48,108.49,24351.0,91.8108,91.8108,91.7939,91.8023,24351.0
2019-04-24 11:10:00,108.49,108.51,108.49,108.51,76028.0,91.8023,91.8192,91.8023,91.8192,76028.0
2019-04-24 11:20:00,108.51,108.52,108.5,108.51,40904.0,91.8192,91.8277,91.8108,91.8192,40904.0
2019-04-24 11:30:00,108.52,108.52,108.5,108.51,18095.0,91.8277,91.8277,91.8108,91.8192,18095.0
2019-04-24 11:40:00,108.51,108.52,108.49,108.51,48353.0,91.8192,91.8277,91.8023,91.8192,48353.0
2019-04-24 11:50:00,108.52,108.52,108.49,108.49,21212.0,91.8277,91.8277,91.8023,91.8023,21212.0
2019-04-24 12:00:00,108.49,108.5,108.49,108.49,18583.0,91.8023,91.8108,91.8023,91.8023,18583.0
2019-04-24 12:10:00,108.49,108.5,108.48,108.49,52543.0,91.8023,91.8108,91.7939,91.8023,52543.0
2019-04-24 12:20:00,108.48,108.5,108.48,108.5,24711.0,91.7939,91.8108,91.7939,91.8108,24711.0
2019-04-24 12:30:00,108.5,108.5,108.47,108.47,28237.0,91.8108,91.8108,91.7854,91.7854,28237.0
2019-04-24 12:40:00,108.48,108.49,108.47,108.48,33611.0,91.7939,91.8023,91.7854,91.7939,33611.0
2019-04-24 12:50:00,108.48,108.51,108.48,108.5,19291.0,91.7939,91.8192,91.7939,91.8108,19291.0
2019-04-24 13:00:00,108.51,108.51,108.49,108.51,16080.0,91.8192,91.8192,91.8023,91.8192,16080.0
2019-04-24 13:10:00,108.51,108.52,108.5,108.52,67094.0,91.8192,91.8277,91.8108,91.8277,67094.0
2019-04-24 13:20:00,108.52,108.52,108.49,108.5,35585.0,91.8277,91.8277,91.8023,91.8108,35585.0
2019-04-24 13:30:00,108.49,108.51,108.48,108.51,18448.0,91.8023,91.8192,91.7939,91.8192,18448.0
2019-04-24 13:40:00,108.51,108.51,108.5,108.51,22947.0,91.8192,91.8192,91.8108,91.8192,22947.0
2019-04-24 13:50:00,108.5,108.52,108.5,108.52,55267.0,91.8108,91.8277,91.8108,91.8277,55267.0
2019-04-24 14:00:00,108.52,108.52,108.5,108.51,74941.0,91.8277,91.8277,91.8108,91.8192,74941.0
2019-04-24 14:10:00,108.51,108.51,108.5,108.51,40800.0,91.8192,91.8192,91.8108,91.8192,40800.0
2019-04-24 14:20:00,108.51,108.51,108.5,108.5,63032.0,91.8192,91.8192,91.8108,91.8108,63032.0
2019-04-24 14:30:00,108.51,108.51,108.49,108.5,43854.0,91.8192,91.8192,91.8023,91.8108,43854.0
2019-04-24 14:40:00,108.5,108.5,108.49,108.49,159758.0,91.8108,91.8108,91.8023,91.8023,159758.0
2019-04-24 14:50:00,108.5,108.5,108.49,108.5,106366.0,91.8108,91.8108,91.8023,91.8108,106366.0
2019-04-24 15:00:00,108.5,108.5,108.49,108.5,43102.0,91.8108,91.8108,91.8023,91.8108,43102.0
2019-04-24 15:10:00,108.5,108.5,108.49,108.49,81779.0,91.8108,91.8108,91.8023,91.8023,81779.0
2019-04-24 15:20:00,108.5,108.5,108.49,108.5,98474.0,91.8108,91.8108,91.8023,91.8108,98474.0
2019-04-24 15:30:00,108.5,108.5,108.49,108.5,133701.0,91.8108,91.8108,91.8023,91.8108,133701.0
2019-04-24 15:40:00,108.5,108.5,108.49,108.49,161259.0,91.8108,91.8108,91.8023,91.8023,161259.0
2019-04-24 15:50:00,108.5,108.53,108.48,108.52,290913.0,91.8108,91.8362,91.7939,91.8277,290913.0
2019-04-25 09:30:00,108.47,108.54,108.46,108.53,92508.0,91.7854,91.8446,91.7769,91.8362,92508.0
2019-04-25 09:40:00,108.53,108.55,108.49,108.5,21363.0,91.8362,91.8531,91.8023,91.8108,21363.0
2019-04-25 09:50:00,108.5,108.5,108.47,108.47,52430.0,91.8108,91.8108,91.7854,91.7854,52430.0
2019-04-25 10:00:00,108.48,108.48,108.47,108.47,29044.0,91.7939,91.7939,91.7854,91.7854,29044.0
2019-04-25 10:10:00,108.48,108.5,108.47,108.49,27787.0,91.7939,91.8108,91.7854,91.8023,27787.0
2019-04-25 10:20:00,108.48,108.5,108.48,108.49,29190.0,91.7939,91.8108,91.7939,91.8023,29190.0
2019-04-25 10:30:00,108.48,108.5,108.47,108.48,49278.0,91.7939,91.8108,91.7854,91.7939,49278.0
2019-04-25 10:40:00,108.47,108.48,108.46,108.47,15845.0,91.7854,91.7939,91.7769,91.7854,15845.0
2019-04-25 10:50:00,108.47,108.48,108.46,108.47,23419.0,91.7854,91.7939,91.7769,91.7854,23419.0
2019-04-25 11:00:00,108.47,108.47,108.45,108.47,17671.0,91.7854,91.7854,91.7685,91.7854,17671.0
2019-04-25 11:10:00,108.47,108.5,108.46,108.5,49544.0,91.7854,91.8108,91.7769,91.8108,49544.0
2019-04-25 11:20:00,108.5,108.5,108.47,108.48,30564.0,91.8108,91.8108,91.7854,91.7939,30564.0
2019-04-25 11:30:00,108.48,108.48,108.46,108.47,31375.0,91.7939,91.7939,91.7769,91.7854,31375.0
2019-04-25 11:40:00,108.47,108.48,108.46,108.48,10959.0,91.7854,91.7939,91.7769,91.7939,10959.0
2019-04-25 11:50:00,108.48,108.49,108.47,108.47,19868.0,91.7939,91.8023,91.7854,91.7854,19868.0
2019-04-25 12:00:00,108.47,108.49,108.46,108.47,25111.0,91.7854,91.8023,91.7769,91.7854,25111.0
2019-04-25 12:10:00,108.47,108.48,108.46,108.48,25643.0,91.7854,91.7939,91.7769,91.7939,25643.0
2019-04-25 12:20:00,108.48,108.48,108.46,108.46,24751.0,91.7939,91.7939,91.7769,91.7769,24751.0
2019-04-25 12:30:00,108.47,108.47,108.45,108.46,17015.0,91.7854,91.7854,91.7685,91.7769,17015.0
2019-04-25 12:40:00,108.45,108.47,108.45,108.47,27080.0,91.7685,91.7854,91.7685,91.7854,27080.0
2019-04-25 12:50:00,108.47,108.47,108.46,108.47,11698.0,91.7854,91.7854,91.7769,91.7854,11698.0
2019-04-25 13:00:00,108.46,108.47,108.44,108.45,23058.0,91.7769,91.7854,91.76,91.7685,23058.0
2019-04-25 13:10:00,108.45,108.46,108.44,108.45,34976.0,91.7685,91.7769,91.76,91.7685,34976.0
2019-04-25 13:20:00,108.45,108.46,108.44,108.45,20997.0,91.7685,91.7769,91.76,91.7685,20997.0
2019-04-25 13:30:00,108.45,108.45,108.42,108.43,31032.0,91.7685,91.7685,91.7431,91.7516,31032.0
2019-04-25 13:40:00,108.43,108.44,108.42,108.44,42294.0,91.7516,91.76,91.7431,91.76,42294.0
2019-04-25 13:50:00,108.44,108.46,108.44,108.46,119122.0,91.76,91.7769,91.76,91.7769,119122.0
2019-04-25 14:00:00,108.45,108.45,108.44,108.44,32189.0,91.7685,91.7685,91.76,91.76,32189.0
2019-04-25 14:10:00,108.45,108.45,108.44,108.44,17404.0,91.7685,91.7685,91.76,91.76,17404.0
2019-04-25 14:20:00,108.44,108.45,108.44,108.44,26399.0,91.76,91.7685,91.76,91.76,26399.0
2019-04-25 14:30:00,108.45,108.45,108.43,108.44,124574.0,91.7685,91.7685,91.7516,91.76,124574.0
2019-04-25 14:40:00,108.44,108.44,108.43,108.44,27526.0,91.76,91.76,91.7516,91.76,27526.0
2019-04-25 14:50:00,108.44,108.45,108.43,108.44,44560.0,91.76,91.7685,91.7516,91.76,44560.0
2019-04-25 15:00:00,108.45,108.46,108.44,108.46,54346.0,91.7685,91.7769,91.76,91.7769,54346.0
2019-04-25 15:10:00,108.45,108.48,108.45,108.47,56746.0,91.7685,91.7939,91.7685,91.7854,56746.0
2019-04-25 15:20:00,108.48,108.48,108.47,108.48,75179.0,91.7939,91.7939,91.7854,91.7939,75179.0
2019-04-25 15:30:00,108.48,108.48,108.46,108.47,50936.0,91.7939,91.7939,91.7769,91.7854,50936.0
2019-04-25 15:40:00,108.47,108.48,108.46,108.48,62864.0,91.7854,91.7939,91.7769,91.7939,62864.0
2019-04-25 15:50:00,108.48,108.5,108.46,108.49,153598.0,91.7939,91.8108,91.7769,91.8023,153598.0
2019-04-26 09:30:00,108.7,108.75,108.69,108.72,86600.0,91.98,92.0223,91.9716,91.9969,86600.0
2019-04-26 09:40:00,108.72,108.73,108.68,108.72,67090.0,91.9969,92.0054,91.9631,91.9969,67090.0
2019-04-26 09:50:00,108.71,108.74,108.7,108.72,18659.0,91.9885,92.0139,91.98,91.9969,18659.0
2019-04-26 10:00:00,108.73,108.73,108.7,108.73,18388.0,92.0054,92.0054,91.98,92.0054,18388.0
2019-04-26 10:10:00,108.73,108.75,108.72,108.73,36615.0,92.0054,92.0223,91.9969,92.0054,36615.0
2019-04-26 10:20:00,108.74,108.75,108.71,108.73,49306.0,92.0139,92.0223,91.9885,92.0054,49306.0
2019-04-26 10:30:00,108.74,108.74,108.71,108.73,22254.0,92.0139,92.0139,91.9885,92.0054,22254.0
2019-04-26 10:40:00,108.73,108.74,108.72,108.72,17227.0,92.0054,92.0139,91.9969,91.9969,17227.0
2019-04-26 10:50:00,108.73,108.73,108.7,108.72,100611.0,92.0054,92.0054,91.98,91.9969,100611.0
2019-04-26 11:00:00,108.73,108.74,108.7,108.71,32930.0,92.0054,92.0139,91.98,91.9885,32930.0
2019-04-26 11:10:00,108.7,108.72,108.69,108.71,21754.0,91.98,91.9969,91.9716,91.9885,21754.0
2019-04-26 11:20:00,108.71,108.72,108.7,108.71,16056.0,91.9885,91.9969,91.98,91.9885,16056.0
2019-04-26 11:30:00,108.71,108.72,108.7,108.72,40977.0,91.9885,91.9969,91.98,91.9969,40977.0
2019-04-26 11:40:00,108.71,108.72,108.7,108.71,21989.0,91.9885,91.9969,91.98,91.9885,21989.0
2019-04-26 11:50:00,108.71,108.72,108.7,108.71,26141.0,91.9885,91.9969,91.98,91.9885,26141.0
2019-04-26 12:00:00,108.72,108.72,108.7,108.71,32368.0,91.9969,91.9969,91.98,91.9885,32368.0
2019-04-26 12:10:00,108.71,108.71,108.7,108.7,9963.0,91.9885,91.9885,91.98,91.98,9963.0
2019-04-26 12:20:00,108.71,108.71,108.7,108.7,16385.0,91.9885,91.9885,91.98,91.98,16385.0
2019-04-26 12:30:00,108.71,108.71,108.7,108.71,63992.0,91.9885,91.9885,91.98,91.9885,63992.0
2019-04-26 12:40:00,108.7,108.72,108.7,108.72,35347.0,91.98,91.9969,91.98,91.9969,35347.0
2019-04-26 12:50:00,108.72,108.72,108.7,108.72,39002.0,91.9969,91.9969,91.98,91.9969,39002.0
2019-04-26 13:00:00,108.72,108.73,108.71,108.73,57165.0,91.9969,92.0054,91.9885,92.0054,57165.0
2019-04-26 13:10:00,108.73,108.73,108.71,108.72,29987.0,92.0054,92.0054,91.9885,91.9969,29987.0
2019-04-26 13:20:00,108.72,108.72,108.71,108.72,8826.0,91.9969,91.9969,91.9885,91.9969,8826.0
2019-04-26 13:30:00,108.72,108.72,108.71,108.71,22697.0,91.9969,91.9969,91.9885,91.9885,22697.0
2019-04-26 13:40:00,108.72,108.72,108.7,108.71,29130.0,91.9969,91.9969,91.98,91.9885,29130.0
2019-04-26 13:50:00,108.7,108.71,108.68,108.69,35272.0,91.98,91.9885,91.9631,91.9716,35272.0
2019-04-26 14:00:00,108.69,108.69,108.67,108.67,17614.0,91.9716,91.9716,91.9546,91.9546,17614.0
2019-04-26 14:10:00,108.68,108.68,108.67,108.67,20806.0,91.9631,91.9631,91.9546,91.9546,20806.0
2019-04-26 14:20:00,108.68,108.68,108.67,108.67,22982.0,91.9631,91.9631,91.9546,91.9546,22982.0
2019-04-26 14:30:00,108.67,108.68,108.66,108.68,57655.0,91.9546,91.9631,91.9462,91.9631,57655.0
2019-04-26 14:40:00,108.68,108.69,108.67,108.69,55931.0,91.9631,91.9716,91.9546,91.9716,55931.0
2019-04-26 14:50:00,108.68,108.69,108.68,108.69,37888.0,91.9631,91.9716,91.9631,91.9716,37888.0
2019-04-26 15:00:00,108.69,108.69,108.67,108.69,123808.0,91.9716,91.9716,91.9546,91.9716,123808.0
2019-04-26 15:10:00,108.69,108.7,108.68,108.7,65970.0,91.9716,91.98,91.9631,91.98,65970.0
2019-04-26 15:20:00,108.7,108.7,108.69,108.7,42169.0,91.98,91.98,91.9716,91.98,42169.0
2019-04-26 15:30:00,108.7,108.7,108.69,108.69,32455.0,91.98,91.98,91.9716,91.9716,32455.0
2019-04-26 15:40:00,108.7,108.71,108.69,108.7,72712.0,91.98,91.9885,91.9716,91.98,72712.0
2019-04-26 15:50:00,108.7,108.71,108.68,108.69,173865.0,91.98,91.9885,91.9631,91.9716,173865.0
2019-04-29 09:30:00,108.56,108.6,108.55,108.58,98812.0,91.8616,91.8954,91.8531,91.8785,98812.0
2019-04-29 09:40:00,108.58,108.59,108.55,108.59,139348.0,91.8785,91.8869,91.8531,91.8869,139348.0
2019-04-29 09:50:00,108.59,108.6,108.58,108.58,15520.0,91.8869,91.8954,91.8785,91.8785,15520.0
2019-04-29 10:00:00,108.58,108.61,108.57,108.61,39770.0,91.8785,91.9039,91.87,91.9039,39770.0
2019-04-29 10:10:00,108.6,108.62,108.59,108.61,41156.0,91.8954,91.9123,91.8869,91.9039,41156.0
2019-04-29 10:20:00,108.61,108.61,108.6,108.61,26011.0,91.9039,91.9039,91.8954,91.9039,26011.0
2019-04-29 10:30:00,108.61,108.62,108.59,108.59,69490.0,91.9039,91.9123,91.8869,91.8869,69490.0
2019-04-29 10:40:00,108.59,108.62,108.59,108.61,50676.0,91.8869,91.9123,91.8869,91.9039,50676.0
2019-04-29 10:50:00,108.62,108.62,108.59,108.61,25698.0,91.9123,91.9123,91.8869,91.9039,25698.0
2019-04-29 11:00:00,108.61,108.61,108.59,108.59,27346.0,91.9039,91.9039,91.8869,91.8869,27346.0
2019-04-29 11:10:00,108.6,108.61,108.59,108.61,35162.0,91.8954,91.9039,91.8869,91.9039,35162.0
2019-04-29 11:20:00,108.6,108.61,108.59,108.59,35627.0,91.8954,91.9039,91.8869,91.8869,35627.0
2019-04-29 11:30:00,108.59,108.6,108.59,108.6,25514.0,91.8869,91.8954,91.8869,91.8954,25514.0
2019-04-29 11:40:00,108.59,108.6,108.57,108.57,14108.0,91.8869,91.8954,91.87,91.87,14108.0
2019-04-29 11:50:00,108.57,108.57,108.54,108.55,17063.0,91.87,91.87,91.8446,91.8531,17063.0
2019-04-29 12:00:00,108.56,108.56,108.54,108.54,9124.0,91.8616,91.8616,91.8446,91.8446,9124.0
2019-04-29 12:10:00,108.55,108.55,108.52,108.54,22443.0,91.8531,91.8531,91.8277,91.8446,22443.0
2019-04-29 12:20:00,108.54,108.54,108.52,108.52,24721.0,91.8446,91.8446,91.8277,91.8277,24721.0
2019-04-29 12:30:00,108.52,108.53,108.52,108.53,15803.0,91.8277,91.8362,91.8277,91.8362,15803.0
2019-04-29 12:40:00,108.53,108.54,108.52,108.54,35825.0,91.8362,91.8446,91.8277,91.8446,35825.0
2019-04-29 12:50:00,108.54,108.54,108.52,108.53,28590.0,91.8446,91.8446,91.8277,91.8362,28590.0
2019-04-29 13:00:00,108.52,108.53,108.52,108.53,30601.0,91.8277,91.8362,91.8277,91.8362,30601.0
2019-04-29 13:10:00,108.52,108.53,108.51,108.52,21730.0,91.8277,91.8362,91.8192,91.8277,21730.0
2019-04-29 13:20:00,108.52,108.53,108.52,108.52,11779.0,91.8277,91.8362,91.8277,91.8277,11779.0
2019-04-29 13:30:00,108.52,108.53,108.51,108.52,14479.0,91.8277,91.8362,91.8192,91.8277,14479.0
2019-04-29 13:40:00,108.52,108.52,108.51,108.51,38488.0,91.8277,91.8277,91.8192,91.8192,38488.0
2019-04-29 13:50:00,108.52,108.52,108.5,108.5,37852.0,91.8277,91.8277,91.8108,91.8108,37852.0
2019-04-29 14:00:00,108.5,108.51,108.5,108.5,15722.0,91.8108,91.8192,91.8108,91.8108,15722.0
2019-04-29 14:10:00,108.51,108.52,108.49,108.51,37740.0,91.8192,91.8277,91.8023,91.8192,37740.0
2019-04-29 14:20:00,108.51,108.51,108.5,108.51,24589.0,91.8192,91.8192,91.8108,91.8192,24589.0
2019-04-29 14:30:00,108.5,108.52,108.5,108.51,28938.0,91.8108,91.8277,91.8108,91.8192,28938.0
2019-04-29 14:40:00,108.5,108.51,108.49,108.51,23456.0,91.8108,91.8192,91.8023,91.8192,23456.0
2019-04-29 14:50:00,108.5,108.53,108.5,108.53,21843.0,91.8108,91.8362,91.8108,91.8362,21843.0
2019-04-29 15:00:00,108.52,108.53,108.51,108.51,107134.0,91.8277,91.8362,91.8192,91.8192,107134.0
2019-04-29 15:10:00,108.51,108.53,108.51,108.53,21198.0,91.8192,91.8362,91.8192,91.8362,21198.0
2019-04-29 15:20:00,108.53,108.53,108.52,108.52,28458.0,91.8362,91.8362,91.8277,91.8277,28458.0
2019-04-29 15:30:00,108.53,108.53,108.52,108.53,70890.0,91.8362,91.8362,91.8277,91.8362,70890.0
2019-04-29 15:40:00,108.53,108.54,108.52,108.54,47273.0,91.8362,91.8446,91.8277,91.8446,47273.0
2019-04-29 15:50:00,108.54,108.54,108.52,108.52,186285.0,91.8446,91.8446,91.8277,91.8277,186285.0
2019-04-30 09:30:00,108.56,108.56,108.51,108.54,179693.0,91.8616,91.8616,91.8192,91.8446,179693.0
2019-04-30 09:40:00,108.54,108.6,108.54,108.6,139579.0,91.8446,91.8954,91.8446,91.8954,139579.0
2019-04-30 09:50:00,108.6,108.64,108.6,108.62,62524.0,91.8954,91.9293,91.8954,91.9123,62524.0
2019-04-30 10:00:00,108.61,108.64,108.61,108.62,43038.0,91.9039,91.9293,91.9039,91.9123,43038.0
2019-04-30 10:10:00,108.62,108.64,108.62,108.64,29477.0,91.9123,91.9293,91.9123,91.9293,29477.0
2019-04-30 10:20:00,108.64,108.65,108.61,108.63,227195.0,91.9293,91.9377,91.9039,91.9208,227195.0
2019-04-30 10:30:00,108.63,108.64,108.62,108.63,68147.0,91.9208,91.9293,91.9123,91.9208,68147.0
2019-04-30 10:40:00,108.64,108.64,108.62,108.63,73407.0,91.9293,91.9293,91.9123,91.9208,73407.0
2019-04-30 10:50:00,108.63,108.65,108.62,108.64,69633.0,91.9208,91.9377,91.9123,91.9293,69633.0
2019-04-30 11:00:00,108.64,108.65,108.64,108.65,58164.0,91.9293,91.9377,91.9293,91.9377,58164.0
2019-04-30 11:10:00,108.64,108.65,108.62,108.65,70832.0,91.9293,91.9377,91.9123,91.9377,70832.0
2019-04-30 11:20:00,108.65,108.66,108.64,108.65,49038.0,91.9377,91.9462,91.9293,91.9377,49038.0
2019-04-30 11:30:00,108.65,108.65,108.61,108.62,37250.0,91.9377,91.9377,91.9039,91.9123,37250.0
2019-04-30 11:40:00,108.63,108.64,108.62,108.63,16556.0,91.9208,91.9293,91.9123,91.9208,16556.0
2019-04-30 11:50:00,108.64,108.64,108.6,108.61,36393.0,91.9293,91.9293,91.8954,91.9039,36393.0
2019-04-30 12:00:00,108.62,108.63,108.59,108.59,22246.0,91.9123,91.9208,91.8869,91.8869,22246.0
2019-04-30 12:10:00,108.6,108.6,108.59,108.59,28629.0,91.8954,91.8954,91.8869,91.8869,28629.0
2019-04-30 12:20:00,108.59,108.61,108.59,108.61,47275.0,91.8869,91.9039,91.8869,91.9039,47275.0
2019-04-30 12:30:00,108.61,108.61,108.59,108.61,26275.0,91.9039,91.9039,91.8869,91.9039,26275.0
2019-04-30 12:40:00,108.61,108.61,108.59,108.61,34951.0,91.9039,91.9039,91.8869,91.9039,34951.0
2019-04-30 12:50:00,108.61,108.62,108.6,108.6,30758.0,91.9039,91.9123,91.8954,91.8954,30758.0
2019-04-30 13:00:00,108.61,108.61,108.59,108.6,96849.0,91.9039,91.9039,91.8869,91.8954,96849.0
2019-04-30 13:10:00,108.6,108.61,108.59,108.59,40505.0,91.8954,91.9039,91.8869,91.8869,40505.0
2019-04-30 13:20:00,108.59,108.62,108.59,108.62,45494.0,91.8869,91.9123,91.8869,91.9123,45494.0
2019-04-30 13:30:00,108.62,108.62,108.61,108.62,28881.0,91.9123,91.9123,91.9039,91.9123,28881.0
2019-04-30 13:40:00,108.61,108.63,108.61,108.63,65206.0,91.9039,91.9208,91.9039,91.9208,65206.0
2019-04-30 13:50:00,108.63,108.64,108.62,108.64,59902.0,91.9208,91.9293,91.9123,91.9293,59902.0
2019-04-30 14:00:00,108.63,108.64,108.62,108.64,86628.0,91.9208,91.9293,91.9123,91.9293,86628.0
2019-04-30 14:10:00,108.63,108.64,108.62,108.63,69593.0,91.9208,91.9293,91.9123,91.9208,69593.0
2019-04-30 14:20:00,108.63,108.64,108.61,108.64,93697.0,91.9208,91.9293,91.9039,91.9293,93697.0
2019-04-30 14:30:00,108.64,108.66,108.63,108.65,50182.0,91.9293,91.9462,91.9208,91.9377,50182.0
2019-04-30 14:40:00,108.64,108.65,108.62,108.64,43140.0,91.9293,91.9377,91.9123,91.9293,43140.0
2019-04-30 14:50:00,108.64,108.67,108.62,108.66,472578.0,91.9293,91.9546,91.9123,91.9462,472578.0
2019-04-30 15:00:00,108.65,108.68,108.65,108.68,192693.0,91.9377,91.9631,91.9377,91.9631,192693.0
2019-04-30 15:10:00,108.68,108.68,108.66,108.67,116645.0,91.9631,91.9631,91.9462,91.9546,116645.0
2019-04-30 15:20:00,108.67,108.67,108.63,108.67,1729142.0,91.9546,91.9546,91.9208,91.9546,1729142.0
2019-04-30 15:30:00,108.67,108.67,108.65,108.66,124028.0,91.9546,91.9546,91.9377,91.9462,124028.0
2019-04-30 15:40:00,108.66,108.66,108.65,108.65,170409.0,91.9462,91.9462,91.9377,91.9377,170409.0
2019-04-30 15:50:00,108.66,108.66,108.58,108.59,1212765.0,91.9462,91.9462,91.8785,91.8869,1212765.0
2019-05-01 09:30:00,108.47,108.47,108.4,108.41,75051.0,92.0058,92.0058,91.9464,91.9549,75051.0
2019-05-01 09:40:00,108.42,108.43,108.41,108.43,91642.0,91.9634,91.9719,91.9549,91.9719,91642.0
2019-05-01 09:50:00,108.42,108.43,108.41,108.42,49742.0,91.9634,91.9719,91.9549,91.9634,49742.0
2019-05-01 10:00:00,108.43,108.58,108.42,108.56,122675.0,91.9719,92.0991,91.9634,92.0822,122675.0
2019-05-01 10:10:00,108.56,108.57,108.55,108.57,40219.0,92.0822,92.0906,92.0737,92.0906,40219.0
2019-05-01 10:20:00,108.57,108.57,108.54,108.57,85994.0,92.0906,92.0906,92.0652,92.0906,85994.0
2019-05-01 10:30:00,108.57,108.58,108.53,108.55,28730.0,92.0906,92.0991,92.0567,92.0737,28730.0
2019-05-01 10:40:00,108.55,108.56,108.54,108.56,52582.0,92.0737,92.0822,92.0652,92.0822,52582.0
2019-05-01 10:50:00,108.56,108.56,108.53,108.55,47802.0,92.0822,92.0822,92.0567,92.0737,47802.0
2019-05-01 11:00:00,108.56,108.59,108.56,108.59,29593.0,92.0822,92.1076,92.0822,92.1076,29593.0
2019-05-01 11:10:00,108.59,108.6,108.58,108.59,48380.0,92.1076,92.1161,92.0991,92.1076,48380.0
2019-05-01 11:20:00,108.6,108.61,108.59,108.59,95799.0,92.1161,92.1246,92.1076,92.1076,95799.0
2019-05-01 11:30:00,108.6,108.6,108.57,108.59,28688.0,92.1161,92.1161,92.0906,92.1076,28688.0
2019-05-01 11:40:00,108.58,108.59,108.56,108.59,11914.0,92.0991,92.1076,92.0822,92.1076,11914.0
2019-05-01 11:50:00,108.58,108.59,108.56,108.57,15540.0,92.0991,92.1076,92.0822,92.0906,15540.0
2019-05-01 12:00:00,108.57,108.58,108.53,108.54,15892.0,92.0906,92.0991,92.0567,92.0652,15892.0
2019-05-01 12:10:00,108.54,108.55,108.53,108.55,15068.0,92.0652,92.0737,92.0567,92.0737,15068.0
2019-05-01 12:20:00,108.55,108.57,108.54,108.57,20342.0,92.0737,92.0906,92.0652,92.0906,20342.0
2019-05-01 12:30:00,108.57,108.57,108.54,108.56,15422.0,92.0906,92.0906,92.0652,92.0822,15422.0
2019-05-01 12:40:00,108.55,108.57,108.54,108.56,34970.0,92.0737,92.0906,92.0652,92.0822,34970.0
2019-05-01 12:50:00,108.57,108.57,108.56,108.57,19441.0,92.0906,92.0906,92.0822,92.0906,19441.0
2019-05-01 13:00:00,108.56,108.56,108.53,108.56,64007.0,92.0822,92.0822,92.0567,92.0822,64007.0
2019-05-01 13:10:00,108.56,108.56,108.54,108.56,50065.0,92.0822,92.0822,92.0652,92.0822,50065.0
2019-05-01 13:20:00,108.56,108.56,108.55,108.56,27846.0,92.0822,92.0822,92.0737,92.0822,27846.0
2019-05-01 13:30:00,108.56,108.57,108.55,108.57,81031.0,92.0822,92.0906,92.0737,92.0906,81031.0
2019-05-01 13:40:00,108.57,108.57,108.56,108.57,18586.0,92.0906,92.0906,92.0822,92.0906,18586.0
2019-05-01 13:50:00,108.56,108.58,108.55,108.57,118312.0,92.0822,92.0991,92.0737,92.0906,118312.0
2019-05-01 14:00:00,108.57,108.74,108.57,108.72,181870.0,92.0906,92.2348,92.0906,92.2179,181870.0
2019-05-01 14:10:00,108.72,108.76,108.68,108.76,113231.0,92.2179,92.2518,92.1839,92.2518,113231.0
2019-05-01 14:20:00,108.75,108.75,108.71,108.74,221712.0,92.2433,92.2433,92.2094,92.2348,221712.0
2019-05-01 14:30:00,108.74,108.76,108.48,108.51,179327.0,92.2348,92.2518,92.0143,92.0397,179327.0
2019-05-01 14:40:00,108.5,108.5,108.37,108.43,277969.0,92.0313,92.0313,91.921,91.9719,277969.0
2019-05-01 14:50:00,108.44,108.46,108.37,108.37,223763.0,91.9804,91.9973,91.921,91.921,223763.0
2019-05-01 15:00:00,108.38,108.41,108.32,108.34,191914.0,91.9295,91.9549,91.8786,91.8955,191914.0
2019-05-01 15:10:00,108.35,108.38,108.34,108.35,413121.0,91.904,91.9295,91.8955,91.904,413121.0
2019-05-01 15:20:00,108.35,108.36,108.32,108.36,233375.0,91.904,91.9125,91.8786,91.9125,233375.0
2019-05-01 15:30:00,108.36,108.39,108.35,108.38,332890.0,91.9125,91.938,91.904,91.9295,332890.0
2019-05-01 15:40:00,108.38,108.42,108.37,108.4,189425.0,91.9295,91.9634,91.921,91.9464,189425.0
2019-05-01 15:50:00,108.4,108.41,108.38,108.39,383975.0,91.9464,91.9549,91.9295,91.938,383975.0
2019-05-02 09:30:00,108.32,108.33,108.3,108.32,113820.0,91.8786,91.8871,91.8616,91.8786,113820.0
2019-05-02 09:40:00,108.32,108.32,108.27,108.29,38251.0,91.8786,91.8786,91.8362,91.8531,38251.0
2019-05-02 09:50:00,108.29,108.3,108.27,108.3,27173.0,91.8531,91.8616,91.8362,91.8616,27173.0
2019-05-02 10:00:00,108.3,108.3,108.27,108.28,29535.0,91.8616,91.8616,91.8362,91.8447,29535.0
2019-05-02 10:10:00,108.28,108.31,108.27,108.31,38438.0,91.8447,91.8701,91.8362,91.8701,38438.0
2019-05-02 10:20:00,108.31,108.31,108.26,108.28,29983.0,91.8701,91.8701,91.8277,91.8447,29983.0
2019-05-02 10:30:00,108.27,108.28,108.22,108.24,30572.0,91.8362,91.8447,91.7938,91.8107,30572.0
2019-05-02 10:40:00,108.24,108.25,108.22,108.23,87802.0,91.8107,91.8192,91.7938,91.8022,87802.0
2019-05-02 10:50:00,108.23,108.24,108.21,108.23,20837.0,91.8022,91.8107,91.7853,91.8022,20837.0
2019-05-02 11:00:00,108.23,108.23,108.17,108.18,41299.0,91.8022,91.8022,91.7514,91.7598,41299.0
2019-05-02 11:10:00,108.18,108.19,108.16,108.17,52770.0,91.7598,91.7683,91.7429,91.7514,52770.0
2019-05-02 11:20:00,108.16,108.17,108.12,108.14,84866.0,91.7429,91.7514,91.7089,91.7259,84866.0
2019-05-02 11:30:00,108.13,108.14,108.1,108.13,30902.0,91.7174,91.7259,91.692,91.7174,30902.0
2019-05-02 11:40:00,108.13,108.16,108.12,108.15,52195.0,91.7174,91.7429,91.7089,91.7344,52195.0
2019-05-02 11:50:00,108.15,108.16,108.13,108.15,50597.0,91.7344,91.7429,91.7174,91.7344,50597.0
2019-05-02 12:00:00,108.16,108.16,108.13,108.13,18443.0,91.7429,91.7429,91.7174,91.7174,18443.0
2019-05-02 12:10:00,108.14,108.15,108.12,108.15,38010.0,91.7259,91.7344,91.7089,91.7344,38010.0
2019-05-02 12:20:00,108.14,108.16,108.13,108.15,34912.0,91.7259,91.7429,91.7174,91.7344,34912.0
2019-05-02 12:30:00,108.16,108.16,108.13,108.13,35643.0,91.7429,91.7429,91.7174,91.7174,35643.0
2019-05-02 12:40:00,108.14,108.14,108.12,108.12,58009.0,91.7259,91.7259,91.7089,91.7089,58009.0
2019-05-02 12:50:00,108.13,108.13,108.1,108.12,40747.0,91.7174,91.7174,91.692,91.7089,40747.0
2019-05-02 13:00:00,108.11,108.13,108.1,108.12,22035.0,91.7005,91.7174,91.692,91.7089,22035.0
2019-05-02 13:10:00,108.13,108.14,108.12,108.13,41758.0,91.7174,91.7259,91.7089,91.7174,41758.0
2019-05-02 13:20:00,108.13,108.14,108.12,108.13,30055.0,91.7174,91.7259,91.7089,91.7174,30055.0
2019-05-02 13:30:00,108.13,108.15,108.12,108.14,111178.0,91.7174,91.7344,91.7089,91.7259,111178.0
2019-05-02 13:40:00,108.15,108.15,108.14,108.14,41605.0,91.7344,91.7344,91.7259,91.7259,41605.0
2019-05-02 13:50:00,108.14,108.15,108.13,108.14,20890.0,91.7259,91.7344,91.7174,91.7259,20890.0
2019-05-02 14:00:00,108.14,108.15,108.13,108.14,26306.0,91.7259,91.7344,91.7174,91.7259,26306.0
2019-05-02 14:10:00,108.14,108.16,108.13,108.15,167000.0,91.7259,91.7429,91.7174,91.7344,167000.0
2019-05-02 14:20:00,108.16,108.16,108.15,108.16,70784.0,91.7429,91.7429,91.7344,91.7429,70784.0
2019-05-02 14:30:00,108.16,108.16,108.15,108.16,55368.0,91.7429,91.7429,91.7344,91.7429,55368.0
2019-05-02 14:40:00,108.15,108.17,108.15,108.17,37702.0,91.7344,91.7514,91.7344,91.7514,37702.0
2019-05-02 14:50:00,108.17,108.18,108.14,108.15,55107.0,91.7514,91.7598,91.7259,91.7344,55107.0
2019-05-02 15:00:00,108.15,108.17,108.14,108.16,43453.0,91.7344,91.7514,91.7259,91.7429,43453.0
2019-05-02 15:10:00,108.17,108.19,108.16,108.17,30908.0,91.7514,91.7683,91.7429,91.7514,30908.0
2019-05-02 15:20:00,108.17,108.19,108.17,108.19,60918.0,91.7514,91.7683,91.7514,91.7683,60918.0
2019-05-02 15:30:00,108.18,108.2,108.18,108.18,156807.0,91.7598,91.7768,91.7598,91.7598,156807.0
2019-05-02 15:40:00,108.19,108.19,108.18,108.19,29083.0,91.7683,91.7683,91.7598,91.7683,29083.0
2019-05-02 15:50:00,108.18,108.19,108.16,108.17,134028.0,91.7598,91.7683,91.7429,91.7514,134028.0
2019-05-03 09:30:00,108.26,108.38,108.26,108.33,129298.0,91.8277,91.9295,91.8277,91.8871,129298.0
2019-05-03 09:40:00,108.33,108.35,108.33,108.34,44574.0,91.8871,91.904,91.8871,91.8955,44574.0
2019-05-03 09:50:00,108.34,108.35,108.32,108.33,92596.0,91.8955,91.904,91.8786,91.8871,92596.0
2019-05-03 10:00:00,108.34,108.42,108.34,108.37,50722.0,91.8955,91.9634,91.8955,91.921,50722.0
2019-05-03 10:10:00,108.37,108.38,108.36,108.37,50621.0,91.921,91.9295,91.9125,91.921,50621.0
2019-05-03 10:20:00,108.36,108.38,108.35,108.36,21931.0,91.9125,91.9295,91.904,91.9125,21931.0
2019-05-03 10:30:00,108.36,108.36,108.33,108.34,70345.0,91.9125,91.9125,91.8871,91.8955,70345.0
2019-05-03 10:40:00,108.34,108.36,108.33,108.35,32057.0,91.8955,91.9125,91.8871,91.904,32057.0
2019-05-03 10:50:00,108.36,108.36,108.33,108.36,35266.0,91.9125,91.9125,91.8871,91.9125,35266.0
2019-05-03 11:00:00,108.36,108.37,108.33,108.37,37898.0,91.9125,91.921,91.8871,91.921,37898.0
2019-05-03 11:10:00,108.37,108.37,108.35,108.36,27731.0,91.921,91.921,91.904,91.9125,27731.0
2019-05-03 11:20:00,108.37,108.38,108.36,108.38,12699.0,91.921,91.9295,91.9125,91.9295,12699.0
2019-05-03 11:30:00,108.38,108.38,108.3,108.31,32964.0,91.9295,91.9295,91.8616,91.8701,32964.0
2019-05-03 11:40:00,108.3,108.32,108.29,108.31,40155.0,91.8616,91.8786,91.8531,91.8701,40155.0
2019-05-03 11:50:00,108.31,108.31,108.27,108.29,40245.0,91.8701,91.8701,91.8362,91.8531,40245.0
2019-05-03 12:00:00,108.28,108.29,108.27,108.29,17948.0,91.8447,91.8531,91.8362,91.8531,17948.0
2019-05-03 12:10:00,108.29,108.32,108.28,108.31,38563.0,91.8531,91.8786,91.8447,91.8701,38563.0
2019-05-03 12:20:00,108.31,108.33,108.31,108.33,64302.0,91.8701,91.8871,91.8701,91.8871,64302.0
2019-05-03 12:30:00,108.32,108.35,108.32,108.34,58462.0,91.8786,91.904,91.8786,91.8955,58462.0
2019-05-03 12:40:00,108.34,108.35,108.33,108.34,24710.0,91.8955,91.904,91.8871,91.8955,24710.0
2019-05-03 12:50:00,108.34,108.35,108.32,108.34,73363.0,91.8955,91.904,91.8786,91.8955,73363.0
2019-05-03 13:00:00,108.34,108.34,108.31,108.31,16359.0,91.8955,91.8955,91.8701,91.8701,16359.0
2019-05-03 13:10:00,108.32,108.33,108.31,108.32,26068.0,91.8786,91.8871,91.8701,91.8786,26068.0
2019-05-03 13:20:00,108.32,108.33,108.31,108.33,16456.0,91.8786,91.8871,91.8701,91.8871,16456.0
2019-05-03 13:30:00,108.33,108.33,108.3,108.31,56351.0,91.8871,91.8871,91.8616,91.8701,56351.0
2019-05-03 13:40:00,108.31,108.33,108.3,108.32,40831.0,91.8701,91.8871,91.8616,91.8786,40831.0
2019-05-03 13:50:00,108.32,108.33,108.31,108.33,59308.0,91.8786,91.8871,91.8701,91.8871,59308.0
2019-05-03 14:00:00,108.32,108.34,108.32,108.33,20707.0,91.8786,91.8955,91.8786,91.8871,20707.0
2019-05-03 14:10:00,108.34,108.34,108.31,108.33,75857.0,91.8955,91.8955,91.8701,91.8871,75857.0
2019-05-03 14:20:00,108.32,108.33,108.32,108.32,107626.0,91.8786,91.8871,91.8786,91.8786,107626.0
2019-05-03 14:30:00,108.33,108.33,108.31,108.31,26228.0,91.8871,91.8871,91.8701,91.8701,26228.0
2019-05-03 14:40:00,108.32,108.33,108.31,108.32,51302.0,91.8786,91.8871,91.8701,91.8786,51302.0
2019-05-03 14:50:00,108.32,108.33,108.31,108.33,25472.0,91.8786,91.8871,91.8701,91.8871,25472.0
2019-05-03 15:00:00,108.33,108.34,108.32,108.33,75486.0,91.8871,91.8955,91.8786,91.8871,75486.0
2019-05-03 15:10:00,108.33,108.33,108.32,108.33,38708.0,91.8871,91.8871,91.8786,91.8871,38708.0
2019-05-03 15:20:00,108.33,108.34,108.32,108.34,32476.0,91.8871,91.8955,91.8786,91.8955,32476.0
2019-05-03 15:30:00,108.33,108.34,108.33,108.34,52515.0,91.8871,91.8955,91.8871,91.8955,52515.0
2019-05-03 15:40:00,108.33,108.34,108.32,108.33,87045.0,91.8871,91.8955,91.8786,91.8871,87045.0
2019-05-03 15:50:00,108.33,108.35,108.31,108.35,205864.0,91.8871,91.904,91.8701,91.904,205864.0
2019-05-06 09:30:00,108.54,108.56,108.46,108.47,112847.0,92.0652,92.0822,91.9973,92.0058,112847.0
2019-05-06 09:40:00,108.47,108.48,108.45,108.47,30925.0,92.0058,92.0143,91.9889,92.0058,30925.0
2019-05-06 09:50:00,108.48,108.49,108.46,108.47,46937.0,92.0143,92.0228,91.9973,92.0058,46937.0
2019-05-06 10:00:00,108.47,108.48,108.45,108.48,75263.0,92.0058,92.0143,91.9889,92.0143,75263.0
2019-05-06 10:10:00,108.47,108.48,108.44,108.45,1309851.0,92.0058,92.0143,91.9804,91.9889,1309851.0
2019-05-06 10:20:00,108.45,108.47,108.45,108.46,28477.0,91.9889,92.0058,91.9889,91.9973,28477.0
2019-05-06 10:30:00,108.47,108.48,108.45,108.47,25594.0,92.0058,92.0143,91.9889,92.0058,25594.0
2019-05-06 10:40:00,108.47,108.48,108.45,108.47,36759.0,92.0058,92.0143,91.9889,92.0058,36759.0
2019-05-06 10:50:00,108.47,108.49,108.46,108.48,36591.0,92.0058,92.0228,91.9973,92.0143,36591.0
2019-05-06 11:00:00,108.48,108.5,108.48,108.49,31966.0,92.0143,92.0313,92.0143,92.0228,31966.0
2019-05-06 11:10:00,108.48,108.49,108.46,108.46,35572.0,92.0143,92.0228,91.9973,91.9973,35572.0
2019-05-06 11:20:00,108.46,108.47,108.46,108.46,17902.0,91.9973,92.0058,91.9973,91.9973,17902.0
2019-05-06 11:30:00,108.47,108.51,108.46,108.51,20007.0,92.0058,92.0397,91.9973,92.0397,20007.0
2019-05-06 11:40:00,108.51,108.51,108.49,108.5,23707.0,92.0397,92.0397,92.0228,92.0313,23707.0
2019-05-06 11:50:00,108.49,108.53,108.49,108.52,27691.0,92.0228,92.0567,92.0228,92.0482,27691.0
2019-05-06 12:00:00,108.51,108.54,108.51,108.53,42661.0,92.0397,92.0652,92.0397,92.0567,42661.0
2019-05-06 12:10:00,108.53,108.56,108.52,108.55,26080.0,92.0567,92.0822,92.0482,92.0737,26080.0
2019-05-06 12:20:00,108.55,108.56,108.54,108.56,10549.0,92.0737,92.0822,92.0652,92.0822,10549.0
2019-05-06 12:30:00,108.56,108.57,108.55,108.57,23887.0,92.0822,92.0906,92.0737,92.0906,23887.0
2019-05-06 12:40:00,108.57,108.57,108.54,108.54,21510.0,92.0906,92.0906,92.0652,92.0652,21510.0
2019-05-06 12:50:00,108.55,108.56,108.55,108.56,96997.0,92.0737,92.0822,92.0737,92.0822,96997.0
2019-05-06 13:00:00,108.56,108.57,108.55,108.57,38195.0,92.0822,92.0906,92.0737,92.0906,38195.0
2019-05-06 13:10:00,108.57,108.57,108.53,108.54,24193.0,92.0906,92.0906,92.0567,92.0652,24193.0
2019-05-06 13:20:00,108.55,108.55,108.52,108.53,12811.0,92.0737,92.0737,92.0482,92.0567,12811.0
2019-05-06 13:30:00,108.53,108.53,108.52,108.53,333596.0,92.0567,92.0567,92.0482,92.0567,333596.0
2019-05-06 13:40:00,108.53,108.53,108.52,108.52,155472.0,92.0567,92.0567,92.0482,92.0482,155472.0
2019-05-06 13:50:00,108.52,108.53,108.52,108.53,95242.0,92.0482,92.0567,92.0482,92.0567,95242.0
2019-05-06 14:00:00,108.53,108.53,108.51,108.51,95372.0,92.0567,92.0567,92.0397,92.0397,95372.0
2019-05-06 14:10:00,108.51,108.51,108.49,108.5,76457.0,92.0397,92.0397,92.0228,92.0313,76457.0
2019-05-06 14:20:00,108.5,108.5,108.49,108.5,109156.0,92.0313,92.0313,92.0228,92.0313,109156.0
2019-05-06 14:30:00,108.5,108.5,108.47,108.48,101773.0,92.0313,92.0313,92.0058,92.0143,101773.0
2019-05-06 14:40:00,108.48,108.5,108.47,108.48,102906.0,92.0143,92.0313,92.0058,92.0143,102906.0
2019-05-06 14:50:00,108.49,108.49,108.46,108.48,124019.0,92.0228,92.0228,91.9973,92.0143,124019.0
2019-05-06 15:00:00,108.48,108.5,108.47,108.49,90272.0,92.0143,92.0313,92.0058,92.0228,90272.0
2019-05-06 15:10:00,108.49,108.49,108.48,108.48,51147.0,92.0228,92.0228,92.0143,92.0143,51147.0
2019-05-06 15:20:00,108.48,108.49,108.48,108.49,32874.0,92.0143,92.0228,92.0143,92.0228,32874.0
2019-05-06 15:30:00,108.49,108.49,108.48,108.49,37230.0,92.0228,92.0228,92.0143,92.0228,37230.0
2019-05-06 15:40:00,108.49,108.51,108.48,108.51,56925.0,92.0228,92.0397,92.0143,92.0397,56925.0
2019-05-06 15:50:00,108.51,108.51,108.46,108.46,174935.0,92.0397,92.0397,91.9973,91.9973,174935.0
2019-05-07 09:30:00,108.63,108.63,108.6,108.61,115310.0,92.1415,92.1415,92.1161,92.1246,115310.0
2019-05-07 09:40:00,108.61,108.63,108.58,108.61,43671.0,92.1246,92.1415,92.0991,92.1246,43671.0
2019-05-07 09:50:00,108.62,108.64,108.61,108.62,28727.0,92.1331,92.15,92.1246,92.1331,28727.0
2019-05-07 10:00:00,108.63,108.67,108.62,108.64,30624.0,92.1415,92.1755,92.1331,92.15,30624.0
2019-05-07 10:10:00,108.64,108.65,108.62,108.63,27428.0,92.15,92.1585,92.1331,92.1415,27428.0
2019-05-07 10:20:00,108.63,108.65,108.62,108.65,405713.0,92.1415,92.1585,92.1331,92.1585,405713.0
2019-05-07 10:30:00,108.65,108.65,108.63,108.64,160244.0,92.1585,92.1585,92.1415,92.15,160244.0
2019-05-07 10:40:00,108.64,108.65,108.61,108.63,89073.0,92.15,92.1585,92.1246,92.1415,89073.0
2019-05-07 10:50:00,108.63,108.64,108.61,108.62,47861.0,92.1415,92.15,92.1246,92.1331,47861.0
2019-05-07 11:00:00,108.63,108.65,108.63,108.65,29574.0,92.1415,92.1585,92.1415,92.1585,29574.0
2019-05-07 11:10:00,108.64,108.64,108.62,108.63,131609.0,92.15,92.15,92.1331,92.1415,131609.0
2019-05-07 11:20:00,108.63,108.64,108.63,108.63,25695.0,92.1415,92.15,92.1415,92.1415,25695.0
2019-05-07 11:30:00,108.64,108.65,108.62,108.64,44611.0,92.15,92.1585,92.1331,92.15,44611.0
2019-05-07 11:40:00,108.63,108.64,108.62,108.62,18579.0,92.1415,92.15,92.1331,92.1331,18579.0
2019-05-07 11:50:00,108.63,108.64,108.62,108.64,51052.0,92.1415,92.15,92.1331,92.15,51052.0
2019-05-07 12:00:00,108.64,108.65,108.63,108.65,30477.0,92.15,92.1585,92.1415,92.1585,30477.0
2019-05-07 12:10:00,108.65,108.67,108.64,108.66,37182.0,92.1585,92.1755,92.15,92.167,37182.0
2019-05-07 12:20:00,108.66,108.66,108.63,108.63,42741.0,92.167,92.167,92.1415,92.1415,42741.0
2019-05-07 12:30:00,108.63,108.64,108.62,108.63,48417.0,92.1415,92.15,92.1331,92.1415,48417.0
2019-05-07 12:40:00,108.63,108.63,108.62,108.63,53683.0,92.1415,92.1415,92.1331,92.1415,53683.0
2019-05-07 12:50:00,108.62,108.64,108.62,108.64,23414.0,92.1331,92.15,92.1331,92.15,23414.0
2019-05-07 13:00:00,108.63,108.67,108.61,108.67,48052.0,92.1415,92.1755,92.1246,92.1755,48052.0
2019-05-07 13:10:00,108.66,108.68,108.66,108.68,24899.0,92.167,92.1839,92.167,92.1839,24899.0
2019-05-07 13:20:00,108.68,108.69,108.66,108.67,15358.0,92.1839,92.1924,92.167,92.1755,15358.0
2019-05-07 13:30:00,108.67,108.7,108.66,108.69,82986.0,92.1755,92.2009,92.167,92.1924,82986.0
2019-05-07 13:40:00,108.69,108.7,108.68,108.68,53585.0,92.1924,92.2009,92.1839,92.1839,53585.0
2019-05-07 13:50:00,108.68,108.69,108.67,108.68,185578.0,92.1839,92.1924,92.1755,92.1839,185578.0
2019-05-07 14:00:00,108.69,108.7,108.66,108.67,73586.0,92.1924,92.2009,92.167,92.1755,73586.0
2019-05-07 14:10:00,108.66,108.68,108.66,108.67,11361.0,92.167,92.1839,92.167,92.1755,11361.0
2019-05-07 14:20:00,108.66,108.67,108.65,108.67,32598.0,92.167,92.1755,92.1585,92.1755,32598.0
2019-05-07 14:30:00,108.67,108.68,108.66,108.67,21967.0,92.1755,92.1839,92.167,92.1755,21967.0
2019-05-07 14:40:00,108.67,108.69,108.66,108.69,34065.0,92.1755,92.1924,92.167,92.1924,34065.0
2019-05-07 14:50:00,108.68,108.69,108.66,108.68,40380.0,92.1839,92.1924,92.167,92.1839,40380.0
2019-05-07 15:00:00,108.68,108.69,108.66,108.67,63143.0,92.1839,92.1924,92.167,92.1755,63143.0
2019-05-07 15:10:00,108.67,108.68,108.66,108.67,30678.0,92.1755,92.1839,92.167,92.1755,30678.0
2019-05-07 15:20:00,108.68,108.69,108.67,108.69,37871.0,92.1839,92.1924,92.1755,92.1924,37871.0
2019-05-07 15:30:00,108.69,108.7,108.68,108.7,52442.0,92.1924,92.2009,92.1839,92.2009,52442.0
2019-05-07 15:40:00,108.7,108.7,108.67,108.68,59214.0,92.2009,92.2009,92.1755,92.1839,59214.0
2019-05-07 15:50:00,108.67,108.68,108.61,108.62,286622.0,92.1755,92.1839,92.1246,92.1331,286622.0
2019-05-08 09:30:00,108.74,108.79,108.71,108.75,215371.0,92.2348,92.2772,92.2094,92.2433,215371.0
2019-05-08 09:40:00,108.75,108.77,108.72,108.76,153294.0,92.2433,92.2603,92.2179,92.2518,153294.0
2019-05-08 09:50:00,108.76,108.79,108.75,108.79,99166.0,92.2518,92.2772,92.2433,92.2772,99166.0
2019-05-08 10:00:00,108.79,108.8,108.77,108.78,1190670.0,92.2772,92.2857,92.2603,92.2688,1190670.0
2019-05-08 10:10:00,108.78,108.79,108.76,108.77,197389.0,92.2688,92.2772,92.2518,92.2603,197389.0
2019-05-08 10:20:00,108.77,108.78,108.75,108.78,91736.0,92.2603,92.2688,92.2433,92.2688,91736.0
2019-05-08 10:30:00,108.78,108.81,108.77,108.8,76591.0,92.2688,92.2942,92.2603,92.2857,76591.0
2019-05-08 10:40:00,108.81,108.81,108.75,108.76,188269.0,92.2942,92.2942,92.2433,92.2518,188269.0
2019-05-08 10:50:00,108.75,108.77,108.65,108.65,119306.0,92.2433,92.2603,92.1585,92.1585,119306.0
2019-05-08 11:00:00,108.66,108.74,108.65,108.74,120928.0,92.167,92.2348,92.1585,92.2348,120928.0
2019-05-08 11:10:00,108.74,108.74,108.72,108.73,77663.0,92.2348,92.2348,92.2179,92.2264,77663.0
2019-05-08 11:20:00,108.73,108.75,108.72,108.73,92484.0,92.2264,92.2433,92.2179,92.2264,92484.0
2019-05-08 11:30:00,108.74,108.78,108.73,108.77,100570.0,92.2348,92.2688,92.2264,92.2603,100570.0
2019-05-08 11:40:00,108.77,108.77,108.75,108.75,92649.0,92.2603,92.2603,92.2433,92.2433,92649.0
2019-05-08 11:50:00,108.74,108.75,108.7,108.71,54991.0,92.2348,92.2433,92.2009,92.2094,54991.0
2019-05-08 12:00:00,108.72,108.74,108.71,108.73,68085.0,92.2179,92.2348,92.2094,92.2264,68085.0
2019-05-08 12:10:00,108.73,108.74,108.73,108.73,52725.0,92.2264,92.2348,92.2264,92.2264,52725.0
2019-05-08 12:20:00,108.73,108.74,108.73,108.73,73553.0,92.2264,92.2348,92.2264,92.2264,73553.0
2019-05-08 12:30:00,108.73,108.74,108.72,108.73,144912.0,92.2264,92.2348,92.2179,92.2264,144912.0
2019-05-08 12:40:00,108.72,108.73,108.7,108.7,95853.0,92.2179,92.2264,92.2009,92.2009,95853.0
2019-05-08 12:50:00,108.71,108.72,108.68,108.68,113394.0,92.2094,92.2179,92.1839,92.1839,113394.0
2019-05-08 13:00:00,108.69,108.7,108.59,108.6,212340.0,92.1924,92.2009,92.1076,92.1161,212340.0
2019-05-08 13:10:00,108.61,108.61,108.59,108.59,218312.0,92.1246,92.1246,92.1076,92.1076,218312.0
2019-05-08 13:20:00,108.6,108.62,108.59,108.62,63803.0,92.1161,92.1331,92.1076,92.1331,63803.0
2019-05-08 13:30:00,108.62,108.62,108.61,108.61,73883.0,92.1331,92.1331,92.1246,92.1246,73883.0
2019-05-08 13:40:00,108.62,108.63,108.61,108.63,58987.0,92.1331,92.1415,92.1246,92.1415,58987.0
2019-05-08 13:50:00,108.63,108.63,108.61,108.62,257361.0,92.1415,92.1415,92.1246,92.1331,257361.0
2019-05-08 14:00:00,108.62,108.63,108.6,108.6,106087.0,92.1331,92.1415,92.1161,92.1161,106087.0
2019-05-08 14:10:00,108.61,108.62,108.6,108.62,75384.0,92.1246,92.1331,92.1161,92.1331,75384.0
2019-05-08 14:20:00,108.61,108.62,108.6,108.6,91448.0,92.1246,92.1331,92.1161,92.1161,91448.0
2019-05-08 14:30:00,108.61,108.62,108.6,108.62,66549.0,92.1246,92.1331,92.1161,92.1331,66549.0
2019-05-08 14:40:00,108.61,108.62,108.61,108.62,58588.0,92.1246,92.1331,92.1246,92.1331,58588.0
2019-05-08 14:50:00,108.62,108.62,108.61,108.62,75503.0,92.1331,92.1331,92.1246,92.1331,75503.0
2019-05-08 15:00:00,108.61,108.62,108.58,108.58,158762.0,92.1246,92.1331,92.0991,92.0991,158762.0
2019-05-08 15:10:00,108.58,108.59,108.58,108.59,60479.0,92.0991,92.1076,92.0991,92.1076,60479.0
2019-05-08 15:20:00,108.59,108.59,108.58,108.58,142381.0,92.1076,92.1076,92.0991,92.0991,142381.0
2019-05-08 15:30:00,108.58,108.59,108.58,108.58,108337.0,92.0991,92.1076,92.0991,92.0991,108337.0
2019-05-08 15:40:00,108.59,108.6,108.58,108.59,77374.0,92.1076,92.1161,92.0991,92.1076,77374.0
2019-05-08 15:50:00,108.59,108.6,108.55,108.57,268286.0,92.1076,92.1161,92.0737,92.0906,268286.0
2019-05-09 09:30:00,108.78,108.81,108.71,108.73,248906.0,92.2688,92.2942,92.2094,92.2264,248906.0
2019-05-09 09:40:00,108.73,108.76,108.71,108.76,179025.0,92.2264,92.2518,92.2094,92.2518,179025.0
2019-05-09 09:50:00,108.76,108.78,108.74,108.77,188818.0,92.2518,92.2688,92.2348,92.2603,188818.0
2019-05-09 10:00:00,108.77,108.78,108.75,108.76,249771.0,92.2603,92.2688,92.2433,92.2518,249771.0
2019-05-09 10:10:00,108.77,108.77,108.76,108.76,96206.0,92.2603,92.2603,92.2518,92.2518,96206.0
2019-05-09 10:20:00,108.77,108.8,108.75,108.77,136800.0,92.2603,92.2857,92.2433,92.2603,136800.0
2019-05-09 10:30:00,108.77,108.8,108.75,108.79,82623.0,92.2603,92.2857,92.2433,92.2772,82623.0
2019-05-09 10:40:00,108.79,108.8,108.73,108.75,98378.0,92.2772,92.2857,92.2264,92.2433,98378.0
2019-05-09 10:50:00,108.75,108.75,108.71,108.73,182839.0,92.2433,92.2433,92.2094,92.2264,182839.0
2019-05-09 11:00:00,108.73,108.73,108.71,108.71,90221.0,92.2264,92.2264,92.2094,92.2094,90221.0
2019-05-09 11:10:00,108.72,108.72,108.67,108.69,106567.0,92.2179,92.2179,92.1755,92.1924,106567.0
2019-05-09 11:20:00,108.69,108.71,108.68,108.7,60564.0,92.1924,92.2094,92.1839,92.2009,60564.0
2019-05-09 11:30:00,108.7,108.72,108.7,108.7,162341.0,92.2009,92.2179,92.2009,92.2009,162341.0
2019-05-09 11:40:00,108.7,108.72,108.68,108.69,106312.0,92.2009,92.2179,92.1839,92.1924,106312.0
2019-05-09 11:50:00,108.69,108.7,108.68,108.7,47255.0,92.1924,92.2009,92.1839,92.2009,47255.0
2019-05-09 12:00:00,108.69,108.71,108.69,108.7,81524.0,92.1924,92.2094,92.1924,92.2009,81524.0
2019-05-09 12:10:00,108.7,108.7,108.68,108.68,79140.0,92.2009,92.2009,92.1839,92.1839,79140.0
2019-05-09 12:20:00,108.69,108.69,108.64,108.66,81033.0,92.1924,92.1924,92.15,92.167,81033.0
2019-05-09 12:30:00,108.66,108.67,108.6,108.61,97684.0,92.167,92.1755,92.1161,92.1246,97684.0
2019-05-09 12:40:00,108.61,108.64,108.59,108.63,85762.0,92.1246,92.15,92.1076,92.1415,85762.0
2019-05-09 12:50:00,108.63,108.64,108.57,108.58,112399.0,92.1415,92.15,92.0906,92.0991,112399.0
2019-05-09 13:00:00,108.58,108.62,108.55,108.62,195296.0,92.0991,92.1331,92.0737,92.1331,195296.0
2019-05-09 13:10:00,108.62,108.65,108.59,108.65,64907.0,92.1331,92.1585,92.1076,92.1585,64907.0
2019-05-09 13:20:00,108.65,108.66,108.63,108.66,47504.0,92.1585,92.167,92.1415,92.167,47504.0
2019-05-09 13:30:00,108.66,108.67,108.64,108.66,58944.0,92.167,92.1755,92.15,92.167,58944.0
2019-05-09 13:40:00,108.66,108.66,108.59,108.59,104160.0,92.167,92.167,92.1076,92.1076,104160.0
2019-05-09 13:50:00,108.59,108.66,108.58,108.66,140935.0,92.1076,92.167,92.0991,92.167,140935.0
2019-05-09 14:00:00,108.66,108.67,108.64,108.65,93473.0,92.167,92.1755,92.15,92.1585,93473.0
2019-05-09 14:10:00,108.65,108.66,108.63,108.66,90889.0,92.1585,92.167,92.1415,92.167,90889.0
2019-05-09 14:20:00,108.66,108.66,108.61,108.62,111483.0,92.167,92.167,92.1246,92.1331,111483.0
2019-05-09 14:30:00,108.61,108.66,108.61,108.65,67151.0,92.1246,92.167,92.1246,92.1585,67151.0
2019-05-09 14:40:00,108.65,108.66,108.63,108.66,50270.0,92.1585,92.167,92.1415,92.167,50270.0
2019-05-09 14:50:00,108.66,108.68,108.64,108.67,85714.0,92.167,92.1839,92.15,92.1755,85714.0
2019-05-09 15:00:00,108.67,108.69,108.66,108.68,59665.0,92.1755,92.1924,92.167,92.1839,59665.0
2019-05-09 15:10:00,108.68,108.7,108.68,108.69,65032.0,92.1839,92.2009,92.1839,92.1924,65032.0
2019-05-09 15:20:00,108.69,108.69,108.67,108.68,88540.0,92.1924,92.1924,92.1755,92.1839,88540.0
2019-05-09 15:30:00,108.67,108.69,108.67,108.67,96491.0,92.1755,92.1924,92.1755,92.1755,96491.0
2019-05-09 15:40:00,108.68,108.7,108.67,108.7,140923.0,92.1839,92.2009,92.1755,92.2009,140923.0
2019-05-09 15:50:00,108.69,108.7,108.66,108.67,303413.0,92.1924,92.2009,92.167,92.1755,303413.0
2019-05-10 09:30:00,108.74,108.74,108.66,108.7,121194.0,92.2348,92.2348,92.167,92.2009,121194.0
2019-05-10 09:40:00,108.7,108.74,108.7,108.73,65971.0,92.2009,92.2348,92.2009,92.2264,65971.0
2019-05-10 09:50:00,108.73,108.75,108.73,108.73,91960.0,92.2264,92.2433,92.2264,92.2264,91960.0
2019-05-10 10:00:00,108.73,108.79,108.73,108.78,143306.0,92.2264,92.2772,92.2264,92.2688,143306.0
2019-05-10 10:10:00,108.79,108.79,108.78,108.79,56632.0,92.2772,92.2772,92.2688,92.2772,56632.0
2019-05-10 10:20:00,108.79,108.79,108.75,108.75,145300.0,92.2772,92.2772,92.2433,92.2433,145300.0
2019-05-10 10:30:00,108.75,108.79,108.75,108.79,49936.0,92.2433,92.2772,92.2433,92.2772,49936.0
2019-05-10 10:40:00,108.79,108.82,108.78,108.81,157814.0,92.2772,92.3027,92.2688,92.2942,157814.0
2019-05-10 10:50:00,108.82,108.82,108.79,108.81,118573.0,92.3027,92.3027,92.2772,92.2942,118573.0
2019-05-10 11:00:00,108.8,108.82,108.8,108.82,102404.0,92.2857,92.3027,92.2857,92.3027,102404.0
2019-05-10 11:10:00,108.82,108.82,108.79,108.79,125631.0,92.3027,92.3027,92.2772,92.2772,125631.0
2019-05-10 11:20:00,108.79,108.8,108.77,108.79,51273.0,92.2772,92.2857,92.2603,92.2772,51273.0
2019-05-10 11:30:00,108.8,108.82,108.78,108.79,66543.0,92.2857,92.3027,92.2688,92.2772,66543.0
2019-05-10 11:40:00,108.78,108.81,108.78,108.8,32408.0,92.2688,92.2942,92.2688,92.2857,32408.0
2019-05-10 11:50:00,108.8,108.8,108.75,108.78,73997.0,92.2857,92.2857,92.2433,92.2688,73997.0
2019-05-10 12:00:00,108.77,108.79,108.77,108.79,49238.0,92.2603,92.2772,92.2603,92.2772,49238.0
2019-05-10 12:10:00,108.79,108.79,108.76,108.76,93371.0,92.2772,92.2772,92.2518,92.2518,93371.0
2019-05-10 12:20:00,108.77,108.77,108.76,108.77,35293.0,92.2603,92.2603,92.2518,92.2603,35293.0
2019-05-10 12:30:00,108.77,108.77,108.74,108.74,55875.0,92.2603,92.2603,92.2348,92.2348,55875.0
2019-05-10 12:40:00,108.75,108.76,108.74,108.75,43314.0,92.2433,92.2518,92.2348,92.2433,43314.0
2019-05-10 12:50:00,108.76,108.77,108.75,108.77,112202.0,92.2518,92.2603,92.2433,92.2603,112202.0
2019-05-10 13:00:00,108.77,108.78,108.77,108.78,65610.0,92.2603,92.2688,92.2603,92.2688,65610.0
2019-05-10 13:10:00,108.78,108.78,108.73,108.74,149843.0,92.2688,92.2688,92.2264,92.2348,149843.0
2019-05-10 13:20:00,108.73,108.73,108.68,108.69,79510.0,92.2264,92.2264,92.1839,92.1924,79510.0
2019-05-10 13:30:00,108.7,108.71,108.69,108.7,102367.0,92.2009,92.2094,92.1924,92.2009,102367.0
2019-05-10 13:40:00,108.7,108.71,108.66,108.67,170358.0,92.2009,92.2094,92.167,92.1755,170358.0
2019-05-10 13:50:00,108.66,108.69,108.66,108.68,141805.0,92.167,92.1924,92.167,92.1839,141805.0
2019-05-10 14:00:00,108.67,108.68,108.65,108.67,452798.0,92.1755,92.1839,92.1585,92.1755,452798.0
2019-05-10 14:10:00,108.67,108.68,108.66,108.68,119022.0,92.1755,92.1839,92.167,92.1839,119022.0
2019-05-10 14:20:00,108.68,108.7,108.67,108.7,99221.0,92.1839,92.2009,92.1755,92.2009,99221.0
2019-05-10 14:30:00,108.7,108.71,108.69,108.7,75396.0,92.2009,92.2094,92.1924,92.2009,75396.0
2019-05-10 14:40:00,108.7,108.71,108.7,108.7,75531.0,92.2009,92.2094,92.2009,92.2009,75531.0
2019-05-10 14:50:00,108.7,108.71,108.7,108.7,82843.0,92.2009,92.2094,92.2009,92.2009,82843.0
2019-05-10 15:00:00,108.71,108.72,108.7,108.7,200782.0,92.2094,92.2179,92.2009,92.2009,200782.0
2019-05-10 15:10:00,108.7,108.71,108.63,108.65,128596.0,92.2009,92.2094,92.1415,92.1585,128596.0
2019-05-10 15:20:00,108.65,108.65,108.63,108.64,279315.0,92.1585,92.1585,92.1415,92.15,279315.0
2019-05-10 15:30:00,108.63,108.67,108.63,108.65,243676.0,92.1415,92.1755,92.1415,92.1585,243676.0
2019-05-10 15:40:00,108.65,108.68,108.64,108.68,65451.0,92.1585,92.1839,92.15,92.1839,65451.0
2019-05-10 15:50:00,108.68,108.7,108.67,108.67,279259.0,92.1839,92.2009,92.1755,92.1755,279259.0
2019-05-13 09:30:00,108.83,108.85,108.82,108.83,150280.0,92.3112,92.3281,92.3027,92.3112,150280.0
2019-05-13 09:40:00,108.83,108.84,108.81,108.83,48447.0,92.3112,92.3197,92.2942,92.3112,48447.0
2019-05-13 09:50:00,108.83,108.89,108.82,108.84,158490.0,92.3112,92.3621,92.3027,92.3197,158490.0
2019-05-13 10:00:00,108.84,108.87,108.83,108.84,233920.0,92.3197,92.3451,92.3112,92.3197,233920.0
2019-05-13 10:10:00,108.84,108.85,108.82,108.84,67817.0,92.3197,92.3281,92.3027,92.3197,67817.0
2019-05-13 10:20:00,108.84,108.86,108.83,108.84,77872.0,92.3197,92.3366,92.3112,92.3197,77872.0
2019-05-13 10:30:00,108.84,108.86,108.83,108.85,76514.0,92.3197,92.3366,92.3112,92.3281,76514.0
2019-05-13 10:40:00,108.85,108.88,108.83,108.88,125953.0,92.3281,92.3536,92.3112,92.3536,125953.0
2019-05-13 10:50:00,108.88,108.9,108.87,108.9,60407.0,92.3536,92.3706,92.3451,92.3706,60407.0
2019-05-13 11:00:00,108.9,108.9,108.87,108.89,42130.0,92.3706,92.3706,92.3451,92.3621,42130.0
2019-05-13 11:10:00,108.89,108.93,108.89,108.93,85117.0,92.3621,92.396,92.3621,92.396,85117.0
2019-05-13 11:20:00,108.92,108.96,108.92,108.95,47722.0,92.3875,92.4214,92.3875,92.413,47722.0
2019-05-13 11:30:00,108.95,108.97,108.94,108.96,32169.0,92.413,92.4299,92.4045,92.4214,32169.0
2019-05-13 11:40:00,108.96,108.98,108.95,108.96,30216.0,92.4214,92.4384,92.413,92.4214,30216.0
2019-05-13 11:50:00,108.96,108.97,108.94,108.94,29903.0,92.4214,92.4299,92.4045,92.4045,29903.0
2019-05-13 12:00:00,108.94,108.96,108.93,108.95,18594.0,92.4045,92.4214,92.396,92.413,18594.0
2019-05-13 12:10:00,108.94,108.96,108.93,108.94,65645.0,92.4045,92.4214,92.396,92.4045,65645.0
2019-05-13 12:20:00,108.95,108.97,108.94,108.96,39216.0,92.413,92.4299,92.4045,92.4214,39216.0
2019-05-13 12:30:00,108.96,108.97,108.94,108.94,23629.0,92.4214,92.4299,92.4045,92.4045,23629.0
2019-05-13 12:40:00,108.95,108.95,108.93,108.94,44217.0,92.413,92.413,92.396,92.4045,44217.0
2019-05-13 12:50:00,108.94,108.96,108.93,108.95,40767.0,92.4045,92.4214,92.396,92.413,40767.0
2019-05-13 13:00:00,108.95,108.97,108.94,108.96,24891.0,92.413,92.4299,92.4045,92.4214,24891.0
2019-05-13 13:10:00,108.95,108.96,108.93,108.94,116695.0,92.413,92.4214,92.396,92.4045,116695.0
2019-05-13 13:20:00,108.95,108.96,108.93,108.95,40491.0,92.413,92.4214,92.396,92.413,40491.0
2019-05-13 13:30:00,108.96,108.96,108.9,108.92,324071.0,92.4214,92.4214,92.3706,92.3875,324071.0
2019-05-13 13:40:00,108.91,108.94,108.9,108.92,27843.0,92.379,92.4045,92.3706,92.3875,27843.0
2019-05-13 13:50:00,108.92,108.93,108.9,108.91,39889.0,92.3875,92.396,92.3706,92.379,39889.0
2019-05-13 14:00:00,108.91,108.92,108.88,108.9,23190.0,92.379,92.3875,92.3536,92.3706,23190.0
2019-05-13 14:10:00,108.9,108.94,108.9,108.93,444869.0,92.3706,92.4045,92.3706,92.396,444869.0
2019-05-13 14:20:00,108.93,108.94,108.88,108.9,348585.0,92.396,92.4045,92.3536,92.3706,348585.0
2019-05-13 14:30:00,108.89,108.91,108.89,108.91,143556.0,92.3621,92.379,92.3621,92.379,143556.0
2019-05-13 14:40:00,108.91,108.92,108.89,108.91,101139.0,92.379,92.3875,92.3621,92.379,101139.0
2019-05-13 14:50:00,108.91,108.91,108.89,108.9,44130.0,92.379,92.379,92.3621,92.3706,44130.0
2019-05-13 15:00:00,108.89,108.91,108.89,108.89,104398.0,92.3621,92.379,92.3621,92.3621,104398.0
2019-05-13 15:10:00,108.9,108.9,108.89,108.9,171793.0,92.3706,92.3706,92.3621,92.3706,171793.0
2019-05-13 15:20:00,108.9,108.92,108.89,108.91,253643.0,92.3706,92.3875,92.3621,92.379,253643.0
2019-05-13 15:30:00,108.91,108.92,108.9,108.9,274585.0,92.379,92.3875,92.3706,92.3706,274585.0
2019-05-13 15:40:00,108.91,108.91,108.89,108.89,176747.0,92.379,92.379,92.3621,92.3621,176747.0
2019-05-13 15:50:00,108.9,108.91,108.85,108.86,760916.0,92.3706,92.379,92.3281,92.3366,760916.0
2019-05-14 09:30:00,108.9,108.91,108.88,108.91,382810.0,92.3706,92.379,92.3536,92.379,382810.0
2019-05-14 09:40:00,108.91,108.92,108.9,108.92,137563.0,92.379,92.3875,92.3706,92.3875,137563.0
2019-05-14 09:50:00,108.92,108.96,108.91,108.95,127351.0,92.3875,92.4214,92.379,92.413,127351.0
2019-05-14 10:00:00,108.95,108.97,108.95,108.97,161916.0,92.413,92.4299,92.413,92.4299,161916.0
2019-05-14 10:10:00,108.97,108.97,108.96,108.97,96221.0,92.4299,92.4299,92.4214,92.4299,96221.0
2019-05-14 10:20:00,108.97,108.97,108.91,108.91,186031.0,92.4299,92.4299,92.379,92.379,186031.0
2019-05-14 10:30:00,108.92,108.94,108.91,108.94,33070.0,92.3875,92.4045,92.379,92.4045,33070.0
2019-05-14 10:40:00,108.94,108.95,108.93,108.94,104220.0,92.4045,92.413,92.396,92.4045,104220.0
2019-05-14 10:50:00,108.94,108.94,108.93,108.94,48222.0,92.4045,92.4045,92.396,92.4045,48222.0
2019-05-14 11:00:00,108.93,108.94,108.93,108.94,58711.0,92.396,92.4045,92.396,92.4045,58711.0
2019-05-14 11:10:00,108.94,108.94,108.89,108.9,377835.0,92.4045,92.4045,92.3621,92.3706,377835.0
2019-05-14 11:20:00,108.9,108.91,108.87,108.87,80645.0,92.3706,92.379,92.3451,92.3451,80645.0
2019-05-14 11:30:00,108.87,108.88,108.87,108.88,29869.0,92.3451,92.3536,92.3451,92.3536,29869.0
2019-05-14 11:40:00,108.88,108.89,108.87,108.88,59239.0,92.3536,92.3621,92.3451,92.3536,59239.0
2019-05-14 11:50:00,108.88,108.89,108.87,108.89,53405.0,92.3536,92.3621,92.3451,92.3621,53405.0
2019-05-14 12:00:00,108.89,108.89,108.88,108.88,54665.0,92.3621,92.3621,92.3536,92.3536,54665.0
2019-05-14 12:10:00,108.89,108.9,108.88,108.9,44400.0,92.3621,92.3706,92.3536,92.3706,44400.0
2019-05-14 12:20:00,108.9,108.92,108.89,108.92,66036.0,92.3706,92.3875,92.3621,92.3875,66036.0
2019-05-14 12:30:00,108.92,108.92,108.91,108.91,90118.0,92.3875,92.3875,92.379,92.379,90118.0
2019-05-14 12:40:00,108.92,108.92,108.9,108.91,141865.0,92.3875,92.3875,92.3706,92.379,141865.0
2019-05-14 12:50:00,108.9,108.91,108.9,108.91,22605.0,92.3706,92.379,92.3706,92.379,22605.0
2019-05-14 13:00:00,108.91,108.91,108.9,108.9,82188.0,92.379,92.379,92.3706,92.3706,82188.0
2019-05-14 13:10:00,108.91,108.91,108.9,108.91,75225.0,92.379,92.379,92.3706,92.379,75225.0
2019-05-14 13:20:00,108.91,108.91,108.9,108.91,41934.0,92.379,92.379,92.3706,92.379,41934.0
2019-05-14 13:30:00,108.91,108.91,108.9,108.91,78300.0,92.379,92.379,92.3706,92.379,78300.0
2019-05-14 13:40:00,108.91,108.91,108.9,108.91,88562.0,92.379,92.379,92.3706,92.379,88562.0
2019-05-14 13:50:00,108.91,108.91,108.87,108.88,169918.0,92.379,92.379,92.3451,92.3536,169918.0
2019-05-14 14:00:00,108.88,108.91,108.88,108.91,60313.0,92.3536,92.379,92.3536,92.379,60313.0
2019-05-14 14:10:00,108.91,108.93,108.91,108.91,119369.0,92.379,92.396,92.379,92.379,119369.0
2019-05-14 14:20:00,108.92,108.92,108.91,108.92,100462.0,92.3875,92.3875,92.379,92.3875,100462.0
2019-05-14 14:30:00,108.92,108.92,108.91,108.92,89425.0,92.3875,92.3875,92.379,92.3875,89425.0
2019-05-14 14:40:00,108.92,108.93,108.91,108.93,75096.0,92.3875,92.396,92.379,92.396,75096.0
2019-05-14 14:50:00,108.93,108.93,108.92,108.93,88293.0,92.396,92.396,92.3875,92.396,88293.0
2019-05-14 15:00:00,108.93,108.93,108.89,108.9,134452.0,92.396,92.396,92.3621,92.3706,134452.0
2019-05-14 15:10:00,108.89,108.9,108.87,108.9,125129.0,92.3621,92.3706,92.3451,92.3706,125129.0
2019-05-14 15:20:00,108.9,108.9,108.89,108.9,84580.0,92.3706,92.3706,92.3621,92.3706,84580.0
2019-05-14 15:30:00,108.9,108.91,108.89,108.9,198532.0,92.3706,92.379,92.3621,92.3706,198532.0
2019-05-14 15:40:00,108.91,108.91,108.9,108.91,170237.0,92.379,92.379,92.3706,92.379,170237.0
2019-05-14 15:50:00,108.91,108.96,108.9,108.94,636925.0,92.379,92.4214,92.3706,92.4045,636925.0
2019-05-15 09:30:00,109.16,109.18,109.1,109.11,108125.0,92.5911,92.6081,92.5402,92.5487,108125.0
2019-05-15 09:40:00,109.11,109.13,109.09,109.11,54761.0,92.5487,92.5656,92.5317,92.5487,54761.0
2019-05-15 09:50:00,109.1,109.12,109.07,109.09,36368.0,92.5402,92.5572,92.5147,92.5317,36368.0
2019-05-15 10:00:00,109.09,109.1,109.07,109.09,52907.0,92.5317,92.5402,92.5147,92.5317,52907.0
2019-05-15 10:10:00,109.09,109.13,109.04,109.06,92481.0,92.5317,92.5656,92.4893,92.5063,92481.0
2019-05-15 10:20:00,109.06,109.08,109.02,109.03,114943.0,92.5063,92.5232,92.4723,92.4808,114943.0
2019-05-15 10:30:00,109.03,109.08,109.02,109.08,38379.0,92.4808,92.5232,92.4723,92.5232,38379.0
2019-05-15 10:40:00,109.08,109.09,109.04,109.04,30339.0,92.5232,92.5317,92.4893,92.4893,30339.0
2019-05-15 10:50:00,109.04,109.06,109.01,109.05,42099.0,92.4893,92.5063,92.4639,92.4978,42099.0
2019-05-15 11:00:00,109.05,109.07,109.03,109.04,25253.0,92.4978,92.5147,92.4808,92.4893,25253.0
2019-05-15 11:10:00,109.03,109.06,109.02,109.04,22733.0,92.4808,92.5063,92.4723,92.4893,22733.0
2019-05-15 11:20:00,109.05,109.05,109.0,109.01,19969.0,92.4978,92.4978,92.4554,92.4639,19969.0
2019-05-15 11:30:00,109.02,109.04,109.01,109.04,58062.0,92.4723,92.4893,92.4639,92.4893,58062.0
2019-05-15 11:40:00,109.04,109.05,109.03,109.04,32768.0,92.4893,92.4978,92.4808,92.4893,32768.0
2019-05-15 11:50:00,109.04,109.06,109.03,109.05,45276.0,92.4893,92.5063,92.4808,92.4978,45276.0
2019-05-15 12:00:00,109.05,109.05,109.02,109.04,40478.0,92.4978,92.4978,92.4723,92.4893,40478.0
2019-05-15 12:10:00,109.03,109.05,109.03,109.04,40149.0,92.4808,92.4978,92.4808,92.4893,40149.0
2019-05-15 12:20:00,109.05,109.08,109.04,109.08,48086.0,92.4978,92.5232,92.4893,92.5232,48086.0
2019-05-15 12:30:00,109.08,109.1,109.07,109.08,46711.0,92.5232,92.5402,92.5147,92.5232,46711.0
2019-05-15 12:40:00,109.08,109.1,109.07,109.09,43623.0,92.5232,92.5402,92.5147,92.5317,43623.0
2019-05-15 12:50:00,109.09,109.11,109.08,109.1,21690.0,92.5317,92.5487,92.5232,92.5402,21690.0
2019-05-15 13:00:00,109.11,109.11,109.08,109.09,18022.0,92.5487,92.5487,92.5232,92.5317,18022.0
2019-05-15 13:10:00,109.09,109.1,109.08,109.1,62665.0,92.5317,92.5402,92.5232,92.5402,62665.0
2019-05-15 13:20:00,109.1,109.11,109.08,109.1,20478.0,92.5402,92.5487,92.5232,92.5402,20478.0
2019-05-15 13:30:00,109.09,109.09,109.07,109.09,29555.0,92.5317,92.5317,92.5147,92.5317,29555.0
2019-05-15 13:40:00,109.08,109.09,109.08,109.08,21337.0,92.5232,92.5317,92.5232,92.5232,21337.0
2019-05-15 13:50:00,109.08,109.09,109.06,109.08,44064.0,92.5232,92.5317,92.5063,92.5232,44064.0
2019-05-15 14:00:00,109.09,109.09,109.06,109.07,41189.0,92.5317,92.5317,92.5063,92.5147,41189.0
2019-05-15 14:10:00,109.07,109.08,109.06,109.06,22084.0,92.5147,92.5232,92.5063,92.5063,22084.0
2019-05-15 14:20:00,109.06,109.07,109.05,109.05,43501.0,92.5063,92.5147,92.4978,92.4978,43501.0
2019-05-15 14:30:00,109.05,109.06,109.05,109.06,32305.0,92.4978,92.5063,92.4978,92.5063,32305.0
2019-05-15 14:40:00,109.06,109.07,109.05,109.07,31615.0,92.5063,92.5147,92.4978,92.5147,31615.0
2019-05-15 14:50:00,109.06,109.09,109.06,109.09,41817.0,92.5063,92.5317,92.5063,92.5317,41817.0
2019-05-15 15:00:00,109.09,109.1,109.07,109.08,63939.0,92.5317,92.5402,92.5147,92.5232,63939.0
2019-05-15 15:10:00,109.08,109.09,109.07,109.08,41857.0,92.5232,92.5317,92.5147,92.5232,41857.0
2019-05-15 15:20:00,109.08,109.1,109.07,109.09,177907.0,92.5232,92.5402,92.5147,92.5317,177907.0
2019-05-15 15:30:00,109.09,109.1,109.09,109.09,55020.0,92.5317,92.5402,92.5317,92.5317,55020.0
2019-05-15 15:40:00,109.1,109.1,109.09,109.1,60797.0,92.5402,92.5402,92.5317,92.5402,60797.0
2019-05-15 15:50:00,109.1,109.12,109.09,109.11,101574.0,92.5402,92.5572,92.5317,92.5487,101574.0
2019-05-16 09:30:00,109.04,109.04,109.0,109.01,129259.0,92.4893,92.4893,92.4554,92.4639,129259.0
2019-05-16 09:40:00,109.0,109.01,108.96,108.97,32861.0,92.4554,92.4639,92.4214,92.4299,32861.0
2019-05-16 09:50:00,108.97,108.97,108.95,108.97,33570.0,92.4299,92.4299,92.413,92.4299,33570.0
2019-05-16 10:00:00,108.97,108.98,108.95,108.97,40225.0,92.4299,92.4384,92.413,92.4299,40225.0
2019-05-16 10:10:00,108.98,109.0,108.96,108.98,28688.0,92.4384,92.4554,92.4214,92.4384,28688.0
2019-05-16 10:20:00,108.97,108.99,108.96,108.96,46450.0,92.4299,92.4469,92.4214,92.4214,46450.0
2019-05-16 10:30:00,108.97,109.0,108.96,108.99,50424.0,92.4299,92.4554,92.4214,92.4469,50424.0
2019-05-16 10:40:00,108.99,109.0,108.97,108.98,23676.0,92.4469,92.4554,92.4299,92.4384,23676.0
2019-05-16 10:50:00,108.98,109.01,108.98,108.99,26756.0,92.4384,92.4639,92.4384,92.4469,26756.0
2019-05-16 11:00:00,109.0,109.02,108.99,109.01,23012.0,92.4554,92.4723,92.4469,92.4639,23012.0
2019-05-16 11:10:00,109.01,109.02,108.98,108.98,42133.0,92.4639,92.4723,92.4384,92.4384,42133.0
2019-05-16 11:20:00,108.99,108.99,108.97,108.98,15431.0,92.4469,92.4469,92.4299,92.4384,15431.0
2019-05-16 11:30:00,108.98,109.0,108.98,108.99,22132.0,92.4384,92.4554,92.4384,92.4469,22132.0
2019-05-16 11:40:00,109.0,109.01,108.99,109.0,31030.0,92.4554,92.4639,92.4469,92.4554,31030.0
2019-05-16 11:50:00,109.01,109.01,108.99,109.01,26524.0,92.4639,92.4639,92.4469,92.4639,26524.0
2019-05-16 12:00:00,109.01,109.01,109.0,109.0,17016.0,92.4639,92.4639,92.4554,92.4554,17016.0
2019-05-16 12:10:00,109.0,109.01,108.98,108.98,19479.0,92.4554,92.4639,92.4384,92.4384,19479.0
2019-05-16 12:20:00,108.98,109.0,108.98,109.0,22247.0,92.4384,92.4554,92.4384,92.4554,22247.0
2019-05-16 12:30:00,109.0,109.01,108.98,108.98,30873.0,92.4554,92.4639,92.4384,92.4384,30873.0
2019-05-16 12:40:00,108.99,109.0,108.98,108.99,58556.0,92.4469,92.4554,92.4384,92.4469,58556.0
2019-05-16 12:50:00,108.99,109.0,108.99,109.0,29137.0,92.4469,92.4554,92.4469,92.4554,29137.0
2019-05-16 13:00:00,109.0,109.0,108.99,109.0,37449.0,92.4554,92.4554,92.4469,92.4554,37449.0
2019-05-16 13:10:00,109.0,109.0,108.99,109.0,38618.0,92.4554,92.4554,92.4469,92.4554,38618.0
2019-05-16 13:20:00,109.0,109.01,108.99,109.01,44342.0,92.4554,92.4639,92.4469,92.4639,44342.0
2019-05-16 13:30:00,109.01,109.01,109.0,109.01,15082.0,92.4639,92.4639,92.4554,92.4639,15082.0
2019-05-16 13:40:00,109.01,109.01,109.0,109.01,109601.0,92.4639,92.4639,92.4554,92.4639,109601.0
2019-05-16 13:50:00,109.01,109.03,109.0,109.01,84301.0,92.4639,92.4808,92.4554,92.4639,84301.0
2019-05-16 14:00:00,109.01,109.02,109.01,109.02,20927.0,92.4639,92.4723,92.4639,92.4723,20927.0
2019-05-16 14:10:00,109.02,109.02,109.0,109.01,34660.0,92.4723,92.4723,92.4554,92.4639,34660.0
2019-05-16 14:20:00,109.01,109.01,108.99,109.0,34084.0,92.4639,92.4639,92.4469,92.4554,34084.0
2019-05-16 14:30:00,109.0,109.0,108.97,108.97,66698.0,92.4554,92.4554,92.4299,92.4299,66698.0
2019-05-16 14:40:00,108.98,108.98,108.97,108.97,30973.0,92.4384,92.4384,92.4299,92.4299,30973.0
2019-05-16 14:50:00,108.97,108.98,108.96,108.96,54283.0,92.4299,92.4384,92.4214,92.4214,54283.0
2019-05-16 15:00:00,108.96,108.98,108.96,108.98,135037.0,92.4214,92.4384,92.4214,92.4384,135037.0
2019-05-16 15:10:00,108.98,108.99,108.97,108.98,89792.0,92.4384,92.4469,92.4299,92.4384,89792.0
2019-05-16 15:20:00,108.99,108.99,108.98,108.98,65349.0,92.4469,92.4469,92.4384,92.4384,65349.0
2019-05-16 15:30:00,108.98,108.99,108.98,108.98,79675.0,92.4384,92.4469,92.4384,92.4384,79675.0
2019-05-16 15:40:00,108.99,109.0,108.98,108.98,90586.0,92.4469,92.4554,92.4384,92.4384,90586.0
2019-05-16 15:50:00,108.98,108.99,108.96,108.98,213178.0,92.4384,92.4469,92.4214,92.4384,213178.0
2019-05-17 09:30:00,109.12,109.15,109.08,109.08,68052.0,92.5572,92.5826,92.5232,92.5232,68052.0
2019-05-17 09:40:00,109.09,109.09,109.04,109.05,68054.0,92.5317,92.5317,92.4893,92.4978,68054.0
2019-05-17 09:50:00,109.05,109.07,109.04,109.06,60150.0,92.4978,92.5147,92.4893,92.5063,60150.0
2019-05-17 10:00:00,109.05,109.05,108.99,109.04,59949.0,92.4978,92.4978,92.4469,92.4893,59949.0
2019-05-17 10:10:00,109.04,109.05,109.01,109.02,61459.0,92.4893,92.4978,92.4639,92.4723,61459.0
2019-05-17 10:20:00,109.01,109.02,108.99,109.0,24160.0,92.4639,92.4723,92.4469,92.4554,24160.0
2019-05-17 10:30:00,108.99,109.03,108.99,109.02,16419.0,92.4469,92.4808,92.4469,92.4723,16419.0
2019-05-17 10:40:00,109.02,109.03,109.0,109.02,33363.0,92.4723,92.4808,92.4554,92.4723,33363.0
2019-05-17 10:50:00,109.01,109.01,108.93,108.96,32671.0,92.4639,92.4639,92.396,92.4214,32671.0
2019-05-17 11:00:00,108.96,108.99,108.95,108.98,31382.0,92.4214,92.4469,92.413,92.4384,31382.0
2019-05-17 11:10:00,108.98,109.0,108.97,109.0,26867.0,92.4384,92.4554,92.4299,92.4554,26867.0
2019-05-17 11:20:00,109.0,109.01,108.97,108.98,13109.0,92.4554,92.4639,92.4299,92.4384,13109.0
2019-05-17 11:30:00,108.98,109.0,108.97,108.99,18229.0,92.4384,92.4554,92.4299,92.4469,18229.0
2019-05-17 11:40:00,108.99,109.0,108.98,108.99,15613.0,92.4469,92.4554,92.4384,92.4469,15613.0
2019-05-17 11:50:00,108.99,109.01,108.99,109.01,16478.0,92.4469,92.4639,92.4469,92.4639,16478.0
2019-05-17 12:00:00,109.01,109.03,109.0,109.01,26573.0,92.4639,92.4808,92.4554,92.4639,26573.0
2019-05-17 12:10:00,109.01,109.03,109.0,109.03,20693.0,92.4639,92.4808,92.4554,92.4808,20693.0
2019-05-17 12:20:00,109.03,109.03,109.02,109.03,23479.0,92.4808,92.4808,92.4723,92.4808,23479.0
2019-05-17 12:30:00,109.03,109.03,109.01,109.02,54483.0,92.4808,92.4808,92.4639,92.4723,54483.0
2019-05-17 12:40:00,109.02,109.02,108.99,108.99,26665.0,92.4723,92.4723,92.4469,92.4469,26665.0
2019-05-17 12:50:00,109.0,109.0,108.98,108.98,16927.0,92.4554,92.4554,92.4384,92.4384,16927.0
2019-05-17 13:00:00,108.99,109.0,108.98,109.0,31304.0,92.4469,92.4554,92.4384,92.4554,31304.0
2019-05-17 13:10:00,109.0,109.0,108.97,108.99,24383.0,92.4554,92.4554,92.4299,92.4469,24383.0
2019-05-17 13:20:00,108.99,109.01,108.98,109.0,20923.0,92.4469,92.4639,92.4384,92.4554,20923.0
2019-05-17 13:30:00,109.01,109.02,109.0,109.02,22322.0,92.4639,92.4723,92.4554,92.4723,22322.0
2019-05-17 13:40:00,109.01,109.03,109.0,109.02,38758.0,92.4639,92.4808,92.4554,92.4723,38758.0
2019-05-17 13:50:00,109.02,109.03,109.01,109.02,46787.0,92.4723,92.4808,92.4639,92.4723,46787.0
2019-05-17 14:00:00,109.02,109.04,109.02,109.03,27842.0,92.4723,92.4893,92.4723,92.4808,27842.0
2019-05-17 14:10:00,109.02,109.03,109.01,109.02,40669.0,92.4723,92.4808,92.4639,92.4723,40669.0
2019-05-17 14:20:00,109.01,109.02,109.0,109.02,38413.0,92.4639,92.4723,92.4554,92.4723,38413.0
2019-05-17 14:30:00,109.02,109.02,109.0,109.01,26729.0,92.4723,92.4723,92.4554,92.4639,26729.0
2019-05-17 14:40:00,109.01,109.02,109.0,109.01,23548.0,92.4639,92.4723,92.4554,92.4639,23548.0
2019-05-17 14:50:00,109.0,109.02,109.0,109.02,38970.0,92.4554,92.4723,92.4554,92.4723,38970.0
2019-05-17 15:00:00,109.01,109.06,109.01,109.05,41273.0,92.4639,92.5063,92.4639,92.4978,41273.0
2019-05-17 15:10:00,109.06,109.06,109.04,109.05,14830.0,92.5063,92.5063,92.4893,92.4978,14830.0
2019-05-17 15:20:00,109.04,109.05,109.02,109.02,37044.0,92.4893,92.4978,92.4723,92.4723,37044.0
2019-05-17 15:30:00,109.03,109.03,109.01,109.02,24561.0,92.4808,92.4808,92.4639,92.4723,24561.0
2019-05-17 15:40:00,109.02,109.02,109.01,109.01,31948.0,92.4723,92.4723,92.4639,92.4639,31948.0
2019-05-17 15:50:00,109.01,109.02,109.0,109.01,69458.0,92.4639,92.4723,92.4554,92.4639,69458.0
2019-05-20 09:30:00,108.98,109.06,108.97,109.04,114464.0,92.4384,92.5063,92.4299,92.4893,114464.0
2019-05-20 09:40:00,109.04,109.04,108.99,109.0,21691.0,92.4893,92.4893,92.4469,92.4554,21691.0
2019-05-20 09:50:00,109.01,109.02,108.98,108.98,60897.0,92.4639,92.4723,92.4384,92.4384,60897.0
2019-05-20 10:00:00,108.99,109.0,108.98,108.98,35699.0,92.4469,92.4554,92.4384,92.4384,35699.0
2019-05-20 10:10:00,108.98,108.99,108.95,108.95,45446.0,92.4384,92.4469,92.413,92.413,45446.0
2019-05-20 10:20:00,108.95,108.97,108.95,108.95,45944.0,92.413,92.4299,92.413,92.413,45944.0
2019-05-20 10:30:00,108.96,108.97,108.94,108.96,26376.0,92.4214,92.4299,92.4045,92.4214,26376.0
2019-05-20 10:40:00,108.96,108.97,108.95,108.96,28888.0,92.4214,92.4299,92.413,92.4214,28888.0
2019-05-20 10:50:00,108.95,108.97,108.93,108.93,24890.0,92.413,92.4299,92.396,92.396,24890.0
2019-05-20 11:00:00,108.93,108.96,108.93,108.96,28376.0,92.396,92.4214,92.396,92.4214,28376.0
2019-05-20 11:10:00,108.96,108.96,108.95,108.96,80791.0,92.4214,92.4214,92.413,92.4214,80791.0
2019-05-20 11:20:00,108.96,108.96,108.95,108.96,31541.0,92.4214,92.4214,92.413,92.4214,31541.0
2019-05-20 11:30:00,108.95,108.97,108.94,108.96,34075.0,92.413,92.4299,92.4045,92.4214,34075.0
2019-05-20 11:40:00,108.97,108.97,108.94,108.95,45738.0,92.4299,92.4299,92.4045,92.413,45738.0
2019-05-20 11:50:00,108.94,108.97,108.94,108.95,34823.0,92.4045,92.4299,92.4045,92.413,34823.0
2019-05-20 12:00:00,108.95,108.96,108.93,108.94,38712.0,92.413,92.4214,92.396,92.4045,38712.0
2019-05-20 12:10:00,108.94,108.94,108.91,108.92,30559.0,92.4045,92.4045,92.379,92.3875,30559.0
2019-05-20 12:20:00,108.92,108.93,108.91,108.93,35690.0,92.3875,92.396,92.379,92.396,35690.0
2019-05-20 12:30:00,108.93,108.93,108.91,108.93,42839.0,92.396,92.396,92.379,92.396,42839.0
2019-05-20 12:40:00,108.93,108.94,108.92,108.92,32446.0,92.396,92.4045,92.3875,92.3875,32446.0
2019-05-20 12:50:00,108.93,108.93,108.91,108.91,33907.0,92.396,92.396,92.379,92.379,33907.0
2019-05-20 13:00:00,108.91,108.94,108.91,108.94,23306.0,92.379,92.4045,92.379,92.4045,23306.0
2019-05-20 13:10:00,108.94,108.94,108.91,108.92,39166.0,92.4045,92.4045,92.379,92.3875,39166.0
2019-05-20 13:20:00,108.92,108.92,108.9,108.91,55933.0,92.3875,92.3875,92.3706,92.379,55933.0
2019-05-20 13:30:00,108.91,108.92,108.89,108.91,28354.0,92.379,92.3875,92.3621,92.379,28354.0
2019-05-20 13:40:00,108.91,108.91,108.89,108.9,48620.0,92.379,92.379,92.3621,92.3706,48620.0
2019-05-20 13:50:00,108.9,108.91,108.89,108.91,23320.0,92.3706,92.379,92.3621,92.379,23320.0
2019-05-20 14:00:00,108.91,108.92,108.9,108.92,26597.0,92.379,92.3875,92.3706,92.3875,26597.0
2019-05-20 14:10:00,108.92,108.92,108.91,108.91,23266.0,92.3875,92.3875,92.379,92.379,23266.0
2019-05-20 14:20:00,108.92,108.93,108.91,108.93,19462.0,92.3875,92.396,92.379,92.396,19462.0
2019-05-20 14:30:00,108.93,108.93,108.91,108.93,31424.0,92.396,92.396,92.379,92.396,31424.0
2019-05-20 14:40:00,108.93,108.93,108.92,108.93,29642.0,92.396,92.396,92.3875,92.396,29642.0
2019-05-20 14:50:00,108.93,108.93,108.91,108.92,47447.0,92.396,92.396,92.379,92.3875,47447.0
2019-05-20 15:00:00,108.91,108.92,108.89,108.91,24245.0,92.379,92.3875,92.3621,92.379,24245.0
2019-05-20 15:10:00,108.91,108.93,108.91,108.92,30013.0,92.379,92.396,92.379,92.3875,30013.0
2019-05-20 15:20:00,108.92,108.93,108.91,108.93,37636.0,92.3875,92.396,92.379,92.396,37636.0
2019-05-20 15:30:00,108.93,108.93,108.9,108.92,47083.0,92.396,92.396,92.3706,92.3875,47083.0
2019-05-20 15:40:00,108.92,108.92,108.89,108.9,148564.0,92.3875,92.3875,92.3621,92.3706,148564.0
2019-05-20 15:50:00,108.9,108.91,108.86,108.89,195523.0,92.3706,92.379,92.3366,92.3621,195523.0
2019-05-21 09:30:00,108.86,108.89,108.86,108.88,74399.0,92.3366,92.3621,92.3366,92.3536,74399.0
2019-05-21 09:40:00,108.88,108.89,108.86,108.88,26045.0,92.3536,92.3621,92.3366,92.3536,26045.0
2019-05-21 09:50:00,108.88,108.91,108.87,108.89,51727.0,92.3536,92.379,92.3451,92.3621,51727.0
2019-05-21 10:00:00,108.89,108.9,108.88,108.89,35314.0,92.3621,92.3706,92.3536,92.3621,35314.0
2019-05-21 10:10:00,108.89,108.91,108.88,108.91,40232.0,92.3621,92.379,92.3536,92.379,40232.0
2019-05-21 10:20:00,108.9,108.91,108.88,108.88,41372.0,92.3706,92.379,92.3536,92.3536,41372.0
2019-05-21 10:30:00,108.89,108.9,108.87,108.88,86739.0,92.3621,92.3706,92.3451,92.3536,86739.0
2019-05-21 10:40:00,108.88,108.89,108.86,108.87,29085.0,92.3536,92.3621,92.3366,92.3451,29085.0
2019-05-21 10:50:00,108.87,108.87,108.81,108.82,35855.0,92.3451,92.3451,92.2942,92.3027,35855.0
2019-05-21 11:00:00,108.82,108.84,108.81,108.84,42857.0,92.3027,92.3197,92.2942,92.3197,42857.0
2019-05-21 11:10:00,108.84,108.85,108.83,108.84,54665.0,92.3197,92.3281,92.3112,92.3197,54665.0
2019-05-21 11:20:00,108.84,108.86,108.84,108.86,29971.0,92.3197,92.3366,92.3197,92.3366,29971.0
2019-05-21 11:30:00,108.85,108.86,108.85,108.86,26508.0,92.3281,92.3366,92.3281,92.3366,26508.0
2019-05-21 11:40:00,108.86,108.86,108.85,108.86,30962.0,92.3366,92.3366,92.3281,92.3366,30962.0
2019-05-21 11:50:00,108.85,108.86,108.85,108.85,24053.0,92.3281,92.3366,92.3281,92.3281,24053.0
2019-05-21 12:00:00,108.85,108.86,108.85,108.86,32555.0,92.3281,92.3366,92.3281,92.3366,32555.0
2019-05-21 12:10:00,108.86,108.86,108.85,108.86,26113.0,92.3366,92.3366,92.3281,92.3366,26113.0
2019-05-21 12:20:00,108.86,108.86,108.85,108.86,33863.0,92.3366,92.3366,92.3281,92.3366,33863.0
2019-05-21 12:30:00,108.86,108.87,108.85,108.86,36923.0,92.3366,92.3451,92.3281,92.3366,36923.0
2019-05-21 12:40:00,108.86,108.88,108.86,108.88,31217.0,92.3366,92.3536,92.3366,92.3536,31217.0
2019-05-21 12:50:00,108.88,108.88,108.86,108.87,20150.0,92.3536,92.3536,92.3366,92.3451,20150.0
2019-05-21 13:00:00,108.87,108.87,108.86,108.87,10084.0,92.3451,92.3451,92.3366,92.3451,10084.0
2019-05-21 13:10:00,108.87,108.88,108.86,108.87,16814.0,92.3451,92.3536,92.3366,92.3451,16814.0
2019-05-21 13:20:00,108.88,108.88,108.85,108.86,21154.0,92.3536,92.3536,92.3281,92.3366,21154.0
2019-05-21 13:30:00,108.87,108.87,108.85,108.86,46336.0,92.3451,92.3451,92.3281,92.3366,46336.0
2019-05-21 13:40:00,108.86,108.86,108.85,108.86,76348.0,92.3366,92.3366,92.3281,92.3366,76348.0
2019-05-21 13:50:00,108.86,108.87,108.85,108.87,26894.0,92.3366,92.3451,92.3281,92.3451,26894.0
2019-05-21 14:00:00,108.86,108.88,108.85,108.88,40977.0,92.3366,92.3536,92.3281,92.3536,40977.0
2019-05-21 14:10:00,108.88,108.88,108.85,108.86,38561.0,92.3536,92.3536,92.3281,92.3366,38561.0
2019-05-21 14:20:00,108.86,108.86,108.84,108.86,40216.0,92.3366,92.3366,92.3197,92.3366,40216.0
2019-05-21 14:30:00,108.86,108.87,108.85,108.87,28790.0,92.3366,92.3451,92.3281,92.3451,28790.0
2019-05-21 14:40:00,108.87,108.87,108.85,108.87,23575.0,92.3451,92.3451,92.3281,92.3451,23575.0
2019-05-21 14:50:00,108.87,108.88,108.86,108.87,38409.0,92.3451,92.3536,92.3366,92.3451,38409.0
2019-05-21 15:00:00,108.88,108.89,108.86,108.86,68312.0,92.3536,92.3621,92.3366,92.3366,68312.0
2019-05-21 15:10:00,108.87,108.87,108.86,108.87,30458.0,92.3451,92.3451,92.3366,92.3451,30458.0
2019-05-21 15:20:00,108.87,108.87,108.86,108.87,73086.0,92.3451,92.3451,92.3366,92.3451,73086.0
2019-05-21 15:30:00,108.87,108.87,108.86,108.86,70658.0,92.3451,92.3451,92.3366,92.3366,70658.0
2019-05-21 15:40:00,108.87,108.88,108.86,108.88,44885.0,92.3451,92.3536,92.3366,92.3536,44885.0
2019-05-21 15:50:00,108.88,108.88,108.86,108.86,223765.0,92.3536,92.3536,92.3366,92.3366,223765.0
2019-05-22 09:30:00,108.95,108.97,108.92,108.96,99702.0,92.413,92.4299,92.3875,92.4214,99702.0
2019-05-22 09:40:00,108.95,109.02,108.95,109.02,92201.0,92.413,92.4723,92.413,92.4723,92201.0
2019-05-22 09:50:00,109.02,109.02,109.01,109.02,89865.0,92.4723,92.4723,92.4639,92.4723,89865.0
2019-05-22 10:00:00,109.02,109.04,109.01,109.04,98925.0,92.4723,92.4893,92.4639,92.4893,98925.0
2019-05-22 10:10:00,109.04,109.05,109.03,109.03,122742.0,92.4893,92.4978,92.4808,92.4808,122742.0
2019-05-22 10:20:00,109.03,109.04,109.03,109.03,69879.0,92.4808,92.4893,92.4808,92.4808,69879.0
2019-05-22 10:30:00,109.04,109.04,109.03,109.04,80326.0,92.4893,92.4893,92.4808,92.4893,80326.0
2019-05-22 10:40:00,109.04,109.06,109.04,109.06,50068.0,92.4893,92.5063,92.4893,92.5063,50068.0
2019-05-22 10:50:00,109.06,109.06,109.05,109.06,61255.0,92.5063,92.5063,92.4978,92.5063,61255.0
2019-05-22 11:00:00,109.06,109.07,109.05,109.07,59970.0,92.5063,92.5147,92.4978,92.5147,59970.0
2019-05-22 11:10:00,109.07,109.07,109.06,109.06,84912.0,92.5147,92.5147,92.5063,92.5063,84912.0
2019-05-22 11:20:00,109.07,109.07,109.06,109.06,110247.0,92.5147,92.5147,92.5063,92.5063,110247.0
2019-05-22 11:30:00,109.05,109.05,109.04,109.05,53025.0,92.4978,92.4978,92.4893,92.4978,53025.0
2019-05-22 11:40:00,109.04,109.05,109.04,109.05,69240.0,92.4893,92.4978,92.4893,92.4978,69240.0
2019-05-22 11:50:00,109.05,109.06,109.04,109.06,46902.0,92.4978,92.5063,92.4893,92.5063,46902.0
2019-05-22 12:00:00,109.06,109.06,109.05,109.06,91187.0,92.5063,92.5063,92.4978,92.5063,91187.0
2019-05-22 12:10:00,109.06,109.06,109.05,109.06,63031.0,92.5063,92.5063,92.4978,92.5063,63031.0
2019-05-22 12:20:00,109.06,109.06,109.05,109.06,51068.0,92.5063,92.5063,92.4978,92.5063,51068.0
2019-05-22 12:30:00,109.06,109.07,109.05,109.07,140400.0,92.5063,92.5147,92.4978,92.5147,140400.0
2019-05-22 12:40:00,109.07,109.07,109.05,109.05,121846.0,92.5147,92.5147,92.4978,92.4978,121846.0
2019-05-22 12:50:00,109.05,109.07,109.05,109.07,51070.0,92.4978,92.5147,92.4978,92.5147,51070.0
2019-05-22 13:00:00,109.06,109.08,109.06,109.07,58097.0,92.5063,92.5232,92.5063,92.5147,58097.0
2019-05-22 13:10:00,109.07,109.08,109.07,109.08,43448.0,92.5147,92.5232,92.5147,92.5232,43448.0
2019-05-22 13:20:00,109.08,109.09,109.07,109.08,64854.0,92.5232,92.5317,92.5147,92.5232,64854.0
2019-05-22 13:30:00,109.08,109.09,109.08,109.09,60522.0,92.5232,92.5317,92.5232,92.5317,60522.0
2019-05-22 13:40:00,109.08,109.09,109.05,109.06,176469.0,92.5232,92.5317,92.4978,92.5063,176469.0
2019-05-22 13:50:00,109.05,109.06,109.05,109.06,65800.0,92.4978,92.5063,92.4978,92.5063,65800.0
2019-05-22 14:00:00,109.06,109.07,109.03,109.07,71947.0,92.5063,92.5147,92.4808,92.5147,71947.0
2019-05-22 14:10:00,109.07,109.08,109.06,109.07,76761.0,92.5147,92.5232,92.5063,92.5147,76761.0
2019-05-22 14:20:00,109.07,109.07,109.06,109.07,70646.0,92.5147,92.5147,92.5063,92.5147,70646.0
2019-05-22 14:30:00,109.06,109.08,109.06,109.07,63898.0,92.5063,92.5232,92.5063,92.5147,63898.0
2019-05-22 14:40:00,109.07,109.08,109.05,109.06,119278.0,92.5147,92.5232,92.4978,92.5063,119278.0
2019-05-22 14:50:00,109.05,109.06,109.04,109.06,35285.0,92.4978,92.5063,92.4893,92.5063,35285.0
2019-05-22 15:00:00,109.06,109.06,109.05,109.06,58029.0,92.5063,92.5063,92.4978,92.5063,58029.0
2019-05-22 15:10:00,109.06,109.06,109.05,109.06,59222.0,92.5063,92.5063,92.4978,92.5063,59222.0
2019-05-22 15:20:00,109.06,109.06,109.05,109.06,70085.0,92.5063,92.5063,92.4978,92.5063,70085.0
2019-05-22 15:30:00,109.06,109.08,109.05,109.08,64983.0,92.5063,92.5232,92.4978,92.5232,64983.0
2019-05-22 15:40:00,109.08,109.09,109.07,109.09,107769.0,92.5232,92.5317,92.5147,92.5317,107769.0
2019-05-22 15:50:00,109.09,109.09,109.04,109.06,246752.0,92.5317,92.5317,92.4893,92.5063,246752.0
2019-05-23 09:30:00,109.16,109.23,109.14,109.2,128785.0,92.5911,92.6505,92.5741,92.625,128785.0
2019-05-23 09:40:00,109.2,109.24,109.19,109.23,183068.0,92.625,92.6589,92.6165,92.6505,183068.0
2019-05-23 09:50:00,109.23,109.29,109.22,109.29,179744.0,92.6505,92.7014,92.642,92.7014,179744.0
2019-05-23 10:00:00,109.29,109.31,109.27,109.3,140495.0,92.7014,92.7183,92.6844,92.7098,140495.0
2019-05-23 10:10:00,109.3,109.32,109.26,109.32,156446.0,92.7098,92.7268,92.6759,92.7268,156446.0
2019-05-23 10:20:00,109.32,109.34,109.31,109.32,90466.0,92.7268,92.7438,92.7183,92.7268,90466.0
2019-05-23 10:30:00,109.32,109.34,109.31,109.34,127034.0,92.7268,92.7438,92.7183,92.7438,127034.0
2019-05-23 10:40:00,109.34,109.34,109.31,109.31,80945.0,92.7438,92.7438,92.7183,92.7183,80945.0
2019-05-23 10:50:00,109.32,109.32,109.3,109.32,107197.0,92.7268,92.7268,92.7098,92.7268,107197.0
2019-05-23 11:00:00,109.32,109.32,109.31,109.32,69994.0,92.7268,92.7268,92.7183,92.7268,69994.0
2019-05-23 11:10:00,109.32,109.34,109.31,109.34,117854.0,92.7268,92.7438,92.7183,92.7438,117854.0
2019-05-23 11:20:00,109.34,109.36,109.33,109.35,126781.0,92.7438,92.7607,92.7353,92.7522,126781.0
2019-05-23 11:30:00,109.34,109.35,109.34,109.34,129650.0,92.7438,92.7522,92.7438,92.7438,129650.0
2019-05-23 11:40:00,109.34,109.37,109.34,109.36,85041.0,92.7438,92.7692,92.7438,92.7607,85041.0
2019-05-23 11:50:00,109.37,109.4,109.36,109.4,85499.0,92.7692,92.7947,92.7607,92.7947,85499.0
2019-05-23 12:00:00,109.4,109.4,109.37,109.38,119874.0,92.7947,92.7947,92.7692,92.7777,119874.0
2019-05-23 12:10:00,109.38,109.41,109.37,109.41,99172.0,92.7777,92.8031,92.7692,92.8031,99172.0
2019-05-23 12:20:00,109.41,109.43,109.4,109.42,138391.0,92.8031,92.8201,92.7947,92.8116,138391.0
2019-05-23 12:30:00,109.42,109.43,109.41,109.43,44021.0,92.8116,92.8201,92.8031,92.8201,44021.0
2019-05-23 12:40:00,109.42,109.43,109.42,109.43,69401.0,92.8116,92.8201,92.8116,92.8201,69401.0
2019-05-23 12:50:00,109.43,109.46,109.43,109.46,61932.0,92.8201,92.8456,92.8201,92.8456,61932.0
2019-05-23 13:00:00,109.45,109.47,109.44,109.44,90275.0,92.8371,92.854,92.8286,92.8286,90275.0
2019-05-23 13:10:00,109.45,109.5,109.44,109.5,71166.0,92.8371,92.8795,92.8286,92.8795,71166.0
2019-05-23 13:20:00,109.5,109.5,109.44,109.45,78929.0,92.8795,92.8795,92.8286,92.8371,78929.0
2019-05-23 13:30:00,109.44,109.44,109.43,109.44,64262.0,92.8286,92.8286,92.8201,92.8286,64262.0
2019-05-23 13:40:00,109.44,109.46,109.43,109.46,150236.0,92.8286,92.8456,92.8201,92.8456,150236.0
2019-05-23 13:50:00,109.45,109.46,109.44,109.44,82998.0,92.8371,92.8456,92.8286,92.8286,82998.0
2019-05-23 14:00:00,109.44,109.47,109.44,109.47,69656.0,92.8286,92.854,92.8286,92.854,69656.0
2019-05-23 14:10:00,109.47,109.49,109.46,109.48,112202.0,92.854,92.871,92.8456,92.8625,112202.0
2019-05-23 14:20:00,109.48,109.49,109.47,109.48,53495.0,92.8625,92.871,92.854,92.8625,53495.0
2019-05-23 14:30:00,109.48,109.48,109.47,109.48,90800.0,92.8625,92.8625,92.854,92.8625,90800.0
2019-05-23 14:40:00,109.48,109.49,109.47,109.48,129366.0,92.8625,92.871,92.854,92.8625,129366.0
2019-05-23 14:50:00,109.48,109.49,109.48,109.48,92819.0,92.8625,92.871,92.8625,92.8625,92819.0
2019-05-23 15:00:00,109.48,109.49,109.46,109.46,110497.0,92.8625,92.871,92.8456,92.8456,110497.0
2019-05-23 15:10:00,109.46,109.47,109.43,109.43,92157.0,92.8456,92.854,92.8201,92.8201,92157.0
2019-05-23 15:20:00,109.43,109.44,109.39,109.4,73855.0,92.8201,92.8286,92.7862,92.7947,73855.0
2019-05-23 15:30:00,109.41,109.42,109.38,109.4,187897.0,92.8031,92.8116,92.7777,92.7947,187897.0
2019-05-23 15:40:00,109.4,109.42,109.39,109.41,123718.0,92.7947,92.8116,92.7862,92.8031,123718.0
2019-05-23 15:50:00,109.42,109.42,109.34,109.38,462064.0,92.8116,92.8116,92.7438,92.7777,462064.0
2019-05-24 09:30:00,109.37,109.37,109.34,109.35,46652.0,92.7692,92.7692,92.7438,92.7522,46652.0
2019-05-24 09:40:00,109.34,109.36,109.33,109.36,41115.0,92.7438,92.7607,92.7353,92.7607,41115.0
2019-05-24 09:50:00,109.36,109.37,109.34,109.35,49169.0,92.7607,92.7692,92.7438,92.7522,49169.0
2019-05-24 10:00:00,109.34,109.35,109.33,109.34,28293.0,92.7438,92.7522,92.7353,92.7438,28293.0
2019-05-24 10:10:00,109.34,109.35,109.33,109.34,44653.0,92.7438,92.7522,92.7353,92.7438,44653.0
2019-05-24 10:20:00,109.34,109.35,109.33,109.35,30375.0,92.7438,92.7522,92.7353,92.7522,30375.0
2019-05-24 10:30:00,109.35,109.37,109.34,109.36,53937.0,92.7522,92.7692,92.7438,92.7607,53937.0
2019-05-24 10:40:00,109.36,109.38,109.35,109.37,54715.0,92.7607,92.7777,92.7522,92.7692,54715.0
2019-05-24 10:50:00,109.38,109.41,109.38,109.41,33521.0,92.7777,92.8031,92.7777,92.8031,33521.0
2019-05-24 11:00:00,109.41,109.41,109.38,109.4,22877.0,92.8031,92.8031,92.7777,92.7947,22877.0
2019-05-24 11:10:00,109.4,109.4,109.39,109.4,17927.0,92.7947,92.7947,92.7862,92.7947,17927.0
2019-05-24 11:20:00,109.4,109.4,109.38,109.39,31624.0,92.7947,92.7947,92.7777,92.7862,31624.0
2019-05-24 11:30:00,109.39,109.4,109.38,109.39,15570.0,92.7862,92.7947,92.7777,92.7862,15570.0
2019-05-24 11:40:00,109.39,109.39,109.37,109.39,19574.0,92.7862,92.7862,92.7692,92.7862,19574.0
2019-05-24 11:50:00,109.39,109.4,109.37,109.38,23984.0,92.7862,92.7947,92.7692,92.7777,23984.0
2019-05-24 12:00:00,109.38,109.39,109.37,109.38,78536.0,92.7777,92.7862,92.7692,92.7777,78536.0
2019-05-24 12:10:00,109.38,109.39,109.36,109.37,29532.0,92.7777,92.7862,92.7607,92.7692,29532.0
2019-05-24 12:20:00,109.37,109.38,109.36,109.37,10358.0,92.7692,92.7777,92.7607,92.7692,10358.0
2019-05-24 12:30:00,109.37,109.38,109.36,109.37,11665.0,92.7692,92.7777,92.7607,92.7692,11665.0
2019-05-24 12:40:00,109.38,109.38,109.36,109.37,42275.0,92.7777,92.7777,92.7607,92.7692,42275.0
2019-05-24 12:50:00,109.38,109.38,109.36,109.38,91459.0,92.7777,92.7777,92.7607,92.7777,91459.0
2019-05-24 13:00:00,109.38,109.41,109.37,109.4,110536.0,92.7777,92.8031,92.7692,92.7947,110536.0
2019-05-24 13:10:00,109.41,109.42,109.41,109.41,26417.0,92.8031,92.8116,92.8031,92.8031,26417.0
2019-05-24 13:20:00,109.41,109.42,109.41,109.41,9648.0,92.8031,92.8116,92.8031,92.8031,9648.0
2019-05-24 13:30:00,109.41,109.43,109.41,109.42,24335.0,92.8031,92.8201,92.8031,92.8116,24335.0
2019-05-24 13:40:00,109.42,109.43,109.41,109.41,49902.0,92.8116,92.8201,92.8031,92.8031,49902.0
2019-05-24 13:50:00,109.42,109.42,109.41,109.42,44202.0,92.8116,92.8116,92.8031,92.8116,44202.0
2019-05-24 14:00:00,109.42,109.43,109.41,109.43,21279.0,92.8116,92.8201,92.8031,92.8201,21279.0
2019-05-24 14:10:00,109.42,109.43,109.42,109.42,16777.0,92.8116,92.8201,92.8116,92.8116,16777.0
2019-05-24 14:20:00,109.43,109.43,109.42,109.43,78177.0,92.8201,92.8201,92.8116,92.8201,78177.0
2019-05-24 14:30:00,109.43,109.43,109.42,109.43,24481.0,92.8201,92.8201,92.8116,92.8201,24481.0
2019-05-24 14:40:00,109.42,109.43,109.42,109.43,39779.0,92.8116,92.8201,92.8116,92.8201,39779.0
2019-05-24 14:50:00,109.43,109.43,109.42,109.42,93871.0,92.8201,92.8201,92.8116,92.8116,93871.0
2019-05-24 15:00:00,109.42,109.43,109.42,109.43,17704.0,92.8116,92.8201,92.8116,92.8201,17704.0
2019-05-24 15:10:00,109.43,109.44,109.42,109.43,32670.0,92.8201,92.8286,92.8116,92.8201,32670.0
2019-05-24 15:20:00,109.44,109.44,109.43,109.44,23722.0,92.8286,92.8286,92.8201,92.8286,23722.0
2019-05-24 15:30:00,109.44,109.45,109.43,109.43,32894.0,92.8286,92.8371,92.8201,92.8201,32894.0
2019-05-24 15:40:00,109.43,109.44,109.43,109.44,24367.0,92.8201,92.8286,92.8201,92.8286,24367.0
2019-05-24 15:50:00,109.44,109.45,109.4,109.42,220173.0,92.8286,92.8371,92.7947,92.8116,220173.0
2019-05-28 09:30:00,109.57,109.58,109.55,109.57,94081.0,92.9389,92.9473,92.9219,92.9389,94081.0
2019-05-28 09:40:00,109.57,109.57,109.55,109.56,42874.0,92.9389,92.9389,92.9219,92.9304,42874.0
2019-05-28 09:50:00,109.56,109.56,109.54,109.55,117775.0,92.9304,92.9304,92.9134,92.9219,117775.0
2019-05-28 10:00:00,109.55,109.55,109.51,109.54,49356.0,92.9219,92.9219,92.888,92.9134,49356.0
2019-05-28 10:10:00,109.54,109.54,109.51,109.52,35129.0,92.9134,92.9134,92.888,92.8964,35129.0
2019-05-28 10:20:00,109.53,109.54,109.5,109.53,1349344.0,92.9049,92.9134,92.8795,92.9049,1349344.0
2019-05-28 10:30:00,109.53,109.56,109.52,109.55,57229.0,92.9049,92.9304,92.8964,92.9219,57229.0
2019-05-28 10:40:00,109.55,109.56,109.54,109.55,79959.0,92.9219,92.9304,92.9134,92.9219,79959.0
2019-05-28 10:50:00,109.55,109.57,109.54,109.57,38742.0,92.9219,92.9389,92.9134,92.9389,38742.0
2019-05-28 11:00:00,109.57,109.58,109.56,109.57,42999.0,92.9389,92.9473,92.9304,92.9389,42999.0
2019-05-28 11:10:00,109.57,109.58,109.56,109.57,34302.0,92.9389,92.9473,92.9304,92.9389,34302.0
2019-05-28 11:20:00,109.57,109.57,109.55,109.57,38291.0,92.9389,92.9389,92.9219,92.9389,38291.0
2019-05-28 11:30:00,109.56,109.6,109.56,109.59,47094.0,92.9304,92.9643,92.9304,92.9558,47094.0
2019-05-28 11:40:00,109.59,109.64,109.59,109.63,66692.0,92.9558,92.9982,92.9558,92.9897,66692.0
2019-05-28 11:50:00,109.64,109.65,109.61,109.62,28478.0,92.9982,93.0067,92.9728,92.9813,28478.0
2019-05-28 12:00:00,109.62,109.63,109.59,109.61,40752.0,92.9813,92.9897,92.9558,92.9728,40752.0
2019-05-28 12:10:00,109.61,109.62,109.6,109.62,47950.0,92.9728,92.9813,92.9643,92.9813,47950.0
2019-05-28 12:20:00,109.62,109.62,109.59,109.61,25194.0,92.9813,92.9813,92.9558,92.9728,25194.0
2019-05-28 12:30:00,109.61,109.61,109.59,109.61,34265.0,92.9728,92.9728,92.9558,92.9728,34265.0
2019-05-28 12:40:00,109.61,109.62,109.59,109.61,39488.0,92.9728,92.9813,92.9558,92.9728,39488.0
2019-05-28 12:50:00,109.61,109.62,109.6,109.6,35439.0,92.9728,92.9813,92.9643,92.9643,35439.0
2019-05-28 13:00:00,109.61,109.62,109.59,109.59,59068.0,92.9728,92.9813,92.9558,92.9558,59068.0
2019-05-28 13:10:00,109.59,109.6,109.57,109.58,48317.0,92.9558,92.9643,92.9389,92.9473,48317.0
2019-05-28 13:20:00,109.57,109.59,109.57,109.58,47556.0,92.9389,92.9558,92.9389,92.9473,47556.0
2019-05-28 13:30:00,109.58,109.6,109.57,109.6,69053.0,92.9473,92.9643,92.9389,92.9643,69053.0
2019-05-28 13:40:00,109.6,109.6,109.59,109.59,113397.0,92.9643,92.9643,92.9558,92.9558,113397.0
2019-05-28 13:50:00,109.59,109.6,109.59,109.59,56643.0,92.9558,92.9643,92.9558,92.9558,56643.0
2019-05-28 14:00:00,109.59,109.6,109.59,109.6,91476.0,92.9558,92.9643,92.9558,92.9643,91476.0
2019-05-28 14:10:00,109.6,109.61,109.59,109.59,62290.0,92.9643,92.9728,92.9558,92.9558,62290.0
2019-05-28 14:20:00,109.6,109.61,109.58,109.59,156132.0,92.9643,92.9728,92.9473,92.9558,156132.0
2019-05-28 14:30:00,109.59,109.6,109.58,109.59,104123.0,92.9558,92.9643,92.9473,92.9558,104123.0
2019-05-28 14:40:00,109.59,109.6,109.58,109.59,138581.0,92.9558,92.9643,92.9473,92.9558,138581.0
2019-05-28 14:50:00,109.59,109.6,109.57,109.58,66509.0,92.9558,92.9643,92.9389,92.9473,66509.0
2019-05-28 15:00:00,109.58,109.59,109.57,109.59,100641.0,92.9473,92.9558,92.9389,92.9558,100641.0
2019-05-28 15:10:00,109.58,109.6,109.57,109.58,116821.0,92.9473,92.9643,92.9389,92.9473,116821.0
2019-05-28 15:20:00,109.58,109.59,109.57,109.59,123599.0,92.9473,92.9558,92.9389,92.9558,123599.0
2019-05-28 15:30:00,109.59,109.59,109.57,109.59,213666.0,92.9558,92.9558,92.9389,92.9558,213666.0
2019-05-28 15:40:00,109.59,109.62,109.58,109.61,373747.0,92.9558,92.9813,92.9473,92.9728,373747.0
2019-05-28 15:50:00,109.61,109.62,109.56,109.58,266880.0,92.9728,92.9813,92.9304,92.9473,266880.0
2019-05-29 09:30:00,109.73,109.77,109.72,109.73,1244184.0,93.0746,93.1085,93.0661,93.0746,1244184.0
2019-05-29 09:40:00,109.73,109.74,109.72,109.73,230383.0,93.0746,93.0831,93.0661,93.0746,230383.0
2019-05-29 09:50:00,109.72,109.75,109.72,109.73,82424.0,93.0661,93.0915,93.0661,93.0746,82424.0
2019-05-29 10:00:00,109.73,109.75,109.72,109.75,105489.0,93.0746,93.0915,93.0661,93.0915,105489.0
2019-05-29 10:10:00,109.74,109.75,109.74,109.74,114632.0,93.0831,93.0915,93.0831,93.0831,114632.0
2019-05-29 10:20:00,109.75,109.76,109.73,109.73,220072.0,93.0915,93.1,93.0746,93.0746,220072.0
2019-05-29 10:30:00,109.73,109.76,109.73,109.75,69290.0,93.0746,93.1,93.0746,93.0915,69290.0
2019-05-29 10:40:00,109.75,109.78,109.74,109.78,42054.0,93.0915,93.117,93.0831,93.117,42054.0
2019-05-29 10:50:00,109.78,109.79,109.77,109.79,33994.0,93.117,93.1255,93.1085,93.1255,33994.0
2019-05-29 11:00:00,109.79,109.79,109.75,109.76,51730.0,93.1255,93.1255,93.0915,93.1,51730.0
2019-05-29 11:10:00,109.76,109.78,109.75,109.76,59814.0,93.1,93.117,93.0915,93.1,59814.0
2019-05-29 11:20:00,109.77,109.79,109.76,109.79,71253.0,93.1085,93.1255,93.1,93.1255,71253.0
2019-05-29 11:30:00,109.79,109.8,109.77,109.79,71935.0,93.1255,93.1339,93.1085,93.1255,71935.0
2019-05-29 11:40:00,109.8,109.84,109.79,109.84,42110.0,93.1339,93.1679,93.1255,93.1679,42110.0
2019-05-29 11:50:00,109.84,109.85,109.83,109.84,34107.0,93.1679,93.1764,93.1594,93.1679,34107.0
2019-05-29 12:00:00,109.84,109.85,109.81,109.82,27845.0,93.1679,93.1764,93.1424,93.1509,27845.0
2019-05-29 12:10:00,109.82,109.83,109.81,109.82,133664.0,93.1509,93.1594,93.1424,93.1509,133664.0
2019-05-29 12:20:00,109.81,109.82,109.81,109.81,24191.0,93.1424,93.1509,93.1424,93.1424,24191.0
2019-05-29 12:30:00,109.81,109.82,109.8,109.81,32193.0,93.1424,93.1509,93.1339,93.1424,32193.0
2019-05-29 12:40:00,109.81,109.81,109.8,109.81,17965.0,93.1424,93.1424,93.1339,93.1424,17965.0
2019-05-29 12:50:00,109.81,109.81,109.8,109.81,51721.0,93.1424,93.1424,93.1339,93.1424,51721.0
2019-05-29 13:00:00,109.81,109.82,109.74,109.75,290040.0,93.1424,93.1509,93.0831,93.0915,290040.0
2019-05-29 13:10:00,109.74,109.76,109.73,109.74,78733.0,93.0831,93.1,93.0746,93.0831,78733.0
2019-05-29 13:20:00,109.74,109.76,109.72,109.75,19134.0,93.0831,93.1,93.0661,93.0915,19134.0
2019-05-29 13:30:00,109.76,109.76,109.74,109.75,44787.0,93.1,93.1,93.0831,93.0915,44787.0
2019-05-29 13:40:00,109.74,109.77,109.74,109.76,111768.0,93.0831,93.1085,93.0831,93.1,111768.0
2019-05-29 13:50:00,109.77,109.77,109.75,109.77,44787.0,93.1085,93.1085,93.0915,93.1085,44787.0
2019-05-29 14:00:00,109.76,109.77,109.74,109.76,140230.0,93.1,93.1085,93.0831,93.1,140230.0
2019-05-29 14:10:00,109.77,109.78,109.76,109.76,179619.0,93.1085,93.117,93.1,93.1,179619.0
2019-05-29 14:20:00,109.76,109.77,109.74,109.75,69549.0,93.1,93.1085,93.0831,93.0915,69549.0
2019-05-29 14:30:00,109.75,109.77,109.75,109.77,119395.0,93.0915,93.1085,93.0915,93.1085,119395.0
2019-05-29 14:40:00,109.77,109.78,109.76,109.77,67427.0,93.1085,93.117,93.1,93.1085,67427.0
2019-05-29 14:50:00,109.77,109.77,109.74,109.76,103963.0,93.1085,93.1085,93.0831,93.1,103963.0
2019-05-29 15:00:00,109.76,109.76,109.7,109.7,62253.0,93.1,93.1,93.0491,93.0491,62253.0
2019-05-29 15:10:00,109.71,109.71,109.7,109.7,24123.0,93.0576,93.0576,93.0491,93.0491,24123.0
2019-05-29 15:20:00,109.7,109.71,109.68,109.68,51790.0,93.0491,93.0576,93.0322,93.0322,51790.0
2019-05-29 15:30:00,109.69,109.7,109.67,109.68,134759.0,93.0406,93.0491,93.0237,93.0322,134759.0
2019-05-29 15:40:00,109.68,109.69,109.65,109.68,251842.0,93.0322,93.0406,93.0067,93.0322,251842.0
2019-05-29 15:50:00,109.68,109.68,109.6,109.61,538905.0,93.0322,93.0322,92.9643,92.9728,538905.0
2019-05-30 09:30:00,109.69,109.77,109.69,109.72,109419.0,93.0406,93.1085,93.0406,93.0661,109419.0
2019-05-30 09:40:00,109.72,109.72,109.68,109.69,74271.0,93.0661,93.0661,93.0322,93.0406,74271.0
2019-05-30 09:50:00,109.69,109.69,109.65,109.66,45884.0,93.0406,93.0406,93.0067,93.0152,45884.0
2019-05-30 10:00:00,109.66,109.69,109.65,109.69,27310.0,93.0152,93.0406,93.0067,93.0406,27310.0
2019-05-30 10:10:00,109.68,109.69,109.65,109.66,40657.0,93.0322,93.0406,93.0067,93.0152,40657.0
2019-05-30 10:20:00,109.66,109.68,109.66,109.67,25788.0,93.0152,93.0322,93.0152,93.0237,25788.0
2019-05-30 10:30:00,109.67,109.7,109.67,109.68,20291.0,93.0237,93.0491,93.0237,93.0322,20291.0
2019-05-30 10:40:00,109.68,109.7,109.67,109.68,35778.0,93.0322,93.0491,93.0237,93.0322,35778.0
2019-05-30 10:50:00,109.68,109.7,109.68,109.7,54142.0,93.0322,93.0491,93.0322,93.0491,54142.0
2019-05-30 11:00:00,109.7,109.75,109.7,109.73,64153.0,93.0491,93.0915,93.0491,93.0746,64153.0
2019-05-30 11:10:00,109.74,109.76,109.73,109.76,28115.0,93.0831,93.1,93.0746,93.1,28115.0
2019-05-30 11:20:00,109.75,109.78,109.75,109.78,50769.0,93.0915,93.117,93.0915,93.117,50769.0
2019-05-30 11:30:00,109.77,109.79,109.77,109.78,27408.0,93.1085,93.1255,93.1085,93.117,27408.0
2019-05-30 11:40:00,109.78,109.8,109.77,109.8,105574.0,93.117,93.1339,93.1085,93.1339,105574.0
2019-05-30 11:50:00,109.8,109.82,109.79,109.82,34655.0,93.1339,93.1509,93.1255,93.1509,34655.0
2019-05-30 12:00:00,109.82,109.83,109.8,109.81,167810.0,93.1509,93.1594,93.1339,93.1424,167810.0
2019-05-30 12:10:00,109.82,109.82,109.8,109.82,32303.0,93.1509,93.1509,93.1339,93.1509,32303.0
2019-05-30 12:20:00,109.81,109.82,109.81,109.82,24420.0,93.1424,93.1509,93.1424,93.1509,24420.0
2019-05-30 12:30:00,109.82,109.84,109.81,109.82,48962.0,93.1509,93.1679,93.1424,93.1509,48962.0
2019-05-30 12:40:00,109.81,109.82,109.8,109.8,35927.0,93.1424,93.1509,93.1339,93.1339,35927.0
2019-05-30 12:50:00,109.8,109.81,109.79,109.8,44848.0,93.1339,93.1424,93.1255,93.1339,44848.0
2019-05-30 13:00:00,109.81,109.81,109.79,109.8,72693.0,93.1424,93.1424,93.1255,93.1339,72693.0
2019-05-30 13:10:00,109.8,109.8,109.79,109.8,54025.0,93.1339,93.1339,93.1255,93.1339,54025.0
2019-05-30 13:20:00,109.8,109.82,109.79,109.81,93453.0,93.1339,93.1509,93.1255,93.1424,93453.0
2019-05-30 13:30:00,109.82,109.82,109.8,109.82,57378.0,93.1509,93.1509,93.1339,93.1509,57378.0
2019-05-30 13:40:00,109.82,109.83,109.81,109.82,78836.0,93.1509,93.1594,93.1424,93.1509,78836.0
2019-05-30 13:50:00,109.83,109.83,109.82,109.82,48943.0,93.1594,93.1594,93.1509,93.1509,48943.0
2019-05-30 14:00:00,109.83,109.83,109.8,109.8,46863.0,93.1594,93.1594,93.1339,93.1339,46863.0
2019-05-30 14:10:00,109.81,109.83,109.8,109.82,262944.0,93.1424,93.1594,93.1339,93.1509,262944.0
2019-05-30 14:20:00,109.83,109.85,109.82,109.83,122233.0,93.1594,93.1764,93.1509,93.1594,122233.0
2019-05-30 14:30:00,109.83,109.86,109.82,109.84,140663.0,93.1594,93.1848,93.1509,93.1679,140663.0
2019-05-30 14:40:00,109.84,109.89,109.84,109.88,80265.0,93.1679,93.2103,93.1679,93.2018,80265.0
2019-05-30 14:50:00,109.88,109.88,109.84,109.87,89267.0,93.2018,93.2018,93.1679,93.1933,89267.0
2019-05-30 15:00:00,109.87,109.94,109.86,109.92,111547.0,93.1933,93.2527,93.1848,93.2357,111547.0
2019-05-30 15:10:00,109.93,109.94,109.9,109.91,83432.0,93.2442,93.2527,93.2188,93.2272,83432.0
2019-05-30 15:20:00,109.91,109.91,109.89,109.89,49659.0,93.2272,93.2272,93.2103,93.2103,49659.0
2019-05-30 15:30:00,109.9,109.9,109.87,109.88,60593.0,93.2188,93.2188,93.1933,93.2018,60593.0
2019-05-30 15:40:00,109.87,109.89,109.86,109.89,139386.0,93.1933,93.2103,93.1848,93.2103,139386.0
2019-05-30 15:50:00,109.89,109.9,109.87,109.89,226259.0,93.2103,93.2188,93.1933,93.2103,226259.0
2019-05-31 09:30:00,110.01,110.1,110.0,110.07,98531.0,93.3121,93.3884,93.3036,93.363,98531.0
2019-05-31 09:40:00,110.07,110.12,110.06,110.11,127287.0,93.363,93.4054,93.3545,93.3969,127287.0
2019-05-31 09:50:00,110.12,110.14,110.08,110.1,146939.0,93.4054,93.4223,93.3714,93.3884,146939.0
2019-05-31 10:00:00,110.1,110.13,110.09,110.13,73991.0,93.3884,93.4139,93.3799,93.4139,73991.0
2019-05-31 10:10:00,110.13,110.16,110.12,110.14,38733.0,93.4139,93.4393,93.4054,93.4223,38733.0
2019-05-31 10:20:00,110.14,110.16,110.13,110.15,25850.0,93.4223,93.4393,93.4139,93.4308,25850.0
2019-05-31 10:30:00,110.15,110.17,110.12,110.14,50598.0,93.4308,93.4478,93.4054,93.4223,50598.0
2019-05-31 10:40:00,110.14,110.16,110.09,110.09,20399.0,93.4223,93.4393,93.3799,93.3799,20399.0
2019-05-31 10:50:00,110.1,110.12,110.08,110.12,40074.0,93.3884,93.4054,93.3714,93.4054,40074.0
2019-05-31 11:00:00,110.12,110.12,110.08,110.09,59273.0,93.4054,93.4054,93.3714,93.3799,59273.0
2019-05-31 11:10:00,110.09,110.12,110.06,110.1,26717.0,93.3799,93.4054,93.3545,93.3884,26717.0
2019-05-31 11:20:00,110.09,110.1,110.07,110.09,42766.0,93.3799,93.3884,93.363,93.3799,42766.0
2019-05-31 11:30:00,110.1,110.12,110.09,110.12,31068.0,93.3884,93.4054,93.3799,93.4054,31068.0
2019-05-31 11:40:00,110.12,110.13,110.1,110.12,13551.0,93.4054,93.4139,93.3884,93.4054,13551.0
2019-05-31 11:50:00,110.13,110.15,110.13,110.14,10606.0,93.4139,93.4308,93.4139,93.4223,10606.0
2019-05-31 12:00:00,110.14,110.14,110.11,110.13,32310.0,93.4223,93.4223,93.3969,93.4139,32310.0
2019-05-31 12:10:00,110.13,110.16,110.13,110.15,26105.0,93.4139,93.4393,93.4139,93.4308,26105.0
2019-05-31 12:20:00,110.15,110.17,110.14,110.16,39001.0,93.4308,93.4478,93.4223,93.4393,39001.0
2019-05-31 12:30:00,110.16,110.17,110.14,110.17,42183.0,93.4393,93.4478,93.4223,93.4478,42183.0
2019-05-31 12:40:00,110.17,110.18,110.14,110.15,21737.0,93.4478,93.4563,93.4223,93.4308,21737.0
2019-05-31 12:50:00,110.15,110.19,110.14,110.17,30253.0,93.4308,93.4647,93.4223,93.4478,30253.0
2019-05-31 13:00:00,110.17,110.18,110.14,110.15,23558.0,93.4478,93.4563,93.4223,93.4308,23558.0
2019-05-31 13:10:00,110.15,110.18,110.13,110.18,28966.0,93.4308,93.4563,93.4139,93.4563,28966.0
2019-05-31 13:20:00,110.18,110.25,110.17,110.22,67599.0,93.4563,93.5156,93.4478,93.4902,67599.0
2019-05-31 13:30:00,110.22,110.22,110.18,110.19,36101.0,93.4902,93.4902,93.4563,93.4647,36101.0
2019-05-31 13:40:00,110.19,110.26,110.18,110.23,144373.0,93.4647,93.5241,93.4563,93.4987,144373.0
2019-05-31 13:50:00,110.23,110.24,110.18,110.23,85809.0,93.4987,93.5072,93.4563,93.4987,85809.0
2019-05-31 14:00:00,110.23,110.26,110.2,110.25,43101.0,93.4987,93.5241,93.4732,93.5156,43101.0
2019-05-31 14:10:00,110.26,110.26,110.21,110.23,96347.0,93.5241,93.5241,93.4817,93.4987,96347.0
2019-05-31 14:20:00,110.23,110.25,110.21,110.25,364109.0,93.4987,93.5156,93.4817,93.5156,364109.0
2019-05-31 14:30:00,110.25,110.29,110.24,110.24,107373.0,93.5156,93.5496,93.5072,93.5072,107373.0
2019-05-31 14:40:00,110.25,110.29,110.21,110.29,44829.0,93.5156,93.5496,93.4817,93.5496,44829.0
2019-05-31 14:50:00,110.28,110.32,110.25,110.25,372716.0,93.5411,93.575,93.5156,93.5156,372716.0
2019-05-31 15:00:00,110.25,110.3,110.23,110.26,248786.0,93.5156,93.5581,93.4987,93.5241,248786.0
2019-05-31 15:10:00,110.26,110.28,110.25,110.27,540646.0,93.5241,93.5411,93.5156,93.5326,540646.0
2019-05-31 15:20:00,110.27,110.3,110.25,110.29,192480.0,93.5326,93.5581,93.5156,93.5496,192480.0
2019-05-31 15:30:00,110.29,110.34,110.27,110.33,154099.0,93.5496,93.592,93.5326,93.5835,154099.0
2019-05-31 15:40:00,110.34,110.37,110.34,110.35,147023.0,93.592,93.6174,93.592,93.6005,147023.0
2019-05-31 15:50:00,110.35,110.64,110.35,110.37,2962527.0,93.6005,93.8464,93.6005,93.6174,2962527.0
2019-06-03 09:30:00,110.26,110.26,110.2,110.21,264960.0,93.7445,93.7445,93.6935,93.702,264960.0
2019-06-03 09:40:00,110.21,110.29,110.19,110.28,117428.0,93.702,93.77,93.685,93.7615,117428.0
2019-06-03 09:50:00,110.28,110.32,110.27,110.31,73249.0,93.7615,93.7955,93.753,93.787,73249.0
2019-06-03 10:00:00,110.31,110.34,110.24,110.27,163842.0,93.787,93.8125,93.7275,93.753,163842.0
2019-06-03 10:10:00,110.27,110.3,110.26,110.28,91794.0,93.753,93.7785,93.7445,93.7615,91794.0
2019-06-03 10:20:00,110.28,110.28,110.23,110.24,68877.0,93.7615,93.7615,93.719,93.7275,68877.0
2019-06-03 10:30:00,110.24,110.25,110.2,110.21,59029.0,93.7275,93.736,93.6935,93.702,59029.0
2019-06-03 10:40:00,110.21,110.21,110.18,110.2,65791.0,93.702,93.702,93.6765,93.6935,65791.0
2019-06-03 10:50:00,110.2,110.2,110.18,110.2,59750.0,93.6935,93.6935,93.6765,93.6935,59750.0
2019-06-03 11:00:00,110.2,110.22,110.19,110.22,72987.0,93.6935,93.7105,93.685,93.7105,72987.0
2019-06-03 11:10:00,110.22,110.24,110.21,110.23,71115.0,93.7105,93.7275,93.702,93.719,71115.0
2019-06-03 11:20:00,110.23,110.23,110.2,110.21,45714.0,93.719,93.719,93.6935,93.702,45714.0
2019-06-03 11:30:00,110.21,110.23,110.18,110.22,52394.0,93.702,93.719,93.6765,93.7105,52394.0
2019-06-03 11:40:00,110.22,110.22,110.17,110.2,64423.0,93.7105,93.7105,93.668,93.6935,64423.0
2019-06-03 11:50:00,110.2,110.23,110.18,110.23,73721.0,93.6935,93.719,93.6765,93.719,73721.0
2019-06-03 12:00:00,110.23,110.25,110.22,110.25,38537.0,93.719,93.736,93.7105,93.736,38537.0
2019-06-03 12:10:00,110.25,110.26,110.23,110.25,59445.0,93.736,93.7445,93.719,93.736,59445.0
2019-06-03 12:20:00,110.25,110.26,110.24,110.26,361846.0,93.736,93.7445,93.7275,93.7445,361846.0
2019-06-03 12:30:00,110.25,110.26,110.24,110.26,54298.0,93.736,93.7445,93.7275,93.7445,54298.0
2019-06-03 12:40:00,110.26,110.27,110.24,110.26,103746.0,93.7445,93.753,93.7275,93.7445,103746.0
2019-06-03 12:50:00,110.26,110.28,110.24,110.27,238377.0,93.7445,93.7615,93.7275,93.753,238377.0
2019-06-03 13:00:00,110.28,110.29,110.25,110.26,83168.0,93.7615,93.77,93.736,93.7445,83168.0
2019-06-03 13:10:00,110.26,110.29,110.25,110.28,79632.0,93.7445,93.77,93.736,93.7615,79632.0
2019-06-03 13:20:00,110.28,110.36,110.26,110.35,109199.0,93.7615,93.8295,93.7445,93.821,109199.0
2019-06-03 13:30:00,110.35,110.37,110.32,110.37,381281.0,93.821,93.838,93.7955,93.838,381281.0
2019-06-03 13:40:00,110.37,110.37,110.33,110.36,151627.0,93.838,93.838,93.804,93.8295,151627.0
2019-06-03 13:50:00,110.35,110.38,110.33,110.34,105751.0,93.821,93.8465,93.804,93.8125,105751.0
2019-06-03 14:00:00,110.34,110.35,110.32,110.33,155375.0,93.8125,93.821,93.7955,93.804,155375.0
2019-06-03 14:10:00,110.33,110.35,110.31,110.33,133553.0,93.804,93.821,93.787,93.804,133553.0
2019-06-03 14:20:00,110.33,110.35,110.31,110.34,839772.0,93.804,93.821,93.787,93.8125,839772.0
2019-06-03 14:30:00,110.34,110.37,110.33,110.36,105821.0,93.8125,93.838,93.804,93.8295,105821.0
2019-06-03 14:40:00,110.36,110.37,110.35,110.36,207603.0,93.8295,93.838,93.821,93.8295,207603.0
2019-06-03 14:50:00,110.36,110.4,110.36,110.4,206476.0,93.8295,93.8635,93.8295,93.8635,206476.0
2019-06-03 15:00:00,110.4,110.46,110.39,110.46,129102.0,93.8635,93.9145,93.855,93.9145,129102.0
2019-06-03 15:10:00,110.45,110.51,110.45,110.47,121209.0,93.906,93.957,93.906,93.923,121209.0
2019-06-03 15:20:00,110.47,110.52,110.46,110.49,166025.0,93.923,93.9655,93.9145,93.94,166025.0
2019-06-03 15:30:00,110.5,110.51,110.45,110.45,166474.0,93.9485,93.957,93.906,93.906,166474.0
2019-06-03 15:40:00,110.45,110.46,110.42,110.44,280861.0,93.906,93.9145,93.8805,93.8975,280861.0
2019-06-03 15:50:00,110.44,110.45,110.4,110.43,454503.0,93.8975,93.906,93.8635,93.889,454503.0
2019-06-04 09:30:00,110.28,110.28,110.19,110.24,179430.0,93.7615,93.7615,93.685,93.7275,179430.0
2019-06-04 09:40:00,110.24,110.25,110.22,110.23,58476.0,93.7275,93.736,93.7105,93.719,58476.0
2019-06-04 09:50:00,110.23,110.38,110.23,110.3,101636.0,93.719,93.8465,93.719,93.7785,101636.0
2019-06-04 10:00:00,110.3,110.33,110.24,110.26,76602.0,93.7785,93.804,93.7275,93.7445,76602.0
2019-06-04 10:10:00,110.27,110.31,110.26,110.26,69104.0,93.753,93.787,93.7445,93.7445,69104.0
2019-06-04 10:20:00,110.26,110.28,110.24,110.25,49798.0,93.7445,93.7615,93.7275,93.736,49798.0
2019-06-04 10:30:00,110.25,110.25,110.2,110.22,33596.0,93.736,93.736,93.6935,93.7105,33596.0
2019-06-04 10:40:00,110.22,110.22,110.17,110.18,47542.0,93.7105,93.7105,93.668,93.6765,47542.0
2019-06-04 10:50:00,110.19,110.19,110.13,110.14,55083.0,93.685,93.685,93.634,93.6425,55083.0
2019-06-04 11:00:00,110.14,110.16,110.13,110.15,44300.0,93.6425,93.6595,93.634,93.651,44300.0
2019-06-04 11:10:00,110.15,110.18,110.14,110.16,35092.0,93.651,93.6765,93.6425,93.6595,35092.0
2019-06-04 11:20:00,110.16,110.18,110.15,110.17,36375.0,93.6595,93.6765,93.651,93.668,36375.0
2019-06-04 11:30:00,110.16,110.19,110.16,110.19,66361.0,93.6595,93.685,93.6595,93.685,66361.0
2019-06-04 11:40:00,110.18,110.19,110.17,110.18,30554.0,93.6765,93.685,93.668,93.6765,30554.0
2019-06-04 11:50:00,110.19,110.2,110.17,110.19,36125.0,93.685,93.6935,93.668,93.685,36125.0
2019-06-04 12:00:00,110.18,110.21,110.18,110.2,26180.0,93.6765,93.702,93.6765,93.6935,26180.0
2019-06-04 12:10:00,110.2,110.22,110.2,110.21,29382.0,93.6935,93.7105,93.6935,93.702,29382.0
2019-06-04 12:20:00,110.21,110.21,110.19,110.19,60176.0,93.702,93.702,93.685,93.685,60176.0
2019-06-04 12:30:00,110.2,110.22,110.19,110.19,35576.0,93.6935,93.7105,93.685,93.685,35576.0
2019-06-04 12:40:00,110.19,110.2,110.14,110.15,261284.0,93.685,93.6935,93.6425,93.651,261284.0
2019-06-04 12:50:00,110.15,110.16,110.13,110.14,79539.0,93.651,93.6595,93.634,93.6425,79539.0
2019-06-04 13:00:00,110.15,110.15,110.13,110.14,67010.0,93.651,93.651,93.634,93.6425,67010.0
2019-06-04 13:10:00,110.13,110.2,110.13,110.19,186641.0,93.634,93.6935,93.634,93.685,186641.0
2019-06-04 13:20:00,110.19,110.19,110.17,110.19,137176.0,93.685,93.685,93.668,93.685,137176.0
2019-06-04 13:30:00,110.19,110.21,110.17,110.21,232550.0,93.685,93.702,93.668,93.702,232550.0
2019-06-04 13:40:00,110.2,110.21,110.19,110.21,217052.0,93.6935,93.702,93.685,93.702,217052.0
2019-06-04 13:50:00,110.2,110.23,110.2,110.2,251714.0,93.6935,93.719,93.6935,93.6935,251714.0
2019-06-04 14:00:00,110.2,110.22,110.2,110.2,908456.0,93.6935,93.7105,93.6935,93.6935,908456.0
2019-06-04 14:10:00,110.2,110.22,110.17,110.18,97665.0,93.6935,93.7105,93.668,93.6765,97665.0
2019-06-04 14:20:00,110.18,110.21,110.18,110.2,88298.0,93.6765,93.702,93.6765,93.6935,88298.0
2019-06-04 14:30:00,110.21,110.24,110.2,110.23,81090.0,93.702,93.7275,93.6935,93.719,81090.0
2019-06-04 14:40:00,110.23,110.26,110.22,110.24,101541.0,93.719,93.7445,93.7105,93.7275,101541.0
2019-06-04 14:50:00,110.25,110.28,110.24,110.26,111163.0,93.736,93.7615,93.7275,93.7445,111163.0
2019-06-04 15:00:00,110.26,110.27,110.25,110.26,44861.0,93.7445,93.753,93.736,93.7445,44861.0
2019-06-04 15:10:00,110.26,110.26,110.23,110.26,35495.0,93.7445,93.7445,93.719,93.7445,35495.0
2019-06-04 15:20:00,110.26,110.26,110.25,110.25,55090.0,93.7445,93.7445,93.736,93.736,55090.0
2019-06-04 15:30:00,110.25,110.29,110.25,110.29,141211.0,93.736,93.77,93.736,93.77,141211.0
2019-06-04 15:40:00,110.28,110.31,110.28,110.31,105349.0,93.7615,93.787,93.7615,93.787,105349.0
2019-06-04 15:50:00,110.3,110.31,110.28,110.3,334034.0,93.7785,93.787,93.7615,93.7785,334034.0
2019-06-05 09:30:00,110.36,110.37,110.33,110.36,89780.0,93.8295,93.838,93.804,93.8295,89780.0
2019-06-05 09:40:00,110.37,110.42,110.36,110.42,58480.0,93.838,93.8805,93.8295,93.8805,58480.0
2019-06-05 09:50:00,110.43,110.47,110.42,110.47,23351.0,93.889,93.923,93.8805,93.923,23351.0
2019-06-05 10:00:00,110.47,110.47,110.36,110.37,69011.0,93.923,93.923,93.8295,93.838,69011.0
2019-06-05 10:10:00,110.38,110.38,110.33,110.36,43349.0,93.8465,93.8465,93.804,93.8295,43349.0
2019-06-05 10:20:00,110.36,110.38,110.32,110.37,60795.0,93.8295,93.8465,93.7955,93.838,60795.0
2019-06-05 10:30:00,110.37,110.41,110.36,110.36,24105.0,93.838,93.872,93.8295,93.8295,24105.0
2019-06-05 10:40:00,110.36,110.39,110.35,110.38,34253.0,93.8295,93.855,93.821,93.8465,34253.0
2019-06-05 10:50:00,110.37,110.42,110.33,110.34,37288.0,93.838,93.8805,93.804,93.8125,37288.0
2019-06-05 11:00:00,110.34,110.35,110.31,110.34,34785.0,93.8125,93.821,93.787,93.8125,34785.0
2019-06-05 11:10:00,110.34,110.38,110.33,110.34,47676.0,93.8125,93.8465,93.804,93.8125,47676.0
2019-06-05 11:20:00,110.33,110.35,110.27,110.28,127358.0,93.804,93.821,93.753,93.7615,127358.0
2019-06-05 11:30:00,110.28,110.28,110.25,110.26,39104.0,93.7615,93.7615,93.736,93.7445,39104.0
2019-06-05 11:40:00,110.27,110.29,110.24,110.29,22456.0,93.753,93.77,93.7275,93.77,22456.0
2019-06-05 11:50:00,110.3,110.3,110.27,110.28,36847.0,93.7785,93.7785,93.753,93.7615,36847.0
2019-06-05 12:00:00,110.28,110.3,110.27,110.29,44960.0,93.7615,93.7785,93.753,93.77,44960.0
2019-06-05 12:10:00,110.3,110.31,110.28,110.29,28656.0,93.7785,93.787,93.7615,93.77,28656.0
2019-06-05 12:20:00,110.3,110.33,110.29,110.32,56279.0,93.7785,93.804,93.77,93.7955,56279.0
2019-06-05 12:30:00,110.32,110.33,110.31,110.31,22551.0,93.7955,93.804,93.787,93.787,22551.0
2019-06-05 12:40:00,110.31,110.32,110.25,110.27,60174.0,93.787,93.7955,93.736,93.753,60174.0
2019-06-05 12:50:00,110.27,110.27,110.24,110.24,41401.0,93.753,93.753,93.7275,93.7275,41401.0
2019-06-05 13:00:00,110.24,110.26,110.23,110.25,37085.0,93.7275,93.7445,93.719,93.736,37085.0
2019-06-05 13:10:00,110.25,110.27,110.24,110.27,35926.0,93.736,93.753,93.7275,93.753,35926.0
2019-06-05 13:20:00,110.26,110.27,110.25,110.26,35681.0,93.7445,93.753,93.736,93.7445,35681.0
2019-06-05 13:30:00,110.26,110.27,110.25,110.27,47174.0,93.7445,93.753,93.736,93.753,47174.0
2019-06-05 13:40:00,110.27,110.28,110.25,110.26,79060.0,93.753,93.7615,93.736,93.7445,79060.0
2019-06-05 13:50:00,110.27,110.28,110.26,110.28,90573.0,93.753,93.7615,93.7445,93.7615,90573.0
2019-06-05 14:00:00,110.28,110.29,110.26,110.27,76386.0,93.7615,93.77,93.7445,93.753,76386.0
2019-06-05 14:10:00,110.27,110.28,110.25,110.25,67799.0,93.753,93.7615,93.736,93.736,67799.0
2019-06-05 14:20:00,110.25,110.28,110.25,110.26,29665.0,93.736,93.7615,93.736,93.7445,29665.0
2019-06-05 14:30:00,110.26,110.27,110.23,110.25,35998.0,93.7445,93.753,93.719,93.736,35998.0
2019-06-05 14:40:00,110.23,110.25,110.23,110.23,67459.0,93.719,93.736,93.719,93.719,67459.0
2019-06-05 14:50:00,110.24,110.27,110.23,110.25,162372.0,93.7275,93.753,93.719,93.736,162372.0
2019-06-05 15:00:00,110.25,110.28,110.24,110.27,102533.0,93.736,93.7615,93.7275,93.753,102533.0
2019-06-05 15:10:00,110.26,110.28,110.26,110.26,84036.0,93.7445,93.7615,93.7445,93.7445,84036.0
2019-06-05 15:20:00,110.27,110.27,110.25,110.25,73094.0,93.753,93.753,93.736,93.736,73094.0
2019-06-05 15:30:00,110.25,110.28,110.25,110.26,173288.0,93.736,93.7615,93.736,93.7445,173288.0
2019-06-05 15:40:00,110.27,110.28,110.26,110.26,78236.0,93.753,93.7615,93.7445,93.7445,78236.0
2019-06-05 15:50:00,110.26,110.27,110.23,110.23,294727.0,93.7445,93.753,93.719,93.719,294727.0
2019-06-06 09:30:00,110.34,110.34,110.27,110.29,112855.0,93.8125,93.8125,93.753,93.77,112855.0
2019-06-06 09:40:00,110.29,110.34,110.28,110.34,35650.0,93.77,93.8125,93.7615,93.8125,35650.0
2019-06-06 09:50:00,110.34,110.39,110.32,110.39,123907.0,93.8125,93.855,93.7955,93.855,123907.0
2019-06-06 10:00:00,110.39,110.41,110.38,110.38,37024.0,93.855,93.872,93.8465,93.8465,37024.0
2019-06-06 10:10:00,110.38,110.39,110.37,110.38,24931.0,93.8465,93.855,93.838,93.8465,24931.0
2019-06-06 10:20:00,110.38,110.4,110.37,110.39,22140.0,93.8465,93.8635,93.838,93.855,22140.0
2019-06-06 10:30:00,110.4,110.42,110.39,110.41,31056.0,93.8635,93.8805,93.855,93.872,31056.0
2019-06-06 10:40:00,110.41,110.42,110.38,110.42,18512.0,93.872,93.8805,93.8465,93.8805,18512.0
2019-06-06 10:50:00,110.41,110.42,110.4,110.41,32372.0,93.872,93.8805,93.8635,93.872,32372.0
2019-06-06 11:00:00,110.41,110.42,110.38,110.38,11496.0,93.872,93.8805,93.8465,93.8465,11496.0
2019-06-06 11:10:00,110.38,110.39,110.36,110.36,54724.0,93.8465,93.855,93.8295,93.8295,54724.0
2019-06-06 11:20:00,110.36,110.37,110.34,110.35,36095.0,93.8295,93.838,93.8125,93.821,36095.0
2019-06-06 11:30:00,110.35,110.37,110.35,110.36,19879.0,93.821,93.838,93.821,93.8295,19879.0
2019-06-06 11:40:00,110.37,110.42,110.36,110.41,43910.0,93.838,93.8805,93.8295,93.872,43910.0
2019-06-06 11:50:00,110.42,110.42,110.38,110.39,38860.0,93.8805,93.8805,93.8465,93.855,38860.0
2019-06-06 12:00:00,110.4,110.4,110.38,110.38,23193.0,93.8635,93.8635,93.8465,93.8465,23193.0
2019-06-06 12:10:00,110.39,110.39,110.36,110.37,32022.0,93.855,93.855,93.8295,93.838,32022.0
2019-06-06 12:20:00,110.37,110.37,110.34,110.34,13566.0,93.838,93.838,93.8125,93.8125,13566.0
2019-06-06 12:30:00,110.34,110.35,110.33,110.33,18328.0,93.8125,93.821,93.804,93.804,18328.0
2019-06-06 12:40:00,110.33,110.36,110.32,110.34,28270.0,93.804,93.8295,93.7955,93.8125,28270.0
2019-06-06 12:50:00,110.35,110.35,110.33,110.34,38063.0,93.821,93.821,93.804,93.8125,38063.0
2019-06-06 13:00:00,110.34,110.36,110.33,110.36,18190.0,93.8125,93.8295,93.804,93.8295,18190.0
2019-06-06 13:10:00,110.35,110.36,110.33,110.33,21215.0,93.821,93.8295,93.804,93.804,21215.0
2019-06-06 13:20:00,110.32,110.33,110.29,110.29,24680.0,93.7955,93.804,93.77,93.77,24680.0
2019-06-06 13:30:00,110.3,110.31,110.29,110.3,44060.0,93.7785,93.787,93.77,93.7785,44060.0
2019-06-06 13:40:00,110.31,110.32,110.27,110.29,28264.0,93.787,93.7955,93.753,93.77,28264.0
2019-06-06 13:50:00,110.29,110.32,110.28,110.3,44175.0,93.77,93.7955,93.7615,93.7785,44175.0
2019-06-06 14:00:00,110.31,110.32,110.26,110.28,154278.0,93.787,93.7955,93.7445,93.7615,154278.0
2019-06-06 14:10:00,110.27,110.28,110.26,110.27,31457.0,93.753,93.7615,93.7445,93.753,31457.0
2019-06-06 14:20:00,110.27,110.29,110.26,110.27,16135.0,93.753,93.77,93.7445,93.753,16135.0
2019-06-06 14:30:00,110.27,110.27,110.16,110.22,71721.0,93.753,93.753,93.6595,93.7105,71721.0
2019-06-06 14:40:00,110.22,110.24,110.19,110.23,47487.0,93.7105,93.7275,93.685,93.719,47487.0
2019-06-06 14:50:00,110.23,110.26,110.21,110.23,160907.0,93.719,93.7445,93.702,93.719,160907.0
2019-06-06 15:00:00,110.24,110.25,110.23,110.25,58469.0,93.7275,93.736,93.719,93.736,58469.0
2019-06-06 15:10:00,110.25,110.25,110.21,110.22,101073.0,93.736,93.736,93.702,93.7105,101073.0
2019-06-06 15:20:00,110.23,110.26,110.22,110.26,56108.0,93.719,93.7445,93.7105,93.7445,56108.0
2019-06-06 15:30:00,110.25,110.25,110.22,110.22,101612.0,93.736,93.736,93.7105,93.7105,101612.0
2019-06-06 15:40:00,110.22,110.24,110.22,110.23,63680.0,93.7105,93.7275,93.7105,93.719,63680.0
2019-06-06 15:50:00,110.23,110.25,110.2,110.23,174032.0,93.719,93.736,93.6935,93.719,174032.0
2019-06-07 09:30:00,110.64,110.64,110.55,110.56,106183.0,94.0676,94.0676,93.9911,93.9996,106183.0
2019-06-07 09:40:00,110.56,110.62,110.56,110.61,74860.0,93.9996,94.0506,93.9996,94.0421,74860.0
2019-06-07 09:50:00,110.61,110.64,110.6,110.63,46037.0,94.0421,94.0676,94.0336,94.0591,46037.0
2019-06-07 10:00:00,110.63,110.65,110.61,110.64,109323.0,94.0591,94.0761,94.0421,94.0676,109323.0
2019-06-07 10:10:00,110.64,110.65,110.61,110.65,30200.0,94.0676,94.0761,94.0421,94.0761,30200.0
2019-06-07 10:20:00,110.65,110.66,110.63,110.64,78083.0,94.0761,94.0846,94.0591,94.0676,78083.0
2019-06-07 10:30:00,110.64,110.67,110.64,110.65,22522.0,94.0676,94.0931,94.0676,94.0761,22522.0
2019-06-07 10:40:00,110.64,110.67,110.63,110.67,60780.0,94.0676,94.0931,94.0591,94.0931,60780.0
2019-06-07 10:50:00,110.67,110.67,110.63,110.65,93152.0,94.0931,94.0931,94.0591,94.0761,93152.0
2019-06-07 11:00:00,110.65,110.66,110.63,110.65,35769.0,94.0761,94.0846,94.0591,94.0761,35769.0
2019-06-07 11:10:00,110.65,110.66,110.63,110.66,32364.0,94.0761,94.0846,94.0591,94.0846,32364.0
2019-06-07 11:20:00,110.65,110.65,110.59,110.59,25858.0,94.0761,94.0761,94.0251,94.0251,25858.0
2019-06-07 11:30:00,110.59,110.6,110.55,110.56,35481.0,94.0251,94.0336,93.9911,93.9996,35481.0
2019-06-07 11:40:00,110.55,110.55,110.51,110.51,18223.0,93.9911,93.9911,93.957,93.957,18223.0
2019-06-07 11:50:00,110.5,110.53,110.49,110.5,25777.0,93.9485,93.974,93.94,93.9485,25777.0
2019-06-07 12:00:00,110.51,110.55,110.5,110.55,83482.0,93.957,93.9911,93.9485,93.9911,83482.0
2019-06-07 12:10:00,110.55,110.57,110.53,110.55,49252.0,93.9911,94.0081,93.974,93.9911,49252.0
2019-06-07 12:20:00,110.55,110.57,110.55,110.57,45331.0,93.9911,94.0081,93.9911,94.0081,45331.0
2019-06-07 12:30:00,110.56,110.57,110.56,110.56,124105.0,93.9996,94.0081,93.9996,93.9996,124105.0
2019-06-07 12:40:00,110.57,110.58,110.54,110.56,39127.0,94.0081,94.0166,93.9826,93.9996,39127.0
2019-06-07 12:50:00,110.55,110.58,110.55,110.57,53654.0,93.9911,94.0166,93.9911,94.0081,53654.0
2019-06-07 13:00:00,110.57,110.59,110.56,110.59,16440.0,94.0081,94.0251,93.9996,94.0251,16440.0
2019-06-07 13:10:00,110.58,110.59,110.5,110.52,25106.0,94.0166,94.0251,93.9485,93.9655,25106.0
2019-06-07 13:20:00,110.52,110.54,110.46,110.49,21705.0,93.9655,93.9826,93.9145,93.94,21705.0
2019-06-07 13:30:00,110.49,110.52,110.48,110.51,23695.0,93.94,93.9655,93.9315,93.957,23695.0
2019-06-07 13:40:00,110.51,110.53,110.5,110.51,40571.0,93.957,93.974,93.9485,93.957,40571.0
2019-06-07 13:50:00,110.51,110.52,110.5,110.51,95242.0,93.957,93.9655,93.9485,93.957,95242.0
2019-06-07 14:00:00,110.5,110.51,110.45,110.47,125495.0,93.9485,93.957,93.906,93.923,125495.0
2019-06-07 14:10:00,110.47,110.49,110.46,110.48,105411.0,93.923,93.94,93.9145,93.9315,105411.0
2019-06-07 14:20:00,110.48,110.49,110.47,110.49,82275.0,93.9315,93.94,93.923,93.94,82275.0
2019-06-07 14:30:00,110.48,110.49,110.45,110.47,130489.0,93.9315,93.94,93.906,93.923,130489.0
2019-06-07 14:40:00,110.47,110.47,110.45,110.47,67103.0,93.923,93.923,93.906,93.923,67103.0
2019-06-07 14:50:00,110.47,110.5,110.47,110.49,249653.0,93.923,93.9485,93.923,93.94,249653.0
2019-06-07 15:00:00,110.49,110.51,110.49,110.5,417655.0,93.94,93.957,93.94,93.9485,417655.0
2019-06-07 15:10:00,110.5,110.51,110.49,110.5,58680.0,93.9485,93.957,93.94,93.9485,58680.0
2019-06-07 15:20:00,110.49,110.52,110.47,110.51,214689.0,93.94,93.9655,93.923,93.957,214689.0
2019-06-07 15:30:00,110.51,110.51,110.48,110.48,46755.0,93.957,93.957,93.9315,93.9315,46755.0
2019-06-07 15:40:00,110.48,110.49,110.47,110.48,140690.0,93.9315,93.94,93.923,93.9315,140690.0
2019-06-07 15:50:00,110.48,110.53,110.47,110.53,309510.0,93.9315,93.974,93.923,93.974,309510.0
2019-06-10 09:30:00,110.32,110.36,110.3,110.33,148279.0,93.7955,93.8295,93.7785,93.804,148279.0
2019-06-10 09:40:00,110.33,110.33,110.3,110.33,30083.0,93.804,93.804,93.7785,93.804,30083.0
2019-06-10 09:50:00,110.33,110.33,110.29,110.3,27652.0,93.804,93.804,93.77,93.7785,27652.0
2019-06-10 10:00:00,110.3,110.31,110.28,110.29,50422.0,93.7785,93.787,93.7615,93.77,50422.0
2019-06-10 10:10:00,110.29,110.3,110.28,110.29,51591.0,93.77,93.7785,93.7615,93.77,51591.0
2019-06-10 10:20:00,110.29,110.32,110.29,110.31,39005.0,93.77,93.7955,93.77,93.787,39005.0
2019-06-10 10:30:00,110.3,110.33,110.29,110.33,63160.0,93.7785,93.804,93.77,93.804,63160.0
2019-06-10 10:40:00,110.32,110.33,110.31,110.31,46480.0,93.7955,93.804,93.787,93.787,46480.0
2019-06-10 10:50:00,110.32,110.32,110.3,110.3,90307.0,93.7955,93.7955,93.7785,93.7785,90307.0
2019-06-10 11:00:00,110.31,110.34,110.3,110.31,64471.0,93.787,93.8125,93.7785,93.787,64471.0
2019-06-10 11:10:00,110.32,110.34,110.31,110.33,63268.0,93.7955,93.8125,93.787,93.804,63268.0
2019-06-10 11:20:00,110.33,110.34,110.31,110.33,37410.0,93.804,93.8125,93.787,93.804,37410.0
2019-06-10 11:30:00,110.33,110.33,110.29,110.29,99365.0,93.804,93.804,93.77,93.77,99365.0
2019-06-10 11:40:00,110.29,110.3,110.28,110.29,33794.0,93.77,93.7785,93.7615,93.77,33794.0
2019-06-10 11:50:00,110.3,110.31,110.29,110.29,46443.0,93.7785,93.787,93.77,93.77,46443.0
2019-06-10 12:00:00,110.29,110.29,110.27,110.28,109087.0,93.77,93.77,93.753,93.7615,109087.0
2019-06-10 12:10:00,110.28,110.29,110.28,110.28,16976.0,93.7615,93.77,93.7615,93.7615,16976.0
2019-06-10 12:20:00,110.28,110.3,110.28,110.3,86397.0,93.7615,93.7785,93.7615,93.7785,86397.0
2019-06-10 12:30:00,110.3,110.3,110.28,110.3,40917.0,93.7785,93.7785,93.7615,93.7785,40917.0
2019-06-10 12:40:00,110.3,110.3,110.28,110.3,55539.0,93.7785,93.7785,93.7615,93.7785,55539.0
2019-06-10 12:50:00,110.29,110.3,110.27,110.29,77884.0,93.77,93.7785,93.753,93.77,77884.0
2019-06-10 13:00:00,110.29,110.29,110.26,110.27,36460.0,93.77,93.77,93.7445,93.753,36460.0
2019-06-10 13:10:00,110.27,110.27,110.24,110.25,66269.0,93.753,93.753,93.7275,93.736,66269.0
2019-06-10 13:20:00,110.26,110.26,110.25,110.26,18588.0,93.7445,93.7445,93.736,93.7445,18588.0
2019-06-10 13:30:00,110.26,110.28,110.25,110.28,50689.0,93.7445,93.7615,93.736,93.7615,50689.0
2019-06-10 13:40:00,110.28,110.3,110.27,110.28,159840.0,93.7615,93.7785,93.753,93.7615,159840.0
2019-06-10 13:50:00,110.28,110.29,110.27,110.29,42827.0,93.7615,93.77,93.753,93.77,42827.0
2019-06-10 14:00:00,110.29,110.32,110.29,110.31,36539.0,93.77,93.7955,93.77,93.787,36539.0
2019-06-10 14:10:00,110.3,110.32,110.3,110.32,120895.0,93.7785,93.7955,93.7785,93.7955,120895.0
2019-06-10 14:20:00,110.31,110.32,110.28,110.29,85809.0,93.787,93.7955,93.7615,93.77,85809.0
2019-06-10 14:30:00,110.3,110.3,110.28,110.29,38490.0,93.7785,93.7785,93.7615,93.77,38490.0
2019-06-10 14:40:00,110.29,110.3,110.27,110.29,47509.0,93.77,93.7785,93.753,93.77,47509.0
2019-06-10 14:50:00,110.28,110.29,110.25,110.26,32160.0,93.7615,93.77,93.736,93.7445,32160.0
2019-06-10 15:00:00,110.27,110.27,110.25,110.27,38736.0,93.753,93.753,93.736,93.753,38736.0
2019-06-10 15:10:00,110.27,110.27,110.25,110.26,50120.0,93.753,93.753,93.736,93.7445,50120.0
2019-06-10 15:20:00,110.26,110.26,110.25,110.26,45028.0,93.7445,93.7445,93.736,93.7445,45028.0
2019-06-10 15:30:00,110.26,110.27,110.24,110.25,125495.0,93.7445,93.753,93.7275,93.736,125495.0
2019-06-10 15:40:00,110.25,110.26,110.23,110.25,52577.0,93.736,93.7445,93.719,93.736,52577.0
2019-06-10 15:50:00,110.25,110.25,110.22,110.24,234887.0,93.736,93.736,93.7105,93.7275,234887.0
2019-06-11 09:30:00,110.21,110.23,110.17,110.23,1028134.0,93.702,93.719,93.668,93.719,1028134.0
2019-06-11 09:40:00,110.22,110.23,110.21,110.23,34793.0,93.7105,93.719,93.702,93.719,34793.0
2019-06-11 09:50:00,110.23,110.23,110.18,110.21,37894.0,93.719,93.719,93.6765,93.702,37894.0
2019-06-11 10:00:00,110.2,110.22,110.19,110.21,33651.0,93.6935,93.7105,93.685,93.702,33651.0
2019-06-11 10:10:00,110.21,110.23,110.2,110.21,28423.0,93.702,93.719,93.6935,93.702,28423.0
2019-06-11 10:20:00,110.21,110.22,110.19,110.2,17265.0,93.702,93.7105,93.685,93.6935,17265.0
2019-06-11 10:30:00,110.2,110.21,110.19,110.2,39037.0,93.6935,93.702,93.685,93.6935,39037.0
2019-06-11 10:40:00,110.21,110.23,110.2,110.23,25464.0,93.702,93.719,93.6935,93.719,25464.0
2019-06-11 10:50:00,110.22,110.23,110.2,110.22,21117.0,93.7105,93.719,93.6935,93.7105,21117.0
2019-06-11 11:00:00,110.21,110.22,110.19,110.2,14482.0,93.702,93.7105,93.685,93.6935,14482.0
2019-06-11 11:10:00,110.19,110.22,110.18,110.2,13159.0,93.685,93.7105,93.6765,93.6935,13159.0
2019-06-11 11:20:00,110.2,110.21,110.19,110.2,16841.0,93.6935,93.702,93.685,93.6935,16841.0
2019-06-11 11:30:00,110.2,110.23,110.19,110.22,30773.0,93.6935,93.719,93.685,93.7105,30773.0
2019-06-11 11:40:00,110.21,110.23,110.2,110.22,18592.0,93.702,93.719,93.6935,93.7105,18592.0
2019-06-11 11:50:00,110.23,110.23,110.2,110.22,14642.0,93.719,93.719,93.6935,93.7105,14642.0
2019-06-11 12:00:00,110.21,110.23,110.2,110.22,38038.0,93.702,93.719,93.6935,93.7105,38038.0
2019-06-11 12:10:00,110.22,110.23,110.21,110.23,40000.0,93.7105,93.719,93.702,93.719,40000.0
2019-06-11 12:20:00,110.23,110.24,110.22,110.24,30968.0,93.719,93.7275,93.7105,93.7275,30968.0
2019-06-11 12:30:00,110.23,110.24,110.22,110.22,54140.0,93.719,93.7275,93.7105,93.7105,54140.0
2019-06-11 12:40:00,110.23,110.24,110.22,110.23,28574.0,93.719,93.7275,93.7105,93.719,28574.0
2019-06-11 12:50:00,110.23,110.25,110.22,110.23,79829.0,93.719,93.736,93.7105,93.719,79829.0
2019-06-11 13:00:00,110.23,110.25,110.22,110.23,102223.0,93.719,93.736,93.7105,93.719,102223.0
2019-06-11 13:10:00,110.23,110.24,110.22,110.23,51938.0,93.719,93.7275,93.7105,93.719,51938.0
2019-06-11 13:20:00,110.23,110.24,110.22,110.23,99299.0,93.719,93.7275,93.7105,93.719,99299.0
2019-06-11 13:30:00,110.23,110.24,110.22,110.23,82156.0,93.719,93.7275,93.7105,93.719,82156.0
2019-06-11 13:40:00,110.24,110.25,110.23,110.23,92243.0,93.7275,93.736,93.719,93.719,92243.0
2019-06-11 13:50:00,110.24,110.24,110.22,110.23,61825.0,93.7275,93.7275,93.7105,93.719,61825.0
2019-06-11 14:00:00,110.23,110.24,110.21,110.22,193951.0,93.719,93.7275,93.702,93.7105,193951.0
2019-06-11 14:10:00,110.22,110.24,110.22,110.24,60101.0,93.7105,93.7275,93.7105,93.7275,60101.0
2019-06-11 14:20:00,110.24,110.24,110.22,110.22,119009.0,93.7275,93.7275,93.7105,93.7105,119009.0
2019-06-11 14:30:00,110.23,110.24,110.22,110.23,114993.0,93.719,93.7275,93.7105,93.719,114993.0
2019-06-11 14:40:00,110.23,110.24,110.22,110.24,41613.0,93.719,93.7275,93.7105,93.7275,41613.0
2019-06-11 14:50:00,110.23,110.24,110.22,110.23,51214.0,93.719,93.7275,93.7105,93.719,51214.0
2019-06-11 15:00:00,110.23,110.24,110.19,110.21,68148.0,93.719,93.7275,93.685,93.702,68148.0
2019-06-11 15:10:00,110.2,110.21,110.19,110.2,38758.0,93.6935,93.702,93.685,93.6935,38758.0
2019-06-11 15:20:00,110.2,110.2,110.19,110.2,68394.0,93.6935,93.6935,93.685,93.6935,68394.0
2019-06-11 15:30:00,110.2,110.2,110.18,110.19,114911.0,93.6935,93.6935,93.6765,93.685,114911.0
2019-06-11 15:40:00,110.19,110.21,110.18,110.2,129324.0,93.685,93.702,93.6765,93.6935,129324.0
2019-06-11 15:50:00,110.21,110.22,110.2,110.22,252422.0,93.702,93.7105,93.6935,93.7105,252422.0
2019-06-12 09:30:00,110.2,110.3,110.2,110.3,77939.0,93.6935,93.7785,93.6935,93.7785,77939.0
2019-06-12 09:40:00,110.3,110.32,110.29,110.32,33947.0,93.7785,93.7955,93.77,93.7955,33947.0
2019-06-12 09:50:00,110.31,110.35,110.31,110.34,39051.0,93.787,93.821,93.787,93.8125,39051.0
2019-06-12 10:00:00,110.34,110.37,110.33,110.37,123645.0,93.8125,93.838,93.804,93.838,123645.0
2019-06-12 10:10:00,110.37,110.38,110.34,110.35,52245.0,93.838,93.8465,93.8125,93.821,52245.0
2019-06-12 10:20:00,110.35,110.39,110.34,110.37,72165.0,93.821,93.855,93.8125,93.838,72165.0
2019-06-12 10:30:00,110.37,110.41,110.36,110.4,97719.0,93.838,93.872,93.8295,93.8635,97719.0
2019-06-12 10:40:00,110.4,110.4,110.38,110.39,84336.0,93.8635,93.8635,93.8465,93.855,84336.0
2019-06-12 10:50:00,110.39,110.4,110.37,110.4,43176.0,93.855,93.8635,93.838,93.8635,43176.0
2019-06-12 11:00:00,110.4,110.41,110.39,110.4,72515.0,93.8635,93.872,93.855,93.8635,72515.0
2019-06-12 11:10:00,110.39,110.4,110.36,110.37,123598.0,93.855,93.8635,93.8295,93.838,123598.0
2019-06-12 11:20:00,110.38,110.39,110.35,110.36,44305.0,93.8465,93.855,93.821,93.8295,44305.0
2019-06-12 11:30:00,110.36,110.36,110.33,110.36,18815.0,93.8295,93.8295,93.804,93.8295,18815.0
2019-06-12 11:40:00,110.36,110.37,110.34,110.36,30367.0,93.8295,93.838,93.8125,93.8295,30367.0
2019-06-12 11:50:00,110.36,110.39,110.35,110.39,42193.0,93.8295,93.855,93.821,93.855,42193.0
2019-06-12 12:00:00,110.38,110.39,110.36,110.37,23189.0,93.8465,93.855,93.8295,93.838,23189.0
2019-06-12 12:10:00,110.38,110.4,110.37,110.4,21517.0,93.8465,93.8635,93.838,93.8635,21517.0
2019-06-12 12:20:00,110.4,110.41,110.36,110.37,19286.0,93.8635,93.872,93.8295,93.838,19286.0
2019-06-12 12:30:00,110.36,110.38,110.36,110.37,15169.0,93.8295,93.8465,93.8295,93.838,15169.0
2019-06-12 12:40:00,110.36,110.37,110.33,110.34,17788.0,93.8295,93.838,93.804,93.8125,17788.0
2019-06-12 12:50:00,110.34,110.35,110.33,110.34,17443.0,93.8125,93.821,93.804,93.8125,17443.0
2019-06-12 13:00:00,110.34,110.35,110.32,110.34,36712.0,93.8125,93.821,93.7955,93.8125,36712.0
2019-06-12 13:10:00,110.35,110.37,110.34,110.37,43662.0,93.821,93.838,93.8125,93.838,43662.0
2019-06-12 13:20:00,110.37,110.37,110.33,110.36,36300.0,93.838,93.838,93.804,93.8295,36300.0
2019-06-12 13:30:00,110.36,110.39,110.34,110.38,39972.0,93.8295,93.855,93.8125,93.8465,39972.0
2019-06-12 13:40:00,110.38,110.38,110.35,110.36,11333.0,93.8465,93.8465,93.821,93.8295,11333.0
2019-06-12 13:50:00,110.36,110.38,110.35,110.36,62170.0,93.8295,93.8465,93.821,93.8295,62170.0
2019-06-12 14:00:00,110.36,110.38,110.35,110.37,63996.0,93.8295,93.8465,93.821,93.838,63996.0
2019-06-12 14:10:00,110.36,110.38,110.35,110.37,21703.0,93.8295,93.8465,93.821,93.838,21703.0
2019-06-12 14:20:00,110.38,110.39,110.36,110.37,36947.0,93.8465,93.855,93.8295,93.838,36947.0
2019-06-12 14:30:00,110.37,110.38,110.36,110.36,69617.0,93.838,93.8465,93.8295,93.8295,69617.0
2019-06-12 14:40:00,110.37,110.37,110.32,110.36,73486.0,93.838,93.838,93.7955,93.8295,73486.0
2019-06-12 14:50:00,110.36,110.36,110.33,110.35,56889.0,93.8295,93.8295,93.804,93.821,56889.0
2019-06-12 15:00:00,110.35,110.37,110.34,110.37,21033.0,93.821,93.838,93.8125,93.838,21033.0
2019-06-12 15:10:00,110.37,110.37,110.35,110.37,40041.0,93.838,93.838,93.821,93.838,40041.0
2019-06-12 15:20:00,110.36,110.38,110.35,110.38,36757.0,93.8295,93.8465,93.821,93.8465,36757.0
2019-06-12 15:30:00,110.38,110.39,110.36,110.38,127637.0,93.8465,93.855,93.8295,93.8465,127637.0
2019-06-12 15:40:00,110.38,110.39,110.36,110.39,139271.0,93.8465,93.855,93.8295,93.855,139271.0
2019-06-12 15:50:00,110.39,110.39,110.36,110.37,208672.0,93.855,93.855,93.8295,93.838,208672.0
2019-06-13 09:30:00,110.43,110.47,110.4,110.47,118439.0,93.889,93.923,93.8635,93.923,118439.0
2019-06-13 09:40:00,110.48,110.49,110.47,110.48,33317.0,93.9315,93.94,93.923,93.9315,33317.0
2019-06-13 09:50:00,110.48,110.5,110.47,110.48,24728.0,93.9315,93.9485,93.923,93.9315,24728.0
2019-06-13 10:00:00,110.48,110.51,110.48,110.5,36012.0,93.9315,93.957,93.9315,93.9485,36012.0
2019-06-13 10:10:00,110.5,110.51,110.48,110.49,21039.0,93.9485,93.957,93.9315,93.94,21039.0
2019-06-13 10:20:00,110.5,110.5,110.45,110.45,32466.0,93.9485,93.9485,93.906,93.906,32466.0
2019-06-13 10:30:00,110.46,110.47,110.45,110.47,20625.0,93.9145,93.923,93.906,93.923,20625.0
2019-06-13 10:40:00,110.47,110.49,110.47,110.48,19863.0,93.923,93.94,93.923,93.9315,19863.0
2019-06-13 10:50:00,110.48,110.5,110.47,110.49,31339.0,93.9315,93.9485,93.923,93.94,31339.0
2019-06-13 11:00:00,110.49,110.51,110.49,110.5,21108.0,93.94,93.957,93.94,93.9485,21108.0
2019-06-13 11:10:00,110.51,110.51,110.49,110.51,46941.0,93.957,93.957,93.94,93.957,46941.0
2019-06-13 11:20:00,110.51,110.52,110.5,110.52,22556.0,93.957,93.9655,93.9485,93.9655,22556.0
2019-06-13 11:30:00,110.52,110.52,110.51,110.52,43047.0,93.9655,93.9655,93.957,93.9655,43047.0
2019-06-13 11:40:00,110.51,110.52,110.49,110.49,34212.0,93.957,93.9655,93.94,93.94,34212.0
2019-06-13 11:50:00,110.5,110.5,110.48,110.49,24888.0,93.9485,93.9485,93.9315,93.94,24888.0
2019-06-13 12:00:00,110.49,110.5,110.48,110.49,22049.0,93.94,93.9485,93.9315,93.94,22049.0
2019-06-13 12:10:00,110.5,110.52,110.49,110.51,16861.0,93.9485,93.9655,93.94,93.957,16861.0
2019-06-13 12:20:00,110.51,110.54,110.51,110.53,197457.0,93.957,93.9826,93.957,93.974,197457.0
2019-06-13 12:30:00,110.53,110.54,110.52,110.54,26236.0,93.974,93.9826,93.9655,93.9826,26236.0
2019-06-13 12:40:00,110.54,110.54,110.51,110.51,31294.0,93.9826,93.9826,93.957,93.957,31294.0
2019-06-13 12:50:00,110.52,110.52,110.5,110.5,44829.0,93.9655,93.9655,93.9485,93.9485,44829.0
2019-06-13 13:00:00,110.5,110.53,110.49,110.52,24497.0,93.9485,93.974,93.94,93.9655,24497.0
2019-06-13 13:10:00,110.52,110.54,110.51,110.53,26535.0,93.9655,93.9826,93.957,93.974,26535.0
2019-06-13 13:20:00,110.54,110.54,110.52,110.54,24766.0,93.9826,93.9826,93.9655,93.9826,24766.0
2019-06-13 13:30:00,110.53,110.56,110.53,110.54,20121.0,93.974,93.9996,93.974,93.9826,20121.0
2019-06-13 13:40:00,110.55,110.58,110.54,110.58,67277.0,93.9911,94.0166,93.9826,94.0166,67277.0
2019-06-13 13:50:00,110.58,110.59,110.57,110.58,28422.0,94.0166,94.0251,94.0081,94.0166,28422.0
2019-06-13 14:00:00,110.58,110.59,110.57,110.59,36232.0,94.0166,94.0251,94.0081,94.0251,36232.0
2019-06-13 14:10:00,110.59,110.62,110.58,110.62,43911.0,94.0251,94.0506,94.0166,94.0506,43911.0
2019-06-13 14:20:00,110.62,110.62,110.57,110.58,16426.0,94.0506,94.0506,94.0081,94.0166,16426.0
2019-06-13 14:30:00,110.57,110.61,110.57,110.6,33202.0,94.0081,94.0421,94.0081,94.0336,33202.0
2019-06-13 14:40:00,110.6,110.6,110.56,110.56,27558.0,94.0336,94.0336,93.9996,93.9996,27558.0
2019-06-13 14:50:00,110.56,110.59,110.55,110.58,18081.0,93.9996,94.0251,93.9911,94.0166,18081.0
2019-06-13 15:00:00,110.59,110.61,110.58,110.59,40821.0,94.0251,94.0421,94.0166,94.0251,40821.0
2019-06-13 15:10:00,110.59,110.61,110.58,110.59,12721.0,94.0251,94.0421,94.0166,94.0251,12721.0
2019-06-13 15:20:00,110.59,110.59,110.56,110.57,45543.0,94.0251,94.0251,93.9996,94.0081,45543.0
2019-06-13 15:30:00,110.57,110.58,110.55,110.58,49056.0,94.0081,94.0166,93.9911,94.0166,49056.0
2019-06-13 15:40:00,110.58,110.58,110.57,110.58,25087.0,94.0166,94.0166,94.0081,94.0166,25087.0
2019-06-13 15:50:00,110.58,110.59,110.57,110.59,214422.0,94.0166,94.0251,94.0081,94.0251,214422.0
2019-06-14 09:30:00,110.51,110.54,110.48,110.53,94516.0,93.957,93.9826,93.9315,93.974,94516.0
2019-06-14 09:40:00,110.54,110.55,110.51,110.53,33229.0,93.9826,93.9911,93.957,93.974,33229.0
2019-06-14 09:50:00,110.53,110.57,110.51,110.56,24283.0,93.974,94.0081,93.957,93.9996,24283.0
2019-06-14 10:00:00,110.56,110.62,110.56,110.6,54416.0,93.9996,94.0506,93.9996,94.0336,54416.0
2019-06-14 10:10:00,110.61,110.61,110.57,110.59,26852.0,94.0421,94.0421,94.0081,94.0251,26852.0
2019-06-14 10:20:00,110.59,110.61,110.57,110.58,38266.0,94.0251,94.0421,94.0081,94.0166,38266.0
2019-06-14 10:30:00,110.59,110.6,110.57,110.58,16885.0,94.0251,94.0336,94.0081,94.0166,16885.0
2019-06-14 10:40:00,110.57,110.57,110.55,110.55,29764.0,94.0081,94.0081,93.9911,93.9911,29764.0
2019-06-14 10:50:00,110.54,110.56,110.53,110.53,20412.0,93.9826,93.9996,93.974,93.974,20412.0
2019-06-14 11:00:00,110.53,110.58,110.53,110.57,28128.0,93.974,94.0166,93.974,94.0081,28128.0
2019-06-14 11:10:00,110.57,110.6,110.56,110.59,82175.0,94.0081,94.0336,93.9996,94.0251,82175.0
2019-06-14 11:20:00,110.59,110.6,110.57,110.59,16967.0,94.0251,94.0336,94.0081,94.0251,16967.0
2019-06-14 11:30:00,110.59,110.59,110.55,110.56,13112.0,94.0251,94.0251,93.9911,93.9996,13112.0
2019-06-14 11:40:00,110.56,110.59,110.56,110.58,41538.0,93.9996,94.0251,93.9996,94.0166,41538.0
2019-06-14 11:50:00,110.57,110.59,110.56,110.58,40891.0,94.0081,94.0251,93.9996,94.0166,40891.0
2019-06-14 12:00:00,110.58,110.59,110.56,110.56,15991.0,94.0166,94.0251,93.9996,93.9996,15991.0
2019-06-14 12:10:00,110.57,110.59,110.57,110.58,58223.0,94.0081,94.0251,94.0081,94.0166,58223.0
2019-06-14 12:20:00,110.58,110.58,110.56,110.57,24808.0,94.0166,94.0166,93.9996,94.0081,24808.0
2019-06-14 12:30:00,110.58,110.59,110.57,110.59,32852.0,94.0166,94.0251,94.0081,94.0251,32852.0
2019-06-14 12:40:00,110.58,110.63,110.58,110.62,18054.0,94.0166,94.0591,94.0166,94.0506,18054.0
2019-06-14 12:50:00,110.61,110.62,110.6,110.61,24279.0,94.0421,94.0506,94.0336,94.0421,24279.0
2019-06-14 13:00:00,110.61,110.62,110.57,110.58,13776.0,94.0421,94.0506,94.0081,94.0166,13776.0
2019-06-14 13:10:00,110.58,110.59,110.57,110.58,12444.0,94.0166,94.0251,94.0081,94.0166,12444.0
2019-06-14 13:20:00,110.57,110.59,110.57,110.58,19937.0,94.0081,94.0251,94.0081,94.0166,19937.0
2019-06-14 13:30:00,110.58,110.58,110.54,110.54,37237.0,94.0166,94.0166,93.9826,93.9826,37237.0
2019-06-14 13:40:00,110.55,110.56,110.54,110.54,34509.0,93.9911,93.9996,93.9826,93.9826,34509.0
2019-06-14 13:50:00,110.54,110.57,110.54,110.56,52527.0,93.9826,94.0081,93.9826,93.9996,52527.0
2019-06-14 14:00:00,110.57,110.57,110.54,110.56,53183.0,94.0081,94.0081,93.9826,93.9996,53183.0
2019-06-14 14:10:00,110.55,110.56,110.55,110.56,31234.0,93.9911,93.9996,93.9911,93.9996,31234.0
2019-06-14 14:20:00,110.56,110.57,110.53,110.54,34372.0,93.9996,94.0081,93.974,93.9826,34372.0
2019-06-14 14:30:00,110.54,110.55,110.53,110.54,30952.0,93.9826,93.9911,93.974,93.9826,30952.0
2019-06-14 14:40:00,110.53,110.56,110.53,110.54,49124.0,93.974,93.9996,93.974,93.9826,49124.0
2019-06-14 14:50:00,110.53,110.55,110.53,110.54,18728.0,93.974,93.9911,93.974,93.9826,18728.0
2019-06-14 15:00:00,110.53,110.54,110.52,110.54,32932.0,93.974,93.9826,93.9655,93.9826,32932.0
2019-06-14 15:10:00,110.53,110.55,110.53,110.54,72571.0,93.974,93.9911,93.974,93.9826,72571.0
2019-06-14 15:20:00,110.55,110.55,110.53,110.54,32683.0,93.9911,93.9911,93.974,93.9826,32683.0
2019-06-14 15:30:00,110.54,110.54,110.52,110.54,35547.0,93.9826,93.9826,93.9655,93.9826,35547.0
2019-06-14 15:40:00,110.54,110.56,110.53,110.56,80632.0,93.9826,93.9996,93.974,93.9996,80632.0
2019-06-14 15:50:00,110.56,110.58,110.55,110.57,76852.0,93.9996,94.0166,93.9911,94.0081,76852.0
2019-06-17 09:30:00,110.56,110.56,110.52,110.53,120991.0,93.9996,93.9996,93.9655,93.974,120991.0
2019-06-17 09:40:00,110.53,110.53,110.5,110.51,26442.0,93.974,93.974,93.9485,93.957,26442.0
2019-06-17 09:50:00,110.51,110.51,110.46,110.47,150322.0,93.957,93.957,93.9145,93.923,150322.0
2019-06-17 10:00:00,110.48,110.48,110.46,110.47,19116.0,93.9315,93.9315,93.9145,93.923,19116.0
2019-06-17 10:10:00,110.48,110.49,110.46,110.48,36677.0,93.9315,93.94,93.9145,93.9315,36677.0
2019-06-17 10:20:00,110.49,110.5,110.47,110.49,19741.0,93.94,93.9485,93.923,93.94,19741.0
2019-06-17 10:30:00,110.48,110.49,110.46,110.47,22334.0,93.9315,93.94,93.9145,93.923,22334.0
2019-06-17 10:40:00,110.48,110.53,110.47,110.52,27635.0,93.9315,93.974,93.923,93.9655,27635.0
2019-06-17 10:50:00,110.52,110.53,110.5,110.52,25357.0,93.9655,93.974,93.9485,93.9655,25357.0
2019-06-17 11:00:00,110.52,110.54,110.51,110.54,26829.0,93.9655,93.9826,93.957,93.9826,26829.0
2019-06-17 11:10:00,110.54,110.55,110.53,110.55,9025.0,93.9826,93.9911,93.974,93.9911,9025.0
2019-06-17 11:20:00,110.55,110.57,110.55,110.56,13843.0,93.9911,94.0081,93.9911,93.9996,13843.0
2019-06-17 11:30:00,110.56,110.57,110.56,110.57,12572.0,93.9996,94.0081,93.9996,94.0081,12572.0
2019-06-17 11:40:00,110.57,110.57,110.55,110.57,28414.0,94.0081,94.0081,93.9911,94.0081,28414.0
2019-06-17 11:50:00,110.57,110.59,110.57,110.58,452072.0,94.0081,94.0251,94.0081,94.0166,452072.0
2019-06-17 12:00:00,110.58,110.6,110.57,110.58,31196.0,94.0166,94.0336,94.0081,94.0166,31196.0
2019-06-17 12:10:00,110.58,110.59,110.57,110.58,25469.0,94.0166,94.0251,94.0081,94.0166,25469.0
2019-06-17 12:20:00,110.58,110.59,110.57,110.58,62973.0,94.0166,94.0251,94.0081,94.0166,62973.0
2019-06-17 12:30:00,110.58,110.58,110.56,110.58,38287.0,94.0166,94.0166,93.9996,94.0166,38287.0
2019-06-17 12:40:00,110.57,110.58,110.56,110.57,59711.0,94.0081,94.0166,93.9996,94.0081,59711.0
2019-06-17 12:50:00,110.56,110.57,110.55,110.56,11803.0,93.9996,94.0081,93.9911,93.9996,11803.0
2019-06-17 13:00:00,110.57,110.57,110.55,110.57,23243.0,94.0081,94.0081,93.9911,94.0081,23243.0
2019-06-17 13:10:00,110.57,110.58,110.56,110.57,26250.0,94.0081,94.0166,93.9996,94.0081,26250.0
2019-06-17 13:20:00,110.57,110.58,110.56,110.57,36360.0,94.0081,94.0166,93.9996,94.0081,36360.0
2019-06-17 13:30:00,110.56,110.57,110.56,110.56,21404.0,93.9996,94.0081,93.9996,93.9996,21404.0
2019-06-17 13:40:00,110.57,110.57,110.56,110.56,31483.0,94.0081,94.0081,93.9996,93.9996,31483.0
2019-06-17 13:50:00,110.57,110.57,110.55,110.56,24424.0,94.0081,94.0081,93.9911,93.9996,24424.0
2019-06-17 14:00:00,110.56,110.57,110.55,110.55,45884.0,93.9996,94.0081,93.9911,93.9911,45884.0
2019-06-17 14:10:00,110.55,110.57,110.54,110.55,401856.0,93.9911,94.0081,93.9826,93.9911,401856.0
2019-06-17 14:20:00,110.56,110.58,110.55,110.58,50949.0,93.9996,94.0166,93.9911,94.0166,50949.0
2019-06-17 14:30:00,110.58,110.59,110.57,110.58,34366.0,94.0166,94.0251,94.0081,94.0166,34366.0
2019-06-17 14:40:00,110.58,110.58,110.56,110.57,19649.0,94.0166,94.0166,93.9996,94.0081,19649.0
2019-06-17 14:50:00,110.57,110.58,110.56,110.57,32535.0,94.0081,94.0166,93.9996,94.0081,32535.0
2019-06-17 15:00:00,110.57,110.58,110.55,110.56,42242.0,94.0081,94.0166,93.9911,93.9996,42242.0
2019-06-17 15:10:00,110.56,110.57,110.55,110.55,54651.0,93.9996,94.0081,93.9911,93.9911,54651.0
2019-06-17 15:20:00,110.55,110.56,110.54,110.55,40953.0,93.9911,93.9996,93.9826,93.9911,40953.0
2019-06-17 15:30:00,110.55,110.56,110.53,110.56,229345.0,93.9911,93.9996,93.974,93.9996,229345.0
2019-06-17 15:40:00,110.56,110.57,110.55,110.55,30550.0,93.9996,94.0081,93.9911,93.9911,30550.0
2019-06-17 15:50:00,110.56,110.56,110.53,110.53,397274.0,93.9996,93.9996,93.974,93.974,397274.0
2019-06-18 09:30:00,110.94,110.95,110.86,110.87,162878.0,94.3226,94.3311,94.2546,94.2631,162878.0
2019-06-18 09:40:00,110.88,110.88,110.75,110.75,137774.0,94.2716,94.2716,94.1611,94.1611,137774.0
2019-06-18 09:50:00,110.76,110.76,110.71,110.75,388243.0,94.1696,94.1696,94.1271,94.1611,388243.0
2019-06-18 10:00:00,110.75,110.77,110.71,110.73,336516.0,94.1611,94.1781,94.1271,94.1441,336516.0
2019-06-18 10:10:00,110.72,110.79,110.71,110.77,134383.0,94.1356,94.1951,94.1271,94.1781,134383.0
2019-06-18 10:20:00,110.76,110.8,110.74,110.77,73437.0,94.1696,94.2036,94.1526,94.1781,73437.0
2019-06-18 10:30:00,110.76,110.81,110.76,110.81,43962.0,94.1696,94.2121,94.1696,94.2121,43962.0
2019-06-18 10:40:00,110.81,110.84,110.8,110.84,30854.0,94.2121,94.2376,94.2036,94.2376,30854.0
2019-06-18 10:50:00,110.84,110.9,110.84,110.89,94072.0,94.2376,94.2886,94.2376,94.2801,94072.0
2019-06-18 11:00:00,110.9,110.93,110.88,110.92,58022.0,94.2886,94.3141,94.2716,94.3056,58022.0
2019-06-18 11:10:00,110.92,110.93,110.9,110.9,56957.0,94.3056,94.3141,94.2886,94.2886,56957.0
2019-06-18 11:20:00,110.9,110.97,110.86,110.9,73708.0,94.2886,94.3481,94.2546,94.2886,73708.0
2019-06-18 11:30:00,110.89,110.9,110.83,110.84,65856.0,94.2801,94.2886,94.2291,94.2376,65856.0
2019-06-18 11:40:00,110.84,110.86,110.83,110.84,28721.0,94.2376,94.2546,94.2291,94.2376,28721.0
2019-06-18 11:50:00,110.84,110.85,110.82,110.84,30599.0,94.2376,94.2461,94.2206,94.2376,30599.0
2019-06-18 12:00:00,110.84,110.85,110.81,110.83,34977.0,94.2376,94.2461,94.2121,94.2291,34977.0
2019-06-18 12:10:00,110.82,110.85,110.82,110.84,22706.0,94.2206,94.2461,94.2206,94.2376,22706.0
2019-06-18 12:20:00,110.84,110.85,110.81,110.81,53456.0,94.2376,94.2461,94.2121,94.2121,53456.0
2019-06-18 12:30:00,110.82,110.82,110.78,110.78,56229.0,94.2206,94.2206,94.1866,94.1866,56229.0
2019-06-18 12:40:00,110.79,110.8,110.78,110.8,27068.0,94.1951,94.2036,94.1866,94.2036,27068.0
2019-06-18 12:50:00,110.8,110.81,110.78,110.81,55394.0,94.2036,94.2121,94.1866,94.2121,55394.0
2019-06-18 13:00:00,110.81,110.81,110.77,110.8,66597.0,94.2121,94.2121,94.1781,94.2036,66597.0
2019-06-18 13:10:00,110.79,110.8,110.76,110.78,45354.0,94.1951,94.2036,94.1696,94.1866,45354.0
2019-06-18 13:20:00,110.78,110.8,110.78,110.8,28894.0,94.1866,94.2036,94.1866,94.2036,28894.0
2019-06-18 13:30:00,110.79,110.8,110.78,110.8,38237.0,94.1951,94.2036,94.1866,94.2036,38237.0
2019-06-18 13:40:00,110.79,110.81,110.79,110.8,44534.0,94.1951,94.2121,94.1951,94.2036,44534.0
2019-06-18 13:50:00,110.81,110.81,110.78,110.8,57018.0,94.2121,94.2121,94.1866,94.2036,57018.0
2019-06-18 14:00:00,110.8,110.82,110.78,110.82,177235.0,94.2036,94.2206,94.1866,94.2206,177235.0
2019-06-18 14:10:00,110.81,110.83,110.8,110.8,78121.0,94.2121,94.2291,94.2036,94.2036,78121.0
2019-06-18 14:20:00,110.81,110.82,110.8,110.81,63060.0,94.2121,94.2206,94.2036,94.2121,63060.0
2019-06-18 14:30:00,110.81,110.83,110.79,110.82,56137.0,94.2121,94.2291,94.1951,94.2206,56137.0
2019-06-18 14:40:00,110.82,110.83,110.79,110.81,62703.0,94.2206,94.2291,94.1951,94.2121,62703.0
2019-06-18 14:50:00,110.8,110.81,110.78,110.79,54770.0,94.2036,94.2121,94.1866,94.1951,54770.0
2019-06-18 15:00:00,110.8,110.81,110.79,110.8,39677.0,94.2036,94.2121,94.1951,94.2036,39677.0
2019-06-18 15:10:00,110.8,110.8,110.79,110.8,57708.0,94.2036,94.2036,94.1951,94.2036,57708.0
2019-06-18 15:20:00,110.8,110.82,110.79,110.82,48627.0,94.2036,94.2206,94.1951,94.2206,48627.0
2019-06-18 15:30:00,110.82,110.82,110.8,110.81,47528.0,94.2206,94.2206,94.2036,94.2121,47528.0
2019-06-18 15:40:00,110.81,110.83,110.81,110.81,65047.0,94.2121,94.2291,94.2121,94.2121,65047.0
2019-06-18 15:50:00,110.81,110.84,110.78,110.84,180973.0,94.2121,94.2376,94.1866,94.2376,180973.0
2019-06-19 09:30:00,110.71,110.71,110.66,110.7,73707.0,94.1271,94.1271,94.0846,94.1186,73707.0
2019-06-19 09:40:00,110.7,110.71,110.67,110.68,23891.0,94.1186,94.1271,94.0931,94.1016,23891.0
2019-06-19 09:50:00,110.68,110.68,110.65,110.66,35670.0,94.1016,94.1016,94.0761,94.0846,35670.0
2019-06-19 10:00:00,110.65,110.67,110.64,110.67,30335.0,94.0761,94.0931,94.0676,94.0931,30335.0
2019-06-19 10:10:00,110.66,110.67,110.64,110.67,26954.0,94.0846,94.0931,94.0676,94.0931,26954.0
2019-06-19 10:20:00,110.67,110.67,110.65,110.67,13373.0,94.0931,94.0931,94.0761,94.0931,13373.0
2019-06-19 10:30:00,110.67,110.69,110.65,110.68,47800.0,94.0931,94.1101,94.0761,94.1016,47800.0
2019-06-19 10:40:00,110.68,110.71,110.67,110.7,322810.0,94.1016,94.1271,94.0931,94.1186,322810.0
2019-06-19 10:50:00,110.7,110.71,110.66,110.67,112996.0,94.1186,94.1271,94.0846,94.0931,112996.0
2019-06-19 11:00:00,110.67,110.68,110.66,110.67,16672.0,94.0931,94.1016,94.0846,94.0931,16672.0
2019-06-19 11:10:00,110.68,110.72,110.68,110.71,33552.0,94.1016,94.1356,94.1016,94.1271,33552.0
2019-06-19 11:20:00,110.71,110.72,110.7,110.72,18817.0,94.1271,94.1356,94.1186,94.1356,18817.0
2019-06-19 11:30:00,110.72,110.72,110.69,110.7,19065.0,94.1356,94.1356,94.1101,94.1186,19065.0
2019-06-19 11:40:00,110.7,110.72,110.69,110.7,29890.0,94.1186,94.1356,94.1101,94.1186,29890.0
2019-06-19 11:50:00,110.7,110.72,110.69,110.7,14729.0,94.1186,94.1356,94.1101,94.1186,14729.0
2019-06-19 12:00:00,110.7,110.7,110.68,110.7,22143.0,94.1186,94.1186,94.1016,94.1186,22143.0
2019-06-19 12:10:00,110.69,110.71,110.69,110.7,15313.0,94.1101,94.1271,94.1101,94.1186,15313.0
2019-06-19 12:20:00,110.7,110.71,110.69,110.71,16677.0,94.1186,94.1271,94.1101,94.1271,16677.0
2019-06-19 12:30:00,110.7,110.72,110.7,110.71,29804.0,94.1186,94.1356,94.1186,94.1271,29804.0
2019-06-19 12:40:00,110.72,110.72,110.68,110.7,28227.0,94.1356,94.1356,94.1016,94.1186,28227.0
2019-06-19 12:50:00,110.7,110.7,110.67,110.68,45843.0,94.1186,94.1186,94.0931,94.1016,45843.0
2019-06-19 13:00:00,110.68,110.69,110.66,110.67,11568.0,94.1016,94.1101,94.0846,94.0931,11568.0
2019-06-19 13:10:00,110.67,110.69,110.67,110.68,21320.0,94.0931,94.1101,94.0931,94.1016,21320.0
2019-06-19 13:20:00,110.68,110.71,110.68,110.7,40439.0,94.1016,94.1271,94.1016,94.1186,40439.0
2019-06-19 13:30:00,110.71,110.71,110.67,110.68,38935.0,94.1271,94.1271,94.0931,94.1016,38935.0
2019-06-19 13:40:00,110.68,110.7,110.67,110.69,29572.0,94.1016,94.1186,94.0931,94.1101,29572.0
2019-06-19 13:50:00,110.69,110.75,110.68,110.75,63301.0,94.1101,94.1611,94.1016,94.1611,63301.0
2019-06-19 14:00:00,110.75,111.0,110.74,110.99,149337.0,94.1611,94.3736,94.1526,94.3651,149337.0
2019-06-19 14:10:00,110.99,111.04,110.96,111.03,91008.0,94.3651,94.4077,94.3396,94.3992,91008.0
2019-06-19 14:20:00,111.03,111.05,111.01,111.02,73557.0,94.3992,94.4162,94.3822,94.3907,73557.0
2019-06-19 14:30:00,111.03,111.13,111.01,111.09,53903.0,94.3992,94.4842,94.3822,94.4502,53903.0
2019-06-19 14:40:00,111.09,111.12,111.04,111.1,56003.0,94.4502,94.4757,94.4077,94.4587,56003.0
2019-06-19 14:50:00,111.1,111.21,111.1,111.16,53811.0,94.4587,94.5522,94.4587,94.5097,53811.0
2019-06-19 15:00:00,111.17,111.19,111.14,111.15,34336.0,94.5182,94.5352,94.4927,94.5012,34336.0
2019-06-19 15:10:00,111.15,111.16,111.12,111.15,123568.0,94.5012,94.5097,94.4757,94.5012,123568.0
2019-06-19 15:20:00,111.15,111.19,111.14,111.18,111577.0,94.5012,94.5352,94.4927,94.5267,111577.0
2019-06-19 15:30:00,111.17,111.21,111.16,111.2,70048.0,94.5182,94.5522,94.5097,94.5437,70048.0
2019-06-19 15:40:00,111.2,111.21,111.17,111.2,70671.0,94.5437,94.5522,94.5182,94.5437,70671.0
2019-06-19 15:50:00,111.2,111.21,111.17,111.21,295368.0,94.5437,94.5522,94.5182,94.5522,295368.0
2019-06-20 09:30:00,111.39,111.5,111.39,111.48,131802.0,94.7052,94.7988,94.7052,94.7818,131802.0
2019-06-20 09:40:00,111.48,111.5,111.48,111.48,104446.0,94.7818,94.7988,94.7818,94.7818,104446.0
2019-06-20 09:50:00,111.48,111.5,111.46,111.47,77469.0,94.7818,94.7988,94.7647,94.7732,77469.0
2019-06-20 10:00:00,111.48,111.48,111.42,111.44,114103.0,94.7818,94.7818,94.7307,94.7477,114103.0
2019-06-20 10:10:00,111.44,111.48,111.43,111.47,58969.0,94.7477,94.7818,94.7392,94.7732,58969.0
2019-06-20 10:20:00,111.48,111.49,111.47,111.48,22091.0,94.7818,94.7903,94.7732,94.7818,22091.0
2019-06-20 10:30:00,111.48,111.53,111.47,111.53,100087.0,94.7818,94.8243,94.7732,94.8243,100087.0
2019-06-20 10:40:00,111.53,111.56,111.51,111.55,178856.0,94.8243,94.8498,94.8073,94.8413,178856.0
2019-06-20 10:50:00,111.54,111.54,111.5,111.51,47046.0,94.8328,94.8328,94.7988,94.8073,47046.0
2019-06-20 11:00:00,111.51,111.53,111.51,111.53,32290.0,94.8073,94.8243,94.8073,94.8243,32290.0
2019-06-20 11:10:00,111.52,111.54,111.51,111.53,68951.0,94.8158,94.8328,94.8073,94.8243,68951.0
2019-06-20 11:20:00,111.54,111.57,111.53,111.55,92339.0,94.8328,94.8583,94.8243,94.8413,92339.0
2019-06-20 11:30:00,111.55,111.56,111.51,111.52,80507.0,94.8413,94.8498,94.8073,94.8158,80507.0
2019-06-20 11:40:00,111.51,111.52,111.49,111.5,35162.0,94.8073,94.8158,94.7903,94.7988,35162.0
2019-06-20 11:50:00,111.49,111.5,111.48,111.48,87877.0,94.7903,94.7988,94.7818,94.7818,87877.0
2019-06-20 12:00:00,111.48,111.49,111.46,111.47,64474.0,94.7818,94.7903,94.7647,94.7732,64474.0
2019-06-20 12:10:00,111.47,111.5,111.46,111.46,53614.0,94.7732,94.7988,94.7647,94.7647,53614.0
2019-06-20 12:20:00,111.47,111.48,111.4,111.41,47694.0,94.7732,94.7818,94.7137,94.7222,47694.0
2019-06-20 12:30:00,111.41,111.42,111.39,111.42,42932.0,94.7222,94.7307,94.7052,94.7307,42932.0
2019-06-20 12:40:00,111.42,111.42,111.39,111.42,37410.0,94.7307,94.7307,94.7052,94.7307,37410.0
2019-06-20 12:50:00,111.42,111.43,111.41,111.42,23697.0,94.7307,94.7392,94.7222,94.7307,23697.0
2019-06-20 13:00:00,111.43,111.43,111.38,111.39,30391.0,94.7392,94.7392,94.6967,94.7052,30391.0
2019-06-20 13:10:00,111.39,111.41,111.38,111.39,309793.0,94.7052,94.7222,94.6967,94.7052,309793.0
2019-06-20 13:20:00,111.4,111.4,111.36,111.36,54034.0,94.7137,94.7137,94.6797,94.6797,54034.0
2019-06-20 13:30:00,111.36,111.38,111.34,111.37,111143.0,94.6797,94.6967,94.6627,94.6882,111143.0
2019-06-20 13:40:00,111.38,111.4,111.38,111.39,112718.0,94.6967,94.7137,94.6967,94.7052,112718.0
2019-06-20 13:50:00,111.39,111.39,111.36,111.36,41344.0,94.7052,94.7052,94.6797,94.6797,41344.0
2019-06-20 14:00:00,111.36,111.37,111.35,111.37,51281.0,94.6797,94.6882,94.6712,94.6882,51281.0
2019-06-20 14:10:00,111.37,111.37,111.34,111.34,134608.0,94.6882,94.6882,94.6627,94.6627,134608.0
2019-06-20 14:20:00,111.34,111.37,111.33,111.37,47935.0,94.6627,94.6882,94.6542,94.6882,47935.0
2019-06-20 14:30:00,111.37,111.4,111.36,111.38,168583.0,94.6882,94.7137,94.6797,94.6967,168583.0
2019-06-20 14:40:00,111.39,111.41,111.38,111.39,74513.0,94.7052,94.7222,94.6967,94.7052,74513.0
2019-06-20 14:50:00,111.4,111.41,111.38,111.4,67594.0,94.7137,94.7222,94.6967,94.7137,67594.0
2019-06-20 15:00:00,111.41,111.43,111.4,111.42,36943.0,94.7222,94.7392,94.7137,94.7307,36943.0
2019-06-20 15:10:00,111.43,111.43,111.4,111.42,23316.0,94.7392,94.7392,94.7137,94.7307,23316.0
2019-06-20 15:20:00,111.41,111.42,111.37,111.38,309683.0,94.7222,94.7307,94.6882,94.6967,309683.0
2019-06-20 15:30:00,111.39,111.4,111.38,111.4,130430.0,94.7052,94.7137,94.6967,94.7137,130430.0
2019-06-20 15:40:00,111.4,111.42,111.38,111.39,62666.0,94.7137,94.7307,94.6967,94.7052,62666.0
2019-06-20 15:50:00,111.39,111.43,111.38,111.43,336638.0,94.7052,94.7392,94.6967,94.7392,336638.0
2019-06-21 09:30:00,111.26,111.26,111.18,111.2,85538.0,94.5947,94.5947,94.5267,94.5437,85538.0
2019-06-21 09:40:00,111.2,111.23,111.17,111.22,60219.0,94.5437,94.5692,94.5182,94.5607,60219.0
2019-06-21 09:50:00,111.23,111.23,111.08,111.08,63896.0,94.5692,94.5692,94.4417,94.4417,63896.0
2019-06-21 10:00:00,111.09,111.13,111.08,111.11,151055.0,94.4502,94.4842,94.4417,94.4672,151055.0
2019-06-21 10:10:00,111.11,111.12,111.07,111.09,78965.0,94.4672,94.4757,94.4332,94.4502,78965.0
2019-06-21 10:20:00,111.1,111.11,111.08,111.11,96529.0,94.4587,94.4672,94.4417,94.4672,96529.0
2019-06-21 10:30:00,111.11,111.11,111.08,111.1,81701.0,94.4672,94.4672,94.4417,94.4587,81701.0
2019-06-21 10:40:00,111.1,111.1,111.07,111.08,100464.0,94.4587,94.4587,94.4332,94.4417,100464.0
2019-06-21 10:50:00,111.07,111.09,111.06,111.06,42842.0,94.4332,94.4502,94.4247,94.4247,42842.0
2019-06-21 11:00:00,111.06,111.08,111.04,111.05,29095.0,94.4247,94.4417,94.4077,94.4162,29095.0
2019-06-21 11:10:00,111.06,111.08,111.05,111.05,55367.0,94.4247,94.4417,94.4162,94.4162,55367.0
2019-06-21 11:20:00,111.05,111.11,111.04,111.08,140460.0,94.4162,94.4672,94.4077,94.4417,140460.0
2019-06-21 11:30:00,111.09,111.11,111.09,111.11,35185.0,94.4502,94.4672,94.4502,94.4672,35185.0
2019-06-21 11:40:00,111.11,111.13,111.1,111.13,37118.0,94.4672,94.4842,94.4587,94.4842,37118.0
2019-06-21 11:50:00,111.13,111.14,111.1,111.1,100084.0,94.4842,94.4927,94.4587,94.4587,100084.0
2019-06-21 12:00:00,111.11,111.12,111.09,111.11,47154.0,94.4672,94.4757,94.4502,94.4672,47154.0
2019-06-21 12:10:00,111.11,111.12,111.1,111.11,61690.0,94.4672,94.4757,94.4587,94.4672,61690.0
2019-06-21 12:20:00,111.1,111.11,111.09,111.1,26939.0,94.4587,94.4672,94.4502,94.4587,26939.0
2019-06-21 12:30:00,111.1,111.11,111.09,111.1,29549.0,94.4587,94.4672,94.4502,94.4587,29549.0
2019-06-21 12:40:00,111.09,111.1,111.07,111.08,21035.0,94.4502,94.4587,94.4332,94.4417,21035.0
2019-06-21 12:50:00,111.08,111.09,111.07,111.08,25074.0,94.4417,94.4502,94.4332,94.4417,25074.0
2019-06-21 13:00:00,111.09,111.09,111.06,111.06,24131.0,94.4502,94.4502,94.4247,94.4247,24131.0
2019-06-21 13:10:00,111.07,111.1,111.06,111.09,74651.0,94.4332,94.4587,94.4247,94.4502,74651.0
2019-06-21 13:20:00,111.1,111.11,111.08,111.09,31444.0,94.4587,94.4672,94.4417,94.4502,31444.0
2019-06-21 13:30:00,111.09,111.1,111.08,111.09,33874.0,94.4502,94.4587,94.4417,94.4502,33874.0
2019-06-21 13:40:00,111.09,111.09,111.07,111.07,24211.0,94.4502,94.4502,94.4332,94.4332,24211.0
2019-06-21 13:50:00,111.07,111.08,111.04,111.05,33525.0,94.4332,94.4417,94.4077,94.4162,33525.0
2019-06-21 14:00:00,111.05,111.07,111.04,111.07,140343.0,94.4162,94.4332,94.4077,94.4332,140343.0
2019-06-21 14:10:00,111.07,111.08,111.06,111.08,53069.0,94.4332,94.4417,94.4247,94.4417,53069.0
2019-06-21 14:20:00,111.08,111.08,111.06,111.07,158330.0,94.4417,94.4417,94.4247,94.4332,158330.0
2019-06-21 14:30:00,111.06,111.08,111.06,111.08,27965.0,94.4247,94.4417,94.4247,94.4417,27965.0
2019-06-21 14:40:00,111.08,111.11,111.07,111.09,40635.0,94.4417,94.4672,94.4332,94.4502,40635.0
2019-06-21 14:50:00,111.09,111.1,111.07,111.09,48033.0,94.4502,94.4587,94.4332,94.4502,48033.0
2019-06-21 15:00:00,111.09,111.1,111.08,111.09,30015.0,94.4502,94.4587,94.4417,94.4502,30015.0
2019-06-21 15:10:00,111.08,111.09,111.06,111.07,140219.0,94.4417,94.4502,94.4247,94.4332,140219.0
2019-06-21 15:20:00,111.07,111.12,111.06,111.12,155982.0,94.4332,94.4757,94.4247,94.4757,155982.0
2019-06-21 15:30:00,111.11,111.12,111.09,111.11,244573.0,94.4672,94.4757,94.4502,94.4672,244573.0
2019-06-21 15:40:00,111.11,111.12,111.1,111.11,248666.0,94.4672,94.4757,94.4587,94.4672,248666.0
2019-06-21 15:50:00,111.12,111.14,111.1,111.11,487450.0,94.4757,94.4927,94.4587,94.4672,487450.0
2019-06-24 09:30:00,111.23,111.26,111.22,111.23,104919.0,94.5692,94.5947,94.5607,94.5692,104919.0
2019-06-24 09:40:00,111.23,111.25,111.22,111.24,30436.0,94.5692,94.5862,94.5607,94.5777,30436.0
2019-06-24 09:50:00,111.24,111.25,111.22,111.23,22985.0,94.5777,94.5862,94.5607,94.5692,22985.0
2019-06-24 10:00:00,111.24,111.25,111.23,111.24,22514.0,94.5777,94.5862,94.5692,94.5777,22514.0
2019-06-24 10:10:00,111.25,111.26,111.24,111.25,36238.0,94.5862,94.5947,94.5777,94.5862,36238.0
2019-06-24 10:20:00,111.26,111.29,111.25,111.28,37862.0,94.5947,94.6202,94.5862,94.6117,37862.0
2019-06-24 10:30:00,111.28,111.3,111.27,111.29,46738.0,94.6117,94.6287,94.6032,94.6202,46738.0
2019-06-24 10:40:00,111.28,111.33,111.28,111.33,32699.0,94.6117,94.6542,94.6117,94.6542,32699.0
2019-06-24 10:50:00,111.33,111.36,111.32,111.36,61640.0,94.6542,94.6797,94.6457,94.6797,61640.0
2019-06-24 11:00:00,111.36,111.37,111.34,111.36,74866.0,94.6797,94.6882,94.6627,94.6797,74866.0
2019-06-24 11:10:00,111.36,111.36,111.34,111.35,29292.0,94.6797,94.6797,94.6627,94.6712,29292.0
2019-06-24 11:20:00,111.35,111.38,111.35,111.36,75265.0,94.6712,94.6967,94.6712,94.6797,75265.0
2019-06-24 11:30:00,111.35,111.36,111.34,111.36,28784.0,94.6712,94.6797,94.6627,94.6797,28784.0
2019-06-24 11:40:00,111.35,111.36,111.33,111.36,43222.0,94.6712,94.6797,94.6542,94.6797,43222.0
2019-06-24 11:50:00,111.36,111.36,111.34,111.35,21796.0,94.6797,94.6797,94.6627,94.6712,21796.0
2019-06-24 12:00:00,111.34,111.35,111.32,111.33,47505.0,94.6627,94.6712,94.6457,94.6542,47505.0
2019-06-24 12:10:00,111.33,111.35,111.32,111.33,19799.0,94.6542,94.6712,94.6457,94.6542,19799.0
2019-06-24 12:20:00,111.32,111.35,111.32,111.34,35233.0,94.6457,94.6712,94.6457,94.6627,35233.0
2019-06-24 12:30:00,111.34,111.35,111.32,111.34,86588.0,94.6627,94.6712,94.6457,94.6627,86588.0
2019-06-24 12:40:00,111.34,111.35,111.33,111.34,51568.0,94.6627,94.6712,94.6542,94.6627,51568.0
2019-06-24 12:50:00,111.34,111.35,111.33,111.34,97775.0,94.6627,94.6712,94.6542,94.6627,97775.0
2019-06-24 13:00:00,111.34,111.35,111.32,111.32,189711.0,94.6627,94.6712,94.6457,94.6457,189711.0
2019-06-24 13:10:00,111.33,111.33,111.32,111.32,27083.0,94.6542,94.6542,94.6457,94.6457,27083.0
2019-06-24 13:20:00,111.32,111.33,111.3,111.31,41015.0,94.6457,94.6542,94.6287,94.6372,41015.0
2019-06-24 13:30:00,111.31,111.31,111.29,111.29,68066.0,94.6372,94.6372,94.6202,94.6202,68066.0
2019-06-24 13:40:00,111.29,111.3,111.28,111.29,65728.0,94.6202,94.6287,94.6117,94.6202,65728.0
2019-06-24 13:50:00,111.29,111.3,111.27,111.29,58917.0,94.6202,94.6287,94.6032,94.6202,58917.0
2019-06-24 14:00:00,111.29,111.3,111.28,111.29,35600.0,94.6202,94.6287,94.6117,94.6202,35600.0
2019-06-24 14:10:00,111.29,111.29,111.26,111.26,53642.0,94.6202,94.6202,94.5947,94.5947,53642.0
2019-06-24 14:20:00,111.26,111.27,111.24,111.25,71960.0,94.5947,94.6032,94.5777,94.5862,71960.0
2019-06-24 14:30:00,111.25,111.27,111.25,111.27,73030.0,94.5862,94.6032,94.5862,94.6032,73030.0
2019-06-24 14:40:00,111.27,111.29,111.26,111.29,149230.0,94.6032,94.6202,94.5947,94.6202,149230.0
2019-06-24 14:50:00,111.29,111.3,111.28,111.3,129244.0,94.6202,94.6287,94.6117,94.6287,129244.0
2019-06-24 15:00:00,111.3,111.3,111.29,111.3,103302.0,94.6287,94.6287,94.6202,94.6287,103302.0
2019-06-24 15:10:00,111.3,111.3,111.29,111.3,70801.0,94.6287,94.6287,94.6202,94.6287,70801.0
2019-06-24 15:20:00,111.3,111.3,111.29,111.3,135237.0,94.6287,94.6287,94.6202,94.6287,135237.0
2019-06-24 15:30:00,111.3,111.3,111.28,111.3,96921.0,94.6287,94.6287,94.6117,94.6287,96921.0
2019-06-24 15:40:00,111.3,111.3,111.29,111.3,114718.0,94.6287,94.6287,94.6202,94.6287,114718.0
2019-06-24 15:50:00,111.3,111.33,111.28,111.32,243598.0,94.6287,94.6542,94.6117,94.6457,243598.0
2019-06-25 09:30:00,111.36,111.42,111.36,111.42,127305.0,94.6797,94.7307,94.6797,94.7307,127305.0
2019-06-25 09:40:00,111.42,111.43,111.4,111.43,178863.0,94.7307,94.7392,94.7137,94.7392,178863.0
2019-06-25 09:50:00,111.43,111.43,111.4,111.4,29321.0,94.7392,94.7392,94.7137,94.7137,29321.0
2019-06-25 10:00:00,111.4,111.44,111.39,111.43,122830.0,94.7137,94.7477,94.7052,94.7392,122830.0
2019-06-25 10:10:00,111.43,111.44,111.41,111.43,55007.0,94.7392,94.7477,94.7222,94.7392,55007.0
2019-06-25 10:20:00,111.43,111.44,111.4,111.41,71302.0,94.7392,94.7477,94.7137,94.7222,71302.0
2019-06-25 10:30:00,111.41,111.41,111.38,111.41,25461.0,94.7222,94.7222,94.6967,94.7222,25461.0
2019-06-25 10:40:00,111.4,111.43,111.39,111.43,40946.0,94.7137,94.7392,94.7052,94.7392,40946.0
2019-06-25 10:50:00,111.43,111.43,111.4,111.43,35449.0,94.7392,94.7392,94.7137,94.7392,35449.0
2019-06-25 11:00:00,111.42,111.44,111.42,111.43,45870.0,94.7307,94.7477,94.7307,94.7392,45870.0
2019-06-25 11:10:00,111.43,111.44,111.41,111.42,44244.0,94.7392,94.7477,94.7222,94.7307,44244.0
2019-06-25 11:20:00,111.41,111.42,111.39,111.4,44542.0,94.7222,94.7307,94.7052,94.7137,44542.0
2019-06-25 11:30:00,111.39,111.4,111.38,111.39,54591.0,94.7052,94.7137,94.6967,94.7052,54591.0
2019-06-25 11:40:00,111.38,111.4,111.37,111.38,85185.0,94.6967,94.7137,94.6882,94.6967,85185.0
2019-06-25 11:50:00,111.39,111.41,111.37,111.4,27472.0,94.7052,94.7222,94.6882,94.7137,27472.0
2019-06-25 12:00:00,111.41,111.41,111.38,111.39,72148.0,94.7222,94.7222,94.6967,94.7052,72148.0
2019-06-25 12:10:00,111.38,111.39,111.37,111.38,171864.0,94.6967,94.7052,94.6882,94.6967,171864.0
2019-06-25 12:20:00,111.38,111.39,111.37,111.39,110887.0,94.6967,94.7052,94.6882,94.7052,110887.0
2019-06-25 12:30:00,111.39,111.41,111.32,111.33,95609.0,94.7052,94.7222,94.6457,94.6542,95609.0
2019-06-25 12:40:00,111.32,111.34,111.29,111.33,53113.0,94.6457,94.6627,94.6202,94.6542,53113.0
2019-06-25 12:50:00,111.33,111.37,111.32,111.35,53896.0,94.6542,94.6882,94.6457,94.6712,53896.0
2019-06-25 13:00:00,111.34,111.34,111.24,111.3,120462.0,94.6627,94.6627,94.5777,94.6287,120462.0
2019-06-25 13:10:00,111.3,111.31,111.23,111.23,93579.0,94.6287,94.6372,94.5692,94.5692,93579.0
2019-06-25 13:20:00,111.23,111.29,111.22,111.29,42969.0,94.5692,94.6202,94.5607,94.6202,42969.0
2019-06-25 13:30:00,111.28,111.36,111.28,111.35,48132.0,94.6117,94.6797,94.6117,94.6712,48132.0
2019-06-25 13:40:00,111.35,111.36,111.32,111.35,18788.0,94.6712,94.6797,94.6457,94.6712,18788.0
2019-06-25 13:50:00,111.35,111.36,111.32,111.33,46645.0,94.6712,94.6797,94.6457,94.6542,46645.0
2019-06-25 14:00:00,111.33,111.35,111.32,111.33,28513.0,94.6542,94.6712,94.6457,94.6542,28513.0
2019-06-25 14:10:00,111.33,111.36,111.32,111.35,47992.0,94.6542,94.6797,94.6457,94.6712,47992.0
2019-06-25 14:20:00,111.35,111.36,111.32,111.35,123458.0,94.6712,94.6797,94.6457,94.6712,123458.0
2019-06-25 14:30:00,111.35,111.38,111.35,111.36,57885.0,94.6712,94.6967,94.6712,94.6797,57885.0
2019-06-25 14:40:00,111.36,111.37,111.32,111.32,99935.0,94.6797,94.6882,94.6457,94.6457,99935.0
2019-06-25 14:50:00,111.33,111.35,111.32,111.34,53570.0,94.6542,94.6712,94.6457,94.6627,53570.0
2019-06-25 15:00:00,111.34,111.36,111.33,111.36,61688.0,94.6627,94.6797,94.6542,94.6797,61688.0
2019-06-25 15:10:00,111.36,111.36,111.34,111.36,46985.0,94.6797,94.6797,94.6627,94.6797,46985.0
2019-06-25 15:20:00,111.35,111.35,111.33,111.33,38366.0,94.6712,94.6712,94.6542,94.6542,38366.0
2019-06-25 15:30:00,111.34,111.35,111.33,111.35,55848.0,94.6627,94.6712,94.6542,94.6712,55848.0
2019-06-25 15:40:00,111.35,111.36,111.34,111.36,71556.0,94.6712,94.6797,94.6627,94.6797,71556.0
2019-06-25 15:50:00,111.36,111.36,111.33,111.34,125321.0,94.6797,94.6797,94.6542,94.6627,125321.0
2019-06-26 09:30:00,111.29,111.31,111.26,111.28,156762.0,94.6202,94.6372,94.5947,94.6117,156762.0
2019-06-26 09:40:00,111.28,111.3,111.26,111.27,89599.0,94.6117,94.6287,94.5947,94.6032,89599.0
2019-06-26 09:50:00,111.27,111.29,111.25,111.25,61777.0,94.6032,94.6202,94.5862,94.5862,61777.0
2019-06-26 10:00:00,111.26,111.27,111.24,111.25,78660.0,94.5947,94.6032,94.5777,94.5862,78660.0
2019-06-26 10:10:00,111.26,111.26,111.22,111.23,61672.0,94.5947,94.5947,94.5607,94.5692,61672.0
2019-06-26 10:20:00,111.23,111.23,111.18,111.19,54998.0,94.5692,94.5692,94.5267,94.5352,54998.0
2019-06-26 10:30:00,111.19,111.2,111.17,111.19,40261.0,94.5352,94.5437,94.5182,94.5352,40261.0
2019-06-26 10:40:00,111.19,111.2,111.15,111.16,98903.0,94.5352,94.5437,94.5012,94.5097,98903.0
2019-06-26 10:50:00,111.15,111.17,111.14,111.15,26043.0,94.5012,94.5182,94.4927,94.5012,26043.0
2019-06-26 11:00:00,111.14,111.17,111.13,111.16,34946.0,94.4927,94.5182,94.4842,94.5097,34946.0
2019-06-26 11:10:00,111.16,111.19,111.15,111.18,21849.0,94.5097,94.5352,94.5012,94.5267,21849.0
2019-06-26 11:20:00,111.18,111.18,111.16,111.18,47840.0,94.5267,94.5267,94.5097,94.5267,47840.0
2019-06-26 11:30:00,111.19,111.19,111.17,111.19,98368.0,94.5352,94.5352,94.5182,94.5352,98368.0
2019-06-26 11:40:00,111.19,111.19,111.18,111.19,80253.0,94.5352,94.5352,94.5267,94.5352,80253.0
2019-06-26 11:50:00,111.19,111.2,111.17,111.19,85751.0,94.5352,94.5437,94.5182,94.5352,85751.0
2019-06-26 12:00:00,111.19,111.21,111.18,111.19,43892.0,94.5352,94.5522,94.5267,94.5352,43892.0
2019-06-26 12:10:00,111.2,111.2,111.18,111.19,68910.0,94.5437,94.5437,94.5267,94.5352,68910.0
2019-06-26 12:20:00,111.19,111.19,111.18,111.18,42807.0,94.5352,94.5352,94.5267,94.5267,42807.0
2019-06-26 12:30:00,111.18,111.19,111.18,111.19,30598.0,94.5267,94.5352,94.5267,94.5352,30598.0
2019-06-26 12:40:00,111.19,111.21,111.18,111.18,127337.0,94.5352,94.5522,94.5267,94.5267,127337.0
2019-06-26 12:50:00,111.18,111.19,111.18,111.18,20095.0,94.5267,94.5352,94.5267,94.5267,20095.0
2019-06-26 13:00:00,111.18,111.19,111.15,111.17,57214.0,94.5267,94.5352,94.5012,94.5182,57214.0
2019-06-26 13:10:00,111.16,111.18,111.16,111.17,34880.0,94.5097,94.5267,94.5097,94.5182,34880.0
2019-06-26 13:20:00,111.17,111.19,111.16,111.18,42747.0,94.5182,94.5352,94.5097,94.5267,42747.0
2019-06-26 13:30:00,111.18,111.2,111.17,111.17,24741.0,94.5267,94.5437,94.5182,94.5182,24741.0
2019-06-26 13:40:00,111.17,111.18,111.14,111.15,52123.0,94.5182,94.5267,94.4927,94.5012,52123.0
2019-06-26 13:50:00,111.15,111.17,111.14,111.16,129425.0,94.5012,94.5182,94.4927,94.5097,129425.0
2019-06-26 14:00:00,111.17,111.17,111.12,111.12,87538.0,94.5182,94.5182,94.4757,94.4757,87538.0
2019-06-26 14:10:00,111.13,111.13,111.1,111.11,695546.0,94.4842,94.4842,94.4587,94.4672,695546.0
2019-06-26 14:20:00,111.11,111.12,111.1,111.11,45921.0,94.4672,94.4757,94.4587,94.4672,45921.0
2019-06-26 14:30:00,111.1,111.13,111.09,111.13,59057.0,94.4587,94.4842,94.4502,94.4842,59057.0
2019-06-26 14:40:00,111.12,111.13,111.09,111.1,71816.0,94.4757,94.4842,94.4502,94.4587,71816.0
2019-06-26 14:50:00,111.11,111.11,111.09,111.09,59663.0,94.4672,94.4672,94.4502,94.4502,59663.0
2019-06-26 15:00:00,111.09,111.09,111.07,111.09,48704.0,94.4502,94.4502,94.4332,94.4502,48704.0
2019-06-26 15:10:00,111.09,111.11,111.08,111.11,65844.0,94.4502,94.4672,94.4417,94.4672,65844.0
2019-06-26 15:20:00,111.11,111.11,111.08,111.08,62562.0,94.4672,94.4672,94.4417,94.4417,62562.0
2019-06-26 15:30:00,111.09,111.09,111.06,111.08,128255.0,94.4502,94.4502,94.4247,94.4417,128255.0
2019-06-26 15:40:00,111.08,111.09,111.06,111.08,159316.0,94.4417,94.4502,94.4247,94.4417,159316.0
2019-06-26 15:50:00,111.08,111.11,111.08,111.09,256539.0,94.4417,94.4672,94.4417,94.4502,256539.0
2019-06-27 09:30:00,111.19,111.25,111.19,111.2,67981.0,94.5352,94.5862,94.5352,94.5437,67981.0
2019-06-27 09:40:00,111.2,111.21,111.18,111.2,19511.0,94.5437,94.5522,94.5267,94.5437,19511.0
2019-06-27 09:50:00,111.2,111.21,111.16,111.19,28770.0,94.5437,94.5522,94.5097,94.5352,28770.0
2019-06-27 10:00:00,111.19,111.25,111.18,111.24,41211.0,94.5352,94.5862,94.5267,94.5777,41211.0
2019-06-27 10:10:00,111.23,111.25,111.21,111.24,27094.0,94.5692,94.5862,94.5522,94.5777,27094.0
2019-06-27 10:20:00,111.24,111.25,111.22,111.22,51936.0,94.5777,94.5862,94.5607,94.5607,51936.0
2019-06-27 10:30:00,111.22,111.23,111.2,111.22,18333.0,94.5607,94.5692,94.5437,94.5607,18333.0
2019-06-27 10:40:00,111.22,111.24,111.2,111.23,30276.0,94.5607,94.5777,94.5437,94.5692,30276.0
2019-06-27 10:50:00,111.23,111.26,111.22,111.26,86857.0,94.5692,94.5947,94.5607,94.5947,86857.0
2019-06-27 11:00:00,111.26,111.27,111.25,111.27,48579.0,94.5947,94.6032,94.5862,94.6032,48579.0
2019-06-27 11:10:00,111.27,111.3,111.26,111.29,65144.0,94.6032,94.6287,94.5947,94.6202,65144.0
2019-06-27 11:20:00,111.29,111.29,111.26,111.28,47597.0,94.6202,94.6202,94.5947,94.6117,47597.0
2019-06-27 11:30:00,111.28,111.32,111.28,111.3,45918.0,94.6117,94.6457,94.6117,94.6287,45918.0
2019-06-27 11:40:00,111.3,111.31,111.28,111.3,31451.0,94.6287,94.6372,94.6117,94.6287,31451.0
2019-06-27 11:50:00,111.3,111.33,111.29,111.32,27351.0,94.6287,94.6542,94.6202,94.6457,27351.0
2019-06-27 12:00:00,111.32,111.33,111.29,111.31,40762.0,94.6457,94.6542,94.6202,94.6372,40762.0
2019-06-27 12:10:00,111.31,111.31,111.29,111.3,32034.0,94.6372,94.6372,94.6202,94.6287,32034.0
2019-06-27 12:20:00,111.3,111.32,111.29,111.31,34340.0,94.6287,94.6457,94.6202,94.6372,34340.0
2019-06-27 12:30:00,111.31,111.34,111.3,111.34,54080.0,94.6372,94.6627,94.6287,94.6627,54080.0
2019-06-27 12:40:00,111.33,111.34,111.31,111.33,21460.0,94.6542,94.6627,94.6372,94.6542,21460.0
2019-06-27 12:50:00,111.32,111.33,111.31,111.32,55598.0,94.6457,94.6542,94.6372,94.6457,55598.0
2019-06-27 13:00:00,111.32,111.33,111.31,111.31,61904.0,94.6457,94.6542,94.6372,94.6372,61904.0
2019-06-27 13:10:00,111.31,111.33,111.3,111.33,59630.0,94.6372,94.6542,94.6287,94.6542,59630.0
2019-06-27 13:20:00,111.33,111.36,111.32,111.36,159860.0,94.6542,94.6797,94.6457,94.6797,159860.0
2019-06-27 13:30:00,111.36,111.36,111.34,111.34,53352.0,94.6797,94.6797,94.6627,94.6627,53352.0
2019-06-27 13:40:00,111.35,111.36,111.34,111.36,85414.0,94.6712,94.6797,94.6627,94.6797,85414.0
2019-06-27 13:50:00,111.36,111.36,111.34,111.36,69376.0,94.6797,94.6797,94.6627,94.6797,69376.0
2019-06-27 14:00:00,111.36,111.36,111.34,111.36,119190.0,94.6797,94.6797,94.6627,94.6797,119190.0
2019-06-27 14:10:00,111.36,111.36,111.34,111.35,94379.0,94.6797,94.6797,94.6627,94.6712,94379.0
2019-06-27 14:20:00,111.35,111.36,111.35,111.35,39455.0,94.6712,94.6797,94.6712,94.6712,39455.0
2019-06-27 14:30:00,111.36,111.37,111.35,111.37,105761.0,94.6797,94.6882,94.6712,94.6882,105761.0
2019-06-27 14:40:00,111.37,111.4,111.36,111.4,134357.0,94.6882,94.7137,94.6797,94.7137,134357.0
2019-06-27 14:50:00,111.39,111.41,111.39,111.41,108706.0,94.7052,94.7222,94.7052,94.7222,108706.0
2019-06-27 15:00:00,111.41,111.41,111.39,111.39,177428.0,94.7222,94.7222,94.7052,94.7052,177428.0
2019-06-27 15:10:00,111.4,111.41,111.39,111.4,85435.0,94.7137,94.7222,94.7052,94.7137,85435.0
2019-06-27 15:20:00,111.4,111.4,111.38,111.39,112793.0,94.7137,94.7137,94.6967,94.7052,112793.0
2019-06-27 15:30:00,111.4,111.4,111.37,111.4,118319.0,94.7137,94.7137,94.6882,94.7137,118319.0
2019-06-27 15:40:00,111.4,111.4,111.38,111.39,35737.0,94.7137,94.7137,94.6967,94.7052,35737.0
2019-06-27 15:50:00,111.39,111.4,111.38,111.4,119774.0,94.7052,94.7137,94.6967,94.7137,119774.0
2019-06-28 09:30:00,111.36,111.37,111.34,111.34,131311.0,94.6797,94.6882,94.6627,94.6627,131311.0
2019-06-28 09:40:00,111.34,111.38,111.32,111.38,54691.0,94.6627,94.6967,94.6457,94.6967,54691.0
2019-06-28 09:50:00,111.38,111.39,111.37,111.38,81357.0,94.6967,94.7052,94.6882,94.6967,81357.0
2019-06-28 10:00:00,111.38,111.39,111.35,111.39,44042.0,94.6967,94.7052,94.6712,94.7052,44042.0
2019-06-28 10:10:00,111.39,111.43,111.38,111.43,150456.0,94.7052,94.7392,94.6967,94.7392,150456.0
2019-06-28 10:20:00,111.43,111.44,111.41,111.43,63474.0,94.7392,94.7477,94.7222,94.7392,63474.0
2019-06-28 10:30:00,111.43,111.46,111.42,111.46,35589.0,94.7392,94.7647,94.7307,94.7647,35589.0
2019-06-28 10:40:00,111.46,111.47,111.44,111.45,210246.0,94.7647,94.7732,94.7477,94.7562,210246.0
2019-06-28 10:50:00,111.46,111.46,111.43,111.44,79719.0,94.7647,94.7647,94.7392,94.7477,79719.0
2019-06-28 11:00:00,111.45,111.45,111.42,111.43,382113.0,94.7562,94.7562,94.7307,94.7392,382113.0
2019-06-28 11:10:00,111.43,111.43,111.41,111.43,64439.0,94.7392,94.7392,94.7222,94.7392,64439.0
2019-06-28 11:20:00,111.43,111.44,111.41,111.41,419857.0,94.7392,94.7477,94.7222,94.7222,419857.0
2019-06-28 11:30:00,111.41,111.43,111.41,111.42,128770.0,94.7222,94.7392,94.7222,94.7307,128770.0
2019-06-28 11:40:00,111.42,111.44,111.41,111.44,49977.0,94.7307,94.7477,94.7222,94.7477,49977.0
2019-06-28 11:50:00,111.43,111.44,111.42,111.43,51846.0,94.7392,94.7477,94.7307,94.7392,51846.0
2019-06-28 12:00:00,111.42,111.43,111.41,111.42,132230.0,94.7307,94.7392,94.7222,94.7307,132230.0
2019-06-28 12:10:00,111.42,111.43,111.41,111.42,47598.0,94.7307,94.7392,94.7222,94.7307,47598.0
2019-06-28 12:20:00,111.42,111.43,111.4,111.42,62690.0,94.7307,94.7392,94.7137,94.7307,62690.0
2019-06-28 12:30:00,111.41,111.42,111.4,111.41,65007.0,94.7222,94.7307,94.7137,94.7222,65007.0
2019-06-28 12:40:00,111.41,111.41,111.4,111.41,55735.0,94.7222,94.7222,94.7137,94.7222,55735.0
2019-06-28 12:50:00,111.41,111.45,111.4,111.44,78085.0,94.7222,94.7562,94.7137,94.7477,78085.0
2019-06-28 13:00:00,111.45,111.46,111.43,111.44,37283.0,94.7562,94.7647,94.7392,94.7477,37283.0
2019-06-28 13:10:00,111.44,111.45,111.42,111.43,82874.0,94.7477,94.7562,94.7307,94.7392,82874.0
2019-06-28 13:20:00,111.43,111.44,111.41,111.42,101990.0,94.7392,94.7477,94.7222,94.7307,101990.0
2019-06-28 13:30:00,111.42,111.43,111.41,111.41,54174.0,94.7307,94.7392,94.7222,94.7222,54174.0
2019-06-28 13:40:00,111.41,111.43,111.41,111.42,64439.0,94.7222,94.7392,94.7222,94.7307,64439.0
2019-06-28 13:50:00,111.42,111.42,111.41,111.41,41114.0,94.7307,94.7307,94.7222,94.7222,41114.0
2019-06-28 14:00:00,111.41,111.42,111.4,111.41,137549.0,94.7222,94.7307,94.7137,94.7222,137549.0
2019-06-28 14:10:00,111.41,111.42,111.4,111.42,38586.0,94.7222,94.7307,94.7137,94.7307,38586.0
2019-06-28 14:20:00,111.41,111.42,111.38,111.4,278649.0,94.7222,94.7307,94.6967,94.7137,278649.0
2019-06-28 14:30:00,111.4,111.4,111.39,111.39,88344.0,94.7137,94.7137,94.7052,94.7052,88344.0
2019-06-28 14:40:00,111.4,111.45,111.39,111.45,63598.0,94.7137,94.7562,94.7052,94.7562,63598.0
2019-06-28 14:50:00,111.45,111.45,111.42,111.43,454160.0,94.7562,94.7562,94.7307,94.7392,454160.0
2019-06-28 15:00:00,111.43,111.45,111.41,111.43,482059.0,94.7392,94.7562,94.7222,94.7392,482059.0
2019-06-28 15:10:00,111.43,111.44,111.42,111.44,169902.0,94.7392,94.7477,94.7307,94.7477,169902.0
2019-06-28 15:20:00,111.44,111.44,111.42,111.44,176695.0,94.7477,94.7477,94.7307,94.7477,176695.0
2019-06-28 15:30:00,111.43,111.44,111.42,111.43,186338.0,94.7392,94.7477,94.7307,94.7392,186338.0
2019-06-28 15:40:00,111.43,111.44,111.42,111.43,214902.0,94.7392,94.7477,94.7307,94.7392,214902.0
2019-06-28 15:50:00,111.42,111.43,111.38,111.41,664308.0,94.7307,94.7392,94.6967,94.7222,664308.0
2019-07-01 09:30:00,111.25,111.25,111.19,111.22,196135.0,94.8006,94.8006,94.7494,94.775,196135.0
2019-07-01 09:40:00,111.22,111.27,111.21,111.26,144963.0,94.775,94.8176,94.7665,94.8091,144963.0
2019-07-01 09:50:00,111.26,111.27,111.22,111.22,85111.0,94.8091,94.8176,94.775,94.775,85111.0
2019-07-01 10:00:00,111.22,111.22,111.15,111.2,135659.0,94.775,94.775,94.7153,94.758,135659.0
2019-07-01 10:10:00,111.19,111.22,111.18,111.22,45308.0,94.7494,94.775,94.7409,94.775,45308.0
2019-07-01 10:20:00,111.21,111.26,111.2,111.26,131941.0,94.7665,94.8091,94.758,94.8091,131941.0
2019-07-01 10:30:00,111.25,111.26,111.22,111.23,139136.0,94.8006,94.8091,94.775,94.7835,139136.0
2019-07-01 10:40:00,111.23,111.24,111.21,111.23,48473.0,94.7835,94.792,94.7665,94.7835,48473.0
2019-07-01 10:50:00,111.23,111.26,111.23,111.26,79614.0,94.7835,94.8091,94.7835,94.8091,79614.0
2019-07-01 11:00:00,111.26,111.26,111.23,111.23,93496.0,94.8091,94.8091,94.7835,94.7835,93496.0
2019-07-01 11:10:00,111.24,111.27,111.23,111.23,72162.0,94.792,94.8176,94.7835,94.7835,72162.0
2019-07-01 11:20:00,111.23,111.25,111.23,111.25,62246.0,94.7835,94.8006,94.7835,94.8006,62246.0
2019-07-01 11:30:00,111.25,111.25,111.22,111.23,56000.0,94.8006,94.8006,94.775,94.7835,56000.0
2019-07-01 11:40:00,111.22,111.23,111.19,111.19,57059.0,94.775,94.7835,94.7494,94.7494,57059.0
2019-07-01 11:50:00,111.19,111.2,111.18,111.19,88291.0,94.7494,94.758,94.7409,94.7494,88291.0
2019-07-01 12:00:00,111.18,111.19,111.14,111.14,131060.0,94.7409,94.7494,94.7068,94.7068,131060.0
2019-07-01 12:10:00,111.15,111.15,111.11,111.11,81022.0,94.7153,94.7153,94.6813,94.6813,81022.0
2019-07-01 12:20:00,111.12,111.12,111.1,111.1,106980.0,94.6898,94.6898,94.6727,94.6727,106980.0
2019-07-01 12:30:00,111.1,111.1,111.06,111.06,44172.0,94.6727,94.6727,94.6387,94.6387,44172.0
2019-07-01 12:40:00,111.06,111.07,111.03,111.03,35422.0,94.6387,94.6472,94.6131,94.6131,35422.0
2019-07-01 12:50:00,111.04,111.05,111.02,111.03,108676.0,94.6216,94.6301,94.6046,94.6131,108676.0
2019-07-01 13:00:00,111.03,111.05,111.02,111.03,43299.0,94.6131,94.6301,94.6046,94.6131,43299.0
2019-07-01 13:10:00,111.03,111.06,111.02,111.06,50622.0,94.6131,94.6387,94.6046,94.6387,50622.0
2019-07-01 13:20:00,111.06,111.07,111.04,111.05,49516.0,94.6387,94.6472,94.6216,94.6301,49516.0
2019-07-01 13:30:00,111.05,111.05,111.01,111.03,55119.0,94.6301,94.6301,94.596,94.6131,55119.0
2019-07-01 13:40:00,111.03,111.04,111.02,111.03,26322.0,94.6131,94.6216,94.6046,94.6131,26322.0
2019-07-01 13:50:00,111.03,111.05,111.02,111.03,64527.0,94.6131,94.6301,94.6046,94.6131,64527.0
2019-07-01 14:00:00,111.04,111.05,111.03,111.05,114531.0,94.6216,94.6301,94.6131,94.6301,114531.0
2019-07-01 14:10:00,111.05,111.09,111.04,111.09,212603.0,94.6301,94.6642,94.6216,94.6642,212603.0
2019-07-01 14:20:00,111.08,111.09,111.06,111.09,112006.0,94.6557,94.6642,94.6387,94.6642,112006.0
2019-07-01 14:30:00,111.09,111.09,111.07,111.08,116673.0,94.6642,94.6642,94.6472,94.6557,116673.0
2019-07-01 14:40:00,111.08,111.08,111.06,111.07,111758.0,94.6557,94.6557,94.6387,94.6472,111758.0
2019-07-01 14:50:00,111.07,111.09,111.06,111.08,37096.0,94.6472,94.6642,94.6387,94.6557,37096.0
2019-07-01 15:00:00,111.09,111.1,111.07,111.09,63658.0,94.6642,94.6727,94.6472,94.6642,63658.0
2019-07-01 15:10:00,111.09,111.1,111.08,111.1,27114.0,94.6642,94.6727,94.6557,94.6727,27114.0
2019-07-01 15:20:00,111.09,111.11,111.09,111.11,41787.0,94.6642,94.6813,94.6642,94.6813,41787.0
2019-07-01 15:30:00,111.11,111.13,111.1,111.13,55697.0,94.6813,94.6983,94.6727,94.6983,55697.0
2019-07-01 15:40:00,111.13,111.13,111.12,111.13,163374.0,94.6983,94.6983,94.6898,94.6983,163374.0
2019-07-01 15:50:00,111.13,111.18,111.12,111.17,365009.0,94.6983,94.7409,94.6898,94.7324,365009.0
2019-07-02 09:30:00,111.2,111.23,111.2,111.22,85479.0,94.758,94.7835,94.758,94.775,85479.0
2019-07-02 09:40:00,111.22,111.22,111.19,111.19,91167.0,94.775,94.775,94.7494,94.7494,91167.0
2019-07-02 09:50:00,111.2,111.21,111.18,111.2,70117.0,94.758,94.7665,94.7409,94.758,70117.0
2019-07-02 10:00:00,111.21,111.21,111.15,111.16,140724.0,94.7665,94.7665,94.7153,94.7239,140724.0
2019-07-02 10:10:00,111.16,111.16,111.14,111.15,170526.0,94.7239,94.7239,94.7068,94.7153,170526.0
2019-07-02 10:20:00,111.15,111.17,111.14,111.16,216862.0,94.7153,94.7324,94.7068,94.7239,216862.0
2019-07-02 10:30:00,111.16,111.2,111.15,111.2,137763.0,94.7239,94.758,94.7153,94.758,137763.0
2019-07-02 10:40:00,111.19,111.3,111.19,111.29,59831.0,94.7494,94.8432,94.7494,94.8346,59831.0
2019-07-02 10:50:00,111.29,111.3,111.28,111.29,78797.0,94.8346,94.8432,94.8261,94.8346,78797.0
2019-07-02 11:00:00,111.29,111.32,111.28,111.31,25477.0,94.8346,94.8602,94.8261,94.8517,25477.0
2019-07-02 11:10:00,111.31,111.32,111.3,111.31,33307.0,94.8517,94.8602,94.8432,94.8517,33307.0
2019-07-02 11:20:00,111.31,111.34,111.31,111.33,163935.0,94.8517,94.8773,94.8517,94.8687,163935.0
2019-07-02 11:30:00,111.33,111.37,111.33,111.35,14900.0,94.8687,94.9028,94.8687,94.8858,14900.0
2019-07-02 11:40:00,111.36,111.37,111.33,111.34,244747.0,94.8943,94.9028,94.8687,94.8773,244747.0
2019-07-02 11:50:00,111.34,111.34,111.32,111.34,44202.0,94.8773,94.8773,94.8602,94.8773,44202.0
2019-07-02 12:00:00,111.34,111.36,111.33,111.36,416094.0,94.8773,94.8943,94.8687,94.8943,416094.0
2019-07-02 12:10:00,111.35,111.37,111.34,111.36,15988.0,94.8858,94.9028,94.8773,94.8943,15988.0
2019-07-02 12:20:00,111.36,111.41,111.35,111.39,21144.0,94.8943,94.9369,94.8858,94.9199,21144.0
2019-07-02 12:30:00,111.38,111.4,111.37,111.39,36325.0,94.9113,94.9284,94.9028,94.9199,36325.0
2019-07-02 12:40:00,111.39,111.4,111.36,111.37,23992.0,94.9199,94.9284,94.8943,94.9028,23992.0
2019-07-02 12:50:00,111.37,111.39,111.36,111.39,22320.0,94.9028,94.9199,94.8943,94.9199,22320.0
2019-07-02 13:00:00,111.38,111.39,111.36,111.39,29342.0,94.9113,94.9199,94.8943,94.9199,29342.0
2019-07-02 13:10:00,111.38,111.38,111.35,111.36,96604.0,94.9113,94.9113,94.8858,94.8943,96604.0
2019-07-02 13:20:00,111.36,111.38,111.35,111.36,79962.0,94.8943,94.9113,94.8858,94.8943,79962.0
2019-07-02 13:30:00,111.37,111.38,111.34,111.35,48041.0,94.9028,94.9113,94.8773,94.8858,48041.0
2019-07-02 13:40:00,111.35,111.36,111.34,111.36,43993.0,94.8858,94.8943,94.8773,94.8943,43993.0
2019-07-02 13:50:00,111.36,111.38,111.35,111.38,133311.0,94.8943,94.9113,94.8858,94.9113,133311.0
2019-07-02 14:00:00,111.37,111.38,111.35,111.36,406072.0,94.9028,94.9113,94.8858,94.8943,406072.0
2019-07-02 14:10:00,111.36,111.39,111.36,111.37,30046.0,94.8943,94.9199,94.8943,94.9028,30046.0
2019-07-02 14:20:00,111.37,111.38,111.36,111.38,130042.0,94.9028,94.9113,94.8943,94.9113,130042.0
2019-07-02 14:30:00,111.37,111.38,111.36,111.38,72029.0,94.9028,94.9113,94.8943,94.9113,72029.0
2019-07-02 14:40:00,111.37,111.38,111.36,111.38,48414.0,94.9028,94.9113,94.8943,94.9113,48414.0
2019-07-02 14:50:00,111.38,111.38,111.36,111.37,108395.0,94.9113,94.9113,94.8943,94.9028,108395.0
2019-07-02 15:00:00,111.37,111.4,111.36,111.38,190331.0,94.9028,94.9284,94.8943,94.9113,190331.0
2019-07-02 15:10:00,111.39,111.39,111.35,111.36,115845.0,94.9199,94.9199,94.8858,94.8943,115845.0
2019-07-02 15:20:00,111.37,111.37,111.35,111.36,41688.0,94.9028,94.9028,94.8858,94.8943,41688.0
2019-07-02 15:30:00,111.36,111.36,111.35,111.36,40511.0,94.8943,94.8943,94.8858,94.8943,40511.0
2019-07-02 15:40:00,111.35,111.37,111.35,111.37,45804.0,94.8858,94.9028,94.8858,94.9028,45804.0
2019-07-02 15:50:00,111.37,111.39,111.36,111.37,103564.0,94.9028,94.9199,94.8943,94.9028,103564.0
2019-07-03 09:30:00,111.44,111.5,111.43,111.5,98584.0,94.9625,95.0136,94.9539,95.0136,98584.0
2019-07-03 09:40:00,111.49,111.51,111.47,111.48,21381.0,95.0051,95.0221,94.988,94.9966,21381.0
2019-07-03 09:50:00,111.48,111.49,111.47,111.49,51300.0,94.9966,95.0051,94.988,95.0051,51300.0
2019-07-03 10:00:00,111.49,111.56,111.49,111.56,38019.0,95.0051,95.0647,95.0051,95.0647,38019.0
2019-07-03 10:10:00,111.55,111.57,111.55,111.55,40877.0,95.0562,95.0732,95.0562,95.0562,40877.0
2019-07-03 10:20:00,111.55,111.57,111.54,111.54,39401.0,95.0562,95.0732,95.0477,95.0477,39401.0
2019-07-03 10:30:00,111.55,111.56,111.53,111.54,38427.0,95.0562,95.0647,95.0392,95.0477,38427.0
2019-07-03 10:40:00,111.54,111.58,111.54,111.56,49091.0,95.0477,95.0818,95.0477,95.0647,49091.0
2019-07-03 10:50:00,111.56,111.58,111.54,111.58,36028.0,95.0647,95.0818,95.0477,95.0818,36028.0
2019-07-03 11:00:00,111.58,111.58,111.55,111.56,92388.0,95.0818,95.0818,95.0562,95.0647,92388.0
2019-07-03 11:10:00,111.56,111.57,111.55,111.57,62400.0,95.0647,95.0732,95.0562,95.0732,62400.0
2019-07-03 11:20:00,111.57,111.58,111.56,111.57,52144.0,95.0732,95.0818,95.0647,95.0732,52144.0
2019-07-03 11:30:00,111.57,111.58,111.55,111.57,27806.0,95.0732,95.0818,95.0562,95.0732,27806.0
2019-07-03 11:40:00,111.57,111.58,111.56,111.58,74566.0,95.0732,95.0818,95.0647,95.0818,74566.0
2019-07-03 11:50:00,111.57,111.6,111.57,111.59,57979.0,95.0732,95.0988,95.0732,95.0903,57979.0
2019-07-03 12:00:00,111.6,111.6,111.56,111.57,112473.0,95.0988,95.0988,95.0647,95.0732,112473.0
2019-07-03 12:10:00,111.56,111.57,111.55,111.56,28653.0,95.0647,95.0732,95.0562,95.0647,28653.0
2019-07-03 12:20:00,111.57,111.58,111.56,111.57,35416.0,95.0732,95.0818,95.0647,95.0732,35416.0
2019-07-03 12:30:00,111.58,111.58,111.56,111.57,20694.0,95.0818,95.0818,95.0647,95.0732,20694.0
2019-07-03 12:40:00,111.57,111.57,111.55,111.56,30900.0,95.0732,95.0732,95.0562,95.0647,30900.0
2019-07-03 12:50:00,111.56,111.58,111.55,111.56,78914.0,95.0647,95.0818,95.0562,95.0647,78914.0
2019-07-05 09:30:00,111.21,111.21,111.04,111.04,276645.0,94.7665,94.7665,94.6216,94.6216,276645.0
2019-07-05 09:40:00,111.05,111.05,111.02,111.02,39121.0,94.6301,94.6301,94.6046,94.6046,39121.0
2019-07-05 09:50:00,111.02,111.02,110.97,110.97,20288.0,94.6046,94.6046,94.562,94.562,20288.0
2019-07-05 10:00:00,110.96,110.99,110.94,110.98,50173.0,94.5534,94.579,94.5364,94.5705,50173.0
2019-07-05 10:10:00,110.97,110.98,110.91,110.91,162227.0,94.562,94.5705,94.5108,94.5108,162227.0
2019-07-05 10:20:00,110.91,110.97,110.9,110.97,49137.0,94.5108,94.562,94.5023,94.562,49137.0
2019-07-05 10:30:00,110.98,110.98,110.9,110.92,29969.0,94.5705,94.5705,94.5023,94.5194,29969.0
2019-07-05 10:40:00,110.92,110.96,110.9,110.96,51776.0,94.5194,94.5534,94.5023,94.5534,51776.0
2019-07-05 10:50:00,110.96,111.05,110.96,111.03,53408.0,94.5534,94.6301,94.5534,94.6131,53408.0
2019-07-05 11:00:00,111.03,111.03,110.98,111.0,62979.0,94.6131,94.6131,94.5705,94.5875,62979.0
2019-07-05 11:10:00,111.0,111.02,110.98,111.01,38378.0,94.5875,94.6046,94.5705,94.596,38378.0
2019-07-05 11:20:00,111.01,111.04,111.0,111.02,56767.0,94.596,94.6216,94.5875,94.6046,56767.0
2019-07-05 11:30:00,111.03,111.05,111.02,111.03,133578.0,94.6131,94.6301,94.6046,94.6131,133578.0
2019-07-05 11:40:00,111.03,111.06,111.01,111.05,69896.0,94.6131,94.6387,94.596,94.6301,69896.0
2019-07-05 11:50:00,111.05,111.05,111.03,111.04,20879.0,94.6301,94.6301,94.6131,94.6216,20879.0
2019-07-05 12:00:00,111.04,111.05,111.03,111.04,22099.0,94.6216,94.6301,94.6131,94.6216,22099.0
2019-07-05 12:10:00,111.03,111.06,111.01,111.05,47270.0,94.6131,94.6387,94.596,94.6301,47270.0
2019-07-05 12:20:00,111.04,111.07,111.03,111.06,25543.0,94.6216,94.6472,94.6131,94.6387,25543.0
2019-07-05 12:30:00,111.06,111.07,111.04,111.06,22179.0,94.6387,94.6472,94.6216,94.6387,22179.0
2019-07-05 12:40:00,111.07,111.07,111.04,111.07,28952.0,94.6472,94.6472,94.6216,94.6472,28952.0
2019-07-05 12:50:00,111.07,111.1,111.07,111.1,25012.0,94.6472,94.6727,94.6472,94.6727,25012.0
2019-07-05 13:00:00,111.1,111.11,111.09,111.09,22931.0,94.6727,94.6813,94.6642,94.6642,22931.0
2019-07-05 13:10:00,111.09,111.11,111.09,111.11,39137.0,94.6642,94.6813,94.6642,94.6813,39137.0
2019-07-05 13:20:00,111.11,111.12,111.1,111.11,23753.0,94.6813,94.6898,94.6727,94.6813,23753.0
2019-07-05 13:30:00,111.12,111.12,111.1,111.11,22140.0,94.6898,94.6898,94.6727,94.6813,22140.0
2019-07-05 13:40:00,111.11,111.13,111.1,111.13,29165.0,94.6813,94.6983,94.6727,94.6983,29165.0
2019-07-05 13:50:00,111.12,111.13,111.1,111.11,38710.0,94.6898,94.6983,94.6727,94.6813,38710.0
2019-07-05 14:00:00,111.11,111.11,111.09,111.09,34799.0,94.6813,94.6813,94.6642,94.6642,34799.0
2019-07-05 14:10:00,111.09,111.1,111.08,111.09,73512.0,94.6642,94.6727,94.6557,94.6642,73512.0
2019-07-05 14:20:00,111.1,111.11,111.09,111.11,27782.0,94.6727,94.6813,94.6642,94.6813,27782.0
2019-07-05 14:30:00,111.1,111.11,111.08,111.09,26623.0,94.6727,94.6813,94.6557,94.6642,26623.0
2019-07-05 14:40:00,111.1,111.1,111.08,111.09,8002.0,94.6727,94.6727,94.6557,94.6642,8002.0
2019-07-05 14:50:00,111.09,111.09,111.07,111.08,42223.0,94.6642,94.6642,94.6472,94.6557,42223.0
2019-07-05 15:00:00,111.09,111.09,111.07,111.09,20569.0,94.6642,94.6642,94.6472,94.6642,20569.0
2019-07-05 15:10:00,111.09,111.09,111.07,111.09,32940.0,94.6642,94.6642,94.6472,94.6642,32940.0
2019-07-05 15:20:00,111.09,111.11,111.08,111.09,28966.0,94.6642,94.6813,94.6557,94.6642,28966.0
2019-07-05 15:30:00,111.09,111.11,111.09,111.1,28336.0,94.6642,94.6813,94.6642,94.6727,28336.0
2019-07-05 15:40:00,111.1,111.13,111.1,111.12,54103.0,94.6727,94.6983,94.6727,94.6898,54103.0
2019-07-05 15:50:00,111.12,111.13,111.09,111.09,196361.0,94.6898,94.6983,94.6642,94.6642,196361.0
2019-07-08 09:30:00,111.23,111.26,111.2,111.22,137580.0,94.7835,94.8091,94.758,94.775,137580.0
2019-07-08 09:40:00,111.21,111.25,111.19,111.25,102007.0,94.7665,94.8006,94.7494,94.8006,102007.0
2019-07-08 09:50:00,111.24,111.25,111.22,111.23,82439.0,94.792,94.8006,94.775,94.7835,82439.0
2019-07-08 10:00:00,111.23,111.24,111.18,111.19,58108.0,94.7835,94.792,94.7409,94.7494,58108.0
2019-07-08 10:10:00,111.19,111.21,111.18,111.2,37479.0,94.7494,94.7665,94.7409,94.758,37479.0
2019-07-08 10:20:00,111.2,111.2,111.18,111.18,43085.0,94.758,94.758,94.7409,94.7409,43085.0
2019-07-08 10:30:00,111.19,111.19,111.11,111.11,62509.0,94.7494,94.7494,94.6813,94.6813,62509.0
2019-07-08 10:40:00,111.12,111.12,111.1,111.11,45268.0,94.6898,94.6898,94.6727,94.6813,45268.0
2019-07-08 10:50:00,111.11,111.13,111.1,111.13,20498.0,94.6813,94.6983,94.6727,94.6983,20498.0
2019-07-08 11:00:00,111.13,111.13,111.11,111.13,35594.0,94.6983,94.6983,94.6813,94.6983,35594.0
2019-07-08 11:10:00,111.13,111.15,111.12,111.13,41320.0,94.6983,94.7153,94.6898,94.6983,41320.0
2019-07-08 11:20:00,111.13,111.14,111.12,111.13,35655.0,94.6983,94.7068,94.6898,94.6983,35655.0
2019-07-08 11:30:00,111.14,111.14,111.11,111.12,36692.0,94.7068,94.7068,94.6813,94.6898,36692.0
2019-07-08 11:40:00,111.11,111.12,111.09,111.1,107599.0,94.6813,94.6898,94.6642,94.6727,107599.0
2019-07-08 11:50:00,111.1,111.11,111.08,111.08,65704.0,94.6727,94.6813,94.6557,94.6557,65704.0
2019-07-08 12:00:00,111.08,111.11,111.08,111.11,54638.0,94.6557,94.6813,94.6557,94.6813,54638.0
2019-07-08 12:10:00,111.09,111.12,111.09,111.12,26009.0,94.6642,94.6898,94.6642,94.6898,26009.0
2019-07-08 12:20:00,111.12,111.14,111.11,111.13,36738.0,94.6898,94.7068,94.6813,94.6983,36738.0
2019-07-08 12:30:00,111.13,111.14,111.11,111.13,52901.0,94.6983,94.7068,94.6813,94.6983,52901.0
2019-07-08 12:40:00,111.14,111.14,111.1,111.12,24071.0,94.7068,94.7068,94.6727,94.6898,24071.0
2019-07-08 12:50:00,111.12,111.12,111.11,111.12,25120.0,94.6898,94.6898,94.6813,94.6898,25120.0
2019-07-08 13:00:00,111.12,111.13,111.1,111.12,26057.0,94.6898,94.6983,94.6727,94.6898,26057.0
2019-07-08 13:10:00,111.12,111.13,111.11,111.12,31124.0,94.6898,94.6983,94.6813,94.6898,31124.0
2019-07-08 13:20:00,111.12,111.14,111.11,111.13,31381.0,94.6898,94.7068,94.6813,94.6983,31381.0
2019-07-08 13:30:00,111.13,111.15,111.13,111.15,41285.0,94.6983,94.7153,94.6983,94.7153,41285.0
2019-07-08 13:40:00,111.15,111.17,111.14,111.16,60731.0,94.7153,94.7324,94.7068,94.7239,60731.0
2019-07-08 13:50:00,111.16,111.17,111.15,111.16,18740.0,94.7239,94.7324,94.7153,94.7239,18740.0
2019-07-08 14:00:00,111.16,111.17,111.15,111.16,25122.0,94.7239,94.7324,94.7153,94.7239,25122.0
2019-07-08 14:10:00,111.16,111.17,111.15,111.16,44631.0,94.7239,94.7324,94.7153,94.7239,44631.0
2019-07-08 14:20:00,111.16,111.16,111.15,111.16,42993.0,94.7239,94.7239,94.7153,94.7239,42993.0
2019-07-08 14:30:00,111.16,111.16,111.15,111.16,80590.0,94.7239,94.7239,94.7153,94.7239,80590.0
2019-07-08 14:40:00,111.15,111.16,111.14,111.15,75723.0,94.7153,94.7239,94.7068,94.7153,75723.0
2019-07-08 14:50:00,111.15,111.16,111.12,111.12,94869.0,94.7153,94.7239,94.6898,94.6898,94869.0
2019-07-08 15:00:00,111.12,111.13,111.09,111.09,107421.0,94.6898,94.6983,94.6642,94.6642,107421.0
2019-07-08 15:10:00,111.09,111.1,111.09,111.1,67358.0,94.6642,94.6727,94.6642,94.6727,67358.0
2019-07-08 15:20:00,111.09,111.11,111.09,111.09,74541.0,94.6642,94.6813,94.6642,94.6642,74541.0
2019-07-08 15:30:00,111.09,111.11,111.09,111.11,106739.0,94.6642,94.6813,94.6642,94.6813,106739.0
2019-07-08 15:40:00,111.11,111.11,111.06,111.07,144167.0,94.6813,94.6813,94.6387,94.6472,144167.0
2019-07-08 15:50:00,111.07,111.08,111.04,111.04,179331.0,94.6472,94.6557,94.6216,94.6216,179331.0
2019-07-09 09:30:00,111.05,111.06,110.97,110.99,264568.0,94.6301,94.6387,94.562,94.579,264568.0
2019-07-09 09:40:00,110.98,111.0,110.96,110.96,79941.0,94.5705,94.5875,94.5534,94.5534,79941.0
2019-07-09 09:50:00,110.97,111.0,110.96,110.98,72063.0,94.562,94.5875,94.5534,94.5705,72063.0
2019-07-09 10:00:00,110.98,111.02,110.97,111.0,101250.0,94.5705,94.6046,94.562,94.5875,101250.0
2019-07-09 10:10:00,111.0,111.02,111.0,111.01,82525.0,94.5875,94.6046,94.5875,94.596,82525.0
2019-07-09 10:20:00,111.0,111.01,110.99,111.0,48331.0,94.5875,94.596,94.579,94.5875,48331.0
2019-07-09 10:30:00,111.0,111.0,110.95,110.95,65887.0,94.5875,94.5875,94.5449,94.5449,65887.0
2019-07-09 10:40:00,110.96,111.0,110.95,110.99,213069.0,94.5534,94.5875,94.5449,94.579,213069.0
2019-07-09 10:50:00,111.0,111.04,110.99,111.03,27351.0,94.5875,94.6216,94.579,94.6131,27351.0
2019-07-09 11:00:00,111.04,111.05,111.02,111.02,24801.0,94.6216,94.6301,94.6046,94.6046,24801.0
2019-07-09 11:10:00,111.03,111.03,111.0,111.01,73629.0,94.6131,94.6131,94.5875,94.596,73629.0
2019-07-09 11:20:00,111.01,111.03,111.0,111.02,61807.0,94.596,94.6131,94.5875,94.6046,61807.0
2019-07-09 11:30:00,111.03,111.04,111.0,111.0,26683.0,94.6131,94.6216,94.5875,94.5875,26683.0
2019-07-09 11:40:00,111.0,111.03,110.99,111.02,155308.0,94.5875,94.6131,94.579,94.6046,155308.0
2019-07-09 11:50:00,111.02,111.02,111.0,111.01,34451.0,94.6046,94.6046,94.5875,94.596,34451.0
2019-07-09 12:00:00,111.02,111.02,110.98,110.99,22049.0,94.6046,94.6046,94.5705,94.579,22049.0
2019-07-09 12:10:00,110.98,111.0,110.98,110.99,37025.0,94.5705,94.5875,94.5705,94.579,37025.0
2019-07-09 12:20:00,110.99,111.02,110.98,111.01,28614.0,94.579,94.6046,94.5705,94.596,28614.0
2019-07-09 12:30:00,111.01,111.02,111.0,111.01,40456.0,94.596,94.6046,94.5875,94.596,40456.0
2019-07-09 12:40:00,111.0,111.01,110.99,111.01,29924.0,94.5875,94.596,94.579,94.596,29924.0
2019-07-09 12:50:00,111.0,111.01,110.99,111.0,20083.0,94.5875,94.596,94.579,94.5875,20083.0
2019-07-09 13:00:00,111.0,111.0,110.99,110.99,14180.0,94.5875,94.5875,94.579,94.579,14180.0
2019-07-09 13:10:00,111.0,111.0,110.99,111.0,24370.0,94.5875,94.5875,94.579,94.5875,24370.0
2019-07-09 13:20:00,111.0,111.01,110.99,111.01,43344.0,94.5875,94.596,94.579,94.596,43344.0
2019-07-09 13:30:00,111.0,111.01,111.0,111.01,39221.0,94.5875,94.596,94.5875,94.596,39221.0
2019-07-09 13:40:00,111.01,111.01,111.0,111.0,76283.0,94.596,94.596,94.5875,94.5875,76283.0
2019-07-09 13:50:00,111.01,111.03,111.0,111.02,32805.0,94.596,94.6131,94.5875,94.6046,32805.0
2019-07-09 14:00:00,111.03,111.03,111.01,111.02,44943.0,94.6131,94.6131,94.596,94.6046,44943.0
2019-07-09 14:10:00,111.03,111.04,111.02,111.03,16826.0,94.6131,94.6216,94.6046,94.6131,16826.0
2019-07-09 14:20:00,111.03,111.04,111.02,111.04,45685.0,94.6131,94.6216,94.6046,94.6216,45685.0
2019-07-09 14:30:00,111.03,111.05,111.03,111.04,65864.0,94.6131,94.6301,94.6131,94.6216,65864.0
2019-07-09 14:40:00,111.04,111.04,111.02,111.03,11920.0,94.6216,94.6216,94.6046,94.6131,11920.0
2019-07-09 14:50:00,111.03,111.03,111.01,111.01,39595.0,94.6131,94.6131,94.596,94.596,39595.0
2019-07-09 15:00:00,111.01,111.01,110.96,110.96,52857.0,94.596,94.596,94.5534,94.5534,52857.0
2019-07-09 15:10:00,110.97,110.99,110.96,110.97,35831.0,94.562,94.579,94.5534,94.562,35831.0
2019-07-09 15:20:00,110.97,110.98,110.96,110.96,19753.0,94.562,94.5705,94.5534,94.5534,19753.0
2019-07-09 15:30:00,110.96,110.98,110.96,110.98,77897.0,94.5534,94.5705,94.5534,94.5705,77897.0
2019-07-09 15:40:00,110.98,110.99,110.97,110.99,66590.0,94.5705,94.579,94.562,94.579,66590.0
2019-07-09 15:50:00,110.99,111.01,110.98,111.0,82770.0,94.579,94.596,94.5705,94.5875,82770.0
2019-07-10 09:30:00,111.14,111.14,111.07,111.07,98142.0,94.7068,94.7068,94.6472,94.6472,98142.0
2019-07-10 09:40:00,111.08,111.09,111.06,111.07,38192.0,94.6557,94.6642,94.6387,94.6472,38192.0
2019-07-10 09:50:00,111.07,111.07,111.01,111.01,30709.0,94.6472,94.6472,94.596,94.596,30709.0
2019-07-10 10:00:00,111.02,111.07,111.01,111.06,70577.0,94.6046,94.6472,94.596,94.6387,70577.0
2019-07-10 10:10:00,111.06,111.08,111.04,111.05,83198.0,94.6387,94.6557,94.6216,94.6301,83198.0
2019-07-10 10:20:00,111.05,111.09,111.04,111.07,36951.0,94.6301,94.6642,94.6216,94.6472,36951.0
2019-07-10 10:30:00,111.08,111.1,111.04,111.1,34213.0,94.6557,94.6727,94.6216,94.6727,34213.0
2019-07-10 10:40:00,111.1,111.12,111.07,111.1,33827.0,94.6727,94.6898,94.6472,94.6727,33827.0
2019-07-10 10:50:00,111.11,111.14,111.1,111.14,26506.0,94.6813,94.7068,94.6727,94.7068,26506.0
2019-07-10 11:00:00,111.13,111.16,111.09,111.16,29592.0,94.6983,94.7239,94.6642,94.7239,29592.0
2019-07-10 11:10:00,111.16,111.16,111.12,111.15,21060.0,94.7239,94.7239,94.6898,94.7153,21060.0
2019-07-10 11:20:00,111.15,111.15,111.12,111.13,55246.0,94.7153,94.7153,94.6898,94.6983,55246.0
2019-07-10 11:30:00,111.14,111.14,111.12,111.14,29349.0,94.7068,94.7068,94.6898,94.7068,29349.0
2019-07-10 11:40:00,111.13,111.16,111.11,111.12,59957.0,94.6983,94.7239,94.6813,94.6898,59957.0
2019-07-10 11:50:00,111.11,111.13,111.1,111.11,17277.0,94.6813,94.6983,94.6727,94.6813,17277.0
2019-07-10 12:00:00,111.12,111.12,111.09,111.11,19875.0,94.6898,94.6898,94.6642,94.6813,19875.0
2019-07-10 12:10:00,111.11,111.11,111.09,111.09,18671.0,94.6813,94.6813,94.6642,94.6642,18671.0
2019-07-10 12:20:00,111.1,111.1,111.07,111.08,30843.0,94.6727,94.6727,94.6472,94.6557,30843.0
2019-07-10 12:30:00,111.08,111.08,111.07,111.07,90134.0,94.6557,94.6557,94.6472,94.6472,90134.0
2019-07-10 12:40:00,111.07,111.08,111.06,111.07,56012.0,94.6472,94.6557,94.6387,94.6472,56012.0
2019-07-10 12:50:00,111.07,111.07,111.04,111.06,75352.0,94.6472,94.6472,94.6216,94.6387,75352.0
2019-07-10 13:00:00,111.06,111.06,110.98,110.99,171874.0,94.6387,94.6387,94.5705,94.579,171874.0
2019-07-10 13:10:00,110.99,111.02,110.99,111.01,47848.0,94.579,94.6046,94.579,94.596,47848.0
2019-07-10 13:20:00,111.0,111.01,110.97,110.98,262832.0,94.5875,94.596,94.562,94.5705,262832.0
2019-07-10 13:30:00,110.98,111.0,110.97,110.98,76563.0,94.5705,94.5875,94.562,94.5705,76563.0
2019-07-10 13:40:00,110.99,111.0,110.98,111.0,53778.0,94.579,94.5875,94.5705,94.5875,53778.0
2019-07-10 13:50:00,111.0,111.01,110.99,111.01,122951.0,94.5875,94.596,94.579,94.596,122951.0
2019-07-10 14:00:00,111.01,111.08,111.01,111.06,102189.0,94.596,94.6557,94.596,94.6387,102189.0
2019-07-10 14:10:00,111.06,111.07,111.02,111.02,115035.0,94.6387,94.6472,94.6046,94.6046,115035.0
2019-07-10 14:20:00,111.02,111.02,110.99,111.01,115308.0,94.6046,94.6046,94.579,94.596,115308.0
2019-07-10 14:30:00,111.01,111.03,111.01,111.03,64870.0,94.596,94.6131,94.596,94.6131,64870.0
2019-07-10 14:40:00,111.03,111.03,111.0,111.01,46731.0,94.6131,94.6131,94.5875,94.596,46731.0
2019-07-10 14:50:00,111.01,111.03,111.0,111.02,67354.0,94.596,94.6131,94.5875,94.6046,67354.0
2019-07-10 15:00:00,111.03,111.03,111.01,111.02,79176.0,94.6131,94.6131,94.596,94.6046,79176.0
2019-07-10 15:10:00,111.02,111.02,111.01,111.02,68962.0,94.6046,94.6046,94.596,94.6046,68962.0
2019-07-10 15:20:00,111.02,111.04,111.01,111.03,90224.0,94.6046,94.6216,94.596,94.6131,90224.0
2019-07-10 15:30:00,111.04,111.05,111.01,111.03,70882.0,94.6216,94.6301,94.596,94.6131,70882.0
2019-07-10 15:40:00,111.03,111.05,111.02,111.04,40905.0,94.6131,94.6301,94.6046,94.6216,40905.0
2019-07-10 15:50:00,111.04,111.08,111.02,111.08,129561.0,94.6216,94.6557,94.6046,94.6557,129561.0
2019-07-11 09:30:00,111.06,111.06,110.96,111.0,149065.0,94.6387,94.6387,94.5534,94.5875,149065.0
2019-07-11 09:40:00,111.0,111.0,110.96,110.96,47116.0,94.5875,94.5875,94.5534,94.5534,47116.0
2019-07-11 09:50:00,110.97,110.98,110.93,110.97,65258.0,94.562,94.5705,94.5279,94.562,65258.0
2019-07-11 10:00:00,110.97,111.03,110.95,111.03,48767.0,94.562,94.6131,94.5449,94.6131,48767.0
2019-07-11 10:10:00,111.03,111.04,111.0,111.01,16717.0,94.6131,94.6216,94.5875,94.596,16717.0
2019-07-11 10:20:00,111.01,111.01,110.98,110.98,16603.0,94.596,94.596,94.5705,94.5705,16603.0
2019-07-11 10:30:00,110.99,110.99,110.93,110.95,43295.0,94.579,94.579,94.5279,94.5449,43295.0
2019-07-11 10:40:00,110.95,110.97,110.94,110.97,34816.0,94.5449,94.562,94.5364,94.562,34816.0
2019-07-11 10:50:00,110.97,110.98,110.95,110.95,39067.0,94.562,94.5705,94.5449,94.5449,39067.0
2019-07-11 11:00:00,110.96,110.98,110.95,110.97,40702.0,94.5534,94.5705,94.5449,94.562,40702.0
2019-07-11 11:10:00,110.96,111.0,110.96,110.99,26445.0,94.5534,94.5875,94.5534,94.579,26445.0
2019-07-11 11:20:00,111.0,111.0,110.96,110.96,82785.0,94.5875,94.5875,94.5534,94.5534,82785.0
2019-07-11 11:30:00,110.96,110.99,110.96,110.98,42303.0,94.5534,94.579,94.5534,94.5705,42303.0
2019-07-11 11:40:00,110.98,110.98,110.94,110.95,27288.0,94.5705,94.5705,94.5364,94.5449,27288.0
2019-07-11 11:50:00,110.95,110.95,110.92,110.94,33707.0,94.5449,94.5449,94.5194,94.5364,33707.0
2019-07-11 12:00:00,110.94,110.94,110.92,110.93,22788.0,94.5364,94.5364,94.5194,94.5279,22788.0
2019-07-11 12:10:00,110.92,110.93,110.89,110.9,31953.0,94.5194,94.5279,94.4938,94.5023,31953.0
2019-07-11 12:20:00,110.9,110.91,110.89,110.91,22352.0,94.5023,94.5108,94.4938,94.5108,22352.0
2019-07-11 12:30:00,110.91,110.92,110.88,110.89,40879.0,94.5108,94.5194,94.4853,94.4938,40879.0
2019-07-11 12:40:00,110.89,110.9,110.88,110.89,28838.0,94.4938,94.5023,94.4853,94.4938,28838.0
2019-07-11 12:50:00,110.89,110.91,110.88,110.89,71593.0,94.4938,94.5108,94.4853,94.4938,71593.0
2019-07-11 13:00:00,110.89,110.9,110.73,110.77,403547.0,94.4938,94.5023,94.3574,94.3915,403547.0
2019-07-11 13:10:00,110.77,110.8,110.75,110.76,53233.0,94.3915,94.4171,94.3745,94.383,53233.0
2019-07-11 13:20:00,110.75,110.76,110.7,110.7,71886.0,94.3745,94.383,94.3319,94.3319,71886.0
2019-07-11 13:30:00,110.7,110.73,110.69,110.72,66196.0,94.3319,94.3574,94.3234,94.3489,66196.0
2019-07-11 13:40:00,110.72,110.72,110.68,110.69,69130.0,94.3489,94.3489,94.3148,94.3234,69130.0
2019-07-11 13:50:00,110.7,110.76,110.7,110.76,118309.0,94.3319,94.383,94.3319,94.383,118309.0
2019-07-11 14:00:00,110.75,110.76,110.73,110.75,70448.0,94.3745,94.383,94.3574,94.3745,70448.0
2019-07-11 14:10:00,110.75,110.76,110.74,110.74,33951.0,94.3745,94.383,94.366,94.366,33951.0
2019-07-11 14:20:00,110.75,110.77,110.74,110.76,82602.0,94.3745,94.3915,94.366,94.383,82602.0
2019-07-11 14:30:00,110.76,110.8,110.76,110.79,22194.0,94.383,94.4171,94.383,94.4086,22194.0
2019-07-11 14:40:00,110.8,110.82,110.78,110.8,44951.0,94.4171,94.4341,94.4001,94.4171,44951.0
2019-07-11 14:50:00,110.81,110.81,110.75,110.77,38779.0,94.4256,94.4256,94.3745,94.3915,38779.0
2019-07-11 15:00:00,110.78,110.79,110.75,110.75,64744.0,94.4001,94.4086,94.3745,94.3745,64744.0
2019-07-11 15:10:00,110.76,110.77,110.74,110.76,61986.0,94.383,94.3915,94.366,94.383,61986.0
2019-07-11 15:20:00,110.76,110.77,110.74,110.76,60233.0,94.383,94.3915,94.366,94.383,60233.0
2019-07-11 15:30:00,110.77,110.78,110.76,110.77,62393.0,94.3915,94.4001,94.383,94.3915,62393.0
2019-07-11 15:40:00,110.77,110.79,110.72,110.72,136763.0,94.3915,94.4086,94.3489,94.3489,136763.0
2019-07-11 15:50:00,110.73,110.73,110.67,110.69,462289.0,94.3574,94.3574,94.3063,94.3234,462289.0
2019-07-12 09:30:00,110.67,110.74,110.67,110.73,129597.0,94.3063,94.366,94.3063,94.3574,129597.0
2019-07-12 09:40:00,110.73,110.75,110.72,110.73,34451.0,94.3574,94.3745,94.3489,94.3574,34451.0
2019-07-12 09:50:00,110.73,110.74,110.69,110.72,34473.0,94.3574,94.366,94.3234,94.3489,34473.0
2019-07-12 10:00:00,110.72,110.72,110.69,110.72,42154.0,94.3489,94.3489,94.3234,94.3489,42154.0
2019-07-12 10:10:00,110.72,110.73,110.67,110.69,61392.0,94.3489,94.3574,94.3063,94.3234,61392.0
2019-07-12 10:20:00,110.69,110.73,110.69,110.73,389793.0,94.3234,94.3574,94.3234,94.3574,389793.0
2019-07-12 10:30:00,110.73,110.74,110.7,110.71,43312.0,94.3574,94.366,94.3319,94.3404,43312.0
2019-07-12 10:40:00,110.7,110.76,110.7,110.75,86605.0,94.3319,94.383,94.3319,94.3745,86605.0
2019-07-12 10:50:00,110.75,110.76,110.73,110.75,57962.0,94.3745,94.383,94.3574,94.3745,57962.0
2019-07-12 11:00:00,110.76,110.76,110.71,110.73,53855.0,94.383,94.383,94.3404,94.3574,53855.0
2019-07-12 11:10:00,110.73,110.77,110.72,110.77,93788.0,94.3574,94.3915,94.3489,94.3915,93788.0
2019-07-12 11:20:00,110.76,110.77,110.73,110.73,84191.0,94.383,94.3915,94.3574,94.3574,84191.0
2019-07-12 11:30:00,110.73,110.77,110.73,110.76,67260.0,94.3574,94.3915,94.3574,94.383,67260.0
2019-07-12 11:40:00,110.77,110.77,110.73,110.76,72757.0,94.3915,94.3915,94.3574,94.383,72757.0
2019-07-12 11:50:00,110.76,110.77,110.74,110.75,82599.0,94.383,94.3915,94.366,94.3745,82599.0
2019-07-12 12:00:00,110.76,110.8,110.75,110.79,110637.0,94.383,94.4171,94.3745,94.4086,110637.0
2019-07-12 12:10:00,110.79,110.79,110.77,110.78,115767.0,94.4086,94.4086,94.3915,94.4001,115767.0
2019-07-12 12:20:00,110.78,110.79,110.77,110.78,95491.0,94.4001,94.4086,94.3915,94.4001,95491.0
2019-07-12 12:30:00,110.78,110.79,110.77,110.78,107115.0,94.4001,94.4086,94.3915,94.4001,107115.0
2019-07-12 12:40:00,110.78,110.79,110.77,110.78,140602.0,94.4001,94.4086,94.3915,94.4001,140602.0
2019-07-12 12:50:00,110.78,110.79,110.78,110.79,22188.0,94.4001,94.4086,94.4001,94.4086,22188.0
2019-07-12 13:00:00,110.79,110.8,110.78,110.79,87499.0,94.4086,94.4171,94.4001,94.4086,87499.0
2019-07-12 13:10:00,110.78,110.79,110.77,110.78,104673.0,94.4001,94.4086,94.3915,94.4001,104673.0
2019-07-12 13:20:00,110.78,110.79,110.77,110.78,58338.0,94.4001,94.4086,94.3915,94.4001,58338.0
2019-07-12 13:30:00,110.78,110.8,110.78,110.78,165349.0,94.4001,94.4171,94.4001,94.4001,165349.0
2019-07-12 13:40:00,110.78,110.79,110.78,110.79,101349.0,94.4001,94.4086,94.4001,94.4086,101349.0
2019-07-12 13:50:00,110.79,110.8,110.78,110.79,77228.0,94.4086,94.4171,94.4001,94.4086,77228.0
2019-07-12 14:00:00,110.79,110.79,110.78,110.79,78978.0,94.4086,94.4086,94.4001,94.4086,78978.0
2019-07-12 14:10:00,110.79,110.81,110.78,110.8,80670.0,94.4086,94.4256,94.4001,94.4171,80670.0
2019-07-12 14:20:00,110.8,110.81,110.79,110.81,69908.0,94.4171,94.4256,94.4086,94.4256,69908.0
2019-07-12 14:30:00,110.81,110.81,110.79,110.8,33795.0,94.4256,94.4256,94.4086,94.4171,33795.0
2019-07-12 14:40:00,110.79,110.82,110.79,110.81,86204.0,94.4086,94.4341,94.4086,94.4256,86204.0
2019-07-12 14:50:00,110.82,110.85,110.81,110.84,45203.0,94.4341,94.4597,94.4256,94.4512,45203.0
2019-07-12 15:00:00,110.84,110.84,110.82,110.82,69588.0,94.4512,94.4512,94.4341,94.4341,69588.0
2019-07-12 15:10:00,110.83,110.83,110.8,110.81,52371.0,94.4427,94.4427,94.4171,94.4256,52371.0
2019-07-12 15:20:00,110.81,110.81,110.8,110.81,52923.0,94.4256,94.4256,94.4171,94.4256,52923.0
2019-07-12 15:30:00,110.81,110.81,110.79,110.81,133403.0,94.4256,94.4256,94.4086,94.4256,133403.0
2019-07-12 15:40:00,110.8,110.81,110.8,110.8,44418.0,94.4171,94.4256,94.4171,94.4171,44418.0
2019-07-12 15:50:00,110.81,110.81,110.77,110.78,69853.0,94.4256,94.4256,94.3915,94.4001,69853.0
2019-07-15 09:30:00,110.87,110.92,110.85,110.92,136171.0,94.4767,94.5194,94.4597,94.5194,136171.0
2019-07-15 09:40:00,110.92,110.92,110.9,110.91,42316.0,94.5194,94.5194,94.5023,94.5108,42316.0
2019-07-15 09:50:00,110.91,110.93,110.91,110.92,49171.0,94.5108,94.5279,94.5108,94.5194,49171.0
2019-07-15 10:00:00,110.92,110.93,110.91,110.91,77486.0,94.5194,94.5279,94.5108,94.5108,77486.0
2019-07-15 10:10:00,110.92,110.93,110.89,110.89,79008.0,94.5194,94.5279,94.4938,94.4938,79008.0
2019-07-15 10:20:00,110.9,110.91,110.88,110.89,74123.0,94.5023,94.5108,94.4853,94.4938,74123.0
2019-07-15 10:30:00,110.89,110.91,110.88,110.9,26429.0,94.4938,94.5108,94.4853,94.5023,26429.0
2019-07-15 10:40:00,110.9,110.91,110.87,110.87,26436.0,94.5023,94.5108,94.4767,94.4767,26436.0
2019-07-15 10:50:00,110.87,110.88,110.85,110.87,116251.0,94.4767,94.4853,94.4597,94.4767,116251.0
2019-07-15 11:00:00,110.87,110.9,110.87,110.89,44571.0,94.4767,94.5023,94.4767,94.4938,44571.0
2019-07-15 11:10:00,110.89,110.9,110.88,110.89,45953.0,94.4938,94.5023,94.4853,94.4938,45953.0
2019-07-15 11:20:00,110.89,110.92,110.89,110.92,53361.0,94.4938,94.5194,94.4938,94.5194,53361.0
2019-07-15 11:30:00,110.91,110.92,110.88,110.89,28503.0,94.5108,94.5194,94.4853,94.4938,28503.0
2019-07-15 11:40:00,110.9,110.9,110.89,110.89,16802.0,94.5023,94.5023,94.4938,94.4938,16802.0
2019-07-15 11:50:00,110.89,110.9,110.88,110.9,32039.0,94.4938,94.5023,94.4853,94.5023,32039.0
2019-07-15 12:00:00,110.9,110.9,110.87,110.88,16828.0,94.5023,94.5023,94.4767,94.4853,16828.0
2019-07-15 12:10:00,110.88,110.89,110.87,110.89,14568.0,94.4853,94.4938,94.4767,94.4938,14568.0
2019-07-15 12:20:00,110.9,110.9,110.88,110.9,57035.0,94.5023,94.5023,94.4853,94.5023,57035.0
2019-07-15 12:30:00,110.9,110.9,110.89,110.9,10701.0,94.5023,94.5023,94.4938,94.5023,10701.0
2019-07-15 12:40:00,110.9,110.91,110.89,110.91,25747.0,94.5023,94.5108,94.4938,94.5108,25747.0
2019-07-15 12:50:00,110.91,110.91,110.9,110.91,18269.0,94.5108,94.5108,94.5023,94.5108,18269.0
2019-07-15 13:00:00,110.91,110.92,110.9,110.92,30022.0,94.5108,94.5194,94.5023,94.5194,30022.0
2019-07-15 13:10:00,110.92,110.94,110.91,110.92,75807.0,94.5194,94.5364,94.5108,94.5194,75807.0
2019-07-15 13:20:00,110.93,110.93,110.9,110.92,33396.0,94.5279,94.5279,94.5023,94.5194,33396.0
2019-07-15 13:30:00,110.92,110.92,110.9,110.91,24826.0,94.5194,94.5194,94.5023,94.5108,24826.0
2019-07-15 13:40:00,110.92,110.92,110.91,110.92,85734.0,94.5194,94.5194,94.5108,94.5194,85734.0
2019-07-15 13:50:00,110.92,110.94,110.92,110.93,49476.0,94.5194,94.5364,94.5194,94.5279,49476.0
2019-07-15 14:00:00,110.94,110.94,110.91,110.92,36411.0,94.5364,94.5364,94.5108,94.5194,36411.0
2019-07-15 14:10:00,110.92,110.92,110.9,110.91,41910.0,94.5194,94.5194,94.5023,94.5108,41910.0
2019-07-15 14:20:00,110.91,110.92,110.9,110.91,92249.0,94.5108,94.5194,94.5023,94.5108,92249.0
2019-07-15 14:30:00,110.91,110.92,110.9,110.91,40189.0,94.5108,94.5194,94.5023,94.5108,40189.0
2019-07-15 14:40:00,110.9,110.93,110.9,110.92,29876.0,94.5023,94.5279,94.5023,94.5194,29876.0
2019-07-15 14:50:00,110.92,110.93,110.89,110.92,34209.0,94.5194,94.5279,94.4938,94.5194,34209.0
2019-07-15 15:00:00,110.93,110.94,110.91,110.93,62456.0,94.5279,94.5364,94.5108,94.5279,62456.0
2019-07-15 15:10:00,110.93,110.94,110.92,110.94,16896.0,94.5279,94.5364,94.5194,94.5364,16896.0
2019-07-15 15:20:00,110.94,110.95,110.93,110.94,19507.0,94.5364,94.5449,94.5279,94.5364,19507.0
2019-07-15 15:30:00,110.94,110.95,110.93,110.95,52240.0,94.5364,94.5449,94.5279,94.5449,52240.0
2019-07-15 15:40:00,110.95,110.96,110.94,110.94,43593.0,94.5449,94.5534,94.5364,94.5364,43593.0
2019-07-15 15:50:00,110.95,110.95,110.91,110.93,321852.0,94.5449,94.5449,94.5108,94.5279,321852.0
2019-07-16 09:30:00,110.75,110.75,110.71,110.74,105073.0,94.3745,94.3745,94.3404,94.366,105073.0
2019-07-16 09:40:00,110.75,110.75,110.71,110.71,25435.0,94.3745,94.3745,94.3404,94.3404,25435.0
2019-07-16 09:50:00,110.71,110.73,110.7,110.73,35220.0,94.3404,94.3574,94.3319,94.3574,35220.0
2019-07-16 10:00:00,110.73,110.76,110.7,110.76,41826.0,94.3574,94.383,94.3319,94.383,41826.0
2019-07-16 10:10:00,110.76,110.76,110.72,110.75,43520.0,94.383,94.383,94.3489,94.3745,43520.0
2019-07-16 10:20:00,110.75,110.75,110.73,110.75,24114.0,94.3745,94.3745,94.3574,94.3745,24114.0
2019-07-16 10:30:00,110.75,110.75,110.73,110.73,30062.0,94.3745,94.3745,94.3574,94.3574,30062.0
2019-07-16 10:40:00,110.73,110.75,110.72,110.75,24868.0,94.3574,94.3745,94.3489,94.3745,24868.0
2019-07-16 10:50:00,110.74,110.75,110.71,110.72,30167.0,94.366,94.3745,94.3404,94.3489,30167.0
2019-07-16 11:00:00,110.72,110.73,110.7,110.72,43541.0,94.3489,94.3574,94.3319,94.3489,43541.0
2019-07-16 11:10:00,110.73,110.73,110.7,110.72,43980.0,94.3574,94.3574,94.3319,94.3489,43980.0
2019-07-16 11:20:00,110.72,110.73,110.7,110.7,34075.0,94.3489,94.3574,94.3319,94.3319,34075.0
2019-07-16 11:30:00,110.7,110.72,110.7,110.7,26484.0,94.3319,94.3489,94.3319,94.3319,26484.0
2019-07-16 11:40:00,110.7,110.71,110.69,110.7,33768.0,94.3319,94.3404,94.3234,94.3319,33768.0
2019-07-16 11:50:00,110.7,110.7,110.64,110.65,55231.0,94.3319,94.3319,94.2808,94.2893,55231.0
2019-07-16 12:00:00,110.65,110.71,110.64,110.71,47046.0,94.2893,94.3404,94.2808,94.3404,47046.0
2019-07-16 12:10:00,110.71,110.74,110.71,110.74,33287.0,94.3404,94.366,94.3404,94.366,33287.0
2019-07-16 12:20:00,110.73,110.74,110.72,110.73,33293.0,94.3574,94.366,94.3489,94.3574,33293.0
2019-07-16 12:30:00,110.73,110.74,110.7,110.71,50751.0,94.3574,94.366,94.3319,94.3404,50751.0
2019-07-16 12:40:00,110.72,110.73,110.7,110.72,28646.0,94.3489,94.3574,94.3319,94.3489,28646.0
2019-07-16 12:50:00,110.72,110.74,110.71,110.73,30337.0,94.3489,94.366,94.3404,94.3574,30337.0
2019-07-16 13:00:00,110.74,110.8,110.74,110.76,43026.0,94.366,94.4171,94.366,94.383,43026.0
2019-07-16 13:10:00,110.76,110.79,110.75,110.77,35376.0,94.383,94.4086,94.3745,94.3915,35376.0
2019-07-16 13:20:00,110.78,110.78,110.73,110.75,46149.0,94.4001,94.4001,94.3574,94.3745,46149.0
2019-07-16 13:30:00,110.75,110.76,110.73,110.73,34178.0,94.3745,94.383,94.3574,94.3574,34178.0
2019-07-16 13:40:00,110.74,110.77,110.73,110.77,43736.0,94.366,94.3915,94.3574,94.3915,43736.0
2019-07-16 13:50:00,110.76,110.76,110.74,110.75,57423.0,94.383,94.383,94.366,94.3745,57423.0
2019-07-16 14:00:00,110.74,110.76,110.73,110.76,93572.0,94.366,94.383,94.3574,94.383,93572.0
2019-07-16 14:10:00,110.75,110.76,110.74,110.75,38830.0,94.3745,94.383,94.366,94.3745,38830.0
2019-07-16 14:20:00,110.75,110.76,110.74,110.75,61495.0,94.3745,94.383,94.366,94.3745,61495.0
2019-07-16 14:30:00,110.75,110.76,110.74,110.74,42845.0,94.3745,94.383,94.366,94.366,42845.0
2019-07-16 14:40:00,110.74,110.75,110.71,110.71,56548.0,94.366,94.3745,94.3404,94.3404,56548.0
2019-07-16 14:50:00,110.72,110.75,110.71,110.75,61777.0,94.3489,94.3745,94.3404,94.3745,61777.0
2019-07-16 15:00:00,110.75,110.75,110.74,110.75,49027.0,94.3745,94.3745,94.366,94.3745,49027.0
2019-07-16 15:10:00,110.75,110.76,110.74,110.75,53389.0,94.3745,94.383,94.366,94.3745,53389.0
2019-07-16 15:20:00,110.76,110.76,110.74,110.75,56601.0,94.383,94.383,94.366,94.3745,56601.0
2019-07-16 15:30:00,110.75,110.76,110.74,110.76,64479.0,94.3745,94.383,94.366,94.383,64479.0
2019-07-16 15:40:00,110.76,110.78,110.75,110.78,65651.0,94.383,94.4001,94.3745,94.4001,65651.0
2019-07-16 15:50:00,110.78,110.8,110.76,110.8,151452.0,94.4001,94.4171,94.383,94.4171,151452.0
2019-07-17 09:30:00,110.93,110.98,110.91,110.98,92665.0,94.5279,94.5705,94.5108,94.5705,92665.0
2019-07-17 09:40:00,110.98,111.0,110.97,110.98,71162.0,94.5705,94.5875,94.562,94.5705,71162.0
2019-07-17 09:50:00,110.99,110.99,110.96,110.97,27927.0,94.579,94.579,94.5534,94.562,27927.0
2019-07-17 10:00:00,110.97,110.98,110.95,110.97,64787.0,94.562,94.5705,94.5449,94.562,64787.0
2019-07-17 10:10:00,110.97,111.0,110.95,110.99,40995.0,94.562,94.5875,94.5449,94.579,40995.0
2019-07-17 10:20:00,110.99,111.01,110.98,110.98,18629.0,94.579,94.596,94.5705,94.5705,18629.0
2019-07-17 10:30:00,110.98,110.99,110.97,110.99,31651.0,94.5705,94.579,94.562,94.579,31651.0
2019-07-17 10:40:00,110.99,111.03,110.98,111.02,40147.0,94.579,94.6131,94.5705,94.6046,40147.0
2019-07-17 10:50:00,111.01,111.02,111.0,111.02,13552.0,94.596,94.6046,94.5875,94.6046,13552.0
2019-07-17 11:00:00,111.02,111.03,111.01,111.02,36360.0,94.6046,94.6131,94.596,94.6046,36360.0
2019-07-17 11:10:00,111.02,111.04,111.01,111.02,32050.0,94.6046,94.6216,94.596,94.6046,32050.0
2019-07-17 11:20:00,111.02,111.03,111.01,111.03,24877.0,94.6046,94.6131,94.596,94.6131,24877.0
2019-07-17 11:30:00,111.03,111.03,111.01,111.02,16391.0,94.6131,94.6131,94.596,94.6046,16391.0
2019-07-17 11:40:00,111.02,111.02,110.99,111.02,35053.0,94.6046,94.6046,94.579,94.6046,35053.0
2019-07-17 11:50:00,111.02,111.04,111.01,111.03,38236.0,94.6046,94.6216,94.596,94.6131,38236.0
2019-07-17 12:00:00,111.02,111.04,111.02,111.02,29252.0,94.6046,94.6216,94.6046,94.6046,29252.0
2019-07-17 12:10:00,111.04,111.04,111.02,111.03,33572.0,94.6216,94.6216,94.6046,94.6131,33572.0
2019-07-17 12:20:00,111.03,111.05,111.03,111.04,30766.0,94.6131,94.6301,94.6131,94.6216,30766.0
2019-07-17 12:30:00,111.04,111.06,111.03,111.05,43403.0,94.6216,94.6387,94.6131,94.6301,43403.0
2019-07-17 12:40:00,111.05,111.08,111.04,111.07,80283.0,94.6301,94.6557,94.6216,94.6472,80283.0
2019-07-17 12:50:00,111.08,111.08,111.05,111.06,30287.0,94.6557,94.6557,94.6301,94.6387,30287.0
2019-07-17 13:00:00,111.07,111.08,111.06,111.07,27001.0,94.6472,94.6557,94.6387,94.6472,27001.0
2019-07-17 13:10:00,111.08,111.09,111.07,111.07,29952.0,94.6557,94.6642,94.6472,94.6472,29952.0
2019-07-17 13:20:00,111.08,111.09,111.07,111.08,61272.0,94.6557,94.6642,94.6472,94.6557,61272.0
2019-07-17 13:30:00,111.08,111.08,111.06,111.07,30032.0,94.6557,94.6557,94.6387,94.6472,30032.0
2019-07-17 13:40:00,111.06,111.11,111.06,111.1,42644.0,94.6387,94.6813,94.6387,94.6727,42644.0
2019-07-17 13:50:00,111.11,111.11,111.1,111.11,37162.0,94.6813,94.6813,94.6727,94.6813,37162.0
2019-07-17 14:00:00,111.11,111.13,111.1,111.12,30952.0,94.6813,94.6983,94.6727,94.6898,30952.0
2019-07-17 14:10:00,111.11,111.13,111.11,111.12,48023.0,94.6813,94.6983,94.6813,94.6898,48023.0
2019-07-17 14:20:00,111.12,111.13,111.1,111.11,390548.0,94.6898,94.6983,94.6727,94.6813,390548.0
2019-07-17 14:30:00,111.11,111.11,111.09,111.11,22345.0,94.6813,94.6813,94.6642,94.6813,22345.0
2019-07-17 14:40:00,111.11,111.11,111.08,111.1,24503.0,94.6813,94.6813,94.6557,94.6727,24503.0
2019-07-17 14:50:00,111.11,111.11,111.1,111.1,54740.0,94.6813,94.6813,94.6727,94.6727,54740.0
2019-07-17 15:00:00,111.11,111.12,111.1,111.12,50330.0,94.6813,94.6898,94.6727,94.6898,50330.0
2019-07-17 15:10:00,111.11,111.12,111.1,111.11,64535.0,94.6813,94.6898,94.6727,94.6813,64535.0
2019-07-17 15:20:00,111.1,111.11,111.08,111.11,44197.0,94.6727,94.6813,94.6557,94.6813,44197.0
2019-07-17 15:30:00,111.11,111.11,111.09,111.11,157542.0,94.6813,94.6813,94.6642,94.6813,157542.0
2019-07-17 15:40:00,111.11,111.11,111.09,111.09,62568.0,94.6813,94.6813,94.6642,94.6642,62568.0
2019-07-17 15:50:00,111.1,111.14,111.09,111.13,124950.0,94.6727,94.7068,94.6642,94.6983,124950.0
2019-07-18 09:30:00,111.1,111.11,111.06,111.07,84476.0,94.6727,94.6813,94.6387,94.6472,84476.0
2019-07-18 09:40:00,111.08,111.1,111.07,111.09,64102.0,94.6557,94.6727,94.6472,94.6642,64102.0
2019-07-18 09:50:00,111.09,111.09,111.06,111.07,43542.0,94.6642,94.6642,94.6387,94.6472,43542.0
2019-07-18 10:00:00,111.08,111.12,111.07,111.11,109889.0,94.6557,94.6898,94.6472,94.6813,109889.0
2019-07-18 10:10:00,111.12,111.14,111.11,111.12,55434.0,94.6898,94.7068,94.6813,94.6898,55434.0
2019-07-18 10:20:00,111.13,111.14,111.11,111.13,74614.0,94.6983,94.7068,94.6813,94.6983,74614.0
2019-07-18 10:30:00,111.12,111.13,111.11,111.13,36163.0,94.6898,94.6983,94.6813,94.6983,36163.0
2019-07-18 10:40:00,111.13,111.14,111.11,111.14,46571.0,94.6983,94.7068,94.6813,94.7068,46571.0
2019-07-18 10:50:00,111.13,111.14,111.1,111.12,50780.0,94.6983,94.7068,94.6727,94.6898,50780.0
2019-07-18 11:00:00,111.11,111.12,111.09,111.11,41933.0,94.6813,94.6898,94.6642,94.6813,41933.0
2019-07-18 11:10:00,111.11,111.11,111.09,111.11,53638.0,94.6813,94.6813,94.6642,94.6813,53638.0
2019-07-18 11:20:00,111.11,111.12,111.1,111.12,48244.0,94.6813,94.6898,94.6727,94.6898,48244.0
2019-07-18 11:30:00,111.12,111.13,111.11,111.12,46660.0,94.6898,94.6983,94.6813,94.6898,46660.0
2019-07-18 11:40:00,111.12,111.12,111.1,111.12,33681.0,94.6898,94.6898,94.6727,94.6898,33681.0
2019-07-18 11:50:00,111.11,111.12,111.1,111.12,46330.0,94.6813,94.6898,94.6727,94.6898,46330.0
2019-07-18 12:00:00,111.11,111.12,111.07,111.08,44663.0,94.6813,94.6898,94.6472,94.6557,44663.0
2019-07-18 12:10:00,111.08,111.09,111.07,111.08,54252.0,94.6557,94.6642,94.6472,94.6557,54252.0
2019-07-18 12:20:00,111.08,111.1,111.08,111.1,52451.0,94.6557,94.6727,94.6557,94.6727,52451.0
2019-07-18 12:30:00,111.09,111.1,111.09,111.09,32538.0,94.6642,94.6727,94.6642,94.6642,32538.0
2019-07-18 12:40:00,111.1,111.11,111.09,111.11,57171.0,94.6727,94.6813,94.6642,94.6813,57171.0
2019-07-18 12:50:00,111.11,111.12,111.09,111.1,57607.0,94.6813,94.6898,94.6642,94.6727,57607.0
2019-07-18 13:00:00,111.09,111.1,111.08,111.1,79307.0,94.6642,94.6727,94.6557,94.6727,79307.0
2019-07-18 13:10:00,111.1,111.12,111.09,111.12,55524.0,94.6727,94.6898,94.6642,94.6898,55524.0
2019-07-18 13:20:00,111.12,111.12,111.1,111.12,36537.0,94.6898,94.6898,94.6727,94.6898,36537.0
2019-07-18 13:30:00,111.12,111.14,111.11,111.13,86984.0,94.6898,94.7068,94.6813,94.6983,86984.0
2019-07-18 13:40:00,111.13,111.17,111.12,111.16,180866.0,94.6983,94.7324,94.6898,94.7239,180866.0
2019-07-18 13:50:00,111.16,111.17,111.14,111.16,68266.0,94.7239,94.7324,94.7068,94.7239,68266.0
2019-07-18 14:00:00,111.16,111.17,111.15,111.17,68330.0,94.7239,94.7324,94.7153,94.7324,68330.0
2019-07-18 14:10:00,111.17,111.23,111.16,111.22,169352.0,94.7324,94.7835,94.7239,94.775,169352.0
2019-07-18 14:20:00,111.23,111.3,111.22,111.27,150817.0,94.7835,94.8432,94.775,94.8176,150817.0
2019-07-18 14:30:00,111.27,111.31,111.26,111.28,72323.0,94.8176,94.8517,94.8091,94.8261,72323.0
2019-07-18 14:40:00,111.28,111.3,111.25,111.3,74096.0,94.8261,94.8432,94.8006,94.8432,74096.0
2019-07-18 14:50:00,111.3,111.31,111.26,111.3,137263.0,94.8432,94.8517,94.8091,94.8432,137263.0
2019-07-18 15:00:00,111.29,111.32,111.29,111.29,134641.0,94.8346,94.8602,94.8346,94.8346,134641.0
2019-07-18 15:10:00,111.29,111.31,111.26,111.28,321312.0,94.8346,94.8517,94.8091,94.8261,321312.0
2019-07-18 15:20:00,111.29,111.29,111.27,111.28,254353.0,94.8346,94.8346,94.8176,94.8261,254353.0
2019-07-18 15:30:00,111.29,111.31,111.28,111.31,310796.0,94.8346,94.8517,94.8261,94.8517,310796.0
2019-07-18 15:40:00,111.31,111.33,111.31,111.32,449836.0,94.8517,94.8687,94.8517,94.8602,449836.0
2019-07-18 15:50:00,111.31,111.33,111.29,111.3,554279.0,94.8517,94.8687,94.8346,94.8432,554279.0
2019-07-19 09:30:00,111.16,111.22,111.16,111.2,170240.0,94.7239,94.775,94.7239,94.758,170240.0
2019-07-19 09:40:00,111.2,111.22,111.19,111.22,59209.0,94.758,94.775,94.7494,94.775,59209.0
2019-07-19 09:50:00,111.21,111.24,111.21,111.23,33300.0,94.7665,94.792,94.7665,94.7835,33300.0
2019-07-19 10:00:00,111.23,111.29,111.22,111.24,69190.0,94.7835,94.8346,94.775,94.792,69190.0
2019-07-19 10:10:00,111.25,111.27,111.23,111.25,78278.0,94.8006,94.8176,94.7835,94.8006,78278.0
2019-07-19 10:20:00,111.24,111.27,111.22,111.26,55549.0,94.792,94.8176,94.775,94.8091,55549.0
2019-07-19 10:30:00,111.26,111.27,111.23,111.25,51462.0,94.8091,94.8176,94.7835,94.8006,51462.0
2019-07-19 10:40:00,111.25,111.26,111.2,111.2,261425.0,94.8006,94.8091,94.758,94.758,261425.0
2019-07-19 10:50:00,111.21,111.23,111.21,111.23,158809.0,94.7665,94.7835,94.7665,94.7835,158809.0
2019-07-19 11:00:00,111.22,111.26,111.22,111.26,79070.0,94.775,94.8091,94.775,94.8091,79070.0
2019-07-19 11:10:00,111.25,111.26,111.23,111.25,24023.0,94.8006,94.8091,94.7835,94.8006,24023.0
2019-07-19 11:20:00,111.25,111.28,111.24,111.26,65070.0,94.8006,94.8261,94.792,94.8091,65070.0
2019-07-19 11:30:00,111.26,111.28,111.25,111.27,28903.0,94.8091,94.8261,94.8006,94.8176,28903.0
2019-07-19 11:40:00,111.27,111.28,111.26,111.26,14626.0,94.8176,94.8261,94.8091,94.8091,14626.0
2019-07-19 11:50:00,111.26,111.27,111.25,111.26,32502.0,94.8091,94.8176,94.8006,94.8091,32502.0
2019-07-19 12:00:00,111.26,111.28,111.25,111.26,15921.0,94.8091,94.8261,94.8006,94.8091,15921.0
2019-07-19 12:10:00,111.26,111.26,111.24,111.25,109464.0,94.8091,94.8091,94.792,94.8006,109464.0
2019-07-19 12:20:00,111.25,111.27,111.24,111.24,32614.0,94.8006,94.8176,94.792,94.792,32614.0
2019-07-19 12:30:00,111.25,111.26,111.24,111.25,31061.0,94.8006,94.8091,94.792,94.8006,31061.0
2019-07-19 12:40:00,111.25,111.26,111.24,111.25,41391.0,94.8006,94.8091,94.792,94.8006,41391.0
2019-07-19 12:50:00,111.25,111.25,111.23,111.25,21945.0,94.8006,94.8006,94.7835,94.8006,21945.0
2019-07-19 13:00:00,111.25,111.26,111.24,111.26,25568.0,94.8006,94.8091,94.792,94.8091,25568.0
2019-07-19 13:10:00,111.26,111.26,111.23,111.24,25188.0,94.8091,94.8091,94.7835,94.792,25188.0
2019-07-19 13:20:00,111.23,111.25,111.23,111.25,14123.0,94.7835,94.8006,94.7835,94.8006,14123.0
2019-07-19 13:30:00,111.24,111.25,111.21,111.25,61045.0,94.792,94.8006,94.7665,94.8006,61045.0
2019-07-19 13:40:00,111.25,111.26,111.23,111.23,32442.0,94.8006,94.8091,94.7835,94.7835,32442.0
2019-07-19 13:50:00,111.23,111.24,111.23,111.24,46382.0,94.7835,94.792,94.7835,94.792,46382.0
2019-07-19 14:00:00,111.25,111.26,111.21,111.21,46624.0,94.8006,94.8091,94.7665,94.7665,46624.0
2019-07-19 14:10:00,111.21,111.21,111.14,111.18,93805.0,94.7665,94.7665,94.7068,94.7409,93805.0
2019-07-19 14:20:00,111.18,111.19,111.17,111.19,61381.0,94.7409,94.7494,94.7324,94.7494,61381.0
2019-07-19 14:30:00,111.19,111.22,111.18,111.22,40396.0,94.7494,94.775,94.7409,94.775,40396.0
2019-07-19 14:40:00,111.22,111.23,111.2,111.2,27279.0,94.775,94.7835,94.758,94.758,27279.0
2019-07-19 14:50:00,111.21,111.23,111.2,111.22,50003.0,94.7665,94.7835,94.758,94.775,50003.0
2019-07-19 15:00:00,111.22,111.23,111.21,111.23,32451.0,94.775,94.7835,94.7665,94.7835,32451.0
2019-07-19 15:10:00,111.22,111.25,111.22,111.25,33902.0,94.775,94.8006,94.775,94.8006,33902.0
2019-07-19 15:20:00,111.25,111.27,111.24,111.26,19583.0,94.8006,94.8176,94.792,94.8091,19583.0
2019-07-19 15:30:00,111.27,111.27,111.24,111.25,37798.0,94.8176,94.8176,94.792,94.8006,37798.0
2019-07-19 15:40:00,111.25,111.25,111.22,111.23,58284.0,94.8006,94.8006,94.775,94.7835,58284.0
2019-07-19 15:50:00,111.23,111.23,111.18,111.23,161009.0,94.7835,94.7835,94.7409,94.7835,161009.0
2019-07-22 09:30:00,111.41,111.41,111.36,111.38,101445.0,94.9369,94.9369,94.8943,94.9113,101445.0
2019-07-22 09:40:00,111.39,111.39,111.36,111.36,21505.0,94.9199,94.9199,94.8943,94.8943,21505.0
2019-07-22 09:50:00,111.36,111.38,111.35,111.37,21801.0,94.8943,94.9113,94.8858,94.9028,21801.0
2019-07-22 10:00:00,111.36,111.37,111.35,111.37,38947.0,94.8943,94.9028,94.8858,94.9028,38947.0
2019-07-22 10:10:00,111.37,111.37,111.35,111.36,22108.0,94.9028,94.9028,94.8858,94.8943,22108.0
2019-07-22 10:20:00,111.37,111.37,111.34,111.36,29912.0,94.9028,94.9028,94.8773,94.8943,29912.0
2019-07-22 10:30:00,111.36,111.37,111.35,111.36,21058.0,94.8943,94.9028,94.8858,94.8943,21058.0
2019-07-22 10:40:00,111.36,111.39,111.35,111.38,37793.0,94.8943,94.9199,94.8858,94.9113,37793.0
2019-07-22 10:50:00,111.38,111.38,111.36,111.37,18472.0,94.9113,94.9113,94.8943,94.9028,18472.0
2019-07-22 11:00:00,111.37,111.38,111.36,111.37,59554.0,94.9028,94.9113,94.8943,94.9028,59554.0
2019-07-22 11:10:00,111.37,111.39,111.36,111.38,22218.0,94.9028,94.9199,94.8943,94.9113,22218.0
2019-07-22 11:20:00,111.39,111.4,111.38,111.39,72530.0,94.9199,94.9284,94.9113,94.9199,72530.0
2019-07-22 11:30:00,111.39,111.4,111.38,111.39,21484.0,94.9199,94.9284,94.9113,94.9199,21484.0
2019-07-22 11:40:00,111.39,111.39,111.38,111.39,24483.0,94.9199,94.9199,94.9113,94.9199,24483.0
2019-07-22 11:50:00,111.39,111.4,111.38,111.39,20270.0,94.9199,94.9284,94.9113,94.9199,20270.0
2019-07-22 12:00:00,111.4,111.4,111.38,111.4,28414.0,94.9284,94.9284,94.9113,94.9284,28414.0
2019-07-22 12:10:00,111.39,111.4,111.38,111.39,49389.0,94.9199,94.9284,94.9113,94.9199,49389.0
2019-07-22 12:20:00,111.39,111.4,111.38,111.39,20824.0,94.9199,94.9284,94.9113,94.9199,20824.0
2019-07-22 12:30:00,111.39,111.4,111.38,111.39,99905.0,94.9199,94.9284,94.9113,94.9199,99905.0
2019-07-22 12:40:00,111.4,111.4,111.39,111.4,22240.0,94.9284,94.9284,94.9199,94.9284,22240.0
2019-07-22 12:50:00,111.4,111.41,111.38,111.39,99566.0,94.9284,94.9369,94.9113,94.9199,99566.0
2019-07-22 13:00:00,111.39,111.39,111.38,111.39,41976.0,94.9199,94.9199,94.9113,94.9199,41976.0
2019-07-22 13:10:00,111.39,111.39,111.37,111.38,42398.0,94.9199,94.9199,94.9028,94.9113,42398.0
2019-07-22 13:20:00,111.39,111.39,111.35,111.37,45917.0,94.9199,94.9199,94.8858,94.9028,45917.0
2019-07-22 13:30:00,111.36,111.38,111.36,111.36,58418.0,94.8943,94.9113,94.8943,94.8943,58418.0
2019-07-22 13:40:00,111.37,111.39,111.36,111.37,39898.0,94.9028,94.9199,94.8943,94.9028,39898.0
2019-07-22 13:50:00,111.38,111.39,111.37,111.38,23332.0,94.9113,94.9199,94.9028,94.9113,23332.0
2019-07-22 14:00:00,111.38,111.38,111.37,111.38,19529.0,94.9113,94.9113,94.9028,94.9113,19529.0
2019-07-22 14:10:00,111.38,111.38,111.35,111.36,62752.0,94.9113,94.9113,94.8858,94.8943,62752.0
2019-07-22 14:20:00,111.36,111.36,111.34,111.35,70285.0,94.8943,94.8943,94.8773,94.8858,70285.0
2019-07-22 14:30:00,111.34,111.36,111.34,111.35,42149.0,94.8773,94.8943,94.8773,94.8858,42149.0
2019-07-22 14:40:00,111.35,111.36,111.34,111.34,53076.0,94.8858,94.8943,94.8773,94.8773,53076.0
2019-07-22 14:50:00,111.34,111.35,111.33,111.34,30960.0,94.8773,94.8858,94.8687,94.8773,30960.0
2019-07-22 15:00:00,111.34,111.35,111.31,111.32,29981.0,94.8773,94.8858,94.8517,94.8602,29981.0
2019-07-22 15:10:00,111.31,111.33,111.3,111.32,23072.0,94.8517,94.8687,94.8432,94.8602,23072.0
2019-07-22 15:20:00,111.31,111.32,111.31,111.32,30312.0,94.8517,94.8602,94.8517,94.8602,30312.0
2019-07-22 15:30:00,111.31,111.33,111.31,111.33,38006.0,94.8517,94.8687,94.8517,94.8687,38006.0
2019-07-22 15:40:00,111.33,111.33,111.32,111.32,25999.0,94.8687,94.8687,94.8602,94.8602,25999.0
2019-07-22 15:50:00,111.32,111.33,111.3,111.31,126577.0,94.8602,94.8687,94.8432,94.8517,126577.0
2019-07-23 09:30:00,111.27,111.27,111.22,111.22,193786.0,94.8176,94.8176,94.775,94.775,193786.0
2019-07-23 09:40:00,111.22,111.22,111.17,111.18,42203.0,94.775,94.775,94.7324,94.7409,42203.0
2019-07-23 09:50:00,111.18,111.19,111.16,111.19,38144.0,94.7409,94.7494,94.7239,94.7494,38144.0
2019-07-23 10:00:00,111.2,111.22,111.18,111.2,29051.0,94.758,94.775,94.7409,94.758,29051.0
2019-07-23 10:10:00,111.19,111.24,111.19,111.24,32396.0,94.7494,94.792,94.7494,94.792,32396.0
2019-07-23 10:20:00,111.23,111.28,111.23,111.28,36489.0,94.7835,94.8261,94.7835,94.8261,36489.0
2019-07-23 10:30:00,111.27,111.3,111.26,111.29,34371.0,94.8176,94.8432,94.8091,94.8346,34371.0
2019-07-23 10:40:00,111.3,111.31,111.28,111.31,51617.0,94.8432,94.8517,94.8261,94.8517,51617.0
2019-07-23 10:50:00,111.3,111.32,111.28,111.28,29903.0,94.8432,94.8602,94.8261,94.8261,29903.0
2019-07-23 11:00:00,111.29,111.31,111.28,111.3,17383.0,94.8346,94.8517,94.8261,94.8432,17383.0
2019-07-23 11:10:00,111.29,111.3,111.27,111.29,20744.0,94.8346,94.8432,94.8176,94.8346,20744.0
2019-07-23 11:20:00,111.29,111.31,111.28,111.3,46767.0,94.8346,94.8517,94.8261,94.8432,46767.0
2019-07-23 11:30:00,111.3,111.3,111.27,111.28,34020.0,94.8432,94.8432,94.8176,94.8261,34020.0
2019-07-23 11:40:00,111.28,111.28,111.27,111.27,23205.0,94.8261,94.8261,94.8176,94.8176,23205.0
2019-07-23 11:50:00,111.28,111.28,111.26,111.28,33672.0,94.8261,94.8261,94.8091,94.8261,33672.0
2019-07-23 12:00:00,111.27,111.29,111.27,111.28,29138.0,94.8176,94.8346,94.8176,94.8261,29138.0
2019-07-23 12:10:00,111.28,111.3,111.26,111.27,138858.0,94.8261,94.8432,94.8091,94.8176,138858.0
2019-07-23 12:20:00,111.27,111.27,111.25,111.26,57992.0,94.8176,94.8176,94.8006,94.8091,57992.0
2019-07-23 12:30:00,111.25,111.26,111.24,111.25,36964.0,94.8006,94.8091,94.792,94.8006,36964.0
2019-07-23 12:40:00,111.24,111.25,111.23,111.24,48548.0,94.792,94.8006,94.7835,94.792,48548.0
2019-07-23 12:50:00,111.23,111.23,111.2,111.2,54760.0,94.7835,94.7835,94.758,94.758,54760.0
2019-07-23 13:00:00,111.2,111.23,111.2,111.22,59236.0,94.758,94.7835,94.758,94.775,59236.0
2019-07-23 13:10:00,111.23,111.23,111.2,111.22,47089.0,94.7835,94.7835,94.758,94.775,47089.0
2019-07-23 13:20:00,111.23,111.24,111.21,111.22,50383.0,94.7835,94.792,94.7665,94.775,50383.0
2019-07-23 13:30:00,111.22,111.22,111.2,111.21,81638.0,94.775,94.775,94.758,94.7665,81638.0
2019-07-23 13:40:00,111.21,111.21,111.16,111.18,82808.0,94.7665,94.7665,94.7239,94.7409,82808.0
2019-07-23 13:50:00,111.19,111.19,111.17,111.18,53911.0,94.7494,94.7494,94.7324,94.7409,53911.0
2019-07-23 14:00:00,111.18,111.2,111.17,111.18,80249.0,94.7409,94.758,94.7324,94.7409,80249.0
2019-07-23 14:10:00,111.19,111.2,111.18,111.2,53507.0,94.7494,94.758,94.7409,94.758,53507.0
2019-07-23 14:20:00,111.19,111.2,111.18,111.18,43757.0,94.7494,94.758,94.7409,94.7409,43757.0
2019-07-23 14:30:00,111.19,111.19,111.17,111.17,54730.0,94.7494,94.7494,94.7324,94.7324,54730.0
2019-07-23 14:40:00,111.18,111.19,111.16,111.17,59186.0,94.7409,94.7494,94.7239,94.7324,59186.0
2019-07-23 14:50:00,111.17,111.18,111.16,111.18,57770.0,94.7324,94.7409,94.7239,94.7409,57770.0
2019-07-23 15:00:00,111.19,111.19,111.17,111.18,43240.0,94.7494,94.7494,94.7324,94.7409,43240.0
2019-07-23 15:10:00,111.18,111.18,111.17,111.18,55196.0,94.7409,94.7409,94.7324,94.7409,55196.0
2019-07-23 15:20:00,111.18,111.19,111.17,111.19,81779.0,94.7409,94.7494,94.7324,94.7494,81779.0
2019-07-23 15:30:00,111.19,111.19,111.18,111.19,126215.0,94.7494,94.7494,94.7409,94.7494,126215.0
2019-07-23 15:40:00,111.19,111.19,111.18,111.18,140599.0,94.7494,94.7494,94.7409,94.7409,140599.0
2019-07-23 15:50:00,111.19,111.21,111.18,111.2,149069.0,94.7494,94.7665,94.7409,94.758,149069.0
2019-07-24 09:30:00,111.3,111.35,111.3,111.33,83092.0,94.8432,94.8858,94.8432,94.8687,83092.0
2019-07-24 09:40:00,111.33,111.38,111.32,111.36,68055.0,94.8687,94.9113,94.8602,94.8943,68055.0
2019-07-24 09:50:00,111.36,111.4,111.35,111.4,30720.0,94.8943,94.9284,94.8858,94.9284,30720.0
2019-07-24 10:00:00,111.39,111.41,111.39,111.41,37862.0,94.9199,94.9369,94.9199,94.9369,37862.0
2019-07-24 10:10:00,111.4,111.4,111.35,111.35,61243.0,94.9284,94.9284,94.8858,94.8858,61243.0
2019-07-24 10:20:00,111.36,111.37,111.35,111.36,28084.0,94.8943,94.9028,94.8858,94.8943,28084.0
2019-07-24 10:30:00,111.37,111.37,111.35,111.37,31549.0,94.9028,94.9028,94.8858,94.9028,31549.0
2019-07-24 10:40:00,111.37,111.37,111.35,111.35,28362.0,94.9028,94.9028,94.8858,94.8858,28362.0
2019-07-24 10:50:00,111.36,111.36,111.34,111.35,76415.0,94.8943,94.8943,94.8773,94.8858,76415.0
2019-07-24 11:00:00,111.35,111.37,111.35,111.35,32927.0,94.8858,94.9028,94.8858,94.8858,32927.0
2019-07-24 11:10:00,111.35,111.37,111.34,111.37,19959.0,94.8858,94.9028,94.8773,94.9028,19959.0
2019-07-24 11:20:00,111.37,111.38,111.35,111.36,60160.0,94.9028,94.9113,94.8858,94.8943,60160.0
2019-07-24 11:30:00,111.35,111.37,111.34,111.36,19639.0,94.8858,94.9028,94.8773,94.8943,19639.0
2019-07-24 11:40:00,111.36,111.37,111.35,111.36,23285.0,94.8943,94.9028,94.8858,94.8943,23285.0
2019-07-24 11:50:00,111.37,111.37,111.35,111.36,32912.0,94.9028,94.9028,94.8858,94.8943,32912.0
2019-07-24 12:00:00,111.35,111.36,111.34,111.34,21887.0,94.8858,94.8943,94.8773,94.8773,21887.0
2019-07-24 12:10:00,111.34,111.35,111.34,111.34,33517.0,94.8773,94.8858,94.8773,94.8773,33517.0
2019-07-24 12:20:00,111.35,111.35,111.33,111.34,15033.0,94.8858,94.8858,94.8687,94.8773,15033.0
2019-07-24 12:30:00,111.34,111.36,111.34,111.35,59594.0,94.8773,94.8943,94.8773,94.8858,59594.0
2019-07-24 12:40:00,111.35,111.35,111.33,111.34,64683.0,94.8858,94.8858,94.8687,94.8773,64683.0
2019-07-24 12:50:00,111.34,111.36,111.34,111.34,55721.0,94.8773,94.8943,94.8773,94.8773,55721.0
2019-07-24 13:00:00,111.34,111.35,111.29,111.3,123977.0,94.8773,94.8858,94.8346,94.8432,123977.0
2019-07-24 13:10:00,111.31,111.35,111.3,111.34,66634.0,94.8517,94.8858,94.8432,94.8773,66634.0
2019-07-24 13:20:00,111.34,111.35,111.32,111.34,63909.0,94.8773,94.8858,94.8602,94.8773,63909.0
2019-07-24 13:30:00,111.34,111.35,111.31,111.33,86291.0,94.8773,94.8858,94.8517,94.8687,86291.0
2019-07-24 13:40:00,111.33,111.36,111.32,111.35,57875.0,94.8687,94.8943,94.8602,94.8858,57875.0
2019-07-24 13:50:00,111.34,111.35,111.33,111.33,35566.0,94.8773,94.8858,94.8687,94.8687,35566.0
2019-07-24 14:00:00,111.33,111.34,111.31,111.32,84086.0,94.8687,94.8773,94.8517,94.8602,84086.0
2019-07-24 14:10:00,111.32,111.33,111.31,111.33,60469.0,94.8602,94.8687,94.8517,94.8687,60469.0
2019-07-24 14:20:00,111.33,111.33,111.31,111.32,51105.0,94.8687,94.8687,94.8517,94.8602,51105.0
2019-07-24 14:30:00,111.32,111.32,111.31,111.31,88877.0,94.8602,94.8602,94.8517,94.8517,88877.0
2019-07-24 14:40:00,111.31,111.32,111.3,111.31,102079.0,94.8517,94.8602,94.8432,94.8517,102079.0
2019-07-24 14:50:00,111.31,111.33,111.3,111.33,266495.0,94.8517,94.8687,94.8432,94.8687,266495.0
2019-07-24 15:00:00,111.32,111.34,111.32,111.34,66709.0,94.8602,94.8773,94.8602,94.8773,66709.0
2019-07-24 15:10:00,111.34,111.34,111.33,111.34,64160.0,94.8773,94.8773,94.8687,94.8773,64160.0
2019-07-24 15:20:00,111.34,111.34,111.33,111.34,59442.0,94.8773,94.8773,94.8687,94.8773,59442.0
2019-07-24 15:30:00,111.34,111.34,111.33,111.34,78326.0,94.8773,94.8773,94.8687,94.8773,78326.0
2019-07-24 15:40:00,111.34,111.34,111.33,111.34,126140.0,94.8773,94.8773,94.8687,94.8773,126140.0
2019-07-24 15:50:00,111.33,111.36,111.33,111.36,139402.0,94.8687,94.8943,94.8687,94.8943,139402.0
2019-07-25 09:30:00,111.28,111.33,111.18,111.2,95027.0,94.8261,94.8687,94.7409,94.758,95027.0
2019-07-25 09:40:00,111.2,111.21,111.16,111.16,57807.0,94.758,94.7665,94.7239,94.7239,57807.0
2019-07-25 09:50:00,111.16,111.17,111.04,111.06,72576.0,94.7239,94.7324,94.6216,94.6387,72576.0
2019-07-25 10:00:00,111.07,111.13,111.07,111.13,99684.0,94.6472,94.6983,94.6472,94.6983,99684.0
2019-07-25 10:10:00,111.13,111.13,111.09,111.12,58352.0,94.6983,94.6983,94.6642,94.6898,58352.0
2019-07-25 10:20:00,111.12,111.17,111.12,111.17,36129.0,94.6898,94.7324,94.6898,94.7324,36129.0
2019-07-25 10:30:00,111.17,111.25,111.16,111.24,30654.0,94.7324,94.8006,94.7239,94.792,30654.0
2019-07-25 10:40:00,111.23,111.25,111.22,111.24,42148.0,94.7835,94.8006,94.775,94.792,42148.0
2019-07-25 10:50:00,111.24,111.25,111.17,111.18,45253.0,94.792,94.8006,94.7324,94.7409,45253.0
2019-07-25 11:00:00,111.18,111.23,111.17,111.22,32894.0,94.7409,94.7835,94.7324,94.775,32894.0
2019-07-25 11:10:00,111.22,111.24,111.19,111.21,59894.0,94.775,94.792,94.7494,94.7665,59894.0
2019-07-25 11:20:00,111.21,111.24,111.21,111.23,23509.0,94.7665,94.792,94.7665,94.7835,23509.0
2019-07-25 11:30:00,111.24,111.25,111.23,111.25,35480.0,94.792,94.8006,94.7835,94.8006,35480.0
2019-07-25 11:40:00,111.25,111.26,111.19,111.19,30759.0,94.8006,94.8091,94.7494,94.7494,30759.0
2019-07-25 11:50:00,111.18,111.2,111.17,111.18,24360.0,94.7409,94.758,94.7324,94.7409,24360.0
2019-07-25 12:00:00,111.19,111.19,111.15,111.16,42530.0,94.7494,94.7494,94.7153,94.7239,42530.0
2019-07-25 12:10:00,111.15,111.17,111.14,111.15,25271.0,94.7153,94.7324,94.7068,94.7153,25271.0
2019-07-25 12:20:00,111.15,111.16,111.14,111.15,23267.0,94.7153,94.7239,94.7068,94.7153,23267.0
2019-07-25 12:30:00,111.15,111.19,111.14,111.19,64028.0,94.7153,94.7494,94.7068,94.7494,64028.0
2019-07-25 12:40:00,111.19,111.2,111.18,111.19,33844.0,94.7494,94.758,94.7409,94.7494,33844.0
2019-07-25 12:50:00,111.2,111.22,111.19,111.22,221973.0,94.758,94.775,94.7494,94.775,221973.0
2019-07-25 13:00:00,111.22,111.23,111.15,111.19,118696.0,94.775,94.7835,94.7153,94.7494,118696.0
2019-07-25 13:10:00,111.19,111.21,111.18,111.2,38103.0,94.7494,94.7665,94.7409,94.758,38103.0
2019-07-25 13:20:00,111.2,111.21,111.19,111.21,61082.0,94.758,94.7665,94.7494,94.7665,61082.0
2019-07-25 13:30:00,111.21,111.22,111.19,111.2,58869.0,94.7665,94.775,94.7494,94.758,58869.0
2019-07-25 13:40:00,111.2,111.22,111.2,111.22,45416.0,94.758,94.775,94.758,94.775,45416.0
2019-07-25 13:50:00,111.22,111.23,111.21,111.21,46968.0,94.775,94.7835,94.7665,94.7665,46968.0
2019-07-25 14:00:00,111.21,111.22,111.2,111.21,51638.0,94.7665,94.775,94.758,94.7665,51638.0
2019-07-25 14:10:00,111.21,111.22,111.19,111.2,93266.0,94.7665,94.775,94.7494,94.758,93266.0
2019-07-25 14:20:00,111.2,111.21,111.19,111.21,134545.0,94.758,94.7665,94.7494,94.7665,134545.0
2019-07-25 14:30:00,111.2,111.21,111.19,111.2,85634.0,94.758,94.7665,94.7494,94.758,85634.0
2019-07-25 14:40:00,111.2,111.2,111.17,111.18,102864.0,94.758,94.758,94.7324,94.7409,102864.0
2019-07-25 14:50:00,111.18,111.19,111.17,111.19,58227.0,94.7409,94.7494,94.7324,94.7494,58227.0
2019-07-25 15:00:00,111.18,111.2,111.18,111.19,60506.0,94.7409,94.758,94.7409,94.7494,60506.0
2019-07-25 15:10:00,111.19,111.19,111.17,111.19,91551.0,94.7494,94.7494,94.7324,94.7494,91551.0
2019-07-25 15:20:00,111.19,111.2,111.18,111.2,119447.0,94.7494,94.758,94.7409,94.758,119447.0
2019-07-25 15:30:00,111.2,111.2,111.19,111.2,99890.0,94.758,94.758,94.7494,94.758,99890.0
2019-07-25 15:40:00,111.2,111.2,111.18,111.19,99201.0,94.758,94.758,94.7409,94.7494,99201.0
2019-07-25 15:50:00,111.19,111.2,111.18,111.2,44067.0,94.7494,94.758,94.7409,94.758,44067.0
2019-07-26 09:30:00,111.25,111.32,111.25,111.26,82988.0,94.8006,94.8602,94.8006,94.8091,82988.0
2019-07-26 09:40:00,111.26,111.27,111.21,111.22,24820.0,94.8091,94.8176,94.7665,94.775,24820.0
2019-07-26 09:50:00,111.22,111.23,111.19,111.2,36612.0,94.775,94.7835,94.7494,94.758,36612.0
2019-07-26 10:00:00,111.2,111.21,111.19,111.21,25823.0,94.758,94.7665,94.7494,94.7665,25823.0
2019-07-26 10:10:00,111.21,111.22,111.17,111.18,98426.0,94.7665,94.775,94.7324,94.7409,98426.0
2019-07-26 10:20:00,111.17,111.19,111.15,111.19,17651.0,94.7324,94.7494,94.7153,94.7494,17651.0
2019-07-26 10:30:00,111.2,111.21,111.19,111.2,15661.0,94.758,94.7665,94.7494,94.758,15661.0
2019-07-26 10:40:00,111.21,111.23,111.2,111.21,29361.0,94.7665,94.7835,94.758,94.7665,29361.0
2019-07-26 10:50:00,111.22,111.22,111.2,111.2,54831.0,94.775,94.775,94.758,94.758,54831.0
2019-07-26 11:00:00,111.2,111.23,111.2,111.22,167218.0,94.758,94.7835,94.758,94.775,167218.0
2019-07-26 11:10:00,111.21,111.23,111.21,111.22,126493.0,94.7665,94.7835,94.7665,94.775,126493.0
2019-07-26 11:20:00,111.22,111.22,111.21,111.22,33054.0,94.775,94.775,94.7665,94.775,33054.0
2019-07-26 11:30:00,111.22,111.22,111.2,111.2,31523.0,94.775,94.775,94.758,94.758,31523.0
2019-07-26 11:40:00,111.21,111.21,111.19,111.2,39585.0,94.7665,94.7665,94.7494,94.758,39585.0
2019-07-26 11:50:00,111.2,111.2,111.17,111.2,46823.0,94.758,94.758,94.7324,94.758,46823.0
2019-07-26 12:00:00,111.2,111.21,111.18,111.19,69811.0,94.758,94.7665,94.7409,94.7494,69811.0
2019-07-26 12:10:00,111.19,111.2,111.18,111.2,42134.0,94.7494,94.758,94.7409,94.758,42134.0
2019-07-26 12:20:00,111.2,111.2,111.18,111.19,43037.0,94.758,94.758,94.7409,94.7494,43037.0
2019-07-26 12:30:00,111.18,111.2,111.18,111.18,110106.0,94.7409,94.758,94.7409,94.7409,110106.0
2019-07-26 12:40:00,111.18,111.2,111.17,111.18,85287.0,94.7409,94.758,94.7324,94.7409,85287.0
2019-07-26 12:50:00,111.18,111.18,111.17,111.18,50355.0,94.7409,94.7409,94.7324,94.7409,50355.0
2019-07-26 13:00:00,111.18,111.18,111.17,111.18,91608.0,94.7409,94.7409,94.7324,94.7409,91608.0
2019-07-26 13:10:00,111.18,111.18,111.17,111.17,152404.0,94.7409,94.7409,94.7324,94.7324,152404.0
2019-07-26 13:20:00,111.18,111.18,111.17,111.17,53101.0,94.7409,94.7409,94.7324,94.7324,53101.0
2019-07-26 13:30:00,111.17,111.18,111.16,111.16,76017.0,94.7324,94.7409,94.7239,94.7239,76017.0
2019-07-26 13:40:00,111.16,111.17,111.16,111.17,31667.0,94.7239,94.7324,94.7239,94.7324,31667.0
2019-07-26 13:50:00,111.17,111.18,111.16,111.17,58787.0,94.7324,94.7409,94.7239,94.7324,58787.0
2019-07-26 14:00:00,111.17,111.17,111.16,111.17,54547.0,94.7324,94.7324,94.7239,94.7324,54547.0
2019-07-26 14:10:00,111.17,111.19,111.15,111.17,203493.0,94.7324,94.7494,94.7153,94.7324,203493.0
2019-07-26 14:20:00,111.18,111.18,111.16,111.16,41326.0,94.7409,94.7409,94.7239,94.7239,41326.0
2019-07-26 14:30:00,111.16,111.17,111.16,111.17,42590.0,94.7239,94.7324,94.7239,94.7324,42590.0
2019-07-26 14:40:00,111.17,111.17,111.14,111.15,68983.0,94.7324,94.7324,94.7068,94.7153,68983.0
2019-07-26 14:50:00,111.15,111.16,111.14,111.14,64194.0,94.7153,94.7239,94.7068,94.7068,64194.0
2019-07-26 15:00:00,111.15,111.17,111.15,111.17,59245.0,94.7153,94.7324,94.7153,94.7324,59245.0
2019-07-26 15:10:00,111.17,111.18,111.16,111.17,45069.0,94.7324,94.7409,94.7239,94.7324,45069.0
2019-07-26 15:20:00,111.17,111.17,111.16,111.16,177141.0,94.7324,94.7324,94.7239,94.7239,177141.0
2019-07-26 15:30:00,111.17,111.18,111.16,111.18,74499.0,94.7324,94.7409,94.7239,94.7409,74499.0
2019-07-26 15:40:00,111.18,111.19,111.17,111.17,159771.0,94.7409,94.7494,94.7324,94.7324,159771.0
2019-07-26 15:50:00,111.18,111.24,111.17,111.22,644086.0,94.7409,94.792,94.7324,94.775,644086.0
2019-07-29 09:30:00,111.3,111.31,111.28,111.3,572387.0,94.8432,94.8517,94.8261,94.8432,572387.0
2019-07-29 09:40:00,111.31,111.31,111.28,111.29,44994.0,94.8517,94.8517,94.8261,94.8346,44994.0
2019-07-29 09:50:00,111.28,111.3,111.27,111.3,35413.0,94.8261,94.8432,94.8176,94.8432,35413.0
2019-07-29 10:00:00,111.3,111.31,111.27,111.27,52543.0,94.8432,94.8517,94.8176,94.8176,52543.0
2019-07-29 10:10:00,111.27,111.3,111.27,111.28,41774.0,94.8176,94.8432,94.8176,94.8261,41774.0
2019-07-29 10:20:00,111.29,111.29,111.26,111.28,27904.0,94.8346,94.8346,94.8091,94.8261,27904.0
2019-07-29 10:30:00,111.27,111.28,111.25,111.25,24387.0,94.8176,94.8261,94.8006,94.8006,24387.0
2019-07-29 10:40:00,111.26,111.28,111.25,111.27,123609.0,94.8091,94.8261,94.8006,94.8176,123609.0
2019-07-29 10:50:00,111.27,111.27,111.25,111.26,36542.0,94.8176,94.8176,94.8006,94.8091,36542.0
2019-07-29 11:00:00,111.26,111.26,111.22,111.23,30444.0,94.8091,94.8091,94.775,94.7835,30444.0
2019-07-29 11:10:00,111.23,111.24,111.22,111.22,51115.0,94.7835,94.792,94.775,94.775,51115.0
2019-07-29 11:20:00,111.22,111.24,111.22,111.23,33106.0,94.775,94.792,94.775,94.7835,33106.0
2019-07-29 11:30:00,111.23,111.26,111.23,111.26,33102.0,94.7835,94.8091,94.7835,94.8091,33102.0
2019-07-29 11:40:00,111.26,111.28,111.25,111.28,50068.0,94.8091,94.8261,94.8006,94.8261,50068.0
2019-07-29 11:50:00,111.28,111.29,111.27,111.29,14167.0,94.8261,94.8346,94.8176,94.8346,14167.0
2019-07-29 12:00:00,111.29,111.3,111.27,111.29,54393.0,94.8346,94.8432,94.8176,94.8346,54393.0
2019-07-29 12:10:00,111.3,111.3,111.29,111.3,16997.0,94.8432,94.8432,94.8346,94.8432,16997.0
2019-07-29 12:20:00,111.3,111.3,111.29,111.3,18517.0,94.8432,94.8432,94.8346,94.8432,18517.0
2019-07-29 12:30:00,111.3,111.32,111.29,111.31,86063.0,94.8432,94.8602,94.8346,94.8517,86063.0
2019-07-29 12:40:00,111.31,111.31,111.3,111.3,276001.0,94.8517,94.8517,94.8432,94.8432,276001.0
2019-07-29 12:50:00,111.31,111.32,111.3,111.31,17594.0,94.8517,94.8602,94.8432,94.8517,17594.0
2019-07-29 13:00:00,111.32,111.32,111.31,111.32,12503.0,94.8602,94.8602,94.8517,94.8602,12503.0
2019-07-29 13:10:00,111.32,111.32,111.3,111.32,34625.0,94.8602,94.8602,94.8432,94.8602,34625.0
2019-07-29 13:20:00,111.32,111.34,111.31,111.33,26583.0,94.8602,94.8773,94.8517,94.8687,26583.0
2019-07-29 13:30:00,111.33,111.34,111.32,111.34,41915.0,94.8687,94.8773,94.8602,94.8773,41915.0
2019-07-29 13:40:00,111.34,111.34,111.33,111.33,16074.0,94.8773,94.8773,94.8687,94.8687,16074.0
2019-07-29 13:50:00,111.34,111.35,111.32,111.34,22968.0,94.8773,94.8858,94.8602,94.8773,22968.0
2019-07-29 14:00:00,111.34,111.35,111.33,111.33,28585.0,94.8773,94.8858,94.8687,94.8687,28585.0
2019-07-29 14:10:00,111.34,111.35,111.33,111.34,37076.0,94.8773,94.8858,94.8687,94.8773,37076.0
2019-07-29 14:20:00,111.33,111.34,111.31,111.32,41459.0,94.8687,94.8773,94.8517,94.8602,41459.0
2019-07-29 14:30:00,111.31,111.32,111.3,111.31,38252.0,94.8517,94.8602,94.8432,94.8517,38252.0
2019-07-29 14:40:00,111.31,111.32,111.29,111.31,61896.0,94.8517,94.8602,94.8346,94.8517,61896.0
2019-07-29 14:50:00,111.31,111.32,111.27,111.31,123582.0,94.8517,94.8602,94.8176,94.8517,123582.0
2019-07-29 15:00:00,111.31,111.33,111.3,111.31,593492.0,94.8517,94.8687,94.8432,94.8517,593492.0
2019-07-29 15:10:00,111.32,111.32,111.29,111.31,26098.0,94.8602,94.8602,94.8346,94.8517,26098.0
2019-07-29 15:20:00,111.3,111.31,111.29,111.3,28610.0,94.8432,94.8517,94.8346,94.8432,28610.0
2019-07-29 15:30:00,111.3,111.31,111.28,111.29,52781.0,94.8432,94.8517,94.8261,94.8346,52781.0
2019-07-29 15:40:00,111.28,111.28,111.25,111.27,549887.0,94.8261,94.8261,94.8006,94.8176,549887.0
2019-07-29 15:50:00,111.27,111.27,111.24,111.24,118248.0,94.8176,94.8176,94.792,94.792,118248.0
2019-07-30 09:30:00,111.27,111.32,111.27,111.32,90575.0,94.8176,94.8602,94.8176,94.8602,90575.0
2019-07-30 09:40:00,111.33,111.33,111.31,111.31,15816.0,94.8687,94.8687,94.8517,94.8517,15816.0
2019-07-30 09:50:00,111.31,111.32,111.26,111.29,32606.0,94.8517,94.8602,94.8091,94.8346,32606.0
2019-07-30 10:00:00,111.29,111.29,111.2,111.22,103537.0,94.8346,94.8346,94.758,94.775,103537.0
2019-07-30 10:10:00,111.23,111.27,111.22,111.27,29771.0,94.7835,94.8176,94.775,94.8176,29771.0
2019-07-30 10:20:00,111.27,111.3,111.26,111.3,25621.0,94.8176,94.8432,94.8091,94.8432,25621.0
2019-07-30 10:30:00,111.29,111.3,111.28,111.29,35331.0,94.8346,94.8432,94.8261,94.8346,35331.0
2019-07-30 10:40:00,111.28,111.3,111.24,111.27,43391.0,94.8261,94.8432,94.792,94.8176,43391.0
2019-07-30 10:50:00,111.27,111.27,111.23,111.24,27851.0,94.8176,94.8176,94.7835,94.792,27851.0
2019-07-30 11:00:00,111.24,111.25,111.23,111.25,104772.0,94.792,94.8006,94.7835,94.8006,104772.0
2019-07-30 11:10:00,111.24,111.27,111.21,111.22,62455.0,94.792,94.8176,94.7665,94.775,62455.0
2019-07-30 11:20:00,111.21,111.22,111.19,111.21,19832.0,94.7665,94.775,94.7494,94.7665,19832.0
2019-07-30 11:30:00,111.2,111.2,111.18,111.19,27791.0,94.758,94.758,94.7409,94.7494,27791.0
2019-07-30 11:40:00,111.19,111.19,111.16,111.19,65066.0,94.7494,94.7494,94.7239,94.7494,65066.0
2019-07-30 11:50:00,111.19,111.2,111.18,111.18,29709.0,94.7494,94.758,94.7409,94.7409,29709.0
2019-07-30 12:00:00,111.18,111.21,111.18,111.21,33875.0,94.7409,94.7665,94.7409,94.7665,33875.0
2019-07-30 12:10:00,111.21,111.21,111.19,111.2,19987.0,94.7665,94.7665,94.7494,94.758,19987.0
2019-07-30 12:20:00,111.2,111.21,111.19,111.2,13168.0,94.758,94.7665,94.7494,94.758,13168.0
2019-07-30 12:30:00,111.2,111.2,111.18,111.19,37449.0,94.758,94.758,94.7409,94.7494,37449.0
2019-07-30 12:40:00,111.18,111.19,111.16,111.17,43193.0,94.7409,94.7494,94.7239,94.7324,43193.0
2019-07-30 12:50:00,111.17,111.19,111.16,111.19,35544.0,94.7324,94.7494,94.7239,94.7494,35544.0
2019-07-30 13:00:00,111.19,111.19,111.18,111.19,16099.0,94.7494,94.7494,94.7409,94.7494,16099.0
2019-07-30 13:10:00,111.18,111.19,111.17,111.18,18879.0,94.7409,94.7494,94.7324,94.7409,18879.0
2019-07-30 13:20:00,111.18,111.2,111.17,111.2,19633.0,94.7409,94.758,94.7324,94.758,19633.0
2019-07-30 13:30:00,111.2,111.22,111.19,111.22,54750.0,94.758,94.775,94.7494,94.775,54750.0
2019-07-30 13:40:00,111.22,111.23,111.21,111.23,26283.0,94.775,94.7835,94.7665,94.7835,26283.0
2019-07-30 13:50:00,111.23,111.23,111.22,111.23,15946.0,94.7835,94.7835,94.775,94.7835,15946.0
2019-07-30 14:00:00,111.23,111.26,111.22,111.25,58347.0,94.7835,94.8091,94.775,94.8006,58347.0
2019-07-30 14:10:00,111.24,111.24,111.22,111.22,23881.0,94.792,94.792,94.775,94.775,23881.0
2019-07-30 14:20:00,111.22,111.28,111.22,111.26,248840.0,94.775,94.8261,94.775,94.8091,248840.0
2019-07-30 14:30:00,111.26,111.26,111.24,111.24,28400.0,94.8091,94.8091,94.792,94.792,28400.0
2019-07-30 14:40:00,111.25,111.25,111.23,111.24,51441.0,94.8006,94.8006,94.7835,94.792,51441.0
2019-07-30 14:50:00,111.23,111.25,111.22,111.24,45886.0,94.7835,94.8006,94.775,94.792,45886.0
2019-07-30 15:00:00,111.24,111.26,111.23,111.26,43796.0,94.792,94.8091,94.7835,94.8091,43796.0
2019-07-30 15:10:00,111.25,111.27,111.25,111.26,31742.0,94.8006,94.8176,94.8006,94.8091,31742.0
2019-07-30 15:20:00,111.27,111.29,111.26,111.29,22037.0,94.8176,94.8346,94.8091,94.8346,22037.0
2019-07-30 15:30:00,111.29,111.3,111.28,111.28,54871.0,94.8346,94.8432,94.8261,94.8261,54871.0
2019-07-30 15:40:00,111.29,111.29,111.27,111.27,27295.0,94.8346,94.8346,94.8176,94.8176,27295.0
2019-07-30 15:50:00,111.28,111.28,111.26,111.26,136450.0,94.8261,94.8261,94.8091,94.8091,136450.0
2019-07-31 09:30:00,111.26,111.32,111.26,111.32,111710.0,94.8091,94.8602,94.8091,94.8602,111710.0
2019-07-31 09:40:00,111.32,111.39,111.3,111.35,183549.0,94.8602,94.9199,94.8432,94.8858,183549.0
2019-07-31 09:50:00,111.36,111.38,111.35,111.38,37989.0,94.8943,94.9113,94.8858,94.9113,37989.0
2019-07-31 10:00:00,111.38,111.38,111.35,111.38,38527.0,94.9113,94.9113,94.8858,94.9113,38527.0
2019-07-31 10:10:00,111.38,111.42,111.37,111.4,23805.0,94.9113,94.9454,94.9028,94.9284,23805.0
2019-07-31 10:20:00,111.4,111.41,111.39,111.41,33220.0,94.9284,94.9369,94.9199,94.9369,33220.0
2019-07-31 10:30:00,111.41,111.42,111.4,111.41,18925.0,94.9369,94.9454,94.9284,94.9369,18925.0
2019-07-31 10:40:00,111.41,111.43,111.39,111.43,23170.0,94.9369,94.9539,94.9199,94.9539,23170.0
2019-07-31 10:50:00,111.43,111.45,111.41,111.45,37409.0,94.9539,94.971,94.9369,94.971,37409.0
2019-07-31 11:00:00,111.45,111.46,111.43,111.44,20495.0,94.971,94.9795,94.9539,94.9625,20495.0
2019-07-31 11:10:00,111.44,111.45,111.42,111.44,23746.0,94.9625,94.971,94.9454,94.9625,23746.0
2019-07-31 11:20:00,111.45,111.52,111.44,111.52,389057.0,94.971,95.0306,94.9625,95.0306,389057.0
2019-07-31 11:30:00,111.52,111.53,111.47,111.48,176407.0,95.0306,95.0392,94.988,94.9966,176407.0
2019-07-31 11:40:00,111.48,111.49,111.45,111.45,149440.0,94.9966,95.0051,94.971,94.971,149440.0
2019-07-31 11:50:00,111.46,111.47,111.46,111.46,88113.0,94.9795,94.988,94.9795,94.9795,88113.0
2019-07-31 12:00:00,111.46,111.47,111.45,111.47,88711.0,94.9795,94.988,94.971,94.988,88711.0
2019-07-31 12:10:00,111.47,111.47,111.45,111.45,104738.0,94.988,94.988,94.971,94.971,104738.0
2019-07-31 12:20:00,111.45,111.46,111.44,111.45,57876.0,94.971,94.9795,94.9625,94.971,57876.0
2019-07-31 12:30:00,111.45,111.45,111.42,111.42,50378.0,94.971,94.971,94.9454,94.9454,50378.0
2019-07-31 12:40:00,111.42,111.45,111.41,111.45,31210.0,94.9454,94.971,94.9369,94.971,31210.0
2019-07-31 12:50:00,111.44,111.46,111.43,111.45,61377.0,94.9625,94.9795,94.9539,94.971,61377.0
2019-07-31 13:00:00,111.45,111.46,111.43,111.44,59721.0,94.971,94.9795,94.9539,94.9625,59721.0
2019-07-31 13:10:00,111.44,111.46,111.43,111.44,40249.0,94.9625,94.9795,94.9539,94.9625,40249.0
2019-07-31 13:20:00,111.44,111.45,111.43,111.44,33170.0,94.9625,94.971,94.9539,94.9625,33170.0
2019-07-31 13:30:00,111.45,111.48,111.44,111.46,71555.0,94.971,94.9966,94.9625,94.9795,71555.0
2019-07-31 13:40:00,111.46,111.47,111.46,111.46,28241.0,94.9795,94.988,94.9795,94.9795,28241.0
2019-07-31 13:50:00,111.45,111.46,111.44,111.46,22215.0,94.971,94.9795,94.9625,94.9795,22215.0
2019-07-31 14:00:00,111.45,111.45,111.27,111.39,96993.0,94.971,94.971,94.8176,94.9199,96993.0
2019-07-31 14:10:00,111.39,111.54,111.38,111.53,78792.0,94.9199,95.0477,94.9113,95.0392,78792.0
2019-07-31 14:20:00,111.53,111.59,111.47,111.52,40262.0,95.0392,95.0903,94.988,95.0306,40262.0
2019-07-31 14:30:00,111.52,111.56,111.31,111.33,118167.0,95.0306,95.0647,94.8517,94.8687,118167.0
2019-07-31 14:40:00,111.32,111.35,111.24,111.24,141590.0,94.8602,94.8858,94.792,94.792,141590.0
2019-07-31 14:50:00,111.22,111.35,111.07,111.34,204570.0,94.775,94.8858,94.6472,94.8773,204570.0
2019-07-31 15:00:00,111.34,111.39,111.29,111.37,142829.0,94.8773,94.9199,94.8346,94.9028,142829.0
2019-07-31 15:10:00,111.37,111.4,111.33,111.4,126675.0,94.9028,94.9284,94.8687,94.9284,126675.0
2019-07-31 15:20:00,111.4,111.42,111.37,111.38,106597.0,94.9284,94.9454,94.9028,94.9113,106597.0
2019-07-31 15:30:00,111.38,111.38,111.33,111.34,99829.0,94.9113,94.9113,94.8687,94.8773,99829.0
2019-07-31 15:40:00,111.34,111.36,111.33,111.36,334363.0,94.8773,94.8943,94.8687,94.8943,334363.0
2019-07-31 15:50:00,111.35,111.36,111.29,111.3,987194.0,94.8858,94.8943,94.8346,94.8432,987194.0
2019-08-01 09:30:00,111.22,111.34,111.22,111.31,222267.0,94.9955,95.098,94.9955,95.0724,222267.0
2019-08-01 09:40:00,111.32,111.33,111.28,111.31,35584.0,95.081,95.0895,95.0468,95.0724,35584.0
2019-08-01 09:50:00,111.31,111.34,111.3,111.32,115922.0,95.0724,95.098,95.0639,95.081,115922.0
2019-08-01 10:00:00,111.33,111.4,111.31,111.33,101997.0,95.0895,95.1493,95.0724,95.0895,101997.0
2019-08-01 10:10:00,111.33,111.37,111.32,111.34,85791.0,95.0895,95.1237,95.081,95.098,85791.0
2019-08-01 10:20:00,111.33,111.38,111.33,111.38,58556.0,95.0895,95.1322,95.0895,95.1322,58556.0
2019-08-01 10:30:00,111.38,111.47,111.35,111.45,526935.0,95.1322,95.2091,95.1066,95.192,526935.0
2019-08-01 10:40:00,111.46,111.52,111.45,111.5,73971.0,95.2005,95.2518,95.192,95.2347,73971.0
2019-08-01 10:50:00,111.51,111.55,111.5,111.54,39962.0,95.2432,95.2774,95.2347,95.2689,39962.0
2019-08-01 11:00:00,111.54,111.55,111.48,111.48,50766.0,95.2689,95.2774,95.2176,95.2176,50766.0
2019-08-01 11:10:00,111.48,111.52,111.47,111.5,67328.0,95.2176,95.2518,95.2091,95.2347,67328.0
2019-08-01 11:20:00,111.5,111.54,111.48,111.5,79918.0,95.2347,95.2689,95.2176,95.2347,79918.0
2019-08-01 11:30:00,111.51,111.52,111.48,111.5,53460.0,95.2432,95.2518,95.2176,95.2347,53460.0
2019-08-01 11:40:00,111.5,111.54,111.5,111.54,21639.0,95.2347,95.2689,95.2347,95.2689,21639.0
2019-08-01 11:50:00,111.53,111.53,111.48,111.49,23567.0,95.2603,95.2603,95.2176,95.2262,23567.0
2019-08-01 12:00:00,111.49,111.51,111.47,111.5,35342.0,95.2262,95.2432,95.2091,95.2347,35342.0
2019-08-01 12:10:00,111.5,111.51,111.47,111.5,35055.0,95.2347,95.2432,95.2091,95.2347,35055.0
2019-08-01 12:20:00,111.5,111.53,111.49,111.53,35818.0,95.2347,95.2603,95.2262,95.2603,35818.0
2019-08-01 12:30:00,111.53,111.55,111.52,111.55,55215.0,95.2603,95.2774,95.2518,95.2774,55215.0
2019-08-01 12:40:00,111.55,111.55,111.54,111.55,55544.0,95.2774,95.2774,95.2689,95.2774,55544.0
2019-08-01 12:50:00,111.55,111.55,111.53,111.54,39120.0,95.2774,95.2774,95.2603,95.2689,39120.0
2019-08-01 13:00:00,111.54,111.55,111.51,111.52,52656.0,95.2689,95.2774,95.2432,95.2518,52656.0
2019-08-01 13:10:00,111.53,111.56,111.52,111.54,96210.0,95.2603,95.2859,95.2518,95.2689,96210.0
2019-08-01 13:20:00,111.55,111.76,111.53,111.76,155499.0,95.2774,95.4568,95.2603,95.4568,155499.0
2019-08-01 13:30:00,111.75,111.91,111.71,111.9,310561.0,95.4482,95.5849,95.4141,95.5763,310561.0
2019-08-01 13:40:00,111.91,111.95,111.82,111.84,167348.0,95.5849,95.6191,95.508,95.5251,167348.0
2019-08-01 13:50:00,111.84,111.94,111.81,111.83,321092.0,95.5251,95.6105,95.4995,95.5166,321092.0
2019-08-01 14:00:00,111.83,111.84,111.77,111.78,178440.0,95.5166,95.5251,95.4653,95.4739,178440.0
2019-08-01 14:10:00,111.79,111.81,111.75,111.77,113766.0,95.4824,95.4995,95.4482,95.4653,113766.0
2019-08-01 14:20:00,111.77,111.82,111.75,111.82,91886.0,95.4653,95.508,95.4482,95.508,91886.0
2019-08-01 14:30:00,111.82,111.84,111.77,111.8,65497.0,95.508,95.5251,95.4653,95.4909,65497.0
2019-08-01 14:40:00,111.8,111.85,111.76,111.77,84757.0,95.4909,95.5336,95.4568,95.4653,84757.0
2019-08-01 14:50:00,111.77,111.83,111.72,111.82,92698.0,95.4653,95.5166,95.4226,95.508,92698.0
2019-08-01 15:00:00,111.82,111.87,111.8,111.87,85331.0,95.508,95.5507,95.4909,95.5507,85331.0
2019-08-01 15:10:00,111.87,111.9,111.8,111.85,185003.0,95.5507,95.5763,95.4909,95.5336,185003.0
2019-08-01 15:20:00,111.84,111.85,111.79,111.81,53754.0,95.5251,95.5336,95.4824,95.4995,53754.0
2019-08-01 15:30:00,111.81,111.83,111.79,111.8,49334.0,95.4995,95.5166,95.4824,95.4909,49334.0
2019-08-01 15:40:00,111.8,111.85,111.79,111.84,156882.0,95.4909,95.5336,95.4824,95.5251,156882.0
2019-08-01 15:50:00,111.84,111.92,111.83,111.91,377625.0,95.5251,95.5934,95.5166,95.5849,377625.0
2019-08-02 09:30:00,111.89,111.97,111.89,111.89,187696.0,95.5678,95.6361,95.5678,95.5678,187696.0
2019-08-02 09:40:00,111.9,111.95,111.89,111.91,36448.0,95.5763,95.6191,95.5678,95.5849,36448.0
2019-08-02 09:50:00,111.9,111.92,111.85,111.9,39834.0,95.5763,95.5934,95.5336,95.5763,39834.0
2019-08-02 10:00:00,111.9,111.95,111.89,111.94,64593.0,95.5763,95.6191,95.5678,95.6105,64593.0
2019-08-02 10:10:00,111.94,111.96,111.91,111.95,41595.0,95.6105,95.6276,95.5849,95.6191,41595.0
2019-08-02 10:20:00,111.95,111.98,111.94,111.96,48618.0,95.6191,95.6447,95.6105,95.6276,48618.0
2019-08-02 10:30:00,111.96,112.01,111.96,111.98,88430.0,95.6276,95.6703,95.6276,95.6447,88430.0
2019-08-02 10:40:00,111.98,112.0,111.94,111.97,62568.0,95.6447,95.6618,95.6105,95.6361,62568.0
2019-08-02 10:50:00,111.98,112.04,111.97,112.02,91984.0,95.6447,95.6959,95.6361,95.6788,91984.0
2019-08-02 11:00:00,112.02,112.02,111.9,111.9,67840.0,95.6788,95.6788,95.5763,95.5763,67840.0
2019-08-02 11:10:00,111.9,111.9,111.85,111.88,71462.0,95.5763,95.5763,95.5336,95.5593,71462.0
2019-08-02 11:20:00,111.88,111.93,111.88,111.93,36077.0,95.5593,95.602,95.5593,95.602,36077.0
2019-08-02 11:30:00,111.93,111.94,111.88,111.94,38832.0,95.602,95.6105,95.5593,95.6105,38832.0
2019-08-02 11:40:00,111.94,111.97,111.92,111.93,56684.0,95.6105,95.6361,95.5934,95.602,56684.0
2019-08-02 11:50:00,111.92,111.94,111.91,111.93,56359.0,95.5934,95.6105,95.5849,95.602,56359.0
2019-08-02 12:00:00,111.94,111.95,111.9,111.91,31929.0,95.6105,95.6191,95.5763,95.5849,31929.0
2019-08-02 12:10:00,111.91,111.92,111.86,111.86,39973.0,95.5849,95.5934,95.5422,95.5422,39973.0
2019-08-02 12:20:00,111.86,111.88,111.84,111.85,78177.0,95.5422,95.5593,95.5251,95.5336,78177.0
2019-08-02 12:30:00,111.85,111.89,111.82,111.89,52926.0,95.5336,95.5678,95.508,95.5678,52926.0
2019-08-02 12:40:00,111.88,111.91,111.87,111.89,32597.0,95.5593,95.5849,95.5507,95.5678,32597.0
2019-08-02 12:50:00,111.9,111.92,111.89,111.91,54322.0,95.5763,95.5934,95.5678,95.5849,54322.0
2019-08-02 13:00:00,111.91,111.94,111.9,111.93,139523.0,95.5849,95.6105,95.5763,95.602,139523.0
2019-08-02 13:10:00,111.93,111.93,111.89,111.89,92114.0,95.602,95.602,95.5678,95.5678,92114.0
2019-08-02 13:20:00,111.89,111.89,111.87,111.89,73695.0,95.5678,95.5678,95.5507,95.5678,73695.0
2019-08-02 13:30:00,111.89,111.93,111.88,111.93,84366.0,95.5678,95.602,95.5593,95.602,84366.0
2019-08-02 13:40:00,111.92,111.93,111.88,111.88,50162.0,95.5934,95.602,95.5593,95.5593,50162.0
2019-08-02 13:50:00,111.89,111.9,111.87,111.88,37163.0,95.5678,95.5763,95.5507,95.5593,37163.0
2019-08-02 14:00:00,111.88,111.91,111.87,111.88,58823.0,95.5593,95.5849,95.5507,95.5593,58823.0
2019-08-02 14:10:00,111.88,111.89,111.85,111.89,93027.0,95.5593,95.5678,95.5336,95.5678,93027.0
2019-08-02 14:20:00,111.88,111.9,111.86,111.9,79795.0,95.5593,95.5763,95.5422,95.5763,79795.0
2019-08-02 14:30:00,111.89,111.9,111.85,111.85,52926.0,95.5678,95.5763,95.5336,95.5336,52926.0
2019-08-02 14:40:00,111.86,111.89,111.85,111.89,179015.0,95.5422,95.5678,95.5336,95.5678,179015.0
2019-08-02 14:50:00,111.89,111.93,111.89,111.92,185130.0,95.5678,95.602,95.5678,95.5934,185130.0
2019-08-02 15:00:00,111.9,111.94,111.9,111.91,60221.0,95.5763,95.6105,95.5763,95.5849,60221.0
2019-08-02 15:10:00,111.91,111.94,111.9,111.9,76821.0,95.5849,95.6105,95.5763,95.5763,76821.0
2019-08-02 15:20:00,111.91,111.95,111.9,111.95,44355.0,95.5849,95.6191,95.5763,95.6191,44355.0
2019-08-02 15:30:00,111.95,111.97,111.92,111.96,58438.0,95.6191,95.6361,95.5934,95.6276,58438.0
2019-08-02 15:40:00,111.95,111.96,111.92,111.93,52199.0,95.6191,95.6276,95.5934,95.602,52199.0
2019-08-02 15:50:00,111.93,111.99,111.93,111.96,166305.0,95.602,95.6532,95.602,95.6276,166305.0
2019-08-05 09:30:00,112.28,112.32,112.27,112.28,151481.0,95.9009,95.9351,95.8924,95.9009,151481.0
2019-08-05 09:40:00,112.28,112.34,112.25,112.34,45739.0,95.9009,95.9522,95.8753,95.9522,45739.0
2019-08-05 09:50:00,112.34,112.35,112.28,112.29,88433.0,95.9522,95.9607,95.9009,95.9095,88433.0
2019-08-05 10:00:00,112.3,112.36,112.3,112.34,85082.0,95.918,95.9692,95.918,95.9522,85082.0
2019-08-05 10:10:00,112.34,112.37,112.31,112.37,132282.0,95.9522,95.9778,95.9265,95.9778,132282.0
2019-08-05 10:20:00,112.36,112.38,112.28,112.3,234845.0,95.9692,95.9863,95.9009,95.918,234845.0
2019-08-05 10:30:00,112.3,112.36,112.3,112.36,44182.0,95.918,95.9692,95.918,95.9692,44182.0
2019-08-05 10:40:00,112.36,112.38,112.3,112.31,72773.0,95.9692,95.9863,95.918,95.9265,72773.0
2019-08-05 10:50:00,112.31,112.33,112.29,112.3,91257.0,95.9265,95.9436,95.9095,95.918,91257.0
2019-08-05 11:00:00,112.3,112.31,112.28,112.3,130677.0,95.918,95.9265,95.9009,95.918,130677.0
2019-08-05 11:10:00,112.31,112.33,112.3,112.32,139584.0,95.9265,95.9436,95.918,95.9351,139584.0
2019-08-05 11:20:00,112.33,112.33,112.29,112.3,131744.0,95.9436,95.9436,95.9095,95.918,131744.0
2019-08-05 11:30:00,112.3,112.33,112.28,112.33,96315.0,95.918,95.9436,95.9009,95.9436,96315.0
2019-08-05 11:40:00,112.34,112.35,112.31,112.32,104657.0,95.9522,95.9607,95.9265,95.9351,104657.0
2019-08-05 11:50:00,112.32,112.36,112.31,112.36,67579.0,95.9351,95.9692,95.9265,95.9692,67579.0
2019-08-05 12:00:00,112.36,112.4,112.35,112.39,325636.0,95.9692,96.0034,95.9607,95.9949,325636.0
2019-08-05 12:10:00,112.38,112.4,112.36,112.39,313969.0,95.9863,96.0034,95.9692,95.9949,313969.0
2019-08-05 12:20:00,112.38,112.41,112.37,112.41,88069.0,95.9863,96.0119,95.9778,96.0119,88069.0
2019-08-05 12:30:00,112.42,112.44,112.4,112.43,34441.0,96.0205,96.0376,96.0034,96.029,34441.0
2019-08-05 12:40:00,112.44,112.45,112.43,112.44,31323.0,96.0376,96.0461,96.029,96.0376,31323.0
2019-08-05 12:50:00,112.44,112.49,112.42,112.48,57517.0,96.0376,96.0803,96.0205,96.0717,57517.0
2019-08-05 13:00:00,112.47,112.48,112.42,112.42,34204.0,96.0632,96.0717,96.0205,96.0205,34204.0
2019-08-05 13:10:00,112.42,112.45,112.41,112.44,17217.0,96.0205,96.0461,96.0119,96.0376,17217.0
2019-08-05 13:20:00,112.44,112.46,112.43,112.46,108588.0,96.0376,96.0547,96.029,96.0547,108588.0
2019-08-05 13:30:00,112.46,112.5,112.45,112.5,146909.0,96.0547,96.0888,96.0461,96.0888,146909.0
2019-08-05 13:40:00,112.5,112.53,112.49,112.53,135383.0,96.0888,96.1144,96.0803,96.1144,135383.0
2019-08-05 13:50:00,112.53,112.53,112.5,112.53,145180.0,96.1144,96.1144,96.0888,96.1144,145180.0
2019-08-05 14:00:00,112.53,112.55,112.5,112.52,335412.0,96.1144,96.1315,96.0888,96.1059,335412.0
2019-08-05 14:10:00,112.52,112.53,112.5,112.53,175992.0,96.1059,96.1144,96.0888,96.1144,175992.0
2019-08-05 14:20:00,112.53,112.56,112.51,112.56,264720.0,96.1144,96.1401,96.0974,96.1401,264720.0
2019-08-05 14:30:00,112.56,112.58,112.53,112.54,151247.0,96.1401,96.1572,96.1144,96.123,151247.0
2019-08-05 14:40:00,112.53,112.54,112.49,112.53,176675.0,96.1144,96.123,96.0803,96.1144,176675.0
2019-08-05 14:50:00,112.52,112.55,112.51,112.55,182706.0,96.1059,96.1315,96.0974,96.1315,182706.0
2019-08-05 15:00:00,112.54,112.58,112.52,112.58,254772.0,96.123,96.1572,96.1059,96.1572,254772.0
2019-08-05 15:10:00,112.58,112.58,112.49,112.5,189004.0,96.1572,96.1572,96.0803,96.0888,189004.0
2019-08-05 15:20:00,112.49,112.5,112.46,112.47,192677.0,96.0803,96.0888,96.0547,96.0632,192677.0
2019-08-05 15:30:00,112.47,112.5,112.44,112.47,99877.0,96.0632,96.0888,96.0376,96.0632,99877.0
2019-08-05 15:40:00,112.47,112.5,112.44,112.5,124905.0,96.0632,96.0888,96.0376,96.0888,124905.0
2019-08-05 15:50:00,112.5,112.5,112.45,112.46,291239.0,96.0888,96.0888,96.0461,96.0547,291239.0
2019-08-06 09:30:00,112.47,112.48,112.42,112.47,181363.0,96.0632,96.0717,96.0205,96.0632,181363.0
2019-08-06 09:40:00,112.47,112.47,112.4,112.45,148996.0,96.0632,96.0632,96.0034,96.0461,148996.0
2019-08-06 09:50:00,112.45,112.46,112.4,112.43,85342.0,96.0461,96.0547,96.0034,96.029,85342.0
2019-08-06 10:00:00,112.42,112.45,112.41,112.45,89021.0,96.0205,96.0461,96.0119,96.0461,89021.0
2019-08-06 10:10:00,112.45,112.49,112.43,112.47,64383.0,96.0461,96.0803,96.029,96.0632,64383.0
2019-08-06 10:20:00,112.48,112.54,112.47,112.54,69951.0,96.0717,96.123,96.0632,96.123,69951.0
2019-08-06 10:30:00,112.54,112.58,112.53,112.56,56003.0,96.123,96.1572,96.1144,96.1401,56003.0
2019-08-06 10:40:00,112.55,112.58,112.53,112.56,60669.0,96.1315,96.1572,96.1144,96.1401,60669.0
2019-08-06 10:50:00,112.56,112.6,112.53,112.57,121833.0,96.1401,96.1742,96.1144,96.1486,121833.0
2019-08-06 11:00:00,112.57,112.61,112.55,112.59,61358.0,96.1486,96.1828,96.1315,96.1657,61358.0
2019-08-06 11:10:00,112.59,112.63,112.59,112.62,47291.0,96.1657,96.1999,96.1657,96.1913,47291.0
2019-08-06 11:20:00,112.62,112.62,112.58,112.59,66946.0,96.1913,96.1913,96.1572,96.1657,66946.0
2019-08-06 11:30:00,112.59,112.61,112.56,112.57,79030.0,96.1657,96.1828,96.1401,96.1486,79030.0
2019-08-06 11:40:00,112.57,112.61,112.55,112.57,54919.0,96.1486,96.1828,96.1315,96.1486,54919.0
2019-08-06 11:50:00,112.56,112.59,112.55,112.57,60644.0,96.1401,96.1657,96.1315,96.1486,60644.0
2019-08-06 12:00:00,112.58,112.61,112.57,112.6,27298.0,96.1572,96.1828,96.1486,96.1742,27298.0
2019-08-06 12:10:00,112.6,112.64,112.59,112.63,33234.0,96.1742,96.2084,96.1657,96.1999,33234.0
2019-08-06 12:20:00,112.63,112.65,112.63,112.63,93908.0,96.1999,96.2169,96.1999,96.1999,93908.0
2019-08-06 12:30:00,112.64,112.64,112.59,112.59,61212.0,96.2084,96.2084,96.1657,96.1657,61212.0
2019-08-06 12:40:00,112.6,112.62,112.58,112.58,36035.0,96.1742,96.1913,96.1572,96.1572,36035.0
2019-08-06 12:50:00,112.59,112.59,112.56,112.57,36468.0,96.1657,96.1657,96.1401,96.1486,36468.0
2019-08-06 13:00:00,112.58,112.62,112.55,112.6,149912.0,96.1572,96.1913,96.1315,96.1742,149912.0
2019-08-06 13:10:00,112.6,112.61,112.57,112.6,71185.0,96.1742,96.1828,96.1486,96.1742,71185.0
2019-08-06 13:20:00,112.61,112.63,112.6,112.61,34463.0,96.1828,96.1999,96.1742,96.1828,34463.0
2019-08-06 13:30:00,112.61,112.63,112.6,112.62,151529.0,96.1828,96.1999,96.1742,96.1913,151529.0
2019-08-06 13:40:00,112.62,112.62,112.59,112.6,44205.0,96.1913,96.1913,96.1657,96.1742,44205.0
2019-08-06 13:50:00,112.59,112.62,112.58,112.6,69656.0,96.1657,96.1913,96.1572,96.1742,69656.0
2019-08-06 14:00:00,112.59,112.62,112.59,112.59,45801.0,96.1657,96.1913,96.1657,96.1657,45801.0
2019-08-06 14:10:00,112.59,112.6,112.55,112.56,70919.0,96.1657,96.1742,96.1315,96.1401,70919.0
2019-08-06 14:20:00,112.56,112.58,112.55,112.57,62647.0,96.1401,96.1572,96.1315,96.1486,62647.0
2019-08-06 14:30:00,112.58,112.59,112.56,112.58,108741.0,96.1572,96.1657,96.1401,96.1572,108741.0
2019-08-06 14:40:00,112.57,112.59,112.57,112.59,127207.0,96.1486,96.1657,96.1486,96.1657,127207.0
2019-08-06 14:50:00,112.58,112.59,112.54,112.55,266243.0,96.1572,96.1657,96.123,96.1315,266243.0
2019-08-06 15:00:00,112.55,112.59,112.54,112.58,63496.0,96.1315,96.1657,96.123,96.1572,63496.0
2019-08-06 15:10:00,112.58,112.61,112.58,112.61,105001.0,96.1572,96.1828,96.1572,96.1828,105001.0
2019-08-06 15:20:00,112.61,112.64,112.6,112.63,77175.0,96.1828,96.2084,96.1742,96.1999,77175.0
2019-08-06 15:30:00,112.64,112.64,112.62,112.63,126928.0,96.2084,96.2084,96.1913,96.1999,126928.0
2019-08-06 15:40:00,112.63,112.67,112.62,112.67,243358.0,96.1999,96.234,96.1913,96.234,243358.0
2019-08-06 15:50:00,112.67,112.76,112.66,112.72,647603.0,96.234,96.3109,96.2255,96.2767,647603.0
2019-08-07 09:30:00,113.17,113.18,113.1,113.14,260774.0,96.6611,96.6696,96.6013,96.6355,260774.0
2019-08-07 09:40:00,113.13,113.29,113.12,113.21,294663.0,96.6269,96.7636,96.6184,96.6952,294663.0
2019-08-07 09:50:00,113.22,113.23,113.16,113.16,199225.0,96.7038,96.7123,96.6525,96.6525,199225.0
2019-08-07 10:00:00,113.16,113.21,113.15,113.19,302888.0,96.6525,96.6952,96.644,96.6782,302888.0
2019-08-07 10:10:00,113.19,113.19,113.1,113.12,125732.0,96.6782,96.6782,96.6013,96.6184,125732.0
2019-08-07 10:20:00,113.12,113.18,113.11,113.16,309824.0,96.6184,96.6696,96.6098,96.6525,309824.0
2019-08-07 10:30:00,113.16,113.16,113.05,113.06,118604.0,96.6525,96.6525,96.5586,96.5671,118604.0
2019-08-07 10:40:00,113.07,113.08,113.03,113.04,64154.0,96.5757,96.5842,96.5415,96.55,64154.0
2019-08-07 10:50:00,113.05,113.1,113.02,113.09,131913.0,96.5586,96.6013,96.533,96.5928,131913.0
2019-08-07 11:00:00,113.09,113.11,113.03,113.03,296429.0,96.5928,96.6098,96.5415,96.5415,296429.0
2019-08-07 11:10:00,113.03,113.06,113.0,113.02,168933.0,96.5415,96.5671,96.5159,96.533,168933.0
2019-08-07 11:20:00,113.02,113.06,112.99,113.04,234825.0,96.533,96.5671,96.5073,96.55,234825.0
2019-08-07 11:30:00,113.04,113.05,113.0,113.04,327957.0,96.55,96.5586,96.5159,96.55,327957.0
2019-08-07 11:40:00,113.05,113.07,113.01,113.02,208069.0,96.5586,96.5757,96.5244,96.533,208069.0
2019-08-07 11:50:00,113.02,113.06,113.01,113.06,210424.0,96.533,96.5671,96.5244,96.5671,210424.0
2019-08-07 12:00:00,113.06,113.07,113.03,113.05,296397.0,96.5671,96.5757,96.5415,96.5586,296397.0
2019-08-07 12:10:00,113.05,113.08,113.02,113.08,383230.0,96.5586,96.5842,96.533,96.5842,383230.0
2019-08-07 12:20:00,113.08,113.12,113.07,113.07,157833.0,96.5842,96.6184,96.5757,96.5757,157833.0
2019-08-07 12:30:00,113.08,113.12,113.07,113.11,51896.0,96.5842,96.6184,96.5757,96.6098,51896.0
2019-08-07 12:40:00,113.1,113.12,113.06,113.07,61685.0,96.6013,96.6184,96.5671,96.5757,61685.0
2019-08-07 12:50:00,113.06,113.06,113.0,113.01,70021.0,96.5671,96.5671,96.5159,96.5244,70021.0
2019-08-07 13:00:00,113.01,113.06,112.92,112.93,243888.0,96.5244,96.5671,96.4476,96.4561,243888.0
2019-08-07 13:10:00,112.93,113.01,112.92,113.0,55477.0,96.4561,96.5244,96.4476,96.5159,55477.0
2019-08-07 13:20:00,113.0,113.03,112.99,113.02,402371.0,96.5159,96.5415,96.5073,96.533,402371.0
2019-08-07 13:30:00,113.02,113.02,112.92,112.92,186002.0,96.533,96.533,96.4476,96.4476,186002.0
2019-08-07 13:40:00,112.92,112.96,112.9,112.92,100153.0,96.4476,96.4817,96.4305,96.4476,100153.0
2019-08-07 13:50:00,112.91,112.96,112.9,112.93,68500.0,96.439,96.4817,96.4305,96.4561,68500.0
2019-08-07 14:00:00,112.93,112.94,112.86,112.87,78762.0,96.4561,96.4646,96.3963,96.4048,78762.0
2019-08-07 14:10:00,112.88,112.94,112.86,112.93,136391.0,96.4134,96.4646,96.3963,96.4561,136391.0
2019-08-07 14:20:00,112.92,112.97,112.91,112.92,125795.0,96.4476,96.4903,96.439,96.4476,125795.0
2019-08-07 14:30:00,112.92,112.95,112.9,112.95,262003.0,96.4476,96.4732,96.4305,96.4732,262003.0
2019-08-07 14:40:00,112.95,112.96,112.88,112.89,253213.0,96.4732,96.4817,96.4134,96.4219,253213.0
2019-08-07 14:50:00,112.89,112.89,112.83,112.85,242305.0,96.4219,96.4219,96.3707,96.3878,242305.0
2019-08-07 15:00:00,112.86,112.87,112.8,112.82,101713.0,96.3963,96.4048,96.3451,96.3621,101713.0
2019-08-07 15:10:00,112.82,112.82,112.77,112.8,216955.0,96.3621,96.3621,96.3194,96.3451,216955.0
2019-08-07 15:20:00,112.8,112.82,112.72,112.72,164814.0,96.3451,96.3621,96.2767,96.2767,164814.0
2019-08-07 15:30:00,112.72,112.74,112.61,112.64,947415.0,96.2767,96.2938,96.1828,96.2084,947415.0
2019-08-07 15:40:00,112.65,112.67,112.64,112.67,205239.0,96.2169,96.234,96.2084,96.234,205239.0
2019-08-07 15:50:00,112.67,112.72,112.64,112.68,441111.0,96.234,96.2767,96.2084,96.2426,441111.0
2019-08-08 09:30:00,112.51,112.52,112.44,112.48,128924.0,96.0974,96.1059,96.0376,96.0717,128924.0
2019-08-08 09:40:00,112.48,112.49,112.44,112.45,47721.0,96.0717,96.0803,96.0376,96.0461,47721.0
2019-08-08 09:50:00,112.45,112.53,112.44,112.45,175122.0,96.0461,96.1144,96.0376,96.0461,175122.0
2019-08-08 10:00:00,112.46,112.48,112.44,112.45,37663.0,96.0547,96.0717,96.0376,96.0461,37663.0
2019-08-08 10:10:00,112.44,112.47,112.43,112.47,83057.0,96.0376,96.0632,96.029,96.0632,83057.0
2019-08-08 10:20:00,112.46,112.49,112.44,112.48,42675.0,96.0547,96.0803,96.0376,96.0717,42675.0
2019-08-08 10:30:00,112.48,112.52,112.47,112.48,62509.0,96.0717,96.1059,96.0632,96.0717,62509.0
2019-08-08 10:40:00,112.48,112.53,112.47,112.53,207045.0,96.0717,96.1144,96.0632,96.1144,207045.0
2019-08-08 10:50:00,112.53,112.56,112.52,112.53,45813.0,96.1144,96.1401,96.1059,96.1144,45813.0
2019-08-08 11:00:00,112.53,112.59,112.53,112.58,49133.0,96.1144,96.1657,96.1144,96.1572,49133.0
2019-08-08 11:10:00,112.58,112.58,112.54,112.55,57614.0,96.1572,96.1572,96.123,96.1315,57614.0
2019-08-08 11:20:00,112.54,112.56,112.53,112.54,29731.0,96.123,96.1401,96.1144,96.123,29731.0
2019-08-08 11:30:00,112.53,112.55,112.53,112.54,155633.0,96.1144,96.1315,96.1144,96.123,155633.0
2019-08-08 11:40:00,112.54,112.58,112.53,112.55,39622.0,96.123,96.1572,96.1144,96.1315,39622.0
2019-08-08 11:50:00,112.54,112.56,112.53,112.53,28021.0,96.123,96.1401,96.1144,96.1144,28021.0
2019-08-08 12:00:00,112.52,112.53,112.49,112.5,26195.0,96.1059,96.1144,96.0803,96.0888,26195.0
2019-08-08 12:10:00,112.5,112.5,112.46,112.47,64134.0,96.0888,96.0888,96.0547,96.0632,64134.0
2019-08-08 12:20:00,112.47,112.5,112.46,112.47,37047.0,96.0632,96.0888,96.0547,96.0632,37047.0
2019-08-08 12:30:00,112.47,112.47,112.43,112.43,27879.0,96.0632,96.0632,96.029,96.029,27879.0
2019-08-08 12:40:00,112.43,112.44,112.4,112.41,39891.0,96.029,96.0376,96.0034,96.0119,39891.0
2019-08-08 12:50:00,112.41,112.41,112.38,112.38,66002.0,96.0119,96.0119,95.9863,95.9863,66002.0
2019-08-08 13:00:00,112.38,112.49,112.33,112.48,185438.0,95.9863,96.0803,95.9436,96.0717,185438.0
2019-08-08 13:10:00,112.48,112.48,112.43,112.46,71416.0,96.0717,96.0717,96.029,96.0547,71416.0
2019-08-08 13:20:00,112.46,112.52,112.46,112.51,127051.0,96.0547,96.1059,96.0547,96.0974,127051.0
2019-08-08 13:30:00,112.51,112.54,112.49,112.52,135652.0,96.0974,96.123,96.0803,96.1059,135652.0
2019-08-08 13:40:00,112.51,112.56,112.5,112.56,141795.0,96.0974,96.1401,96.0888,96.1401,141795.0
2019-08-08 13:50:00,112.56,112.61,112.55,112.6,61961.0,96.1401,96.1828,96.1315,96.1742,61961.0
2019-08-08 14:00:00,112.6,112.71,112.57,112.7,157111.0,96.1742,96.2682,96.1486,96.2596,157111.0
2019-08-08 14:10:00,112.7,112.71,112.65,112.7,46969.0,96.2596,96.2682,96.2169,96.2596,46969.0
2019-08-08 14:20:00,112.7,112.73,112.69,112.71,117174.0,96.2596,96.2853,96.2511,96.2682,117174.0
2019-08-08 14:30:00,112.71,112.77,112.67,112.77,115574.0,96.2682,96.3194,96.234,96.3194,115574.0
2019-08-08 14:40:00,112.76,112.82,112.75,112.81,49338.0,96.3109,96.3621,96.3024,96.3536,49338.0
2019-08-08 14:50:00,112.82,112.82,112.76,112.77,52810.0,96.3621,96.3621,96.3109,96.3194,52810.0
2019-08-08 15:00:00,112.77,112.8,112.74,112.76,30576.0,96.3194,96.3451,96.2938,96.3109,30576.0
2019-08-08 15:10:00,112.77,112.79,112.74,112.75,31855.0,96.3194,96.3365,96.2938,96.3024,31855.0
2019-08-08 15:20:00,112.76,112.77,112.72,112.74,54179.0,96.3109,96.3194,96.2767,96.2938,54179.0
2019-08-08 15:30:00,112.74,112.75,112.71,112.74,57101.0,96.2938,96.3024,96.2682,96.2938,57101.0
2019-08-08 15:40:00,112.75,112.75,112.72,112.75,76987.0,96.3024,96.3024,96.2767,96.3024,76987.0
2019-08-08 15:50:00,112.75,112.79,112.72,112.78,281100.0,96.3024,96.3365,96.2767,96.328,281100.0
2019-08-09 09:30:00,112.81,112.86,112.81,112.81,80593.0,96.3536,96.3963,96.3536,96.3536,80593.0
2019-08-09 09:40:00,112.81,112.82,112.78,112.8,25677.0,96.3536,96.3621,96.328,96.3451,25677.0
2019-08-09 09:50:00,112.8,112.82,112.78,112.8,47859.0,96.3451,96.3621,96.328,96.3451,47859.0
2019-08-09 10:00:00,112.8,112.82,112.74,112.82,33469.0,96.3451,96.3621,96.2938,96.3621,33469.0
2019-08-09 10:10:00,112.82,112.86,112.79,112.86,62465.0,96.3621,96.3963,96.3365,96.3963,62465.0
2019-08-09 10:20:00,112.85,112.92,112.84,112.92,96815.0,96.3878,96.4476,96.3792,96.4476,96815.0
2019-08-09 10:30:00,112.92,112.95,112.89,112.9,263238.0,96.4476,96.4732,96.4219,96.4305,263238.0
2019-08-09 10:40:00,112.9,112.91,112.81,112.84,51129.0,96.4305,96.439,96.3536,96.3792,51129.0
2019-08-09 10:50:00,112.84,112.84,112.79,112.82,41529.0,96.3792,96.3792,96.3365,96.3621,41529.0
2019-08-09 11:00:00,112.81,112.84,112.79,112.82,33762.0,96.3536,96.3792,96.3365,96.3621,33762.0
2019-08-09 11:10:00,112.83,112.83,112.79,112.79,26196.0,96.3707,96.3707,96.3365,96.3365,26196.0
2019-08-09 11:20:00,112.8,112.87,112.79,112.87,41821.0,96.3451,96.4048,96.3365,96.4048,41821.0
2019-08-09 11:30:00,112.86,112.86,112.81,112.82,15105.0,96.3963,96.3963,96.3536,96.3621,15105.0
2019-08-09 11:40:00,112.82,112.82,112.75,112.76,52048.0,96.3621,96.3621,96.3024,96.3109,52048.0
2019-08-09 11:50:00,112.76,112.8,112.75,112.79,63974.0,96.3109,96.3451,96.3024,96.3365,63974.0
2019-08-09 12:00:00,112.79,112.79,112.76,112.77,39805.0,96.3365,96.3365,96.3109,96.3194,39805.0
2019-08-09 12:10:00,112.78,112.79,112.75,112.78,28240.0,96.328,96.3365,96.3024,96.328,28240.0
2019-08-09 12:20:00,112.78,112.8,112.76,112.8,34526.0,96.328,96.3451,96.3109,96.3451,34526.0
2019-08-09 12:30:00,112.8,112.82,112.79,112.8,59483.0,96.3451,96.3621,96.3365,96.3451,59483.0
2019-08-09 12:40:00,112.8,112.81,112.77,112.78,56172.0,96.3451,96.3536,96.3194,96.328,56172.0
2019-08-09 12:50:00,112.78,112.8,112.65,112.73,61488.0,96.328,96.3451,96.2169,96.2853,61488.0
2019-08-09 13:00:00,112.73,112.73,112.68,112.69,32697.0,96.2853,96.2853,96.2426,96.2511,32697.0
2019-08-09 13:10:00,112.7,112.72,112.67,112.68,32946.0,96.2596,96.2767,96.234,96.2426,32946.0
2019-08-09 13:20:00,112.69,112.72,112.68,112.71,23114.0,96.2511,96.2767,96.2426,96.2682,23114.0
2019-08-09 13:30:00,112.72,112.75,112.71,112.73,39093.0,96.2767,96.3024,96.2682,96.2853,39093.0
2019-08-09 13:40:00,112.73,112.77,112.72,112.75,43029.0,96.2853,96.3194,96.2767,96.3024,43029.0
2019-08-09 13:50:00,112.75,112.76,112.73,112.74,12874.0,96.3024,96.3109,96.2853,96.2938,12874.0
2019-08-09 14:00:00,112.74,112.77,112.73,112.75,61077.0,96.2938,96.3194,96.2853,96.3024,61077.0
2019-08-09 14:10:00,112.75,112.75,112.73,112.74,27148.0,96.3024,96.3024,96.2853,96.2938,27148.0
2019-08-09 14:20:00,112.73,112.74,112.69,112.69,71537.0,96.2853,96.2938,96.2511,96.2511,71537.0
2019-08-09 14:30:00,112.69,112.71,112.67,112.68,48505.0,96.2511,96.2682,96.234,96.2426,48505.0
2019-08-09 14:40:00,112.68,112.68,112.65,112.68,32340.0,96.2426,96.2426,96.2169,96.2426,32340.0
2019-08-09 14:50:00,112.67,112.68,112.64,112.64,18790.0,96.234,96.2426,96.2084,96.2084,18790.0
2019-08-09 15:00:00,112.65,112.65,112.61,112.63,19364.0,96.2169,96.2169,96.1828,96.1999,19364.0
2019-08-09 15:10:00,112.62,112.65,112.61,112.61,75317.0,96.1913,96.2169,96.1828,96.1828,75317.0
2019-08-09 15:20:00,112.62,112.62,112.57,112.59,58094.0,96.1913,96.1913,96.1486,96.1657,58094.0
2019-08-09 15:30:00,112.6,112.62,112.59,112.6,80916.0,96.1742,96.1913,96.1657,96.1742,80916.0
2019-08-09 15:40:00,112.6,112.61,112.58,112.59,66583.0,96.1742,96.1828,96.1572,96.1657,66583.0
2019-08-09 15:50:00,112.59,112.63,112.58,112.63,90580.0,96.1657,96.1999,96.1572,96.1999,90580.0
2019-08-12 09:30:00,112.89,112.93,112.89,112.89,84672.0,96.4219,96.4561,96.4219,96.4219,84672.0
2019-08-12 09:40:00,112.9,112.91,112.87,112.91,43001.0,96.4305,96.439,96.4048,96.439,43001.0
2019-08-12 09:50:00,112.91,112.93,112.89,112.9,38486.0,96.439,96.4561,96.4219,96.4305,38486.0
2019-08-12 10:00:00,112.9,112.91,112.87,112.9,64158.0,96.4305,96.439,96.4048,96.4305,64158.0
2019-08-12 10:10:00,112.91,112.92,112.89,112.91,41153.0,96.439,96.4476,96.4219,96.439,41153.0
2019-08-12 10:20:00,112.91,112.92,112.87,112.89,36388.0,96.439,96.4476,96.4048,96.4219,36388.0
2019-08-12 10:30:00,112.88,112.93,112.87,112.92,18823.0,96.4134,96.4561,96.4048,96.4476,18823.0
2019-08-12 10:40:00,112.93,112.98,112.92,112.97,30820.0,96.4561,96.4988,96.4476,96.4903,30820.0
2019-08-12 10:50:00,112.97,112.98,112.95,112.97,17055.0,96.4903,96.4988,96.4732,96.4903,17055.0
2019-08-12 11:00:00,112.97,112.99,112.96,112.97,25008.0,96.4903,96.5073,96.4817,96.4903,25008.0
2019-08-12 11:10:00,112.98,112.99,112.97,112.98,19683.0,96.4988,96.5073,96.4903,96.4988,19683.0
2019-08-12 11:20:00,112.98,113.01,112.96,113.01,16889.0,96.4988,96.5244,96.4817,96.5244,16889.0
2019-08-12 11:30:00,113.0,113.02,112.99,113.0,40935.0,96.5159,96.533,96.5073,96.5159,40935.0
2019-08-12 11:40:00,113.01,113.01,112.99,112.99,30311.0,96.5244,96.5244,96.5073,96.5073,30311.0
2019-08-12 11:50:00,113.0,113.0,112.98,112.99,11794.0,96.5159,96.5159,96.4988,96.5073,11794.0
2019-08-12 12:00:00,112.98,113.01,112.98,112.99,19571.0,96.4988,96.5244,96.4988,96.5073,19571.0
2019-08-12 12:10:00,112.98,113.01,112.98,113.0,15594.0,96.4988,96.5244,96.4988,96.5159,15594.0
2019-08-12 12:20:00,112.99,113.02,112.99,113.01,27782.0,96.5073,96.533,96.5073,96.5244,27782.0
2019-08-12 12:30:00,113.02,113.04,113.01,113.02,26616.0,96.533,96.55,96.5244,96.533,26616.0
2019-08-12 12:40:00,113.02,113.07,113.02,113.07,42209.0,96.533,96.5757,96.533,96.5757,42209.0
2019-08-12 12:50:00,113.07,113.09,113.06,113.09,32697.0,96.5757,96.5928,96.5671,96.5928,32697.0
2019-08-12 13:00:00,113.08,113.1,113.08,113.1,42798.0,96.5842,96.6013,96.5842,96.6013,42798.0
2019-08-12 13:10:00,113.1,113.13,113.09,113.11,29935.0,96.6013,96.6269,96.5928,96.6098,29935.0
2019-08-12 13:20:00,113.11,113.11,113.09,113.09,36131.0,96.6098,96.6098,96.5928,96.5928,36131.0
2019-08-12 13:30:00,113.09,113.09,113.06,113.06,61839.0,96.5928,96.5928,96.5671,96.5671,61839.0
2019-08-12 13:40:00,113.07,113.07,113.02,113.02,24015.0,96.5757,96.5757,96.533,96.533,24015.0
2019-08-12 13:50:00,113.02,113.06,113.02,113.05,23614.0,96.533,96.5671,96.533,96.5586,23614.0
2019-08-12 14:00:00,113.05,113.06,113.03,113.05,39041.0,96.5586,96.5671,96.5415,96.5586,39041.0
2019-08-12 14:10:00,113.04,113.07,113.04,113.06,17891.0,96.55,96.5757,96.55,96.5671,17891.0
2019-08-12 14:20:00,113.06,113.11,113.05,113.11,26400.0,96.5671,96.6098,96.5586,96.6098,26400.0
2019-08-12 14:30:00,113.11,113.14,113.09,113.14,49760.0,96.6098,96.6355,96.5928,96.6355,49760.0
2019-08-12 14:40:00,113.13,113.19,113.13,113.17,133055.0,96.6269,96.6782,96.6269,96.6611,133055.0
2019-08-12 14:50:00,113.16,113.17,113.12,113.13,45879.0,96.6525,96.6611,96.6184,96.6269,45879.0
2019-08-12 15:00:00,113.13,113.13,113.11,113.12,15017.0,96.6269,96.6269,96.6098,96.6184,15017.0
2019-08-12 15:10:00,113.12,113.13,113.09,113.12,39699.0,96.6184,96.6269,96.5928,96.6184,39699.0
2019-08-12 15:20:00,113.11,113.12,113.09,113.1,17239.0,96.6098,96.6184,96.5928,96.6013,17239.0
2019-08-12 15:30:00,113.09,113.1,113.07,113.09,2706.0,96.5928,96.6013,96.5757,96.5928,2706.0
2019-08-12 15:40:00,113.09,113.1,113.07,113.08,3941.0,96.5928,96.6013,96.5757,96.5842,3941.0
2019-08-12 15:50:00,113.09,113.09,113.06,113.07,95130.0,96.5928,96.5928,96.5671,96.5757,95130.0
2019-08-13 09:30:00,113.1,113.16,113.02,113.04,138941.0,96.6013,96.6525,96.533,96.55,138941.0
2019-08-13 09:40:00,113.04,113.11,112.92,112.92,92831.0,96.55,96.6098,96.4476,96.4476,92831.0
2019-08-13 09:50:00,112.9,112.97,112.88,112.89,32257.0,96.4305,96.4903,96.4134,96.4219,32257.0
2019-08-13 10:00:00,112.9,112.96,112.88,112.9,109403.0,96.4305,96.4817,96.4134,96.4305,109403.0
2019-08-13 10:10:00,112.89,112.94,112.88,112.89,60765.0,96.4219,96.4646,96.4134,96.4219,60765.0
2019-08-13 10:20:00,112.89,112.93,112.82,112.84,61420.0,96.4219,96.4561,96.3621,96.3792,61420.0
2019-08-13 10:30:00,112.84,112.86,112.78,112.86,53220.0,96.3792,96.3963,96.328,96.3963,53220.0
2019-08-13 10:40:00,112.86,112.95,112.84,112.94,39916.0,96.3963,96.4732,96.3792,96.4646,39916.0
2019-08-13 10:50:00,112.93,112.94,112.86,112.89,44219.0,96.4561,96.4646,96.3963,96.4219,44219.0
2019-08-13 11:00:00,112.89,112.96,112.89,112.91,54803.0,96.4219,96.4817,96.4219,96.439,54803.0
2019-08-13 11:10:00,112.92,113.03,112.91,113.03,44941.0,96.4476,96.5415,96.439,96.5415,44941.0
2019-08-13 11:20:00,113.03,113.03,112.94,112.97,51397.0,96.5415,96.5415,96.4646,96.4903,51397.0
2019-08-13 11:30:00,112.98,112.98,112.91,112.92,46622.0,96.4988,96.4988,96.439,96.4476,46622.0
2019-08-13 11:40:00,112.91,112.95,112.91,112.92,58654.0,96.439,96.4732,96.439,96.4476,58654.0
2019-08-13 11:50:00,112.92,112.96,112.91,112.95,27350.0,96.4476,96.4817,96.439,96.4732,27350.0
2019-08-13 12:00:00,112.94,112.96,112.93,112.95,30852.0,96.4646,96.4817,96.4561,96.4732,30852.0
2019-08-13 12:10:00,112.95,112.98,112.95,112.96,18695.0,96.4732,96.4988,96.4732,96.4817,18695.0
2019-08-13 12:20:00,112.96,112.96,112.89,112.92,40295.0,96.4817,96.4817,96.4219,96.4476,40295.0
2019-08-13 12:30:00,112.92,112.97,112.91,112.97,47704.0,96.4476,96.4903,96.439,96.4903,47704.0
2019-08-13 12:40:00,112.96,112.97,112.94,112.96,35228.0,96.4817,96.4903,96.4646,96.4817,35228.0
2019-08-13 12:50:00,112.97,112.98,112.95,112.97,28294.0,96.4903,96.4988,96.4732,96.4903,28294.0
2019-08-13 13:00:00,112.97,112.98,112.93,112.93,61181.0,96.4903,96.4988,96.4561,96.4561,61181.0
2019-08-13 13:10:00,112.94,113.0,112.89,112.96,187990.0,96.4646,96.5159,96.4219,96.4817,187990.0
2019-08-13 13:20:00,112.97,112.97,112.9,112.92,58638.0,96.4903,96.4903,96.4305,96.4476,58638.0
2019-08-13 13:30:00,112.94,112.96,112.9,112.96,67975.0,96.4646,96.4817,96.4305,96.4817,67975.0
2019-08-13 13:40:00,112.95,112.96,112.91,112.94,32045.0,96.4732,96.4817,96.439,96.4646,32045.0
2019-08-13 13:50:00,112.93,112.93,112.89,112.9,33166.0,96.4561,96.4561,96.4219,96.4305,33166.0
2019-08-13 14:00:00,112.9,112.91,112.88,112.89,19436.0,96.4305,96.439,96.4134,96.4219,19436.0
2019-08-13 14:10:00,112.9,112.91,112.86,112.87,37424.0,96.4305,96.439,96.3963,96.4048,37424.0
2019-08-13 14:20:00,112.88,112.88,112.85,112.88,78333.0,96.4134,96.4134,96.3878,96.4134,78333.0
2019-08-13 14:30:00,112.88,112.89,112.86,112.86,24047.0,96.4134,96.4219,96.3963,96.3963,24047.0
2019-08-13 14:40:00,112.87,112.94,112.86,112.94,66968.0,96.4048,96.4646,96.3963,96.4646,66968.0
2019-08-13 14:50:00,112.94,112.96,112.91,112.93,48710.0,96.4646,96.4817,96.439,96.4561,48710.0
2019-08-13 15:00:00,112.93,112.98,112.93,112.94,36821.0,96.4561,96.4988,96.4561,96.4646,36821.0
2019-08-13 15:10:00,112.95,112.95,112.9,112.92,54304.0,96.4732,96.4732,96.4305,96.4476,54304.0
2019-08-13 15:20:00,112.91,112.93,112.91,112.91,55895.0,96.439,96.4561,96.439,96.439,55895.0
2019-08-13 15:30:00,112.91,112.92,112.9,112.91,67034.0,96.439,96.4476,96.4305,96.439,67034.0
2019-08-13 15:40:00,112.91,112.91,112.9,112.91,74012.0,96.439,96.439,96.4305,96.439,74012.0
2019-08-13 15:50:00,112.91,112.91,112.88,112.89,193264.0,96.439,96.439,96.4134,96.4219,193264.0
2019-08-14 09:30:00,113.28,113.33,113.23,113.23,151462.0,96.755,96.7977,96.7123,96.7123,151462.0
2019-08-14 09:40:00,113.23,113.3,113.21,113.27,35100.0,96.7123,96.7721,96.6952,96.7465,35100.0
2019-08-14 09:50:00,113.28,113.28,113.21,113.22,48409.0,96.755,96.755,96.6952,96.7038,48409.0
2019-08-14 10:00:00,113.22,113.29,113.21,113.28,106541.0,96.7038,96.7636,96.6952,96.755,106541.0
2019-08-14 10:10:00,113.28,113.3,113.26,113.3,42384.0,96.755,96.7721,96.738,96.7721,42384.0
2019-08-14 10:20:00,113.3,113.32,113.26,113.28,74027.0,96.7721,96.7892,96.738,96.755,74027.0
2019-08-14 10:30:00,113.27,113.31,113.27,113.29,29623.0,96.7465,96.7807,96.7465,96.7636,29623.0
2019-08-14 10:40:00,113.3,113.32,113.27,113.3,188791.0,96.7721,96.7892,96.7465,96.7721,188791.0
2019-08-14 10:50:00,113.29,113.34,113.28,113.34,40919.0,96.7636,96.8063,96.755,96.8063,40919.0
2019-08-14 11:00:00,113.34,113.36,113.31,113.34,25615.0,96.8063,96.8234,96.7807,96.8063,25615.0
2019-08-14 11:10:00,113.35,113.37,113.32,113.35,45941.0,96.8148,96.8319,96.7892,96.8148,45941.0
2019-08-14 11:20:00,113.35,113.35,113.3,113.31,28563.0,96.8148,96.8148,96.7721,96.7807,28563.0
2019-08-14 11:30:00,113.31,113.32,113.28,113.29,42388.0,96.7807,96.7892,96.755,96.7636,42388.0
2019-08-14 11:40:00,113.29,113.34,113.28,113.33,31686.0,96.7636,96.8063,96.755,96.7977,31686.0
2019-08-14 11:50:00,113.32,113.33,113.29,113.31,42336.0,96.7892,96.7977,96.7636,96.7807,42336.0
2019-08-14 12:00:00,113.32,113.34,113.31,113.34,16015.0,96.7892,96.8063,96.7807,96.8063,16015.0
2019-08-14 12:10:00,113.34,113.35,113.32,113.34,72682.0,96.8063,96.8148,96.7892,96.8063,72682.0
2019-08-14 12:20:00,113.34,113.35,113.31,113.33,29400.0,96.8063,96.8148,96.7807,96.7977,29400.0
2019-08-14 12:30:00,113.32,113.33,113.29,113.32,53109.0,96.7892,96.7977,96.7636,96.7892,53109.0
2019-08-14 12:40:00,113.31,113.34,113.31,113.33,61191.0,96.7807,96.8063,96.7807,96.7977,61191.0
2019-08-14 12:50:00,113.32,113.35,113.32,113.34,33875.0,96.7892,96.8148,96.7892,96.8063,33875.0
2019-08-14 13:00:00,113.34,113.35,113.32,113.33,38709.0,96.8063,96.8148,96.7892,96.7977,38709.0
2019-08-14 13:10:00,113.32,113.35,113.31,113.34,26094.0,96.7892,96.8148,96.7807,96.8063,26094.0
2019-08-14 13:20:00,113.34,113.35,113.3,113.3,18841.0,96.8063,96.8148,96.7721,96.7721,18841.0
2019-08-14 13:30:00,113.3,113.32,113.29,113.29,46134.0,96.7721,96.7892,96.7636,96.7636,46134.0
2019-08-14 13:40:00,113.29,113.32,113.29,113.31,58273.0,96.7636,96.7892,96.7636,96.7807,58273.0
2019-08-14 13:50:00,113.31,113.32,113.3,113.3,28870.0,96.7807,96.7892,96.7721,96.7721,28870.0
2019-08-14 14:00:00,113.31,113.33,113.29,113.32,46119.0,96.7807,96.7977,96.7636,96.7892,46119.0
2019-08-14 14:10:00,113.32,113.34,113.31,113.32,32742.0,96.7892,96.8063,96.7807,96.7892,32742.0
2019-08-14 14:20:00,113.33,113.34,113.31,113.33,66745.0,96.7977,96.8063,96.7807,96.7977,66745.0
2019-08-14 14:30:00,113.34,113.34,113.32,113.32,30723.0,96.8063,96.8063,96.7892,96.7892,30723.0
2019-08-14 14:40:00,113.33,113.35,113.32,113.34,64937.0,96.7977,96.8148,96.7892,96.8063,64937.0
2019-08-14 14:50:00,113.34,113.38,113.33,113.37,221921.0,96.8063,96.8404,96.7977,96.8319,221921.0
2019-08-14 15:00:00,113.37,113.37,113.25,113.26,70792.0,96.8319,96.8319,96.7294,96.738,70792.0
2019-08-14 15:10:00,113.25,113.3,113.25,113.29,44101.0,96.7294,96.7721,96.7294,96.7636,44101.0
2019-08-14 15:20:00,113.29,113.31,113.27,113.29,75475.0,96.7636,96.7807,96.7465,96.7636,75475.0
2019-08-14 15:30:00,113.29,113.31,113.28,113.3,57058.0,96.7636,96.7807,96.755,96.7721,57058.0
2019-08-14 15:40:00,113.3,113.31,113.26,113.29,62814.0,96.7721,96.7807,96.738,96.7636,62814.0
2019-08-14 15:50:00,113.29,113.29,113.24,113.25,223288.0,96.7636,96.7636,96.7209,96.7294,223288.0
2019-08-15 09:30:00,113.37,113.49,113.37,113.48,140271.0,96.8319,96.9344,96.8319,96.9259,140271.0
2019-08-15 09:40:00,113.48,113.53,113.43,113.45,85767.0,96.9259,96.9686,96.8832,96.9002,85767.0
2019-08-15 09:50:00,113.45,113.48,113.43,113.43,93457.0,96.9002,96.9259,96.8832,96.8832,93457.0
2019-08-15 10:00:00,113.43,113.43,113.37,113.4,125841.0,96.8832,96.8832,96.8319,96.8575,125841.0
2019-08-15 10:10:00,113.41,113.46,113.4,113.45,100056.0,96.8661,96.9088,96.8575,96.9002,100056.0
2019-08-15 10:20:00,113.45,113.46,113.4,113.44,44505.0,96.9002,96.9088,96.8575,96.8917,44505.0
2019-08-15 10:30:00,113.44,113.5,113.44,113.49,40258.0,96.8917,96.9429,96.8917,96.9344,40258.0
2019-08-15 10:40:00,113.49,113.5,113.46,113.47,43813.0,96.9344,96.9429,96.9088,96.9173,43813.0
2019-08-15 10:50:00,113.47,113.55,113.46,113.55,35306.0,96.9173,96.9856,96.9088,96.9856,35306.0
2019-08-15 11:00:00,113.55,113.58,113.54,113.55,43508.0,96.9856,97.0113,96.9771,96.9856,43508.0
2019-08-15 11:10:00,113.54,113.57,113.53,113.55,25273.0,96.9771,97.0027,96.9686,96.9856,25273.0
2019-08-15 11:20:00,113.56,113.58,113.51,113.52,77112.0,96.9942,97.0113,96.9515,96.96,77112.0
2019-08-15 11:30:00,113.52,113.53,113.48,113.5,31674.0,96.96,96.9686,96.9259,96.9429,31674.0
2019-08-15 11:40:00,113.5,113.58,113.49,113.58,29092.0,96.9429,97.0113,96.9344,97.0113,29092.0
2019-08-15 11:50:00,113.58,113.58,113.55,113.57,20987.0,97.0113,97.0113,96.9856,97.0027,20987.0
2019-08-15 12:00:00,113.56,113.59,113.56,113.59,30666.0,96.9942,97.0198,96.9942,97.0198,30666.0
2019-08-15 12:10:00,113.59,113.62,113.58,113.6,21272.0,97.0198,97.0454,97.0113,97.0284,21272.0
2019-08-15 12:20:00,113.59,113.62,113.58,113.61,30826.0,97.0198,97.0454,97.0113,97.0369,30826.0
2019-08-15 12:30:00,113.61,113.64,113.59,113.62,59512.0,97.0369,97.0625,97.0198,97.0454,59512.0
2019-08-15 12:40:00,113.63,113.63,113.6,113.63,48194.0,97.054,97.054,97.0284,97.054,48194.0
2019-08-15 12:50:00,113.62,113.67,113.62,113.66,32543.0,97.0454,97.0881,97.0454,97.0796,32543.0
2019-08-15 13:00:00,113.65,113.66,113.63,113.64,27090.0,97.0711,97.0796,97.054,97.0625,27090.0
2019-08-15 13:10:00,113.65,113.67,113.65,113.66,27013.0,97.0711,97.0881,97.0711,97.0796,27013.0
2019-08-15 13:20:00,113.67,113.69,113.65,113.69,71495.0,97.0881,97.1052,97.0711,97.1052,71495.0
2019-08-15 13:30:00,113.69,113.71,113.66,113.7,63453.0,97.1052,97.1223,97.0796,97.1138,63453.0
2019-08-15 13:40:00,113.69,113.8,113.69,113.79,83354.0,97.1052,97.1992,97.1052,97.1906,83354.0
2019-08-15 13:50:00,113.79,113.91,113.76,113.77,176539.0,97.1906,97.2931,97.165,97.1736,176539.0
2019-08-15 14:00:00,113.77,113.82,113.7,113.72,104979.0,97.1736,97.2163,97.1138,97.1309,104979.0
2019-08-15 14:10:00,113.7,113.7,113.66,113.69,68179.0,97.1138,97.1138,97.0796,97.1052,68179.0
2019-08-15 14:20:00,113.69,113.7,113.63,113.66,28878.0,97.1052,97.1138,97.054,97.0796,28878.0
2019-08-15 14:30:00,113.66,113.73,113.66,113.67,66651.0,97.0796,97.1394,97.0796,97.0881,66651.0
2019-08-15 14:40:00,113.66,113.67,113.56,113.59,72883.0,97.0796,97.0881,96.9942,97.0198,72883.0
2019-08-15 14:50:00,113.59,113.63,113.58,113.63,55199.0,97.0198,97.054,97.0113,97.054,55199.0
2019-08-15 15:00:00,113.61,113.61,113.56,113.59,57588.0,97.0369,97.0369,96.9942,97.0198,57588.0
2019-08-15 15:10:00,113.59,113.63,113.58,113.61,33855.0,97.0198,97.054,97.0113,97.0369,33855.0
2019-08-15 15:20:00,113.61,113.65,113.6,113.64,110797.0,97.0369,97.0711,97.0284,97.0625,110797.0
2019-08-15 15:30:00,113.65,113.69,113.62,113.69,92599.0,97.0711,97.1052,97.0454,97.1052,92599.0
2019-08-15 15:40:00,113.68,113.76,113.68,113.75,102789.0,97.0967,97.165,97.0967,97.1565,102789.0
2019-08-15 15:50:00,113.74,113.77,113.74,113.76,99043.0,97.1479,97.1736,97.1479,97.165,99043.0
2019-08-16 09:30:00,113.57,113.59,113.53,113.58,137249.0,97.0027,97.0198,96.9686,97.0113,137249.0
2019-08-16 09:40:00,113.58,113.6,113.54,113.55,59962.0,97.0113,97.0284,96.9771,96.9856,59962.0
2019-08-16 09:50:00,113.56,113.63,113.54,113.62,164247.0,96.9942,97.054,96.9771,97.0454,164247.0
2019-08-16 10:00:00,113.63,113.65,113.6,113.62,258456.0,97.054,97.0711,97.0284,97.0454,258456.0
2019-08-16 10:10:00,113.61,113.64,113.59,113.64,41800.0,97.0369,97.0625,97.0198,97.0625,41800.0
2019-08-16 10:20:00,113.64,113.64,113.48,113.54,83251.0,97.0625,97.0625,96.9259,96.9771,83251.0
2019-08-16 10:30:00,113.54,113.55,113.39,113.39,60249.0,96.9771,96.9856,96.849,96.849,60249.0
2019-08-16 10:40:00,113.39,113.4,113.36,113.39,51364.0,96.849,96.8575,96.8234,96.849,51364.0
2019-08-16 10:50:00,113.39,113.45,113.36,113.45,39894.0,96.849,96.9002,96.8234,96.9002,39894.0
2019-08-16 11:00:00,113.44,113.48,113.42,113.48,65225.0,96.8917,96.9259,96.8746,96.9259,65225.0
2019-08-16 11:10:00,113.47,113.52,113.45,113.5,46205.0,96.9173,96.96,96.9002,96.9429,46205.0
2019-08-16 11:20:00,113.51,113.56,113.49,113.54,101745.0,96.9515,96.9942,96.9344,96.9771,101745.0
2019-08-16 11:30:00,113.54,113.56,113.52,113.56,41659.0,96.9771,96.9942,96.96,96.9942,41659.0
2019-08-16 11:40:00,113.56,113.56,113.52,113.55,63553.0,96.9942,96.9942,96.96,96.9856,63553.0
2019-08-16 11:50:00,113.54,113.55,113.52,113.53,253266.0,96.9771,96.9856,96.96,96.9686,253266.0
2019-08-16 12:00:00,113.52,113.59,113.52,113.59,14889.0,96.96,97.0198,96.96,97.0198,14889.0
2019-08-16 12:10:00,113.59,113.61,113.57,113.58,34803.0,97.0198,97.0369,97.0027,97.0113,34803.0
2019-08-16 12:20:00,113.58,113.59,113.53,113.55,165997.0,97.0113,97.0198,96.9686,96.9856,165997.0
2019-08-16 12:30:00,113.55,113.56,113.54,113.55,49159.0,96.9856,96.9942,96.9771,96.9856,49159.0
2019-08-16 12:40:00,113.55,113.59,113.54,113.58,138672.0,96.9856,97.0198,96.9771,97.0113,138672.0
2019-08-16 12:50:00,113.58,113.59,113.57,113.58,58922.0,97.0113,97.0198,97.0027,97.0113,58922.0
2019-08-16 13:00:00,113.59,113.6,113.57,113.59,74607.0,97.0198,97.0284,97.0027,97.0198,74607.0
2019-08-16 13:10:00,113.59,113.61,113.58,113.6,44764.0,97.0198,97.0369,97.0113,97.0284,44764.0
2019-08-16 13:20:00,113.59,113.61,113.57,113.58,59771.0,97.0198,97.0369,97.0027,97.0113,59771.0
2019-08-16 13:30:00,113.58,113.59,113.56,113.59,98477.0,97.0113,97.0198,96.9942,97.0198,98477.0
2019-08-16 13:40:00,113.59,113.63,113.57,113.62,160273.0,97.0198,97.054,97.0027,97.0454,160273.0
2019-08-16 13:50:00,113.62,113.63,113.59,113.62,341752.0,97.0454,97.054,97.0198,97.0454,341752.0
2019-08-16 14:00:00,113.62,113.65,113.61,113.64,149160.0,97.0454,97.0711,97.0369,97.0625,149160.0
2019-08-16 14:10:00,113.64,113.65,113.63,113.64,115704.0,97.0625,97.0711,97.054,97.0625,115704.0
2019-08-16 14:20:00,113.64,113.65,113.62,113.62,66560.0,97.0625,97.0711,97.0454,97.0454,66560.0
2019-08-16 14:30:00,113.62,113.65,113.62,113.65,162414.0,97.0454,97.0711,97.0454,97.0711,162414.0
2019-08-16 14:40:00,113.65,113.66,113.63,113.65,105100.0,97.0711,97.0796,97.054,97.0711,105100.0
2019-08-16 14:50:00,113.65,113.66,113.64,113.66,225007.0,97.0711,97.0796,97.0625,97.0796,225007.0
2019-08-16 15:00:00,113.65,113.67,113.62,113.66,250397.0,97.0711,97.0881,97.0454,97.0796,250397.0
2019-08-16 15:10:00,113.66,113.66,113.6,113.62,200193.0,97.0796,97.0796,97.0284,97.0454,200193.0
2019-08-16 15:20:00,113.62,113.62,113.58,113.59,145084.0,97.0454,97.0454,97.0113,97.0198,145084.0
2019-08-16 15:30:00,113.59,113.6,113.56,113.57,181344.0,97.0198,97.0284,96.9942,97.0027,181344.0
2019-08-16 15:40:00,113.57,113.62,113.56,113.62,115107.0,97.0027,97.0454,96.9942,97.0454,115107.0
2019-08-16 15:50:00,113.62,113.69,113.58,113.67,279622.0,97.0454,97.1052,97.0113,97.0881,279622.0
2019-08-19 09:30:00,113.33,113.34,113.27,113.3,102867.0,96.7977,96.8063,96.7465,96.7721,102867.0
2019-08-19 09:40:00,113.3,113.31,113.27,113.3,41963.0,96.7721,96.7807,96.7465,96.7721,41963.0
2019-08-19 09:50:00,113.3,113.33,113.29,113.33,39351.0,96.7721,96.7977,96.7636,96.7977,39351.0
2019-08-19 10:00:00,113.33,113.37,113.32,113.36,46217.0,96.7977,96.8319,96.7892,96.8234,46217.0
2019-08-19 10:10:00,113.36,113.37,113.34,113.37,65925.0,96.8234,96.8319,96.8063,96.8319,65925.0
2019-08-19 10:20:00,113.37,113.4,113.37,113.39,49358.0,96.8319,96.8575,96.8319,96.849,49358.0
2019-08-19 10:30:00,113.39,113.41,113.37,113.37,71949.0,96.849,96.8661,96.8319,96.8319,71949.0
2019-08-19 10:40:00,113.38,113.41,113.37,113.37,28511.0,96.8404,96.8661,96.8319,96.8319,28511.0
2019-08-19 10:50:00,113.37,113.41,113.37,113.38,28027.0,96.8319,96.8661,96.8319,96.8404,28027.0
2019-08-19 11:00:00,113.38,113.43,113.36,113.41,70689.0,96.8404,96.8832,96.8234,96.8661,70689.0
2019-08-19 11:10:00,113.4,113.42,113.39,113.41,26141.0,96.8575,96.8746,96.849,96.8661,26141.0
2019-08-19 11:20:00,113.41,113.42,113.4,113.41,40671.0,96.8661,96.8746,96.8575,96.8661,40671.0
2019-08-19 11:30:00,113.4,113.42,113.4,113.42,30430.0,96.8575,96.8746,96.8575,96.8746,30430.0
2019-08-19 11:40:00,113.42,113.45,113.41,113.44,40473.0,96.8746,96.9002,96.8661,96.8917,40473.0
2019-08-19 11:50:00,113.45,113.46,113.43,113.45,39242.0,96.9002,96.9088,96.8832,96.9002,39242.0
2019-08-19 12:00:00,113.45,113.46,113.42,113.43,20434.0,96.9002,96.9088,96.8746,96.8832,20434.0
2019-08-19 12:10:00,113.42,113.43,113.41,113.42,22820.0,96.8746,96.8832,96.8661,96.8746,22820.0
2019-08-19 12:20:00,113.42,113.42,113.38,113.38,27495.0,96.8746,96.8746,96.8404,96.8404,27495.0
2019-08-19 12:30:00,113.39,113.41,113.38,113.39,21485.0,96.849,96.8661,96.8404,96.849,21485.0
2019-08-19 12:40:00,113.4,113.41,113.36,113.38,36650.0,96.8575,96.8661,96.8234,96.8404,36650.0
2019-08-19 12:50:00,113.38,113.39,113.36,113.36,42359.0,96.8404,96.849,96.8234,96.8234,42359.0
2019-08-19 13:00:00,113.37,113.38,113.35,113.36,160177.0,96.8319,96.8404,96.8148,96.8234,160177.0
2019-08-19 13:10:00,113.37,113.38,113.36,113.37,31853.0,96.8319,96.8404,96.8234,96.8319,31853.0
2019-08-19 13:20:00,113.36,113.38,113.35,113.37,24074.0,96.8234,96.8404,96.8148,96.8319,24074.0
2019-08-19 13:30:00,113.37,113.38,113.36,113.38,54354.0,96.8319,96.8404,96.8234,96.8404,54354.0
2019-08-19 13:40:00,113.37,113.38,113.36,113.37,48390.0,96.8319,96.8404,96.8234,96.8319,48390.0
2019-08-19 13:50:00,113.38,113.4,113.37,113.39,29018.0,96.8404,96.8575,96.8319,96.849,29018.0
2019-08-19 14:00:00,113.39,113.4,113.37,113.4,17984.0,96.849,96.8575,96.8319,96.8575,17984.0
2019-08-19 14:10:00,113.4,113.42,113.39,113.39,64782.0,96.8575,96.8746,96.849,96.849,64782.0
2019-08-19 14:20:00,113.38,113.4,113.38,113.39,108549.0,96.8404,96.8575,96.8404,96.849,108549.0
2019-08-19 14:30:00,113.39,113.39,113.34,113.38,112359.0,96.849,96.849,96.8063,96.8404,112359.0
2019-08-19 14:40:00,113.38,113.4,113.34,113.37,142709.0,96.8404,96.8575,96.8063,96.8319,142709.0
2019-08-19 14:50:00,113.36,113.39,113.36,113.39,107103.0,96.8234,96.849,96.8234,96.849,107103.0
2019-08-19 15:00:00,113.38,113.39,113.35,113.37,126441.0,96.8404,96.849,96.8148,96.8319,126441.0
2019-08-19 15:10:00,113.37,113.4,113.36,113.38,181060.0,96.8319,96.8575,96.8234,96.8404,181060.0
2019-08-19 15:20:00,113.38,113.4,113.37,113.39,97512.0,96.8404,96.8575,96.8319,96.849,97512.0
2019-08-19 15:30:00,113.39,113.4,113.35,113.36,74013.0,96.849,96.8575,96.8148,96.8234,74013.0
2019-08-19 15:40:00,113.36,113.37,113.35,113.37,133764.0,96.8234,96.8319,96.8148,96.8319,133764.0
2019-08-19 15:50:00,113.37,113.38,113.36,113.37,92351.0,96.8319,96.8404,96.8234,96.8319,92351.0
2019-08-20 09:30:00,113.67,113.67,113.63,113.67,73091.0,97.0881,97.0881,97.054,97.0881,73091.0
2019-08-20 09:40:00,113.67,113.7,113.65,113.7,111930.0,97.0881,97.1138,97.0711,97.1138,111930.0
2019-08-20 09:50:00,113.7,113.7,113.61,113.63,81884.0,97.1138,97.1138,97.0369,97.054,81884.0
2019-08-20 10:00:00,113.64,113.65,113.58,113.6,88727.0,97.0625,97.0711,97.0113,97.0284,88727.0
2019-08-20 10:10:00,113.59,113.61,113.57,113.58,67861.0,97.0198,97.0369,97.0027,97.0113,67861.0
2019-08-20 10:20:00,113.58,113.6,113.56,113.58,34185.0,97.0113,97.0284,96.9942,97.0113,34185.0
2019-08-20 10:30:00,113.59,113.59,113.56,113.58,44345.0,97.0198,97.0198,96.9942,97.0113,44345.0
2019-08-20 10:40:00,113.58,113.61,113.57,113.6,41685.0,97.0113,97.0369,97.0027,97.0284,41685.0
2019-08-20 10:50:00,113.59,113.61,113.58,113.59,51118.0,97.0198,97.0369,97.0113,97.0198,51118.0
2019-08-20 11:00:00,113.58,113.6,113.58,113.59,77311.0,97.0113,97.0284,97.0113,97.0198,77311.0
2019-08-20 11:10:00,113.59,113.62,113.57,113.61,45549.0,97.0198,97.0454,97.0027,97.0369,45549.0
2019-08-20 11:20:00,113.6,113.61,113.57,113.59,48030.0,97.0284,97.0369,97.0027,97.0198,48030.0
2019-08-20 11:30:00,113.59,113.61,113.57,113.61,24985.0,97.0198,97.0369,97.0027,97.0369,24985.0
2019-08-20 11:40:00,113.61,113.62,113.59,113.6,41169.0,97.0369,97.0454,97.0198,97.0284,41169.0
2019-08-20 11:50:00,113.59,113.62,113.59,113.6,41538.0,97.0198,97.0454,97.0198,97.0284,41538.0
2019-08-20 12:00:00,113.6,113.63,113.59,113.62,29012.0,97.0284,97.054,97.0198,97.0454,29012.0
2019-08-20 12:10:00,113.62,113.63,113.6,113.62,29370.0,97.0454,97.054,97.0284,97.0454,29370.0
2019-08-20 12:20:00,113.62,113.62,113.6,113.62,21074.0,97.0454,97.0454,97.0284,97.0454,21074.0
2019-08-20 12:30:00,113.62,113.63,113.6,113.62,36827.0,97.0454,97.054,97.0284,97.0454,36827.0
2019-08-20 12:40:00,113.62,113.62,113.6,113.61,44337.0,97.0454,97.0454,97.0284,97.0369,44337.0
2019-08-20 12:50:00,113.6,113.62,113.6,113.61,37667.0,97.0284,97.0454,97.0284,97.0369,37667.0
2019-08-20 13:00:00,113.61,113.64,113.6,113.63,52502.0,97.0369,97.0625,97.0284,97.054,52502.0
2019-08-20 13:10:00,113.63,113.65,113.62,113.64,25287.0,97.054,97.0711,97.0454,97.0625,25287.0
2019-08-20 13:20:00,113.65,113.65,113.63,113.64,53128.0,97.0711,97.0711,97.054,97.0625,53128.0
2019-08-20 13:30:00,113.64,113.65,113.63,113.64,82151.0,97.0625,97.0711,97.054,97.0625,82151.0
2019-08-20 13:40:00,113.64,113.64,113.61,113.61,46222.0,97.0625,97.0625,97.0369,97.0369,46222.0
2019-08-20 13:50:00,113.62,113.63,113.6,113.63,26878.0,97.0454,97.054,97.0284,97.054,26878.0
2019-08-20 14:00:00,113.63,113.64,113.61,113.63,39823.0,97.054,97.0625,97.0369,97.054,39823.0
2019-08-20 14:10:00,113.62,113.64,113.6,113.61,52471.0,97.0454,97.0625,97.0284,97.0369,52471.0
2019-08-20 14:20:00,113.6,113.62,113.59,113.62,77261.0,97.0284,97.0454,97.0198,97.0454,77261.0
2019-08-20 14:30:00,113.62,113.63,113.6,113.62,34474.0,97.0454,97.054,97.0284,97.0454,34474.0
2019-08-20 14:40:00,113.62,113.63,113.6,113.63,25414.0,97.0454,97.054,97.0284,97.054,25414.0
2019-08-20 14:50:00,113.63,113.63,113.59,113.61,44089.0,97.054,97.054,97.0198,97.0369,44089.0
2019-08-20 15:00:00,113.61,113.65,113.6,113.65,33671.0,97.0369,97.0711,97.0284,97.0711,33671.0
2019-08-20 15:10:00,113.65,113.65,113.62,113.65,38103.0,97.0711,97.0711,97.0454,97.0711,38103.0
2019-08-20 15:20:00,113.64,113.65,113.62,113.64,35502.0,97.0625,97.0711,97.0454,97.0625,35502.0
2019-08-20 15:30:00,113.65,113.66,113.63,113.66,57510.0,97.0711,97.0796,97.054,97.0796,57510.0
2019-08-20 15:40:00,113.65,113.67,113.64,113.67,51356.0,97.0711,97.0881,97.0625,97.0881,51356.0
2019-08-20 15:50:00,113.66,113.69,113.65,113.69,148014.0,97.0796,97.1052,97.0711,97.1052,148014.0
2019-08-21 09:30:00,113.51,113.55,113.51,113.53,85255.0,96.9515,96.9856,96.9515,96.9686,85255.0
2019-08-21 09:40:00,113.53,113.57,113.52,113.57,29378.0,96.9686,97.0027,96.96,97.0027,29378.0
2019-08-21 09:50:00,113.56,113.61,113.56,113.6,39788.0,96.9942,97.0369,96.9942,97.0284,39788.0
2019-08-21 10:00:00,113.61,113.61,113.58,113.59,56254.0,97.0369,97.0369,97.0113,97.0198,56254.0
2019-08-21 10:10:00,113.59,113.62,113.57,113.61,36586.0,97.0198,97.0454,97.0027,97.0369,36586.0
2019-08-21 10:20:00,113.61,113.63,113.6,113.62,19857.0,97.0369,97.054,97.0284,97.0454,19857.0
2019-08-21 10:30:00,113.62,113.65,113.62,113.64,19065.0,97.0454,97.0711,97.0454,97.0625,19065.0
2019-08-21 10:40:00,113.65,113.66,113.64,113.64,18696.0,97.0711,97.0796,97.0625,97.0625,18696.0
2019-08-21 10:50:00,113.64,113.66,113.64,113.64,19321.0,97.0625,97.0796,97.0625,97.0625,19321.0
2019-08-21 11:00:00,113.64,113.65,113.63,113.64,22179.0,97.0625,97.0711,97.054,97.0625,22179.0
2019-08-21 11:10:00,113.64,113.66,113.63,113.64,19077.0,97.0625,97.0796,97.054,97.0625,19077.0
2019-08-21 11:20:00,113.64,113.65,113.61,113.63,67457.0,97.0625,97.0711,97.0369,97.054,67457.0
2019-08-21 11:30:00,113.64,113.67,113.63,113.65,31956.0,97.0625,97.0881,97.054,97.0711,31956.0
2019-08-21 11:40:00,113.66,113.69,113.65,113.69,12208.0,97.0796,97.1052,97.0711,97.1052,12208.0
2019-08-21 11:50:00,113.69,113.71,113.6,113.63,19329.0,97.1052,97.1223,97.0284,97.054,19329.0
2019-08-21 12:00:00,113.63,113.65,113.61,113.65,14002.0,97.054,97.0711,97.0369,97.0711,14002.0
2019-08-21 12:10:00,113.64,113.66,113.63,113.64,29026.0,97.0625,97.0796,97.054,97.0625,29026.0
2019-08-21 12:20:00,113.64,113.66,113.63,113.65,24568.0,97.0625,97.0796,97.054,97.0711,24568.0
2019-08-21 12:30:00,113.66,113.69,113.65,113.68,34362.0,97.0796,97.1052,97.0711,97.0967,34362.0
2019-08-21 12:40:00,113.68,113.72,113.68,113.72,15663.0,97.0967,97.1309,97.0967,97.1309,15663.0
2019-08-21 12:50:00,113.71,113.72,113.7,113.71,13534.0,97.1223,97.1309,97.1138,97.1223,13534.0
2019-08-21 13:00:00,113.71,113.74,113.7,113.72,11994.0,97.1223,97.1479,97.1138,97.1309,11994.0
2019-08-21 13:10:00,113.72,113.73,113.71,113.72,12125.0,97.1309,97.1394,97.1223,97.1309,12125.0
2019-08-21 13:20:00,113.72,113.74,113.72,113.72,73219.0,97.1309,97.1479,97.1309,97.1309,73219.0
2019-08-21 13:30:00,113.73,113.74,113.71,113.72,66023.0,97.1394,97.1479,97.1223,97.1309,66023.0
2019-08-21 13:40:00,113.72,113.76,113.71,113.76,51044.0,97.1309,97.165,97.1223,97.165,51044.0
2019-08-21 13:50:00,113.75,113.77,113.75,113.75,159747.0,97.1565,97.1736,97.1565,97.1565,159747.0
2019-08-21 14:00:00,113.75,113.78,113.69,113.77,131375.0,97.1565,97.1821,97.1052,97.1736,131375.0
2019-08-21 14:10:00,113.76,113.83,113.75,113.8,216908.0,97.165,97.2248,97.1565,97.1992,216908.0
2019-08-21 14:20:00,113.8,113.81,113.73,113.73,239327.0,97.1992,97.2077,97.1394,97.1394,239327.0
2019-08-21 14:30:00,113.73,113.74,113.68,113.71,126653.0,97.1394,97.1479,97.0967,97.1223,126653.0
2019-08-21 14:40:00,113.7,113.72,113.68,113.7,56653.0,97.1138,97.1309,97.0967,97.1138,56653.0
2019-08-21 14:50:00,113.72,113.72,113.66,113.68,267200.0,97.1309,97.1309,97.0796,97.0967,267200.0
2019-08-21 15:00:00,113.67,113.68,113.64,113.65,211932.0,97.0881,97.0967,97.0625,97.0711,211932.0
2019-08-21 15:10:00,113.66,113.67,113.61,113.61,88232.0,97.0796,97.0881,97.0369,97.0369,88232.0
2019-08-21 15:20:00,113.6,113.61,113.59,113.59,34817.0,97.0284,97.0369,97.0198,97.0198,34817.0
2019-08-21 15:30:00,113.59,113.66,113.59,113.64,273064.0,97.0198,97.0796,97.0198,97.0625,273064.0
2019-08-21 15:40:00,113.65,113.68,113.64,113.68,239283.0,97.0711,97.0967,97.0625,97.0967,239283.0
2019-08-21 15:50:00,113.67,113.68,113.62,113.62,304880.0,97.0881,97.0967,97.0454,97.0454,304880.0
2019-08-22 09:30:00,113.49,113.53,113.48,113.53,85147.0,96.9344,96.9686,96.9259,96.9686,85147.0
2019-08-22 09:40:00,113.53,113.66,113.52,113.66,90609.0,96.9686,97.0796,96.96,97.0796,90609.0
2019-08-22 09:50:00,113.66,113.68,113.62,113.63,51896.0,97.0796,97.0967,97.0454,97.054,51896.0
2019-08-22 10:00:00,113.63,113.66,113.59,113.6,75820.0,97.054,97.0796,97.0198,97.0284,75820.0
2019-08-22 10:10:00,113.61,113.62,113.51,113.51,56753.0,97.0369,97.0454,96.9515,96.9515,56753.0
2019-08-22 10:20:00,113.52,113.55,113.5,113.53,36808.0,96.96,96.9856,96.9429,96.9686,36808.0
2019-08-22 10:30:00,113.55,113.59,113.54,113.55,94305.0,96.9856,97.0198,96.9771,96.9856,94305.0
2019-08-22 10:40:00,113.57,113.57,113.5,113.51,37951.0,97.0027,97.0027,96.9429,96.9515,37951.0
2019-08-22 10:50:00,113.51,113.52,113.5,113.51,52348.0,96.9515,96.96,96.9429,96.9515,52348.0
2019-08-22 11:00:00,113.51,113.54,113.5,113.53,69391.0,96.9515,96.9771,96.9429,96.9686,69391.0
2019-08-22 11:10:00,113.53,113.56,113.53,113.54,45869.0,96.9686,96.9942,96.9686,96.9771,45869.0
2019-08-22 11:20:00,113.54,113.56,113.51,113.52,149664.0,96.9771,96.9942,96.9515,96.96,149664.0
2019-08-22 11:30:00,113.53,113.54,113.52,113.54,22741.0,96.9686,96.9771,96.96,96.9771,22741.0
2019-08-22 11:40:00,113.54,113.56,113.52,113.55,14811.0,96.9771,96.9942,96.96,96.9856,14811.0
2019-08-22 11:50:00,113.54,113.54,113.5,113.52,15803.0,96.9771,96.9771,96.9429,96.96,15803.0
2019-08-22 12:00:00,113.51,113.51,113.46,113.46,25245.0,96.9515,96.9515,96.9088,96.9088,25245.0
2019-08-22 12:10:00,113.46,113.46,113.42,113.46,1678824.0,96.9088,96.9088,96.8746,96.9088,1678824.0
2019-08-22 12:20:00,113.46,113.47,113.43,113.44,30999.0,96.9088,96.9173,96.8832,96.8917,30999.0
2019-08-22 12:30:00,113.45,113.47,113.43,113.46,27128.0,96.9002,96.9173,96.8832,96.9088,27128.0
2019-08-22 12:40:00,113.45,113.46,113.43,113.46,39214.0,96.9002,96.9088,96.8832,96.9088,39214.0
2019-08-22 12:50:00,113.46,113.47,113.44,113.46,12561.0,96.9088,96.9173,96.8917,96.9088,12561.0
2019-08-22 13:00:00,113.46,113.49,113.45,113.48,56069.0,96.9088,96.9344,96.9002,96.9259,56069.0
2019-08-22 13:10:00,113.48,113.48,113.44,113.45,63338.0,96.9259,96.9259,96.8917,96.9002,63338.0
2019-08-22 13:20:00,113.45,113.48,113.44,113.47,54347.0,96.9002,96.9259,96.8917,96.9173,54347.0
2019-08-22 13:30:00,113.47,113.47,113.42,113.44,256053.0,96.9173,96.9173,96.8746,96.8917,256053.0
2019-08-22 13:40:00,113.43,113.47,113.43,113.47,39737.0,96.8832,96.9173,96.8832,96.9173,39737.0
2019-08-22 13:50:00,113.48,113.48,113.44,113.45,61635.0,96.9259,96.9259,96.8917,96.9002,61635.0
2019-08-22 14:00:00,113.45,113.47,113.44,113.46,28384.0,96.9002,96.9173,96.8917,96.9088,28384.0
2019-08-22 14:10:00,113.46,113.48,113.45,113.46,24338.0,96.9088,96.9259,96.9002,96.9088,24338.0
2019-08-22 14:20:00,113.46,113.5,113.45,113.49,69343.0,96.9088,96.9429,96.9002,96.9344,69343.0
2019-08-22 14:30:00,113.49,113.5,113.48,113.48,53485.0,96.9344,96.9429,96.9259,96.9259,53485.0
2019-08-22 14:40:00,113.49,113.49,113.43,113.46,114580.0,96.9344,96.9344,96.8832,96.9088,114580.0
2019-08-22 14:50:00,113.46,113.46,113.39,113.39,135654.0,96.9088,96.9088,96.849,96.849,135654.0
2019-08-22 15:00:00,113.39,113.4,113.35,113.37,197276.0,96.849,96.8575,96.8148,96.8319,197276.0
2019-08-22 15:10:00,113.38,113.39,113.35,113.35,238007.0,96.8404,96.849,96.8148,96.8148,238007.0
2019-08-22 15:20:00,113.35,113.37,113.34,113.34,49851.0,96.8148,96.8319,96.8063,96.8063,49851.0
2019-08-22 15:30:00,113.34,113.35,113.32,113.34,84313.0,96.8063,96.8148,96.7892,96.8063,84313.0
2019-08-22 15:40:00,113.34,113.35,113.32,113.33,91155.0,96.8063,96.8148,96.7892,96.7977,91155.0
2019-08-22 15:50:00,113.33,113.34,113.3,113.32,1202966.0,96.7977,96.8063,96.7721,96.7892,1202966.0
2019-08-23 09:30:00,113.34,113.4,113.34,113.37,93432.0,96.8063,96.8575,96.8063,96.8319,93432.0
2019-08-23 09:40:00,113.37,113.38,113.34,113.37,201364.0,96.8319,96.8404,96.8063,96.8319,201364.0
2019-08-23 09:50:00,113.36,113.38,113.35,113.37,152655.0,96.8234,96.8404,96.8148,96.8319,152655.0
2019-08-23 10:00:00,113.36,113.44,113.31,113.42,222557.0,96.8234,96.8917,96.7807,96.8746,222557.0
2019-08-23 10:10:00,113.43,113.46,113.42,113.44,89846.0,96.8832,96.9088,96.8746,96.8917,89846.0
2019-08-23 10:20:00,113.47,113.57,113.44,113.57,93319.0,96.9173,97.0027,96.8917,97.0027,93319.0
2019-08-23 10:30:00,113.57,113.58,113.54,113.55,16611.0,97.0027,97.0113,96.9771,96.9856,16611.0
2019-08-23 10:40:00,113.54,113.62,113.53,113.61,28341.0,96.9771,97.0454,96.9686,97.0369,28341.0
2019-08-23 10:50:00,113.61,113.66,113.59,113.65,48668.0,97.0369,97.0796,97.0198,97.0711,48668.0
2019-08-23 11:00:00,113.65,113.75,113.65,113.75,112440.0,97.0711,97.1565,97.0711,97.1565,112440.0
2019-08-23 11:10:00,113.76,113.77,113.65,113.68,48615.0,97.165,97.1736,97.0711,97.0967,48615.0
2019-08-23 11:20:00,113.69,113.73,113.69,113.7,32826.0,97.1052,97.1394,97.1052,97.1138,32826.0
2019-08-23 11:30:00,113.71,113.76,113.71,113.73,72356.0,97.1223,97.165,97.1223,97.1394,72356.0
2019-08-23 11:40:00,113.73,113.77,113.72,113.73,26024.0,97.1394,97.1736,97.1309,97.1394,26024.0
2019-08-23 11:50:00,113.73,113.79,113.73,113.79,62570.0,97.1394,97.1906,97.1394,97.1906,62570.0
2019-08-23 12:00:00,113.79,113.85,113.76,113.77,62567.0,97.1906,97.2419,97.165,97.1736,62567.0
2019-08-23 12:10:00,113.76,113.79,113.7,113.72,72204.0,97.165,97.1906,97.1138,97.1309,72204.0
2019-08-23 12:20:00,113.72,113.75,113.72,113.74,27951.0,97.1309,97.1565,97.1309,97.1479,27951.0
2019-08-23 12:30:00,113.74,113.8,113.73,113.77,44966.0,97.1479,97.1992,97.1394,97.1736,44966.0
2019-08-23 12:40:00,113.77,113.8,113.77,113.8,16122.0,97.1736,97.1992,97.1736,97.1992,16122.0
2019-08-23 12:50:00,113.8,113.85,113.8,113.84,21775.0,97.1992,97.2419,97.1992,97.2333,21775.0
2019-08-23 13:00:00,113.84,113.87,113.83,113.85,60037.0,97.2333,97.259,97.2248,97.2419,60037.0
2019-08-23 13:10:00,113.86,113.87,113.81,113.86,27054.0,97.2504,97.259,97.2077,97.2504,27054.0
2019-08-23 13:20:00,113.86,113.91,113.85,113.87,96141.0,97.2504,97.2931,97.2419,97.259,96141.0
2019-08-23 13:30:00,113.87,113.91,113.85,113.88,47456.0,97.259,97.2931,97.2419,97.2675,47456.0
2019-08-23 13:40:00,113.89,113.91,113.85,113.87,51762.0,97.2761,97.2931,97.2419,97.259,51762.0
2019-08-23 13:50:00,113.86,113.87,113.84,113.86,19949.0,97.2504,97.259,97.2333,97.2504,19949.0
2019-08-23 14:00:00,113.86,113.88,113.84,113.87,32125.0,97.2504,97.2675,97.2333,97.259,32125.0
2019-08-23 14:10:00,113.87,113.9,113.83,113.85,133517.0,97.259,97.2846,97.2248,97.2419,133517.0
2019-08-23 14:20:00,113.85,113.87,113.83,113.86,45175.0,97.2419,97.259,97.2248,97.2504,45175.0
2019-08-23 14:30:00,113.85,113.86,113.82,113.84,43129.0,97.2419,97.2504,97.2163,97.2333,43129.0
2019-08-23 14:40:00,113.84,113.86,113.81,113.84,44792.0,97.2333,97.2504,97.2077,97.2333,44792.0
2019-08-23 14:50:00,113.83,113.84,113.79,113.8,26798.0,97.2248,97.2333,97.1906,97.1992,26798.0
2019-08-23 15:00:00,113.8,113.82,113.75,113.76,23167.0,97.1992,97.2163,97.1565,97.165,23167.0
2019-08-23 15:10:00,113.77,113.79,113.76,113.79,30131.0,97.1736,97.1906,97.165,97.1906,30131.0
2019-08-23 15:20:00,113.79,113.82,113.79,113.81,22059.0,97.1906,97.2163,97.1906,97.2077,22059.0
2019-08-23 15:30:00,113.81,113.84,113.8,113.83,407598.0,97.2077,97.2333,97.1992,97.2248,407598.0
2019-08-23 15:40:00,113.82,113.83,113.81,113.83,127366.0,97.2163,97.2248,97.2077,97.2248,127366.0
2019-08-23 15:50:00,113.83,113.85,113.78,113.8,525050.0,97.2248,97.2419,97.1821,97.1992,525050.0
2019-08-26 09:30:00,113.8,113.88,113.8,113.87,128902.0,97.1992,97.2675,97.1992,97.259,128902.0
2019-08-26 09:40:00,113.86,113.88,113.84,113.86,82535.0,97.2504,97.2675,97.2333,97.2504,82535.0
2019-08-26 09:50:00,113.86,113.89,113.83,113.87,71106.0,97.2504,97.2761,97.2248,97.259,71106.0
2019-08-26 10:00:00,113.87,113.89,113.85,113.87,50380.0,97.259,97.2761,97.2419,97.259,50380.0
2019-08-26 10:10:00,113.87,113.93,113.87,113.93,56051.0,97.259,97.3102,97.259,97.3102,56051.0
2019-08-26 10:20:00,113.94,113.94,113.87,113.88,73170.0,97.3188,97.3188,97.259,97.2675,73170.0
2019-08-26 10:30:00,113.88,113.9,113.86,113.87,61342.0,97.2675,97.2846,97.2504,97.259,61342.0
2019-08-26 10:40:00,113.87,113.9,113.81,113.83,65402.0,97.259,97.2846,97.2077,97.2248,65402.0
2019-08-26 10:50:00,113.83,113.86,113.82,113.86,273640.0,97.2248,97.2504,97.2163,97.2504,273640.0
2019-08-26 11:00:00,113.86,113.91,113.84,113.91,36174.0,97.2504,97.2931,97.2333,97.2931,36174.0
2019-08-26 11:10:00,113.91,113.94,113.9,113.93,104004.0,97.2931,97.3188,97.2846,97.3102,104004.0
2019-08-26 11:20:00,113.94,113.95,113.92,113.93,85184.0,97.3188,97.3273,97.3017,97.3102,85184.0
2019-08-26 11:30:00,113.92,113.93,113.89,113.91,56998.0,97.3017,97.3102,97.2761,97.2931,56998.0
2019-08-26 11:40:00,113.91,113.92,113.86,113.88,54054.0,97.2931,97.3017,97.2504,97.2675,54054.0
2019-08-26 11:50:00,113.87,113.87,113.85,113.86,121337.0,97.259,97.259,97.2419,97.2504,121337.0
2019-08-26 12:00:00,113.87,113.87,113.81,113.82,86582.0,97.259,97.259,97.2077,97.2163,86582.0
2019-08-26 12:10:00,113.83,113.84,113.82,113.84,56186.0,97.2248,97.2333,97.2163,97.2333,56186.0
2019-08-26 12:20:00,113.84,113.84,113.8,113.83,83328.0,97.2333,97.2333,97.1992,97.2248,83328.0
2019-08-26 12:30:00,113.83,113.85,113.81,113.85,34902.0,97.2248,97.2419,97.2077,97.2419,34902.0
2019-08-26 12:40:00,113.85,113.85,113.82,113.82,33811.0,97.2419,97.2419,97.2163,97.2163,33811.0
2019-08-26 12:50:00,113.82,113.83,113.8,113.81,29306.0,97.2163,97.2248,97.1992,97.2077,29306.0
2019-08-26 13:00:00,113.81,113.82,113.79,113.79,36801.0,97.2077,97.2163,97.1906,97.1906,36801.0
2019-08-26 13:10:00,113.8,113.82,113.79,113.81,34435.0,97.1992,97.2163,97.1906,97.2077,34435.0
2019-08-26 13:20:00,113.82,113.85,113.81,113.81,219268.0,97.2163,97.2419,97.2077,97.2077,219268.0
2019-08-26 13:30:00,113.81,113.82,113.8,113.81,46545.0,97.2077,97.2163,97.1992,97.2077,46545.0
2019-08-26 13:40:00,113.81,113.83,113.8,113.81,67724.0,97.2077,97.2248,97.1992,97.2077,67724.0
2019-08-26 13:50:00,113.82,113.84,113.8,113.84,47729.0,97.2163,97.2333,97.1992,97.2333,47729.0
2019-08-26 14:00:00,113.84,113.84,113.8,113.82,52603.0,97.2333,97.2333,97.1992,97.2163,52603.0
2019-08-26 14:10:00,113.81,113.84,113.81,113.84,34640.0,97.2077,97.2333,97.2077,97.2333,34640.0
2019-08-26 14:20:00,113.84,113.85,113.83,113.84,61118.0,97.2333,97.2419,97.2248,97.2333,61118.0
2019-08-26 14:30:00,113.84,113.85,113.78,113.79,29004.0,97.2333,97.2419,97.1821,97.1906,29004.0
2019-08-26 14:40:00,113.79,113.8,113.75,113.76,57426.0,97.1906,97.1992,97.1565,97.165,57426.0
2019-08-26 14:50:00,113.76,113.77,113.7,113.71,169540.0,97.165,97.1736,97.1138,97.1223,169540.0
2019-08-26 15:00:00,113.71,113.71,113.67,113.69,159735.0,97.1223,97.1223,97.0881,97.1052,159735.0
2019-08-26 15:10:00,113.69,113.7,113.67,113.7,111355.0,97.1052,97.1138,97.0881,97.1138,111355.0
2019-08-26 15:20:00,113.7,113.7,113.67,113.69,124756.0,97.1138,97.1138,97.0881,97.1052,124756.0
2019-08-26 15:30:00,113.7,113.75,113.69,113.74,83130.0,97.1138,97.1565,97.1052,97.1479,83130.0
2019-08-26 15:40:00,113.75,113.76,113.74,113.75,67074.0,97.1565,97.165,97.1479,97.1565,67074.0
2019-08-26 15:50:00,113.74,113.75,113.72,113.73,308218.0,97.1479,97.1565,97.1309,97.1394,308218.0
2019-08-27 09:30:00,113.91,113.95,113.87,113.94,80835.0,97.2931,97.3273,97.259,97.3188,80835.0
2019-08-27 09:40:00,113.94,113.99,113.92,113.99,29538.0,97.3188,97.3615,97.3017,97.3615,29538.0
2019-08-27 09:50:00,113.99,114.02,113.98,114.0,49594.0,97.3615,97.3871,97.3529,97.37,49594.0
2019-08-27 10:00:00,113.99,113.99,113.95,113.98,50745.0,97.3615,97.3615,97.3273,97.3529,50745.0
2019-08-27 10:10:00,113.98,113.98,113.91,113.95,37875.0,97.3529,97.3529,97.2931,97.3273,37875.0
2019-08-27 10:20:00,113.94,113.99,113.94,113.97,47747.0,97.3188,97.3615,97.3188,97.3444,47747.0
2019-08-27 10:30:00,113.96,113.99,113.96,113.98,18718.0,97.3358,97.3615,97.3358,97.3529,18718.0
2019-08-27 10:40:00,113.98,114.03,113.98,114.03,43422.0,97.3529,97.3956,97.3529,97.3956,43422.0
2019-08-27 10:50:00,114.02,114.07,114.01,114.07,27963.0,97.3871,97.4298,97.3785,97.4298,27963.0
2019-08-27 11:00:00,114.07,114.08,114.04,114.08,106074.0,97.4298,97.4383,97.4042,97.4383,106074.0
2019-08-27 11:10:00,114.07,114.1,114.06,114.09,40778.0,97.4298,97.4554,97.4213,97.4469,40778.0
2019-08-27 11:20:00,114.1,114.11,114.08,114.11,32303.0,97.4554,97.464,97.4383,97.464,32303.0
2019-08-27 11:30:00,114.11,114.11,114.07,114.07,18505.0,97.464,97.464,97.4298,97.4298,18505.0
2019-08-27 11:40:00,114.07,114.1,114.07,114.09,55040.0,97.4298,97.4554,97.4298,97.4469,55040.0
2019-08-27 11:50:00,114.09,114.1,114.07,114.09,20364.0,97.4469,97.4554,97.4298,97.4469,20364.0
2019-08-27 12:00:00,114.08,114.11,114.07,114.1,24573.0,97.4383,97.464,97.4298,97.4554,24573.0
2019-08-27 12:10:00,114.09,114.11,114.08,114.11,48669.0,97.4469,97.464,97.4383,97.464,48669.0
2019-08-27 12:20:00,114.11,114.12,114.09,114.1,56157.0,97.464,97.4725,97.4469,97.4554,56157.0
2019-08-27 12:30:00,114.1,114.12,114.08,114.11,24756.0,97.4554,97.4725,97.4383,97.464,24756.0
2019-08-27 12:40:00,114.12,114.12,114.09,114.1,40582.0,97.4725,97.4725,97.4469,97.4554,40582.0
2019-08-27 12:50:00,114.1,114.12,114.08,114.09,47138.0,97.4554,97.4725,97.4383,97.4469,47138.0
2019-08-27 13:00:00,114.09,114.1,114.06,114.07,37109.0,97.4469,97.4554,97.4213,97.4298,37109.0
2019-08-27 13:10:00,114.07,114.09,114.05,114.07,42317.0,97.4298,97.4469,97.4127,97.4298,42317.0
2019-08-27 13:20:00,114.07,114.1,114.06,114.09,62619.0,97.4298,97.4554,97.4213,97.4469,62619.0
2019-08-27 13:30:00,114.09,114.1,114.04,114.06,75813.0,97.4469,97.4554,97.4042,97.4213,75813.0
2019-08-27 13:40:00,114.06,114.08,114.05,114.08,23671.0,97.4213,97.4383,97.4127,97.4383,23671.0
2019-08-27 13:50:00,114.07,114.08,114.06,114.07,32498.0,97.4298,97.4383,97.4213,97.4298,32498.0
2019-08-27 14:00:00,114.08,114.08,114.06,114.08,39693.0,97.4383,97.4383,97.4213,97.4383,39693.0
2019-08-27 14:10:00,114.07,114.08,114.04,114.04,20383.0,97.4298,97.4383,97.4042,97.4042,20383.0
2019-08-27 14:20:00,114.05,114.07,114.04,114.06,42087.0,97.4127,97.4298,97.4042,97.4213,42087.0
2019-08-27 14:30:00,114.06,114.08,114.06,114.06,32036.0,97.4213,97.4383,97.4213,97.4213,32036.0
2019-08-27 14:40:00,114.07,114.07,114.05,114.06,106762.0,97.4298,97.4298,97.4127,97.4213,106762.0
2019-08-27 14:50:00,114.06,114.06,114.02,114.05,47930.0,97.4213,97.4213,97.3871,97.4127,47930.0
2019-08-27 15:00:00,114.05,114.05,114.0,114.02,57923.0,97.4127,97.4127,97.37,97.3871,57923.0
2019-08-27 15:10:00,114.02,114.03,114.01,114.02,49276.0,97.3871,97.3956,97.3785,97.3871,49276.0
2019-08-27 15:20:00,114.02,114.04,114.01,114.04,45289.0,97.3871,97.4042,97.3785,97.4042,45289.0
2019-08-27 15:30:00,114.04,114.07,114.03,114.07,42768.0,97.4042,97.4298,97.3956,97.4298,42768.0
2019-08-27 15:40:00,114.06,114.1,114.06,114.09,84171.0,97.4213,97.4554,97.4213,97.4469,84171.0
2019-08-27 15:50:00,114.09,114.11,114.09,114.09,69013.0,97.4469,97.464,97.4469,97.4469,69013.0
2019-08-28 09:30:00,114.23,114.3,114.23,114.26,234348.0,97.5665,97.6262,97.5665,97.5921,234348.0
2019-08-28 09:40:00,114.26,114.26,114.21,114.22,104273.0,97.5921,97.5921,97.5494,97.5579,104273.0
2019-08-28 09:50:00,114.22,114.22,114.14,114.16,93198.0,97.5579,97.5579,97.4896,97.5067,93198.0
2019-08-28 10:00:00,114.15,114.18,114.14,114.16,98544.0,97.4981,97.5237,97.4896,97.5067,98544.0
2019-08-28 10:10:00,114.16,114.16,114.13,114.15,126233.0,97.5067,97.5067,97.481,97.4981,126233.0
2019-08-28 10:20:00,114.15,114.16,114.12,114.12,48862.0,97.4981,97.5067,97.4725,97.4725,48862.0
2019-08-28 10:30:00,114.13,114.13,114.08,114.08,78722.0,97.481,97.481,97.4383,97.4383,78722.0
2019-08-28 10:40:00,114.09,114.09,114.04,114.07,103555.0,97.4469,97.4469,97.4042,97.4298,103555.0
2019-08-28 10:50:00,114.07,114.1,114.06,114.09,122243.0,97.4298,97.4554,97.4213,97.4469,122243.0
2019-08-28 11:00:00,114.09,114.12,114.09,114.12,69452.0,97.4469,97.4725,97.4469,97.4725,69452.0
2019-08-28 11:10:00,114.11,114.13,114.09,114.13,243130.0,97.464,97.481,97.4469,97.481,243130.0
2019-08-28 11:20:00,114.13,114.13,114.1,114.12,142109.0,97.481,97.481,97.4554,97.4725,142109.0
2019-08-28 11:30:00,114.11,114.13,114.1,114.11,342352.0,97.464,97.481,97.4554,97.464,342352.0
2019-08-28 11:40:00,114.11,114.13,114.1,114.13,82500.0,97.464,97.481,97.4554,97.481,82500.0
2019-08-28 11:50:00,114.12,114.13,114.12,114.13,33800.0,97.4725,97.481,97.4725,97.481,33800.0
2019-08-28 12:00:00,114.12,114.13,114.12,114.12,29374.0,97.4725,97.481,97.4725,97.4725,29374.0
2019-08-28 12:10:00,114.12,114.13,114.11,114.11,73838.0,97.4725,97.481,97.464,97.464,73838.0
2019-08-28 12:20:00,114.12,114.12,114.1,114.11,104528.0,97.4725,97.4725,97.4554,97.464,104528.0
2019-08-28 12:30:00,114.11,114.12,114.09,114.09,68915.0,97.464,97.4725,97.4469,97.4469,68915.0
2019-08-28 12:40:00,114.09,114.11,114.09,114.1,112754.0,97.4469,97.464,97.4469,97.4554,112754.0
2019-08-28 12:50:00,114.1,114.13,114.09,114.1,153669.0,97.4554,97.481,97.4469,97.4554,153669.0
2019-08-28 13:00:00,114.09,114.16,114.09,114.16,192193.0,97.4469,97.5067,97.4469,97.5067,192193.0
2019-08-28 13:10:00,114.16,114.2,114.15,114.17,188957.0,97.5067,97.5408,97.4981,97.5152,188957.0
2019-08-28 13:20:00,114.17,114.17,114.15,114.15,83622.0,97.5152,97.5152,97.4981,97.4981,83622.0
2019-08-28 13:30:00,114.16,114.17,114.14,114.15,91147.0,97.5067,97.5152,97.4896,97.4981,91147.0
2019-08-28 13:40:00,114.15,114.17,114.13,114.14,111526.0,97.4981,97.5152,97.481,97.4896,111526.0
2019-08-28 13:50:00,114.13,114.17,114.13,114.15,114383.0,97.481,97.5152,97.481,97.4981,114383.0
2019-08-28 14:00:00,114.15,114.16,114.14,114.15,69867.0,97.4981,97.5067,97.4896,97.4981,69867.0
2019-08-28 14:10:00,114.15,114.17,114.15,114.15,35764.0,97.4981,97.5152,97.4981,97.4981,35764.0
2019-08-28 14:20:00,114.16,114.17,114.15,114.17,57958.0,97.5067,97.5152,97.4981,97.5152,57958.0
2019-08-28 14:30:00,114.16,114.17,114.14,114.15,40768.0,97.5067,97.5152,97.4896,97.4981,40768.0
2019-08-28 14:40:00,114.14,114.15,114.1,114.1,61272.0,97.4896,97.4981,97.4554,97.4554,61272.0
2019-08-28 14:50:00,114.1,114.12,114.1,114.11,44203.0,97.4554,97.4725,97.4554,97.464,44203.0
2019-08-28 15:00:00,114.11,114.11,114.09,114.09,31448.0,97.464,97.464,97.4469,97.4469,31448.0
2019-08-28 15:10:00,114.1,114.12,114.07,114.08,44456.0,97.4554,97.4725,97.4298,97.4383,44456.0
2019-08-28 15:20:00,114.09,114.1,114.07,114.08,48898.0,97.4469,97.4554,97.4298,97.4383,48898.0
2019-08-28 15:30:00,114.09,114.11,114.08,114.09,45312.0,97.4469,97.464,97.4383,97.4469,45312.0
2019-08-28 15:40:00,114.1,114.1,114.08,114.09,81843.0,97.4554,97.4554,97.4383,97.4469,81843.0
2019-08-28 15:50:00,114.09,114.11,114.08,114.11,97060.0,97.4469,97.464,97.4383,97.464,97060.0
2019-08-29 09:30:00,114.08,114.08,114.0,114.0,134250.0,97.4383,97.4383,97.37,97.37,134250.0
2019-08-29 09:40:00,114.01,114.02,113.95,113.96,53024.0,97.3785,97.3871,97.3273,97.3358,53024.0
2019-08-29 09:50:00,113.96,113.97,113.92,113.92,79652.0,97.3358,97.3444,97.3017,97.3017,79652.0
2019-08-29 10:00:00,113.92,113.95,113.9,113.92,51154.0,97.3017,97.3273,97.2846,97.3017,51154.0
2019-08-29 10:10:00,113.92,113.93,113.9,113.92,37959.0,97.3017,97.3102,97.2846,97.3017,37959.0
2019-08-29 10:20:00,113.92,113.99,113.9,113.99,255969.0,97.3017,97.3615,97.2846,97.3615,255969.0
2019-08-29 10:30:00,113.99,114.01,113.88,113.96,102891.0,97.3615,97.3785,97.2675,97.3358,102891.0
2019-08-29 10:40:00,113.96,113.99,113.95,113.99,32425.0,97.3358,97.3615,97.3273,97.3615,32425.0
2019-08-29 10:50:00,113.98,113.99,113.96,113.98,41264.0,97.3529,97.3615,97.3358,97.3529,41264.0
2019-08-29 11:00:00,113.97,113.98,113.93,113.94,29576.0,97.3444,97.3529,97.3102,97.3188,29576.0
2019-08-29 11:10:00,113.94,113.97,113.94,113.96,17470.0,97.3188,97.3444,97.3188,97.3358,17470.0
2019-08-29 11:20:00,113.96,113.96,113.93,113.94,39378.0,97.3358,97.3358,97.3102,97.3188,39378.0
2019-08-29 11:30:00,113.95,113.98,113.94,113.94,38922.0,97.3273,97.3529,97.3188,97.3188,38922.0
2019-08-29 11:40:00,113.95,113.95,113.9,113.91,35480.0,97.3273,97.3273,97.2846,97.2931,35480.0
2019-08-29 11:50:00,113.91,113.94,113.9,113.93,24321.0,97.2931,97.3188,97.2846,97.3102,24321.0
2019-08-29 12:00:00,113.93,113.94,113.91,113.92,22021.0,97.3102,97.3188,97.2931,97.3017,22021.0
2019-08-29 12:10:00,113.92,113.93,113.9,113.93,18495.0,97.3017,97.3102,97.2846,97.3102,18495.0
2019-08-29 12:20:00,113.93,113.95,113.91,113.94,74557.0,97.3102,97.3273,97.2931,97.3188,74557.0
2019-08-29 12:30:00,113.94,113.95,113.92,113.93,26462.0,97.3188,97.3273,97.3017,97.3102,26462.0
2019-08-29 12:40:00,113.93,113.96,113.92,113.93,63882.0,97.3102,97.3358,97.3017,97.3102,63882.0
2019-08-29 12:50:00,113.92,113.94,113.9,113.93,21268.0,97.3017,97.3188,97.2846,97.3102,21268.0
2019-08-29 13:00:00,113.92,113.95,113.84,113.84,139204.0,97.3017,97.3273,97.2333,97.2333,139204.0
2019-08-29 13:10:00,113.85,113.88,113.83,113.84,26001.0,97.2419,97.2675,97.2248,97.2333,26001.0
2019-08-29 13:20:00,113.84,113.86,113.84,113.85,28903.0,97.2333,97.2504,97.2333,97.2419,28903.0
2019-08-29 13:30:00,113.84,113.87,113.84,113.87,122629.0,97.2333,97.259,97.2333,97.259,122629.0
2019-08-29 13:40:00,113.87,113.9,113.86,113.9,31155.0,97.259,97.2846,97.2504,97.2846,31155.0
2019-08-29 13:50:00,113.9,113.94,113.89,113.93,26790.0,97.2846,97.3188,97.2761,97.3102,26790.0
2019-08-29 14:00:00,113.94,113.94,113.91,113.91,49289.0,97.3188,97.3188,97.2931,97.2931,49289.0
2019-08-29 14:10:00,113.92,113.94,113.9,113.94,31776.0,97.3017,97.3188,97.2846,97.3188,31776.0
2019-08-29 14:20:00,113.94,113.95,113.92,113.95,140313.0,97.3188,97.3273,97.3017,97.3273,140313.0
2019-08-29 14:30:00,113.94,113.94,113.92,113.94,18450.0,97.3188,97.3188,97.3017,97.3188,18450.0
2019-08-29 14:40:00,113.94,113.94,113.92,113.94,34992.0,97.3188,97.3188,97.3017,97.3188,34992.0
2019-08-29 14:50:00,113.93,113.98,113.93,113.97,51398.0,97.3102,97.3529,97.3102,97.3444,51398.0
2019-08-29 15:00:00,113.96,113.98,113.93,113.97,93574.0,97.3358,97.3529,97.3102,97.3444,93574.0
2019-08-29 15:10:00,113.97,114.0,113.96,114.0,22743.0,97.3444,97.37,97.3358,97.37,22743.0
2019-08-29 15:20:00,113.99,114.02,113.99,114.02,45671.0,97.3615,97.3871,97.3615,97.3871,45671.0
2019-08-29 15:30:00,114.02,114.02,113.99,114.0,21910.0,97.3871,97.3871,97.3615,97.37,21910.0
2019-08-29 15:40:00,114.0,114.05,114.0,114.03,172204.0,97.37,97.4127,97.37,97.3956,172204.0
2019-08-29 15:50:00,114.03,114.05,114.02,114.03,79064.0,97.3956,97.4127,97.3871,97.3956,79064.0
2019-08-30 09:30:00,113.9,113.95,113.9,113.93,77029.0,97.2846,97.3273,97.2846,97.3102,77029.0
2019-08-30 09:40:00,113.93,113.95,113.9,113.94,31236.0,97.3102,97.3273,97.2846,97.3188,31236.0
2019-08-30 09:50:00,113.95,113.97,113.92,113.94,57110.0,97.3273,97.3444,97.3017,97.3188,57110.0
2019-08-30 10:00:00,113.93,113.98,113.91,113.95,283528.0,97.3102,97.3529,97.2931,97.3273,283528.0
2019-08-30 10:10:00,113.96,113.99,113.96,113.98,29081.0,97.3358,97.3615,97.3358,97.3529,29081.0
2019-08-30 10:20:00,113.99,114.02,113.98,114.01,40388.0,97.3615,97.3871,97.3529,97.3785,40388.0
2019-08-30 10:30:00,114.0,114.03,113.98,114.03,258022.0,97.37,97.3956,97.3529,97.3956,258022.0
2019-08-30 10:40:00,114.02,114.03,114.01,114.01,58297.0,97.3871,97.3956,97.3785,97.3785,58297.0
2019-08-30 10:50:00,114.02,114.05,114.02,114.04,19577.0,97.3871,97.4127,97.3871,97.4042,19577.0
2019-08-30 11:00:00,114.03,114.04,114.0,114.01,26028.0,97.3956,97.4042,97.37,97.3785,26028.0
2019-08-30 11:10:00,114.01,114.02,113.99,114.01,26512.0,97.3785,97.3871,97.3615,97.3785,26512.0
2019-08-30 11:20:00,114.01,114.03,113.97,113.97,47923.0,97.3785,97.3956,97.3444,97.3444,47923.0
2019-08-30 11:30:00,113.96,113.99,113.95,113.98,174826.0,97.3358,97.3615,97.3273,97.3529,174826.0
2019-08-30 11:40:00,113.98,113.99,113.97,113.99,30207.0,97.3529,97.3615,97.3444,97.3615,30207.0
2019-08-30 11:50:00,114.0,114.01,113.96,113.98,24991.0,97.37,97.3785,97.3358,97.3529,24991.0
2019-08-30 12:00:00,113.97,114.0,113.95,113.96,52696.0,97.3444,97.37,97.3273,97.3358,52696.0
2019-08-30 12:10:00,113.96,113.96,113.92,113.93,37977.0,97.3358,97.3358,97.3017,97.3102,37977.0
2019-08-30 12:20:00,113.92,113.93,113.91,113.93,27684.0,97.3017,97.3102,97.2931,97.3102,27684.0
2019-08-30 12:30:00,113.93,113.94,113.9,113.93,102951.0,97.3102,97.3188,97.2846,97.3102,102951.0
2019-08-30 12:40:00,113.93,113.94,113.91,113.92,135571.0,97.3102,97.3188,97.2931,97.3017,135571.0
2019-08-30 12:50:00,113.92,113.93,113.91,113.92,49031.0,97.3017,97.3102,97.2931,97.3017,49031.0
2019-08-30 13:00:00,113.92,113.93,113.91,113.93,31331.0,97.3017,97.3102,97.2931,97.3102,31331.0
2019-08-30 13:10:00,113.93,113.93,113.9,113.92,15501.0,97.3102,97.3102,97.2846,97.3017,15501.0
2019-08-30 13:20:00,113.92,113.92,113.9,113.91,31508.0,97.3017,97.3017,97.2846,97.2931,31508.0
2019-08-30 13:30:00,113.91,113.93,113.9,113.92,48639.0,97.2931,97.3102,97.2846,97.3017,48639.0
2019-08-30 13:40:00,113.92,113.93,113.9,113.92,8126.0,97.3017,97.3102,97.2846,97.3017,8126.0
2019-08-30 13:50:00,113.92,113.92,113.89,113.89,18828.0,97.3017,97.3017,97.2761,97.2761,18828.0
2019-08-30 14:00:00,113.89,113.92,113.89,113.91,383080.0,97.2761,97.3017,97.2761,97.2931,383080.0
2019-08-30 14:10:00,113.91,113.94,113.9,113.94,46654.0,97.2931,97.3188,97.2846,97.3188,46654.0
2019-08-30 14:20:00,113.94,113.98,113.93,113.98,186487.0,97.3188,97.3529,97.3102,97.3529,186487.0
2019-08-30 14:30:00,113.98,114.04,113.97,114.03,63499.0,97.3529,97.4042,97.3444,97.3956,63499.0
2019-08-30 14:40:00,114.03,114.04,114.0,114.03,62168.0,97.3956,97.4042,97.37,97.3956,62168.0
2019-08-30 14:50:00,114.03,114.1,114.02,114.09,446337.0,97.3956,97.4554,97.3871,97.4469,446337.0
2019-08-30 15:00:00,114.09,114.11,114.07,114.07,46626.0,97.4469,97.464,97.4298,97.4298,46626.0
2019-08-30 15:10:00,114.08,114.09,114.06,114.08,70422.0,97.4383,97.4469,97.4213,97.4383,70422.0
2019-08-30 15:20:00,114.08,114.12,114.07,114.12,58371.0,97.4383,97.4725,97.4298,97.4725,58371.0
2019-08-30 15:30:00,114.11,114.14,114.1,114.12,40212.0,97.464,97.4896,97.4554,97.4725,40212.0
2019-08-30 15:40:00,114.13,114.14,114.11,114.13,56810.0,97.481,97.4896,97.464,97.481,56810.0
2019-08-30 15:50:00,114.12,114.15,114.1,114.13,418640.0,97.4725,97.4981,97.4554,97.481,418640.0
2019-09-03 09:30:00,113.86,113.91,113.8,113.82,136145.0,97.4754,97.5182,97.424,97.4412,136145.0
2019-09-03 09:40:00,113.81,113.81,113.74,113.74,429934.0,97.4326,97.4326,97.3727,97.3727,429934.0
2019-09-03 09:50:00,113.74,113.74,113.69,113.7,66630.0,97.3727,97.3727,97.3299,97.3384,66630.0
2019-09-03 10:00:00,113.71,114.09,113.69,114.07,544739.0,97.347,97.6723,97.3299,97.6552,544739.0
2019-09-03 10:10:00,114.07,114.12,114.04,114.07,131455.0,97.6552,97.698,97.6295,97.6552,131455.0
2019-09-03 10:20:00,114.08,114.09,114.02,114.03,86461.0,97.6637,97.6723,97.6124,97.6209,86461.0
2019-09-03 10:30:00,114.03,114.08,114.03,114.07,144871.0,97.6209,97.6637,97.6209,97.6552,144871.0
2019-09-03 10:40:00,114.06,114.07,114.0,114.04,58274.0,97.6466,97.6552,97.5953,97.6295,58274.0
2019-09-03 10:50:00,114.05,114.06,114.01,114.06,128046.0,97.6381,97.6466,97.6038,97.6466,128046.0
2019-09-03 11:00:00,114.05,114.09,114.04,114.09,71436.0,97.6381,97.6723,97.6295,97.6723,71436.0
2019-09-03 11:10:00,114.08,114.12,114.07,114.09,98382.0,97.6637,97.698,97.6552,97.6723,98382.0
2019-09-03 11:20:00,114.1,114.1,113.99,114.03,226597.0,97.6809,97.6809,97.5867,97.6209,226597.0
2019-09-03 11:30:00,114.03,114.08,114.01,114.06,132218.0,97.6209,97.6637,97.6038,97.6466,132218.0
2019-09-03 11:40:00,114.06,114.07,113.97,114.0,166768.0,97.6466,97.6552,97.5696,97.5953,166768.0
2019-09-03 11:50:00,114.0,114.04,113.99,114.04,105934.0,97.5953,97.6295,97.5867,97.6295,105934.0
2019-09-03 12:00:00,114.03,114.04,113.99,114.01,78931.0,97.6209,97.6295,97.5867,97.6038,78931.0
2019-09-03 12:10:00,114.02,114.02,113.98,114.0,67543.0,97.6124,97.6124,97.5781,97.5953,67543.0
2019-09-03 12:20:00,114.0,114.01,113.97,114.01,75750.0,97.5953,97.6038,97.5696,97.6038,75750.0
2019-09-03 12:30:00,114.01,114.01,113.98,114.0,56789.0,97.6038,97.6038,97.5781,97.5953,56789.0
2019-09-03 12:40:00,113.99,114.01,113.95,113.98,241993.0,97.5867,97.6038,97.5524,97.5781,241993.0
2019-09-03 12:50:00,113.98,114.03,113.97,114.02,89466.0,97.5781,97.6209,97.5696,97.6124,89466.0
2019-09-03 13:00:00,114.02,114.04,114.0,114.01,140582.0,97.6124,97.6295,97.5953,97.6038,140582.0
2019-09-03 13:10:00,114.01,114.02,113.99,114.01,201302.0,97.6038,97.6124,97.5867,97.6038,201302.0
2019-09-03 13:20:00,114.01,114.01,113.96,113.98,98081.0,97.6038,97.6038,97.561,97.5781,98081.0
2019-09-03 13:30:00,113.97,114.0,113.97,114.0,70372.0,97.5696,97.5953,97.5696,97.5953,70372.0
2019-09-03 13:40:00,114.0,114.0,113.98,113.98,62752.0,97.5953,97.5953,97.5781,97.5781,62752.0
2019-09-03 13:50:00,113.98,114.02,113.98,113.98,89709.0,97.5781,97.6124,97.5781,97.5781,89709.0
2019-09-03 14:00:00,113.98,114.0,113.97,114.0,122728.0,97.5781,97.5953,97.5696,97.5953,122728.0
2019-09-03 14:10:00,114.0,114.0,113.95,113.96,85539.0,97.5953,97.5953,97.5524,97.561,85539.0
2019-09-03 14:20:00,113.95,113.98,113.94,113.95,61759.0,97.5524,97.5781,97.5439,97.5524,61759.0
2019-09-03 14:30:00,113.95,113.97,113.94,113.96,103585.0,97.5524,97.5696,97.5439,97.561,103585.0
2019-09-03 14:40:00,113.97,113.98,113.93,113.94,63374.0,97.5696,97.5781,97.5353,97.5439,63374.0
2019-09-03 14:50:00,113.93,113.94,113.9,113.94,83692.0,97.5353,97.5439,97.5096,97.5439,83692.0
2019-09-03 15:00:00,113.94,113.95,113.88,113.9,113047.0,97.5439,97.5524,97.4925,97.5096,113047.0
2019-09-03 15:10:00,113.9,113.93,113.89,113.91,68198.0,97.5096,97.5353,97.5011,97.5182,68198.0
2019-09-03 15:20:00,113.91,113.93,113.89,113.93,92839.0,97.5182,97.5353,97.5011,97.5353,92839.0
2019-09-03 15:30:00,113.92,113.95,113.9,113.91,83964.0,97.5268,97.5524,97.5096,97.5182,83964.0
2019-09-03 15:40:00,113.91,113.92,113.89,113.91,93576.0,97.5182,97.5268,97.5011,97.5182,93576.0
2019-09-03 15:50:00,113.9,113.91,113.84,113.86,323818.0,97.5096,97.5182,97.4583,97.4754,323818.0
2019-09-04 09:30:00,113.82,113.89,113.82,113.89,112511.0,97.4412,97.5011,97.4412,97.5011,112511.0
2019-09-04 09:40:00,113.88,113.92,113.88,113.88,54991.0,97.4925,97.5268,97.4925,97.4925,54991.0
2019-09-04 09:50:00,113.89,113.92,113.88,113.91,68130.0,97.5011,97.5268,97.4925,97.5182,68130.0
2019-09-04 10:00:00,113.9,113.91,113.87,113.91,61608.0,97.5096,97.5182,97.484,97.5182,61608.0
2019-09-04 10:10:00,113.91,113.94,113.89,113.94,56075.0,97.5182,97.5439,97.5011,97.5439,56075.0
2019-09-04 10:20:00,113.93,113.96,113.91,113.92,65991.0,97.5353,97.561,97.5182,97.5268,65991.0
2019-09-04 10:30:00,113.92,113.94,113.91,113.94,72628.0,97.5268,97.5439,97.5182,97.5439,72628.0
2019-09-04 10:40:00,113.94,113.97,113.93,113.97,63205.0,97.5439,97.5696,97.5353,97.5696,63205.0
2019-09-04 10:50:00,113.97,113.99,113.95,113.96,61627.0,97.5696,97.5867,97.5524,97.561,61627.0
2019-09-04 11:00:00,113.96,113.96,113.95,113.96,59680.0,97.561,97.561,97.5524,97.561,59680.0
2019-09-04 11:10:00,113.96,113.99,113.95,113.97,41754.0,97.561,97.5867,97.5524,97.5696,41754.0
2019-09-04 11:20:00,113.98,113.99,113.97,113.99,57572.0,97.5781,97.5867,97.5696,97.5867,57572.0
2019-09-04 11:30:00,113.98,113.99,113.96,113.97,54256.0,97.5781,97.5867,97.561,97.5696,54256.0
2019-09-04 11:40:00,113.97,113.98,113.95,113.96,40259.0,97.5696,97.5781,97.5524,97.561,40259.0
2019-09-04 11:50:00,113.97,113.98,113.95,113.98,55123.0,97.5696,97.5781,97.5524,97.5781,55123.0
2019-09-04 12:00:00,113.98,114.01,113.98,114.0,70580.0,97.5781,97.6038,97.5781,97.5953,70580.0
2019-09-04 12:10:00,114.0,114.02,113.99,114.0,40222.0,97.5953,97.6124,97.5867,97.5953,40222.0
2019-09-04 12:20:00,114.0,114.02,113.98,114.0,50797.0,97.5953,97.6124,97.5781,97.5953,50797.0
2019-09-04 12:30:00,114.0,114.04,113.99,114.03,52117.0,97.5953,97.6295,97.5867,97.6209,52117.0
2019-09-04 12:40:00,114.03,114.04,114.02,114.03,57030.0,97.6209,97.6295,97.6124,97.6209,57030.0
2019-09-04 12:50:00,114.02,114.04,114.01,114.04,32459.0,97.6124,97.6295,97.6038,97.6295,32459.0
2019-09-04 13:00:00,114.03,114.04,114.01,114.03,86188.0,97.6209,97.6295,97.6038,97.6209,86188.0
2019-09-04 13:10:00,114.03,114.08,114.03,114.07,77819.0,97.6209,97.6637,97.6209,97.6552,77819.0
2019-09-04 13:20:00,114.07,114.08,114.05,114.06,77325.0,97.6552,97.6637,97.6381,97.6466,77325.0
2019-09-04 13:30:00,114.06,114.09,114.05,114.08,48961.0,97.6466,97.6723,97.6381,97.6637,48961.0
2019-09-04 13:40:00,114.08,114.08,114.05,114.08,75719.0,97.6637,97.6637,97.6381,97.6637,75719.0
2019-09-04 13:50:00,114.07,114.08,114.04,114.06,72090.0,97.6552,97.6637,97.6295,97.6466,72090.0
2019-09-04 14:00:00,114.06,114.07,114.04,114.07,93648.0,97.6466,97.6552,97.6295,97.6552,93648.0
2019-09-04 14:10:00,114.06,114.08,114.02,114.03,73474.0,97.6466,97.6637,97.6124,97.6209,73474.0
2019-09-04 14:20:00,114.02,114.05,114.01,114.05,53789.0,97.6124,97.6381,97.6038,97.6381,53789.0
2019-09-04 14:30:00,114.04,114.07,114.03,114.07,123991.0,97.6295,97.6552,97.6209,97.6552,123991.0
2019-09-04 14:40:00,114.07,114.08,114.05,114.06,53439.0,97.6552,97.6637,97.6381,97.6466,53439.0
2019-09-04 14:50:00,114.06,114.07,114.04,114.06,38086.0,97.6466,97.6552,97.6295,97.6466,38086.0
2019-09-04 15:00:00,114.05,114.06,114.03,114.04,47684.0,97.6381,97.6466,97.6209,97.6295,47684.0
2019-09-04 15:10:00,114.04,114.04,114.0,114.01,75003.0,97.6295,97.6295,97.5953,97.6038,75003.0
2019-09-04 15:20:00,114.01,114.01,113.96,114.0,111011.0,97.6038,97.6038,97.561,97.5953,111011.0
2019-09-04 15:30:00,113.99,114.02,113.99,114.02,61032.0,97.5867,97.6124,97.5867,97.6124,61032.0
2019-09-04 15:40:00,114.01,114.04,114.0,114.04,202426.0,97.6038,97.6295,97.5953,97.6295,202426.0
2019-09-04 15:50:00,114.04,114.07,114.03,114.05,163284.0,97.6295,97.6552,97.6209,97.6381,163284.0
2019-09-05 09:30:00,113.61,113.67,113.58,113.61,92523.0,97.2614,97.3127,97.2357,97.2614,92523.0
2019-09-05 09:40:00,113.61,113.64,113.55,113.56,74745.0,97.2614,97.2871,97.21,97.2186,74745.0
2019-09-05 09:50:00,113.56,113.58,113.53,113.55,54397.0,97.2186,97.2357,97.1929,97.21,54397.0
2019-09-05 10:00:00,113.53,113.54,113.35,113.37,127037.0,97.1929,97.2014,97.0388,97.0559,127037.0
2019-09-05 10:10:00,113.37,113.39,113.34,113.35,54191.0,97.0559,97.073,97.0302,97.0388,54191.0
2019-09-05 10:20:00,113.35,113.38,113.31,113.35,57140.0,97.0388,97.0645,97.0045,97.0388,57140.0
2019-09-05 10:30:00,113.35,113.41,113.34,113.41,53722.0,97.0388,97.0902,97.0302,97.0902,53722.0
2019-09-05 10:40:00,113.4,113.43,113.36,113.39,27780.0,97.0816,97.1073,97.0473,97.073,27780.0
2019-09-05 10:50:00,113.4,113.41,113.3,113.33,86590.0,97.0816,97.0902,96.996,97.0217,86590.0
2019-09-05 11:00:00,113.33,113.39,113.31,113.39,1425315.0,97.0217,97.073,97.0045,97.073,1425315.0
2019-09-05 11:10:00,113.38,113.41,113.36,113.41,137010.0,97.0645,97.0902,97.0473,97.0902,137010.0
2019-09-05 11:20:00,113.41,113.43,113.4,113.42,175777.0,97.0902,97.1073,97.0816,97.0987,175777.0
2019-09-05 11:30:00,113.43,113.43,113.38,113.4,64811.0,97.1073,97.1073,97.0645,97.0816,64811.0
2019-09-05 11:40:00,113.4,113.41,113.37,113.41,56984.0,97.0816,97.0902,97.0559,97.0902,56984.0
2019-09-05 11:50:00,113.41,113.43,113.4,113.41,51876.0,97.0902,97.1073,97.0816,97.0902,51876.0
2019-09-05 12:00:00,113.42,113.45,113.4,113.41,57272.0,97.0987,97.1244,97.0816,97.0902,57272.0
2019-09-05 12:10:00,113.41,113.43,113.39,113.42,57233.0,97.0902,97.1073,97.073,97.0987,57233.0
2019-09-05 12:20:00,113.42,113.48,113.41,113.45,37722.0,97.0987,97.1501,97.0902,97.1244,37722.0
2019-09-05 12:30:00,113.44,113.48,113.44,113.46,34419.0,97.1158,97.1501,97.1158,97.133,34419.0
2019-09-05 12:40:00,113.47,113.48,113.45,113.47,55931.0,97.1415,97.1501,97.1244,97.1415,55931.0
2019-09-05 12:50:00,113.48,113.49,113.45,113.46,40962.0,97.1501,97.1586,97.1244,97.133,40962.0
2019-09-05 13:00:00,113.46,113.52,113.45,113.51,106329.0,97.133,97.1843,97.1244,97.1758,106329.0
2019-09-05 13:10:00,113.5,113.52,113.49,113.5,47956.0,97.1672,97.1843,97.1586,97.1672,47956.0
2019-09-05 13:20:00,113.49,113.49,113.45,113.47,81845.0,97.1586,97.1586,97.1244,97.1415,81845.0
2019-09-05 13:30:00,113.47,113.49,113.47,113.48,75739.0,97.1415,97.1586,97.1415,97.1501,75739.0
2019-09-05 13:40:00,113.48,113.48,113.45,113.47,50646.0,97.1501,97.1501,97.1244,97.1415,50646.0
2019-09-05 13:50:00,113.47,113.49,113.45,113.49,81385.0,97.1415,97.1586,97.1244,97.1586,81385.0
2019-09-05 14:00:00,113.48,113.51,113.48,113.51,138415.0,97.1501,97.1758,97.1501,97.1758,138415.0
2019-09-05 14:10:00,113.51,113.52,113.49,113.52,101882.0,97.1758,97.1843,97.1586,97.1843,101882.0
2019-09-05 14:20:00,113.51,113.55,113.51,113.53,78619.0,97.1758,97.21,97.1758,97.1929,78619.0
2019-09-05 14:30:00,113.52,113.54,113.52,113.53,97317.0,97.1843,97.2014,97.1843,97.1929,97317.0
2019-09-05 14:40:00,113.53,113.54,113.49,113.51,79088.0,97.1929,97.2014,97.1586,97.1758,79088.0
2019-09-05 14:50:00,113.51,113.52,113.5,113.51,219833.0,97.1758,97.1843,97.1672,97.1758,219833.0
2019-09-05 15:00:00,113.52,113.52,113.48,113.51,95643.0,97.1843,97.1843,97.1501,97.1758,95643.0
2019-09-05 15:10:00,113.5,113.53,113.5,113.53,56380.0,97.1672,97.1929,97.1672,97.1929,56380.0
2019-09-05 15:20:00,113.53,113.53,113.51,113.52,102111.0,97.1929,97.1929,97.1758,97.1843,102111.0
2019-09-05 15:30:00,113.52,113.55,113.51,113.54,172320.0,97.1843,97.21,97.1758,97.2014,172320.0
2019-09-05 15:40:00,113.54,113.55,113.53,113.55,70171.0,97.2014,97.21,97.1929,97.21,70171.0
2019-09-05 15:50:00,113.55,113.55,113.51,113.54,333631.0,97.21,97.21,97.1758,97.2014,333631.0
2019-09-06 09:30:00,113.59,113.68,113.59,113.67,117243.0,97.2443,97.3213,97.2443,97.3127,117243.0
2019-09-06 09:40:00,113.67,113.68,113.65,113.65,112753.0,97.3127,97.3213,97.2956,97.2956,112753.0
2019-09-06 09:50:00,113.66,113.66,113.61,113.63,28080.0,97.3042,97.3042,97.2614,97.2785,28080.0
2019-09-06 10:00:00,113.63,113.66,113.62,113.66,54395.0,97.2785,97.3042,97.2699,97.3042,54395.0
2019-09-06 10:10:00,113.66,113.66,113.59,113.61,37705.0,97.3042,97.3042,97.2443,97.2614,37705.0
2019-09-06 10:20:00,113.61,113.61,113.57,113.58,44440.0,97.2614,97.2614,97.2271,97.2357,44440.0
2019-09-06 10:30:00,113.58,113.61,113.57,113.59,44801.0,97.2357,97.2614,97.2271,97.2443,44801.0
2019-09-06 10:40:00,113.59,113.63,113.59,113.62,25988.0,97.2443,97.2785,97.2443,97.2699,25988.0
2019-09-06 10:50:00,113.61,113.62,113.59,113.6,16836.0,97.2614,97.2699,97.2443,97.2528,16836.0
2019-09-06 11:00:00,113.6,113.65,113.59,113.65,51228.0,97.2528,97.2956,97.2443,97.2956,51228.0
2019-09-06 11:10:00,113.65,113.68,113.64,113.66,30439.0,97.2956,97.3213,97.2871,97.3042,30439.0
2019-09-06 11:20:00,113.66,113.66,113.62,113.64,29486.0,97.3042,97.3042,97.2699,97.2871,29486.0
2019-09-06 11:30:00,113.64,113.64,113.62,113.63,27087.0,97.2871,97.2871,97.2699,97.2785,27087.0
2019-09-06 11:40:00,113.63,113.66,113.62,113.65,21959.0,97.2785,97.3042,97.2699,97.2956,21959.0
2019-09-06 11:50:00,113.66,113.68,113.65,113.67,20310.0,97.3042,97.3213,97.2956,97.3127,20310.0
2019-09-06 12:00:00,113.67,113.68,113.64,113.68,22906.0,97.3127,97.3213,97.2871,97.3213,22906.0
2019-09-06 12:10:00,113.69,113.69,113.67,113.69,13468.0,97.3299,97.3299,97.3127,97.3299,13468.0
2019-09-06 12:20:00,113.69,113.71,113.67,113.71,90504.0,97.3299,97.347,97.3127,97.347,90504.0
2019-09-06 12:30:00,113.71,113.71,113.68,113.69,43833.0,97.347,97.347,97.3213,97.3299,43833.0
2019-09-06 12:40:00,113.69,113.71,113.61,113.61,60253.0,97.3299,97.347,97.2614,97.2614,60253.0
2019-09-06 12:50:00,113.61,113.65,113.6,113.64,55682.0,97.2614,97.2956,97.2528,97.2871,55682.0
2019-09-06 13:00:00,113.64,113.65,113.6,113.6,56684.0,97.2871,97.2956,97.2528,97.2528,56684.0
2019-09-06 13:10:00,113.59,113.61,113.56,113.57,44371.0,97.2443,97.2614,97.2186,97.2271,44371.0
2019-09-06 13:20:00,113.57,113.61,113.55,113.59,43466.0,97.2271,97.2614,97.21,97.2443,43466.0
2019-09-06 13:30:00,113.59,113.62,113.58,113.62,80331.0,97.2443,97.2699,97.2357,97.2699,80331.0
2019-09-06 13:40:00,113.61,113.65,113.61,113.64,59457.0,97.2614,97.2956,97.2614,97.2871,59457.0
2019-09-06 13:50:00,113.65,113.68,113.64,113.67,43754.0,97.2956,97.3213,97.2871,97.3127,43754.0
2019-09-06 14:00:00,113.66,113.69,113.65,113.69,28480.0,97.3042,97.3299,97.2956,97.3299,28480.0
2019-09-06 14:10:00,113.69,113.72,113.68,113.71,129971.0,97.3299,97.3555,97.3213,97.347,129971.0
2019-09-06 14:20:00,113.7,113.71,113.66,113.67,47691.0,97.3384,97.347,97.3042,97.3127,47691.0
2019-09-06 14:30:00,113.68,113.68,113.65,113.67,18947.0,97.3213,97.3213,97.2956,97.3127,18947.0
2019-09-06 14:40:00,113.67,113.67,113.66,113.67,22598.0,97.3127,97.3127,97.3042,97.3127,22598.0
2019-09-06 14:50:00,113.67,113.69,113.65,113.68,74892.0,97.3127,97.3299,97.2956,97.3213,74892.0
2019-09-06 15:00:00,113.68,113.69,113.67,113.67,18827.0,97.3213,97.3299,97.3127,97.3127,18827.0
2019-09-06 15:10:00,113.68,113.68,113.66,113.67,22943.0,97.3213,97.3213,97.3042,97.3127,22943.0
2019-09-06 15:20:00,113.67,113.67,113.65,113.67,59092.0,97.3127,97.3127,97.2956,97.3127,59092.0
2019-09-06 15:30:00,113.67,113.72,113.66,113.69,155045.0,97.3127,97.3555,97.3042,97.3299,155045.0
2019-09-06 15:40:00,113.68,113.69,113.66,113.67,40255.0,97.3213,97.3299,97.3042,97.3127,40255.0
2019-09-06 15:50:00,113.67,113.69,113.65,113.65,111190.0,97.3127,97.3299,97.2956,97.2956,111190.0
2019-09-09 09:30:00,113.39,113.39,113.3,113.34,105947.0,97.073,97.073,96.996,97.0302,105947.0
2019-09-09 09:40:00,113.35,113.35,113.29,113.3,37732.0,97.0388,97.0388,96.9874,96.996,37732.0
2019-09-09 09:50:00,113.3,113.32,113.29,113.31,21261.0,96.996,97.0131,96.9874,97.0045,21261.0
2019-09-09 10:00:00,113.3,113.31,113.27,113.31,121728.0,96.996,97.0045,96.9703,97.0045,121728.0
2019-09-09 10:10:00,113.31,113.31,113.22,113.23,47630.0,97.0045,97.0045,96.9275,96.9361,47630.0
2019-09-09 10:20:00,113.23,113.28,113.23,113.25,26656.0,96.9361,96.9789,96.9361,96.9532,26656.0
2019-09-09 10:30:00,113.25,113.26,113.23,113.24,24418.0,96.9532,96.9617,96.9361,96.9446,24418.0
2019-09-09 10:40:00,113.25,113.27,113.23,113.24,73117.0,96.9532,96.9703,96.9361,96.9446,73117.0
2019-09-09 10:50:00,113.24,113.25,113.19,113.21,37787.0,96.9446,96.9532,96.9018,96.9189,37787.0
2019-09-09 11:00:00,113.21,113.27,113.2,113.26,25589.0,96.9189,96.9703,96.9104,96.9617,25589.0
2019-09-09 11:10:00,113.26,113.28,113.25,113.28,33192.0,96.9617,96.9789,96.9532,96.9789,33192.0
2019-09-09 11:20:00,113.28,113.3,113.27,113.29,40570.0,96.9789,96.996,96.9703,96.9874,40570.0
2019-09-09 11:30:00,113.29,113.31,113.28,113.31,57077.0,96.9874,97.0045,96.9789,97.0045,57077.0
2019-09-09 11:40:00,113.32,113.32,113.3,113.32,17288.0,97.0131,97.0131,96.996,97.0131,17288.0
2019-09-09 11:50:00,113.32,113.33,113.3,113.31,10018.0,97.0131,97.0217,96.996,97.0045,10018.0
2019-09-09 12:00:00,113.32,113.32,113.29,113.3,19021.0,97.0131,97.0131,96.9874,96.996,19021.0
2019-09-09 12:10:00,113.3,113.32,113.29,113.3,22583.0,96.996,97.0131,96.9874,96.996,22583.0
2019-09-09 12:20:00,113.3,113.32,113.29,113.3,72268.0,96.996,97.0131,96.9874,96.996,72268.0
2019-09-09 12:30:00,113.31,113.34,113.29,113.34,105213.0,97.0045,97.0302,96.9874,97.0302,105213.0
2019-09-09 12:40:00,113.33,113.35,113.32,113.34,31616.0,97.0217,97.0388,97.0131,97.0302,31616.0
2019-09-09 12:50:00,113.34,113.35,113.32,113.34,26846.0,97.0302,97.0388,97.0131,97.0302,26846.0
2019-09-09 13:00:00,113.33,113.34,113.31,113.33,9549.0,97.0217,97.0302,97.0045,97.0217,9549.0
2019-09-09 13:10:00,113.32,113.33,113.31,113.32,31276.0,97.0131,97.0217,97.0045,97.0131,31276.0
2019-09-09 13:20:00,113.31,113.32,113.31,113.32,28675.0,97.0045,97.0131,97.0045,97.0131,28675.0
2019-09-09 13:30:00,113.32,113.34,113.31,113.33,43976.0,97.0131,97.0302,97.0045,97.0217,43976.0
2019-09-09 13:40:00,113.34,113.35,113.33,113.33,30747.0,97.0302,97.0388,97.0217,97.0217,30747.0
2019-09-09 13:50:00,113.34,113.35,113.31,113.34,65415.0,97.0302,97.0388,97.0045,97.0302,65415.0
2019-09-09 14:00:00,113.34,113.37,113.33,113.35,40222.0,97.0302,97.0559,97.0217,97.0388,40222.0
2019-09-09 14:10:00,113.35,113.37,113.34,113.35,29098.0,97.0388,97.0559,97.0302,97.0388,29098.0
2019-09-09 14:20:00,113.36,113.38,113.35,113.36,28493.0,97.0473,97.0645,97.0388,97.0473,28493.0
2019-09-09 14:30:00,113.36,113.37,113.32,113.33,86310.0,97.0473,97.0559,97.0131,97.0217,86310.0
2019-09-09 14:40:00,113.33,113.33,113.3,113.31,24309.0,97.0217,97.0217,96.996,97.0045,24309.0
2019-09-09 14:50:00,113.31,113.31,113.28,113.29,80650.0,97.0045,97.0045,96.9789,96.9874,80650.0
2019-09-09 15:00:00,113.29,113.29,113.25,113.25,129457.0,96.9874,96.9874,96.9532,96.9532,129457.0
2019-09-09 15:10:00,113.25,113.27,113.22,113.23,108386.0,96.9532,96.9703,96.9275,96.9361,108386.0
2019-09-09 15:20:00,113.22,113.25,113.21,113.24,52836.0,96.9275,96.9532,96.9189,96.9446,52836.0
2019-09-09 15:30:00,113.23,113.24,113.22,113.23,68339.0,96.9361,96.9446,96.9275,96.9361,68339.0
2019-09-09 15:40:00,113.24,113.24,113.2,113.22,39115.0,96.9446,96.9446,96.9104,96.9275,39115.0
2019-09-09 15:50:00,113.21,113.23,113.18,113.18,93795.0,96.9189,96.9361,96.8933,96.8933,93795.0
2019-09-10 09:30:00,113.1,113.13,113.03,113.09,100249.0,96.8248,96.8504,96.7648,96.8162,100249.0
2019-09-10 09:40:00,113.09,113.12,113.08,113.09,30623.0,96.8162,96.8419,96.8076,96.8162,30623.0
2019-09-10 09:50:00,113.09,113.13,113.08,113.12,35558.0,96.8162,96.8504,96.8076,96.8419,35558.0
2019-09-10 10:00:00,113.12,113.12,113.08,113.11,53546.0,96.8419,96.8419,96.8076,96.8333,53546.0
2019-09-10 10:10:00,113.11,113.11,113.07,113.09,30270.0,96.8333,96.8333,96.7991,96.8162,30270.0
2019-09-10 10:20:00,113.1,113.1,113.03,113.03,44830.0,96.8248,96.8248,96.7648,96.7648,44830.0
2019-09-10 10:30:00,113.02,113.02,112.95,112.96,73040.0,96.7563,96.7563,96.6963,96.7049,73040.0
2019-09-10 10:40:00,112.97,113.01,112.94,112.99,90900.0,96.7135,96.7477,96.6878,96.7306,90900.0
2019-09-10 10:50:00,113.0,113.01,112.98,113.0,17977.0,96.7392,96.7477,96.722,96.7392,17977.0
2019-09-10 11:00:00,113.0,113.0,112.98,113.0,19128.0,96.7392,96.7392,96.722,96.7392,19128.0
2019-09-10 11:10:00,113.0,113.01,112.96,112.97,18069.0,96.7392,96.7477,96.7049,96.7135,18069.0
2019-09-10 11:20:00,112.97,112.99,112.96,112.98,18508.0,96.7135,96.7306,96.7049,96.722,18508.0
2019-09-10 11:30:00,112.99,112.99,112.95,112.97,28572.0,96.7306,96.7306,96.6963,96.7135,28572.0
2019-09-10 11:40:00,112.96,112.99,112.92,112.93,107156.0,96.7049,96.7306,96.6707,96.6792,107156.0
2019-09-10 11:50:00,112.93,112.93,112.87,112.9,122405.0,96.6792,96.6792,96.6279,96.6535,122405.0
2019-09-10 12:00:00,112.91,112.93,112.89,112.91,23644.0,96.6621,96.6792,96.645,96.6621,23644.0
2019-09-10 12:10:00,112.91,112.92,112.88,112.89,16309.0,96.6621,96.6707,96.6364,96.645,16309.0
2019-09-10 12:20:00,112.88,112.9,112.87,112.9,28044.0,96.6364,96.6535,96.6279,96.6535,28044.0
2019-09-10 12:30:00,112.9,112.92,112.88,112.89,21653.0,96.6535,96.6707,96.6364,96.645,21653.0
2019-09-10 12:40:00,112.9,112.9,112.87,112.88,37135.0,96.6535,96.6535,96.6279,96.6364,37135.0
2019-09-10 12:50:00,112.88,112.89,112.86,112.86,44721.0,96.6364,96.645,96.6193,96.6193,44721.0
2019-09-10 13:00:00,112.87,112.9,112.86,112.89,117589.0,96.6279,96.6535,96.6193,96.645,117589.0
2019-09-10 13:10:00,112.88,112.88,112.85,112.87,234117.0,96.6364,96.6364,96.6107,96.6279,234117.0
2019-09-10 13:20:00,112.87,112.88,112.84,112.84,36368.0,96.6279,96.6364,96.6022,96.6022,36368.0
2019-09-10 13:30:00,112.84,112.85,112.83,112.84,64391.0,96.6022,96.6107,96.5936,96.6022,64391.0
2019-09-10 13:40:00,112.84,112.85,112.82,112.82,72755.0,96.6022,96.6107,96.5851,96.5851,72755.0
2019-09-10 13:50:00,112.83,112.85,112.81,112.84,47337.0,96.5936,96.6107,96.5765,96.6022,47337.0
2019-09-10 14:00:00,112.83,112.85,112.82,112.84,132458.0,96.5936,96.6107,96.5851,96.6022,132458.0
2019-09-10 14:10:00,112.82,112.84,112.8,112.81,35383.0,96.5851,96.6022,96.5679,96.5765,35383.0
2019-09-10 14:20:00,112.81,112.82,112.79,112.8,51839.0,96.5765,96.5851,96.5594,96.5679,51839.0
2019-09-10 14:30:00,112.81,112.81,112.79,112.81,63231.0,96.5765,96.5765,96.5594,96.5765,63231.0
2019-09-10 14:40:00,112.8,112.81,112.78,112.8,63040.0,96.5679,96.5765,96.5508,96.5679,63040.0
2019-09-10 14:50:00,112.81,112.81,112.75,112.76,102752.0,96.5765,96.5765,96.5251,96.5337,102752.0
2019-09-10 15:00:00,112.77,112.77,112.7,112.72,76077.0,96.5423,96.5423,96.4823,96.4994,76077.0
2019-09-10 15:10:00,112.72,112.73,112.63,112.65,186986.0,96.4994,96.508,96.4224,96.4395,186986.0
2019-09-10 15:20:00,112.66,112.69,112.65,112.68,49678.0,96.4481,96.4738,96.4395,96.4652,49678.0
2019-09-10 15:30:00,112.68,112.69,112.66,112.68,71382.0,96.4652,96.4738,96.4481,96.4652,71382.0
2019-09-10 15:40:00,112.68,112.68,112.66,112.68,134958.0,96.4652,96.4652,96.4481,96.4652,134958.0
2019-09-10 15:50:00,112.68,112.69,112.59,112.59,278667.0,96.4652,96.4738,96.3882,96.3882,278667.0
2019-09-11 09:30:00,112.54,112.65,112.54,112.62,67469.0,96.3453,96.4395,96.3453,96.4138,67469.0
2019-09-11 09:40:00,112.62,112.64,112.61,112.61,37223.0,96.4138,96.431,96.4053,96.4053,37223.0
2019-09-11 09:50:00,112.61,112.64,112.61,112.63,16421.0,96.4053,96.431,96.4053,96.4224,16421.0
2019-09-11 10:00:00,112.64,112.65,112.61,112.65,45201.0,96.431,96.4395,96.4053,96.4395,45201.0
2019-09-11 10:10:00,112.65,112.69,112.62,112.69,87835.0,96.4395,96.4738,96.4138,96.4738,87835.0
2019-09-11 10:20:00,112.69,112.71,112.67,112.7,72549.0,96.4738,96.4909,96.4566,96.4823,72549.0
2019-09-11 10:30:00,112.7,112.7,112.67,112.7,27276.0,96.4823,96.4823,96.4566,96.4823,27276.0
2019-09-11 10:40:00,112.69,112.71,112.68,112.7,24390.0,96.4738,96.4909,96.4652,96.4823,24390.0
2019-09-11 10:50:00,112.71,112.71,112.68,112.7,29544.0,96.4909,96.4909,96.4652,96.4823,29544.0
2019-09-11 11:00:00,112.69,112.7,112.65,112.67,797307.0,96.4738,96.4823,96.4395,96.4566,797307.0
2019-09-11 11:10:00,112.67,112.67,112.65,112.66,22682.0,96.4566,96.4566,96.4395,96.4481,22682.0
2019-09-11 11:20:00,112.67,112.69,112.65,112.68,23912.0,96.4566,96.4738,96.4395,96.4652,23912.0
2019-09-11 11:30:00,112.68,112.71,112.67,112.7,31267.0,96.4652,96.4909,96.4566,96.4823,31267.0
2019-09-11 11:40:00,112.69,112.7,112.67,112.69,17418.0,96.4738,96.4823,96.4566,96.4738,17418.0
2019-09-11 11:50:00,112.69,112.7,112.67,112.67,31855.0,96.4738,96.4823,96.4566,96.4566,31855.0
2019-09-11 12:00:00,112.67,112.68,112.65,112.66,38251.0,96.4566,96.4652,96.4395,96.4481,38251.0
2019-09-11 12:10:00,112.66,112.66,112.62,112.62,25196.0,96.4481,96.4481,96.4138,96.4138,25196.0
2019-09-11 12:20:00,112.63,112.63,112.62,112.63,17892.0,96.4224,96.4224,96.4138,96.4224,17892.0
2019-09-11 12:30:00,112.63,112.63,112.61,112.62,11189.0,96.4224,96.4224,96.4053,96.4138,11189.0
2019-09-11 12:40:00,112.62,112.65,112.61,112.65,35441.0,96.4138,96.4395,96.4053,96.4395,35441.0
2019-09-11 12:50:00,112.64,112.66,112.63,112.66,52494.0,96.431,96.4481,96.4224,96.4481,52494.0
2019-09-11 13:00:00,112.65,112.68,112.62,112.68,82231.0,96.4395,96.4652,96.4138,96.4652,82231.0
2019-09-11 13:10:00,112.68,112.68,112.65,112.65,44126.0,96.4652,96.4652,96.4395,96.4395,44126.0
2019-09-11 13:20:00,112.65,112.66,112.64,112.66,32263.0,96.4395,96.4481,96.431,96.4481,32263.0
2019-09-11 13:30:00,112.65,112.66,112.63,112.63,37381.0,96.4395,96.4481,96.4224,96.4224,37381.0
2019-09-11 13:40:00,112.63,112.65,112.63,112.64,85354.0,96.4224,96.4395,96.4224,96.431,85354.0
2019-09-11 13:50:00,112.64,112.65,112.63,112.65,22571.0,96.431,96.4395,96.4224,96.4395,22571.0
2019-09-11 14:00:00,112.65,112.66,112.64,112.65,34195.0,96.4395,96.4481,96.431,96.4395,34195.0
2019-09-11 14:10:00,112.65,112.66,112.63,112.65,57581.0,96.4395,96.4481,96.4224,96.4395,57581.0
2019-09-11 14:20:00,112.65,112.65,112.62,112.63,67205.0,96.4395,96.4395,96.4138,96.4224,67205.0
2019-09-11 14:30:00,112.64,112.67,112.63,112.66,51142.0,96.431,96.4566,96.4224,96.4481,51142.0
2019-09-11 14:40:00,112.66,112.67,112.65,112.67,57342.0,96.4481,96.4566,96.4395,96.4566,57342.0
2019-09-11 14:50:00,112.67,112.68,112.65,112.66,34110.0,96.4566,96.4652,96.4395,96.4481,34110.0
2019-09-11 15:00:00,112.66,112.66,112.62,112.63,46562.0,96.4481,96.4481,96.4138,96.4224,46562.0
2019-09-11 15:10:00,112.63,112.64,112.61,112.63,46684.0,96.4224,96.431,96.4053,96.4224,46684.0
2019-09-11 15:20:00,112.63,112.63,112.61,112.61,38091.0,96.4224,96.4224,96.4053,96.4053,38091.0
2019-09-11 15:30:00,112.61,112.62,112.59,112.6,44185.0,96.4053,96.4138,96.3882,96.3967,44185.0
2019-09-11 15:40:00,112.6,112.62,112.6,112.61,31865.0,96.3967,96.4138,96.3967,96.4053,31865.0
2019-09-11 15:50:00,112.61,112.61,112.57,112.58,48937.0,96.4053,96.4053,96.371,96.3796,48937.0
2019-09-12 09:30:00,112.82,112.91,112.82,112.87,201929.0,96.5851,96.6621,96.5851,96.6279,201929.0
2019-09-12 09:40:00,112.86,112.87,112.74,112.77,51069.0,96.6193,96.6279,96.5166,96.5423,51069.0
2019-09-12 09:50:00,112.78,112.81,112.75,112.76,61660.0,96.5508,96.5765,96.5251,96.5337,61660.0
2019-09-12 10:00:00,112.76,112.85,112.75,112.78,134766.0,96.5337,96.6107,96.5251,96.5508,134766.0
2019-09-12 10:10:00,112.78,112.79,112.56,112.69,126669.0,96.5508,96.5594,96.3625,96.4738,126669.0
2019-09-12 10:20:00,112.68,112.69,112.64,112.67,33219.0,96.4652,96.4738,96.431,96.4566,33219.0
2019-09-12 10:30:00,112.66,112.7,112.64,112.64,83862.0,96.4481,96.4823,96.431,96.431,83862.0
2019-09-12 10:40:00,112.65,112.66,112.6,112.64,64530.0,96.4395,96.4481,96.3967,96.431,64530.0
2019-09-12 10:50:00,112.63,112.77,112.61,112.7,221219.0,96.4224,96.5423,96.4053,96.4823,221219.0
2019-09-12 11:00:00,112.7,112.74,112.69,112.72,68175.0,96.4823,96.5166,96.4738,96.4994,68175.0
2019-09-12 11:10:00,112.72,112.72,112.64,112.67,24817.0,96.4994,96.4994,96.431,96.4566,24817.0
2019-09-12 11:20:00,112.66,112.68,112.58,112.59,28289.0,96.4481,96.4652,96.3796,96.3882,28289.0
2019-09-12 11:30:00,112.57,112.59,112.52,112.52,20335.0,96.371,96.3882,96.3282,96.3282,20335.0
2019-09-12 11:40:00,112.52,112.52,112.48,112.5,21942.0,96.3282,96.3282,96.294,96.3111,21942.0
2019-09-12 11:50:00,112.5,112.51,112.48,112.5,15142.0,96.3111,96.3197,96.294,96.3111,15142.0
2019-09-12 12:00:00,112.5,112.56,112.49,112.53,25644.0,96.3111,96.3625,96.3025,96.3368,25644.0
2019-09-12 12:10:00,112.52,112.55,112.48,112.49,24630.0,96.3282,96.3539,96.294,96.3025,24630.0
2019-09-12 12:20:00,112.5,112.5,112.44,112.46,133709.0,96.3111,96.3111,96.2597,96.2769,133709.0
2019-09-12 12:30:00,112.46,112.47,112.43,112.44,33764.0,96.2769,96.2854,96.2512,96.2597,33764.0
2019-09-12 12:40:00,112.45,112.45,112.41,112.43,66782.0,96.2683,96.2683,96.2341,96.2512,66782.0
2019-09-12 12:50:00,112.43,112.44,112.42,112.43,54318.0,96.2512,96.2597,96.2426,96.2512,54318.0
2019-09-12 13:00:00,112.43,112.46,112.36,112.41,167897.0,96.2512,96.2769,96.1913,96.2341,167897.0
2019-09-12 13:10:00,112.41,112.43,112.34,112.36,25972.0,96.2341,96.2512,96.1741,96.1913,25972.0
2019-09-12 13:20:00,112.36,112.46,112.35,112.44,65174.0,96.1913,96.2769,96.1827,96.2597,65174.0
2019-09-12 13:30:00,112.45,112.49,112.44,112.48,58038.0,96.2683,96.3025,96.2597,96.294,58038.0
2019-09-12 13:40:00,112.47,112.52,112.47,112.5,59634.0,96.2854,96.3282,96.2854,96.3111,59634.0
2019-09-12 13:50:00,112.51,112.51,112.46,112.46,19916.0,96.3197,96.3197,96.2769,96.2769,19916.0
2019-09-12 14:00:00,112.46,112.48,112.44,112.45,37925.0,96.2769,96.294,96.2597,96.2683,37925.0
2019-09-12 14:10:00,112.45,112.46,112.4,112.41,27738.0,96.2683,96.2769,96.2255,96.2341,27738.0
2019-09-12 14:20:00,112.4,112.45,112.4,112.44,49559.0,96.2255,96.2683,96.2255,96.2597,49559.0
2019-09-12 14:30:00,112.43,112.45,112.42,112.43,38486.0,96.2512,96.2683,96.2426,96.2512,38486.0
2019-09-12 14:40:00,112.42,112.45,112.41,112.42,35223.0,96.2426,96.2683,96.2341,96.2426,35223.0
2019-09-12 14:50:00,112.43,112.44,112.4,112.41,19228.0,96.2512,96.2597,96.2255,96.2341,19228.0
2019-09-12 15:00:00,112.42,112.43,112.38,112.38,47936.0,96.2426,96.2512,96.2084,96.2084,47936.0
2019-09-12 15:10:00,112.38,112.4,112.38,112.4,39055.0,96.2084,96.2255,96.2084,96.2255,39055.0
2019-09-12 15:20:00,112.39,112.42,112.39,112.41,35231.0,96.2169,96.2426,96.2169,96.2341,35231.0
2019-09-12 15:30:00,112.42,112.45,112.41,112.42,33605.0,96.2426,96.2683,96.2341,96.2426,33605.0
2019-09-12 15:40:00,112.42,112.44,112.39,112.43,101069.0,96.2426,96.2597,96.2169,96.2512,101069.0
2019-09-12 15:50:00,112.43,112.46,112.42,112.42,161918.0,96.2512,96.2769,96.2426,96.2426,161918.0
2019-09-13 09:30:00,112.15,112.2,112.15,112.19,82145.0,96.0115,96.0543,96.0115,96.0457,82145.0
2019-09-13 09:40:00,112.19,112.24,112.18,112.23,41112.0,96.0457,96.0885,96.0372,96.08,41112.0
2019-09-13 09:50:00,112.23,112.27,112.21,112.22,25467.0,96.08,96.1142,96.0628,96.0714,25467.0
2019-09-13 10:00:00,112.22,112.24,112.19,112.22,51772.0,96.0714,96.0885,96.0457,96.0714,51772.0
2019-09-13 10:10:00,112.21,112.23,112.15,112.16,22175.0,96.0628,96.08,96.0115,96.02,22175.0
2019-09-13 10:20:00,112.16,112.16,112.05,112.07,45954.0,96.02,96.02,95.9259,95.943,45954.0
2019-09-13 10:30:00,112.07,112.1,112.01,112.03,51087.0,95.943,95.9687,95.8916,95.9087,51087.0
2019-09-13 10:40:00,112.04,112.04,112.0,112.02,59500.0,95.9173,95.9173,95.8831,95.9002,59500.0
2019-09-13 10:50:00,112.02,112.02,111.96,111.98,64924.0,95.9002,95.9002,95.8488,95.8659,64924.0
2019-09-13 11:00:00,111.98,112.01,111.97,112.0,31048.0,95.8659,95.8916,95.8574,95.8831,31048.0
2019-09-13 11:10:00,112.0,112.03,111.98,112.03,107936.0,95.8831,95.9087,95.8659,95.9087,107936.0
2019-09-13 11:20:00,112.04,112.04,112.0,112.03,147818.0,95.9173,95.9173,95.8831,95.9087,147818.0
2019-09-13 11:30:00,112.03,112.04,112.0,112.01,41089.0,95.9087,95.9173,95.8831,95.8916,41089.0
2019-09-13 11:40:00,112.01,112.02,111.98,111.98,57908.0,95.8916,95.9002,95.8659,95.8659,57908.0
2019-09-13 11:50:00,111.97,111.98,111.91,111.92,57318.0,95.8574,95.8659,95.806,95.8146,57318.0
2019-09-13 12:00:00,111.91,111.96,111.91,111.94,23100.0,95.806,95.8488,95.806,95.8317,23100.0
2019-09-13 12:10:00,111.95,111.96,111.94,111.96,22152.0,95.8402,95.8488,95.8317,95.8488,22152.0
2019-09-13 12:20:00,111.95,111.96,111.91,111.92,72597.0,95.8402,95.8488,95.806,95.8146,72597.0
2019-09-13 12:30:00,111.92,111.93,111.86,111.87,54020.0,95.8146,95.8231,95.7632,95.7718,54020.0
2019-09-13 12:40:00,111.87,111.89,111.83,111.85,45200.0,95.7718,95.7889,95.7375,95.7546,45200.0
2019-09-13 12:50:00,111.86,111.86,111.81,111.84,67993.0,95.7632,95.7632,95.7204,95.7461,67993.0
2019-09-13 13:00:00,111.84,111.9,111.82,111.9,34342.0,95.7461,95.7974,95.729,95.7974,34342.0
2019-09-13 13:10:00,111.9,111.91,111.88,111.91,47832.0,95.7974,95.806,95.7803,95.806,47832.0
2019-09-13 13:20:00,111.91,111.95,111.9,111.95,37137.0,95.806,95.8402,95.7974,95.8402,37137.0
2019-09-13 13:30:00,111.95,111.96,111.91,111.95,41780.0,95.8402,95.8488,95.806,95.8402,41780.0
2019-09-13 13:40:00,111.94,111.95,111.91,111.92,62279.0,95.8317,95.8402,95.806,95.8146,62279.0
2019-09-13 13:50:00,111.92,111.97,111.9,111.97,45802.0,95.8146,95.8574,95.7974,95.8574,45802.0
2019-09-13 14:00:00,111.96,111.97,111.93,111.94,35013.0,95.8488,95.8574,95.8231,95.8317,35013.0
2019-09-13 14:10:00,111.95,111.96,111.9,111.92,35246.0,95.8402,95.8488,95.7974,95.8146,35246.0
2019-09-13 14:20:00,111.92,111.94,111.88,111.9,53723.0,95.8146,95.8317,95.7803,95.7974,53723.0
2019-09-13 14:30:00,111.9,111.93,111.87,111.89,58321.0,95.7974,95.8231,95.7718,95.7889,58321.0
2019-09-13 14:40:00,111.89,111.9,111.84,111.86,59597.0,95.7889,95.7974,95.7461,95.7632,59597.0
2019-09-13 14:50:00,111.86,111.86,111.8,111.81,39947.0,95.7632,95.7632,95.7118,95.7204,39947.0
2019-09-13 15:00:00,111.8,111.85,111.79,111.8,75182.0,95.7118,95.7546,95.7033,95.7118,75182.0
2019-09-13 15:10:00,111.81,111.83,111.8,111.82,36386.0,95.7204,95.7375,95.7118,95.729,36386.0
2019-09-13 15:20:00,111.82,111.82,111.79,111.79,75679.0,95.729,95.729,95.7033,95.7033,75679.0
2019-09-13 15:30:00,111.79,111.81,111.79,111.81,53546.0,95.7033,95.7204,95.7033,95.7204,53546.0
2019-09-13 15:40:00,111.81,111.83,111.8,111.82,149449.0,95.7204,95.7375,95.7118,95.729,149449.0
2019-09-13 15:50:00,111.82,111.83,111.75,111.75,138425.0,95.729,95.7375,95.669,95.669,138425.0
2019-09-16 09:30:00,112.05,112.06,111.97,112.01,155122.0,95.9259,95.9344,95.8574,95.8916,155122.0
2019-09-16 09:40:00,112.02,112.03,111.98,112.0,64403.0,95.9002,95.9087,95.8659,95.8831,64403.0
2019-09-16 09:50:00,112.0,112.02,111.94,111.96,105005.0,95.8831,95.9002,95.8317,95.8488,105005.0
2019-09-16 10:00:00,111.96,111.99,111.9,111.92,64655.0,95.8488,95.8745,95.7974,95.8146,64655.0
2019-09-16 10:10:00,111.92,111.94,111.9,111.91,71799.0,95.8146,95.8317,95.7974,95.806,71799.0
2019-09-16 10:20:00,111.91,111.95,111.89,111.95,49998.0,95.806,95.8402,95.7889,95.8402,49998.0
2019-09-16 10:30:00,111.95,111.98,111.94,111.97,56195.0,95.8402,95.8659,95.8317,95.8574,56195.0
2019-09-16 10:40:00,111.97,112.01,111.96,112.01,55208.0,95.8574,95.8916,95.8488,95.8916,55208.0
2019-09-16 10:50:00,112.01,112.02,111.98,112.02,80576.0,95.8916,95.9002,95.8659,95.9002,80576.0
2019-09-16 11:00:00,112.03,112.09,112.03,112.08,66041.0,95.9087,95.9601,95.9087,95.9515,66041.0
2019-09-16 11:10:00,112.08,112.1,112.05,112.06,53163.0,95.9515,95.9687,95.9259,95.9344,53163.0
2019-09-16 11:20:00,112.05,112.06,112.0,112.02,58281.0,95.9259,95.9344,95.8831,95.9002,58281.0
2019-09-16 11:30:00,112.02,112.03,112.01,112.03,38874.0,95.9002,95.9087,95.8916,95.9087,38874.0
2019-09-16 11:40:00,112.02,112.11,112.02,112.1,58768.0,95.9002,95.9772,95.9002,95.9687,58768.0
2019-09-16 11:50:00,112.11,112.14,112.1,112.13,55419.0,95.9772,96.0029,95.9687,95.9943,55419.0
2019-09-16 12:00:00,112.13,112.13,112.07,112.08,31182.0,95.9943,95.9943,95.943,95.9515,31182.0
2019-09-16 12:10:00,112.08,112.1,112.07,112.1,32389.0,95.9515,95.9687,95.943,95.9687,32389.0
2019-09-16 12:20:00,112.09,112.11,112.09,112.1,30254.0,95.9601,95.9772,95.9601,95.9687,30254.0
2019-09-16 12:30:00,112.09,112.13,112.08,112.12,37791.0,95.9601,95.9943,95.9515,95.9858,37791.0
2019-09-16 12:40:00,112.11,112.15,112.11,112.14,33836.0,95.9772,96.0115,95.9772,96.0029,33836.0
2019-09-16 12:50:00,112.14,112.15,112.12,112.14,65336.0,96.0029,96.0115,95.9858,96.0029,65336.0
2019-09-16 13:00:00,112.14,112.14,112.09,112.09,29292.0,96.0029,96.0029,95.9601,95.9601,29292.0
2019-09-16 13:10:00,112.09,112.12,112.09,112.1,34462.0,95.9601,95.9858,95.9601,95.9687,34462.0
2019-09-16 13:20:00,112.11,112.11,112.07,112.08,55045.0,95.9772,95.9772,95.943,95.9515,55045.0
2019-09-16 13:30:00,112.08,112.09,112.05,112.09,35754.0,95.9515,95.9601,95.9259,95.9601,35754.0
2019-09-16 13:40:00,112.08,112.1,112.07,112.09,68571.0,95.9515,95.9687,95.943,95.9601,68571.0
2019-09-16 13:50:00,112.09,112.1,112.08,112.08,51269.0,95.9601,95.9687,95.9515,95.9515,51269.0
2019-09-16 14:00:00,112.08,112.11,112.07,112.1,60383.0,95.9515,95.9772,95.943,95.9687,60383.0
2019-09-16 14:10:00,112.1,112.12,112.09,112.12,37136.0,95.9687,95.9858,95.9601,95.9858,37136.0
2019-09-16 14:20:00,112.11,112.11,112.04,112.04,75561.0,95.9772,95.9772,95.9173,95.9173,75561.0
2019-09-16 14:30:00,112.06,112.09,112.04,112.08,38794.0,95.9344,95.9601,95.9173,95.9515,38794.0
2019-09-16 14:40:00,112.08,112.12,112.06,112.08,49898.0,95.9515,95.9858,95.9344,95.9515,49898.0
2019-09-16 14:50:00,112.08,112.1,112.07,112.09,65834.0,95.9515,95.9687,95.943,95.9601,65834.0
2019-09-16 15:00:00,112.09,112.14,112.08,112.12,48375.0,95.9601,96.0029,95.9515,95.9858,48375.0
2019-09-16 15:10:00,112.12,112.13,112.08,112.09,59397.0,95.9858,95.9943,95.9515,95.9601,59397.0
2019-09-16 15:20:00,112.11,112.13,112.1,112.12,80213.0,95.9772,95.9943,95.9687,95.9858,80213.0
2019-09-16 15:30:00,112.12,112.13,112.1,112.12,78199.0,95.9858,95.9943,95.9687,95.9858,78199.0
2019-09-16 15:40:00,112.11,112.13,112.1,112.11,57924.0,95.9772,95.9943,95.9687,95.9772,57924.0
2019-09-16 15:50:00,112.11,112.13,112.05,112.06,316043.0,95.9772,95.9943,95.9259,95.9344,316043.0
2019-09-17 09:30:00,112.11,112.15,112.02,112.06,116007.0,95.9772,96.0115,95.9002,95.9344,116007.0
2019-09-17 09:40:00,112.06,112.09,112.01,112.06,42212.0,95.9344,95.9601,95.8916,95.9344,42212.0
2019-09-17 09:50:00,112.06,112.18,112.06,112.18,46421.0,95.9344,96.0372,95.9344,96.0372,46421.0
2019-09-17 10:00:00,112.19,112.24,112.17,112.23,46919.0,96.0457,96.0885,96.0286,96.08,46919.0
2019-09-17 10:10:00,112.24,112.25,112.19,112.19,43641.0,96.0885,96.0971,96.0457,96.0457,43641.0
2019-09-17 10:20:00,112.19,112.21,112.16,112.17,28324.0,96.0457,96.0628,96.02,96.0286,28324.0
2019-09-17 10:30:00,112.17,112.17,112.12,112.13,30576.0,96.0286,96.0286,95.9858,95.9943,30576.0
2019-09-17 10:40:00,112.13,112.17,112.12,112.15,28026.0,95.9943,96.0286,95.9858,96.0115,28026.0
2019-09-17 10:50:00,112.15,112.17,112.13,112.16,43883.0,96.0115,96.0286,95.9943,96.02,43883.0
2019-09-17 11:00:00,112.16,112.28,112.15,112.28,33007.0,96.02,96.1228,96.0115,96.1228,33007.0
2019-09-17 11:10:00,112.28,112.32,112.25,112.27,35243.0,96.1228,96.157,96.0971,96.1142,35243.0
2019-09-17 11:20:00,112.27,112.34,112.25,112.33,38906.0,96.1142,96.1741,96.0971,96.1656,38906.0
2019-09-17 11:30:00,112.33,112.33,112.29,112.31,38259.0,96.1656,96.1656,96.1313,96.1484,38259.0
2019-09-17 11:40:00,112.3,112.34,112.29,112.33,40069.0,96.1399,96.1741,96.1313,96.1656,40069.0
2019-09-17 11:50:00,112.32,112.34,112.31,112.33,40132.0,96.157,96.1741,96.1484,96.1656,40132.0
2019-09-17 12:00:00,112.33,112.34,112.3,112.31,57909.0,96.1656,96.1741,96.1399,96.1484,57909.0
2019-09-17 12:10:00,112.32,112.32,112.29,112.31,52461.0,96.157,96.157,96.1313,96.1484,52461.0
2019-09-17 12:20:00,112.31,112.31,112.27,112.28,58242.0,96.1484,96.1484,96.1142,96.1228,58242.0
2019-09-17 12:30:00,112.28,112.32,112.27,112.31,43026.0,96.1228,96.157,96.1142,96.1484,43026.0
2019-09-17 12:40:00,112.32,112.34,112.31,112.32,33634.0,96.157,96.1741,96.1484,96.157,33634.0
2019-09-17 12:50:00,112.32,112.33,112.29,112.33,29495.0,96.157,96.1656,96.1313,96.1656,29495.0
2019-09-17 13:00:00,112.33,112.34,112.31,112.32,34608.0,96.1656,96.1741,96.1484,96.157,34608.0
2019-09-17 13:10:00,112.32,112.32,112.29,112.3,29035.0,96.157,96.157,96.1313,96.1399,29035.0
2019-09-17 13:20:00,112.3,112.31,112.29,112.31,28781.0,96.1399,96.1484,96.1313,96.1484,28781.0
2019-09-17 13:30:00,112.31,112.34,112.3,112.34,119042.0,96.1484,96.1741,96.1399,96.1741,119042.0
2019-09-17 13:40:00,112.34,112.37,112.32,112.33,58797.0,96.1741,96.1998,96.157,96.1656,58797.0
2019-09-17 13:50:00,112.33,112.33,112.28,112.28,76859.0,96.1656,96.1656,96.1228,96.1228,76859.0
2019-09-17 14:00:00,112.27,112.3,112.27,112.29,33650.0,96.1142,96.1399,96.1142,96.1313,33650.0
2019-09-17 14:10:00,112.3,112.3,112.21,112.23,32701.0,96.1399,96.1399,96.0628,96.08,32701.0
2019-09-17 14:20:00,112.23,112.26,112.23,112.25,53314.0,96.08,96.1056,96.08,96.0971,53314.0
2019-09-17 14:30:00,112.26,112.27,112.25,112.27,39905.0,96.1056,96.1142,96.0971,96.1142,39905.0
2019-09-17 14:40:00,112.27,112.31,112.26,112.3,51721.0,96.1142,96.1484,96.1056,96.1399,51721.0
2019-09-17 14:50:00,112.29,112.3,112.23,112.23,52539.0,96.1313,96.1399,96.08,96.08,52539.0
2019-09-17 15:00:00,112.24,112.28,112.24,112.28,36655.0,96.0885,96.1228,96.0885,96.1228,36655.0
2019-09-17 15:10:00,112.27,112.28,112.25,112.28,39795.0,96.1142,96.1228,96.0971,96.1228,39795.0
2019-09-17 15:20:00,112.28,112.29,112.26,112.26,36157.0,96.1228,96.1313,96.1056,96.1056,36157.0
2019-09-17 15:30:00,112.27,112.28,112.25,112.26,34287.0,96.1142,96.1228,96.0971,96.1056,34287.0
2019-09-17 15:40:00,112.26,112.28,112.25,112.28,84457.0,96.1056,96.1228,96.0971,96.1228,84457.0
2019-09-17 15:50:00,112.28,112.28,112.19,112.23,407427.0,96.1228,96.1228,96.0457,96.08,407427.0
2019-09-18 09:30:00,112.42,112.5,112.42,112.48,59136.0,96.2426,96.3111,96.2426,96.294,59136.0
2019-09-18 09:40:00,112.48,112.52,112.47,112.52,19918.0,96.294,96.3282,96.2854,96.3282,19918.0
2019-09-18 09:50:00,112.51,112.52,112.48,112.48,38666.0,96.3197,96.3282,96.294,96.294,38666.0
2019-09-18 10:00:00,112.49,112.52,112.48,112.5,29522.0,96.3025,96.3282,96.294,96.3111,29522.0
2019-09-18 10:10:00,112.49,112.51,112.48,112.51,25522.0,96.3025,96.3197,96.294,96.3197,25522.0
2019-09-18 10:20:00,112.52,112.56,112.5,112.55,45712.0,96.3282,96.3625,96.3111,96.3539,45712.0
2019-09-18 10:30:00,112.55,112.56,112.54,112.54,32887.0,96.3539,96.3625,96.3453,96.3453,32887.0
2019-09-18 10:40:00,112.54,112.55,112.52,112.54,21892.0,96.3453,96.3539,96.3282,96.3453,21892.0
2019-09-18 10:50:00,112.54,112.55,112.52,112.55,36312.0,96.3453,96.3539,96.3282,96.3539,36312.0
2019-09-18 11:00:00,112.55,112.61,112.54,112.58,44413.0,96.3539,96.4053,96.3453,96.3796,44413.0
2019-09-18 11:10:00,112.57,112.6,112.57,112.59,18570.0,96.371,96.3967,96.371,96.3882,18570.0
2019-09-18 11:20:00,112.59,112.61,112.58,112.6,27372.0,96.3882,96.4053,96.3796,96.3967,27372.0
2019-09-18 11:30:00,112.59,112.61,112.59,112.6,8402.0,96.3882,96.4053,96.3882,96.3967,8402.0
2019-09-18 11:40:00,112.61,112.62,112.57,112.57,15041.0,96.4053,96.4138,96.371,96.371,15041.0
2019-09-18 11:50:00,112.58,112.62,112.57,112.62,96383.0,96.3796,96.4138,96.371,96.4138,96383.0
2019-09-18 12:00:00,112.62,112.62,112.59,112.61,41185.0,96.4138,96.4138,96.3882,96.4053,41185.0
2019-09-18 12:10:00,112.61,112.63,112.6,112.63,20329.0,96.4053,96.4224,96.3967,96.4224,20329.0
2019-09-18 12:20:00,112.63,112.63,112.6,112.63,31516.0,96.4224,96.4224,96.3967,96.4224,31516.0
2019-09-18 12:30:00,112.63,112.64,112.62,112.64,24239.0,96.4224,96.431,96.4138,96.431,24239.0
2019-09-18 12:40:00,112.64,112.68,112.63,112.68,108716.0,96.431,96.4652,96.4224,96.4652,108716.0
2019-09-18 12:50:00,112.68,112.7,112.67,112.68,51980.0,96.4652,96.4823,96.4566,96.4652,51980.0
2019-09-18 13:00:00,112.68,112.68,112.65,112.67,48161.0,96.4652,96.4652,96.4395,96.4566,48161.0
2019-09-18 13:10:00,112.67,112.67,112.64,112.67,32069.0,96.4566,96.4566,96.431,96.4566,32069.0
2019-09-18 13:20:00,112.67,112.67,112.64,112.65,31956.0,96.4566,96.4566,96.431,96.4395,31956.0
2019-09-18 13:30:00,112.65,112.66,112.64,112.66,53427.0,96.4395,96.4481,96.431,96.4481,53427.0
2019-09-18 13:40:00,112.66,112.69,112.65,112.67,22996.0,96.4481,96.4738,96.4395,96.4566,22996.0
2019-09-18 13:50:00,112.66,112.69,112.65,112.69,60967.0,96.4481,96.4738,96.4395,96.4738,60967.0
2019-09-18 14:00:00,112.68,112.7,112.49,112.64,57136.0,96.4652,96.4823,96.3025,96.431,57136.0
2019-09-18 14:10:00,112.61,112.64,112.48,112.49,45195.0,96.4053,96.431,96.294,96.3025,45195.0
2019-09-18 14:20:00,112.48,112.55,112.43,112.54,43969.0,96.294,96.3539,96.2512,96.3453,43969.0
2019-09-18 14:30:00,112.53,112.55,112.44,112.45,43886.0,96.3368,96.3539,96.2597,96.2683,43886.0
2019-09-18 14:40:00,112.43,112.43,112.29,112.35,38749.0,96.2512,96.2512,96.1313,96.1827,38749.0
2019-09-18 14:50:00,112.36,112.46,112.34,112.41,191012.0,96.1913,96.2769,96.1741,96.2341,191012.0
2019-09-18 15:00:00,112.4,112.41,112.32,112.36,38714.0,96.2255,96.2341,96.157,96.1913,38714.0
2019-09-18 15:10:00,112.36,112.38,112.34,112.35,55944.0,96.1913,96.2084,96.1741,96.1827,55944.0
2019-09-18 15:20:00,112.34,112.34,112.3,112.34,39174.0,96.1741,96.1741,96.1399,96.1741,39174.0
2019-09-18 15:30:00,112.34,112.37,112.32,112.36,69973.0,96.1741,96.1998,96.157,96.1913,69973.0
2019-09-18 15:40:00,112.37,112.42,112.37,112.41,33896.0,96.1998,96.2426,96.1998,96.2341,33896.0
2019-09-18 15:50:00,112.42,112.42,112.34,112.36,186676.0,96.2426,96.2426,96.1741,96.1913,186676.0
2019-09-19 09:30:00,112.64,112.64,112.58,112.61,81929.0,96.431,96.431,96.3796,96.4053,81929.0
2019-09-19 09:40:00,112.61,112.61,112.58,112.59,52026.0,96.4053,96.4053,96.3796,96.3882,52026.0
2019-09-19 09:50:00,112.59,112.62,112.57,112.59,54585.0,96.3882,96.4138,96.371,96.3882,54585.0
2019-09-19 10:00:00,112.58,112.61,112.57,112.59,24289.0,96.3796,96.4053,96.371,96.3882,24289.0
2019-09-19 10:10:00,112.6,112.6,112.57,112.59,15462.0,96.3967,96.3967,96.371,96.3882,15462.0
2019-09-19 10:20:00,112.58,112.58,112.54,112.57,122717.0,96.3796,96.3796,96.3453,96.371,122717.0
2019-09-19 10:30:00,112.56,112.63,112.56,112.63,20858.0,96.3625,96.4224,96.3625,96.4224,20858.0
2019-09-19 10:40:00,112.63,112.63,112.57,112.58,16132.0,96.4224,96.4224,96.371,96.3796,16132.0
2019-09-19 10:50:00,112.58,112.58,112.51,112.53,48427.0,96.3796,96.3796,96.3197,96.3368,48427.0
2019-09-19 11:00:00,112.53,112.53,112.49,112.51,85113.0,96.3368,96.3368,96.3025,96.3197,85113.0
2019-09-19 11:10:00,112.51,112.53,112.5,112.52,188098.0,96.3197,96.3368,96.3111,96.3282,188098.0
2019-09-19 11:20:00,112.52,112.52,112.49,112.49,75038.0,96.3282,96.3282,96.3025,96.3025,75038.0
2019-09-19 11:30:00,112.49,112.5,112.48,112.49,31582.0,96.3025,96.3111,96.294,96.3025,31582.0
2019-09-19 11:40:00,112.5,112.55,112.49,112.54,23521.0,96.3111,96.3539,96.3025,96.3453,23521.0
2019-09-19 11:50:00,112.55,112.57,112.54,112.55,22931.0,96.3539,96.371,96.3453,96.3539,22931.0
2019-09-19 12:00:00,112.55,112.57,112.55,112.57,14003.0,96.3539,96.371,96.3539,96.371,14003.0
2019-09-19 12:10:00,112.57,112.57,112.55,112.57,23403.0,96.371,96.371,96.3539,96.371,23403.0
2019-09-19 12:20:00,112.57,112.6,112.55,112.6,33661.0,96.371,96.3967,96.3539,96.3967,33661.0
2019-09-19 12:30:00,112.59,112.6,112.57,112.57,26579.0,96.3882,96.3967,96.371,96.371,26579.0
2019-09-19 12:40:00,112.57,112.6,112.57,112.6,15927.0,96.371,96.3967,96.371,96.3967,15927.0
2019-09-19 12:50:00,112.59,112.61,112.57,112.57,155237.0,96.3882,96.4053,96.371,96.371,155237.0
2019-09-19 13:00:00,112.57,112.58,112.55,112.57,30054.0,96.371,96.3796,96.3539,96.371,30054.0
2019-09-19 13:10:00,112.58,112.59,112.56,112.58,29373.0,96.3796,96.3882,96.3625,96.3796,29373.0
2019-09-19 13:20:00,112.58,112.58,112.55,112.56,45159.0,96.3796,96.3796,96.3539,96.3625,45159.0
2019-09-19 13:30:00,112.57,112.63,112.56,112.61,64768.0,96.371,96.4224,96.3625,96.4053,64768.0
2019-09-19 13:40:00,112.62,112.66,112.61,112.64,32809.0,96.4138,96.4481,96.4053,96.431,32809.0
2019-09-19 13:50:00,112.64,112.65,112.59,112.61,14941.0,96.431,96.4395,96.3882,96.4053,14941.0
2019-09-19 14:00:00,112.62,112.62,112.56,112.56,25785.0,96.4138,96.4138,96.3625,96.3625,25785.0
2019-09-19 14:10:00,112.56,112.59,112.52,112.52,27826.0,96.3625,96.3882,96.3282,96.3282,27826.0
2019-09-19 14:20:00,112.53,112.56,112.52,112.55,43063.0,96.3368,96.3625,96.3282,96.3539,43063.0
2019-09-19 14:30:00,112.55,112.59,112.53,112.57,37053.0,96.3539,96.3882,96.3368,96.371,37053.0
2019-09-19 14:40:00,112.57,112.58,112.56,112.57,25231.0,96.371,96.3796,96.3625,96.371,25231.0
2019-09-19 14:50:00,112.56,112.61,112.55,112.59,25287.0,96.3625,96.4053,96.3539,96.3882,25287.0
2019-09-19 15:00:00,112.58,112.6,112.53,112.55,27713.0,96.3796,96.3967,96.3368,96.3539,27713.0
2019-09-19 15:10:00,112.54,112.56,112.53,112.56,20038.0,96.3453,96.3625,96.3368,96.3625,20038.0
2019-09-19 15:20:00,112.56,112.57,112.53,112.53,31217.0,96.3625,96.371,96.3368,96.3368,31217.0
2019-09-19 15:30:00,112.53,112.53,112.5,112.5,32050.0,96.3368,96.3368,96.3111,96.3111,32050.0
2019-09-19 15:40:00,112.5,112.52,112.48,112.49,59273.0,96.3111,96.3282,96.294,96.3025,59273.0
2019-09-19 15:50:00,112.48,112.5,112.45,112.49,143703.0,96.294,96.3111,96.2683,96.3025,143703.0
2019-09-20 09:30:00,112.64,112.66,112.62,112.65,44406.0,96.431,96.4481,96.4138,96.4395,44406.0
2019-09-20 09:40:00,112.64,112.65,112.62,112.63,64625.0,96.431,96.4395,96.4138,96.4224,64625.0
2019-09-20 09:50:00,112.63,112.64,112.61,112.61,31995.0,96.4224,96.431,96.4053,96.4053,31995.0
2019-09-20 10:00:00,112.62,112.63,112.59,112.61,21680.0,96.4138,96.4224,96.3882,96.4053,21680.0
2019-09-20 10:10:00,112.61,112.62,112.59,112.61,106112.0,96.4053,96.4138,96.3882,96.4053,106112.0
2019-09-20 10:20:00,112.62,112.64,112.61,112.63,111611.0,96.4138,96.431,96.4053,96.4224,111611.0
2019-09-20 10:30:00,112.62,112.66,112.62,112.65,57628.0,96.4138,96.4481,96.4138,96.4395,57628.0
2019-09-20 10:40:00,112.66,112.68,112.65,112.66,37755.0,96.4481,96.4652,96.4395,96.4481,37755.0
2019-09-20 10:50:00,112.67,112.71,112.67,112.7,25071.0,96.4566,96.4909,96.4566,96.4823,25071.0
2019-09-20 11:00:00,112.68,112.7,112.66,112.67,27763.0,96.4652,96.4823,96.4481,96.4566,27763.0
2019-09-20 11:10:00,112.68,112.68,112.65,112.65,25529.0,96.4652,96.4652,96.4395,96.4395,25529.0
2019-09-20 11:20:00,112.66,112.68,112.64,112.65,28670.0,96.4481,96.4652,96.431,96.4395,28670.0
2019-09-20 11:30:00,112.65,112.66,112.62,112.64,16526.0,96.4395,96.4481,96.4138,96.431,16526.0
2019-09-20 11:40:00,112.64,112.65,112.62,112.65,18576.0,96.431,96.4395,96.4138,96.4395,18576.0
2019-09-20 11:50:00,112.66,112.66,112.64,112.65,15207.0,96.4481,96.4481,96.431,96.4395,15207.0
2019-09-20 12:00:00,112.65,112.65,112.62,112.64,36584.0,96.4395,96.4395,96.4138,96.431,36584.0
2019-09-20 12:10:00,112.64,112.64,112.62,112.63,32405.0,96.431,96.431,96.4138,96.4224,32405.0
2019-09-20 12:20:00,112.64,112.64,112.61,112.62,220153.0,96.431,96.431,96.4053,96.4138,220153.0
2019-09-20 12:30:00,112.62,112.63,112.61,112.63,77739.0,96.4138,96.4224,96.4053,96.4224,77739.0
2019-09-20 12:40:00,112.63,112.64,112.62,112.63,17837.0,96.4224,96.431,96.4138,96.4224,17837.0
2019-09-20 12:50:00,112.64,112.67,112.64,112.66,16406.0,96.431,96.4566,96.431,96.4481,16406.0
2019-09-20 13:00:00,112.65,112.67,112.65,112.66,22167.0,96.4395,96.4566,96.4395,96.4481,22167.0
2019-09-20 13:10:00,112.65,112.75,112.64,112.71,80080.0,96.4395,96.5251,96.431,96.4909,80080.0
2019-09-20 13:20:00,112.71,112.71,112.68,112.7,21551.0,96.4909,96.4909,96.4652,96.4823,21551.0
2019-09-20 13:30:00,112.7,112.7,112.68,112.7,38351.0,96.4823,96.4823,96.4652,96.4823,38351.0
2019-09-20 13:40:00,112.7,112.74,112.69,112.74,46401.0,96.4823,96.5166,96.4738,96.5166,46401.0
2019-09-20 13:50:00,112.74,112.75,112.72,112.73,42885.0,96.5166,96.5251,96.4994,96.508,42885.0
2019-09-20 14:00:00,112.72,112.74,112.71,112.73,36937.0,96.4994,96.5166,96.4909,96.508,36937.0
2019-09-20 14:10:00,112.73,112.75,112.72,112.75,43640.0,96.508,96.5251,96.4994,96.5251,43640.0
2019-09-20 14:20:00,112.76,112.77,112.74,112.75,35725.0,96.5337,96.5423,96.5166,96.5251,35725.0
2019-09-20 14:30:00,112.75,112.75,112.7,112.72,24787.0,96.5251,96.5251,96.4823,96.4994,24787.0
2019-09-20 14:40:00,112.72,112.73,112.71,112.72,29713.0,96.4994,96.508,96.4909,96.4994,29713.0
2019-09-20 14:50:00,112.72,112.75,112.71,112.74,21551.0,96.4994,96.5251,96.4909,96.5166,21551.0
2019-09-20 15:00:00,112.74,112.8,112.73,112.8,62206.0,96.5166,96.5679,96.508,96.5679,62206.0
2019-09-20 15:10:00,112.81,112.84,112.79,112.83,17525.0,96.5765,96.6022,96.5594,96.5936,17525.0
2019-09-20 15:20:00,112.83,112.87,112.83,112.87,27645.0,96.5936,96.6279,96.5936,96.6279,27645.0
2019-09-20 15:30:00,112.87,112.88,112.84,112.88,31569.0,96.6279,96.6364,96.6022,96.6364,31569.0
2019-09-20 15:40:00,112.87,112.94,112.87,112.93,40041.0,96.6279,96.6878,96.6279,96.6792,40041.0
2019-09-20 15:50:00,112.93,112.94,112.9,112.91,94314.0,96.6792,96.6878,96.6535,96.6621,94314.0
2019-09-23 09:30:00,113.04,113.07,113.01,113.06,80730.0,96.7734,96.7991,96.7477,96.7905,80730.0
2019-09-23 09:40:00,113.07,113.12,113.04,113.12,70293.0,96.7991,96.8419,96.7734,96.8419,70293.0
2019-09-23 09:50:00,113.12,113.2,113.1,113.18,77623.0,96.8419,96.9104,96.8248,96.8933,77623.0
2019-09-23 10:00:00,113.17,113.19,113.15,113.17,71285.0,96.8847,96.9018,96.8676,96.8847,71285.0
2019-09-23 10:10:00,113.16,113.17,113.15,113.17,29049.0,96.8761,96.8847,96.8676,96.8847,29049.0
2019-09-23 10:20:00,113.17,113.18,113.15,113.18,10624.0,96.8847,96.8933,96.8676,96.8933,10624.0
2019-09-23 10:30:00,113.17,113.18,113.15,113.18,31977.0,96.8847,96.8933,96.8676,96.8933,31977.0
2019-09-23 10:40:00,113.18,113.21,113.17,113.2,34662.0,96.8933,96.9189,96.8847,96.9104,34662.0
2019-09-23 10:50:00,113.2,113.23,113.2,113.23,24125.0,96.9104,96.9361,96.9104,96.9361,24125.0
2019-09-23 11:00:00,113.23,113.24,113.19,113.21,49318.0,96.9361,96.9446,96.9018,96.9189,49318.0
2019-09-23 11:10:00,113.22,113.22,113.17,113.17,35274.0,96.9275,96.9275,96.8847,96.8847,35274.0
2019-09-23 11:20:00,113.17,113.17,113.11,113.12,40968.0,96.8847,96.8847,96.8333,96.8419,40968.0
2019-09-23 11:30:00,113.11,113.14,113.1,113.13,34295.0,96.8333,96.859,96.8248,96.8504,34295.0
2019-09-23 11:40:00,113.13,113.14,113.12,113.13,11417.0,96.8504,96.859,96.8419,96.8504,11417.0
2019-09-23 11:50:00,113.12,113.13,113.11,113.11,28763.0,96.8419,96.8504,96.8333,96.8333,28763.0
2019-09-23 12:00:00,113.12,113.14,113.11,113.13,27418.0,96.8419,96.859,96.8333,96.8504,27418.0
2019-09-23 12:10:00,113.13,113.14,113.1,113.11,16739.0,96.8504,96.859,96.8248,96.8333,16739.0
2019-09-23 12:20:00,113.11,113.12,113.09,113.12,38095.0,96.8333,96.8419,96.8162,96.8419,38095.0
2019-09-23 12:30:00,113.12,113.12,113.08,113.1,34609.0,96.8419,96.8419,96.8076,96.8248,34609.0
2019-09-23 12:40:00,113.1,113.1,113.08,113.08,34247.0,96.8248,96.8248,96.8076,96.8076,34247.0
2019-09-23 12:50:00,113.09,113.1,113.08,113.09,18865.0,96.8162,96.8248,96.8076,96.8162,18865.0
2019-09-23 13:00:00,113.1,113.1,113.05,113.06,85364.0,96.8248,96.8248,96.782,96.7905,85364.0
2019-09-23 13:10:00,113.06,113.12,113.05,113.1,27076.0,96.7905,96.8419,96.782,96.8248,27076.0
2019-09-23 13:20:00,113.1,113.11,113.08,113.1,17841.0,96.8248,96.8333,96.8076,96.8248,17841.0
2019-09-23 13:30:00,113.1,113.11,113.09,113.09,46552.0,96.8248,96.8333,96.8162,96.8162,46552.0
2019-09-23 13:40:00,113.09,113.1,113.07,113.08,46013.0,96.8162,96.8248,96.7991,96.8076,46013.0
2019-09-23 13:50:00,113.08,113.08,113.04,113.05,72926.0,96.8076,96.8076,96.7734,96.782,72926.0
2019-09-23 14:00:00,113.06,113.07,113.03,113.04,38582.0,96.7905,96.7991,96.7648,96.7734,38582.0
2019-09-23 14:10:00,113.03,113.04,113.01,113.02,37945.0,96.7648,96.7734,96.7477,96.7563,37945.0
2019-09-23 14:20:00,113.01,113.03,113.01,113.03,16680.0,96.7477,96.7648,96.7477,96.7648,16680.0
2019-09-23 14:30:00,113.04,113.08,113.03,113.07,730313.0,96.7734,96.8076,96.7648,96.7991,730313.0
2019-09-23 14:40:00,113.07,113.1,113.06,113.07,48608.0,96.7991,96.8248,96.7905,96.7991,48608.0
2019-09-23 14:50:00,113.07,113.08,112.99,113.0,48280.0,96.7991,96.8076,96.7306,96.7392,48280.0
2019-09-23 15:00:00,113.01,113.01,112.97,112.98,40384.0,96.7477,96.7477,96.7135,96.722,40384.0
2019-09-23 15:10:00,112.98,112.99,112.96,112.96,45223.0,96.722,96.7306,96.7049,96.7049,45223.0
2019-09-23 15:20:00,112.96,112.98,112.95,112.97,98656.0,96.7049,96.722,96.6963,96.7135,98656.0
2019-09-23 15:30:00,112.97,112.98,112.94,112.95,115092.0,96.7135,96.722,96.6878,96.6963,115092.0
2019-09-23 15:40:00,112.96,112.96,112.95,112.95,123605.0,96.7049,96.7049,96.6963,96.6963,123605.0
2019-09-23 15:50:00,112.96,112.98,112.94,112.97,336571.0,96.7049,96.722,96.6878,96.7135,336571.0
2019-09-24 09:30:00,113.03,113.08,113.03,113.05,97492.0,96.7648,96.8076,96.7648,96.782,97492.0
2019-09-24 09:40:00,113.04,113.07,113.03,113.06,256031.0,96.7734,96.7991,96.7648,96.7905,256031.0
2019-09-24 09:50:00,113.07,113.09,113.05,113.09,106933.0,96.7991,96.8162,96.782,96.8162,106933.0
2019-09-24 10:00:00,113.09,113.2,113.09,113.19,127093.0,96.8162,96.9104,96.8162,96.9018,127093.0
2019-09-24 10:10:00,113.19,113.21,113.15,113.16,25720.0,96.9018,96.9189,96.8676,96.8761,25720.0
2019-09-24 10:20:00,113.16,113.21,113.13,113.19,56651.0,96.8761,96.9189,96.8504,96.9018,56651.0
2019-09-24 10:30:00,113.18,113.2,113.16,113.18,15684.0,96.8933,96.9104,96.8761,96.8933,15684.0
2019-09-24 10:40:00,113.18,113.19,113.15,113.15,15784.0,96.8933,96.9018,96.8676,96.8676,15784.0
2019-09-24 10:50:00,113.16,113.16,113.13,113.14,41952.0,96.8761,96.8761,96.8504,96.859,41952.0
2019-09-24 11:00:00,113.14,113.19,113.14,113.17,51381.0,96.859,96.9018,96.859,96.8847,51381.0
2019-09-24 11:10:00,113.17,113.2,113.16,113.19,21245.0,96.8847,96.9104,96.8761,96.9018,21245.0
2019-09-24 11:20:00,113.18,113.2,113.17,113.18,20800.0,96.8933,96.9104,96.8847,96.8933,20800.0
2019-09-24 11:30:00,113.18,113.23,113.17,113.2,40911.0,96.8933,96.9361,96.8847,96.9104,40911.0
2019-09-24 11:40:00,113.21,113.21,113.15,113.16,51277.0,96.9189,96.9189,96.8676,96.8761,51277.0
2019-09-24 11:50:00,113.15,113.17,113.14,113.16,28521.0,96.8676,96.8847,96.859,96.8761,28521.0
2019-09-24 12:00:00,113.16,113.18,113.15,113.18,14079.0,96.8761,96.8933,96.8676,96.8933,14079.0
2019-09-24 12:10:00,113.18,113.23,113.16,113.22,22234.0,96.8933,96.9361,96.8761,96.9275,22234.0
2019-09-24 12:20:00,113.23,113.25,113.21,113.23,24864.0,96.9361,96.9532,96.9189,96.9361,24864.0
2019-09-24 12:30:00,113.24,113.25,113.21,113.24,37946.0,96.9446,96.9532,96.9189,96.9446,37946.0
2019-09-24 12:40:00,113.23,113.25,113.21,113.22,33800.0,96.9361,96.9532,96.9189,96.9275,33800.0
2019-09-24 12:50:00,113.23,113.24,113.21,113.22,24903.0,96.9361,96.9446,96.9189,96.9275,24903.0
2019-09-24 13:00:00,113.23,113.25,113.23,113.24,93841.0,96.9361,96.9532,96.9361,96.9446,93841.0
2019-09-24 13:10:00,113.24,113.25,113.21,113.23,24743.0,96.9446,96.9532,96.9189,96.9361,24743.0
2019-09-24 13:20:00,113.23,113.29,113.22,113.25,75594.0,96.9361,96.9874,96.9275,96.9532,75594.0
2019-09-24 13:30:00,113.26,113.26,113.19,113.2,64356.0,96.9617,96.9617,96.9018,96.9104,64356.0
2019-09-24 13:40:00,113.2,113.22,113.18,113.21,48747.0,96.9104,96.9275,96.8933,96.9189,48747.0
2019-09-24 13:50:00,113.21,113.23,113.19,113.22,25358.0,96.9189,96.9361,96.9018,96.9275,25358.0
2019-09-24 14:00:00,113.22,113.26,113.22,113.26,34888.0,96.9275,96.9617,96.9275,96.9617,34888.0
2019-09-24 14:10:00,113.26,113.26,113.13,113.15,104288.0,96.9617,96.9617,96.8504,96.8676,104288.0
2019-09-24 14:20:00,113.15,113.19,113.14,113.17,87227.0,96.8676,96.9018,96.859,96.8847,87227.0
2019-09-24 14:30:00,113.18,113.3,113.17,113.26,82515.0,96.8933,96.996,96.8847,96.9617,82515.0
2019-09-24 14:40:00,113.27,113.32,113.23,113.26,43761.0,96.9703,97.0131,96.9361,96.9617,43761.0
2019-09-24 14:50:00,113.27,113.33,113.26,113.32,34875.0,96.9703,97.0217,96.9617,97.0131,34875.0
2019-09-24 15:00:00,113.32,113.35,113.29,113.3,65654.0,97.0131,97.0388,96.9874,96.996,65654.0
2019-09-24 15:10:00,113.29,113.29,113.25,113.28,37301.0,96.9874,96.9874,96.9532,96.9789,37301.0
2019-09-24 15:20:00,113.28,113.32,113.28,113.31,68403.0,96.9789,97.0131,96.9789,97.0045,68403.0
2019-09-24 15:30:00,113.31,113.36,113.3,113.34,53714.0,97.0045,97.0473,96.996,97.0302,53714.0
2019-09-24 15:40:00,113.34,113.35,113.3,113.3,52300.0,97.0302,97.0388,96.996,96.996,52300.0
2019-09-24 15:50:00,113.3,113.31,113.27,113.29,105306.0,96.996,97.0045,96.9703,96.9874,105306.0
2019-09-25 09:30:00,113.21,113.22,113.16,113.19,73392.0,96.9189,96.9275,96.8761,96.9018,73392.0
2019-09-25 09:40:00,113.19,113.23,113.18,113.2,28328.0,96.9018,96.9361,96.8933,96.9104,28328.0
2019-09-25 09:50:00,113.2,113.2,113.14,113.15,159463.0,96.9104,96.9104,96.859,96.8676,159463.0
2019-09-25 10:00:00,113.15,113.21,113.08,113.1,83406.0,96.8676,96.9189,96.8076,96.8248,83406.0
2019-09-25 10:10:00,113.11,113.14,113.08,113.13,31035.0,96.8333,96.859,96.8076,96.8504,31035.0
2019-09-25 10:20:00,113.13,113.14,113.08,113.1,21791.0,96.8504,96.859,96.8076,96.8248,21791.0
2019-09-25 10:30:00,113.09,113.09,113.01,113.02,40153.0,96.8162,96.8162,96.7477,96.7563,40153.0
2019-09-25 10:40:00,113.02,113.03,112.97,113.01,29585.0,96.7563,96.7648,96.7135,96.7477,29585.0
2019-09-25 10:50:00,113.0,113.0,112.8,112.93,76406.0,96.7392,96.7392,96.5679,96.6792,76406.0
2019-09-25 11:00:00,112.92,112.98,112.91,112.96,39875.0,96.6707,96.722,96.6621,96.7049,39875.0
2019-09-25 11:10:00,112.97,113.02,112.92,112.95,44600.0,96.7135,96.7563,96.6707,96.6963,44600.0
2019-09-25 11:20:00,112.94,112.99,112.92,112.99,20511.0,96.6878,96.7306,96.6707,96.7306,20511.0
2019-09-25 11:30:00,112.99,113.0,112.96,112.97,42620.0,96.7306,96.7392,96.7049,96.7135,42620.0
2019-09-25 11:40:00,112.96,112.97,112.93,112.97,52221.0,96.7049,96.7135,96.6792,96.7135,52221.0
2019-09-25 11:50:00,112.96,112.97,112.9,112.9,24950.0,96.7049,96.7135,96.6535,96.6535,24950.0
2019-09-25 12:00:00,112.91,112.92,112.81,112.82,49530.0,96.6621,96.6707,96.5765,96.5851,49530.0
2019-09-25 12:10:00,112.82,112.9,112.82,112.89,32479.0,96.5851,96.6535,96.5851,96.645,32479.0
2019-09-25 12:20:00,112.87,112.9,112.86,112.86,14262.0,96.6279,96.6535,96.6193,96.6193,14262.0
2019-09-25 12:30:00,112.87,112.87,112.83,112.87,53550.0,96.6279,96.6279,96.5936,96.6279,53550.0
2019-09-25 12:40:00,112.87,112.9,112.86,112.88,24759.0,96.6279,96.6535,96.6193,96.6364,24759.0
2019-09-25 12:50:00,112.88,112.9,112.83,112.84,93118.0,96.6364,96.6535,96.5936,96.6022,93118.0
2019-09-25 13:00:00,112.84,112.87,112.8,112.84,340846.0,96.6022,96.6279,96.5679,96.6022,340846.0
2019-09-25 13:10:00,112.84,112.86,112.79,112.83,17840.0,96.6022,96.6193,96.5594,96.5936,17840.0
2019-09-25 13:20:00,112.83,112.85,112.82,112.85,24672.0,96.5936,96.6107,96.5851,96.6107,24672.0
2019-09-25 13:30:00,112.84,112.87,112.83,112.86,61620.0,96.6022,96.6279,96.5936,96.6193,61620.0
2019-09-25 13:40:00,112.86,112.89,112.85,112.88,28045.0,96.6193,96.645,96.6107,96.6364,28045.0
2019-09-25 13:50:00,112.87,112.89,112.85,112.86,147180.0,96.6279,96.645,96.6107,96.6193,147180.0
2019-09-25 14:00:00,112.85,112.85,112.8,112.81,40960.0,96.6107,96.6107,96.5679,96.5765,40960.0
2019-09-25 14:10:00,112.82,112.84,112.79,112.84,23293.0,96.5851,96.6022,96.5594,96.6022,23293.0
2019-09-25 14:20:00,112.83,112.86,112.83,112.83,663359.0,96.5936,96.6193,96.5936,96.5936,663359.0
2019-09-25 14:30:00,112.83,112.84,112.78,112.79,94943.0,96.5936,96.6022,96.5508,96.5594,94943.0
2019-09-25 14:40:00,112.79,112.79,112.74,112.74,43095.0,96.5594,96.5594,96.5166,96.5166,43095.0
2019-09-25 14:50:00,112.74,112.78,112.74,112.77,50368.0,96.5166,96.5508,96.5166,96.5423,50368.0
2019-09-25 15:00:00,112.77,112.82,112.76,112.81,25877.0,96.5423,96.5851,96.5337,96.5765,25877.0
2019-09-25 15:10:00,112.81,112.82,112.79,112.81,66287.0,96.5765,96.5851,96.5594,96.5765,66287.0
2019-09-25 15:20:00,112.8,112.82,112.79,112.82,28547.0,96.5679,96.5851,96.5594,96.5851,28547.0
2019-09-25 15:30:00,112.81,112.83,112.8,112.83,101442.0,96.5765,96.5936,96.5679,96.5936,101442.0
2019-09-25 15:40:00,112.82,112.83,112.79,112.82,33310.0,96.5851,96.5936,96.5594,96.5851,33310.0
2019-09-25 15:50:00,112.81,112.82,112.78,112.8,140957.0,96.5765,96.5851,96.5508,96.5679,140957.0
2019-09-26 09:30:00,113.0,113.1,112.97,113.09,674392.0,96.7392,96.8248,96.7135,96.8162,674392.0
2019-09-26 09:40:00,113.09,113.1,113.05,113.07,23046.0,96.8162,96.8248,96.782,96.7991,23046.0
2019-09-26 09:50:00,113.07,113.08,112.97,112.98,73182.0,96.7991,96.8076,96.7135,96.722,73182.0
2019-09-26 10:00:00,112.98,113.02,112.95,113.02,150118.0,96.722,96.7563,96.6963,96.7563,150118.0
2019-09-26 10:10:00,113.01,113.03,113.0,113.02,22877.0,96.7477,96.7648,96.7392,96.7563,22877.0
2019-09-26 10:20:00,113.01,113.05,113.01,113.01,23022.0,96.7477,96.782,96.7477,96.7477,23022.0
2019-09-26 10:30:00,113.01,113.02,112.99,113.0,24824.0,96.7477,96.7563,96.7306,96.7392,24824.0
2019-09-26 10:40:00,113.0,113.02,112.98,113.02,33230.0,96.7392,96.7563,96.722,96.7563,33230.0
2019-09-26 10:50:00,113.02,113.06,113.0,113.06,37255.0,96.7563,96.7905,96.7392,96.7905,37255.0
2019-09-26 11:00:00,113.05,113.1,113.05,113.07,48770.0,96.782,96.8248,96.782,96.7991,48770.0
2019-09-26 11:10:00,113.07,113.08,113.05,113.07,31929.0,96.7991,96.8076,96.782,96.7991,31929.0
2019-09-26 11:20:00,113.07,113.09,113.03,113.04,16985.0,96.7991,96.8162,96.7648,96.7734,16985.0
2019-09-26 11:30:00,113.05,113.07,113.03,113.05,16011.0,96.782,96.7991,96.7648,96.782,16011.0
2019-09-26 11:40:00,113.04,113.08,113.04,113.08,30272.0,96.7734,96.8076,96.7734,96.8076,30272.0
2019-09-26 11:50:00,113.08,113.1,113.04,113.05,35467.0,96.8076,96.8248,96.7734,96.782,35467.0
2019-09-26 12:00:00,113.06,113.07,113.02,113.04,13651.0,96.7905,96.7991,96.7563,96.7734,13651.0
2019-09-26 12:10:00,113.05,113.08,113.04,113.07,25291.0,96.782,96.8076,96.7734,96.7991,25291.0
2019-09-26 12:20:00,113.07,113.08,113.05,113.06,128318.0,96.7991,96.8076,96.782,96.7905,128318.0
2019-09-26 12:30:00,113.06,113.07,113.02,113.02,43662.0,96.7905,96.7991,96.7563,96.7563,43662.0
2019-09-26 12:40:00,113.04,113.05,113.02,113.03,27593.0,96.7734,96.782,96.7563,96.7648,27593.0
2019-09-26 12:50:00,113.03,113.03,113.0,113.01,49426.0,96.7648,96.7648,96.7392,96.7477,49426.0
2019-09-26 13:00:00,113.01,113.05,113.0,113.05,210737.0,96.7477,96.782,96.7392,96.782,210737.0
2019-09-26 13:10:00,113.05,113.05,113.03,113.05,84445.0,96.782,96.782,96.7648,96.782,84445.0
2019-09-26 13:20:00,113.05,113.06,113.04,113.04,129512.0,96.782,96.7905,96.7734,96.7734,129512.0
2019-09-26 13:30:00,113.05,113.1,113.05,113.07,60351.0,96.782,96.8248,96.782,96.7991,60351.0
2019-09-26 13:40:00,113.08,113.09,113.04,113.06,46777.0,96.8076,96.8162,96.7734,96.7905,46777.0
2019-09-26 13:50:00,113.06,113.06,113.0,113.0,648881.0,96.7905,96.7905,96.7392,96.7392,648881.0
2019-09-26 14:00:00,113.0,113.04,113.0,113.03,22946.0,96.7392,96.7734,96.7392,96.7648,22946.0
2019-09-26 14:10:00,113.03,113.04,113.0,113.02,37559.0,96.7648,96.7734,96.7392,96.7563,37559.0
2019-09-26 14:20:00,113.02,113.05,113.01,113.05,49033.0,96.7563,96.782,96.7477,96.782,49033.0
2019-09-26 14:30:00,113.04,113.06,113.04,113.04,64116.0,96.7734,96.7905,96.7734,96.7734,64116.0
2019-09-26 14:40:00,113.05,113.05,113.03,113.05,84902.0,96.782,96.782,96.7648,96.782,84902.0
2019-09-26 14:50:00,113.05,113.05,113.02,113.04,63532.0,96.782,96.782,96.7563,96.7734,63532.0
2019-09-26 15:00:00,113.03,113.04,113.02,113.03,34793.0,96.7648,96.7734,96.7563,96.7648,34793.0
2019-09-26 15:10:00,113.02,113.02,112.99,113.01,25561.0,96.7563,96.7563,96.7306,96.7477,25561.0
2019-09-26 15:20:00,113.01,113.01,112.93,112.96,108612.0,96.7477,96.7477,96.6792,96.7049,108612.0
2019-09-26 15:30:00,112.96,112.97,112.93,112.96,62119.0,96.7049,96.7135,96.6792,96.7049,62119.0
2019-09-26 15:40:00,112.96,112.98,112.95,112.96,25146.0,96.7049,96.722,96.6963,96.7049,25146.0
2019-09-26 15:50:00,112.97,113.0,112.96,113.0,217716.0,96.7135,96.7392,96.7049,96.7392,217716.0
2019-09-27 09:30:00,113.0,113.05,113.0,113.04,81481.0,96.7392,96.782,96.7392,96.7734,81481.0
2019-09-27 09:40:00,113.04,113.05,113.0,113.01,49028.0,96.7734,96.782,96.7392,96.7477,49028.0
2019-09-27 09:50:00,113.01,113.07,113.0,113.06,67272.0,96.7477,96.7991,96.7392,96.7905,67272.0
2019-09-27 10:00:00,113.05,113.06,113.02,113.05,55932.0,96.782,96.7905,96.7563,96.782,55932.0
2019-09-27 10:10:00,113.05,113.08,113.02,113.05,41259.0,96.782,96.8076,96.7563,96.782,41259.0
2019-09-27 10:20:00,113.05,113.06,113.01,113.03,37312.0,96.782,96.7905,96.7477,96.7648,37312.0
2019-09-27 10:30:00,113.03,113.04,113.02,113.03,29962.0,96.7648,96.7734,96.7563,96.7648,29962.0
2019-09-27 10:40:00,113.02,113.07,113.02,113.04,28791.0,96.7563,96.7991,96.7563,96.7734,28791.0
2019-09-27 10:50:00,113.04,113.06,113.03,113.05,23752.0,96.7734,96.7905,96.7648,96.782,23752.0
2019-09-27 11:00:00,113.06,113.06,113.03,113.04,31446.0,96.7905,96.7905,96.7648,96.7734,31446.0
2019-09-27 11:10:00,113.04,113.07,113.03,113.07,28600.0,96.7734,96.7991,96.7648,96.7991,28600.0
2019-09-27 11:20:00,113.07,113.09,113.06,113.06,33306.0,96.7991,96.8162,96.7905,96.7905,33306.0
2019-09-27 11:30:00,113.07,113.11,113.04,113.08,122238.0,96.7991,96.8333,96.7734,96.8076,122238.0
2019-09-27 11:40:00,113.09,113.1,113.06,113.07,32972.0,96.8162,96.8248,96.7905,96.7991,32972.0
2019-09-27 11:50:00,113.08,113.09,113.01,113.03,96108.0,96.8076,96.8162,96.7477,96.7648,96108.0
2019-09-27 12:00:00,113.04,113.09,113.04,113.09,32816.0,96.7734,96.8162,96.7734,96.8162,32816.0
2019-09-27 12:10:00,113.09,113.11,113.07,113.11,48916.0,96.8162,96.8333,96.7991,96.8333,48916.0
2019-09-27 12:20:00,113.11,113.11,113.08,113.08,54037.0,96.8333,96.8333,96.8076,96.8076,54037.0
2019-09-27 12:30:00,113.09,113.12,113.09,113.12,92829.0,96.8162,96.8419,96.8162,96.8419,92829.0
2019-09-27 12:40:00,113.12,113.13,113.1,113.12,88308.0,96.8419,96.8504,96.8248,96.8419,88308.0
2019-09-27 12:50:00,113.12,113.12,113.1,113.11,37368.0,96.8419,96.8419,96.8248,96.8333,37368.0
2019-09-27 13:00:00,113.11,113.11,113.04,113.05,79502.0,96.8333,96.8333,96.7734,96.782,79502.0
2019-09-27 13:10:00,113.05,113.1,113.05,113.09,63913.0,96.782,96.8248,96.782,96.8162,63913.0
2019-09-27 13:20:00,113.09,113.12,113.09,113.11,48240.0,96.8162,96.8419,96.8162,96.8333,48240.0
2019-09-27 13:30:00,113.1,113.14,113.1,113.12,35785.0,96.8248,96.859,96.8248,96.8419,35785.0
2019-09-27 13:40:00,113.12,113.14,113.11,113.13,62113.0,96.8419,96.859,96.8333,96.8504,62113.0
2019-09-27 13:50:00,113.13,113.15,113.06,113.07,258473.0,96.8504,96.8676,96.7905,96.7991,258473.0
2019-09-27 14:00:00,113.07,113.07,113.05,113.06,43397.0,96.7991,96.7991,96.782,96.7905,43397.0
2019-09-27 14:10:00,113.06,113.08,113.05,113.08,71649.0,96.7905,96.8076,96.782,96.8076,71649.0
2019-09-27 14:20:00,113.08,113.1,113.07,113.09,50663.0,96.8076,96.8248,96.7991,96.8162,50663.0
2019-09-27 14:30:00,113.09,113.11,113.09,113.11,76854.0,96.8162,96.8333,96.8162,96.8333,76854.0
2019-09-27 14:40:00,113.11,113.14,113.09,113.14,109073.0,96.8333,96.859,96.8162,96.859,109073.0
2019-09-27 14:50:00,113.14,113.16,113.12,113.16,181324.0,96.859,96.8761,96.8419,96.8761,181324.0
2019-09-27 15:00:00,113.16,113.17,113.13,113.15,140001.0,96.8761,96.8847,96.8504,96.8676,140001.0
2019-09-27 15:10:00,113.15,113.16,113.09,113.11,58782.0,96.8676,96.8761,96.8162,96.8333,58782.0
2019-09-27 15:20:00,113.11,113.12,113.1,113.12,51858.0,96.8333,96.8419,96.8248,96.8419,51858.0
2019-09-27 15:30:00,113.11,113.12,113.07,113.09,88165.0,96.8333,96.8419,96.7991,96.8162,88165.0
2019-09-27 15:40:00,113.09,113.11,113.08,113.11,83521.0,96.8162,96.8333,96.8076,96.8333,83521.0
2019-09-27 15:50:00,113.11,113.14,113.1,113.14,336479.0,96.8333,96.859,96.8248,96.859,336479.0
2019-09-30 09:30:00,112.99,113.0,112.92,112.97,100635.0,96.7306,96.7392,96.6707,96.7135,100635.0
2019-09-30 09:40:00,112.97,113.05,112.97,113.02,34534.0,96.7135,96.782,96.7135,96.7563,34534.0
2019-09-30 09:50:00,113.02,113.07,113.02,113.06,30628.0,96.7563,96.7991,96.7563,96.7905,30628.0
2019-09-30 10:00:00,113.06,113.06,113.04,113.06,31112.0,96.7905,96.7905,96.7734,96.7905,31112.0
2019-09-30 10:10:00,113.04,113.06,113.03,113.06,30049.0,96.7734,96.7905,96.7648,96.7905,30049.0
2019-09-30 10:20:00,113.06,113.09,113.05,113.09,109568.0,96.7905,96.8162,96.782,96.8162,109568.0
2019-09-30 10:30:00,113.09,113.1,113.06,113.06,47934.0,96.8162,96.8248,96.7905,96.7905,47934.0
2019-09-30 10:40:00,113.05,113.09,113.05,113.09,57798.0,96.782,96.8162,96.782,96.8162,57798.0
2019-09-30 10:50:00,113.09,113.1,113.04,113.07,72749.0,96.8162,96.8248,96.7734,96.7991,72749.0
2019-09-30 11:00:00,113.07,113.1,113.06,113.07,66430.0,96.7991,96.8248,96.7905,96.7991,66430.0
2019-09-30 11:10:00,113.06,113.09,113.06,113.08,15808.0,96.7905,96.8162,96.7905,96.8076,15808.0
2019-09-30 11:20:00,113.08,113.08,113.06,113.07,28222.0,96.8076,96.8076,96.7905,96.7991,28222.0
2019-09-30 11:30:00,113.07,113.09,113.06,113.08,44867.0,96.7991,96.8162,96.7905,96.8076,44867.0
2019-09-30 11:40:00,113.09,113.12,113.07,113.11,51378.0,96.8162,96.8419,96.7991,96.8333,51378.0
2019-09-30 11:50:00,113.11,113.14,113.1,113.12,279703.0,96.8333,96.859,96.8248,96.8419,279703.0
2019-09-30 12:00:00,113.13,113.15,113.12,113.15,39251.0,96.8504,96.8676,96.8419,96.8676,39251.0
2019-09-30 12:10:00,113.15,113.15,113.14,113.15,95480.0,96.8676,96.8676,96.859,96.8676,95480.0
2019-09-30 12:20:00,113.15,113.17,113.14,113.15,80207.0,96.8676,96.8847,96.859,96.8676,80207.0
2019-09-30 12:30:00,113.14,113.17,113.14,113.16,71541.0,96.859,96.8847,96.859,96.8761,71541.0
2019-09-30 12:40:00,113.16,113.16,113.14,113.15,82324.0,96.8761,96.8761,96.859,96.8676,82324.0
2019-09-30 12:50:00,113.15,113.17,113.13,113.17,112894.0,96.8676,96.8847,96.8504,96.8847,112894.0
2019-09-30 13:00:00,113.17,113.17,113.15,113.16,76025.0,96.8847,96.8847,96.8676,96.8761,76025.0
2019-09-30 13:10:00,113.16,113.18,113.14,113.18,90103.0,96.8761,96.8933,96.859,96.8933,90103.0
2019-09-30 13:20:00,113.18,113.18,113.16,113.18,84563.0,96.8933,96.8933,96.8761,96.8933,84563.0
2019-09-30 13:30:00,113.18,113.18,113.15,113.17,122626.0,96.8933,96.8933,96.8676,96.8847,122626.0
2019-09-30 13:40:00,113.17,113.17,113.15,113.16,68112.0,96.8847,96.8847,96.8676,96.8761,68112.0
2019-09-30 13:50:00,113.16,113.18,113.15,113.18,64583.0,96.8761,96.8933,96.8676,96.8933,64583.0
2019-09-30 14:00:00,113.18,113.18,113.15,113.18,98648.0,96.8933,96.8933,96.8676,96.8933,98648.0
2019-09-30 14:10:00,113.18,113.2,113.17,113.2,299919.0,96.8933,96.9104,96.8847,96.9104,299919.0
2019-09-30 14:20:00,113.2,113.21,113.18,113.19,328700.0,96.9104,96.9189,96.8933,96.9018,328700.0
2019-09-30 14:30:00,113.19,113.23,113.18,113.23,247858.0,96.9018,96.9361,96.8933,96.9361,247858.0
2019-09-30 14:40:00,113.23,113.25,113.22,113.24,199417.0,96.9361,96.9532,96.9275,96.9446,199417.0
2019-09-30 14:50:00,113.24,113.27,113.23,113.25,204350.0,96.9446,96.9703,96.9361,96.9532,204350.0
2019-09-30 15:00:00,113.25,113.25,113.2,113.21,137412.0,96.9532,96.9532,96.9104,96.9189,137412.0
2019-09-30 15:10:00,113.22,113.25,113.21,113.25,132025.0,96.9275,96.9532,96.9189,96.9532,132025.0
2019-09-30 15:20:00,113.25,113.25,113.24,113.25,115972.0,96.9532,96.9532,96.9446,96.9532,115972.0
2019-09-30 15:30:00,113.25,113.25,113.24,113.24,111022.0,96.9532,96.9532,96.9446,96.9446,111022.0
2019-09-30 15:40:00,113.25,113.25,113.22,113.24,192119.0,96.9532,96.9532,96.9275,96.9446,192119.0
2019-09-30 15:50:00,113.24,113.25,113.18,113.19,772387.0,96.9446,96.9532,96.8933,96.9018,772387.0
2019-10-01 09:30:00,112.64,112.71,112.63,112.68,128173.0,96.6486,96.7086,96.64,96.6829,128173.0
2019-10-01 09:40:00,112.68,112.71,112.65,112.71,89466.0,96.6829,96.7086,96.6572,96.7086,89466.0
2019-10-01 09:50:00,112.7,112.75,112.7,112.71,86740.0,96.7001,96.743,96.7001,96.7086,86740.0
2019-10-01 10:00:00,112.71,113.14,112.71,113.06,305590.0,96.7086,97.0776,96.7086,97.0089,305590.0
2019-10-01 10:10:00,113.06,113.14,113.05,113.14,96527.0,97.0089,97.0776,97.0004,97.0776,96527.0
2019-10-01 10:20:00,113.14,113.14,113.04,113.04,117584.0,97.0776,97.0776,96.9918,96.9918,117584.0
2019-10-01 10:30:00,113.05,113.13,113.05,113.12,128254.0,97.0004,97.069,97.0004,97.0604,128254.0
2019-10-01 10:40:00,113.12,113.16,113.08,113.15,77956.0,97.0604,97.0948,97.0261,97.0862,77956.0
2019-10-01 10:50:00,113.15,113.21,113.11,113.19,82357.0,97.0862,97.1377,97.0518,97.1205,82357.0
2019-10-01 11:00:00,113.19,113.25,113.19,113.19,143536.0,97.1205,97.172,97.1205,97.1205,143536.0
2019-10-01 11:10:00,113.19,113.21,113.15,113.19,123695.0,97.1205,97.1377,97.0862,97.1205,123695.0
2019-10-01 11:20:00,113.19,113.22,113.16,113.16,123590.0,97.1205,97.1462,97.0948,97.0948,123590.0
2019-10-01 11:30:00,113.16,113.24,113.15,113.2,210995.0,97.0948,97.1634,97.0862,97.1291,210995.0
2019-10-01 11:40:00,113.19,113.22,113.18,113.19,68306.0,97.1205,97.1462,97.1119,97.1205,68306.0
2019-10-01 11:50:00,113.18,113.22,113.17,113.2,84511.0,97.1119,97.1462,97.1033,97.1291,84511.0
2019-10-01 12:00:00,113.2,113.21,113.16,113.17,136766.0,97.1291,97.1377,97.0948,97.1033,136766.0
2019-10-01 12:10:00,113.18,113.25,113.16,113.18,119799.0,97.1119,97.172,97.0948,97.1119,119799.0
2019-10-01 12:20:00,113.18,113.23,113.15,113.23,69883.0,97.1119,97.1548,97.0862,97.1548,69883.0
2019-10-01 12:30:00,113.22,113.23,113.12,113.14,75138.0,97.1462,97.1548,97.0604,97.0776,75138.0
2019-10-01 12:40:00,113.14,113.14,113.08,113.09,105941.0,97.0776,97.0776,97.0261,97.0347,105941.0
2019-10-01 12:50:00,113.09,113.12,113.08,113.11,675149.0,97.0347,97.0604,97.0261,97.0518,675149.0
2019-10-01 13:00:00,113.12,113.12,113.07,113.11,107593.0,97.0604,97.0604,97.0175,97.0518,107593.0
2019-10-01 13:10:00,113.1,113.11,113.07,113.1,100975.0,97.0433,97.0518,97.0175,97.0433,100975.0
2019-10-01 13:20:00,113.09,113.1,113.06,113.09,98781.0,97.0347,97.0433,97.0089,97.0347,98781.0
2019-10-01 13:30:00,113.09,113.13,113.08,113.12,81550.0,97.0347,97.069,97.0261,97.0604,81550.0
2019-10-01 13:40:00,113.12,113.13,113.09,113.13,103319.0,97.0604,97.069,97.0347,97.069,103319.0
2019-10-01 13:50:00,113.13,113.15,113.11,113.14,158787.0,97.069,97.0862,97.0518,97.0776,158787.0
2019-10-01 14:00:00,113.14,113.14,113.07,113.09,76848.0,97.0776,97.0776,97.0175,97.0347,76848.0
2019-10-01 14:10:00,113.09,113.1,113.06,113.09,82630.0,97.0347,97.0433,97.0089,97.0347,82630.0
2019-10-01 14:20:00,113.09,113.1,113.08,113.09,127509.0,97.0347,97.0433,97.0261,97.0347,127509.0
2019-10-01 14:30:00,113.09,113.1,113.05,113.06,64692.0,97.0347,97.0433,97.0004,97.0089,64692.0
2019-10-01 14:40:00,113.06,113.06,113.0,113.03,397518.0,97.0089,97.0089,96.9575,96.9832,397518.0
2019-10-01 14:50:00,113.02,113.09,113.02,113.08,103063.0,96.9746,97.0347,96.9746,97.0261,103063.0
2019-10-01 15:00:00,113.07,113.08,113.03,113.04,79745.0,97.0175,97.0261,96.9832,96.9918,79745.0
2019-10-01 15:10:00,113.04,113.05,113.02,113.05,64593.0,96.9918,97.0004,96.9746,97.0004,64593.0
2019-10-01 15:20:00,113.04,113.05,113.01,113.03,70847.0,96.9918,97.0004,96.966,96.9832,70847.0
2019-10-01 15:30:00,113.02,113.04,113.01,113.04,93490.0,96.9746,96.9918,96.966,96.9918,93490.0
2019-10-01 15:40:00,113.03,113.09,113.03,113.07,90306.0,96.9832,97.0347,96.9832,97.0175,90306.0
2019-10-01 15:50:00,113.07,113.12,113.06,113.11,268994.0,97.0175,97.0604,97.0089,97.0518,268994.0
2019-10-02 09:30:00,113.19,113.23,113.17,113.21,136657.0,97.1205,97.1548,97.1033,97.1377,136657.0
2019-10-02 09:40:00,113.22,113.23,113.15,113.17,163599.0,97.1462,97.1548,97.0862,97.1033,163599.0
2019-10-02 09:50:00,113.18,113.19,113.13,113.13,134500.0,97.1119,97.1205,97.069,97.069,134500.0
2019-10-02 10:00:00,113.13,113.17,113.09,113.12,182372.0,97.069,97.1033,97.0347,97.0604,182372.0
2019-10-02 10:10:00,113.12,113.18,113.11,113.16,109551.0,97.0604,97.1119,97.0518,97.0948,109551.0
2019-10-02 10:20:00,113.16,113.21,113.15,113.2,52852.0,97.0948,97.1377,97.0862,97.1291,52852.0
2019-10-02 10:30:00,113.2,113.25,113.2,113.25,71895.0,97.1291,97.172,97.1291,97.172,71895.0
2019-10-02 10:40:00,113.25,113.28,113.24,113.27,61889.0,97.172,97.1977,97.1634,97.1891,61889.0
2019-10-02 10:50:00,113.26,113.31,113.26,113.29,60883.0,97.1806,97.2235,97.1806,97.2063,60883.0
2019-10-02 11:00:00,113.29,113.3,113.25,113.27,334269.0,97.2063,97.2149,97.172,97.1891,334269.0
2019-10-02 11:10:00,113.28,113.3,113.26,113.27,53435.0,97.1977,97.2149,97.1806,97.1891,53435.0
2019-10-02 11:20:00,113.27,113.28,113.24,113.25,1766187.0,97.1891,97.1977,97.1634,97.172,1766187.0
2019-10-02 11:30:00,113.25,113.27,113.24,113.26,298487.0,97.172,97.1891,97.1634,97.1806,298487.0
2019-10-02 11:40:00,113.26,113.28,113.24,113.24,66229.0,97.1806,97.1977,97.1634,97.1634,66229.0
2019-10-02 11:50:00,113.25,113.25,113.2,113.22,151117.0,97.172,97.172,97.1291,97.1462,151117.0
2019-10-02 12:00:00,113.22,113.25,113.21,113.23,192768.0,97.1462,97.172,97.1377,97.1548,192768.0
2019-10-02 12:10:00,113.22,113.25,113.22,113.24,169218.0,97.1462,97.172,97.1462,97.1634,169218.0
2019-10-02 12:20:00,113.25,113.26,113.23,113.24,172415.0,97.172,97.1806,97.1548,97.1634,172415.0
2019-10-02 12:30:00,113.24,113.28,113.24,113.28,51275.0,97.1634,97.1977,97.1634,97.1977,51275.0
2019-10-02 12:40:00,113.27,113.28,113.24,113.26,65162.0,97.1891,97.1977,97.1634,97.1806,65162.0
2019-10-02 12:50:00,113.27,113.3,113.25,113.3,42430.0,97.1891,97.2149,97.172,97.2149,42430.0
2019-10-02 13:00:00,113.3,113.3,113.25,113.28,249533.0,97.2149,97.2149,97.172,97.1977,249533.0
2019-10-02 13:10:00,113.28,113.28,113.23,113.25,69453.0,97.1977,97.1977,97.1548,97.172,69453.0
2019-10-02 13:20:00,113.24,113.25,113.24,113.24,51758.0,97.1634,97.172,97.1634,97.1634,51758.0
2019-10-02 13:30:00,113.25,113.28,113.23,113.27,143755.0,97.172,97.1977,97.1548,97.1891,143755.0
2019-10-02 13:40:00,113.27,113.27,113.23,113.27,113482.0,97.1891,97.1891,97.1548,97.1891,113482.0
2019-10-02 13:50:00,113.27,113.27,113.23,113.27,59326.0,97.1891,97.1891,97.1548,97.1891,59326.0
2019-10-02 14:00:00,113.28,113.3,113.25,113.27,105572.0,97.1977,97.2149,97.172,97.1891,105572.0
2019-10-02 14:10:00,113.26,113.28,113.26,113.26,137581.0,97.1806,97.1977,97.1806,97.1806,137581.0
2019-10-02 14:20:00,113.26,113.27,113.23,113.25,73271.0,97.1806,97.1891,97.1548,97.172,73271.0
2019-10-02 14:30:00,113.25,113.27,113.23,113.25,77774.0,97.172,97.1891,97.1548,97.172,77774.0
2019-10-02 14:40:00,113.24,113.26,113.21,113.22,156717.0,97.1634,97.1806,97.1377,97.1462,156717.0
2019-10-02 14:50:00,113.22,113.26,113.21,113.23,86061.0,97.1462,97.1806,97.1377,97.1548,86061.0
2019-10-02 15:00:00,113.23,113.24,113.22,113.23,187074.0,97.1548,97.1634,97.1462,97.1548,187074.0
2019-10-02 15:10:00,113.23,113.24,113.21,113.24,177354.0,97.1548,97.1634,97.1377,97.1634,177354.0
2019-10-02 15:20:00,113.23,113.25,113.21,113.22,86111.0,97.1548,97.172,97.1377,97.1462,86111.0
2019-10-02 15:30:00,113.22,113.23,113.18,113.23,246001.0,97.1462,97.1548,97.1119,97.1548,246001.0
2019-10-02 15:40:00,113.22,113.23,113.21,113.22,174415.0,97.1462,97.1548,97.1377,97.1462,174415.0
2019-10-02 15:50:00,113.22,113.23,113.2,113.21,546468.0,97.1462,97.1548,97.1291,97.1377,546468.0
2019-10-03 09:30:00,113.34,113.39,113.32,113.38,187690.0,97.2492,97.2921,97.232,97.2835,187690.0
2019-10-03 09:40:00,113.38,113.4,113.37,113.38,106275.0,97.2835,97.3007,97.2749,97.2835,106275.0
2019-10-03 09:50:00,113.37,113.41,113.37,113.39,72205.0,97.2749,97.3093,97.2749,97.2921,72205.0
2019-10-03 10:00:00,113.4,113.74,113.39,113.7,315379.0,97.3007,97.5924,97.2921,97.5581,315379.0
2019-10-03 10:10:00,113.7,113.72,113.65,113.67,75734.0,97.5581,97.5752,97.5152,97.5323,75734.0
2019-10-03 10:20:00,113.67,113.69,113.64,113.68,90383.0,97.5323,97.5495,97.5066,97.5409,90383.0
2019-10-03 10:30:00,113.67,113.68,113.59,113.6,57760.0,97.5323,97.5409,97.4637,97.4723,57760.0
2019-10-03 10:40:00,113.61,113.67,113.6,113.64,63615.0,97.4809,97.5323,97.4723,97.5066,63615.0
2019-10-03 10:50:00,113.63,113.64,113.56,113.57,106141.0,97.498,97.5066,97.438,97.4465,106141.0
2019-10-03 11:00:00,113.57,113.58,113.51,113.52,97252.0,97.4465,97.4551,97.3951,97.4036,97252.0
2019-10-03 11:10:00,113.53,113.55,113.47,113.47,68169.0,97.4122,97.4294,97.3607,97.3607,68169.0
2019-10-03 11:20:00,113.47,113.54,113.46,113.53,67751.0,97.3607,97.4208,97.3522,97.4122,67751.0
2019-10-03 11:30:00,113.54,113.58,113.52,113.57,53715.0,97.4208,97.4551,97.4036,97.4465,53715.0
2019-10-03 11:40:00,113.57,113.58,113.53,113.55,59845.0,97.4465,97.4551,97.4122,97.4294,59845.0
2019-10-03 11:50:00,113.56,113.59,113.54,113.59,70305.0,97.438,97.4637,97.4208,97.4637,70305.0
2019-10-03 12:00:00,113.58,113.58,113.54,113.56,51010.0,97.4551,97.4551,97.4208,97.438,51010.0
2019-10-03 12:10:00,113.56,113.57,113.54,113.56,65310.0,97.438,97.4465,97.4208,97.438,65310.0
2019-10-03 12:20:00,113.57,113.58,113.54,113.56,147399.0,97.4465,97.4551,97.4208,97.438,147399.0
2019-10-03 12:30:00,113.56,113.57,113.54,113.57,53659.0,97.438,97.4465,97.4208,97.4465,53659.0
2019-10-03 12:40:00,113.56,113.58,113.52,113.57,77702.0,97.438,97.4551,97.4036,97.4465,77702.0
2019-10-03 12:50:00,113.57,113.6,113.57,113.58,41083.0,97.4465,97.4723,97.4465,97.4551,41083.0
2019-10-03 13:00:00,113.58,113.61,113.55,113.61,73096.0,97.4551,97.4809,97.4294,97.4809,73096.0
2019-10-03 13:10:00,113.61,113.62,113.6,113.61,59928.0,97.4809,97.4894,97.4723,97.4809,59928.0
2019-10-03 13:20:00,113.61,113.63,113.56,113.6,87243.0,97.4809,97.498,97.438,97.4723,87243.0
2019-10-03 13:30:00,113.6,113.61,113.56,113.57,74079.0,97.4723,97.4809,97.438,97.4465,74079.0
2019-10-03 13:40:00,113.57,113.57,113.52,113.55,100109.0,97.4465,97.4465,97.4036,97.4294,100109.0
2019-10-03 13:50:00,113.56,113.61,113.55,113.59,140375.0,97.438,97.4809,97.4294,97.4637,140375.0
2019-10-03 14:00:00,113.59,113.63,113.58,113.63,111074.0,97.4637,97.498,97.4551,97.498,111074.0
2019-10-03 14:10:00,113.62,113.63,113.61,113.63,115437.0,97.4894,97.498,97.4809,97.498,115437.0
2019-10-03 14:20:00,113.62,113.63,113.6,113.6,93417.0,97.4894,97.498,97.4723,97.4723,93417.0
2019-10-03 14:30:00,113.61,113.64,113.61,113.64,65306.0,97.4809,97.5066,97.4809,97.5066,65306.0
2019-10-03 14:40:00,113.64,113.64,113.59,113.59,95128.0,97.5066,97.5066,97.4637,97.4637,95128.0
2019-10-03 14:50:00,113.59,113.61,113.59,113.61,56718.0,97.4637,97.4809,97.4637,97.4809,56718.0
2019-10-03 15:00:00,113.61,113.65,113.6,113.62,120762.0,97.4809,97.5152,97.4723,97.4894,120762.0
2019-10-03 15:10:00,113.63,113.65,113.62,113.64,63024.0,97.498,97.5152,97.4894,97.5066,63024.0
2019-10-03 15:20:00,113.64,113.65,113.6,113.6,66272.0,97.5066,97.5152,97.4723,97.4723,66272.0
2019-10-03 15:30:00,113.6,113.62,113.59,113.61,98655.0,97.4723,97.4894,97.4637,97.4809,98655.0
2019-10-03 15:40:00,113.61,113.62,113.6,113.61,155596.0,97.4809,97.4894,97.4723,97.4809,155596.0
2019-10-03 15:50:00,113.61,113.63,113.58,113.63,188123.0,97.4809,97.498,97.4551,97.498,188123.0
2019-10-04 09:30:00,113.65,113.71,113.63,113.71,100183.0,97.5152,97.5667,97.498,97.5667,100183.0
2019-10-04 09:40:00,113.7,113.72,113.68,113.69,57943.0,97.5581,97.5752,97.5409,97.5495,57943.0
2019-10-04 09:50:00,113.69,113.7,113.65,113.65,77390.0,97.5495,97.5581,97.5152,97.5152,77390.0
2019-10-04 10:00:00,113.65,113.75,113.64,113.74,89370.0,97.5152,97.601,97.5066,97.5924,89370.0
2019-10-04 10:10:00,113.73,113.75,113.71,113.72,59411.0,97.5838,97.601,97.5667,97.5752,59411.0
2019-10-04 10:20:00,113.72,113.76,113.71,113.75,62883.0,97.5752,97.6096,97.5667,97.601,62883.0
2019-10-04 10:30:00,113.75,113.8,113.74,113.76,180780.0,97.601,97.6439,97.5924,97.6096,180780.0
2019-10-04 10:40:00,113.77,113.78,113.71,113.74,378254.0,97.6181,97.6267,97.5667,97.5924,378254.0
2019-10-04 10:50:00,113.74,113.78,113.7,113.77,91272.0,97.5924,97.6267,97.5581,97.6181,91272.0
2019-10-04 11:00:00,113.78,113.79,113.74,113.76,22820.0,97.6267,97.6353,97.5924,97.6096,22820.0
2019-10-04 11:10:00,113.75,113.77,113.7,113.71,20308.0,97.601,97.6181,97.5581,97.5667,20308.0
2019-10-04 11:20:00,113.71,113.72,113.69,113.71,25439.0,97.5667,97.5752,97.5495,97.5667,25439.0
2019-10-04 11:30:00,113.71,113.72,113.68,113.71,103420.0,97.5667,97.5752,97.5409,97.5667,103420.0
2019-10-04 11:40:00,113.72,113.73,113.71,113.73,27379.0,97.5752,97.5838,97.5667,97.5838,27379.0
2019-10-04 11:50:00,113.73,113.74,113.71,113.74,49196.0,97.5838,97.5924,97.5667,97.5924,49196.0
2019-10-04 12:00:00,113.73,113.75,113.71,113.72,56438.0,97.5838,97.601,97.5667,97.5752,56438.0
2019-10-04 12:10:00,113.73,113.76,113.72,113.74,24486.0,97.5838,97.6096,97.5752,97.5924,24486.0
2019-10-04 12:20:00,113.75,113.76,113.7,113.71,24956.0,97.601,97.6096,97.5581,97.5667,24956.0
2019-10-04 12:30:00,113.71,113.72,113.69,113.7,46275.0,97.5667,97.5752,97.5495,97.5581,46275.0
2019-10-04 12:40:00,113.71,113.74,113.7,113.7,20176.0,97.5667,97.5924,97.5581,97.5581,20176.0
2019-10-04 12:50:00,113.71,113.73,113.69,113.72,73675.0,97.5667,97.5838,97.5495,97.5752,73675.0
2019-10-04 13:00:00,113.72,113.74,113.71,113.72,51051.0,97.5752,97.5924,97.5667,97.5752,51051.0
2019-10-04 13:10:00,113.72,113.72,113.69,113.72,60297.0,97.5752,97.5752,97.5495,97.5752,60297.0
2019-10-04 13:20:00,113.71,113.73,113.7,113.71,25928.0,97.5667,97.5838,97.5581,97.5667,25928.0
2019-10-04 13:30:00,113.71,113.76,113.7,113.75,122726.0,97.5667,97.6096,97.5581,97.601,122726.0
2019-10-04 13:40:00,113.75,113.75,113.71,113.72,29856.0,97.601,97.601,97.5667,97.5752,29856.0
2019-10-04 13:50:00,113.72,113.76,113.7,113.7,46460.0,97.5752,97.6096,97.5581,97.5581,46460.0
2019-10-04 14:00:00,113.7,113.72,113.68,113.72,132922.0,97.5581,97.5752,97.5409,97.5752,132922.0
2019-10-04 14:10:00,113.72,113.72,113.68,113.72,92417.0,97.5752,97.5752,97.5409,97.5752,92417.0
2019-10-04 14:20:00,113.72,113.75,113.72,113.73,147062.0,97.5752,97.601,97.5752,97.5838,147062.0
2019-10-04 14:30:00,113.74,113.75,113.72,113.72,86425.0,97.5924,97.601,97.5752,97.5752,86425.0
2019-10-04 14:40:00,113.73,113.76,113.72,113.75,62119.0,97.5838,97.6096,97.5752,97.601,62119.0
2019-10-04 14:50:00,113.76,113.78,113.73,113.77,52436.0,97.6096,97.6267,97.5838,97.6181,52436.0
2019-10-04 15:00:00,113.76,113.83,113.75,113.81,83380.0,97.6096,97.6696,97.601,97.6525,83380.0
2019-10-04 15:10:00,113.81,113.82,113.77,113.78,42032.0,97.6525,97.6611,97.6181,97.6267,42032.0
2019-10-04 15:20:00,113.78,113.8,113.76,113.78,64668.0,97.6267,97.6439,97.6096,97.6267,64668.0
2019-10-04 15:30:00,113.79,113.8,113.78,113.79,52430.0,97.6353,97.6439,97.6267,97.6353,52430.0
2019-10-04 15:40:00,113.78,113.8,113.77,113.79,52120.0,97.6267,97.6439,97.6181,97.6353,52120.0
2019-10-04 15:50:00,113.78,113.82,113.78,113.82,140476.0,97.6267,97.6611,97.6267,97.6611,140476.0
2019-10-07 09:30:00,113.61,113.64,113.59,113.59,124049.0,97.4809,97.5066,97.4637,97.4637,124049.0
2019-10-07 09:40:00,113.6,113.65,113.59,113.64,32411.0,97.4723,97.5152,97.4637,97.5066,32411.0
2019-10-07 09:50:00,113.64,113.64,113.62,113.64,30034.0,97.5066,97.5066,97.4894,97.5066,30034.0
2019-10-07 10:00:00,113.63,113.63,113.58,113.61,25545.0,97.498,97.498,97.4551,97.4809,25545.0
2019-10-07 10:10:00,113.61,113.65,113.6,113.65,37992.0,97.4809,97.5152,97.4723,97.5152,37992.0
2019-10-07 10:20:00,113.64,113.65,113.62,113.64,128041.0,97.5066,97.5152,97.4894,97.5066,128041.0
2019-10-07 10:30:00,113.64,113.66,113.63,113.66,62373.0,97.5066,97.5238,97.498,97.5238,62373.0
2019-10-07 10:40:00,113.66,113.68,113.65,113.68,51089.0,97.5238,97.5409,97.5152,97.5409,51089.0
2019-10-07 10:50:00,113.68,113.71,113.67,113.7,25471.0,97.5409,97.5667,97.5323,97.5581,25471.0
2019-10-07 11:00:00,113.7,113.7,113.64,113.65,17587.0,97.5581,97.5581,97.5066,97.5152,17587.0
2019-10-07 11:10:00,113.65,113.67,113.64,113.67,14332.0,97.5152,97.5323,97.5066,97.5323,14332.0
2019-10-07 11:20:00,113.66,113.66,113.63,113.65,23579.0,97.5238,97.5238,97.498,97.5152,23579.0
2019-10-07 11:30:00,113.65,113.66,113.63,113.65,29449.0,97.5152,97.5238,97.498,97.5152,29449.0
2019-10-07 11:40:00,113.65,113.67,113.62,113.62,25385.0,97.5152,97.5323,97.4894,97.4894,25385.0
2019-10-07 11:50:00,113.63,113.63,113.61,113.61,16920.0,97.498,97.498,97.4809,97.4809,16920.0
2019-10-07 12:00:00,113.61,113.63,113.59,113.59,54622.0,97.4809,97.498,97.4637,97.4637,54622.0
2019-10-07 12:10:00,113.58,113.6,113.58,113.59,23574.0,97.4551,97.4723,97.4551,97.4637,23574.0
2019-10-07 12:20:00,113.58,113.59,113.56,113.58,50352.0,97.4551,97.4637,97.438,97.4551,50352.0
2019-10-07 12:30:00,113.57,113.59,113.57,113.58,27205.0,97.4465,97.4637,97.4465,97.4551,27205.0
2019-10-07 12:40:00,113.58,113.58,113.57,113.57,36457.0,97.4551,97.4551,97.4465,97.4465,36457.0
2019-10-07 12:50:00,113.58,113.6,113.57,113.59,35402.0,97.4551,97.4723,97.4465,97.4637,35402.0
2019-10-07 13:00:00,113.6,113.6,113.58,113.6,18265.0,97.4723,97.4723,97.4551,97.4723,18265.0
2019-10-07 13:10:00,113.61,113.61,113.58,113.59,18009.0,97.4809,97.4809,97.4551,97.4637,18009.0
2019-10-07 13:20:00,113.59,113.61,113.59,113.6,25113.0,97.4637,97.4809,97.4637,97.4723,25113.0
2019-10-07 13:30:00,113.6,113.61,113.51,113.56,71396.0,97.4723,97.4809,97.3951,97.438,71396.0
2019-10-07 13:40:00,113.56,113.58,113.54,113.56,43364.0,97.438,97.4551,97.4208,97.438,43364.0
2019-10-07 13:50:00,113.57,113.6,113.56,113.59,11024.0,97.4465,97.4723,97.438,97.4637,11024.0
2019-10-07 14:00:00,113.59,113.61,113.58,113.6,48758.0,97.4637,97.4809,97.4551,97.4723,48758.0
2019-10-07 14:10:00,113.61,113.64,113.59,113.59,81188.0,97.4809,97.5066,97.4637,97.4637,81188.0
2019-10-07 14:20:00,113.59,113.6,113.57,113.57,38402.0,97.4637,97.4723,97.4465,97.4465,38402.0
2019-10-07 14:30:00,113.56,113.58,113.55,113.56,29144.0,97.438,97.4551,97.4294,97.438,29144.0
2019-10-07 14:40:00,113.57,113.58,113.56,113.56,59297.0,97.4465,97.4551,97.438,97.438,59297.0
2019-10-07 14:50:00,113.56,113.59,113.56,113.57,43301.0,97.438,97.4637,97.438,97.4465,43301.0
2019-10-07 15:00:00,113.57,113.58,113.53,113.56,51122.0,97.4465,97.4551,97.4122,97.438,51122.0
2019-10-07 15:10:00,113.55,113.57,113.54,113.55,59692.0,97.4294,97.4465,97.4208,97.4294,59692.0
2019-10-07 15:20:00,113.56,113.59,113.55,113.56,39682.0,97.438,97.4637,97.4294,97.438,39682.0
2019-10-07 15:30:00,113.56,113.57,113.55,113.55,38151.0,97.438,97.4465,97.4294,97.4294,38151.0
2019-10-07 15:40:00,113.55,113.56,113.54,113.56,44630.0,97.4294,97.438,97.4208,97.438,44630.0
2019-10-07 15:50:00,113.56,113.56,113.51,113.52,84551.0,97.438,97.438,97.3951,97.4036,84551.0
2019-10-08 09:30:00,113.82,113.82,113.7,113.71,91821.0,97.6611,97.6611,97.5581,97.5667,91821.0
2019-10-08 09:40:00,113.72,113.72,113.67,113.7,40713.0,97.5752,97.5752,97.5323,97.5581,40713.0
2019-10-08 09:50:00,113.69,113.73,113.68,113.72,38414.0,97.5495,97.5838,97.5409,97.5752,38414.0
2019-10-08 10:00:00,113.72,113.74,113.7,113.7,41905.0,97.5752,97.5924,97.5581,97.5581,41905.0
2019-10-08 10:10:00,113.71,113.71,113.66,113.68,50936.0,97.5667,97.5667,97.5238,97.5409,50936.0
2019-10-08 10:20:00,113.69,113.71,113.68,113.71,34734.0,97.5495,97.5667,97.5409,97.5667,34734.0
2019-10-08 10:30:00,113.71,113.73,113.64,113.71,305405.0,97.5667,97.5838,97.5066,97.5667,305405.0
2019-10-08 10:40:00,113.71,113.72,113.69,113.71,31024.0,97.5667,97.5752,97.5495,97.5667,31024.0
2019-10-08 10:50:00,113.7,113.72,113.65,113.66,38579.0,97.5581,97.5752,97.5152,97.5238,38579.0
2019-10-08 11:00:00,113.66,113.69,113.65,113.68,15404.0,97.5238,97.5495,97.5152,97.5409,15404.0
2019-10-08 11:10:00,113.69,113.69,113.65,113.67,20965.0,97.5495,97.5495,97.5152,97.5323,20965.0
2019-10-08 11:20:00,113.68,113.69,113.66,113.69,31334.0,97.5409,97.5495,97.5238,97.5495,31334.0
2019-10-08 11:30:00,113.68,113.69,113.64,113.65,31706.0,97.5409,97.5495,97.5066,97.5152,31706.0
2019-10-08 11:40:00,113.64,113.66,113.62,113.63,28822.0,97.5066,97.5238,97.4894,97.498,28822.0
2019-10-08 11:50:00,113.63,113.65,113.63,113.65,22096.0,97.498,97.5152,97.498,97.5152,22096.0
2019-10-08 12:00:00,113.65,113.66,113.63,113.64,27239.0,97.5152,97.5238,97.498,97.5066,27239.0
2019-10-08 12:10:00,113.64,113.64,113.61,113.61,97772.0,97.5066,97.5066,97.4809,97.4809,97772.0
2019-10-08 12:20:00,113.61,113.62,113.6,113.6,33199.0,97.4809,97.4894,97.4723,97.4723,33199.0
2019-10-08 12:30:00,113.6,113.61,113.57,113.6,79394.0,97.4723,97.4809,97.4465,97.4723,79394.0
2019-10-08 12:40:00,113.59,113.61,113.57,113.59,44104.0,97.4637,97.4809,97.4465,97.4637,44104.0
2019-10-08 12:50:00,113.59,113.6,113.57,113.59,42938.0,97.4637,97.4723,97.4465,97.4637,42938.0
2019-10-08 13:00:00,113.59,113.6,113.56,113.57,31700.0,97.4637,97.4723,97.438,97.4465,31700.0
2019-10-08 13:10:00,113.56,113.56,113.52,113.52,11558.0,97.438,97.438,97.4036,97.4036,11558.0
2019-10-08 13:20:00,113.52,113.54,113.51,113.53,34104.0,97.4036,97.4208,97.3951,97.4122,34104.0
2019-10-08 13:30:00,113.51,113.58,113.51,113.56,56373.0,97.3951,97.4551,97.3951,97.438,56373.0
2019-10-08 13:40:00,113.56,113.59,113.56,113.58,97328.0,97.438,97.4637,97.438,97.4551,97328.0
2019-10-08 13:50:00,113.58,113.59,113.56,113.58,27042.0,97.4551,97.4637,97.438,97.4551,27042.0
2019-10-08 14:00:00,113.58,113.6,113.55,113.57,26426.0,97.4551,97.4723,97.4294,97.4465,26426.0
2019-10-08 14:10:00,113.57,113.57,113.52,113.54,24644.0,97.4465,97.4465,97.4036,97.4208,24644.0
2019-10-08 14:20:00,113.53,113.56,113.53,113.56,52568.0,97.4122,97.438,97.4122,97.438,52568.0
2019-10-08 14:30:00,113.55,113.64,113.49,113.51,182122.0,97.4294,97.5066,97.3779,97.3951,182122.0
2019-10-08 14:40:00,113.52,113.55,113.48,113.52,50456.0,97.4036,97.4294,97.3693,97.4036,50456.0
2019-10-08 14:50:00,113.51,113.73,113.5,113.59,254217.0,97.3951,97.5838,97.3865,97.4637,254217.0
2019-10-08 15:00:00,113.59,113.64,113.55,113.59,56410.0,97.4637,97.5066,97.4294,97.4637,56410.0
2019-10-08 15:10:00,113.58,113.62,113.57,113.61,60438.0,97.4551,97.4894,97.4465,97.4809,60438.0
2019-10-08 15:20:00,113.62,113.63,113.59,113.62,71641.0,97.4894,97.498,97.4637,97.4894,71641.0
2019-10-08 15:30:00,113.61,113.64,113.61,113.63,37531.0,97.4809,97.5066,97.4809,97.498,37531.0
2019-10-08 15:40:00,113.62,113.62,113.59,113.59,40312.0,97.4894,97.4894,97.4637,97.4637,40312.0
2019-10-08 15:50:00,113.59,113.61,113.55,113.55,261217.0,97.4637,97.4809,97.4294,97.4294,261217.0
2019-10-09 09:30:00,113.53,113.56,113.5,113.5,89502.0,97.4122,97.438,97.3865,97.3865,89502.0
2019-10-09 09:40:00,113.51,113.51,113.47,113.48,22711.0,97.3951,97.3951,97.3607,97.3693,22711.0
2019-10-09 09:50:00,113.48,113.52,113.47,113.52,33166.0,97.3693,97.4036,97.3607,97.4036,33166.0
2019-10-09 10:00:00,113.52,113.54,113.5,113.51,17087.0,97.4036,97.4208,97.3865,97.3951,17087.0
2019-10-09 10:10:00,113.51,113.54,113.5,113.51,15411.0,97.3951,97.4208,97.3865,97.3951,15411.0
2019-10-09 10:20:00,113.51,113.53,113.5,113.51,16493.0,97.3951,97.4122,97.3865,97.3951,16493.0
2019-10-09 10:30:00,113.5,113.51,113.48,113.5,152662.0,97.3865,97.3951,97.3693,97.3865,152662.0
2019-10-09 10:40:00,113.5,113.52,113.5,113.51,32798.0,97.3865,97.4036,97.3865,97.3951,32798.0
2019-10-09 10:50:00,113.51,113.53,113.5,113.51,226087.0,97.3951,97.4122,97.3865,97.3951,226087.0
2019-10-09 11:00:00,113.51,113.51,113.45,113.49,53505.0,97.3951,97.3951,97.3436,97.3779,53505.0
2019-10-09 11:10:00,113.5,113.53,113.48,113.52,155029.0,97.3865,97.4122,97.3693,97.4036,155029.0
2019-10-09 11:20:00,113.52,113.53,113.51,113.53,74326.0,97.4036,97.4122,97.3951,97.4122,74326.0
2019-10-09 11:30:00,113.53,113.53,113.49,113.51,71946.0,97.4122,97.4122,97.3779,97.3951,71946.0
2019-10-09 11:40:00,113.51,113.51,113.46,113.48,24029.0,97.3951,97.3951,97.3522,97.3693,24029.0
2019-10-09 11:50:00,113.48,113.49,113.45,113.46,27338.0,97.3693,97.3779,97.3436,97.3522,27338.0
2019-10-09 12:00:00,113.45,113.47,113.43,113.47,40119.0,97.3436,97.3607,97.3264,97.3607,40119.0
2019-10-09 12:10:00,113.46,113.46,113.42,113.42,19142.0,97.3522,97.3522,97.3178,97.3178,19142.0
2019-10-09 12:20:00,113.42,113.43,113.4,113.41,24450.0,97.3178,97.3264,97.3007,97.3093,24450.0
2019-10-09 12:30:00,113.4,113.41,113.39,113.41,44324.0,97.3007,97.3093,97.2921,97.3093,44324.0
2019-10-09 12:40:00,113.41,113.42,113.37,113.37,46872.0,97.3093,97.3178,97.2749,97.2749,46872.0
2019-10-09 12:50:00,113.38,113.39,113.36,113.37,18605.0,97.2835,97.2921,97.2664,97.2749,18605.0
2019-10-09 13:00:00,113.36,113.41,113.35,113.4,57387.0,97.2664,97.3093,97.2578,97.3007,57387.0
2019-10-09 13:10:00,113.41,113.41,113.39,113.4,29158.0,97.3093,97.3093,97.2921,97.3007,29158.0
2019-10-09 13:20:00,113.4,113.41,113.4,113.41,45553.0,97.3007,97.3093,97.3007,97.3093,45553.0
2019-10-09 13:30:00,113.4,113.41,113.38,113.38,18595.0,97.3007,97.3093,97.2835,97.2835,18595.0
2019-10-09 13:40:00,113.39,113.4,113.38,113.38,20924.0,97.2921,97.3007,97.2835,97.2835,20924.0
2019-10-09 13:50:00,113.39,113.4,113.37,113.4,25629.0,97.2921,97.3007,97.2749,97.3007,25629.0
2019-10-09 14:00:00,113.39,113.45,113.36,113.43,66756.0,97.2921,97.3436,97.2664,97.3264,66756.0
2019-10-09 14:10:00,113.43,113.45,113.41,113.42,36751.0,97.3264,97.3436,97.3093,97.3178,36751.0
2019-10-09 14:20:00,113.42,113.42,113.37,113.38,59101.0,97.3178,97.3178,97.2749,97.2835,59101.0
2019-10-09 14:30:00,113.38,113.42,113.38,113.42,97082.0,97.2835,97.3178,97.2835,97.3178,97082.0
2019-10-09 14:40:00,113.43,113.44,113.41,113.42,171455.0,97.3264,97.335,97.3093,97.3178,171455.0
2019-10-09 14:50:00,113.41,113.42,113.37,113.39,163897.0,97.3093,97.3178,97.2749,97.2921,163897.0
2019-10-09 15:00:00,113.38,113.4,113.38,113.39,29009.0,97.2835,97.3007,97.2835,97.2921,29009.0
2019-10-09 15:10:00,113.39,113.42,113.39,113.42,30975.0,97.2921,97.3178,97.2921,97.3178,30975.0
2019-10-09 15:20:00,113.42,113.42,113.4,113.4,49195.0,97.3178,97.3178,97.3007,97.3007,49195.0
2019-10-09 15:30:00,113.41,113.42,113.39,113.42,114821.0,97.3093,97.3178,97.2921,97.3178,114821.0
2019-10-09 15:40:00,113.42,113.51,113.41,113.45,234658.0,97.3178,97.3951,97.3093,97.3436,234658.0
2019-10-09 15:50:00,113.44,113.5,113.43,113.48,87637.0,97.335,97.3865,97.3264,97.3693,87637.0
2019-10-10 09:30:00,113.27,113.33,113.2,113.22,124250.0,97.1891,97.2406,97.1291,97.1462,124250.0
2019-10-10 09:40:00,113.22,113.25,113.21,113.23,35135.0,97.1462,97.172,97.1377,97.1548,35135.0
2019-10-10 09:50:00,113.22,113.22,113.15,113.17,43648.0,97.1462,97.1462,97.0862,97.1033,43648.0
2019-10-10 10:00:00,113.17,113.21,113.17,113.21,41807.0,97.1033,97.1377,97.1033,97.1377,41807.0
2019-10-10 10:10:00,113.21,113.22,113.11,113.13,58730.0,97.1377,97.1462,97.0518,97.069,58730.0
2019-10-10 10:20:00,113.14,113.17,113.12,113.13,21218.0,97.0776,97.1033,97.0604,97.069,21218.0
2019-10-10 10:30:00,113.13,113.14,113.09,113.13,11915.0,97.069,97.0776,97.0347,97.069,11915.0
2019-10-10 10:40:00,113.13,113.16,113.1,113.13,27329.0,97.069,97.0948,97.0433,97.069,27329.0
2019-10-10 10:50:00,113.14,113.14,113.1,113.11,71639.0,97.0776,97.0776,97.0433,97.0518,71639.0
2019-10-10 11:00:00,113.1,113.14,113.1,113.14,39231.0,97.0433,97.0776,97.0433,97.0776,39231.0
2019-10-10 11:10:00,113.14,113.15,113.1,113.13,52457.0,97.0776,97.0862,97.0433,97.069,52457.0
2019-10-10 11:20:00,113.12,113.14,113.11,113.13,26204.0,97.0604,97.0776,97.0518,97.069,26204.0
2019-10-10 11:30:00,113.13,113.16,113.09,113.09,356189.0,97.069,97.0948,97.0347,97.0347,356189.0
2019-10-10 11:40:00,113.09,113.1,113.06,113.08,44737.0,97.0347,97.0433,97.0089,97.0261,44737.0
2019-10-10 11:50:00,113.08,113.1,113.07,113.08,183742.0,97.0261,97.0433,97.0175,97.0261,183742.0
2019-10-10 12:00:00,113.08,113.08,113.04,113.06,35196.0,97.0261,97.0261,96.9918,97.0089,35196.0
2019-10-10 12:10:00,113.07,113.08,113.04,113.05,19223.0,97.0175,97.0261,96.9918,97.0004,19223.0
2019-10-10 12:20:00,113.05,113.09,113.04,113.08,159261.0,97.0004,97.0347,96.9918,97.0261,159261.0
2019-10-10 12:30:00,113.08,113.11,113.06,113.1,43512.0,97.0261,97.0518,97.0089,97.0433,43512.0
2019-10-10 12:40:00,113.09,113.09,113.03,113.04,55759.0,97.0347,97.0347,96.9832,96.9918,55759.0
2019-10-10 12:50:00,113.04,113.06,113.03,113.06,214501.0,96.9918,97.0089,96.9832,97.0089,214501.0
2019-10-10 13:00:00,113.06,113.14,113.05,113.11,115819.0,97.0089,97.0776,97.0004,97.0518,115819.0
2019-10-10 13:10:00,113.1,113.11,113.07,113.1,34673.0,97.0433,97.0518,97.0175,97.0433,34673.0
2019-10-10 13:20:00,113.09,113.13,113.09,113.12,200287.0,97.0347,97.069,97.0347,97.0604,200287.0
2019-10-10 13:30:00,113.13,113.17,113.13,113.15,29967.0,97.069,97.1033,97.069,97.0862,29967.0
2019-10-10 13:40:00,113.16,113.18,113.14,113.16,62621.0,97.0948,97.1119,97.0776,97.0948,62621.0
2019-10-10 13:50:00,113.17,113.18,113.13,113.14,47715.0,97.1033,97.1119,97.069,97.0776,47715.0
2019-10-10 14:00:00,113.14,113.18,113.12,113.17,40051.0,97.0776,97.1119,97.0604,97.1033,40051.0
2019-10-10 14:10:00,113.17,113.17,113.13,113.17,60193.0,97.1033,97.1033,97.069,97.1033,60193.0
2019-10-10 14:20:00,113.16,113.16,113.13,113.13,36062.0,97.0948,97.0948,97.069,97.069,36062.0
2019-10-10 14:30:00,113.14,113.17,113.14,113.16,322218.0,97.0776,97.1033,97.0776,97.0948,322218.0
2019-10-10 14:40:00,113.16,113.18,113.12,113.14,71048.0,97.0948,97.1119,97.0604,97.0776,71048.0
2019-10-10 14:50:00,113.13,113.16,113.09,113.11,35832.0,97.069,97.0948,97.0347,97.0518,35832.0
2019-10-10 15:00:00,113.11,113.13,113.08,113.09,43416.0,97.0518,97.069,97.0261,97.0347,43416.0
2019-10-10 15:10:00,113.08,113.1,113.07,113.08,31232.0,97.0261,97.0433,97.0175,97.0261,31232.0
2019-10-10 15:20:00,113.09,113.1,113.08,113.09,92319.0,97.0347,97.0433,97.0261,97.0347,92319.0
2019-10-10 15:30:00,113.09,113.1,113.08,113.1,67523.0,97.0347,97.0433,97.0261,97.0433,67523.0
2019-10-10 15:40:00,113.11,113.12,113.1,113.1,277946.0,97.0518,97.0604,97.0433,97.0433,277946.0
2019-10-10 15:50:00,113.1,113.1,113.06,113.09,239068.0,97.0433,97.0433,97.0089,97.0347,239068.0
2019-10-11 09:30:00,112.84,112.85,112.75,112.85,128314.0,96.8202,96.8288,96.743,96.8288,128314.0
2019-10-11 09:40:00,112.85,112.86,112.77,112.81,185738.0,96.8288,96.8373,96.7601,96.7944,185738.0
2019-10-11 09:50:00,112.81,112.81,112.76,112.8,49872.0,96.7944,96.7944,96.7515,96.7859,49872.0
2019-10-11 10:00:00,112.81,112.81,112.72,112.74,59279.0,96.7944,96.7944,96.7172,96.7344,59279.0
2019-10-11 10:10:00,112.73,112.75,112.69,112.72,116449.0,96.7258,96.743,96.6915,96.7172,116449.0
2019-10-11 10:20:00,112.71,112.74,112.64,112.68,50238.0,96.7086,96.7344,96.6486,96.6829,50238.0
2019-10-11 10:30:00,112.69,112.69,112.62,112.65,49820.0,96.6915,96.6915,96.6314,96.6572,49820.0
2019-10-11 10:40:00,112.65,112.68,112.6,112.68,68512.0,96.6572,96.6829,96.6143,96.6829,68512.0
2019-10-11 10:50:00,112.68,112.7,112.65,112.69,68438.0,96.6829,96.7001,96.6572,96.6915,68438.0
2019-10-11 11:00:00,112.69,112.73,112.66,112.71,84017.0,96.6915,96.7258,96.6657,96.7086,84017.0
2019-10-11 11:10:00,112.71,112.74,112.67,112.68,38274.0,96.7086,96.7344,96.6743,96.6829,38274.0
2019-10-11 11:20:00,112.68,112.69,112.65,112.68,31115.0,96.6829,96.6915,96.6572,96.6829,31115.0
2019-10-11 11:30:00,112.69,112.7,112.66,112.7,47311.0,96.6915,96.7001,96.6657,96.7001,47311.0
2019-10-11 11:40:00,112.7,112.7,112.61,112.69,106842.0,96.7001,96.7001,96.6228,96.6915,106842.0
2019-10-11 11:50:00,112.7,112.71,112.64,112.67,27046.0,96.7001,96.7086,96.6486,96.6743,27046.0
2019-10-11 12:00:00,112.66,112.75,112.58,112.72,91168.0,96.6657,96.743,96.5971,96.7172,91168.0
2019-10-11 12:10:00,112.73,112.74,112.69,112.71,63025.0,96.7258,96.7344,96.6915,96.7086,63025.0
2019-10-11 12:20:00,112.71,112.72,112.66,112.66,26428.0,96.7086,96.7172,96.6657,96.6657,26428.0
2019-10-11 12:30:00,112.67,112.72,112.66,112.71,82683.0,96.6743,96.7172,96.6657,96.7086,82683.0
2019-10-11 12:40:00,112.71,112.75,112.69,112.73,31495.0,96.7086,96.743,96.6915,96.7258,31495.0
2019-10-11 12:50:00,112.73,112.75,112.67,112.74,64689.0,96.7258,96.743,96.6743,96.7344,64689.0
2019-10-11 13:00:00,112.74,112.75,112.71,112.71,55853.0,96.7344,96.743,96.7086,96.7086,55853.0
2019-10-11 13:10:00,112.71,112.72,112.69,112.7,18902.0,96.7086,96.7172,96.6915,96.7001,18902.0
2019-10-11 13:20:00,112.7,112.73,112.65,112.71,130201.0,96.7001,96.7258,96.6572,96.7086,130201.0
2019-10-11 13:30:00,112.7,112.73,112.69,112.73,59002.0,96.7001,96.7258,96.6915,96.7258,59002.0
2019-10-11 13:40:00,112.73,112.76,112.72,112.73,64178.0,96.7258,96.7515,96.7172,96.7258,64178.0
2019-10-11 13:50:00,112.73,112.78,112.73,112.77,148513.0,96.7258,96.7687,96.7258,96.7601,148513.0
2019-10-11 14:00:00,112.77,112.78,112.74,112.77,62317.0,96.7601,96.7687,96.7344,96.7601,62317.0
2019-10-11 14:10:00,112.77,112.77,112.75,112.77,35360.0,96.7601,96.7601,96.743,96.7601,35360.0
2019-10-11 14:20:00,112.77,112.78,112.74,112.75,37754.0,96.7601,96.7687,96.7344,96.743,37754.0
2019-10-11 14:30:00,112.75,112.76,112.73,112.75,37013.0,96.743,96.7515,96.7258,96.743,37013.0
2019-10-11 14:40:00,112.76,112.76,112.73,112.75,43475.0,96.7515,96.7515,96.7258,96.743,43475.0
2019-10-11 14:50:00,112.74,112.76,112.7,112.7,40221.0,96.7344,96.7515,96.7001,96.7001,40221.0
2019-10-11 15:00:00,112.7,112.7,112.66,112.69,74745.0,96.7001,96.7001,96.6657,96.6915,74745.0
2019-10-11 15:10:00,112.69,112.71,112.68,112.7,262125.0,96.6915,96.7086,96.6829,96.7001,262125.0
2019-10-11 15:20:00,112.69,112.71,112.66,112.67,117684.0,96.6915,96.7086,96.6657,96.6743,117684.0
2019-10-11 15:30:00,112.67,112.69,112.63,112.63,160294.0,96.6743,96.6915,96.64,96.64,160294.0
2019-10-11 15:40:00,112.63,112.72,112.63,112.7,240408.0,96.64,96.7172,96.64,96.7001,240408.0
2019-10-11 15:50:00,112.69,112.75,112.68,112.73,207522.0,96.6915,96.743,96.6829,96.7258,207522.0
2019-10-14 09:30:00,112.93,112.93,112.89,112.92,200235.0,96.8974,96.8974,96.8631,96.8888,200235.0
2019-10-14 09:40:00,112.92,112.93,112.89,112.9,12228.0,96.8888,96.8974,96.8631,96.8717,12228.0
2019-10-14 09:50:00,112.9,112.9,112.85,112.85,31254.0,96.8717,96.8717,96.8288,96.8288,31254.0
2019-10-14 10:00:00,112.85,112.86,112.82,112.84,63568.0,96.8288,96.8373,96.803,96.8202,63568.0
2019-10-14 10:10:00,112.84,112.85,112.83,112.83,28997.0,96.8202,96.8288,96.8116,96.8116,28997.0
2019-10-14 10:20:00,112.84,112.85,112.83,112.84,27455.0,96.8202,96.8288,96.8116,96.8202,27455.0
2019-10-14 10:30:00,112.84,112.85,112.82,112.84,28061.0,96.8202,96.8288,96.803,96.8202,28061.0
2019-10-14 10:40:00,112.84,112.88,112.84,112.86,28330.0,96.8202,96.8545,96.8202,96.8373,28330.0
2019-10-14 10:50:00,112.86,112.89,112.86,112.87,38489.0,96.8373,96.8631,96.8373,96.8459,38489.0
2019-10-14 11:00:00,112.88,112.89,112.86,112.87,35034.0,96.8545,96.8631,96.8373,96.8459,35034.0
2019-10-14 11:10:00,112.87,112.88,112.85,112.86,23925.0,96.8459,96.8545,96.8288,96.8373,23925.0
2019-10-14 11:20:00,112.86,112.87,112.85,112.87,23993.0,96.8373,96.8459,96.8288,96.8459,23993.0
2019-10-14 11:30:00,112.86,112.87,112.85,112.87,20554.0,96.8373,96.8459,96.8288,96.8459,20554.0
2019-10-14 11:40:00,112.87,112.87,112.85,112.85,32101.0,96.8459,96.8459,96.8288,96.8288,32101.0
2019-10-14 11:50:00,112.85,112.87,112.85,112.86,41071.0,96.8288,96.8459,96.8288,96.8373,41071.0
2019-10-14 12:00:00,112.86,112.87,112.86,112.87,19584.0,96.8373,96.8459,96.8373,96.8459,19584.0
2019-10-14 12:10:00,112.87,112.87,112.86,112.87,8790.0,96.8459,96.8459,96.8373,96.8459,8790.0
2019-10-14 12:20:00,112.87,112.88,112.86,112.88,21013.0,96.8459,96.8545,96.8373,96.8545,21013.0
2019-10-14 12:30:00,112.87,112.88,112.87,112.88,29274.0,96.8459,96.8545,96.8459,96.8545,29274.0
2019-10-14 12:40:00,112.88,112.88,112.87,112.88,8686.0,96.8545,96.8545,96.8459,96.8545,8686.0
2019-10-14 12:50:00,112.88,112.91,112.87,112.91,69546.0,96.8545,96.8802,96.8459,96.8802,69546.0
2019-10-14 13:00:00,112.91,112.91,112.88,112.9,19688.0,96.8802,96.8802,96.8545,96.8717,19688.0
2019-10-14 13:10:00,112.9,112.9,112.88,112.88,10773.0,96.8717,96.8717,96.8545,96.8545,10773.0
2019-10-14 13:20:00,112.88,112.89,112.88,112.88,10521.0,96.8545,96.8631,96.8545,96.8545,10521.0
2019-10-14 13:30:00,112.88,112.89,112.87,112.87,36385.0,96.8545,96.8631,96.8459,96.8459,36385.0
2019-10-14 13:40:00,112.88,112.89,112.87,112.88,36726.0,96.8545,96.8631,96.8459,96.8545,36726.0
2019-10-14 13:50:00,112.88,112.89,112.88,112.88,8026.0,96.8545,96.8631,96.8545,96.8545,8026.0
2019-10-14 14:00:00,112.88,112.92,112.88,112.92,22678.0,96.8545,96.8888,96.8545,96.8888,22678.0
2019-10-14 14:10:00,112.92,112.93,112.91,112.92,35008.0,96.8888,96.8974,96.8802,96.8888,35008.0
2019-10-14 14:20:00,112.92,112.93,112.91,112.92,18087.0,96.8888,96.8974,96.8802,96.8888,18087.0
2019-10-14 14:30:00,112.91,112.93,112.91,112.92,50250.0,96.8802,96.8974,96.8802,96.8888,50250.0
2019-10-14 14:40:00,112.92,112.92,112.88,112.89,63477.0,96.8888,96.8888,96.8545,96.8631,63477.0
2019-10-14 14:50:00,112.89,112.9,112.88,112.89,18044.0,96.8631,96.8717,96.8545,96.8631,18044.0
2019-10-14 15:00:00,112.9,112.9,112.89,112.9,22421.0,96.8717,96.8717,96.8631,96.8717,22421.0
2019-10-14 15:10:00,112.9,112.91,112.89,112.91,30398.0,96.8717,96.8802,96.8631,96.8802,30398.0
2019-10-14 15:20:00,112.9,112.91,112.9,112.91,17217.0,96.8717,96.8802,96.8717,96.8802,17217.0
2019-10-14 15:30:00,112.9,112.91,112.89,112.91,65250.0,96.8717,96.8802,96.8631,96.8802,65250.0
2019-10-14 15:40:00,112.91,112.91,112.89,112.9,132208.0,96.8802,96.8802,96.8631,96.8717,132208.0
2019-10-14 15:50:00,112.9,112.92,112.89,112.91,95278.0,96.8717,96.8888,96.8631,96.8802,95278.0
2019-10-15 09:30:00,112.9,112.9,112.85,112.88,75806.0,96.8717,96.8717,96.8288,96.8545,75806.0
2019-10-15 09:40:00,112.88,112.92,112.88,112.89,37960.0,96.8545,96.8888,96.8545,96.8631,37960.0
2019-10-15 09:50:00,112.89,112.91,112.88,112.9,17558.0,96.8631,96.8802,96.8545,96.8717,17558.0
2019-10-15 10:00:00,112.9,112.91,112.86,112.88,42428.0,96.8717,96.8802,96.8373,96.8545,42428.0
2019-10-15 10:10:00,112.88,112.88,112.84,112.84,98287.0,96.8545,96.8545,96.8202,96.8202,98287.0
2019-10-15 10:20:00,112.85,112.89,112.78,112.78,43774.0,96.8288,96.8631,96.7687,96.7687,43774.0
2019-10-15 10:30:00,112.77,112.78,112.64,112.65,60079.0,96.7601,96.7687,96.6486,96.6572,60079.0
2019-10-15 10:40:00,112.66,112.67,112.62,112.66,59398.0,96.6657,96.6743,96.6314,96.6657,59398.0
2019-10-15 10:50:00,112.66,112.7,112.65,112.66,77929.0,96.6657,96.7001,96.6572,96.6657,77929.0
2019-10-15 11:00:00,112.66,112.7,112.63,112.68,59825.0,96.6657,96.7001,96.64,96.6829,59825.0
2019-10-15 11:10:00,112.68,112.71,112.67,112.71,48327.0,96.6829,96.7086,96.6743,96.7086,48327.0
2019-10-15 11:20:00,112.71,112.74,112.69,112.71,34220.0,96.7086,96.7344,96.6915,96.7086,34220.0
2019-10-15 11:30:00,112.72,112.72,112.68,112.7,22179.0,96.7172,96.7172,96.6829,96.7001,22179.0
2019-10-15 11:40:00,112.71,112.73,112.7,112.72,55557.0,96.7086,96.7258,96.7001,96.7172,55557.0
2019-10-15 11:50:00,112.73,112.75,112.72,112.72,60423.0,96.7258,96.743,96.7172,96.7172,60423.0
2019-10-15 12:00:00,112.72,112.72,112.71,112.71,21247.0,96.7172,96.7172,96.7086,96.7086,21247.0
2019-10-15 12:10:00,112.72,112.72,112.68,112.69,23330.0,96.7172,96.7172,96.6829,96.6915,23330.0
2019-10-15 12:20:00,112.7,112.71,112.68,112.69,10772.0,96.7001,96.7086,96.6829,96.6915,10772.0
2019-10-15 12:30:00,112.68,112.69,112.67,112.68,45296.0,96.6829,96.6915,96.6743,96.6829,45296.0
2019-10-15 12:40:00,112.67,112.68,112.66,112.67,46866.0,96.6743,96.6829,96.6657,96.6743,46866.0
2019-10-15 12:50:00,112.66,112.68,112.65,112.67,42650.0,96.6657,96.6829,96.6572,96.6743,42650.0
2019-10-15 13:00:00,112.66,112.67,112.64,112.65,118687.0,96.6657,96.6743,96.6486,96.6572,118687.0
2019-10-15 13:10:00,112.65,112.66,112.64,112.65,18571.0,96.6572,96.6657,96.6486,96.6572,18571.0
2019-10-15 13:20:00,112.64,112.64,112.62,112.63,19847.0,96.6486,96.6486,96.6314,96.64,19847.0
2019-10-15 13:30:00,112.63,112.64,112.61,112.62,51980.0,96.64,96.6486,96.6228,96.6314,51980.0
2019-10-15 13:40:00,112.61,112.64,112.6,112.64,52367.0,96.6228,96.6486,96.6143,96.6486,52367.0
2019-10-15 13:50:00,112.64,112.64,112.62,112.64,18365.0,96.6486,96.6486,96.6314,96.6486,18365.0
2019-10-15 14:00:00,112.63,112.66,112.63,112.63,75707.0,96.64,96.6657,96.64,96.64,75707.0
2019-10-15 14:10:00,112.63,112.66,112.63,112.66,143141.0,96.64,96.6657,96.64,96.6657,143141.0
2019-10-15 14:20:00,112.66,112.68,112.65,112.68,80689.0,96.6657,96.6829,96.6572,96.6829,80689.0
2019-10-15 14:30:00,112.68,112.69,112.63,112.65,37149.0,96.6829,96.6915,96.64,96.6572,37149.0
2019-10-15 14:40:00,112.64,112.65,112.59,112.6,46008.0,96.6486,96.6572,96.6057,96.6143,46008.0
2019-10-15 14:50:00,112.59,112.64,112.58,112.64,27655.0,96.6057,96.6486,96.5971,96.6486,27655.0
2019-10-15 15:00:00,112.64,112.66,112.63,112.66,65879.0,96.6486,96.6657,96.64,96.6657,65879.0
2019-10-15 15:10:00,112.65,112.66,112.64,112.65,26785.0,96.6572,96.6657,96.6486,96.6572,26785.0
2019-10-15 15:20:00,112.65,112.66,112.64,112.65,39309.0,96.6572,96.6657,96.6486,96.6572,39309.0
2019-10-15 15:30:00,112.65,112.65,112.59,112.6,37727.0,96.6572,96.6572,96.6057,96.6143,37727.0
2019-10-15 15:40:00,112.6,112.63,112.59,112.61,149262.0,96.6143,96.64,96.6057,96.6228,149262.0
2019-10-15 15:50:00,112.6,112.61,112.56,112.57,690827.0,96.6143,96.6228,96.5799,96.5885,690827.0
2019-10-16 09:30:00,112.68,112.69,112.64,112.65,85491.0,96.6829,96.6915,96.6486,96.6572,85491.0
2019-10-16 09:40:00,112.66,112.66,112.62,112.64,75113.0,96.6657,96.6657,96.6314,96.6486,75113.0
2019-10-16 09:50:00,112.63,112.68,112.63,112.68,99667.0,96.64,96.6829,96.64,96.6829,99667.0
2019-10-16 10:00:00,112.68,112.7,112.66,112.7,80424.0,96.6829,96.7001,96.6657,96.7001,80424.0
2019-10-16 10:10:00,112.71,112.71,112.65,112.65,72403.0,96.7086,96.7086,96.6572,96.6572,72403.0
2019-10-16 10:20:00,112.65,112.69,112.65,112.66,59756.0,96.6572,96.6915,96.6572,96.6657,59756.0
2019-10-16 10:30:00,112.67,112.69,112.65,112.66,39822.0,96.6743,96.6915,96.6572,96.6657,39822.0
2019-10-16 10:40:00,112.66,112.69,112.64,112.69,56207.0,96.6657,96.6915,96.6486,96.6915,56207.0
2019-10-16 10:50:00,112.69,112.7,112.66,112.68,37670.0,96.6915,96.7001,96.6657,96.6829,37670.0
2019-10-16 11:00:00,112.68,112.7,112.67,112.7,28287.0,96.6829,96.7001,96.6743,96.7001,28287.0
2019-10-16 11:10:00,112.69,112.73,112.68,112.71,57377.0,96.6915,96.7258,96.6829,96.7086,57377.0
2019-10-16 11:20:00,112.71,112.73,112.7,112.72,48217.0,96.7086,96.7258,96.7001,96.7172,48217.0
2019-10-16 11:30:00,112.72,112.73,112.68,112.69,44557.0,96.7172,96.7258,96.6829,96.6915,44557.0
2019-10-16 11:40:00,112.7,112.71,112.67,112.68,52192.0,96.7001,96.7086,96.6743,96.6829,52192.0
2019-10-16 11:50:00,112.68,112.74,112.67,112.73,22212.0,96.6829,96.7344,96.6743,96.7258,22212.0
2019-10-16 12:00:00,112.73,112.76,112.72,112.76,16966.0,96.7258,96.7515,96.7172,96.7515,16966.0
2019-10-16 12:10:00,112.75,112.76,112.74,112.75,180347.0,96.743,96.7515,96.7344,96.743,180347.0
2019-10-16 12:20:00,112.76,112.79,112.75,112.78,22619.0,96.7515,96.7773,96.743,96.7687,22619.0
2019-10-16 12:30:00,112.77,112.77,112.75,112.76,36682.0,96.7601,96.7601,96.743,96.7515,36682.0
2019-10-16 12:40:00,112.77,112.77,112.74,112.75,43564.0,96.7601,96.7601,96.7344,96.743,43564.0
2019-10-16 12:50:00,112.74,112.75,112.73,112.75,85517.0,96.7344,96.743,96.7258,96.743,85517.0
2019-10-16 13:00:00,112.76,112.76,112.74,112.75,22914.0,96.7515,96.7515,96.7344,96.743,22914.0
2019-10-16 13:10:00,112.74,112.76,112.73,112.76,21079.0,96.7344,96.7515,96.7258,96.7515,21079.0
2019-10-16 13:20:00,112.77,112.77,112.74,112.76,24136.0,96.7601,96.7601,96.7344,96.7515,24136.0
2019-10-16 13:30:00,112.75,112.76,112.71,112.73,52879.0,96.743,96.7515,96.7086,96.7258,52879.0
2019-10-16 13:40:00,112.72,112.74,112.69,112.73,37509.0,96.7172,96.7344,96.6915,96.7258,37509.0
2019-10-16 13:50:00,112.73,112.74,112.72,112.73,18556.0,96.7258,96.7344,96.7172,96.7258,18556.0
2019-10-16 14:00:00,112.73,112.76,112.72,112.75,85715.0,96.7258,96.7515,96.7172,96.743,85715.0
2019-10-16 14:10:00,112.75,112.76,112.74,112.74,27803.0,96.743,96.7515,96.7344,96.7344,27803.0
2019-10-16 14:20:00,112.74,112.75,112.73,112.73,37030.0,96.7344,96.743,96.7258,96.7258,37030.0
2019-10-16 14:30:00,112.73,112.75,112.72,112.73,28043.0,96.7258,96.743,96.7172,96.7258,28043.0
2019-10-16 14:40:00,112.73,112.74,112.72,112.74,25067.0,96.7258,96.7344,96.7172,96.7344,25067.0
2019-10-16 14:50:00,112.74,112.76,112.71,112.74,41130.0,96.7344,96.7515,96.7086,96.7344,41130.0
2019-10-16 15:00:00,112.73,112.77,112.73,112.74,19787.0,96.7258,96.7601,96.7258,96.7344,19787.0
2019-10-16 15:10:00,112.75,112.76,112.72,112.74,242309.0,96.743,96.7515,96.7172,96.7344,242309.0
2019-10-16 15:20:00,112.74,112.74,112.72,112.74,57960.0,96.7344,96.7344,96.7172,96.7344,57960.0
2019-10-16 15:30:00,112.73,112.75,112.73,112.74,34385.0,96.7258,96.743,96.7258,96.7344,34385.0
2019-10-16 15:40:00,112.73,112.73,112.7,112.72,65301.0,96.7258,96.7258,96.7001,96.7172,65301.0
2019-10-16 15:50:00,112.72,112.74,112.71,112.72,76655.0,96.7172,96.7344,96.7086,96.7172,76655.0
2019-10-17 09:30:00,112.67,112.71,112.66,112.67,74039.0,96.6743,96.7086,96.6657,96.6743,74039.0
2019-10-17 09:40:00,112.66,112.68,112.62,112.67,38369.0,96.6657,96.6829,96.6314,96.6743,38369.0
2019-10-17 09:50:00,112.67,112.69,112.65,112.68,40973.0,96.6743,96.6915,96.6572,96.6829,40973.0
2019-10-17 10:00:00,112.67,112.7,112.66,112.69,22699.0,96.6743,96.7001,96.6657,96.6915,22699.0
2019-10-17 10:10:00,112.7,112.7,112.66,112.68,53703.0,96.7001,96.7001,96.6657,96.6829,53703.0
2019-10-17 10:20:00,112.68,112.71,112.67,112.71,43819.0,96.6829,96.7086,96.6743,96.7086,43819.0
2019-10-17 10:30:00,112.71,112.73,112.7,112.72,19800.0,96.7086,96.7258,96.7001,96.7172,19800.0
2019-10-17 10:40:00,112.72,112.75,112.71,112.75,27537.0,96.7172,96.743,96.7086,96.743,27537.0
2019-10-17 10:50:00,112.76,112.76,112.73,112.74,12378.0,96.7515,96.7515,96.7258,96.7344,12378.0
2019-10-17 11:00:00,112.74,112.75,112.71,112.72,36641.0,96.7344,96.743,96.7086,96.7172,36641.0
2019-10-17 11:10:00,112.72,112.75,112.71,112.75,13795.0,96.7172,96.743,96.7086,96.743,13795.0
2019-10-17 11:20:00,112.75,112.77,112.74,112.77,43867.0,96.743,96.7601,96.7344,96.7601,43867.0
2019-10-17 11:30:00,112.77,112.78,112.75,112.76,53940.0,96.7601,96.7687,96.743,96.7515,53940.0
2019-10-17 11:40:00,112.76,112.8,112.75,112.79,33487.0,96.7515,96.7859,96.743,96.7773,33487.0
2019-10-17 11:50:00,112.8,112.85,112.8,112.84,18559.0,96.7859,96.8288,96.7859,96.8202,18559.0
2019-10-17 12:00:00,112.84,112.86,112.84,112.85,24315.0,96.8202,96.8373,96.8202,96.8288,24315.0
2019-10-17 12:10:00,112.85,112.87,112.84,112.85,12021.0,96.8288,96.8459,96.8202,96.8288,12021.0
2019-10-17 12:20:00,112.85,112.86,112.83,112.84,24152.0,96.8288,96.8373,96.8116,96.8202,24152.0
2019-10-17 12:30:00,112.83,112.84,112.82,112.83,45887.0,96.8116,96.8202,96.803,96.8116,45887.0
2019-10-17 12:40:00,112.84,112.86,112.83,112.85,10616.0,96.8202,96.8373,96.8116,96.8288,10616.0
2019-10-17 12:50:00,112.86,112.86,112.82,112.83,100355.0,96.8373,96.8373,96.803,96.8116,100355.0
2019-10-17 13:00:00,112.83,112.84,112.81,112.83,63482.0,96.8116,96.8202,96.7944,96.8116,63482.0
2019-10-17 13:10:00,112.83,112.84,112.8,112.81,23960.0,96.8116,96.8202,96.7859,96.7944,23960.0
2019-10-17 13:20:00,112.82,112.82,112.8,112.81,300360.0,96.803,96.803,96.7859,96.7944,300360.0
2019-10-17 13:30:00,112.8,112.82,112.79,112.81,46897.0,96.7859,96.803,96.7773,96.7944,46897.0
2019-10-17 13:40:00,112.81,112.81,112.79,112.79,10600.0,96.7944,96.7944,96.7773,96.7773,10600.0
2019-10-17 13:50:00,112.79,112.82,112.79,112.8,33577.0,96.7773,96.803,96.7773,96.7859,33577.0
2019-10-17 14:00:00,112.8,112.8,112.78,112.8,32349.0,96.7859,96.7859,96.7687,96.7859,32349.0
2019-10-17 14:10:00,112.8,112.8,112.75,112.77,52288.0,96.7859,96.7859,96.743,96.7601,52288.0
2019-10-17 14:20:00,112.76,112.78,112.75,112.75,73314.0,96.7515,96.7687,96.743,96.743,73314.0
2019-10-17 14:30:00,112.76,112.78,112.75,112.77,71794.0,96.7515,96.7687,96.743,96.7601,71794.0
2019-10-17 14:40:00,112.77,112.78,112.74,112.75,17470.0,96.7601,96.7687,96.7344,96.743,17470.0
2019-10-17 14:50:00,112.74,112.75,112.7,112.71,41333.0,96.7344,96.743,96.7001,96.7086,41333.0
2019-10-17 15:00:00,112.71,112.74,112.7,112.73,23134.0,96.7086,96.7344,96.7001,96.7258,23134.0
2019-10-17 15:10:00,112.73,112.75,112.72,112.73,38175.0,96.7258,96.743,96.7172,96.7258,38175.0
2019-10-17 15:20:00,112.73,112.74,112.72,112.73,41007.0,96.7258,96.7344,96.7172,96.7258,41007.0
2019-10-17 15:30:00,112.74,112.75,112.73,112.74,18055.0,96.7344,96.743,96.7258,96.7344,18055.0
2019-10-17 15:40:00,112.75,112.75,112.72,112.73,66041.0,96.743,96.743,96.7172,96.7258,66041.0
2019-10-17 15:50:00,112.73,112.74,112.71,112.72,199630.0,96.7258,96.7344,96.7086,96.7172,199630.0
2019-10-18 09:30:00,112.76,112.8,112.73,112.79,81270.0,96.7515,96.7859,96.7258,96.7773,81270.0
2019-10-18 09:40:00,112.79,112.82,112.76,112.77,44954.0,96.7773,96.803,96.7515,96.7601,44954.0
2019-10-18 09:50:00,112.77,112.78,112.74,112.76,30699.0,96.7601,96.7687,96.7344,96.7515,30699.0
2019-10-18 10:00:00,112.76,112.79,112.75,112.77,27391.0,96.7515,96.7773,96.743,96.7601,27391.0
2019-10-18 10:10:00,112.76,112.8,112.75,112.79,28725.0,96.7515,96.7859,96.743,96.7773,28725.0
2019-10-18 10:20:00,112.8,112.83,112.78,112.82,24243.0,96.7859,96.8116,96.7687,96.803,24243.0
2019-10-18 10:30:00,112.81,112.84,112.81,112.82,27066.0,96.7944,96.8202,96.7944,96.803,27066.0
2019-10-18 10:40:00,112.83,112.83,112.8,112.81,23967.0,96.8116,96.8116,96.7859,96.7944,23967.0
2019-10-18 10:50:00,112.81,112.82,112.8,112.82,12647.0,96.7944,96.803,96.7859,96.803,12647.0
2019-10-18 11:00:00,112.82,112.83,112.8,112.8,11537.0,96.803,96.8116,96.7859,96.7859,11537.0
2019-10-18 11:10:00,112.81,112.85,112.79,112.84,27506.0,96.7944,96.8288,96.7773,96.8202,27506.0
2019-10-18 11:20:00,112.84,112.87,112.83,112.85,44613.0,96.8202,96.8459,96.8116,96.8288,44613.0
2019-10-18 11:30:00,112.86,112.88,112.85,112.88,31801.0,96.8373,96.8545,96.8288,96.8545,31801.0
2019-10-18 11:40:00,112.87,112.88,112.85,112.86,12945.0,96.8459,96.8545,96.8288,96.8373,12945.0
2019-10-18 11:50:00,112.86,112.87,112.85,112.86,123783.0,96.8373,96.8459,96.8288,96.8373,123783.0
2019-10-18 12:00:00,112.85,112.86,112.83,112.85,17722.0,96.8288,96.8373,96.8116,96.8288,17722.0
2019-10-18 12:10:00,112.85,112.88,112.84,112.88,8070.0,96.8288,96.8545,96.8202,96.8545,8070.0
2019-10-18 12:20:00,112.88,112.91,112.87,112.9,23509.0,96.8545,96.8802,96.8459,96.8717,23509.0
2019-10-18 12:30:00,112.9,112.91,112.87,112.88,32819.0,96.8717,96.8802,96.8459,96.8545,32819.0
2019-10-18 12:40:00,112.88,112.88,112.86,112.86,83998.0,96.8545,96.8545,96.8373,96.8373,83998.0
2019-10-18 12:50:00,112.87,112.88,112.86,112.88,26438.0,96.8459,96.8545,96.8373,96.8545,26438.0
2019-10-18 13:00:00,112.87,112.87,112.83,112.84,22450.0,96.8459,96.8459,96.8116,96.8202,22450.0
2019-10-18 13:10:00,112.83,112.85,112.82,112.84,22196.0,96.8116,96.8288,96.803,96.8202,22196.0
2019-10-18 13:20:00,112.84,112.84,112.82,112.84,12977.0,96.8202,96.8202,96.803,96.8202,12977.0
2019-10-18 13:30:00,112.84,112.85,112.82,112.83,45843.0,96.8202,96.8288,96.803,96.8116,45843.0
2019-10-18 13:40:00,112.83,112.83,112.81,112.81,17332.0,96.8116,96.8116,96.7944,96.7944,17332.0
2019-10-18 13:50:00,112.8,112.82,112.79,112.82,15712.0,96.7859,96.803,96.7773,96.803,15712.0
2019-10-18 14:00:00,112.81,112.83,112.8,112.82,62986.0,96.7944,96.8116,96.7859,96.803,62986.0
2019-10-18 14:10:00,112.82,112.84,112.81,112.83,61568.0,96.803,96.8202,96.7944,96.8116,61568.0
2019-10-18 14:20:00,112.84,112.84,112.81,112.82,12505.0,96.8202,96.8202,96.7944,96.803,12505.0
2019-10-18 14:30:00,112.82,112.83,112.81,112.83,23297.0,96.803,96.8116,96.7944,96.8116,23297.0
2019-10-18 14:40:00,112.83,112.83,112.81,112.81,31211.0,96.8116,96.8116,96.7944,96.7944,31211.0
2019-10-18 14:50:00,112.82,112.82,112.79,112.8,16872.0,96.803,96.803,96.7773,96.7859,16872.0
2019-10-18 15:00:00,112.79,112.81,112.77,112.8,15110.0,96.7773,96.7944,96.7601,96.7859,15110.0
2019-10-18 15:10:00,112.8,112.8,112.78,112.8,20966.0,96.7859,96.7859,96.7687,96.7859,20966.0
2019-10-18 15:20:00,112.8,112.8,112.77,112.78,14962.0,96.7859,96.7859,96.7601,96.7687,14962.0
2019-10-18 15:30:00,112.78,112.79,112.77,112.78,32648.0,96.7687,96.7773,96.7601,96.7687,32648.0
2019-10-18 15:40:00,112.77,112.78,112.77,112.77,34167.0,96.7601,96.7687,96.7601,96.7601,34167.0
2019-10-18 15:50:00,112.77,112.79,112.76,112.79,66227.0,96.7601,96.7773,96.7515,96.7773,66227.0
2019-10-21 09:30:00,112.62,112.65,112.61,112.63,61402.0,96.6314,96.6572,96.6228,96.64,61402.0
2019-10-21 09:40:00,112.63,112.64,112.61,112.62,12246.0,96.64,96.6486,96.6228,96.6314,12246.0
2019-10-21 09:50:00,112.62,112.68,112.61,112.68,20073.0,96.6314,96.6829,96.6228,96.6829,20073.0
2019-10-21 10:00:00,112.68,112.7,112.67,112.68,27912.0,96.6829,96.7001,96.6743,96.6829,27912.0
2019-10-21 10:10:00,112.68,112.71,112.68,112.69,47764.0,96.6829,96.7086,96.6829,96.6915,47764.0
2019-10-21 10:20:00,112.69,112.7,112.67,112.68,29936.0,96.6915,96.7001,96.6743,96.6829,29936.0
2019-10-21 10:30:00,112.68,112.69,112.66,112.67,30587.0,96.6829,96.6915,96.6657,96.6743,30587.0
2019-10-21 10:40:00,112.67,112.67,112.65,112.66,41931.0,96.6743,96.6743,96.6572,96.6657,41931.0
2019-10-21 10:50:00,112.67,112.68,112.65,112.65,57450.0,96.6743,96.6829,96.6572,96.6572,57450.0
2019-10-21 11:00:00,112.65,112.66,112.62,112.63,41412.0,96.6572,96.6657,96.6314,96.64,41412.0
2019-10-21 11:10:00,112.63,112.63,112.6,112.61,80165.0,96.64,96.64,96.6143,96.6228,80165.0
2019-10-21 11:20:00,112.61,112.62,112.58,112.58,33206.0,96.6228,96.6314,96.5971,96.5971,33206.0
2019-10-21 11:30:00,112.58,112.59,112.56,112.57,45624.0,96.5971,96.6057,96.5799,96.5885,45624.0
2019-10-21 11:40:00,112.58,112.58,112.54,112.54,49212.0,96.5971,96.5971,96.5628,96.5628,49212.0
2019-10-21 11:50:00,112.55,112.56,112.54,112.54,34638.0,96.5714,96.5799,96.5628,96.5628,34638.0
2019-10-21 12:00:00,112.55,112.58,112.53,112.58,136070.0,96.5714,96.5971,96.5542,96.5971,136070.0
2019-10-21 12:10:00,112.58,112.58,112.56,112.57,46834.0,96.5971,96.5971,96.5799,96.5885,46834.0
2019-10-21 12:20:00,112.57,112.58,112.55,112.55,20827.0,96.5885,96.5971,96.5714,96.5714,20827.0
2019-10-21 12:30:00,112.55,112.56,112.55,112.56,23744.0,96.5714,96.5799,96.5714,96.5799,23744.0
2019-10-21 12:40:00,112.55,112.57,112.55,112.56,25117.0,96.5714,96.5885,96.5714,96.5799,25117.0
2019-10-21 12:50:00,112.56,112.56,112.53,112.53,14297.0,96.5799,96.5799,96.5542,96.5542,14297.0
2019-10-21 13:00:00,112.53,112.55,112.52,112.55,19011.0,96.5542,96.5714,96.5456,96.5714,19011.0
2019-10-21 13:10:00,112.55,112.55,112.53,112.55,34583.0,96.5714,96.5714,96.5542,96.5714,34583.0
2019-10-21 13:20:00,112.54,112.56,112.54,112.56,12702.0,96.5628,96.5799,96.5628,96.5799,12702.0
2019-10-21 13:30:00,112.55,112.56,112.53,112.54,48388.0,96.5714,96.5799,96.5542,96.5628,48388.0
2019-10-21 13:40:00,112.55,112.56,112.54,112.55,22906.0,96.5714,96.5799,96.5628,96.5714,22906.0
2019-10-21 13:50:00,112.54,112.56,112.54,112.55,33545.0,96.5628,96.5799,96.5628,96.5714,33545.0
2019-10-21 14:00:00,112.55,112.56,112.54,112.55,19220.0,96.5714,96.5799,96.5628,96.5714,19220.0
2019-10-21 14:10:00,112.55,112.59,112.55,112.58,44630.0,96.5714,96.6057,96.5714,96.5971,44630.0
2019-10-21 14:20:00,112.58,112.59,112.56,112.58,42655.0,96.5971,96.6057,96.5799,96.5971,42655.0
2019-10-21 14:30:00,112.57,112.59,112.56,112.57,47116.0,96.5885,96.6057,96.5799,96.5885,47116.0
2019-10-21 14:40:00,112.57,112.59,112.56,112.56,47739.0,96.5885,96.6057,96.5799,96.5799,47739.0
2019-10-21 14:50:00,112.56,112.6,112.56,112.59,40103.0,96.5799,96.6143,96.5799,96.6057,40103.0
2019-10-21 15:00:00,112.59,112.6,112.57,112.58,137809.0,96.6057,96.6143,96.5885,96.5971,137809.0
2019-10-21 15:10:00,112.58,112.59,112.55,112.55,33797.0,96.5971,96.6057,96.5714,96.5714,33797.0
2019-10-21 15:20:00,112.55,112.59,112.55,112.59,42339.0,96.5714,96.6057,96.5714,96.6057,42339.0
2019-10-21 15:30:00,112.57,112.59,112.55,112.55,52801.0,96.5885,96.6057,96.5714,96.5714,52801.0
2019-10-21 15:40:00,112.56,112.57,112.55,112.56,161443.0,96.5799,96.5885,96.5714,96.5799,161443.0
2019-10-21 15:50:00,112.55,112.57,112.49,112.51,668109.0,96.5714,96.5885,96.5199,96.537,668109.0
2019-10-22 09:30:00,112.65,112.74,112.65,112.73,103569.0,96.6572,96.7344,96.6572,96.7258,103569.0
2019-10-22 09:40:00,112.73,112.74,112.71,112.73,18795.0,96.7258,96.7344,96.7086,96.7258,18795.0
2019-10-22 09:50:00,112.72,112.73,112.7,112.72,29512.0,96.7172,96.7258,96.7001,96.7172,29512.0
2019-10-22 10:00:00,112.72,112.73,112.66,112.67,47394.0,96.7172,96.7258,96.6657,96.6743,47394.0
2019-10-22 10:10:00,112.67,112.72,112.66,112.72,34054.0,96.6743,96.7172,96.6657,96.7172,34054.0
2019-10-22 10:20:00,112.72,112.72,112.67,112.68,45179.0,96.7172,96.7172,96.6743,96.6829,45179.0
2019-10-22 10:30:00,112.68,112.69,112.67,112.68,34297.0,96.6829,96.6915,96.6743,96.6829,34297.0
2019-10-22 10:40:00,112.68,112.69,112.65,112.67,44020.0,96.6829,96.6915,96.6572,96.6743,44020.0
2019-10-22 10:50:00,112.67,112.68,112.65,112.67,38221.0,96.6743,96.6829,96.6572,96.6743,38221.0
2019-10-22 11:00:00,112.67,112.68,112.66,112.67,26297.0,96.6743,96.6829,96.6657,96.6743,26297.0
2019-10-22 11:10:00,112.67,112.68,112.66,112.66,25569.0,96.6743,96.6829,96.6657,96.6657,25569.0
2019-10-22 11:20:00,112.66,112.67,112.64,112.65,35909.0,96.6657,96.6743,96.6486,96.6572,35909.0
2019-10-22 11:30:00,112.65,112.65,112.6,112.6,61890.0,96.6572,96.6572,96.6143,96.6143,61890.0
2019-10-22 11:40:00,112.61,112.61,112.58,112.59,30327.0,96.6228,96.6228,96.5971,96.6057,30327.0
2019-10-22 11:50:00,112.59,112.6,112.58,112.6,18874.0,96.6057,96.6143,96.5971,96.6143,18874.0
2019-10-22 12:00:00,112.6,112.61,112.59,112.59,21067.0,96.6143,96.6228,96.6057,96.6057,21067.0
2019-10-22 12:10:00,112.59,112.6,112.59,112.59,23635.0,96.6057,96.6143,96.6057,96.6057,23635.0
2019-10-22 12:20:00,112.59,112.6,112.56,112.56,38603.0,96.6057,96.6143,96.5799,96.5799,38603.0
2019-10-22 12:30:00,112.56,112.59,112.56,112.57,71302.0,96.5799,96.6057,96.5799,96.5885,71302.0
2019-10-22 12:40:00,112.57,112.58,112.56,112.57,41894.0,96.5885,96.5971,96.5799,96.5885,41894.0
2019-10-22 12:50:00,112.57,112.6,112.56,112.58,24791.0,96.5885,96.6143,96.5799,96.5971,24791.0
2019-10-22 13:00:00,112.58,112.62,112.57,112.6,79920.0,96.5971,96.6314,96.5885,96.6143,79920.0
2019-10-22 13:10:00,112.59,112.6,112.57,112.59,19126.0,96.6057,96.6143,96.5885,96.6057,19126.0
2019-10-22 13:20:00,112.58,112.6,112.57,112.59,26290.0,96.5971,96.6143,96.5885,96.6057,26290.0
2019-10-22 13:30:00,112.59,112.61,112.58,112.61,74814.0,96.6057,96.6228,96.5971,96.6228,74814.0
2019-10-22 13:40:00,112.61,112.61,112.59,112.61,23546.0,96.6228,96.6228,96.6057,96.6228,23546.0
2019-10-22 13:50:00,112.6,112.62,112.59,112.6,41533.0,96.6143,96.6314,96.6057,96.6143,41533.0
2019-10-22 14:00:00,112.6,112.6,112.58,112.59,28842.0,96.6143,96.6143,96.5971,96.6057,28842.0
2019-10-22 14:10:00,112.59,112.59,112.52,112.52,57679.0,96.6057,96.6057,96.5456,96.5456,57679.0
2019-10-22 14:20:00,112.51,112.59,112.51,112.55,50895.0,96.537,96.6057,96.537,96.5714,50895.0
2019-10-22 14:30:00,112.54,112.66,112.51,112.62,138433.0,96.5628,96.6657,96.537,96.6314,138433.0
2019-10-22 14:40:00,112.61,112.69,112.61,112.68,37808.0,96.6228,96.6915,96.6228,96.6829,37808.0
2019-10-22 14:50:00,112.68,112.7,112.65,112.68,74751.0,96.6829,96.7001,96.6572,96.6829,74751.0
2019-10-22 15:00:00,112.67,112.69,112.65,112.68,31105.0,96.6743,96.6915,96.6572,96.6829,31105.0
2019-10-22 15:10:00,112.68,112.68,112.64,112.66,32889.0,96.6829,96.6829,96.6486,96.6657,32889.0
2019-10-22 15:20:00,112.67,112.67,112.64,112.64,32688.0,96.6743,96.6743,96.6486,96.6486,32688.0
2019-10-22 15:30:00,112.65,112.66,112.64,112.64,45858.0,96.6572,96.6657,96.6486,96.6486,45858.0
2019-10-22 15:40:00,112.65,112.67,112.64,112.65,51801.0,96.6572,96.6743,96.6486,96.6572,51801.0
2019-10-22 15:50:00,112.65,112.67,112.64,112.66,103921.0,96.6572,96.6743,96.6486,96.6657,103921.0
2019-10-23 09:30:00,112.82,112.86,112.81,112.85,115494.0,96.803,96.8373,96.7944,96.8288,115494.0
2019-10-23 09:40:00,112.84,112.85,112.78,112.82,21968.0,96.8202,96.8288,96.7687,96.803,21968.0
2019-10-23 09:50:00,112.81,112.88,112.81,112.87,35166.0,96.7944,96.8545,96.7944,96.8459,35166.0
2019-10-23 10:00:00,112.87,112.88,112.86,112.88,46488.0,96.8459,96.8545,96.8373,96.8545,46488.0
2019-10-23 10:10:00,112.88,112.88,112.83,112.84,40881.0,96.8545,96.8545,96.8116,96.8202,40881.0
2019-10-23 10:20:00,112.85,112.87,112.84,112.87,11884.0,96.8288,96.8459,96.8202,96.8459,11884.0
2019-10-23 10:30:00,112.86,112.86,112.82,112.83,60004.0,96.8373,96.8373,96.803,96.8116,60004.0
2019-10-23 10:40:00,112.83,112.84,112.8,112.83,249462.0,96.8116,96.8202,96.7859,96.8116,249462.0
2019-10-23 10:50:00,112.83,112.83,112.8,112.82,52702.0,96.8116,96.8116,96.7859,96.803,52702.0
2019-10-23 11:00:00,112.82,112.83,112.8,112.81,26394.0,96.803,96.8116,96.7859,96.7944,26394.0
2019-10-23 11:10:00,112.81,112.82,112.78,112.82,61779.0,96.7944,96.803,96.7687,96.803,61779.0
2019-10-23 11:20:00,112.81,112.81,112.79,112.81,10911.0,96.7944,96.7944,96.7773,96.7944,10911.0
2019-10-23 11:30:00,112.81,112.81,112.78,112.78,18592.0,96.7944,96.7944,96.7687,96.7687,18592.0
2019-10-23 11:40:00,112.78,112.8,112.77,112.8,35761.0,96.7687,96.7859,96.7601,96.7859,35761.0
2019-10-23 11:50:00,112.8,112.81,112.78,112.79,15847.0,96.7859,96.7944,96.7687,96.7773,15847.0
2019-10-23 12:00:00,112.8,112.81,112.79,112.8,35150.0,96.7859,96.7944,96.7773,96.7859,35150.0
2019-10-23 12:10:00,112.8,112.81,112.79,112.8,8635.0,96.7859,96.7944,96.7773,96.7859,8635.0
2019-10-23 12:20:00,112.8,112.81,112.78,112.81,16706.0,96.7859,96.7944,96.7687,96.7944,16706.0
2019-10-23 12:30:00,112.8,112.82,112.79,112.82,55020.0,96.7859,96.803,96.7773,96.803,55020.0
2019-10-23 12:40:00,112.8,112.81,112.79,112.8,20261.0,96.7859,96.7944,96.7773,96.7859,20261.0
2019-10-23 12:50:00,112.81,112.81,112.79,112.8,8768.0,96.7944,96.7944,96.7773,96.7859,8768.0
2019-10-23 13:00:00,112.8,112.81,112.77,112.77,21161.0,96.7859,96.7944,96.7601,96.7601,21161.0
2019-10-23 13:10:00,112.78,112.79,112.75,112.78,12464.0,96.7687,96.7773,96.743,96.7687,12464.0
2019-10-23 13:20:00,112.78,112.79,112.77,112.79,28843.0,96.7687,96.7773,96.7601,96.7773,28843.0
2019-10-23 13:30:00,112.78,112.79,112.76,112.76,57666.0,96.7687,96.7773,96.7515,96.7515,57666.0
2019-10-23 13:40:00,112.77,112.77,112.75,112.77,16904.0,96.7601,96.7601,96.743,96.7601,16904.0
2019-10-23 13:50:00,112.76,112.78,112.75,112.78,29787.0,96.7515,96.7687,96.743,96.7687,29787.0
2019-10-23 14:00:00,112.78,112.79,112.76,112.78,38247.0,96.7687,96.7773,96.7515,96.7687,38247.0
2019-10-23 14:10:00,112.79,112.79,112.77,112.79,42672.0,96.7773,96.7773,96.7601,96.7773,42672.0
2019-10-23 14:20:00,112.78,112.79,112.76,112.77,47181.0,96.7687,96.7773,96.7515,96.7601,47181.0
2019-10-23 14:30:00,112.76,112.77,112.74,112.75,72469.0,96.7515,96.7601,96.7344,96.743,72469.0
2019-10-23 14:40:00,112.75,112.78,112.74,112.77,78870.0,96.743,96.7687,96.7344,96.7601,78870.0
2019-10-23 14:50:00,112.77,112.77,112.74,112.75,64639.0,96.7601,96.7601,96.7344,96.743,64639.0
2019-10-23 15:00:00,112.75,112.77,112.74,112.76,32800.0,96.743,96.7601,96.7344,96.7515,32800.0
2019-10-23 15:10:00,112.76,112.77,112.75,112.77,20986.0,96.7515,96.7601,96.743,96.7601,20986.0
2019-10-23 15:20:00,112.76,112.78,112.76,112.76,48482.0,96.7515,96.7687,96.7515,96.7515,48482.0
2019-10-23 15:30:00,112.77,112.77,112.76,112.77,27862.0,96.7601,96.7601,96.7515,96.7601,27862.0
2019-10-23 15:40:00,112.77,112.77,112.74,112.75,34509.0,96.7601,96.7601,96.7344,96.743,34509.0
2019-10-23 15:50:00,112.75,112.75,112.73,112.73,67312.0,96.743,96.743,96.7258,96.7258,67312.0
2019-10-24 09:30:00,112.84,112.87,112.81,112.85,109800.0,96.8202,96.8459,96.7944,96.8288,109800.0
2019-10-24 09:40:00,112.86,112.88,112.81,112.87,39586.0,96.8373,96.8545,96.7944,96.8459,39586.0
2019-10-24 09:50:00,112.88,112.9,112.87,112.89,22165.0,96.8545,96.8717,96.8459,96.8631,22165.0
2019-10-24 10:00:00,112.89,112.9,112.85,112.87,31899.0,96.8631,96.8717,96.8288,96.8459,31899.0
2019-10-24 10:10:00,112.88,112.92,112.87,112.89,18899.0,96.8545,96.8888,96.8459,96.8631,18899.0
2019-10-24 10:20:00,112.9,112.9,112.87,112.88,17855.0,96.8717,96.8717,96.8459,96.8545,17855.0
2019-10-24 10:30:00,112.89,112.91,112.87,112.88,31169.0,96.8631,96.8802,96.8459,96.8545,31169.0
2019-10-24 10:40:00,112.88,112.91,112.86,112.91,86108.0,96.8545,96.8802,96.8373,96.8802,86108.0
2019-10-24 10:50:00,112.9,112.93,112.9,112.93,28610.0,96.8717,96.8974,96.8717,96.8974,28610.0
2019-10-24 11:00:00,112.92,112.92,112.9,112.9,55558.0,96.8888,96.8888,96.8717,96.8717,55558.0
2019-10-24 11:10:00,112.91,112.94,112.9,112.94,53382.0,96.8802,96.906,96.8717,96.906,53382.0
2019-10-24 11:20:00,112.93,112.94,112.91,112.92,20023.0,96.8974,96.906,96.8802,96.8888,20023.0
2019-10-24 11:30:00,112.92,112.92,112.88,112.89,23916.0,96.8888,96.8888,96.8545,96.8631,23916.0
2019-10-24 11:40:00,112.89,112.91,112.88,112.9,34354.0,96.8631,96.8802,96.8545,96.8717,34354.0
2019-10-24 11:50:00,112.91,112.92,112.87,112.91,31087.0,96.8802,96.8888,96.8459,96.8802,31087.0
2019-10-24 12:00:00,112.91,112.95,112.89,112.93,33886.0,96.8802,96.9146,96.8631,96.8974,33886.0
2019-10-24 12:10:00,112.93,112.95,112.92,112.93,26043.0,96.8974,96.9146,96.8888,96.8974,26043.0
2019-10-24 12:20:00,112.93,112.94,112.9,112.91,24427.0,96.8974,96.906,96.8717,96.8802,24427.0
2019-10-24 12:30:00,112.91,112.92,112.9,112.92,21899.0,96.8802,96.8888,96.8717,96.8888,21899.0
2019-10-24 12:40:00,112.91,112.92,112.9,112.91,12323.0,96.8802,96.8888,96.8717,96.8802,12323.0
2019-10-24 12:50:00,112.91,112.92,112.89,112.9,66227.0,96.8802,96.8888,96.8631,96.8717,66227.0
2019-10-24 13:00:00,112.89,112.93,112.88,112.88,158312.0,96.8631,96.8974,96.8545,96.8545,158312.0
2019-10-24 13:10:00,112.88,112.9,112.86,112.89,23968.0,96.8545,96.8717,96.8373,96.8631,23968.0
2019-10-24 13:20:00,112.89,112.91,112.89,112.89,15040.0,96.8631,96.8802,96.8631,96.8631,15040.0
2019-10-24 13:30:00,112.89,112.9,112.86,112.87,37446.0,96.8631,96.8717,96.8373,96.8459,37446.0
2019-10-24 13:40:00,112.88,112.89,112.86,112.87,9313.0,96.8545,96.8631,96.8373,96.8459,9313.0
2019-10-24 13:50:00,112.88,112.88,112.84,112.84,14799.0,96.8545,96.8545,96.8202,96.8202,14799.0
2019-10-24 14:00:00,112.85,112.86,112.84,112.84,35026.0,96.8288,96.8373,96.8202,96.8202,35026.0
2019-10-24 14:10:00,112.85,112.86,112.84,112.84,25698.0,96.8288,96.8373,96.8202,96.8202,25698.0
2019-10-24 14:20:00,112.84,112.86,112.84,112.85,29858.0,96.8202,96.8373,96.8202,96.8288,29858.0
2019-10-24 14:30:00,112.85,112.85,112.82,112.84,18869.0,96.8288,96.8288,96.803,96.8202,18869.0
2019-10-24 14:40:00,112.84,112.84,112.82,112.83,16673.0,96.8202,96.8202,96.803,96.8116,16673.0
2019-10-24 14:50:00,112.83,112.83,112.79,112.79,34608.0,96.8116,96.8116,96.7773,96.7773,34608.0
2019-10-24 15:00:00,112.79,112.8,112.79,112.8,21099.0,96.7773,96.7859,96.7773,96.7859,21099.0
2019-10-24 15:10:00,112.8,112.81,112.79,112.8,39160.0,96.7859,96.7944,96.7773,96.7859,39160.0
2019-10-24 15:20:00,112.81,112.81,112.79,112.8,29064.0,96.7944,96.7944,96.7773,96.7859,29064.0
2019-10-24 15:30:00,112.8,112.8,112.78,112.78,33378.0,96.7859,96.7859,96.7687,96.7687,33378.0
2019-10-24 15:40:00,112.78,112.79,112.75,112.77,108907.0,96.7687,96.7773,96.743,96.7601,108907.0
2019-10-24 15:50:00,112.76,112.78,112.76,112.77,77675.0,96.7515,96.7687,96.7515,96.7601,77675.0
2019-10-25 09:30:00,112.84,112.85,112.78,112.79,86362.0,96.8202,96.8288,96.7687,96.7773,86362.0
2019-10-25 09:40:00,112.79,112.79,112.76,112.77,15108.0,96.7773,96.7773,96.7515,96.7601,15108.0
2019-10-25 09:50:00,112.78,112.79,112.76,112.79,34675.0,96.7687,96.7773,96.7515,96.7773,34675.0
2019-10-25 10:00:00,112.79,112.81,112.77,112.79,28954.0,96.7773,96.7944,96.7601,96.7773,28954.0
2019-10-25 10:10:00,112.78,112.79,112.74,112.74,35073.0,96.7687,96.7773,96.7344,96.7344,35073.0
2019-10-25 10:20:00,112.74,112.75,112.71,112.74,50214.0,96.7344,96.743,96.7086,96.7344,50214.0
2019-10-25 10:30:00,112.74,112.81,112.74,112.78,45677.0,96.7344,96.7944,96.7344,96.7687,45677.0
2019-10-25 10:40:00,112.78,112.81,112.77,112.78,42924.0,96.7687,96.7944,96.7601,96.7687,42924.0
2019-10-25 10:50:00,112.77,112.78,112.75,112.77,30859.0,96.7601,96.7687,96.743,96.7601,30859.0
2019-10-25 11:00:00,112.77,112.79,112.76,112.78,78234.0,96.7601,96.7773,96.7515,96.7687,78234.0
2019-10-25 11:10:00,112.77,112.78,112.71,112.72,44834.0,96.7601,96.7687,96.7086,96.7172,44834.0
2019-10-25 11:20:00,112.71,112.72,112.71,112.72,117905.0,96.7086,96.7172,96.7086,96.7172,117905.0
2019-10-25 11:30:00,112.72,112.74,112.69,112.7,104488.0,96.7172,96.7344,96.6915,96.7001,104488.0
2019-10-25 11:40:00,112.69,112.7,112.62,112.62,172625.0,96.6915,96.7001,96.6314,96.6314,172625.0
2019-10-25 11:50:00,112.63,112.63,112.55,112.55,34682.0,96.64,96.64,96.5714,96.5714,34682.0
2019-10-25 12:00:00,112.53,112.57,112.52,112.56,20331.0,96.5542,96.5885,96.5456,96.5799,20331.0
2019-10-25 12:10:00,112.56,112.59,112.55,112.57,16485.0,96.5799,96.6057,96.5714,96.5885,16485.0
2019-10-25 12:20:00,112.57,112.58,112.55,112.55,33741.0,96.5885,96.5971,96.5714,96.5714,33741.0
2019-10-25 12:30:00,112.56,112.57,112.54,112.55,92616.0,96.5799,96.5885,96.5628,96.5714,92616.0
2019-10-25 12:40:00,112.56,112.56,112.55,112.56,65614.0,96.5799,96.5799,96.5714,96.5799,65614.0
2019-10-25 12:50:00,112.56,112.57,112.55,112.57,68932.0,96.5799,96.5885,96.5714,96.5885,68932.0
2019-10-25 13:00:00,112.57,112.59,112.55,112.59,35108.0,96.5885,96.6057,96.5714,96.6057,35108.0
2019-10-25 13:10:00,112.59,112.6,112.58,112.59,93770.0,96.6057,96.6143,96.5971,96.6057,93770.0
2019-10-25 13:20:00,112.59,112.59,112.58,112.59,11255.0,96.6057,96.6057,96.5971,96.6057,11255.0
2019-10-25 13:30:00,112.59,112.61,112.59,112.59,38172.0,96.6057,96.6228,96.6057,96.6057,38172.0
2019-10-25 13:40:00,112.59,112.6,112.59,112.59,20961.0,96.6057,96.6143,96.6057,96.6057,20961.0
2019-10-25 13:50:00,112.6,112.6,112.58,112.59,40317.0,96.6143,96.6143,96.5971,96.6057,40317.0
2019-10-25 14:00:00,112.6,112.62,112.58,112.61,77201.0,96.6143,96.6314,96.5971,96.6228,77201.0
2019-10-25 14:10:00,112.62,112.62,112.59,112.61,45969.0,96.6314,96.6314,96.6057,96.6228,45969.0
2019-10-25 14:20:00,112.6,112.61,112.59,112.59,27426.0,96.6143,96.6228,96.6057,96.6057,27426.0
2019-10-25 14:30:00,112.6,112.6,112.58,112.59,52621.0,96.6143,96.6143,96.5971,96.6057,52621.0
2019-10-25 14:40:00,112.59,112.59,112.58,112.58,57258.0,96.6057,96.6057,96.5971,96.5971,57258.0
2019-10-25 14:50:00,112.59,112.59,112.55,112.58,40021.0,96.6057,96.6057,96.5714,96.5971,40021.0
2019-10-25 15:00:00,112.58,112.62,112.58,112.6,124654.0,96.5971,96.6314,96.5971,96.6143,124654.0
2019-10-25 15:10:00,112.6,112.61,112.59,112.61,42667.0,96.6143,96.6228,96.6057,96.6228,42667.0
2019-10-25 15:20:00,112.6,112.61,112.59,112.61,117556.0,96.6143,96.6228,96.6057,96.6228,117556.0
2019-10-25 15:30:00,112.61,112.61,112.59,112.61,42586.0,96.6228,96.6228,96.6057,96.6228,42586.0
2019-10-25 15:40:00,112.61,112.61,112.59,112.6,56688.0,96.6228,96.6228,96.6057,96.6143,56688.0
2019-10-25 15:50:00,112.59,112.62,112.59,112.62,92941.0,96.6057,96.6314,96.6057,96.6314,92941.0
2019-10-28 09:30:00,112.42,112.42,112.34,112.38,91394.0,96.4598,96.4598,96.3912,96.4255,91394.0
2019-10-28 09:40:00,112.38,112.39,112.31,112.33,46551.0,96.4255,96.4341,96.3654,96.3826,46551.0
2019-10-28 09:50:00,112.34,112.35,112.32,112.34,60300.0,96.3912,96.3997,96.374,96.3912,60300.0
2019-10-28 10:00:00,112.34,112.37,112.33,112.37,54506.0,96.3912,96.4169,96.3826,96.4169,54506.0
2019-10-28 10:10:00,112.37,112.37,112.33,112.35,37714.0,96.4169,96.4169,96.3826,96.3997,37714.0
2019-10-28 10:20:00,112.35,112.38,112.32,112.33,144712.0,96.3997,96.4255,96.374,96.3826,144712.0
2019-10-28 10:30:00,112.33,112.36,112.31,112.36,71009.0,96.3826,96.4083,96.3654,96.4083,71009.0
2019-10-28 10:40:00,112.36,112.37,112.32,112.34,40409.0,96.4083,96.4169,96.374,96.3912,40409.0
2019-10-28 10:50:00,112.35,112.37,112.34,112.37,27675.0,96.3997,96.4169,96.3912,96.4169,27675.0
2019-10-28 11:00:00,112.37,112.37,112.35,112.37,28815.0,96.4169,96.4169,96.3997,96.4169,28815.0
2019-10-28 11:10:00,112.37,112.39,112.34,112.39,48076.0,96.4169,96.4341,96.3912,96.4341,48076.0
2019-10-28 11:20:00,112.38,112.4,112.35,112.36,18200.0,96.4255,96.4426,96.3997,96.4083,18200.0
2019-10-28 11:30:00,112.36,112.37,112.34,112.35,32986.0,96.4083,96.4169,96.3912,96.3997,32986.0
2019-10-28 11:40:00,112.35,112.36,112.33,112.33,62952.0,96.3997,96.4083,96.3826,96.3826,62952.0
2019-10-28 11:50:00,112.34,112.36,112.33,112.36,138559.0,96.3912,96.4083,96.3826,96.4083,138559.0
2019-10-28 12:00:00,112.35,112.38,112.35,112.38,33544.0,96.3997,96.4255,96.3997,96.4255,33544.0
2019-10-28 12:10:00,112.38,112.39,112.36,112.37,70630.0,96.4255,96.4341,96.4083,96.4169,70630.0
2019-10-28 12:20:00,112.36,112.37,112.34,112.36,31813.0,96.4083,96.4169,96.3912,96.4083,31813.0
2019-10-28 12:30:00,112.36,112.38,112.33,112.37,67859.0,96.4083,96.4255,96.3826,96.4169,67859.0
2019-10-28 12:40:00,112.37,112.39,112.36,112.39,32039.0,96.4169,96.4341,96.4083,96.4341,32039.0
2019-10-28 12:50:00,112.38,112.4,112.38,112.4,22647.0,96.4255,96.4426,96.4255,96.4426,22647.0
2019-10-28 13:00:00,112.4,112.44,112.4,112.42,207851.0,96.4426,96.477,96.4426,96.4598,207851.0
2019-10-28 13:10:00,112.42,112.42,112.4,112.4,19949.0,96.4598,96.4598,96.4426,96.4426,19949.0
2019-10-28 13:20:00,112.41,112.44,112.41,112.44,35244.0,96.4512,96.477,96.4512,96.477,35244.0
2019-10-28 13:30:00,112.44,112.44,112.38,112.39,263217.0,96.477,96.477,96.4255,96.4341,263217.0
2019-10-28 13:40:00,112.39,112.4,112.38,112.4,22471.0,96.4341,96.4426,96.4255,96.4426,22471.0
2019-10-28 13:50:00,112.39,112.43,112.39,112.43,24587.0,96.4341,96.4684,96.4341,96.4684,24587.0
2019-10-28 14:00:00,112.42,112.44,112.39,112.4,27181.0,96.4598,96.477,96.4341,96.4426,27181.0
2019-10-28 14:10:00,112.39,112.4,112.37,112.38,154906.0,96.4341,96.4426,96.4169,96.4255,154906.0
2019-10-28 14:20:00,112.39,112.41,112.38,112.4,39009.0,96.4341,96.4512,96.4255,96.4426,39009.0
2019-10-28 14:30:00,112.39,112.41,112.38,112.38,33062.0,96.4341,96.4512,96.4255,96.4255,33062.0
2019-10-28 14:40:00,112.38,112.39,112.38,112.39,28483.0,96.4255,96.4341,96.4255,96.4341,28483.0
2019-10-28 14:50:00,112.39,112.39,112.37,112.37,52399.0,96.4341,96.4341,96.4169,96.4169,52399.0
2019-10-28 15:00:00,112.37,112.38,112.36,112.36,35356.0,96.4169,96.4255,96.4083,96.4083,35356.0
2019-10-28 15:10:00,112.37,112.4,112.35,112.39,51155.0,96.4169,96.4426,96.3997,96.4341,51155.0
2019-10-28 15:20:00,112.38,112.41,112.38,112.4,45146.0,96.4255,96.4512,96.4255,96.4426,45146.0
2019-10-28 15:30:00,112.41,112.41,112.4,112.41,26613.0,96.4512,96.4512,96.4426,96.4512,26613.0
2019-10-28 15:40:00,112.4,112.41,112.39,112.39,25705.0,96.4426,96.4512,96.4341,96.4341,25705.0
2019-10-28 15:50:00,112.39,112.41,112.38,112.39,56749.0,96.4341,96.4512,96.4255,96.4341,56749.0
2019-10-29 09:30:00,112.48,112.5,112.42,112.42,520627.0,96.5113,96.5285,96.4598,96.4598,520627.0
2019-10-29 09:40:00,112.42,112.43,112.41,112.42,27528.0,96.4598,96.4684,96.4512,96.4598,27528.0
2019-10-29 09:50:00,112.41,112.42,112.38,112.41,56766.0,96.4512,96.4598,96.4255,96.4512,56766.0
2019-10-29 10:00:00,112.41,112.42,112.38,112.4,58610.0,96.4512,96.4598,96.4255,96.4426,58610.0
2019-10-29 10:10:00,112.41,112.41,112.37,112.39,28556.0,96.4512,96.4512,96.4169,96.4341,28556.0
2019-10-29 10:20:00,112.39,112.41,112.36,112.39,26045.0,96.4341,96.4512,96.4083,96.4341,26045.0
2019-10-29 10:30:00,112.39,112.39,112.34,112.36,25539.0,96.4341,96.4341,96.3912,96.4083,25539.0
2019-10-29 10:40:00,112.37,112.41,112.35,112.4,47105.0,96.4169,96.4512,96.3997,96.4426,47105.0
2019-10-29 10:50:00,112.39,112.4,112.37,112.39,20522.0,96.4341,96.4426,96.4169,96.4341,20522.0
2019-10-29 11:00:00,112.4,112.41,112.37,112.39,17283.0,96.4426,96.4512,96.4169,96.4341,17283.0
2019-10-29 11:10:00,112.39,112.43,112.39,112.43,27597.0,96.4341,96.4684,96.4341,96.4684,27597.0
2019-10-29 11:20:00,112.43,112.44,112.41,112.42,21683.0,96.4684,96.477,96.4512,96.4598,21683.0
2019-10-29 11:30:00,112.43,112.44,112.42,112.43,17624.0,96.4684,96.477,96.4598,96.4684,17624.0
2019-10-29 11:40:00,112.43,112.43,112.41,112.41,13796.0,96.4684,96.4684,96.4512,96.4512,13796.0
2019-10-29 11:50:00,112.41,112.46,112.39,112.44,51728.0,96.4512,96.4941,96.4341,96.477,51728.0
2019-10-29 12:00:00,112.45,112.46,112.43,112.43,49938.0,96.4855,96.4941,96.4684,96.4684,49938.0
2019-10-29 12:10:00,112.44,112.45,112.42,112.43,10574.0,96.477,96.4855,96.4598,96.4684,10574.0
2019-10-29 12:20:00,112.43,112.44,112.42,112.43,23562.0,96.4684,96.477,96.4598,96.4684,23562.0
2019-10-29 12:30:00,112.43,112.44,112.41,112.43,38104.0,96.4684,96.477,96.4512,96.4684,38104.0
2019-10-29 12:40:00,112.43,112.43,112.41,112.43,21126.0,96.4684,96.4684,96.4512,96.4684,21126.0
2019-10-29 12:50:00,112.42,112.43,112.4,112.41,12323.0,96.4598,96.4684,96.4426,96.4512,12323.0
2019-10-29 13:00:00,112.4,112.42,112.4,112.41,17718.0,96.4426,96.4598,96.4426,96.4512,17718.0
2019-10-29 13:10:00,112.41,112.42,112.39,112.4,34851.0,96.4512,96.4598,96.4341,96.4426,34851.0
2019-10-29 13:20:00,112.41,112.42,112.4,112.41,32142.0,96.4512,96.4598,96.4426,96.4512,32142.0
2019-10-29 13:30:00,112.41,112.41,112.39,112.4,75525.0,96.4512,96.4512,96.4341,96.4426,75525.0
2019-10-29 13:40:00,112.4,112.41,112.39,112.41,13030.0,96.4426,96.4512,96.4341,96.4512,13030.0
2019-10-29 13:50:00,112.4,112.41,112.39,112.4,32678.0,96.4426,96.4512,96.4341,96.4426,32678.0
2019-10-29 14:00:00,112.39,112.42,112.39,112.41,33525.0,96.4341,96.4598,96.4341,96.4512,33525.0
2019-10-29 14:10:00,112.41,112.42,112.4,112.42,76691.0,96.4512,96.4598,96.4426,96.4598,76691.0
2019-10-29 14:20:00,112.43,112.44,112.42,112.43,33399.0,96.4684,96.477,96.4598,96.4684,33399.0
2019-10-29 14:30:00,112.42,112.43,112.41,112.42,42451.0,96.4598,96.4684,96.4512,96.4598,42451.0
2019-10-29 14:40:00,112.42,112.44,112.42,112.43,55608.0,96.4598,96.477,96.4598,96.4684,55608.0
2019-10-29 14:50:00,112.43,112.44,112.42,112.43,17882.0,96.4684,96.477,96.4598,96.4684,17882.0
2019-10-29 15:00:00,112.43,112.44,112.42,112.43,32593.0,96.4684,96.477,96.4598,96.4684,32593.0
2019-10-29 15:10:00,112.43,112.43,112.4,112.41,37846.0,96.4684,96.4684,96.4426,96.4512,37846.0
2019-10-29 15:20:00,112.41,112.42,112.4,112.41,35900.0,96.4512,96.4598,96.4426,96.4512,35900.0
2019-10-29 15:30:00,112.41,112.42,112.4,112.41,48063.0,96.4512,96.4598,96.4426,96.4512,48063.0
2019-10-29 15:40:00,112.41,112.42,112.4,112.4,32928.0,96.4512,96.4598,96.4426,96.4426,32928.0
2019-10-29 15:50:00,112.4,112.41,112.4,112.4,111768.0,96.4426,96.4512,96.4426,96.4426,111768.0
2019-10-30 09:30:00,112.47,112.47,112.45,112.47,92025.0,96.5027,96.5027,96.4855,96.5027,92025.0
2019-10-30 09:40:00,112.47,112.52,112.46,112.51,49882.0,96.5027,96.5456,96.4941,96.537,49882.0
2019-10-30 09:50:00,112.5,112.52,112.48,112.49,29551.0,96.5285,96.5456,96.5113,96.5199,29551.0
2019-10-30 10:00:00,112.49,112.6,112.48,112.5,103452.0,96.5199,96.6143,96.5113,96.5285,103452.0
2019-10-30 10:10:00,112.5,112.54,112.5,112.52,38258.0,96.5285,96.5628,96.5285,96.5456,38258.0
2019-10-30 10:20:00,112.52,112.54,112.51,112.53,32043.0,96.5456,96.5628,96.537,96.5542,32043.0
2019-10-30 10:30:00,112.53,112.55,112.52,112.55,24972.0,96.5542,96.5714,96.5456,96.5714,24972.0
2019-10-30 10:40:00,112.54,112.58,112.54,112.55,24856.0,96.5628,96.5971,96.5628,96.5714,24856.0
2019-10-30 10:50:00,112.55,112.56,112.53,112.55,34169.0,96.5714,96.5799,96.5542,96.5714,34169.0
2019-10-30 11:00:00,112.55,112.6,112.54,112.58,65877.0,96.5714,96.6143,96.5628,96.5971,65877.0
2019-10-30 11:10:00,112.58,112.59,112.57,112.58,22165.0,96.5971,96.6057,96.5885,96.5971,22165.0
2019-10-30 11:20:00,112.57,112.62,112.56,112.62,53720.0,96.5885,96.6314,96.5799,96.6314,53720.0
2019-10-30 11:30:00,112.62,112.62,112.6,112.61,96618.0,96.6314,96.6314,96.6143,96.6228,96618.0
2019-10-30 11:40:00,112.62,112.63,112.61,112.61,41189.0,96.6314,96.64,96.6228,96.6228,41189.0
2019-10-30 11:50:00,112.62,112.62,112.57,112.59,72505.0,96.6314,96.6314,96.5885,96.6057,72505.0
2019-10-30 12:00:00,112.58,112.59,112.55,112.56,18538.0,96.5971,96.6057,96.5714,96.5799,18538.0
2019-10-30 12:10:00,112.55,112.57,112.55,112.56,20610.0,96.5714,96.5885,96.5714,96.5799,20610.0
2019-10-30 12:20:00,112.56,112.57,112.56,112.56,61949.0,96.5799,96.5885,96.5799,96.5799,61949.0
2019-10-30 12:30:00,112.57,112.57,112.55,112.56,75940.0,96.5885,96.5885,96.5714,96.5799,75940.0
2019-10-30 12:40:00,112.56,112.56,112.55,112.55,7063.0,96.5799,96.5799,96.5714,96.5714,7063.0
2019-10-30 12:50:00,112.55,112.57,112.55,112.57,18798.0,96.5714,96.5885,96.5714,96.5885,18798.0
2019-10-30 13:00:00,112.57,112.57,112.55,112.56,13584.0,96.5885,96.5885,96.5714,96.5799,13584.0
2019-10-30 13:10:00,112.56,112.58,112.55,112.57,23276.0,96.5799,96.5971,96.5714,96.5885,23276.0
2019-10-30 13:20:00,112.57,112.57,112.56,112.57,36134.0,96.5885,96.5885,96.5799,96.5885,36134.0
2019-10-30 13:30:00,112.57,112.59,112.57,112.59,40039.0,96.5885,96.6057,96.5885,96.6057,40039.0
2019-10-30 13:40:00,112.59,112.59,112.55,112.56,13006.0,96.6057,96.6057,96.5714,96.5799,13006.0
2019-10-30 13:50:00,112.56,112.58,112.55,112.57,26571.0,96.5799,96.5971,96.5714,96.5885,26571.0
2019-10-30 14:00:00,112.56,112.59,112.46,112.57,67243.0,96.5799,96.6057,96.4941,96.5885,67243.0
2019-10-30 14:10:00,112.58,112.61,112.55,112.6,62508.0,96.5971,96.6228,96.5714,96.6143,62508.0
2019-10-30 14:20:00,112.6,112.6,112.55,112.57,30920.0,96.6143,96.6143,96.5714,96.5885,30920.0
2019-10-30 14:30:00,112.56,112.56,112.43,112.48,51355.0,96.5799,96.5799,96.4684,96.5113,51355.0
2019-10-30 14:40:00,112.47,112.54,112.45,112.54,52684.0,96.5027,96.5628,96.4855,96.5628,52684.0
2019-10-30 14:50:00,112.54,112.61,112.53,112.6,112575.0,96.5628,96.6228,96.5542,96.6143,112575.0
2019-10-30 15:00:00,112.61,112.7,112.6,112.7,46281.0,96.6228,96.7001,96.6143,96.7001,46281.0
2019-10-30 15:10:00,112.7,112.73,112.65,112.68,30891.0,96.7001,96.7258,96.6572,96.6829,30891.0
2019-10-30 15:20:00,112.69,112.74,112.68,112.72,76310.0,96.6915,96.7344,96.6829,96.7172,76310.0
2019-10-30 15:30:00,112.72,112.73,112.68,112.69,60264.0,96.7172,96.7258,96.6829,96.6915,60264.0
2019-10-30 15:40:00,112.69,112.7,112.67,112.7,92338.0,96.6915,96.7001,96.6743,96.7001,92338.0
2019-10-30 15:50:00,112.7,112.75,112.68,112.74,219083.0,96.7001,96.743,96.6829,96.7344,219083.0
2019-10-31 09:30:00,112.9,113.02,112.89,113.01,117406.0,96.8717,96.9746,96.8631,96.966,117406.0
2019-10-31 09:40:00,113.01,113.1,113.0,113.1,46201.0,96.966,97.0433,96.9575,97.0433,46201.0
2019-10-31 09:50:00,113.1,113.1,113.07,113.09,93155.0,97.0433,97.0433,97.0175,97.0347,93155.0
2019-10-31 10:00:00,113.09,113.11,113.08,113.11,67922.0,97.0347,97.0518,97.0261,97.0518,67922.0
2019-10-31 10:10:00,113.11,113.16,113.11,113.15,290048.0,97.0518,97.0948,97.0518,97.0862,290048.0
2019-10-31 10:20:00,113.16,113.18,113.15,113.17,37987.0,97.0948,97.1119,97.0862,97.1033,37987.0
2019-10-31 10:30:00,113.18,113.2,113.17,113.2,31376.0,97.1119,97.1291,97.1033,97.1291,31376.0
2019-10-31 10:40:00,113.19,113.24,113.19,113.22,92804.0,97.1205,97.1634,97.1205,97.1462,92804.0
2019-10-31 10:50:00,113.22,113.24,113.14,113.15,49055.0,97.1462,97.1634,97.0776,97.0862,49055.0
2019-10-31 11:00:00,113.14,113.18,113.14,113.17,57561.0,97.0776,97.1119,97.0776,97.1033,57561.0
2019-10-31 11:10:00,113.17,113.2,113.15,113.2,31633.0,97.1033,97.1291,97.0862,97.1291,31633.0
2019-10-31 11:20:00,113.2,113.23,113.19,113.23,58007.0,97.1291,97.1548,97.1205,97.1548,58007.0
2019-10-31 11:30:00,113.23,113.23,113.16,113.16,110152.0,97.1548,97.1548,97.0948,97.0948,110152.0
2019-10-31 11:40:00,113.16,113.16,113.13,113.15,49908.0,97.0948,97.0948,97.069,97.0862,49908.0
2019-10-31 11:50:00,113.15,113.15,113.13,113.14,75159.0,97.0862,97.0862,97.069,97.0776,75159.0
2019-10-31 12:00:00,113.14,113.17,113.13,113.16,61768.0,97.0776,97.1033,97.069,97.0948,61768.0
2019-10-31 12:10:00,113.16,113.17,113.13,113.17,42126.0,97.0948,97.1033,97.069,97.1033,42126.0
2019-10-31 12:20:00,113.18,113.19,113.16,113.17,26781.0,97.1119,97.1205,97.0948,97.1033,26781.0
2019-10-31 12:30:00,113.18,113.18,113.15,113.16,97115.0,97.1119,97.1119,97.0862,97.0948,97115.0
2019-10-31 12:40:00,113.15,113.2,113.15,113.19,63332.0,97.0862,97.1291,97.0862,97.1205,63332.0
2019-10-31 12:50:00,113.18,113.2,113.18,113.2,79775.0,97.1119,97.1291,97.1119,97.1291,79775.0
2019-10-31 13:00:00,113.2,113.2,113.18,113.19,160285.0,97.1291,97.1291,97.1119,97.1205,160285.0
2019-10-31 13:10:00,113.19,113.21,113.18,113.21,63829.0,97.1205,97.1377,97.1119,97.1377,63829.0
2019-10-31 13:20:00,113.21,113.22,113.2,113.21,50311.0,97.1377,97.1462,97.1291,97.1377,50311.0
2019-10-31 13:30:00,113.21,113.23,113.21,113.23,69641.0,97.1377,97.1548,97.1377,97.1548,69641.0
2019-10-31 13:40:00,113.23,113.25,113.22,113.25,49584.0,97.1548,97.172,97.1462,97.172,49584.0
2019-10-31 13:50:00,113.25,113.26,113.24,113.25,35770.0,97.172,97.1806,97.1634,97.172,35770.0
2019-10-31 14:00:00,113.26,113.3,113.25,113.29,103690.0,97.1806,97.2149,97.172,97.2063,103690.0
2019-10-31 14:10:00,113.29,113.29,113.27,113.28,63244.0,97.2063,97.2063,97.1891,97.1977,63244.0
2019-10-31 14:20:00,113.28,113.29,113.27,113.29,56662.0,97.1977,97.2063,97.1891,97.2063,56662.0
2019-10-31 14:30:00,113.29,113.3,113.28,113.3,33459.0,97.2063,97.2149,97.1977,97.2149,33459.0
2019-10-31 14:40:00,113.3,113.3,113.25,113.26,40563.0,97.2149,97.2149,97.172,97.1806,40563.0
2019-10-31 14:50:00,113.25,113.27,113.23,113.25,161193.0,97.172,97.1891,97.1548,97.172,161193.0
2019-10-31 15:00:00,113.26,113.26,113.21,113.21,64634.0,97.1806,97.1806,97.1377,97.1377,64634.0
2019-10-31 15:10:00,113.2,113.24,113.18,113.24,58163.0,97.1291,97.1634,97.1119,97.1634,58163.0
2019-10-31 15:20:00,113.23,113.26,113.23,113.26,40692.0,97.1548,97.1806,97.1548,97.1806,40692.0
2019-10-31 15:30:00,113.26,113.27,113.24,113.26,91747.0,97.1806,97.1891,97.1634,97.1806,91747.0
2019-10-31 15:40:00,113.26,113.28,113.24,113.24,115525.0,97.1806,97.1977,97.1634,97.1634,115525.0
2019-10-31 15:50:00,113.25,113.25,113.16,113.16,578494.0,97.172,97.172,97.0948,97.0948,578494.0
2019-11-01 09:30:00,112.87,113.0,112.87,113.0,109007.0,97.0615,97.1733,97.0615,97.1733,109007.0
2019-11-01 09:40:00,113.0,113.04,113.0,113.04,93492.0,97.1733,97.2077,97.1733,97.2077,93492.0
2019-11-01 09:50:00,113.04,113.04,113.0,113.0,126424.0,97.2077,97.2077,97.1733,97.1733,126424.0
2019-11-01 10:00:00,113.01,113.11,112.99,113.01,162233.0,97.1819,97.2679,97.1647,97.1819,162233.0
2019-11-01 10:10:00,113.01,113.03,112.99,113.01,98032.0,97.1819,97.1991,97.1647,97.1819,98032.0
2019-11-01 10:20:00,113.01,113.04,112.97,113.0,58161.0,97.1819,97.2077,97.1475,97.1733,58161.0
2019-11-01 10:30:00,113.0,113.0,112.94,112.97,82552.0,97.1733,97.1733,97.1217,97.1475,82552.0
2019-11-01 10:40:00,112.97,112.98,112.91,112.96,138376.0,97.1475,97.1561,97.0959,97.1389,138376.0
2019-11-01 10:50:00,112.96,112.96,112.93,112.96,65360.0,97.1389,97.1389,97.1131,97.1389,65360.0
2019-11-01 11:00:00,112.96,112.98,112.94,112.96,122280.0,97.1389,97.1561,97.1217,97.1389,122280.0
2019-11-01 11:10:00,112.96,112.98,112.94,112.98,60305.0,97.1389,97.1561,97.1217,97.1561,60305.0
2019-11-01 11:20:00,112.98,112.98,112.92,112.93,62859.0,97.1561,97.1561,97.1045,97.1131,62859.0
2019-11-01 11:30:00,112.92,112.93,112.91,112.93,72936.0,97.1045,97.1131,97.0959,97.1131,72936.0
2019-11-01 11:40:00,112.93,112.94,112.91,112.92,51970.0,97.1131,97.1217,97.0959,97.1045,51970.0
2019-11-01 11:50:00,112.92,112.92,112.88,112.9,78783.0,97.1045,97.1045,97.0701,97.0873,78783.0
2019-11-01 12:00:00,112.9,112.91,112.88,112.9,40528.0,97.0873,97.0959,97.0701,97.0873,40528.0
2019-11-01 12:10:00,112.9,112.9,112.87,112.9,67305.0,97.0873,97.0873,97.0615,97.0873,67305.0
2019-11-01 12:20:00,112.9,112.9,112.81,112.83,72753.0,97.0873,97.0873,97.0099,97.0271,72753.0
2019-11-01 12:30:00,112.83,112.87,112.81,112.86,73260.0,97.0271,97.0615,97.0099,97.0529,73260.0
2019-11-01 12:40:00,112.87,112.87,112.85,112.86,62210.0,97.0615,97.0615,97.0443,97.0529,62210.0
2019-11-01 12:50:00,112.86,112.87,112.85,112.86,77298.0,97.0529,97.0615,97.0443,97.0529,77298.0
2019-11-01 13:00:00,112.87,112.89,112.86,112.89,55758.0,97.0615,97.0787,97.0529,97.0787,55758.0
2019-11-01 13:10:00,112.89,112.89,112.81,112.82,67718.0,97.0787,97.0787,97.0099,97.0185,67718.0
2019-11-01 13:20:00,112.82,112.84,112.8,112.84,87960.0,97.0185,97.0357,97.0013,97.0357,87960.0
2019-11-01 13:30:00,112.84,112.86,112.84,112.84,99398.0,97.0357,97.0529,97.0357,97.0357,99398.0
2019-11-01 13:40:00,112.84,112.85,112.82,112.83,66564.0,97.0357,97.0443,97.0185,97.0271,66564.0
2019-11-01 13:50:00,112.84,112.89,112.83,112.88,126832.0,97.0357,97.0787,97.0271,97.0701,126832.0
2019-11-01 14:00:00,112.88,112.89,112.87,112.89,68775.0,97.0701,97.0787,97.0615,97.0787,68775.0
2019-11-01 14:10:00,112.89,112.91,112.88,112.89,118549.0,97.0787,97.0959,97.0701,97.0787,118549.0
2019-11-01 14:20:00,112.89,112.9,112.88,112.89,80770.0,97.0787,97.0873,97.0701,97.0787,80770.0
2019-11-01 14:30:00,112.89,112.91,112.88,112.9,99913.0,97.0787,97.0959,97.0701,97.0873,99913.0
2019-11-01 14:40:00,112.9,112.9,112.87,112.89,67555.0,97.0873,97.0873,97.0615,97.0787,67555.0
2019-11-01 14:50:00,112.89,112.91,112.88,112.9,165693.0,97.0787,97.0959,97.0701,97.0873,165693.0
2019-11-01 15:00:00,112.91,112.96,112.9,112.95,56959.0,97.0959,97.1389,97.0873,97.1303,56959.0
2019-11-01 15:10:00,112.96,112.98,112.94,112.97,72971.0,97.1389,97.1561,97.1217,97.1475,72971.0
2019-11-01 15:20:00,112.98,112.98,112.96,112.97,69377.0,97.1561,97.1561,97.1389,97.1475,69377.0
2019-11-01 15:30:00,112.96,112.97,112.94,112.96,119876.0,97.1389,97.1475,97.1217,97.1389,119876.0
2019-11-01 15:40:00,112.96,112.96,112.94,112.96,103194.0,97.1389,97.1389,97.1217,97.1389,103194.0
2019-11-01 15:50:00,112.96,112.97,112.93,112.94,235883.0,97.1389,97.1475,97.1131,97.1217,235883.0
2019-11-04 09:30:00,112.71,112.72,112.64,112.72,94993.0,96.9239,96.9325,96.8637,96.9325,94993.0
2019-11-04 09:40:00,112.71,112.71,112.65,112.66,43686.0,96.9239,96.9239,96.8723,96.8809,43686.0
2019-11-04 09:50:00,112.66,112.67,112.64,112.65,22261.0,96.8809,96.8895,96.8637,96.8723,22261.0
2019-11-04 10:00:00,112.65,112.7,112.63,112.69,53457.0,96.8723,96.9153,96.8551,96.9067,53457.0
2019-11-04 10:10:00,112.68,112.69,112.66,112.68,35932.0,96.8981,96.9067,96.8809,96.8981,35932.0
2019-11-04 10:20:00,112.68,112.7,112.66,112.67,36869.0,96.8981,96.9153,96.8809,96.8895,36869.0
2019-11-04 10:30:00,112.67,112.68,112.66,112.66,16802.0,96.8895,96.8981,96.8809,96.8809,16802.0
2019-11-04 10:40:00,112.66,112.67,112.64,112.65,21825.0,96.8809,96.8895,96.8637,96.8723,21825.0
2019-11-04 10:50:00,112.66,112.68,112.63,112.63,24561.0,96.8809,96.8981,96.8551,96.8551,24561.0
2019-11-04 11:00:00,112.63,112.65,112.62,112.64,36856.0,96.8551,96.8723,96.8465,96.8637,36856.0
2019-11-04 11:10:00,112.64,112.64,112.62,112.63,289868.0,96.8637,96.8637,96.8465,96.8551,289868.0
2019-11-04 11:20:00,112.62,112.63,112.6,112.61,50136.0,96.8465,96.8551,96.8293,96.8379,50136.0
2019-11-04 11:30:00,112.6,112.61,112.59,112.59,50358.0,96.8293,96.8379,96.8207,96.8207,50358.0
2019-11-04 11:40:00,112.59,112.63,112.59,112.62,33871.0,96.8207,96.8551,96.8207,96.8465,33871.0
2019-11-04 11:50:00,112.62,112.63,112.61,112.61,42585.0,96.8465,96.8551,96.8379,96.8379,42585.0
2019-11-04 12:00:00,112.61,112.64,112.61,112.64,34236.0,96.8379,96.8637,96.8379,96.8637,34236.0
2019-11-04 12:10:00,112.64,112.64,112.63,112.64,55105.0,96.8637,96.8637,96.8551,96.8637,55105.0
2019-11-04 12:20:00,112.64,112.64,112.63,112.64,33714.0,96.8637,96.8637,96.8551,96.8637,33714.0
2019-11-04 12:30:00,112.64,112.64,112.63,112.64,36747.0,96.8637,96.8637,96.8551,96.8637,36747.0
2019-11-04 12:40:00,112.64,112.65,112.63,112.65,32069.0,96.8637,96.8723,96.8551,96.8723,32069.0
2019-11-04 12:50:00,112.65,112.65,112.64,112.65,49591.0,96.8723,96.8723,96.8637,96.8723,49591.0
2019-11-04 13:00:00,112.65,112.66,112.64,112.66,34620.0,96.8723,96.8809,96.8637,96.8809,34620.0
2019-11-04 13:10:00,112.66,112.67,112.65,112.67,66804.0,96.8809,96.8895,96.8723,96.8895,66804.0
2019-11-04 13:20:00,112.67,112.67,112.65,112.66,54258.0,96.8895,96.8895,96.8723,96.8809,54258.0
2019-11-04 13:30:00,112.66,112.66,112.65,112.65,45256.0,96.8809,96.8809,96.8723,96.8723,45256.0
2019-11-04 13:40:00,112.66,112.66,112.65,112.66,36835.0,96.8809,96.8809,96.8723,96.8809,36835.0
2019-11-04 13:50:00,112.66,112.66,112.64,112.64,44873.0,96.8809,96.8809,96.8637,96.8637,44873.0
2019-11-04 14:00:00,112.64,112.64,112.61,112.63,45506.0,96.8637,96.8637,96.8379,96.8551,45506.0
2019-11-04 14:10:00,112.63,112.64,112.62,112.64,94497.0,96.8551,96.8637,96.8465,96.8637,94497.0
2019-11-04 14:20:00,112.64,112.64,112.63,112.64,62610.0,96.8637,96.8637,96.8551,96.8637,62610.0
2019-11-04 14:30:00,112.64,112.64,112.62,112.63,50804.0,96.8637,96.8637,96.8465,96.8551,50804.0
2019-11-04 14:40:00,112.63,112.65,112.62,112.64,63428.0,96.8551,96.8723,96.8465,96.8637,63428.0
2019-11-04 14:50:00,112.65,112.65,112.63,112.64,48052.0,96.8723,96.8723,96.8551,96.8637,48052.0
2019-11-04 15:00:00,112.64,112.65,112.63,112.64,50179.0,96.8637,96.8723,96.8551,96.8637,50179.0
2019-11-04 15:10:00,112.64,112.66,112.63,112.66,44479.0,96.8637,96.8809,96.8551,96.8809,44479.0
2019-11-04 15:20:00,112.66,112.66,112.65,112.66,76217.0,96.8809,96.8809,96.8723,96.8809,76217.0
2019-11-04 15:30:00,112.66,112.67,112.65,112.67,90293.0,96.8809,96.8895,96.8723,96.8895,90293.0
2019-11-04 15:40:00,112.67,112.67,112.64,112.65,107542.0,96.8895,96.8895,96.8637,96.8723,107542.0
2019-11-04 15:50:00,112.65,112.66,112.62,112.63,151798.0,96.8723,96.8809,96.8465,96.8551,151798.0
2019-11-05 09:30:00,112.35,112.37,112.32,112.34,119295.0,96.6143,96.6315,96.5885,96.6057,119295.0
2019-11-05 09:40:00,112.34,112.37,112.3,112.37,30968.0,96.6057,96.6315,96.5713,96.6315,30968.0
2019-11-05 09:50:00,112.36,112.38,112.35,112.35,46584.0,96.6229,96.6401,96.6143,96.6143,46584.0
2019-11-05 10:00:00,112.35,112.35,112.15,112.24,74967.0,96.6143,96.6143,96.4423,96.5197,74967.0
2019-11-05 10:10:00,112.25,112.29,112.23,112.28,228570.0,96.5283,96.5627,96.5111,96.5541,228570.0
2019-11-05 10:20:00,112.28,112.28,112.22,112.22,159381.0,96.5541,96.5541,96.5025,96.5025,159381.0
2019-11-05 10:30:00,112.22,112.23,112.18,112.19,46066.0,96.5025,96.5111,96.4681,96.4767,46066.0
2019-11-05 10:40:00,112.18,112.23,112.17,112.21,87582.0,96.4681,96.5111,96.4595,96.4939,87582.0
2019-11-05 10:50:00,112.21,112.22,112.2,112.2,163816.0,96.4939,96.5025,96.4853,96.4853,163816.0
2019-11-05 11:00:00,112.2,112.21,112.18,112.19,22726.0,96.4853,96.4939,96.4681,96.4767,22726.0
2019-11-05 11:10:00,112.2,112.22,112.19,112.22,89980.0,96.4853,96.5025,96.4767,96.5025,89980.0
2019-11-05 11:20:00,112.22,112.24,112.21,112.23,58562.0,96.5025,96.5197,96.4939,96.5111,58562.0
2019-11-05 11:30:00,112.24,112.24,112.19,112.22,44248.0,96.5197,96.5197,96.4767,96.5025,44248.0
2019-11-05 11:40:00,112.22,112.22,112.18,112.19,28341.0,96.5025,96.5025,96.4681,96.4767,28341.0
2019-11-05 11:50:00,112.19,112.22,112.19,112.2,55584.0,96.4767,96.5025,96.4767,96.4853,55584.0
2019-11-05 12:00:00,112.21,112.23,112.2,112.2,50405.0,96.4939,96.5111,96.4853,96.4853,50405.0
2019-11-05 12:10:00,112.2,112.21,112.19,112.2,17110.0,96.4853,96.4939,96.4767,96.4853,17110.0
2019-11-05 12:20:00,112.19,112.24,112.19,112.23,28106.0,96.4767,96.5197,96.4767,96.5111,28106.0
2019-11-05 12:30:00,112.23,112.24,112.21,112.21,28549.0,96.5111,96.5197,96.4939,96.4939,28549.0
2019-11-05 12:40:00,112.22,112.24,112.21,112.23,31318.0,96.5025,96.5197,96.4939,96.5111,31318.0
2019-11-05 12:50:00,112.24,112.24,112.22,112.23,24043.0,96.5197,96.5197,96.5025,96.5111,24043.0
2019-11-05 13:00:00,112.23,112.25,112.22,112.22,20520.0,96.5111,96.5283,96.5025,96.5025,20520.0
2019-11-05 13:10:00,112.22,112.24,112.22,112.23,52708.0,96.5025,96.5197,96.5025,96.5111,52708.0
2019-11-05 13:20:00,112.23,112.26,112.21,112.25,24341.0,96.5111,96.5369,96.4939,96.5283,24341.0
2019-11-05 13:30:00,112.26,112.27,112.23,112.25,28300.0,96.5369,96.5455,96.5111,96.5283,28300.0
2019-11-05 13:40:00,112.24,112.26,112.23,112.24,70168.0,96.5197,96.5369,96.5111,96.5197,70168.0
2019-11-05 13:50:00,112.24,112.25,112.22,112.24,34203.0,96.5197,96.5283,96.5025,96.5197,34203.0
2019-11-05 14:00:00,112.23,112.25,112.23,112.25,40199.0,96.5111,96.5283,96.5111,96.5283,40199.0
2019-11-05 14:10:00,112.25,112.26,112.24,112.26,56400.0,96.5283,96.5369,96.5197,96.5369,56400.0
2019-11-05 14:20:00,112.26,112.26,112.23,112.23,41999.0,96.5369,96.5369,96.5111,96.5111,41999.0
2019-11-05 14:30:00,112.23,112.24,112.23,112.23,45149.0,96.5111,96.5197,96.5111,96.5111,45149.0
2019-11-05 14:40:00,112.24,112.24,112.22,112.23,30116.0,96.5197,96.5197,96.5025,96.5111,30116.0
2019-11-05 14:50:00,112.23,112.23,112.2,112.21,25422.0,96.5111,96.5111,96.4853,96.4939,25422.0
2019-11-05 15:00:00,112.22,112.22,112.2,112.22,42270.0,96.5025,96.5025,96.4853,96.5025,42270.0
2019-11-05 15:10:00,112.21,112.22,112.2,112.21,80855.0,96.4939,96.5025,96.4853,96.4939,80855.0
2019-11-05 15:20:00,112.22,112.24,112.21,112.22,189083.0,96.5025,96.5197,96.4939,96.5025,189083.0
2019-11-05 15:30:00,112.23,112.26,112.22,112.26,50819.0,96.5111,96.5369,96.5025,96.5369,50819.0
2019-11-05 15:40:00,112.26,112.28,112.25,112.25,34053.0,96.5369,96.5541,96.5283,96.5283,34053.0
2019-11-05 15:50:00,112.25,112.26,112.23,112.25,72318.0,96.5283,96.5369,96.5111,96.5283,72318.0
2019-11-06 09:30:00,112.4,112.42,112.37,112.39,325422.0,96.6573,96.6745,96.6315,96.6487,325422.0
2019-11-06 09:40:00,112.4,112.41,112.38,112.41,119577.0,96.6573,96.6659,96.6401,96.6659,119577.0
2019-11-06 09:50:00,112.41,112.41,112.36,112.36,29503.0,96.6659,96.6659,96.6229,96.6229,29503.0
2019-11-06 10:00:00,112.36,112.38,112.36,112.37,64961.0,96.6229,96.6401,96.6229,96.6315,64961.0
2019-11-06 10:10:00,112.37,112.37,112.36,112.37,77829.0,96.6315,96.6315,96.6229,96.6315,77829.0
2019-11-06 10:20:00,112.36,112.37,112.33,112.34,37805.0,96.6229,96.6315,96.5971,96.6057,37805.0
2019-11-06 10:30:00,112.34,112.36,112.34,112.35,40722.0,96.6057,96.6229,96.6057,96.6143,40722.0
2019-11-06 10:40:00,112.34,112.37,112.34,112.36,68718.0,96.6057,96.6315,96.6057,96.6229,68718.0
2019-11-06 10:50:00,112.37,112.39,112.37,112.38,71355.0,96.6315,96.6487,96.6315,96.6401,71355.0
2019-11-06 11:00:00,112.38,112.39,112.32,112.32,54087.0,96.6401,96.6487,96.5885,96.5885,54087.0
2019-11-06 11:10:00,112.33,112.35,112.32,112.33,107437.0,96.5971,96.6143,96.5885,96.5971,107437.0
2019-11-06 11:20:00,112.32,112.33,112.3,112.32,79598.0,96.5885,96.5971,96.5713,96.5885,79598.0
2019-11-06 11:30:00,112.32,112.32,112.31,112.32,25909.0,96.5885,96.5885,96.5799,96.5885,25909.0
2019-11-06 11:40:00,112.32,112.4,112.26,112.4,107143.0,96.5885,96.6573,96.5369,96.6573,107143.0
2019-11-06 11:50:00,112.41,112.44,112.4,112.43,30628.0,96.6659,96.6917,96.6573,96.6831,30628.0
2019-11-06 12:00:00,112.43,112.44,112.4,112.41,48918.0,96.6831,96.6917,96.6573,96.6659,48918.0
2019-11-06 12:10:00,112.41,112.43,112.4,112.43,21583.0,96.6659,96.6831,96.6573,96.6831,21583.0
2019-11-06 12:20:00,112.43,112.44,112.41,112.41,59958.0,96.6831,96.6917,96.6659,96.6659,59958.0
2019-11-06 12:30:00,112.42,112.42,112.4,112.41,23297.0,96.6745,96.6745,96.6573,96.6659,23297.0
2019-11-06 12:40:00,112.4,112.43,112.4,112.43,42659.0,96.6573,96.6831,96.6573,96.6831,42659.0
2019-11-06 12:50:00,112.42,112.43,112.41,112.41,36837.0,96.6745,96.6831,96.6659,96.6659,36837.0
2019-11-06 13:00:00,112.41,112.47,112.41,112.47,111415.0,96.6659,96.7175,96.6659,96.7175,111415.0
2019-11-06 13:10:00,112.46,112.46,112.41,112.42,105493.0,96.7089,96.7089,96.6659,96.6745,105493.0
2019-11-06 13:20:00,112.42,112.43,112.41,112.43,43133.0,96.6745,96.6831,96.6659,96.6831,43133.0
2019-11-06 13:30:00,112.42,112.46,112.42,112.46,995155.0,96.6745,96.7089,96.6745,96.7089,995155.0
2019-11-06 13:40:00,112.45,112.47,112.45,112.47,30759.0,96.7003,96.7175,96.7003,96.7175,30759.0
2019-11-06 13:50:00,112.46,112.46,112.44,112.44,13249.0,96.7089,96.7089,96.6917,96.6917,13249.0
2019-11-06 14:00:00,112.45,112.47,112.44,112.46,46834.0,96.7003,96.7175,96.6917,96.7089,46834.0
2019-11-06 14:10:00,112.45,112.51,112.45,112.51,46311.0,96.7003,96.7519,96.7003,96.7519,46311.0
2019-11-06 14:20:00,112.51,112.51,112.46,112.47,40218.0,96.7519,96.7519,96.7089,96.7175,40218.0
2019-11-06 14:30:00,112.47,112.48,112.46,112.47,100628.0,96.7175,96.7261,96.7089,96.7175,100628.0
2019-11-06 14:40:00,112.47,112.48,112.45,112.45,45577.0,96.7175,96.7261,96.7003,96.7003,45577.0
2019-11-06 14:50:00,112.46,112.46,112.45,112.46,56607.0,96.7089,96.7089,96.7003,96.7089,56607.0
2019-11-06 15:00:00,112.46,112.47,112.45,112.45,43672.0,96.7089,96.7175,96.7003,96.7003,43672.0
2019-11-06 15:10:00,112.45,112.46,112.43,112.46,36975.0,96.7003,96.7089,96.6831,96.7089,36975.0
2019-11-06 15:20:00,112.46,112.46,112.45,112.46,29644.0,96.7089,96.7089,96.7003,96.7089,29644.0
2019-11-06 15:30:00,112.45,112.46,112.43,112.45,70698.0,96.7003,96.7089,96.6831,96.7003,70698.0
2019-11-06 15:40:00,112.45,112.46,112.44,112.46,31974.0,96.7003,96.7089,96.6917,96.7089,31974.0
2019-11-06 15:50:00,112.45,112.46,112.39,112.41,184077.0,96.7003,96.7089,96.6487,96.6659,184077.0
2019-11-07 09:30:00,112.12,112.12,112.04,112.06,130977.0,96.4165,96.4165,96.3477,96.3649,130977.0
2019-11-07 09:40:00,112.06,112.08,112.05,112.08,175951.0,96.3649,96.3821,96.3563,96.3821,175951.0
2019-11-07 09:50:00,112.08,112.08,112.02,112.03,214856.0,96.3821,96.3821,96.3305,96.3391,214856.0
2019-11-07 10:00:00,112.02,112.06,112.02,112.04,112033.0,96.3305,96.3649,96.3305,96.3477,112033.0
2019-11-07 10:10:00,112.05,112.05,112.02,112.03,32079.0,96.3563,96.3563,96.3305,96.3391,32079.0
2019-11-07 10:20:00,112.02,112.04,112.0,112.01,54608.0,96.3305,96.3477,96.3133,96.3219,54608.0
2019-11-07 10:30:00,112.01,112.02,111.99,112.0,61241.0,96.3219,96.3305,96.3047,96.3133,61241.0
2019-11-07 10:40:00,111.99,112.0,111.95,111.95,86629.0,96.3047,96.3133,96.2703,96.2703,86629.0
2019-11-07 10:50:00,111.95,111.96,111.86,111.89,70772.0,96.2703,96.2789,96.1929,96.2187,70772.0
2019-11-07 11:00:00,111.89,111.91,111.86,111.9,66880.0,96.2187,96.2359,96.1929,96.2273,66880.0
2019-11-07 11:10:00,111.91,111.93,111.89,111.92,113830.0,96.2359,96.2531,96.2187,96.2445,113830.0
2019-11-07 11:20:00,111.93,111.93,111.89,111.91,58527.0,96.2531,96.2531,96.2187,96.2359,58527.0
2019-11-07 11:30:00,111.91,111.91,111.86,111.88,75097.0,96.2359,96.2359,96.1929,96.2101,75097.0
2019-11-07 11:40:00,111.87,111.88,111.85,111.86,65701.0,96.2015,96.2101,96.1843,96.1929,65701.0
2019-11-07 11:50:00,111.87,111.88,111.78,111.78,106746.0,96.2015,96.2101,96.1242,96.1242,106746.0
2019-11-07 12:00:00,111.77,111.81,111.74,111.8,296588.0,96.1156,96.1499,96.0898,96.1414,296588.0
2019-11-07 12:10:00,111.8,111.8,111.73,111.73,162495.0,96.1414,96.1414,96.0812,96.0812,162495.0
2019-11-07 12:20:00,111.74,111.75,111.73,111.75,96972.0,96.0898,96.0984,96.0812,96.0984,96972.0
2019-11-07 12:30:00,111.74,111.75,111.66,111.67,67280.0,96.0898,96.0984,96.021,96.0296,67280.0
2019-11-07 12:40:00,111.68,111.69,111.63,111.66,102066.0,96.0382,96.0468,95.9952,96.021,102066.0
2019-11-07 12:50:00,111.67,111.75,111.66,111.74,144819.0,96.0296,96.0984,96.021,96.0898,144819.0
2019-11-07 13:00:00,111.74,111.8,111.7,111.8,44564.0,96.0898,96.1414,96.0554,96.1414,44564.0
2019-11-07 13:10:00,111.8,111.81,111.75,111.79,63812.0,96.1414,96.1499,96.0984,96.1328,63812.0
2019-11-07 13:20:00,111.79,111.84,111.78,111.82,72571.0,96.1328,96.1757,96.1242,96.1585,72571.0
2019-11-07 13:30:00,111.83,111.87,111.82,111.86,64151.0,96.1671,96.2015,96.1585,96.1929,64151.0
2019-11-07 13:40:00,111.86,111.89,111.86,111.89,48489.0,96.1929,96.2187,96.1929,96.2187,48489.0
2019-11-07 13:50:00,111.89,111.89,111.82,111.85,67781.0,96.2187,96.2187,96.1585,96.1843,67781.0
2019-11-07 14:00:00,111.85,111.85,111.82,111.84,82323.0,96.1843,96.1843,96.1585,96.1757,82323.0
2019-11-07 14:10:00,111.84,111.84,111.79,111.82,35568.0,96.1757,96.1757,96.1328,96.1585,35568.0
2019-11-07 14:20:00,111.82,111.86,111.8,111.86,40926.0,96.1585,96.1929,96.1414,96.1929,40926.0
2019-11-07 14:30:00,111.86,111.86,111.79,111.79,100606.0,96.1929,96.1929,96.1328,96.1328,100606.0
2019-11-07 14:40:00,111.81,111.94,111.79,111.93,66490.0,96.1499,96.2617,96.1328,96.2531,66490.0
2019-11-07 14:50:00,111.94,111.96,111.9,111.92,35240.0,96.2617,96.2789,96.2273,96.2445,35240.0
2019-11-07 15:00:00,111.92,111.96,111.89,111.91,39664.0,96.2445,96.2789,96.2187,96.2359,39664.0
2019-11-07 15:10:00,111.9,111.98,111.9,111.97,37381.0,96.2273,96.2961,96.2273,96.2875,37381.0
2019-11-07 15:20:00,111.98,111.98,111.93,111.93,39942.0,96.2961,96.2961,96.2531,96.2531,39942.0
2019-11-07 15:30:00,111.93,111.94,111.9,111.93,56235.0,96.2531,96.2617,96.2273,96.2531,56235.0
2019-11-07 15:40:00,111.93,111.98,111.92,111.95,72192.0,96.2531,96.2961,96.2445,96.2703,72192.0
2019-11-07 15:50:00,111.95,111.95,111.87,111.88,239416.0,96.2703,96.2703,96.2015,96.2101,239416.0
2019-11-08 09:30:00,111.89,111.92,111.87,111.9,138846.0,96.2187,96.2445,96.2015,96.2273,138846.0
2019-11-08 09:40:00,111.9,111.92,111.88,111.89,72127.0,96.2273,96.2445,96.2101,96.2187,72127.0
2019-11-08 09:50:00,111.89,112.05,111.89,112.05,84446.0,96.2187,96.3563,96.2187,96.3563,84446.0
2019-11-08 10:00:00,112.04,112.1,111.99,112.03,65308.0,96.3477,96.3993,96.3047,96.3391,65308.0
2019-11-08 10:10:00,112.02,112.04,111.96,111.97,38547.0,96.3305,96.3477,96.2789,96.2875,38547.0
2019-11-08 10:20:00,111.96,112.04,111.96,112.0,65101.0,96.2789,96.3477,96.2789,96.3133,65101.0
2019-11-08 10:30:00,112.0,112.03,111.99,112.01,120117.0,96.3133,96.3391,96.3047,96.3219,120117.0
2019-11-08 10:40:00,112.01,112.02,111.93,111.94,60855.0,96.3219,96.3305,96.2531,96.2617,60855.0
2019-11-08 10:50:00,111.93,112.01,111.93,112.01,60568.0,96.2531,96.3219,96.2531,96.3219,60568.0
2019-11-08 11:00:00,112.01,112.04,111.97,111.98,74163.0,96.3219,96.3477,96.2875,96.2961,74163.0
2019-11-08 11:10:00,111.99,112.03,111.97,112.03,19948.0,96.3047,96.3391,96.2875,96.3391,19948.0
2019-11-08 11:20:00,112.03,112.05,112.01,112.01,32934.0,96.3391,96.3563,96.3219,96.3219,32934.0
2019-11-08 11:30:00,112.01,112.03,111.99,112.0,55585.0,96.3219,96.3391,96.3047,96.3133,55585.0
2019-11-08 11:40:00,112.0,112.0,111.95,111.95,86988.0,96.3133,96.3133,96.2703,96.2703,86988.0
2019-11-08 11:50:00,111.95,111.97,111.94,111.96,78652.0,96.2703,96.2875,96.2617,96.2789,78652.0
2019-11-08 12:00:00,111.96,111.98,111.94,111.94,83074.0,96.2789,96.2961,96.2617,96.2617,83074.0
2019-11-08 12:10:00,111.94,111.95,111.92,111.93,57621.0,96.2617,96.2703,96.2445,96.2531,57621.0
2019-11-08 12:20:00,111.93,111.93,111.91,111.92,33368.0,96.2531,96.2531,96.2359,96.2445,33368.0
2019-11-08 12:30:00,111.92,111.93,111.9,111.91,55540.0,96.2445,96.2531,96.2273,96.2359,55540.0
2019-11-08 12:40:00,111.92,111.92,111.89,111.91,101533.0,96.2445,96.2445,96.2187,96.2359,101533.0
2019-11-08 12:50:00,111.91,111.93,111.89,111.9,42528.0,96.2359,96.2531,96.2187,96.2273,42528.0
2019-11-08 13:00:00,111.91,111.91,111.88,111.89,34763.0,96.2359,96.2359,96.2101,96.2187,34763.0
2019-11-08 13:10:00,111.89,111.89,111.86,111.87,49516.0,96.2187,96.2187,96.1929,96.2015,49516.0
2019-11-08 13:20:00,111.87,111.88,111.86,111.88,49033.0,96.2015,96.2101,96.1929,96.2101,49033.0
2019-11-08 13:30:00,111.88,111.88,111.87,111.87,57927.0,96.2101,96.2101,96.2015,96.2015,57927.0
2019-11-08 13:40:00,111.88,111.89,111.86,111.88,38043.0,96.2101,96.2187,96.1929,96.2101,38043.0
2019-11-08 13:50:00,111.88,111.89,111.85,111.86,31215.0,96.2101,96.2187,96.1843,96.1929,31215.0
2019-11-08 14:00:00,111.85,111.88,111.85,111.88,76045.0,96.1843,96.2101,96.1843,96.2101,76045.0
2019-11-08 14:10:00,111.87,111.9,111.86,111.89,63422.0,96.2015,96.2273,96.1929,96.2187,63422.0
2019-11-08 14:20:00,111.9,111.9,111.88,111.89,85765.0,96.2273,96.2273,96.2101,96.2187,85765.0
2019-11-08 14:30:00,111.89,111.9,111.88,111.9,59142.0,96.2187,96.2273,96.2101,96.2273,59142.0
2019-11-08 14:40:00,111.9,111.9,111.87,111.87,38600.0,96.2273,96.2273,96.2015,96.2015,38600.0
2019-11-08 14:50:00,111.88,111.89,111.87,111.88,43439.0,96.2101,96.2187,96.2015,96.2101,43439.0
2019-11-08 15:00:00,111.89,111.89,111.87,111.88,33856.0,96.2187,96.2187,96.2015,96.2101,33856.0
2019-11-08 15:10:00,111.87,111.88,111.85,111.85,21765.0,96.2015,96.2101,96.1843,96.1843,21765.0
2019-11-08 15:20:00,111.86,111.86,111.82,111.82,28007.0,96.1929,96.1929,96.1585,96.1585,28007.0
2019-11-08 15:30:00,111.83,111.86,111.81,111.86,63013.0,96.1671,96.1929,96.1499,96.1929,63013.0
2019-11-08 15:40:00,111.85,111.86,111.82,111.82,73481.0,96.1843,96.1929,96.1585,96.1585,73481.0
2019-11-08 15:50:00,111.82,111.84,111.81,111.82,106378.0,96.1585,96.1757,96.1499,96.1585,106378.0
2019-11-11 09:30:00,111.96,111.96,111.91,111.92,88794.0,96.2789,96.2789,96.2359,96.2445,88794.0
2019-11-11 09:40:00,111.92,111.92,111.91,111.91,16778.0,96.2445,96.2445,96.2359,96.2359,16778.0
2019-11-11 09:50:00,111.91,111.92,111.9,111.9,27184.0,96.2359,96.2445,96.2273,96.2273,27184.0
2019-11-11 10:00:00,111.9,111.91,111.9,111.9,26356.0,96.2273,96.2359,96.2273,96.2273,26356.0
2019-11-11 10:10:00,111.9,111.9,111.87,111.89,64738.0,96.2273,96.2273,96.2015,96.2187,64738.0
2019-11-11 10:20:00,111.88,111.89,111.84,111.84,38920.0,96.2101,96.2187,96.1757,96.1757,38920.0
2019-11-11 10:30:00,111.84,111.86,111.83,111.83,17987.0,96.1757,96.1929,96.1671,96.1671,17987.0
2019-11-11 10:40:00,111.84,111.84,111.82,111.82,18393.0,96.1757,96.1757,96.1585,96.1585,18393.0
2019-11-11 10:50:00,111.82,111.83,111.8,111.82,74072.0,96.1585,96.1671,96.1414,96.1585,74072.0
2019-11-11 11:00:00,111.82,111.84,111.8,111.84,50870.0,96.1585,96.1757,96.1414,96.1757,50870.0
2019-11-11 11:10:00,111.84,111.84,111.81,111.83,119411.0,96.1757,96.1757,96.1499,96.1671,119411.0
2019-11-11 11:20:00,111.83,111.84,111.81,111.82,21991.0,96.1671,96.1757,96.1499,96.1585,21991.0
2019-11-11 11:30:00,111.81,111.82,111.8,111.8,21686.0,96.1499,96.1585,96.1414,96.1414,21686.0
2019-11-11 11:40:00,111.81,111.81,111.79,111.79,43611.0,96.1499,96.1499,96.1328,96.1328,43611.0
2019-11-11 11:50:00,111.79,111.8,111.78,111.79,58999.0,96.1328,96.1414,96.1242,96.1328,58999.0
2019-11-11 12:00:00,111.79,111.81,111.78,111.81,28480.0,96.1328,96.1499,96.1242,96.1499,28480.0
2019-11-11 12:10:00,111.8,111.81,111.79,111.79,17380.0,96.1414,96.1499,96.1328,96.1328,17380.0
2019-11-11 12:20:00,111.79,111.81,111.79,111.8,9579.0,96.1328,96.1499,96.1328,96.1414,9579.0
2019-11-11 12:30:00,111.8,111.82,111.8,111.82,9571.0,96.1414,96.1585,96.1414,96.1585,9571.0
2019-11-11 12:40:00,111.82,111.82,111.81,111.82,25542.0,96.1585,96.1585,96.1499,96.1585,25542.0
2019-11-11 12:50:00,111.82,111.82,111.81,111.82,21538.0,96.1585,96.1585,96.1499,96.1585,21538.0
2019-11-11 13:00:00,111.81,111.83,111.81,111.82,15259.0,96.1499,96.1671,96.1499,96.1585,15259.0
2019-11-11 13:10:00,111.82,111.83,111.82,111.82,16440.0,96.1585,96.1671,96.1585,96.1585,16440.0
2019-11-11 13:20:00,111.83,111.84,111.82,111.83,23440.0,96.1671,96.1757,96.1585,96.1671,23440.0
2019-11-11 13:30:00,111.84,111.84,111.82,111.83,49849.0,96.1757,96.1757,96.1585,96.1671,49849.0
2019-11-11 13:40:00,111.83,111.84,111.82,111.82,31304.0,96.1671,96.1757,96.1585,96.1585,31304.0
2019-11-11 13:50:00,111.83,111.85,111.82,111.84,7631.0,96.1671,96.1843,96.1585,96.1757,7631.0
2019-11-11 14:00:00,111.85,111.85,111.84,111.84,31368.0,96.1843,96.1843,96.1757,96.1757,31368.0
2019-11-11 14:10:00,111.84,111.85,111.84,111.85,45546.0,96.1757,96.1843,96.1757,96.1843,45546.0
2019-11-11 14:20:00,111.84,111.86,111.84,111.85,12631.0,96.1757,96.1929,96.1757,96.1843,12631.0
2019-11-11 14:30:00,111.85,111.87,111.85,111.87,104215.0,96.1843,96.2015,96.1843,96.2015,104215.0
2019-11-11 14:40:00,111.87,111.88,111.85,111.86,33464.0,96.2015,96.2101,96.1843,96.1929,33464.0
2019-11-11 14:50:00,111.86,111.88,111.85,111.85,24823.0,96.1929,96.2101,96.1843,96.1843,24823.0
2019-11-11 15:00:00,111.85,111.89,111.85,111.89,39361.0,96.1843,96.2187,96.1843,96.2187,39361.0
2019-11-11 15:10:00,111.88,111.9,111.88,111.89,26091.0,96.2101,96.2273,96.2101,96.2187,26091.0
2019-11-11 15:20:00,111.89,111.9,111.88,111.89,19105.0,96.2187,96.2273,96.2101,96.2187,19105.0
2019-11-11 15:30:00,111.89,111.89,111.87,111.88,9779.0,96.2187,96.2187,96.2015,96.2101,9779.0
2019-11-11 15:40:00,111.88,111.88,111.87,111.88,15111.0,96.2101,96.2101,96.2015,96.2101,15111.0
2019-11-11 15:50:00,111.87,111.88,111.84,111.84,68752.0,96.2015,96.2101,96.1757,96.1757,68752.0
2019-11-12 09:30:00,111.92,111.92,111.88,111.88,77472.0,96.2445,96.2445,96.2101,96.2101,77472.0
2019-11-12 09:40:00,111.88,111.91,111.87,111.9,33215.0,96.2101,96.2359,96.2015,96.2273,33215.0
2019-11-12 09:50:00,111.89,111.89,111.84,111.86,35984.0,96.2187,96.2187,96.1757,96.1929,35984.0
2019-11-12 10:00:00,111.87,111.89,111.85,111.88,24079.0,96.2015,96.2187,96.1843,96.2101,24079.0
2019-11-12 10:10:00,111.88,111.91,111.86,111.88,64050.0,96.2101,96.2359,96.1929,96.2101,64050.0
2019-11-12 10:20:00,111.88,111.89,111.86,111.87,34282.0,96.2101,96.2187,96.1929,96.2015,34282.0
2019-11-12 10:30:00,111.87,111.87,111.84,111.85,29813.0,96.2015,96.2015,96.1757,96.1843,29813.0
2019-11-12 10:40:00,111.85,111.85,111.8,111.83,29883.0,96.1843,96.1843,96.1414,96.1671,29883.0
2019-11-12 10:50:00,111.82,111.87,111.82,111.85,49553.0,96.1585,96.2015,96.1585,96.1843,49553.0
2019-11-12 11:00:00,111.84,111.85,111.81,111.84,214741.0,96.1757,96.1843,96.1499,96.1757,214741.0
2019-11-12 11:10:00,111.84,111.85,111.82,111.84,44716.0,96.1757,96.1843,96.1585,96.1757,44716.0
2019-11-12 11:20:00,111.85,111.87,111.83,111.85,15256.0,96.1843,96.2015,96.1671,96.1843,15256.0
2019-11-12 11:30:00,111.85,111.89,111.84,111.88,56567.0,96.1843,96.2187,96.1757,96.2101,56567.0
2019-11-12 11:40:00,111.88,111.93,111.88,111.93,35619.0,96.2101,96.2531,96.2101,96.2531,35619.0
2019-11-12 11:50:00,111.91,111.92,111.9,111.9,31501.0,96.2359,96.2445,96.2273,96.2273,31501.0
2019-11-12 12:00:00,111.91,111.93,111.91,111.92,26666.0,96.2359,96.2531,96.2359,96.2445,26666.0
2019-11-12 12:10:00,111.91,111.95,111.89,111.93,42256.0,96.2359,96.2703,96.2187,96.2531,42256.0
2019-11-12 12:20:00,111.93,111.94,111.92,111.94,25112.0,96.2531,96.2617,96.2445,96.2617,25112.0
2019-11-12 12:30:00,111.93,111.95,111.92,111.93,19625.0,96.2531,96.2703,96.2445,96.2531,19625.0
2019-11-12 12:40:00,111.92,111.95,111.92,111.94,28296.0,96.2445,96.2703,96.2445,96.2617,28296.0
2019-11-12 12:50:00,111.94,111.96,111.93,111.95,103719.0,96.2617,96.2789,96.2531,96.2703,103719.0
2019-11-12 13:00:00,111.95,111.95,111.92,111.93,27017.0,96.2703,96.2703,96.2445,96.2531,27017.0
2019-11-12 13:10:00,111.93,111.97,111.91,111.92,14870.0,96.2531,96.2875,96.2359,96.2445,14870.0
2019-11-12 13:20:00,111.92,111.95,111.91,111.94,24649.0,96.2445,96.2703,96.2359,96.2617,24649.0
2019-11-12 13:30:00,111.94,111.96,111.93,111.94,22717.0,96.2617,96.2789,96.2531,96.2617,22717.0
2019-11-12 13:40:00,111.94,111.95,111.88,111.9,41761.0,96.2617,96.2703,96.2101,96.2273,41761.0
2019-11-12 13:50:00,111.9,111.9,111.87,111.89,55312.0,96.2273,96.2273,96.2015,96.2187,55312.0
2019-11-12 14:00:00,111.89,111.92,111.88,111.92,51458.0,96.2187,96.2445,96.2101,96.2445,51458.0
2019-11-12 14:10:00,111.91,111.95,111.91,111.95,44099.0,96.2359,96.2703,96.2359,96.2703,44099.0
2019-11-12 14:20:00,111.95,111.96,111.92,111.93,34445.0,96.2703,96.2789,96.2445,96.2531,34445.0
2019-11-12 14:30:00,111.92,111.94,111.91,111.94,54802.0,96.2445,96.2617,96.2359,96.2617,54802.0
2019-11-12 14:40:00,111.93,111.97,111.93,111.96,32392.0,96.2531,96.2875,96.2531,96.2789,32392.0
2019-11-12 14:50:00,111.97,112.03,111.96,112.01,96350.0,96.2875,96.3391,96.2789,96.3219,96350.0
2019-11-12 15:00:00,112.01,112.01,111.99,111.99,35287.0,96.3219,96.3219,96.3047,96.3047,35287.0
2019-11-12 15:10:00,112.0,112.0,111.97,111.98,20507.0,96.3133,96.3133,96.2875,96.2961,20507.0
2019-11-12 15:20:00,111.99,111.99,111.97,111.97,25105.0,96.3047,96.3047,96.2875,96.2875,25105.0
2019-11-12 15:30:00,111.97,111.98,111.96,111.97,73352.0,96.2875,96.2961,96.2789,96.2875,73352.0
2019-11-12 15:40:00,111.98,111.99,111.96,111.97,97109.0,96.2961,96.3047,96.2789,96.2875,97109.0
2019-11-12 15:50:00,111.97,111.97,111.94,111.94,61765.0,96.2875,96.2875,96.2617,96.2617,61765.0
2019-11-13 09:30:00,112.2,112.2,112.14,112.16,87914.0,96.4853,96.4853,96.4337,96.4509,87914.0
2019-11-13 09:40:00,112.16,112.2,112.15,112.18,33450.0,96.4509,96.4853,96.4423,96.4681,33450.0
2019-11-13 09:50:00,112.18,112.19,112.15,112.17,22247.0,96.4681,96.4767,96.4423,96.4595,22247.0
2019-11-13 10:00:00,112.16,112.17,112.12,112.13,31201.0,96.4509,96.4595,96.4165,96.4251,31201.0
2019-11-13 10:10:00,112.13,112.15,112.13,112.15,33607.0,96.4251,96.4423,96.4251,96.4423,33607.0
2019-11-13 10:20:00,112.15,112.18,112.13,112.17,39211.0,96.4423,96.4681,96.4251,96.4595,39211.0
2019-11-13 10:30:00,112.17,112.21,112.16,112.19,24748.0,96.4595,96.4939,96.4509,96.4767,24748.0
2019-11-13 10:40:00,112.18,112.21,112.17,112.2,96324.0,96.4681,96.4939,96.4595,96.4853,96324.0
2019-11-13 10:50:00,112.19,112.21,112.19,112.2,32707.0,96.4767,96.4939,96.4767,96.4853,32707.0
2019-11-13 11:00:00,112.2,112.2,112.18,112.19,147497.0,96.4853,96.4853,96.4681,96.4767,147497.0
2019-11-13 11:10:00,112.19,112.2,112.16,112.18,72082.0,96.4767,96.4853,96.4509,96.4681,72082.0
2019-11-13 11:20:00,112.17,112.18,112.14,112.16,26366.0,96.4595,96.4681,96.4337,96.4509,26366.0
2019-11-13 11:30:00,112.16,112.16,112.12,112.12,30964.0,96.4509,96.4509,96.4165,96.4165,30964.0
2019-11-13 11:40:00,112.12,112.14,112.11,112.12,43051.0,96.4165,96.4337,96.4079,96.4165,43051.0
2019-11-13 11:50:00,112.12,112.13,112.11,112.12,43263.0,96.4165,96.4251,96.4079,96.4165,43263.0
2019-11-13 12:00:00,112.11,112.13,112.11,112.12,17873.0,96.4079,96.4251,96.4079,96.4165,17873.0
2019-11-13 12:10:00,112.13,112.13,112.11,112.12,29845.0,96.4251,96.4251,96.4079,96.4165,29845.0
2019-11-13 12:20:00,112.12,112.13,112.11,112.12,21655.0,96.4165,96.4251,96.4079,96.4165,21655.0
2019-11-13 12:30:00,112.13,112.14,112.12,112.14,26037.0,96.4251,96.4337,96.4165,96.4337,26037.0
2019-11-13 12:40:00,112.14,112.14,112.1,112.1,39620.0,96.4337,96.4337,96.3993,96.3993,39620.0
2019-11-13 12:50:00,112.11,112.11,112.08,112.1,42373.0,96.4079,96.4079,96.3821,96.3993,42373.0
2019-11-13 13:00:00,112.1,112.12,112.1,112.11,17349.0,96.3993,96.4165,96.3993,96.4079,17349.0
2019-11-13 13:10:00,112.12,112.14,112.11,112.13,22105.0,96.4165,96.4337,96.4079,96.4251,22105.0
2019-11-13 13:20:00,112.13,112.14,112.11,112.13,21276.0,96.4251,96.4337,96.4079,96.4251,21276.0
2019-11-13 13:30:00,112.13,112.14,112.11,112.11,47761.0,96.4251,96.4337,96.4079,96.4079,47761.0
2019-11-13 13:40:00,112.12,112.14,112.11,112.14,16637.0,96.4165,96.4337,96.4079,96.4337,16637.0
2019-11-13 13:50:00,112.13,112.2,112.12,112.18,78110.0,96.4251,96.4853,96.4165,96.4681,78110.0
2019-11-13 14:00:00,112.18,112.21,112.16,112.21,149372.0,96.4681,96.4939,96.4509,96.4939,149372.0
2019-11-13 14:10:00,112.2,112.22,112.19,112.19,82992.0,96.4853,96.5025,96.4767,96.4767,82992.0
2019-11-13 14:20:00,112.18,112.23,112.18,112.23,47008.0,96.4681,96.5111,96.4681,96.5111,47008.0
2019-11-13 14:30:00,112.22,112.22,112.19,112.22,30033.0,96.5025,96.5025,96.4767,96.5025,30033.0
2019-11-13 14:40:00,112.21,112.23,112.2,112.2,18568.0,96.4939,96.5111,96.4853,96.4853,18568.0
2019-11-13 14:50:00,112.2,112.21,112.18,112.2,60292.0,96.4853,96.4939,96.4681,96.4853,60292.0
2019-11-13 15:00:00,112.2,112.21,112.18,112.19,42131.0,96.4853,96.4939,96.4681,96.4767,42131.0
2019-11-13 15:10:00,112.18,112.19,112.17,112.17,32187.0,96.4681,96.4767,96.4595,96.4595,32187.0
2019-11-13 15:20:00,112.17,112.18,112.15,112.16,33346.0,96.4595,96.4681,96.4423,96.4509,33346.0
2019-11-13 15:30:00,112.16,112.16,112.13,112.16,42423.0,96.4509,96.4509,96.4251,96.4509,42423.0
2019-11-13 15:40:00,112.15,112.16,112.12,112.13,50125.0,96.4423,96.4509,96.4165,96.4251,50125.0
2019-11-13 15:50:00,112.13,112.16,112.13,112.15,77824.0,96.4251,96.4509,96.4251,96.4423,77824.0
2019-11-14 09:30:00,112.5,112.5,112.43,112.46,111937.0,96.7433,96.7433,96.6831,96.7089,111937.0
2019-11-14 09:40:00,112.45,112.48,112.45,112.47,87173.0,96.7003,96.7261,96.7003,96.7175,87173.0
2019-11-14 09:50:00,112.46,112.47,112.45,112.46,35615.0,96.7089,96.7175,96.7003,96.7089,35615.0
2019-11-14 10:00:00,112.46,112.47,112.44,112.46,35048.0,96.7089,96.7175,96.6917,96.7089,35048.0
2019-11-14 10:10:00,112.46,112.48,112.44,112.44,67393.0,96.7089,96.7261,96.6917,96.6917,67393.0
2019-11-14 10:20:00,112.45,112.49,112.44,112.48,28487.0,96.7003,96.7347,96.6917,96.7261,28487.0
2019-11-14 10:30:00,112.48,112.48,112.45,112.45,23487.0,96.7261,96.7261,96.7003,96.7003,23487.0
2019-11-14 10:40:00,112.45,112.46,112.43,112.46,51000.0,96.7003,96.7089,96.6831,96.7089,51000.0
2019-11-14 10:50:00,112.46,112.48,112.45,112.48,103798.0,96.7089,96.7261,96.7003,96.7261,103798.0
2019-11-14 11:00:00,112.48,112.52,112.48,112.51,63176.0,96.7261,96.7605,96.7261,96.7519,63176.0
2019-11-14 11:10:00,112.5,112.52,112.49,112.52,59054.0,96.7433,96.7605,96.7347,96.7605,59054.0
2019-11-14 11:20:00,112.51,112.52,112.5,112.52,30484.0,96.7519,96.7605,96.7433,96.7605,30484.0
2019-11-14 11:30:00,112.51,112.53,112.51,112.52,58887.0,96.7519,96.7691,96.7519,96.7605,58887.0
2019-11-14 11:40:00,112.53,112.54,112.52,112.53,116855.0,96.7691,96.7777,96.7605,96.7691,116855.0
2019-11-14 11:50:00,112.54,112.54,112.52,112.53,31566.0,96.7777,96.7777,96.7605,96.7691,31566.0
2019-11-14 12:00:00,112.54,112.54,112.52,112.52,32516.0,96.7777,96.7777,96.7605,96.7605,32516.0
2019-11-14 12:10:00,112.52,112.53,112.51,112.51,15726.0,96.7605,96.7691,96.7519,96.7519,15726.0
2019-11-14 12:20:00,112.51,112.53,112.51,112.52,12247.0,96.7519,96.7691,96.7519,96.7605,12247.0
2019-11-14 12:30:00,112.52,112.52,112.51,112.51,26751.0,96.7605,96.7605,96.7519,96.7519,26751.0
2019-11-14 12:40:00,112.51,112.53,112.51,112.53,70676.0,96.7519,96.7691,96.7519,96.7691,70676.0
2019-11-14 12:50:00,112.53,112.53,112.52,112.53,43584.0,96.7691,96.7691,96.7605,96.7691,43584.0
2019-11-14 13:00:00,112.53,112.53,112.5,112.51,15625.0,96.7691,96.7691,96.7433,96.7519,15625.0
2019-11-14 13:10:00,112.51,112.54,112.5,112.53,20652.0,96.7519,96.7777,96.7433,96.7691,20652.0
2019-11-14 13:20:00,112.53,112.54,112.52,112.53,13354.0,96.7691,96.7777,96.7605,96.7691,13354.0
2019-11-14 13:30:00,112.54,112.54,112.52,112.53,15756.0,96.7777,96.7777,96.7605,96.7691,15756.0
2019-11-14 13:40:00,112.53,112.54,112.51,112.52,129137.0,96.7691,96.7777,96.7519,96.7605,129137.0
2019-11-14 13:50:00,112.52,112.57,112.51,112.56,89530.0,96.7605,96.8035,96.7519,96.7949,89530.0
2019-11-14 14:00:00,112.56,112.56,112.52,112.53,31542.0,96.7949,96.7949,96.7605,96.7691,31542.0
2019-11-14 14:10:00,112.52,112.53,112.51,112.52,29521.0,96.7605,96.7691,96.7519,96.7605,29521.0
2019-11-14 14:20:00,112.51,112.54,112.5,112.53,53564.0,96.7519,96.7777,96.7433,96.7691,53564.0
2019-11-14 14:30:00,112.53,112.53,112.52,112.53,24366.0,96.7691,96.7691,96.7605,96.7691,24366.0
2019-11-14 14:40:00,112.52,112.53,112.48,112.5,123481.0,96.7605,96.7691,96.7261,96.7433,123481.0
2019-11-14 14:50:00,112.51,112.52,112.5,112.52,39190.0,96.7519,96.7605,96.7433,96.7605,39190.0
2019-11-14 15:00:00,112.51,112.52,112.48,112.49,26037.0,96.7519,96.7605,96.7261,96.7347,26037.0
2019-11-14 15:10:00,112.49,112.5,112.47,112.5,67764.0,96.7347,96.7433,96.7175,96.7433,67764.0
2019-11-14 15:20:00,112.5,112.51,112.47,112.48,126932.0,96.7433,96.7519,96.7175,96.7261,126932.0
2019-11-14 15:30:00,112.48,112.49,112.45,112.45,167790.0,96.7261,96.7347,96.7003,96.7003,167790.0
2019-11-14 15:40:00,112.45,112.46,112.44,112.46,168553.0,96.7003,96.7089,96.6917,96.7089,168553.0
2019-11-14 15:50:00,112.46,112.49,112.46,112.48,125874.0,96.7089,96.7347,96.7089,96.7261,125874.0
2019-11-15 09:30:00,112.46,112.46,112.38,112.41,60073.0,96.7089,96.7089,96.6401,96.6659,60073.0
2019-11-15 09:40:00,112.41,112.42,112.4,112.41,135630.0,96.6659,96.6745,96.6573,96.6659,135630.0
2019-11-15 09:50:00,112.42,112.43,112.4,112.42,78957.0,96.6745,96.6831,96.6573,96.6745,78957.0
2019-11-15 10:00:00,112.43,112.44,112.42,112.43,299804.0,96.6831,96.6917,96.6745,96.6831,299804.0
2019-11-15 10:10:00,112.43,112.44,112.42,112.43,91519.0,96.6831,96.6917,96.6745,96.6831,91519.0
2019-11-15 10:20:00,112.43,112.44,112.4,112.43,130167.0,96.6831,96.6917,96.6573,96.6831,130167.0
2019-11-15 10:30:00,112.44,112.45,112.43,112.45,140476.0,96.6917,96.7003,96.6831,96.7003,140476.0
2019-11-15 10:40:00,112.45,112.46,112.44,112.45,243160.0,96.7003,96.7089,96.6917,96.7003,243160.0
2019-11-15 10:50:00,112.45,112.46,112.43,112.44,188852.0,96.7003,96.7089,96.6831,96.6917,188852.0
2019-11-15 11:00:00,112.44,112.44,112.4,112.42,71058.0,96.6917,96.6917,96.6573,96.6745,71058.0
2019-11-15 11:10:00,112.41,112.42,112.4,112.41,41667.0,96.6659,96.6745,96.6573,96.6659,41667.0
2019-11-15 11:20:00,112.4,112.42,112.39,112.4,110409.0,96.6573,96.6745,96.6487,96.6573,110409.0
2019-11-15 11:30:00,112.4,112.4,112.38,112.39,42511.0,96.6573,96.6573,96.6401,96.6487,42511.0
2019-11-15 11:40:00,112.4,112.4,112.38,112.38,60672.0,96.6573,96.6573,96.6401,96.6401,60672.0
2019-11-15 11:50:00,112.38,112.4,112.38,112.38,51272.0,96.6401,96.6573,96.6401,96.6401,51272.0
2019-11-15 12:00:00,112.39,112.4,112.38,112.39,74060.0,96.6487,96.6573,96.6401,96.6487,74060.0
2019-11-15 12:10:00,112.4,112.4,112.39,112.4,108257.0,96.6573,96.6573,96.6487,96.6573,108257.0
2019-11-15 12:20:00,112.4,112.42,112.39,112.42,399848.0,96.6573,96.6745,96.6487,96.6745,399848.0
2019-11-15 12:30:00,112.41,112.42,112.4,112.42,143612.0,96.6659,96.6745,96.6573,96.6745,143612.0
2019-11-15 12:40:00,112.41,112.42,112.4,112.41,174907.0,96.6659,96.6745,96.6573,96.6659,174907.0
2019-11-15 12:50:00,112.41,112.41,112.4,112.41,203827.0,96.6659,96.6659,96.6573,96.6659,203827.0
2019-11-15 13:00:00,112.41,112.42,112.4,112.41,74274.0,96.6659,96.6745,96.6573,96.6659,74274.0
2019-11-15 13:10:00,112.42,112.42,112.4,112.41,24336.0,96.6745,96.6745,96.6573,96.6659,24336.0
2019-11-15 13:20:00,112.42,112.42,112.41,112.42,23138.0,96.6745,96.6745,96.6659,96.6745,23138.0
2019-11-15 13:30:00,112.42,112.43,112.41,112.42,32848.0,96.6745,96.6831,96.6659,96.6745,32848.0
2019-11-15 13:40:00,112.42,112.43,112.41,112.41,16652.0,96.6745,96.6831,96.6659,96.6659,16652.0
2019-11-15 13:50:00,112.42,112.42,112.41,112.42,30355.0,96.6745,96.6745,96.6659,96.6745,30355.0
2019-11-15 14:00:00,112.41,112.42,112.39,112.4,64579.0,96.6659,96.6745,96.6487,96.6573,64579.0
2019-11-15 14:10:00,112.39,112.4,112.39,112.4,67110.0,96.6487,96.6573,96.6487,96.6573,67110.0
2019-11-15 14:20:00,112.4,112.4,112.38,112.38,113432.0,96.6573,96.6573,96.6401,96.6401,113432.0
2019-11-15 14:30:00,112.38,112.4,112.38,112.4,42865.0,96.6401,96.6573,96.6401,96.6573,42865.0
2019-11-15 14:40:00,112.4,112.41,112.39,112.41,62999.0,96.6573,96.6659,96.6487,96.6659,62999.0
2019-11-15 14:50:00,112.41,112.42,112.39,112.39,49970.0,96.6659,96.6745,96.6487,96.6487,49970.0
2019-11-15 15:00:00,112.4,112.41,112.39,112.4,20283.0,96.6573,96.6659,96.6487,96.6573,20283.0
2019-11-15 15:10:00,112.4,112.4,112.39,112.4,16186.0,96.6573,96.6573,96.6487,96.6573,16186.0
2019-11-15 15:20:00,112.4,112.41,112.39,112.4,29599.0,96.6573,96.6659,96.6487,96.6573,29599.0
2019-11-15 15:30:00,112.39,112.42,112.39,112.4,80518.0,96.6487,96.6745,96.6487,96.6573,80518.0
2019-11-15 15:40:00,112.4,112.41,112.39,112.4,44075.0,96.6573,96.6659,96.6487,96.6573,44075.0
2019-11-15 15:50:00,112.4,112.41,112.39,112.41,208742.0,96.6573,96.6659,96.6487,96.6659,208742.0
2019-11-18 09:30:00,112.56,112.59,112.52,112.58,116125.0,96.7949,96.8207,96.7605,96.8121,116125.0
2019-11-18 09:40:00,112.59,112.6,112.56,112.57,80297.0,96.8207,96.8293,96.7949,96.8035,80297.0
2019-11-18 09:50:00,112.57,112.59,112.56,112.57,58094.0,96.8035,96.8207,96.7949,96.8035,58094.0
2019-11-18 10:00:00,112.57,112.6,112.56,112.59,935569.0,96.8035,96.8293,96.7949,96.8207,935569.0
2019-11-18 10:10:00,112.59,112.61,112.58,112.59,219318.0,96.8207,96.8379,96.8121,96.8207,219318.0
2019-11-18 10:20:00,112.6,112.64,112.59,112.64,104252.0,96.8293,96.8637,96.8207,96.8637,104252.0
2019-11-18 10:30:00,112.63,112.65,112.62,112.63,42002.0,96.8551,96.8723,96.8465,96.8551,42002.0
2019-11-18 10:40:00,112.63,112.64,112.61,112.62,73050.0,96.8551,96.8637,96.8379,96.8465,73050.0
2019-11-18 10:50:00,112.62,112.64,112.61,112.63,32862.0,96.8465,96.8637,96.8379,96.8551,32862.0
2019-11-18 11:00:00,112.63,112.64,112.62,112.63,27964.0,96.8551,96.8637,96.8465,96.8551,27964.0
2019-11-18 11:10:00,112.63,112.64,112.6,112.62,172280.0,96.8551,96.8637,96.8293,96.8465,172280.0
2019-11-18 11:20:00,112.62,112.63,112.6,112.61,48745.0,96.8465,96.8551,96.8293,96.8379,48745.0
2019-11-18 11:30:00,112.61,112.61,112.58,112.59,86799.0,96.8379,96.8379,96.8121,96.8207,86799.0
2019-11-18 11:40:00,112.58,112.61,112.58,112.61,130193.0,96.8121,96.8379,96.8121,96.8379,130193.0
2019-11-18 11:50:00,112.61,112.61,112.6,112.61,31915.0,96.8379,96.8379,96.8293,96.8379,31915.0
2019-11-18 12:00:00,112.6,112.61,112.6,112.6,63450.0,96.8293,96.8379,96.8293,96.8293,63450.0
2019-11-18 12:10:00,112.6,112.62,112.6,112.62,119371.0,96.8293,96.8465,96.8293,96.8465,119371.0
2019-11-18 12:20:00,112.62,112.62,112.61,112.62,32367.0,96.8465,96.8465,96.8379,96.8465,32367.0
2019-11-18 12:30:00,112.62,112.62,112.6,112.61,165681.0,96.8465,96.8465,96.8293,96.8379,165681.0
2019-11-18 12:40:00,112.61,112.61,112.59,112.6,205593.0,96.8379,96.8379,96.8207,96.8293,205593.0
2019-11-18 12:50:00,112.6,112.61,112.59,112.6,103772.0,96.8293,96.8379,96.8207,96.8293,103772.0
2019-11-18 13:00:00,112.61,112.61,112.6,112.61,37196.0,96.8379,96.8379,96.8293,96.8379,37196.0
2019-11-18 13:10:00,112.61,112.61,112.6,112.61,63505.0,96.8379,96.8379,96.8293,96.8379,63505.0
2019-11-18 13:20:00,112.6,112.61,112.6,112.61,35902.0,96.8293,96.8379,96.8293,96.8379,35902.0
2019-11-18 13:30:00,112.61,112.62,112.6,112.61,676230.0,96.8379,96.8465,96.8293,96.8379,676230.0
2019-11-18 13:40:00,112.61,112.63,112.6,112.62,79113.0,96.8379,96.8551,96.8293,96.8465,79113.0
2019-11-18 13:50:00,112.63,112.63,112.62,112.62,25743.0,96.8551,96.8551,96.8465,96.8465,25743.0
2019-11-18 14:00:00,112.63,112.63,112.61,112.63,203839.0,96.8551,96.8551,96.8379,96.8551,203839.0
2019-11-18 14:10:00,112.62,112.63,112.61,112.62,113094.0,96.8465,96.8551,96.8379,96.8465,113094.0
2019-11-18 14:20:00,112.61,112.63,112.61,112.63,589638.0,96.8379,96.8551,96.8379,96.8551,589638.0
2019-11-18 14:30:00,112.63,112.63,112.62,112.62,105781.0,96.8551,96.8551,96.8465,96.8465,105781.0
2019-11-18 14:40:00,112.62,112.63,112.62,112.63,47941.0,96.8465,96.8551,96.8465,96.8551,47941.0
2019-11-18 14:50:00,112.63,112.63,112.62,112.63,81740.0,96.8551,96.8551,96.8465,96.8551,81740.0
2019-11-18 15:00:00,112.62,112.63,112.59,112.6,78398.0,96.8465,96.8551,96.8207,96.8293,78398.0
2019-11-18 15:10:00,112.6,112.61,112.6,112.61,41518.0,96.8293,96.8379,96.8293,96.8379,41518.0
2019-11-18 15:20:00,112.61,112.61,112.6,112.6,64008.0,96.8379,96.8379,96.8293,96.8293,64008.0
2019-11-18 15:30:00,112.61,112.61,112.59,112.6,182801.0,96.8379,96.8379,96.8207,96.8293,182801.0
2019-11-18 15:40:00,112.59,112.6,112.59,112.59,33254.0,96.8207,96.8293,96.8207,96.8207,33254.0
2019-11-18 15:50:00,112.59,112.6,112.59,112.59,155011.0,96.8207,96.8293,96.8207,96.8207,155011.0
2019-11-19 09:30:00,112.63,112.65,112.6,112.65,136673.0,96.8551,96.8723,96.8293,96.8723,136673.0
2019-11-19 09:40:00,112.65,112.67,112.63,112.66,62160.0,96.8723,96.8895,96.8551,96.8809,62160.0
2019-11-19 09:50:00,112.66,112.67,112.64,112.66,101977.0,96.8809,96.8895,96.8637,96.8809,101977.0
2019-11-19 10:00:00,112.66,112.68,112.65,112.66,76333.0,96.8809,96.8981,96.8723,96.8809,76333.0
2019-11-19 10:10:00,112.65,112.67,112.64,112.64,48828.0,96.8723,96.8895,96.8637,96.8637,48828.0
2019-11-19 10:20:00,112.64,112.67,112.64,112.66,26957.0,96.8637,96.8895,96.8637,96.8809,26957.0
2019-11-19 10:30:00,112.65,112.68,112.65,112.66,26424.0,96.8723,96.8981,96.8723,96.8809,26424.0
2019-11-19 10:40:00,112.66,112.67,112.65,112.67,49292.0,96.8809,96.8895,96.8723,96.8895,49292.0
2019-11-19 10:50:00,112.67,112.71,112.66,112.7,123621.0,96.8895,96.9239,96.8809,96.9153,123621.0
2019-11-19 11:00:00,112.7,112.71,112.69,112.71,35394.0,96.9153,96.9239,96.9067,96.9239,35394.0
2019-11-19 11:10:00,112.71,112.74,112.7,112.71,34359.0,96.9239,96.9497,96.9153,96.9239,34359.0
2019-11-19 11:20:00,112.71,112.72,112.69,112.7,24702.0,96.9239,96.9325,96.9067,96.9153,24702.0
2019-11-19 11:30:00,112.71,112.72,112.64,112.66,52901.0,96.9239,96.9325,96.8637,96.8809,52901.0
2019-11-19 11:40:00,112.65,112.69,112.65,112.69,39340.0,96.8723,96.9067,96.8723,96.9067,39340.0
2019-11-19 11:50:00,112.68,112.69,112.67,112.68,25921.0,96.8981,96.9067,96.8895,96.8981,25921.0
2019-11-19 12:00:00,112.69,112.71,112.68,112.7,23042.0,96.9067,96.9239,96.8981,96.9153,23042.0
2019-11-19 12:10:00,112.7,112.71,112.7,112.7,15592.0,96.9153,96.9239,96.9153,96.9153,15592.0
2019-11-19 12:20:00,112.71,112.71,112.69,112.71,28322.0,96.9239,96.9239,96.9067,96.9239,28322.0
2019-11-19 12:30:00,112.71,112.72,112.7,112.72,26874.0,96.9239,96.9325,96.9153,96.9325,26874.0
2019-11-19 12:40:00,112.72,112.72,112.71,112.72,20898.0,96.9325,96.9325,96.9239,96.9325,20898.0
2019-11-19 12:50:00,112.72,112.73,112.72,112.73,37670.0,96.9325,96.9411,96.9325,96.9411,37670.0
2019-11-19 13:00:00,112.73,112.74,112.72,112.73,52780.0,96.9411,96.9497,96.9325,96.9411,52780.0
2019-11-19 13:10:00,112.72,112.73,112.72,112.73,94880.0,96.9325,96.9411,96.9325,96.9411,94880.0
2019-11-19 13:20:00,112.73,112.73,112.71,112.73,51510.0,96.9411,96.9411,96.9239,96.9411,51510.0
2019-11-19 13:30:00,112.73,112.74,112.72,112.74,97992.0,96.9411,96.9497,96.9325,96.9497,97992.0
2019-11-19 13:40:00,112.73,112.76,112.73,112.76,85770.0,96.9411,96.9669,96.9411,96.9669,85770.0
2019-11-19 13:50:00,112.76,112.76,112.75,112.76,22122.0,96.9669,96.9669,96.9583,96.9669,22122.0
2019-11-19 14:00:00,112.76,112.76,112.74,112.74,44445.0,96.9669,96.9669,96.9497,96.9497,44445.0
2019-11-19 14:10:00,112.74,112.75,112.74,112.75,29726.0,96.9497,96.9583,96.9497,96.9583,29726.0
2019-11-19 14:20:00,112.75,112.75,112.74,112.75,33251.0,96.9583,96.9583,96.9497,96.9583,33251.0
2019-11-19 14:30:00,112.74,112.75,112.72,112.73,76019.0,96.9497,96.9583,96.9325,96.9411,76019.0
2019-11-19 14:40:00,112.72,112.73,112.71,112.72,36404.0,96.9325,96.9411,96.9239,96.9325,36404.0
2019-11-19 14:50:00,112.71,112.73,112.71,112.73,154074.0,96.9239,96.9411,96.9239,96.9411,154074.0
2019-11-19 15:00:00,112.72,112.73,112.71,112.73,42616.0,96.9325,96.9411,96.9239,96.9411,42616.0
2019-11-19 15:10:00,112.73,112.73,112.71,112.72,62743.0,96.9411,96.9411,96.9239,96.9325,62743.0
2019-11-19 15:20:00,112.71,112.72,112.7,112.7,47463.0,96.9239,96.9325,96.9153,96.9153,47463.0
2019-11-19 15:30:00,112.71,112.71,112.7,112.7,36075.0,96.9239,96.9239,96.9153,96.9153,36075.0
2019-11-19 15:40:00,112.71,112.71,112.7,112.71,30141.0,96.9239,96.9239,96.9153,96.9239,30141.0
2019-11-19 15:50:00,112.71,112.71,112.7,112.71,43420.0,96.9239,96.9239,96.9153,96.9239,43420.0
2019-11-20 09:30:00,112.83,112.86,112.82,112.84,112799.0,97.0271,97.0529,97.0185,97.0357,112799.0
2019-11-20 09:40:00,112.84,112.87,112.84,112.86,76719.0,97.0357,97.0615,97.0357,97.0529,76719.0
2019-11-20 09:50:00,112.86,112.9,112.85,112.9,131206.0,97.0529,97.0873,97.0443,97.0873,131206.0
2019-11-20 10:00:00,112.89,112.91,112.87,112.87,42485.0,97.0787,97.0959,97.0615,97.0615,42485.0
2019-11-20 10:10:00,112.87,112.9,112.86,112.88,62032.0,97.0615,97.0873,97.0529,97.0701,62032.0
2019-11-20 10:20:00,112.89,112.89,112.85,112.86,42794.0,97.0787,97.0787,97.0443,97.0529,42794.0
2019-11-20 10:30:00,112.86,112.86,112.81,112.83,38483.0,97.0529,97.0529,97.0099,97.0271,38483.0
2019-11-20 10:40:00,112.83,112.86,112.82,112.86,51048.0,97.0271,97.0529,97.0185,97.0529,51048.0
2019-11-20 10:50:00,112.87,112.91,112.85,112.91,19165.0,97.0615,97.0959,97.0443,97.0959,19165.0
2019-11-20 11:00:00,112.91,112.91,112.86,112.88,36942.0,97.0959,97.0959,97.0529,97.0701,36942.0
2019-11-20 11:10:00,112.88,112.89,112.85,112.87,31153.0,97.0701,97.0787,97.0443,97.0615,31153.0
2019-11-20 11:20:00,112.87,112.87,112.83,112.85,27790.0,97.0615,97.0615,97.0271,97.0443,27790.0
2019-11-20 11:30:00,112.85,112.86,112.82,112.82,26466.0,97.0443,97.0529,97.0185,97.0185,26466.0
2019-11-20 11:40:00,112.82,112.86,112.82,112.85,110179.0,97.0185,97.0529,97.0185,97.0443,110179.0
2019-11-20 11:50:00,112.86,112.86,112.83,112.84,22511.0,97.0529,97.0529,97.0271,97.0357,22511.0
2019-11-20 12:00:00,112.85,112.86,112.84,112.86,62350.0,97.0443,97.0529,97.0357,97.0529,62350.0
2019-11-20 12:10:00,112.85,112.86,112.83,112.85,405519.0,97.0443,97.0529,97.0271,97.0443,405519.0
2019-11-20 12:20:00,112.84,112.85,112.83,112.84,61444.0,97.0357,97.0443,97.0271,97.0357,61444.0
2019-11-20 12:30:00,112.84,112.85,112.82,112.83,30942.0,97.0357,97.0443,97.0185,97.0271,30942.0
2019-11-20 12:40:00,112.83,112.83,112.8,112.82,30662.0,97.0271,97.0271,97.0013,97.0185,30662.0
2019-11-20 12:50:00,112.82,112.92,112.81,112.89,87645.0,97.0185,97.1045,97.0099,97.0787,87645.0
2019-11-20 13:00:00,112.9,112.91,112.86,112.9,64083.0,97.0873,97.0959,97.0529,97.0873,64083.0
2019-11-20 13:10:00,112.9,112.94,112.9,112.92,59364.0,97.0873,97.1217,97.0873,97.1045,59364.0
2019-11-20 13:20:00,112.92,112.94,112.91,112.93,24858.0,97.1045,97.1217,97.0959,97.1131,24858.0
2019-11-20 13:30:00,112.93,112.96,112.93,112.96,29025.0,97.1131,97.1389,97.1131,97.1389,29025.0
2019-11-20 13:40:00,112.96,112.96,112.94,112.96,53873.0,97.1389,97.1389,97.1217,97.1389,53873.0
2019-11-20 13:50:00,112.95,112.96,112.9,112.92,56496.0,97.1303,97.1389,97.0873,97.1045,56496.0
2019-11-20 14:00:00,112.91,112.95,112.9,112.94,88853.0,97.0959,97.1303,97.0873,97.1217,88853.0
2019-11-20 14:10:00,112.94,112.95,112.9,112.92,61056.0,97.1217,97.1303,97.0873,97.1045,61056.0
2019-11-20 14:20:00,112.92,112.93,112.91,112.93,74633.0,97.1045,97.1131,97.0959,97.1131,74633.0
2019-11-20 14:30:00,112.93,112.93,112.9,112.91,94800.0,97.1131,97.1131,97.0873,97.0959,94800.0
2019-11-20 14:40:00,112.91,112.93,112.9,112.93,68224.0,97.0959,97.1131,97.0873,97.1131,68224.0
2019-11-20 14:50:00,112.93,112.95,112.92,112.94,99206.0,97.1131,97.1303,97.1045,97.1217,99206.0
2019-11-20 15:00:00,112.94,112.96,112.93,112.95,105595.0,97.1217,97.1389,97.1131,97.1303,105595.0
2019-11-20 15:10:00,112.96,112.96,112.95,112.96,62794.0,97.1389,97.1389,97.1303,97.1389,62794.0
2019-11-20 15:20:00,112.96,112.96,112.95,112.96,69870.0,97.1389,97.1389,97.1303,97.1389,69870.0
2019-11-20 15:30:00,112.96,112.98,112.95,112.98,166250.0,97.1389,97.1561,97.1303,97.1561,166250.0
2019-11-20 15:40:00,112.98,112.98,112.96,112.97,103997.0,97.1561,97.1561,97.1389,97.1475,103997.0
2019-11-20 15:50:00,112.97,112.98,112.96,112.97,304882.0,97.1475,97.1561,97.1389,97.1475,304882.0
2019-11-21 09:30:00,112.8,112.82,112.75,112.76,102353.0,97.0013,97.0185,96.9583,96.9669,102353.0
2019-11-21 09:40:00,112.76,112.79,112.75,112.79,28353.0,96.9669,96.9927,96.9583,96.9927,28353.0
2019-11-21 09:50:00,112.78,112.79,112.76,112.76,50719.0,96.9841,96.9927,96.9669,96.9669,50719.0
2019-11-21 10:00:00,112.77,112.79,112.73,112.74,111942.0,96.9755,96.9927,96.9411,96.9497,111942.0
2019-11-21 10:10:00,112.74,112.79,112.72,112.79,80585.0,96.9497,96.9927,96.9325,96.9927,80585.0
2019-11-21 10:20:00,112.8,112.85,112.79,112.83,113054.0,97.0013,97.0443,96.9927,97.0271,113054.0
2019-11-21 10:30:00,112.83,112.86,112.82,112.84,95885.0,97.0271,97.0529,97.0185,97.0357,95885.0
2019-11-21 10:40:00,112.84,112.86,112.83,112.85,247854.0,97.0357,97.0529,97.0271,97.0443,247854.0
2019-11-21 10:50:00,112.86,112.88,112.85,112.87,105080.0,97.0529,97.0701,97.0443,97.0615,105080.0
2019-11-21 11:00:00,112.87,112.88,112.83,112.88,34089.0,97.0615,97.0701,97.0271,97.0701,34089.0
2019-11-21 11:10:00,112.87,112.89,112.84,112.85,115472.0,97.0615,97.0787,97.0357,97.0443,115472.0
2019-11-21 11:20:00,112.85,112.85,112.82,112.83,25560.0,97.0443,97.0443,97.0185,97.0271,25560.0
2019-11-21 11:30:00,112.83,112.84,112.82,112.82,32925.0,97.0271,97.0357,97.0185,97.0185,32925.0
2019-11-21 11:40:00,112.83,112.84,112.82,112.83,30191.0,97.0271,97.0357,97.0185,97.0271,30191.0
2019-11-21 11:50:00,112.83,112.83,112.82,112.83,51440.0,97.0271,97.0271,97.0185,97.0271,51440.0
2019-11-21 12:00:00,112.83,112.83,112.8,112.81,40026.0,97.0271,97.0271,97.0013,97.0099,40026.0
2019-11-21 12:10:00,112.81,112.82,112.8,112.81,21229.0,97.0099,97.0185,97.0013,97.0099,21229.0
2019-11-21 12:20:00,112.81,112.81,112.79,112.79,46312.0,97.0099,97.0099,96.9927,96.9927,46312.0
2019-11-21 12:30:00,112.79,112.8,112.79,112.79,30995.0,96.9927,97.0013,96.9927,96.9927,30995.0
2019-11-21 12:40:00,112.8,112.8,112.77,112.78,58573.0,97.0013,97.0013,96.9755,96.9841,58573.0
2019-11-21 12:50:00,112.78,112.78,112.75,112.76,84618.0,96.9841,96.9841,96.9583,96.9669,84618.0
2019-11-21 13:00:00,112.76,112.76,112.74,112.76,169000.0,96.9669,96.9669,96.9497,96.9669,169000.0
2019-11-21 13:10:00,112.76,112.76,112.72,112.72,45550.0,96.9669,96.9669,96.9325,96.9325,45550.0
2019-11-21 13:20:00,112.73,112.74,112.72,112.73,74688.0,96.9411,96.9497,96.9325,96.9411,74688.0
2019-11-21 13:30:00,112.73,112.74,112.72,112.73,47211.0,96.9411,96.9497,96.9325,96.9411,47211.0
2019-11-21 13:40:00,112.74,112.74,112.73,112.74,175430.0,96.9497,96.9497,96.9411,96.9497,175430.0
2019-11-21 13:50:00,112.74,112.77,112.73,112.77,126693.0,96.9497,96.9755,96.9411,96.9755,126693.0
2019-11-21 14:00:00,112.77,112.81,112.76,112.79,126796.0,96.9755,97.0099,96.9669,96.9927,126796.0
2019-11-21 14:10:00,112.79,112.79,112.77,112.79,49937.0,96.9927,96.9927,96.9755,96.9927,49937.0
2019-11-21 14:20:00,112.79,112.79,112.76,112.77,104558.0,96.9927,96.9927,96.9669,96.9755,104558.0
2019-11-21 14:30:00,112.77,112.79,112.76,112.77,113372.0,96.9755,96.9927,96.9669,96.9755,113372.0
2019-11-21 14:40:00,112.78,112.79,112.77,112.79,72079.0,96.9841,96.9927,96.9755,96.9927,72079.0
2019-11-21 14:50:00,112.78,112.82,112.78,112.81,113325.0,96.9841,97.0185,96.9841,97.0099,113325.0
2019-11-21 15:00:00,112.82,112.82,112.8,112.81,182761.0,97.0185,97.0185,97.0013,97.0099,182761.0
2019-11-21 15:10:00,112.81,112.81,112.79,112.81,77117.0,97.0099,97.0099,96.9927,97.0099,77117.0
2019-11-21 15:20:00,112.8,112.81,112.78,112.8,185366.0,97.0013,97.0099,96.9841,97.0013,185366.0
2019-11-21 15:30:00,112.8,112.82,112.79,112.81,154215.0,97.0013,97.0185,96.9927,97.0099,154215.0
2019-11-21 15:40:00,112.81,112.82,112.8,112.82,347989.0,97.0099,97.0185,97.0013,97.0185,347989.0
2019-11-21 15:50:00,112.82,112.82,112.8,112.81,286798.0,97.0185,97.0185,97.0013,97.0099,286798.0
2019-11-22 09:30:00,112.89,112.89,112.84,112.85,137827.0,97.0787,97.0787,97.0357,97.0443,137827.0
2019-11-22 09:40:00,112.86,112.87,112.78,112.8,70160.0,97.0529,97.0615,96.9841,97.0013,70160.0
2019-11-22 09:50:00,112.8,112.8,112.76,112.77,41957.0,97.0013,97.0013,96.9669,96.9755,41957.0
2019-11-22 10:00:00,112.77,112.79,112.76,112.78,29070.0,96.9755,96.9927,96.9669,96.9841,29070.0
2019-11-22 10:10:00,112.78,112.81,112.77,112.81,31937.0,96.9841,97.0099,96.9755,97.0099,31937.0
2019-11-22 10:20:00,112.81,112.84,112.8,112.84,29713.0,97.0099,97.0357,97.0013,97.0357,29713.0
2019-11-22 10:30:00,112.84,112.85,112.83,112.84,33276.0,97.0357,97.0443,97.0271,97.0357,33276.0
2019-11-22 10:40:00,112.83,112.83,112.78,112.82,34945.0,97.0271,97.0271,96.9841,97.0185,34945.0
2019-11-22 10:50:00,112.82,112.87,112.82,112.86,34785.0,97.0185,97.0615,97.0185,97.0529,34785.0
2019-11-22 11:00:00,112.85,112.89,112.83,112.87,40369.0,97.0443,97.0787,97.0271,97.0615,40369.0
2019-11-22 11:10:00,112.86,112.88,112.85,112.88,10559.0,97.0529,97.0701,97.0443,97.0701,10559.0
2019-11-22 11:20:00,112.88,112.9,112.85,112.86,28897.0,97.0701,97.0873,97.0443,97.0529,28897.0
2019-11-22 11:30:00,112.86,112.87,112.84,112.85,51907.0,97.0529,97.0615,97.0357,97.0443,51907.0
2019-11-22 11:40:00,112.84,112.85,112.84,112.84,44001.0,97.0357,97.0443,97.0357,97.0357,44001.0
2019-11-22 11:50:00,112.84,112.86,112.83,112.85,24633.0,97.0357,97.0529,97.0271,97.0443,24633.0
2019-11-22 12:00:00,112.84,112.87,112.84,112.87,26293.0,97.0357,97.0615,97.0357,97.0615,26293.0
2019-11-22 12:10:00,112.86,112.88,112.85,112.87,12588.0,97.0529,97.0701,97.0443,97.0615,12588.0
2019-11-22 12:20:00,112.87,112.88,112.86,112.88,31378.0,97.0615,97.0701,97.0529,97.0701,31378.0
2019-11-22 12:30:00,112.88,112.88,112.87,112.88,12071.0,97.0701,97.0701,97.0615,97.0701,12071.0
2019-11-22 12:40:00,112.88,112.89,112.86,112.86,38593.0,97.0701,97.0787,97.0529,97.0529,38593.0
2019-11-22 12:50:00,112.87,112.87,112.86,112.87,90448.0,97.0615,97.0615,97.0529,97.0615,90448.0
2019-11-22 13:00:00,112.87,112.87,112.85,112.86,34219.0,97.0615,97.0615,97.0443,97.0529,34219.0
2019-11-22 13:10:00,112.85,112.86,112.84,112.85,20775.0,97.0443,97.0529,97.0357,97.0443,20775.0
2019-11-22 13:20:00,112.85,112.85,112.83,112.85,43252.0,97.0443,97.0443,97.0271,97.0443,43252.0
2019-11-22 13:30:00,112.84,112.85,112.83,112.83,25094.0,97.0357,97.0443,97.0271,97.0271,25094.0
2019-11-22 13:40:00,112.84,112.85,112.83,112.85,38481.0,97.0357,97.0443,97.0271,97.0443,38481.0
2019-11-22 13:50:00,112.85,112.87,112.85,112.86,36866.0,97.0443,97.0615,97.0443,97.0529,36866.0
2019-11-22 14:00:00,112.85,112.86,112.85,112.86,36419.0,97.0443,97.0529,97.0443,97.0529,36419.0
2019-11-22 14:10:00,112.86,112.86,112.85,112.86,42547.0,97.0529,97.0529,97.0443,97.0529,42547.0
2019-11-22 14:20:00,112.86,112.86,112.84,112.84,97555.0,97.0529,97.0529,97.0357,97.0357,97555.0
2019-11-22 14:30:00,112.84,112.85,112.84,112.84,50460.0,97.0357,97.0443,97.0357,97.0357,50460.0
2019-11-22 14:40:00,112.84,112.85,112.84,112.84,44056.0,97.0357,97.0443,97.0357,97.0357,44056.0
2019-11-22 14:50:00,112.84,112.85,112.83,112.84,50960.0,97.0357,97.0443,97.0271,97.0357,50960.0
2019-11-22 15:00:00,112.84,112.85,112.83,112.84,114711.0,97.0357,97.0443,97.0271,97.0357,114711.0
2019-11-22 15:10:00,112.85,112.85,112.83,112.84,36040.0,97.0443,97.0443,97.0271,97.0357,36040.0
2019-11-22 15:20:00,112.84,112.86,112.84,112.86,41289.0,97.0357,97.0529,97.0357,97.0529,41289.0
2019-11-22 15:30:00,112.86,112.87,112.85,112.87,67549.0,97.0529,97.0615,97.0443,97.0615,67549.0
2019-11-22 15:40:00,112.87,112.88,112.86,112.87,341799.0,97.0615,97.0701,97.0529,97.0615,341799.0
2019-11-22 15:50:00,112.87,112.87,112.84,112.85,194253.0,97.0615,97.0615,97.0357,97.0443,194253.0
2019-11-25 09:30:00,112.91,112.94,112.9,112.9,74630.0,97.0959,97.1217,97.0873,97.0873,74630.0
2019-11-25 09:40:00,112.9,112.94,112.89,112.93,39020.0,97.0873,97.1217,97.0787,97.1131,39020.0
2019-11-25 09:50:00,112.94,112.98,112.92,112.97,120786.0,97.1217,97.1561,97.1045,97.1475,120786.0
2019-11-25 10:00:00,112.97,113.0,112.97,112.99,93781.0,97.1475,97.1733,97.1475,97.1647,93781.0
2019-11-25 10:10:00,112.99,113.01,112.97,113.01,52836.0,97.1647,97.1819,97.1475,97.1819,52836.0
2019-11-25 10:20:00,113.01,113.01,112.98,112.99,101200.0,97.1819,97.1819,97.1561,97.1647,101200.0
2019-11-25 10:30:00,113.0,113.0,112.98,112.98,41844.0,97.1733,97.1733,97.1561,97.1561,41844.0
2019-11-25 10:40:00,112.98,113.01,112.98,113.0,124208.0,97.1561,97.1819,97.1561,97.1733,124208.0
2019-11-25 10:50:00,113.0,113.01,112.96,112.98,130799.0,97.1733,97.1819,97.1389,97.1561,130799.0
2019-11-25 11:00:00,112.97,112.98,112.95,112.95,48457.0,97.1475,97.1561,97.1303,97.1303,48457.0
2019-11-25 11:10:00,112.96,112.98,112.95,112.98,25287.0,97.1389,97.1561,97.1303,97.1561,25287.0
2019-11-25 11:20:00,112.98,112.98,112.95,112.96,32119.0,97.1561,97.1561,97.1303,97.1389,32119.0
2019-11-25 11:30:00,112.97,112.98,112.96,112.98,45231.0,97.1475,97.1561,97.1389,97.1561,45231.0
2019-11-25 11:40:00,112.98,112.99,112.97,112.98,55977.0,97.1561,97.1647,97.1475,97.1561,55977.0
2019-11-25 11:50:00,112.98,112.99,112.98,112.99,54175.0,97.1561,97.1647,97.1561,97.1647,54175.0
2019-11-25 12:00:00,112.98,113.0,112.98,112.99,38059.0,97.1561,97.1733,97.1561,97.1647,38059.0
2019-11-25 12:10:00,113.0,113.0,112.99,112.99,42379.0,97.1733,97.1733,97.1647,97.1647,42379.0
2019-11-25 12:20:00,113.0,113.01,112.99,113.0,17029.0,97.1733,97.1819,97.1647,97.1733,17029.0
2019-11-25 12:30:00,113.01,113.01,112.98,112.98,16756.0,97.1819,97.1819,97.1561,97.1561,16756.0
2019-11-25 12:40:00,112.98,112.98,112.96,112.97,47080.0,97.1561,97.1561,97.1389,97.1475,47080.0
2019-11-25 12:50:00,112.97,112.98,112.96,112.98,29251.0,97.1475,97.1561,97.1389,97.1561,29251.0
2019-11-25 13:00:00,112.98,112.99,112.97,112.98,17332.0,97.1561,97.1647,97.1475,97.1561,17332.0
2019-11-25 13:10:00,112.98,112.99,112.97,112.97,31714.0,97.1561,97.1647,97.1475,97.1475,31714.0
2019-11-25 13:20:00,112.97,112.99,112.97,112.98,16061.0,97.1475,97.1647,97.1475,97.1561,16061.0
2019-11-25 13:30:00,112.98,112.99,112.97,112.97,44868.0,97.1561,97.1647,97.1475,97.1475,44868.0
2019-11-25 13:40:00,112.98,112.99,112.97,112.98,22901.0,97.1561,97.1647,97.1475,97.1561,22901.0
2019-11-25 13:50:00,112.99,112.99,112.97,112.98,29064.0,97.1647,97.1647,97.1475,97.1561,29064.0
2019-11-25 14:00:00,112.98,112.99,112.97,112.98,34000.0,97.1561,97.1647,97.1475,97.1561,34000.0
2019-11-25 14:10:00,112.97,112.97,112.95,112.96,53632.0,97.1475,97.1475,97.1303,97.1389,53632.0
2019-11-25 14:20:00,112.95,112.96,112.94,112.94,172179.0,97.1303,97.1389,97.1217,97.1217,172179.0
2019-11-25 14:30:00,112.95,112.96,112.94,112.95,65732.0,97.1303,97.1389,97.1217,97.1303,65732.0
2019-11-25 14:40:00,112.96,112.96,112.95,112.96,73942.0,97.1389,97.1389,97.1303,97.1389,73942.0
2019-11-25 14:50:00,112.96,112.96,112.95,112.95,80740.0,97.1389,97.1389,97.1303,97.1303,80740.0
2019-11-25 15:00:00,112.95,112.96,112.93,112.93,66920.0,97.1303,97.1389,97.1131,97.1131,66920.0
2019-11-25 15:10:00,112.93,112.94,112.93,112.93,33202.0,97.1131,97.1217,97.1131,97.1131,33202.0
2019-11-25 15:20:00,112.93,112.95,112.93,112.94,75895.0,97.1131,97.1303,97.1131,97.1217,75895.0
2019-11-25 15:30:00,112.94,112.94,112.92,112.93,322259.0,97.1217,97.1217,97.1045,97.1131,322259.0
2019-11-25 15:40:00,112.93,112.95,112.92,112.95,168159.0,97.1131,97.1303,97.1045,97.1303,168159.0
2019-11-25 15:50:00,112.94,112.98,112.94,112.98,221824.0,97.1217,97.1561,97.1217,97.1561,221824.0
2019-11-26 09:30:00,113.09,113.12,113.09,113.1,137123.0,97.2507,97.2765,97.2507,97.2593,137123.0
2019-11-26 09:40:00,113.11,113.14,113.1,113.14,23702.0,97.2679,97.2937,97.2593,97.2937,23702.0
2019-11-26 09:50:00,113.14,113.14,113.13,113.13,23688.0,97.2937,97.2937,97.2851,97.2851,23688.0
2019-11-26 10:00:00,113.13,113.14,113.11,113.12,40501.0,97.2851,97.2937,97.2679,97.2765,40501.0
2019-11-26 10:10:00,113.12,113.14,113.11,113.13,30354.0,97.2765,97.2937,97.2679,97.2851,30354.0
2019-11-26 10:20:00,113.14,113.14,113.13,113.14,23207.0,97.2937,97.2937,97.2851,97.2937,23207.0
2019-11-26 10:30:00,113.14,113.14,113.13,113.13,39014.0,97.2937,97.2937,97.2851,97.2851,39014.0
2019-11-26 10:40:00,113.14,113.15,113.13,113.14,53920.0,97.2937,97.3023,97.2851,97.2937,53920.0
2019-11-26 10:50:00,113.13,113.14,113.12,113.13,32652.0,97.2851,97.2937,97.2765,97.2851,32652.0
2019-11-26 11:00:00,113.13,113.14,113.13,113.13,90720.0,97.2851,97.2937,97.2851,97.2851,90720.0
2019-11-26 11:10:00,113.14,113.16,113.13,113.16,76227.0,97.2937,97.3109,97.2851,97.3109,76227.0
2019-11-26 11:20:00,113.15,113.16,113.14,113.15,21111.0,97.3023,97.3109,97.2937,97.3023,21111.0
2019-11-26 11:30:00,113.14,113.15,113.12,113.13,47290.0,97.2937,97.3023,97.2765,97.2851,47290.0
2019-11-26 11:40:00,113.12,113.13,113.1,113.13,20963.0,97.2765,97.2851,97.2593,97.2851,20963.0
2019-11-26 11:50:00,113.13,113.13,113.08,113.09,152637.0,97.2851,97.2851,97.2421,97.2507,152637.0
2019-11-26 12:00:00,113.09,113.11,113.09,113.1,85416.0,97.2507,97.2679,97.2507,97.2593,85416.0
2019-11-26 12:10:00,113.1,113.11,113.09,113.1,29421.0,97.2593,97.2679,97.2507,97.2593,29421.0
2019-11-26 12:20:00,113.1,113.11,113.09,113.09,12243.0,97.2593,97.2679,97.2507,97.2507,12243.0
2019-11-26 12:30:00,113.1,113.11,113.09,113.1,38986.0,97.2593,97.2679,97.2507,97.2593,38986.0
2019-11-26 12:40:00,113.1,113.11,113.09,113.11,68610.0,97.2593,97.2679,97.2507,97.2679,68610.0
2019-11-26 12:50:00,113.11,113.12,113.1,113.12,29428.0,97.2679,97.2765,97.2593,97.2765,29428.0
2019-11-26 13:00:00,113.12,113.12,113.11,113.11,29711.0,97.2765,97.2765,97.2679,97.2679,29711.0
2019-11-26 13:10:00,113.12,113.12,113.1,113.1,30645.0,97.2765,97.2765,97.2593,97.2593,30645.0
2019-11-26 13:20:00,113.1,113.1,113.09,113.1,24477.0,97.2593,97.2593,97.2507,97.2593,24477.0
2019-11-26 13:30:00,113.09,113.12,113.09,113.12,62787.0,97.2507,97.2765,97.2507,97.2765,62787.0
2019-11-26 13:40:00,113.11,113.13,113.11,113.12,29784.0,97.2679,97.2851,97.2679,97.2765,29784.0
2019-11-26 13:50:00,113.12,113.13,113.11,113.13,54611.0,97.2765,97.2851,97.2679,97.2851,54611.0
2019-11-26 14:00:00,113.13,113.13,113.12,113.12,16813.0,97.2851,97.2851,97.2765,97.2765,16813.0
2019-11-26 14:10:00,113.13,113.13,113.11,113.12,36839.0,97.2851,97.2851,97.2679,97.2765,36839.0
2019-11-26 14:20:00,113.12,113.12,113.1,113.1,35464.0,97.2765,97.2765,97.2593,97.2593,35464.0
2019-11-26 14:30:00,113.11,113.11,113.09,113.1,114060.0,97.2679,97.2679,97.2507,97.2593,114060.0
2019-11-26 14:40:00,113.09,113.1,113.08,113.09,105961.0,97.2507,97.2593,97.2421,97.2507,105961.0
2019-11-26 14:50:00,113.08,113.11,113.08,113.11,73274.0,97.2421,97.2679,97.2421,97.2679,73274.0
2019-11-26 15:00:00,113.12,113.12,113.11,113.11,17536.0,97.2765,97.2765,97.2679,97.2679,17536.0
2019-11-26 15:10:00,113.12,113.12,113.1,113.1,32013.0,97.2765,97.2765,97.2593,97.2593,32013.0
2019-11-26 15:20:00,113.11,113.12,113.09,113.12,68195.0,97.2679,97.2765,97.2507,97.2765,68195.0
2019-11-26 15:30:00,113.12,113.13,113.11,113.13,71818.0,97.2765,97.2851,97.2679,97.2851,71818.0
2019-11-26 15:40:00,113.13,113.14,113.11,113.12,61435.0,97.2851,97.2937,97.2679,97.2765,61435.0
2019-11-26 15:50:00,113.13,113.14,113.11,113.12,173481.0,97.2851,97.2937,97.2679,97.2765,173481.0
2019-11-27 09:30:00,113.03,113.03,112.98,112.99,121269.0,97.1991,97.1991,97.1561,97.1647,121269.0
2019-11-27 09:40:00,112.99,113.01,112.98,112.99,30269.0,97.1647,97.1819,97.1561,97.1647,30269.0
2019-11-27 09:50:00,112.98,112.99,112.96,112.97,33925.0,97.1561,97.1647,97.1389,97.1475,33925.0
2019-11-27 10:00:00,112.96,113.04,112.96,113.04,64900.0,97.1389,97.2077,97.1389,97.2077,64900.0
2019-11-27 10:10:00,113.03,113.04,113.0,113.0,48352.0,97.1991,97.2077,97.1733,97.1733,48352.0
2019-11-27 10:20:00,113.01,113.01,113.0,113.01,27938.0,97.1819,97.1819,97.1733,97.1819,27938.0
2019-11-27 10:30:00,113.0,113.05,113.0,113.05,25970.0,97.1733,97.2163,97.1733,97.2163,25970.0
2019-11-27 10:40:00,113.04,113.05,113.02,113.03,34740.0,97.2077,97.2163,97.1905,97.1991,34740.0
2019-11-27 10:50:00,113.03,113.03,112.97,112.97,17061.0,97.1991,97.1991,97.1475,97.1475,17061.0
2019-11-27 11:00:00,112.98,113.0,112.96,112.99,25296.0,97.1561,97.1733,97.1389,97.1647,25296.0
2019-11-27 11:10:00,112.99,113.0,112.98,112.99,37765.0,97.1647,97.1733,97.1561,97.1647,37765.0
2019-11-27 11:20:00,112.99,113.0,112.97,112.98,37440.0,97.1647,97.1733,97.1475,97.1561,37440.0
2019-11-27 11:30:00,112.98,113.04,112.97,113.04,49869.0,97.1561,97.2077,97.1475,97.2077,49869.0
2019-11-27 11:40:00,113.03,113.04,113.02,113.04,22902.0,97.1991,97.2077,97.1905,97.2077,22902.0
2019-11-27 11:50:00,113.03,113.05,113.03,113.05,28452.0,97.1991,97.2163,97.1991,97.2163,28452.0
2019-11-27 12:00:00,113.04,113.07,113.04,113.06,21177.0,97.2077,97.2335,97.2077,97.2249,21177.0
2019-11-27 12:10:00,113.06,113.07,113.05,113.06,40455.0,97.2249,97.2335,97.2163,97.2249,40455.0
2019-11-27 12:20:00,113.05,113.06,113.04,113.04,30027.0,97.2163,97.2249,97.2077,97.2077,30027.0
2019-11-27 12:30:00,113.04,113.05,113.04,113.04,19108.0,97.2077,97.2163,97.2077,97.2077,19108.0
2019-11-27 12:40:00,113.04,113.07,113.04,113.05,24628.0,97.2077,97.2335,97.2077,97.2163,24628.0
2019-11-27 12:50:00,113.06,113.07,113.05,113.07,30889.0,97.2249,97.2335,97.2163,97.2335,30889.0
2019-11-27 13:00:00,113.07,113.07,113.02,113.03,71395.0,97.2335,97.2335,97.1905,97.1991,71395.0
2019-11-27 13:10:00,113.02,113.03,113.02,113.02,22995.0,97.1905,97.1991,97.1905,97.1905,22995.0
2019-11-27 13:20:00,113.02,113.04,113.02,113.03,28763.0,97.1905,97.2077,97.1905,97.1991,28763.0
2019-11-27 13:30:00,113.04,113.05,113.03,113.04,30971.0,97.2077,97.2163,97.1991,97.2077,30971.0
2019-11-27 13:40:00,113.04,113.05,113.03,113.05,48722.0,97.2077,97.2163,97.1991,97.2163,48722.0
2019-11-27 13:50:00,113.05,113.06,113.04,113.05,47973.0,97.2163,97.2249,97.2077,97.2163,47973.0
2019-11-27 14:00:00,113.05,113.06,113.04,113.05,111267.0,97.2163,97.2249,97.2077,97.2163,111267.0
2019-11-27 14:10:00,113.05,113.05,113.04,113.05,45875.0,97.2163,97.2163,97.2077,97.2163,45875.0
2019-11-27 14:20:00,113.04,113.05,113.02,113.02,29275.0,97.2077,97.2163,97.1905,97.1905,29275.0
2019-11-27 14:30:00,113.03,113.04,113.02,113.02,34823.0,97.1991,97.2077,97.1905,97.1905,34823.0
2019-11-27 14:40:00,113.02,113.03,113.02,113.02,26175.0,97.1905,97.1991,97.1905,97.1905,26175.0
2019-11-27 14:50:00,113.02,113.04,113.02,113.02,38928.0,97.1905,97.2077,97.1905,97.1905,38928.0
2019-11-27 15:00:00,113.02,113.03,113.01,113.01,76509.0,97.1905,97.1991,97.1819,97.1819,76509.0
2019-11-27 15:10:00,113.01,113.02,113.0,113.0,26265.0,97.1819,97.1905,97.1733,97.1733,26265.0
2019-11-27 15:20:00,113.0,113.01,112.99,112.99,36337.0,97.1733,97.1819,97.1647,97.1647,36337.0
2019-11-27 15:30:00,112.99,113.02,112.99,113.01,32213.0,97.1647,97.1905,97.1647,97.1819,32213.0
2019-11-27 15:40:00,113.02,113.02,113.0,113.01,64224.0,97.1905,97.1905,97.1733,97.1819,64224.0
2019-11-27 15:50:00,113.01,113.01,112.99,113.0,164274.0,97.1819,97.1819,97.1647,97.1733,164274.0
2019-11-29 09:30:00,113.01,113.01,112.96,112.97,82261.0,97.1819,97.1819,97.1389,97.1475,82261.0
2019-11-29 09:40:00,112.96,112.97,112.93,112.95,29263.0,97.1389,97.1475,97.1131,97.1303,29263.0
2019-11-29 09:50:00,112.96,112.97,112.94,112.95,40280.0,97.1389,97.1475,97.1217,97.1303,40280.0
2019-11-29 10:00:00,112.95,112.96,112.94,112.95,36635.0,97.1303,97.1389,97.1217,97.1303,36635.0
2019-11-29 10:10:00,112.96,112.97,112.94,112.96,20109.0,97.1389,97.1475,97.1217,97.1389,20109.0
2019-11-29 10:20:00,112.95,112.96,112.9,112.91,54960.0,97.1303,97.1389,97.0873,97.0959,54960.0
2019-11-29 10:30:00,112.9,112.9,112.85,112.88,23634.0,97.0873,97.0873,97.0443,97.0701,23634.0
2019-11-29 10:40:00,112.88,112.89,112.85,112.88,99370.0,97.0701,97.0787,97.0443,97.0701,99370.0
2019-11-29 10:50:00,112.88,112.9,112.87,112.87,46383.0,97.0701,97.0873,97.0615,97.0615,46383.0
2019-11-29 11:00:00,112.88,112.9,112.87,112.9,25658.0,97.0701,97.0873,97.0615,97.0873,25658.0
2019-11-29 11:10:00,112.9,112.93,112.88,112.93,33086.0,97.0873,97.1131,97.0701,97.1131,33086.0
2019-11-29 11:20:00,112.93,112.93,112.91,112.92,18119.0,97.1131,97.1131,97.0959,97.1045,18119.0
2019-11-29 11:30:00,112.92,112.95,112.92,112.94,53385.0,97.1045,97.1303,97.1045,97.1217,53385.0
2019-11-29 11:40:00,112.93,112.99,112.93,112.99,15967.0,97.1131,97.1647,97.1131,97.1647,15967.0
2019-11-29 11:50:00,112.98,113.01,112.98,113.01,46275.0,97.1561,97.1819,97.1561,97.1819,46275.0
2019-11-29 12:00:00,113.0,113.02,112.99,113.0,74087.0,97.1733,97.1905,97.1647,97.1733,74087.0
2019-11-29 12:10:00,113.01,113.01,112.97,112.98,124655.0,97.1819,97.1819,97.1475,97.1561,124655.0
2019-11-29 12:20:00,112.98,112.98,112.96,112.97,94984.0,97.1561,97.1561,97.1389,97.1475,94984.0
2019-11-29 12:30:00,112.96,112.98,112.95,112.96,209868.0,97.1389,97.1561,97.1303,97.1389,209868.0
2019-11-29 12:40:00,112.96,112.96,112.87,112.87,208698.0,97.1389,97.1389,97.0615,97.0615,208698.0
2019-11-29 12:50:00,112.87,112.94,112.85,112.93,783227.0,97.0615,97.1217,97.0443,97.1131,783227.0
2019-12-02 09:30:00,112.31,112.36,112.31,112.36,130204.0,96.7909,96.834,96.7909,96.834,130204.0
2019-12-02 09:40:00,112.35,112.36,112.29,112.31,64924.0,96.8253,96.834,96.7736,96.7909,64924.0
2019-12-02 09:50:00,112.31,112.33,112.29,112.3,70419.0,96.7909,96.8081,96.7736,96.7823,70419.0
2019-12-02 10:00:00,112.31,112.48,112.3,112.44,223479.0,96.7909,96.9374,96.7823,96.9029,223479.0
2019-12-02 10:10:00,112.44,112.45,112.38,112.42,89991.0,96.9029,96.9115,96.8512,96.8857,89991.0
2019-12-02 10:20:00,112.42,112.42,112.34,112.37,76378.0,96.8857,96.8857,96.8167,96.8426,76378.0
2019-12-02 10:30:00,112.37,112.46,112.37,112.4,110040.0,96.8426,96.9201,96.8426,96.8684,110040.0
2019-12-02 10:40:00,112.39,112.43,112.36,112.43,123761.0,96.8598,96.8943,96.834,96.8943,123761.0
2019-12-02 10:50:00,112.43,112.44,112.4,112.42,79765.0,96.8943,96.9029,96.8684,96.8857,79765.0
2019-12-02 11:00:00,112.43,112.46,112.38,112.45,75678.0,96.8943,96.9201,96.8512,96.9115,75678.0
2019-12-02 11:10:00,112.45,112.47,112.43,112.44,46565.0,96.9115,96.9288,96.8943,96.9029,46565.0
2019-12-02 11:20:00,112.43,112.46,112.42,112.46,64172.0,96.8943,96.9201,96.8857,96.9201,64172.0
2019-12-02 11:30:00,112.47,112.48,112.45,112.46,64100.0,96.9288,96.9374,96.9115,96.9201,64100.0
2019-12-02 11:40:00,112.45,112.47,112.43,112.46,42882.0,96.9115,96.9288,96.8943,96.9201,42882.0
2019-12-02 11:50:00,112.46,112.46,112.42,112.42,44704.0,96.9201,96.9201,96.8857,96.8857,44704.0
2019-12-02 12:00:00,112.42,112.44,112.41,112.42,44019.0,96.8857,96.9029,96.8771,96.8857,44019.0
2019-12-02 12:10:00,112.43,112.43,112.42,112.43,76758.0,96.8943,96.8943,96.8857,96.8943,76758.0
2019-12-02 12:20:00,112.43,112.45,112.41,112.42,63802.0,96.8943,96.9115,96.8771,96.8857,63802.0
2019-12-02 12:30:00,112.43,112.44,112.41,112.42,37342.0,96.8943,96.9029,96.8771,96.8857,37342.0
2019-12-02 12:40:00,112.42,112.45,112.4,112.45,41744.0,96.8857,96.9115,96.8684,96.9115,41744.0
2019-12-02 12:50:00,112.45,112.46,112.44,112.44,44465.0,96.9115,96.9201,96.9029,96.9029,44465.0
2019-12-02 13:00:00,112.45,112.47,112.44,112.44,74334.0,96.9115,96.9288,96.9029,96.9029,74334.0
2019-12-02 13:10:00,112.44,112.46,112.44,112.44,56395.0,96.9029,96.9201,96.9029,96.9029,56395.0
2019-12-02 13:20:00,112.45,112.46,112.44,112.45,50616.0,96.9115,96.9201,96.9029,96.9115,50616.0
2019-12-02 13:30:00,112.44,112.45,112.43,112.44,87625.0,96.9029,96.9115,96.8943,96.9029,87625.0
2019-12-02 13:40:00,112.44,112.45,112.42,112.42,63008.0,96.9029,96.9115,96.8857,96.8857,63008.0
2019-12-02 13:50:00,112.43,112.43,112.41,112.42,654812.0,96.8943,96.8943,96.8771,96.8857,654812.0
2019-12-02 14:00:00,112.43,112.45,112.42,112.42,154479.0,96.8943,96.9115,96.8857,96.8857,154479.0
2019-12-02 14:10:00,112.43,112.45,112.42,112.45,36729.0,96.8943,96.9115,96.8857,96.9115,36729.0
2019-12-02 14:20:00,112.45,112.45,112.39,112.4,116507.0,96.9115,96.9115,96.8598,96.8684,116507.0
2019-12-02 14:30:00,112.4,112.41,112.38,112.41,85169.0,96.8684,96.8771,96.8512,96.8771,85169.0
2019-12-02 14:40:00,112.41,112.43,112.4,112.42,99638.0,96.8771,96.8943,96.8684,96.8857,99638.0
2019-12-02 14:50:00,112.43,112.43,112.38,112.39,67998.0,96.8943,96.8943,96.8512,96.8598,67998.0
2019-12-02 15:00:00,112.4,112.45,112.4,112.44,85787.0,96.8684,96.9115,96.8684,96.9029,85787.0
2019-12-02 15:10:00,112.44,112.45,112.42,112.44,84229.0,96.9029,96.9115,96.8857,96.9029,84229.0
2019-12-02 15:20:00,112.44,112.44,112.42,112.43,73103.0,96.9029,96.9029,96.8857,96.8943,73103.0
2019-12-02 15:30:00,112.44,112.45,112.43,112.45,79846.0,96.9029,96.9115,96.8943,96.9115,79846.0
2019-12-02 15:40:00,112.45,112.46,112.44,112.45,104626.0,96.9115,96.9201,96.9029,96.9115,104626.0
2019-12-02 15:50:00,112.45,112.51,112.42,112.48,2220967.0,96.9115,96.9632,96.8857,96.9374,2220967.0
2019-12-03 09:30:00,112.8,112.82,112.76,112.78,220933.0,97.2132,97.2304,97.1787,97.1959,220933.0
2019-12-03 09:40:00,112.78,112.88,112.77,112.88,198972.0,97.1959,97.2821,97.1873,97.2821,198972.0
2019-12-03 09:50:00,112.88,112.91,112.87,112.88,110610.0,97.2821,97.308,97.2735,97.2821,110610.0
2019-12-03 10:00:00,112.88,112.9,112.86,112.9,97312.0,97.2821,97.2993,97.2649,97.2993,97312.0
2019-12-03 10:10:00,112.9,112.93,112.88,112.91,72468.0,97.2993,97.3252,97.2821,97.308,72468.0
2019-12-03 10:20:00,112.91,112.98,112.9,112.97,154108.0,97.308,97.3683,97.2993,97.3597,154108.0
2019-12-03 10:30:00,112.96,112.98,112.95,112.96,72552.0,97.3511,97.3683,97.3424,97.3511,72552.0
2019-12-03 10:40:00,112.96,113.01,112.95,113.01,96170.0,97.3511,97.3941,97.3424,97.3941,96170.0
2019-12-03 10:50:00,113.01,113.06,113.0,113.05,100618.0,97.3941,97.4372,97.3855,97.4286,100618.0
2019-12-03 11:00:00,113.04,113.08,113.03,113.05,138618.0,97.42,97.4545,97.4114,97.4286,138618.0
2019-12-03 11:10:00,113.05,113.08,113.04,113.07,58188.0,97.4286,97.4545,97.42,97.4459,58188.0
2019-12-03 11:20:00,113.06,113.09,113.05,113.08,33482.0,97.4372,97.4631,97.4286,97.4545,33482.0
2019-12-03 11:30:00,113.08,113.09,113.07,113.08,35480.0,97.4545,97.4631,97.4459,97.4545,35480.0
2019-12-03 11:40:00,113.07,113.1,113.05,113.1,58065.0,97.4459,97.4717,97.4286,97.4717,58065.0
2019-12-03 11:50:00,113.1,113.12,113.08,113.1,54221.0,97.4717,97.4889,97.4545,97.4717,54221.0
2019-12-03 12:00:00,113.1,113.11,113.09,113.09,122435.0,97.4717,97.4803,97.4631,97.4631,122435.0
2019-12-03 12:10:00,113.09,113.1,113.08,113.09,109177.0,97.4631,97.4717,97.4545,97.4631,109177.0
2019-12-03 12:20:00,113.08,113.09,113.08,113.09,48752.0,97.4545,97.4631,97.4545,97.4631,48752.0
2019-12-03 12:30:00,113.08,113.09,113.07,113.08,61226.0,97.4545,97.4631,97.4459,97.4545,61226.0
2019-12-03 12:40:00,113.08,113.1,113.08,113.09,69490.0,97.4545,97.4717,97.4545,97.4631,69490.0
2019-12-03 12:50:00,113.09,113.13,113.09,113.1,66480.0,97.4631,97.4976,97.4631,97.4717,66480.0
2019-12-03 13:00:00,113.1,113.11,113.09,113.09,40307.0,97.4717,97.4803,97.4631,97.4631,40307.0
2019-12-03 13:10:00,113.09,113.1,113.07,113.08,96901.0,97.4631,97.4717,97.4459,97.4545,96901.0
2019-12-03 13:20:00,113.09,113.09,113.07,113.08,42156.0,97.4631,97.4631,97.4459,97.4545,42156.0
2019-12-03 13:30:00,113.08,113.09,113.05,113.05,45384.0,97.4545,97.4631,97.4286,97.4286,45384.0
2019-12-03 13:40:00,113.05,113.07,113.05,113.07,78440.0,97.4286,97.4459,97.4286,97.4459,78440.0
2019-12-03 13:50:00,113.06,113.07,113.06,113.07,39926.0,97.4372,97.4459,97.4372,97.4459,39926.0
2019-12-03 14:00:00,113.07,113.07,113.04,113.05,67926.0,97.4459,97.4459,97.42,97.4286,67926.0
2019-12-03 14:10:00,113.04,113.05,113.04,113.05,58484.0,97.42,97.4286,97.42,97.4286,58484.0
2019-12-03 14:20:00,113.04,113.06,113.04,113.05,47953.0,97.42,97.4372,97.42,97.4286,47953.0
2019-12-03 14:30:00,113.05,113.06,113.04,113.05,95810.0,97.4286,97.4372,97.42,97.4286,95810.0
2019-12-03 14:40:00,113.05,113.05,113.02,113.03,66306.0,97.4286,97.4286,97.4028,97.4114,66306.0
2019-12-03 14:50:00,113.03,113.07,113.02,113.06,91406.0,97.4114,97.4459,97.4028,97.4372,91406.0
2019-12-03 15:00:00,113.07,113.08,113.06,113.08,39284.0,97.4459,97.4545,97.4372,97.4545,39284.0
2019-12-03 15:10:00,113.08,113.08,113.04,113.04,67740.0,97.4545,97.4545,97.42,97.42,67740.0
2019-12-03 15:20:00,113.04,113.05,113.01,113.02,73224.0,97.42,97.4286,97.3941,97.4028,73224.0
2019-12-03 15:30:00,113.02,113.02,113.0,113.0,99341.0,97.4028,97.4028,97.3855,97.3855,99341.0
2019-12-03 15:40:00,113.0,113.0,112.98,112.99,150916.0,97.3855,97.3855,97.3683,97.3769,150916.0
2019-12-03 15:50:00,113.0,113.02,112.98,113.02,341341.0,97.3855,97.4028,97.3683,97.4028,341341.0
2019-12-04 09:30:00,112.87,112.91,112.86,112.91,163327.0,97.2735,97.308,97.2649,97.308,163327.0
2019-12-04 09:40:00,112.91,112.92,112.88,112.9,36669.0,97.308,97.3166,97.2821,97.2993,36669.0
2019-12-04 09:50:00,112.9,112.92,112.86,112.88,70932.0,97.2993,97.3166,97.2649,97.2821,70932.0
2019-12-04 10:00:00,112.88,112.95,112.79,112.82,107456.0,97.2821,97.3424,97.2045,97.2304,107456.0
2019-12-04 10:10:00,112.81,112.82,112.76,112.8,71309.0,97.2218,97.2304,97.1787,97.2132,71309.0
2019-12-04 10:20:00,112.79,112.8,112.73,112.76,81454.0,97.2045,97.2132,97.1528,97.1787,81454.0
2019-12-04 10:30:00,112.76,112.78,112.74,112.78,67427.0,97.1787,97.1959,97.1615,97.1959,67427.0
2019-12-04 10:40:00,112.77,112.78,112.74,112.77,54673.0,97.1873,97.1959,97.1615,97.1873,54673.0
2019-12-04 10:50:00,112.77,112.77,112.74,112.77,43678.0,97.1873,97.1873,97.1615,97.1873,43678.0
2019-12-04 11:00:00,112.77,112.78,112.74,112.75,73375.0,97.1873,97.1959,97.1615,97.1701,73375.0
2019-12-04 11:10:00,112.75,112.77,112.73,112.74,70741.0,97.1701,97.1873,97.1528,97.1615,70741.0
2019-12-04 11:20:00,112.74,112.74,112.71,112.72,58205.0,97.1615,97.1615,97.1356,97.1442,58205.0
2019-12-04 11:30:00,112.73,112.74,112.72,112.73,51417.0,97.1528,97.1615,97.1442,97.1528,51417.0
2019-12-04 11:40:00,112.73,112.73,112.68,112.71,71986.0,97.1528,97.1528,97.1097,97.1356,71986.0
2019-12-04 11:50:00,112.71,112.71,112.68,112.69,61176.0,97.1356,97.1356,97.1097,97.1184,61176.0
2019-12-04 12:00:00,112.68,112.71,112.68,112.71,37594.0,97.1097,97.1356,97.1097,97.1356,37594.0
2019-12-04 12:10:00,112.71,112.75,112.71,112.73,59098.0,97.1356,97.1701,97.1356,97.1528,59098.0
2019-12-04 12:20:00,112.73,112.76,112.72,112.73,49139.0,97.1528,97.1787,97.1442,97.1528,49139.0
2019-12-04 12:30:00,112.73,112.73,112.72,112.73,57318.0,97.1528,97.1528,97.1442,97.1528,57318.0
2019-12-04 12:40:00,112.73,112.74,112.72,112.74,110868.0,97.1528,97.1615,97.1442,97.1615,110868.0
2019-12-04 12:50:00,112.74,112.76,112.72,112.73,84517.0,97.1615,97.1787,97.1442,97.1528,84517.0
2019-12-04 13:00:00,112.74,112.75,112.73,112.74,44510.0,97.1615,97.1701,97.1528,97.1615,44510.0
2019-12-04 13:10:00,112.73,112.74,112.72,112.73,169719.0,97.1528,97.1615,97.1442,97.1528,169719.0
2019-12-04 13:20:00,112.73,112.73,112.71,112.73,56063.0,97.1528,97.1528,97.1356,97.1528,56063.0
2019-12-04 13:30:00,112.73,112.75,112.72,112.74,68250.0,97.1528,97.1701,97.1442,97.1615,68250.0
2019-12-04 13:40:00,112.73,112.74,112.72,112.72,72063.0,97.1528,97.1615,97.1442,97.1442,72063.0
2019-12-04 13:50:00,112.72,112.74,112.71,112.73,77506.0,97.1442,97.1615,97.1356,97.1528,77506.0
2019-12-04 14:00:00,112.73,112.74,112.73,112.74,88708.0,97.1528,97.1615,97.1528,97.1615,88708.0
2019-12-04 14:10:00,112.74,112.77,112.73,112.76,74615.0,97.1615,97.1873,97.1528,97.1787,74615.0
2019-12-04 14:20:00,112.75,112.76,112.75,112.75,63913.0,97.1701,97.1787,97.1701,97.1701,63913.0
2019-12-04 14:30:00,112.75,112.76,112.75,112.76,83018.0,97.1701,97.1787,97.1701,97.1787,83018.0
2019-12-04 14:40:00,112.76,112.76,112.74,112.76,86680.0,97.1787,97.1787,97.1615,97.1787,86680.0
2019-12-04 14:50:00,112.76,112.77,112.74,112.77,101277.0,97.1787,97.1873,97.1615,97.1873,101277.0
2019-12-04 15:00:00,112.77,112.77,112.76,112.77,62379.0,97.1873,97.1873,97.1787,97.1873,62379.0
2019-12-04 15:10:00,112.77,112.78,112.76,112.77,86664.0,97.1873,97.1959,97.1787,97.1873,86664.0
2019-12-04 15:20:00,112.77,112.78,112.76,112.78,126752.0,97.1873,97.1959,97.1787,97.1959,126752.0
2019-12-04 15:30:00,112.78,112.81,112.77,112.78,369239.0,97.1959,97.2218,97.1873,97.1959,369239.0
2019-12-04 15:40:00,112.78,112.78,112.76,112.77,138606.0,97.1959,97.1959,97.1787,97.1873,138606.0
2019-12-04 15:50:00,112.77,112.8,112.76,112.8,234908.0,97.1873,97.2132,97.1787,97.2132,234908.0
2019-12-05 09:30:00,112.58,112.59,112.53,112.58,181839.0,97.0236,97.0322,96.9805,97.0236,181839.0
2019-12-05 09:40:00,112.58,112.58,112.55,112.56,123482.0,97.0236,97.0236,96.9977,97.0063,123482.0
2019-12-05 09:50:00,112.56,112.58,112.53,112.58,102012.0,97.0063,97.0236,96.9805,97.0236,102012.0
2019-12-05 10:00:00,112.58,112.63,112.57,112.63,86842.0,97.0236,97.0667,97.0149,97.0667,86842.0
2019-12-05 10:10:00,112.63,112.65,112.61,112.61,55109.0,97.0667,97.0839,97.0494,97.0494,55109.0
2019-12-05 10:20:00,112.61,112.67,112.61,112.65,38035.0,97.0494,97.1011,97.0494,97.0839,38035.0
2019-12-05 10:30:00,112.66,112.68,112.65,112.67,22001.0,97.0925,97.1097,97.0839,97.1011,22001.0
2019-12-05 10:40:00,112.67,112.7,112.67,112.67,18602.0,97.1011,97.127,97.1011,97.1011,18602.0
2019-12-05 10:50:00,112.68,112.69,112.62,112.62,31795.0,97.1097,97.1184,97.058,97.058,31795.0
2019-12-05 11:00:00,112.62,112.65,112.59,112.65,30997.0,97.058,97.0839,97.0322,97.0839,30997.0
2019-12-05 11:10:00,112.65,112.67,112.63,112.63,192358.0,97.0839,97.1011,97.0667,97.0667,192358.0
2019-12-05 11:20:00,112.63,112.68,112.63,112.67,31167.0,97.0667,97.1097,97.0667,97.1011,31167.0
2019-12-05 11:30:00,112.67,112.68,112.65,112.66,21983.0,97.1011,97.1097,97.0839,97.0925,21983.0
2019-12-05 11:40:00,112.67,112.71,112.66,112.7,38508.0,97.1011,97.1356,97.0925,97.127,38508.0
2019-12-05 11:50:00,112.7,112.71,112.67,112.68,56362.0,97.127,97.1356,97.1011,97.1097,56362.0
2019-12-05 12:00:00,112.68,112.7,112.68,112.68,34133.0,97.1097,97.127,97.1097,97.1097,34133.0
2019-12-05 12:10:00,112.69,112.69,112.66,112.68,30566.0,97.1184,97.1184,97.0925,97.1097,30566.0
2019-12-05 12:20:00,112.68,112.7,112.67,112.7,33794.0,97.1097,97.127,97.1011,97.127,33794.0
2019-12-05 12:30:00,112.7,112.7,112.68,112.69,86516.0,97.127,97.127,97.1097,97.1184,86516.0
2019-12-05 12:40:00,112.7,112.72,112.69,112.71,51324.0,97.127,97.1442,97.1184,97.1356,51324.0
2019-12-05 12:50:00,112.71,112.71,112.69,112.7,51473.0,97.1356,97.1356,97.1184,97.127,51473.0
2019-12-05 13:00:00,112.7,112.74,112.69,112.74,39292.0,97.127,97.1615,97.1184,97.1615,39292.0
2019-12-05 13:10:00,112.73,112.74,112.7,112.71,31734.0,97.1528,97.1615,97.127,97.1356,31734.0
2019-12-05 13:20:00,112.71,112.73,112.7,112.71,20230.0,97.1356,97.1528,97.127,97.1356,20230.0
2019-12-05 13:30:00,112.71,112.71,112.68,112.69,36281.0,97.1356,97.1356,97.1097,97.1184,36281.0
2019-12-05 13:40:00,112.69,112.7,112.68,112.69,54806.0,97.1184,97.127,97.1097,97.1184,54806.0
2019-12-05 13:50:00,112.69,112.7,112.67,112.7,56235.0,97.1184,97.127,97.1011,97.127,56235.0
2019-12-05 14:00:00,112.7,112.7,112.68,112.69,83763.0,97.127,97.127,97.1097,97.1184,83763.0
2019-12-05 14:10:00,112.69,112.71,112.68,112.71,121021.0,97.1184,97.1356,97.1097,97.1356,121021.0
2019-12-05 14:20:00,112.71,112.71,112.69,112.7,64776.0,97.1356,97.1356,97.1184,97.127,64776.0
2019-12-05 14:30:00,112.7,112.7,112.68,112.68,75060.0,97.127,97.127,97.1097,97.1097,75060.0
2019-12-05 14:40:00,112.69,112.69,112.67,112.68,80236.0,97.1184,97.1184,97.1011,97.1097,80236.0
2019-12-05 14:50:00,112.68,112.71,112.64,112.69,129480.0,97.1097,97.1356,97.0753,97.1184,129480.0
2019-12-05 15:00:00,112.69,112.69,112.67,112.68,61571.0,97.1184,97.1184,97.1011,97.1097,61571.0
2019-12-05 15:10:00,112.68,112.69,112.67,112.69,124146.0,97.1097,97.1184,97.1011,97.1184,124146.0
2019-12-05 15:20:00,112.69,112.7,112.68,112.7,68405.0,97.1184,97.127,97.1097,97.127,68405.0
2019-12-05 15:30:00,112.7,112.7,112.68,112.69,128335.0,97.127,97.127,97.1097,97.1184,128335.0
2019-12-05 15:40:00,112.69,112.7,112.66,112.67,174749.0,97.1184,97.127,97.0925,97.1011,174749.0
2019-12-05 15:50:00,112.67,112.69,112.66,112.69,240094.0,97.1011,97.1184,97.0925,97.1184,240094.0
2019-12-06 09:30:00,112.47,112.51,112.41,112.48,302162.0,96.9288,96.9632,96.8771,96.9374,302162.0
2019-12-06 09:40:00,112.48,112.52,112.47,112.51,183933.0,96.9374,96.9719,96.9288,96.9632,183933.0
2019-12-06 09:50:00,112.51,112.53,112.48,112.53,133909.0,96.9632,96.9805,96.9374,96.9805,133909.0
2019-12-06 10:00:00,112.53,112.6,112.49,112.59,53288.0,96.9805,97.0408,96.946,97.0322,53288.0
2019-12-06 10:10:00,112.58,112.66,112.56,112.59,81705.0,97.0236,97.0925,97.0063,97.0322,81705.0
2019-12-06 10:20:00,112.6,112.63,112.57,112.62,48640.0,97.0408,97.0667,97.0149,97.058,48640.0
2019-12-06 10:30:00,112.62,112.65,112.61,112.62,77517.0,97.058,97.0839,97.0494,97.058,77517.0
2019-12-06 10:40:00,112.63,112.68,112.61,112.63,56153.0,97.0667,97.1097,97.0494,97.0667,56153.0
2019-12-06 10:50:00,112.63,112.64,112.61,112.63,71954.0,97.0667,97.0753,97.0494,97.0667,71954.0
2019-12-06 11:00:00,112.62,112.63,112.58,112.59,91178.0,97.058,97.0667,97.0236,97.0322,91178.0
2019-12-06 11:10:00,112.59,112.6,112.55,112.58,83032.0,97.0322,97.0408,96.9977,97.0236,83032.0
2019-12-06 11:20:00,112.58,112.6,112.57,112.59,53916.0,97.0236,97.0408,97.0149,97.0322,53916.0
2019-12-06 11:30:00,112.59,112.59,112.56,112.58,65387.0,97.0322,97.0322,97.0063,97.0236,65387.0
2019-12-06 11:40:00,112.57,112.6,112.57,112.59,39587.0,97.0149,97.0408,97.0149,97.0322,39587.0
2019-12-06 11:50:00,112.59,112.6,112.55,112.56,89923.0,97.0322,97.0408,96.9977,97.0063,89923.0
2019-12-06 12:00:00,112.56,112.58,112.55,112.58,61789.0,97.0063,97.0236,96.9977,97.0236,61789.0
2019-12-06 12:10:00,112.58,112.58,112.54,112.55,71649.0,97.0236,97.0236,96.9891,96.9977,71649.0
2019-12-06 12:20:00,112.55,112.56,112.53,112.56,61692.0,96.9977,97.0063,96.9805,97.0063,61692.0
2019-12-06 12:30:00,112.56,112.58,112.55,112.57,73073.0,97.0063,97.0236,96.9977,97.0149,73073.0
2019-12-06 12:40:00,112.58,112.58,112.56,112.57,68927.0,97.0236,97.0236,97.0063,97.0149,68927.0
2019-12-06 12:50:00,112.57,112.57,112.56,112.57,60044.0,97.0149,97.0149,97.0063,97.0149,60044.0
2019-12-06 13:00:00,112.57,112.57,112.56,112.57,48117.0,97.0149,97.0149,97.0063,97.0149,48117.0
2019-12-06 13:10:00,112.57,112.58,112.56,112.57,51252.0,97.0149,97.0236,97.0063,97.0149,51252.0
2019-12-06 13:20:00,112.56,112.57,112.55,112.56,46946.0,97.0063,97.0149,96.9977,97.0063,46946.0
2019-12-06 13:30:00,112.56,112.57,112.55,112.57,116438.0,97.0063,97.0149,96.9977,97.0149,116438.0
2019-12-06 13:40:00,112.57,112.57,112.55,112.56,129065.0,97.0149,97.0149,96.9977,97.0063,129065.0
2019-12-06 13:50:00,112.56,112.56,112.55,112.56,69602.0,97.0063,97.0063,96.9977,97.0063,69602.0
2019-12-06 14:00:00,112.56,112.56,112.55,112.56,96711.0,97.0063,97.0063,96.9977,97.0063,96711.0
2019-12-06 14:10:00,112.55,112.56,112.55,112.56,88775.0,96.9977,97.0063,96.9977,97.0063,88775.0
2019-12-06 14:20:00,112.56,112.56,112.55,112.56,104119.0,97.0063,97.0063,96.9977,97.0063,104119.0
2019-12-06 14:30:00,112.55,112.56,112.54,112.55,303074.0,96.9977,97.0063,96.9891,96.9977,303074.0
2019-12-06 14:40:00,112.56,112.56,112.55,112.56,87120.0,97.0063,97.0063,96.9977,97.0063,87120.0
2019-12-06 14:50:00,112.56,112.56,112.53,112.53,81170.0,97.0063,97.0063,96.9805,96.9805,81170.0
2019-12-06 15:00:00,112.54,112.54,112.53,112.54,69911.0,96.9891,96.9891,96.9805,96.9891,69911.0
2019-12-06 15:10:00,112.54,112.54,112.53,112.54,83157.0,96.9891,96.9891,96.9805,96.9891,83157.0
2019-12-06 15:20:00,112.54,112.54,112.53,112.54,84584.0,96.9891,96.9891,96.9805,96.9891,84584.0
2019-12-06 15:30:00,112.54,112.54,112.53,112.54,135208.0,96.9891,96.9891,96.9805,96.9891,135208.0
2019-12-06 15:40:00,112.53,112.55,112.53,112.55,175483.0,96.9805,96.9977,96.9805,96.9977,175483.0
2019-12-06 15:50:00,112.55,112.55,112.52,112.54,220457.0,96.9977,96.9977,96.9719,96.9891,220457.0
2019-12-09 09:30:00,112.67,112.72,112.65,112.68,115367.0,97.1011,97.1442,97.0839,97.1097,115367.0
2019-12-09 09:40:00,112.68,112.68,112.67,112.67,47972.0,97.1097,97.1097,97.1011,97.1011,47972.0
2019-12-09 09:50:00,112.68,112.68,112.67,112.68,41622.0,97.1097,97.1097,97.1011,97.1097,41622.0
2019-12-09 10:00:00,112.67,112.68,112.66,112.67,196333.0,97.1011,97.1097,97.0925,97.1011,196333.0
2019-12-09 10:10:00,112.67,112.69,112.65,112.67,199810.0,97.1011,97.1184,97.0839,97.1011,199810.0
2019-12-09 10:20:00,112.67,112.7,112.66,112.69,118810.0,97.1011,97.127,97.0925,97.1184,118810.0
2019-12-09 10:30:00,112.69,112.69,112.66,112.67,167607.0,97.1184,97.1184,97.0925,97.1011,167607.0
2019-12-09 10:40:00,112.67,112.68,112.66,112.68,139732.0,97.1011,97.1097,97.0925,97.1097,139732.0
2019-12-09 10:50:00,112.68,112.72,112.67,112.72,514939.0,97.1097,97.1442,97.1011,97.1442,514939.0
2019-12-09 11:00:00,112.71,112.72,112.63,112.64,48062.0,97.1356,97.1442,97.0667,97.0753,48062.0
2019-12-09 11:10:00,112.65,112.67,112.64,112.65,33536.0,97.0839,97.1011,97.0753,97.0839,33536.0
2019-12-09 11:20:00,112.64,112.66,112.63,112.65,23041.0,97.0753,97.0925,97.0667,97.0839,23041.0
2019-12-09 11:30:00,112.66,112.68,112.65,112.67,28383.0,97.0925,97.1097,97.0839,97.1011,28383.0
2019-12-09 11:40:00,112.66,112.67,112.64,112.66,56913.0,97.0925,97.1011,97.0753,97.0925,56913.0
2019-12-09 11:50:00,112.66,112.68,112.65,112.67,52299.0,97.0925,97.1097,97.0839,97.1011,52299.0
2019-12-09 12:00:00,112.67,112.68,112.65,112.66,93332.0,97.1011,97.1097,97.0839,97.0925,93332.0
2019-12-09 12:10:00,112.66,112.66,112.65,112.66,53740.0,97.0925,97.0925,97.0839,97.0925,53740.0
2019-12-09 12:20:00,112.66,112.66,112.65,112.66,45425.0,97.0925,97.0925,97.0839,97.0925,45425.0
2019-12-09 12:30:00,112.65,112.66,112.65,112.66,63307.0,97.0839,97.0925,97.0839,97.0925,63307.0
2019-12-09 12:40:00,112.65,112.66,112.63,112.64,88933.0,97.0839,97.0925,97.0667,97.0753,88933.0
2019-12-09 12:50:00,112.64,112.64,112.63,112.63,49149.0,97.0753,97.0753,97.0667,97.0667,49149.0
2019-12-09 13:00:00,112.64,112.64,112.61,112.62,117827.0,97.0753,97.0753,97.0494,97.058,117827.0
2019-12-09 13:10:00,112.62,112.62,112.61,112.61,31312.0,97.058,97.058,97.0494,97.0494,31312.0
2019-12-09 13:20:00,112.61,112.62,112.6,112.61,99132.0,97.0494,97.058,97.0408,97.0494,99132.0
2019-12-09 13:30:00,112.61,112.62,112.6,112.6,58054.0,97.0494,97.058,97.0408,97.0408,58054.0
2019-12-09 13:40:00,112.61,112.62,112.6,112.6,113212.0,97.0494,97.058,97.0408,97.0408,113212.0
2019-12-09 13:50:00,112.61,112.61,112.6,112.61,76599.0,97.0494,97.0494,97.0408,97.0494,76599.0
2019-12-09 14:00:00,112.61,112.62,112.6,112.62,157174.0,97.0494,97.058,97.0408,97.058,157174.0
2019-12-09 14:10:00,112.61,112.62,112.6,112.61,103975.0,97.0494,97.058,97.0408,97.0494,103975.0
2019-12-09 14:20:00,112.61,112.61,112.59,112.6,127824.0,97.0494,97.0494,97.0322,97.0408,127824.0
2019-12-09 14:30:00,112.6,112.61,112.59,112.6,149273.0,97.0408,97.0494,97.0322,97.0408,149273.0
2019-12-09 14:40:00,112.6,112.6,112.59,112.59,29968.0,97.0408,97.0408,97.0322,97.0322,29968.0
2019-12-09 14:50:00,112.59,112.6,112.58,112.6,50390.0,97.0322,97.0408,97.0236,97.0408,50390.0
2019-12-09 15:00:00,112.6,112.6,112.59,112.6,25439.0,97.0408,97.0408,97.0322,97.0408,25439.0
2019-12-09 15:10:00,112.59,112.6,112.59,112.6,16552.0,97.0322,97.0408,97.0322,97.0408,16552.0
2019-12-09 15:20:00,112.59,112.6,112.58,112.59,53389.0,97.0322,97.0408,97.0236,97.0322,53389.0
2019-12-09 15:30:00,112.58,112.59,112.58,112.59,40414.0,97.0236,97.0322,97.0236,97.0322,40414.0
2019-12-09 15:40:00,112.59,112.6,112.58,112.58,164183.0,97.0322,97.0408,97.0236,97.0236,164183.0
2019-12-09 15:50:00,112.59,112.6,112.56,112.58,822587.0,97.0322,97.0408,97.0063,97.0236,822587.0
2019-12-10 09:30:00,112.67,112.67,112.62,112.66,160597.0,97.1011,97.1011,97.058,97.0925,160597.0
2019-12-10 09:40:00,112.65,112.66,112.57,112.58,75828.0,97.0839,97.0925,97.0149,97.0236,75828.0
2019-12-10 09:50:00,112.58,112.59,112.5,112.51,161781.0,97.0236,97.0322,96.9546,96.9632,161781.0
2019-12-10 10:00:00,112.51,112.52,112.49,112.51,26563.0,96.9632,96.9719,96.946,96.9632,26563.0
2019-12-10 10:10:00,112.5,112.52,112.49,112.5,100980.0,96.9546,96.9719,96.946,96.9546,100980.0
2019-12-10 10:20:00,112.5,112.53,112.49,112.52,167129.0,96.9546,96.9805,96.946,96.9719,167129.0
2019-12-10 10:30:00,112.52,112.57,112.52,112.56,46541.0,96.9719,97.0149,96.9719,97.0063,46541.0
2019-12-10 10:40:00,112.56,112.59,112.55,112.57,16687.0,97.0063,97.0322,96.9977,97.0149,16687.0
2019-12-10 10:50:00,112.56,112.57,112.54,112.56,70954.0,97.0063,97.0149,96.9891,97.0063,70954.0
2019-12-10 11:00:00,112.56,112.6,112.55,112.56,37598.0,97.0063,97.0408,96.9977,97.0063,37598.0
2019-12-10 11:10:00,112.56,112.57,112.54,112.54,46257.0,97.0063,97.0149,96.9891,96.9891,46257.0
2019-12-10 11:20:00,112.54,112.56,112.54,112.54,25772.0,96.9891,97.0063,96.9891,96.9891,25772.0
2019-12-10 11:30:00,112.54,112.54,112.52,112.53,55271.0,96.9891,96.9891,96.9719,96.9805,55271.0
2019-12-10 11:40:00,112.52,112.53,112.52,112.53,28874.0,96.9719,96.9805,96.9719,96.9805,28874.0
2019-12-10 11:50:00,112.52,112.53,112.52,112.53,11956.0,96.9719,96.9805,96.9719,96.9805,11956.0
2019-12-10 12:00:00,112.53,112.54,112.52,112.54,25959.0,96.9805,96.9891,96.9719,96.9891,25959.0
2019-12-10 12:10:00,112.54,112.54,112.52,112.52,20030.0,96.9891,96.9891,96.9719,96.9719,20030.0
2019-12-10 12:20:00,112.53,112.53,112.52,112.52,23634.0,96.9805,96.9805,96.9719,96.9719,23634.0
2019-12-10 12:30:00,112.53,112.54,112.51,112.54,40298.0,96.9805,96.9891,96.9632,96.9891,40298.0
2019-12-10 12:40:00,112.54,112.54,112.53,112.53,13568.0,96.9891,96.9891,96.9805,96.9805,13568.0
2019-12-10 12:50:00,112.54,112.55,112.53,112.53,14541.0,96.9891,96.9977,96.9805,96.9805,14541.0
2019-12-10 13:00:00,112.53,112.54,112.5,112.51,87944.0,96.9805,96.9891,96.9546,96.9632,87944.0
2019-12-10 13:10:00,112.51,112.53,112.51,112.52,25754.0,96.9632,96.9805,96.9632,96.9719,25754.0
2019-12-10 13:20:00,112.52,112.54,112.51,112.54,19616.0,96.9719,96.9891,96.9632,96.9891,19616.0
2019-12-10 13:30:00,112.53,112.54,112.51,112.53,32503.0,96.9805,96.9891,96.9632,96.9805,32503.0
2019-12-10 13:40:00,112.52,112.53,112.52,112.52,67733.0,96.9719,96.9805,96.9719,96.9719,67733.0
2019-12-10 13:50:00,112.52,112.53,112.51,112.52,24542.0,96.9719,96.9805,96.9632,96.9719,24542.0
2019-12-10 14:00:00,112.52,112.54,112.51,112.54,46664.0,96.9719,96.9891,96.9632,96.9891,46664.0
2019-12-10 14:10:00,112.54,112.55,112.53,112.54,78994.0,96.9891,96.9977,96.9805,96.9891,78994.0
2019-12-10 14:20:00,112.55,112.55,112.53,112.54,73350.0,96.9977,96.9977,96.9805,96.9891,73350.0
2019-12-10 14:30:00,112.54,112.55,112.53,112.53,88915.0,96.9891,96.9977,96.9805,96.9805,88915.0
2019-12-10 14:40:00,112.54,112.56,112.53,112.55,251670.0,96.9891,97.0063,96.9805,96.9977,251670.0
2019-12-10 14:50:00,112.54,112.58,112.54,112.58,118603.0,96.9891,97.0236,96.9891,97.0236,118603.0
2019-12-10 15:00:00,112.57,112.57,112.53,112.55,49371.0,97.0149,97.0149,96.9805,96.9977,49371.0
2019-12-10 15:10:00,112.55,112.55,112.53,112.54,22894.0,96.9977,96.9977,96.9805,96.9891,22894.0
2019-12-10 15:20:00,112.54,112.55,112.53,112.54,60207.0,96.9891,96.9977,96.9805,96.9891,60207.0
2019-12-10 15:30:00,112.53,112.54,112.53,112.53,31191.0,96.9805,96.9891,96.9805,96.9805,31191.0
2019-12-10 15:40:00,112.54,112.55,112.51,112.55,97583.0,96.9891,96.9977,96.9632,96.9977,97583.0
2019-12-10 15:50:00,112.55,112.55,112.52,112.54,265700.0,96.9977,96.9977,96.9719,96.9891,265700.0
2019-12-11 09:30:00,112.67,112.67,112.61,112.65,73302.0,97.1011,97.1011,97.0494,97.0839,73302.0
2019-12-11 09:40:00,112.65,112.68,112.64,112.67,14358.0,97.0839,97.1097,97.0753,97.1011,14358.0
2019-12-11 09:50:00,112.67,112.68,112.66,112.67,31172.0,97.1011,97.1097,97.0925,97.1011,31172.0
2019-12-11 10:00:00,112.67,112.68,112.66,112.68,76017.0,97.1011,97.1097,97.0925,97.1097,76017.0
2019-12-11 10:10:00,112.67,112.68,112.66,112.66,15448.0,97.1011,97.1097,97.0925,97.0925,15448.0
2019-12-11 10:20:00,112.66,112.67,112.66,112.67,12926.0,97.0925,97.1011,97.0925,97.1011,12926.0
2019-12-11 10:30:00,112.67,112.7,112.67,112.69,22138.0,97.1011,97.127,97.1011,97.1184,22138.0
2019-12-11 10:40:00,112.69,112.71,112.68,112.71,28700.0,97.1184,97.1356,97.1097,97.1356,28700.0
2019-12-11 10:50:00,112.7,112.73,112.7,112.72,28095.0,97.127,97.1528,97.127,97.1442,28095.0
2019-12-11 11:00:00,112.72,112.73,112.71,112.73,17536.0,97.1442,97.1528,97.1356,97.1528,17536.0
2019-12-11 11:10:00,112.73,112.75,112.72,112.75,48033.0,97.1528,97.1701,97.1442,97.1701,48033.0
2019-12-11 11:20:00,112.75,112.75,112.74,112.75,25217.0,97.1701,97.1701,97.1615,97.1701,25217.0
2019-12-11 11:30:00,112.75,112.75,112.72,112.73,84608.0,97.1701,97.1701,97.1442,97.1528,84608.0
2019-12-11 11:40:00,112.72,112.73,112.71,112.72,74314.0,97.1442,97.1528,97.1356,97.1442,74314.0
2019-12-11 11:50:00,112.71,112.74,112.71,112.72,26637.0,97.1356,97.1615,97.1356,97.1442,26637.0
2019-12-11 12:00:00,112.73,112.74,112.72,112.74,39339.0,97.1528,97.1615,97.1442,97.1615,39339.0
2019-12-11 12:10:00,112.74,112.75,112.71,112.72,26603.0,97.1615,97.1701,97.1356,97.1442,26603.0
2019-12-11 12:20:00,112.72,112.73,112.7,112.71,25867.0,97.1442,97.1528,97.127,97.1356,25867.0
2019-12-11 12:30:00,112.72,112.73,112.71,112.73,26375.0,97.1442,97.1528,97.1356,97.1528,26375.0
2019-12-11 12:40:00,112.73,112.75,112.72,112.75,22179.0,97.1528,97.1701,97.1442,97.1701,22179.0
2019-12-11 12:50:00,112.75,112.76,112.73,112.75,53504.0,97.1701,97.1787,97.1528,97.1701,53504.0
2019-12-11 13:00:00,112.75,112.76,112.74,112.76,32652.0,97.1701,97.1787,97.1615,97.1787,32652.0
2019-12-11 13:10:00,112.76,112.77,112.74,112.75,298609.0,97.1787,97.1873,97.1615,97.1701,298609.0
2019-12-11 13:20:00,112.76,112.77,112.74,112.76,56322.0,97.1787,97.1873,97.1615,97.1787,56322.0
2019-12-11 13:30:00,112.76,112.77,112.75,112.77,51017.0,97.1787,97.1873,97.1701,97.1873,51017.0
2019-12-11 13:40:00,112.77,112.78,112.76,112.78,36924.0,97.1873,97.1959,97.1787,97.1959,36924.0
2019-12-11 13:50:00,112.78,112.79,112.77,112.78,29464.0,97.1959,97.2045,97.1873,97.1959,29464.0
2019-12-11 14:00:00,112.78,112.78,112.69,112.73,100136.0,97.1959,97.1959,97.1184,97.1528,100136.0
2019-12-11 14:10:00,112.74,112.81,112.74,112.79,33610.0,97.1615,97.2218,97.1615,97.2045,33610.0
2019-12-11 14:20:00,112.79,112.8,112.76,112.8,22420.0,97.2045,97.2132,97.1787,97.2132,22420.0
2019-12-11 14:30:00,112.8,112.8,112.72,112.73,33990.0,97.2132,97.2132,97.1442,97.1528,33990.0
2019-12-11 14:40:00,112.73,112.81,112.71,112.81,49640.0,97.1528,97.2218,97.1356,97.2218,49640.0
2019-12-11 14:50:00,112.81,112.88,112.8,112.86,124429.0,97.2218,97.2821,97.2132,97.2649,124429.0
2019-12-11 15:00:00,112.86,112.9,112.85,112.89,54995.0,97.2649,97.2993,97.2563,97.2907,54995.0
2019-12-11 15:10:00,112.9,112.9,112.87,112.88,56508.0,97.2993,97.2993,97.2735,97.2821,56508.0
2019-12-11 15:20:00,112.89,112.89,112.83,112.84,59800.0,97.2907,97.2907,97.239,97.2476,59800.0
2019-12-11 15:30:00,112.85,112.85,112.83,112.84,73003.0,97.2563,97.2563,97.239,97.2476,73003.0
2019-12-11 15:40:00,112.84,112.85,112.83,112.83,50175.0,97.2476,97.2563,97.239,97.239,50175.0
2019-12-11 15:50:00,112.84,112.85,112.81,112.84,99850.0,97.2476,97.2563,97.2218,97.2476,99850.0
2019-12-12 09:30:00,112.79,112.79,112.63,112.64,163779.0,97.2045,97.2045,97.0667,97.0753,163779.0
2019-12-12 09:40:00,112.64,112.68,112.61,112.63,32862.0,97.0753,97.1097,97.0494,97.0667,32862.0
2019-12-12 09:50:00,112.63,112.64,112.58,112.58,49830.0,97.0667,97.0753,97.0236,97.0236,49830.0
2019-12-12 10:00:00,112.59,112.59,112.41,112.46,236458.0,97.0322,97.0322,96.8771,96.9201,236458.0
2019-12-12 10:10:00,112.47,112.5,112.44,112.44,116119.0,96.9288,96.9546,96.9029,96.9029,116119.0
2019-12-12 10:20:00,112.44,112.45,112.38,112.45,41990.0,96.9029,96.9115,96.8512,96.9115,41990.0
2019-12-12 10:30:00,112.44,112.47,112.42,112.45,32216.0,96.9029,96.9288,96.8857,96.9115,32216.0
2019-12-12 10:40:00,112.44,112.45,112.41,112.44,97757.0,96.9029,96.9115,96.8771,96.9029,97757.0
2019-12-12 10:50:00,112.44,112.45,112.39,112.4,168710.0,96.9029,96.9115,96.8598,96.8684,168710.0
2019-12-12 11:00:00,112.41,112.42,112.34,112.34,77464.0,96.8771,96.8857,96.8167,96.8167,77464.0
2019-12-12 11:10:00,112.34,112.37,112.31,112.33,102130.0,96.8167,96.8426,96.7909,96.8081,102130.0
2019-12-12 11:20:00,112.33,112.37,112.32,112.37,49523.0,96.8081,96.8426,96.7995,96.8426,49523.0
2019-12-12 11:30:00,112.38,112.4,112.34,112.35,132166.0,96.8512,96.8684,96.8167,96.8253,132166.0
2019-12-12 11:40:00,112.36,112.38,112.34,112.36,36498.0,96.834,96.8512,96.8167,96.834,36498.0
2019-12-12 11:50:00,112.36,112.42,112.34,112.4,61016.0,96.834,96.8857,96.8167,96.8684,61016.0
2019-12-12 12:00:00,112.4,112.43,112.4,112.43,47720.0,96.8684,96.8943,96.8684,96.8943,47720.0
2019-12-12 12:10:00,112.43,112.45,112.41,112.45,37815.0,96.8943,96.9115,96.8771,96.9115,37815.0
2019-12-12 12:20:00,112.45,112.45,112.43,112.44,63948.0,96.9115,96.9115,96.8943,96.9029,63948.0
2019-12-12 12:30:00,112.44,112.44,112.39,112.4,94323.0,96.9029,96.9029,96.8598,96.8684,94323.0
2019-12-12 12:40:00,112.39,112.4,112.37,112.38,57158.0,96.8598,96.8684,96.8426,96.8512,57158.0
2019-12-12 12:50:00,112.38,112.38,112.33,112.35,45362.0,96.8512,96.8512,96.8081,96.8253,45362.0
2019-12-12 13:00:00,112.35,112.44,112.35,112.43,239081.0,96.8253,96.9029,96.8253,96.8943,239081.0
2019-12-12 13:10:00,112.43,112.44,112.39,112.39,75692.0,96.8943,96.9029,96.8598,96.8598,75692.0
2019-12-12 13:20:00,112.39,112.42,112.37,112.41,89880.0,96.8598,96.8857,96.8426,96.8771,89880.0
2019-12-12 13:30:00,112.4,112.41,112.36,112.38,132037.0,96.8684,96.8771,96.834,96.8512,132037.0
2019-12-12 13:40:00,112.38,112.4,112.34,112.39,95672.0,96.8512,96.8684,96.8167,96.8598,95672.0
2019-12-12 13:50:00,112.38,112.39,112.37,112.39,45748.0,96.8512,96.8598,96.8426,96.8598,45748.0
2019-12-12 14:00:00,112.38,112.39,112.36,112.36,96915.0,96.8512,96.8598,96.834,96.834,96915.0
2019-12-12 14:10:00,112.36,112.39,112.36,112.37,99352.0,96.834,96.8598,96.834,96.8426,99352.0
2019-12-12 14:20:00,112.37,112.38,112.34,112.34,93147.0,96.8426,96.8512,96.8167,96.8167,93147.0
2019-12-12 14:30:00,112.35,112.35,112.22,112.28,250432.0,96.8253,96.8253,96.7133,96.765,250432.0
2019-12-12 14:40:00,112.29,112.31,112.26,112.3,188179.0,96.7736,96.7909,96.7478,96.7823,188179.0
2019-12-12 14:50:00,112.31,112.35,112.28,112.33,308564.0,96.7909,96.8253,96.765,96.8081,308564.0
2019-12-12 15:00:00,112.33,112.35,112.28,112.35,103189.0,96.8081,96.8253,96.765,96.8253,103189.0
2019-12-12 15:10:00,112.36,112.4,112.36,112.4,100597.0,96.834,96.8684,96.834,96.8684,100597.0
2019-12-12 15:20:00,112.4,112.41,112.37,112.38,77514.0,96.8684,96.8771,96.8426,96.8512,77514.0
2019-12-12 15:30:00,112.38,112.39,112.37,112.38,68263.0,96.8512,96.8598,96.8426,96.8512,68263.0
2019-12-12 15:40:00,112.38,112.38,112.35,112.38,157423.0,96.8512,96.8512,96.8253,96.8512,157423.0
2019-12-12 15:50:00,112.38,112.38,112.33,112.36,396668.0,96.8512,96.8512,96.8081,96.834,396668.0
2019-12-13 09:30:00,112.57,112.61,112.51,112.57,99505.0,97.0149,97.0494,96.9632,97.0149,99505.0
2019-12-13 09:40:00,112.57,112.61,112.56,112.61,135938.0,97.0149,97.0494,97.0063,97.0494,135938.0
2019-12-13 09:50:00,112.61,112.64,112.6,112.62,48758.0,97.0494,97.0753,97.0408,97.058,48758.0
2019-12-13 10:00:00,112.63,112.64,112.4,112.49,125156.0,97.0667,97.0753,96.8684,96.946,125156.0
2019-12-13 10:10:00,112.49,112.56,112.46,112.5,52261.0,96.946,97.0063,96.9201,96.9546,52261.0
2019-12-13 10:20:00,112.51,112.58,112.47,112.56,53002.0,96.9632,97.0236,96.9288,97.0063,53002.0
2019-12-13 10:30:00,112.58,112.7,112.57,112.68,152685.0,97.0236,97.127,97.0149,97.1097,152685.0
2019-12-13 10:40:00,112.68,112.71,112.63,112.7,38834.0,97.1097,97.1356,97.0667,97.127,38834.0
2019-12-13 10:50:00,112.71,112.82,112.7,112.8,275116.0,97.1356,97.2304,97.127,97.2132,275116.0
2019-12-13 11:00:00,112.8,112.83,112.78,112.8,238248.0,97.2132,97.239,97.1959,97.2132,238248.0
2019-12-13 11:10:00,112.8,112.86,112.79,112.85,376432.0,97.2132,97.2649,97.2045,97.2563,376432.0
2019-12-13 11:20:00,112.86,112.86,112.83,112.85,112333.0,97.2649,97.2649,97.239,97.2563,112333.0
2019-12-13 11:30:00,112.84,112.85,112.82,112.83,83293.0,97.2476,97.2563,97.2304,97.239,83293.0
2019-12-13 11:40:00,112.83,112.85,112.82,112.82,53266.0,97.239,97.2563,97.2304,97.2304,53266.0
2019-12-13 11:50:00,112.82,112.82,112.8,112.82,65995.0,97.2304,97.2304,97.2132,97.2304,65995.0
2019-12-13 12:00:00,112.82,112.82,112.81,112.82,42519.0,97.2304,97.2304,97.2218,97.2304,42519.0
2019-12-13 12:10:00,112.82,112.84,112.81,112.83,60699.0,97.2304,97.2476,97.2218,97.239,60699.0
2019-12-13 12:20:00,112.82,112.83,112.81,112.82,59489.0,97.2304,97.239,97.2218,97.2304,59489.0
2019-12-13 12:30:00,112.82,112.83,112.78,112.79,58419.0,97.2304,97.239,97.1959,97.2045,58419.0
2019-12-13 12:40:00,112.79,112.8,112.78,112.8,61095.0,97.2045,97.2132,97.1959,97.2132,61095.0
2019-12-13 12:50:00,112.79,112.8,112.78,112.79,49690.0,97.2045,97.2132,97.1959,97.2045,49690.0
2019-12-13 13:00:00,112.79,112.79,112.77,112.77,53850.0,97.2045,97.2045,97.1873,97.1873,53850.0
2019-12-13 13:10:00,112.78,112.78,112.76,112.78,23166.0,97.1959,97.1959,97.1787,97.1959,23166.0
2019-12-13 13:20:00,112.77,112.79,112.77,112.79,42293.0,97.1873,97.2045,97.1873,97.2045,42293.0
2019-12-13 13:30:00,112.79,112.81,112.78,112.81,71520.0,97.2045,97.2218,97.1959,97.2218,71520.0
2019-12-13 13:40:00,112.81,112.81,112.8,112.81,81042.0,97.2218,97.2218,97.2132,97.2218,81042.0
2019-12-13 13:50:00,112.81,112.81,112.77,112.78,52554.0,97.2218,97.2218,97.1873,97.1959,52554.0
2019-12-13 14:00:00,112.78,112.78,112.76,112.77,150633.0,97.1959,97.1959,97.1787,97.1873,150633.0
2019-12-13 14:10:00,112.78,112.79,112.77,112.78,33851.0,97.1959,97.2045,97.1873,97.1959,33851.0
2019-12-13 14:20:00,112.77,112.79,112.77,112.78,24170.0,97.1873,97.2045,97.1873,97.1959,24170.0
2019-12-13 14:30:00,112.78,112.81,112.77,112.8,28885.0,97.1959,97.2218,97.1873,97.2132,28885.0
2019-12-13 14:40:00,112.81,112.83,112.8,112.83,39928.0,97.2218,97.239,97.2132,97.239,39928.0
2019-12-13 14:50:00,112.83,112.83,112.8,112.83,51560.0,97.239,97.239,97.2132,97.239,51560.0
2019-12-13 15:00:00,112.82,112.82,112.79,112.8,49995.0,97.2304,97.2304,97.2045,97.2132,49995.0
2019-12-13 15:10:00,112.79,112.8,112.78,112.79,41910.0,97.2045,97.2132,97.1959,97.2045,41910.0
2019-12-13 15:20:00,112.79,112.81,112.78,112.81,51023.0,97.2045,97.2218,97.1959,97.2218,51023.0
2019-12-13 15:30:00,112.8,112.81,112.79,112.8,45292.0,97.2132,97.2218,97.2045,97.2132,45292.0
2019-12-13 15:40:00,112.8,112.81,112.8,112.81,50644.0,97.2132,97.2218,97.2132,97.2218,50644.0
2019-12-13 15:50:00,112.8,112.81,112.79,112.8,105878.0,97.2132,97.2218,97.2045,97.2132,105878.0
2019-12-16 09:30:00,112.68,112.69,112.64,112.66,117953.0,97.1097,97.1184,97.0753,97.0925,117953.0
2019-12-16 09:40:00,112.65,112.67,112.6,112.62,43574.0,97.0839,97.1011,97.0408,97.058,43574.0
2019-12-16 09:50:00,112.63,112.66,112.62,112.64,37522.0,97.0667,97.0925,97.058,97.0753,37522.0
2019-12-16 10:00:00,112.64,112.65,112.62,112.64,32965.0,97.0753,97.0839,97.058,97.0753,32965.0
2019-12-16 10:10:00,112.64,112.68,112.64,112.65,81726.0,97.0753,97.1097,97.0753,97.0839,81726.0
2019-12-16 10:20:00,112.65,112.66,112.63,112.64,30749.0,97.0839,97.0925,97.0667,97.0753,30749.0
2019-12-16 10:30:00,112.63,112.65,112.63,112.65,29798.0,97.0667,97.0839,97.0667,97.0839,29798.0
2019-12-16 10:40:00,112.65,112.66,112.63,112.64,160896.0,97.0839,97.0925,97.0667,97.0753,160896.0
2019-12-16 10:50:00,112.63,112.64,112.62,112.62,44980.0,97.0667,97.0753,97.058,97.058,44980.0
2019-12-16 11:00:00,112.62,112.62,112.59,112.6,43555.0,97.058,97.058,97.0322,97.0408,43555.0
2019-12-16 11:10:00,112.6,112.6,112.53,112.55,127007.0,97.0408,97.0408,96.9805,96.9977,127007.0
2019-12-16 11:20:00,112.55,112.57,112.53,112.54,29214.0,96.9977,97.0149,96.9805,96.9891,29214.0
2019-12-16 11:30:00,112.55,112.56,112.54,112.55,31150.0,96.9977,97.0063,96.9891,96.9977,31150.0
2019-12-16 11:40:00,112.55,112.57,112.55,112.57,29147.0,96.9977,97.0149,96.9977,97.0149,29147.0
2019-12-16 11:50:00,112.57,112.58,112.56,112.57,102203.0,97.0149,97.0236,97.0063,97.0149,102203.0
2019-12-16 12:00:00,112.57,112.57,112.55,112.57,33715.0,97.0149,97.0149,96.9977,97.0149,33715.0
2019-12-16 12:10:00,112.56,112.57,112.55,112.57,41078.0,97.0063,97.0149,96.9977,97.0149,41078.0
2019-12-16 12:20:00,112.57,112.58,112.55,112.56,27131.0,97.0149,97.0236,96.9977,97.0063,27131.0
2019-12-16 12:30:00,112.56,112.56,112.55,112.55,45964.0,97.0063,97.0063,96.9977,96.9977,45964.0
2019-12-16 12:40:00,112.56,112.56,112.54,112.56,38165.0,97.0063,97.0063,96.9891,97.0063,38165.0
2019-12-16 12:50:00,112.56,112.56,112.54,112.55,97790.0,97.0063,97.0063,96.9891,96.9977,97790.0
2019-12-16 13:00:00,112.54,112.56,112.54,112.56,57680.0,96.9891,97.0063,96.9891,97.0063,57680.0
2019-12-16 13:10:00,112.56,112.56,112.54,112.55,42645.0,97.0063,97.0063,96.9891,96.9977,42645.0
2019-12-16 13:20:00,112.55,112.56,112.54,112.55,53198.0,96.9977,97.0063,96.9891,96.9977,53198.0
2019-12-16 13:30:00,112.55,112.56,112.54,112.55,76593.0,96.9977,97.0063,96.9891,96.9977,76593.0
2019-12-16 13:40:00,112.55,112.55,112.51,112.52,87434.0,96.9977,96.9977,96.9632,96.9719,87434.0
2019-12-16 13:50:00,112.51,112.53,112.51,112.52,76178.0,96.9632,96.9805,96.9632,96.9719,76178.0
2019-12-16 14:00:00,112.52,112.53,112.51,112.51,26620.0,96.9719,96.9805,96.9632,96.9632,26620.0
2019-12-16 14:10:00,112.51,112.52,112.5,112.51,39384.0,96.9632,96.9719,96.9546,96.9632,39384.0
2019-12-16 14:20:00,112.51,112.52,112.5,112.51,106307.0,96.9632,96.9719,96.9546,96.9632,106307.0
2019-12-16 14:30:00,112.52,112.53,112.51,112.53,56721.0,96.9719,96.9805,96.9632,96.9805,56721.0
2019-12-16 14:40:00,112.52,112.53,112.51,112.53,45457.0,96.9719,96.9805,96.9632,96.9805,45457.0
2019-12-16 14:50:00,112.53,112.54,112.52,112.53,29811.0,96.9805,96.9891,96.9719,96.9805,29811.0
2019-12-16 15:00:00,112.53,112.54,112.53,112.54,34235.0,96.9805,96.9891,96.9805,96.9891,34235.0
2019-12-16 15:10:00,112.54,112.54,112.53,112.53,72456.0,96.9891,96.9891,96.9805,96.9805,72456.0
2019-12-16 15:20:00,112.54,112.55,112.53,112.55,41288.0,96.9891,96.9977,96.9805,96.9977,41288.0
2019-12-16 15:30:00,112.56,112.56,112.55,112.55,39429.0,97.0063,97.0063,96.9977,96.9977,39429.0
2019-12-16 15:40:00,112.56,112.56,112.54,112.54,67451.0,97.0063,97.0063,96.9891,96.9891,67451.0
2019-12-16 15:50:00,112.55,112.59,112.54,112.58,384073.0,96.9977,97.0322,96.9891,97.0236,384073.0
2019-12-17 09:30:00,112.69,112.69,112.65,112.68,104470.0,97.1184,97.1184,97.0839,97.1097,104470.0
2019-12-17 09:40:00,112.68,112.7,112.67,112.7,23240.0,97.1097,97.127,97.1011,97.127,23240.0
2019-12-17 09:50:00,112.7,112.7,112.65,112.65,47591.0,97.127,97.127,97.0839,97.0839,47591.0
2019-12-17 10:00:00,112.65,112.66,112.61,112.61,72312.0,97.0839,97.0925,97.0494,97.0494,72312.0
2019-12-17 10:10:00,112.61,112.63,112.59,112.6,50024.0,97.0494,97.0667,97.0322,97.0408,50024.0
2019-12-17 10:20:00,112.61,112.63,112.6,112.63,24980.0,97.0494,97.0667,97.0408,97.0667,24980.0
2019-12-17 10:30:00,112.63,112.64,112.6,112.61,31758.0,97.0667,97.0753,97.0408,97.0494,31758.0
2019-12-17 10:40:00,112.62,112.62,112.58,112.61,75700.0,97.058,97.058,97.0236,97.0494,75700.0
2019-12-17 10:50:00,112.6,112.61,112.58,112.61,34257.0,97.0408,97.0494,97.0236,97.0494,34257.0
2019-12-17 11:00:00,112.61,112.63,112.59,112.62,36911.0,97.0494,97.0667,97.0322,97.058,36911.0
2019-12-17 11:10:00,112.61,112.63,112.59,112.59,31398.0,97.0494,97.0667,97.0322,97.0322,31398.0
2019-12-17 11:20:00,112.59,112.61,112.57,112.58,64151.0,97.0322,97.0494,97.0149,97.0236,64151.0
2019-12-17 11:30:00,112.57,112.6,112.57,112.59,112213.0,97.0149,97.0408,97.0149,97.0322,112213.0
2019-12-17 11:40:00,112.6,112.62,112.59,112.61,53476.0,97.0408,97.058,97.0322,97.0494,53476.0
2019-12-17 11:50:00,112.62,112.63,112.61,112.63,33011.0,97.058,97.0667,97.0494,97.0667,33011.0
2019-12-17 12:00:00,112.62,112.63,112.62,112.63,53305.0,97.058,97.0667,97.058,97.0667,53305.0
2019-12-17 12:10:00,112.63,112.63,112.61,112.62,28987.0,97.0667,97.0667,97.0494,97.058,28987.0
2019-12-17 12:20:00,112.61,112.62,112.6,112.61,39995.0,97.0494,97.058,97.0408,97.0494,39995.0
2019-12-17 12:30:00,112.61,112.62,112.6,112.61,93384.0,97.0494,97.058,97.0408,97.0494,93384.0
2019-12-17 12:40:00,112.61,112.62,112.6,112.61,42468.0,97.0494,97.058,97.0408,97.0494,42468.0
2019-12-17 12:50:00,112.61,112.61,112.59,112.59,38453.0,97.0494,97.0494,97.0322,97.0322,38453.0
2019-12-17 13:00:00,112.59,112.6,112.58,112.59,41649.0,97.0322,97.0408,97.0236,97.0322,41649.0
2019-12-17 13:10:00,112.59,112.59,112.57,112.57,38140.0,97.0322,97.0322,97.0149,97.0149,38140.0
2019-12-17 13:20:00,112.58,112.58,112.53,112.55,27614.0,97.0236,97.0236,96.9805,96.9977,27614.0
2019-12-17 13:30:00,112.55,112.55,112.52,112.52,53562.0,96.9977,96.9977,96.9719,96.9719,53562.0
2019-12-17 13:40:00,112.53,112.54,112.52,112.53,60445.0,96.9805,96.9891,96.9719,96.9805,60445.0
2019-12-17 13:50:00,112.52,112.55,112.52,112.54,64860.0,96.9719,96.9977,96.9719,96.9891,64860.0
2019-12-17 14:00:00,112.54,112.54,112.52,112.54,73746.0,96.9891,96.9891,96.9719,96.9891,73746.0
2019-12-17 14:10:00,112.53,112.54,112.53,112.54,145085.0,96.9805,96.9891,96.9805,96.9891,145085.0
2019-12-17 14:20:00,112.54,112.54,112.53,112.54,51422.0,96.9891,96.9891,96.9805,96.9891,51422.0
2019-12-17 14:30:00,112.54,112.55,112.53,112.55,44362.0,96.9891,96.9977,96.9805,96.9977,44362.0
2019-12-17 14:40:00,112.54,112.56,112.54,112.55,55537.0,96.9891,97.0063,96.9891,96.9977,55537.0
2019-12-17 14:50:00,112.55,112.56,112.54,112.55,51841.0,96.9977,97.0063,96.9891,96.9977,51841.0
2019-12-17 15:00:00,112.56,112.56,112.54,112.56,34505.0,97.0063,97.0063,96.9891,97.0063,34505.0
2019-12-17 15:10:00,112.55,112.57,112.55,112.56,32090.0,96.9977,97.0149,96.9977,97.0063,32090.0
2019-12-17 15:20:00,112.56,112.57,112.55,112.56,37199.0,97.0063,97.0149,96.9977,97.0063,37199.0
2019-12-17 15:30:00,112.56,112.58,112.55,112.57,114801.0,97.0063,97.0236,96.9977,97.0149,114801.0
2019-12-17 15:40:00,112.57,112.59,112.57,112.58,57649.0,97.0149,97.0322,97.0149,97.0236,57649.0
2019-12-17 15:50:00,112.58,112.6,112.57,112.6,105880.0,97.0236,97.0408,97.0149,97.0408,105880.0
2019-12-18 09:30:00,112.55,112.56,112.52,112.54,104170.0,96.9977,97.0063,96.9719,96.9891,104170.0
2019-12-18 09:40:00,112.54,112.55,112.51,112.51,70241.0,96.9891,96.9977,96.9632,96.9632,70241.0
2019-12-18 09:50:00,112.51,112.52,112.45,112.46,181621.0,96.9632,96.9719,96.9115,96.9201,181621.0
2019-12-18 10:00:00,112.46,112.51,112.45,112.5,111361.0,96.9201,96.9632,96.9115,96.9546,111361.0
2019-12-18 10:10:00,112.49,112.51,112.49,112.5,182803.0,96.946,96.9632,96.946,96.9546,182803.0
2019-12-18 10:20:00,112.5,112.5,112.48,112.5,64342.0,96.9546,96.9546,96.9374,96.9546,64342.0
2019-12-18 10:30:00,112.49,112.51,112.47,112.5,65087.0,96.946,96.9632,96.9288,96.9546,65087.0
2019-12-18 10:40:00,112.5,112.5,112.49,112.5,19306.0,96.9546,96.9546,96.946,96.9546,19306.0
2019-12-18 10:50:00,112.5,112.5,112.41,112.42,69660.0,96.9546,96.9546,96.8771,96.8857,69660.0
2019-12-18 11:00:00,112.41,112.42,112.36,112.38,115857.0,96.8771,96.8857,96.834,96.8512,115857.0
2019-12-18 11:10:00,112.38,112.39,112.37,112.37,49475.0,96.8512,96.8598,96.8426,96.8426,49475.0
2019-12-18 11:20:00,112.37,112.39,112.36,112.38,51311.0,96.8426,96.8598,96.834,96.8512,51311.0
2019-12-18 11:30:00,112.38,112.39,112.36,112.39,50488.0,96.8512,96.8598,96.834,96.8598,50488.0
2019-12-18 11:40:00,112.38,112.41,112.38,112.41,39215.0,96.8512,96.8771,96.8512,96.8771,39215.0
2019-12-18 11:50:00,112.4,112.42,112.39,112.41,59183.0,96.8684,96.8857,96.8598,96.8771,59183.0
2019-12-18 12:00:00,112.41,112.41,112.39,112.4,58237.0,96.8771,96.8771,96.8598,96.8684,58237.0
2019-12-18 12:10:00,112.4,112.4,112.37,112.37,229093.0,96.8684,96.8684,96.8426,96.8426,229093.0
2019-12-18 12:20:00,112.37,112.38,112.37,112.37,39255.0,96.8426,96.8512,96.8426,96.8426,39255.0
2019-12-18 12:30:00,112.38,112.38,112.37,112.38,129822.0,96.8512,96.8512,96.8426,96.8512,129822.0
2019-12-18 12:40:00,112.37,112.38,112.37,112.38,33306.0,96.8426,96.8512,96.8426,96.8512,33306.0
2019-12-18 12:50:00,112.38,112.38,112.37,112.38,94175.0,96.8512,96.8512,96.8426,96.8512,94175.0
2019-12-18 13:00:00,112.38,112.39,112.37,112.38,48902.0,96.8512,96.8598,96.8426,96.8512,48902.0
2019-12-18 13:10:00,112.39,112.39,112.37,112.37,206141.0,96.8598,96.8598,96.8426,96.8426,206141.0
2019-12-18 13:20:00,112.38,112.38,112.37,112.38,50837.0,96.8512,96.8512,96.8426,96.8512,50837.0
2019-12-18 13:30:00,112.38,112.39,112.37,112.38,81028.0,96.8512,96.8598,96.8426,96.8512,81028.0
2019-12-18 13:40:00,112.38,112.39,112.38,112.38,72312.0,96.8512,96.8598,96.8512,96.8512,72312.0
2019-12-18 13:50:00,112.39,112.39,112.38,112.39,82325.0,96.8598,96.8598,96.8512,96.8598,82325.0
2019-12-18 14:00:00,112.4,112.41,112.39,112.41,60149.0,96.8684,96.8771,96.8598,96.8771,60149.0
2019-12-18 14:10:00,112.41,112.42,112.4,112.42,36794.0,96.8771,96.8857,96.8684,96.8857,36794.0
2019-12-18 14:20:00,112.42,112.42,112.41,112.42,28269.0,96.8857,96.8857,96.8771,96.8857,28269.0
2019-12-18 14:30:00,112.42,112.43,112.41,112.42,78721.0,96.8857,96.8943,96.8771,96.8857,78721.0
2019-12-18 14:40:00,112.41,112.43,112.41,112.43,121865.0,96.8771,96.8943,96.8771,96.8943,121865.0
2019-12-18 14:50:00,112.43,112.43,112.38,112.41,118046.0,96.8943,96.8943,96.8512,96.8771,118046.0
2019-12-18 15:00:00,112.4,112.41,112.39,112.4,59430.0,96.8684,96.8771,96.8598,96.8684,59430.0
2019-12-18 15:10:00,112.4,112.4,112.37,112.39,55599.0,96.8684,96.8684,96.8426,96.8598,55599.0
2019-12-18 15:20:00,112.38,112.4,112.38,112.39,71736.0,96.8512,96.8684,96.8512,96.8598,71736.0
2019-12-18 15:30:00,112.39,112.4,112.38,112.4,110874.0,96.8598,96.8684,96.8512,96.8684,110874.0
2019-12-18 15:40:00,112.4,112.41,112.38,112.39,134130.0,96.8684,96.8771,96.8512,96.8598,134130.0
2019-12-18 15:50:00,112.39,112.4,112.37,112.38,199538.0,96.8598,96.8684,96.8426,96.8512,199538.0
2019-12-19 09:30:00,112.19,112.19,112.13,112.17,172456.0,96.8515,96.8515,96.7997,96.8342,172456.0
2019-12-19 09:40:00,112.16,112.18,112.16,112.17,31245.0,96.8256,96.8428,96.8256,96.8342,31245.0
2019-12-19 09:50:00,112.17,112.18,112.15,112.16,120766.0,96.8342,96.8428,96.8169,96.8256,120766.0
2019-12-19 10:00:00,112.16,112.17,112.15,112.17,42145.0,96.8256,96.8342,96.8169,96.8342,42145.0
2019-12-19 10:10:00,112.16,112.17,112.13,112.15,53284.0,96.8256,96.8342,96.7997,96.8169,53284.0
2019-12-19 10:20:00,112.15,112.17,112.14,112.17,40909.0,96.8169,96.8342,96.8083,96.8342,40909.0
2019-12-19 10:30:00,112.17,112.18,112.14,112.15,127975.0,96.8342,96.8428,96.8083,96.8169,127975.0
2019-12-19 10:40:00,112.15,112.18,112.14,112.17,152158.0,96.8169,96.8428,96.8083,96.8342,152158.0
2019-12-19 10:50:00,112.16,112.18,112.16,112.16,86932.0,96.8256,96.8428,96.8256,96.8256,86932.0
2019-12-19 11:00:00,112.16,112.21,112.15,112.19,40613.0,96.8256,96.8687,96.8169,96.8515,40613.0
2019-12-19 11:10:00,112.2,112.24,112.19,112.23,77036.0,96.8601,96.8946,96.8515,96.886,77036.0
2019-12-19 11:20:00,112.22,112.26,112.21,112.26,51614.0,96.8774,96.9119,96.8687,96.9119,51614.0
2019-12-19 11:30:00,112.26,112.28,112.23,112.27,59750.0,96.9119,96.9292,96.886,96.9205,59750.0
2019-12-19 11:40:00,112.28,112.29,112.27,112.29,70703.0,96.9292,96.9378,96.9205,96.9378,70703.0
2019-12-19 11:50:00,112.28,112.29,112.26,112.28,69054.0,96.9292,96.9378,96.9119,96.9292,69054.0
2019-12-19 12:00:00,112.29,112.3,112.26,112.28,235451.0,96.9378,96.9464,96.9119,96.9292,235451.0
2019-12-19 12:10:00,112.28,112.3,112.26,112.3,71197.0,96.9292,96.9464,96.9119,96.9464,71197.0
2019-12-19 12:20:00,112.3,112.31,112.28,112.29,158645.0,96.9464,96.9551,96.9292,96.9378,158645.0
2019-12-19 12:30:00,112.29,112.32,112.28,112.31,33831.0,96.9378,96.9637,96.9292,96.9551,33831.0
2019-12-19 12:40:00,112.31,112.33,112.31,112.32,75663.0,96.9551,96.9723,96.9551,96.9637,75663.0
2019-12-19 12:50:00,112.33,112.35,112.32,112.34,61868.0,96.9723,96.9896,96.9637,96.981,61868.0
2019-12-19 13:00:00,112.33,112.35,112.33,112.34,57993.0,96.9723,96.9896,96.9723,96.981,57993.0
2019-12-19 13:10:00,112.34,112.36,112.33,112.35,34791.0,96.981,96.9982,96.9723,96.9896,34791.0
2019-12-19 13:20:00,112.34,112.35,112.33,112.35,67836.0,96.981,96.9896,96.9723,96.9896,67836.0
2019-12-19 13:30:00,112.34,112.35,112.33,112.34,71961.0,96.981,96.9896,96.9723,96.981,71961.0
2019-12-19 13:40:00,112.34,112.34,112.32,112.32,82634.0,96.981,96.981,96.9637,96.9637,82634.0
2019-12-19 13:50:00,112.32,112.33,112.31,112.32,55246.0,96.9637,96.9723,96.9551,96.9637,55246.0
2019-12-19 14:00:00,112.31,112.32,112.29,112.29,84731.0,96.9551,96.9637,96.9378,96.9378,84731.0
2019-12-19 14:10:00,112.3,112.31,112.29,112.31,35155.0,96.9464,96.9551,96.9378,96.9551,35155.0
2019-12-19 14:20:00,112.31,112.31,112.28,112.28,151980.0,96.9551,96.9551,96.9292,96.9292,151980.0
2019-12-19 14:30:00,112.28,112.31,112.27,112.31,142863.0,96.9292,96.9551,96.9205,96.9551,142863.0
2019-12-19 14:40:00,112.31,112.31,112.29,112.29,51051.0,96.9551,96.9551,96.9378,96.9378,51051.0
2019-12-19 14:50:00,112.29,112.29,112.27,112.28,83126.0,96.9378,96.9378,96.9205,96.9292,83126.0
2019-12-19 15:00:00,112.27,112.29,112.27,112.29,76131.0,96.9205,96.9378,96.9205,96.9378,76131.0
2019-12-19 15:10:00,112.28,112.29,112.26,112.27,137558.0,96.9292,96.9378,96.9119,96.9205,137558.0
2019-12-19 15:20:00,112.28,112.29,112.27,112.27,68488.0,96.9292,96.9378,96.9205,96.9205,68488.0
2019-12-19 15:30:00,112.28,112.28,112.26,112.27,136031.0,96.9292,96.9292,96.9119,96.9205,136031.0
2019-12-19 15:40:00,112.27,112.28,112.26,112.27,104772.0,96.9205,96.9292,96.9119,96.9205,104772.0
2019-12-19 15:50:00,112.26,112.3,112.26,112.29,536146.0,96.9119,96.9464,96.9119,96.9378,536146.0
2019-12-20 09:30:00,112.21,112.24,112.18,112.21,3090302.0,96.8687,96.8946,96.8428,96.8687,3090302.0
2019-12-20 09:40:00,112.21,112.23,112.19,112.19,66484.0,96.8687,96.886,96.8515,96.8515,66484.0
2019-12-20 09:50:00,112.2,112.2,112.17,112.18,52532.0,96.8601,96.8601,96.8342,96.8428,52532.0
2019-12-20 10:00:00,112.17,112.17,112.15,112.17,140667.0,96.8342,96.8342,96.8169,96.8342,140667.0
2019-12-20 10:10:00,112.17,112.21,112.16,112.21,160853.0,96.8342,96.8687,96.8256,96.8687,160853.0
2019-12-20 10:20:00,112.2,112.25,112.2,112.22,228848.0,96.8601,96.9033,96.8601,96.8774,228848.0
2019-12-20 10:30:00,112.22,112.25,112.22,112.23,170338.0,96.8774,96.9033,96.8774,96.886,170338.0
2019-12-20 10:40:00,112.22,112.25,112.22,112.24,92985.0,96.8774,96.9033,96.8774,96.8946,92985.0
2019-12-20 10:50:00,112.25,112.26,112.24,112.25,147569.0,96.9033,96.9119,96.8946,96.9033,147569.0
2019-12-20 11:00:00,112.24,112.25,112.23,112.25,97263.0,96.8946,96.9033,96.886,96.9033,97263.0
2019-12-20 11:10:00,112.25,112.28,112.24,112.27,36507.0,96.9033,96.9292,96.8946,96.9205,36507.0
2019-12-20 11:20:00,112.26,112.28,112.25,112.25,103932.0,96.9119,96.9292,96.9033,96.9033,103932.0
2019-12-20 11:30:00,112.26,112.26,112.25,112.26,98972.0,96.9119,96.9119,96.9033,96.9119,98972.0
2019-12-20 11:40:00,112.26,112.29,112.25,112.29,157205.0,96.9119,96.9378,96.9033,96.9378,157205.0
2019-12-20 11:50:00,112.29,112.29,112.26,112.29,60756.0,96.9378,96.9378,96.9119,96.9378,60756.0
2019-12-20 12:00:00,112.28,112.3,112.28,112.3,66041.0,96.9292,96.9464,96.9292,96.9464,66041.0
2019-12-20 12:10:00,112.3,112.3,112.28,112.3,70261.0,96.9464,96.9464,96.9292,96.9464,70261.0
2019-12-20 12:20:00,112.3,112.3,112.29,112.3,55092.0,96.9464,96.9464,96.9378,96.9464,55092.0
2019-12-20 12:30:00,112.3,112.32,112.29,112.3,97350.0,96.9464,96.9637,96.9378,96.9464,97350.0
2019-12-20 12:40:00,112.3,112.31,112.3,112.31,110105.0,96.9464,96.9551,96.9464,96.9551,110105.0
2019-12-20 12:50:00,112.31,112.31,112.29,112.3,53676.0,96.9551,96.9551,96.9378,96.9464,53676.0
2019-12-20 13:00:00,112.29,112.31,112.28,112.29,59549.0,96.9378,96.9551,96.9292,96.9378,59549.0
2019-12-20 13:10:00,112.29,112.31,112.28,112.3,38708.0,96.9378,96.9551,96.9292,96.9464,38708.0
2019-12-20 13:20:00,112.29,112.3,112.28,112.29,42553.0,96.9378,96.9464,96.9292,96.9378,42553.0
2019-12-20 13:30:00,112.28,112.3,112.28,112.3,70058.0,96.9292,96.9464,96.9292,96.9464,70058.0
2019-12-20 13:40:00,112.29,112.3,112.28,112.29,114601.0,96.9378,96.9464,96.9292,96.9378,114601.0
2019-12-20 13:50:00,112.28,112.3,112.28,112.29,38122.0,96.9292,96.9464,96.9292,96.9378,38122.0
2019-12-20 14:00:00,112.29,112.29,112.28,112.29,31973.0,96.9378,96.9378,96.9292,96.9378,31973.0
2019-12-20 14:10:00,112.29,112.3,112.28,112.3,81520.0,96.9378,96.9464,96.9292,96.9464,81520.0
2019-12-20 14:20:00,112.3,112.3,112.29,112.3,74782.0,96.9464,96.9464,96.9378,96.9464,74782.0
2019-12-20 14:30:00,112.3,112.32,112.29,112.32,227918.0,96.9464,96.9637,96.9378,96.9637,227918.0
2019-12-20 14:40:00,112.32,112.32,112.31,112.32,107911.0,96.9637,96.9637,96.9551,96.9637,107911.0
2019-12-20 14:50:00,112.32,112.33,112.31,112.32,198193.0,96.9637,96.9723,96.9551,96.9637,198193.0
2019-12-20 15:00:00,112.32,112.33,112.31,112.32,101220.0,96.9637,96.9723,96.9551,96.9637,101220.0
2019-12-20 15:10:00,112.32,112.33,112.32,112.33,173818.0,96.9637,96.9723,96.9637,96.9723,173818.0
2019-12-20 15:20:00,112.33,112.33,112.32,112.33,235584.0,96.9723,96.9723,96.9637,96.9723,235584.0
2019-12-20 15:30:00,112.33,112.33,112.32,112.33,227825.0,96.9723,96.9723,96.9637,96.9723,227825.0
2019-12-20 15:40:00,112.33,112.33,112.29,112.32,258885.0,96.9723,96.9723,96.9378,96.9637,258885.0
2019-12-20 15:50:00,112.32,112.32,112.3,112.31,241597.0,96.9637,96.9637,96.9464,96.9551,241597.0
2019-12-23 09:30:00,112.38,112.39,112.35,112.39,127613.0,97.0155,97.0241,96.9896,97.0241,127613.0
2019-12-23 09:40:00,112.39,112.39,112.37,112.37,194052.0,97.0241,97.0241,97.0069,97.0069,194052.0
2019-12-23 09:50:00,112.37,112.37,112.33,112.34,26165.0,97.0069,97.0069,96.9723,96.981,26165.0
2019-12-23 10:00:00,112.34,112.36,112.33,112.36,70101.0,96.981,96.9982,96.9723,96.9982,70101.0
2019-12-23 10:10:00,112.35,112.37,112.34,112.36,53537.0,96.9896,97.0069,96.981,96.9982,53537.0
2019-12-23 10:20:00,112.35,112.36,112.34,112.34,84400.0,96.9896,96.9982,96.981,96.981,84400.0
2019-12-23 10:30:00,112.34,112.37,112.34,112.37,27742.0,96.981,97.0069,96.981,97.0069,27742.0
2019-12-23 10:40:00,112.37,112.37,112.33,112.33,41352.0,97.0069,97.0069,96.9723,96.9723,41352.0
2019-12-23 10:50:00,112.33,112.34,112.32,112.33,52066.0,96.9723,96.981,96.9637,96.9723,52066.0
2019-12-23 11:00:00,112.32,112.33,112.26,112.27,42355.0,96.9637,96.9723,96.9119,96.9205,42355.0
2019-12-23 11:10:00,112.26,112.27,112.24,112.26,36179.0,96.9119,96.9205,96.8946,96.9119,36179.0
2019-12-23 11:20:00,112.26,112.29,112.25,112.29,34770.0,96.9119,96.9378,96.9033,96.9378,34770.0
2019-12-23 11:30:00,112.29,112.29,112.28,112.28,62397.0,96.9378,96.9378,96.9292,96.9292,62397.0
2019-12-23 11:40:00,112.28,112.3,112.26,112.27,34156.0,96.9292,96.9464,96.9119,96.9205,34156.0
2019-12-23 11:50:00,112.27,112.27,112.25,112.26,50299.0,96.9205,96.9205,96.9033,96.9119,50299.0
2019-12-23 12:00:00,112.27,112.28,112.26,112.27,67976.0,96.9205,96.9292,96.9119,96.9205,67976.0
2019-12-23 12:10:00,112.27,112.27,112.25,112.27,25562.0,96.9205,96.9205,96.9033,96.9205,25562.0
2019-12-23 12:20:00,112.27,112.28,112.26,112.28,18415.0,96.9205,96.9292,96.9119,96.9292,18415.0
2019-12-23 12:30:00,112.28,112.28,112.26,112.26,63145.0,96.9292,96.9292,96.9119,96.9119,63145.0
2019-12-23 12:40:00,112.27,112.27,112.23,112.23,50460.0,96.9205,96.9205,96.886,96.886,50460.0
2019-12-23 12:50:00,112.23,112.24,112.21,112.21,55465.0,96.886,96.8946,96.8687,96.8687,55465.0
2019-12-23 13:00:00,112.21,112.22,112.19,112.2,102457.0,96.8687,96.8774,96.8515,96.8601,102457.0
2019-12-23 13:10:00,112.2,112.2,112.18,112.19,86861.0,96.8601,96.8601,96.8428,96.8515,86861.0
2019-12-23 13:20:00,112.19,112.2,112.18,112.19,51538.0,96.8515,96.8601,96.8428,96.8515,51538.0
2019-12-23 13:30:00,112.2,112.22,112.19,112.21,30592.0,96.8601,96.8774,96.8515,96.8687,30592.0
2019-12-23 13:40:00,112.21,112.23,112.2,112.22,180025.0,96.8687,96.886,96.8601,96.8774,180025.0
2019-12-23 13:50:00,112.22,112.24,112.21,112.23,21918.0,96.8774,96.8946,96.8687,96.886,21918.0
2019-12-23 14:00:00,112.23,112.24,112.23,112.23,32213.0,96.886,96.8946,96.886,96.886,32213.0
2019-12-23 14:10:00,112.23,112.24,112.22,112.23,59132.0,96.886,96.8946,96.8774,96.886,59132.0
2019-12-23 14:20:00,112.23,112.23,112.21,112.22,83430.0,96.886,96.886,96.8687,96.8774,83430.0
2019-12-23 14:30:00,112.22,112.22,112.19,112.21,196371.0,96.8774,96.8774,96.8515,96.8687,196371.0
2019-12-23 14:40:00,112.22,112.23,112.21,112.22,61895.0,96.8774,96.886,96.8687,96.8774,61895.0
2019-12-23 14:50:00,112.23,112.23,112.21,112.23,48235.0,96.886,96.886,96.8687,96.886,48235.0
2019-12-23 15:00:00,112.23,112.25,112.22,112.25,68421.0,96.886,96.9033,96.8774,96.9033,68421.0
2019-12-23 15:10:00,112.25,112.26,112.24,112.25,54510.0,96.9033,96.9119,96.8946,96.9033,54510.0
2019-12-23 15:20:00,112.26,112.26,112.25,112.26,91646.0,96.9119,96.9119,96.9033,96.9119,91646.0
2019-12-23 15:30:00,112.26,112.27,112.24,112.24,93886.0,96.9119,96.9205,96.8946,96.8946,93886.0
2019-12-23 15:40:00,112.24,112.25,112.24,112.24,78545.0,96.8946,96.9033,96.8946,96.8946,78545.0
2019-12-23 15:50:00,112.24,112.26,112.23,112.23,144954.0,96.8946,96.9119,96.886,96.886,144954.0
2019-12-24 09:30:00,112.15,112.17,112.13,112.15,83655.0,96.8169,96.8342,96.7997,96.8169,83655.0
2019-12-24 09:40:00,112.15,112.19,112.15,112.19,125113.0,96.8169,96.8515,96.8169,96.8515,125113.0
2019-12-24 09:50:00,112.19,112.2,112.18,112.18,94891.0,96.8515,96.8601,96.8428,96.8428,94891.0
2019-12-24 10:00:00,112.18,112.34,112.17,112.33,178651.0,96.8428,96.981,96.8342,96.9723,178651.0
2019-12-24 10:10:00,112.34,112.4,112.33,112.35,28401.0,96.981,97.0328,96.9723,96.9896,28401.0
2019-12-24 10:20:00,112.36,112.37,112.31,112.34,23900.0,96.9982,97.0069,96.9551,96.981,23900.0
2019-12-24 10:30:00,112.35,112.36,112.31,112.31,24796.0,96.9896,96.9982,96.9551,96.9551,24796.0
2019-12-24 10:40:00,112.31,112.35,112.31,112.33,36693.0,96.9551,96.9896,96.9551,96.9723,36693.0
2019-12-24 10:50:00,112.33,112.36,112.32,112.34,38613.0,96.9723,96.9982,96.9637,96.981,38613.0
2019-12-24 11:00:00,112.34,112.34,112.3,112.33,52613.0,96.981,96.981,96.9464,96.9723,52613.0
2019-12-24 11:10:00,112.33,112.34,112.32,112.32,119555.0,96.9723,96.981,96.9637,96.9637,119555.0
2019-12-24 11:20:00,112.33,112.34,112.32,112.32,60379.0,96.9723,96.981,96.9637,96.9637,60379.0
2019-12-24 11:30:00,112.33,112.35,112.32,112.32,78768.0,96.9723,96.9896,96.9637,96.9637,78768.0
2019-12-24 11:40:00,112.32,112.35,112.3,112.33,48987.0,96.9637,96.9896,96.9464,96.9723,48987.0
2019-12-24 11:50:00,112.34,112.34,112.32,112.32,30978.0,96.981,96.981,96.9637,96.9637,30978.0
2019-12-24 12:00:00,112.33,112.35,112.33,112.34,34391.0,96.9723,96.9896,96.9723,96.981,34391.0
2019-12-24 12:10:00,112.34,112.34,112.32,112.32,97491.0,96.981,96.981,96.9637,96.9637,97491.0
2019-12-24 12:20:00,112.32,112.34,112.31,112.34,105486.0,96.9637,96.981,96.9551,96.981,105486.0
2019-12-24 12:30:00,112.33,112.35,112.32,112.35,48458.0,96.9723,96.9896,96.9637,96.9896,48458.0
2019-12-24 12:40:00,112.34,112.36,112.34,112.35,53281.0,96.981,96.9982,96.981,96.9896,53281.0
2019-12-24 12:50:00,112.35,112.38,112.34,112.38,185102.0,96.9896,97.0155,96.981,97.0155,185102.0
2019-12-26 09:30:00,112.42,112.47,112.38,112.4,89417.0,97.05,97.0932,97.0155,97.0328,89417.0
2019-12-26 09:40:00,112.41,112.43,112.4,112.42,35823.0,97.0414,97.0587,97.0328,97.05,35823.0
2019-12-26 09:50:00,112.43,112.45,112.42,112.44,38537.0,97.0587,97.0759,97.05,97.0673,38537.0
2019-12-26 10:00:00,112.44,112.44,112.41,112.42,36837.0,97.0673,97.0673,97.0414,97.05,36837.0
2019-12-26 10:10:00,112.41,112.43,112.41,112.42,26291.0,97.0414,97.0587,97.0414,97.05,26291.0
2019-12-26 10:20:00,112.42,112.44,112.4,112.4,109355.0,97.05,97.0673,97.0328,97.0328,109355.0
2019-12-26 10:30:00,112.41,112.42,112.4,112.41,18107.0,97.0414,97.05,97.0328,97.0414,18107.0
2019-12-26 10:40:00,112.4,112.42,112.39,112.4,60784.0,97.0328,97.05,97.0241,97.0328,60784.0
2019-12-26 10:50:00,112.39,112.4,112.38,112.38,34966.0,97.0241,97.0328,97.0155,97.0155,34966.0
2019-12-26 11:00:00,112.38,112.38,112.35,112.37,28633.0,97.0155,97.0155,96.9896,97.0069,28633.0
2019-12-26 11:10:00,112.36,112.37,112.33,112.34,13701.0,96.9982,97.0069,96.9723,96.981,13701.0
2019-12-26 11:20:00,112.33,112.34,112.32,112.33,22620.0,96.9723,96.981,96.9637,96.9723,22620.0
2019-12-26 11:30:00,112.34,112.35,112.32,112.33,18482.0,96.981,96.9896,96.9637,96.9723,18482.0
2019-12-26 11:40:00,112.33,112.35,112.32,112.32,19883.0,96.9723,96.9896,96.9637,96.9637,19883.0
2019-12-26 11:50:00,112.33,112.34,112.32,112.34,83856.0,96.9723,96.981,96.9637,96.981,83856.0
2019-12-26 12:00:00,112.33,112.36,112.33,112.35,101849.0,96.9723,96.9982,96.9723,96.9896,101849.0
2019-12-26 12:10:00,112.36,112.39,112.35,112.37,50331.0,96.9982,97.0241,96.9896,97.0069,50331.0
2019-12-26 12:20:00,112.36,112.38,112.36,112.38,43408.0,96.9982,97.0155,96.9982,97.0155,43408.0
2019-12-26 12:30:00,112.38,112.4,112.37,112.38,77194.0,97.0155,97.0328,97.0069,97.0155,77194.0
2019-12-26 12:40:00,112.39,112.4,112.37,112.39,54741.0,97.0241,97.0328,97.0069,97.0241,54741.0
2019-12-26 12:50:00,112.39,112.39,112.37,112.37,26424.0,97.0241,97.0241,97.0069,97.0069,26424.0
2019-12-26 13:00:00,112.37,112.43,112.36,112.41,92889.0,97.0069,97.0587,96.9982,97.0414,92889.0
2019-12-26 13:10:00,112.42,112.46,112.41,112.45,47134.0,97.05,97.0846,97.0414,97.0759,47134.0
2019-12-26 13:20:00,112.45,112.46,112.44,112.46,16836.0,97.0759,97.0846,97.0673,97.0846,16836.0
2019-12-26 13:30:00,112.46,112.47,112.45,112.46,34043.0,97.0846,97.0932,97.0759,97.0846,34043.0
2019-12-26 13:40:00,112.47,112.47,112.46,112.47,12344.0,97.0932,97.0932,97.0846,97.0932,12344.0
2019-12-26 13:50:00,112.47,112.47,112.46,112.47,49492.0,97.0932,97.0932,97.0846,97.0932,49492.0
2019-12-26 14:00:00,112.47,112.47,112.45,112.47,19947.0,97.0932,97.0932,97.0759,97.0932,19947.0
2019-12-26 14:10:00,112.46,112.46,112.44,112.45,32584.0,97.0846,97.0846,97.0673,97.0759,32584.0
2019-12-26 14:20:00,112.46,112.46,112.43,112.44,24279.0,97.0846,97.0846,97.0587,97.0673,24279.0
2019-12-26 14:30:00,112.44,112.45,112.43,112.44,42559.0,97.0673,97.0759,97.0587,97.0673,42559.0
2019-12-26 14:40:00,112.44,112.44,112.43,112.43,21684.0,97.0673,97.0673,97.0587,97.0587,21684.0
2019-12-26 14:50:00,112.44,112.44,112.4,112.41,47706.0,97.0673,97.0673,97.0328,97.0414,47706.0
2019-12-26 15:00:00,112.41,112.45,112.41,112.45,53571.0,97.0414,97.0759,97.0414,97.0759,53571.0
2019-12-26 15:10:00,112.44,112.45,112.43,112.45,18145.0,97.0673,97.0759,97.0587,97.0759,18145.0
2019-12-26 15:20:00,112.45,112.45,112.44,112.45,69884.0,97.0759,97.0759,97.0673,97.0759,69884.0
2019-12-26 15:30:00,112.45,112.48,112.43,112.48,111652.0,97.0759,97.1018,97.0587,97.1018,111652.0
2019-12-26 15:40:00,112.48,112.48,112.45,112.48,170871.0,97.1018,97.1018,97.0759,97.1018,170871.0
2019-12-26 15:50:00,112.48,112.49,112.46,112.48,207970.0,97.1018,97.1105,97.0846,97.1018,207970.0
2019-12-27 09:30:00,112.6,112.6,112.58,112.59,74545.0,97.2054,97.2054,97.1881,97.1968,74545.0
2019-12-27 09:40:00,112.59,112.61,112.58,112.61,28073.0,97.1968,97.214,97.1881,97.214,28073.0
2019-12-27 09:50:00,112.6,112.62,112.6,112.61,38066.0,97.2054,97.2227,97.2054,97.214,38066.0
2019-12-27 10:00:00,112.62,112.63,112.61,112.63,47286.0,97.2227,97.2313,97.214,97.2313,47286.0
2019-12-27 10:10:00,112.63,112.63,112.62,112.62,28408.0,97.2313,97.2313,97.2227,97.2227,28408.0
2019-12-27 10:20:00,112.61,112.62,112.6,112.61,56913.0,97.214,97.2227,97.2054,97.214,56913.0
2019-12-27 10:30:00,112.61,112.62,112.59,112.6,64942.0,97.214,97.2227,97.1968,97.2054,64942.0
2019-12-27 10:40:00,112.61,112.62,112.59,112.59,85784.0,97.214,97.2227,97.1968,97.1968,85784.0
2019-12-27 10:50:00,112.59,112.63,112.59,112.63,73937.0,97.1968,97.2313,97.1968,97.2313,73937.0
2019-12-27 11:00:00,112.62,112.63,112.61,112.63,11234.0,97.2227,97.2313,97.214,97.2313,11234.0
2019-12-27 11:10:00,112.63,112.64,112.62,112.64,29057.0,97.2313,97.2399,97.2227,97.2399,29057.0
2019-12-27 11:20:00,112.64,112.64,112.62,112.63,21532.0,97.2399,97.2399,97.2227,97.2313,21532.0
2019-12-27 11:30:00,112.62,112.63,112.61,112.62,89378.0,97.2227,97.2313,97.214,97.2227,89378.0
2019-12-27 11:40:00,112.62,112.63,112.59,112.6,155911.0,97.2227,97.2313,97.1968,97.2054,155911.0
2019-12-27 11:50:00,112.61,112.61,112.6,112.61,32800.0,97.214,97.214,97.2054,97.214,32800.0
2019-12-27 12:00:00,112.61,112.62,112.6,112.6,48827.0,97.214,97.2227,97.2054,97.2054,48827.0
2019-12-27 12:10:00,112.61,112.61,112.6,112.61,63004.0,97.214,97.214,97.2054,97.214,63004.0
2019-12-27 12:20:00,112.6,112.62,112.6,112.62,53230.0,97.2054,97.2227,97.2054,97.2227,53230.0
2019-12-27 12:30:00,112.62,112.62,112.6,112.61,33494.0,97.2227,97.2227,97.2054,97.214,33494.0
2019-12-27 12:40:00,112.62,112.63,112.61,112.63,44856.0,97.2227,97.2313,97.214,97.2313,44856.0
2019-12-27 12:50:00,112.62,112.63,112.62,112.63,46159.0,97.2227,97.2313,97.2227,97.2313,46159.0
2019-12-27 13:00:00,112.63,112.63,112.61,112.62,55764.0,97.2313,97.2313,97.214,97.2227,55764.0
2019-12-27 13:10:00,112.62,112.62,112.6,112.61,67142.0,97.2227,97.2227,97.2054,97.214,67142.0
2019-12-27 13:20:00,112.61,112.61,112.6,112.6,37940.0,97.214,97.214,97.2054,97.2054,37940.0
2019-12-27 13:30:00,112.6,112.61,112.59,112.6,69200.0,97.2054,97.214,97.1968,97.2054,69200.0
2019-12-27 13:40:00,112.6,112.61,112.59,112.6,61538.0,97.2054,97.214,97.1968,97.2054,61538.0
2019-12-27 13:50:00,112.61,112.62,112.6,112.61,47185.0,97.214,97.2227,97.2054,97.214,47185.0
2019-12-27 14:00:00,112.61,112.62,112.6,112.62,78366.0,97.214,97.2227,97.2054,97.2227,78366.0
2019-12-27 14:10:00,112.62,112.63,112.61,112.62,55362.0,97.2227,97.2313,97.214,97.2227,55362.0
2019-12-27 14:20:00,112.62,112.63,112.61,112.62,60982.0,97.2227,97.2313,97.214,97.2227,60982.0
2019-12-27 14:30:00,112.61,112.63,112.61,112.63,54794.0,97.214,97.2313,97.214,97.2313,54794.0
2019-12-27 14:40:00,112.63,112.63,112.62,112.63,51987.0,97.2313,97.2313,97.2227,97.2313,51987.0
2019-12-27 14:50:00,112.63,112.64,112.62,112.63,53721.0,97.2313,97.2399,97.2227,97.2313,53721.0
2019-12-27 15:00:00,112.63,112.63,112.62,112.63,36467.0,97.2313,97.2313,97.2227,97.2313,36467.0
2019-12-27 15:10:00,112.63,112.64,112.61,112.63,94990.0,97.2313,97.2399,97.214,97.2313,94990.0
2019-12-27 15:20:00,112.63,112.63,112.6,112.6,104486.0,97.2313,97.2313,97.2054,97.2054,104486.0
2019-12-27 15:30:00,112.61,112.61,112.6,112.61,40084.0,97.214,97.214,97.2054,97.214,40084.0
2019-12-27 15:40:00,112.61,112.63,112.6,112.63,106131.0,97.214,97.2313,97.2054,97.2313,106131.0
2019-12-27 15:50:00,112.62,112.63,112.59,112.62,154046.0,97.2227,97.2313,97.1968,97.2227,154046.0
2019-12-30 09:30:00,112.42,112.42,112.36,112.4,143541.0,97.05,97.05,96.9982,97.0328,143541.0
2019-12-30 09:40:00,112.4,112.41,112.36,112.38,48011.0,97.0328,97.0414,96.9982,97.0155,48011.0
2019-12-30 09:50:00,112.38,112.38,112.35,112.36,46332.0,97.0155,97.0155,96.9896,96.9982,46332.0
2019-12-30 10:00:00,112.37,112.4,112.36,112.4,68636.0,97.0069,97.0328,96.9982,97.0328,68636.0
2019-12-30 10:10:00,112.4,112.41,112.38,112.38,39311.0,97.0328,97.0414,97.0155,97.0155,39311.0
2019-12-30 10:20:00,112.37,112.42,112.35,112.4,75636.0,97.0069,97.05,96.9896,97.0328,75636.0
2019-12-30 10:30:00,112.39,112.42,112.37,112.4,45059.0,97.0241,97.05,97.0069,97.0328,45059.0
2019-12-30 10:40:00,112.4,112.41,112.39,112.4,44152.0,97.0328,97.0414,97.0241,97.0328,44152.0
2019-12-30 10:50:00,112.4,112.41,112.34,112.35,84310.0,97.0328,97.0414,96.981,96.9896,84310.0
2019-12-30 11:00:00,112.35,112.38,112.35,112.36,54596.0,96.9896,97.0155,96.9896,96.9982,54596.0
2019-12-30 11:10:00,112.36,112.37,112.34,112.36,52816.0,96.9982,97.0069,96.981,96.9982,52816.0
2019-12-30 11:20:00,112.36,112.37,112.35,112.36,23438.0,96.9982,97.0069,96.9896,96.9982,23438.0
2019-12-30 11:30:00,112.35,112.37,112.35,112.37,77409.0,96.9896,97.0069,96.9896,97.0069,77409.0
2019-12-30 11:40:00,112.37,112.37,112.35,112.37,115681.0,97.0069,97.0069,96.9896,97.0069,115681.0
2019-12-30 11:50:00,112.36,112.38,112.36,112.37,29392.0,96.9982,97.0155,96.9982,97.0069,29392.0
2019-12-30 12:00:00,112.37,112.38,112.36,112.37,16464.0,97.0069,97.0155,96.9982,97.0069,16464.0
2019-12-30 12:10:00,112.36,112.39,112.36,112.39,48821.0,96.9982,97.0241,96.9982,97.0241,48821.0
2019-12-30 12:20:00,112.39,112.41,112.39,112.41,61747.0,97.0241,97.0414,97.0241,97.0414,61747.0
2019-12-30 12:30:00,112.4,112.43,112.4,112.42,48107.0,97.0328,97.0587,97.0328,97.05,48107.0
2019-12-30 12:40:00,112.42,112.44,112.41,112.44,39007.0,97.05,97.0673,97.0414,97.0673,39007.0
2019-12-30 12:50:00,112.44,112.46,112.43,112.45,46782.0,97.0673,97.0846,97.0587,97.0759,46782.0
2019-12-30 13:00:00,112.45,112.48,112.44,112.48,41178.0,97.0759,97.1018,97.0673,97.1018,41178.0
2019-12-30 13:10:00,112.48,112.5,112.47,112.49,46408.0,97.1018,97.1191,97.0932,97.1105,46408.0
2019-12-30 13:20:00,112.49,112.52,112.49,112.51,27529.0,97.1105,97.1364,97.1105,97.1277,27529.0
2019-12-30 13:30:00,112.51,112.53,112.5,112.53,46071.0,97.1277,97.145,97.1191,97.145,46071.0
2019-12-30 13:40:00,112.52,112.54,112.52,112.54,21219.0,97.1364,97.1536,97.1364,97.1536,21219.0
2019-12-30 13:50:00,112.53,112.54,112.52,112.52,37484.0,97.145,97.1536,97.1364,97.1364,37484.0
2019-12-30 14:00:00,112.52,112.53,112.51,112.53,71948.0,97.1364,97.145,97.1277,97.145,71948.0
2019-12-30 14:10:00,112.53,112.53,112.52,112.53,48941.0,97.145,97.145,97.1364,97.145,48941.0
2019-12-30 14:20:00,112.52,112.55,112.52,112.55,60068.0,97.1364,97.1623,97.1364,97.1623,60068.0
2019-12-30 14:30:00,112.55,112.56,112.54,112.56,58972.0,97.1623,97.1709,97.1536,97.1709,58972.0
2019-12-30 14:40:00,112.55,112.57,112.54,112.55,47809.0,97.1623,97.1795,97.1536,97.1623,47809.0
2019-12-30 14:50:00,112.56,112.6,112.55,112.58,72768.0,97.1709,97.2054,97.1623,97.1881,72768.0
2019-12-30 15:00:00,112.59,112.6,112.58,112.59,34251.0,97.1968,97.2054,97.1881,97.1968,34251.0
2019-12-30 15:10:00,112.59,112.59,112.58,112.59,55214.0,97.1968,97.1968,97.1881,97.1968,55214.0
2019-12-30 15:20:00,112.59,112.61,112.58,112.61,70372.0,97.1968,97.214,97.1881,97.214,70372.0
2019-12-30 15:30:00,112.6,112.62,112.6,112.62,40243.0,97.2054,97.2227,97.2054,97.2227,40243.0
2019-12-30 15:40:00,112.62,112.64,112.61,112.64,66668.0,97.2227,97.2399,97.214,97.2399,66668.0
2019-12-30 15:50:00,112.64,112.65,112.62,112.63,150082.0,97.2399,97.2486,97.2227,97.2313,150082.0
2019-12-31 09:30:00,112.54,112.54,112.44,112.45,105719.0,97.1536,97.1536,97.0673,97.0759,105719.0
2019-12-31 09:40:00,112.45,112.46,112.44,112.45,58905.0,97.0759,97.0846,97.0673,97.0759,58905.0
2019-12-31 09:50:00,112.44,112.45,112.42,112.43,56668.0,97.0673,97.0759,97.05,97.0587,56668.0
2019-12-31 10:00:00,112.43,112.44,112.38,112.4,96616.0,97.0587,97.0673,97.0155,97.0328,96616.0
2019-12-31 10:10:00,112.4,112.43,112.4,112.41,159839.0,97.0328,97.0587,97.0328,97.0414,159839.0
2019-12-31 10:20:00,112.42,112.48,112.4,112.47,33704.0,97.05,97.1018,97.0328,97.0932,33704.0
2019-12-31 10:30:00,112.47,112.48,112.46,112.47,58571.0,97.0932,97.1018,97.0846,97.0932,58571.0
2019-12-31 10:40:00,112.46,112.5,112.46,112.5,43883.0,97.0846,97.1191,97.0846,97.1191,43883.0
2019-12-31 10:50:00,112.5,112.51,112.49,112.51,58062.0,97.1191,97.1277,97.1105,97.1277,58062.0
2019-12-31 11:00:00,112.51,112.52,112.5,112.52,41327.0,97.1277,97.1364,97.1191,97.1364,41327.0
2019-12-31 11:10:00,112.52,112.54,112.5,112.52,18501.0,97.1364,97.1536,97.1191,97.1364,18501.0
2019-12-31 11:20:00,112.53,112.53,112.5,112.53,58977.0,97.145,97.145,97.1191,97.145,58977.0
2019-12-31 11:30:00,112.52,112.53,112.5,112.51,78686.0,97.1364,97.145,97.1191,97.1277,78686.0
2019-12-31 11:40:00,112.51,112.51,112.44,112.46,122594.0,97.1277,97.1277,97.0673,97.0846,122594.0
2019-12-31 11:50:00,112.46,112.47,112.43,112.44,106079.0,97.0846,97.0932,97.0587,97.0673,106079.0
2019-12-31 12:00:00,112.44,112.44,112.4,112.41,117177.0,97.0673,97.0673,97.0328,97.0414,117177.0
2019-12-31 12:10:00,112.41,112.41,112.39,112.4,184823.0,97.0414,97.0414,97.0241,97.0328,184823.0
2019-12-31 12:20:00,112.4,112.41,112.38,112.39,134906.0,97.0328,97.0414,97.0155,97.0241,134906.0
2019-12-31 12:30:00,112.4,112.43,112.39,112.42,110404.0,97.0328,97.0587,97.0241,97.05,110404.0
2019-12-31 12:40:00,112.42,112.43,112.4,112.42,101209.0,97.05,97.0587,97.0328,97.05,101209.0
2019-12-31 12:50:00,112.42,112.48,112.39,112.47,221675.0,97.05,97.1018,97.0241,97.0932,221675.0
2019-12-31 13:00:00,112.47,112.47,112.38,112.39,169081.0,97.0932,97.0932,97.0155,97.0241,169081.0
2019-12-31 13:10:00,112.39,112.4,112.36,112.39,160087.0,97.0241,97.0328,96.9982,97.0241,160087.0
2019-12-31 13:20:00,112.38,112.39,112.37,112.38,114371.0,97.0155,97.0241,97.0069,97.0155,114371.0
2019-12-31 13:30:00,112.38,112.39,112.37,112.38,117917.0,97.0155,97.0241,97.0069,97.0155,117917.0
2019-12-31 13:40:00,112.38,112.41,112.37,112.4,36722.0,97.0155,97.0414,97.0069,97.0328,36722.0
2019-12-31 13:50:00,112.4,112.43,112.39,112.42,54081.0,97.0328,97.0587,97.0241,97.05,54081.0
2019-12-31 14:00:00,112.42,112.42,112.4,112.42,232330.0,97.05,97.05,97.0328,97.05,232330.0
2019-12-31 14:10:00,112.42,112.42,112.41,112.42,39822.0,97.05,97.05,97.0414,97.05,39822.0
2019-12-31 14:20:00,112.42,112.42,112.4,112.41,71789.0,97.05,97.05,97.0328,97.0414,71789.0
2019-12-31 14:30:00,112.42,112.43,112.41,112.43,122412.0,97.05,97.0587,97.0414,97.0587,122412.0
2019-12-31 14:40:00,112.43,112.45,112.43,112.44,115765.0,97.0587,97.0759,97.0587,97.0673,115765.0
2019-12-31 14:50:00,112.45,112.46,112.4,112.41,157586.0,97.0759,97.0846,97.0328,97.0414,157586.0
2019-12-31 15:00:00,112.42,112.42,112.39,112.41,108750.0,97.05,97.05,97.0241,97.0414,108750.0
2019-12-31 15:10:00,112.41,112.42,112.4,112.4,115870.0,97.0414,97.05,97.0328,97.0328,115870.0
2019-12-31 15:20:00,112.41,112.42,112.4,112.42,119622.0,97.0414,97.05,97.0328,97.05,119622.0
2019-12-31 15:30:00,112.42,112.42,112.41,112.41,151014.0,97.05,97.05,97.0414,97.0414,151014.0
2019-12-31 15:40:00,112.42,112.42,112.41,112.42,161524.0,97.05,97.05,97.0414,97.05,161524.0
2019-12-31 15:50:00,112.42,112.43,112.37,112.37,681641.0,97.05,97.0587,97.0069,97.0069,681641.0
2020-01-02 09:30:00,112.68,112.73,112.65,112.72,127209.0,97.2745,97.3176,97.2486,97.309,127209.0
2020-01-02 09:40:00,112.73,112.75,112.71,112.73,82681.0,97.3176,97.3349,97.3004,97.3176,82681.0
2020-01-02 09:50:00,112.73,112.75,112.73,112.74,78216.0,97.3176,97.3349,97.3176,97.3263,78216.0
2020-01-02 10:00:00,112.74,112.75,112.71,112.75,100225.0,97.3263,97.3349,97.3004,97.3349,100225.0
2020-01-02 10:10:00,112.75,112.77,112.74,112.75,62660.0,97.3349,97.3522,97.3263,97.3349,62660.0
2020-01-02 10:20:00,112.75,112.78,112.74,112.77,114786.0,97.3349,97.3608,97.3263,97.3522,114786.0
2020-01-02 10:30:00,112.77,112.8,112.76,112.79,110837.0,97.3522,97.3781,97.3435,97.3694,110837.0
2020-01-02 10:40:00,112.8,112.8,112.74,112.75,196646.0,97.3781,97.3781,97.3263,97.3349,196646.0
2020-01-02 10:50:00,112.74,112.75,112.7,112.7,190729.0,97.3263,97.3349,97.2917,97.2917,190729.0
2020-01-02 11:00:00,112.71,112.72,112.68,112.71,224080.0,97.3004,97.309,97.2745,97.3004,224080.0
2020-01-02 11:10:00,112.71,112.71,112.66,112.68,329986.0,97.3004,97.3004,97.2572,97.2745,329986.0
2020-01-02 11:20:00,112.67,112.69,112.64,112.65,42130.0,97.2658,97.2831,97.2399,97.2486,42130.0
2020-01-02 11:30:00,112.64,112.65,112.61,112.61,55157.0,97.2399,97.2486,97.214,97.214,55157.0
2020-01-02 11:40:00,112.62,112.62,112.6,112.62,54390.0,97.2227,97.2227,97.2054,97.2227,54390.0
2020-01-02 11:50:00,112.62,112.62,112.59,112.61,82492.0,97.2227,97.2227,97.1968,97.214,82492.0
2020-01-02 12:00:00,112.61,112.61,112.58,112.59,45929.0,97.214,97.214,97.1881,97.1968,45929.0
2020-01-02 12:10:00,112.58,112.6,112.58,112.59,252693.0,97.1881,97.2054,97.1881,97.1968,252693.0
2020-01-02 12:20:00,112.59,112.6,112.58,112.59,30314.0,97.1968,97.2054,97.1881,97.1968,30314.0
2020-01-02 12:30:00,112.59,112.6,112.58,112.6,70854.0,97.1968,97.2054,97.1881,97.2054,70854.0
2020-01-02 12:40:00,112.6,112.62,112.59,112.62,63573.0,97.2054,97.2227,97.1968,97.2227,63573.0
2020-01-02 12:50:00,112.62,112.62,112.59,112.59,40822.0,97.2227,97.2227,97.1968,97.1968,40822.0
2020-01-02 13:00:00,112.59,112.6,112.59,112.59,35734.0,97.1968,97.2054,97.1968,97.1968,35734.0
2020-01-02 13:10:00,112.59,112.6,112.58,112.59,54745.0,97.1968,97.2054,97.1881,97.1968,54745.0
2020-01-02 13:20:00,112.59,112.59,112.56,112.57,142913.0,97.1968,97.1968,97.1709,97.1795,142913.0
2020-01-02 13:30:00,112.57,112.58,112.56,112.57,56884.0,97.1795,97.1881,97.1709,97.1795,56884.0
2020-01-02 13:40:00,112.57,112.58,112.57,112.58,78615.0,97.1795,97.1881,97.1795,97.1881,78615.0
2020-01-02 13:50:00,112.57,112.59,112.57,112.58,416533.0,97.1795,97.1968,97.1795,97.1881,416533.0
2020-01-02 14:00:00,112.58,112.6,112.56,112.59,341851.0,97.1881,97.2054,97.1709,97.1968,341851.0
2020-01-02 14:10:00,112.59,112.6,112.57,112.58,97297.0,97.1968,97.2054,97.1795,97.1881,97297.0
2020-01-02 14:20:00,112.58,112.59,112.57,112.58,65437.0,97.1881,97.1968,97.1795,97.1881,65437.0
2020-01-02 14:30:00,112.58,112.59,112.57,112.59,96096.0,97.1881,97.1968,97.1795,97.1968,96096.0
2020-01-02 14:40:00,112.59,112.61,112.58,112.6,216417.0,97.1968,97.214,97.1881,97.2054,216417.0
2020-01-02 14:50:00,112.59,112.6,112.59,112.59,64462.0,97.1968,97.2054,97.1968,97.1968,64462.0
2020-01-02 15:00:00,112.59,112.61,112.58,112.6,102135.0,97.1968,97.214,97.1881,97.2054,102135.0
2020-01-02 15:10:00,112.6,112.63,112.6,112.63,78840.0,97.2054,97.2313,97.2054,97.2313,78840.0
2020-01-02 15:20:00,112.63,112.64,112.62,112.62,372253.0,97.2313,97.2399,97.2227,97.2227,372253.0
2020-01-02 15:30:00,112.63,112.64,112.6,112.62,101218.0,97.2313,97.2399,97.2054,97.2227,101218.0
2020-01-02 15:40:00,112.62,112.63,112.61,112.62,207857.0,97.2227,97.2313,97.214,97.2227,207857.0
2020-01-02 15:50:00,112.61,112.68,112.61,112.68,395365.0,97.214,97.2745,97.214,97.2745,395365.0
2020-01-03 09:30:00,112.89,112.89,112.8,112.83,144605.0,97.4558,97.4558,97.3781,97.404,144605.0
2020-01-03 09:40:00,112.84,112.84,112.78,112.79,32004.0,97.4126,97.4126,97.3608,97.3694,32004.0
2020-01-03 09:50:00,112.79,112.83,112.79,112.82,56891.0,97.3694,97.404,97.3694,97.3953,56891.0
2020-01-03 10:00:00,112.83,112.95,112.83,112.87,274113.0,97.404,97.5076,97.404,97.4385,274113.0
2020-01-03 10:10:00,112.87,112.95,112.86,112.91,136171.0,97.4385,97.5076,97.4299,97.473,136171.0
2020-01-03 10:20:00,112.91,112.91,112.87,112.88,58945.0,97.473,97.473,97.4385,97.4471,58945.0
2020-01-03 10:30:00,112.88,112.9,112.86,112.89,58202.0,97.4471,97.4644,97.4299,97.4558,58202.0
2020-01-03 10:40:00,112.89,112.9,112.86,112.89,146253.0,97.4558,97.4644,97.4299,97.4558,146253.0
2020-01-03 10:50:00,112.9,112.91,112.89,112.91,89934.0,97.4644,97.473,97.4558,97.473,89934.0
2020-01-03 11:00:00,112.91,112.93,112.9,112.92,65373.0,97.473,97.4903,97.4644,97.4817,65373.0
2020-01-03 11:10:00,112.93,112.94,112.9,112.94,58186.0,97.4903,97.4989,97.4644,97.4989,58186.0
2020-01-03 11:20:00,112.94,112.96,112.92,112.96,18276.0,97.4989,97.5162,97.4817,97.5162,18276.0
2020-01-03 11:30:00,112.96,112.97,112.94,112.97,40239.0,97.5162,97.5248,97.4989,97.5248,40239.0
2020-01-03 11:40:00,112.97,112.99,112.95,112.99,43938.0,97.5248,97.5421,97.5076,97.5421,43938.0
2020-01-03 11:50:00,112.99,113.0,112.94,112.95,49748.0,97.5421,97.5507,97.4989,97.5076,49748.0
2020-01-03 12:00:00,112.94,112.95,112.92,112.94,148213.0,97.4989,97.5076,97.4817,97.4989,148213.0
2020-01-03 12:10:00,112.94,112.95,112.93,112.95,16832.0,97.4989,97.5076,97.4903,97.5076,16832.0
2020-01-03 12:20:00,112.94,112.97,112.94,112.97,30800.0,97.4989,97.5248,97.4989,97.5248,30800.0
2020-01-03 12:30:00,112.98,112.98,112.95,112.96,33197.0,97.5335,97.5335,97.5076,97.5162,33197.0
2020-01-03 12:40:00,112.96,112.97,112.94,112.96,41103.0,97.5162,97.5248,97.4989,97.5162,41103.0
2020-01-03 12:50:00,112.95,112.98,112.95,112.97,41159.0,97.5076,97.5335,97.5076,97.5248,41159.0
2020-01-03 13:00:00,112.96,112.98,112.96,112.98,22078.0,97.5162,97.5335,97.5162,97.5335,22078.0
2020-01-03 13:10:00,112.97,112.98,112.97,112.98,22433.0,97.5248,97.5335,97.5248,97.5335,22433.0
2020-01-03 13:20:00,112.98,112.98,112.97,112.97,27511.0,97.5335,97.5335,97.5248,97.5248,27511.0
2020-01-03 13:30:00,112.98,113.05,112.97,113.01,154246.0,97.5335,97.5939,97.5248,97.5594,154246.0
2020-01-03 13:40:00,113.0,113.01,112.97,112.98,131473.0,97.5507,97.5594,97.5248,97.5335,131473.0
2020-01-03 13:50:00,112.99,112.99,112.94,112.95,29867.0,97.5421,97.5421,97.4989,97.5076,29867.0
2020-01-03 14:00:00,112.96,113.01,112.96,113.01,434921.0,97.5162,97.5594,97.5162,97.5594,434921.0
2020-01-03 14:10:00,113.01,113.01,112.98,113.0,81907.0,97.5594,97.5594,97.5335,97.5507,81907.0
2020-01-03 14:20:00,113.0,113.01,112.97,113.01,94873.0,97.5507,97.5594,97.5248,97.5594,94873.0
2020-01-03 14:30:00,113.01,113.02,113.0,113.02,73059.0,97.5594,97.568,97.5507,97.568,73059.0
2020-01-03 14:40:00,113.02,113.04,113.01,113.02,141345.0,97.568,97.5853,97.5594,97.568,141345.0
2020-01-03 14:50:00,113.01,113.05,113.01,113.04,64568.0,97.5594,97.5939,97.5594,97.5853,64568.0
2020-01-03 15:00:00,113.04,113.05,113.02,113.03,54242.0,97.5853,97.5939,97.568,97.5766,54242.0
2020-01-03 15:10:00,113.02,113.04,113.02,113.03,99591.0,97.568,97.5853,97.568,97.5766,99591.0
2020-01-03 15:20:00,113.03,113.05,113.01,113.01,170009.0,97.5766,97.5939,97.5594,97.5594,170009.0
2020-01-03 15:30:00,113.02,113.02,113.01,113.01,28549.0,97.568,97.568,97.5594,97.5594,28549.0
2020-01-03 15:40:00,113.02,113.03,113.0,113.03,84480.0,97.568,97.5766,97.5507,97.5766,84480.0
2020-01-03 15:50:00,113.03,113.03,113.01,113.02,102794.0,97.5766,97.5766,97.5594,97.568,102794.0
2020-01-06 09:30:00,113.13,113.13,113.09,113.1,177367.0,97.663,97.663,97.6284,97.6371,177367.0
2020-01-06 09:40:00,113.11,113.11,113.08,113.09,103077.0,97.6457,97.6457,97.6198,97.6284,103077.0
2020-01-06 09:50:00,113.09,113.11,113.08,113.09,68708.0,97.6284,97.6457,97.6198,97.6284,68708.0
2020-01-06 10:00:00,113.09,113.09,113.07,113.08,85433.0,97.6284,97.6284,97.6112,97.6198,85433.0
2020-01-06 10:10:00,113.08,113.09,113.07,113.08,81288.0,97.6198,97.6284,97.6112,97.6198,81288.0
2020-01-06 10:20:00,113.08,113.08,113.03,113.03,226241.0,97.6198,97.6198,97.5766,97.5766,226241.0
2020-01-06 10:30:00,113.04,113.04,113.01,113.04,166380.0,97.5853,97.5853,97.5594,97.5853,166380.0
2020-01-06 10:40:00,113.04,113.04,113.0,113.01,71347.0,97.5853,97.5853,97.5507,97.5594,71347.0
2020-01-06 10:50:00,113.02,113.02,112.95,112.97,100855.0,97.568,97.568,97.5076,97.5248,100855.0
2020-01-06 11:00:00,112.97,112.98,112.92,112.92,90743.0,97.5248,97.5335,97.4817,97.4817,90743.0
2020-01-06 11:10:00,112.93,112.95,112.92,112.93,141979.0,97.4903,97.5076,97.4817,97.4903,141979.0
2020-01-06 11:20:00,112.93,112.93,112.87,112.87,92405.0,97.4903,97.4903,97.4385,97.4385,92405.0
2020-01-06 11:30:00,112.87,112.89,112.84,112.88,83774.0,97.4385,97.4558,97.4126,97.4471,83774.0
2020-01-06 11:40:00,112.88,112.92,112.87,112.91,63782.0,97.4471,97.4817,97.4385,97.473,63782.0
2020-01-06 11:50:00,112.91,112.93,112.9,112.93,100104.0,97.473,97.4903,97.4644,97.4903,100104.0
2020-01-06 12:00:00,112.93,112.93,112.91,112.93,106114.0,97.4903,97.4903,97.473,97.4903,106114.0
2020-01-06 12:10:00,112.92,112.94,112.92,112.93,56067.0,97.4817,97.4989,97.4817,97.4903,56067.0
2020-01-06 12:20:00,112.93,112.93,112.9,112.91,72528.0,97.4903,97.4903,97.4644,97.473,72528.0
2020-01-06 12:30:00,112.92,112.93,112.9,112.93,107864.0,97.4817,97.4903,97.4644,97.4903,107864.0
2020-01-06 12:40:00,112.93,112.96,112.92,112.95,67459.0,97.4903,97.5162,97.4817,97.5076,67459.0
2020-01-06 12:50:00,112.95,113.0,112.93,113.0,331507.0,97.5076,97.5507,97.4903,97.5507,331507.0
2020-01-06 13:00:00,113.0,113.0,112.96,112.98,59701.0,97.5507,97.5507,97.5162,97.5335,59701.0
2020-01-06 13:10:00,112.98,112.98,112.96,112.97,100718.0,97.5335,97.5335,97.5162,97.5248,100718.0
2020-01-06 13:20:00,112.98,112.99,112.97,112.99,46622.0,97.5335,97.5421,97.5248,97.5421,46622.0
2020-01-06 13:30:00,112.99,113.01,112.98,113.0,91848.0,97.5421,97.5594,97.5335,97.5507,91848.0
2020-01-06 13:40:00,113.01,113.01,112.99,113.0,153848.0,97.5594,97.5594,97.5421,97.5507,153848.0
2020-01-06 13:50:00,113.0,113.0,112.99,112.99,134584.0,97.5507,97.5507,97.5421,97.5421,134584.0
2020-01-06 14:00:00,113.0,113.0,112.98,113.0,135407.0,97.5507,97.5507,97.5335,97.5507,135407.0
2020-01-06 14:10:00,113.0,113.0,112.95,112.95,92665.0,97.5507,97.5507,97.5076,97.5076,92665.0
2020-01-06 14:20:00,112.96,112.98,112.95,112.96,67831.0,97.5162,97.5335,97.5076,97.5162,67831.0
2020-01-06 14:30:00,112.96,112.97,112.92,112.92,108898.0,97.5162,97.5248,97.4817,97.4817,108898.0
2020-01-06 14:40:00,112.93,112.94,112.91,112.93,91002.0,97.4903,97.4989,97.473,97.4903,91002.0
2020-01-06 14:50:00,112.94,112.94,112.91,112.93,123095.0,97.4989,97.4989,97.473,97.4903,123095.0
2020-01-06 15:00:00,112.93,112.93,112.89,112.92,108279.0,97.4903,97.4903,97.4558,97.4817,108279.0
2020-01-06 15:10:00,112.92,112.92,112.9,112.92,59072.0,97.4817,97.4817,97.4644,97.4817,59072.0
2020-01-06 15:20:00,112.92,112.94,112.91,112.93,92866.0,97.4817,97.4989,97.473,97.4903,92866.0
2020-01-06 15:30:00,112.94,112.95,112.93,112.95,75000.0,97.4989,97.5076,97.4903,97.5076,75000.0
2020-01-06 15:40:00,112.95,112.95,112.91,112.92,103970.0,97.5076,97.5076,97.473,97.4817,103970.0
2020-01-06 15:50:00,112.92,112.93,112.9,112.92,220066.0,97.4817,97.4903,97.4644,97.4817,220066.0
2020-01-07 09:30:00,112.92,112.92,112.88,112.9,114888.0,97.4817,97.4817,97.4471,97.4644,114888.0
2020-01-07 09:40:00,112.91,112.92,112.9,112.9,93687.0,97.473,97.4817,97.4644,97.4644,93687.0
2020-01-07 09:50:00,112.9,112.91,112.87,112.87,67229.0,97.4644,97.473,97.4385,97.4385,67229.0
2020-01-07 10:00:00,112.86,112.88,112.81,112.87,72280.0,97.4299,97.4471,97.3867,97.4385,72280.0
2020-01-07 10:10:00,112.87,112.89,112.86,112.87,76172.0,97.4385,97.4558,97.4299,97.4385,76172.0
2020-01-07 10:20:00,112.87,112.89,112.86,112.86,19243.0,97.4385,97.4558,97.4299,97.4299,19243.0
2020-01-07 10:30:00,112.86,112.87,112.82,112.84,47054.0,97.4299,97.4385,97.3953,97.4126,47054.0
2020-01-07 10:40:00,112.84,112.87,112.83,112.87,22954.0,97.4126,97.4385,97.404,97.4385,22954.0
2020-01-07 10:50:00,112.87,112.89,112.84,112.89,31194.0,97.4385,97.4558,97.4126,97.4558,31194.0
2020-01-07 11:00:00,112.89,112.89,112.87,112.89,39084.0,97.4558,97.4558,97.4385,97.4558,39084.0
2020-01-07 11:10:00,112.88,112.89,112.86,112.88,26254.0,97.4471,97.4558,97.4299,97.4471,26254.0
2020-01-07 11:20:00,112.87,112.88,112.83,112.84,42536.0,97.4385,97.4471,97.404,97.4126,42536.0
2020-01-07 11:30:00,112.84,112.88,112.84,112.88,19649.0,97.4126,97.4471,97.4126,97.4471,19649.0
2020-01-07 11:40:00,112.88,112.89,112.86,112.89,46119.0,97.4471,97.4558,97.4299,97.4558,46119.0
2020-01-07 11:50:00,112.89,112.89,112.87,112.89,47206.0,97.4558,97.4558,97.4385,97.4558,47206.0
2020-01-07 12:00:00,112.89,112.89,112.88,112.89,35794.0,97.4558,97.4558,97.4471,97.4558,35794.0
2020-01-07 12:10:00,112.89,112.89,112.86,112.87,28971.0,97.4558,97.4558,97.4299,97.4385,28971.0
2020-01-07 12:20:00,112.87,112.88,112.86,112.88,28621.0,97.4385,97.4471,97.4299,97.4471,28621.0
2020-01-07 12:30:00,112.88,112.89,112.86,112.88,198282.0,97.4471,97.4558,97.4299,97.4471,198282.0
2020-01-07 12:40:00,112.87,112.87,112.85,112.87,30530.0,97.4385,97.4385,97.4212,97.4385,30530.0
2020-01-07 12:50:00,112.87,112.87,112.85,112.86,17826.0,97.4385,97.4385,97.4212,97.4299,17826.0
2020-01-07 13:00:00,112.86,112.86,112.84,112.84,56919.0,97.4299,97.4299,97.4126,97.4126,56919.0
2020-01-07 13:10:00,112.84,112.85,112.83,112.84,34548.0,97.4126,97.4212,97.404,97.4126,34548.0
2020-01-07 13:20:00,112.85,112.85,112.82,112.84,79455.0,97.4212,97.4212,97.3953,97.4126,79455.0
2020-01-07 13:30:00,112.84,112.84,112.81,112.83,48224.0,97.4126,97.4126,97.3867,97.404,48224.0
2020-01-07 13:40:00,112.83,112.85,112.82,112.84,68201.0,97.404,97.4212,97.3953,97.4126,68201.0
2020-01-07 13:50:00,112.84,112.85,112.82,112.83,42998.0,97.4126,97.4212,97.3953,97.404,42998.0
2020-01-07 14:00:00,112.83,112.84,112.82,112.82,42069.0,97.404,97.4126,97.3953,97.3953,42069.0
2020-01-07 14:10:00,112.83,112.83,112.8,112.8,63360.0,97.404,97.404,97.3781,97.3781,63360.0
2020-01-07 14:20:00,112.8,112.83,112.8,112.82,99841.0,97.3781,97.404,97.3781,97.3953,99841.0
2020-01-07 14:30:00,112.82,112.82,112.81,112.82,89727.0,97.3953,97.3953,97.3867,97.3953,89727.0
2020-01-07 14:40:00,112.82,112.82,112.8,112.81,92017.0,97.3953,97.3953,97.3781,97.3867,92017.0
2020-01-07 14:50:00,112.8,112.81,112.79,112.79,123366.0,97.3781,97.3867,97.3694,97.3694,123366.0
2020-01-07 15:00:00,112.8,112.81,112.79,112.8,110219.0,97.3781,97.3867,97.3694,97.3781,110219.0
2020-01-07 15:10:00,112.8,112.81,112.8,112.81,36589.0,97.3781,97.3867,97.3781,97.3867,36589.0
2020-01-07 15:20:00,112.8,112.8,112.79,112.8,80905.0,97.3781,97.3781,97.3694,97.3781,80905.0
2020-01-07 15:30:00,112.8,112.8,112.78,112.79,94649.0,97.3781,97.3781,97.3608,97.3694,94649.0
2020-01-07 15:40:00,112.79,112.79,112.78,112.79,107316.0,97.3694,97.3694,97.3608,97.3694,107316.0
2020-01-07 15:50:00,112.79,112.8,112.78,112.8,155296.0,97.3694,97.3781,97.3608,97.3781,155296.0
2020-01-08 09:30:00,112.85,112.86,112.81,112.85,98572.0,97.4212,97.4299,97.3867,97.4212,98572.0
2020-01-08 09:40:00,112.84,112.85,112.82,112.83,35009.0,97.4126,97.4212,97.3953,97.404,35009.0
2020-01-08 09:50:00,112.83,112.84,112.81,112.84,46373.0,97.404,97.4126,97.3867,97.4126,46373.0
2020-01-08 10:00:00,112.84,112.87,112.83,112.86,46717.0,97.4126,97.4385,97.404,97.4299,46717.0
2020-01-08 10:10:00,112.86,112.87,112.83,112.86,28241.0,97.4299,97.4385,97.404,97.4299,28241.0
2020-01-08 10:20:00,112.86,112.9,112.85,112.87,58607.0,97.4299,97.4644,97.4212,97.4385,58607.0
2020-01-08 10:30:00,112.87,112.9,112.86,112.9,31472.0,97.4385,97.4644,97.4299,97.4644,31472.0
2020-01-08 10:40:00,112.9,112.94,112.89,112.93,40140.0,97.4644,97.4989,97.4558,97.4903,40140.0
2020-01-08 10:50:00,112.92,112.93,112.88,112.89,30557.0,97.4817,97.4903,97.4471,97.4558,30557.0
2020-01-08 11:00:00,112.89,112.89,112.85,112.86,28843.0,97.4558,97.4558,97.4212,97.4299,28843.0
2020-01-08 11:10:00,112.86,112.88,112.84,112.85,45821.0,97.4299,97.4471,97.4126,97.4212,45821.0
2020-01-08 11:20:00,112.85,112.86,112.78,112.79,38585.0,97.4212,97.4299,97.3608,97.3694,38585.0
2020-01-08 11:30:00,112.79,112.86,112.74,112.74,55618.0,97.3694,97.4299,97.3263,97.3263,55618.0
2020-01-08 11:40:00,112.74,112.75,112.66,112.68,98854.0,97.3263,97.3349,97.2572,97.2745,98854.0
2020-01-08 11:50:00,112.68,112.69,112.64,112.66,56828.0,97.2745,97.2831,97.2399,97.2572,56828.0
2020-01-08 12:00:00,112.65,112.65,112.63,112.65,55576.0,97.2486,97.2486,97.2313,97.2486,55576.0
2020-01-08 12:10:00,112.65,112.69,112.64,112.67,64466.0,97.2486,97.2831,97.2399,97.2658,64466.0
2020-01-08 12:20:00,112.67,112.67,112.62,112.64,38952.0,97.2658,97.2658,97.2227,97.2399,38952.0
2020-01-08 12:30:00,112.64,112.67,112.64,112.64,46163.0,97.2399,97.2658,97.2399,97.2399,46163.0
2020-01-08 12:40:00,112.65,112.66,112.64,112.66,51906.0,97.2486,97.2572,97.2399,97.2572,51906.0
2020-01-08 12:50:00,112.66,112.68,112.65,112.67,34030.0,97.2572,97.2745,97.2486,97.2658,34030.0
2020-01-08 13:00:00,112.67,112.68,112.59,112.59,263311.0,97.2658,97.2745,97.1968,97.1968,263311.0
2020-01-08 13:10:00,112.59,112.63,112.57,112.61,59924.0,97.1968,97.2313,97.1795,97.214,59924.0
2020-01-08 13:20:00,112.61,112.63,112.59,112.61,34246.0,97.214,97.2313,97.1968,97.214,34246.0
2020-01-08 13:30:00,112.61,112.63,112.59,112.59,127500.0,97.214,97.2313,97.1968,97.1968,127500.0
2020-01-08 13:40:00,112.6,112.63,112.59,112.61,25343.0,97.2054,97.2313,97.1968,97.214,25343.0
2020-01-08 13:50:00,112.62,112.64,112.61,112.62,46726.0,97.2227,97.2399,97.214,97.2227,46726.0
2020-01-08 14:00:00,112.63,112.63,112.59,112.59,97741.0,97.2313,97.2313,97.1968,97.1968,97741.0
2020-01-08 14:10:00,112.6,112.6,112.58,112.59,57456.0,97.2054,97.2054,97.1881,97.1968,57456.0
2020-01-08 14:20:00,112.59,112.59,112.56,112.57,89130.0,97.1968,97.1968,97.1709,97.1795,89130.0
2020-01-08 14:30:00,112.58,112.6,112.57,112.6,77634.0,97.1881,97.2054,97.1795,97.2054,77634.0
2020-01-08 14:40:00,112.59,112.6,112.55,112.56,44683.0,97.1968,97.2054,97.1623,97.1709,44683.0
2020-01-08 14:50:00,112.56,112.58,112.55,112.58,67170.0,97.1709,97.1881,97.1623,97.1881,67170.0
2020-01-08 15:00:00,112.57,112.57,112.54,112.57,48012.0,97.1795,97.1795,97.1536,97.1795,48012.0
2020-01-08 15:10:00,112.57,112.6,112.56,112.6,76474.0,97.1795,97.2054,97.1709,97.2054,76474.0
2020-01-08 15:20:00,112.6,112.61,112.59,112.59,81485.0,97.2054,97.214,97.1968,97.1968,81485.0
2020-01-08 15:30:00,112.6,112.61,112.57,112.58,45183.0,97.2054,97.214,97.1795,97.1881,45183.0
2020-01-08 15:40:00,112.57,112.66,112.57,112.66,172778.0,97.1795,97.2572,97.1795,97.2572,172778.0
2020-01-08 15:50:00,112.65,112.7,112.64,112.66,655025.0,97.2486,97.2917,97.2399,97.2572,655025.0
2020-01-09 09:30:00,112.49,112.51,112.46,112.49,101226.0,97.1105,97.1277,97.0846,97.1105,101226.0
2020-01-09 09:40:00,112.48,112.5,112.48,112.48,30646.0,97.1018,97.1191,97.1018,97.1018,30646.0
2020-01-09 09:50:00,112.48,112.53,112.48,112.51,42219.0,97.1018,97.145,97.1018,97.1277,42219.0
2020-01-09 10:00:00,112.52,112.53,112.5,112.52,69690.0,97.1364,97.145,97.1191,97.1364,69690.0
2020-01-09 10:10:00,112.52,112.53,112.5,112.52,77855.0,97.1364,97.145,97.1191,97.1364,77855.0
2020-01-09 10:20:00,112.52,112.53,112.51,112.52,30315.0,97.1364,97.145,97.1277,97.1364,30315.0
2020-01-09 10:30:00,112.52,112.53,112.51,112.51,22472.0,97.1364,97.145,97.1277,97.1277,22472.0
2020-01-09 10:40:00,112.52,112.52,112.5,112.51,42346.0,97.1364,97.1364,97.1191,97.1277,42346.0
2020-01-09 10:50:00,112.51,112.51,112.48,112.48,41426.0,97.1277,97.1277,97.1018,97.1018,41426.0
2020-01-09 11:00:00,112.48,112.5,112.48,112.48,45234.0,97.1018,97.1191,97.1018,97.1018,45234.0
2020-01-09 11:10:00,112.48,112.5,112.48,112.49,24519.0,97.1018,97.1191,97.1018,97.1105,24519.0
2020-01-09 11:20:00,112.49,112.53,112.49,112.53,59690.0,97.1105,97.145,97.1105,97.145,59690.0
2020-01-09 11:30:00,112.53,112.53,112.51,112.53,103540.0,97.145,97.145,97.1277,97.145,103540.0
2020-01-09 11:40:00,112.53,112.53,112.51,112.51,54413.0,97.145,97.145,97.1277,97.1277,54413.0
2020-01-09 11:50:00,112.51,112.54,112.5,112.54,29630.0,97.1277,97.1536,97.1191,97.1536,29630.0
2020-01-09 12:00:00,112.53,112.55,112.52,112.54,73384.0,97.145,97.1623,97.1364,97.1536,73384.0
2020-01-09 12:10:00,112.55,112.56,112.54,112.56,15892.0,97.1623,97.1709,97.1536,97.1709,15892.0
2020-01-09 12:20:00,112.56,112.59,112.55,112.56,57758.0,97.1709,97.1968,97.1623,97.1709,57758.0
2020-01-09 12:30:00,112.58,112.58,112.56,112.56,17102.0,97.1881,97.1881,97.1709,97.1709,17102.0
2020-01-09 12:40:00,112.57,112.58,112.55,112.58,25848.0,97.1795,97.1881,97.1623,97.1881,25848.0
2020-01-09 12:50:00,112.57,112.6,112.57,112.59,26582.0,97.1795,97.2054,97.1795,97.1968,26582.0
2020-01-09 13:00:00,112.59,112.69,112.58,112.69,514857.0,97.1968,97.2831,97.1881,97.2831,514857.0
2020-01-09 13:10:00,112.68,112.71,112.67,112.7,75635.0,97.2745,97.3004,97.2658,97.2917,75635.0
2020-01-09 13:20:00,112.71,112.72,112.69,112.7,70391.0,97.3004,97.309,97.2831,97.2917,70391.0
2020-01-09 13:30:00,112.71,112.72,112.69,112.7,41682.0,97.3004,97.309,97.2831,97.2917,41682.0
2020-01-09 13:40:00,112.71,112.73,112.7,112.71,47782.0,97.3004,97.3176,97.2917,97.3004,47782.0
2020-01-09 13:50:00,112.7,112.72,112.7,112.72,50766.0,97.2917,97.309,97.2917,97.309,50766.0
2020-01-09 14:00:00,112.72,112.75,112.71,112.74,55096.0,97.309,97.3349,97.3004,97.3263,55096.0
2020-01-09 14:10:00,112.73,112.74,112.73,112.73,925532.0,97.3176,97.3263,97.3176,97.3176,925532.0
2020-01-09 14:20:00,112.74,112.74,112.71,112.73,134639.0,97.3263,97.3263,97.3004,97.3176,134639.0
2020-01-09 14:30:00,112.72,112.73,112.68,112.69,99423.0,97.309,97.3176,97.2745,97.2831,99423.0
2020-01-09 14:40:00,112.68,112.69,112.66,112.68,99029.0,97.2745,97.2831,97.2572,97.2745,99029.0
2020-01-09 14:50:00,112.68,112.7,112.67,112.7,368711.0,97.2745,97.2917,97.2658,97.2917,368711.0
2020-01-09 15:00:00,112.69,112.77,112.69,112.76,106463.0,97.2831,97.3522,97.2831,97.3435,106463.0
2020-01-09 15:10:00,112.76,112.77,112.75,112.75,49308.0,97.3435,97.3522,97.3349,97.3349,49308.0
2020-01-09 15:20:00,112.76,112.76,112.75,112.76,23289.0,97.3435,97.3435,97.3349,97.3435,23289.0
2020-01-09 15:30:00,112.76,112.76,112.74,112.75,77454.0,97.3435,97.3435,97.3263,97.3349,77454.0
2020-01-09 15:40:00,112.75,112.75,112.72,112.73,102323.0,97.3349,97.3349,97.309,97.3176,102323.0
2020-01-09 15:50:00,112.72,112.79,112.72,112.79,381300.0,97.309,97.3694,97.309,97.3694,381300.0
2020-01-10 09:30:00,112.9,112.9,112.82,112.84,1019890.0,97.4644,97.4644,97.3953,97.4126,1019890.0
2020-01-10 09:40:00,112.85,112.87,112.84,112.86,57555.0,97.4212,97.4385,97.4126,97.4299,57555.0
2020-01-10 09:50:00,112.86,112.88,112.85,112.85,51788.0,97.4299,97.4471,97.4212,97.4212,51788.0
2020-01-10 10:00:00,112.86,112.87,112.84,112.87,88678.0,97.4299,97.4385,97.4126,97.4385,88678.0
2020-01-10 10:10:00,112.86,112.87,112.84,112.84,114538.0,97.4299,97.4385,97.4126,97.4126,114538.0
2020-01-10 10:20:00,112.84,112.89,112.84,112.89,43695.0,97.4126,97.4558,97.4126,97.4558,43695.0
2020-01-10 10:30:00,112.88,112.89,112.87,112.89,58920.0,97.4471,97.4558,97.4385,97.4558,58920.0
2020-01-10 10:40:00,112.89,112.9,112.89,112.9,51297.0,97.4558,97.4644,97.4558,97.4644,51297.0
2020-01-10 10:50:00,112.9,112.92,112.89,112.92,210427.0,97.4644,97.4817,97.4558,97.4817,210427.0
2020-01-10 11:00:00,112.92,112.94,112.92,112.93,34150.0,97.4817,97.4989,97.4817,97.4903,34150.0
2020-01-10 11:10:00,112.94,112.95,112.93,112.94,33182.0,97.4989,97.5076,97.4903,97.4989,33182.0
2020-01-10 11:20:00,112.94,112.96,112.92,112.96,45414.0,97.4989,97.5162,97.4817,97.5162,45414.0
2020-01-10 11:30:00,112.96,112.98,112.95,112.96,56463.0,97.5162,97.5335,97.5076,97.5162,56463.0
2020-01-10 11:40:00,112.96,112.99,112.95,112.98,54896.0,97.5162,97.5421,97.5076,97.5335,54896.0
2020-01-10 11:50:00,112.98,112.99,112.96,112.96,33291.0,97.5335,97.5421,97.5162,97.5162,33291.0
2020-01-10 12:00:00,112.97,112.99,112.96,112.97,33743.0,97.5248,97.5421,97.5162,97.5248,33743.0
2020-01-10 12:10:00,112.97,112.97,112.94,112.97,28889.0,97.5248,97.5248,97.4989,97.5248,28889.0
2020-01-10 12:20:00,112.96,112.97,112.95,112.96,30269.0,97.5162,97.5248,97.5076,97.5162,30269.0
2020-01-10 12:30:00,112.97,112.98,112.96,112.96,37248.0,97.5248,97.5335,97.5162,97.5162,37248.0
2020-01-10 12:40:00,112.95,112.97,112.95,112.96,17055.0,97.5076,97.5248,97.5076,97.5162,17055.0
2020-01-10 12:50:00,112.97,112.98,112.95,112.98,69378.0,97.5248,97.5335,97.5076,97.5335,69378.0
2020-01-10 13:00:00,112.97,112.98,112.96,112.97,64476.0,97.5248,97.5335,97.5162,97.5248,64476.0
2020-01-10 13:10:00,112.97,112.98,112.96,112.98,50258.0,97.5248,97.5335,97.5162,97.5335,50258.0
2020-01-10 13:20:00,112.97,112.98,112.97,112.98,24475.0,97.5248,97.5335,97.5248,97.5335,24475.0
2020-01-10 13:30:00,112.97,112.98,112.97,112.98,40276.0,97.5248,97.5335,97.5248,97.5335,40276.0
2020-01-10 13:40:00,112.98,112.98,112.97,112.98,25197.0,97.5335,97.5335,97.5248,97.5335,25197.0
2020-01-10 13:50:00,112.97,112.98,112.97,112.97,63121.0,97.5248,97.5335,97.5248,97.5248,63121.0
2020-01-10 14:00:00,112.98,112.98,112.94,112.95,43489.0,97.5335,97.5335,97.4989,97.5076,43489.0
2020-01-10 14:10:00,112.95,112.96,112.94,112.96,21687.0,97.5076,97.5162,97.4989,97.5162,21687.0
2020-01-10 14:20:00,112.95,112.96,112.95,112.95,43116.0,97.5076,97.5162,97.5076,97.5076,43116.0
2020-01-10 14:30:00,112.96,112.96,112.95,112.96,48426.0,97.5162,97.5162,97.5076,97.5162,48426.0
2020-01-10 14:40:00,112.95,112.98,112.95,112.98,64583.0,97.5076,97.5335,97.5076,97.5335,64583.0
2020-01-10 14:50:00,112.98,112.98,112.96,112.97,90839.0,97.5335,97.5335,97.5162,97.5248,90839.0
2020-01-10 15:00:00,112.97,112.97,112.96,112.96,50908.0,97.5248,97.5248,97.5162,97.5162,50908.0
2020-01-10 15:10:00,112.97,112.98,112.96,112.98,75464.0,97.5248,97.5335,97.5162,97.5335,75464.0
2020-01-10 15:20:00,112.98,112.98,112.96,112.98,92115.0,97.5335,97.5335,97.5162,97.5335,92115.0
2020-01-10 15:30:00,112.97,112.99,112.97,112.98,124013.0,97.5248,97.5421,97.5248,97.5335,124013.0
2020-01-10 15:40:00,112.98,112.98,112.97,112.98,168364.0,97.5335,97.5335,97.5248,97.5335,168364.0
2020-01-10 15:50:00,112.98,112.99,112.97,112.99,184724.0,97.5335,97.5421,97.5248,97.5421,184724.0
2020-01-13 09:30:00,112.89,112.9,112.84,112.84,104661.0,97.4558,97.4644,97.4126,97.4126,104661.0
2020-01-13 09:40:00,112.84,112.86,112.83,112.84,60131.0,97.4126,97.4299,97.404,97.4126,60131.0
2020-01-13 09:50:00,112.84,112.86,112.83,112.86,49980.0,97.4126,97.4299,97.404,97.4299,49980.0
2020-01-13 10:00:00,112.86,112.86,112.82,112.84,95520.0,97.4299,97.4299,97.3953,97.4126,95520.0
2020-01-13 10:10:00,112.85,112.85,112.83,112.84,101079.0,97.4212,97.4212,97.404,97.4126,101079.0
2020-01-13 10:20:00,112.85,112.88,112.84,112.88,316292.0,97.4212,97.4471,97.4126,97.4471,316292.0
2020-01-13 10:30:00,112.89,112.89,112.87,112.89,44122.0,97.4558,97.4558,97.4385,97.4558,44122.0
2020-01-13 10:40:00,112.89,112.89,112.85,112.85,50869.0,97.4558,97.4558,97.4212,97.4212,50869.0
2020-01-13 10:50:00,112.86,112.87,112.84,112.87,179927.0,97.4299,97.4385,97.4126,97.4385,179927.0
2020-01-13 11:00:00,112.87,112.88,112.85,112.87,75777.0,97.4385,97.4471,97.4212,97.4385,75777.0
2020-01-13 11:10:00,112.87,112.88,112.86,112.88,34584.0,97.4385,97.4471,97.4299,97.4471,34584.0
2020-01-13 11:20:00,112.87,112.91,112.86,112.88,124374.0,97.4385,97.473,97.4299,97.4471,124374.0
2020-01-13 11:30:00,112.87,112.88,112.84,112.86,26632.0,97.4385,97.4471,97.4126,97.4299,26632.0
2020-01-13 11:40:00,112.85,112.87,112.85,112.86,34431.0,97.4212,97.4385,97.4212,97.4299,34431.0
2020-01-13 11:50:00,112.86,112.88,112.86,112.87,63988.0,97.4299,97.4471,97.4299,97.4385,63988.0
2020-01-13 12:00:00,112.87,112.89,112.86,112.89,76034.0,97.4385,97.4558,97.4299,97.4558,76034.0
2020-01-13 12:10:00,112.89,112.89,112.88,112.89,43069.0,97.4558,97.4558,97.4471,97.4558,43069.0
2020-01-13 12:20:00,112.88,112.91,112.88,112.9,65338.0,97.4471,97.473,97.4471,97.4644,65338.0
2020-01-13 12:30:00,112.89,112.92,112.88,112.92,38244.0,97.4558,97.4817,97.4471,97.4817,38244.0
2020-01-13 12:40:00,112.91,112.93,112.9,112.93,32528.0,97.473,97.4903,97.4644,97.4903,32528.0
2020-01-13 12:50:00,112.93,112.93,112.92,112.93,55105.0,97.4903,97.4903,97.4817,97.4903,55105.0
2020-01-13 13:00:00,112.93,112.94,112.92,112.94,34384.0,97.4903,97.4989,97.4817,97.4989,34384.0
2020-01-13 13:10:00,112.94,112.94,112.91,112.93,46737.0,97.4989,97.4989,97.473,97.4903,46737.0
2020-01-13 13:20:00,112.93,112.94,112.92,112.93,67271.0,97.4903,97.4989,97.4817,97.4903,67271.0
2020-01-13 13:30:00,112.93,112.93,112.92,112.93,57689.0,97.4903,97.4903,97.4817,97.4903,57689.0
2020-01-13 13:40:00,112.93,112.93,112.91,112.92,88541.0,97.4903,97.4903,97.473,97.4817,88541.0
2020-01-13 13:50:00,112.92,112.92,112.9,112.92,51644.0,97.4817,97.4817,97.4644,97.4817,51644.0
2020-01-13 14:00:00,112.92,112.92,112.9,112.9,48952.0,97.4817,97.4817,97.4644,97.4644,48952.0
2020-01-13 14:10:00,112.9,112.91,112.89,112.91,74526.0,97.4644,97.473,97.4558,97.473,74526.0
2020-01-13 14:20:00,112.91,112.92,112.9,112.92,79396.0,97.473,97.4817,97.4644,97.4817,79396.0
2020-01-13 14:30:00,112.92,112.92,112.91,112.92,72164.0,97.4817,97.4817,97.473,97.4817,72164.0
2020-01-13 14:40:00,112.92,112.92,112.89,112.9,61907.0,97.4817,97.4817,97.4558,97.4644,61907.0
2020-01-13 14:50:00,112.9,112.91,112.89,112.89,100138.0,97.4644,97.473,97.4558,97.4558,100138.0
2020-01-13 15:00:00,112.9,112.91,112.89,112.91,55752.0,97.4644,97.473,97.4558,97.473,55752.0
2020-01-13 15:10:00,112.91,112.92,112.9,112.91,183564.0,97.473,97.4817,97.4644,97.473,183564.0
2020-01-13 15:20:00,112.92,112.92,112.9,112.91,76362.0,97.4817,97.4817,97.4644,97.473,76362.0
2020-01-13 15:30:00,112.9,112.91,112.9,112.91,106926.0,97.4644,97.473,97.4644,97.473,106926.0
2020-01-13 15:40:00,112.91,112.91,112.9,112.91,112609.0,97.473,97.473,97.4644,97.473,112609.0
2020-01-13 15:50:00,112.9,112.93,112.88,112.89,335090.0,97.4644,97.4903,97.4471,97.4558,335090.0
2020-01-14 09:30:00,112.97,112.98,112.94,112.97,184672.0,97.5248,97.5335,97.4989,97.5248,184672.0
2020-01-14 09:40:00,112.97,112.98,112.96,112.96,50599.0,97.5248,97.5335,97.5162,97.5162,50599.0
2020-01-14 09:50:00,112.97,112.99,112.97,112.99,66881.0,97.5248,97.5421,97.5248,97.5421,66881.0
2020-01-14 10:00:00,112.98,112.99,112.96,112.97,80211.0,97.5335,97.5421,97.5162,97.5248,80211.0
2020-01-14 10:10:00,112.97,112.98,112.95,112.95,50910.0,97.5248,97.5335,97.5076,97.5076,50910.0
2020-01-14 10:20:00,112.96,112.97,112.93,112.94,56138.0,97.5162,97.5248,97.4903,97.4989,56138.0
2020-01-14 10:30:00,112.94,112.96,112.93,112.96,55975.0,97.4989,97.5162,97.4903,97.5162,55975.0
2020-01-14 10:40:00,112.96,112.98,112.95,112.98,33420.0,97.5162,97.5335,97.5076,97.5335,33420.0
2020-01-14 10:50:00,112.98,113.0,112.97,113.0,57610.0,97.5335,97.5507,97.5248,97.5507,57610.0
2020-01-14 11:00:00,113.0,113.02,112.99,113.02,41504.0,97.5507,97.568,97.5421,97.568,41504.0
2020-01-14 11:10:00,113.01,113.01,112.97,112.98,33811.0,97.5594,97.5594,97.5248,97.5335,33811.0
2020-01-14 11:20:00,112.97,112.98,112.96,112.98,30816.0,97.5248,97.5335,97.5162,97.5335,30816.0
2020-01-14 11:30:00,112.98,112.98,112.97,112.98,59204.0,97.5335,97.5335,97.5248,97.5335,59204.0
2020-01-14 11:40:00,112.98,113.0,112.98,112.99,72188.0,97.5335,97.5507,97.5335,97.5421,72188.0
2020-01-14 11:50:00,113.0,113.0,112.98,112.99,45910.0,97.5507,97.5507,97.5335,97.5421,45910.0
2020-01-14 12:00:00,112.98,113.0,112.98,113.0,51247.0,97.5335,97.5507,97.5335,97.5507,51247.0
2020-01-14 12:10:00,113.0,113.0,112.97,112.98,47018.0,97.5507,97.5507,97.5248,97.5335,47018.0
2020-01-14 12:20:00,112.97,112.98,112.96,112.97,17779.0,97.5248,97.5335,97.5162,97.5248,17779.0
2020-01-14 12:30:00,112.98,112.98,112.97,112.97,68393.0,97.5335,97.5335,97.5248,97.5248,68393.0
2020-01-14 12:40:00,112.97,112.98,112.97,112.98,13503.0,97.5248,97.5335,97.5248,97.5335,13503.0
2020-01-14 12:50:00,112.98,112.98,112.97,112.98,22519.0,97.5335,97.5335,97.5248,97.5335,22519.0
2020-01-14 13:00:00,112.97,112.98,112.95,112.96,42096.0,97.5248,97.5335,97.5076,97.5162,42096.0
2020-01-14 13:10:00,112.96,112.96,112.95,112.96,31240.0,97.5162,97.5162,97.5076,97.5162,31240.0
2020-01-14 13:20:00,112.96,112.97,112.95,112.96,51331.0,97.5162,97.5248,97.5076,97.5162,51331.0
2020-01-14 13:30:00,112.96,113.02,112.96,112.98,236332.0,97.5162,97.568,97.5162,97.5335,236332.0
2020-01-14 13:40:00,112.97,112.99,112.96,112.99,74028.0,97.5248,97.5421,97.5162,97.5421,74028.0
2020-01-14 13:50:00,112.98,112.99,112.97,112.99,77933.0,97.5335,97.5421,97.5248,97.5421,77933.0
2020-01-14 14:00:00,112.98,113.0,112.98,113.0,56732.0,97.5335,97.5507,97.5335,97.5507,56732.0
2020-01-14 14:10:00,112.99,113.01,112.98,113.0,58169.0,97.5421,97.5594,97.5335,97.5507,58169.0
2020-01-14 14:20:00,113.0,113.0,112.98,113.0,48625.0,97.5507,97.5507,97.5335,97.5507,48625.0
2020-01-14 14:30:00,113.0,113.0,112.97,112.98,51722.0,97.5507,97.5507,97.5248,97.5335,51722.0
2020-01-14 14:40:00,112.98,112.99,112.96,112.98,59581.0,97.5335,97.5421,97.5162,97.5335,59581.0
2020-01-14 14:50:00,112.99,112.99,112.98,112.99,41769.0,97.5421,97.5421,97.5335,97.5421,41769.0
2020-01-14 15:00:00,112.99,112.99,112.97,112.98,39048.0,97.5421,97.5421,97.5248,97.5335,39048.0
2020-01-14 15:10:00,112.98,112.98,112.97,112.97,116436.0,97.5335,97.5335,97.5248,97.5248,116436.0
2020-01-14 15:20:00,112.98,112.98,112.97,112.98,173335.0,97.5335,97.5335,97.5248,97.5335,173335.0
2020-01-14 15:30:00,112.98,113.0,112.97,113.0,47762.0,97.5335,97.5507,97.5248,97.5507,47762.0
2020-01-14 15:40:00,112.99,113.0,112.98,112.99,52855.0,97.5421,97.5507,97.5335,97.5421,52855.0
2020-01-14 15:50:00,112.99,113.0,112.98,113.0,105001.0,97.5421,97.5507,97.5335,97.5507,105001.0
2020-01-15 09:30:00,113.18,113.19,113.09,113.15,158767.0,97.7061,97.7148,97.6284,97.6802,158767.0
2020-01-15 09:40:00,113.14,113.15,113.1,113.11,52858.0,97.6716,97.6802,97.6371,97.6457,52858.0
2020-01-15 09:50:00,113.11,113.12,113.08,113.08,65219.0,97.6457,97.6543,97.6198,97.6198,65219.0
2020-01-15 10:00:00,113.08,113.1,113.07,113.09,108614.0,97.6198,97.6371,97.6112,97.6284,108614.0
2020-01-15 10:10:00,113.1,113.12,113.09,113.12,80612.0,97.6371,97.6543,97.6284,97.6543,80612.0
2020-01-15 10:20:00,113.12,113.14,113.11,113.14,30303.0,97.6543,97.6716,97.6457,97.6716,30303.0
2020-01-15 10:30:00,113.14,113.15,113.12,113.13,27508.0,97.6716,97.6802,97.6543,97.663,27508.0
2020-01-15 10:40:00,113.14,113.15,113.13,113.14,26378.0,97.6716,97.6802,97.663,97.6716,26378.0
2020-01-15 10:50:00,113.15,113.15,113.12,113.13,36806.0,97.6802,97.6802,97.6543,97.663,36806.0
2020-01-15 11:00:00,113.13,113.15,113.12,113.15,25473.0,97.663,97.6802,97.6543,97.6802,25473.0
2020-01-15 11:10:00,113.15,113.18,113.14,113.16,34014.0,97.6802,97.7061,97.6716,97.6889,34014.0
2020-01-15 11:20:00,113.16,113.17,113.14,113.16,28244.0,97.6889,97.6975,97.6716,97.6889,28244.0
2020-01-15 11:30:00,113.16,113.16,113.13,113.13,69385.0,97.6889,97.6889,97.663,97.663,69385.0
2020-01-15 11:40:00,113.14,113.14,113.12,113.13,22331.0,97.6716,97.6716,97.6543,97.663,22331.0
2020-01-15 11:50:00,113.13,113.14,113.11,113.13,18341.0,97.663,97.6716,97.6457,97.663,18341.0
2020-01-15 12:00:00,113.13,113.13,113.07,113.09,23779.0,97.663,97.663,97.6112,97.6284,23779.0
2020-01-15 12:10:00,113.09,113.1,113.07,113.09,24376.0,97.6284,97.6371,97.6112,97.6284,24376.0
2020-01-15 12:20:00,113.09,113.1,113.08,113.1,49217.0,97.6284,97.6371,97.6198,97.6371,49217.0
2020-01-15 12:30:00,113.09,113.1,113.08,113.09,19742.0,97.6284,97.6371,97.6198,97.6284,19742.0
2020-01-15 12:40:00,113.08,113.11,113.08,113.11,25035.0,97.6198,97.6457,97.6198,97.6457,25035.0
2020-01-15 12:50:00,113.11,113.12,113.09,113.11,29769.0,97.6457,97.6543,97.6284,97.6457,29769.0
2020-01-15 13:00:00,113.12,113.14,113.11,113.12,51649.0,97.6543,97.6716,97.6457,97.6543,51649.0
2020-01-15 13:10:00,113.12,113.13,113.11,113.12,20744.0,97.6543,97.663,97.6457,97.6543,20744.0
2020-01-15 13:20:00,113.12,113.12,113.09,113.1,20963.0,97.6543,97.6543,97.6284,97.6371,20963.0
2020-01-15 13:30:00,113.1,113.12,113.1,113.11,27804.0,97.6371,97.6543,97.6371,97.6457,27804.0
2020-01-15 13:40:00,113.12,113.13,113.11,113.13,85944.0,97.6543,97.663,97.6457,97.663,85944.0
2020-01-15 13:50:00,113.13,113.14,113.12,113.14,44863.0,97.663,97.6716,97.6543,97.6716,44863.0
2020-01-15 14:00:00,113.13,113.14,113.13,113.13,17347.0,97.663,97.6716,97.663,97.663,17347.0
2020-01-15 14:10:00,113.13,113.13,113.12,113.13,33871.0,97.663,97.663,97.6543,97.663,33871.0
2020-01-15 14:20:00,113.12,113.14,113.12,113.14,58668.0,97.6543,97.6716,97.6543,97.6716,58668.0
2020-01-15 14:30:00,113.14,113.16,113.13,113.16,105686.0,97.6716,97.6889,97.663,97.6889,105686.0
2020-01-15 14:40:00,113.15,113.16,113.14,113.15,48357.0,97.6802,97.6889,97.6716,97.6802,48357.0
2020-01-15 14:50:00,113.14,113.15,113.14,113.15,56950.0,97.6716,97.6802,97.6716,97.6802,56950.0
2020-01-15 15:00:00,113.15,113.15,113.13,113.14,57203.0,97.6802,97.6802,97.663,97.6716,57203.0
2020-01-15 15:10:00,113.14,113.17,113.13,113.17,76733.0,97.6716,97.6975,97.663,97.6975,76733.0
2020-01-15 15:20:00,113.17,113.18,113.15,113.18,89844.0,97.6975,97.7061,97.6802,97.7061,89844.0
2020-01-15 15:30:00,113.18,113.19,113.17,113.18,120782.0,97.7061,97.7148,97.6975,97.7061,120782.0
2020-01-15 15:40:00,113.17,113.18,113.17,113.17,84202.0,97.6975,97.7061,97.6975,97.6975,84202.0
2020-01-15 15:50:00,113.18,113.19,113.17,113.19,322508.0,97.7061,97.7148,97.6975,97.7148,322508.0
2020-01-16 09:30:00,113.16,113.16,113.1,113.13,171326.0,97.6889,97.6889,97.6371,97.663,171326.0
2020-01-16 09:40:00,113.12,113.14,113.11,113.14,78397.0,97.6543,97.6716,97.6457,97.6716,78397.0
2020-01-16 09:50:00,113.14,113.17,113.13,113.16,87346.0,97.6716,97.6975,97.663,97.6889,87346.0
2020-01-16 10:00:00,113.16,113.21,113.16,113.18,184901.0,97.6889,97.732,97.6889,97.7061,184901.0
2020-01-16 10:10:00,113.18,113.19,113.17,113.18,21474.0,97.7061,97.7148,97.6975,97.7061,21474.0
2020-01-16 10:20:00,113.19,113.19,113.16,113.17,32743.0,97.7148,97.7148,97.6889,97.6975,32743.0
2020-01-16 10:30:00,113.17,113.17,113.13,113.13,37978.0,97.6975,97.6975,97.663,97.663,37978.0
2020-01-16 10:40:00,113.13,113.14,113.12,113.14,11648.0,97.663,97.6716,97.6543,97.6716,11648.0
2020-01-16 10:50:00,113.13,113.15,113.13,113.15,33180.0,97.663,97.6802,97.663,97.6802,33180.0
2020-01-16 11:00:00,113.15,113.15,113.1,113.1,25677.0,97.6802,97.6802,97.6371,97.6371,25677.0
2020-01-16 11:10:00,113.11,113.12,113.08,113.09,50286.0,97.6457,97.6543,97.6198,97.6284,50286.0
2020-01-16 11:20:00,113.09,113.09,113.05,113.05,37287.0,97.6284,97.6284,97.5939,97.5939,37287.0
2020-01-16 11:30:00,113.06,113.09,113.06,113.09,275255.0,97.6025,97.6284,97.6025,97.6284,275255.0
2020-01-16 11:40:00,113.09,113.09,113.07,113.09,96402.0,97.6284,97.6284,97.6112,97.6284,96402.0
2020-01-16 11:50:00,113.08,113.09,113.07,113.09,28776.0,97.6198,97.6284,97.6112,97.6284,28776.0
2020-01-16 12:00:00,113.09,113.1,113.08,113.09,67050.0,97.6284,97.6371,97.6198,97.6284,67050.0
2020-01-16 12:10:00,113.09,113.11,113.08,113.11,39764.0,97.6284,97.6457,97.6198,97.6457,39764.0
2020-01-16 12:20:00,113.11,113.12,113.08,113.09,65212.0,97.6457,97.6543,97.6198,97.6284,65212.0
2020-01-16 12:30:00,113.09,113.1,113.08,113.09,54388.0,97.6284,97.6371,97.6198,97.6284,54388.0
2020-01-16 12:40:00,113.09,113.1,113.08,113.1,20483.0,97.6284,97.6371,97.6198,97.6371,20483.0
2020-01-16 12:50:00,113.09,113.1,113.09,113.09,30033.0,97.6284,97.6371,97.6284,97.6284,30033.0
2020-01-16 13:00:00,113.1,113.1,113.08,113.09,45894.0,97.6371,97.6371,97.6198,97.6284,45894.0
2020-01-16 13:10:00,113.09,113.1,113.08,113.09,20853.0,97.6284,97.6371,97.6198,97.6284,20853.0
2020-01-16 13:20:00,113.1,113.11,113.09,113.09,29216.0,97.6371,97.6457,97.6284,97.6284,29216.0
2020-01-16 13:30:00,113.09,113.11,113.09,113.1,39158.0,97.6284,97.6457,97.6284,97.6371,39158.0
2020-01-16 13:40:00,113.11,113.12,113.1,113.1,61842.0,97.6457,97.6543,97.6371,97.6371,61842.0
2020-01-16 13:50:00,113.1,113.11,113.09,113.1,24982.0,97.6371,97.6457,97.6284,97.6371,24982.0
2020-01-16 14:00:00,113.09,113.11,113.09,113.11,35961.0,97.6284,97.6457,97.6284,97.6457,35961.0
2020-01-16 14:10:00,113.11,113.12,113.1,113.12,24831.0,97.6457,97.6543,97.6371,97.6543,24831.0
2020-01-16 14:20:00,113.11,113.13,113.11,113.12,84603.0,97.6457,97.663,97.6457,97.6543,84603.0
2020-01-16 14:30:00,113.13,113.13,113.12,113.13,45840.0,97.663,97.663,97.6543,97.663,45840.0
2020-01-16 14:40:00,113.13,113.13,113.12,113.13,83321.0,97.663,97.663,97.6543,97.663,83321.0
2020-01-16 14:50:00,113.13,113.13,113.11,113.13,59207.0,97.663,97.663,97.6457,97.663,59207.0
2020-01-16 15:00:00,113.13,113.16,113.12,113.15,41718.0,97.663,97.6889,97.6543,97.6802,41718.0
2020-01-16 15:10:00,113.15,113.16,113.14,113.15,40903.0,97.6802,97.6889,97.6716,97.6802,40903.0
2020-01-16 15:20:00,113.14,113.15,113.12,113.13,53665.0,97.6716,97.6802,97.6543,97.663,53665.0
2020-01-16 15:30:00,113.13,113.14,113.12,113.13,43933.0,97.663,97.6716,97.6543,97.663,43933.0
2020-01-16 15:40:00,113.13,113.14,113.12,113.14,112027.0,97.663,97.6716,97.6543,97.6716,112027.0
2020-01-16 15:50:00,113.14,113.17,113.13,113.16,142560.0,97.6716,97.6975,97.663,97.6889,142560.0
2020-01-17 09:30:00,112.99,113.04,112.97,113.04,117277.0,97.5421,97.5853,97.5248,97.5853,117277.0
2020-01-17 09:40:00,113.04,113.04,113.02,113.04,16381.0,97.5853,97.5853,97.568,97.5853,16381.0
2020-01-17 09:50:00,113.05,113.06,113.02,113.03,53281.0,97.5939,97.6025,97.568,97.5766,53281.0
2020-01-17 10:00:00,113.03,113.03,113.02,113.03,90435.0,97.5766,97.5766,97.568,97.5766,90435.0
2020-01-17 10:10:00,113.03,113.03,113.0,113.0,25886.0,97.5766,97.5766,97.5507,97.5507,25886.0
2020-01-17 10:20:00,113.0,113.01,112.97,112.97,40680.0,97.5507,97.5594,97.5248,97.5248,40680.0
2020-01-17 10:30:00,112.98,113.0,112.97,113.0,45490.0,97.5335,97.5507,97.5248,97.5507,45490.0
2020-01-17 10:40:00,113.0,113.01,112.98,112.99,44320.0,97.5507,97.5594,97.5335,97.5421,44320.0
2020-01-17 10:50:00,112.99,113.03,112.98,113.02,98182.0,97.5421,97.5766,97.5335,97.568,98182.0
2020-01-17 11:00:00,113.02,113.03,112.98,112.98,320342.0,97.568,97.5766,97.5335,97.5335,320342.0
2020-01-17 11:10:00,112.98,113.02,112.98,112.99,171672.0,97.5335,97.568,97.5335,97.5421,171672.0
2020-01-17 11:20:00,112.99,113.04,112.99,113.02,34485.0,97.5421,97.5853,97.5421,97.568,34485.0
2020-01-17 11:30:00,113.02,113.06,113.02,113.05,46386.0,97.568,97.6025,97.568,97.5939,46386.0
2020-01-17 11:40:00,113.05,113.06,113.04,113.06,47596.0,97.5939,97.6025,97.5853,97.6025,47596.0
2020-01-17 11:50:00,113.06,113.06,113.04,113.05,50000.0,97.6025,97.6025,97.5853,97.5939,50000.0
2020-01-17 12:00:00,113.05,113.06,113.03,113.05,38617.0,97.5939,97.6025,97.5766,97.5939,38617.0
2020-01-17 12:10:00,113.05,113.09,113.04,113.08,50497.0,97.5939,97.6284,97.5853,97.6198,50497.0
2020-01-17 12:20:00,113.09,113.09,113.07,113.08,59775.0,97.6284,97.6284,97.6112,97.6198,59775.0
2020-01-17 12:30:00,113.07,113.08,113.07,113.08,37913.0,97.6112,97.6198,97.6112,97.6198,37913.0
2020-01-17 12:40:00,113.08,113.09,113.07,113.08,39526.0,97.6198,97.6284,97.6112,97.6198,39526.0
2020-01-17 12:50:00,113.08,113.09,113.06,113.07,51352.0,97.6198,97.6284,97.6025,97.6112,51352.0
2020-01-17 13:00:00,113.08,113.09,113.07,113.07,40678.0,97.6198,97.6284,97.6112,97.6112,40678.0
2020-01-17 13:10:00,113.08,113.1,113.07,113.09,33713.0,97.6198,97.6371,97.6112,97.6284,33713.0
2020-01-17 13:20:00,113.08,113.09,113.06,113.07,28679.0,97.6198,97.6284,97.6025,97.6112,28679.0
2020-01-17 13:30:00,113.06,113.08,113.06,113.07,116522.0,97.6025,97.6198,97.6025,97.6112,116522.0
2020-01-17 13:40:00,113.08,113.09,113.06,113.09,32931.0,97.6198,97.6284,97.6025,97.6284,32931.0
2020-01-17 13:50:00,113.08,113.09,113.06,113.07,44508.0,97.6198,97.6284,97.6025,97.6112,44508.0
2020-01-17 14:00:00,113.07,113.08,113.06,113.08,82328.0,97.6112,97.6198,97.6025,97.6198,82328.0
2020-01-17 14:10:00,113.07,113.08,113.05,113.05,32005.0,97.6112,97.6198,97.5939,97.5939,32005.0
2020-01-17 14:20:00,113.05,113.05,113.04,113.05,28209.0,97.5939,97.5939,97.5853,97.5939,28209.0
2020-01-17 14:30:00,113.04,113.05,113.04,113.05,24708.0,97.5853,97.5939,97.5853,97.5939,24708.0
2020-01-17 14:40:00,113.05,113.05,113.02,113.04,302191.0,97.5939,97.5939,97.568,97.5853,302191.0
2020-01-17 14:50:00,113.03,113.05,113.02,113.04,148857.0,97.5766,97.5939,97.568,97.5853,148857.0
2020-01-17 15:00:00,113.04,113.05,113.03,113.05,36272.0,97.5853,97.5939,97.5766,97.5939,36272.0
2020-01-17 15:10:00,113.05,113.06,113.04,113.06,37413.0,97.5939,97.6025,97.5853,97.6025,37413.0
2020-01-17 15:20:00,113.06,113.07,113.05,113.06,66651.0,97.6025,97.6112,97.5939,97.6025,66651.0
2020-01-17 15:30:00,113.07,113.07,113.06,113.07,41214.0,97.6112,97.6112,97.6025,97.6112,41214.0
2020-01-17 15:40:00,113.06,113.07,113.06,113.07,70881.0,97.6025,97.6112,97.6025,97.6112,70881.0
2020-01-17 15:50:00,113.07,113.09,113.06,113.08,123373.0,97.6112,97.6284,97.6025,97.6198,123373.0
2020-01-21 09:30:00,113.25,113.26,113.22,113.26,181235.0,97.7665,97.7752,97.7406,97.7752,181235.0
2020-01-21 09:40:00,113.25,113.29,113.25,113.27,41958.0,97.7665,97.8011,97.7665,97.7838,41958.0
2020-01-21 09:50:00,113.28,113.29,113.26,113.28,60140.0,97.7924,97.8011,97.7752,97.7924,60140.0
2020-01-21 10:00:00,113.29,113.3,113.28,113.3,64318.0,97.8011,97.8097,97.7924,97.8097,64318.0
2020-01-21 10:10:00,113.29,113.35,113.29,113.33,180471.0,97.8011,97.8529,97.8011,97.8356,180471.0
2020-01-21 10:20:00,113.33,113.36,113.32,113.34,90764.0,97.8356,97.8615,97.827,97.8442,90764.0
2020-01-21 10:30:00,113.34,113.37,113.34,113.36,74781.0,97.8442,97.8701,97.8442,97.8615,74781.0
2020-01-21 10:40:00,113.35,113.37,113.35,113.37,87144.0,97.8529,97.8701,97.8529,97.8701,87144.0
2020-01-21 10:50:00,113.36,113.39,113.36,113.37,70570.0,97.8615,97.8874,97.8615,97.8701,70570.0
2020-01-21 11:00:00,113.37,113.41,113.37,113.4,80382.0,97.8701,97.9047,97.8701,97.896,80382.0
2020-01-21 11:10:00,113.4,113.41,113.37,113.37,62507.0,97.896,97.9047,97.8701,97.8701,62507.0
2020-01-21 11:20:00,113.37,113.38,113.36,113.37,56471.0,97.8701,97.8788,97.8615,97.8701,56471.0
2020-01-21 11:30:00,113.37,113.37,113.34,113.35,78222.0,97.8701,97.8701,97.8442,97.8529,78222.0
2020-01-21 11:40:00,113.34,113.35,113.33,113.35,127203.0,97.8442,97.8529,97.8356,97.8529,127203.0
2020-01-21 11:50:00,113.34,113.35,113.33,113.33,18022.0,97.8442,97.8529,97.8356,97.8356,18022.0
2020-01-21 12:00:00,113.33,113.34,113.33,113.34,247273.0,97.8356,97.8442,97.8356,97.8442,247273.0
2020-01-21 12:10:00,113.34,113.34,113.33,113.34,91233.0,97.8442,97.8442,97.8356,97.8442,91233.0
2020-01-21 12:20:00,113.35,113.35,113.34,113.34,25937.0,97.8529,97.8529,97.8442,97.8442,25937.0
2020-01-21 12:30:00,113.34,113.35,113.33,113.35,52331.0,97.8442,97.8529,97.8356,97.8529,52331.0
2020-01-21 12:40:00,113.34,113.35,113.34,113.35,27205.0,97.8442,97.8529,97.8442,97.8529,27205.0
2020-01-21 12:50:00,113.34,113.37,113.34,113.36,63874.0,97.8442,97.8701,97.8442,97.8615,63874.0
2020-01-21 13:00:00,113.37,113.37,113.34,113.34,66141.0,97.8701,97.8701,97.8442,97.8442,66141.0
2020-01-21 13:10:00,113.34,113.39,113.34,113.38,57644.0,97.8442,97.8874,97.8442,97.8788,57644.0
2020-01-21 13:20:00,113.39,113.4,113.37,113.38,21436.0,97.8874,97.896,97.8701,97.8788,21436.0
2020-01-21 13:30:00,113.37,113.38,113.37,113.38,17416.0,97.8701,97.8788,97.8701,97.8788,17416.0
2020-01-21 13:40:00,113.37,113.4,113.37,113.4,66680.0,97.8701,97.896,97.8701,97.896,66680.0
2020-01-21 13:50:00,113.4,113.4,113.38,113.39,58198.0,97.896,97.896,97.8788,97.8874,58198.0
2020-01-21 14:00:00,113.4,113.4,113.38,113.39,59402.0,97.896,97.896,97.8788,97.8874,59402.0
2020-01-21 14:10:00,113.39,113.39,113.37,113.38,56242.0,97.8874,97.8874,97.8701,97.8788,56242.0
2020-01-21 14:20:00,113.38,113.39,113.37,113.37,173590.0,97.8788,97.8874,97.8701,97.8701,173590.0
2020-01-21 14:30:00,113.38,113.39,113.37,113.38,50678.0,97.8788,97.8874,97.8701,97.8788,50678.0
2020-01-21 14:40:00,113.38,113.39,113.37,113.38,132425.0,97.8788,97.8874,97.8701,97.8788,132425.0
2020-01-21 14:50:00,113.37,113.39,113.37,113.39,81224.0,97.8701,97.8874,97.8701,97.8874,81224.0
2020-01-21 15:00:00,113.38,113.39,113.37,113.38,37426.0,97.8788,97.8874,97.8701,97.8788,37426.0
2020-01-21 15:10:00,113.38,113.38,113.37,113.37,237174.0,97.8788,97.8788,97.8701,97.8701,237174.0
2020-01-21 15:20:00,113.38,113.38,113.37,113.38,82786.0,97.8788,97.8788,97.8701,97.8788,82786.0
2020-01-21 15:30:00,113.38,113.38,113.36,113.37,145014.0,97.8788,97.8788,97.8615,97.8701,145014.0
2020-01-21 15:40:00,113.37,113.37,113.36,113.37,96868.0,97.8701,97.8701,97.8615,97.8701,96868.0
2020-01-21 15:50:00,113.37,113.4,113.36,113.37,389077.0,97.8701,97.896,97.8615,97.8701,389077.0
2020-01-22 09:30:00,113.44,113.44,113.4,113.44,137231.0,97.9306,97.9306,97.896,97.9306,137231.0
2020-01-22 09:40:00,113.44,113.45,113.43,113.44,53334.0,97.9306,97.9392,97.9219,97.9306,53334.0
2020-01-22 09:50:00,113.44,113.48,113.43,113.47,53404.0,97.9306,97.9651,97.9219,97.9565,53404.0
2020-01-22 10:00:00,113.47,113.48,113.45,113.46,37416.0,97.9565,97.9651,97.9392,97.9478,37416.0
2020-01-22 10:10:00,113.45,113.47,113.44,113.46,37911.0,97.9392,97.9565,97.9306,97.9478,37911.0
2020-01-22 10:20:00,113.46,113.49,113.45,113.47,86992.0,97.9478,97.9737,97.9392,97.9565,86992.0
2020-01-22 10:30:00,113.46,113.47,113.45,113.46,47436.0,97.9478,97.9565,97.9392,97.9478,47436.0
2020-01-22 10:40:00,113.46,113.47,113.44,113.44,39342.0,97.9478,97.9565,97.9306,97.9306,39342.0
2020-01-22 10:50:00,113.45,113.46,113.44,113.45,39810.0,97.9392,97.9478,97.9306,97.9392,39810.0
2020-01-22 11:00:00,113.44,113.45,113.43,113.43,48672.0,97.9306,97.9392,97.9219,97.9219,48672.0
2020-01-22 11:10:00,113.43,113.43,113.41,113.42,26538.0,97.9219,97.9219,97.9047,97.9133,26538.0
2020-01-22 11:20:00,113.42,113.42,113.4,113.41,22805.0,97.9133,97.9133,97.896,97.9047,22805.0
2020-01-22 11:30:00,113.41,113.41,113.39,113.39,61939.0,97.9047,97.9047,97.8874,97.8874,61939.0
2020-01-22 11:40:00,113.4,113.41,113.39,113.41,49311.0,97.896,97.9047,97.8874,97.9047,49311.0
2020-01-22 11:50:00,113.41,113.42,113.39,113.41,30254.0,97.9047,97.9133,97.8874,97.9047,30254.0
2020-01-22 12:00:00,113.41,113.42,113.4,113.41,24861.0,97.9047,97.9133,97.896,97.9047,24861.0
2020-01-22 12:10:00,113.41,113.43,113.41,113.43,183826.0,97.9047,97.9219,97.9047,97.9219,183826.0
2020-01-22 12:20:00,113.43,113.45,113.42,113.45,39698.0,97.9219,97.9392,97.9133,97.9392,39698.0
2020-01-22 12:30:00,113.44,113.45,113.44,113.45,53478.0,97.9306,97.9392,97.9306,97.9392,53478.0
2020-01-22 12:40:00,113.45,113.45,113.42,113.44,71158.0,97.9392,97.9392,97.9133,97.9306,71158.0
2020-01-22 12:50:00,113.43,113.46,113.43,113.45,75889.0,97.9219,97.9478,97.9219,97.9392,75889.0
2020-01-22 13:00:00,113.45,113.46,113.45,113.45,43784.0,97.9392,97.9478,97.9392,97.9392,43784.0
2020-01-22 13:10:00,113.45,113.46,113.44,113.45,53477.0,97.9392,97.9478,97.9306,97.9392,53477.0
2020-01-22 13:20:00,113.44,113.45,113.43,113.45,32485.0,97.9306,97.9392,97.9219,97.9392,32485.0
2020-01-22 13:30:00,113.45,113.46,113.44,113.45,30042.0,97.9392,97.9478,97.9306,97.9392,30042.0
2020-01-22 13:40:00,113.46,113.47,113.45,113.46,67440.0,97.9478,97.9565,97.9392,97.9478,67440.0
2020-01-22 13:50:00,113.47,113.47,113.45,113.46,40107.0,97.9565,97.9565,97.9392,97.9478,40107.0
2020-01-22 14:00:00,113.46,113.46,113.44,113.45,48633.0,97.9478,97.9478,97.9306,97.9392,48633.0
2020-01-22 14:10:00,113.45,113.45,113.44,113.45,66367.0,97.9392,97.9392,97.9306,97.9392,66367.0
2020-01-22 14:20:00,113.45,113.46,113.44,113.45,104110.0,97.9392,97.9478,97.9306,97.9392,104110.0
2020-01-22 14:30:00,113.45,113.45,113.44,113.44,43684.0,97.9392,97.9392,97.9306,97.9306,43684.0
2020-01-22 14:40:00,113.45,113.45,113.44,113.44,43504.0,97.9392,97.9392,97.9306,97.9306,43504.0
2020-01-22 14:50:00,113.45,113.45,113.44,113.45,37578.0,97.9392,97.9392,97.9306,97.9392,37578.0
2020-01-22 15:00:00,113.45,113.47,113.44,113.44,82899.0,97.9392,97.9565,97.9306,97.9306,82899.0
2020-01-22 15:10:00,113.45,113.45,113.44,113.45,60264.0,97.9392,97.9392,97.9306,97.9392,60264.0
2020-01-22 15:20:00,113.45,113.45,113.44,113.44,112379.0,97.9392,97.9392,97.9306,97.9306,112379.0
2020-01-22 15:30:00,113.44,113.45,113.44,113.45,70651.0,97.9306,97.9392,97.9306,97.9392,70651.0
2020-01-22 15:40:00,113.44,113.45,113.44,113.44,51175.0,97.9306,97.9392,97.9306,97.9306,51175.0
2020-01-22 15:50:00,113.45,113.45,113.43,113.44,164738.0,97.9392,97.9392,97.9219,97.9306,164738.0
2020-01-23 09:30:00,113.64,113.66,113.61,113.64,249002.0,98.1032,98.1205,98.0773,98.1032,249002.0
2020-01-23 09:40:00,113.64,113.65,113.63,113.64,155661.0,98.1032,98.1119,98.0946,98.1032,155661.0
2020-01-23 09:50:00,113.64,113.66,113.63,113.64,158405.0,98.1032,98.1205,98.0946,98.1032,158405.0
2020-01-23 10:00:00,113.64,113.65,113.61,113.62,173506.0,98.1032,98.1119,98.0773,98.086,173506.0
2020-01-23 10:10:00,113.61,113.62,113.6,113.61,115971.0,98.0773,98.086,98.0687,98.0773,115971.0
2020-01-23 10:20:00,113.61,113.62,113.6,113.62,94137.0,98.0773,98.086,98.0687,98.086,94137.0
2020-01-23 10:30:00,113.61,113.64,113.6,113.63,119805.0,98.0773,98.1032,98.0687,98.0946,119805.0
2020-01-23 10:40:00,113.63,113.66,113.62,113.64,176195.0,98.0946,98.1205,98.086,98.1032,176195.0
2020-01-23 10:50:00,113.65,113.66,113.63,113.64,27177.0,98.1119,98.1205,98.0946,98.1032,27177.0
2020-01-23 11:00:00,113.65,113.67,113.64,113.67,87141.0,98.1119,98.1291,98.1032,98.1291,87141.0
2020-01-23 11:10:00,113.67,113.69,113.66,113.67,70343.0,98.1291,98.1464,98.1205,98.1291,70343.0
2020-01-23 11:20:00,113.68,113.7,113.67,113.69,43017.0,98.1378,98.155,98.1291,98.1464,43017.0
2020-01-23 11:30:00,113.7,113.7,113.67,113.68,59476.0,98.155,98.155,98.1291,98.1378,59476.0
2020-01-23 11:40:00,113.68,113.69,113.67,113.67,30410.0,98.1378,98.1464,98.1291,98.1291,30410.0
2020-01-23 11:50:00,113.67,113.68,113.67,113.67,37826.0,98.1291,98.1378,98.1291,98.1291,37826.0
2020-01-23 12:00:00,113.67,113.68,113.67,113.68,43295.0,98.1291,98.1378,98.1291,98.1378,43295.0
2020-01-23 12:10:00,113.67,113.68,113.67,113.68,13932.0,98.1291,98.1378,98.1291,98.1378,13932.0
2020-01-23 12:20:00,113.68,113.69,113.67,113.69,60263.0,98.1378,98.1464,98.1291,98.1464,60263.0
2020-01-23 12:30:00,113.69,113.69,113.68,113.69,46334.0,98.1464,98.1464,98.1378,98.1464,46334.0
2020-01-23 12:40:00,113.69,113.7,113.68,113.69,35882.0,98.1464,98.155,98.1378,98.1464,35882.0
2020-01-23 12:50:00,113.69,113.7,113.68,113.7,41317.0,98.1464,98.155,98.1378,98.155,41317.0
2020-01-23 13:00:00,113.7,113.7,113.66,113.68,42164.0,98.155,98.155,98.1205,98.1378,42164.0
2020-01-23 13:10:00,113.68,113.69,113.67,113.68,31492.0,98.1378,98.1464,98.1291,98.1378,31492.0
2020-01-23 13:20:00,113.68,113.68,113.65,113.66,92631.0,98.1378,98.1378,98.1119,98.1205,92631.0
2020-01-23 13:30:00,113.67,113.67,113.64,113.66,72304.0,98.1291,98.1291,98.1032,98.1205,72304.0
2020-01-23 13:40:00,113.65,113.66,113.62,113.63,113754.0,98.1119,98.1205,98.086,98.0946,113754.0
2020-01-23 13:50:00,113.63,113.63,113.6,113.61,59830.0,98.0946,98.0946,98.0687,98.0773,59830.0
2020-01-23 14:00:00,113.61,113.61,113.58,113.6,110029.0,98.0773,98.0773,98.0514,98.0687,110029.0
2020-01-23 14:10:00,113.6,113.6,113.58,113.58,39423.0,98.0687,98.0687,98.0514,98.0514,39423.0
2020-01-23 14:20:00,113.59,113.59,113.58,113.59,96388.0,98.0601,98.0601,98.0514,98.0601,96388.0
2020-01-23 14:30:00,113.59,113.61,113.58,113.6,87922.0,98.0601,98.0773,98.0514,98.0687,87922.0
2020-01-23 14:40:00,113.61,113.61,113.59,113.6,89275.0,98.0773,98.0773,98.0601,98.0687,89275.0
2020-01-23 14:50:00,113.59,113.61,113.59,113.6,76700.0,98.0601,98.0773,98.0601,98.0687,76700.0
2020-01-23 15:00:00,113.61,113.63,113.6,113.63,39681.0,98.0773,98.0946,98.0687,98.0946,39681.0
2020-01-23 15:10:00,113.63,113.63,113.61,113.62,21999.0,98.0946,98.0946,98.0773,98.086,21999.0
2020-01-23 15:20:00,113.62,113.64,113.61,113.64,47044.0,98.086,98.1032,98.0773,98.1032,47044.0
2020-01-23 15:30:00,113.64,113.64,113.61,113.63,139545.0,98.1032,98.1032,98.0773,98.0946,139545.0
2020-01-23 15:40:00,113.63,113.63,113.61,113.62,29544.0,98.0946,98.0946,98.0773,98.086,29544.0
2020-01-23 15:50:00,113.62,113.64,113.59,113.59,140437.0,98.086,98.1032,98.0601,98.0601,140437.0
2020-01-24 09:30:00,113.68,113.71,113.68,113.71,68317.0,98.1378,98.1637,98.1378,98.1637,68317.0
2020-01-24 09:40:00,113.69,113.73,113.67,113.73,43549.0,98.1464,98.1809,98.1291,98.1809,43549.0
2020-01-24 09:50:00,113.72,113.73,113.7,113.73,40680.0,98.1723,98.1809,98.155,98.1809,40680.0
2020-01-24 10:00:00,113.72,113.75,113.7,113.75,74630.0,98.1723,98.1982,98.155,98.1982,74630.0
2020-01-24 10:10:00,113.74,113.78,113.74,113.78,118593.0,98.1896,98.2241,98.1896,98.2241,118593.0
2020-01-24 10:20:00,113.78,113.79,113.76,113.79,50396.0,98.2241,98.2327,98.2068,98.2327,50396.0
2020-01-24 10:30:00,113.79,113.8,113.76,113.77,32785.0,98.2327,98.2414,98.2068,98.2155,32785.0
2020-01-24 10:40:00,113.77,113.81,113.76,113.8,31971.0,98.2155,98.25,98.2068,98.2414,31971.0
2020-01-24 10:50:00,113.8,113.81,113.76,113.77,31600.0,98.2414,98.25,98.2068,98.2155,31600.0
2020-01-24 11:00:00,113.77,113.78,113.75,113.76,25440.0,98.2155,98.2241,98.1982,98.2068,25440.0
2020-01-24 11:10:00,113.76,113.79,113.75,113.78,54318.0,98.2068,98.2327,98.1982,98.2241,54318.0
2020-01-24 11:20:00,113.78,113.8,113.77,113.79,54647.0,98.2241,98.2414,98.2155,98.2327,54647.0
2020-01-24 11:30:00,113.78,113.8,113.77,113.79,37998.0,98.2241,98.2414,98.2155,98.2327,37998.0
2020-01-24 11:40:00,113.8,113.81,113.78,113.8,83729.0,98.2414,98.25,98.2241,98.2414,83729.0
2020-01-24 11:50:00,113.8,113.81,113.78,113.8,53799.0,98.2414,98.25,98.2241,98.2414,53799.0
2020-01-24 12:00:00,113.79,113.83,113.79,113.82,34691.0,98.2327,98.2673,98.2327,98.2586,34691.0
2020-01-24 12:10:00,113.82,113.84,113.81,113.83,78171.0,98.2586,98.2759,98.25,98.2673,78171.0
2020-01-24 12:20:00,113.83,113.85,113.82,113.84,30454.0,98.2673,98.2845,98.2586,98.2759,30454.0
2020-01-24 12:30:00,113.84,113.85,113.83,113.84,18477.0,98.2759,98.2845,98.2673,98.2759,18477.0
2020-01-24 12:40:00,113.84,113.84,113.82,113.82,24850.0,98.2759,98.2759,98.2586,98.2586,24850.0
2020-01-24 12:50:00,113.83,113.83,113.82,113.82,41814.0,98.2673,98.2673,98.2586,98.2586,41814.0
2020-01-24 13:00:00,113.83,113.83,113.82,113.83,21632.0,98.2673,98.2673,98.2586,98.2673,21632.0
2020-01-24 13:10:00,113.83,113.85,113.82,113.84,37095.0,98.2673,98.2845,98.2586,98.2759,37095.0
2020-01-24 13:20:00,113.84,113.85,113.83,113.85,39034.0,98.2759,98.2845,98.2673,98.2845,39034.0
2020-01-24 13:30:00,113.85,113.87,113.84,113.85,56224.0,98.2845,98.3018,98.2759,98.2845,56224.0
2020-01-24 13:40:00,113.86,113.86,113.85,113.86,25033.0,98.2931,98.2931,98.2845,98.2931,25033.0
2020-01-24 13:50:00,113.86,113.86,113.84,113.85,68698.0,98.2931,98.2931,98.2759,98.2845,68698.0
2020-01-24 14:00:00,113.84,113.87,113.84,113.84,55361.0,98.2759,98.3018,98.2759,98.2759,55361.0
2020-01-24 14:10:00,113.85,113.88,113.85,113.87,29315.0,98.2845,98.3104,98.2845,98.3018,29315.0
2020-01-24 14:20:00,113.88,113.89,113.87,113.88,243589.0,98.3104,98.319,98.3018,98.3104,243589.0
2020-01-24 14:30:00,113.88,113.89,113.87,113.88,51732.0,98.3104,98.319,98.3018,98.3104,51732.0
2020-01-24 14:40:00,113.88,113.89,113.87,113.88,63718.0,98.3104,98.319,98.3018,98.3104,63718.0
2020-01-24 14:50:00,113.89,113.89,113.84,113.84,27712.0,98.319,98.319,98.2759,98.2759,27712.0
2020-01-24 15:00:00,113.84,113.86,113.82,113.84,39697.0,98.2759,98.2931,98.2586,98.2759,39697.0
2020-01-24 15:10:00,113.85,113.85,113.79,113.8,104046.0,98.2845,98.2845,98.2327,98.2414,104046.0
2020-01-24 15:20:00,113.8,113.8,113.76,113.79,66551.0,98.2414,98.2414,98.2068,98.2327,66551.0
2020-01-24 15:30:00,113.79,113.8,113.78,113.8,72522.0,98.2327,98.2414,98.2241,98.2414,72522.0
2020-01-24 15:40:00,113.8,113.81,113.79,113.8,55066.0,98.2414,98.25,98.2327,98.2414,55066.0
2020-01-24 15:50:00,113.8,113.81,113.79,113.8,91815.0,98.2414,98.25,98.2327,98.2414,91815.0
2020-01-27 09:30:00,114.15,114.15,114.1,114.14,501947.0,98.5435,98.5435,98.5003,98.5349,501947.0
2020-01-27 09:40:00,114.14,114.14,114.07,114.08,30012.0,98.5349,98.5349,98.4744,98.4831,30012.0
2020-01-27 09:50:00,114.08,114.09,114.04,114.06,63194.0,98.4831,98.4917,98.4485,98.4658,63194.0
2020-01-27 10:00:00,114.06,114.12,114.06,114.09,73541.0,98.4658,98.5176,98.4658,98.4917,73541.0
2020-01-27 10:10:00,114.09,114.12,114.08,114.11,88854.0,98.4917,98.5176,98.4831,98.509,88854.0
2020-01-27 10:20:00,114.11,114.11,114.05,114.06,138672.0,98.509,98.509,98.4572,98.4658,138672.0
2020-01-27 10:30:00,114.06,114.09,114.05,114.06,61462.0,98.4658,98.4917,98.4572,98.4658,61462.0
2020-01-27 10:40:00,114.07,114.07,114.05,114.07,52211.0,98.4744,98.4744,98.4572,98.4744,52211.0
2020-01-27 10:50:00,114.07,114.12,114.06,114.1,148119.0,98.4744,98.5176,98.4658,98.5003,148119.0
2020-01-27 11:00:00,114.11,114.11,114.06,114.09,24566.0,98.509,98.509,98.4658,98.4917,24566.0
2020-01-27 11:10:00,114.09,114.1,114.07,114.09,94409.0,98.4917,98.5003,98.4744,98.4917,94409.0
2020-01-27 11:20:00,114.1,114.1,114.07,114.09,25156.0,98.5003,98.5003,98.4744,98.4917,25156.0
2020-01-27 11:30:00,114.09,114.12,114.07,114.11,76961.0,98.4917,98.5176,98.4744,98.509,76961.0
2020-01-27 11:40:00,114.11,114.13,114.1,114.13,37251.0,98.509,98.5262,98.5003,98.5262,37251.0
2020-01-27 11:50:00,114.13,114.16,114.12,114.15,47591.0,98.5262,98.5521,98.5176,98.5435,47591.0
2020-01-27 12:00:00,114.16,114.16,114.13,114.15,30432.0,98.5521,98.5521,98.5262,98.5435,30432.0
2020-01-27 12:10:00,114.14,114.15,114.11,114.12,32406.0,98.5349,98.5435,98.509,98.5176,32406.0
2020-01-27 12:20:00,114.12,114.12,114.1,114.11,18399.0,98.5176,98.5176,98.5003,98.509,18399.0
2020-01-27 12:30:00,114.11,114.13,114.1,114.12,28838.0,98.509,98.5262,98.5003,98.5176,28838.0
2020-01-27 12:40:00,114.12,114.14,114.11,114.12,22717.0,98.5176,98.5349,98.509,98.5176,22717.0
2020-01-27 12:50:00,114.12,114.14,114.12,114.14,21131.0,98.5176,98.5349,98.5176,98.5349,21131.0
2020-01-27 13:00:00,114.12,114.13,114.08,114.12,98793.0,98.5176,98.5262,98.4831,98.5176,98793.0
2020-01-27 13:10:00,114.12,114.14,114.1,114.1,34123.0,98.5176,98.5349,98.5003,98.5003,34123.0
2020-01-27 13:20:00,114.1,114.12,114.1,114.12,73625.0,98.5003,98.5176,98.5003,98.5176,73625.0
2020-01-27 13:30:00,114.12,114.12,114.09,114.09,61626.0,98.5176,98.5176,98.4917,98.4917,61626.0
2020-01-27 13:40:00,114.09,114.11,114.09,114.11,38929.0,98.4917,98.509,98.4917,98.509,38929.0
2020-01-27 13:50:00,114.11,114.13,114.11,114.13,38448.0,98.509,98.5262,98.509,98.5262,38448.0
2020-01-27 14:00:00,114.13,114.15,114.12,114.15,54558.0,98.5262,98.5435,98.5176,98.5435,54558.0
2020-01-27 14:10:00,114.15,114.15,114.11,114.11,98000.0,98.5435,98.5435,98.509,98.509,98000.0
2020-01-27 14:20:00,114.11,114.14,114.11,114.12,40152.0,98.509,98.5349,98.509,98.5176,40152.0
2020-01-27 14:30:00,114.13,114.13,114.1,114.13,109706.0,98.5262,98.5262,98.5003,98.5262,109706.0
2020-01-27 14:40:00,114.13,114.14,114.12,114.13,34048.0,98.5262,98.5349,98.5176,98.5262,34048.0
2020-01-27 14:50:00,114.14,114.14,114.13,114.13,64450.0,98.5349,98.5349,98.5262,98.5262,64450.0
2020-01-27 15:00:00,114.14,114.14,114.11,114.12,87337.0,98.5349,98.5349,98.509,98.5176,87337.0
2020-01-27 15:10:00,114.12,114.14,114.1,114.12,57092.0,98.5176,98.5349,98.5003,98.5176,57092.0
2020-01-27 15:20:00,114.12,114.15,114.11,114.15,371394.0,98.5176,98.5435,98.509,98.5435,371394.0
2020-01-27 15:30:00,114.14,114.16,114.14,114.15,74640.0,98.5349,98.5521,98.5349,98.5435,74640.0
2020-01-27 15:40:00,114.15,114.16,114.14,114.15,58443.0,98.5435,98.5521,98.5349,98.5435,58443.0
2020-01-27 15:50:00,114.14,114.16,114.14,114.14,218732.0,98.5349,98.5521,98.5349,98.5349,218732.0
2020-01-28 09:30:00,114.1,114.15,114.1,114.15,107127.0,98.5003,98.5435,98.5003,98.5435,107127.0
2020-01-28 09:40:00,114.15,114.16,114.12,114.13,109905.0,98.5435,98.5521,98.5176,98.5262,109905.0
2020-01-28 09:50:00,114.13,114.13,114.1,114.11,51406.0,98.5262,98.5262,98.5003,98.509,51406.0
2020-01-28 10:00:00,114.11,114.11,114.05,114.05,72398.0,98.509,98.509,98.4572,98.4572,72398.0
2020-01-28 10:10:00,114.05,114.07,114.02,114.03,61423.0,98.4572,98.4744,98.4313,98.4399,61423.0
2020-01-28 10:20:00,114.03,114.04,113.99,113.99,68261.0,98.4399,98.4485,98.4054,98.4054,68261.0
2020-01-28 10:30:00,113.99,113.99,113.95,113.97,83226.0,98.4054,98.4054,98.3708,98.3881,83226.0
2020-01-28 10:40:00,113.98,113.99,113.96,113.99,51285.0,98.3967,98.4054,98.3795,98.4054,51285.0
2020-01-28 10:50:00,113.99,114.01,113.98,114.01,25809.0,98.4054,98.4226,98.3967,98.4226,25809.0
2020-01-28 11:00:00,114.01,114.05,114.0,114.05,51427.0,98.4226,98.4572,98.414,98.4572,51427.0
2020-01-28 11:10:00,114.05,114.06,114.01,114.02,31117.0,98.4572,98.4658,98.4226,98.4313,31117.0
2020-01-28 11:20:00,114.02,114.02,113.99,114.01,32981.0,98.4313,98.4313,98.4054,98.4226,32981.0
2020-01-28 11:30:00,114.02,114.02,113.98,113.98,68769.0,98.4313,98.4313,98.3967,98.3967,68769.0
2020-01-28 11:40:00,113.98,114.0,113.98,113.99,108309.0,98.3967,98.414,98.3967,98.4054,108309.0
2020-01-28 11:50:00,113.99,113.99,113.95,113.95,72810.0,98.4054,98.4054,98.3708,98.3708,72810.0
2020-01-28 12:00:00,113.95,113.99,113.95,113.98,37907.0,98.3708,98.4054,98.3708,98.3967,37907.0
2020-01-28 12:10:00,113.98,113.98,113.97,113.98,16224.0,98.3967,98.3967,98.3881,98.3967,16224.0
2020-01-28 12:20:00,113.98,113.99,113.97,113.99,29421.0,98.3967,98.4054,98.3881,98.4054,29421.0
2020-01-28 12:30:00,113.99,114.02,113.98,114.02,30769.0,98.4054,98.4313,98.3967,98.4313,30769.0
2020-01-28 12:40:00,114.02,114.02,113.99,114.0,38427.0,98.4313,98.4313,98.4054,98.414,38427.0
2020-01-28 12:50:00,113.99,114.0,113.99,114.0,18209.0,98.4054,98.414,98.4054,98.414,18209.0
2020-01-28 13:00:00,114.0,114.02,113.99,114.02,66697.0,98.414,98.4313,98.4054,98.4313,66697.0
2020-01-28 13:10:00,114.02,114.02,114.01,114.02,26346.0,98.4313,98.4313,98.4226,98.4313,26346.0
2020-01-28 13:20:00,114.02,114.03,114.0,114.0,24049.0,98.4313,98.4399,98.414,98.414,24049.0
2020-01-28 13:30:00,114.0,114.03,114.0,114.02,43053.0,98.414,98.4399,98.414,98.4313,43053.0
2020-01-28 13:40:00,114.02,114.02,113.99,114.01,153300.0,98.4313,98.4313,98.4054,98.4226,153300.0
2020-01-28 13:50:00,114.0,114.01,113.99,113.99,34591.0,98.414,98.4226,98.4054,98.4054,34591.0
2020-01-28 14:00:00,113.99,114.0,113.98,114.0,26302.0,98.4054,98.414,98.3967,98.414,26302.0
2020-01-28 14:10:00,113.99,114.0,113.98,113.98,17551.0,98.4054,98.414,98.3967,98.3967,17551.0
2020-01-28 14:20:00,113.99,114.0,113.97,113.99,85445.0,98.4054,98.414,98.3881,98.4054,85445.0
2020-01-28 14:30:00,114.0,114.0,113.97,113.99,62244.0,98.414,98.414,98.3881,98.4054,62244.0
2020-01-28 14:40:00,113.99,114.04,113.98,114.04,46345.0,98.4054,98.4485,98.3967,98.4485,46345.0
2020-01-28 14:50:00,114.04,114.05,114.02,114.03,38919.0,98.4485,98.4572,98.4313,98.4399,38919.0
2020-01-28 15:00:00,114.04,114.07,114.03,114.05,50760.0,98.4485,98.4744,98.4399,98.4572,50760.0
2020-01-28 15:10:00,114.05,114.05,114.03,114.04,41351.0,98.4572,98.4572,98.4399,98.4485,41351.0
2020-01-28 15:20:00,114.04,114.05,114.01,114.03,61243.0,98.4485,98.4572,98.4226,98.4399,61243.0
2020-01-28 15:30:00,114.02,114.03,114.0,114.0,47568.0,98.4313,98.4399,98.414,98.414,47568.0
2020-01-28 15:40:00,114.01,114.02,114.0,114.01,175372.0,98.4226,98.4313,98.414,98.4226,175372.0
2020-01-28 15:50:00,114.01,114.05,114.0,114.02,548030.0,98.4226,98.4572,98.414,98.4313,548030.0
2020-01-29 09:30:00,114.13,114.15,114.11,114.15,94637.0,98.5262,98.5435,98.509,98.5435,94637.0
2020-01-29 09:40:00,114.15,114.17,114.13,114.17,37486.0,98.5435,98.5608,98.5262,98.5608,37486.0
2020-01-29 09:50:00,114.18,114.23,114.17,114.21,36310.0,98.5694,98.6126,98.5608,98.5953,36310.0
2020-01-29 10:00:00,114.22,114.24,114.2,114.22,107460.0,98.6039,98.6212,98.5867,98.6039,107460.0
2020-01-29 10:10:00,114.22,114.23,114.2,114.21,48296.0,98.6039,98.6126,98.5867,98.5953,48296.0
2020-01-29 10:20:00,114.2,114.21,114.17,114.19,48531.0,98.5867,98.5953,98.5608,98.578,48531.0
2020-01-29 10:30:00,114.19,114.2,114.16,114.17,61370.0,98.578,98.5867,98.5521,98.5608,61370.0
2020-01-29 10:40:00,114.18,114.19,114.16,114.17,18901.0,98.5694,98.578,98.5521,98.5608,18901.0
2020-01-29 10:50:00,114.18,114.18,114.15,114.16,45023.0,98.5694,98.5694,98.5435,98.5521,45023.0
2020-01-29 11:00:00,114.16,114.18,114.15,114.18,20786.0,98.5521,98.5694,98.5435,98.5694,20786.0
2020-01-29 11:10:00,114.18,114.19,114.16,114.18,30561.0,98.5694,98.578,98.5521,98.5694,30561.0
2020-01-29 11:20:00,114.18,114.18,114.15,114.18,25483.0,98.5694,98.5694,98.5435,98.5694,25483.0
2020-01-29 11:30:00,114.17,114.19,114.16,114.19,46434.0,98.5608,98.578,98.5521,98.578,46434.0
2020-01-29 11:40:00,114.19,114.21,114.18,114.19,25141.0,98.578,98.5953,98.5694,98.578,25141.0
2020-01-29 11:50:00,114.2,114.21,114.19,114.2,18228.0,98.5867,98.5953,98.578,98.5867,18228.0
2020-01-29 12:00:00,114.21,114.21,114.19,114.21,21636.0,98.5953,98.5953,98.578,98.5953,21636.0
2020-01-29 12:10:00,114.21,114.21,114.2,114.21,17721.0,98.5953,98.5953,98.5867,98.5953,17721.0
2020-01-29 12:20:00,114.21,114.21,114.18,114.19,39707.0,98.5953,98.5953,98.5694,98.578,39707.0
2020-01-29 12:30:00,114.19,114.19,114.18,114.19,29990.0,98.578,98.578,98.5694,98.578,29990.0
2020-01-29 12:40:00,114.19,114.19,114.18,114.19,21583.0,98.578,98.578,98.5694,98.578,21583.0
2020-01-29 12:50:00,114.18,114.19,114.17,114.18,41935.0,98.5694,98.578,98.5608,98.5694,41935.0
2020-01-29 13:00:00,114.19,114.19,114.18,114.19,22974.0,98.578,98.578,98.5694,98.578,22974.0
2020-01-29 13:10:00,114.18,114.2,114.18,114.19,32617.0,98.5694,98.5867,98.5694,98.578,32617.0
2020-01-29 13:20:00,114.2,114.21,114.19,114.2,12966.0,98.5867,98.5953,98.578,98.5867,12966.0
2020-01-29 13:30:00,114.2,114.21,114.19,114.21,93158.0,98.5867,98.5953,98.578,98.5953,93158.0
2020-01-29 13:40:00,114.21,114.21,114.19,114.21,64257.0,98.5953,98.5953,98.578,98.5953,64257.0
2020-01-29 13:50:00,114.21,114.22,114.18,114.19,74322.0,98.5953,98.6039,98.5694,98.578,74322.0
2020-01-29 14:00:00,114.2,114.21,114.16,114.21,73164.0,98.5867,98.5953,98.5521,98.5953,73164.0
2020-01-29 14:10:00,114.21,114.24,114.2,114.22,73737.0,98.5953,98.6212,98.5867,98.6039,73737.0
2020-01-29 14:20:00,114.22,114.25,114.21,114.24,44718.0,98.6039,98.6298,98.5953,98.6212,44718.0
2020-01-29 14:30:00,114.25,114.25,114.22,114.25,64869.0,98.6298,98.6298,98.6039,98.6298,64869.0
2020-01-29 14:40:00,114.24,114.3,114.24,114.26,68055.0,98.6212,98.673,98.6212,98.6385,68055.0
2020-01-29 14:50:00,114.26,114.34,114.26,114.29,92067.0,98.6385,98.7075,98.6385,98.6644,92067.0
2020-01-29 15:00:00,114.3,114.33,114.28,114.32,107075.0,98.673,98.6989,98.6557,98.6903,107075.0
2020-01-29 15:10:00,114.32,114.35,114.3,114.31,226113.0,98.6903,98.7162,98.673,98.6816,226113.0
2020-01-29 15:20:00,114.31,114.33,114.29,114.3,150465.0,98.6816,98.6989,98.6644,98.673,150465.0
2020-01-29 15:30:00,114.3,114.3,114.28,114.28,123226.0,98.673,98.673,98.6557,98.6557,123226.0
2020-01-29 15:40:00,114.27,114.29,114.27,114.29,140239.0,98.6471,98.6644,98.6471,98.6644,140239.0
2020-01-29 15:50:00,114.28,114.3,114.26,114.3,225560.0,98.6557,98.673,98.6385,98.673,225560.0
2020-01-30 09:30:00,114.28,114.35,114.23,114.26,196125.0,98.6557,98.7162,98.6126,98.6385,196125.0
2020-01-30 09:40:00,114.26,114.29,114.25,114.28,72074.0,98.6385,98.6644,98.6298,98.6557,72074.0
2020-01-30 09:50:00,114.28,114.32,114.27,114.29,90866.0,98.6557,98.6903,98.6471,98.6644,90866.0
2020-01-30 10:00:00,114.3,114.34,114.29,114.3,99023.0,98.673,98.7075,98.6644,98.673,99023.0
2020-01-30 10:10:00,114.29,114.35,114.29,114.35,27843.0,98.6644,98.7162,98.6644,98.7162,27843.0
2020-01-30 10:20:00,114.34,114.36,114.32,114.33,45473.0,98.7075,98.7248,98.6903,98.6989,45473.0
2020-01-30 10:30:00,114.33,114.41,114.33,114.41,105102.0,98.6989,98.768,98.6989,98.768,105102.0
2020-01-30 10:40:00,114.41,114.44,114.38,114.39,51366.0,98.768,98.7939,98.7421,98.7507,51366.0
2020-01-30 10:50:00,114.39,114.44,114.39,114.43,84086.0,98.7507,98.7939,98.7507,98.7852,84086.0
2020-01-30 11:00:00,114.43,114.44,114.38,114.41,69421.0,98.7852,98.7939,98.7421,98.768,69421.0
2020-01-30 11:10:00,114.4,114.41,114.37,114.37,58259.0,98.7593,98.768,98.7334,98.7334,58259.0
2020-01-30 11:20:00,114.38,114.38,114.36,114.38,79469.0,98.7421,98.7421,98.7248,98.7421,79469.0
2020-01-30 11:30:00,114.38,114.4,114.36,114.38,105070.0,98.7421,98.7593,98.7248,98.7421,105070.0
2020-01-30 11:40:00,114.38,114.4,114.36,114.36,22712.0,98.7421,98.7593,98.7248,98.7248,22712.0
2020-01-30 11:50:00,114.36,114.36,114.32,114.36,362989.0,98.7248,98.7248,98.6903,98.7248,362989.0
2020-01-30 12:00:00,114.36,114.38,114.34,114.37,97960.0,98.7248,98.7421,98.7075,98.7334,97960.0
2020-01-30 12:10:00,114.37,114.41,114.37,114.4,115562.0,98.7334,98.768,98.7334,98.7593,115562.0
2020-01-30 12:20:00,114.4,114.43,114.39,114.43,95321.0,98.7593,98.7852,98.7507,98.7852,95321.0
2020-01-30 12:30:00,114.43,114.46,114.41,114.45,80165.0,98.7852,98.8111,98.768,98.8025,80165.0
2020-01-30 12:40:00,114.44,114.49,114.43,114.48,79684.0,98.7939,98.837,98.7852,98.8284,79684.0
2020-01-30 12:50:00,114.48,114.48,114.45,114.47,152022.0,98.8284,98.8284,98.8025,98.8198,152022.0
2020-01-30 13:00:00,114.47,114.47,114.45,114.47,70004.0,98.8198,98.8198,98.8025,98.8198,70004.0
2020-01-30 13:10:00,114.47,114.48,114.43,114.45,62626.0,98.8198,98.8284,98.7852,98.8025,62626.0
2020-01-30 13:20:00,114.45,114.46,114.43,114.45,209425.0,98.8025,98.8111,98.7852,98.8025,209425.0
2020-01-30 13:30:00,114.44,114.46,114.43,114.46,38552.0,98.7939,98.8111,98.7852,98.8111,38552.0
2020-01-30 13:40:00,114.45,114.46,114.42,114.46,52111.0,98.8025,98.8111,98.7766,98.8111,52111.0
2020-01-30 13:50:00,114.46,114.47,114.45,114.47,70560.0,98.8111,98.8198,98.8025,98.8198,70560.0
2020-01-30 14:00:00,114.48,114.49,114.45,114.45,88198.0,98.8284,98.837,98.8025,98.8025,88198.0
2020-01-30 14:10:00,114.46,114.48,114.45,114.47,118429.0,98.8111,98.8284,98.8025,98.8198,118429.0
2020-01-30 14:20:00,114.47,114.49,114.46,114.47,172992.0,98.8198,98.837,98.8111,98.8198,172992.0
2020-01-30 14:30:00,114.47,114.52,114.46,114.5,125941.0,98.8198,98.8629,98.8111,98.8456,125941.0
2020-01-30 14:40:00,114.49,114.54,114.44,114.48,538820.0,98.837,98.8802,98.7939,98.8284,538820.0
2020-01-30 14:50:00,114.48,114.51,114.36,114.4,470663.0,98.8284,98.8543,98.7248,98.7593,470663.0
2020-01-30 15:00:00,114.41,114.41,114.34,114.37,116660.0,98.768,98.768,98.7075,98.7334,116660.0
2020-01-30 15:10:00,114.37,114.38,114.32,114.34,113830.0,98.7334,98.7421,98.6903,98.7075,113830.0
2020-01-30 15:20:00,114.33,114.33,114.3,114.33,131112.0,98.6989,98.6989,98.673,98.6989,131112.0
2020-01-30 15:30:00,114.33,114.33,114.31,114.33,120575.0,98.6989,98.6989,98.6816,98.6989,120575.0
2020-01-30 15:40:00,114.33,114.33,114.3,114.31,118946.0,98.6989,98.6989,98.673,98.6816,118946.0
2020-01-30 15:50:00,114.31,114.34,114.29,114.32,601309.0,98.6816,98.7075,98.6644,98.6903,601309.0
2020-01-31 09:30:00,114.48,114.48,114.38,114.43,139803.0,98.8284,98.8284,98.7421,98.7852,139803.0
2020-01-31 09:40:00,114.43,114.52,114.42,114.5,98827.0,98.7852,98.8629,98.7766,98.8456,98827.0
2020-01-31 09:50:00,114.51,114.53,114.47,114.47,99195.0,98.8543,98.8715,98.8198,98.8198,99195.0
2020-01-31 10:00:00,114.48,114.51,114.47,114.51,161306.0,98.8284,98.8543,98.8198,98.8543,161306.0
2020-01-31 10:10:00,114.52,114.52,114.48,114.49,152510.0,98.8629,98.8629,98.8284,98.837,152510.0
2020-01-31 10:20:00,114.48,114.49,114.47,114.49,68297.0,98.8284,98.837,98.8198,98.837,68297.0
2020-01-31 10:30:00,114.49,114.5,114.45,114.47,112585.0,98.837,98.8456,98.8025,98.8198,112585.0
2020-01-31 10:40:00,114.48,114.48,114.45,114.48,60894.0,98.8284,98.8284,98.8025,98.8284,60894.0
2020-01-31 10:50:00,114.48,114.5,114.47,114.48,74759.0,98.8284,98.8456,98.8198,98.8284,74759.0
2020-01-31 11:00:00,114.48,114.52,114.48,114.52,45201.0,98.8284,98.8629,98.8284,98.8629,45201.0
2020-01-31 11:10:00,114.52,114.54,114.49,114.51,134341.0,98.8629,98.8802,98.837,98.8543,134341.0
2020-01-31 11:20:00,114.51,114.55,114.51,114.54,32449.0,98.8543,98.8888,98.8543,98.8802,32449.0
2020-01-31 11:30:00,114.54,114.55,114.52,114.53,62135.0,98.8802,98.8888,98.8629,98.8715,62135.0
2020-01-31 11:40:00,114.52,114.53,114.48,114.49,54246.0,98.8629,98.8715,98.8284,98.837,54246.0
2020-01-31 11:50:00,114.49,114.5,114.44,114.45,139218.0,98.837,98.8456,98.7939,98.8025,139218.0
2020-01-31 12:00:00,114.46,114.47,114.45,114.47,73261.0,98.8111,98.8198,98.8025,98.8198,73261.0
2020-01-31 12:10:00,114.47,114.5,114.46,114.5,40416.0,98.8198,98.8456,98.8111,98.8456,40416.0
2020-01-31 12:20:00,114.5,114.54,114.49,114.52,233220.0,98.8456,98.8802,98.837,98.8629,233220.0
2020-01-31 12:30:00,114.52,114.57,114.51,114.53,91689.0,98.8629,98.9061,98.8543,98.8715,91689.0
2020-01-31 12:40:00,114.54,114.55,114.48,114.52,78702.0,98.8802,98.8888,98.8284,98.8629,78702.0
2020-01-31 12:50:00,114.52,114.54,114.5,114.51,49242.0,98.8629,98.8802,98.8456,98.8543,49242.0
2020-01-31 13:00:00,114.5,114.5,114.48,114.49,61492.0,98.8456,98.8456,98.8284,98.837,61492.0
2020-01-31 13:10:00,114.48,114.51,114.48,114.5,43336.0,98.8284,98.8543,98.8284,98.8456,43336.0
2020-01-31 13:20:00,114.5,114.51,114.48,114.5,40521.0,98.8456,98.8543,98.8284,98.8456,40521.0
2020-01-31 13:30:00,114.5,114.53,114.49,114.52,94029.0,98.8456,98.8715,98.837,98.8629,94029.0
2020-01-31 13:40:00,114.52,114.55,114.52,114.53,117396.0,98.8629,98.8888,98.8629,98.8715,117396.0
2020-01-31 13:50:00,114.53,114.54,114.5,114.51,74734.0,98.8715,98.8802,98.8456,98.8543,74734.0
2020-01-31 14:00:00,114.51,114.51,114.49,114.51,96973.0,98.8543,98.8543,98.837,98.8543,96973.0
2020-01-31 14:10:00,114.51,114.52,114.5,114.52,97222.0,98.8543,98.8629,98.8456,98.8629,97222.0
2020-01-31 14:20:00,114.52,114.54,114.51,114.53,66150.0,98.8629,98.8802,98.8543,98.8715,66150.0
2020-01-31 14:30:00,114.54,114.55,114.52,114.55,113727.0,98.8802,98.8888,98.8629,98.8888,113727.0
2020-01-31 14:40:00,114.55,114.59,114.54,114.59,85704.0,98.8888,98.9233,98.8802,98.9233,85704.0
2020-01-31 14:50:00,114.59,114.64,114.57,114.59,273216.0,98.9233,98.9665,98.9061,98.9233,273216.0
2020-01-31 15:00:00,114.59,114.62,114.59,114.61,149191.0,98.9233,98.9492,98.9233,98.9406,149191.0
2020-01-31 15:10:00,114.61,114.65,114.6,114.64,103548.0,98.9406,98.9751,98.932,98.9665,103548.0
2020-01-31 15:20:00,114.64,114.65,114.62,114.65,79620.0,98.9665,98.9751,98.9492,98.9751,79620.0
2020-01-31 15:30:00,114.65,114.65,114.63,114.64,79214.0,98.9751,98.9751,98.9579,98.9665,79214.0
2020-01-31 15:40:00,114.65,114.67,114.59,114.66,199247.0,98.9751,98.9924,98.9233,98.9838,199247.0
2020-01-31 15:50:00,114.66,114.66,114.62,114.64,458673.0,98.9838,98.9838,98.9492,98.9665,458673.0
2020-02-03 09:30:00,114.2,114.27,114.2,114.25,315928.0,98.7965,98.8571,98.7965,98.8398,315928.0
2020-02-03 09:40:00,114.25,114.28,114.23,114.24,152152.0,98.8398,98.8657,98.8224,98.8311,152152.0
2020-02-03 09:50:00,114.24,114.25,114.22,114.25,143092.0,98.8311,98.8398,98.8138,98.8398,143092.0
2020-02-03 10:00:00,114.24,114.25,114.09,114.19,318381.0,98.8311,98.8398,98.7013,98.7878,318381.0
2020-02-03 10:10:00,114.18,114.18,114.13,114.18,133696.0,98.7792,98.7792,98.7359,98.7792,133696.0
2020-02-03 10:20:00,114.18,114.18,114.08,114.09,225900.0,98.7792,98.7792,98.6927,98.7013,225900.0
2020-02-03 10:30:00,114.09,114.14,114.09,114.11,611654.0,98.7013,98.7446,98.7013,98.7186,611654.0
2020-02-03 10:40:00,114.11,114.19,114.1,114.19,123046.0,98.7186,98.7878,98.71,98.7878,123046.0
2020-02-03 10:50:00,114.19,114.22,114.17,114.2,135996.0,98.7878,98.8138,98.7705,98.7965,135996.0
2020-02-03 11:00:00,114.2,114.22,114.18,114.21,118509.0,98.7965,98.8138,98.7792,98.8051,118509.0
2020-02-03 11:10:00,114.21,114.26,114.2,114.25,118754.0,98.8051,98.8484,98.7965,98.8398,118754.0
2020-02-03 11:20:00,114.25,114.28,114.23,114.28,77798.0,98.8398,98.8657,98.8224,98.8657,77798.0
2020-02-03 11:30:00,114.28,114.32,114.26,114.32,135386.0,98.8657,98.9003,98.8484,98.9003,135386.0
2020-02-03 11:40:00,114.32,114.39,114.32,114.38,157458.0,98.9003,98.9609,98.9003,98.9522,157458.0
2020-02-03 11:50:00,114.38,114.41,114.34,114.36,138545.0,98.9522,98.9782,98.9176,98.9349,138545.0
2020-02-03 12:00:00,114.36,114.38,114.35,114.37,108236.0,98.9349,98.9522,98.9263,98.9436,108236.0
2020-02-03 12:10:00,114.38,114.38,114.33,114.35,99413.0,98.9522,98.9522,98.909,98.9263,99413.0
2020-02-03 12:20:00,114.36,114.36,114.32,114.34,130175.0,98.9349,98.9349,98.9003,98.9176,130175.0
2020-02-03 12:30:00,114.34,114.35,114.33,114.35,86221.0,98.9176,98.9263,98.909,98.9263,86221.0
2020-02-03 12:40:00,114.35,114.35,114.33,114.34,85848.0,98.9263,98.9263,98.909,98.9176,85848.0
2020-02-03 12:50:00,114.34,114.35,114.31,114.33,90084.0,98.9176,98.9263,98.8917,98.909,90084.0
2020-02-03 13:00:00,114.33,114.35,114.32,114.35,142339.0,98.909,98.9263,98.9003,98.9263,142339.0
2020-02-03 13:10:00,114.35,114.38,114.34,114.38,175146.0,98.9263,98.9522,98.9176,98.9522,175146.0
2020-02-03 13:20:00,114.38,114.38,114.36,114.37,87718.0,98.9522,98.9522,98.9349,98.9436,87718.0
2020-02-03 13:30:00,114.37,114.38,114.36,114.36,86881.0,98.9436,98.9522,98.9349,98.9349,86881.0
2020-02-03 13:40:00,114.37,114.39,114.36,114.37,122485.0,98.9436,98.9609,98.9349,98.9436,122485.0
2020-02-03 13:50:00,114.37,114.39,114.35,114.36,94313.0,98.9436,98.9609,98.9263,98.9349,94313.0
2020-02-03 14:00:00,114.36,114.37,114.35,114.37,105155.0,98.9349,98.9436,98.9263,98.9436,105155.0
2020-02-03 14:10:00,114.37,114.37,114.35,114.37,120809.0,98.9436,98.9436,98.9263,98.9436,120809.0
2020-02-03 14:20:00,114.37,114.38,114.34,114.38,140495.0,98.9436,98.9522,98.9176,98.9522,140495.0
2020-02-03 14:30:00,114.38,114.38,114.35,114.36,149081.0,98.9522,98.9522,98.9263,98.9349,149081.0
2020-02-03 14:40:00,114.36,114.37,114.34,114.36,121501.0,98.9349,98.9436,98.9176,98.9349,121501.0
2020-02-03 14:50:00,114.36,114.39,114.34,114.39,210353.0,98.9349,98.9609,98.9176,98.9609,210353.0
2020-02-03 15:00:00,114.39,114.39,114.35,114.37,102773.0,98.9609,98.9609,98.9263,98.9436,102773.0
2020-02-03 15:10:00,114.37,114.37,114.34,114.37,129173.0,98.9436,98.9436,98.9176,98.9436,129173.0
2020-02-03 15:20:00,114.37,114.37,114.33,114.34,125122.0,98.9436,98.9436,98.909,98.9176,125122.0
2020-02-03 15:30:00,114.34,114.35,114.33,114.33,345465.0,98.9176,98.9263,98.909,98.909,345465.0
2020-02-03 15:40:00,114.34,114.35,114.33,114.34,305805.0,98.9176,98.9263,98.909,98.9176,305805.0
2020-02-03 15:50:00,114.34,114.39,114.34,114.36,403979.0,98.9176,98.9609,98.9176,98.9349,403979.0
2020-02-04 09:30:00,114.1,114.1,114.02,114.06,177639.0,98.71,98.71,98.6408,98.6754,177639.0
2020-02-04 09:40:00,114.06,114.07,113.99,114.0,56087.0,98.6754,98.684,98.6148,98.6235,56087.0
2020-02-04 09:50:00,114.0,114.01,113.97,113.98,62647.0,98.6235,98.6321,98.5975,98.6062,62647.0
2020-02-04 10:00:00,113.97,114.04,113.96,114.01,82748.0,98.5975,98.6581,98.5889,98.6321,82748.0
2020-02-04 10:10:00,114.0,114.01,113.99,114.0,24573.0,98.6235,98.6321,98.6148,98.6235,24573.0
2020-02-04 10:20:00,114.0,114.01,113.95,113.95,62241.0,98.6235,98.6321,98.5802,98.5802,62241.0
2020-02-04 10:30:00,113.96,113.99,113.95,113.96,35861.0,98.5889,98.6148,98.5802,98.5889,35861.0
2020-02-04 10:40:00,113.96,113.97,113.95,113.97,67929.0,98.5889,98.5975,98.5802,98.5975,67929.0
2020-02-04 10:50:00,113.97,113.99,113.96,113.98,52025.0,98.5975,98.6148,98.5889,98.6062,52025.0
2020-02-04 11:00:00,113.99,114.02,113.98,114.01,83853.0,98.6148,98.6408,98.6062,98.6321,83853.0
2020-02-04 11:10:00,114.01,114.03,114.0,114.02,40219.0,98.6321,98.6494,98.6235,98.6408,40219.0
2020-02-04 11:20:00,114.01,114.01,113.98,114.0,27035.0,98.6321,98.6321,98.6062,98.6235,27035.0
2020-02-04 11:30:00,114.0,114.01,113.98,114.0,35816.0,98.6235,98.6321,98.6062,98.6235,35816.0
2020-02-04 11:40:00,113.99,114.01,113.98,114.01,36216.0,98.6148,98.6321,98.6062,98.6321,36216.0
2020-02-04 11:50:00,114.0,114.01,113.98,113.99,24913.0,98.6235,98.6321,98.6062,98.6148,24913.0
2020-02-04 12:00:00,113.98,113.99,113.96,113.98,43580.0,98.6062,98.6148,98.5889,98.6062,43580.0
2020-02-04 12:10:00,113.98,113.99,113.95,113.97,34712.0,98.6062,98.6148,98.5802,98.5975,34712.0
2020-02-04 12:20:00,113.97,113.98,113.91,113.92,352022.0,98.5975,98.6062,98.5456,98.5543,352022.0
2020-02-04 12:30:00,113.92,113.93,113.88,113.93,47705.0,98.5543,98.5629,98.5197,98.5629,47705.0
2020-02-04 12:40:00,113.93,113.95,113.91,113.95,42069.0,98.5629,98.5802,98.5456,98.5802,42069.0
2020-02-04 12:50:00,113.94,113.97,113.94,113.96,37809.0,98.5716,98.5975,98.5716,98.5889,37809.0
2020-02-04 13:00:00,113.96,113.96,113.93,113.96,28895.0,98.5889,98.5889,98.5629,98.5889,28895.0
2020-02-04 13:10:00,113.96,113.96,113.95,113.96,53880.0,98.5889,98.5889,98.5802,98.5889,53880.0
2020-02-04 13:20:00,113.96,113.97,113.94,113.96,119929.0,98.5889,98.5975,98.5716,98.5889,119929.0
2020-02-04 13:30:00,113.96,113.96,113.95,113.95,65170.0,98.5889,98.5889,98.5802,98.5802,65170.0
2020-02-04 13:40:00,113.96,113.97,113.93,113.94,64902.0,98.5889,98.5975,98.5629,98.5716,64902.0
2020-02-04 13:50:00,113.94,113.95,113.94,113.95,87187.0,98.5716,98.5802,98.5716,98.5802,87187.0
2020-02-04 14:00:00,113.95,113.95,113.92,113.94,59424.0,98.5802,98.5802,98.5543,98.5716,59424.0
2020-02-04 14:10:00,113.94,113.96,113.94,113.96,42462.0,98.5716,98.5889,98.5716,98.5889,42462.0
2020-02-04 14:20:00,113.96,113.97,113.95,113.97,91611.0,98.5889,98.5975,98.5802,98.5975,91611.0
2020-02-04 14:30:00,113.97,113.97,113.94,113.95,33097.0,98.5975,98.5975,98.5716,98.5802,33097.0
2020-02-04 14:40:00,113.95,113.95,113.94,113.95,210902.0,98.5802,98.5802,98.5716,98.5802,210902.0
2020-02-04 14:50:00,113.95,113.96,113.94,113.96,183135.0,98.5802,98.5889,98.5716,98.5889,183135.0
2020-02-04 15:00:00,113.96,113.97,113.95,113.96,110470.0,98.5889,98.5975,98.5802,98.5889,110470.0
2020-02-04 15:10:00,113.96,113.97,113.94,113.95,56139.0,98.5889,98.5975,98.5716,98.5802,56139.0
2020-02-04 15:20:00,113.95,113.97,113.94,113.97,90916.0,98.5802,98.5975,98.5716,98.5975,90916.0
2020-02-04 15:30:00,113.97,113.99,113.96,113.99,145700.0,98.5975,98.6148,98.5889,98.6148,145700.0
2020-02-04 15:40:00,113.99,114.0,113.98,113.99,100989.0,98.6148,98.6235,98.6062,98.6148,100989.0
2020-02-04 15:50:00,113.98,114.01,113.98,114.0,195938.0,98.6062,98.6321,98.6062,98.6235,195938.0
2020-02-05 09:30:00,113.82,113.83,113.77,113.81,188377.0,98.4678,98.4764,98.4245,98.4591,188377.0
2020-02-05 09:40:00,113.8,113.84,113.8,113.8,58930.0,98.4504,98.4851,98.4504,98.4504,58930.0
2020-02-05 09:50:00,113.81,113.82,113.8,113.81,49767.0,98.4591,98.4678,98.4504,98.4591,49767.0
2020-02-05 10:00:00,113.8,113.81,113.76,113.79,93815.0,98.4504,98.4591,98.4158,98.4418,93815.0
2020-02-05 10:10:00,113.78,113.82,113.77,113.82,51582.0,98.4331,98.4678,98.4245,98.4678,51582.0
2020-02-05 10:20:00,113.82,113.85,113.79,113.83,102156.0,98.4678,98.4937,98.4418,98.4764,102156.0
2020-02-05 10:30:00,113.83,113.84,113.81,113.82,125344.0,98.4764,98.4851,98.4591,98.4678,125344.0
2020-02-05 10:40:00,113.82,113.85,113.81,113.83,116255.0,98.4678,98.4937,98.4591,98.4764,116255.0
2020-02-05 10:50:00,113.83,113.84,113.8,113.81,53695.0,98.4764,98.4851,98.4504,98.4591,53695.0
2020-02-05 11:00:00,113.81,113.87,113.8,113.83,47850.0,98.4591,98.511,98.4504,98.4764,47850.0
2020-02-05 11:10:00,113.83,113.83,113.81,113.82,17992.0,98.4764,98.4764,98.4591,98.4678,17992.0
2020-02-05 11:20:00,113.82,113.85,113.81,113.84,58771.0,98.4678,98.4937,98.4591,98.4851,58771.0
2020-02-05 11:30:00,113.83,113.84,113.82,113.82,39706.0,98.4764,98.4851,98.4678,98.4678,39706.0
2020-02-05 11:40:00,113.83,113.83,113.81,113.82,52733.0,98.4764,98.4764,98.4591,98.4678,52733.0
2020-02-05 11:50:00,113.81,113.82,113.77,113.78,52881.0,98.4591,98.4678,98.4245,98.4331,52881.0
2020-02-05 12:00:00,113.79,113.8,113.77,113.79,42914.0,98.4418,98.4504,98.4245,98.4418,42914.0
2020-02-05 12:10:00,113.8,113.8,113.77,113.79,80809.0,98.4504,98.4504,98.4245,98.4418,80809.0
2020-02-05 12:20:00,113.79,113.8,113.77,113.79,37660.0,98.4418,98.4504,98.4245,98.4418,37660.0
2020-02-05 12:30:00,113.79,113.79,113.77,113.78,50133.0,98.4418,98.4418,98.4245,98.4331,50133.0
2020-02-05 12:40:00,113.78,113.78,113.76,113.78,30470.0,98.4331,98.4331,98.4158,98.4331,30470.0
2020-02-05 12:50:00,113.78,113.8,113.77,113.8,39053.0,98.4331,98.4504,98.4245,98.4504,39053.0
2020-02-05 13:00:00,113.8,113.8,113.79,113.8,40440.0,98.4504,98.4504,98.4418,98.4504,40440.0
2020-02-05 13:10:00,113.8,113.8,113.79,113.8,25270.0,98.4504,98.4504,98.4418,98.4504,25270.0
2020-02-05 13:20:00,113.8,113.82,113.79,113.81,77805.0,98.4504,98.4678,98.4418,98.4591,77805.0
2020-02-05 13:30:00,113.81,113.82,113.8,113.8,32797.0,98.4591,98.4678,98.4504,98.4504,32797.0
2020-02-05 13:40:00,113.81,113.81,113.78,113.8,110541.0,98.4591,98.4591,98.4331,98.4504,110541.0
2020-02-05 13:50:00,113.8,113.8,113.78,113.79,60871.0,98.4504,98.4504,98.4331,98.4418,60871.0
2020-02-05 14:00:00,113.79,113.81,113.78,113.81,55336.0,98.4418,98.4591,98.4331,98.4591,55336.0
2020-02-05 14:10:00,113.81,113.82,113.79,113.81,92166.0,98.4591,98.4678,98.4418,98.4591,92166.0
2020-02-05 14:20:00,113.81,113.82,113.8,113.82,113432.0,98.4591,98.4678,98.4504,98.4678,113432.0
2020-02-05 14:30:00,113.82,113.84,113.81,113.83,611502.0,98.4678,98.4851,98.4591,98.4764,611502.0
2020-02-05 14:40:00,113.83,113.83,113.78,113.78,108529.0,98.4764,98.4764,98.4331,98.4331,108529.0
2020-02-05 14:50:00,113.79,113.79,113.77,113.79,131310.0,98.4418,98.4418,98.4245,98.4418,131310.0
2020-02-05 15:00:00,113.79,113.81,113.78,113.8,191480.0,98.4418,98.4591,98.4331,98.4504,191480.0
2020-02-05 15:10:00,113.81,113.81,113.8,113.81,165754.0,98.4591,98.4591,98.4504,98.4591,165754.0
2020-02-05 15:20:00,113.81,113.81,113.79,113.79,256087.0,98.4591,98.4591,98.4418,98.4418,256087.0
2020-02-05 15:30:00,113.79,113.8,113.78,113.8,218613.0,98.4418,98.4504,98.4331,98.4504,218613.0
2020-02-05 15:40:00,113.8,113.8,113.78,113.79,307923.0,98.4504,98.4504,98.4331,98.4418,307923.0
2020-02-05 15:50:00,113.79,113.81,113.78,113.79,326319.0,98.4418,98.4591,98.4331,98.4418,326319.0
2020-02-06 09:30:00,113.82,113.85,113.8,113.83,151837.0,98.4678,98.4937,98.4504,98.4764,151837.0
2020-02-06 09:40:00,113.84,113.87,113.81,113.83,95912.0,98.4851,98.511,98.4591,98.4764,95912.0
2020-02-06 09:50:00,113.83,113.84,113.77,113.78,74997.0,98.4764,98.4851,98.4245,98.4331,74997.0
2020-02-06 10:00:00,113.78,113.81,113.77,113.81,73384.0,98.4331,98.4591,98.4245,98.4591,73384.0
2020-02-06 10:10:00,113.81,113.81,113.77,113.8,67683.0,98.4591,98.4591,98.4245,98.4504,67683.0
2020-02-06 10:20:00,113.8,113.84,113.78,113.79,49805.0,98.4504,98.4851,98.4331,98.4418,49805.0
2020-02-06 10:30:00,113.8,113.8,113.77,113.78,28111.0,98.4504,98.4504,98.4245,98.4331,28111.0
2020-02-06 10:40:00,113.77,113.82,113.77,113.8,77175.0,98.4245,98.4678,98.4245,98.4504,77175.0
2020-02-06 10:50:00,113.81,113.82,113.79,113.81,157827.0,98.4591,98.4678,98.4418,98.4591,157827.0
2020-02-06 11:00:00,113.81,113.82,113.8,113.81,51316.0,98.4591,98.4678,98.4504,98.4591,51316.0
2020-02-06 11:10:00,113.81,113.84,113.8,113.83,37010.0,98.4591,98.4851,98.4504,98.4764,37010.0
2020-02-06 11:20:00,113.83,113.86,113.82,113.85,52279.0,98.4764,98.5024,98.4678,98.4937,52279.0
2020-02-06 11:30:00,113.84,113.86,113.84,113.85,57804.0,98.4851,98.5024,98.4851,98.4937,57804.0
2020-02-06 11:40:00,113.85,113.87,113.84,113.87,31035.0,98.4937,98.511,98.4851,98.511,31035.0
2020-02-06 11:50:00,113.87,113.92,113.86,113.92,101392.0,98.511,98.5543,98.5024,98.5543,101392.0
2020-02-06 12:00:00,113.92,113.92,113.89,113.9,241511.0,98.5543,98.5543,98.5283,98.537,241511.0
2020-02-06 12:10:00,113.9,113.9,113.88,113.89,47652.0,98.537,98.537,98.5197,98.5283,47652.0
2020-02-06 12:20:00,113.89,113.89,113.88,113.89,129644.0,98.5283,98.5283,98.5197,98.5283,129644.0
2020-02-06 12:30:00,113.89,113.91,113.88,113.91,41351.0,98.5283,98.5456,98.5197,98.5456,41351.0
2020-02-06 12:40:00,113.91,113.93,113.9,113.91,59713.0,98.5456,98.5629,98.537,98.5456,59713.0
2020-02-06 12:50:00,113.91,113.92,113.9,113.9,37038.0,98.5456,98.5543,98.537,98.537,37038.0
2020-02-06 13:00:00,113.91,113.91,113.89,113.9,128838.0,98.5456,98.5456,98.5283,98.537,128838.0
2020-02-06 13:10:00,113.89,113.9,113.88,113.88,74443.0,98.5283,98.537,98.5197,98.5197,74443.0
2020-02-06 13:20:00,113.89,113.89,113.88,113.89,50110.0,98.5283,98.5283,98.5197,98.5283,50110.0
2020-02-06 13:30:00,113.89,113.9,113.89,113.9,52676.0,98.5283,98.537,98.5283,98.537,52676.0
2020-02-06 13:40:00,113.89,113.9,113.88,113.89,63703.0,98.5283,98.537,98.5197,98.5283,63703.0
2020-02-06 13:50:00,113.89,113.9,113.88,113.9,144632.0,98.5283,98.537,98.5197,98.537,144632.0
2020-02-06 14:00:00,113.9,113.9,113.88,113.89,271457.0,98.537,98.537,98.5197,98.5283,271457.0
2020-02-06 14:10:00,113.89,113.89,113.88,113.89,52942.0,98.5283,98.5283,98.5197,98.5283,52942.0
2020-02-06 14:20:00,113.89,113.9,113.87,113.88,75640.0,98.5283,98.537,98.511,98.5197,75640.0
2020-02-06 14:30:00,113.88,113.88,113.86,113.88,154174.0,98.5197,98.5197,98.5024,98.5197,154174.0
2020-02-06 14:40:00,113.88,113.88,113.85,113.87,61037.0,98.5197,98.5197,98.4937,98.511,61037.0
2020-02-06 14:50:00,113.87,113.88,113.84,113.88,149283.0,98.511,98.5197,98.4851,98.5197,149283.0
2020-02-06 15:00:00,113.88,113.9,113.87,113.89,67074.0,98.5197,98.537,98.511,98.5283,67074.0
2020-02-06 15:10:00,113.89,113.91,113.88,113.91,115427.0,98.5283,98.5456,98.5197,98.5456,115427.0
2020-02-06 15:20:00,113.91,113.92,113.9,113.92,66655.0,98.5456,98.5543,98.537,98.5543,66655.0
2020-02-06 15:30:00,113.92,113.92,113.9,113.91,137589.0,98.5543,98.5543,98.537,98.5456,137589.0
2020-02-06 15:40:00,113.91,113.91,113.89,113.89,137149.0,98.5456,98.5456,98.5283,98.5283,137149.0
2020-02-06 15:50:00,113.89,113.9,113.87,113.88,1054586.0,98.5283,98.537,98.511,98.5197,1054586.0
2020-02-07 09:30:00,114.14,114.23,114.14,114.19,275639.0,98.7446,98.8224,98.7446,98.7878,275639.0
2020-02-07 09:40:00,114.2,114.2,114.17,114.19,579600.0,98.7965,98.7965,98.7705,98.7878,579600.0
2020-02-07 09:50:00,114.19,114.23,114.18,114.23,56673.0,98.7878,98.8224,98.7792,98.8224,56673.0
2020-02-07 10:00:00,114.23,114.27,114.21,114.21,134803.0,98.8224,98.8571,98.8051,98.8051,134803.0
2020-02-07 10:10:00,114.21,114.22,114.19,114.21,95697.0,98.8051,98.8138,98.7878,98.8051,95697.0
2020-02-07 10:20:00,114.21,114.21,114.17,114.18,75665.0,98.8051,98.8051,98.7705,98.7792,75665.0
2020-02-07 10:30:00,114.18,114.18,114.15,114.16,190505.0,98.7792,98.7792,98.7532,98.7619,190505.0
2020-02-07 10:40:00,114.15,114.17,114.1,114.16,82509.0,98.7532,98.7705,98.71,98.7619,82509.0
2020-02-07 10:50:00,114.16,114.17,114.13,114.16,31749.0,98.7619,98.7705,98.7359,98.7619,31749.0
2020-02-07 11:00:00,114.17,114.21,114.16,114.2,68739.0,98.7705,98.8051,98.7619,98.7965,68739.0
2020-02-07 11:10:00,114.21,114.23,114.2,114.21,61028.0,98.8051,98.8224,98.7965,98.8051,61028.0
2020-02-07 11:20:00,114.2,114.22,114.17,114.18,34621.0,98.7965,98.8138,98.7705,98.7792,34621.0
2020-02-07 11:30:00,114.18,114.2,114.17,114.2,48900.0,98.7792,98.7965,98.7705,98.7965,48900.0
2020-02-07 11:40:00,114.2,114.23,114.19,114.23,37895.0,98.7965,98.8224,98.7878,98.8224,37895.0
2020-02-07 11:50:00,114.23,114.24,114.22,114.23,26927.0,98.8224,98.8311,98.8138,98.8224,26927.0
2020-02-07 12:00:00,114.23,114.24,114.19,114.21,82254.0,98.8224,98.8311,98.7878,98.8051,82254.0
2020-02-07 12:10:00,114.21,114.21,114.18,114.19,61159.0,98.8051,98.8051,98.7792,98.7878,61159.0
2020-02-07 12:20:00,114.19,114.19,114.16,114.18,30261.0,98.7878,98.7878,98.7619,98.7792,30261.0
2020-02-07 12:30:00,114.17,114.2,114.17,114.2,26451.0,98.7705,98.7965,98.7705,98.7965,26451.0
2020-02-07 12:40:00,114.2,114.2,114.19,114.2,37881.0,98.7965,98.7965,98.7878,98.7965,37881.0
2020-02-07 12:50:00,114.19,114.22,114.19,114.22,23144.0,98.7878,98.8138,98.7878,98.8138,23144.0
2020-02-07 13:00:00,114.22,114.22,114.21,114.22,40989.0,98.8138,98.8138,98.8051,98.8138,40989.0
2020-02-07 13:10:00,114.21,114.22,114.21,114.22,18344.0,98.8051,98.8138,98.8051,98.8138,18344.0
2020-02-07 13:20:00,114.22,114.22,114.21,114.22,41064.0,98.8138,98.8138,98.8051,98.8138,41064.0
2020-02-07 13:30:00,114.22,114.24,114.21,114.23,100171.0,98.8138,98.8311,98.8051,98.8224,100171.0
2020-02-07 13:40:00,114.23,114.24,114.23,114.24,64103.0,98.8224,98.8311,98.8224,98.8311,64103.0
2020-02-07 13:50:00,114.23,114.26,114.23,114.26,61663.0,98.8224,98.8484,98.8224,98.8484,61663.0
2020-02-07 14:00:00,114.26,114.28,114.25,114.26,89636.0,98.8484,98.8657,98.8398,98.8484,89636.0
2020-02-07 14:10:00,114.26,114.27,114.23,114.25,103467.0,98.8484,98.8571,98.8224,98.8398,103467.0
2020-02-07 14:20:00,114.25,114.26,114.24,114.25,39329.0,98.8398,98.8484,98.8311,98.8398,39329.0
2020-02-07 14:30:00,114.24,114.26,114.24,114.26,113669.0,98.8311,98.8484,98.8311,98.8484,113669.0
2020-02-07 14:40:00,114.26,114.27,114.25,114.26,66041.0,98.8484,98.8571,98.8398,98.8484,66041.0
2020-02-07 14:50:00,114.26,114.27,114.25,114.27,116339.0,98.8484,98.8571,98.8398,98.8571,116339.0
2020-02-07 15:00:00,114.26,114.27,114.23,114.23,69191.0,98.8484,98.8571,98.8224,98.8224,69191.0
2020-02-07 15:10:00,114.23,114.24,114.22,114.22,135063.0,98.8224,98.8311,98.8138,98.8138,135063.0
2020-02-07 15:20:00,114.23,114.23,114.22,114.23,49286.0,98.8224,98.8224,98.8138,98.8224,49286.0
2020-02-07 15:30:00,114.22,114.23,114.22,114.22,65967.0,98.8138,98.8224,98.8138,98.8138,65967.0
2020-02-07 15:40:00,114.22,114.23,114.22,114.23,48046.0,98.8138,98.8224,98.8138,98.8224,48046.0
2020-02-07 15:50:00,114.23,114.24,114.22,114.22,156039.0,98.8224,98.8311,98.8138,98.8138,156039.0
2020-02-10 09:30:00,114.44,114.44,114.34,114.35,110878.0,99.0041,99.0041,98.9176,98.9263,110878.0
2020-02-10 09:40:00,114.36,114.37,114.35,114.35,1082382.0,98.9349,98.9436,98.9263,98.9263,1082382.0
2020-02-10 09:50:00,114.35,114.36,114.3,114.31,86882.0,98.9263,98.9349,98.883,98.8917,86882.0
2020-02-10 10:00:00,114.31,114.31,114.29,114.3,110414.0,98.8917,98.8917,98.8744,98.883,110414.0
2020-02-10 10:10:00,114.3,114.32,114.29,114.3,49023.0,98.883,98.9003,98.8744,98.883,49023.0
2020-02-10 10:20:00,114.3,114.35,114.29,114.34,29610.0,98.883,98.9263,98.8744,98.9176,29610.0
2020-02-10 10:30:00,114.34,114.35,114.33,114.33,48940.0,98.9176,98.9263,98.909,98.909,48940.0
2020-02-10 10:40:00,114.34,114.36,114.32,114.32,43486.0,98.9176,98.9349,98.9003,98.9003,43486.0
2020-02-10 10:50:00,114.33,114.37,114.32,114.35,63787.0,98.909,98.9436,98.9003,98.9263,63787.0
2020-02-10 11:00:00,114.34,114.35,114.33,114.34,64320.0,98.9176,98.9263,98.909,98.9176,64320.0
2020-02-10 11:10:00,114.35,114.36,114.34,114.36,49171.0,98.9263,98.9349,98.9176,98.9349,49171.0
2020-02-10 11:20:00,114.37,114.37,114.34,114.36,76650.0,98.9436,98.9436,98.9176,98.9349,76650.0
2020-02-10 11:30:00,114.36,114.37,114.34,114.36,108496.0,98.9349,98.9436,98.9176,98.9349,108496.0
2020-02-10 11:40:00,114.36,114.37,114.35,114.36,53017.0,98.9349,98.9436,98.9263,98.9349,53017.0
2020-02-10 11:50:00,114.35,114.37,114.35,114.37,48111.0,98.9263,98.9436,98.9263,98.9436,48111.0
2020-02-10 12:00:00,114.37,114.38,114.36,114.38,23345.0,98.9436,98.9522,98.9349,98.9522,23345.0
2020-02-10 12:10:00,114.37,114.39,114.36,114.39,26336.0,98.9436,98.9609,98.9349,98.9609,26336.0
2020-02-10 12:20:00,114.39,114.41,114.38,114.41,54222.0,98.9609,98.9782,98.9522,98.9782,54222.0
2020-02-10 12:30:00,114.4,114.44,114.39,114.43,44248.0,98.9695,99.0041,98.9609,98.9955,44248.0
2020-02-10 12:40:00,114.42,114.43,114.41,114.42,45217.0,98.9868,98.9955,98.9782,98.9868,45217.0
2020-02-10 12:50:00,114.43,114.43,114.42,114.43,20424.0,98.9955,98.9955,98.9868,98.9955,20424.0
2020-02-10 13:00:00,114.43,114.43,114.42,114.43,38674.0,98.9955,98.9955,98.9868,98.9955,38674.0
2020-02-10 13:10:00,114.42,114.42,114.4,114.41,61703.0,98.9868,98.9868,98.9695,98.9782,61703.0
2020-02-10 13:20:00,114.41,114.43,114.4,114.43,58676.0,98.9782,98.9955,98.9695,98.9955,58676.0
2020-02-10 13:30:00,114.43,114.43,114.4,114.41,60014.0,98.9955,98.9955,98.9695,98.9782,60014.0
2020-02-10 13:40:00,114.4,114.42,114.4,114.4,51440.0,98.9695,98.9868,98.9695,98.9695,51440.0
2020-02-10 13:50:00,114.4,114.4,114.39,114.39,10700.0,98.9695,98.9695,98.9609,98.9609,10700.0
2020-02-10 14:00:00,114.4,114.41,114.39,114.4,27173.0,98.9695,98.9782,98.9609,98.9695,27173.0
2020-02-10 14:10:00,114.4,114.42,114.39,114.41,20149.0,98.9695,98.9868,98.9609,98.9782,20149.0
2020-02-10 14:20:00,114.42,114.42,114.41,114.42,29896.0,98.9868,98.9868,98.9782,98.9868,29896.0
2020-02-10 14:30:00,114.42,114.42,114.4,114.41,60859.0,98.9868,98.9868,98.9695,98.9782,60859.0
2020-02-10 14:40:00,114.4,114.42,114.4,114.42,60716.0,98.9695,98.9868,98.9695,98.9868,60716.0
2020-02-10 14:50:00,114.42,114.43,114.41,114.42,41368.0,98.9868,98.9955,98.9782,98.9868,41368.0
2020-02-10 15:00:00,114.42,114.42,114.4,114.41,42813.0,98.9868,98.9868,98.9695,98.9782,42813.0
2020-02-10 15:10:00,114.41,114.41,114.4,114.41,41591.0,98.9782,98.9782,98.9695,98.9782,41591.0
2020-02-10 15:20:00,114.41,114.41,114.38,114.39,60694.0,98.9782,98.9782,98.9522,98.9609,60694.0
2020-02-10 15:30:00,114.38,114.4,114.38,114.39,61947.0,98.9522,98.9695,98.9522,98.9609,61947.0
2020-02-10 15:40:00,114.39,114.39,114.36,114.37,96616.0,98.9609,98.9609,98.9349,98.9436,96616.0
2020-02-10 15:50:00,114.36,114.37,114.34,114.35,318124.0,98.9349,98.9436,98.9176,98.9263,318124.0
2020-02-11 09:30:00,114.35,114.35,114.29,114.33,198055.0,98.9263,98.9263,98.8744,98.909,198055.0
2020-02-11 09:40:00,114.34,114.34,114.29,114.3,76638.0,98.9176,98.9176,98.8744,98.883,76638.0
2020-02-11 09:50:00,114.3,114.3,114.25,114.26,32208.0,98.883,98.883,98.8398,98.8484,32208.0
2020-02-11 10:00:00,114.25,114.27,114.24,114.24,46913.0,98.8398,98.8571,98.8311,98.8311,46913.0
2020-02-11 10:10:00,114.25,114.28,114.23,114.27,75908.0,98.8398,98.8657,98.8224,98.8571,75908.0
2020-02-11 10:20:00,114.26,114.28,114.24,114.25,69490.0,98.8484,98.8657,98.8311,98.8398,69490.0
2020-02-11 10:30:00,114.24,114.28,114.24,114.25,50524.0,98.8311,98.8657,98.8311,98.8398,50524.0
2020-02-11 10:40:00,114.25,114.25,114.21,114.24,56787.0,98.8398,98.8398,98.8051,98.8311,56787.0
2020-02-11 10:50:00,114.23,114.25,114.22,114.24,22476.0,98.8224,98.8398,98.8138,98.8311,22476.0
2020-02-11 11:00:00,114.24,114.24,114.22,114.24,41094.0,98.8311,98.8311,98.8138,98.8311,41094.0
2020-02-11 11:10:00,114.25,114.29,114.24,114.27,48554.0,98.8398,98.8744,98.8311,98.8571,48554.0
2020-02-11 11:20:00,114.25,114.28,114.25,114.28,45990.0,98.8398,98.8657,98.8398,98.8657,45990.0
2020-02-11 11:30:00,114.28,114.3,114.27,114.29,73219.0,98.8657,98.883,98.8571,98.8744,73219.0
2020-02-11 11:40:00,114.28,114.29,114.27,114.27,40988.0,98.8657,98.8744,98.8571,98.8571,40988.0
2020-02-11 11:50:00,114.27,114.29,114.27,114.28,20848.0,98.8571,98.8744,98.8571,98.8657,20848.0
2020-02-11 12:00:00,114.29,114.29,114.27,114.28,23521.0,98.8744,98.8744,98.8571,98.8657,23521.0
2020-02-11 12:10:00,114.28,114.28,114.24,114.25,31186.0,98.8657,98.8657,98.8311,98.8398,31186.0
2020-02-11 12:20:00,114.25,114.26,114.24,114.25,29229.0,98.8398,98.8484,98.8311,98.8398,29229.0
2020-02-11 12:30:00,114.25,114.26,114.24,114.25,101927.0,98.8398,98.8484,98.8311,98.8398,101927.0
2020-02-11 12:40:00,114.24,114.25,114.24,114.25,41185.0,98.8311,98.8398,98.8311,98.8398,41185.0
2020-02-11 12:50:00,114.24,114.25,114.23,114.23,63228.0,98.8311,98.8398,98.8224,98.8224,63228.0
2020-02-11 13:00:00,114.23,114.24,114.22,114.23,43105.0,98.8224,98.8311,98.8138,98.8224,43105.0
2020-02-11 13:10:00,114.22,114.23,114.19,114.22,60292.0,98.8138,98.8224,98.7878,98.8138,60292.0
2020-02-11 13:20:00,114.22,114.23,114.21,114.23,32627.0,98.8138,98.8224,98.8051,98.8224,32627.0
2020-02-11 13:30:00,114.23,114.25,114.22,114.25,111702.0,98.8224,98.8398,98.8138,98.8398,111702.0
2020-02-11 13:40:00,114.24,114.25,114.24,114.25,97273.0,98.8311,98.8398,98.8311,98.8398,97273.0
2020-02-11 13:50:00,114.25,114.27,114.24,114.24,66776.0,98.8398,98.8571,98.8311,98.8311,66776.0
2020-02-11 14:00:00,114.25,114.25,114.22,114.23,64015.0,98.8398,98.8398,98.8138,98.8224,64015.0
2020-02-11 14:10:00,114.23,114.24,114.22,114.23,59900.0,98.8224,98.8311,98.8138,98.8224,59900.0
2020-02-11 14:20:00,114.23,114.25,114.22,114.25,29544.0,98.8224,98.8398,98.8138,98.8398,29544.0
2020-02-11 14:30:00,114.24,114.25,114.22,114.23,52048.0,98.8311,98.8398,98.8138,98.8224,52048.0
2020-02-11 14:40:00,114.23,114.23,114.22,114.23,18298.0,98.8224,98.8224,98.8138,98.8224,18298.0
2020-02-11 14:50:00,114.23,114.26,114.22,114.24,38362.0,98.8224,98.8484,98.8138,98.8311,38362.0
2020-02-11 15:00:00,114.24,114.26,114.23,114.25,66733.0,98.8311,98.8484,98.8224,98.8398,66733.0
2020-02-11 15:10:00,114.26,114.27,114.25,114.26,55178.0,98.8484,98.8571,98.8398,98.8484,55178.0
2020-02-11 15:20:00,114.26,114.26,114.24,114.26,86245.0,98.8484,98.8484,98.8311,98.8484,86245.0
2020-02-11 15:30:00,114.26,114.26,114.24,114.25,57952.0,98.8484,98.8484,98.8311,98.8398,57952.0
2020-02-11 15:40:00,114.25,114.25,114.23,114.24,45880.0,98.8398,98.8398,98.8224,98.8311,45880.0
2020-02-11 15:50:00,114.23,114.24,114.2,114.22,140739.0,98.8224,98.8311,98.7965,98.8138,140739.0
2020-02-12 09:30:00,114.12,114.13,114.05,114.09,125706.0,98.7273,98.7359,98.6667,98.7013,125706.0
2020-02-12 09:40:00,114.09,114.11,114.08,114.1,57612.0,98.7013,98.7186,98.6927,98.71,57612.0
2020-02-12 09:50:00,114.1,114.11,114.06,114.08,41814.0,98.71,98.7186,98.6754,98.6927,41814.0
2020-02-12 10:00:00,114.08,114.1,114.06,114.07,48173.0,98.6927,98.71,98.6754,98.684,48173.0
2020-02-12 10:10:00,114.07,114.08,114.07,114.08,49080.0,98.684,98.6927,98.684,98.6927,49080.0
2020-02-12 10:20:00,114.08,114.11,114.07,114.1,78758.0,98.6927,98.7186,98.684,98.71,78758.0
2020-02-12 10:30:00,114.1,114.1,114.07,114.08,38165.0,98.71,98.71,98.684,98.6927,38165.0
2020-02-12 10:40:00,114.07,114.08,114.06,114.07,60584.0,98.684,98.6927,98.6754,98.684,60584.0
2020-02-12 10:50:00,114.07,114.07,114.06,114.07,39454.0,98.684,98.684,98.6754,98.684,39454.0
2020-02-12 11:00:00,114.07,114.09,114.04,114.05,55584.0,98.684,98.7013,98.6581,98.6667,55584.0
2020-02-12 11:10:00,114.05,114.07,114.03,114.05,107137.0,98.6667,98.684,98.6494,98.6667,107137.0
2020-02-12 11:20:00,114.05,114.07,114.04,114.06,51716.0,98.6667,98.684,98.6581,98.6754,51716.0
2020-02-12 11:30:00,114.07,114.1,114.06,114.1,49316.0,98.684,98.71,98.6754,98.71,49316.0
2020-02-12 11:40:00,114.1,114.11,114.09,114.11,29663.0,98.71,98.7186,98.7013,98.7186,29663.0
2020-02-12 11:50:00,114.11,114.11,114.08,114.11,47011.0,98.7186,98.7186,98.6927,98.7186,47011.0
2020-02-12 12:00:00,114.1,114.11,114.09,114.11,72303.0,98.71,98.7186,98.7013,98.7186,72303.0
2020-02-12 12:10:00,114.1,114.12,114.09,114.1,85607.0,98.71,98.7273,98.7013,98.71,85607.0
2020-02-12 12:20:00,114.1,114.1,114.09,114.09,51266.0,98.71,98.71,98.7013,98.7013,51266.0
2020-02-12 12:30:00,114.09,114.1,114.09,114.09,79116.0,98.7013,98.71,98.7013,98.7013,79116.0
2020-02-12 12:40:00,114.09,114.11,114.09,114.11,41335.0,98.7013,98.7186,98.7013,98.7186,41335.0
2020-02-12 12:50:00,114.11,114.11,114.09,114.09,65588.0,98.7186,98.7186,98.7013,98.7013,65588.0
2020-02-12 13:00:00,114.1,114.12,114.09,114.1,94753.0,98.71,98.7273,98.7013,98.71,94753.0
2020-02-12 13:10:00,114.1,114.13,114.09,114.13,45704.0,98.71,98.7359,98.7013,98.7359,45704.0
2020-02-12 13:20:00,114.13,114.14,114.12,114.13,168994.0,98.7359,98.7446,98.7273,98.7359,168994.0
2020-02-12 13:30:00,114.13,114.14,114.12,114.13,46186.0,98.7359,98.7446,98.7273,98.7359,46186.0
2020-02-12 13:40:00,114.13,114.13,114.11,114.13,56688.0,98.7359,98.7359,98.7186,98.7359,56688.0
2020-02-12 13:50:00,114.12,114.13,114.1,114.11,61037.0,98.7273,98.7359,98.71,98.7186,61037.0
2020-02-12 14:00:00,114.11,114.13,114.1,114.12,99578.0,98.7186,98.7359,98.71,98.7273,99578.0
2020-02-12 14:10:00,114.12,114.12,114.11,114.12,104447.0,98.7273,98.7273,98.7186,98.7273,104447.0
2020-02-12 14:20:00,114.12,114.12,114.11,114.12,55908.0,98.7273,98.7273,98.7186,98.7273,55908.0
2020-02-12 14:30:00,114.12,114.12,114.09,114.1,44167.0,98.7273,98.7273,98.7013,98.71,44167.0
2020-02-12 14:40:00,114.1,114.1,114.09,114.1,33163.0,98.71,98.71,98.7013,98.71,33163.0
2020-02-12 14:50:00,114.1,114.1,114.08,114.09,63598.0,98.71,98.71,98.6927,98.7013,63598.0
2020-02-12 15:00:00,114.08,114.09,114.06,114.07,410234.0,98.6927,98.7013,98.6754,98.684,410234.0
2020-02-12 15:10:00,114.06,114.08,114.06,114.08,77364.0,98.6754,98.6927,98.6754,98.6927,77364.0
2020-02-12 15:20:00,114.08,114.08,114.07,114.08,169651.0,98.6927,98.6927,98.684,98.6927,169651.0
2020-02-12 15:30:00,114.08,114.08,114.07,114.08,92980.0,98.6927,98.6927,98.684,98.6927,92980.0
2020-02-12 15:40:00,114.08,114.1,114.07,114.1,107857.0,98.6927,98.71,98.684,98.71,107857.0
2020-02-12 15:50:00,114.09,114.11,114.09,114.11,201294.0,98.7013,98.7186,98.7013,98.7186,201294.0
2020-02-13 09:30:00,114.11,114.14,114.1,114.13,109944.0,98.7186,98.7446,98.71,98.7359,109944.0
2020-02-13 09:40:00,114.14,114.14,114.11,114.14,76714.0,98.7446,98.7446,98.7186,98.7446,76714.0
2020-02-13 09:50:00,114.14,114.17,114.1,114.16,102615.0,98.7446,98.7705,98.71,98.7619,102615.0
2020-02-13 10:00:00,114.16,114.23,114.15,114.2,185916.0,98.7619,98.8224,98.7532,98.7965,185916.0
2020-02-13 10:10:00,114.19,114.2,114.16,114.17,55304.0,98.7878,98.7965,98.7619,98.7705,55304.0
2020-02-13 10:20:00,114.17,114.19,114.15,114.18,121843.0,98.7705,98.7878,98.7532,98.7792,121843.0
2020-02-13 10:30:00,114.18,114.21,114.18,114.19,38680.0,98.7792,98.8051,98.7792,98.7878,38680.0
2020-02-13 10:40:00,114.19,114.19,114.17,114.18,41564.0,98.7878,98.7878,98.7705,98.7792,41564.0
2020-02-13 10:50:00,114.19,114.19,114.15,114.17,48740.0,98.7878,98.7878,98.7532,98.7705,48740.0
2020-02-13 11:00:00,114.17,114.18,114.14,114.16,30220.0,98.7705,98.7792,98.7446,98.7619,30220.0
2020-02-13 11:10:00,114.15,114.18,114.15,114.16,37532.0,98.7532,98.7792,98.7532,98.7619,37532.0
2020-02-13 11:20:00,114.16,114.17,114.14,114.14,41063.0,98.7619,98.7705,98.7446,98.7446,41063.0
2020-02-13 11:30:00,114.14,114.15,114.13,114.15,42376.0,98.7446,98.7532,98.7359,98.7532,42376.0
2020-02-13 11:40:00,114.15,114.17,114.14,114.16,90312.0,98.7532,98.7705,98.7446,98.7619,90312.0
2020-02-13 11:50:00,114.16,114.17,114.14,114.15,52940.0,98.7619,98.7705,98.7446,98.7532,52940.0
2020-02-13 12:00:00,114.15,114.18,114.14,114.16,50499.0,98.7532,98.7792,98.7446,98.7619,50499.0
2020-02-13 12:10:00,114.16,114.17,114.15,114.17,39624.0,98.7619,98.7705,98.7532,98.7705,39624.0
2020-02-13 12:20:00,114.16,114.19,114.16,114.19,37240.0,98.7619,98.7878,98.7619,98.7878,37240.0
2020-02-13 12:30:00,114.19,114.19,114.18,114.19,121959.0,98.7878,98.7878,98.7792,98.7878,121959.0
2020-02-13 12:40:00,114.19,114.19,114.17,114.18,49967.0,98.7878,98.7878,98.7705,98.7792,49967.0
2020-02-13 12:50:00,114.18,114.2,114.16,114.19,73212.0,98.7792,98.7965,98.7619,98.7878,73212.0
2020-02-13 13:00:00,114.2,114.24,114.19,114.23,89288.0,98.7965,98.8311,98.7878,98.8224,89288.0
2020-02-13 13:10:00,114.23,114.24,114.22,114.23,28850.0,98.8224,98.8311,98.8138,98.8224,28850.0
2020-02-13 13:20:00,114.23,114.23,114.17,114.17,63709.0,98.8224,98.8224,98.7705,98.7705,63709.0
2020-02-13 13:30:00,114.18,114.18,114.17,114.17,40298.0,98.7792,98.7792,98.7705,98.7705,40298.0
2020-02-13 13:40:00,114.18,114.19,114.17,114.19,41378.0,98.7792,98.7878,98.7705,98.7878,41378.0
2020-02-13 13:50:00,114.19,114.2,114.18,114.19,67604.0,98.7878,98.7965,98.7792,98.7878,67604.0
2020-02-13 14:00:00,114.18,114.2,114.17,114.19,85757.0,98.7792,98.7965,98.7705,98.7878,85757.0
2020-02-13 14:10:00,114.19,114.2,114.17,114.2,44642.0,98.7878,98.7965,98.7705,98.7965,44642.0
2020-02-13 14:20:00,114.2,114.21,114.19,114.21,23868.0,98.7965,98.8051,98.7878,98.8051,23868.0
2020-02-13 14:30:00,114.21,114.21,114.18,114.19,60649.0,98.8051,98.8051,98.7792,98.7878,60649.0
2020-02-13 14:40:00,114.19,114.19,114.15,114.16,60809.0,98.7878,98.7878,98.7532,98.7619,60809.0
2020-02-13 14:50:00,114.16,114.16,114.14,114.16,49758.0,98.7619,98.7619,98.7446,98.7619,49758.0
2020-02-13 15:00:00,114.15,114.16,114.14,114.15,55800.0,98.7532,98.7619,98.7446,98.7532,55800.0
2020-02-13 15:10:00,114.16,114.17,114.15,114.17,42636.0,98.7619,98.7705,98.7532,98.7705,42636.0
2020-02-13 15:20:00,114.16,114.17,114.16,114.17,46376.0,98.7619,98.7705,98.7619,98.7705,46376.0
2020-02-13 15:30:00,114.17,114.17,114.16,114.17,115067.0,98.7705,98.7705,98.7619,98.7705,115067.0
2020-02-13 15:40:00,114.17,114.17,114.15,114.17,77310.0,98.7705,98.7705,98.7532,98.7705,77310.0
2020-02-13 15:50:00,114.16,114.16,114.14,114.16,165097.0,98.7619,98.7619,98.7446,98.7619,165097.0
2020-02-14 09:30:00,114.35,114.36,114.32,114.35,166947.0,98.9263,98.9349,98.9003,98.9263,166947.0
2020-02-14 09:40:00,114.34,114.36,114.34,114.36,49203.0,98.9176,98.9349,98.9176,98.9349,49203.0
2020-02-14 09:50:00,114.36,114.38,114.35,114.36,36059.0,98.9349,98.9522,98.9263,98.9349,36059.0
2020-02-14 10:00:00,114.37,114.37,114.34,114.34,58598.0,98.9436,98.9436,98.9176,98.9176,58598.0
2020-02-14 10:10:00,114.35,114.36,114.33,114.34,80121.0,98.9263,98.9349,98.909,98.9176,80121.0
2020-02-14 10:20:00,114.34,114.36,114.33,114.36,25275.0,98.9176,98.9349,98.909,98.9349,25275.0
2020-02-14 10:30:00,114.36,114.36,114.34,114.36,72863.0,98.9349,98.9349,98.9176,98.9349,72863.0
2020-02-14 10:40:00,114.36,114.36,114.34,114.36,87002.0,98.9349,98.9349,98.9176,98.9349,87002.0
2020-02-14 10:50:00,114.35,114.37,114.34,114.36,29880.0,98.9263,98.9436,98.9176,98.9349,29880.0
2020-02-14 11:00:00,114.37,114.37,114.34,114.34,40074.0,98.9436,98.9436,98.9176,98.9176,40074.0
2020-02-14 11:10:00,114.34,114.35,114.31,114.33,111069.0,98.9176,98.9263,98.8917,98.909,111069.0
2020-02-14 11:20:00,114.33,114.33,114.31,114.32,15699.0,98.909,98.909,98.8917,98.9003,15699.0
2020-02-14 11:30:00,114.32,114.33,114.31,114.33,32218.0,98.9003,98.909,98.8917,98.909,32218.0
2020-02-14 11:40:00,114.33,114.34,114.31,114.34,48680.0,98.909,98.9176,98.8917,98.9176,48680.0
2020-02-14 11:50:00,114.33,114.34,114.31,114.32,27609.0,98.909,98.9176,98.8917,98.9003,27609.0
2020-02-14 12:00:00,114.32,114.35,114.31,114.35,48052.0,98.9003,98.9263,98.8917,98.9263,48052.0
2020-02-14 12:10:00,114.34,114.35,114.33,114.34,79130.0,98.9176,98.9263,98.909,98.9176,79130.0
2020-02-14 12:20:00,114.34,114.36,114.34,114.35,62776.0,98.9176,98.9349,98.9176,98.9263,62776.0
2020-02-14 12:30:00,114.35,114.35,114.32,114.33,47072.0,98.9263,98.9263,98.9003,98.909,47072.0
2020-02-14 12:40:00,114.33,114.35,114.32,114.34,28707.0,98.909,98.9263,98.9003,98.9176,28707.0
2020-02-14 12:50:00,114.34,114.35,114.33,114.34,24855.0,98.9176,98.9263,98.909,98.9176,24855.0
2020-02-14 13:00:00,114.34,114.35,114.33,114.35,42412.0,98.9176,98.9263,98.909,98.9263,42412.0
2020-02-14 13:10:00,114.35,114.35,114.33,114.34,41919.0,98.9263,98.9263,98.909,98.9176,41919.0
2020-02-14 13:20:00,114.34,114.34,114.32,114.33,57986.0,98.9176,98.9176,98.9003,98.909,57986.0
2020-02-14 13:30:00,114.32,114.34,114.32,114.34,70609.0,98.9003,98.9176,98.9003,98.9176,70609.0
2020-02-14 13:40:00,114.34,114.34,114.33,114.34,58666.0,98.9176,98.9176,98.909,98.9176,58666.0
2020-02-14 13:50:00,114.34,114.35,114.33,114.34,169740.0,98.9176,98.9263,98.909,98.9176,169740.0
2020-02-14 14:00:00,114.34,114.35,114.33,114.34,41601.0,98.9176,98.9263,98.909,98.9176,41601.0
2020-02-14 14:10:00,114.34,114.35,114.33,114.35,106877.0,98.9176,98.9263,98.909,98.9263,106877.0
2020-02-14 14:20:00,114.35,114.35,114.32,114.34,89326.0,98.9263,98.9263,98.9003,98.9176,89326.0
2020-02-14 14:30:00,114.34,114.35,114.32,114.32,63336.0,98.9176,98.9263,98.9003,98.9003,63336.0
2020-02-14 14:40:00,114.33,114.34,114.32,114.33,16494.0,98.909,98.9176,98.9003,98.909,16494.0
2020-02-14 14:50:00,114.34,114.34,114.28,114.28,52413.0,98.9176,98.9176,98.8657,98.8657,52413.0
2020-02-14 15:00:00,114.29,114.3,114.28,114.29,72276.0,98.8744,98.883,98.8657,98.8744,72276.0
2020-02-14 15:10:00,114.3,114.31,114.29,114.31,61191.0,98.883,98.8917,98.8744,98.8917,61191.0
2020-02-14 15:20:00,114.31,114.31,114.28,114.29,35112.0,98.8917,98.8917,98.8657,98.8744,35112.0
2020-02-14 15:30:00,114.29,114.29,114.27,114.28,65376.0,98.8744,98.8744,98.8571,98.8657,65376.0
2020-02-14 15:40:00,114.28,114.3,114.27,114.29,89578.0,98.8657,98.883,98.8571,98.8744,89578.0
2020-02-14 15:50:00,114.29,114.29,114.28,114.28,70849.0,98.8744,98.8744,98.8657,98.8657,70849.0
2020-02-18 09:30:00,114.48,114.48,114.38,114.4,127259.0,99.0387,99.0387,98.9522,98.9695,127259.0
2020-02-18 09:40:00,114.39,114.4,114.34,114.39,54316.0,98.9609,98.9695,98.9176,98.9609,54316.0
2020-02-18 09:50:00,114.4,114.43,114.39,114.42,40262.0,98.9695,98.9955,98.9609,98.9868,40262.0
2020-02-18 10:00:00,114.42,114.46,114.41,114.45,66291.0,98.9868,99.0214,98.9782,99.0128,66291.0
2020-02-18 10:10:00,114.45,114.47,114.44,114.47,49134.0,99.0128,99.0301,99.0041,99.0301,49134.0
2020-02-18 10:20:00,114.46,114.52,114.46,114.52,47067.0,99.0214,99.0733,99.0214,99.0733,47067.0
2020-02-18 10:30:00,114.51,114.54,114.5,114.53,21232.0,99.0647,99.0906,99.056,99.082,21232.0
2020-02-18 10:40:00,114.53,114.56,114.51,114.53,179580.0,99.082,99.1079,99.0647,99.082,179580.0
2020-02-18 10:50:00,114.52,114.55,114.5,114.53,115693.0,99.0733,99.0993,99.056,99.082,115693.0
2020-02-18 11:00:00,114.53,114.53,114.51,114.52,50130.0,99.082,99.082,99.0647,99.0733,50130.0
2020-02-18 11:10:00,114.52,114.55,114.51,114.54,41481.0,99.0733,99.0993,99.0647,99.0906,41481.0
2020-02-18 11:20:00,114.54,114.55,114.52,114.54,32305.0,99.0906,99.0993,99.0733,99.0906,32305.0
2020-02-18 11:30:00,114.53,114.54,114.51,114.54,80289.0,99.082,99.0906,99.0647,99.0906,80289.0
2020-02-18 11:40:00,114.54,114.55,114.52,114.54,25057.0,99.0906,99.0993,99.0733,99.0906,25057.0
2020-02-18 11:50:00,114.54,114.54,114.52,114.53,134110.0,99.0906,99.0906,99.0733,99.082,134110.0
2020-02-18 12:00:00,114.52,114.53,114.51,114.51,36835.0,99.0733,99.082,99.0647,99.0647,36835.0
2020-02-18 12:10:00,114.52,114.52,114.49,114.51,34714.0,99.0733,99.0733,99.0474,99.0647,34714.0
2020-02-18 12:20:00,114.51,114.52,114.5,114.52,48843.0,99.0647,99.0733,99.056,99.0733,48843.0
2020-02-18 12:30:00,114.52,114.52,114.49,114.5,32439.0,99.0733,99.0733,99.0474,99.056,32439.0
2020-02-18 12:40:00,114.5,114.5,114.48,114.49,55328.0,99.056,99.056,99.0387,99.0474,55328.0
2020-02-18 12:50:00,114.5,114.5,114.49,114.5,18617.0,99.056,99.056,99.0474,99.056,18617.0
2020-02-18 13:00:00,114.49,114.49,114.47,114.47,47707.0,99.0474,99.0474,99.0301,99.0301,47707.0
2020-02-18 13:10:00,114.47,114.49,114.46,114.49,59525.0,99.0301,99.0474,99.0214,99.0474,59525.0
2020-02-18 13:20:00,114.49,114.49,114.47,114.48,102984.0,99.0474,99.0474,99.0301,99.0387,102984.0
2020-02-18 13:30:00,114.48,114.5,114.48,114.5,35187.0,99.0387,99.056,99.0387,99.056,35187.0
2020-02-18 13:40:00,114.5,114.51,114.49,114.5,85670.0,99.056,99.0647,99.0474,99.056,85670.0
2020-02-18 13:50:00,114.5,114.51,114.5,114.5,51361.0,99.056,99.0647,99.056,99.056,51361.0
2020-02-18 14:00:00,114.5,114.5,114.48,114.48,39137.0,99.056,99.056,99.0387,99.0387,39137.0
2020-02-18 14:10:00,114.48,114.49,114.47,114.48,69957.0,99.0387,99.0474,99.0301,99.0387,69957.0
2020-02-18 14:20:00,114.48,114.49,114.45,114.46,53824.0,99.0387,99.0474,99.0128,99.0214,53824.0
2020-02-18 14:30:00,114.46,114.47,114.45,114.47,33480.0,99.0214,99.0301,99.0128,99.0301,33480.0
2020-02-18 14:40:00,114.47,114.47,114.45,114.46,38934.0,99.0301,99.0301,99.0128,99.0214,38934.0
2020-02-18 14:50:00,114.46,114.47,114.45,114.47,46409.0,99.0214,99.0301,99.0128,99.0301,46409.0
2020-02-18 15:00:00,114.47,114.47,114.45,114.47,46363.0,99.0301,99.0301,99.0128,99.0301,46363.0
2020-02-18 15:10:00,114.46,114.48,114.46,114.48,81466.0,99.0214,99.0387,99.0214,99.0387,81466.0
2020-02-18 15:20:00,114.47,114.49,114.47,114.48,60329.0,99.0301,99.0474,99.0301,99.0387,60329.0
2020-02-18 15:30:00,114.49,114.49,114.46,114.47,45010.0,99.0474,99.0474,99.0214,99.0301,45010.0
2020-02-18 15:40:00,114.47,114.47,114.46,114.47,37388.0,99.0301,99.0301,99.0214,99.0301,37388.0
2020-02-18 15:50:00,114.47,114.47,114.44,114.45,198750.0,99.0301,99.0301,99.0041,99.0128,198750.0
2020-02-19 09:30:00,114.4,114.4,114.33,114.36,211012.0,98.9695,98.9695,98.909,98.9349,211012.0
2020-02-19 09:40:00,114.36,114.38,114.35,114.36,129545.0,98.9349,98.9522,98.9263,98.9349,129545.0
2020-02-19 09:50:00,114.37,114.39,114.34,114.37,77487.0,98.9436,98.9609,98.9176,98.9436,77487.0
2020-02-19 10:00:00,114.38,114.41,114.36,114.4,57564.0,98.9522,98.9782,98.9349,98.9695,57564.0
2020-02-19 10:10:00,114.4,114.44,114.4,114.44,35417.0,98.9695,99.0041,98.9695,99.0041,35417.0
2020-02-19 10:20:00,114.43,114.44,114.42,114.43,44284.0,98.9955,99.0041,98.9868,98.9955,44284.0
2020-02-19 10:30:00,114.43,114.44,114.41,114.43,35239.0,98.9955,99.0041,98.9782,98.9955,35239.0
2020-02-19 10:40:00,114.42,114.44,114.41,114.44,49410.0,98.9868,99.0041,98.9782,99.0041,49410.0
2020-02-19 10:50:00,114.43,114.43,114.4,114.41,52008.0,98.9955,98.9955,98.9695,98.9782,52008.0
2020-02-19 11:00:00,114.4,114.42,114.39,114.41,83231.0,98.9695,98.9868,98.9609,98.9782,83231.0
2020-02-19 11:10:00,114.41,114.42,114.39,114.41,33681.0,98.9782,98.9868,98.9609,98.9782,33681.0
2020-02-19 11:20:00,114.4,114.41,114.37,114.38,54219.0,98.9695,98.9782,98.9436,98.9522,54219.0
2020-02-19 11:30:00,114.39,114.4,114.37,114.38,51886.0,98.9609,98.9695,98.9436,98.9522,51886.0
2020-02-19 11:40:00,114.39,114.41,114.38,114.4,40089.0,98.9609,98.9782,98.9522,98.9695,40089.0
2020-02-19 11:50:00,114.4,114.41,114.39,114.41,92317.0,98.9695,98.9782,98.9609,98.9782,92317.0
2020-02-19 12:00:00,114.41,114.42,114.39,114.4,23610.0,98.9782,98.9868,98.9609,98.9695,23610.0
2020-02-19 12:10:00,114.4,114.4,114.39,114.4,25936.0,98.9695,98.9695,98.9609,98.9695,25936.0
2020-02-19 12:20:00,114.39,114.41,114.39,114.41,57672.0,98.9609,98.9782,98.9609,98.9782,57672.0
2020-02-19 12:30:00,114.42,114.43,114.41,114.42,22708.0,98.9868,98.9955,98.9782,98.9868,22708.0
2020-02-19 12:40:00,114.42,114.43,114.41,114.42,65867.0,98.9868,98.9955,98.9782,98.9868,65867.0
2020-02-19 12:50:00,114.42,114.43,114.41,114.43,31698.0,98.9868,98.9955,98.9782,98.9955,31698.0
2020-02-19 13:00:00,114.43,114.43,114.42,114.43,32195.0,98.9955,98.9955,98.9868,98.9955,32195.0
2020-02-19 13:10:00,114.43,114.43,114.42,114.43,21627.0,98.9955,98.9955,98.9868,98.9955,21627.0
2020-02-19 13:20:00,114.43,114.43,114.4,114.42,104716.0,98.9955,98.9955,98.9695,98.9868,104716.0
2020-02-19 13:30:00,114.42,114.42,114.41,114.42,32028.0,98.9868,98.9868,98.9782,98.9868,32028.0
2020-02-19 13:40:00,114.42,114.42,114.41,114.42,63881.0,98.9868,98.9868,98.9782,98.9868,63881.0
2020-02-19 13:50:00,114.42,114.42,114.41,114.42,30650.0,98.9868,98.9868,98.9782,98.9868,30650.0
2020-02-19 14:00:00,114.42,114.47,114.41,114.44,129283.0,98.9868,99.0301,98.9782,99.0041,129283.0
2020-02-19 14:10:00,114.44,114.45,114.4,114.42,79720.0,99.0041,99.0128,98.9695,98.9868,79720.0
2020-02-19 14:20:00,114.41,114.43,114.4,114.42,105436.0,98.9782,98.9955,98.9695,98.9868,105436.0
2020-02-19 14:30:00,114.43,114.44,114.42,114.44,36176.0,98.9955,99.0041,98.9868,99.0041,36176.0
2020-02-19 14:40:00,114.44,114.44,114.36,114.38,70310.0,99.0041,99.0041,98.9349,98.9522,70310.0
2020-02-19 14:50:00,114.38,114.39,114.37,114.39,34364.0,98.9522,98.9609,98.9436,98.9609,34364.0
2020-02-19 15:00:00,114.39,114.39,114.37,114.39,38250.0,98.9609,98.9609,98.9436,98.9609,38250.0
2020-02-19 15:10:00,114.39,114.39,114.38,114.39,44538.0,98.9609,98.9609,98.9522,98.9609,44538.0
2020-02-19 15:20:00,114.39,114.4,114.37,114.37,156988.0,98.9609,98.9695,98.9436,98.9436,156988.0
2020-02-19 15:30:00,114.38,114.39,114.37,114.39,60308.0,98.9522,98.9609,98.9436,98.9609,60308.0
2020-02-19 15:40:00,114.39,114.41,114.38,114.41,58884.0,98.9609,98.9782,98.9522,98.9782,58884.0
2020-02-19 15:50:00,114.41,114.41,114.39,114.41,126948.0,98.9782,98.9782,98.9609,98.9782,126948.0
2020-02-20 09:30:00,114.53,114.53,114.49,114.53,171957.0,99.082,99.082,99.0474,99.082,171957.0
2020-02-20 09:40:00,114.53,114.54,114.51,114.53,74025.0,99.082,99.0906,99.0647,99.082,74025.0
2020-02-20 09:50:00,114.53,114.54,114.51,114.53,49969.0,99.082,99.0906,99.0647,99.082,49969.0
2020-02-20 10:00:00,114.54,114.54,114.51,114.52,103972.0,99.0906,99.0906,99.0647,99.0733,103972.0
2020-02-20 10:10:00,114.52,114.55,114.5,114.55,850521.0,99.0733,99.0993,99.056,99.0993,850521.0
2020-02-20 10:20:00,114.55,114.61,114.54,114.59,85673.0,99.0993,99.1512,99.0906,99.1339,85673.0
2020-02-20 10:30:00,114.58,114.6,114.58,114.59,83514.0,99.1252,99.1425,99.1252,99.1339,83514.0
2020-02-20 10:40:00,114.59,114.59,114.55,114.56,76746.0,99.1339,99.1339,99.0993,99.1079,76746.0
2020-02-20 10:50:00,114.56,114.58,114.54,114.57,21895.0,99.1079,99.1252,99.0906,99.1166,21895.0
2020-02-20 11:00:00,114.58,114.61,114.57,114.61,54198.0,99.1252,99.1512,99.1166,99.1512,54198.0
2020-02-20 11:10:00,114.61,114.64,114.6,114.62,82088.0,99.1512,99.1771,99.1425,99.1598,82088.0
2020-02-20 11:20:00,114.62,114.65,114.61,114.64,81694.0,99.1598,99.1858,99.1512,99.1771,81694.0
2020-02-20 11:30:00,114.64,114.67,114.62,114.62,69799.0,99.1771,99.2031,99.1598,99.1598,69799.0
2020-02-20 11:40:00,114.63,114.68,114.63,114.68,71127.0,99.1685,99.2118,99.1685,99.2118,71127.0
2020-02-20 11:50:00,114.67,114.67,114.63,114.65,65214.0,99.2031,99.2031,99.1685,99.1858,65214.0
2020-02-20 12:00:00,114.65,114.66,114.64,114.66,35603.0,99.1858,99.1945,99.1771,99.1945,35603.0
2020-02-20 12:10:00,114.66,114.66,114.64,114.64,80220.0,99.1945,99.1945,99.1771,99.1771,80220.0
2020-02-20 12:20:00,114.65,114.66,114.62,114.66,149565.0,99.1858,99.1945,99.1598,99.1945,149565.0
2020-02-20 12:30:00,114.66,114.67,114.64,114.65,110632.0,99.1945,99.2031,99.1771,99.1858,110632.0
2020-02-20 12:40:00,114.66,114.66,114.61,114.62,59143.0,99.1945,99.1945,99.1512,99.1598,59143.0
2020-02-20 12:50:00,114.63,114.63,114.59,114.59,48726.0,99.1685,99.1685,99.1339,99.1339,48726.0
2020-02-20 13:00:00,114.6,114.62,114.59,114.6,40103.0,99.1425,99.1598,99.1339,99.1425,40103.0
2020-02-20 13:10:00,114.6,114.6,114.57,114.6,35516.0,99.1425,99.1425,99.1166,99.1425,35516.0
2020-02-20 13:20:00,114.6,114.62,114.59,114.61,232332.0,99.1425,99.1598,99.1339,99.1512,232332.0
2020-02-20 13:30:00,114.61,114.62,114.59,114.59,48248.0,99.1512,99.1598,99.1339,99.1339,48248.0
2020-02-20 13:40:00,114.6,114.61,114.58,114.6,68022.0,99.1425,99.1512,99.1252,99.1425,68022.0
2020-02-20 13:50:00,114.59,114.61,114.59,114.61,51848.0,99.1339,99.1512,99.1339,99.1512,51848.0
2020-02-20 14:00:00,114.61,114.61,114.59,114.61,135104.0,99.1512,99.1512,99.1339,99.1512,135104.0
2020-02-20 14:10:00,114.61,114.62,114.6,114.61,50760.0,99.1512,99.1598,99.1425,99.1512,50760.0
2020-02-20 14:20:00,114.61,114.61,114.6,114.61,30666.0,99.1512,99.1512,99.1425,99.1512,30666.0
2020-02-20 14:30:00,114.61,114.61,114.59,114.6,38684.0,99.1512,99.1512,99.1339,99.1425,38684.0
2020-02-20 14:40:00,114.61,114.61,114.58,114.59,46026.0,99.1512,99.1512,99.1252,99.1339,46026.0
2020-02-20 14:50:00,114.58,114.63,114.58,114.62,62389.0,99.1252,99.1685,99.1252,99.1598,62389.0
2020-02-20 15:00:00,114.62,114.63,114.62,114.63,23110.0,99.1598,99.1685,99.1598,99.1685,23110.0
2020-02-20 15:10:00,114.63,114.67,114.62,114.65,53408.0,99.1685,99.2031,99.1598,99.1858,53408.0
2020-02-20 15:20:00,114.65,114.65,114.62,114.65,126063.0,99.1858,99.1858,99.1598,99.1858,126063.0
2020-02-20 15:30:00,114.64,114.67,114.64,114.66,78640.0,99.1771,99.2031,99.1771,99.1945,78640.0
2020-02-20 15:40:00,114.67,114.67,114.65,114.67,63059.0,99.2031,99.2031,99.1858,99.2031,63059.0
2020-02-20 15:50:00,114.66,114.67,114.64,114.65,82102.0,99.1945,99.2031,99.1771,99.1858,82102.0
2020-02-21 09:30:00,114.86,114.89,114.85,114.87,109255.0,99.3675,99.3934,99.3588,99.3761,109255.0
2020-02-21 09:40:00,114.87,115.05,114.86,115.04,98706.0,99.3761,99.5318,99.3675,99.5232,98706.0
2020-02-21 09:50:00,115.04,115.04,114.95,114.95,294002.0,99.5232,99.5232,99.4453,99.4453,294002.0
2020-02-21 10:00:00,114.95,114.99,114.93,114.97,79486.0,99.4453,99.4799,99.428,99.4626,79486.0
2020-02-21 10:10:00,114.98,115.02,114.97,115.0,60557.0,99.4713,99.5059,99.4626,99.4886,60557.0
2020-02-21 10:20:00,114.99,115.0,114.95,114.99,53167.0,99.4799,99.4886,99.4453,99.4799,53167.0
2020-02-21 10:30:00,114.99,115.04,114.98,115.04,44349.0,99.4799,99.5232,99.4713,99.5232,44349.0
2020-02-21 10:40:00,115.03,115.1,115.03,115.04,86182.0,99.5145,99.5751,99.5145,99.5232,86182.0
2020-02-21 10:50:00,115.05,115.05,114.98,115.01,146681.0,99.5318,99.5318,99.4713,99.4972,146681.0
2020-02-21 11:00:00,115.01,115.01,114.97,114.98,158991.0,99.4972,99.4972,99.4626,99.4713,158991.0
2020-02-21 11:10:00,114.98,114.99,114.95,114.96,116482.0,99.4713,99.4799,99.4453,99.454,116482.0
2020-02-21 11:20:00,114.95,114.95,114.91,114.93,93888.0,99.4453,99.4453,99.4107,99.428,93888.0
2020-02-21 11:30:00,114.93,114.93,114.88,114.9,103366.0,99.428,99.428,99.3848,99.4021,103366.0
2020-02-21 11:40:00,114.91,114.91,114.84,114.89,218163.0,99.4107,99.4107,99.3502,99.3934,218163.0
2020-02-21 11:50:00,114.89,114.91,114.87,114.89,65736.0,99.3934,99.4107,99.3761,99.3934,65736.0
2020-02-21 12:00:00,114.89,114.9,114.85,114.89,111128.0,99.3934,99.4021,99.3588,99.3934,111128.0
2020-02-21 12:10:00,114.89,114.9,114.86,114.89,66041.0,99.3934,99.4021,99.3675,99.3934,66041.0
2020-02-21 12:20:00,114.88,114.91,114.87,114.9,88095.0,99.3848,99.4107,99.3761,99.4021,88095.0
2020-02-21 12:30:00,114.9,114.94,114.89,114.94,151345.0,99.4021,99.4367,99.3934,99.4367,151345.0
2020-02-21 12:40:00,114.93,114.94,114.91,114.94,27916.0,99.428,99.4367,99.4107,99.4367,27916.0
2020-02-21 12:50:00,114.93,114.94,114.91,114.91,41617.0,99.428,99.4367,99.4107,99.4107,41617.0
2020-02-21 13:00:00,114.91,114.91,114.89,114.9,85809.0,99.4107,99.4107,99.3934,99.4021,85809.0
2020-02-21 13:10:00,114.9,114.92,114.89,114.92,32753.0,99.4021,99.4194,99.3934,99.4194,32753.0
2020-02-21 13:20:00,114.92,114.92,114.89,114.9,34548.0,99.4194,99.4194,99.3934,99.4021,34548.0
2020-02-21 13:30:00,114.91,114.93,114.9,114.91,63941.0,99.4107,99.428,99.4021,99.4107,63941.0
2020-02-21 13:40:00,114.91,114.95,114.9,114.95,92620.0,99.4107,99.4453,99.4021,99.4453,92620.0
2020-02-21 13:50:00,114.95,114.96,114.92,114.92,47804.0,99.4453,99.454,99.4194,99.4194,47804.0
2020-02-21 14:00:00,114.93,114.93,114.89,114.93,99163.0,99.428,99.428,99.3934,99.428,99163.0
2020-02-21 14:10:00,114.93,114.94,114.92,114.94,81088.0,99.428,99.4367,99.4194,99.4367,81088.0
2020-02-21 14:20:00,114.94,114.94,114.91,114.92,31810.0,99.4367,99.4367,99.4107,99.4194,31810.0
2020-02-21 14:30:00,114.91,114.92,114.88,114.91,61467.0,99.4107,99.4194,99.3848,99.4107,61467.0
2020-02-21 14:40:00,114.91,114.91,114.88,114.9,86031.0,99.4107,99.4107,99.3848,99.4021,86031.0
2020-02-21 14:50:00,114.9,114.9,114.88,114.9,68145.0,99.4021,99.4021,99.3848,99.4021,68145.0
2020-02-21 15:00:00,114.9,114.96,114.9,114.95,126001.0,99.4021,99.454,99.4021,99.4453,126001.0
2020-02-21 15:10:00,114.94,114.98,114.94,114.96,39790.0,99.4367,99.4713,99.4367,99.454,39790.0
2020-02-21 15:20:00,114.97,114.99,114.97,114.98,41669.0,99.4626,99.4799,99.4626,99.4713,41669.0
2020-02-21 15:30:00,114.98,115.0,114.96,114.97,45995.0,99.4713,99.4886,99.454,99.4626,45995.0
2020-02-21 15:40:00,114.96,114.97,114.91,114.92,153036.0,99.454,99.4626,99.4107,99.4194,153036.0
2020-02-21 15:50:00,114.92,114.92,114.9,114.91,355151.0,99.4194,99.4194,99.4021,99.4107,355151.0
2020-02-24 09:30:00,115.43,115.43,115.27,115.29,527891.0,99.8606,99.8606,99.7222,99.7395,527891.0
2020-02-24 09:40:00,115.29,115.31,115.27,115.29,198303.0,99.7395,99.7568,99.7222,99.7395,198303.0
2020-02-24 09:50:00,115.29,115.32,115.27,115.31,1110311.0,99.7395,99.7654,99.7222,99.7568,1110311.0
2020-02-24 10:00:00,115.31,115.31,115.26,115.28,182110.0,99.7568,99.7568,99.7135,99.7308,182110.0
2020-02-24 10:10:00,115.29,115.3,115.24,115.29,85204.0,99.7395,99.7481,99.6962,99.7395,85204.0
2020-02-24 10:20:00,115.29,115.32,115.28,115.32,73523.0,99.7395,99.7654,99.7308,99.7654,73523.0
2020-02-24 10:30:00,115.32,115.34,115.3,115.31,291330.0,99.7654,99.7827,99.7481,99.7568,291330.0
2020-02-24 10:40:00,115.32,115.32,115.27,115.3,86009.0,99.7654,99.7654,99.7222,99.7481,86009.0
2020-02-24 10:50:00,115.31,115.32,115.29,115.32,131680.0,99.7568,99.7654,99.7395,99.7654,131680.0
2020-02-24 11:00:00,115.32,115.35,115.31,115.34,240934.0,99.7654,99.7914,99.7568,99.7827,240934.0
2020-02-24 11:10:00,115.34,115.35,115.31,115.31,78680.0,99.7827,99.7914,99.7568,99.7568,78680.0
2020-02-24 11:20:00,115.32,115.34,115.31,115.32,108813.0,99.7654,99.7827,99.7568,99.7654,108813.0
2020-02-24 11:30:00,115.32,115.33,115.3,115.3,32281.0,99.7654,99.7741,99.7481,99.7481,32281.0
2020-02-24 11:40:00,115.3,115.32,115.29,115.3,125121.0,99.7481,99.7654,99.7395,99.7481,125121.0
2020-02-24 11:50:00,115.29,115.31,115.27,115.29,76880.0,99.7395,99.7568,99.7222,99.7395,76880.0
2020-02-24 12:00:00,115.3,115.34,115.29,115.34,113863.0,99.7481,99.7827,99.7395,99.7827,113863.0
2020-02-24 12:10:00,115.33,115.35,115.33,115.34,108660.0,99.7741,99.7914,99.7741,99.7827,108660.0
2020-02-24 12:20:00,115.33,115.37,115.33,115.37,99298.0,99.7741,99.8087,99.7741,99.8087,99298.0
2020-02-24 12:30:00,115.37,115.37,115.33,115.33,73148.0,99.8087,99.8087,99.7741,99.7741,73148.0
2020-02-24 12:40:00,115.34,115.36,115.31,115.36,164300.0,99.7827,99.8,99.7568,99.8,164300.0
2020-02-24 12:50:00,115.36,115.37,115.35,115.36,74007.0,99.8,99.8087,99.7914,99.8,74007.0
2020-02-24 13:00:00,115.37,115.37,115.35,115.35,158426.0,99.8087,99.8087,99.7914,99.7914,158426.0
2020-02-24 13:10:00,115.36,115.39,115.36,115.37,42922.0,99.8,99.826,99.8,99.8087,42922.0
2020-02-24 13:20:00,115.36,115.36,115.31,115.32,77201.0,99.8,99.8,99.7568,99.7654,77201.0
2020-02-24 13:30:00,115.32,115.32,115.3,115.31,159778.0,99.7654,99.7654,99.7481,99.7568,159778.0
2020-02-24 13:40:00,115.31,115.33,115.31,115.33,272959.0,99.7568,99.7741,99.7568,99.7741,272959.0
2020-02-24 13:50:00,115.33,115.33,115.32,115.33,174040.0,99.7741,99.7741,99.7654,99.7741,174040.0
2020-02-24 14:00:00,115.33,115.35,115.31,115.34,65858.0,99.7741,99.7914,99.7568,99.7827,65858.0
2020-02-24 14:10:00,115.33,115.35,115.33,115.35,193668.0,99.7741,99.7914,99.7741,99.7914,193668.0
2020-02-24 14:20:00,115.35,115.35,115.29,115.3,276022.0,99.7914,99.7914,99.7395,99.7481,276022.0
2020-02-24 14:30:00,115.3,115.31,115.27,115.29,110316.0,99.7481,99.7568,99.7222,99.7395,110316.0
2020-02-24 14:40:00,115.29,115.33,115.28,115.28,74305.0,99.7395,99.7741,99.7308,99.7308,74305.0
2020-02-24 14:50:00,115.29,115.31,115.23,115.26,99897.0,99.7395,99.7568,99.6876,99.7135,99897.0
2020-02-24 15:00:00,115.26,115.29,115.24,115.25,314106.0,99.7135,99.7395,99.6962,99.7049,314106.0
2020-02-24 15:10:00,115.26,115.28,115.25,115.26,199476.0,99.7135,99.7308,99.7049,99.7135,199476.0
2020-02-24 15:20:00,115.25,115.27,115.24,115.26,76251.0,99.7049,99.7222,99.6962,99.7135,76251.0
2020-02-24 15:30:00,115.27,115.28,115.26,115.27,162116.0,99.7222,99.7308,99.7135,99.7222,162116.0
2020-02-24 15:40:00,115.28,115.29,115.27,115.28,346067.0,99.7308,99.7395,99.7222,99.7308,346067.0
2020-02-24 15:50:00,115.28,115.29,115.26,115.27,288070.0,99.7308,99.7395,99.7135,99.7222,288070.0
2020-02-25 09:30:00,115.28,115.33,115.27,115.31,182104.0,99.7308,99.7741,99.7222,99.7568,182104.0
2020-02-25 09:40:00,115.31,115.37,115.31,115.35,144254.0,99.7568,99.8087,99.7568,99.7914,144254.0
2020-02-25 09:50:00,115.34,115.37,115.32,115.35,129667.0,99.7827,99.8087,99.7654,99.7914,129667.0
2020-02-25 10:00:00,115.36,115.41,115.34,115.4,59072.0,99.8,99.8433,99.7827,99.8346,59072.0
2020-02-25 10:10:00,115.41,115.44,115.38,115.43,71589.0,99.8433,99.8692,99.8173,99.8606,71589.0
2020-02-25 10:20:00,115.44,115.5,115.43,115.48,123891.0,99.8692,99.9211,99.8606,99.9038,123891.0
2020-02-25 10:30:00,115.48,115.51,115.46,115.48,86506.0,99.9038,99.9298,99.8865,99.9038,86506.0
2020-02-25 10:40:00,115.48,115.48,115.43,115.46,90253.0,99.9038,99.9038,99.8606,99.8865,90253.0
2020-02-25 10:50:00,115.46,115.53,115.46,115.5,159387.0,99.8865,99.9471,99.8865,99.9211,159387.0
2020-02-25 11:00:00,115.51,115.53,115.48,115.53,151781.0,99.9298,99.9471,99.9038,99.9471,151781.0
2020-02-25 11:10:00,115.53,115.54,115.5,115.53,97289.0,99.9471,99.9558,99.9211,99.9471,97289.0
2020-02-25 11:20:00,115.53,115.54,115.47,115.48,136298.0,99.9471,99.9558,99.8952,99.9038,136298.0
2020-02-25 11:30:00,115.48,115.5,115.46,115.49,356894.0,99.9038,99.9211,99.8865,99.9125,356894.0
2020-02-25 11:40:00,115.49,115.51,115.45,115.48,112727.0,99.9125,99.9298,99.8779,99.9038,112727.0
2020-02-25 11:50:00,115.48,115.49,115.47,115.48,55269.0,99.9038,99.9125,99.8952,99.9038,55269.0
2020-02-25 12:00:00,115.48,115.48,115.44,115.47,63048.0,99.9038,99.9038,99.8692,99.8952,63048.0
2020-02-25 12:10:00,115.48,115.5,115.46,115.49,303814.0,99.9038,99.9211,99.8865,99.9125,303814.0
2020-02-25 12:20:00,115.49,115.5,115.48,115.5,79686.0,99.9125,99.9211,99.9038,99.9211,79686.0
2020-02-25 12:30:00,115.49,115.5,115.47,115.5,68215.0,99.9125,99.9211,99.8952,99.9211,68215.0
2020-02-25 12:40:00,115.5,115.56,115.49,115.56,71565.0,99.9211,99.9731,99.9125,99.9731,71565.0
2020-02-25 12:50:00,115.55,115.56,115.54,115.55,31112.0,99.9644,99.9731,99.9558,99.9644,31112.0
2020-02-25 13:00:00,115.55,115.55,115.49,115.49,85277.0,99.9644,99.9644,99.9125,99.9125,85277.0
2020-02-25 13:10:00,115.5,115.55,115.48,115.54,57826.0,99.9211,99.9644,99.9038,99.9558,57826.0
2020-02-25 13:20:00,115.55,115.55,115.52,115.53,135644.0,99.9644,99.9644,99.9385,99.9471,135644.0
2020-02-25 13:30:00,115.53,115.56,115.52,115.56,136223.0,99.9471,99.9731,99.9385,99.9731,136223.0
2020-02-25 13:40:00,115.56,115.56,115.52,115.54,142181.0,99.9731,99.9731,99.9385,99.9558,142181.0
2020-02-25 13:50:00,115.54,115.56,115.52,115.55,314600.0,99.9558,99.9731,99.9385,99.9644,314600.0
2020-02-25 14:00:00,115.55,115.58,115.53,115.54,192836.0,99.9644,99.9904,99.9471,99.9558,192836.0
2020-02-25 14:10:00,115.55,115.57,115.53,115.54,99035.0,99.9644,99.9817,99.9471,99.9558,99035.0
2020-02-25 14:20:00,115.55,115.55,115.51,115.53,102977.0,99.9644,99.9644,99.9298,99.9471,102977.0
2020-02-25 14:30:00,115.53,115.56,115.5,115.56,731996.0,99.9471,99.9731,99.9211,99.9731,731996.0
2020-02-25 14:40:00,115.56,115.57,115.5,115.52,367453.0,99.9731,99.9817,99.9211,99.9385,367453.0
2020-02-25 14:50:00,115.51,115.53,115.48,115.49,377801.0,99.9298,99.9471,99.9038,99.9125,377801.0
2020-02-25 15:00:00,115.48,115.51,115.44,115.49,448416.0,99.9038,99.9298,99.8692,99.9125,448416.0
2020-02-25 15:10:00,115.49,115.55,115.49,115.53,98222.0,99.9125,99.9644,99.9125,99.9471,98222.0
2020-02-25 15:20:00,115.53,115.56,115.5,115.51,75740.0,99.9471,99.9731,99.9211,99.9298,75740.0
2020-02-25 15:30:00,115.51,115.56,115.5,115.54,212177.0,99.9298,99.9731,99.9211,99.9558,212177.0
2020-02-25 15:40:00,115.55,115.55,115.51,115.52,171139.0,99.9644,99.9644,99.9298,99.9385,171139.0
2020-02-25 15:50:00,115.52,115.52,115.45,115.47,511136.0,99.9385,99.9385,99.8779,99.8952,511136.0
2020-02-26 09:30:00,115.32,115.37,115.3,115.31,122827.0,99.7654,99.8087,99.7481,99.7568,122827.0
2020-02-26 09:40:00,115.3,115.34,115.26,115.34,374846.0,99.7481,99.7827,99.7135,99.7827,374846.0
2020-02-26 09:50:00,115.34,115.36,115.33,115.34,159991.0,99.7827,99.8,99.7741,99.7827,159991.0
2020-02-26 10:00:00,115.35,115.38,115.34,115.34,65576.0,99.7914,99.8173,99.7827,99.7827,65576.0
2020-02-26 10:10:00,115.36,115.37,115.3,115.33,68969.0,99.8,99.8087,99.7481,99.7741,68969.0
2020-02-26 10:20:00,115.32,115.42,115.32,115.39,74893.0,99.7654,99.8519,99.7654,99.826,74893.0
2020-02-26 10:30:00,115.39,115.42,115.37,115.42,52799.0,99.826,99.8519,99.8087,99.8519,52799.0
2020-02-26 10:40:00,115.42,115.44,115.39,115.43,97972.0,99.8519,99.8692,99.826,99.8606,97972.0
2020-02-26 10:50:00,115.43,115.47,115.4,115.47,77607.0,99.8606,99.8952,99.8346,99.8952,77607.0
2020-02-26 11:00:00,115.48,115.49,115.44,115.49,53546.0,99.9038,99.9125,99.8692,99.9125,53546.0
2020-02-26 11:10:00,115.48,115.5,115.44,115.45,43351.0,99.9038,99.9211,99.8692,99.8779,43351.0
2020-02-26 11:20:00,115.45,115.45,115.43,115.44,32045.0,99.8779,99.8779,99.8606,99.8692,32045.0
2020-02-26 11:30:00,115.43,115.46,115.42,115.46,90395.0,99.8606,99.8865,99.8519,99.8865,90395.0
2020-02-26 11:40:00,115.46,115.47,115.45,115.47,63495.0,99.8865,99.8952,99.8779,99.8952,63495.0
2020-02-26 11:50:00,115.47,115.53,115.46,115.52,58237.0,99.8952,99.9471,99.8865,99.9385,58237.0
2020-02-26 12:00:00,115.51,115.55,115.5,115.53,74383.0,99.9298,99.9644,99.9211,99.9471,74383.0
2020-02-26 12:10:00,115.52,115.53,115.5,115.51,141837.0,99.9385,99.9471,99.9211,99.9298,141837.0
2020-02-26 12:20:00,115.51,115.53,115.49,115.52,103025.0,99.9298,99.9471,99.9125,99.9385,103025.0
2020-02-26 12:30:00,115.52,115.55,115.49,115.55,59273.0,99.9385,99.9644,99.9125,99.9644,59273.0
2020-02-26 12:40:00,115.55,115.56,115.52,115.53,158115.0,99.9644,99.9731,99.9385,99.9471,158115.0
2020-02-26 12:50:00,115.53,115.54,115.5,115.51,70699.0,99.9471,99.9558,99.9211,99.9298,70699.0
2020-02-26 13:00:00,115.51,115.51,115.48,115.51,34368.0,99.9298,99.9298,99.9038,99.9298,34368.0
2020-02-26 13:10:00,115.5,115.51,115.47,115.49,37036.0,99.9211,99.9298,99.8952,99.9125,37036.0
2020-02-26 13:20:00,115.49,115.49,115.46,115.48,71934.0,99.9125,99.9125,99.8865,99.9038,71934.0
2020-02-26 13:30:00,115.48,115.59,115.47,115.58,71912.0,99.9038,99.999,99.8952,99.9904,71912.0
2020-02-26 13:40:00,115.57,115.58,115.5,115.51,106928.0,99.9817,99.9904,99.9211,99.9298,106928.0
2020-02-26 13:50:00,115.51,115.54,115.51,115.54,70167.0,99.9298,99.9558,99.9298,99.9558,70167.0
2020-02-26 14:00:00,115.53,115.58,115.51,115.58,138350.0,99.9471,99.9904,99.9298,99.9904,138350.0
2020-02-26 14:10:00,115.58,115.61,115.55,115.59,138529.0,99.9904,100.0163,99.9644,99.999,138529.0
2020-02-26 14:20:00,115.59,115.6,115.56,115.58,93870.0,99.999,100.0077,99.9731,99.9904,93870.0
2020-02-26 14:30:00,115.59,115.6,115.53,115.56,59191.0,99.999,100.0077,99.9471,99.9731,59191.0
2020-02-26 14:40:00,115.56,115.6,115.55,115.58,58711.0,99.9731,100.0077,99.9644,99.9904,58711.0
2020-02-26 14:50:00,115.58,115.61,115.54,115.54,84267.0,99.9904,100.0163,99.9558,99.9558,84267.0
2020-02-26 15:00:00,115.54,115.54,115.48,115.48,85419.0,99.9558,99.9558,99.9038,99.9038,85419.0
2020-02-26 15:10:00,115.48,115.49,115.42,115.44,125841.0,99.9038,99.9125,99.8519,99.8692,125841.0
2020-02-26 15:20:00,115.44,115.46,115.43,115.45,152824.0,99.8692,99.8865,99.8606,99.8779,152824.0
2020-02-26 15:30:00,115.45,115.46,115.39,115.4,157081.0,99.8779,99.8865,99.826,99.8346,157081.0
2020-02-26 15:40:00,115.4,115.42,115.39,115.42,99306.0,99.8346,99.8519,99.826,99.8519,99306.0
2020-02-26 15:50:00,115.42,115.42,115.34,115.34,205079.0,99.8519,99.8519,99.7827,99.7827,205079.0
2020-02-27 09:30:00,115.75,115.75,115.62,115.62,193903.0,100.1374,100.1374,100.025,100.025,193903.0
2020-02-27 09:40:00,115.63,115.68,115.61,115.65,125460.0,100.0336,100.0769,100.0163,100.0509,125460.0
2020-02-27 09:50:00,115.66,115.67,115.55,115.55,172845.0,100.0596,100.0682,99.9644,99.9644,172845.0
2020-02-27 10:00:00,115.55,115.58,115.53,115.56,220319.0,99.9644,99.9904,99.9471,99.9731,220319.0
2020-02-27 10:10:00,115.57,115.6,115.56,115.59,191856.0,99.9817,100.0077,99.9731,99.999,191856.0
2020-02-27 10:20:00,115.59,115.63,115.58,115.59,244357.0,99.999,100.0336,99.9904,99.999,244357.0
2020-02-27 10:30:00,115.59,115.67,115.57,115.57,203953.0,99.999,100.0682,99.9817,99.9817,203953.0
2020-02-27 10:40:00,115.57,115.64,115.57,115.61,403980.0,99.9817,100.0423,99.9817,100.0163,403980.0
2020-02-27 10:50:00,115.62,115.63,115.54,115.55,160565.0,100.025,100.0336,99.9558,99.9644,160565.0
2020-02-27 11:00:00,115.55,115.59,115.51,115.51,124775.0,99.9644,99.999,99.9298,99.9298,124775.0
2020-02-27 11:10:00,115.52,115.55,115.48,115.54,249837.0,99.9385,99.9644,99.9038,99.9558,249837.0
2020-02-27 11:20:00,115.53,115.61,115.53,115.6,87338.0,99.9471,100.0163,99.9471,100.0077,87338.0
2020-02-27 11:30:00,115.6,115.61,115.56,115.59,124909.0,100.0077,100.0163,99.9731,99.999,124909.0
2020-02-27 11:40:00,115.59,115.59,115.52,115.53,85163.0,99.999,99.999,99.9385,99.9471,85163.0
2020-02-27 11:50:00,115.53,115.55,115.49,115.5,123207.0,99.9471,99.9644,99.9125,99.9211,123207.0
2020-02-27 12:00:00,115.5,115.51,115.44,115.44,65232.0,99.9211,99.9298,99.8692,99.8692,65232.0
2020-02-27 12:10:00,115.45,115.48,115.41,115.47,64412.0,99.8779,99.9038,99.8433,99.8952,64412.0
2020-02-27 12:20:00,115.47,115.49,115.45,115.46,109129.0,99.8952,99.9125,99.8779,99.8865,109129.0
2020-02-27 12:30:00,115.46,115.46,115.35,115.36,71747.0,99.8865,99.8865,99.7914,99.8,71747.0
2020-02-27 12:40:00,115.36,115.38,115.35,115.36,240816.0,99.8,99.8173,99.7914,99.8,240816.0
2020-02-27 12:50:00,115.37,115.44,115.36,115.44,339452.0,99.8087,99.8692,99.8,99.8692,339452.0
2020-02-27 13:00:00,115.44,115.5,115.39,115.49,171209.0,99.8692,99.9211,99.826,99.9125,171209.0
2020-02-27 13:10:00,115.49,115.51,115.46,115.51,72827.0,99.9125,99.9298,99.8865,99.9298,72827.0
2020-02-27 13:20:00,115.51,115.53,115.47,115.52,83730.0,99.9298,99.9471,99.8952,99.9385,83730.0
2020-02-27 13:30:00,115.52,115.55,115.48,115.55,658920.0,99.9385,99.9644,99.9038,99.9644,658920.0
2020-02-27 13:40:00,115.55,115.63,115.52,115.54,108068.0,99.9644,100.0336,99.9385,99.9558,108068.0
2020-02-27 13:50:00,115.55,115.56,115.49,115.53,194097.0,99.9644,99.9731,99.9125,99.9471,194097.0
2020-02-27 14:00:00,115.54,115.58,115.54,115.55,78202.0,99.9558,99.9904,99.9558,99.9644,78202.0
2020-02-27 14:10:00,115.55,115.59,115.55,115.57,511070.0,99.9644,99.999,99.9644,99.9817,511070.0
2020-02-27 14:20:00,115.58,115.58,115.51,115.52,222346.0,99.9904,99.9904,99.9298,99.9385,222346.0
2020-02-27 14:30:00,115.52,115.55,115.52,115.55,87279.0,99.9385,99.9644,99.9385,99.9644,87279.0
2020-02-27 14:40:00,115.55,115.56,115.47,115.51,425726.0,99.9644,99.9731,99.8952,99.9298,425726.0
2020-02-27 14:50:00,115.5,115.52,115.46,115.49,203768.0,99.9211,99.9385,99.8865,99.9125,203768.0
2020-02-27 15:00:00,115.49,115.53,115.39,115.4,184856.0,99.9125,99.9471,99.826,99.8346,184856.0
2020-02-27 15:10:00,115.4,115.45,115.39,115.44,154738.0,99.8346,99.8779,99.826,99.8692,154738.0
2020-02-27 15:20:00,115.44,115.45,115.39,115.41,143665.0,99.8692,99.8779,99.826,99.8433,143665.0
2020-02-27 15:30:00,115.41,115.44,115.4,115.43,170623.0,99.8433,99.8692,99.8346,99.8606,170623.0
2020-02-27 15:40:00,115.44,115.45,115.39,115.39,266424.0,99.8692,99.8779,99.826,99.826,266424.0
2020-02-27 15:50:00,115.39,115.42,115.36,115.38,1260018.0,99.826,99.8519,99.8,99.8173,1260018.0
2020-02-28 09:30:00,115.88,115.95,115.76,115.85,396810.0,100.2499,100.3105,100.1461,100.2239,396810.0
2020-02-28 09:40:00,115.86,115.93,115.83,115.91,155296.0,100.2326,100.2932,100.2066,100.2758,155296.0
2020-02-28 09:50:00,115.92,115.92,115.88,115.89,310080.0,100.2845,100.2845,100.2499,100.2585,310080.0
2020-02-28 10:00:00,115.89,115.9,115.85,115.89,224285.0,100.2585,100.2672,100.2239,100.2585,224285.0
2020-02-28 10:10:00,115.9,115.91,115.84,115.87,406489.0,100.2672,100.2758,100.2153,100.2412,406489.0
2020-02-28 10:20:00,115.88,115.89,115.85,115.87,391267.0,100.2499,100.2585,100.2239,100.2412,391267.0
2020-02-28 10:30:00,115.86,115.92,115.82,115.92,265678.0,100.2326,100.2845,100.198,100.2845,265678.0
2020-02-28 10:40:00,115.92,115.95,115.88,115.92,475230.0,100.2845,100.3105,100.2499,100.2845,475230.0
2020-02-28 10:50:00,115.92,115.94,115.88,115.92,1200243.0,100.2845,100.3018,100.2499,100.2845,1200243.0
2020-02-28 11:00:00,115.92,116.04,115.88,116.01,918268.0,100.2845,100.3883,100.2499,100.3624,918268.0
2020-02-28 11:10:00,116.01,116.03,115.98,115.99,242395.0,100.3624,100.3797,100.3364,100.3451,242395.0
2020-02-28 11:20:00,116.0,116.14,115.99,116.12,484385.0,100.3537,100.4748,100.3451,100.4575,484385.0
2020-02-28 11:30:00,116.12,116.13,116.03,116.04,206350.0,100.4575,100.4662,100.3797,100.3883,206350.0
2020-02-28 11:40:00,116.04,116.07,116.01,116.05,238624.0,100.3883,100.4143,100.3624,100.397,238624.0
2020-02-28 11:50:00,116.05,116.09,116.01,116.05,720922.0,100.397,100.4316,100.3624,100.397,720922.0
2020-02-28 12:00:00,116.05,116.07,116.01,116.05,146587.0,100.397,100.4143,100.3624,100.397,146587.0
2020-02-28 12:10:00,116.05,116.1,116.04,116.08,161953.0,100.397,100.4402,100.3883,100.4229,161953.0
2020-02-28 12:20:00,116.08,116.09,116.02,116.04,130571.0,100.4229,100.4316,100.371,100.3883,130571.0
2020-02-28 12:30:00,116.05,116.07,116.02,116.05,101848.0,100.397,100.4143,100.371,100.397,101848.0
2020-02-28 12:40:00,116.05,116.07,116.03,116.04,256553.0,100.397,100.4143,100.3797,100.3883,256553.0
2020-02-28 12:50:00,116.03,116.08,116.02,116.07,145104.0,100.3797,100.4229,100.371,100.4143,145104.0
2020-02-28 13:00:00,116.08,116.08,116.02,116.04,197433.0,100.4229,100.4229,100.371,100.3883,197433.0
2020-02-28 13:10:00,116.05,116.09,116.04,116.08,717509.0,100.397,100.4316,100.3883,100.4229,717509.0
2020-02-28 13:20:00,116.08,116.09,116.06,116.08,224893.0,100.4229,100.4316,100.4056,100.4229,224893.0
2020-02-28 13:30:00,116.09,116.1,116.06,116.06,297612.0,100.4316,100.4402,100.4056,100.4056,297612.0
2020-02-28 13:40:00,116.07,116.1,116.05,116.09,103397.0,100.4143,100.4402,100.397,100.4316,103397.0
2020-02-28 13:50:00,116.09,116.1,116.05,116.09,88972.0,100.4316,100.4402,100.397,100.4316,88972.0
2020-02-28 14:00:00,116.09,116.11,116.08,116.09,247021.0,100.4316,100.4489,100.4229,100.4316,247021.0
2020-02-28 14:10:00,116.1,116.11,116.08,116.1,185125.0,100.4402,100.4489,100.4229,100.4402,185125.0
2020-02-28 14:20:00,116.11,116.15,116.1,116.12,204496.0,100.4489,100.4835,100.4402,100.4575,204496.0
2020-02-28 14:30:00,116.12,116.22,116.07,116.18,220960.0,100.4575,100.544,100.4143,100.5094,220960.0
2020-02-28 14:40:00,116.18,116.29,116.17,116.24,1138418.0,100.5094,100.6046,100.5008,100.5613,1138418.0
2020-02-28 14:50:00,116.24,116.29,116.19,116.21,179895.0,100.5613,100.6046,100.5181,100.5354,179895.0
2020-02-28 15:00:00,116.21,116.26,116.17,116.22,397952.0,100.5354,100.5786,100.5008,100.544,397952.0
2020-02-28 15:10:00,116.23,116.27,116.17,116.26,539251.0,100.5527,100.5873,100.5008,100.5786,539251.0
2020-02-28 15:20:00,116.26,116.32,116.25,116.31,189504.0,100.5786,100.6305,100.57,100.6219,189504.0
2020-02-28 15:30:00,116.31,116.31,116.25,116.28,775712.0,100.6219,100.6219,100.57,100.5959,775712.0
2020-02-28 15:40:00,116.29,116.32,116.28,116.29,645402.0,100.6046,100.6305,100.5959,100.6046,645402.0
2020-02-28 15:50:00,116.29,116.34,116.26,116.26,1052883.0,100.6046,100.6478,100.5786,100.5786,1052883.0
2020-03-02 09:30:00,116.29,116.34,116.23,116.32,370988.0,100.812,100.8553,100.76,100.838,370988.0
2020-03-02 09:40:00,116.32,116.37,116.3,116.33,247597.0,100.838,100.8814,100.8207,100.8467,247597.0
2020-03-02 09:50:00,116.33,116.38,116.31,116.32,122742.0,100.8467,100.89,100.8293,100.838,122742.0
2020-03-02 10:00:00,116.32,116.42,116.31,116.42,215479.0,100.838,100.9247,100.8293,100.9247,215479.0
2020-03-02 10:10:00,116.42,116.42,116.36,116.37,196816.0,100.9247,100.9247,100.8727,100.8814,196816.0
2020-03-02 10:20:00,116.37,116.4,116.35,116.4,227865.0,100.8814,100.9074,100.864,100.9074,227865.0
2020-03-02 10:30:00,116.39,116.43,116.39,116.43,219342.0,100.8987,100.9334,100.8987,100.9334,219342.0
2020-03-02 10:40:00,116.42,116.44,116.37,116.37,265517.0,100.9247,100.942,100.8814,100.8814,265517.0
2020-03-02 10:50:00,116.37,116.38,116.31,116.31,202393.0,100.8814,100.89,100.8293,100.8293,202393.0
2020-03-02 11:00:00,116.32,116.4,116.31,116.38,220591.0,100.838,100.9074,100.8293,100.89,220591.0
2020-03-02 11:10:00,116.38,116.43,116.32,116.37,240605.0,100.89,100.9334,100.838,100.8814,240605.0
2020-03-02 11:20:00,116.37,116.37,116.3,116.32,209924.0,100.8814,100.8814,100.8207,100.838,209924.0
2020-03-02 11:30:00,116.32,116.32,116.25,116.26,229264.0,100.838,100.838,100.7773,100.786,229264.0
2020-03-02 11:40:00,116.26,116.3,116.24,116.28,217738.0,100.786,100.8207,100.7687,100.8033,217738.0
2020-03-02 11:50:00,116.28,116.31,116.26,116.28,101318.0,100.8033,100.8293,100.786,100.8033,101318.0
2020-03-02 12:00:00,116.28,116.29,116.25,116.29,133793.0,100.8033,100.812,100.7773,100.812,133793.0
2020-03-02 12:10:00,116.29,116.34,116.28,116.32,87342.0,100.812,100.8553,100.8033,100.838,87342.0
2020-03-02 12:20:00,116.32,116.33,116.27,116.32,223238.0,100.838,100.8467,100.7947,100.838,223238.0
2020-03-02 12:30:00,116.33,116.4,116.32,116.38,209829.0,100.8467,100.9074,100.838,100.89,209829.0
2020-03-02 12:40:00,116.38,116.39,116.32,116.36,201058.0,100.89,100.8987,100.838,100.8727,201058.0
2020-03-02 12:50:00,116.35,116.36,116.3,116.32,610468.0,100.864,100.8727,100.8207,100.838,610468.0
2020-03-02 13:00:00,116.32,116.32,116.28,116.3,159210.0,100.838,100.838,100.8033,100.8207,159210.0
2020-03-02 13:10:00,116.31,116.32,116.26,116.3,230119.0,100.8293,100.838,100.786,100.8207,230119.0
2020-03-02 13:20:00,116.3,116.3,116.27,116.28,244114.0,100.8207,100.8207,100.7947,100.8033,244114.0
2020-03-02 13:30:00,116.28,116.31,116.25,116.28,237648.0,100.8033,100.8293,100.7773,100.8033,237648.0
2020-03-02 13:40:00,116.28,116.29,116.25,116.25,183304.0,100.8033,100.812,100.7773,100.7773,183304.0
2020-03-02 13:50:00,116.25,116.28,116.2,116.26,411492.0,100.7773,100.8033,100.734,100.786,411492.0
2020-03-02 14:00:00,116.26,116.3,116.25,116.27,182942.0,100.786,100.8207,100.7773,100.7947,182942.0
2020-03-02 14:10:00,116.27,116.29,116.26,116.27,323363.0,100.7947,100.812,100.786,100.7947,323363.0
2020-03-02 14:20:00,116.28,116.32,116.26,116.32,114437.0,100.8033,100.838,100.786,100.838,114437.0
2020-03-02 14:30:00,116.32,116.33,116.27,116.31,484434.0,100.838,100.8467,100.7947,100.8293,484434.0
2020-03-02 14:40:00,116.31,116.34,116.28,116.34,500724.0,100.8293,100.8553,100.8033,100.8553,500724.0
2020-03-02 14:50:00,116.34,116.36,116.17,116.19,501348.0,100.8553,100.8727,100.708,100.7253,501348.0
2020-03-02 15:00:00,116.19,116.2,116.13,116.15,170359.0,100.7253,100.734,100.6733,100.6906,170359.0
2020-03-02 15:10:00,116.16,116.19,116.14,116.18,373053.0,100.6993,100.7253,100.682,100.7166,373053.0
2020-03-02 15:20:00,116.18,116.19,116.12,116.16,466686.0,100.7166,100.7253,100.6646,100.6993,466686.0
2020-03-02 15:30:00,116.15,116.16,116.04,116.04,292234.0,100.6906,100.6993,100.5953,100.5953,292234.0
2020-03-02 15:40:00,116.05,116.06,115.9,115.91,465535.0,100.6039,100.6126,100.4739,100.4826,465535.0
2020-03-02 15:50:00,115.91,115.96,115.89,115.93,1205094.0,100.4826,100.5259,100.4652,100.4999,1205094.0
2020-03-03 09:30:00,116.09,116.11,116.01,116.08,184650.0,100.6386,100.656,100.5693,100.63,184650.0
2020-03-03 09:40:00,116.08,116.13,116.07,116.11,382758.0,100.63,100.6733,100.6213,100.656,382758.0
2020-03-03 09:50:00,116.11,116.17,116.11,116.16,167109.0,100.656,100.708,100.656,100.6993,167109.0
2020-03-03 10:00:00,116.17,116.38,116.01,116.18,371443.0,100.708,100.89,100.5693,100.7166,371443.0
2020-03-03 10:10:00,116.2,116.46,116.14,116.45,218384.0,100.734,100.9594,100.682,100.9507,218384.0
2020-03-03 10:20:00,116.43,116.43,116.33,116.34,226469.0,100.9334,100.9334,100.8467,100.8553,226469.0
2020-03-03 10:30:00,116.35,116.49,116.35,116.48,220007.0,100.864,100.9854,100.864,100.9767,220007.0
2020-03-03 10:40:00,116.48,116.5,116.42,116.42,149578.0,100.9767,100.9941,100.9247,100.9247,149578.0
2020-03-03 10:50:00,116.42,116.58,116.39,116.5,185051.0,100.9247,101.0634,100.8987,100.9941,185051.0
2020-03-03 11:00:00,116.51,116.69,116.5,116.66,296733.0,101.0027,101.1588,100.9941,101.1328,296733.0
2020-03-03 11:10:00,116.66,116.72,116.54,116.54,387518.0,101.1328,101.1848,101.0287,101.0287,387518.0
2020-03-03 11:20:00,116.55,116.68,116.55,116.67,162091.0,101.0374,101.1501,101.0374,101.1414,162091.0
2020-03-03 11:30:00,116.67,116.75,116.65,116.7,261461.0,101.1414,101.2108,101.1241,101.1674,261461.0
2020-03-03 11:40:00,116.7,116.74,116.66,116.74,146264.0,101.1674,101.2021,101.1328,101.2021,146264.0
2020-03-03 11:50:00,116.74,116.74,116.65,116.7,317975.0,101.2021,101.2021,101.1241,101.1674,317975.0
2020-03-03 12:00:00,116.7,116.72,116.59,116.61,124396.0,101.1674,101.1848,101.0721,101.0894,124396.0
2020-03-03 12:10:00,116.62,116.66,116.59,116.65,185015.0,101.0981,101.1328,101.0721,101.1241,185015.0
2020-03-03 12:20:00,116.64,116.66,116.57,116.66,182245.0,101.1154,101.1328,101.0547,101.1328,182245.0
2020-03-03 12:30:00,116.65,116.72,116.65,116.7,173584.0,101.1241,101.1848,101.1241,101.1674,173584.0
2020-03-03 12:40:00,116.71,116.74,116.66,116.7,144366.0,101.1761,101.2021,101.1328,101.1674,144366.0
2020-03-03 12:50:00,116.7,116.75,116.69,116.72,211360.0,101.1674,101.2108,101.1588,101.1848,211360.0
2020-03-03 13:00:00,116.72,116.73,116.69,116.7,121813.0,101.1848,101.1934,101.1588,101.1674,121813.0
2020-03-03 13:10:00,116.69,116.7,116.66,116.7,151800.0,101.1588,101.1674,101.1328,101.1674,151800.0
2020-03-03 13:20:00,116.7,116.72,116.68,116.68,330096.0,101.1674,101.1848,101.1501,101.1501,330096.0
2020-03-03 13:30:00,116.68,116.76,116.67,116.75,220478.0,101.1501,101.2194,101.1414,101.2108,220478.0
2020-03-03 13:40:00,116.75,116.84,116.74,116.82,151701.0,101.2108,101.2888,101.2021,101.2715,151701.0
2020-03-03 13:50:00,116.81,116.97,116.81,116.96,231087.0,101.2628,101.4015,101.2628,101.3928,231087.0
2020-03-03 14:00:00,116.95,117.26,116.87,117.06,736415.0,101.3842,101.6529,101.3148,101.4795,736415.0
2020-03-03 14:10:00,117.07,117.07,116.9,116.95,219595.0,101.4882,101.4882,101.3408,101.3842,219595.0
2020-03-03 14:20:00,116.95,117.05,116.92,116.94,215610.0,101.3842,101.4708,101.3582,101.3755,215610.0
2020-03-03 14:30:00,116.94,116.98,116.87,116.93,175222.0,101.3755,101.4102,101.3148,101.3668,175222.0
2020-03-03 14:40:00,116.94,116.99,116.81,116.81,761289.0,101.3755,101.4188,101.2628,101.2628,761289.0
2020-03-03 14:50:00,116.81,116.84,116.6,116.6,489795.0,101.2628,101.2888,101.0807,101.0807,489795.0
2020-03-03 15:00:00,116.58,116.72,116.58,116.72,237500.0,101.0634,101.1848,101.0634,101.1848,237500.0
2020-03-03 15:10:00,116.72,116.75,116.63,116.64,207279.0,101.1848,101.2108,101.1068,101.1154,207279.0
2020-03-03 15:20:00,116.64,116.65,116.59,116.62,248152.0,101.1154,101.1241,101.0721,101.0981,248152.0
2020-03-03 15:30:00,116.62,116.67,116.59,116.66,879129.0,101.0981,101.1414,101.0721,101.1328,879129.0
2020-03-03 15:40:00,116.65,116.68,116.62,116.64,289899.0,101.1241,101.1501,101.0981,101.1154,289899.0
2020-03-03 15:50:00,116.64,116.72,116.62,116.71,1091253.0,101.1154,101.1848,101.0981,101.1761,1091253.0
2020-03-04 09:30:00,116.83,117.0,116.83,116.97,273971.0,101.2801,101.4275,101.2801,101.4015,273971.0
2020-03-04 09:40:00,116.97,117.05,116.97,117.05,117475.0,101.4015,101.4708,101.4015,101.4708,117475.0
2020-03-04 09:50:00,117.05,117.12,117.05,117.12,159138.0,101.4708,101.5315,101.4708,101.5315,159138.0
2020-03-04 10:00:00,117.11,117.12,117.0,117.01,170711.0,101.5229,101.5315,101.4275,101.4362,170711.0
2020-03-04 10:10:00,117.01,117.04,116.96,116.97,124632.0,101.4362,101.4622,101.3928,101.4015,124632.0
2020-03-04 10:20:00,116.97,117.01,116.92,116.93,221177.0,101.4015,101.4362,101.3582,101.3668,221177.0
2020-03-04 10:30:00,116.93,117.0,116.9,116.99,147870.0,101.3668,101.4275,101.3408,101.4188,147870.0
2020-03-04 10:40:00,116.99,117.02,116.97,117.02,96252.0,101.4188,101.4448,101.4015,101.4448,96252.0
2020-03-04 10:50:00,117.01,117.08,117.0,117.06,114580.0,101.4362,101.4969,101.4275,101.4795,114580.0
2020-03-04 11:00:00,117.06,117.09,116.98,116.98,63118.0,101.4795,101.5055,101.4102,101.4102,63118.0
2020-03-04 11:10:00,116.99,117.03,116.94,117.02,180856.0,101.4188,101.4535,101.3755,101.4448,180856.0
2020-03-04 11:20:00,117.03,117.06,116.93,116.94,192178.0,101.4535,101.4795,101.3668,101.3755,192178.0
2020-03-04 11:30:00,116.93,116.99,116.88,116.98,93143.0,101.3668,101.4188,101.3235,101.4102,93143.0
2020-03-04 11:40:00,116.99,117.04,116.97,117.04,75133.0,101.4188,101.4622,101.4015,101.4622,75133.0
2020-03-04 11:50:00,117.05,117.07,117.0,117.05,37867.0,101.4708,101.4882,101.4275,101.4708,37867.0
2020-03-04 12:00:00,117.05,117.09,117.02,117.03,62457.0,101.4708,101.5055,101.4448,101.4535,62457.0
2020-03-04 12:10:00,117.02,117.03,116.99,117.03,45981.0,101.4448,101.4535,101.4188,101.4535,45981.0
2020-03-04 12:20:00,117.03,117.05,116.99,117.01,43654.0,101.4535,101.4708,101.4188,101.4362,43654.0
2020-03-04 12:30:00,117.0,117.0,116.93,116.96,61382.0,101.4275,101.4275,101.3668,101.3928,61382.0
2020-03-04 12:40:00,116.96,116.97,116.89,116.9,108878.0,101.3928,101.4015,101.3321,101.3408,108878.0
2020-03-04 12:50:00,116.91,116.91,116.85,116.88,78734.0,101.3495,101.3495,101.2975,101.3235,78734.0
2020-03-04 13:00:00,116.89,116.91,116.88,116.9,31027.0,101.3321,101.3495,101.3235,101.3408,31027.0
2020-03-04 13:10:00,116.9,116.93,116.88,116.89,66030.0,101.3408,101.3668,101.3235,101.3321,66030.0
2020-03-04 13:20:00,116.88,116.89,116.85,116.87,71375.0,101.3235,101.3321,101.2975,101.3148,71375.0
2020-03-04 13:30:00,116.88,116.89,116.81,116.83,54515.0,101.3235,101.3321,101.2628,101.2801,54515.0
2020-03-04 13:40:00,116.83,116.86,116.8,116.82,101585.0,101.2801,101.3061,101.2541,101.2715,101585.0
2020-03-04 13:50:00,116.82,116.85,116.81,116.83,63906.0,101.2715,101.2975,101.2628,101.2801,63906.0
2020-03-04 14:00:00,116.83,116.86,116.78,116.8,119125.0,101.2801,101.3061,101.2368,101.2541,119125.0
2020-03-04 14:10:00,116.81,116.83,116.77,116.82,85814.0,101.2628,101.2801,101.2281,101.2715,85814.0
2020-03-04 14:20:00,116.81,116.84,116.79,116.82,61069.0,101.2628,101.2888,101.2455,101.2715,61069.0
2020-03-04 14:30:00,116.83,116.85,116.79,116.82,117273.0,101.2801,101.2975,101.2455,101.2715,117273.0
2020-03-04 14:40:00,116.82,116.86,116.8,116.84,207708.0,101.2715,101.3061,101.2541,101.2888,207708.0
2020-03-04 14:50:00,116.84,116.84,116.78,116.81,252124.0,101.2888,101.2888,101.2368,101.2628,252124.0
2020-03-04 15:00:00,116.81,116.81,116.74,116.74,126333.0,101.2628,101.2628,101.2021,101.2021,126333.0
2020-03-04 15:10:00,116.74,116.76,116.72,116.73,219448.0,101.2021,101.2194,101.1848,101.1934,219448.0
2020-03-04 15:20:00,116.72,116.73,116.65,116.66,233137.0,101.1848,101.1934,101.1241,101.1328,233137.0
2020-03-04 15:30:00,116.65,116.66,116.53,116.56,335280.0,101.1241,101.1328,101.0201,101.0461,335280.0
2020-03-04 15:40:00,116.57,116.67,116.56,116.65,176269.0,101.0547,101.1414,101.0461,101.1241,176269.0
2020-03-04 15:50:00,116.65,116.65,116.6,116.64,554067.0,101.1241,101.1241,101.0807,101.1154,554067.0
2020-03-05 09:30:00,116.99,117.1,116.99,117.04,365542.0,101.4188,101.5142,101.4188,101.4622,365542.0
2020-03-05 09:40:00,117.04,117.07,117.02,117.06,93510.0,101.4622,101.4882,101.4448,101.4795,93510.0
2020-03-05 09:50:00,117.07,117.08,117.04,117.07,119716.0,101.4882,101.4969,101.4622,101.4882,119716.0
2020-03-05 10:00:00,117.07,117.09,117.06,117.07,156939.0,101.4882,101.5055,101.4795,101.4882,156939.0
2020-03-05 10:10:00,117.06,117.06,116.98,116.98,284538.0,101.4795,101.4795,101.4102,101.4102,284538.0
2020-03-05 10:20:00,116.98,117.01,116.97,116.98,82320.0,101.4102,101.4362,101.4015,101.4102,82320.0
2020-03-05 10:30:00,116.98,117.06,116.98,117.06,110632.0,101.4102,101.4795,101.4102,101.4795,110632.0
2020-03-05 10:40:00,117.06,117.09,117.02,117.03,118764.0,101.4795,101.5055,101.4448,101.4535,118764.0
2020-03-05 10:50:00,117.03,117.06,117.02,117.06,71788.0,101.4535,101.4795,101.4448,101.4795,71788.0
2020-03-05 11:00:00,117.05,117.06,117.0,117.02,68603.0,101.4708,101.4795,101.4275,101.4448,68603.0
2020-03-05 11:10:00,117.02,117.05,117.0,117.02,87244.0,101.4448,101.4708,101.4275,101.4448,87244.0
2020-03-05 11:20:00,117.01,117.02,116.99,117.01,40646.0,101.4362,101.4448,101.4188,101.4362,40646.0
2020-03-05 11:30:00,117.01,117.07,117.0,117.06,60398.0,101.4362,101.4882,101.4275,101.4795,60398.0
2020-03-05 11:40:00,117.06,117.12,117.05,117.12,68629.0,101.4795,101.5315,101.4708,101.5315,68629.0
2020-03-05 11:50:00,117.11,117.13,117.09,117.11,47644.0,101.5229,101.5402,101.5055,101.5229,47644.0
2020-03-05 12:00:00,117.1,117.14,117.1,117.12,51196.0,101.5142,101.5489,101.5142,101.5315,51196.0
2020-03-05 12:10:00,117.12,117.15,117.1,117.12,63423.0,101.5315,101.5575,101.5142,101.5315,63423.0
2020-03-05 12:20:00,117.12,117.16,117.11,117.12,108768.0,101.5315,101.5662,101.5229,101.5315,108768.0
2020-03-05 12:30:00,117.12,117.16,117.11,117.16,70499.0,101.5315,101.5662,101.5229,101.5662,70499.0
2020-03-05 12:40:00,117.16,117.23,117.16,117.17,163104.0,101.5662,101.6269,101.5662,101.5749,163104.0
2020-03-05 12:50:00,117.17,117.18,117.15,117.17,95420.0,101.5749,101.5835,101.5575,101.5749,95420.0
2020-03-05 13:00:00,117.18,117.19,117.16,117.17,64132.0,101.5835,101.5922,101.5662,101.5749,64132.0
2020-03-05 13:10:00,117.17,117.18,117.14,117.14,65950.0,101.5749,101.5835,101.5489,101.5489,65950.0
2020-03-05 13:20:00,117.14,117.16,117.1,117.11,44628.0,101.5489,101.5662,101.5142,101.5229,44628.0
2020-03-05 13:30:00,117.11,117.12,117.07,117.11,171738.0,101.5229,101.5315,101.4882,101.5229,171738.0
2020-03-05 13:40:00,117.11,117.14,117.06,117.06,183314.0,101.5229,101.5489,101.4795,101.4795,183314.0
2020-03-05 13:50:00,117.07,117.08,117.01,117.02,137009.0,101.4882,101.4969,101.4362,101.4448,137009.0
2020-03-05 14:00:00,117.02,117.07,117.02,117.06,125799.0,101.4448,101.4882,101.4448,101.4795,125799.0
2020-03-05 14:10:00,117.06,117.07,117.02,117.04,125167.0,101.4795,101.4882,101.4448,101.4622,125167.0
2020-03-05 14:20:00,117.04,117.07,117.03,117.06,75303.0,101.4622,101.4882,101.4535,101.4795,75303.0
2020-03-05 14:30:00,117.07,117.07,117.02,117.03,105071.0,101.4882,101.4882,101.4448,101.4535,105071.0
2020-03-05 14:40:00,117.03,117.09,117.03,117.06,181396.0,101.4535,101.5055,101.4535,101.4795,181396.0
2020-03-05 14:50:00,117.05,117.08,117.0,117.03,405001.0,101.4708,101.4969,101.4275,101.4535,405001.0
2020-03-05 15:00:00,117.02,117.04,116.93,116.94,127615.0,101.4448,101.4622,101.3668,101.3755,127615.0
2020-03-05 15:10:00,116.94,117.07,116.93,117.07,157746.0,101.3755,101.4882,101.3668,101.4882,157746.0
2020-03-05 15:20:00,117.08,117.08,117.0,117.03,246585.0,101.4969,101.4969,101.4275,101.4535,246585.0
2020-03-05 15:30:00,117.04,117.04,116.99,117.02,374694.0,101.4622,101.4622,101.4188,101.4448,374694.0
2020-03-05 15:40:00,117.02,117.06,117.01,117.04,231324.0,101.4448,101.4795,101.4362,101.4622,231324.0
2020-03-05 15:50:00,117.04,117.04,116.99,117.01,656094.0,101.4622,101.4622,101.4188,101.4362,656094.0
2020-03-06 09:30:00,118.06,118.2,117.94,117.96,264186.0,102.3464,102.4678,102.2424,102.2597,264186.0
2020-03-06 09:40:00,117.96,118.16,117.96,118.15,180151.0,102.2597,102.4331,102.2597,102.4244,180151.0
2020-03-06 09:50:00,118.16,118.2,118.03,118.06,395339.0,102.4331,102.4678,102.3204,102.3464,395339.0
2020-03-06 10:00:00,118.06,118.06,117.93,118.04,209754.0,102.3464,102.3464,102.2337,102.3291,209754.0
2020-03-06 10:10:00,118.04,118.05,117.74,117.81,228998.0,102.3291,102.3378,102.069,102.1297,228998.0
2020-03-06 10:20:00,117.82,117.84,117.5,117.62,452600.0,102.1384,102.1557,101.861,101.965,452600.0
2020-03-06 10:30:00,117.64,117.72,117.53,117.61,180069.0,101.9823,102.0517,101.887,101.9563,180069.0
2020-03-06 10:40:00,117.62,117.69,117.56,117.59,199483.0,101.965,102.0257,101.913,101.939,199483.0
2020-03-06 10:50:00,117.59,117.69,117.55,117.64,153888.0,101.939,102.0257,101.9043,101.9823,153888.0
2020-03-06 11:00:00,117.64,117.91,117.64,117.84,214392.0,101.9823,102.2164,101.9823,102.1557,214392.0
2020-03-06 11:10:00,117.84,117.89,117.78,117.88,318391.0,102.1557,102.199,102.1037,102.1904,318391.0
2020-03-06 11:20:00,117.88,117.93,117.86,117.91,139131.0,102.1904,102.2337,102.173,102.2164,139131.0
2020-03-06 11:30:00,117.92,117.94,117.81,117.81,269250.0,102.2251,102.2424,102.1297,102.1297,269250.0
2020-03-06 11:40:00,117.81,117.87,117.76,117.84,197065.0,102.1297,102.1817,102.0863,102.1557,197065.0
2020-03-06 11:50:00,117.85,117.87,117.76,117.76,256435.0,102.1644,102.1817,102.0863,102.0863,256435.0
2020-03-06 12:00:00,117.76,117.88,117.75,117.88,221465.0,102.0863,102.1904,102.0777,102.1904,221465.0
2020-03-06 12:10:00,117.89,117.91,117.82,117.9,95379.0,102.199,102.2164,102.1384,102.2077,95379.0
2020-03-06 12:20:00,117.91,117.91,117.85,117.9,132147.0,102.2164,102.2164,102.1644,102.2077,132147.0
2020-03-06 12:30:00,117.89,117.9,117.76,117.77,319420.0,102.199,102.2077,102.0863,102.095,319420.0
2020-03-06 12:40:00,117.76,117.79,117.69,117.78,426388.0,102.0863,102.1124,102.0257,102.1037,426388.0
2020-03-06 12:50:00,117.78,117.8,117.73,117.75,658169.0,102.1037,102.121,102.0603,102.0777,658169.0
2020-03-06 13:00:00,117.74,117.83,117.73,117.81,108210.0,102.069,102.147,102.0603,102.1297,108210.0
2020-03-06 13:10:00,117.82,117.86,117.79,117.82,178285.0,102.1384,102.173,102.1124,102.1384,178285.0
2020-03-06 13:20:00,117.82,117.89,117.79,117.79,238658.0,102.1384,102.199,102.1124,102.1124,238658.0
2020-03-06 13:30:00,117.79,117.83,117.78,117.81,121197.0,102.1124,102.147,102.1037,102.1297,121197.0
2020-03-06 13:40:00,117.81,117.82,117.69,117.74,382451.0,102.1297,102.1384,102.0257,102.069,382451.0
2020-03-06 13:50:00,117.73,117.83,117.71,117.83,213827.0,102.0603,102.147,102.043,102.147,213827.0
2020-03-06 14:00:00,117.83,117.91,117.8,117.91,625770.0,102.147,102.2164,102.121,102.2164,625770.0
2020-03-06 14:10:00,117.91,117.94,117.87,117.91,281014.0,102.2164,102.2424,102.1817,102.2164,281014.0
2020-03-06 14:20:00,117.92,117.97,117.88,117.96,238718.0,102.2251,102.2684,102.1904,102.2597,238718.0
2020-03-06 14:30:00,117.95,118.06,117.91,118.05,380980.0,102.2511,102.3464,102.2164,102.3378,380980.0
2020-03-06 14:40:00,118.04,118.16,118.03,118.15,464810.0,102.3291,102.4331,102.3204,102.4244,464810.0
2020-03-06 14:50:00,118.16,118.17,118.02,118.15,321691.0,102.4331,102.4418,102.3117,102.4244,321691.0
2020-03-06 15:00:00,118.16,118.27,118.11,118.25,385809.0,102.4331,102.5285,102.3898,102.5111,385809.0
2020-03-06 15:10:00,118.25,118.25,118.05,118.05,476393.0,102.5111,102.5111,102.3378,102.3378,476393.0
2020-03-06 15:20:00,118.03,118.07,117.93,118.0,477123.0,102.3204,102.3551,102.2337,102.2944,477123.0
2020-03-06 15:30:00,118.01,118.02,117.83,117.89,529911.0,102.3031,102.3117,102.147,102.199,529911.0
2020-03-06 15:40:00,117.88,117.95,117.8,117.84,575501.0,102.1904,102.2511,102.121,102.1557,575501.0
2020-03-06 15:50:00,117.84,117.91,117.73,117.91,1577874.0,102.1557,102.2164,102.0603,102.2164,1577874.0
2020-03-09 09:30:00,119.27,119.27,118.75,118.82,175907.0,103.3954,103.3954,102.9446,103.0053,175907.0
2020-03-09 09:40:00,118.82,119.04,118.82,118.93,43909.0,103.0053,103.196,103.0053,103.1006,43909.0
2020-03-09 09:50:00,118.94,118.95,118.01,118.48,225341.0,103.1093,103.118,102.3031,102.7105,225341.0
2020-03-09 10:00:00,118.48,118.65,118.0,118.51,407374.0,102.7105,102.8579,102.2944,102.7365,407374.0
2020-03-09 10:10:00,118.5,118.58,118.43,118.45,456658.0,102.7279,102.7972,102.6672,102.6845,456658.0
2020-03-09 10:20:00,118.45,118.48,118.34,118.45,267180.0,102.6845,102.7105,102.5892,102.6845,267180.0
2020-03-09 10:30:00,118.45,118.53,118.44,118.5,138721.0,102.6845,102.7539,102.6758,102.7279,138721.0
2020-03-09 10:40:00,118.52,118.52,118.26,118.31,170843.0,102.7452,102.7452,102.5198,102.5631,170843.0
2020-03-09 10:50:00,118.31,118.42,118.19,118.21,300968.0,102.5631,102.6585,102.4591,102.4765,300968.0
2020-03-09 11:00:00,118.21,118.21,118.09,118.15,263474.0,102.4765,102.4765,102.3724,102.4244,263474.0
2020-03-09 11:10:00,118.16,118.18,118.05,118.14,199678.0,102.4331,102.4504,102.3378,102.4158,199678.0
2020-03-09 11:20:00,118.14,118.17,118.06,118.08,198075.0,102.4158,102.4418,102.3464,102.3638,198075.0
2020-03-09 11:30:00,118.07,118.1,117.95,118.06,306062.0,102.3551,102.3811,102.2511,102.3464,306062.0
2020-03-09 11:40:00,118.05,118.13,117.93,117.93,208243.0,102.3378,102.4071,102.2337,102.2337,208243.0
2020-03-09 11:50:00,117.93,118.01,117.89,117.96,150303.0,102.2337,102.3031,102.199,102.2597,150303.0
2020-03-09 12:00:00,117.94,117.98,117.88,117.97,869284.0,102.2424,102.2771,102.1904,102.2684,869284.0
2020-03-09 12:10:00,117.97,118.03,117.93,118.0,90497.0,102.2684,102.3204,102.2337,102.2944,90497.0
2020-03-09 12:20:00,118.0,118.09,117.94,118.06,204067.0,102.2944,102.3724,102.2424,102.3464,204067.0
2020-03-09 12:30:00,118.07,118.19,118.04,118.14,216018.0,102.3551,102.4591,102.3291,102.4158,216018.0
2020-03-09 12:40:00,118.14,118.2,118.09,118.19,1000706.0,102.4158,102.4678,102.3724,102.4591,1000706.0
2020-03-09 12:50:00,118.18,118.28,118.13,118.27,159317.0,102.4504,102.5371,102.4071,102.5285,159317.0
2020-03-09 13:00:00,118.27,118.28,118.18,118.25,229485.0,102.5285,102.5371,102.4504,102.5111,229485.0
2020-03-09 13:10:00,118.24,118.31,118.18,118.27,164486.0,102.5025,102.5631,102.4504,102.5285,164486.0
2020-03-09 13:20:00,118.28,118.39,118.25,118.28,128588.0,102.5371,102.6325,102.5111,102.5371,128588.0
2020-03-09 13:30:00,118.28,118.33,118.23,118.26,252663.0,102.5371,102.5805,102.4938,102.5198,252663.0
2020-03-09 13:40:00,118.26,118.27,118.12,118.13,186981.0,102.5198,102.5285,102.3984,102.4071,186981.0
2020-03-09 13:50:00,118.13,118.3,118.13,118.29,245124.0,102.4071,102.5545,102.4071,102.5458,245124.0
2020-03-09 14:00:00,118.29,118.37,118.29,118.37,135808.0,102.5458,102.6152,102.5458,102.6152,135808.0
2020-03-09 14:10:00,118.36,118.38,118.21,118.22,157052.0,102.6065,102.6238,102.4765,102.4851,157052.0
2020-03-09 14:20:00,118.22,118.26,118.17,118.22,212726.0,102.4851,102.5198,102.4418,102.4851,212726.0
2020-03-09 14:30:00,118.22,118.33,118.21,118.3,161327.0,102.4851,102.5805,102.4765,102.5545,161327.0
2020-03-09 14:40:00,118.3,118.39,118.29,118.38,242900.0,102.5545,102.6325,102.5458,102.6238,242900.0
2020-03-09 14:50:00,118.39,118.44,118.31,118.36,170256.0,102.6325,102.6758,102.5631,102.6065,170256.0
2020-03-09 15:00:00,118.36,118.36,118.24,118.25,356439.0,102.6065,102.6065,102.5025,102.5111,356439.0
2020-03-09 15:10:00,118.25,118.26,118.13,118.19,211112.0,102.5111,102.5198,102.4071,102.4591,211112.0
2020-03-09 15:20:00,118.19,118.21,117.95,118.01,255719.0,102.4591,102.4765,102.2511,102.3031,255719.0
2020-03-09 15:30:00,118.01,118.01,117.0,117.89,329850.0,102.3031,102.3031,101.4275,102.199,329850.0
2020-03-09 15:40:00,117.89,117.9,117.73,117.8,618555.0,102.199,102.2077,102.0603,102.121,618555.0
2020-03-09 15:50:00,117.8,117.9,117.73,117.75,1105219.0,102.121,102.2077,102.0603,102.0777,1105219.0
2020-03-10 09:30:00,117.41,117.48,117.22,117.38,574702.0,101.7829,101.8436,101.6182,101.7569,574702.0
2020-03-10 09:40:00,117.38,117.68,117.37,117.48,1741928.0,101.7569,102.017,101.7483,101.8436,1741928.0
2020-03-10 09:50:00,117.48,117.5,117.36,117.41,299914.0,101.8436,101.861,101.7396,101.7829,299914.0
2020-03-10 10:00:00,117.41,117.42,117.31,117.37,250925.0,101.7829,101.7916,101.6962,101.7483,250925.0
2020-03-10 10:10:00,117.37,117.46,117.32,117.45,186871.0,101.7483,101.8263,101.7049,101.8176,186871.0
2020-03-10 10:20:00,117.44,117.47,117.36,117.41,396152.0,101.8089,101.8349,101.7396,101.7829,396152.0
2020-03-10 10:30:00,117.41,117.51,117.4,117.5,228087.0,101.7829,101.8696,101.7743,101.861,228087.0
2020-03-10 10:40:00,117.5,117.5,117.39,117.47,381579.0,101.861,101.861,101.7656,101.8349,381579.0
2020-03-10 10:50:00,117.47,117.65,117.44,117.61,129814.0,101.8349,101.991,101.8089,101.9563,129814.0
2020-03-10 11:00:00,117.6,117.64,117.48,117.48,122871.0,101.9476,101.9823,101.8436,101.8436,122871.0
2020-03-10 11:10:00,117.49,117.62,117.49,117.58,252845.0,101.8523,101.965,101.8523,101.9303,252845.0
2020-03-10 11:20:00,117.58,117.6,117.42,117.51,327864.0,101.9303,101.9476,101.7916,101.8696,327864.0
2020-03-10 11:30:00,117.5,117.57,117.38,117.4,584465.0,101.861,101.9216,101.7569,101.7743,584465.0
2020-03-10 11:40:00,117.39,117.44,117.28,117.31,174577.0,101.7656,101.8089,101.6702,101.6962,174577.0
2020-03-10 11:50:00,117.31,117.4,117.27,117.29,206727.0,101.6962,101.7743,101.6616,101.6789,206727.0
2020-03-10 12:00:00,117.3,117.31,117.22,117.25,91483.0,101.6876,101.6962,101.6182,101.6442,91483.0
2020-03-10 12:10:00,117.26,117.26,117.08,117.1,94355.0,101.6529,101.6529,101.4969,101.5142,94355.0
2020-03-10 12:20:00,117.1,117.15,117.06,117.11,663826.0,101.5142,101.5575,101.4795,101.5229,663826.0
2020-03-10 12:30:00,117.11,117.14,116.98,117.05,317304.0,101.5229,101.5489,101.4102,101.4708,317304.0
2020-03-10 12:40:00,117.04,117.16,116.96,117.13,728541.0,101.4622,101.5662,101.3928,101.5402,728541.0
2020-03-10 12:50:00,117.13,117.14,117.02,117.04,70569.0,101.5402,101.5489,101.4448,101.4622,70569.0
2020-03-10 13:00:00,117.05,117.05,116.89,116.92,347784.0,101.4708,101.4708,101.3321,101.3582,347784.0
2020-03-10 13:10:00,116.92,116.98,116.87,116.91,174787.0,101.3582,101.4102,101.3148,101.3495,174787.0
2020-03-10 13:20:00,116.91,116.99,116.87,116.93,145092.0,101.3495,101.4188,101.3148,101.3668,145092.0
2020-03-10 13:30:00,116.94,116.98,116.89,116.95,2076120.0,101.3755,101.4102,101.3321,101.3842,2076120.0
2020-03-10 13:40:00,116.95,116.99,116.85,116.98,580536.0,101.3842,101.4188,101.2975,101.4102,580536.0
2020-03-10 13:50:00,116.97,117.03,116.82,116.84,344988.0,101.4015,101.4535,101.2715,101.2888,344988.0
2020-03-10 14:00:00,116.84,116.99,116.84,116.86,140475.0,101.2888,101.4188,101.2888,101.3061,140475.0
2020-03-10 14:10:00,116.86,116.89,116.77,116.77,170347.0,101.3061,101.3321,101.2281,101.2281,170347.0
2020-03-10 14:20:00,116.77,116.83,116.7,116.74,89342.0,101.2281,101.2801,101.1674,101.2021,89342.0
2020-03-10 14:30:00,116.73,116.77,116.67,116.71,249304.0,101.1934,101.2281,101.1414,101.1761,249304.0
2020-03-10 14:40:00,116.71,116.73,116.59,116.59,314576.0,101.1761,101.1934,101.0721,101.0721,314576.0
2020-03-10 14:50:00,116.59,116.73,116.57,116.59,919517.0,101.0721,101.1934,101.0547,101.0721,919517.0
2020-03-10 15:00:00,116.58,116.59,116.45,116.55,480585.0,101.0634,101.0721,100.9507,101.0374,480585.0
2020-03-10 15:10:00,116.55,116.57,116.33,116.34,767922.0,101.0374,101.0547,100.8467,100.8553,767922.0
2020-03-10 15:20:00,116.37,116.46,116.33,116.46,339012.0,100.8814,100.9594,100.8467,100.9594,339012.0
2020-03-10 15:30:00,116.44,116.52,116.37,116.41,751923.0,100.942,101.0114,100.8814,100.916,751923.0
2020-03-10 15:40:00,116.4,116.42,116.27,116.27,395109.0,100.9074,100.9247,100.7947,100.7947,395109.0
2020-03-10 15:50:00,116.28,116.38,116.17,116.38,836527.0,100.8033,100.89,100.708,100.89,836527.0
2020-03-11 09:30:00,116.7,116.79,116.61,116.72,261087.0,101.1674,101.2455,101.0894,101.1848,261087.0
2020-03-11 09:40:00,116.72,116.75,116.63,116.68,210000.0,101.1848,101.2108,101.1068,101.1501,210000.0
2020-03-11 09:50:00,116.68,116.71,116.62,116.67,259094.0,101.1501,101.1761,101.0981,101.1414,259094.0
2020-03-11 10:00:00,116.67,116.7,116.56,116.57,186663.0,101.1414,101.1674,101.0461,101.0547,186663.0
2020-03-11 10:10:00,116.56,116.62,116.54,116.55,231659.0,101.0461,101.0981,101.0287,101.0374,231659.0
2020-03-11 10:20:00,116.55,116.62,116.54,116.57,183334.0,101.0374,101.0981,101.0287,101.0547,183334.0
2020-03-11 10:30:00,116.57,116.58,116.48,116.51,185407.0,101.0547,101.0634,100.9767,101.0027,185407.0
2020-03-11 10:40:00,116.52,116.56,116.47,116.52,1167025.0,101.0114,101.0461,100.968,101.0114,1167025.0
2020-03-11 10:50:00,116.51,116.52,116.4,116.4,103949.0,101.0027,101.0114,100.9074,100.9074,103949.0
2020-03-11 11:00:00,116.4,116.51,116.31,116.33,140354.0,100.9074,101.0027,100.8293,100.8467,140354.0
2020-03-11 11:10:00,116.33,116.38,116.24,116.38,416925.0,100.8467,100.89,100.7687,100.89,416925.0
2020-03-11 11:20:00,116.37,116.41,116.26,116.27,142566.0,100.8814,100.916,100.786,100.7947,142566.0
2020-03-11 11:30:00,116.27,116.3,116.04,116.05,118844.0,100.7947,100.8207,100.5953,100.6039,118844.0
2020-03-11 11:40:00,116.04,116.08,115.91,115.93,356352.0,100.5953,100.63,100.4826,100.4999,356352.0
2020-03-11 11:50:00,115.92,115.98,115.89,115.93,266680.0,100.4913,100.5433,100.4652,100.4999,266680.0
2020-03-11 12:00:00,115.93,115.99,115.92,115.96,125692.0,100.4999,100.5519,100.4913,100.5259,125692.0
2020-03-11 12:10:00,115.96,115.99,115.85,115.87,133054.0,100.5259,100.5519,100.4306,100.4479,133054.0
2020-03-11 12:20:00,115.88,115.93,115.86,115.9,197670.0,100.4566,100.4999,100.4392,100.4739,197670.0
2020-03-11 12:30:00,115.92,115.93,115.84,115.9,139056.0,100.4913,100.4999,100.4219,100.4739,139056.0
2020-03-11 12:40:00,115.9,115.91,115.82,115.82,103413.0,100.4739,100.4826,100.4046,100.4046,103413.0
2020-03-11 12:50:00,115.81,115.82,115.64,115.69,954947.0,100.3959,100.4046,100.2485,100.2919,954947.0
2020-03-11 13:00:00,115.68,115.84,115.62,115.74,249082.0,100.2832,100.4219,100.2312,100.3352,249082.0
2020-03-11 13:10:00,115.73,115.8,115.72,115.78,87026.0,100.3265,100.3872,100.3179,100.3699,87026.0
2020-03-11 13:20:00,115.79,115.9,115.78,115.85,203097.0,100.3786,100.4739,100.3699,100.4306,203097.0
2020-03-11 13:30:00,115.85,115.97,115.85,115.94,247426.0,100.4306,100.5346,100.4306,100.5086,247426.0
2020-03-11 13:40:00,115.94,116.01,115.91,116.0,110094.0,100.5086,100.5693,100.4826,100.5606,110094.0
2020-03-11 13:50:00,116.0,116.02,115.88,115.9,146946.0,100.5606,100.5779,100.4566,100.4739,146946.0
2020-03-11 14:00:00,115.91,115.93,115.83,115.89,273196.0,100.4826,100.4999,100.4132,100.4652,273196.0
2020-03-11 14:10:00,115.88,115.9,115.75,115.76,275589.0,100.4566,100.4739,100.3439,100.3525,275589.0
2020-03-11 14:20:00,115.76,115.77,115.66,115.68,83475.0,100.3525,100.3612,100.2659,100.2832,83475.0
2020-03-11 14:30:00,115.67,115.68,115.61,115.63,148914.0,100.2745,100.2832,100.2225,100.2398,148914.0
2020-03-11 14:40:00,115.62,115.69,115.58,115.68,200586.0,100.2312,100.2919,100.1965,100.2832,200586.0
2020-03-11 14:50:00,115.69,115.71,115.44,115.45,227694.0,100.2919,100.3092,100.0751,100.0838,227694.0
2020-03-11 15:00:00,115.45,115.47,115.31,115.36,562929.0,100.0838,100.1011,99.9624,100.0058,562929.0
2020-03-11 15:10:00,115.36,115.37,115.23,115.29,520383.0,100.0058,100.0145,99.8931,99.9451,520383.0
2020-03-11 15:20:00,115.29,115.33,115.19,115.2,286888.0,99.9451,99.9798,99.8584,99.8671,286888.0
2020-03-11 15:30:00,115.19,115.22,115.11,115.12,316531.0,99.8584,99.8844,99.7891,99.7977,316531.0
2020-03-11 15:40:00,115.12,115.13,114.78,114.78,523502.0,99.7977,99.8064,99.503,99.503,523502.0
2020-03-11 15:50:00,114.78,114.81,114.55,114.73,1589855.0,99.503,99.529,99.3036,99.4596,1589855.0
2020-03-12 09:30:00,113.98,114.63,113.04,113.04,467767.0,98.8095,99.3729,97.9946,97.9946,467767.0
2020-03-12 09:40:00,113.04,113.04,113.04,113.04,0.0,97.9946,97.9946,97.9946,97.9946,0.0
2020-03-12 09:50:00,111.91,113.4,110.01,113.4,503504.0,97.015,98.3067,95.3679,98.3067,503504.0
2020-03-12 10:00:00,113.5,113.88,113.0,113.21,408686.0,98.3933,98.7228,97.9599,98.1419,408686.0
2020-03-12 10:10:00,113.25,113.3,112.44,112.44,786863.0,98.1766,98.22,97.4744,97.4744,786863.0
2020-03-12 10:20:00,112.43,112.51,112.34,112.51,401202.0,97.4658,97.5351,97.3877,97.5351,401202.0
2020-03-12 10:30:00,112.51,112.83,112.48,112.8,318871.0,97.5351,97.8125,97.5091,97.7865,318871.0
2020-03-12 10:40:00,112.8,112.83,112.44,112.8,487853.0,97.7865,97.8125,97.4744,97.7865,487853.0
2020-03-12 10:50:00,112.8,113.38,112.8,113.38,162114.0,97.7865,98.2893,97.7865,98.2893,162114.0
2020-03-12 11:00:00,113.38,113.56,113.35,113.38,137751.0,98.2893,98.4454,98.2633,98.2893,137751.0
2020-03-12 11:10:00,113.38,113.45,113.29,113.45,283708.0,98.2893,98.35,98.2113,98.35,283708.0
2020-03-12 11:20:00,113.45,113.57,113.37,113.5,318634.0,98.35,98.454,98.2807,98.3933,318634.0
2020-03-12 11:30:00,113.49,113.49,113.25,113.26,246677.0,98.3847,98.3847,98.1766,98.1853,246677.0
2020-03-12 11:40:00,113.27,113.31,113.05,113.07,484983.0,98.194,98.2286,98.0032,98.0206,484983.0
2020-03-12 11:50:00,113.06,113.28,112.89,113.28,355734.0,98.0119,98.2026,97.8645,98.2026,355734.0
2020-03-12 12:00:00,113.3,113.37,113.23,113.27,100813.0,98.22,98.2807,98.1593,98.194,100813.0
2020-03-12 12:10:00,113.26,113.33,113.22,113.28,204374.0,98.1853,98.246,98.1506,98.2026,204374.0
2020-03-12 12:20:00,113.29,113.29,113.19,113.23,149276.0,98.2113,98.2113,98.1246,98.1593,149276.0
2020-03-12 12:30:00,113.23,113.39,113.23,113.39,145329.0,98.1593,98.298,98.1593,98.298,145329.0
2020-03-12 12:40:00,113.39,113.53,113.35,113.52,113157.0,98.298,98.4194,98.2633,98.4107,113157.0
2020-03-12 12:50:00,113.53,114.09,113.53,114.09,159867.0,98.4194,98.9048,98.4194,98.9048,159867.0
2020-03-12 13:00:00,114.08,114.65,114.02,114.62,299829.0,98.8962,99.3903,98.8441,99.3643,299829.0
2020-03-12 13:10:00,114.61,114.75,114.35,114.41,334695.0,99.3556,99.477,99.1302,99.1822,334695.0
2020-03-12 13:20:00,114.4,114.41,113.98,114.01,315753.0,99.1736,99.1822,98.8095,98.8355,315753.0
2020-03-12 13:30:00,113.99,114.03,113.69,113.69,289555.0,98.8181,98.8528,98.5581,98.5581,289555.0
2020-03-12 13:40:00,113.68,113.71,113.46,113.49,325849.0,98.5494,98.5754,98.3587,98.3847,325849.0
2020-03-12 13:50:00,113.5,113.5,113.27,113.31,280849.0,98.3933,98.3933,98.194,98.2286,280849.0
2020-03-12 14:00:00,113.3,113.3,112.79,112.95,919678.0,98.22,98.22,97.7778,97.9166,919678.0
2020-03-12 14:10:00,112.94,113.02,112.69,112.71,194818.0,97.9079,97.9772,97.6912,97.7085,194818.0
2020-03-12 14:20:00,112.71,112.71,112.43,112.46,241279.0,97.7085,97.7085,97.4658,97.4918,241279.0
2020-03-12 14:30:00,112.47,112.5,111.96,111.97,622665.0,97.5004,97.5264,97.0583,97.067,622665.0
2020-03-12 14:40:00,111.96,111.97,110.96,110.96,614809.0,97.0583,97.067,96.1914,96.1914,614809.0
2020-03-12 14:50:00,110.96,110.96,110.48,110.5,448217.0,96.1914,96.1914,95.7753,95.7926,448217.0
2020-03-12 15:00:00,110.5,110.52,109.54,109.65,582737.0,95.7926,95.81,94.9604,95.0558,582737.0
2020-03-12 15:10:00,109.63,109.9,109.6,109.63,674161.0,95.0384,95.2725,95.0124,95.0384,674161.0
2020-03-12 15:20:00,109.63,110.31,109.6,110.22,572540.0,95.0384,95.6279,95.0124,95.5499,572540.0
2020-03-12 15:30:00,110.22,110.23,109.87,110.0,572576.0,95.5499,95.5586,95.2465,95.3592,572576.0
2020-03-12 15:40:00,110.0,110.22,109.9,110.13,758659.0,95.3592,95.5499,95.2725,95.4719,758659.0
2020-03-12 15:50:00,110.13,110.81,109.06,110.18,2043703.0,95.4719,96.0614,94.5443,95.5152,2043703.0
2020-03-13 09:30:00,111.53,112.32,111.5,112.24,894107.0,96.6856,97.3704,96.6595,97.3011,894107.0
2020-03-13 09:40:00,112.25,112.25,111.32,111.34,523624.0,97.3097,97.3097,96.5035,96.5208,523624.0
2020-03-13 09:50:00,111.36,111.4,110.92,110.95,539745.0,96.5382,96.5729,96.1567,96.1827,539745.0
2020-03-13 10:00:00,110.94,110.94,110.54,110.8,867227.0,96.1741,96.1741,95.8273,96.0527,867227.0
2020-03-13 10:10:00,110.8,111.06,110.25,111.06,379809.0,96.0527,96.2781,95.5759,96.2781,379809.0
2020-03-13 10:20:00,111.05,111.65,111.01,111.64,496565.0,96.2694,96.7896,96.2348,96.7809,496565.0
2020-03-13 10:30:00,111.63,111.8,111.27,111.69,428135.0,96.7722,96.9196,96.4602,96.8243,428135.0
2020-03-13 10:40:00,111.68,112.14,111.67,111.99,478750.0,96.8156,97.2144,96.8069,97.0843,478750.0
2020-03-13 10:50:00,111.99,112.04,111.73,111.9,420128.0,97.0843,97.1277,96.8589,97.0063,420128.0
2020-03-13 11:00:00,111.91,111.91,111.45,111.64,280623.0,97.015,97.015,96.6162,96.7809,280623.0
2020-03-13 11:10:00,111.65,111.8,111.56,111.76,371623.0,96.7896,96.9196,96.7116,96.8849,371623.0
2020-03-13 11:20:00,111.75,112.19,111.75,112.13,934299.0,96.8763,97.2577,96.8763,97.2057,934299.0
2020-03-13 11:30:00,112.12,112.19,111.88,112.06,252853.0,97.197,97.2577,96.989,97.145,252853.0
2020-03-13 11:40:00,112.06,112.25,111.86,111.92,524716.0,97.145,97.3097,96.9716,97.0236,524716.0
2020-03-13 11:50:00,111.98,112.19,111.93,112.08,221017.0,97.0757,97.2577,97.0323,97.1623,221017.0
2020-03-13 12:00:00,112.07,112.25,112.05,112.25,330586.0,97.1537,97.3097,97.1363,97.3097,330586.0
2020-03-13 12:10:00,112.23,112.47,112.23,112.32,359577.0,97.2924,97.5004,97.2924,97.3704,359577.0
2020-03-13 12:20:00,112.31,112.33,111.76,111.98,191213.0,97.3617,97.3791,96.8849,97.0757,191213.0
2020-03-13 12:30:00,112.02,112.06,110.67,111.18,1583028.0,97.1103,97.145,95.94,96.3821,1583028.0
2020-03-13 12:40:00,111.18,111.4,111.11,111.27,676109.0,96.3821,96.5729,96.3215,96.4602,676109.0
2020-03-13 12:50:00,111.27,111.5,111.26,111.43,1552773.0,96.4602,96.6595,96.4515,96.5989,1552773.0
2020-03-13 13:00:00,111.37,111.53,111.0,111.14,918429.0,96.5468,96.6856,96.2261,96.3475,918429.0
2020-03-13 13:10:00,111.16,111.22,111.02,111.17,286945.0,96.3648,96.4168,96.2434,96.3735,286945.0
2020-03-13 13:20:00,111.17,111.28,111.11,111.15,289829.0,96.3735,96.4688,96.3215,96.3561,289829.0
2020-03-13 13:30:00,111.15,111.48,111.14,111.3,495505.0,96.3561,96.6422,96.3475,96.4862,495505.0
2020-03-13 13:40:00,111.3,111.47,111.25,111.47,312865.0,96.4862,96.6335,96.4428,96.6335,312865.0
2020-03-13 13:50:00,111.47,111.9,111.44,111.72,315312.0,96.6335,97.0063,96.6075,96.8503,315312.0
2020-03-13 14:00:00,111.73,111.98,111.67,111.94,615904.0,96.8589,97.0757,96.8069,97.041,615904.0
2020-03-13 14:10:00,111.94,112.05,111.93,112.02,353317.0,97.041,97.1363,97.0323,97.1103,353317.0
2020-03-13 14:20:00,112.02,112.08,111.93,111.98,532166.0,97.1103,97.1623,97.0323,97.0757,532166.0
2020-03-13 14:30:00,111.98,112.0,111.82,111.98,396351.0,97.0757,97.093,96.937,97.0757,396351.0
2020-03-13 14:40:00,111.97,112.22,111.89,111.95,548040.0,97.067,97.2837,96.9976,97.0497,548040.0
2020-03-13 14:50:00,111.96,112.08,111.8,111.8,452281.0,97.0583,97.1623,96.9196,96.9196,452281.0
2020-03-13 15:00:00,111.81,111.99,111.63,111.72,629777.0,96.9283,97.0843,96.7722,96.8503,629777.0
2020-03-13 15:10:00,111.71,112.02,111.7,112.02,279762.0,96.8416,97.1103,96.8329,97.1103,279762.0
2020-03-13 15:20:00,112.02,112.25,111.85,111.91,559326.0,97.1103,97.3097,96.963,97.015,559326.0
2020-03-13 15:30:00,111.9,111.91,111.51,111.51,560492.0,97.0063,97.015,96.6682,96.6682,560492.0
2020-03-13 15:40:00,111.5,111.83,111.47,111.8,708342.0,96.6595,96.9456,96.6335,96.9196,708342.0
2020-03-13 15:50:00,111.8,112.06,111.71,111.91,969104.0,96.9196,97.145,96.8416,97.015,969104.0
2020-03-16 09:30:00,111.37,111.82,111.37,111.79,114468.0,96.5468,96.937,96.5468,96.9109,114468.0
2020-03-16 09:40:00,110.46,112.18,110.46,112.16,86544.0,95.758,97.249,95.758,97.2317,86544.0
2020-03-16 09:50:00,112.2,112.55,112.14,112.5,145862.0,97.2664,97.5698,97.2144,97.5264,145862.0
2020-03-16 10:00:00,112.47,112.47,112.1,112.25,254787.0,97.5004,97.5004,97.1797,97.3097,254787.0
2020-03-16 10:10:00,112.25,112.36,112.16,112.29,375164.0,97.3097,97.4051,97.2317,97.3444,375164.0
2020-03-16 10:20:00,112.29,112.34,112.12,112.32,233947.0,97.3444,97.3877,97.197,97.3704,233947.0
2020-03-16 10:30:00,112.31,112.68,112.31,112.66,232971.0,97.3617,97.6825,97.3617,97.6652,232971.0
2020-03-16 10:40:00,112.67,112.81,112.61,112.72,190814.0,97.6738,97.7952,97.6218,97.7172,190814.0
2020-03-16 10:50:00,112.72,112.88,112.71,112.8,199702.0,97.7172,97.8559,97.7085,97.7865,199702.0
2020-03-16 11:00:00,112.8,112.88,112.68,112.82,184768.0,97.7865,97.8559,97.6825,97.8039,184768.0
2020-03-16 11:10:00,112.86,113.01,112.75,112.91,451354.0,97.8385,97.9686,97.7432,97.8819,451354.0
2020-03-16 11:20:00,112.91,112.98,112.88,112.88,273027.0,97.8819,97.9426,97.8559,97.8559,273027.0
2020-03-16 11:30:00,112.89,112.93,112.67,112.77,205346.0,97.8645,97.8992,97.6738,97.7605,205346.0
2020-03-16 11:40:00,112.77,112.81,112.56,112.61,184050.0,97.7605,97.7952,97.5785,97.6218,184050.0
2020-03-16 11:50:00,112.59,112.75,112.58,112.69,127642.0,97.6045,97.7432,97.5958,97.6912,127642.0
2020-03-16 12:00:00,112.7,112.79,112.68,112.79,169610.0,97.6998,97.7778,97.6825,97.7778,169610.0
2020-03-16 12:10:00,112.79,112.85,112.73,112.79,223271.0,97.7778,97.8299,97.7258,97.7778,223271.0
2020-03-16 12:20:00,112.79,113.02,112.78,113.0,171258.0,97.7778,97.9772,97.7692,97.9599,171258.0
2020-03-16 12:30:00,113.0,113.26,113.0,113.19,232455.0,97.9599,98.1853,97.9599,98.1246,232455.0
2020-03-16 12:40:00,113.19,113.47,113.19,113.4,321131.0,98.1246,98.3673,98.1246,98.3067,321131.0
2020-03-16 12:50:00,113.41,113.43,113.13,113.19,314559.0,98.3153,98.3327,98.0726,98.1246,314559.0
2020-03-16 13:00:00,113.17,113.39,113.06,113.27,196349.0,98.1073,98.298,98.0119,98.194,196349.0
2020-03-16 13:10:00,113.27,113.54,113.25,113.48,143112.0,98.194,98.428,98.1766,98.376,143112.0
2020-03-16 13:20:00,113.47,113.55,113.41,113.52,171308.0,98.3673,98.4367,98.3153,98.4107,171308.0
2020-03-16 13:30:00,113.52,113.55,113.39,113.5,454099.0,98.4107,98.4367,98.298,98.3933,454099.0
2020-03-16 13:40:00,113.5,113.65,113.47,113.52,173780.0,98.3933,98.5234,98.3673,98.4107,173780.0
2020-03-16 13:50:00,113.53,113.58,113.49,113.54,189172.0,98.4194,98.4627,98.3847,98.428,189172.0
2020-03-16 14:00:00,113.54,113.74,113.48,113.57,211635.0,98.428,98.6014,98.376,98.454,211635.0
2020-03-16 14:10:00,113.54,113.61,112.75,112.76,218021.0,98.428,98.4887,97.7432,97.7518,218021.0
2020-03-16 14:20:00,112.76,113.45,112.53,113.11,209558.0,97.7518,98.35,97.5525,98.0553,209558.0
2020-03-16 14:30:00,113.12,113.22,113.02,113.13,166483.0,98.0639,98.1506,97.9772,98.0726,166483.0
2020-03-16 14:40:00,113.13,113.45,112.7,112.88,362679.0,98.0726,98.35,97.6998,97.8559,362679.0
2020-03-16 14:50:00,112.89,113.07,112.86,113.05,239217.0,97.8645,98.0206,97.8385,98.0032,239217.0
2020-03-16 15:00:00,113.02,113.18,112.92,112.99,345633.0,97.9772,98.1159,97.8905,97.9512,345633.0
2020-03-16 15:10:00,113.02,113.26,113.02,113.15,248021.0,97.9772,98.1853,97.9772,98.0899,248021.0
2020-03-16 15:20:00,113.15,113.35,113.13,113.33,400785.0,98.0899,98.2633,98.0726,98.246,400785.0
2020-03-16 15:30:00,113.33,113.4,113.24,113.38,207777.0,98.246,98.3067,98.168,98.2893,207777.0
2020-03-16 15:40:00,113.39,113.65,113.38,113.64,299300.0,98.298,98.5234,98.2893,98.5147,299300.0
2020-03-16 15:50:00,113.65,113.95,113.59,113.95,454593.0,98.5234,98.7835,98.4714,98.7835,454593.0
2020-03-17 09:30:00,112.89,113.51,112.47,113.22,276648.0,97.8645,98.402,97.5004,98.1506,276648.0
2020-03-17 09:40:00,113.23,113.29,113.15,113.16,220001.0,98.1593,98.2113,98.0899,98.0986,220001.0
2020-03-17 09:50:00,113.16,113.17,113.08,113.17,237803.0,98.0986,98.1073,98.0292,98.1073,237803.0
2020-03-17 10:00:00,113.18,113.25,113.12,113.23,123805.0,98.1159,98.1766,98.0639,98.1593,123805.0
2020-03-17 10:10:00,113.23,113.42,113.18,113.38,183631.0,98.1593,98.324,98.1159,98.2893,183631.0
2020-03-17 10:20:00,113.37,113.72,113.33,113.64,135282.0,98.2807,98.5841,98.246,98.5147,135282.0
2020-03-17 10:30:00,113.62,113.85,113.58,113.77,164744.0,98.4974,98.6968,98.4627,98.6274,164744.0
2020-03-17 10:40:00,113.76,113.78,113.57,113.6,955102.0,98.6187,98.6361,98.454,98.48,955102.0
2020-03-17 10:50:00,113.61,113.63,112.48,113.62,339964.0,98.4887,98.506,97.5091,98.4974,339964.0
2020-03-17 11:00:00,113.63,113.9,113.63,113.87,85862.0,98.506,98.7401,98.506,98.7141,85862.0
2020-03-17 11:10:00,113.87,113.92,113.53,113.76,149002.0,98.7141,98.7574,98.4194,98.6187,149002.0
2020-03-17 11:20:00,113.74,113.83,113.65,113.72,135122.0,98.6014,98.6794,98.5234,98.5841,135122.0
2020-03-17 11:30:00,113.69,113.8,113.62,113.75,162414.0,98.5581,98.6534,98.4974,98.6101,162414.0
2020-03-17 11:40:00,113.72,113.76,113.51,113.53,297562.0,98.5841,98.6187,98.402,98.4194,297562.0
2020-03-17 11:50:00,113.52,113.62,113.48,113.55,178704.0,98.4107,98.4974,98.376,98.4367,178704.0
2020-03-17 12:00:00,113.54,113.73,113.51,113.69,252432.0,98.428,98.5927,98.402,98.5581,252432.0
2020-03-17 12:10:00,113.69,113.76,113.42,113.43,232277.0,98.5581,98.6187,98.324,98.3327,232277.0
2020-03-17 12:20:00,113.42,113.52,113.36,113.45,265264.0,98.324,98.4107,98.272,98.35,265264.0
2020-03-17 12:30:00,113.46,113.51,112.82,112.84,281810.0,98.3587,98.402,97.8039,97.8212,281810.0
2020-03-17 12:40:00,112.88,113.34,112.74,113.12,334993.0,97.8559,98.2546,97.7345,98.0639,334993.0
2020-03-17 12:50:00,113.09,113.27,113.04,113.21,316036.0,98.0379,98.194,97.9946,98.1419,316036.0
2020-03-17 13:00:00,113.22,113.24,113.0,113.04,804777.0,98.1506,98.168,97.9599,97.9946,804777.0
2020-03-17 13:10:00,113.08,113.1,112.79,112.84,207502.0,98.0292,98.0466,97.7778,97.8212,207502.0
2020-03-17 13:20:00,112.84,112.91,112.51,112.67,1154480.0,97.8212,97.8819,97.5351,97.6738,1154480.0
2020-03-17 13:30:00,112.66,112.76,112.3,112.37,349797.0,97.6652,97.7518,97.3531,97.4137,349797.0
2020-03-17 13:40:00,112.37,112.51,112.31,112.46,526835.0,97.4137,97.5351,97.3617,97.4918,526835.0
2020-03-17 13:50:00,112.46,112.5,112.34,112.49,354566.0,97.4918,97.5264,97.3877,97.5178,354566.0
2020-03-17 14:00:00,112.48,112.62,112.45,112.6,168152.0,97.5091,97.6305,97.4831,97.6131,168152.0
2020-03-17 14:10:00,112.6,112.62,112.4,112.5,252580.0,97.6131,97.6305,97.4398,97.5264,252580.0
2020-03-17 14:20:00,112.49,112.54,112.3,112.45,769441.0,97.5178,97.5611,97.3531,97.4831,769441.0
2020-03-17 14:30:00,112.46,112.46,111.75,111.84,295790.0,97.4918,97.4918,96.8763,96.9543,295790.0
2020-03-17 14:40:00,111.86,111.91,111.71,111.71,286383.0,96.9716,97.015,96.8416,96.8416,286383.0
2020-03-17 14:50:00,111.69,111.71,111.25,111.25,433351.0,96.8243,96.8416,96.4428,96.4428,433351.0
2020-03-17 15:00:00,111.29,111.35,111.13,111.17,322325.0,96.4775,96.5295,96.3388,96.3735,322325.0
2020-03-17 15:10:00,111.14,111.26,110.59,110.69,249902.0,96.3475,96.4515,95.8707,95.9574,249902.0
2020-03-17 15:20:00,110.69,110.88,110.59,110.7,478602.0,95.9574,96.1221,95.8707,95.966,478602.0
2020-03-17 15:30:00,110.7,111.07,110.68,111.03,379871.0,95.966,96.2868,95.9487,96.2521,379871.0
2020-03-17 15:40:00,111.04,111.04,110.84,110.86,462893.0,96.2608,96.2608,96.0874,96.1047,462893.0
2020-03-17 15:50:00,110.85,110.9,110.73,110.81,715954.0,96.0961,96.1394,95.992,96.0614,715954.0
2020-03-18 09:30:00,109.36,110.18,109.24,109.91,365460.0,94.8044,95.5152,94.7003,95.2812,365460.0
2020-03-18 09:40:00,109.86,110.19,109.79,109.93,308186.0,95.2378,95.5239,95.1771,95.2985,308186.0
2020-03-18 09:50:00,109.93,110.4,109.93,110.26,159180.0,95.2985,95.706,95.2985,95.5846,159180.0
2020-03-18 10:00:00,110.24,110.57,110.19,110.34,341535.0,95.5672,95.8533,95.5239,95.6539,341535.0
2020-03-18 10:10:00,110.34,110.5,110.34,110.38,144879.0,95.6539,95.7926,95.6539,95.6886,144879.0
2020-03-18 10:20:00,110.38,110.46,110.01,110.41,562462.0,95.6886,95.758,95.3679,95.7146,562462.0
2020-03-18 10:30:00,110.4,110.45,110.04,110.06,206738.0,95.706,95.7493,95.3939,95.4112,206738.0
2020-03-18 10:40:00,110.07,110.2,109.65,109.75,398878.0,95.4199,95.5326,95.0558,95.1425,398878.0
2020-03-18 10:50:00,109.75,109.76,109.0,109.02,306234.0,95.1425,95.1511,94.4923,94.5096,306234.0
2020-03-18 11:00:00,109.09,109.12,108.81,108.81,246110.0,94.5703,94.5963,94.3276,94.3276,246110.0
2020-03-18 11:10:00,108.9,109.32,108.8,109.23,156985.0,94.4056,94.7697,94.3189,94.6917,156985.0
2020-03-18 11:20:00,109.13,109.32,108.95,108.95,105075.0,94.605,94.7697,94.4489,94.4489,105075.0
2020-03-18 11:30:00,108.92,109.21,108.79,108.84,370606.0,94.4229,94.6743,94.3102,94.3536,370606.0
2020-03-18 11:40:00,108.82,108.86,108.52,108.61,368679.0,94.3362,94.3709,94.0762,94.1542,368679.0
2020-03-18 11:50:00,108.61,108.7,108.42,108.67,418738.0,94.1542,94.2322,93.9895,94.2062,418738.0
2020-03-18 12:00:00,108.68,108.7,108.47,108.57,344741.0,94.2149,94.2322,94.0328,94.1195,344741.0
2020-03-18 12:10:00,108.57,108.69,108.39,108.59,327863.0,94.1195,94.2236,93.9635,94.1369,327863.0
2020-03-18 12:20:00,108.53,108.75,108.43,108.68,137300.0,94.0848,94.2756,93.9982,94.2149,137300.0
2020-03-18 12:30:00,108.69,108.99,108.63,108.92,220004.0,94.2236,94.4836,94.1715,94.4229,220004.0
2020-03-18 12:40:00,108.93,108.95,108.79,108.83,344112.0,94.4316,94.4489,94.3102,94.3449,344112.0
2020-03-18 12:50:00,108.86,108.9,108.71,108.85,249121.0,94.3709,94.4056,94.2409,94.3623,249121.0
2020-03-18 13:00:00,108.85,108.85,108.85,108.85,0.0,94.3623,94.3623,94.3623,94.3623,0.0
2020-03-18 13:10:00,108.22,109.24,108.22,108.82,184949.0,93.8161,94.7003,93.8161,94.3362,184949.0
2020-03-18 13:20:00,108.75,108.82,108.47,108.48,425629.0,94.2756,94.3362,94.0328,94.0415,425629.0
2020-03-18 13:30:00,108.48,108.48,108.27,108.28,317433.0,94.0415,94.0415,93.8595,93.8681,317433.0
2020-03-18 13:40:00,108.28,108.55,108.03,108.17,376103.0,93.8681,94.1022,93.6514,93.7728,376103.0
2020-03-18 13:50:00,108.17,108.21,107.84,107.93,473525.0,93.7728,93.8074,93.4867,93.5647,473525.0
2020-03-18 14:00:00,107.93,108.0,107.79,107.8,682329.0,93.5647,93.6254,93.4433,93.452,682329.0
2020-03-18 14:10:00,107.8,107.83,107.4,107.4,451774.0,93.452,93.478,93.1052,93.1052,451774.0
2020-03-18 14:20:00,107.41,107.43,107.01,107.03,603625.0,93.1139,93.1313,92.7672,92.7845,603625.0
2020-03-18 14:30:00,107.04,107.15,106.52,106.68,575115.0,92.7932,92.8885,92.3424,92.4811,575115.0
2020-03-18 14:40:00,106.61,106.82,105.77,106.64,834679.0,92.4204,92.6024,91.6922,92.4464,834679.0
2020-03-18 14:50:00,106.63,106.91,106.51,106.86,478821.0,92.4377,92.6805,92.3337,92.6371,478821.0
2020-03-18 15:00:00,106.78,107.11,106.75,107.06,749225.0,92.5678,92.8538,92.5418,92.8105,749225.0
2020-03-18 15:10:00,107.04,107.12,106.61,106.7,383018.0,92.7932,92.8625,92.4204,92.4984,383018.0
2020-03-18 15:20:00,106.7,106.99,106.67,106.82,286290.0,92.4984,92.7498,92.4724,92.6024,286290.0
2020-03-18 15:30:00,106.82,106.95,106.58,106.68,546775.0,92.6024,92.7151,92.3944,92.4811,546775.0
2020-03-18 15:40:00,106.66,106.99,106.65,106.87,718983.0,92.4637,92.7498,92.4551,92.6458,718983.0
2020-03-18 15:50:00,106.86,107.16,106.27,106.33,1450023.0,92.6371,92.8972,92.1256,92.1777,1450023.0
2020-03-19 09:30:00,106.47,107.2,105.56,106.44,555056.0,92.299,92.9319,91.5101,92.273,555056.0
2020-03-19 09:40:00,106.4,106.61,106.23,106.52,230788.0,92.2383,92.4204,92.091,92.3424,230788.0
2020-03-19 09:50:00,106.51,106.73,106.4,106.68,543325.0,92.3337,92.5244,92.2383,92.4811,543325.0
2020-03-19 10:00:00,106.67,106.67,106.34,106.59,660990.0,92.4724,92.4724,92.1863,92.4031,660990.0
2020-03-19 10:10:00,106.59,106.86,106.55,106.83,184176.0,92.4031,92.6371,92.3684,92.6111,184176.0
2020-03-19 10:20:00,106.81,107.05,106.81,106.91,113894.0,92.5938,92.8018,92.5938,92.6805,113894.0
2020-03-19 10:30:00,106.94,107.18,106.84,106.85,168893.0,92.7065,92.9145,92.6198,92.6285,168893.0
2020-03-19 10:40:00,106.86,106.91,106.72,106.76,118634.0,92.6371,92.6805,92.5158,92.5504,118634.0
2020-03-19 10:50:00,106.76,106.88,106.55,106.58,206854.0,92.5504,92.6545,92.3684,92.3944,206854.0
2020-03-19 11:00:00,106.57,106.87,106.57,106.61,219802.0,92.3857,92.6458,92.3857,92.4204,219802.0
2020-03-19 11:10:00,106.61,106.85,106.58,106.8,112571.0,92.4204,92.6285,92.3944,92.5851,112571.0
2020-03-19 11:20:00,106.82,107.28,106.8,107.24,131677.0,92.6024,93.0012,92.5851,92.9665,131677.0
2020-03-19 11:30:00,107.24,107.48,107.18,107.4,176671.0,92.9665,93.1746,92.9145,93.1052,176671.0
2020-03-19 11:40:00,107.41,107.72,107.41,107.68,94328.0,93.1139,93.3827,93.1139,93.348,94328.0
2020-03-19 11:50:00,107.69,107.75,107.45,107.45,207629.0,93.3566,93.4087,93.1486,93.1486,207629.0
2020-03-19 12:00:00,107.46,107.77,107.36,107.68,173193.0,93.1573,93.426,93.0706,93.348,173193.0
2020-03-19 12:10:00,107.67,107.69,107.47,107.69,111239.0,93.3393,93.3566,93.1659,93.3566,111239.0
2020-03-19 12:20:00,107.69,107.79,107.5,107.62,221834.0,93.3566,93.4433,93.1919,93.296,221834.0
2020-03-19 12:30:00,107.63,107.87,107.57,107.83,211204.0,93.3046,93.5127,93.2526,93.478,211204.0
2020-03-19 12:40:00,107.81,108.15,107.8,108.13,176318.0,93.4607,93.7554,93.452,93.7381,176318.0
2020-03-19 12:50:00,108.14,108.23,107.95,107.99,254925.0,93.7468,93.8248,93.582,93.6167,254925.0
2020-03-19 13:00:00,107.99,108.16,107.9,108.11,259154.0,93.6167,93.7641,93.5387,93.7207,259154.0
2020-03-19 13:10:00,108.1,108.28,108.04,108.11,143865.0,93.7121,93.8681,93.6601,93.7207,143865.0
2020-03-19 13:20:00,108.1,108.59,108.09,108.56,218487.0,93.7121,94.1369,93.7034,94.1109,218487.0
2020-03-19 13:30:00,108.56,108.59,108.3,108.34,177391.0,94.1109,94.1369,93.8855,93.9201,177391.0
2020-03-19 13:40:00,108.34,108.52,108.33,108.48,102967.0,93.9201,94.0762,93.9115,94.0415,102967.0
2020-03-19 13:50:00,108.48,108.87,108.45,108.83,269756.0,94.0415,94.3796,94.0155,94.3449,269756.0
2020-03-19 14:00:00,108.83,108.84,108.64,108.68,162580.0,94.3449,94.3536,94.1802,94.2149,162580.0
2020-03-19 14:10:00,108.67,109.22,108.65,109.06,206912.0,94.2062,94.683,94.1889,94.5443,206912.0
2020-03-19 14:20:00,109.09,109.12,108.96,109.01,195439.0,94.5703,94.5963,94.4576,94.501,195439.0
2020-03-19 14:30:00,109.04,109.11,108.89,108.89,184827.0,94.527,94.5876,94.3969,94.3969,184827.0
2020-03-19 14:40:00,108.9,109.11,108.81,108.9,800134.0,94.4056,94.5876,94.3276,94.4056,800134.0
2020-03-19 14:50:00,108.91,108.91,108.54,108.68,335863.0,94.4143,94.4143,94.0935,94.2149,335863.0
2020-03-19 15:00:00,108.68,108.85,108.63,108.74,242752.0,94.2149,94.3623,94.1715,94.2669,242752.0
2020-03-19 15:10:00,108.74,108.91,108.56,108.71,726291.0,94.2669,94.4143,94.1109,94.2409,726291.0
2020-03-19 15:20:00,108.73,109.13,108.7,109.1,234492.0,94.2582,94.605,94.2322,94.579,234492.0
2020-03-19 15:30:00,109.1,109.19,108.85,109.09,278910.0,94.579,94.657,94.3623,94.5703,278910.0
2020-03-19 15:40:00,109.1,109.12,108.88,108.9,289452.0,94.579,94.5963,94.3883,94.4056,289452.0
2020-03-19 15:50:00,108.89,109.13,108.7,108.96,461365.0,94.3969,94.605,94.2322,94.4576,461365.0
2020-03-20 09:30:00,108.46,109.67,108.46,109.42,264767.0,94.0242,95.0731,94.0242,94.8564,264767.0
2020-03-20 09:40:00,109.44,109.44,109.11,109.18,261427.0,94.8737,94.8737,94.5876,94.6483,261427.0
2020-03-20 09:50:00,109.21,109.37,109.18,109.34,148505.0,94.6743,94.813,94.6483,94.787,148505.0
2020-03-20 10:00:00,109.34,109.55,109.29,109.38,241835.0,94.787,94.9691,94.7437,94.8217,241835.0
2020-03-20 10:10:00,109.38,109.62,109.37,109.57,237854.0,94.8217,95.0298,94.813,94.9864,237854.0
2020-03-20 10:20:00,109.57,109.77,109.56,109.67,125463.0,94.9864,95.1598,94.9778,95.0731,125463.0
2020-03-20 10:30:00,109.67,109.71,109.52,109.65,823530.0,95.0731,95.1078,94.9431,95.0558,823530.0
2020-03-20 10:40:00,109.65,109.74,109.53,109.72,607189.0,95.0558,95.1338,94.9517,95.1165,607189.0
2020-03-20 10:50:00,109.72,109.9,109.66,109.87,236273.0,95.1165,95.2725,95.0644,95.2465,236273.0
2020-03-20 11:00:00,109.87,109.95,109.83,109.93,395846.0,95.2465,95.3158,95.2118,95.2985,395846.0
2020-03-20 11:10:00,109.93,110.09,109.92,110.06,195541.0,95.2985,95.4372,95.2898,95.4112,195541.0
2020-03-20 11:20:00,110.06,110.1,109.95,110.04,239329.0,95.4112,95.4459,95.3158,95.3939,239329.0
2020-03-20 11:30:00,110.02,110.09,109.79,110.03,130401.0,95.3765,95.4372,95.1771,95.3852,130401.0
2020-03-20 11:40:00,110.04,110.19,109.97,110.17,188893.0,95.3939,95.5239,95.3332,95.5066,188893.0
2020-03-20 11:50:00,110.18,110.24,110.04,110.05,456965.0,95.5152,95.5672,95.3939,95.4025,456965.0
2020-03-20 12:00:00,110.05,110.11,109.85,109.86,254057.0,95.4025,95.4546,95.2292,95.2378,254057.0
2020-03-20 12:10:00,109.84,109.86,109.18,109.47,392434.0,95.2205,95.2378,94.6483,94.8997,392434.0
2020-03-20 12:20:00,109.47,109.56,109.2,109.22,487654.0,94.8997,94.9778,94.6657,94.683,487654.0
2020-03-20 12:30:00,109.24,109.66,109.23,109.61,555080.0,94.7003,95.0644,94.6917,95.0211,555080.0
2020-03-20 12:40:00,109.62,109.98,109.52,109.95,239159.0,95.0298,95.3419,94.9431,95.3158,239159.0
2020-03-20 12:50:00,109.94,110.05,109.76,109.86,255072.0,95.3072,95.4025,95.1511,95.2378,255072.0
2020-03-20 13:00:00,109.84,109.87,109.69,109.86,386386.0,95.2205,95.2465,95.0905,95.2378,386386.0
2020-03-20 13:10:00,109.86,109.9,109.61,109.82,736440.0,95.2378,95.2725,95.0211,95.2031,736440.0
2020-03-20 13:20:00,109.83,110.0,109.19,109.82,229218.0,95.2118,95.3592,94.657,95.2031,229218.0
2020-03-20 13:30:00,109.82,109.97,109.0,109.79,224244.0,95.2031,95.3332,94.4923,95.1771,224244.0
2020-03-20 13:40:00,109.83,110.0,109.42,109.72,250340.0,95.2118,95.3592,94.8564,95.1165,250340.0
2020-03-20 13:50:00,109.81,109.9,109.49,109.78,684978.0,95.1945,95.2725,94.9171,95.1685,684978.0
2020-03-20 14:00:00,109.77,109.84,109.6,109.68,339379.0,95.1598,95.2205,95.0124,95.0818,339379.0
2020-03-20 14:10:00,109.68,109.76,109.34,109.47,351465.0,95.0818,95.1511,94.787,94.8997,351465.0
2020-03-20 14:20:00,109.5,109.65,109.3,109.44,343525.0,94.9257,95.0558,94.7524,94.8737,343525.0
2020-03-20 14:30:00,109.44,109.52,109.33,109.4,262115.0,94.8737,94.9431,94.7784,94.8391,262115.0
2020-03-20 14:40:00,109.38,109.59,109.31,109.31,229411.0,94.8217,95.0038,94.761,94.761,229411.0
2020-03-20 14:50:00,109.4,109.73,109.31,109.66,324178.0,94.8391,95.1251,94.761,95.0644,324178.0
2020-03-20 15:00:00,109.66,109.77,109.34,109.59,267003.0,95.0644,95.1598,94.787,95.0038,267003.0
2020-03-20 15:10:00,109.58,109.59,109.23,109.23,349787.0,94.9951,95.0038,94.6917,94.6917,349787.0
2020-03-20 15:20:00,109.22,109.47,109.15,109.47,269747.0,94.683,94.8997,94.6223,94.8997,269747.0
2020-03-20 15:30:00,109.46,109.51,109.23,109.29,364726.0,94.8911,94.9344,94.6917,94.7437,364726.0
2020-03-20 15:40:00,109.29,109.78,109.28,109.73,704021.0,94.7437,95.1685,94.735,95.1251,704021.0
2020-03-20 15:50:00,109.73,110.11,109.49,109.49,602128.0,95.1251,95.4546,94.9171,94.9171,602128.0
2020-03-23 09:30:00,109.9,111.73,109.0,111.24,399355.0,95.2725,96.8589,94.4923,96.4342,399355.0
2020-03-23 09:40:00,111.18,111.43,110.63,111.43,379674.0,96.3821,96.5989,95.9053,96.5989,379674.0
2020-03-23 09:50:00,111.44,111.95,111.34,111.84,151307.0,96.6075,97.0497,96.5208,96.9543,151307.0
2020-03-23 10:00:00,111.83,111.86,111.5,111.77,281307.0,96.9456,96.9716,96.6595,96.8936,281307.0
2020-03-23 10:10:00,111.77,112.12,111.63,112.07,269252.0,96.8936,97.197,96.7722,97.1537,269252.0
2020-03-23 10:20:00,112.08,112.41,112.01,112.32,261595.0,97.1623,97.4484,97.1017,97.3704,261595.0
2020-03-23 10:30:00,112.3,112.34,112.13,112.22,1457963.0,97.3531,97.3877,97.2057,97.2837,1457963.0
2020-03-23 10:40:00,112.22,112.46,112.22,112.34,197689.0,97.2837,97.4918,97.2837,97.3877,197689.0
2020-03-23 10:50:00,112.37,112.45,112.29,112.36,137206.0,97.4137,97.4831,97.3444,97.4051,137206.0
2020-03-23 11:00:00,112.33,112.49,112.31,112.44,130590.0,97.3791,97.5178,97.3617,97.4744,130590.0
2020-03-23 11:10:00,112.44,112.46,112.18,112.28,182969.0,97.4744,97.4918,97.249,97.3357,182969.0
2020-03-23 11:20:00,112.28,112.39,112.16,112.31,210450.0,97.3357,97.4311,97.2317,97.3617,210450.0
2020-03-23 11:30:00,112.28,112.4,112.16,112.17,177955.0,97.3357,97.4398,97.2317,97.2404,177955.0
2020-03-23 11:40:00,112.18,112.2,112.03,112.2,167339.0,97.249,97.2664,97.119,97.2664,167339.0
2020-03-23 11:50:00,112.19,112.23,112.05,112.11,116422.0,97.2577,97.2924,97.1363,97.1884,116422.0
2020-03-23 12:00:00,112.12,112.14,111.75,111.84,288635.0,97.197,97.2144,96.8763,96.9543,288635.0
2020-03-23 12:10:00,111.85,112.23,111.84,112.17,176964.0,96.963,97.2924,96.9543,97.2404,176964.0
2020-03-23 12:20:00,112.15,112.49,112.14,112.14,163251.0,97.223,97.5178,97.2144,97.2144,163251.0
2020-03-23 12:30:00,112.12,112.12,111.53,112.1,1647754.0,97.197,97.197,96.6856,97.1797,1647754.0
2020-03-23 12:40:00,112.1,112.37,112.08,112.34,112620.0,97.1797,97.4137,97.1623,97.3877,112620.0
2020-03-23 12:50:00,112.34,112.34,112.0,112.26,211426.0,97.3877,97.3877,97.093,97.3184,211426.0
2020-03-23 13:00:00,112.25,112.47,112.21,112.39,163086.0,97.3097,97.5004,97.275,97.4311,163086.0
2020-03-23 13:10:00,112.41,112.6,112.4,112.58,119519.0,97.4484,97.6131,97.4398,97.5958,119519.0
2020-03-23 13:20:00,112.57,112.67,112.3,112.53,172517.0,97.5871,97.6738,97.3531,97.5525,172517.0
2020-03-23 13:30:00,112.54,112.75,112.53,112.64,82835.0,97.5611,97.7432,97.5525,97.6478,82835.0
2020-03-23 13:40:00,112.64,112.73,112.48,112.67,205765.0,97.6478,97.7258,97.5091,97.6738,205765.0
2020-03-23 13:50:00,112.69,112.8,112.37,112.46,175651.0,97.6912,97.7865,97.4137,97.4918,175651.0
2020-03-23 14:00:00,112.47,112.82,112.39,112.7,144705.0,97.5004,97.8039,97.4311,97.6998,144705.0
2020-03-23 14:10:00,112.71,112.76,112.25,112.36,805097.0,97.7085,97.7518,97.3097,97.4051,805097.0
2020-03-23 14:20:00,112.41,112.71,112.2,112.63,285560.0,97.4484,97.7085,97.2664,97.6391,285560.0
2020-03-23 14:30:00,112.64,112.72,112.53,112.63,121767.0,97.6478,97.7172,97.5525,97.6391,121767.0
2020-03-23 14:40:00,112.62,112.7,112.45,112.62,159323.0,97.6305,97.6998,97.4831,97.6305,159323.0
2020-03-23 14:50:00,112.61,112.67,112.47,112.62,170406.0,97.6218,97.6738,97.5004,97.6305,170406.0
2020-03-23 15:00:00,112.61,112.8,112.56,112.69,267880.0,97.6218,97.7865,97.5785,97.6912,267880.0
2020-03-23 15:10:00,112.69,112.8,112.66,112.75,191166.0,97.6912,97.7865,97.6652,97.7432,191166.0
2020-03-23 15:20:00,112.74,112.74,112.56,112.66,184508.0,97.7345,97.7345,97.5785,97.6652,184508.0
2020-03-23 15:30:00,112.66,112.66,112.52,112.61,256358.0,97.6652,97.6652,97.5438,97.6218,256358.0
2020-03-23 15:40:00,112.61,112.94,112.53,112.81,327583.0,97.6218,97.9079,97.5525,97.7952,327583.0
2020-03-23 15:50:00,112.81,112.86,112.55,112.55,558401.0,97.7952,97.8385,97.5698,97.5698,558401.0
2020-03-24 09:30:00,111.52,112.94,111.07,112.6,294796.0,96.6769,97.9079,96.2868,97.6131,294796.0
2020-03-24 09:40:00,112.54,112.71,112.44,112.69,119262.0,97.5611,97.7085,97.4744,97.6912,119262.0
2020-03-24 09:50:00,112.68,112.74,112.55,112.63,87760.0,97.6825,97.7345,97.5698,97.6391,87760.0
2020-03-24 10:00:00,112.62,112.75,112.53,112.72,158053.0,97.6305,97.7432,97.5525,97.7172,158053.0
2020-03-24 10:10:00,112.72,112.72,112.5,112.61,336599.0,97.7172,97.7172,97.5264,97.6218,336599.0
2020-03-24 10:20:00,112.62,112.75,112.56,112.63,865132.0,97.6305,97.7432,97.5785,97.6391,865132.0
2020-03-24 10:30:00,112.63,112.77,112.58,112.74,436154.0,97.6391,97.7605,97.5958,97.7345,436154.0
2020-03-24 10:40:00,112.72,112.9,112.51,112.89,207500.0,97.7172,97.8732,97.5351,97.8645,207500.0
2020-03-24 10:50:00,112.9,113.02,112.9,112.97,178011.0,97.8732,97.9772,97.8732,97.9339,178011.0
2020-03-24 11:00:00,112.98,113.01,112.9,113.01,172316.0,97.9426,97.9686,97.8732,97.9686,172316.0
2020-03-24 11:10:00,113.01,113.12,112.99,113.03,109006.0,97.9686,98.0639,97.9512,97.9859,109006.0
2020-03-24 11:20:00,113.03,113.03,112.84,112.92,180469.0,97.9859,97.9859,97.8212,97.8905,180469.0
2020-03-24 11:30:00,112.91,112.98,112.85,112.94,173886.0,97.8819,97.9426,97.8299,97.9079,173886.0
2020-03-24 11:40:00,112.93,113.1,112.93,112.94,191290.0,97.8992,98.0466,97.8992,97.9079,191290.0
2020-03-24 11:50:00,112.94,113.03,112.75,112.98,269316.0,97.9079,97.9859,97.7432,97.9426,269316.0
2020-03-24 12:00:00,112.99,113.05,112.86,112.91,128603.0,97.9512,98.0032,97.8385,97.8819,128603.0
2020-03-24 12:10:00,112.89,112.96,112.83,112.89,121424.0,97.8645,97.9252,97.8125,97.8645,121424.0
2020-03-24 12:20:00,112.9,112.96,112.82,112.9,89224.0,97.8732,97.9252,97.8039,97.8732,89224.0
2020-03-24 12:30:00,112.9,112.92,112.77,112.8,123335.0,97.8732,97.8905,97.7605,97.7865,123335.0
2020-03-24 12:40:00,112.8,112.87,112.75,112.76,86030.0,97.7865,97.8472,97.7432,97.7518,86030.0
2020-03-24 12:50:00,112.75,112.84,112.69,112.81,105255.0,97.7432,97.8212,97.6912,97.7952,105255.0
2020-03-24 13:00:00,112.8,113.12,112.75,113.07,155030.0,97.7865,98.0639,97.7432,98.0206,155030.0
2020-03-24 13:10:00,113.05,113.1,112.94,113.06,168130.0,98.0032,98.0466,97.9079,98.0119,168130.0
2020-03-24 13:20:00,113.04,113.12,112.99,113.1,177148.0,97.9946,98.0639,97.9512,98.0466,177148.0
2020-03-24 13:30:00,113.09,113.11,112.97,113.04,117414.0,98.0379,98.0553,97.9339,97.9946,117414.0
2020-03-24 13:40:00,113.04,113.2,113.01,113.18,162434.0,97.9946,98.1333,97.9686,98.1159,162434.0
2020-03-24 13:50:00,113.18,113.21,112.98,113.02,220475.0,98.1159,98.1419,97.9426,97.9772,220475.0
2020-03-24 14:00:00,113.03,113.07,112.89,113.02,210718.0,97.9859,98.0206,97.8645,97.9772,210718.0
2020-03-24 14:10:00,113.04,113.12,112.93,113.09,126923.0,97.9946,98.0639,97.8992,98.0379,126923.0
2020-03-24 14:20:00,113.1,113.12,112.96,113.03,238097.0,98.0466,98.0639,97.9252,97.9859,238097.0
2020-03-24 14:30:00,113.03,113.23,112.99,113.15,245767.0,97.9859,98.1593,97.9512,98.0899,245767.0
2020-03-24 14:40:00,113.15,113.15,113.02,113.11,202321.0,98.0899,98.0899,97.9772,98.0553,202321.0
2020-03-24 14:50:00,113.11,113.19,112.99,113.13,249106.0,98.0553,98.1246,97.9512,98.0726,249106.0
2020-03-24 15:00:00,113.13,113.2,113.02,113.13,371890.0,98.0726,98.1333,97.9772,98.0726,371890.0
2020-03-24 15:10:00,113.14,113.21,113.0,113.09,155408.0,98.0813,98.1419,97.9599,98.0379,155408.0
2020-03-24 15:20:00,113.08,113.14,113.03,113.12,168615.0,98.0292,98.0813,97.9859,98.0639,168615.0
2020-03-24 15:30:00,113.13,113.3,113.0,113.28,485482.0,98.0726,98.22,97.9599,98.2026,485482.0
2020-03-24 15:40:00,113.28,113.34,113.24,113.25,231675.0,98.2026,98.2546,98.168,98.1766,231675.0
2020-03-24 15:50:00,113.26,113.5,113.09,113.29,588503.0,98.1853,98.3933,98.0379,98.2113,588503.0
2020-03-25 09:30:00,114.0,114.29,114.0,114.27,370976.0,98.8268,99.0782,98.8268,99.0609,370976.0
2020-03-25 09:40:00,114.28,114.3,114.11,114.22,128944.0,99.0695,99.0869,98.9222,99.0175,128944.0
2020-03-25 09:50:00,114.21,114.31,113.7,113.92,252180.0,99.0088,99.0955,98.5667,98.7574,252180.0
2020-03-25 10:00:00,113.95,114.12,113.91,114.07,132959.0,98.7835,98.9308,98.7488,98.8875,132959.0
2020-03-25 10:10:00,114.09,114.16,113.97,114.12,180020.0,98.9048,98.9655,98.8008,98.9308,180020.0
2020-03-25 10:20:00,114.13,114.2,114.09,114.11,147737.0,98.9395,99.0002,98.9048,98.9222,147737.0
2020-03-25 10:30:00,114.12,114.2,114.01,114.15,212966.0,98.9308,99.0002,98.8355,98.9568,212966.0
2020-03-25 10:40:00,114.16,114.22,114.09,114.18,85464.0,98.9655,99.0175,98.9048,98.9828,85464.0
2020-03-25 10:50:00,114.18,114.26,114.13,114.24,285696.0,98.9828,99.0522,98.9395,99.0349,285696.0
2020-03-25 11:00:00,114.23,114.33,114.19,114.29,252741.0,99.0262,99.1129,98.9915,99.0782,252741.0
2020-03-25 11:10:00,114.29,114.32,114.05,114.16,266923.0,99.0782,99.1042,98.8701,98.9655,266923.0
2020-03-25 11:20:00,114.16,114.22,114.03,114.21,152341.0,98.9655,99.0175,98.8528,99.0088,152341.0
2020-03-25 11:30:00,114.2,114.22,114.07,114.13,110471.0,99.0002,99.0175,98.8875,98.9395,110471.0
2020-03-25 11:40:00,114.13,114.13,113.95,114.1,154124.0,98.9395,98.9395,98.7835,98.9135,154124.0
2020-03-25 11:50:00,114.1,114.12,114.0,114.05,81791.0,98.9135,98.9308,98.8268,98.8701,81791.0
2020-03-25 12:00:00,114.04,114.19,114.03,114.15,161984.0,98.8615,98.9915,98.8528,98.9568,161984.0
2020-03-25 12:10:00,114.15,114.18,114.01,114.12,1041090.0,98.9568,98.9828,98.8355,98.9308,1041090.0
2020-03-25 12:20:00,114.12,114.2,114.1,114.16,211822.0,98.9308,99.0002,98.9135,98.9655,211822.0
2020-03-25 12:30:00,114.14,114.23,114.1,114.21,188895.0,98.9482,99.0262,98.9135,99.0088,188895.0
2020-03-25 12:40:00,114.22,114.26,114.13,114.24,169835.0,99.0175,99.0522,98.9395,99.0349,169835.0
2020-03-25 12:50:00,114.26,114.39,114.23,114.38,193075.0,99.0522,99.1649,99.0262,99.1562,193075.0
2020-03-25 13:00:00,114.37,114.53,114.33,114.51,165309.0,99.1476,99.2863,99.1129,99.2689,165309.0
2020-03-25 13:10:00,114.5,114.64,114.5,114.55,140454.0,99.2602,99.3816,99.2602,99.3036,140454.0
2020-03-25 13:20:00,114.55,114.63,114.39,114.52,260141.0,99.3036,99.3729,99.1649,99.2776,260141.0
2020-03-25 13:30:00,114.52,114.64,114.43,114.64,111368.0,99.2776,99.3816,99.1996,99.3816,111368.0
2020-03-25 13:40:00,114.63,114.7,114.59,114.67,140807.0,99.3729,99.4336,99.3383,99.4076,140807.0
2020-03-25 13:50:00,114.65,114.75,114.63,114.65,170289.0,99.3903,99.477,99.3729,99.3903,170289.0
2020-03-25 14:00:00,114.65,114.65,114.44,114.48,243814.0,99.3903,99.3903,99.2082,99.2429,243814.0
2020-03-25 14:10:00,114.48,114.5,114.41,114.45,394508.0,99.2429,99.2602,99.1822,99.2169,394508.0
2020-03-25 14:20:00,114.44,114.48,114.37,114.43,173564.0,99.2082,99.2429,99.1476,99.1996,173564.0
2020-03-25 14:30:00,114.43,114.54,114.35,114.51,186964.0,99.1996,99.2949,99.1302,99.2689,186964.0
2020-03-25 14:40:00,114.52,114.58,114.43,114.54,181568.0,99.2776,99.3296,99.1996,99.2949,181568.0
2020-03-25 14:50:00,114.52,114.6,114.26,114.34,214492.0,99.2776,99.3469,99.0522,99.1215,214492.0
2020-03-25 15:00:00,114.32,114.45,114.31,114.43,176144.0,99.1042,99.2169,99.0955,99.1996,176144.0
2020-03-25 15:10:00,114.43,114.43,114.18,114.3,164253.0,99.1996,99.1996,98.9828,99.0869,164253.0
2020-03-25 15:20:00,114.29,114.34,114.24,114.28,136946.0,99.0782,99.1215,99.0349,99.0695,136946.0
2020-03-25 15:30:00,114.28,114.47,114.27,114.45,472751.0,99.0695,99.2342,99.0609,99.2169,472751.0
2020-03-25 15:40:00,114.45,114.49,114.32,114.36,433777.0,99.2169,99.2516,99.1042,99.1389,433777.0
2020-03-25 15:50:00,114.37,114.72,114.33,114.69,727728.0,99.1476,99.451,99.1129,99.425,727728.0
2020-03-26 09:30:00,114.2,114.99,114.2,114.84,146353.0,99.0002,99.685,99.0002,99.555,146353.0
2020-03-26 09:40:00,114.84,114.88,114.72,114.78,194872.0,99.555,99.5897,99.451,99.503,194872.0
2020-03-26 09:50:00,114.78,114.83,114.55,114.61,638492.0,99.503,99.5463,99.3036,99.3556,638492.0
2020-03-26 10:00:00,114.59,114.72,114.55,114.68,454638.0,99.3383,99.451,99.3036,99.4163,454638.0
2020-03-26 10:10:00,114.69,114.7,114.46,114.64,289753.0,99.425,99.4336,99.2256,99.3816,289753.0
2020-03-26 10:20:00,114.63,114.65,114.5,114.56,120292.0,99.3729,99.3903,99.2602,99.3123,120292.0
2020-03-26 10:30:00,114.56,115.39,114.54,114.69,351169.0,99.3123,100.0318,99.2949,99.425,351169.0
2020-03-26 10:40:00,114.66,114.84,114.59,114.71,233311.0,99.399,99.555,99.3383,99.4423,233311.0
2020-03-26 10:50:00,114.71,114.84,114.66,114.77,261599.0,99.4423,99.555,99.399,99.4943,261599.0
2020-03-26 11:00:00,114.77,114.86,114.75,114.77,477579.0,99.4943,99.5723,99.477,99.4943,477579.0
2020-03-26 11:10:00,114.77,114.87,114.72,114.87,187626.0,99.4943,99.581,99.451,99.581,187626.0
2020-03-26 11:20:00,114.87,114.87,114.63,114.69,161527.0,99.581,99.581,99.3729,99.425,161527.0
2020-03-26 11:30:00,114.7,114.81,114.68,114.76,212760.0,99.4336,99.529,99.4163,99.4856,212760.0
2020-03-26 11:40:00,114.75,114.85,114.69,114.82,246279.0,99.477,99.5637,99.425,99.5377,246279.0
2020-03-26 11:50:00,114.82,114.87,114.76,114.78,148989.0,99.5377,99.581,99.4856,99.503,148989.0
2020-03-26 12:00:00,114.8,114.93,114.79,114.92,166279.0,99.5203,99.633,99.5117,99.6243,166279.0
2020-03-26 12:10:00,114.9,114.97,114.87,114.95,125649.0,99.607,99.6677,99.581,99.6504,125649.0
2020-03-26 12:20:00,114.96,115.05,114.92,115.02,217197.0,99.659,99.737,99.6243,99.711,217197.0
2020-03-26 12:30:00,115.02,115.05,114.95,114.98,167297.0,99.711,99.737,99.6504,99.6764,167297.0
2020-03-26 12:40:00,114.98,115.01,114.87,114.98,269679.0,99.6764,99.7024,99.581,99.6764,269679.0
2020-03-26 12:50:00,114.98,115.05,114.94,114.97,1078843.0,99.6764,99.737,99.6417,99.6677,1078843.0
2020-03-26 13:00:00,114.97,115.22,114.97,115.2,284052.0,99.6677,99.8844,99.6677,99.8671,284052.0
2020-03-26 13:10:00,115.17,115.19,115.05,115.09,157318.0,99.8411,99.8584,99.737,99.7717,157318.0
2020-03-26 13:20:00,115.08,115.14,115.02,115.06,290800.0,99.7631,99.8151,99.711,99.7457,290800.0
2020-03-26 13:30:00,115.06,115.11,114.93,115.0,250930.0,99.7457,99.7891,99.633,99.6937,250930.0
2020-03-26 13:40:00,114.99,115.15,114.98,115.08,275879.0,99.685,99.8237,99.6764,99.7631,275879.0
2020-03-26 13:50:00,115.09,115.12,114.99,115.0,110921.0,99.7717,99.7977,99.685,99.6937,110921.0
2020-03-26 14:00:00,115.01,115.02,114.9,114.93,170868.0,99.7024,99.711,99.607,99.633,170868.0
2020-03-26 14:10:00,114.92,115.09,114.92,114.96,254574.0,99.6243,99.7717,99.6243,99.659,254574.0
2020-03-26 14:20:00,114.97,115.0,114.79,114.9,366865.0,99.6677,99.6937,99.5117,99.607,366865.0
2020-03-26 14:30:00,114.91,115.01,114.81,114.98,269012.0,99.6157,99.7024,99.529,99.6764,269012.0
2020-03-26 14:40:00,114.97,115.04,114.93,114.96,422851.0,99.6677,99.7284,99.633,99.659,422851.0
2020-03-26 14:50:00,114.96,114.98,114.65,114.65,389281.0,99.659,99.6764,99.3903,99.3903,389281.0
2020-03-26 15:00:00,114.66,114.82,114.65,114.76,318281.0,99.399,99.5377,99.3903,99.4856,318281.0
2020-03-26 15:10:00,114.76,114.91,114.62,114.71,559468.0,99.4856,99.6157,99.3643,99.4423,559468.0
2020-03-26 15:20:00,114.72,114.75,114.62,114.68,406973.0,99.451,99.477,99.3643,99.4163,406973.0
2020-03-26 15:30:00,114.69,114.81,114.58,114.61,518753.0,99.425,99.529,99.3296,99.3556,518753.0
2020-03-26 15:40:00,114.61,114.9,114.61,114.89,666242.0,99.3556,99.607,99.3556,99.5983,666242.0
2020-03-26 15:50:00,114.89,115.09,114.88,114.9,1062349.0,99.5983,99.7717,99.5897,99.607,1062349.0
2020-03-27 09:30:00,114.78,115.18,114.53,115.07,225481.0,99.503,99.8497,99.2863,99.7544,225481.0
2020-03-27 09:40:00,115.08,115.09,114.93,114.93,170175.0,99.7631,99.7717,99.633,99.633,170175.0
2020-03-27 09:50:00,114.93,114.98,114.9,114.97,175036.0,99.633,99.6764,99.607,99.6677,175036.0
2020-03-27 10:00:00,114.97,115.01,114.91,114.95,165163.0,99.6677,99.7024,99.6157,99.6504,165163.0
2020-03-27 10:10:00,114.96,114.98,114.84,114.87,122509.0,99.659,99.6764,99.555,99.581,122509.0
2020-03-27 10:20:00,114.88,114.92,114.8,114.91,141245.0,99.5897,99.6243,99.5203,99.6157,141245.0
2020-03-27 10:30:00,114.91,114.95,114.81,114.93,86765.0,99.6157,99.6504,99.529,99.633,86765.0
2020-03-27 10:40:00,114.93,115.0,114.88,114.99,169203.0,99.633,99.6937,99.5897,99.685,169203.0
2020-03-27 10:50:00,114.99,115.09,114.96,115.07,147460.0,99.685,99.7717,99.659,99.7544,147460.0
2020-03-27 11:00:00,115.06,115.09,114.91,114.96,111400.0,99.7457,99.7717,99.6157,99.659,111400.0
2020-03-27 11:10:00,114.97,115.0,114.89,114.92,99873.0,99.6677,99.6937,99.5983,99.6243,99873.0
2020-03-27 11:20:00,114.92,115.01,114.84,115.0,100982.0,99.6243,99.7024,99.555,99.6937,100982.0
2020-03-27 11:30:00,115.01,115.03,114.82,114.85,436564.0,99.7024,99.7197,99.5377,99.5637,436564.0
2020-03-27 11:40:00,114.86,114.95,114.85,114.95,89163.0,99.5723,99.6504,99.5637,99.6504,89163.0
2020-03-27 11:50:00,114.95,115.02,114.93,114.99,99050.0,99.6504,99.711,99.633,99.685,99050.0
2020-03-27 12:00:00,114.98,115.07,114.98,115.02,38022.0,99.6764,99.7544,99.6764,99.711,38022.0
2020-03-27 12:10:00,115.02,115.13,115.01,115.12,78418.0,99.711,99.8064,99.7024,99.7977,78418.0
2020-03-27 12:20:00,115.12,115.12,115.06,115.08,110479.0,99.7977,99.7977,99.7457,99.7631,110479.0
2020-03-27 12:30:00,115.08,115.17,115.06,115.16,153827.0,99.7631,99.8411,99.7457,99.8324,153827.0
2020-03-27 12:40:00,115.17,115.17,115.09,115.12,176400.0,99.8411,99.8411,99.7717,99.7977,176400.0
2020-03-27 12:50:00,115.11,115.14,115.06,115.12,92452.0,99.7891,99.8151,99.7457,99.7977,92452.0
2020-03-27 13:00:00,115.12,115.22,115.12,115.15,134322.0,99.7977,99.8844,99.7977,99.8237,134322.0
2020-03-27 13:10:00,115.15,115.16,115.08,115.16,179646.0,99.8237,99.8324,99.7631,99.8324,179646.0
2020-03-27 13:20:00,115.16,115.18,114.98,115.0,157810.0,99.8324,99.8497,99.6764,99.6937,157810.0
2020-03-27 13:30:00,115.01,115.1,114.99,115.09,77985.0,99.7024,99.7804,99.685,99.7717,77985.0
2020-03-27 13:40:00,115.09,115.11,115.02,115.06,68512.0,99.7717,99.7891,99.711,99.7457,68512.0
2020-03-27 13:50:00,115.06,115.11,115.02,115.09,188744.0,99.7457,99.7891,99.711,99.7717,188744.0
2020-03-27 14:00:00,115.09,115.13,115.03,115.1,123176.0,99.7717,99.8064,99.7197,99.7804,123176.0
2020-03-27 14:10:00,115.1,115.12,115.04,115.07,131520.0,99.7804,99.7977,99.7284,99.7544,131520.0
2020-03-27 14:20:00,115.07,115.13,115.03,115.12,293717.0,99.7544,99.8064,99.7197,99.7977,293717.0
2020-03-27 14:30:00,115.12,115.19,115.11,115.14,181699.0,99.7977,99.8584,99.7891,99.8151,181699.0
2020-03-27 14:40:00,115.14,115.17,115.09,115.17,106736.0,99.8151,99.8411,99.7717,99.8411,106736.0
2020-03-27 14:50:00,115.17,115.2,115.11,115.17,176413.0,99.8411,99.8671,99.7891,99.8411,176413.0
2020-03-27 15:00:00,115.16,115.29,115.16,115.29,147487.0,99.8324,99.9451,99.8324,99.9451,147487.0
2020-03-27 15:10:00,115.29,115.38,115.28,115.32,183087.0,99.9451,100.0231,99.9364,99.9711,183087.0
2020-03-27 15:20:00,115.32,115.4,115.27,115.33,407268.0,99.9711,100.0405,99.9278,99.9798,407268.0
2020-03-27 15:30:00,115.33,115.55,115.29,115.49,190427.0,99.9798,100.1705,99.9451,100.1185,190427.0
2020-03-27 15:40:00,115.49,115.54,115.41,115.54,261021.0,100.1185,100.1618,100.0491,100.1618,261021.0
2020-03-27 15:50:00,115.53,115.58,115.33,115.58,596396.0,100.1532,100.1965,99.9798,100.1965,596396.0
2020-03-30 09:30:00,115.77,116.05,115.77,115.89,241839.0,100.3612,100.6039,100.3612,100.4652,241839.0
2020-03-30 09:40:00,115.89,115.96,115.84,115.9,199701.0,100.4652,100.5259,100.4219,100.4739,199701.0
2020-03-30 09:50:00,115.9,115.97,115.89,115.95,219905.0,100.4739,100.5346,100.4652,100.5173,219905.0
2020-03-30 10:00:00,115.96,115.99,115.84,115.91,1172051.0,100.5259,100.5519,100.4219,100.4826,1172051.0
2020-03-30 10:10:00,115.91,116.06,115.89,116.03,281383.0,100.4826,100.6126,100.4652,100.5866,281383.0
2020-03-30 10:20:00,116.03,116.09,115.95,116.04,291992.0,100.5866,100.6386,100.5173,100.5953,291992.0
2020-03-30 10:30:00,116.03,116.15,116.01,116.13,193313.0,100.5866,100.6906,100.5693,100.6733,193313.0
2020-03-30 10:40:00,116.14,116.2,116.13,116.17,137460.0,100.682,100.734,100.6733,100.708,137460.0
2020-03-30 10:50:00,116.16,116.18,116.09,116.1,127359.0,100.6993,100.7166,100.6386,100.6473,127359.0
2020-03-30 11:00:00,116.1,116.12,116.02,116.06,147096.0,100.6473,100.6646,100.5779,100.6126,147096.0
2020-03-30 11:10:00,116.06,116.07,115.99,116.03,135291.0,100.6126,100.6213,100.5519,100.5866,135291.0
2020-03-30 11:20:00,116.02,116.12,116.02,116.08,155881.0,100.5779,100.6646,100.5779,100.63,155881.0
2020-03-30 11:30:00,116.08,116.09,116.02,116.06,77002.0,100.63,100.6386,100.5779,100.6126,77002.0
2020-03-30 11:40:00,116.06,116.06,115.97,116.03,75773.0,100.6126,100.6126,100.5346,100.5866,75773.0
2020-03-30 11:50:00,116.04,116.08,115.97,116.0,85280.0,100.5953,100.63,100.5346,100.5606,85280.0
2020-03-30 12:00:00,116.0,116.02,115.92,115.96,297650.0,100.5606,100.5779,100.4913,100.5259,297650.0
2020-03-30 12:10:00,115.97,116.09,115.94,116.08,203926.0,100.5346,100.6386,100.5086,100.63,203926.0
2020-03-30 12:20:00,116.09,116.18,116.07,116.18,116455.0,100.6386,100.7166,100.6213,100.7166,116455.0
2020-03-30 12:30:00,116.18,116.24,116.15,116.23,140836.0,100.7166,100.7687,100.6906,100.76,140836.0
2020-03-30 12:40:00,116.23,116.26,116.12,116.15,80391.0,100.76,100.786,100.6646,100.6906,80391.0
2020-03-30 12:50:00,116.16,116.18,116.11,116.16,191568.0,100.6993,100.7166,100.656,100.6993,191568.0
2020-03-30 13:00:00,116.16,116.25,116.15,116.22,113174.0,100.6993,100.7773,100.6906,100.7513,113174.0
2020-03-30 13:10:00,116.22,116.26,116.2,116.21,149179.0,100.7513,100.786,100.734,100.7427,149179.0
2020-03-30 13:20:00,116.21,116.23,116.08,116.08,100941.0,100.7427,100.76,100.63,100.63,100941.0
2020-03-30 13:30:00,116.08,116.09,116.01,116.02,112417.0,100.63,100.6386,100.5693,100.5779,112417.0
2020-03-30 13:40:00,116.02,116.03,115.93,115.97,110834.0,100.5779,100.5866,100.4999,100.5346,110834.0
2020-03-30 13:50:00,115.97,116.0,115.95,116.0,188457.0,100.5346,100.5606,100.5173,100.5606,188457.0
2020-03-30 14:00:00,116.0,116.01,115.9,115.92,869537.0,100.5606,100.5693,100.4739,100.4913,869537.0
2020-03-30 14:10:00,115.92,115.98,115.87,115.94,99603.0,100.4913,100.5433,100.4479,100.5086,99603.0
2020-03-30 14:20:00,115.94,116.05,115.93,116.05,370318.0,100.5086,100.6039,100.4999,100.6039,370318.0
2020-03-30 14:30:00,116.04,116.15,116.02,116.13,280066.0,100.5953,100.6906,100.5779,100.6733,280066.0
2020-03-30 14:40:00,116.13,116.15,115.91,115.94,191499.0,100.6733,100.6906,100.4826,100.5086,191499.0
2020-03-30 14:50:00,115.94,115.95,115.79,115.81,236016.0,100.5086,100.5173,100.3786,100.3959,236016.0
2020-03-30 15:00:00,115.81,115.84,115.65,115.71,256705.0,100.3959,100.4219,100.2572,100.3092,256705.0
2020-03-30 15:10:00,115.7,115.74,115.63,115.71,453631.0,100.3005,100.3352,100.2398,100.3092,453631.0
2020-03-30 15:20:00,115.72,115.74,115.65,115.68,191577.0,100.3179,100.3352,100.2572,100.2832,191577.0
2020-03-30 15:30:00,115.68,115.8,115.64,115.78,860826.0,100.2832,100.3872,100.2485,100.3699,860826.0
2020-03-30 15:40:00,115.78,115.82,115.68,115.7,316092.0,100.3699,100.4046,100.2832,100.3005,316092.0
2020-03-30 15:50:00,115.7,115.73,115.62,115.66,457208.0,100.3005,100.3265,100.2312,100.2659,457208.0
2020-03-31 09:30:00,115.71,115.73,115.41,115.47,341757.0,100.3092,100.3265,100.0491,100.1011,341757.0
2020-03-31 09:40:00,115.48,115.54,115.47,115.54,99609.0,100.1098,100.1618,100.1011,100.1618,99609.0
2020-03-31 09:50:00,115.54,115.58,115.51,115.58,68200.0,100.1618,100.1965,100.1358,100.1965,68200.0
2020-03-31 10:00:00,115.58,115.62,115.56,115.6,160176.0,100.1965,100.2312,100.1792,100.2138,160176.0
2020-03-31 10:10:00,115.61,115.68,115.6,115.64,119651.0,100.2225,100.2832,100.2138,100.2485,119651.0
2020-03-31 10:20:00,115.65,115.68,115.62,115.64,150738.0,100.2572,100.2832,100.2312,100.2485,150738.0
2020-03-31 10:30:00,115.65,115.72,115.65,115.71,85387.0,100.2572,100.3179,100.2572,100.3092,85387.0
2020-03-31 10:40:00,115.71,115.74,115.69,115.72,50551.0,100.3092,100.3352,100.2919,100.3179,50551.0
2020-03-31 10:50:00,115.73,115.73,115.61,115.62,90295.0,100.3265,100.3265,100.2225,100.2312,90295.0
2020-03-31 11:00:00,115.62,115.64,115.6,115.62,46273.0,100.2312,100.2485,100.2138,100.2312,46273.0
2020-03-31 11:10:00,115.62,115.66,115.6,115.64,79404.0,100.2312,100.2659,100.2138,100.2485,79404.0
2020-03-31 11:20:00,115.63,115.66,115.56,115.57,137764.0,100.2398,100.2659,100.1792,100.1878,137764.0
2020-03-31 11:30:00,115.57,115.71,115.56,115.68,157187.0,100.1878,100.3092,100.1792,100.2832,157187.0
2020-03-31 11:40:00,115.69,115.73,115.62,115.68,113810.0,100.2919,100.3265,100.2312,100.2832,113810.0
2020-03-31 11:50:00,115.69,115.71,115.64,115.67,45539.0,100.2919,100.3092,100.2485,100.2745,45539.0
2020-03-31 12:00:00,115.66,115.73,115.63,115.72,2220100.0,100.2659,100.3265,100.2398,100.3179,2220100.0
2020-03-31 12:10:00,115.72,115.78,115.6,115.76,298375.0,100.3179,100.3699,100.2138,100.3525,298375.0
2020-03-31 12:20:00,115.76,115.77,115.64,115.67,115720.0,100.3525,100.3612,100.2485,100.2745,115720.0
2020-03-31 12:30:00,115.67,115.73,115.64,115.73,148142.0,100.2745,100.3265,100.2485,100.3265,148142.0
2020-03-31 12:40:00,115.73,115.75,115.71,115.72,88120.0,100.3265,100.3439,100.3092,100.3179,88120.0
2020-03-31 12:50:00,115.72,115.8,115.72,115.77,91787.0,100.3179,100.3872,100.3179,100.3612,91787.0
2020-03-31 13:00:00,115.77,115.81,115.74,115.75,46571.0,100.3612,100.3959,100.3352,100.3439,46571.0
2020-03-31 13:10:00,115.75,115.82,115.74,115.82,135643.0,100.3439,100.4046,100.3352,100.4046,135643.0
2020-03-31 13:20:00,115.81,115.81,115.75,115.78,127800.0,100.3959,100.3959,100.3439,100.3699,127800.0
2020-03-31 13:30:00,115.78,115.94,115.77,115.89,453314.0,100.3699,100.5086,100.3612,100.4652,453314.0
2020-03-31 13:40:00,115.89,115.98,115.85,115.89,423877.0,100.4652,100.5433,100.4306,100.4652,423877.0
2020-03-31 13:50:00,115.89,115.89,115.84,115.85,212528.0,100.4652,100.4652,100.4219,100.4306,212528.0
2020-03-31 14:00:00,115.85,115.86,115.71,115.8,189177.0,100.4306,100.4392,100.3092,100.3872,189177.0
2020-03-31 14:10:00,115.8,115.84,115.74,115.75,389889.0,100.3872,100.4219,100.3352,100.3439,389889.0
2020-03-31 14:20:00,115.75,115.75,115.7,115.75,236655.0,100.3439,100.3439,100.3005,100.3439,236655.0
2020-03-31 14:30:00,115.75,115.9,115.74,115.8,252603.0,100.3439,100.4739,100.3352,100.3872,252603.0
2020-03-31 14:40:00,115.8,115.81,115.7,115.77,205802.0,100.3872,100.3959,100.3005,100.3612,205802.0
2020-03-31 14:50:00,115.76,115.81,115.68,115.69,452443.0,100.3525,100.3959,100.2832,100.2919,452443.0
2020-03-31 15:00:00,115.69,115.78,115.68,115.77,401726.0,100.2919,100.3699,100.2832,100.3612,401726.0
2020-03-31 15:10:00,115.77,115.77,115.61,115.61,292536.0,100.3612,100.3612,100.2225,100.2225,292536.0
2020-03-31 15:20:00,115.62,115.66,115.54,115.62,397548.0,100.2312,100.2659,100.1618,100.2312,397548.0
2020-03-31 15:30:00,115.61,115.7,115.59,115.59,525031.0,100.2225,100.3005,100.2052,100.2052,525031.0
2020-03-31 15:40:00,115.6,115.68,115.59,115.65,530370.0,100.2138,100.2832,100.2052,100.2572,530370.0
2020-03-31 15:50:00,115.64,115.68,115.23,115.54,1986207.0,100.2485,100.2832,99.8931,100.1618,1986207.0
2020-04-01 09:30:00,115.38,115.4,115.11,115.2,299328.0,100.2399,100.2573,100.0054,100.0835,299328.0
2020-04-01 09:40:00,115.2,115.24,115.1,115.17,246866.0,100.0835,100.1183,99.9967,100.0575,246866.0
2020-04-01 09:50:00,115.17,115.2,115.12,115.14,276375.0,100.0575,100.0835,100.014,100.0314,276375.0
2020-04-01 10:00:00,115.14,115.14,115.0,115.04,360979.0,100.0314,100.0314,99.9098,99.9445,360979.0
2020-04-01 10:10:00,115.04,115.05,115.0,115.04,213610.0,99.9445,99.9532,99.9098,99.9445,213610.0
2020-04-01 10:20:00,115.03,115.08,115.01,115.05,185699.0,99.9359,99.9793,99.9185,99.9532,185699.0
2020-04-01 10:30:00,115.05,115.07,115.01,115.05,230315.0,99.9532,99.9706,99.9185,99.9532,230315.0
2020-04-01 10:40:00,115.05,115.11,115.04,115.09,191318.0,99.9532,100.0054,99.9445,99.988,191318.0
2020-04-01 10:50:00,115.09,115.14,115.09,115.13,167395.0,99.988,100.0314,99.988,100.0227,167395.0
2020-04-01 11:00:00,115.13,115.16,115.11,115.13,199349.0,100.0227,100.0488,100.0054,100.0227,199349.0
2020-04-01 11:10:00,115.13,115.2,115.11,115.18,231029.0,100.0227,100.0835,100.0054,100.0662,231029.0
2020-04-01 11:20:00,115.18,115.2,115.07,115.09,193159.0,100.0662,100.0835,99.9706,99.988,193159.0
2020-04-01 11:30:00,115.09,115.11,115.05,115.09,178021.0,99.988,100.0054,99.9532,99.988,178021.0
2020-04-01 11:40:00,115.09,115.09,115.04,115.05,161969.0,99.988,99.988,99.9445,99.9532,161969.0
2020-04-01 11:50:00,115.05,115.08,115.01,115.06,193042.0,99.9532,99.9793,99.9185,99.9619,193042.0
2020-04-01 12:00:00,115.06,115.07,115.01,115.03,142513.0,99.9619,99.9706,99.9185,99.9359,142513.0
2020-04-01 12:10:00,115.03,115.08,115.02,115.02,316186.0,99.9359,99.9793,99.9272,99.9272,316186.0
2020-04-01 12:20:00,115.02,115.03,114.97,115.02,309839.0,99.9272,99.9359,99.8837,99.9272,309839.0
2020-04-01 12:30:00,115.02,115.03,114.95,114.97,184433.0,99.9272,99.9359,99.8664,99.8837,184433.0
2020-04-01 12:40:00,114.97,115.0,114.94,114.95,195870.0,99.8837,99.9098,99.8577,99.8664,195870.0
2020-04-01 12:50:00,114.95,114.97,114.91,114.93,262104.0,99.8664,99.8837,99.8316,99.849,262104.0
2020-04-01 13:00:00,114.93,114.95,114.75,114.81,647050.0,99.849,99.8664,99.6926,99.7447,647050.0
2020-04-01 13:10:00,114.81,114.86,114.8,114.82,183703.0,99.7447,99.7882,99.736,99.7534,183703.0
2020-04-01 13:20:00,114.82,114.83,114.75,114.82,191313.0,99.7534,99.7621,99.6926,99.7534,191313.0
2020-04-01 13:30:00,114.83,114.89,114.76,114.86,271455.0,99.7621,99.8142,99.7013,99.7882,271455.0
2020-04-01 13:40:00,114.86,114.87,114.81,114.82,357477.0,99.7882,99.7968,99.7447,99.7534,357477.0
2020-04-01 13:50:00,114.82,114.84,114.74,114.74,267788.0,99.7534,99.7708,99.6839,99.6839,267788.0
2020-04-01 14:00:00,114.74,114.86,114.73,114.81,292077.0,99.6839,99.7882,99.6752,99.7447,292077.0
2020-04-01 14:10:00,114.8,114.81,114.71,114.72,206877.0,99.736,99.7447,99.6578,99.6665,206877.0
2020-04-01 14:20:00,114.72,114.85,114.71,114.84,258168.0,99.6665,99.7795,99.6578,99.7708,258168.0
2020-04-01 14:30:00,114.84,114.92,114.76,114.84,287435.0,99.7708,99.8403,99.7013,99.7708,287435.0
2020-04-01 14:40:00,114.84,114.88,114.79,114.8,204305.0,99.7708,99.8055,99.7273,99.736,204305.0
2020-04-01 14:50:00,114.81,114.82,114.76,114.78,254632.0,99.7447,99.7534,99.7013,99.7187,254632.0
2020-04-01 15:00:00,114.79,114.85,114.74,114.76,302763.0,99.7273,99.7795,99.6839,99.7013,302763.0
2020-04-01 15:10:00,114.76,114.85,114.75,114.81,263099.0,99.7013,99.7795,99.6926,99.7447,263099.0
2020-04-01 15:20:00,114.81,114.82,114.78,114.81,285123.0,99.7447,99.7534,99.7187,99.7447,285123.0
2020-04-01 15:30:00,114.81,115.36,114.78,114.96,1054984.0,99.7447,100.2226,99.7187,99.875,1054984.0
2020-04-01 15:40:00,114.96,114.98,114.93,114.94,509672.0,99.875,99.8924,99.849,99.8577,509672.0
2020-04-01 15:50:00,114.94,114.96,114.65,114.86,782179.0,99.8577,99.875,99.6057,99.7882,782179.0
2020-04-02 09:30:00,115.02,115.16,114.8,115.04,437749.0,99.9272,100.0488,99.736,99.9445,437749.0
2020-04-02 09:40:00,115.05,115.07,114.93,114.97,175615.0,99.9532,99.9706,99.849,99.8837,175615.0
2020-04-02 09:50:00,114.97,114.98,114.89,114.92,223875.0,99.8837,99.8924,99.8142,99.8403,223875.0
2020-04-02 10:00:00,114.93,114.98,114.9,114.96,184277.0,99.849,99.8924,99.8229,99.875,184277.0
2020-04-02 10:10:00,114.96,115.08,114.95,115.08,229200.0,99.875,99.9793,99.8664,99.9793,229200.0
2020-04-02 10:20:00,115.08,115.09,115.02,115.04,149742.0,99.9793,99.988,99.9272,99.9445,149742.0
2020-04-02 10:30:00,115.05,115.17,115.03,115.16,289699.0,99.9532,100.0575,99.9359,100.0488,289699.0
2020-04-02 10:40:00,115.16,115.19,114.95,115.02,330590.0,100.0488,100.0749,99.8664,99.9272,330590.0
2020-04-02 10:50:00,115.02,115.19,114.99,115.17,166278.0,99.9272,100.0749,99.9011,100.0575,166278.0
2020-04-02 11:00:00,115.17,115.18,115.01,115.09,312392.0,100.0575,100.0662,99.9185,99.988,312392.0
2020-04-02 11:10:00,115.09,115.13,115.01,115.11,1689522.0,99.988,100.0227,99.9185,100.0054,1689522.0
2020-04-02 11:20:00,115.1,115.12,115.07,115.11,215285.0,99.9967,100.014,99.9706,100.0054,215285.0
2020-04-02 11:30:00,115.11,115.13,115.07,115.08,142010.0,100.0054,100.0227,99.9706,99.9793,142010.0
2020-04-02 11:40:00,115.09,115.19,115.08,115.19,224732.0,99.988,100.0749,99.9793,100.0749,224732.0
2020-04-02 11:50:00,115.2,115.22,115.17,115.2,144326.0,100.0835,100.1009,100.0575,100.0835,144326.0
2020-04-02 12:00:00,115.19,115.19,115.14,115.14,207308.0,100.0749,100.0749,100.0314,100.0314,207308.0
2020-04-02 12:10:00,115.14,115.19,115.12,115.15,163305.0,100.0314,100.0749,100.014,100.0401,163305.0
2020-04-02 12:20:00,115.16,115.18,115.11,115.12,155223.0,100.0488,100.0662,100.0054,100.014,155223.0
2020-04-02 12:30:00,115.12,115.13,115.05,115.13,190935.0,100.014,100.0227,99.9532,100.0227,190935.0
2020-04-02 12:40:00,115.13,115.13,115.05,115.07,141740.0,100.0227,100.0227,99.9532,99.9706,141740.0
2020-04-02 12:50:00,115.08,115.1,114.98,114.98,203418.0,99.9793,99.9967,99.8924,99.8924,203418.0
2020-04-02 13:00:00,114.99,115.0,114.9,114.91,143078.0,99.9011,99.9098,99.8229,99.8316,143078.0
2020-04-02 13:10:00,114.9,114.93,114.84,114.93,149224.0,99.8229,99.849,99.7708,99.849,149224.0
2020-04-02 13:20:00,114.93,114.94,114.86,114.9,217026.0,99.849,99.8577,99.7882,99.8229,217026.0
2020-04-02 13:30:00,114.89,114.92,114.87,114.9,123726.0,99.8142,99.8403,99.7968,99.8229,123726.0
2020-04-02 13:40:00,114.89,114.96,114.88,114.95,120766.0,99.8142,99.875,99.8055,99.8664,120766.0
2020-04-02 13:50:00,114.95,114.95,114.79,114.85,300853.0,99.8664,99.8664,99.7273,99.7795,300853.0
2020-04-02 14:00:00,114.84,114.92,114.83,114.84,159840.0,99.7708,99.8403,99.7621,99.7708,159840.0
2020-04-02 14:10:00,114.84,114.9,114.8,114.8,198621.0,99.7708,99.8229,99.736,99.736,198621.0
2020-04-02 14:20:00,114.81,114.91,114.7,114.91,250222.0,99.7447,99.8316,99.6492,99.8316,250222.0
2020-04-02 14:30:00,114.91,114.97,114.86,114.91,189134.0,99.8316,99.8837,99.7882,99.8316,189134.0
2020-04-02 14:40:00,114.92,114.92,114.8,114.82,200549.0,99.8403,99.8403,99.736,99.7534,200549.0
2020-04-02 14:50:00,114.82,114.87,114.8,114.83,438321.0,99.7534,99.7968,99.736,99.7621,438321.0
2020-04-02 15:00:00,114.83,114.89,114.8,114.83,300196.0,99.7621,99.8142,99.736,99.7621,300196.0
2020-04-02 15:10:00,114.83,114.85,114.78,114.8,287164.0,99.7621,99.7795,99.7187,99.736,287164.0
2020-04-02 15:20:00,114.8,114.85,114.77,114.85,202202.0,99.736,99.7795,99.71,99.7795,202202.0
2020-04-02 15:30:00,114.84,114.89,114.81,114.85,358901.0,99.7708,99.8142,99.7447,99.7795,358901.0
2020-04-02 15:40:00,114.85,114.9,114.85,114.86,300141.0,99.7795,99.8229,99.7795,99.7882,300141.0
2020-04-02 15:50:00,114.87,114.96,114.84,114.95,1086740.0,99.7968,99.875,99.7708,99.8664,1086740.0
2020-04-03 09:30:00,114.95,114.99,114.86,114.94,300516.0,99.8664,99.9011,99.7882,99.8577,300516.0
2020-04-03 09:40:00,114.94,114.96,114.82,114.84,200892.0,99.8577,99.875,99.7534,99.7708,200892.0
2020-04-03 09:50:00,114.84,114.94,114.81,114.92,245659.0,99.7708,99.8577,99.7447,99.8403,245659.0
2020-04-03 10:00:00,114.92,114.95,114.88,114.91,1469217.0,99.8403,99.8664,99.8055,99.8316,1469217.0
2020-04-03 10:10:00,114.92,114.92,114.85,114.88,128374.0,99.8403,99.8403,99.7795,99.8055,128374.0
2020-04-03 10:20:00,114.87,114.89,114.8,114.81,174808.0,99.7968,99.8142,99.736,99.7447,174808.0
2020-04-03 10:30:00,114.82,114.87,114.8,114.81,173806.0,99.7534,99.7968,99.736,99.7447,173806.0
2020-04-03 10:40:00,114.82,114.89,114.81,114.86,172253.0,99.7534,99.8142,99.7447,99.7882,172253.0
2020-04-03 10:50:00,114.86,114.89,114.8,114.85,172485.0,99.7882,99.8142,99.736,99.7795,172485.0
2020-04-03 11:00:00,114.86,114.91,114.81,114.85,152674.0,99.7882,99.8316,99.7447,99.7795,152674.0
2020-04-03 11:10:00,114.85,114.91,114.84,114.89,165931.0,99.7795,99.8316,99.7708,99.8142,165931.0
2020-04-03 11:20:00,114.89,114.91,114.84,114.88,305568.0,99.8142,99.8316,99.7708,99.8055,305568.0
2020-04-03 11:30:00,114.88,114.89,114.83,114.85,125342.0,99.8055,99.8142,99.7621,99.7795,125342.0
2020-04-03 11:40:00,114.86,114.87,114.79,114.79,158654.0,99.7882,99.7968,99.7273,99.7273,158654.0
2020-04-03 11:50:00,114.79,114.81,114.76,114.77,182163.0,99.7273,99.7447,99.7013,99.71,182163.0
2020-04-03 12:00:00,114.77,114.89,114.76,114.88,323835.0,99.71,99.8142,99.7013,99.8055,323835.0
2020-04-03 12:10:00,114.88,114.92,114.85,114.91,102843.0,99.8055,99.8403,99.7795,99.8316,102843.0
2020-04-03 12:20:00,114.9,114.91,114.85,114.9,94987.0,99.8229,99.8316,99.7795,99.8229,94987.0
2020-04-03 12:30:00,114.9,114.93,114.85,114.92,110768.0,99.8229,99.849,99.7795,99.8403,110768.0
2020-04-03 12:40:00,114.91,115.01,114.87,114.88,111802.0,99.8316,99.9185,99.7968,99.8055,111802.0
2020-04-03 12:50:00,114.86,115.01,114.86,114.98,97467.0,99.7882,99.9185,99.7882,99.8924,97467.0
2020-04-03 13:00:00,114.98,115.0,114.91,115.0,123305.0,99.8924,99.9098,99.8316,99.9098,123305.0
2020-04-03 13:10:00,115.0,115.02,114.94,114.96,91905.0,99.9098,99.9272,99.8577,99.875,91905.0
2020-04-03 13:20:00,114.96,115.03,114.92,114.93,186031.0,99.875,99.9359,99.8403,99.849,186031.0
2020-04-03 13:30:00,114.94,115.12,114.86,115.09,383706.0,99.8577,100.014,99.7882,99.988,383706.0
2020-04-03 13:40:00,115.09,115.13,115.07,115.07,144819.0,99.988,100.0227,99.9706,99.9706,144819.0
2020-04-03 13:50:00,115.07,115.08,114.96,114.97,133717.0,99.9706,99.9793,99.875,99.8837,133717.0
2020-04-03 14:00:00,114.97,115.09,114.96,115.03,147507.0,99.8837,99.988,99.875,99.9359,147507.0
2020-04-03 14:10:00,115.03,115.04,114.94,114.95,127822.0,99.9359,99.9445,99.8577,99.8664,127822.0
2020-04-03 14:20:00,114.95,115.04,114.94,115.01,166532.0,99.8664,99.9445,99.8577,99.9185,166532.0
2020-04-03 14:30:00,115.01,115.02,114.89,114.9,174566.0,99.9185,99.9272,99.8142,99.8229,174566.0
2020-04-03 14:40:00,114.9,114.94,114.86,114.94,196065.0,99.8229,99.8577,99.7882,99.8577,196065.0
2020-04-03 14:50:00,114.95,114.99,114.88,114.89,174706.0,99.8664,99.9011,99.8055,99.8142,174706.0
2020-04-03 15:00:00,114.89,114.95,114.78,114.78,207789.0,99.8142,99.8664,99.7187,99.7187,207789.0
2020-04-03 15:10:00,114.78,114.88,114.72,114.76,282745.0,99.7187,99.8055,99.6665,99.7013,282745.0
2020-04-03 15:20:00,114.77,114.81,114.28,114.73,406083.0,99.71,99.7447,99.2843,99.6752,406083.0
2020-04-03 15:30:00,114.73,114.89,114.72,114.88,254632.0,99.6752,99.8142,99.6665,99.8055,254632.0
2020-04-03 15:40:00,114.87,114.98,114.79,114.94,331680.0,99.7968,99.8924,99.7273,99.8577,331680.0
2020-04-03 15:50:00,114.94,115.06,114.93,115.0,606530.0,99.8577,99.9619,99.849,99.9098,606530.0
2020-04-06 09:30:00,115.02,115.21,115.02,115.1,258544.0,99.9272,100.0922,99.9272,99.9967,258544.0
2020-04-06 09:40:00,115.11,115.17,115.07,115.15,235957.0,100.0054,100.0575,99.9706,100.0401,235957.0
2020-04-06 09:50:00,115.16,115.24,115.13,115.19,160269.0,100.0488,100.1183,100.0227,100.0749,160269.0
2020-04-06 10:00:00,115.2,115.28,115.17,115.21,188572.0,100.0835,100.153,100.0575,100.0922,188572.0
2020-04-06 10:10:00,115.21,115.26,115.18,115.22,88520.0,100.0922,100.1357,100.0662,100.1009,88520.0
2020-04-06 10:20:00,115.22,115.25,115.17,115.19,140054.0,100.1009,100.127,100.0575,100.0749,140054.0
2020-04-06 10:30:00,115.19,115.2,115.12,115.19,936859.0,100.0749,100.0835,100.014,100.0749,936859.0
2020-04-06 10:40:00,115.19,115.23,115.13,115.15,130858.0,100.0749,100.1096,100.0227,100.0401,130858.0
2020-04-06 10:50:00,115.15,115.16,115.1,115.13,116939.0,100.0401,100.0488,99.9967,100.0227,116939.0
2020-04-06 11:00:00,115.12,115.16,115.09,115.15,80677.0,100.014,100.0488,99.988,100.0401,80677.0
2020-04-06 11:10:00,115.15,115.21,115.13,115.19,140168.0,100.0401,100.0922,100.0227,100.0749,140168.0
2020-04-06 11:20:00,115.19,115.2,115.13,115.17,131687.0,100.0749,100.0835,100.0227,100.0575,131687.0
2020-04-06 11:30:00,115.16,115.18,115.08,115.13,65875.0,100.0488,100.0662,99.9793,100.0227,65875.0
2020-04-06 11:40:00,115.11,115.21,115.1,115.21,174665.0,100.0054,100.0922,99.9967,100.0922,174665.0
2020-04-06 11:50:00,115.2,115.21,115.13,115.2,120995.0,100.0835,100.0922,100.0227,100.0835,120995.0
2020-04-06 12:00:00,115.18,115.24,115.17,115.23,89442.0,100.0662,100.1183,100.0575,100.1096,89442.0
2020-04-06 12:10:00,115.23,115.27,115.17,115.25,107280.0,100.1096,100.1444,100.0575,100.127,107280.0
2020-04-06 12:20:00,115.25,115.27,115.2,115.27,86812.0,100.127,100.1444,100.0835,100.1444,86812.0
2020-04-06 12:30:00,115.27,115.29,115.21,115.22,134058.0,100.1444,100.1617,100.0922,100.1009,134058.0
2020-04-06 12:40:00,115.21,115.28,115.2,115.27,55414.0,100.0922,100.153,100.0835,100.1444,55414.0
2020-04-06 12:50:00,115.27,115.3,115.21,115.27,106115.0,100.1444,100.1704,100.0922,100.1444,106115.0
2020-04-06 13:00:00,115.27,115.29,115.19,115.2,90550.0,100.1444,100.1617,100.0749,100.0835,90550.0
2020-04-06 13:10:00,115.21,115.25,115.19,115.25,79152.0,100.0922,100.127,100.0749,100.127,79152.0
2020-04-06 13:20:00,115.25,115.27,115.15,115.19,144657.0,100.127,100.1444,100.0401,100.0749,144657.0
2020-04-06 13:30:00,115.19,115.2,115.07,115.09,173878.0,100.0749,100.0835,99.9706,99.988,173878.0
2020-04-06 13:40:00,115.09,115.15,115.09,115.15,236664.0,99.988,100.0401,99.988,100.0401,236664.0
2020-04-06 13:50:00,115.15,115.18,115.13,115.16,115639.0,100.0401,100.0662,100.0227,100.0488,115639.0
2020-04-06 14:00:00,115.16,115.18,115.11,115.11,113284.0,100.0488,100.0662,100.0054,100.0054,113284.0
2020-04-06 14:10:00,115.12,115.19,115.11,115.17,73516.0,100.014,100.0749,100.0054,100.0575,73516.0
2020-04-06 14:20:00,115.18,115.18,115.13,115.16,97199.0,100.0662,100.0662,100.0227,100.0488,97199.0
2020-04-06 14:30:00,115.15,115.22,115.13,115.2,218336.0,100.0401,100.1009,100.0227,100.0835,218336.0
2020-04-06 14:40:00,115.21,115.25,115.17,115.17,159019.0,100.0922,100.127,100.0575,100.0575,159019.0
2020-04-06 14:50:00,115.18,115.22,115.15,115.16,175797.0,100.0662,100.1009,100.0401,100.0488,175797.0
2020-04-06 15:00:00,115.15,115.22,115.12,115.21,123683.0,100.0401,100.1009,100.014,100.0922,123683.0
2020-04-06 15:10:00,115.22,115.28,115.18,115.25,113733.0,100.1009,100.153,100.0662,100.127,113733.0
2020-04-06 15:20:00,115.25,115.26,115.21,115.24,146500.0,100.127,100.1357,100.0922,100.1183,146500.0
2020-04-06 15:30:00,115.25,115.28,115.22,115.28,200531.0,100.127,100.153,100.1009,100.153,200531.0
2020-04-06 15:40:00,115.28,115.36,115.26,115.35,299334.0,100.153,100.2226,100.1357,100.2139,299334.0
2020-04-06 15:50:00,115.35,115.61,115.35,115.58,332872.0,100.2139,100.4397,100.2139,100.4137,332872.0
2020-04-07 09:30:00,115.61,115.64,115.38,115.54,182269.0,100.4397,100.4658,100.2399,100.3789,182269.0
2020-04-07 09:40:00,115.52,115.62,115.52,115.58,60790.0,100.3616,100.4484,100.3616,100.4137,60790.0
2020-04-07 09:50:00,115.57,115.57,115.44,115.47,75875.0,100.405,100.405,100.2921,100.3181,75875.0
2020-04-07 10:00:00,115.46,115.58,115.46,115.53,1063554.0,100.3094,100.4137,100.3094,100.3702,1063554.0
2020-04-07 10:10:00,115.54,115.55,115.41,115.45,162500.0,100.3789,100.3876,100.266,100.3007,162500.0
2020-04-07 10:20:00,115.46,115.53,115.44,115.52,79974.0,100.3094,100.3702,100.2921,100.3616,79974.0
2020-04-07 10:30:00,115.52,115.54,115.46,115.47,80139.0,100.3616,100.3789,100.3094,100.3181,80139.0
2020-04-07 10:40:00,115.47,115.52,115.45,115.52,43440.0,100.3181,100.3616,100.3007,100.3616,43440.0
2020-04-07 10:50:00,115.52,115.54,115.48,115.53,64714.0,100.3616,100.3789,100.3268,100.3702,64714.0
2020-04-07 11:00:00,115.53,115.55,115.48,115.53,71989.0,100.3702,100.3876,100.3268,100.3702,71989.0
2020-04-07 11:10:00,115.54,115.55,115.48,115.5,97865.0,100.3789,100.3876,100.3268,100.3442,97865.0
2020-04-07 11:20:00,115.5,115.53,115.47,115.5,95069.0,100.3442,100.3702,100.3181,100.3442,95069.0
2020-04-07 11:30:00,115.5,115.51,115.47,115.48,71505.0,100.3442,100.3529,100.3181,100.3268,71505.0
2020-04-07 11:40:00,115.48,115.5,115.45,115.46,144855.0,100.3268,100.3442,100.3007,100.3094,144855.0
2020-04-07 11:50:00,115.46,115.47,115.39,115.4,116207.0,100.3094,100.3181,100.2486,100.2573,116207.0
2020-04-07 12:00:00,115.41,115.43,115.4,115.42,88370.0,100.266,100.2834,100.2573,100.2747,88370.0
2020-04-07 12:10:00,115.42,115.44,115.41,115.43,43640.0,100.2747,100.2921,100.266,100.2834,43640.0
2020-04-07 12:20:00,115.43,115.46,115.41,115.45,137342.0,100.2834,100.3094,100.266,100.3007,137342.0
2020-04-07 12:30:00,115.45,115.46,115.41,115.42,142504.0,100.3007,100.3094,100.266,100.2747,142504.0
2020-04-07 12:40:00,115.41,115.44,115.4,115.43,84016.0,100.266,100.2921,100.2573,100.2834,84016.0
2020-04-07 12:50:00,115.43,115.43,115.4,115.4,55548.0,100.2834,100.2834,100.2573,100.2573,55548.0
2020-04-07 13:00:00,115.41,115.42,115.36,115.4,149486.0,100.266,100.2747,100.2226,100.2573,149486.0
2020-04-07 13:10:00,115.41,115.44,115.39,115.4,52134.0,100.266,100.2921,100.2486,100.2573,52134.0
2020-04-07 13:20:00,115.4,115.47,115.38,115.47,61263.0,100.2573,100.3181,100.2399,100.3181,61263.0
2020-04-07 13:30:00,115.46,115.47,115.43,115.44,107309.0,100.3094,100.3181,100.2834,100.2921,107309.0
2020-04-07 13:40:00,115.44,115.47,115.43,115.45,47168.0,100.2921,100.3181,100.2834,100.3007,47168.0
2020-04-07 13:50:00,115.44,115.45,115.4,115.45,56463.0,100.2921,100.3007,100.2573,100.3007,56463.0
2020-04-07 14:00:00,115.45,115.55,115.45,115.53,78110.0,100.3007,100.3876,100.3007,100.3702,78110.0
2020-04-07 14:10:00,115.53,115.6,115.53,115.56,85860.0,100.3702,100.4311,100.3702,100.3963,85860.0
2020-04-07 14:20:00,115.57,115.57,115.52,115.55,72717.0,100.405,100.405,100.3616,100.3876,72717.0
2020-04-07 14:30:00,115.55,115.58,115.52,115.55,138606.0,100.3876,100.4137,100.3616,100.3876,138606.0
2020-04-07 14:40:00,115.55,115.71,115.54,115.69,277644.0,100.3876,100.5266,100.3789,100.5092,277644.0
2020-04-07 14:50:00,115.69,115.71,115.56,115.57,234977.0,100.5092,100.5266,100.3963,100.405,234977.0
2020-04-07 15:00:00,115.57,115.57,115.45,115.53,184474.0,100.405,100.405,100.3007,100.3702,184474.0
2020-04-07 15:10:00,115.53,115.62,115.53,115.57,111006.0,100.3702,100.4484,100.3702,100.405,111006.0
2020-04-07 15:20:00,115.57,115.59,115.53,115.56,49482.0,100.405,100.4224,100.3702,100.3963,49482.0
2020-04-07 15:30:00,115.57,115.7,115.57,115.7,72359.0,100.405,100.5179,100.405,100.5179,72359.0
2020-04-07 15:40:00,115.69,115.74,115.68,115.73,80345.0,100.5092,100.5527,100.5006,100.544,80345.0
2020-04-07 15:50:00,115.73,115.74,115.65,115.69,286112.0,100.544,100.5527,100.4745,100.5092,286112.0
2020-04-08 09:30:00,115.7,115.78,115.55,115.66,160127.0,100.5179,100.5874,100.3876,100.4832,160127.0
2020-04-08 09:40:00,115.66,115.66,115.59,115.6,64897.0,100.4832,100.4832,100.4224,100.4311,64897.0
2020-04-08 09:50:00,115.6,115.67,115.6,115.64,109544.0,100.4311,100.4919,100.4311,100.4658,109544.0
2020-04-08 10:00:00,115.63,115.68,115.61,115.68,119334.0,100.4571,100.5006,100.4397,100.5006,119334.0
2020-04-08 10:10:00,115.66,115.73,115.64,115.71,64239.0,100.4832,100.544,100.4658,100.5266,64239.0
2020-04-08 10:20:00,115.71,115.76,115.67,115.76,133683.0,100.5266,100.5701,100.4919,100.5701,133683.0
2020-04-08 10:30:00,115.76,115.86,115.74,115.86,111954.0,100.5701,100.6569,100.5527,100.6569,111954.0
2020-04-08 10:40:00,115.85,115.85,115.79,115.82,125489.0,100.6483,100.6483,100.5961,100.6222,125489.0
2020-04-08 10:50:00,115.82,115.86,115.81,115.84,76459.0,100.6222,100.6569,100.6135,100.6396,76459.0
2020-04-08 11:00:00,115.84,115.86,115.82,115.85,65531.0,100.6396,100.6569,100.6222,100.6483,65531.0
2020-04-08 11:10:00,115.84,115.87,115.83,115.87,114102.0,100.6396,100.6656,100.6309,100.6656,114102.0
2020-04-08 11:20:00,115.86,115.93,115.85,115.92,103242.0,100.6569,100.7178,100.6483,100.7091,103242.0
2020-04-08 11:30:00,115.92,115.95,115.91,115.92,44276.0,100.7091,100.7351,100.7004,100.7091,44276.0
2020-04-08 11:40:00,115.92,115.96,115.9,115.91,88023.0,100.7091,100.7438,100.6917,100.7004,88023.0
2020-04-08 11:50:00,115.92,115.92,115.87,115.89,45820.0,100.7091,100.7091,100.6656,100.683,45820.0
2020-04-08 12:00:00,115.89,115.91,115.87,115.88,124887.0,100.683,100.7004,100.6656,100.6743,124887.0
2020-04-08 12:10:00,115.88,115.89,115.86,115.87,64300.0,100.6743,100.683,100.6569,100.6656,64300.0
2020-04-08 12:20:00,115.88,115.91,115.87,115.89,49654.0,100.6743,100.7004,100.6656,100.683,49654.0
2020-04-08 12:30:00,115.89,115.93,115.87,115.93,87352.0,100.683,100.7178,100.6656,100.7178,87352.0
2020-04-08 12:40:00,115.92,115.94,115.91,115.91,53538.0,100.7091,100.7264,100.7004,100.7004,53538.0
2020-04-08 12:50:00,115.92,115.97,115.91,115.92,65661.0,100.7091,100.7525,100.7004,100.7091,65661.0
2020-04-08 13:00:00,115.93,115.97,115.9,115.92,63773.0,100.7178,100.7525,100.6917,100.7091,63773.0
2020-04-08 13:10:00,115.91,115.91,115.83,115.89,46773.0,100.7004,100.7004,100.6309,100.683,46773.0
2020-04-08 13:20:00,115.89,115.94,115.89,115.94,69839.0,100.683,100.7264,100.683,100.7264,69839.0
2020-04-08 13:30:00,115.92,115.95,115.9,115.9,47814.0,100.7091,100.7351,100.6917,100.6917,47814.0
2020-04-08 13:40:00,115.9,115.94,115.9,115.91,60368.0,100.6917,100.7264,100.6917,100.7004,60368.0
2020-04-08 13:50:00,115.91,115.95,115.89,115.93,65003.0,100.7004,100.7351,100.683,100.7178,65003.0
2020-04-08 14:00:00,115.93,115.97,115.86,115.91,84712.0,100.7178,100.7525,100.6569,100.7004,84712.0
2020-04-08 14:10:00,115.91,115.92,115.88,115.88,107781.0,100.7004,100.7091,100.6743,100.6743,107781.0
2020-04-08 14:20:00,115.89,115.92,115.88,115.91,114838.0,100.683,100.7091,100.6743,100.7004,114838.0
2020-04-08 14:30:00,115.9,115.93,115.85,115.89,109976.0,100.6917,100.7178,100.6483,100.683,109976.0
2020-04-08 14:40:00,115.88,115.93,115.86,115.88,129844.0,100.6743,100.7178,100.6569,100.6743,129844.0
2020-04-08 14:50:00,115.88,115.91,115.84,115.84,106206.0,100.6743,100.7004,100.6396,100.6396,106206.0
2020-04-08 15:00:00,115.84,115.86,115.78,115.81,174271.0,100.6396,100.6569,100.5874,100.6135,174271.0
2020-04-08 15:10:00,115.81,115.85,115.78,115.84,122625.0,100.6135,100.6483,100.5874,100.6396,122625.0
2020-04-08 15:20:00,115.84,115.89,115.8,115.87,101429.0,100.6396,100.683,100.6048,100.6656,101429.0
2020-04-08 15:30:00,115.87,115.91,115.78,115.78,98126.0,100.6656,100.7004,100.5874,100.5874,98126.0
2020-04-08 15:40:00,115.78,115.78,115.73,115.76,281057.0,100.5874,100.5874,100.544,100.5701,281057.0
2020-04-08 15:50:00,115.76,115.85,115.75,115.81,460449.0,100.5701,100.6483,100.5614,100.6135,460449.0
2020-04-09 09:30:00,116.5,116.85,116.17,116.83,137785.0,101.213,101.517,100.9263,101.4997,137785.0
2020-04-09 09:40:00,116.83,116.83,116.53,116.54,85077.0,101.4997,101.4997,101.239,101.2477,85077.0
2020-04-09 09:50:00,116.54,116.73,116.46,116.67,144868.0,101.2477,101.4128,101.1782,101.3607,144868.0
2020-04-09 10:00:00,116.66,116.84,116.64,116.84,39371.0,101.352,101.5083,101.3346,101.5083,39371.0
2020-04-09 10:10:00,116.85,116.95,116.8,116.84,81082.0,101.517,101.6039,101.4736,101.5083,81082.0
2020-04-09 10:20:00,116.85,116.87,116.78,116.82,76192.0,101.517,101.5344,101.4562,101.491,76192.0
2020-04-09 10:30:00,116.81,116.88,116.8,116.86,66043.0,101.4823,101.5431,101.4736,101.5257,66043.0
2020-04-09 10:40:00,116.84,116.86,116.81,116.81,92452.0,101.5083,101.5257,101.4823,101.4823,92452.0
2020-04-09 10:50:00,116.81,116.81,116.67,116.7,99437.0,101.4823,101.4823,101.3607,101.3867,99437.0
2020-04-09 11:00:00,116.7,116.87,116.7,116.86,57383.0,101.3867,101.5344,101.3867,101.5257,57383.0
2020-04-09 11:10:00,116.85,116.92,116.79,116.91,71847.0,101.517,101.5778,101.4649,101.5692,71847.0
2020-04-09 11:20:00,116.91,116.92,116.86,116.9,77610.0,101.5692,101.5778,101.5257,101.5605,77610.0
2020-04-09 11:30:00,116.89,116.92,116.86,116.9,145870.0,101.5518,101.5778,101.5257,101.5605,145870.0
2020-04-09 11:40:00,116.9,116.91,116.84,116.88,114093.0,101.5605,101.5692,101.5083,101.5431,114093.0
2020-04-09 11:50:00,116.88,116.95,116.87,116.92,92538.0,101.5431,101.6039,101.5344,101.5778,92538.0
2020-04-09 12:00:00,116.92,117.0,116.9,117.0,53998.0,101.5778,101.6474,101.5605,101.6474,53998.0
2020-04-09 12:10:00,116.99,117.06,116.98,117.02,52140.0,101.6387,101.6995,101.63,101.6647,52140.0
2020-04-09 12:20:00,117.02,117.05,116.98,117.03,47370.0,101.6647,101.6908,101.63,101.6734,47370.0
2020-04-09 12:30:00,117.04,117.04,117.0,117.03,44868.0,101.6821,101.6821,101.6474,101.6734,44868.0
2020-04-09 12:40:00,117.03,117.04,117.0,117.04,53940.0,101.6734,101.6821,101.6474,101.6821,53940.0
2020-04-09 12:50:00,117.03,117.06,116.96,116.97,128647.0,101.6734,101.6995,101.6126,101.6213,128647.0
2020-04-09 13:00:00,116.98,117.05,116.95,117.04,124678.0,101.63,101.6908,101.6039,101.6821,124678.0
2020-04-09 13:10:00,117.04,117.07,116.97,117.04,132783.0,101.6821,101.7082,101.6213,101.6821,132783.0
2020-04-09 13:20:00,117.04,117.09,117.03,117.08,146014.0,101.6821,101.7255,101.6734,101.7169,146014.0
2020-04-09 13:30:00,117.09,117.09,117.03,117.06,86289.0,101.7255,101.7255,101.6734,101.6995,86289.0
2020-04-09 13:40:00,117.06,117.1,117.02,117.05,92637.0,101.6995,101.7342,101.6647,101.6908,92637.0
2020-04-09 13:50:00,117.06,117.12,117.04,117.11,104120.0,101.6995,101.7516,101.6821,101.7429,104120.0
2020-04-09 14:00:00,117.11,117.12,116.99,117.0,93411.0,101.7429,101.7516,101.6387,101.6474,93411.0
2020-04-09 14:10:00,116.98,117.1,116.97,117.09,56256.0,101.63,101.7342,101.6213,101.7255,56256.0
2020-04-09 14:20:00,117.09,117.15,117.07,117.14,120388.0,101.7255,101.7777,101.7082,101.769,120388.0
2020-04-09 14:30:00,117.13,117.16,117.08,117.09,87763.0,101.7603,101.7864,101.7169,101.7255,87763.0
2020-04-09 14:40:00,117.09,117.12,117.04,117.04,79355.0,101.7255,101.7516,101.6821,101.6821,79355.0
2020-04-09 14:50:00,117.04,117.06,116.98,117.03,74902.0,101.6821,101.6995,101.63,101.6734,74902.0
2020-04-09 15:00:00,117.01,117.02,116.96,117.01,76678.0,101.656,101.6647,101.6126,101.656,76678.0
2020-04-09 15:10:00,117.01,117.06,116.97,117.03,79810.0,101.656,101.6995,101.6213,101.6734,79810.0
2020-04-09 15:20:00,117.03,117.09,117.01,117.08,60094.0,101.6734,101.7255,101.656,101.7169,60094.0
2020-04-09 15:30:00,117.08,117.16,117.06,117.16,152979.0,101.7169,101.7864,101.6995,101.7864,152979.0
2020-04-09 15:40:00,117.16,117.16,117.04,117.08,87493.0,101.7864,101.7864,101.6821,101.7169,87493.0
2020-04-09 15:50:00,117.08,117.25,117.08,117.25,448115.0,101.7169,101.8645,101.7169,101.8645,448115.0
2020-04-13 09:30:00,117.09,117.17,116.75,116.92,204980.0,101.7255,101.795,101.4302,101.5778,204980.0
2020-04-13 09:40:00,116.92,116.92,116.75,116.79,109107.0,101.5778,101.5778,101.4302,101.4649,109107.0
2020-04-13 09:50:00,116.79,116.86,116.78,116.82,86693.0,101.4649,101.5257,101.4562,101.491,86693.0
2020-04-13 10:00:00,116.82,116.84,116.8,116.8,112292.0,101.491,101.5083,101.4736,101.4736,112292.0
2020-04-13 10:10:00,116.8,116.82,116.74,116.74,77604.0,101.4736,101.491,101.4215,101.4215,77604.0
2020-04-13 10:20:00,116.74,116.74,116.68,116.71,122819.0,101.4215,101.4215,101.3693,101.3954,122819.0
2020-04-13 10:30:00,116.7,116.71,116.63,116.63,79783.0,101.3867,101.3954,101.3259,101.3259,79783.0
2020-04-13 10:40:00,116.63,116.66,116.56,116.59,159200.0,101.3259,101.352,101.2651,101.2912,159200.0
2020-04-13 10:50:00,116.6,116.61,116.53,116.56,257055.0,101.2998,101.3085,101.239,101.2651,257055.0
2020-04-13 11:00:00,116.57,116.65,116.53,116.63,114800.0,101.2738,101.3433,101.239,101.3259,114800.0
2020-04-13 11:10:00,116.63,116.81,116.63,116.78,93991.0,101.3259,101.4823,101.3259,101.4562,93991.0
2020-04-13 11:20:00,116.78,116.85,116.77,116.79,81709.0,101.4562,101.517,101.4475,101.4649,81709.0
2020-04-13 11:30:00,116.79,116.88,116.77,116.87,88081.0,101.4649,101.5431,101.4475,101.5344,88081.0
2020-04-13 11:40:00,116.87,116.95,116.86,116.94,73176.0,101.5344,101.6039,101.5257,101.5952,73176.0
2020-04-13 11:50:00,116.94,116.94,116.89,116.9,60393.0,101.5952,101.5952,101.5518,101.5605,60393.0
2020-04-13 12:00:00,116.9,116.97,116.88,116.92,98927.0,101.5605,101.6213,101.5431,101.5778,98927.0
2020-04-13 12:10:00,116.91,116.96,116.91,116.95,60544.0,101.5692,101.6126,101.5692,101.6039,60544.0
2020-04-13 12:20:00,116.95,117.0,116.93,116.97,58745.0,101.6039,101.6474,101.5865,101.6213,58745.0
2020-04-13 12:30:00,116.97,116.98,116.93,116.94,193814.0,101.6213,101.63,101.5865,101.5952,193814.0
2020-04-13 12:40:00,116.95,116.97,116.91,116.94,165217.0,101.6039,101.6213,101.5692,101.5952,165217.0
2020-04-13 12:50:00,116.94,116.95,116.9,116.94,54328.0,101.5952,101.6039,101.5605,101.5952,54328.0
2020-04-13 13:00:00,116.93,116.97,116.92,116.96,65599.0,101.5865,101.6213,101.5778,101.6126,65599.0
2020-04-13 13:10:00,116.96,116.97,116.93,116.93,45683.0,101.6126,101.6213,101.5865,101.5865,45683.0
2020-04-13 13:20:00,116.94,116.99,116.92,116.96,97807.0,101.5952,101.6387,101.5778,101.6126,97807.0
2020-04-13 13:30:00,116.96,116.96,116.92,116.94,189665.0,101.6126,101.6126,101.5778,101.5952,189665.0
2020-04-13 13:40:00,116.94,116.98,116.92,116.95,81974.0,101.5952,101.63,101.5778,101.6039,81974.0
2020-04-13 13:50:00,116.94,116.98,116.92,116.92,62823.0,101.5952,101.63,101.5778,101.5778,62823.0
2020-04-13 14:00:00,116.93,116.97,116.93,116.93,179208.0,101.5865,101.6213,101.5865,101.5865,179208.0
2020-04-13 14:10:00,116.93,116.94,116.89,116.9,80910.0,101.5865,101.5952,101.5518,101.5605,80910.0
2020-04-13 14:20:00,116.91,116.91,116.84,116.87,72478.0,101.5692,101.5692,101.5083,101.5344,72478.0
2020-04-13 14:30:00,116.87,116.91,116.87,116.89,246691.0,101.5344,101.5692,101.5344,101.5518,246691.0
2020-04-13 14:40:00,116.89,116.9,116.84,116.86,81013.0,101.5518,101.5605,101.5083,101.5257,81013.0
2020-04-13 14:50:00,116.85,116.89,116.85,116.86,107220.0,101.517,101.5518,101.517,101.5257,107220.0
2020-04-13 15:00:00,116.86,116.87,116.8,116.81,191480.0,101.5257,101.5344,101.4736,101.4823,191480.0
2020-04-13 15:10:00,116.81,116.88,116.8,116.84,87658.0,101.4823,101.5431,101.4736,101.5083,87658.0
2020-04-13 15:20:00,116.85,116.85,116.77,116.8,100966.0,101.517,101.517,101.4475,101.4736,100966.0
2020-04-13 15:30:00,116.8,116.83,116.78,116.81,150584.0,101.4736,101.4997,101.4562,101.4823,150584.0
2020-04-13 15:40:00,116.81,116.84,116.79,116.81,148384.0,101.4823,101.5083,101.4649,101.4823,148384.0
2020-04-13 15:50:00,116.8,116.81,116.71,116.72,522621.0,101.4736,101.4823,101.3954,101.4041,522621.0
2020-04-14 09:30:00,116.99,117.0,116.8,116.94,143197.0,101.6387,101.6474,101.4736,101.5952,143197.0
2020-04-14 09:40:00,116.94,117.0,116.91,116.96,145040.0,101.5952,101.6474,101.5692,101.6126,145040.0
2020-04-14 09:50:00,116.96,116.96,116.83,116.87,61642.0,101.6126,101.6126,101.4997,101.5344,61642.0
2020-04-14 10:00:00,116.87,116.89,116.81,116.85,42398.0,101.5344,101.5518,101.4823,101.517,42398.0
2020-04-14 10:10:00,116.84,116.87,116.81,116.86,75106.0,101.5083,101.5344,101.4823,101.5257,75106.0
2020-04-14 10:20:00,116.86,116.88,116.81,116.82,85825.0,101.5257,101.5431,101.4823,101.491,85825.0
2020-04-14 10:30:00,116.82,116.84,116.81,116.83,84114.0,101.491,101.5083,101.4823,101.4997,84114.0
2020-04-14 10:40:00,116.82,116.83,116.78,116.79,80098.0,101.491,101.4997,101.4562,101.4649,80098.0
2020-04-14 10:50:00,116.78,116.82,116.77,116.79,59051.0,101.4562,101.491,101.4475,101.4649,59051.0
2020-04-14 11:00:00,116.8,116.85,116.77,116.83,155409.0,101.4736,101.517,101.4475,101.4997,155409.0
2020-04-14 11:10:00,116.83,116.84,116.78,116.79,115819.0,101.4997,101.5083,101.4562,101.4649,115819.0
2020-04-14 11:20:00,116.8,116.83,116.77,116.82,140772.0,101.4736,101.4997,101.4475,101.491,140772.0
2020-04-14 11:30:00,116.81,116.83,116.79,116.81,155457.0,101.4823,101.4997,101.4649,101.4823,155457.0
2020-04-14 11:40:00,116.81,116.87,116.8,116.84,103339.0,101.4823,101.5344,101.4736,101.5083,103339.0
2020-04-14 11:50:00,116.84,116.86,116.8,116.83,88748.0,101.5083,101.5257,101.4736,101.4997,88748.0
2020-04-14 12:00:00,116.83,116.87,116.81,116.85,126936.0,101.4997,101.5344,101.4823,101.517,126936.0
2020-04-14 12:10:00,116.84,116.9,116.82,116.89,135115.0,101.5083,101.5605,101.491,101.5518,135115.0
2020-04-14 12:20:00,116.89,116.91,116.86,116.87,68765.0,101.5518,101.5692,101.5257,101.5344,68765.0
2020-04-14 12:30:00,116.87,116.87,116.78,116.84,77987.0,101.5344,101.5344,101.4562,101.5083,77987.0
2020-04-14 12:40:00,116.84,116.85,116.8,116.81,136595.0,101.5083,101.517,101.4736,101.4823,136595.0
2020-04-14 12:50:00,116.81,116.82,116.77,116.8,101293.0,101.4823,101.491,101.4475,101.4736,101293.0
2020-04-14 13:00:00,116.8,116.81,116.77,116.79,184821.0,101.4736,101.4823,101.4475,101.4649,184821.0
2020-04-14 13:10:00,116.79,116.8,116.77,116.78,124326.0,101.4649,101.4736,101.4475,101.4562,124326.0
2020-04-14 13:20:00,116.78,116.81,116.77,116.78,53955.0,101.4562,101.4823,101.4475,101.4562,53955.0
2020-04-14 13:30:00,116.78,116.82,116.77,116.79,73656.0,101.4562,101.491,101.4475,101.4649,73656.0
2020-04-14 13:40:00,116.8,116.85,116.79,116.84,89823.0,101.4736,101.517,101.4649,101.5083,89823.0
2020-04-14 13:50:00,116.83,116.84,116.75,116.75,96029.0,101.4997,101.5083,101.4302,101.4302,96029.0
2020-04-14 14:00:00,116.75,116.77,116.71,116.72,66267.0,101.4302,101.4475,101.3954,101.4041,66267.0
2020-04-14 14:10:00,116.72,116.73,116.7,116.73,92504.0,101.4041,101.4128,101.3867,101.4128,92504.0
2020-04-14 14:20:00,116.72,116.74,116.66,116.68,113629.0,101.4041,101.4215,101.352,101.3693,113629.0
2020-04-14 14:30:00,116.69,116.69,116.63,116.68,74007.0,101.378,101.378,101.3259,101.3693,74007.0
2020-04-14 14:40:00,116.69,116.7,116.66,116.68,62345.0,101.378,101.3867,101.352,101.3693,62345.0
2020-04-14 14:50:00,116.68,116.69,116.64,116.65,106934.0,101.3693,101.378,101.3346,101.3433,106934.0
2020-04-14 15:00:00,116.65,116.67,116.62,116.66,96306.0,101.3433,101.3607,101.3172,101.352,96306.0
2020-04-14 15:10:00,116.66,116.66,116.6,116.6,168283.0,101.352,101.352,101.2998,101.2998,168283.0
2020-04-14 15:20:00,116.6,116.69,116.58,116.68,174107.0,101.2998,101.378,101.2825,101.3693,174107.0
2020-04-14 15:30:00,116.68,116.68,116.62,116.62,182819.0,101.3693,101.3693,101.3172,101.3172,182819.0
2020-04-14 15:40:00,116.63,116.68,116.62,116.66,535880.0,101.3259,101.3693,101.3172,101.352,535880.0
2020-04-14 15:50:00,116.66,116.77,116.65,116.74,368266.0,101.352,101.4475,101.3433,101.4215,368266.0
2020-04-15 09:30:00,117.03,117.03,116.71,116.97,133721.0,101.6734,101.6734,101.3954,101.6213,133721.0
2020-04-15 09:40:00,116.98,117.06,116.95,117.05,274695.0,101.63,101.6995,101.6039,101.6908,274695.0
2020-04-15 09:50:00,117.05,117.06,116.96,117.0,83991.0,101.6908,101.6995,101.6126,101.6474,83991.0
2020-04-15 10:00:00,117.0,117.07,116.98,117.06,210985.0,101.6474,101.7082,101.63,101.6995,210985.0
2020-04-15 10:10:00,117.06,117.08,117.03,117.08,122272.0,101.6995,101.7169,101.6734,101.7169,122272.0
2020-04-15 10:20:00,117.08,117.11,117.06,117.08,75182.0,101.7169,101.7429,101.6995,101.7169,75182.0
2020-04-15 10:30:00,117.08,117.19,117.08,117.19,109715.0,101.7169,101.8124,101.7169,101.8124,109715.0
2020-04-15 10:40:00,117.18,117.18,117.05,117.08,87258.0,101.8037,101.8037,101.6908,101.7169,87258.0
2020-04-15 10:50:00,117.08,117.09,117.01,117.03,56253.0,101.7169,101.7255,101.656,101.6734,56253.0
2020-04-15 11:00:00,117.03,117.09,117.02,117.09,66187.0,101.6734,101.7255,101.6647,101.7255,66187.0
2020-04-15 11:10:00,117.09,117.15,117.08,117.1,87010.0,101.7255,101.7777,101.7169,101.7342,87010.0
2020-04-15 11:20:00,117.08,117.08,117.02,117.05,28001.0,101.7169,101.7169,101.6647,101.6908,28001.0
2020-04-15 11:30:00,117.06,117.08,117.0,117.07,52153.0,101.6995,101.7169,101.6474,101.7082,52153.0
2020-04-15 11:40:00,117.08,117.13,117.07,117.1,34745.0,101.7169,101.7603,101.7082,101.7342,34745.0
2020-04-15 11:50:00,117.1,117.13,117.09,117.12,65826.0,101.7342,101.7603,101.7255,101.7516,65826.0
2020-04-15 12:00:00,117.12,117.16,117.11,117.15,170774.0,101.7516,101.7864,101.7429,101.7777,170774.0
2020-04-15 12:10:00,117.16,117.19,117.14,117.15,50000.0,101.7864,101.8124,101.769,101.7777,50000.0
2020-04-15 12:20:00,117.14,117.16,117.08,117.11,79410.0,101.769,101.7864,101.7169,101.7429,79410.0
2020-04-15 12:30:00,117.1,117.1,117.06,117.08,60868.0,101.7342,101.7342,101.6995,101.7169,60868.0
2020-04-15 12:40:00,117.07,117.09,117.05,117.07,45176.0,101.7082,101.7255,101.6908,101.7082,45176.0
2020-04-15 12:50:00,117.04,117.06,117.03,117.04,50388.0,101.6821,101.6995,101.6734,101.6821,50388.0
2020-04-15 13:00:00,117.04,117.06,117.02,117.03,54470.0,101.6821,101.6995,101.6647,101.6734,54470.0
2020-04-15 13:10:00,117.03,117.11,117.02,117.11,79725.0,101.6734,101.7429,101.6647,101.7429,79725.0
2020-04-15 13:20:00,117.11,117.18,117.1,117.18,50641.0,101.7429,101.8037,101.7342,101.8037,50641.0
2020-04-15 13:30:00,117.17,117.22,117.16,117.17,99276.0,101.795,101.8385,101.7864,101.795,99276.0
2020-04-15 13:40:00,117.16,117.18,117.14,117.16,50806.0,101.7864,101.8037,101.769,101.7864,50806.0
2020-04-15 13:50:00,117.16,117.17,117.13,117.14,112220.0,101.7864,101.795,101.7603,101.769,112220.0
2020-04-15 14:00:00,117.15,117.16,117.1,117.14,72402.0,101.7777,101.7864,101.7342,101.769,72402.0
2020-04-15 14:10:00,117.13,117.15,117.12,117.15,38922.0,101.7603,101.7777,101.7516,101.7777,38922.0
2020-04-15 14:20:00,117.15,117.18,117.13,117.18,53724.0,101.7777,101.8037,101.7603,101.8037,53724.0
2020-04-15 14:30:00,117.17,117.18,117.15,117.16,98358.0,101.795,101.8037,101.7777,101.7864,98358.0
2020-04-15 14:40:00,117.16,117.25,117.16,117.25,50566.0,101.7864,101.8645,101.7864,101.8645,50566.0
2020-04-15 14:50:00,117.25,117.27,117.23,117.26,77274.0,101.8645,101.8819,101.8472,101.8732,77274.0
2020-04-15 15:00:00,117.25,117.28,117.22,117.26,62252.0,101.8645,101.8906,101.8385,101.8732,62252.0
2020-04-15 15:10:00,117.25,117.26,117.18,117.2,48126.0,101.8645,101.8732,101.8037,101.8211,48126.0
2020-04-15 15:20:00,117.2,117.28,117.19,117.28,94500.0,101.8211,101.8906,101.8124,101.8906,94500.0
2020-04-15 15:30:00,117.27,117.3,117.23,117.27,247719.0,101.8819,101.908,101.8472,101.8819,247719.0
2020-04-15 15:40:00,117.27,117.27,117.23,117.24,207759.0,101.8819,101.8819,101.8472,101.8559,207759.0
2020-04-15 15:50:00,117.25,117.31,117.22,117.28,344325.0,101.8645,101.9167,101.8385,101.8906,344325.0
2020-04-16 09:30:00,117.19,117.38,117.19,117.37,187045.0,101.8124,101.9775,101.8124,101.9688,187045.0
2020-04-16 09:40:00,117.37,117.39,117.34,117.36,41454.0,101.9688,101.9862,101.9427,101.9601,41454.0
2020-04-16 09:50:00,117.36,117.4,117.34,117.38,74996.0,101.9601,101.9949,101.9427,101.9775,74996.0
2020-04-16 10:00:00,117.37,117.39,117.34,117.36,89849.0,101.9688,101.9862,101.9427,101.9601,89849.0
2020-04-16 10:10:00,117.37,117.4,117.36,117.39,80637.0,101.9688,101.9949,101.9601,101.9862,80637.0
2020-04-16 10:20:00,117.38,117.44,117.38,117.44,50127.0,101.9775,102.0296,101.9775,102.0296,50127.0
2020-04-16 10:30:00,117.44,117.45,117.42,117.44,33390.0,102.0296,102.0383,102.0122,102.0296,33390.0
2020-04-16 10:40:00,117.44,117.46,117.43,117.46,30028.0,102.0296,102.047,102.0209,102.047,30028.0
2020-04-16 10:50:00,117.46,117.53,117.45,117.52,149340.0,102.047,102.1078,102.0383,102.0991,149340.0
2020-04-16 11:00:00,117.51,117.52,117.47,117.48,27774.0,102.0904,102.0991,102.0557,102.0644,27774.0
2020-04-16 11:10:00,117.48,117.49,117.44,117.47,36157.0,102.0644,102.0731,102.0296,102.0557,36157.0
2020-04-16 11:20:00,117.47,117.5,117.45,117.45,62554.0,102.0557,102.0817,102.0383,102.0383,62554.0
2020-04-16 11:30:00,117.46,117.46,117.42,117.45,47167.0,102.047,102.047,102.0122,102.0383,47167.0
2020-04-16 11:40:00,117.45,117.45,117.42,117.42,36082.0,102.0383,102.0383,102.0122,102.0122,36082.0
2020-04-16 11:50:00,117.43,117.43,117.39,117.39,58688.0,102.0209,102.0209,101.9862,101.9862,58688.0
2020-04-16 12:00:00,117.4,117.44,117.39,117.43,30684.0,101.9949,102.0296,101.9862,102.0209,30684.0
2020-04-16 12:10:00,117.42,117.43,117.39,117.42,69463.0,102.0122,102.0209,101.9862,102.0122,69463.0
2020-04-16 12:20:00,117.42,117.47,117.41,117.44,25337.0,102.0122,102.0557,102.0036,102.0296,25337.0
2020-04-16 12:30:00,117.45,117.46,117.41,117.44,70810.0,102.0383,102.047,102.0036,102.0296,70810.0
2020-04-16 12:40:00,117.43,117.46,117.43,117.46,29530.0,102.0209,102.047,102.0209,102.047,29530.0
2020-04-16 12:50:00,117.46,117.47,117.42,117.45,46528.0,102.047,102.0557,102.0122,102.0383,46528.0
2020-04-16 13:00:00,117.45,117.47,117.42,117.47,75626.0,102.0383,102.0557,102.0122,102.0557,75626.0
2020-04-16 13:10:00,117.47,117.47,117.44,117.47,96482.0,102.0557,102.0557,102.0296,102.0557,96482.0
2020-04-16 13:20:00,117.47,117.5,117.47,117.48,68959.0,102.0557,102.0817,102.0557,102.0644,68959.0
2020-04-16 13:30:00,117.49,117.49,117.44,117.45,59733.0,102.0731,102.0731,102.0296,102.0383,59733.0
2020-04-16 13:40:00,117.44,117.44,117.4,117.41,31678.0,102.0296,102.0296,101.9949,102.0036,31678.0
2020-04-16 13:50:00,117.41,117.44,117.38,117.44,76335.0,102.0036,102.0296,101.9775,102.0296,76335.0
2020-04-16 14:00:00,117.44,117.46,117.42,117.44,170769.0,102.0296,102.047,102.0122,102.0296,170769.0
2020-04-16 14:10:00,117.45,117.46,117.43,117.44,58160.0,102.0383,102.047,102.0209,102.0296,58160.0
2020-04-16 14:20:00,117.44,117.45,117.4,117.41,78855.0,102.0296,102.0383,101.9949,102.0036,78855.0
2020-04-16 14:30:00,117.41,117.43,117.39,117.43,101909.0,102.0036,102.0209,101.9862,102.0209,101909.0
2020-04-16 14:40:00,117.43,117.46,117.41,117.42,78039.0,102.0209,102.047,102.0036,102.0122,78039.0
2020-04-16 14:50:00,117.42,117.44,117.4,117.41,60707.0,102.0122,102.0296,101.9949,102.0036,60707.0
2020-04-16 15:00:00,117.41,117.43,117.39,117.41,173893.0,102.0036,102.0209,101.9862,102.0036,173893.0
2020-04-16 15:10:00,117.41,117.44,117.39,117.4,59082.0,102.0036,102.0296,101.9862,101.9949,59082.0
2020-04-16 15:20:00,117.4,117.41,117.39,117.4,80014.0,101.9949,102.0036,101.9862,101.9949,80014.0
2020-04-16 15:30:00,117.4,117.41,117.36,117.38,1107642.0,101.9949,102.0036,101.9601,101.9775,1107642.0
2020-04-16 15:40:00,117.38,117.4,117.37,117.4,148163.0,101.9775,101.9949,101.9688,101.9949,148163.0
2020-04-16 15:50:00,117.4,117.41,117.37,117.38,412648.0,101.9949,102.0036,101.9688,101.9775,412648.0
2020-04-17 09:30:00,117.52,117.6,117.45,117.54,130513.0,102.0991,102.1686,102.0383,102.1165,130513.0
2020-04-17 09:40:00,117.54,117.58,117.53,117.58,103512.0,102.1165,102.1512,102.1078,102.1512,103512.0
2020-04-17 09:50:00,117.57,117.57,117.51,117.53,76977.0,102.1426,102.1426,102.0904,102.1078,76977.0
2020-04-17 10:00:00,117.53,117.58,117.52,117.56,115715.0,102.1078,102.1512,102.0991,102.1339,115715.0
2020-04-17 10:10:00,117.56,117.6,117.56,117.59,90706.0,102.1339,102.1686,102.1339,102.1599,90706.0
2020-04-17 10:20:00,117.6,117.62,117.58,117.59,90691.0,102.1686,102.186,102.1512,102.1599,90691.0
2020-04-17 10:30:00,117.59,117.62,117.57,117.58,108183.0,102.1599,102.186,102.1426,102.1512,108183.0
2020-04-17 10:40:00,117.57,117.58,117.47,117.55,94697.0,102.1426,102.1512,102.0557,102.1252,94697.0
2020-04-17 10:50:00,117.55,117.56,117.5,117.52,69714.0,102.1252,102.1339,102.0817,102.0991,69714.0
2020-04-17 11:00:00,117.53,117.53,117.48,117.49,123522.0,102.1078,102.1078,102.0644,102.0731,123522.0
2020-04-17 11:10:00,117.49,117.51,117.47,117.49,72899.0,102.0731,102.0904,102.0557,102.0731,72899.0
2020-04-17 11:20:00,117.5,117.52,117.47,117.48,32275.0,102.0817,102.0991,102.0557,102.0644,32275.0
2020-04-17 11:30:00,117.48,117.5,117.47,117.5,43695.0,102.0644,102.0817,102.0557,102.0817,43695.0
2020-04-17 11:40:00,117.5,117.5,117.45,117.47,43458.0,102.0817,102.0817,102.0383,102.0557,43458.0
2020-04-17 11:50:00,117.47,117.51,117.44,117.45,44624.0,102.0557,102.0904,102.0296,102.0383,44624.0
2020-04-17 12:00:00,117.45,117.5,117.45,117.47,57739.0,102.0383,102.0817,102.0383,102.0557,57739.0
2020-04-17 12:10:00,117.47,117.48,117.45,117.45,73499.0,102.0557,102.0644,102.0383,102.0383,73499.0
2020-04-17 12:20:00,117.45,117.47,117.43,117.43,40939.0,102.0383,102.0557,102.0209,102.0209,40939.0
2020-04-17 12:30:00,117.43,117.46,117.43,117.43,48111.0,102.0209,102.047,102.0209,102.0209,48111.0
2020-04-17 12:40:00,117.43,117.45,117.4,117.44,207015.0,102.0209,102.0383,101.9949,102.0296,207015.0
2020-04-17 12:50:00,117.44,117.47,117.42,117.44,134354.0,102.0296,102.0557,102.0122,102.0296,134354.0
2020-04-17 13:00:00,117.44,117.47,117.42,117.47,68753.0,102.0296,102.0557,102.0122,102.0557,68753.0
2020-04-17 13:10:00,117.48,117.49,117.45,117.47,139268.0,102.0644,102.0731,102.0383,102.0557,139268.0
2020-04-17 13:20:00,117.46,117.49,117.45,117.47,36348.0,102.047,102.0731,102.0383,102.0557,36348.0
2020-04-17 13:30:00,117.47,117.47,117.42,117.42,67564.0,102.0557,102.0557,102.0122,102.0122,67564.0
2020-04-17 13:40:00,117.43,117.45,117.38,117.44,337669.0,102.0209,102.0383,101.9775,102.0296,337669.0
2020-04-17 13:50:00,117.44,117.45,117.4,117.42,46622.0,102.0296,102.0383,101.9949,102.0122,46622.0
2020-04-17 14:00:00,117.42,117.42,117.22,117.25,85780.0,102.0122,102.0122,101.8385,101.8645,85780.0
2020-04-17 14:10:00,117.24,117.24,117.09,117.16,125460.0,101.8559,101.8559,101.7255,101.7864,125460.0
2020-04-17 14:20:00,117.17,117.19,117.09,117.11,146886.0,101.795,101.8124,101.7255,101.7429,146886.0
2020-04-17 14:30:00,117.11,117.14,117.05,117.07,54466.0,101.7429,101.769,101.6908,101.7082,54466.0
2020-04-17 14:40:00,117.08,117.12,117.05,117.12,64160.0,101.7169,101.7516,101.6908,101.7516,64160.0
2020-04-17 14:50:00,117.12,117.14,117.04,117.05,53129.0,101.7516,101.769,101.6821,101.6908,53129.0
2020-04-17 15:00:00,117.05,117.17,117.03,117.14,107136.0,101.6908,101.795,101.6734,101.769,107136.0
2020-04-17 15:10:00,117.14,117.17,117.12,117.15,59309.0,101.769,101.795,101.7516,101.7777,59309.0
2020-04-17 15:20:00,117.15,117.15,117.11,117.11,65079.0,101.7777,101.7777,101.7429,101.7429,65079.0
2020-04-17 15:30:00,117.12,117.16,117.11,117.15,100058.0,101.7516,101.7864,101.7429,101.7777,100058.0
2020-04-17 15:40:00,117.14,117.2,117.14,117.2,133732.0,101.769,101.8211,101.769,101.8211,133732.0
2020-04-17 15:50:00,117.2,117.25,117.19,117.22,467430.0,101.8211,101.8645,101.8124,101.8385,467430.0
2020-04-20 09:30:00,117.15,117.28,117.02,117.05,125881.0,101.7777,101.8906,101.6647,101.6908,125881.0
2020-04-20 09:40:00,117.05,117.08,117.03,117.04,94242.0,101.6908,101.7169,101.6734,101.6821,94242.0
2020-04-20 09:50:00,117.04,117.05,117.01,117.02,58125.0,101.6821,101.6908,101.656,101.6647,58125.0
2020-04-20 10:00:00,117.02,117.05,117.0,117.0,83235.0,101.6647,101.6908,101.6474,101.6474,83235.0
2020-04-20 10:10:00,117.0,117.05,117.0,117.05,75538.0,101.6474,101.6908,101.6474,101.6908,75538.0
2020-04-20 10:20:00,117.05,117.05,117.01,117.02,60368.0,101.6908,101.6908,101.656,101.6647,60368.0
2020-04-20 10:30:00,117.02,117.04,117.0,117.03,53530.0,101.6647,101.6821,101.6474,101.6734,53530.0
2020-04-20 10:40:00,117.03,117.04,117.01,117.02,58581.0,101.6734,101.6821,101.656,101.6647,58581.0
2020-04-20 10:50:00,117.02,117.07,117.01,117.06,67636.0,101.6647,101.7082,101.656,101.6995,67636.0
2020-04-20 11:00:00,117.07,117.1,117.06,117.09,69764.0,101.7082,101.7342,101.6995,101.7255,69764.0
2020-04-20 11:10:00,117.08,117.09,117.03,117.05,74437.0,101.7169,101.7255,101.6734,101.6908,74437.0
2020-04-20 11:20:00,117.05,117.05,117.01,117.02,58042.0,101.6908,101.6908,101.656,101.6647,58042.0
2020-04-20 11:30:00,117.03,117.03,116.97,116.98,100259.0,101.6734,101.6734,101.6213,101.63,100259.0
2020-04-20 11:40:00,116.97,117.0,116.97,116.98,47300.0,101.6213,101.6474,101.6213,101.63,47300.0
2020-04-20 11:50:00,116.98,117.03,116.98,117.01,31328.0,101.63,101.6734,101.63,101.656,31328.0
2020-04-20 12:00:00,117.01,117.03,116.98,116.99,130156.0,101.656,101.6734,101.63,101.6387,130156.0
2020-04-20 12:10:00,117.0,117.04,116.99,117.01,196321.0,101.6474,101.6821,101.6387,101.656,196321.0
2020-04-20 12:20:00,117.01,117.01,116.96,116.96,83610.0,101.656,101.656,101.6126,101.6126,83610.0
2020-04-20 12:30:00,116.97,116.98,116.94,116.96,85189.0,101.6213,101.63,101.5952,101.6126,85189.0
2020-04-20 12:40:00,116.97,117.0,116.95,116.99,49994.0,101.6213,101.6474,101.6039,101.6387,49994.0
2020-04-20 12:50:00,116.98,117.0,116.97,116.98,63600.0,101.63,101.6474,101.6213,101.63,63600.0
2020-04-20 13:00:00,116.98,117.02,116.97,117.0,74336.0,101.63,101.6647,101.6213,101.6474,74336.0
2020-04-20 13:10:00,117.01,117.01,116.98,116.98,27636.0,101.656,101.656,101.63,101.63,27636.0
2020-04-20 13:20:00,116.99,117.02,116.98,117.01,89362.0,101.6387,101.6647,101.63,101.656,89362.0
2020-04-20 13:30:00,117.0,117.01,116.99,117.0,81563.0,101.6474,101.656,101.6387,101.6474,81563.0
2020-04-20 13:40:00,116.99,117.0,116.98,116.98,72735.0,101.6387,101.6474,101.63,101.63,72735.0
2020-04-20 13:50:00,116.98,116.99,116.95,116.98,55676.0,101.63,101.6387,101.6039,101.63,55676.0
2020-04-20 14:00:00,116.98,117.0,116.98,117.0,123358.0,101.63,101.6474,101.63,101.6474,123358.0
2020-04-20 14:10:00,117.0,117.02,116.99,117.01,49079.0,101.6474,101.6647,101.6387,101.656,49079.0
2020-04-20 14:20:00,117.01,117.05,117.0,117.04,105568.0,101.656,101.6908,101.6474,101.6821,105568.0
2020-04-20 14:30:00,117.04,117.07,117.03,117.05,182464.0,101.6821,101.7082,101.6734,101.6908,182464.0
2020-04-20 14:40:00,117.04,117.07,117.02,117.07,170809.0,101.6821,101.7082,101.6647,101.7082,170809.0
2020-04-20 14:50:00,117.07,117.07,117.01,117.01,65700.0,101.7082,101.7082,101.656,101.656,65700.0
2020-04-20 15:00:00,117.02,117.06,117.01,117.04,133116.0,101.6647,101.6995,101.656,101.6821,133116.0
2020-04-20 15:10:00,117.04,117.06,117.02,117.05,123190.0,101.6821,101.6995,101.6647,101.6908,123190.0
2020-04-20 15:20:00,117.06,117.09,117.05,117.06,110949.0,101.6995,101.7255,101.6908,101.6995,110949.0
2020-04-20 15:30:00,117.07,117.08,117.06,117.07,56161.0,101.7082,101.7169,101.6995,101.7082,56161.0
2020-04-20 15:40:00,117.08,117.08,117.06,117.08,96454.0,101.7169,101.7169,101.6995,101.7169,96454.0
2020-04-20 15:50:00,117.08,117.1,117.05,117.1,208370.0,101.7169,101.7342,101.6908,101.7342,208370.0
2020-04-21 09:30:00,117.43,117.44,117.27,117.36,80310.0,102.0209,102.0296,101.8819,101.9601,80310.0
2020-04-21 09:40:00,117.36,117.37,117.29,117.29,100303.0,101.9601,101.9688,101.8993,101.8993,100303.0
2020-04-21 09:50:00,117.3,117.31,117.2,117.26,80738.0,101.908,101.9167,101.8211,101.8732,80738.0
2020-04-21 10:00:00,117.26,117.28,117.22,117.23,41548.0,101.8732,101.8906,101.8385,101.8472,41548.0
2020-04-21 10:10:00,117.22,117.27,117.21,117.23,62363.0,101.8385,101.8819,101.8298,101.8472,62363.0
2020-04-21 10:20:00,117.22,117.25,117.21,117.25,80946.0,101.8385,101.8645,101.8298,101.8645,80946.0
2020-04-21 10:30:00,117.24,117.24,117.1,117.1,41128.0,101.8559,101.8559,101.7342,101.7342,41128.0
2020-04-21 10:40:00,117.1,117.17,117.1,117.17,102023.0,101.7342,101.795,101.7342,101.795,102023.0
2020-04-21 10:50:00,117.16,117.18,117.12,117.16,73652.0,101.7864,101.8037,101.7516,101.7864,73652.0
2020-04-21 11:00:00,117.16,117.24,117.14,117.18,159345.0,101.7864,101.8559,101.769,101.8037,159345.0
2020-04-21 11:10:00,117.17,117.22,117.15,117.2,87798.0,101.795,101.8385,101.7777,101.8211,87798.0
2020-04-21 11:20:00,117.2,117.23,117.17,117.22,61018.0,101.8211,101.8472,101.795,101.8385,61018.0
2020-04-21 11:30:00,117.22,117.25,117.21,117.25,48386.0,101.8385,101.8645,101.8298,101.8645,48386.0
2020-04-21 11:40:00,117.24,117.25,117.18,117.18,35212.0,101.8559,101.8645,101.8037,101.8037,35212.0
2020-04-21 11:50:00,117.18,117.21,117.17,117.19,87531.0,101.8037,101.8298,101.795,101.8124,87531.0
2020-04-21 12:00:00,117.18,117.2,117.16,117.18,93967.0,101.8037,101.8211,101.7864,101.8037,93967.0
2020-04-21 12:10:00,117.18,117.22,117.17,117.19,91935.0,101.8037,101.8385,101.795,101.8124,91935.0
2020-04-21 12:20:00,117.2,117.24,117.18,117.23,71932.0,101.8211,101.8559,101.8037,101.8472,71932.0
2020-04-21 12:30:00,117.23,117.24,117.18,117.22,44365.0,101.8472,101.8559,101.8037,101.8385,44365.0
2020-04-21 12:40:00,117.22,117.22,117.17,117.17,39183.0,101.8385,101.8385,101.795,101.795,39183.0
2020-04-21 12:50:00,117.17,117.19,117.14,117.14,102841.0,101.795,101.8124,101.769,101.769,102841.0
2020-04-21 13:00:00,117.14,117.17,117.14,117.16,53990.0,101.769,101.795,101.769,101.7864,53990.0
2020-04-21 13:10:00,117.16,117.17,117.13,117.15,75147.0,101.7864,101.795,101.7603,101.7777,75147.0
2020-04-21 13:20:00,117.14,117.15,117.11,117.13,135505.0,101.769,101.7777,101.7429,101.7603,135505.0
2020-04-21 13:30:00,117.13,117.17,117.11,117.12,108458.0,101.7603,101.795,101.7429,101.7516,108458.0
2020-04-21 13:40:00,117.13,117.14,117.1,117.14,60601.0,101.7603,101.769,101.7342,101.769,60601.0
2020-04-21 13:50:00,117.13,117.15,117.07,117.08,144036.0,101.7603,101.7777,101.7082,101.7169,144036.0
2020-04-21 14:00:00,117.09,117.12,117.08,117.12,125291.0,101.7255,101.7516,101.7169,101.7516,125291.0
2020-04-21 14:10:00,117.12,117.15,117.11,117.14,110604.0,101.7516,101.7777,101.7429,101.769,110604.0
2020-04-21 14:20:00,117.13,117.14,117.1,117.14,150358.0,101.7603,101.769,101.7342,101.769,150358.0
2020-04-21 14:30:00,117.13,117.16,117.12,117.14,130943.0,101.7603,101.7864,101.7516,101.769,130943.0
2020-04-21 14:40:00,117.14,117.15,117.09,117.11,84178.0,101.769,101.7777,101.7255,101.7429,84178.0
2020-04-21 14:50:00,117.1,117.16,117.08,117.15,261402.0,101.7342,101.7864,101.7169,101.7777,261402.0
2020-04-21 15:00:00,117.16,117.17,117.12,117.14,199958.0,101.7864,101.795,101.7516,101.769,199958.0
2020-04-21 15:10:00,117.13,117.15,117.12,117.13,86612.0,101.7603,101.7777,101.7516,101.7603,86612.0
2020-04-21 15:20:00,117.12,117.15,117.11,117.15,65290.0,101.7516,101.7777,101.7429,101.7777,65290.0
2020-04-21 15:30:00,117.15,117.15,117.12,117.12,122020.0,101.7777,101.7777,101.7516,101.7516,122020.0
2020-04-21 15:40:00,117.13,117.15,117.12,117.13,94854.0,101.7603,101.7777,101.7516,101.7603,94854.0
2020-04-21 15:50:00,117.13,117.17,117.12,117.17,285236.0,101.7603,101.795,101.7516,101.795,285236.0
2020-04-22 09:30:00,117.16,117.24,117.1,117.12,149564.0,101.7864,101.8559,101.7342,101.7516,149564.0
2020-04-22 09:40:00,117.12,117.19,117.11,117.16,99311.0,101.7516,101.8124,101.7429,101.7864,99311.0
2020-04-22 09:50:00,117.16,117.18,117.14,117.18,69619.0,101.7864,101.8037,101.769,101.8037,69619.0
2020-04-22 10:00:00,117.18,117.21,117.17,117.17,107200.0,101.8037,101.8298,101.795,101.795,107200.0
2020-04-22 10:10:00,117.18,117.19,117.14,117.16,127729.0,101.8037,101.8124,101.769,101.7864,127729.0
2020-04-22 10:20:00,117.15,117.16,117.08,117.11,94931.0,101.7777,101.7864,101.7169,101.7429,94931.0
2020-04-22 10:30:00,117.11,117.11,117.02,117.03,110412.0,101.7429,101.7429,101.6647,101.6734,110412.0
2020-04-22 10:40:00,117.02,117.06,117.01,117.03,90186.0,101.6647,101.6995,101.656,101.6734,90186.0
2020-04-22 10:50:00,117.03,117.08,117.01,117.04,84743.0,101.6734,101.7169,101.656,101.6821,84743.0
2020-04-22 11:00:00,117.04,117.06,117.02,117.05,50982.0,101.6821,101.6995,101.6647,101.6908,50982.0
2020-04-22 11:10:00,117.05,117.06,116.97,117.02,115421.0,101.6908,101.6995,101.6213,101.6647,115421.0
2020-04-22 11:20:00,117.02,117.06,117.01,117.05,167363.0,101.6647,101.6995,101.656,101.6908,167363.0
2020-04-22 11:30:00,117.04,117.1,117.04,117.09,149794.0,101.6821,101.7342,101.6821,101.7255,149794.0
2020-04-22 11:40:00,117.09,117.09,117.06,117.07,66947.0,101.7255,101.7255,101.6995,101.7082,66947.0
2020-04-22 11:50:00,117.07,117.07,117.03,117.03,176408.0,101.7082,101.7082,101.6734,101.6734,176408.0
2020-04-22 12:00:00,117.03,117.04,116.94,117.0,86883.0,101.6734,101.6821,101.5952,101.6474,86883.0
2020-04-22 12:10:00,117.0,117.0,116.96,116.96,69965.0,101.6474,101.6474,101.6126,101.6126,69965.0
2020-04-22 12:20:00,116.96,116.99,116.95,116.99,73600.0,101.6126,101.6387,101.6039,101.6387,73600.0
2020-04-22 12:30:00,116.99,116.99,116.96,116.99,104514.0,101.6387,101.6387,101.6126,101.6387,104514.0
2020-04-22 12:40:00,116.98,116.99,116.96,116.99,65796.0,101.63,101.6387,101.6126,101.6387,65796.0
2020-04-22 12:50:00,116.98,117.01,116.97,117.0,26371.0,101.63,101.656,101.6213,101.6474,26371.0
2020-04-22 13:00:00,116.99,117.02,116.98,117.0,35085.0,101.6387,101.6647,101.63,101.6474,35085.0
2020-04-22 13:10:00,117.0,117.01,116.98,117.0,53794.0,101.6474,101.656,101.63,101.6474,53794.0
2020-04-22 13:20:00,117.0,117.05,116.99,117.03,36389.0,101.6474,101.6908,101.6387,101.6734,36389.0
2020-04-22 13:30:00,117.03,117.05,116.99,117.04,281802.0,101.6734,101.6908,101.6387,101.6821,281802.0
2020-04-22 13:40:00,117.05,117.06,117.02,117.04,79268.0,101.6908,101.6995,101.6647,101.6821,79268.0
2020-04-22 13:50:00,117.03,117.06,117.02,117.05,80010.0,101.6734,101.6995,101.6647,101.6908,80010.0
2020-04-22 14:00:00,117.05,117.05,117.02,117.03,79882.0,101.6908,101.6908,101.6647,101.6734,79882.0
2020-04-22 14:10:00,117.03,117.04,117.01,117.02,109818.0,101.6734,101.6821,101.656,101.6647,109818.0
2020-04-22 14:20:00,117.03,117.04,117.01,117.04,79579.0,101.6734,101.6821,101.656,101.6821,79579.0
2020-04-22 14:30:00,117.03,117.06,117.03,117.05,58571.0,101.6734,101.6995,101.6734,101.6908,58571.0
2020-04-22 14:40:00,117.06,117.07,117.04,117.07,88246.0,101.6995,101.7082,101.6821,101.7082,88246.0
2020-04-22 14:50:00,117.07,117.08,117.05,117.07,119967.0,101.7082,101.7169,101.6908,101.7082,119967.0
2020-04-22 15:00:00,117.07,117.08,117.04,117.05,139729.0,101.7082,101.7169,101.6821,101.6908,139729.0
2020-04-22 15:10:00,117.04,117.07,117.04,117.05,77878.0,101.6821,101.7082,101.6821,101.6908,77878.0
2020-04-22 15:20:00,117.06,117.07,117.04,117.05,74262.0,101.6995,101.7082,101.6821,101.6908,74262.0
2020-04-22 15:30:00,117.05,117.1,117.04,117.07,89861.0,101.6908,101.7342,101.6821,101.7082,89861.0
2020-04-22 15:40:00,117.08,117.1,117.06,117.07,199813.0,101.7169,101.7342,101.6995,101.7082,199813.0
2020-04-22 15:50:00,117.08,117.13,117.06,117.11,187929.0,101.7169,101.7603,101.6995,101.7429,187929.0
2020-04-23 09:30:00,117.33,117.38,117.19,117.32,83454.0,101.934,101.9775,101.8124,101.9254,83454.0
2020-04-23 09:40:00,117.33,117.34,117.3,117.34,62588.0,101.934,101.9427,101.908,101.9427,62588.0
2020-04-23 09:50:00,117.34,117.36,117.31,117.33,70125.0,101.9427,101.9601,101.9167,101.934,70125.0
2020-04-23 10:00:00,117.33,117.35,117.32,117.34,67384.0,101.934,101.9514,101.9254,101.9427,67384.0
2020-04-23 10:10:00,117.33,117.36,117.28,117.3,60508.0,101.934,101.9601,101.8906,101.908,60508.0
2020-04-23 10:20:00,117.3,117.3,117.25,117.27,122544.0,101.908,101.908,101.8645,101.8819,122544.0
2020-04-23 10:30:00,117.27,117.29,117.25,117.26,74043.0,101.8819,101.8993,101.8645,101.8732,74043.0
2020-04-23 10:40:00,117.27,117.34,117.27,117.32,112787.0,101.8819,101.9427,101.8819,101.9254,112787.0
2020-04-23 10:50:00,117.33,117.36,117.31,117.34,97063.0,101.934,101.9601,101.9167,101.9427,97063.0
2020-04-23 11:00:00,117.34,117.36,117.29,117.29,90850.0,101.9427,101.9601,101.8993,101.8993,90850.0
2020-04-23 11:10:00,117.3,117.3,117.26,117.28,89693.0,101.908,101.908,101.8732,101.8906,89693.0
2020-04-23 11:20:00,117.28,117.3,117.27,117.29,104690.0,101.8906,101.908,101.8819,101.8993,104690.0
2020-04-23 11:30:00,117.29,117.32,117.28,117.32,214686.0,101.8993,101.9254,101.8906,101.9254,214686.0
2020-04-23 11:40:00,117.3,117.33,117.29,117.31,30887.0,101.908,101.934,101.8993,101.9167,30887.0
2020-04-23 11:50:00,117.31,117.32,117.3,117.32,45418.0,101.9167,101.9254,101.908,101.9254,45418.0
2020-04-23 12:00:00,117.32,117.32,117.27,117.28,100697.0,101.9254,101.9254,101.8819,101.8906,100697.0
2020-04-23 12:10:00,117.29,117.34,117.28,117.32,57876.0,101.8993,101.9427,101.8906,101.9254,57876.0
2020-04-23 12:20:00,117.33,117.33,117.3,117.31,33807.0,101.934,101.934,101.908,101.9167,33807.0
2020-04-23 12:30:00,117.31,117.34,117.28,117.33,72111.0,101.9167,101.9427,101.8906,101.934,72111.0
2020-04-23 12:40:00,117.33,117.37,117.32,117.35,43530.0,101.934,101.9688,101.9254,101.9514,43530.0
2020-04-23 12:50:00,117.36,117.39,117.34,117.35,42859.0,101.9601,101.9862,101.9427,101.9514,42859.0
2020-04-23 13:00:00,117.35,117.42,117.33,117.4,28329.0,101.9514,102.0122,101.934,101.9949,28329.0
2020-04-23 13:10:00,117.39,117.43,117.38,117.41,44234.0,101.9862,102.0209,101.9775,102.0036,44234.0
2020-04-23 13:20:00,117.42,117.45,117.4,117.43,29078.0,102.0122,102.0383,101.9949,102.0209,29078.0
2020-04-23 13:30:00,117.44,117.44,117.37,117.43,51662.0,102.0296,102.0296,101.9688,102.0209,51662.0
2020-04-23 13:40:00,117.42,117.43,117.37,117.39,273064.0,102.0122,102.0209,101.9688,101.9862,273064.0
2020-04-23 13:50:00,117.39,117.41,117.37,117.39,53895.0,101.9862,102.0036,101.9688,101.9862,53895.0
2020-04-23 14:00:00,117.39,117.41,117.37,117.4,74802.0,101.9862,102.0036,101.9688,101.9949,74802.0
2020-04-23 14:10:00,117.41,117.43,117.38,117.39,43553.0,102.0036,102.0209,101.9775,101.9862,43553.0
2020-04-23 14:20:00,117.39,117.41,117.38,117.4,52582.0,101.9862,102.0036,101.9775,101.9949,52582.0
2020-04-23 14:30:00,117.39,117.42,117.38,117.39,86453.0,101.9862,102.0122,101.9775,101.9862,86453.0
2020-04-23 14:40:00,117.39,117.4,117.34,117.34,50269.0,101.9862,101.9949,101.9427,101.9427,50269.0
2020-04-23 14:50:00,117.34,117.35,117.29,117.3,179619.0,101.9427,101.9514,101.8993,101.908,179619.0
2020-04-23 15:00:00,117.31,117.35,117.29,117.35,205147.0,101.9167,101.9514,101.8993,101.9514,205147.0
2020-04-23 15:10:00,117.34,117.36,117.33,117.35,189114.0,101.9427,101.9601,101.934,101.9514,189114.0
2020-04-23 15:20:00,117.34,117.37,117.31,117.37,89398.0,101.9427,101.9688,101.9167,101.9688,89398.0
2020-04-23 15:30:00,117.36,117.38,117.35,117.37,115952.0,101.9601,101.9775,101.9514,101.9688,115952.0
2020-04-23 15:40:00,117.37,117.38,117.35,117.38,107161.0,101.9688,101.9775,101.9514,101.9775,107161.0
2020-04-23 15:50:00,117.38,117.4,117.35,117.4,198032.0,101.9775,101.9949,101.9514,101.9949,198032.0
2020-04-24 09:30:00,117.22,117.39,117.2,117.25,67435.0,101.8385,101.9862,101.8211,101.8645,67435.0
2020-04-24 09:40:00,117.26,117.27,117.24,117.26,35521.0,101.8732,101.8819,101.8559,101.8732,35521.0
2020-04-24 09:50:00,117.27,117.31,117.26,117.28,46797.0,101.8819,101.9167,101.8732,101.8906,46797.0
2020-04-24 10:00:00,117.29,117.29,117.23,117.24,32149.0,101.8993,101.8993,101.8472,101.8559,32149.0
2020-04-24 10:10:00,117.24,117.27,117.24,117.26,33208.0,101.8559,101.8819,101.8559,101.8732,33208.0
2020-04-24 10:20:00,117.26,117.27,117.23,117.23,38656.0,101.8732,101.8819,101.8472,101.8472,38656.0
2020-04-24 10:30:00,117.23,117.24,117.2,117.22,29741.0,101.8472,101.8559,101.8211,101.8385,29741.0
2020-04-24 10:40:00,117.22,117.25,117.21,117.25,61468.0,101.8385,101.8645,101.8298,101.8645,61468.0
2020-04-24 10:50:00,117.24,117.28,117.24,117.28,32004.0,101.8559,101.8906,101.8559,101.8906,32004.0
2020-04-24 11:00:00,117.27,117.29,117.27,117.29,31467.0,101.8819,101.8993,101.8819,101.8993,31467.0
2020-04-24 11:10:00,117.29,117.31,117.26,117.27,72809.0,101.8993,101.9167,101.8732,101.8819,72809.0
2020-04-24 11:20:00,117.27,117.3,117.26,117.3,49104.0,101.8819,101.908,101.8732,101.908,49104.0
2020-04-24 11:30:00,117.3,117.31,117.28,117.29,76232.0,101.908,101.9167,101.8906,101.8993,76232.0
2020-04-24 11:40:00,117.3,117.32,117.29,117.31,70728.0,101.908,101.9254,101.8993,101.9167,70728.0
2020-04-24 11:50:00,117.31,117.31,117.29,117.3,46138.0,101.9167,101.9167,101.8993,101.908,46138.0
2020-04-24 12:00:00,117.3,117.32,117.29,117.31,64699.0,101.908,101.9254,101.8993,101.9167,64699.0
2020-04-24 12:10:00,117.3,117.32,117.29,117.31,45186.0,101.908,101.9254,101.8993,101.9167,45186.0
2020-04-24 12:20:00,117.31,117.32,117.29,117.32,62006.0,101.9167,101.9254,101.8993,101.9254,62006.0
2020-04-24 12:30:00,117.32,117.34,117.31,117.34,39957.0,101.9254,101.9427,101.9167,101.9427,39957.0
2020-04-24 12:40:00,117.33,117.34,117.3,117.32,45488.0,101.934,101.9427,101.908,101.9254,45488.0
2020-04-24 12:50:00,117.33,117.33,117.31,117.33,55763.0,101.934,101.934,101.9167,101.934,55763.0
2020-04-24 13:00:00,117.33,117.34,117.31,117.33,41066.0,101.934,101.9427,101.9167,101.934,41066.0
2020-04-24 13:10:00,117.34,117.34,117.32,117.33,18781.0,101.9427,101.9427,101.9254,101.934,18781.0
2020-04-24 13:20:00,117.33,117.35,117.32,117.34,46500.0,101.934,101.9514,101.9254,101.9427,46500.0
2020-04-24 13:30:00,117.34,117.35,117.33,117.34,30178.0,101.9427,101.9514,101.934,101.9427,30178.0
2020-04-24 13:40:00,117.34,117.34,117.31,117.33,85685.0,101.9427,101.9427,101.9167,101.934,85685.0
2020-04-24 13:50:00,117.32,117.34,117.3,117.3,47989.0,101.9254,101.9427,101.908,101.908,47989.0
2020-04-24 14:00:00,117.29,117.31,117.27,117.28,68183.0,101.8993,101.9167,101.8819,101.8906,68183.0
2020-04-24 14:10:00,117.28,117.29,117.25,117.27,62318.0,101.8906,101.8993,101.8645,101.8819,62318.0
2020-04-24 14:20:00,117.27,117.29,117.26,117.28,34194.0,101.8819,101.8993,101.8732,101.8906,34194.0
2020-04-24 14:30:00,117.29,117.32,117.28,117.3,86602.0,101.8993,101.9254,101.8906,101.908,86602.0
2020-04-24 14:40:00,117.29,117.36,117.29,117.33,78185.0,101.8993,101.9601,101.8993,101.934,78185.0
2020-04-24 14:50:00,117.33,117.33,117.28,117.29,73025.0,101.934,101.934,101.8906,101.8993,73025.0
2020-04-24 15:00:00,117.29,117.31,117.28,117.3,48972.0,101.8993,101.9167,101.8906,101.908,48972.0
2020-04-24 15:10:00,117.29,117.3,117.28,117.29,111530.0,101.8993,101.908,101.8906,101.8993,111530.0
2020-04-24 15:20:00,117.29,117.31,117.28,117.31,59908.0,101.8993,101.9167,101.8906,101.9167,59908.0
2020-04-24 15:30:00,117.31,117.32,117.28,117.31,416134.0,101.9167,101.9254,101.8906,101.9167,416134.0
2020-04-24 15:40:00,117.3,117.31,117.29,117.31,116437.0,101.908,101.9167,101.8993,101.9167,116437.0
2020-04-24 15:50:00,117.31,117.37,117.29,117.35,351992.0,101.9167,101.9688,101.8993,101.9514,351992.0
2020-04-27 09:30:00,117.21,117.36,117.21,117.27,71596.0,101.8298,101.9601,101.8298,101.8819,71596.0
2020-04-27 09:40:00,117.26,117.28,117.23,117.23,35356.0,101.8732,101.8906,101.8472,101.8472,35356.0
2020-04-27 09:50:00,117.24,117.25,117.17,117.18,161965.0,101.8559,101.8645,101.795,101.8037,161965.0
2020-04-27 10:00:00,117.18,117.18,117.09,117.11,62478.0,101.8037,101.8037,101.7255,101.7429,62478.0
2020-04-27 10:10:00,117.11,117.12,117.09,117.11,41231.0,101.7429,101.7516,101.7255,101.7429,41231.0
2020-04-27 10:20:00,117.11,117.11,117.07,117.08,33463.0,101.7429,101.7429,101.7082,101.7169,33463.0
2020-04-27 10:30:00,117.08,117.08,117.05,117.08,41670.0,101.7169,101.7169,101.6908,101.7169,41670.0
2020-04-27 10:40:00,117.08,117.08,117.05,117.07,48105.0,101.7169,101.7169,101.6908,101.7082,48105.0
2020-04-27 10:50:00,117.08,117.08,117.03,117.04,77418.0,101.7169,101.7169,101.6734,101.6821,77418.0
2020-04-27 11:00:00,117.03,117.05,117.01,117.05,51293.0,101.6734,101.6908,101.656,101.6908,51293.0
2020-04-27 11:10:00,117.05,117.06,117.02,117.03,134248.0,101.6908,101.6995,101.6647,101.6734,134248.0
2020-04-27 11:20:00,117.02,117.03,116.98,116.99,95820.0,101.6647,101.6734,101.63,101.6387,95820.0
2020-04-27 11:30:00,116.98,117.07,116.98,117.06,55860.0,101.63,101.7082,101.63,101.6995,55860.0
2020-04-27 11:40:00,117.07,117.08,117.05,117.07,121900.0,101.7082,101.7169,101.6908,101.7082,121900.0
2020-04-27 11:50:00,117.07,117.08,117.04,117.06,29536.0,101.7082,101.7169,101.6821,101.6995,29536.0
2020-04-27 12:00:00,117.06,117.08,117.05,117.07,33304.0,101.6995,101.7169,101.6908,101.7082,33304.0
2020-04-27 12:10:00,117.07,117.09,117.02,117.04,82319.0,101.7082,101.7255,101.6647,101.6821,82319.0
2020-04-27 12:20:00,117.04,117.04,117.03,117.03,33130.0,101.6821,101.6821,101.6734,101.6734,33130.0
2020-04-27 12:30:00,117.03,117.04,117.01,117.02,57109.0,101.6734,101.6821,101.656,101.6647,57109.0
2020-04-27 12:40:00,117.02,117.03,116.97,116.99,140071.0,101.6647,101.6734,101.6213,101.6387,140071.0
2020-04-27 12:50:00,116.99,117.0,116.98,116.99,65209.0,101.6387,101.6474,101.63,101.6387,65209.0
2020-04-27 13:00:00,116.99,117.02,116.99,117.02,68287.0,101.6387,101.6647,101.6387,101.6647,68287.0
2020-04-27 13:10:00,117.01,117.05,117.01,117.02,40396.0,101.656,101.6908,101.656,101.6647,40396.0
2020-04-27 13:20:00,117.02,117.03,116.99,117.0,64918.0,101.6647,101.6734,101.6387,101.6474,64918.0
2020-04-27 13:30:00,117.0,117.0,116.97,116.98,68635.0,101.6474,101.6474,101.6213,101.63,68635.0
2020-04-27 13:40:00,116.98,116.99,116.97,116.98,87728.0,101.63,101.6387,101.6213,101.63,87728.0
2020-04-27 13:50:00,116.98,117.01,116.98,117.01,194219.0,101.63,101.656,101.63,101.656,194219.0
2020-04-27 14:00:00,117.01,117.02,116.99,117.0,67036.0,101.656,101.6647,101.6387,101.6474,67036.0
2020-04-27 14:10:00,117.0,117.0,116.97,116.99,60247.0,101.6474,101.6474,101.6213,101.6387,60247.0
2020-04-27 14:20:00,116.99,117.0,116.95,116.96,96566.0,101.6387,101.6474,101.6039,101.6126,96566.0
2020-04-27 14:30:00,116.96,116.97,116.92,116.96,168782.0,101.6126,101.6213,101.5778,101.6126,168782.0
2020-04-27 14:40:00,116.96,116.96,116.9,116.92,51035.0,101.6126,101.6126,101.5605,101.5778,51035.0
2020-04-27 14:50:00,116.92,116.93,116.89,116.93,74035.0,101.5778,101.5865,101.5518,101.5865,74035.0
2020-04-27 15:00:00,116.93,116.93,116.88,116.88,69361.0,101.5865,101.5865,101.5431,101.5431,69361.0
2020-04-27 15:10:00,116.88,116.89,116.85,116.87,95351.0,101.5431,101.5518,101.517,101.5344,95351.0
2020-04-27 15:20:00,116.87,116.92,116.86,116.9,81976.0,101.5344,101.5778,101.5257,101.5605,81976.0
2020-04-27 15:30:00,116.9,116.9,116.88,116.9,77766.0,101.5605,101.5605,101.5431,101.5605,77766.0
2020-04-27 15:40:00,116.9,116.9,116.85,116.87,87711.0,101.5605,101.5605,101.517,101.5344,87711.0
2020-04-27 15:50:00,116.88,116.88,116.82,116.84,189535.0,101.5431,101.5431,101.491,101.5083,189535.0
2020-04-28 09:30:00,117.27,117.45,117.18,117.22,373616.0,101.8819,102.0383,101.8037,101.8385,373616.0
2020-04-28 09:40:00,117.21,117.22,117.16,117.18,131667.0,101.8298,101.8385,101.7864,101.8037,131667.0
2020-04-28 09:50:00,117.18,117.19,117.16,117.19,146281.0,101.8037,101.8124,101.7864,101.8124,146281.0
2020-04-28 10:00:00,117.19,117.19,117.15,117.19,198303.0,101.8124,101.8124,101.7777,101.8124,198303.0
2020-04-28 10:10:00,117.19,117.21,117.18,117.2,194732.0,101.8124,101.8298,101.8037,101.8211,194732.0
2020-04-28 10:20:00,117.2,117.2,117.17,117.2,188939.0,101.8211,101.8211,101.795,101.8211,188939.0
2020-04-28 10:30:00,117.2,117.21,117.17,117.19,146946.0,101.8211,101.8298,101.795,101.8124,146946.0
2020-04-28 10:40:00,117.18,117.19,117.16,117.18,78656.0,101.8037,101.8124,101.7864,101.8037,78656.0
2020-04-28 10:50:00,117.19,117.22,117.13,117.14,343883.0,101.8124,101.8385,101.7603,101.769,343883.0
2020-04-28 11:00:00,117.13,117.15,117.13,117.14,123377.0,101.7603,101.7777,101.7603,101.769,123377.0
2020-04-28 11:10:00,117.14,117.15,117.12,117.14,79090.0,101.769,101.7777,101.7516,101.769,79090.0
2020-04-28 11:20:00,117.14,117.15,117.13,117.13,131724.0,101.769,101.7777,101.7603,101.7603,131724.0
2020-04-28 11:30:00,117.14,117.18,117.13,117.18,30493.0,101.769,101.8037,101.7603,101.8037,30493.0
2020-04-28 11:40:00,117.18,117.22,117.17,117.21,117277.0,101.8037,101.8385,101.795,101.8298,117277.0
2020-04-28 11:50:00,117.21,117.21,117.18,117.2,34969.0,101.8298,101.8298,101.8037,101.8211,34969.0
2020-04-28 12:00:00,117.2,117.25,117.19,117.2,91211.0,101.8211,101.8645,101.8124,101.8211,91211.0
2020-04-28 12:10:00,117.21,117.21,117.17,117.18,82509.0,101.8298,101.8298,101.795,101.8037,82509.0
2020-04-28 12:20:00,117.18,117.19,117.16,117.18,36368.0,101.8037,101.8124,101.7864,101.8037,36368.0
2020-04-28 12:30:00,117.17,117.18,117.15,117.15,40224.0,101.795,101.8037,101.7777,101.7777,40224.0
2020-04-28 12:40:00,117.16,117.18,117.15,117.18,96006.0,101.7864,101.8037,101.7777,101.8037,96006.0
2020-04-28 12:50:00,117.17,117.2,117.16,117.19,91733.0,101.795,101.8211,101.7864,101.8124,91733.0
2020-04-28 13:00:00,117.19,117.22,117.18,117.18,74239.0,101.8124,101.8385,101.8037,101.8037,74239.0
2020-04-28 13:10:00,117.18,117.23,117.18,117.22,66661.0,101.8037,101.8472,101.8037,101.8385,66661.0
2020-04-28 13:20:00,117.23,117.24,117.2,117.22,46233.0,101.8472,101.8559,101.8211,101.8385,46233.0
2020-04-28 13:30:00,117.22,117.24,117.21,117.23,59043.0,101.8385,101.8559,101.8298,101.8472,59043.0
2020-04-28 13:40:00,117.24,117.25,117.23,117.25,77547.0,101.8559,101.8645,101.8472,101.8645,77547.0
2020-04-28 13:50:00,117.24,117.24,117.21,117.24,99115.0,101.8559,101.8559,101.8298,101.8559,99115.0
2020-04-28 14:00:00,117.24,117.27,117.24,117.26,49925.0,101.8559,101.8819,101.8559,101.8732,49925.0
2020-04-28 14:10:00,117.25,117.25,117.23,117.24,80776.0,101.8645,101.8645,101.8472,101.8559,80776.0
2020-04-28 14:20:00,117.23,117.25,117.23,117.25,122931.0,101.8472,101.8645,101.8472,101.8645,122931.0
2020-04-28 14:30:00,117.25,117.26,117.24,117.26,70837.0,101.8645,101.8732,101.8559,101.8732,70837.0
2020-04-28 14:40:00,117.25,117.26,117.22,117.22,109852.0,101.8645,101.8732,101.8385,101.8385,109852.0
2020-04-28 14:50:00,117.23,117.24,117.21,117.22,130635.0,101.8472,101.8559,101.8298,101.8385,130635.0
2020-04-28 15:00:00,117.22,117.24,117.21,117.23,103395.0,101.8385,101.8559,101.8298,101.8472,103395.0
2020-04-28 15:10:00,117.23,117.23,117.22,117.23,68864.0,101.8472,101.8472,101.8385,101.8472,68864.0
2020-04-28 15:20:00,117.23,117.24,117.22,117.24,76329.0,101.8472,101.8559,101.8385,101.8559,76329.0
2020-04-28 15:30:00,117.24,117.26,117.23,117.25,131931.0,101.8559,101.8732,101.8472,101.8645,131931.0
2020-04-28 15:40:00,117.25,117.26,117.24,117.25,373831.0,101.8645,101.8732,101.8559,101.8645,373831.0
2020-04-28 15:50:00,117.24,117.27,117.24,117.25,591556.0,101.8559,101.8819,101.8559,101.8645,591556.0
2020-04-29 09:30:00,117.29,117.38,117.24,117.36,125894.0,101.8993,101.9775,101.8559,101.9601,125894.0
2020-04-29 09:40:00,117.36,117.43,117.36,117.43,197501.0,101.9601,102.0209,101.9601,102.0209,197501.0
2020-04-29 09:50:00,117.43,117.47,117.42,117.46,130104.0,102.0209,102.0557,102.0122,102.047,130104.0
2020-04-29 10:00:00,117.46,117.47,117.44,117.45,185554.0,102.047,102.0557,102.0296,102.0383,185554.0
2020-04-29 10:10:00,117.45,117.46,117.41,117.42,167937.0,102.0383,102.047,102.0036,102.0122,167937.0
2020-04-29 10:20:00,117.42,117.46,117.41,117.44,123256.0,102.0122,102.047,102.0036,102.0296,123256.0
2020-04-29 10:30:00,117.43,117.45,117.41,117.45,52232.0,102.0209,102.0383,102.0036,102.0383,52232.0
2020-04-29 10:40:00,117.45,117.46,117.41,117.45,127926.0,102.0383,102.047,102.0036,102.0383,127926.0
2020-04-29 10:50:00,117.45,117.48,117.43,117.45,70362.0,102.0383,102.0644,102.0209,102.0383,70362.0
2020-04-29 11:00:00,117.45,117.46,117.41,117.41,43271.0,102.0383,102.047,102.0036,102.0036,43271.0
2020-04-29 11:10:00,117.41,117.42,117.4,117.4,51976.0,102.0036,102.0122,101.9949,101.9949,51976.0
2020-04-29 11:20:00,117.4,117.41,117.39,117.39,100815.0,101.9949,102.0036,101.9862,101.9862,100815.0
2020-04-29 11:30:00,117.4,117.4,117.38,117.4,77533.0,101.9949,101.9949,101.9775,101.9949,77533.0
2020-04-29 11:40:00,117.4,117.4,117.38,117.38,75800.0,101.9949,101.9949,101.9775,101.9775,75800.0
2020-04-29 11:50:00,117.38,117.39,117.36,117.37,96712.0,101.9775,101.9862,101.9601,101.9688,96712.0
2020-04-29 12:00:00,117.37,117.39,117.36,117.38,34086.0,101.9688,101.9862,101.9601,101.9775,34086.0
2020-04-29 12:10:00,117.38,117.39,117.36,117.38,107099.0,101.9775,101.9862,101.9601,101.9775,107099.0
2020-04-29 12:20:00,117.38,117.42,117.38,117.42,49904.0,101.9775,102.0122,101.9775,102.0122,49904.0
2020-04-29 12:30:00,117.42,117.42,117.37,117.38,89660.0,102.0122,102.0122,101.9688,101.9775,89660.0
2020-04-29 12:40:00,117.38,117.41,117.37,117.41,91720.0,101.9775,102.0036,101.9688,102.0036,91720.0
2020-04-29 12:50:00,117.4,117.42,117.39,117.4,39355.0,101.9949,102.0122,101.9862,101.9949,39355.0
2020-04-29 13:00:00,117.4,117.42,117.39,117.41,71898.0,101.9949,102.0122,101.9862,102.0036,71898.0
2020-04-29 13:10:00,117.41,117.42,117.39,117.41,47669.0,102.0036,102.0122,101.9862,102.0036,47669.0
2020-04-29 13:20:00,117.41,117.42,117.4,117.41,49872.0,102.0036,102.0122,101.9949,102.0036,49872.0
2020-04-29 13:30:00,117.41,117.41,117.37,117.37,195209.0,102.0036,102.0036,101.9688,101.9688,195209.0
2020-04-29 13:40:00,117.37,117.38,117.33,117.36,58047.0,101.9688,101.9775,101.934,101.9601,58047.0
2020-04-29 13:50:00,117.36,117.4,117.34,117.38,107310.0,101.9601,101.9949,101.9427,101.9775,107310.0
2020-04-29 14:00:00,117.38,117.39,117.26,117.27,104931.0,101.9775,101.9862,101.8732,101.8819,104931.0
2020-04-29 14:10:00,117.28,117.28,117.21,117.23,61821.0,101.8906,101.8906,101.8298,101.8472,61821.0
2020-04-29 14:20:00,117.23,117.28,117.23,117.24,93010.0,101.8472,101.8906,101.8472,101.8559,93010.0
2020-04-29 14:30:00,117.25,117.26,117.2,117.24,169212.0,101.8645,101.8732,101.8211,101.8559,169212.0
2020-04-29 14:40:00,117.24,117.3,117.24,117.29,198047.0,101.8559,101.908,101.8559,101.8993,198047.0
2020-04-29 14:50:00,117.29,117.34,117.26,117.27,76757.0,101.8993,101.9427,101.8732,101.8819,76757.0
2020-04-29 15:00:00,117.26,117.33,117.24,117.32,98880.0,101.8732,101.934,101.8559,101.9254,98880.0
2020-04-29 15:10:00,117.31,117.34,117.29,117.31,123897.0,101.9167,101.9427,101.8993,101.9167,123897.0
2020-04-29 15:20:00,117.3,117.32,117.28,117.3,216995.0,101.908,101.9254,101.8906,101.908,216995.0
2020-04-29 15:30:00,117.3,117.3,117.28,117.3,90507.0,101.908,101.908,101.8906,101.908,90507.0
2020-04-29 15:40:00,117.3,117.33,117.29,117.33,113316.0,101.908,101.934,101.8993,101.934,113316.0
2020-04-29 15:50:00,117.32,117.43,117.32,117.43,356565.0,101.9254,102.0209,101.9254,102.0209,356565.0
2020-04-30 09:30:00,117.38,117.4,117.31,117.31,114955.0,101.9775,101.9949,101.9167,101.9167,114955.0
2020-04-30 09:40:00,117.3,117.37,117.3,117.37,116466.0,101.908,101.9688,101.908,101.9688,116466.0
2020-04-30 09:50:00,117.36,117.39,117.34,117.36,60844.0,101.9601,101.9862,101.9427,101.9601,60844.0
2020-04-30 10:00:00,117.36,117.39,117.35,117.39,92378.0,101.9601,101.9862,101.9514,101.9862,92378.0
2020-04-30 10:10:00,117.39,117.44,117.38,117.43,105966.0,101.9862,102.0296,101.9775,102.0209,105966.0
2020-04-30 10:20:00,117.43,117.44,117.4,117.43,110974.0,102.0209,102.0296,101.9949,102.0209,110974.0
2020-04-30 10:30:00,117.44,117.44,117.38,117.43,126993.0,102.0296,102.0296,101.9775,102.0209,126993.0
2020-04-30 10:40:00,117.44,117.45,117.36,117.38,88214.0,102.0296,102.0383,101.9601,101.9775,88214.0
2020-04-30 10:50:00,117.38,117.4,117.36,117.39,92020.0,101.9775,101.9949,101.9601,101.9862,92020.0
2020-04-30 11:00:00,117.39,117.4,117.38,117.39,67817.0,101.9862,101.9949,101.9775,101.9862,67817.0
2020-04-30 11:10:00,117.39,117.43,117.37,117.43,109277.0,101.9862,102.0209,101.9688,102.0209,109277.0
2020-04-30 11:20:00,117.43,117.45,117.41,117.44,85874.0,102.0209,102.0383,102.0036,102.0296,85874.0
2020-04-30 11:30:00,117.45,117.46,117.42,117.45,52437.0,102.0383,102.047,102.0122,102.0383,52437.0
2020-04-30 11:40:00,117.45,117.45,117.42,117.44,33662.0,102.0383,102.0383,102.0122,102.0296,33662.0
2020-04-30 11:50:00,117.44,117.46,117.42,117.42,82153.0,102.0296,102.047,102.0122,102.0122,82153.0
2020-04-30 12:00:00,117.42,117.44,117.4,117.42,71072.0,102.0122,102.0296,101.9949,102.0122,71072.0
2020-04-30 12:10:00,117.42,117.43,117.4,117.41,270286.0,102.0122,102.0209,101.9949,102.0036,270286.0
2020-04-30 12:20:00,117.41,117.43,117.4,117.42,69486.0,102.0036,102.0209,101.9949,102.0122,69486.0
2020-04-30 12:30:00,117.42,117.43,117.39,117.43,109133.0,102.0122,102.0209,101.9862,102.0209,109133.0
2020-04-30 12:40:00,117.43,117.47,117.42,117.46,41297.0,102.0209,102.0557,102.0122,102.047,41297.0
2020-04-30 12:50:00,117.46,117.49,117.46,117.48,149892.0,102.047,102.0731,102.047,102.0644,149892.0
2020-04-30 13:00:00,117.47,117.49,117.46,117.48,78046.0,102.0557,102.0731,102.047,102.0644,78046.0
2020-04-30 13:10:00,117.49,117.49,117.46,117.48,66651.0,102.0731,102.0731,102.047,102.0644,66651.0
2020-04-30 13:20:00,117.47,117.48,117.43,117.44,59697.0,102.0557,102.0644,102.0209,102.0296,59697.0
2020-04-30 13:30:00,117.44,117.44,117.34,117.34,61441.0,102.0296,102.0296,101.9427,101.9427,61441.0
2020-04-30 13:40:00,117.35,117.39,117.33,117.37,127578.0,101.9514,101.9862,101.934,101.9688,127578.0
2020-04-30 13:50:00,117.37,117.41,117.37,117.4,151128.0,101.9688,102.0036,101.9688,101.9949,151128.0
2020-04-30 14:00:00,117.39,117.41,117.37,117.39,309716.0,101.9862,102.0036,101.9688,101.9862,309716.0
2020-04-30 14:10:00,117.39,117.41,117.38,117.39,113291.0,101.9862,102.0036,101.9775,101.9862,113291.0
2020-04-30 14:20:00,117.38,117.39,117.36,117.37,130038.0,101.9775,101.9862,101.9601,101.9688,130038.0
2020-04-30 14:30:00,117.37,117.37,117.31,117.31,130770.0,101.9688,101.9688,101.9167,101.9167,130770.0
2020-04-30 14:40:00,117.31,117.32,117.25,117.26,108482.0,101.9167,101.9254,101.8645,101.8732,108482.0
2020-04-30 14:50:00,117.26,117.26,117.2,117.23,168663.0,101.8732,101.8732,101.8211,101.8472,168663.0
2020-04-30 15:00:00,117.23,117.25,117.18,117.19,288393.0,101.8472,101.8645,101.8037,101.8124,288393.0
2020-04-30 15:10:00,117.19,117.2,117.16,117.17,171116.0,101.8124,101.8211,101.7864,101.795,171116.0
2020-04-30 15:20:00,117.17,117.19,117.15,117.15,245769.0,101.795,101.8124,101.7777,101.7777,245769.0
2020-04-30 15:30:00,117.15,117.16,117.13,117.15,177184.0,101.7777,101.7864,101.7603,101.7777,177184.0
2020-04-30 15:40:00,117.15,117.16,117.09,117.09,480270.0,101.7777,101.7864,101.7255,101.7255,480270.0
2020-04-30 15:50:00,117.09,117.18,117.06,117.15,1692419.0,101.7255,101.8037,101.6995,101.7777,1692419.0
2020-05-01 09:30:00,116.97,117.1,116.84,116.93,237573.0,101.8268,101.9399,101.7136,101.7919,237573.0
2020-05-01 09:40:00,116.93,116.93,116.77,116.8,175370.0,101.7919,101.7919,101.6526,101.6788,175370.0
2020-05-01 09:50:00,116.81,116.83,116.67,116.75,102586.0,101.6875,101.7049,101.5656,101.6352,102586.0
2020-05-01 10:00:00,116.75,116.76,116.71,116.75,65000.0,101.6352,101.6439,101.6004,101.6352,65000.0
2020-05-01 10:10:00,116.75,116.77,116.7,116.72,145978.0,101.6352,101.6526,101.5917,101.6091,145978.0
2020-05-01 10:20:00,116.72,116.75,116.71,116.75,134076.0,101.6091,101.6352,101.6004,101.6352,134076.0
2020-05-01 10:30:00,116.75,116.78,116.71,116.72,181900.0,101.6352,101.6614,101.6004,101.6091,181900.0
2020-05-01 10:40:00,116.72,116.77,116.71,116.77,111040.0,101.6091,101.6526,101.6004,101.6526,111040.0
2020-05-01 10:50:00,116.77,116.78,116.75,116.78,94217.0,101.6526,101.6614,101.6352,101.6614,94217.0
2020-05-01 11:00:00,116.78,116.79,116.75,116.76,122438.0,101.6614,101.6701,101.6352,101.6439,122438.0
2020-05-01 11:10:00,116.76,116.82,116.75,116.81,91098.0,101.6439,101.6962,101.6352,101.6875,91098.0
2020-05-01 11:20:00,116.81,116.84,116.79,116.84,57321.0,101.6875,101.7136,101.6701,101.7136,57321.0
2020-05-01 11:30:00,116.84,116.86,116.82,116.84,63181.0,101.7136,101.731,101.6962,101.7136,63181.0
2020-05-01 11:40:00,116.84,116.85,116.81,116.83,123748.0,101.7136,101.7223,101.6875,101.7049,123748.0
2020-05-01 11:50:00,116.83,116.87,116.83,116.86,69976.0,101.7049,101.7397,101.7049,101.731,69976.0
2020-05-01 12:00:00,116.86,116.89,116.84,116.84,151636.0,101.731,101.7571,101.7136,101.7136,151636.0
2020-05-01 12:10:00,116.85,116.85,116.82,116.85,55535.0,101.7223,101.7223,101.6962,101.7223,55535.0
2020-05-01 12:20:00,116.84,116.85,116.8,116.8,123042.0,101.7136,101.7223,101.6788,101.6788,123042.0
2020-05-01 12:30:00,116.8,116.83,116.79,116.82,545118.0,101.6788,101.7049,101.6701,101.6962,545118.0
2020-05-01 12:40:00,116.81,116.85,116.8,116.84,106333.0,101.6875,101.7223,101.6788,101.7136,106333.0
2020-05-01 12:50:00,116.84,116.88,116.83,116.88,66856.0,101.7136,101.7484,101.7049,101.7484,66856.0
2020-05-01 13:00:00,116.87,116.88,116.85,116.86,102129.0,101.7397,101.7484,101.7223,101.731,102129.0
2020-05-01 13:10:00,116.85,116.85,116.83,116.84,179200.0,101.7223,101.7223,101.7049,101.7136,179200.0
2020-05-01 13:20:00,116.84,116.85,116.84,116.85,181784.0,101.7136,101.7223,101.7136,101.7223,181784.0
2020-05-01 13:30:00,116.84,116.85,116.81,116.85,145560.0,101.7136,101.7223,101.6875,101.7223,145560.0
2020-05-01 13:40:00,116.84,116.86,116.83,116.85,91109.0,101.7136,101.731,101.7049,101.7223,91109.0
2020-05-01 13:50:00,116.84,116.89,116.84,116.88,58335.0,101.7136,101.7571,101.7136,101.7484,58335.0
2020-05-01 14:00:00,116.88,116.89,116.81,116.83,79595.0,101.7484,101.7571,101.6875,101.7049,79595.0
2020-05-01 14:10:00,116.84,116.86,116.83,116.86,291695.0,101.7136,101.731,101.7049,101.731,291695.0
2020-05-01 14:20:00,116.85,116.86,116.84,116.86,128357.0,101.7223,101.731,101.7136,101.731,128357.0
2020-05-01 14:30:00,116.86,116.88,116.84,116.87,78712.0,101.731,101.7484,101.7136,101.7397,78712.0
2020-05-01 14:40:00,116.86,116.87,116.86,116.87,104198.0,101.731,101.7397,101.731,101.7397,104198.0
2020-05-01 14:50:00,116.87,116.89,116.84,116.88,198497.0,101.7397,101.7571,101.7136,101.7484,198497.0
2020-05-01 15:00:00,116.88,116.95,116.88,116.95,81353.0,101.7484,101.8093,101.7484,101.8093,81353.0
2020-05-01 15:10:00,116.94,116.96,116.92,116.95,129498.0,101.8006,101.818,101.7832,101.8093,129498.0
2020-05-01 15:20:00,116.94,116.96,116.93,116.96,127310.0,101.8006,101.818,101.7919,101.818,127310.0
2020-05-01 15:30:00,116.96,116.99,116.91,116.93,257354.0,101.818,101.8442,101.7745,101.7919,257354.0
2020-05-01 15:40:00,116.93,116.96,116.91,116.93,142439.0,101.7919,101.818,101.7745,101.7919,142439.0
2020-05-01 15:50:00,116.93,116.95,116.84,116.9,459286.0,101.7919,101.8093,101.7136,101.7658,459286.0
2020-05-04 09:30:00,116.87,117.0,116.87,116.93,131071.0,101.7397,101.8529,101.7397,101.7919,131071.0
2020-05-04 09:40:00,116.92,116.96,116.9,116.96,84690.0,101.7832,101.818,101.7658,101.818,84690.0
2020-05-04 09:50:00,116.95,116.96,116.91,116.96,72728.0,101.8093,101.818,101.7745,101.818,72728.0
2020-05-04 10:00:00,116.95,116.97,116.92,116.96,77388.0,101.8093,101.8268,101.7832,101.818,77388.0
2020-05-04 10:10:00,116.96,116.96,116.92,116.95,78854.0,101.818,101.818,101.7832,101.8093,78854.0
2020-05-04 10:20:00,116.95,116.97,116.88,116.88,187005.0,101.8093,101.8268,101.7484,101.7484,187005.0
2020-05-04 10:30:00,116.88,116.89,116.87,116.89,150434.0,101.7484,101.7571,101.7397,101.7571,150434.0
2020-05-04 10:40:00,116.89,116.94,116.87,116.93,111174.0,101.7571,101.8006,101.7397,101.7919,111174.0
2020-05-04 10:50:00,116.93,116.95,116.9,116.94,89555.0,101.7919,101.8093,101.7658,101.8006,89555.0
2020-05-04 11:00:00,116.95,116.96,116.93,116.96,58904.0,101.8093,101.818,101.7919,101.818,58904.0
2020-05-04 11:10:00,116.96,116.97,116.95,116.95,92428.0,101.818,101.8268,101.8093,101.8093,92428.0
2020-05-04 11:20:00,116.96,117.0,116.95,117.0,113906.0,101.818,101.8529,101.8093,101.8529,113906.0
2020-05-04 11:30:00,117.0,117.02,117.0,117.01,76816.0,101.8529,101.8703,101.8529,101.8616,76816.0
2020-05-04 11:40:00,117.02,117.03,117.0,117.03,135346.0,101.8703,101.879,101.8529,101.879,135346.0
2020-05-04 11:50:00,117.03,117.06,117.02,117.06,26912.0,101.879,101.9051,101.8703,101.9051,26912.0
2020-05-04 12:00:00,117.06,117.07,117.05,117.07,40288.0,101.9051,101.9138,101.8964,101.9138,40288.0
2020-05-04 12:10:00,117.07,117.09,117.05,117.09,137609.0,101.9138,101.9312,101.8964,101.9312,137609.0
2020-05-04 12:20:00,117.09,117.09,117.03,117.04,22833.0,101.9312,101.9312,101.879,101.8877,22833.0
2020-05-04 12:30:00,117.04,117.04,117.0,117.02,50738.0,101.8877,101.8877,101.8529,101.8703,50738.0
2020-05-04 12:40:00,117.02,117.04,117.02,117.03,27659.0,101.8703,101.8877,101.8703,101.879,27659.0
2020-05-04 12:50:00,117.04,117.05,117.02,117.02,124161.0,101.8877,101.8964,101.8703,101.8703,124161.0
2020-05-04 13:00:00,117.03,117.04,117.02,117.03,34290.0,101.879,101.8877,101.8703,101.879,34290.0
2020-05-04 13:10:00,117.02,117.03,117.0,117.01,50035.0,101.8703,101.879,101.8529,101.8616,50035.0
2020-05-04 13:20:00,117.01,117.03,116.99,116.99,75630.0,101.8616,101.879,101.8442,101.8442,75630.0
2020-05-04 13:30:00,117.0,117.0,116.97,116.98,46364.0,101.8529,101.8529,101.8268,101.8355,46364.0
2020-05-04 13:40:00,116.98,116.99,116.97,116.98,28128.0,101.8355,101.8442,101.8268,101.8355,28128.0
2020-05-04 13:50:00,116.98,116.99,116.95,116.96,74048.0,101.8355,101.8442,101.8093,101.818,74048.0
2020-05-04 14:00:00,116.96,116.97,116.94,116.95,45655.0,101.818,101.8268,101.8006,101.8093,45655.0
2020-05-04 14:10:00,116.95,116.95,116.93,116.94,62317.0,101.8093,101.8093,101.7919,101.8006,62317.0
2020-05-04 14:20:00,116.95,116.95,116.93,116.94,44156.0,101.8093,101.8093,101.7919,101.8006,44156.0
2020-05-04 14:30:00,116.94,116.95,116.91,116.92,85756.0,101.8006,101.8093,101.7745,101.7832,85756.0
2020-05-04 14:40:00,116.92,116.95,116.9,116.91,83876.0,101.7832,101.8093,101.7658,101.7745,83876.0
2020-05-04 14:50:00,116.91,116.95,116.9,116.95,162603.0,101.7745,101.8093,101.7658,101.8093,162603.0
2020-05-04 15:00:00,116.95,116.95,116.91,116.93,92625.0,101.8093,101.8093,101.7745,101.7919,92625.0
2020-05-04 15:10:00,116.94,116.94,116.91,116.92,38349.0,101.8006,101.8006,101.7745,101.7832,38349.0
2020-05-04 15:20:00,116.92,116.95,116.91,116.95,55828.0,101.7832,101.8093,101.7745,101.8093,55828.0
2020-05-04 15:30:00,116.95,116.97,116.94,116.95,68168.0,101.8093,101.8268,101.8006,101.8093,68168.0
2020-05-04 15:40:00,116.96,116.96,116.93,116.95,135800.0,101.818,101.818,101.7919,101.8093,135800.0
2020-05-04 15:50:00,116.94,116.98,116.93,116.98,211757.0,101.8006,101.8355,101.7919,101.8355,211757.0
2020-05-05 09:30:00,116.96,116.97,116.86,116.87,171222.0,101.818,101.8268,101.731,101.7397,171222.0
2020-05-05 09:40:00,116.87,116.88,116.85,116.88,36308.0,101.7397,101.7484,101.7223,101.7484,36308.0
2020-05-05 09:50:00,116.88,116.88,116.84,116.84,40940.0,101.7484,101.7484,101.7136,101.7136,40940.0
2020-05-05 10:00:00,116.84,116.89,116.83,116.87,51705.0,101.7136,101.7571,101.7049,101.7397,51705.0
2020-05-05 10:10:00,116.88,116.92,116.87,116.92,39856.0,101.7484,101.7832,101.7397,101.7832,39856.0
2020-05-05 10:20:00,116.92,116.92,116.84,116.85,57313.0,101.7832,101.7832,101.7136,101.7223,57313.0
2020-05-05 10:30:00,116.85,116.86,116.84,116.86,67731.0,101.7223,101.731,101.7136,101.731,67731.0
2020-05-05 10:40:00,116.86,116.87,116.83,116.85,40793.0,101.731,101.7397,101.7049,101.7223,40793.0
2020-05-05 10:50:00,116.84,116.87,116.83,116.87,52285.0,101.7136,101.7397,101.7049,101.7397,52285.0
2020-05-05 11:00:00,116.87,116.92,116.86,116.88,93306.0,101.7397,101.7832,101.731,101.7484,93306.0
2020-05-05 11:10:00,116.88,116.89,116.85,116.86,123960.0,101.7484,101.7571,101.7223,101.731,123960.0
2020-05-05 11:20:00,116.86,116.86,116.82,116.82,86850.0,101.731,101.731,101.6962,101.6962,86850.0
2020-05-05 11:30:00,116.82,116.86,116.81,116.85,99612.0,101.6962,101.731,101.6875,101.7223,99612.0
2020-05-05 11:40:00,116.86,116.87,116.83,116.87,64380.0,101.731,101.7397,101.7049,101.7397,64380.0
2020-05-05 11:50:00,116.87,116.88,116.86,116.87,50198.0,101.7397,101.7484,101.731,101.7397,50198.0
2020-05-05 12:00:00,116.86,116.87,116.86,116.87,39813.0,101.731,101.7397,101.731,101.7397,39813.0
2020-05-05 12:10:00,116.87,116.87,116.84,116.84,59986.0,101.7397,101.7397,101.7136,101.7136,59986.0
2020-05-05 12:20:00,116.84,116.85,116.81,116.84,165313.0,101.7136,101.7223,101.6875,101.7136,165313.0
2020-05-05 12:30:00,116.84,116.88,116.83,116.88,70495.0,101.7136,101.7484,101.7049,101.7484,70495.0
2020-05-05 12:40:00,116.88,116.9,116.87,116.9,82345.0,101.7484,101.7658,101.7397,101.7658,82345.0
2020-05-05 12:50:00,116.91,116.94,116.91,116.93,61833.0,101.7745,101.8006,101.7745,101.7919,61833.0
2020-05-05 13:00:00,116.93,116.94,116.92,116.93,80453.0,101.7919,101.8006,101.7832,101.7919,80453.0
2020-05-05 13:10:00,116.93,116.93,116.9,116.92,57986.0,101.7919,101.7919,101.7658,101.7832,57986.0
2020-05-05 13:20:00,116.92,116.92,116.9,116.92,74296.0,101.7832,101.7832,101.7658,101.7832,74296.0
2020-05-05 13:30:00,116.91,116.92,116.89,116.91,60586.0,101.7745,101.7832,101.7571,101.7745,60586.0
2020-05-05 13:40:00,116.9,116.94,116.9,116.92,97183.0,101.7658,101.8006,101.7658,101.7832,97183.0
2020-05-05 13:50:00,116.93,116.93,116.89,116.9,55170.0,101.7919,101.7919,101.7571,101.7658,55170.0
2020-05-05 14:00:00,116.91,116.92,116.89,116.92,145469.0,101.7745,101.7832,101.7571,101.7832,145469.0
2020-05-05 14:10:00,116.92,116.92,116.89,116.9,88830.0,101.7832,101.7832,101.7571,101.7658,88830.0
2020-05-05 14:20:00,116.9,116.91,116.89,116.9,59252.0,101.7658,101.7745,101.7571,101.7658,59252.0
2020-05-05 14:30:00,116.9,116.91,116.87,116.89,34559.0,101.7658,101.7745,101.7397,101.7571,34559.0
2020-05-05 14:40:00,116.88,116.9,116.88,116.89,89266.0,101.7484,101.7658,101.7484,101.7571,89266.0
2020-05-05 14:50:00,116.89,116.9,116.86,116.86,219141.0,101.7571,101.7658,101.731,101.731,219141.0
2020-05-05 15:00:00,116.86,116.9,116.86,116.88,129100.0,101.731,101.7658,101.731,101.7484,129100.0
2020-05-05 15:10:00,116.88,116.91,116.87,116.89,167788.0,101.7484,101.7745,101.7397,101.7571,167788.0
2020-05-05 15:20:00,116.89,116.89,116.86,116.86,78342.0,101.7571,101.7571,101.731,101.731,78342.0
2020-05-05 15:30:00,116.86,116.87,116.83,116.84,146630.0,101.731,101.7397,101.7049,101.7136,146630.0
2020-05-05 15:40:00,116.84,116.89,116.83,116.88,163078.0,101.7136,101.7571,101.7049,101.7484,163078.0
2020-05-05 15:50:00,116.88,116.9,116.86,116.88,147207.0,101.7484,101.7658,101.731,101.7484,147207.0
2020-05-06 09:30:00,116.44,116.71,116.36,116.51,178093.0,101.3654,101.6004,101.2957,101.4263,178093.0
2020-05-06 09:40:00,116.51,116.54,116.5,116.53,103700.0,101.4263,101.4524,101.4176,101.4437,103700.0
2020-05-06 09:50:00,116.53,116.53,116.47,116.5,147399.0,101.4437,101.4437,101.3915,101.4176,147399.0
2020-05-06 10:00:00,116.5,116.5,116.43,116.44,123095.0,101.4176,101.4176,101.3567,101.3654,123095.0
2020-05-06 10:10:00,116.45,116.45,116.38,116.39,81183.0,101.3741,101.3741,101.3131,101.3218,81183.0
2020-05-06 10:20:00,116.39,116.39,116.3,116.32,118237.0,101.3218,101.3218,101.2435,101.2609,118237.0
2020-05-06 10:30:00,116.32,116.37,116.31,116.36,69655.0,101.2609,101.3044,101.2522,101.2957,69655.0
2020-05-06 10:40:00,116.36,116.41,116.35,116.4,39941.0,101.2957,101.3393,101.287,101.3305,39941.0
2020-05-06 10:50:00,116.41,116.43,116.4,116.42,42077.0,101.3393,101.3567,101.3305,101.348,42077.0
2020-05-06 11:00:00,116.42,116.43,116.4,116.41,79694.0,101.348,101.3567,101.3305,101.3393,79694.0
2020-05-06 11:10:00,116.42,116.43,116.4,116.41,56492.0,101.348,101.3567,101.3305,101.3393,56492.0
2020-05-06 11:20:00,116.41,116.42,116.4,116.41,89681.0,101.3393,101.348,101.3305,101.3393,89681.0
2020-05-06 11:30:00,116.4,116.42,116.39,116.42,47323.0,101.3305,101.348,101.3218,101.348,47323.0
2020-05-06 11:40:00,116.42,116.44,116.41,116.43,52937.0,101.348,101.3654,101.3393,101.3567,52937.0
2020-05-06 11:50:00,116.43,116.43,116.42,116.43,64101.0,101.3567,101.3567,101.348,101.3567,64101.0
2020-05-06 12:00:00,116.42,116.43,116.4,116.4,81735.0,101.348,101.3567,101.3305,101.3305,81735.0
2020-05-06 12:10:00,116.41,116.41,116.38,116.4,99802.0,101.3393,101.3393,101.3131,101.3305,99802.0
2020-05-06 12:20:00,116.4,116.4,116.38,116.38,39230.0,101.3305,101.3305,101.3131,101.3131,39230.0
2020-05-06 12:30:00,116.38,116.39,116.38,116.39,27888.0,101.3131,101.3218,101.3131,101.3218,27888.0
2020-05-06 12:40:00,116.38,116.39,116.36,116.36,58020.0,101.3131,101.3218,101.2957,101.2957,58020.0
2020-05-06 12:50:00,116.37,116.38,116.36,116.38,46506.0,101.3044,101.3131,101.2957,101.3131,46506.0
2020-05-06 13:00:00,116.38,116.39,116.37,116.39,58404.0,101.3131,101.3218,101.3044,101.3218,58404.0
2020-05-06 13:10:00,116.39,116.39,116.36,116.37,167663.0,101.3218,101.3218,101.2957,101.3044,167663.0
2020-05-06 13:20:00,116.37,116.37,116.36,116.36,69634.0,101.3044,101.3044,101.2957,101.2957,69634.0
2020-05-06 13:30:00,116.37,116.38,116.36,116.38,68180.0,101.3044,101.3131,101.2957,101.3131,68180.0
2020-05-06 13:40:00,116.38,116.41,116.37,116.4,98568.0,101.3131,101.3393,101.3044,101.3305,98568.0
2020-05-06 13:50:00,116.4,116.41,116.38,116.38,346612.0,101.3305,101.3393,101.3131,101.3131,346612.0
2020-05-06 14:00:00,116.39,116.41,116.36,116.41,166110.0,101.3218,101.3393,101.2957,101.3393,166110.0
2020-05-06 14:10:00,116.41,116.42,116.4,116.42,52426.0,101.3393,101.348,101.3305,101.348,52426.0
2020-05-06 14:20:00,116.42,116.44,116.41,116.44,61849.0,101.348,101.3654,101.3393,101.3654,61849.0
2020-05-06 14:30:00,116.44,116.47,116.43,116.46,109086.0,101.3654,101.3915,101.3567,101.3828,109086.0
2020-05-06 14:40:00,116.46,116.46,116.43,116.45,234228.0,101.3828,101.3828,101.3567,101.3741,234228.0
2020-05-06 14:50:00,116.44,116.49,116.44,116.44,227463.0,101.3654,101.4089,101.3654,101.3654,227463.0
2020-05-06 15:00:00,116.45,116.45,116.43,116.45,66746.0,101.3741,101.3741,101.3567,101.3741,66746.0
2020-05-06 15:10:00,116.45,116.5,116.44,116.46,249883.0,101.3741,101.4176,101.3654,101.3828,249883.0
2020-05-06 15:20:00,116.47,116.48,116.46,116.48,78478.0,101.3915,101.4002,101.3828,101.4002,78478.0
2020-05-06 15:30:00,116.47,116.48,116.46,116.46,193387.0,101.3915,101.4002,101.3828,101.3828,193387.0
2020-05-06 15:40:00,116.47,116.5,116.45,116.47,179017.0,101.3915,101.4176,101.3741,101.3915,179017.0
2020-05-06 15:50:00,116.47,116.48,116.41,116.45,375558.0,101.3915,101.4002,101.3393,101.3741,375558.0
2020-05-07 09:30:00,116.61,116.61,116.42,116.46,247246.0,101.5134,101.5134,101.348,101.3828,247246.0
2020-05-07 09:40:00,116.47,116.5,116.46,116.5,62977.0,101.3915,101.4176,101.3828,101.4176,62977.0
2020-05-07 09:50:00,116.5,116.53,116.49,116.5,96990.0,101.4176,101.4437,101.4089,101.4176,96990.0
2020-05-07 10:00:00,116.5,116.52,116.49,116.51,54270.0,101.4176,101.435,101.4089,101.4263,54270.0
2020-05-07 10:10:00,116.51,116.53,116.5,116.53,58105.0,101.4263,101.4437,101.4176,101.4437,58105.0
2020-05-07 10:20:00,116.53,116.55,116.52,116.54,47265.0,101.4437,101.4611,101.435,101.4524,47265.0
2020-05-07 10:30:00,116.53,116.55,116.51,116.54,72535.0,101.4437,101.4611,101.4263,101.4524,72535.0
2020-05-07 10:40:00,116.54,116.56,116.53,116.55,57807.0,101.4524,101.4698,101.4437,101.4611,57807.0
2020-05-07 10:50:00,116.55,116.56,116.52,116.55,98188.0,101.4611,101.4698,101.435,101.4611,98188.0
2020-05-07 11:00:00,116.55,116.56,116.52,116.54,56616.0,101.4611,101.4698,101.435,101.4524,56616.0
2020-05-07 11:10:00,116.53,116.58,116.52,116.58,62772.0,101.4437,101.4872,101.435,101.4872,62772.0
2020-05-07 11:20:00,116.58,116.6,116.54,116.56,42265.0,101.4872,101.5047,101.4524,101.4698,42265.0
2020-05-07 11:30:00,116.55,116.59,116.53,116.58,42797.0,101.4611,101.4959,101.4437,101.4872,42797.0
2020-05-07 11:40:00,116.58,116.61,116.56,116.59,94119.0,101.4872,101.5134,101.4698,101.4959,94119.0
2020-05-07 11:50:00,116.59,116.61,116.56,116.59,55257.0,101.4959,101.5134,101.4698,101.4959,55257.0
2020-05-07 12:00:00,116.6,116.62,116.59,116.6,67996.0,101.5047,101.5221,101.4959,101.5047,67996.0
2020-05-07 12:10:00,116.59,116.61,116.58,116.59,31599.0,101.4959,101.5134,101.4872,101.4959,31599.0
2020-05-07 12:20:00,116.59,116.64,116.58,116.64,79921.0,101.4959,101.5395,101.4872,101.5395,79921.0
2020-05-07 12:30:00,116.64,116.69,116.64,116.66,87753.0,101.5395,101.583,101.5395,101.5569,87753.0
2020-05-07 12:40:00,116.66,116.75,116.66,116.69,132331.0,101.5569,101.6352,101.5569,101.583,132331.0
2020-05-07 12:50:00,116.69,116.73,116.64,116.65,79893.0,101.583,101.6178,101.5395,101.5482,79893.0
2020-05-07 13:00:00,116.65,116.67,116.64,116.66,54264.0,101.5482,101.5656,101.5395,101.5569,54264.0
2020-05-07 13:10:00,116.66,116.68,116.64,116.67,28263.0,101.5569,101.5743,101.5395,101.5656,28263.0
2020-05-07 13:20:00,116.67,116.71,116.65,116.71,81469.0,101.5656,101.6004,101.5482,101.6004,81469.0
2020-05-07 13:30:00,116.7,116.71,116.64,116.66,64786.0,101.5917,101.6004,101.5395,101.5569,64786.0
2020-05-07 13:40:00,116.66,116.68,116.65,116.66,43588.0,101.5569,101.5743,101.5482,101.5569,43588.0
2020-05-07 13:50:00,116.67,116.68,116.65,116.68,51625.0,101.5656,101.5743,101.5482,101.5743,51625.0
2020-05-07 14:00:00,116.67,116.69,116.66,116.68,59175.0,101.5656,101.583,101.5569,101.5743,59175.0
2020-05-07 14:10:00,116.68,116.69,116.64,116.65,98944.0,101.5743,101.583,101.5395,101.5482,98944.0
2020-05-07 14:20:00,116.65,116.7,116.64,116.69,77518.0,101.5482,101.5917,101.5395,101.583,77518.0
2020-05-07 14:30:00,116.69,116.7,116.65,116.66,84189.0,101.583,101.5917,101.5482,101.5569,84189.0
2020-05-07 14:40:00,116.66,116.68,116.65,116.67,110413.0,101.5569,101.5743,101.5482,101.5656,110413.0
2020-05-07 14:50:00,116.66,116.71,116.66,116.68,134412.0,101.5569,101.6004,101.5569,101.5743,134412.0
2020-05-07 15:00:00,116.68,116.71,116.67,116.71,148996.0,101.5743,101.6004,101.5656,101.6004,148996.0
2020-05-07 15:10:00,116.71,116.75,116.7,116.74,153928.0,101.6004,101.6352,101.5917,101.6265,153928.0
2020-05-07 15:20:00,116.73,116.75,116.71,116.75,173807.0,101.6178,101.6352,101.6004,101.6352,173807.0
2020-05-07 15:30:00,116.75,116.76,116.7,116.7,122232.0,101.6352,101.6439,101.5917,101.5917,122232.0
2020-05-07 15:40:00,116.71,116.74,116.7,116.72,104270.0,101.6004,101.6265,101.5917,101.6091,104270.0
2020-05-07 15:50:00,116.73,116.75,116.7,116.73,202352.0,101.6178,101.6352,101.5917,101.6178,202352.0
2020-05-08 09:30:00,116.68,116.76,116.43,116.56,121503.0,101.5743,101.6439,101.3567,101.4698,121503.0
2020-05-08 09:40:00,116.55,116.59,116.55,116.56,56954.0,101.4611,101.4959,101.4611,101.4698,56954.0
2020-05-08 09:50:00,116.57,116.57,116.53,116.54,65214.0,101.4785,101.4785,101.4437,101.4524,65214.0
2020-05-08 10:00:00,116.54,116.55,116.51,116.53,171658.0,101.4524,101.4611,101.4263,101.4437,171658.0
2020-05-08 10:10:00,116.53,116.54,116.5,116.53,39353.0,101.4437,101.4524,101.4176,101.4437,39353.0
2020-05-08 10:20:00,116.54,116.57,116.52,116.56,63525.0,101.4524,101.4785,101.435,101.4698,63525.0
2020-05-08 10:30:00,116.56,116.6,116.56,116.6,96286.0,101.4698,101.5047,101.4698,101.5047,96286.0
2020-05-08 10:40:00,116.61,116.69,116.59,116.66,62611.0,101.5134,101.583,101.4959,101.5569,62611.0
2020-05-08 10:50:00,116.67,116.67,116.63,116.65,102919.0,101.5656,101.5656,101.5308,101.5482,102919.0
2020-05-08 11:00:00,116.64,116.67,116.63,116.65,49165.0,101.5395,101.5656,101.5308,101.5482,49165.0
2020-05-08 11:10:00,116.64,116.65,116.61,116.61,35321.0,101.5395,101.5482,101.5134,101.5134,35321.0
2020-05-08 11:20:00,116.62,116.62,116.58,116.59,101857.0,101.5221,101.5221,101.4872,101.4959,101857.0
2020-05-08 11:30:00,116.59,116.61,116.56,116.58,55706.0,101.4959,101.5134,101.4698,101.4872,55706.0
2020-05-08 11:40:00,116.59,116.59,116.56,116.59,36711.0,101.4959,101.4959,101.4698,101.4959,36711.0
2020-05-08 11:50:00,116.59,116.61,116.58,116.58,30142.0,101.4959,101.5134,101.4872,101.4872,30142.0
2020-05-08 12:00:00,116.59,116.59,116.53,116.54,67275.0,101.4959,101.4959,101.4437,101.4524,67275.0
2020-05-08 12:10:00,116.54,116.57,116.53,116.55,27681.0,101.4524,101.4785,101.4437,101.4611,27681.0
2020-05-08 12:20:00,116.55,116.55,116.51,116.52,161006.0,101.4611,101.4611,101.4263,101.435,161006.0
2020-05-08 12:30:00,116.51,116.56,116.5,116.53,31924.0,101.4263,101.4698,101.4176,101.4437,31924.0
2020-05-08 12:40:00,116.53,116.54,116.51,116.52,38466.0,101.4437,101.4524,101.4263,101.435,38466.0
2020-05-08 12:50:00,116.52,116.52,116.48,116.49,43150.0,101.435,101.435,101.4002,101.4089,43150.0
2020-05-08 13:00:00,116.5,116.52,116.49,116.49,60212.0,101.4176,101.435,101.4089,101.4089,60212.0
2020-05-08 13:10:00,116.5,116.51,116.48,116.49,31965.0,101.4176,101.4263,101.4002,101.4089,31965.0
2020-05-08 13:20:00,116.48,116.5,116.47,116.49,84381.0,101.4002,101.4176,101.3915,101.4089,84381.0
2020-05-08 13:30:00,116.49,116.49,116.45,116.46,105567.0,101.4089,101.4089,101.3741,101.3828,105567.0
2020-05-08 13:40:00,116.45,116.47,116.43,116.44,36837.0,101.3741,101.3915,101.3567,101.3654,36837.0
2020-05-08 13:50:00,116.43,116.45,116.42,116.43,56019.0,101.3567,101.3741,101.348,101.3567,56019.0
2020-05-08 14:00:00,116.44,116.45,116.39,116.42,114264.0,101.3654,101.3741,101.3218,101.348,114264.0
2020-05-08 14:10:00,116.42,116.42,116.4,116.42,67230.0,101.348,101.348,101.3305,101.348,67230.0
2020-05-08 14:20:00,116.41,116.43,116.4,116.43,47445.0,101.3393,101.3567,101.3305,101.3567,47445.0
2020-05-08 14:30:00,116.42,116.43,116.41,116.42,53339.0,101.348,101.3567,101.3393,101.348,53339.0
2020-05-08 14:40:00,116.42,116.43,116.39,116.39,58664.0,101.348,101.3567,101.3218,101.3218,58664.0
2020-05-08 14:50:00,116.4,116.4,116.35,116.38,64864.0,101.3305,101.3305,101.287,101.3131,64864.0
2020-05-08 15:00:00,116.37,116.4,116.36,116.37,47957.0,101.3044,101.3305,101.2957,101.3044,47957.0
2020-05-08 15:10:00,116.37,116.38,116.36,116.38,90390.0,101.3044,101.3131,101.2957,101.3131,90390.0
2020-05-08 15:20:00,116.38,116.38,116.35,116.36,59920.0,101.3131,101.3131,101.287,101.2957,59920.0
2020-05-08 15:30:00,116.36,116.38,116.35,116.37,45505.0,101.2957,101.3131,101.287,101.3044,45505.0
2020-05-08 15:40:00,116.37,116.39,116.36,116.39,104814.0,101.3044,101.3218,101.2957,101.3218,104814.0
2020-05-08 15:50:00,116.39,116.45,116.39,116.44,326667.0,101.3218,101.3741,101.3218,101.3654,326667.0
2020-05-11 09:30:00,116.4,116.43,116.31,116.39,105302.0,101.3305,101.3567,101.2522,101.3218,105302.0
2020-05-11 09:40:00,116.39,116.39,116.33,116.34,88051.0,101.3218,101.3218,101.2696,101.2783,88051.0
2020-05-11 09:50:00,116.34,116.36,116.3,116.33,81779.0,101.2783,101.2957,101.2435,101.2696,81779.0
2020-05-11 10:00:00,116.34,116.34,116.28,116.31,74803.0,101.2783,101.2783,101.2261,101.2522,74803.0
2020-05-11 10:10:00,116.31,116.33,116.3,116.32,162568.0,101.2522,101.2696,101.2435,101.2609,162568.0
2020-05-11 10:20:00,116.33,116.33,116.24,116.28,136796.0,101.2696,101.2696,101.1913,101.2261,136796.0
2020-05-11 10:30:00,116.28,116.28,116.25,116.26,59212.0,101.2261,101.2261,101.2,101.2087,59212.0
2020-05-11 10:40:00,116.24,116.26,116.24,116.24,40732.0,101.1913,101.2087,101.1913,101.1913,40732.0
2020-05-11 10:50:00,116.25,116.25,116.21,116.23,79246.0,101.2,101.2,101.1651,101.1826,79246.0
2020-05-11 11:00:00,116.23,116.24,116.21,116.23,92397.0,101.1826,101.1913,101.1651,101.1826,92397.0
2020-05-11 11:10:00,116.24,116.25,116.22,116.22,149475.0,101.1913,101.2,101.1739,101.1739,149475.0
2020-05-11 11:20:00,116.23,116.23,116.2,116.2,72422.0,101.1826,101.1826,101.1564,101.1564,72422.0
2020-05-11 11:30:00,116.21,116.22,116.16,116.16,27456.0,101.1651,101.1739,101.1216,101.1216,27456.0
2020-05-11 11:40:00,116.17,116.18,116.15,116.17,27249.0,101.1303,101.139,101.1129,101.1303,27249.0
2020-05-11 11:50:00,116.17,116.19,116.14,116.17,413397.0,101.1303,101.1477,101.1042,101.1303,413397.0
2020-05-11 12:00:00,116.17,116.17,116.1,116.11,55230.0,101.1303,101.1303,101.0694,101.0781,55230.0
2020-05-11 12:10:00,116.11,116.13,116.1,116.12,47117.0,101.0781,101.0955,101.0694,101.0868,47117.0
2020-05-11 12:20:00,116.13,116.13,116.11,116.13,31527.0,101.0955,101.0955,101.0781,101.0955,31527.0
2020-05-11 12:30:00,116.12,116.14,116.12,116.13,65557.0,101.0868,101.1042,101.0868,101.0955,65557.0
2020-05-11 12:40:00,116.14,116.15,116.13,116.15,50852.0,101.1042,101.1129,101.0955,101.1129,50852.0
2020-05-11 12:50:00,116.14,116.15,116.11,116.11,32541.0,101.1042,101.1129,101.0781,101.0781,32541.0
2020-05-11 13:00:00,116.12,116.14,116.11,116.13,30977.0,101.0868,101.1042,101.0781,101.0955,30977.0
2020-05-11 13:10:00,116.13,116.14,116.1,116.13,20088.0,101.0955,101.1042,101.0694,101.0955,20088.0
2020-05-11 13:20:00,116.13,116.14,116.08,116.09,39014.0,101.0955,101.1042,101.052,101.0607,39014.0
2020-05-11 13:30:00,116.09,116.09,116.07,116.08,43112.0,101.0607,101.0607,101.0433,101.052,43112.0
2020-05-11 13:40:00,116.08,116.08,116.06,116.08,57370.0,101.052,101.052,101.0346,101.052,57370.0
2020-05-11 13:50:00,116.08,116.1,116.07,116.09,148249.0,101.052,101.0694,101.0433,101.0607,148249.0
2020-05-11 14:00:00,116.09,116.1,116.08,116.09,33683.0,101.0607,101.0694,101.052,101.0607,33683.0
2020-05-11 14:10:00,116.09,116.09,116.07,116.09,84309.0,101.0607,101.0607,101.0433,101.0607,84309.0
2020-05-11 14:20:00,116.09,116.11,116.08,116.1,102487.0,101.0607,101.0781,101.052,101.0694,102487.0
2020-05-11 14:30:00,116.09,116.11,116.07,116.08,157096.0,101.0607,101.0781,101.0433,101.052,157096.0
2020-05-11 14:40:00,116.08,116.13,116.07,116.13,437934.0,101.052,101.0955,101.0433,101.0955,437934.0
2020-05-11 14:50:00,116.13,116.13,116.09,116.09,145107.0,101.0955,101.0955,101.0607,101.0607,145107.0
2020-05-11 15:00:00,116.09,116.11,116.09,116.09,113578.0,101.0607,101.0781,101.0607,101.0607,113578.0
2020-05-11 15:10:00,116.1,116.12,116.09,116.12,68533.0,101.0694,101.0868,101.0607,101.0868,68533.0
2020-05-11 15:20:00,116.12,116.14,116.1,116.14,61518.0,101.0868,101.1042,101.0694,101.1042,61518.0
2020-05-11 15:30:00,116.14,116.14,116.11,116.13,131238.0,101.1042,101.1042,101.0781,101.0955,131238.0
2020-05-11 15:40:00,116.14,116.17,116.12,116.15,119338.0,101.1042,101.1303,101.0868,101.1129,119338.0
2020-05-11 15:50:00,116.15,116.16,116.09,116.1,249578.0,101.1129,101.1216,101.0607,101.0694,249578.0
2020-05-12 09:30:00,116.46,116.52,116.25,116.25,146361.0,101.3828,101.435,101.2,101.2,146361.0
2020-05-12 09:40:00,116.26,116.29,116.23,116.29,91008.0,101.2087,101.2348,101.1826,101.2348,91008.0
2020-05-12 09:50:00,116.29,116.34,116.28,116.33,189668.0,101.2348,101.2783,101.2261,101.2696,189668.0
2020-05-12 10:00:00,116.34,116.35,116.32,116.35,92441.0,101.2783,101.287,101.2609,101.287,92441.0
2020-05-12 10:10:00,116.35,116.37,116.32,116.34,89640.0,101.287,101.3044,101.2609,101.2783,89640.0
2020-05-12 10:20:00,116.34,116.38,116.34,116.37,89951.0,101.2783,101.3131,101.2783,101.3044,89951.0
2020-05-12 10:30:00,116.37,116.39,116.35,116.36,49429.0,101.3044,101.3218,101.287,101.2957,49429.0
2020-05-12 10:40:00,116.36,116.36,116.34,116.35,40864.0,101.2957,101.2957,101.2783,101.287,40864.0
2020-05-12 10:50:00,116.35,116.4,116.34,116.39,301520.0,101.287,101.3305,101.2783,101.3218,301520.0
2020-05-12 11:00:00,116.39,116.4,116.31,116.39,586594.0,101.3218,101.3305,101.2522,101.3218,586594.0
2020-05-12 11:10:00,116.38,116.39,116.37,116.39,115967.0,101.3131,101.3218,101.3044,101.3218,115967.0
2020-05-12 11:20:00,116.39,116.4,116.38,116.4,66090.0,101.3218,101.3305,101.3131,101.3305,66090.0
2020-05-12 11:30:00,116.4,116.4,116.35,116.36,64234.0,101.3305,101.3305,101.287,101.2957,64234.0
2020-05-12 11:40:00,116.36,116.37,116.35,116.37,129750.0,101.2957,101.3044,101.287,101.3044,129750.0
2020-05-12 11:50:00,116.37,116.37,116.36,116.37,183765.0,101.3044,101.3044,101.2957,101.3044,183765.0
2020-05-12 12:00:00,116.37,116.37,116.36,116.37,149647.0,101.3044,101.3044,101.2957,101.3044,149647.0
2020-05-12 12:10:00,116.37,116.38,116.36,116.38,66650.0,101.3044,101.3131,101.2957,101.3131,66650.0
2020-05-12 12:20:00,116.38,116.41,116.37,116.4,136398.0,101.3131,101.3393,101.3044,101.3305,136398.0
2020-05-12 12:30:00,116.39,116.42,116.39,116.41,209036.0,101.3218,101.348,101.3218,101.3393,209036.0
2020-05-12 12:40:00,116.41,116.42,116.4,116.42,114889.0,101.3393,101.348,101.3305,101.348,114889.0
2020-05-12 12:50:00,116.42,116.43,116.41,116.43,55539.0,101.348,101.3567,101.3393,101.3567,55539.0
2020-05-12 13:00:00,116.43,116.48,116.42,116.46,95356.0,101.3567,101.4002,101.348,101.3828,95356.0
2020-05-12 13:10:00,116.45,116.51,116.45,116.51,65566.0,101.3741,101.4263,101.3741,101.4263,65566.0
2020-05-12 13:20:00,116.5,116.6,116.49,116.57,126304.0,101.4176,101.5047,101.4089,101.4785,126304.0
2020-05-12 13:30:00,116.57,116.57,116.52,116.56,98491.0,101.4785,101.4785,101.435,101.4698,98491.0
2020-05-12 13:40:00,116.56,116.57,116.55,116.56,73898.0,101.4698,101.4785,101.4611,101.4698,73898.0
2020-05-12 13:50:00,116.57,116.57,116.54,116.57,71891.0,101.4785,101.4785,101.4524,101.4785,71891.0
2020-05-12 14:00:00,116.57,116.57,116.54,116.55,117221.0,101.4785,101.4785,101.4524,101.4611,117221.0
2020-05-12 14:10:00,116.55,116.55,116.5,116.52,91817.0,101.4611,101.4611,101.4176,101.435,91817.0
2020-05-12 14:20:00,116.51,116.53,116.49,116.5,95740.0,101.4263,101.4437,101.4089,101.4176,95740.0
2020-05-12 14:30:00,116.49,116.51,116.47,116.48,235382.0,101.4089,101.4263,101.3915,101.4002,235382.0
2020-05-12 14:40:00,116.48,116.5,116.44,116.47,135270.0,101.4002,101.4176,101.3654,101.3915,135270.0
2020-05-12 14:50:00,116.47,116.49,116.46,116.49,114090.0,101.3915,101.4089,101.3828,101.4089,114090.0
2020-05-12 15:00:00,116.49,116.52,116.48,116.51,180855.0,101.4089,101.435,101.4002,101.4263,180855.0
2020-05-12 15:10:00,116.5,116.51,116.46,116.47,125558.0,101.4176,101.4263,101.3828,101.3915,125558.0
2020-05-12 15:20:00,116.47,116.47,116.45,116.45,178307.0,101.3915,101.3915,101.3741,101.3741,178307.0
2020-05-12 15:30:00,116.46,116.49,116.45,116.47,83549.0,101.3828,101.4089,101.3741,101.3915,83549.0
2020-05-12 15:40:00,116.47,116.47,116.42,116.44,141585.0,101.3915,101.3915,101.348,101.3654,141585.0
2020-05-12 15:50:00,116.44,116.46,116.4,116.42,553106.0,101.3654,101.3828,101.3305,101.348,553106.0
2020-05-13 09:30:00,116.63,116.63,116.45,116.56,116820.0,101.5308,101.5308,101.3741,101.4698,116820.0
2020-05-13 09:40:00,116.56,116.59,116.52,116.58,75548.0,101.4698,101.4959,101.435,101.4872,75548.0
2020-05-13 09:50:00,116.6,116.62,116.59,116.61,54822.0,101.5047,101.5221,101.4959,101.5134,54822.0
2020-05-13 10:00:00,116.61,116.65,116.6,116.65,129024.0,101.5134,101.5482,101.5047,101.5482,129024.0
2020-05-13 10:10:00,116.64,116.66,116.63,116.66,41098.0,101.5395,101.5569,101.5308,101.5569,41098.0
2020-05-13 10:20:00,116.66,116.7,116.61,116.62,506693.0,101.5569,101.5917,101.5134,101.5221,506693.0
2020-05-13 10:30:00,116.62,116.67,116.62,116.66,50254.0,101.5221,101.5656,101.5221,101.5569,50254.0
2020-05-13 10:40:00,116.66,116.68,116.64,116.66,42252.0,101.5569,101.5743,101.5395,101.5569,42252.0
2020-05-13 10:50:00,116.66,116.69,116.65,116.67,28151.0,101.5569,101.583,101.5482,101.5656,28151.0
2020-05-13 11:00:00,116.68,116.7,116.67,116.69,79086.0,101.5743,101.5917,101.5656,101.583,79086.0
2020-05-13 11:10:00,116.69,116.69,116.66,116.68,55176.0,101.583,101.583,101.5569,101.5743,55176.0
2020-05-13 11:20:00,116.69,116.69,116.66,116.68,45740.0,101.583,101.583,101.5569,101.5743,45740.0
2020-05-13 11:30:00,116.68,116.71,116.67,116.7,56052.0,101.5743,101.6004,101.5656,101.5917,56052.0
2020-05-13 11:40:00,116.7,116.73,116.68,116.72,43249.0,101.5917,101.6178,101.5743,101.6091,43249.0
2020-05-13 11:50:00,116.73,116.74,116.7,116.73,69143.0,101.6178,101.6265,101.5917,101.6178,69143.0
2020-05-13 12:00:00,116.72,116.74,116.7,116.72,59936.0,101.6091,101.6265,101.5917,101.6091,59936.0
2020-05-13 12:10:00,116.73,116.73,116.66,116.68,81691.0,101.6178,101.6178,101.5569,101.5743,81691.0
2020-05-13 12:20:00,116.68,116.7,116.68,116.69,62601.0,101.5743,101.5917,101.5743,101.583,62601.0
2020-05-13 12:30:00,116.69,116.73,116.68,116.73,61689.0,101.583,101.6178,101.5743,101.6178,61689.0
2020-05-13 12:40:00,116.72,116.76,116.71,116.76,69846.0,101.6091,101.6439,101.6004,101.6439,69846.0
2020-05-13 12:50:00,116.76,116.76,116.71,116.71,52406.0,101.6439,101.6439,101.6004,101.6004,52406.0
2020-05-13 13:00:00,116.72,116.73,116.66,116.7,103528.0,101.6091,101.6178,101.5569,101.5917,103528.0
2020-05-13 13:10:00,116.7,116.72,116.69,116.7,222993.0,101.5917,101.6091,101.583,101.5917,222993.0
2020-05-13 13:20:00,116.71,116.72,116.69,116.72,59073.0,101.6004,101.6091,101.583,101.6091,59073.0
2020-05-13 13:30:00,116.71,116.71,116.66,116.66,100370.0,101.6004,101.6004,101.5569,101.5569,100370.0
2020-05-13 13:40:00,116.67,116.67,116.63,116.65,66745.0,101.5656,101.5656,101.5308,101.5482,66745.0
2020-05-13 13:50:00,116.64,116.66,116.61,116.65,111137.0,101.5395,101.5569,101.5134,101.5482,111137.0
2020-05-13 14:00:00,116.64,116.67,116.63,116.66,86180.0,101.5395,101.5656,101.5308,101.5569,86180.0
2020-05-13 14:10:00,116.66,116.69,116.65,116.68,113197.0,101.5569,101.583,101.5482,101.5743,113197.0
2020-05-13 14:20:00,116.69,116.69,116.66,116.67,53083.0,101.583,101.583,101.5569,101.5656,53083.0
2020-05-13 14:30:00,116.67,116.67,116.64,116.65,103638.0,101.5656,101.5656,101.5395,101.5482,103638.0
2020-05-13 14:40:00,116.65,116.66,116.63,116.64,71190.0,101.5482,101.5569,101.5308,101.5395,71190.0
2020-05-13 14:50:00,116.64,116.65,116.63,116.63,81527.0,101.5395,101.5482,101.5308,101.5308,81527.0
2020-05-13 15:00:00,116.64,116.66,116.63,116.66,84213.0,101.5395,101.5569,101.5308,101.5569,84213.0
2020-05-13 15:10:00,116.66,116.66,116.63,116.64,89086.0,101.5569,101.5569,101.5308,101.5395,89086.0
2020-05-13 15:20:00,116.64,116.64,116.59,116.6,130363.0,101.5395,101.5395,101.4959,101.5047,130363.0
2020-05-13 15:30:00,116.6,116.6,116.57,116.57,197352.0,101.5047,101.5047,101.4785,101.4785,197352.0
2020-05-13 15:40:00,116.57,116.58,116.56,116.57,120095.0,101.4785,101.4872,101.4698,101.4785,120095.0
2020-05-13 15:50:00,116.57,116.6,116.54,116.6,377571.0,101.4785,101.5047,101.4524,101.5047,377571.0
2020-05-14 09:30:00,116.91,116.97,116.72,116.76,192891.0,101.7745,101.8268,101.6091,101.6439,192891.0
2020-05-14 09:40:00,116.77,116.78,116.74,116.76,142568.0,101.6526,101.6614,101.6265,101.6439,142568.0
2020-05-14 09:50:00,116.76,116.77,116.72,116.75,197283.0,101.6439,101.6526,101.6091,101.6352,197283.0
2020-05-14 10:00:00,116.75,116.77,116.74,116.77,188637.0,101.6352,101.6526,101.6265,101.6526,188637.0
2020-05-14 10:10:00,116.77,116.83,116.76,116.82,171912.0,101.6526,101.7049,101.6439,101.6962,171912.0
2020-05-14 10:20:00,116.82,116.84,116.8,116.82,188754.0,101.6962,101.7136,101.6788,101.6962,188754.0
2020-05-14 10:30:00,116.82,116.82,116.8,116.81,118015.0,101.6962,101.6962,101.6788,101.6875,118015.0
2020-05-14 10:40:00,116.8,116.83,116.8,116.83,120603.0,101.6788,101.7049,101.6788,101.7049,120603.0
2020-05-14 10:50:00,116.83,116.86,116.82,116.86,101791.0,101.7049,101.731,101.6962,101.731,101791.0
2020-05-14 11:00:00,116.86,116.87,116.85,116.86,71222.0,101.731,101.7397,101.7223,101.731,71222.0
2020-05-14 11:10:00,116.86,116.86,116.84,116.84,76123.0,101.731,101.731,101.7136,101.7136,76123.0
2020-05-14 11:20:00,116.85,116.89,116.84,116.88,138382.0,101.7223,101.7571,101.7136,101.7484,138382.0
2020-05-14 11:30:00,116.87,116.88,116.85,116.85,73673.0,101.7397,101.7484,101.7223,101.7223,73673.0
2020-05-14 11:40:00,116.85,116.86,116.83,116.85,93167.0,101.7223,101.731,101.7049,101.7223,93167.0
2020-05-14 11:50:00,116.86,116.87,116.84,116.87,213896.0,101.731,101.7397,101.7136,101.7397,213896.0
2020-05-14 12:00:00,116.87,116.87,116.84,116.87,142651.0,101.7397,101.7397,101.7136,101.7397,142651.0
2020-05-14 12:10:00,116.87,116.87,116.85,116.86,80325.0,101.7397,101.7397,101.7223,101.731,80325.0
2020-05-14 12:20:00,116.86,116.89,116.85,116.87,78101.0,101.731,101.7571,101.7223,101.7397,78101.0
2020-05-14 12:30:00,116.88,116.88,116.86,116.88,62346.0,101.7484,101.7484,101.731,101.7484,62346.0
2020-05-14 12:40:00,116.87,116.89,116.87,116.88,69538.0,101.7397,101.7571,101.7397,101.7484,69538.0
2020-05-14 12:50:00,116.88,116.89,116.87,116.89,77504.0,101.7484,101.7571,101.7397,101.7571,77504.0
2020-05-14 13:00:00,116.89,116.9,116.88,116.9,49727.0,101.7571,101.7658,101.7484,101.7658,49727.0
2020-05-14 13:10:00,116.9,116.9,116.87,116.88,60206.0,101.7658,101.7658,101.7397,101.7484,60206.0
2020-05-14 13:20:00,116.88,116.89,116.87,116.89,112080.0,101.7484,101.7571,101.7397,101.7571,112080.0
2020-05-14 13:30:00,116.88,116.91,116.88,116.91,196485.0,101.7484,101.7745,101.7484,101.7745,196485.0
2020-05-14 13:40:00,116.91,116.91,116.88,116.88,126110.0,101.7745,101.7745,101.7484,101.7484,126110.0
2020-05-14 13:50:00,116.89,116.9,116.87,116.9,127145.0,101.7571,101.7658,101.7397,101.7658,127145.0
2020-05-14 14:00:00,116.9,116.9,116.86,116.87,114163.0,101.7658,101.7658,101.731,101.7397,114163.0
2020-05-14 14:10:00,116.87,116.87,116.85,116.85,88007.0,101.7397,101.7397,101.7223,101.7223,88007.0
2020-05-14 14:20:00,116.86,116.87,116.85,116.87,87216.0,101.731,101.7397,101.7223,101.7397,87216.0
2020-05-14 14:30:00,116.87,116.87,116.86,116.87,75121.0,101.7397,101.7397,101.731,101.7397,75121.0
2020-05-14 14:40:00,116.87,116.9,116.86,116.9,70662.0,101.7397,101.7658,101.731,101.7658,70662.0
2020-05-14 14:50:00,116.9,116.91,116.89,116.9,204216.0,101.7658,101.7745,101.7571,101.7658,204216.0
2020-05-14 15:00:00,116.89,116.9,116.88,116.88,128578.0,101.7571,101.7658,101.7484,101.7484,128578.0
2020-05-14 15:10:00,116.89,116.89,116.85,116.88,208657.0,101.7571,101.7571,101.7223,101.7484,208657.0
2020-05-14 15:20:00,116.88,116.9,116.87,116.9,218640.0,101.7484,101.7658,101.7397,101.7658,218640.0
2020-05-14 15:30:00,116.9,116.91,116.89,116.91,114148.0,101.7658,101.7745,101.7571,101.7745,114148.0
2020-05-14 15:40:00,116.91,116.92,116.9,116.91,142494.0,101.7745,101.7832,101.7658,101.7745,142494.0
2020-05-14 15:50:00,116.91,116.96,116.9,116.94,440040.0,101.7745,101.818,101.7658,101.8006,440040.0
2020-05-15 09:30:00,117.04,117.07,116.96,117.02,141726.0,101.8877,101.9138,101.818,101.8703,141726.0
2020-05-15 09:40:00,117.01,117.03,116.98,117.0,89381.0,101.8616,101.879,101.8355,101.8529,89381.0
2020-05-15 09:50:00,117.01,117.03,116.94,117.01,48529.0,101.8616,101.879,101.8006,101.8616,48529.0
2020-05-15 10:00:00,117.02,117.04,116.97,116.98,42918.0,101.8703,101.8877,101.8268,101.8355,42918.0
2020-05-15 10:10:00,116.97,117.01,116.95,116.95,207338.0,101.8268,101.8616,101.8093,101.8093,207338.0
2020-05-15 10:20:00,116.96,116.99,116.95,116.98,41065.0,101.818,101.8442,101.8093,101.8355,41065.0
2020-05-15 10:30:00,116.98,117.01,116.96,117.01,160475.0,101.8355,101.8616,101.818,101.8616,160475.0
2020-05-15 10:40:00,117.01,117.01,116.95,116.97,323951.0,101.8616,101.8616,101.8093,101.8268,323951.0
2020-05-15 10:50:00,116.96,116.98,116.95,116.97,50208.0,101.818,101.8355,101.8093,101.8268,50208.0
2020-05-15 11:00:00,116.97,117.05,116.95,117.05,311060.0,101.8268,101.8964,101.8093,101.8964,311060.0
2020-05-15 11:10:00,117.04,117.05,116.97,116.98,78060.0,101.8877,101.8964,101.8268,101.8355,78060.0
2020-05-15 11:20:00,116.98,116.99,116.94,116.95,78807.0,101.8355,101.8442,101.8006,101.8093,78807.0
2020-05-15 11:30:00,116.94,116.97,116.94,116.96,56472.0,101.8006,101.8268,101.8006,101.818,56472.0
2020-05-15 11:40:00,116.96,116.98,116.94,116.96,35205.0,101.818,101.8355,101.8006,101.818,35205.0
2020-05-15 11:50:00,116.95,116.97,116.95,116.96,21188.0,101.8093,101.8268,101.8093,101.818,21188.0
2020-05-15 12:00:00,116.97,116.97,116.9,116.92,62586.0,101.8268,101.8268,101.7658,101.7832,62586.0
2020-05-15 12:10:00,116.91,116.95,116.91,116.94,27873.0,101.7745,101.8093,101.7745,101.8006,27873.0
2020-05-15 12:20:00,116.93,116.95,116.92,116.92,39839.0,101.7919,101.8093,101.7832,101.7832,39839.0
2020-05-15 12:30:00,116.92,116.97,116.92,116.96,649698.0,101.7832,101.8268,101.7832,101.818,649698.0
2020-05-15 12:40:00,116.96,116.96,116.95,116.95,47851.0,101.818,101.818,101.8093,101.8093,47851.0
2020-05-15 12:50:00,116.96,116.98,116.95,116.98,172832.0,101.818,101.8355,101.8093,101.8355,172832.0
2020-05-15 13:00:00,116.98,116.98,116.95,116.96,106722.0,101.8355,101.8355,101.8093,101.818,106722.0
2020-05-15 13:10:00,116.95,116.97,116.94,116.96,43500.0,101.8093,101.8268,101.8006,101.818,43500.0
2020-05-15 13:20:00,116.96,116.96,116.93,116.94,69126.0,101.818,101.818,101.7919,101.8006,69126.0
2020-05-15 13:30:00,116.94,116.95,116.92,116.95,42922.0,101.8006,101.8093,101.7832,101.8093,42922.0
2020-05-15 13:40:00,116.95,116.96,116.94,116.95,37405.0,101.8093,101.818,101.8006,101.8093,37405.0
2020-05-15 13:50:00,116.95,116.97,116.95,116.96,64048.0,101.8093,101.8268,101.8093,101.818,64048.0
2020-05-15 14:00:00,116.96,116.98,116.95,116.98,86962.0,101.818,101.8355,101.8093,101.8355,86962.0
2020-05-15 14:10:00,116.98,117.0,116.97,117.0,70528.0,101.8355,101.8529,101.8268,101.8529,70528.0
2020-05-15 14:20:00,116.99,117.03,116.99,117.03,81368.0,101.8442,101.879,101.8442,101.879,81368.0
2020-05-15 14:30:00,117.03,117.06,117.02,117.06,123108.0,101.879,101.9051,101.8703,101.9051,123108.0
2020-05-15 14:40:00,117.06,117.07,117.03,117.05,166236.0,101.9051,101.9138,101.879,101.8964,166236.0
2020-05-15 14:50:00,117.04,117.06,117.01,117.03,111472.0,101.8877,101.9051,101.8616,101.879,111472.0
2020-05-15 15:00:00,117.03,117.04,117.02,117.03,91470.0,101.879,101.8877,101.8703,101.879,91470.0
2020-05-15 15:10:00,117.04,117.04,117.0,117.01,71311.0,101.8877,101.8877,101.8529,101.8616,71311.0
2020-05-15 15:20:00,117.0,117.01,116.98,116.99,72153.0,101.8529,101.8616,101.8355,101.8442,72153.0
2020-05-15 15:30:00,116.98,117.01,116.98,117.01,126343.0,101.8355,101.8616,101.8355,101.8616,126343.0
2020-05-15 15:40:00,117.01,117.01,116.99,117.0,159781.0,101.8616,101.8616,101.8442,101.8529,159781.0
2020-05-15 15:50:00,117.01,117.06,117.0,117.03,978467.0,101.8616,101.9051,101.8529,101.879,978467.0
2020-05-18 09:30:00,116.97,117.09,116.97,117.01,112129.0,101.8268,101.9312,101.8268,101.8616,112129.0
2020-05-18 09:40:00,117.02,117.03,117.0,117.02,113628.0,101.8703,101.879,101.8529,101.8703,113628.0
2020-05-18 09:50:00,117.03,117.04,117.01,117.04,49660.0,101.879,101.8877,101.8616,101.8877,49660.0
2020-05-18 10:00:00,117.04,117.05,117.03,117.04,49798.0,101.8877,101.8964,101.879,101.8877,49798.0
2020-05-18 10:10:00,117.04,117.04,116.98,116.98,71545.0,101.8877,101.8877,101.8355,101.8355,71545.0
2020-05-18 10:20:00,116.99,116.99,116.96,116.97,82586.0,101.8442,101.8442,101.818,101.8268,82586.0
2020-05-18 10:30:00,116.97,116.98,116.91,116.92,87828.0,101.8268,101.8355,101.7745,101.7832,87828.0
2020-05-18 10:40:00,116.92,116.93,116.9,116.9,75937.0,101.7832,101.7919,101.7658,101.7658,75937.0
2020-05-18 10:50:00,116.9,116.91,116.87,116.88,65755.0,101.7658,101.7745,101.7397,101.7484,65755.0
2020-05-18 11:00:00,116.89,116.9,116.85,116.85,43389.0,101.7571,101.7658,101.7223,101.7223,43389.0
2020-05-18 11:10:00,116.86,116.87,116.85,116.86,101752.0,101.731,101.7397,101.7223,101.731,101752.0
2020-05-18 11:20:00,116.86,116.87,116.75,116.76,277859.0,101.731,101.7397,101.6352,101.6439,277859.0
2020-05-18 11:30:00,116.75,116.83,116.75,116.79,102219.0,101.6352,101.7049,101.6352,101.6701,102219.0
2020-05-18 11:40:00,116.79,116.82,116.76,116.8,141740.0,101.6701,101.6962,101.6439,101.6788,141740.0
2020-05-18 11:50:00,116.81,116.83,116.8,116.82,60556.0,101.6875,101.7049,101.6788,101.6962,60556.0
2020-05-18 12:00:00,116.82,116.84,116.81,116.83,103136.0,101.6962,101.7136,101.6875,101.7049,103136.0
2020-05-18 12:10:00,116.83,116.84,116.8,116.82,72149.0,101.7049,101.7136,101.6788,101.6962,72149.0
2020-05-18 12:20:00,116.82,116.83,116.8,116.82,52085.0,101.6962,101.7049,101.6788,101.6962,52085.0
2020-05-18 12:30:00,116.82,116.85,116.81,116.84,72551.0,101.6962,101.7223,101.6875,101.7136,72551.0
2020-05-18 12:40:00,116.84,116.85,116.82,116.84,67237.0,101.7136,101.7223,101.6962,101.7136,67237.0
2020-05-18 12:50:00,116.85,116.85,116.82,116.83,77107.0,101.7223,101.7223,101.6962,101.7049,77107.0
2020-05-18 13:00:00,116.83,116.84,116.82,116.84,81497.0,101.7049,101.7136,101.6962,101.7136,81497.0
2020-05-18 13:10:00,116.84,116.84,116.81,116.82,54759.0,101.7136,101.7136,101.6875,101.6962,54759.0
2020-05-18 13:20:00,116.82,116.83,116.81,116.82,58797.0,101.6962,101.7049,101.6875,101.6962,58797.0
2020-05-18 13:30:00,116.82,116.83,116.81,116.82,87679.0,101.6962,101.7049,101.6875,101.6962,87679.0
2020-05-18 13:40:00,116.82,116.82,116.81,116.81,101121.0,101.6962,101.6962,101.6875,101.6875,101121.0
2020-05-18 13:50:00,116.82,116.83,116.81,116.81,72949.0,101.6962,101.7049,101.6875,101.6875,72949.0
2020-05-18 14:00:00,116.82,116.83,116.81,116.83,78994.0,101.6962,101.7049,101.6875,101.7049,78994.0
2020-05-18 14:10:00,116.83,116.83,116.81,116.82,75225.0,101.7049,101.7049,101.6875,101.6962,75225.0
2020-05-18 14:20:00,116.82,116.82,116.79,116.8,139294.0,101.6962,101.6962,101.6701,101.6788,139294.0
2020-05-18 14:30:00,116.79,116.8,116.74,116.77,212127.0,101.6701,101.6788,101.6265,101.6526,212127.0
2020-05-18 14:40:00,116.77,116.77,116.71,116.71,156957.0,101.6526,101.6526,101.6004,101.6004,156957.0
2020-05-18 14:50:00,116.71,116.73,116.66,116.67,129977.0,101.6004,101.6178,101.5569,101.5656,129977.0
2020-05-18 15:00:00,116.68,116.71,116.67,116.71,116900.0,101.5743,101.6004,101.5656,101.6004,116900.0
2020-05-18 15:10:00,116.71,116.73,116.69,116.71,188399.0,101.6004,101.6178,101.583,101.6004,188399.0
2020-05-18 15:20:00,116.71,116.74,116.7,116.74,61658.0,101.6004,101.6265,101.5917,101.6265,61658.0
2020-05-18 15:30:00,116.73,116.74,116.72,116.74,132625.0,101.6178,101.6265,101.6091,101.6265,132625.0
2020-05-18 15:40:00,116.73,116.75,116.73,116.75,240572.0,101.6178,101.6352,101.6178,101.6352,240572.0
2020-05-18 15:50:00,116.75,116.88,116.74,116.84,558956.0,101.6352,101.7484,101.6265,101.7136,558956.0
2020-05-19 09:30:00,116.91,116.95,116.85,116.9,254314.0,101.7745,101.8093,101.7223,101.7658,254314.0
2020-05-19 09:40:00,116.9,116.92,116.86,116.88,341807.0,101.7658,101.7832,101.731,101.7484,341807.0
2020-05-19 09:50:00,116.87,116.88,116.82,116.83,87614.0,101.7397,101.7484,101.6962,101.7049,87614.0
2020-05-19 10:00:00,116.83,116.86,116.83,116.84,69224.0,101.7049,101.731,101.7049,101.7136,69224.0
2020-05-19 10:10:00,116.85,116.88,116.84,116.86,77796.0,101.7223,101.7484,101.7136,101.731,77796.0
2020-05-19 10:20:00,116.87,116.9,116.86,116.88,106549.0,101.7397,101.7658,101.731,101.7484,106549.0
2020-05-19 10:30:00,116.88,116.88,116.84,116.84,40081.0,101.7484,101.7484,101.7136,101.7136,40081.0
2020-05-19 10:40:00,116.85,116.86,116.82,116.83,52784.0,101.7223,101.731,101.6962,101.7049,52784.0
2020-05-19 10:50:00,116.83,116.83,116.81,116.82,68639.0,101.7049,101.7049,101.6875,101.6962,68639.0
2020-05-19 11:00:00,116.83,116.84,116.81,116.84,65904.0,101.7049,101.7136,101.6875,101.7136,65904.0
2020-05-19 11:10:00,116.84,116.85,116.82,116.85,60762.0,101.7136,101.7223,101.6962,101.7223,60762.0
2020-05-19 11:20:00,116.85,116.88,116.85,116.86,94183.0,101.7223,101.7484,101.7223,101.731,94183.0
2020-05-19 11:30:00,116.86,116.9,116.85,116.9,78844.0,101.731,101.7658,101.7223,101.7658,78844.0
2020-05-19 11:40:00,116.9,116.91,116.87,116.9,101401.0,101.7658,101.7745,101.7397,101.7658,101401.0
2020-05-19 11:50:00,116.9,116.9,116.88,116.89,41916.0,101.7658,101.7658,101.7484,101.7571,41916.0
2020-05-19 12:00:00,116.89,116.89,116.87,116.88,47422.0,101.7571,101.7571,101.7397,101.7484,47422.0
2020-05-19 12:10:00,116.88,116.91,116.87,116.91,38828.0,101.7484,101.7745,101.7397,101.7745,38828.0
2020-05-19 12:20:00,116.91,116.92,116.88,116.89,47482.0,101.7745,101.7832,101.7484,101.7571,47482.0
2020-05-19 12:30:00,116.89,116.92,116.88,116.92,92917.0,101.7571,101.7832,101.7484,101.7832,92917.0
2020-05-19 12:40:00,116.92,116.95,116.91,116.95,93917.0,101.7832,101.8093,101.7745,101.8093,93917.0
2020-05-19 12:50:00,116.95,116.96,116.94,116.95,38665.0,101.8093,101.818,101.8006,101.8093,38665.0
2020-05-19 13:00:00,116.95,116.95,116.94,116.94,42290.0,101.8093,101.8093,101.8006,101.8006,42290.0
2020-05-19 13:10:00,116.95,116.95,116.93,116.95,42932.0,101.8093,101.8093,101.7919,101.8093,42932.0
2020-05-19 13:20:00,116.95,116.97,116.94,116.95,128354.0,101.8093,101.8268,101.8006,101.8093,128354.0
2020-05-19 13:30:00,116.96,116.96,116.95,116.96,29992.0,101.818,101.818,101.8093,101.818,29992.0
2020-05-19 13:40:00,116.96,116.96,116.93,116.95,39830.0,101.818,101.818,101.7919,101.8093,39830.0
2020-05-19 13:50:00,116.95,116.98,116.94,116.98,36743.0,101.8093,101.8355,101.8006,101.8355,36743.0
2020-05-19 14:00:00,116.97,116.98,116.96,116.97,22026.0,101.8268,101.8355,101.818,101.8268,22026.0
2020-05-19 14:10:00,116.97,116.98,116.96,116.97,93940.0,101.8268,101.8355,101.818,101.8268,93940.0
2020-05-19 14:20:00,116.98,116.99,116.97,116.97,52055.0,101.8355,101.8442,101.8268,101.8268,52055.0
2020-05-19 14:30:00,116.98,116.98,116.95,116.96,80072.0,101.8355,101.8355,101.8093,101.818,80072.0
2020-05-19 14:40:00,116.96,116.97,116.95,116.96,53586.0,101.818,101.8268,101.8093,101.818,53586.0
2020-05-19 14:50:00,116.96,116.96,116.93,116.94,68333.0,101.818,101.818,101.7919,101.8006,68333.0
2020-05-19 15:00:00,116.94,116.96,116.94,116.96,89740.0,101.8006,101.818,101.8006,101.818,89740.0
2020-05-19 15:10:00,116.96,116.98,116.95,116.98,101605.0,101.818,101.8355,101.8093,101.8355,101605.0
2020-05-19 15:20:00,116.98,117.0,116.97,116.97,173451.0,101.8355,101.8529,101.8268,101.8268,173451.0
2020-05-19 15:30:00,116.98,116.98,116.96,116.96,67538.0,101.8355,101.8355,101.818,101.818,67538.0
2020-05-19 15:40:00,116.96,117.03,116.96,117.0,153718.0,101.818,101.879,101.818,101.8529,153718.0
2020-05-19 15:50:00,117.01,117.01,116.97,116.98,309412.0,101.8616,101.8616,101.8268,101.8355,309412.0
2020-05-20 09:30:00,117.03,117.05,117.0,117.02,141393.0,101.879,101.8964,101.8529,101.8703,141393.0
2020-05-20 09:40:00,117.01,117.05,117.0,117.04,109526.0,101.8616,101.8964,101.8529,101.8877,109526.0
2020-05-20 09:50:00,117.05,117.08,117.04,117.04,75036.0,101.8964,101.9225,101.8877,101.8877,75036.0
2020-05-20 10:00:00,117.05,117.08,117.04,117.05,56815.0,101.8964,101.9225,101.8877,101.8964,56815.0
2020-05-20 10:10:00,117.05,117.06,117.03,117.04,40229.0,101.8964,101.9051,101.879,101.8877,40229.0
2020-05-20 10:20:00,117.05,117.05,117.01,117.05,54100.0,101.8964,101.8964,101.8616,101.8964,54100.0
2020-05-20 10:30:00,117.05,117.05,117.0,117.04,42157.0,101.8964,101.8964,101.8529,101.8877,42157.0
2020-05-20 10:40:00,117.03,117.05,117.01,117.02,21596.0,101.879,101.8964,101.8616,101.8703,21596.0
2020-05-20 10:50:00,117.02,117.05,117.01,117.04,51490.0,101.8703,101.8964,101.8616,101.8877,51490.0
2020-05-20 11:00:00,117.04,117.06,117.03,117.04,31644.0,101.8877,101.9051,101.879,101.8877,31644.0
2020-05-20 11:10:00,117.04,117.05,117.03,117.04,45175.0,101.8877,101.8964,101.879,101.8877,45175.0
2020-05-20 11:20:00,117.05,117.1,117.04,117.09,61978.0,101.8964,101.9399,101.8877,101.9312,61978.0
2020-05-20 11:30:00,117.09,117.1,117.07,117.08,30431.0,101.9312,101.9399,101.9138,101.9225,30431.0
2020-05-20 11:40:00,117.09,117.13,117.09,117.13,32548.0,101.9312,101.966,101.9312,101.966,32548.0
2020-05-20 11:50:00,117.13,117.15,117.12,117.14,119432.0,101.966,101.9835,101.9573,101.9747,119432.0
2020-05-20 12:00:00,117.14,117.15,117.13,117.14,46733.0,101.9747,101.9835,101.966,101.9747,46733.0
2020-05-20 12:10:00,117.14,117.16,117.13,117.15,36284.0,101.9747,101.9922,101.966,101.9835,36284.0
2020-05-20 12:20:00,117.16,117.16,117.12,117.12,57031.0,101.9922,101.9922,101.9573,101.9573,57031.0
2020-05-20 12:30:00,117.13,117.14,117.09,117.1,192669.0,101.966,101.9747,101.9312,101.9399,192669.0
2020-05-20 12:40:00,117.1,117.12,117.08,117.11,109812.0,101.9399,101.9573,101.9225,101.9486,109812.0
2020-05-20 12:50:00,117.11,117.14,117.1,117.14,53549.0,101.9486,101.9747,101.9399,101.9747,53549.0
2020-05-20 13:00:00,117.13,117.19,117.11,117.17,44867.0,101.966,102.0183,101.9486,102.0009,44867.0
2020-05-20 13:10:00,117.17,117.25,117.17,117.21,187805.0,102.0009,102.0705,102.0009,102.0357,187805.0
2020-05-20 13:20:00,117.21,117.27,117.2,117.27,59658.0,102.0357,102.0879,102.027,102.0879,59658.0
2020-05-20 13:30:00,117.27,117.33,117.26,117.33,119418.0,102.0879,102.1401,102.0792,102.1401,119418.0
2020-05-20 13:40:00,117.34,117.34,117.27,117.27,96789.0,102.1489,102.1489,102.0879,102.0879,96789.0
2020-05-20 13:50:00,117.27,117.27,117.24,117.24,76259.0,102.0879,102.0879,102.0618,102.0618,76259.0
2020-05-20 14:00:00,117.24,117.28,117.22,117.27,107982.0,102.0618,102.0966,102.0444,102.0879,107982.0
2020-05-20 14:10:00,117.28,117.32,117.27,117.31,72078.0,102.0966,102.1314,102.0879,102.1227,72078.0
2020-05-20 14:20:00,117.31,117.34,117.3,117.31,42224.0,102.1227,102.1489,102.114,102.1227,42224.0
2020-05-20 14:30:00,117.31,117.32,117.28,117.28,81390.0,102.1227,102.1314,102.0966,102.0966,81390.0
2020-05-20 14:40:00,117.28,117.29,117.25,117.26,77036.0,102.0966,102.1053,102.0705,102.0792,77036.0
2020-05-20 14:50:00,117.26,117.31,117.25,117.31,75271.0,102.0792,102.1227,102.0705,102.1227,75271.0
2020-05-20 15:00:00,117.3,117.32,117.26,117.26,85126.0,102.114,102.1314,102.0792,102.0792,85126.0
2020-05-20 15:10:00,117.26,117.27,117.24,117.26,76007.0,102.0792,102.0879,102.0618,102.0792,76007.0
2020-05-20 15:20:00,117.26,117.29,117.25,117.29,66616.0,102.0792,102.1053,102.0705,102.1053,66616.0
2020-05-20 15:30:00,117.28,117.31,117.28,117.3,182742.0,102.0966,102.1227,102.0966,102.114,182742.0
2020-05-20 15:40:00,117.3,117.33,117.29,117.31,250008.0,102.114,102.1401,102.1053,102.1227,250008.0
2020-05-20 15:50:00,117.31,117.31,117.28,117.3,343086.0,102.1227,102.1227,102.0966,102.114,343086.0
2020-05-21 09:30:00,117.35,117.43,117.34,117.39,97824.0,102.1576,102.2272,102.1489,102.1924,97824.0
2020-05-21 09:40:00,117.39,117.4,117.36,117.39,179121.0,102.1924,102.2011,102.1663,102.1924,179121.0
2020-05-21 09:50:00,117.39,117.42,117.38,117.41,120476.0,102.1924,102.2185,102.1837,102.2098,120476.0
2020-05-21 10:00:00,117.41,117.46,117.4,117.41,134486.0,102.2098,102.2533,102.2011,102.2098,134486.0
2020-05-21 10:10:00,117.41,117.44,117.4,117.42,59796.0,102.2098,102.2359,102.2011,102.2185,59796.0
2020-05-21 10:20:00,117.42,117.45,117.41,117.43,59551.0,102.2185,102.2446,102.2098,102.2272,59551.0
2020-05-21 10:30:00,117.43,117.47,117.41,117.47,73081.0,102.2272,102.262,102.2098,102.262,73081.0
2020-05-21 10:40:00,117.47,117.48,117.45,117.46,59332.0,102.262,102.2707,102.2446,102.2533,59332.0
2020-05-21 10:50:00,117.46,117.47,117.45,117.46,48961.0,102.2533,102.262,102.2446,102.2533,48961.0
2020-05-21 11:00:00,117.46,117.46,117.45,117.45,58313.0,102.2533,102.2533,102.2446,102.2446,58313.0
2020-05-21 11:10:00,117.45,117.46,117.42,117.44,97819.0,102.2446,102.2533,102.2185,102.2359,97819.0
2020-05-21 11:20:00,117.44,117.45,117.43,117.43,35496.0,102.2359,102.2446,102.2272,102.2272,35496.0
2020-05-21 11:30:00,117.43,117.43,117.41,117.42,46379.0,102.2272,102.2272,102.2098,102.2185,46379.0
2020-05-21 11:40:00,117.42,117.42,117.39,117.42,42346.0,102.2185,102.2185,102.1924,102.2185,42346.0
2020-05-21 11:50:00,117.42,117.44,117.41,117.44,43248.0,102.2185,102.2359,102.2098,102.2359,43248.0
2020-05-21 12:00:00,117.43,117.44,117.41,117.42,51507.0,102.2272,102.2359,102.2098,102.2185,51507.0
2020-05-21 12:10:00,117.42,117.43,117.41,117.43,62176.0,102.2185,102.2272,102.2098,102.2272,62176.0
2020-05-21 12:20:00,117.42,117.43,117.41,117.42,52815.0,102.2185,102.2272,102.2098,102.2185,52815.0
2020-05-21 12:30:00,117.42,117.43,117.41,117.43,45776.0,102.2185,102.2272,102.2098,102.2272,45776.0
2020-05-21 12:40:00,117.43,117.43,117.41,117.41,44005.0,102.2272,102.2272,102.2098,102.2098,44005.0
2020-05-21 12:50:00,117.42,117.42,117.41,117.42,39776.0,102.2185,102.2185,102.2098,102.2185,39776.0
2020-05-21 13:00:00,117.42,117.44,117.39,117.41,73018.0,102.2185,102.2359,102.1924,102.2098,73018.0
2020-05-21 13:10:00,117.41,117.41,117.39,117.41,52818.0,102.2098,102.2098,102.1924,102.2098,52818.0
2020-05-21 13:20:00,117.41,117.41,117.36,117.37,130130.0,102.2098,102.2098,102.1663,102.175,130130.0
2020-05-21 13:30:00,117.36,117.38,117.35,117.37,75376.0,102.1663,102.1837,102.1576,102.175,75376.0
2020-05-21 13:40:00,117.37,117.41,117.36,117.41,54056.0,102.175,102.2098,102.1663,102.2098,54056.0
2020-05-21 13:50:00,117.41,117.42,117.4,117.42,58107.0,102.2098,102.2185,102.2011,102.2185,58107.0
2020-05-21 14:00:00,117.42,117.44,117.41,117.44,1569286.0,102.2185,102.2359,102.2098,102.2359,1569286.0
2020-05-21 14:10:00,117.43,117.45,117.42,117.43,65859.0,102.2272,102.2446,102.2185,102.2272,65859.0
2020-05-21 14:20:00,117.44,117.47,117.43,117.44,50865.0,102.2359,102.262,102.2272,102.2359,50865.0
2020-05-21 14:30:00,117.45,117.45,117.41,117.42,65196.0,102.2446,102.2446,102.2098,102.2185,65196.0
2020-05-21 14:40:00,117.42,117.42,117.36,117.39,133013.0,102.2185,102.2185,102.1663,102.1924,133013.0
2020-05-21 14:50:00,117.39,117.4,117.35,117.36,73691.0,102.1924,102.2011,102.1576,102.1663,73691.0
2020-05-21 15:00:00,117.37,117.37,117.34,117.35,157248.0,102.175,102.175,102.1489,102.1576,157248.0
2020-05-21 15:10:00,117.35,117.35,117.33,117.33,67015.0,102.1576,102.1576,102.1401,102.1401,67015.0
2020-05-21 15:20:00,117.34,117.35,117.32,117.35,78739.0,102.1489,102.1576,102.1314,102.1576,78739.0
2020-05-21 15:30:00,117.35,117.36,117.34,117.35,66214.0,102.1576,102.1663,102.1489,102.1576,66214.0
2020-05-21 15:40:00,117.35,117.37,117.34,117.37,76381.0,102.1576,102.175,102.1489,102.175,76381.0
2020-05-21 15:50:00,117.37,117.37,117.35,117.36,108395.0,102.175,102.175,102.1576,102.1663,108395.0
2020-05-22 09:30:00,117.6,117.6,117.4,117.42,85552.0,102.3752,102.3752,102.2011,102.2185,85552.0
2020-05-22 09:40:00,117.42,117.44,117.41,117.41,62296.0,102.2185,102.2359,102.2098,102.2098,62296.0
2020-05-22 09:50:00,117.42,117.45,117.41,117.43,103375.0,102.2185,102.2446,102.2098,102.2272,103375.0
2020-05-22 10:00:00,117.43,117.47,117.43,117.47,61714.0,102.2272,102.262,102.2272,102.262,61714.0
2020-05-22 10:10:00,117.47,117.47,117.44,117.45,87445.0,102.262,102.262,102.2359,102.2446,87445.0
2020-05-22 10:20:00,117.45,117.47,117.44,117.47,91987.0,102.2446,102.262,102.2359,102.262,91987.0
2020-05-22 10:30:00,117.47,117.48,117.42,117.42,92574.0,102.262,102.2707,102.2185,102.2185,92574.0
2020-05-22 10:40:00,117.42,117.43,117.41,117.42,170475.0,102.2185,102.2272,102.2098,102.2185,170475.0
2020-05-22 10:50:00,117.42,117.42,117.4,117.41,71108.0,102.2185,102.2185,102.2011,102.2098,71108.0
2020-05-22 11:00:00,117.41,117.45,117.4,117.44,69181.0,102.2098,102.2446,102.2011,102.2359,69181.0
2020-05-22 11:10:00,117.44,117.45,117.42,117.43,73687.0,102.2359,102.2446,102.2185,102.2272,73687.0
2020-05-22 11:20:00,117.43,117.45,117.42,117.44,45599.0,102.2272,102.2446,102.2185,102.2359,45599.0
2020-05-22 11:30:00,117.44,117.45,117.43,117.44,58138.0,102.2359,102.2446,102.2272,102.2359,58138.0
2020-05-22 11:40:00,117.44,117.45,117.43,117.44,62003.0,102.2359,102.2446,102.2272,102.2359,62003.0
2020-05-22 11:50:00,117.44,117.45,117.43,117.44,48920.0,102.2359,102.2446,102.2272,102.2359,48920.0
2020-05-22 12:00:00,117.45,117.45,117.42,117.43,39398.0,102.2446,102.2446,102.2185,102.2272,39398.0
2020-05-22 12:10:00,117.43,117.43,117.4,117.41,54816.0,102.2272,102.2272,102.2011,102.2098,54816.0
2020-05-22 12:20:00,117.42,117.44,117.41,117.44,34584.0,102.2185,102.2359,102.2098,102.2359,34584.0
2020-05-22 12:30:00,117.43,117.45,117.43,117.45,92099.0,102.2272,102.2446,102.2272,102.2446,92099.0
2020-05-22 12:40:00,117.45,117.45,117.44,117.45,37242.0,102.2446,102.2446,102.2359,102.2446,37242.0
2020-05-22 12:50:00,117.45,117.45,117.41,117.41,47926.0,102.2446,102.2446,102.2098,102.2098,47926.0
2020-05-22 13:00:00,117.41,117.43,117.41,117.43,34448.0,102.2098,102.2272,102.2098,102.2272,34448.0
2020-05-22 13:10:00,117.43,117.43,117.4,117.4,69385.0,102.2272,102.2272,102.2011,102.2011,69385.0
2020-05-22 13:20:00,117.39,117.42,117.39,117.42,69291.0,102.1924,102.2185,102.1924,102.2185,69291.0
2020-05-22 13:30:00,117.41,117.43,117.41,117.43,52854.0,102.2098,102.2272,102.2098,102.2272,52854.0
2020-05-22 13:40:00,117.42,117.43,117.42,117.43,38116.0,102.2185,102.2272,102.2185,102.2272,38116.0
2020-05-22 13:50:00,117.43,117.43,117.42,117.43,39594.0,102.2272,102.2272,102.2185,102.2272,39594.0
2020-05-22 14:00:00,117.43,117.44,117.42,117.43,43579.0,102.2272,102.2359,102.2185,102.2272,43579.0
2020-05-22 14:10:00,117.43,117.44,117.43,117.44,29418.0,102.2272,102.2359,102.2272,102.2359,29418.0
2020-05-22 14:20:00,117.44,117.44,117.43,117.44,22513.0,102.2359,102.2359,102.2272,102.2359,22513.0
2020-05-22 14:30:00,117.44,117.44,117.43,117.44,27322.0,102.2359,102.2359,102.2272,102.2359,27322.0
2020-05-22 14:40:00,117.44,117.44,117.43,117.44,33393.0,102.2359,102.2359,102.2272,102.2359,33393.0
2020-05-22 14:50:00,117.44,117.45,117.43,117.45,30724.0,102.2359,102.2446,102.2272,102.2446,30724.0
2020-05-22 15:00:00,117.44,117.45,117.44,117.44,35055.0,102.2359,102.2446,102.2359,102.2359,35055.0
2020-05-22 15:10:00,117.45,117.45,117.42,117.43,37833.0,102.2446,102.2446,102.2185,102.2272,37833.0
2020-05-22 15:20:00,117.43,117.43,117.42,117.42,33342.0,102.2272,102.2272,102.2185,102.2185,33342.0
2020-05-22 15:30:00,117.43,117.43,117.42,117.42,45208.0,102.2272,102.2272,102.2185,102.2185,45208.0
2020-05-22 15:40:00,117.43,117.43,117.42,117.43,40786.0,102.2272,102.2272,102.2185,102.2272,40786.0
2020-05-22 15:50:00,117.43,117.46,117.4,117.45,376946.0,102.2272,102.2533,102.2011,102.2446,376946.0
2020-05-26 09:30:00,117.38,117.43,117.36,117.43,170446.0,102.1837,102.2272,102.1663,102.2272,170446.0
2020-05-26 09:40:00,117.42,117.43,117.39,117.39,124102.0,102.2185,102.2272,102.1924,102.1924,124102.0
2020-05-26 09:50:00,117.4,117.44,117.39,117.44,260351.0,102.2011,102.2359,102.1924,102.2359,260351.0
2020-05-26 10:00:00,117.43,117.43,117.38,117.39,350383.0,102.2272,102.2272,102.1837,102.1924,350383.0
2020-05-26 10:10:00,117.4,117.4,117.36,117.37,99112.0,102.2011,102.2011,102.1663,102.175,99112.0
2020-05-26 10:20:00,117.37,117.38,117.36,117.37,55211.0,102.175,102.1837,102.1663,102.175,55211.0
2020-05-26 10:30:00,117.38,117.38,117.33,117.36,75070.0,102.1837,102.1837,102.1401,102.1663,75070.0
2020-05-26 10:40:00,117.36,117.39,117.36,117.39,88681.0,102.1663,102.1924,102.1663,102.1924,88681.0
2020-05-26 10:50:00,117.39,117.4,117.37,117.38,59697.0,102.1924,102.2011,102.175,102.1837,59697.0
2020-05-26 11:00:00,117.38,117.38,117.35,117.36,26767.0,102.1837,102.1837,102.1576,102.1663,26767.0
2020-05-26 11:10:00,117.36,117.38,117.35,117.37,61343.0,102.1663,102.1837,102.1576,102.175,61343.0
2020-05-26 11:20:00,117.37,117.37,117.3,117.3,105525.0,102.175,102.175,102.114,102.114,105525.0
2020-05-26 11:30:00,117.31,117.32,117.28,117.32,62334.0,102.1227,102.1314,102.0966,102.1314,62334.0
2020-05-26 11:40:00,117.32,117.32,117.3,117.31,50406.0,102.1314,102.1314,102.114,102.1227,50406.0
2020-05-26 11:50:00,117.31,117.31,117.29,117.31,102526.0,102.1227,102.1227,102.1053,102.1227,102526.0
2020-05-26 12:00:00,117.31,117.33,117.29,117.31,179238.0,102.1227,102.1401,102.1053,102.1227,179238.0
2020-05-26 12:10:00,117.31,117.32,117.3,117.32,42661.0,102.1227,102.1314,102.114,102.1314,42661.0
2020-05-26 12:20:00,117.32,117.32,117.31,117.32,42116.0,102.1314,102.1314,102.1227,102.1314,42116.0
2020-05-26 12:30:00,117.32,117.32,117.3,117.31,64186.0,102.1314,102.1314,102.114,102.1227,64186.0
2020-05-26 12:40:00,117.31,117.31,117.28,117.29,73177.0,102.1227,102.1227,102.0966,102.1053,73177.0
2020-05-26 12:50:00,117.29,117.29,117.27,117.27,106188.0,102.1053,102.1053,102.0879,102.0879,106188.0
2020-05-26 13:00:00,117.28,117.3,117.27,117.3,71272.0,102.0966,102.114,102.0879,102.114,71272.0
2020-05-26 13:10:00,117.3,117.3,117.29,117.3,89540.0,102.114,102.114,102.1053,102.114,89540.0
2020-05-26 13:20:00,117.3,117.3,117.29,117.29,89039.0,102.114,102.114,102.1053,102.1053,89039.0
2020-05-26 13:30:00,117.3,117.32,117.29,117.32,64800.0,102.114,102.1314,102.1053,102.1314,64800.0
2020-05-26 13:40:00,117.32,117.32,117.31,117.32,60014.0,102.1314,102.1314,102.1227,102.1314,60014.0
2020-05-26 13:50:00,117.32,117.32,117.31,117.32,69930.0,102.1314,102.1314,102.1227,102.1314,69930.0
2020-05-26 14:00:00,117.32,117.32,117.31,117.31,344627.0,102.1314,102.1314,102.1227,102.1227,344627.0
2020-05-26 14:10:00,117.32,117.33,117.3,117.31,187263.0,102.1314,102.1401,102.114,102.1227,187263.0
2020-05-26 14:20:00,117.31,117.31,117.3,117.31,47501.0,102.1227,102.1227,102.114,102.1227,47501.0
2020-05-26 14:30:00,117.31,117.31,117.3,117.31,44505.0,102.1227,102.1227,102.114,102.1227,44505.0
2020-05-26 14:40:00,117.31,117.32,117.3,117.31,61130.0,102.1227,102.1314,102.114,102.1227,61130.0
2020-05-26 14:50:00,117.32,117.32,117.31,117.32,227720.0,102.1314,102.1314,102.1227,102.1314,227720.0
2020-05-26 15:00:00,117.31,117.32,117.31,117.32,78154.0,102.1227,102.1314,102.1227,102.1314,78154.0
2020-05-26 15:10:00,117.32,117.33,117.31,117.33,125446.0,102.1314,102.1401,102.1227,102.1401,125446.0
2020-05-26 15:20:00,117.33,117.34,117.32,117.34,72083.0,102.1401,102.1489,102.1314,102.1489,72083.0
2020-05-26 15:30:00,117.34,117.35,117.33,117.35,56374.0,102.1489,102.1576,102.1401,102.1576,56374.0
2020-05-26 15:40:00,117.35,117.35,117.28,117.29,195335.0,102.1576,102.1576,102.0966,102.1053,195335.0
2020-05-26 15:50:00,117.29,117.29,117.24,117.26,553487.0,102.1053,102.1053,102.0618,102.0792,553487.0
2020-05-27 09:30:00,117.5,117.54,117.3,117.33,205269.0,102.2881,102.323,102.114,102.1401,205269.0
2020-05-27 09:40:00,117.33,117.4,117.33,117.39,111060.0,102.1401,102.2011,102.1401,102.1924,111060.0
2020-05-27 09:50:00,117.38,117.39,117.33,117.35,128128.0,102.1837,102.1924,102.1401,102.1576,128128.0
2020-05-27 10:00:00,117.35,117.36,117.33,117.36,115781.0,102.1576,102.1663,102.1401,102.1663,115781.0
2020-05-27 10:10:00,117.36,117.38,117.35,117.36,122223.0,102.1663,102.1837,102.1576,102.1663,122223.0
2020-05-27 10:20:00,117.36,117.4,117.35,117.38,100840.0,102.1663,102.2011,102.1576,102.1837,100840.0
2020-05-27 10:30:00,117.38,117.44,117.38,117.44,70921.0,102.1837,102.2359,102.1837,102.2359,70921.0
2020-05-27 10:40:00,117.44,117.44,117.39,117.39,57247.0,102.2359,102.2359,102.1924,102.1924,57247.0
2020-05-27 10:50:00,117.39,117.43,117.39,117.42,85194.0,102.1924,102.2272,102.1924,102.2185,85194.0
2020-05-27 11:00:00,117.43,117.43,117.41,117.42,68048.0,102.2272,102.2272,102.2098,102.2185,68048.0
2020-05-27 11:10:00,117.41,117.43,117.41,117.42,68394.0,102.2098,102.2272,102.2098,102.2185,68394.0
2020-05-27 11:20:00,117.43,117.43,117.42,117.43,160971.0,102.2272,102.2272,102.2185,102.2272,160971.0
2020-05-27 11:30:00,117.43,117.46,117.42,117.45,50627.0,102.2272,102.2533,102.2185,102.2446,50627.0
2020-05-27 11:40:00,117.45,117.45,117.42,117.42,78373.0,102.2446,102.2446,102.2185,102.2185,78373.0
2020-05-27 11:50:00,117.42,117.43,117.41,117.42,28127.0,102.2185,102.2272,102.2098,102.2185,28127.0
2020-05-27 12:00:00,117.41,117.42,117.41,117.42,20529.0,102.2098,102.2185,102.2098,102.2185,20529.0
2020-05-27 12:10:00,117.42,117.44,117.41,117.44,82419.0,102.2185,102.2359,102.2098,102.2359,82419.0
2020-05-27 12:20:00,117.44,117.45,117.43,117.44,38338.0,102.2359,102.2446,102.2272,102.2359,38338.0
2020-05-27 12:30:00,117.45,117.46,117.44,117.46,42630.0,102.2446,102.2533,102.2359,102.2533,42630.0
2020-05-27 12:40:00,117.45,117.47,117.44,117.47,94251.0,102.2446,102.262,102.2359,102.262,94251.0
2020-05-27 12:50:00,117.46,117.48,117.45,117.48,90854.0,102.2533,102.2707,102.2446,102.2707,90854.0
2020-05-27 13:00:00,117.48,117.49,117.43,117.45,94134.0,102.2707,102.2794,102.2272,102.2446,94134.0
2020-05-27 13:10:00,117.44,117.45,117.43,117.43,27344.0,102.2359,102.2446,102.2272,102.2272,27344.0
2020-05-27 13:20:00,117.43,117.45,117.43,117.44,46248.0,102.2272,102.2446,102.2272,102.2359,46248.0
2020-05-27 13:30:00,117.44,117.45,117.43,117.44,14511.0,102.2359,102.2446,102.2272,102.2359,14511.0
2020-05-27 13:40:00,117.44,117.46,117.43,117.45,71662.0,102.2359,102.2533,102.2272,102.2446,71662.0
2020-05-27 13:50:00,117.45,117.47,117.44,117.45,53829.0,102.2446,102.262,102.2359,102.2446,53829.0
2020-05-27 14:00:00,117.44,117.46,117.44,117.45,62149.0,102.2359,102.2533,102.2359,102.2446,62149.0
2020-05-27 14:10:00,117.45,117.47,117.45,117.47,151949.0,102.2446,102.262,102.2446,102.262,151949.0
2020-05-27 14:20:00,117.47,117.47,117.46,117.47,52991.0,102.262,102.262,102.2533,102.262,52991.0
2020-05-27 14:30:00,117.47,117.47,117.45,117.46,38369.0,102.262,102.262,102.2446,102.2533,38369.0
2020-05-27 14:40:00,117.46,117.46,117.41,117.42,150325.0,102.2533,102.2533,102.2098,102.2185,150325.0
2020-05-27 14:50:00,117.42,117.45,117.4,117.43,125239.0,102.2185,102.2446,102.2011,102.2272,125239.0
2020-05-27 15:00:00,117.44,117.45,117.42,117.45,56962.0,102.2359,102.2446,102.2185,102.2446,56962.0
2020-05-27 15:10:00,117.45,117.45,117.44,117.45,56065.0,102.2446,102.2446,102.2359,102.2446,56065.0
2020-05-27 15:20:00,117.45,117.45,117.44,117.44,47659.0,102.2446,102.2446,102.2359,102.2359,47659.0
2020-05-27 15:30:00,117.45,117.45,117.43,117.44,68224.0,102.2446,102.2446,102.2272,102.2359,68224.0
2020-05-27 15:40:00,117.43,117.45,117.41,117.42,150797.0,102.2272,102.2446,102.2098,102.2185,150797.0
2020-05-27 15:50:00,117.42,117.44,117.38,117.4,374016.0,102.2185,102.2359,102.1837,102.2011,374016.0
2020-05-28 09:30:00,117.14,117.27,117.14,117.25,107839.0,101.9747,102.0879,101.9747,102.0705,107839.0
2020-05-28 09:40:00,117.24,117.25,117.19,117.23,274780.0,102.0618,102.0705,102.0183,102.0531,274780.0
2020-05-28 09:50:00,117.24,117.28,117.23,117.26,88463.0,102.0618,102.0966,102.0531,102.0792,88463.0
2020-05-28 10:00:00,117.25,117.27,117.23,117.25,94073.0,102.0705,102.0879,102.0531,102.0705,94073.0
2020-05-28 10:10:00,117.25,117.29,117.25,117.28,50952.0,102.0705,102.1053,102.0705,102.0966,50952.0
2020-05-28 10:20:00,117.28,117.29,117.24,117.24,62873.0,102.0966,102.1053,102.0618,102.0618,62873.0
2020-05-28 10:30:00,117.24,117.3,117.24,117.3,232870.0,102.0618,102.114,102.0618,102.114,232870.0
2020-05-28 10:40:00,117.3,117.31,117.28,117.31,64364.0,102.114,102.1227,102.0966,102.1227,64364.0
2020-05-28 10:50:00,117.31,117.32,117.3,117.31,51771.0,102.1227,102.1314,102.114,102.1227,51771.0
2020-05-28 11:00:00,117.31,117.33,117.28,117.29,58165.0,102.1227,102.1401,102.0966,102.1053,58165.0
2020-05-28 11:10:00,117.29,117.3,117.28,117.29,42570.0,102.1053,102.114,102.0966,102.1053,42570.0
2020-05-28 11:20:00,117.28,117.29,117.28,117.29,31400.0,102.0966,102.1053,102.0966,102.1053,31400.0
2020-05-28 11:30:00,117.29,117.29,117.28,117.29,62982.0,102.1053,102.1053,102.0966,102.1053,62982.0
2020-05-28 11:40:00,117.28,117.29,117.28,117.29,33013.0,102.0966,102.1053,102.0966,102.1053,33013.0
2020-05-28 11:50:00,117.29,117.29,117.25,117.26,57052.0,102.1053,102.1053,102.0705,102.0792,57052.0
2020-05-28 12:00:00,117.26,117.26,117.24,117.24,98715.0,102.0792,102.0792,102.0618,102.0618,98715.0
2020-05-28 12:10:00,117.25,117.26,117.24,117.25,227390.0,102.0705,102.0792,102.0618,102.0705,227390.0
2020-05-28 12:20:00,117.25,117.25,117.23,117.25,54338.0,102.0705,102.0705,102.0531,102.0705,54338.0
2020-05-28 12:30:00,117.25,117.26,117.23,117.23,40557.0,102.0705,102.0792,102.0531,102.0531,40557.0
2020-05-28 12:40:00,117.23,117.24,117.2,117.21,78078.0,102.0531,102.0618,102.027,102.0357,78078.0
2020-05-28 12:50:00,117.2,117.26,117.2,117.25,34021.0,102.027,102.0792,102.027,102.0705,34021.0
2020-05-28 13:00:00,117.25,117.27,117.22,117.26,50834.0,102.0705,102.0879,102.0444,102.0792,50834.0
2020-05-28 13:10:00,117.26,117.29,117.26,117.27,2527071.0,102.0792,102.1053,102.0792,102.0879,2527071.0
2020-05-28 13:20:00,117.27,117.28,117.25,117.27,131280.0,102.0879,102.0966,102.0705,102.0879,131280.0
2020-05-28 13:30:00,117.27,117.29,117.26,117.28,202720.0,102.0879,102.1053,102.0792,102.0966,202720.0
2020-05-28 13:40:00,117.29,117.32,117.28,117.3,198088.0,102.1053,102.1314,102.0966,102.114,198088.0
2020-05-28 13:50:00,117.3,117.33,117.29,117.3,291045.0,102.114,102.1401,102.1053,102.114,291045.0
2020-05-28 14:00:00,117.3,117.32,117.27,117.28,185637.0,102.114,102.1314,102.0879,102.0966,185637.0
2020-05-28 14:10:00,117.26,117.29,117.24,117.26,2253834.0,102.0792,102.1053,102.0618,102.0792,2253834.0
2020-05-28 14:20:00,117.27,117.27,117.25,117.27,115180.0,102.0879,102.0879,102.0705,102.0879,115180.0
2020-05-28 14:30:00,117.27,117.29,117.26,117.27,41720.0,102.0879,102.1053,102.0792,102.0879,41720.0
2020-05-28 14:40:00,117.27,117.28,117.25,117.27,51220.0,102.0879,102.0966,102.0705,102.0879,51220.0
2020-05-28 14:50:00,117.28,117.29,117.26,117.27,68939.0,102.0966,102.1053,102.0792,102.0879,68939.0
2020-05-28 15:00:00,117.26,117.31,117.25,117.28,259542.0,102.0792,102.1227,102.0705,102.0966,259542.0
2020-05-28 15:10:00,117.29,117.29,117.26,117.27,88908.0,102.1053,102.1053,102.0792,102.0879,88908.0
2020-05-28 15:20:00,117.28,117.28,117.26,117.28,92865.0,102.0966,102.0966,102.0792,102.0966,92865.0
2020-05-28 15:30:00,117.28,117.29,117.27,117.29,50566.0,102.0966,102.1053,102.0879,102.1053,50566.0
2020-05-28 15:40:00,117.28,117.3,117.28,117.29,134674.0,102.0966,102.114,102.0966,102.1053,134674.0
2020-05-28 15:50:00,117.3,117.35,117.29,117.33,358250.0,102.114,102.1576,102.1053,102.1401,358250.0
2020-05-29 09:30:00,117.43,117.46,117.35,117.41,166123.0,102.2272,102.2533,102.1576,102.2098,166123.0
2020-05-29 09:40:00,117.42,117.43,117.36,117.39,275343.0,102.2185,102.2272,102.1663,102.1924,275343.0
2020-05-29 09:50:00,117.39,117.39,117.32,117.33,66476.0,102.1924,102.1924,102.1314,102.1401,66476.0
2020-05-29 10:00:00,117.33,117.41,117.32,117.4,113892.0,102.1401,102.2098,102.1314,102.2011,113892.0
2020-05-29 10:10:00,117.4,117.4,117.36,117.37,79249.0,102.2011,102.2011,102.1663,102.175,79249.0
2020-05-29 10:20:00,117.37,117.4,117.36,117.39,80853.0,102.175,102.2011,102.1663,102.1924,80853.0
2020-05-29 10:30:00,117.39,117.41,117.36,117.38,94199.0,102.1924,102.2098,102.1663,102.1837,94199.0
2020-05-29 10:40:00,117.39,117.41,117.38,117.4,111045.0,102.1924,102.2098,102.1837,102.2011,111045.0
2020-05-29 10:50:00,117.4,117.46,117.39,117.46,69400.0,102.2011,102.2533,102.1924,102.2533,69400.0
2020-05-29 11:00:00,117.45,117.47,117.43,117.43,47004.0,102.2446,102.262,102.2272,102.2272,47004.0
2020-05-29 11:10:00,117.44,117.45,117.43,117.45,54435.0,102.2359,102.2446,102.2272,102.2446,54435.0
2020-05-29 11:20:00,117.45,117.45,117.42,117.44,69483.0,102.2446,102.2446,102.2185,102.2359,69483.0
2020-05-29 11:30:00,117.44,117.44,117.41,117.42,55059.0,102.2359,102.2359,102.2098,102.2185,55059.0
2020-05-29 11:40:00,117.43,117.46,117.42,117.45,67674.0,102.2272,102.2533,102.2185,102.2446,67674.0
2020-05-29 11:50:00,117.46,117.49,117.45,117.48,63316.0,102.2533,102.2794,102.2446,102.2707,63316.0
2020-05-29 12:00:00,117.48,117.5,117.46,117.48,57901.0,102.2707,102.2881,102.2533,102.2707,57901.0
2020-05-29 12:10:00,117.48,117.5,117.46,117.5,82269.0,102.2707,102.2881,102.2533,102.2881,82269.0
2020-05-29 12:20:00,117.5,117.5,117.45,117.46,120854.0,102.2881,102.2881,102.2446,102.2533,120854.0
2020-05-29 12:30:00,117.46,117.47,117.44,117.47,55377.0,102.2533,102.262,102.2359,102.262,55377.0
2020-05-29 12:40:00,117.47,117.51,117.46,117.51,2587309.0,102.262,102.2968,102.2533,102.2968,2587309.0
2020-05-29 12:50:00,117.51,117.52,117.49,117.51,121803.0,102.2968,102.3055,102.2794,102.2968,121803.0
2020-05-29 13:00:00,117.5,117.54,117.5,117.54,82786.0,102.2881,102.323,102.2881,102.323,82786.0
2020-05-29 13:10:00,117.54,117.55,117.53,117.54,46874.0,102.323,102.3317,102.3143,102.323,46874.0
2020-05-29 13:20:00,117.53,117.55,117.53,117.55,88898.0,102.3143,102.3317,102.3143,102.3317,88898.0
2020-05-29 13:30:00,117.55,117.55,117.52,117.53,129769.0,102.3317,102.3317,102.3055,102.3143,129769.0
2020-05-29 13:40:00,117.53,117.55,117.53,117.55,75975.0,102.3143,102.3317,102.3143,102.3317,75975.0
2020-05-29 13:50:00,117.55,117.55,117.53,117.53,95733.0,102.3317,102.3317,102.3143,102.3143,95733.0
2020-05-29 14:00:00,117.53,117.56,117.49,117.5,232989.0,102.3143,102.3404,102.2794,102.2881,232989.0
2020-05-29 14:10:00,117.49,117.55,117.48,117.55,157392.0,102.2794,102.3317,102.2707,102.3317,157392.0
2020-05-29 14:20:00,117.55,117.56,117.53,117.54,108094.0,102.3317,102.3404,102.3143,102.323,108094.0
2020-05-29 14:30:00,117.53,117.57,117.53,117.54,174571.0,102.3143,102.3491,102.3143,102.323,174571.0
2020-05-29 14:40:00,117.54,117.55,117.52,117.55,88307.0,102.323,102.3317,102.3055,102.3317,88307.0
2020-05-29 14:50:00,117.55,117.69,117.54,117.69,158773.0,102.3317,102.4535,102.323,102.4535,158773.0
2020-05-29 15:00:00,117.7,117.71,117.66,117.66,163777.0,102.4622,102.471,102.4274,102.4274,163777.0
2020-05-29 15:10:00,117.64,117.66,117.62,117.63,242813.0,102.41,102.4274,102.3926,102.4013,242813.0
2020-05-29 15:20:00,117.63,117.63,117.59,117.61,193464.0,102.4013,102.4013,102.3665,102.3839,193464.0
2020-05-29 15:30:00,117.61,117.64,117.6,117.64,506773.0,102.3839,102.41,102.3752,102.41,506773.0
2020-05-29 15:40:00,117.63,117.67,117.63,117.67,281584.0,102.4013,102.4361,102.4013,102.4361,281584.0
2020-05-29 15:50:00,117.66,117.7,117.66,117.67,645179.0,102.4274,102.4622,102.4274,102.4361,645179.0
2020-06-01 09:30:00,117.35,117.4,117.27,117.27,187654.0,102.3435,102.3871,102.2737,102.2737,187654.0
2020-06-01 09:40:00,117.27,117.31,117.26,117.3,154347.0,102.2737,102.3086,102.265,102.2999,154347.0
2020-06-01 09:50:00,117.29,117.3,117.28,117.29,64392.0,102.2911,102.2999,102.2824,102.2911,64392.0
2020-06-01 10:00:00,117.29,117.31,117.28,117.29,83522.0,102.2911,102.3086,102.2824,102.2911,83522.0
2020-06-01 10:10:00,117.29,117.32,117.25,117.25,61594.0,102.2911,102.3173,102.2563,102.2563,61594.0
2020-06-01 10:20:00,117.26,117.27,117.24,117.26,249552.0,102.265,102.2737,102.2475,102.265,249552.0
2020-06-01 10:30:00,117.27,117.27,117.26,117.27,122475.0,102.2737,102.2737,102.265,102.2737,122475.0
2020-06-01 10:40:00,117.27,117.28,117.26,117.28,81126.0,102.2737,102.2824,102.265,102.2824,81126.0
2020-06-01 10:50:00,117.28,117.28,117.26,117.28,97943.0,102.2824,102.2824,102.265,102.2824,97943.0
2020-06-01 11:00:00,117.28,117.31,117.27,117.31,397269.0,102.2824,102.3086,102.2737,102.3086,397269.0
2020-06-01 11:10:00,117.31,117.31,117.26,117.27,42978.0,102.3086,102.3086,102.265,102.2737,42978.0
2020-06-01 11:20:00,117.27,117.3,117.25,117.3,83490.0,102.2737,102.2999,102.2563,102.2999,83490.0
2020-06-01 11:30:00,117.3,117.31,117.29,117.3,38250.0,102.2999,102.3086,102.2911,102.2999,38250.0
2020-06-01 11:40:00,117.3,117.32,117.29,117.31,117907.0,102.2999,102.3173,102.2911,102.3086,117907.0
2020-06-01 11:50:00,117.32,117.32,117.31,117.32,44213.0,102.3173,102.3173,102.3086,102.3173,44213.0
2020-06-01 12:00:00,117.32,117.32,117.31,117.31,44366.0,102.3173,102.3173,102.3086,102.3086,44366.0
2020-06-01 12:10:00,117.31,117.31,117.3,117.31,37222.0,102.3086,102.3086,102.2999,102.3086,37222.0
2020-06-01 12:20:00,117.31,117.32,117.3,117.32,62227.0,102.3086,102.3173,102.2999,102.3173,62227.0
2020-06-01 12:30:00,117.32,117.32,117.31,117.32,45437.0,102.3173,102.3173,102.3086,102.3173,45437.0
2020-06-01 12:40:00,117.32,117.33,117.29,117.33,166557.0,102.3173,102.326,102.2911,102.326,166557.0
2020-06-01 12:50:00,117.33,117.35,117.32,117.35,58329.0,102.326,102.3435,102.3173,102.3435,58329.0
2020-06-01 13:00:00,117.34,117.36,117.33,117.34,134420.0,102.3348,102.3522,102.326,102.3348,134420.0
2020-06-01 13:10:00,117.34,117.34,117.3,117.31,106909.0,102.3348,102.3348,102.2999,102.3086,106909.0
2020-06-01 13:20:00,117.31,117.35,117.31,117.35,93756.0,102.3086,102.3435,102.3086,102.3435,93756.0
2020-06-01 13:30:00,117.34,117.35,117.32,117.33,81964.0,102.3348,102.3435,102.3173,102.326,81964.0
2020-06-01 13:40:00,117.33,117.33,117.31,117.32,65786.0,102.326,102.326,102.3086,102.3173,65786.0
2020-06-01 13:50:00,117.32,117.33,117.31,117.32,41615.0,102.3173,102.326,102.3086,102.3173,41615.0
2020-06-01 14:00:00,117.32,117.32,117.28,117.29,509279.0,102.3173,102.3173,102.2824,102.2911,509279.0
2020-06-01 14:10:00,117.29,117.3,117.28,117.3,137511.0,102.2911,102.2999,102.2824,102.2999,137511.0
2020-06-01 14:20:00,117.3,117.31,117.29,117.31,67771.0,102.2999,102.3086,102.2911,102.3086,67771.0
2020-06-01 14:30:00,117.3,117.31,117.29,117.3,63403.0,102.2999,102.3086,102.2911,102.2999,63403.0
2020-06-01 14:40:00,117.31,117.31,117.28,117.31,159407.0,102.3086,102.3086,102.2824,102.3086,159407.0
2020-06-01 14:50:00,117.31,117.37,117.29,117.37,345139.0,102.3086,102.3609,102.2911,102.3609,345139.0
2020-06-01 15:00:00,117.37,117.39,117.37,117.38,217616.0,102.3609,102.3784,102.3609,102.3696,217616.0
2020-06-01 15:10:00,117.38,117.38,117.35,117.36,84809.0,102.3696,102.3696,102.3435,102.3522,84809.0
2020-06-01 15:20:00,117.36,117.39,117.35,117.37,134081.0,102.3522,102.3784,102.3435,102.3609,134081.0
2020-06-01 15:30:00,117.37,117.39,117.34,117.38,202000.0,102.3609,102.3784,102.3348,102.3696,202000.0
2020-06-01 15:40:00,117.39,117.39,117.33,117.34,135562.0,102.3784,102.3784,102.326,102.3348,135562.0
2020-06-01 15:50:00,117.34,117.38,117.32,117.37,252685.0,102.3348,102.3696,102.3173,102.3609,252685.0
2020-06-02 09:30:00,117.38,117.43,117.37,117.4,144372.0,102.3696,102.4132,102.3609,102.3871,144372.0
2020-06-02 09:40:00,117.4,117.42,117.38,117.4,40165.0,102.3871,102.4045,102.3696,102.3871,40165.0
2020-06-02 09:50:00,117.39,117.4,117.37,117.4,49948.0,102.3784,102.3871,102.3609,102.3871,49948.0
2020-06-02 10:00:00,117.4,117.42,117.39,117.4,67991.0,102.3871,102.4045,102.3784,102.3871,67991.0
2020-06-02 10:10:00,117.4,117.41,117.36,117.41,67945.0,102.3871,102.3958,102.3522,102.3958,67945.0
2020-06-02 10:20:00,117.4,117.4,117.34,117.35,104054.0,102.3871,102.3871,102.3348,102.3435,104054.0
2020-06-02 10:30:00,117.35,117.38,117.34,117.38,43820.0,102.3435,102.3696,102.3348,102.3696,43820.0
2020-06-02 10:40:00,117.38,117.39,117.37,117.38,45608.0,102.3696,102.3784,102.3609,102.3696,45608.0
2020-06-02 10:50:00,117.37,117.38,117.33,117.34,51064.0,102.3609,102.3696,102.326,102.3348,51064.0
2020-06-02 11:00:00,117.33,117.38,117.31,117.38,82410.0,102.326,102.3696,102.3086,102.3696,82410.0
2020-06-02 11:10:00,117.38,117.38,117.35,117.36,66261.0,102.3696,102.3696,102.3435,102.3522,66261.0
2020-06-02 11:20:00,117.37,117.37,117.33,117.37,103123.0,102.3609,102.3609,102.326,102.3609,103123.0
2020-06-02 11:30:00,117.36,117.4,117.36,117.4,59105.0,102.3522,102.3871,102.3522,102.3871,59105.0
2020-06-02 11:40:00,117.41,117.41,117.39,117.4,127264.0,102.3958,102.3958,102.3784,102.3871,127264.0
2020-06-02 11:50:00,117.41,117.43,117.4,117.43,109552.0,102.3958,102.4132,102.3871,102.4132,109552.0
2020-06-02 12:00:00,117.43,117.44,117.41,117.42,47856.0,102.4132,102.422,102.3958,102.4045,47856.0
2020-06-02 12:10:00,117.42,117.42,117.39,117.41,104632.0,102.4045,102.4045,102.3784,102.3958,104632.0
2020-06-02 12:20:00,117.41,117.41,117.39,117.4,24057.0,102.3958,102.3958,102.3784,102.3871,24057.0
2020-06-02 12:30:00,117.4,117.4,117.37,117.38,53587.0,102.3871,102.3871,102.3609,102.3696,53587.0
2020-06-02 12:40:00,117.38,117.38,117.36,117.38,33573.0,102.3696,102.3696,102.3522,102.3696,33573.0
2020-06-02 12:50:00,117.38,117.4,117.35,117.38,50945.0,102.3696,102.3871,102.3435,102.3696,50945.0
2020-06-02 13:00:00,117.38,117.39,117.37,117.38,26009.0,102.3696,102.3784,102.3609,102.3696,26009.0
2020-06-02 13:10:00,117.38,117.38,117.35,117.35,77911.0,102.3696,102.3696,102.3435,102.3435,77911.0
2020-06-02 13:20:00,117.35,117.36,117.34,117.34,77789.0,102.3435,102.3522,102.3348,102.3348,77789.0
2020-06-02 13:30:00,117.34,117.37,117.34,117.37,32364.0,102.3348,102.3609,102.3348,102.3609,32364.0
2020-06-02 13:40:00,117.37,117.38,117.36,117.36,69920.0,102.3609,102.3696,102.3522,102.3522,69920.0
2020-06-02 13:50:00,117.36,117.38,117.36,117.38,70428.0,102.3522,102.3696,102.3522,102.3696,70428.0
2020-06-02 14:00:00,117.38,117.4,117.37,117.39,41107.0,102.3696,102.3871,102.3609,102.3784,41107.0
2020-06-02 14:10:00,117.4,117.41,117.39,117.41,105878.0,102.3871,102.3958,102.3784,102.3958,105878.0
2020-06-02 14:20:00,117.41,117.42,117.36,117.38,247842.0,102.3958,102.4045,102.3522,102.3696,247842.0
2020-06-02 14:30:00,117.38,117.38,117.33,117.36,116406.0,102.3696,102.3696,102.326,102.3522,116406.0
2020-06-02 14:40:00,117.36,117.36,117.32,117.34,66140.0,102.3522,102.3522,102.3173,102.3348,66140.0
2020-06-02 14:50:00,117.35,117.41,117.34,117.4,71839.0,102.3435,102.3958,102.3348,102.3871,71839.0
2020-06-02 15:00:00,117.4,117.41,117.37,117.39,303013.0,102.3871,102.3958,102.3609,102.3784,303013.0
2020-06-02 15:10:00,117.38,117.39,117.36,117.36,93663.0,102.3696,102.3784,102.3522,102.3522,93663.0
2020-06-02 15:20:00,117.36,117.38,117.35,117.36,61901.0,102.3522,102.3696,102.3435,102.3522,61901.0
2020-06-02 15:30:00,117.35,117.4,117.34,117.39,164084.0,102.3435,102.3871,102.3348,102.3784,164084.0
2020-06-02 15:40:00,117.4,117.42,117.38,117.42,171711.0,102.3871,102.4045,102.3696,102.4045,171711.0
2020-06-02 15:50:00,117.41,117.47,117.4,117.45,414064.0,102.3958,102.4481,102.3871,102.4307,414064.0
2020-06-03 09:30:00,117.26,117.41,117.26,117.32,96910.0,102.265,102.3958,102.265,102.3173,96910.0
2020-06-03 09:40:00,117.31,117.36,117.3,117.32,41405.0,102.3086,102.3522,102.2999,102.3173,41405.0
2020-06-03 09:50:00,117.32,117.32,117.25,117.26,98269.0,102.3173,102.3173,102.2563,102.265,98269.0
2020-06-03 10:00:00,117.25,117.26,117.18,117.18,62179.0,102.2563,102.265,102.1952,102.1952,62179.0
2020-06-03 10:10:00,117.18,117.19,117.12,117.15,86801.0,102.1952,102.2039,102.1429,102.1691,86801.0
2020-06-03 10:20:00,117.15,117.18,117.12,117.13,85481.0,102.1691,102.1952,102.1429,102.1516,85481.0
2020-06-03 10:30:00,117.14,117.14,117.06,117.09,399638.0,102.1603,102.1603,102.0906,102.1167,399638.0
2020-06-03 10:40:00,117.09,117.1,117.08,117.09,116744.0,102.1167,102.1254,102.108,102.1167,116744.0
2020-06-03 10:50:00,117.09,117.12,117.08,117.08,93163.0,102.1167,102.1429,102.108,102.108,93163.0
2020-06-03 11:00:00,117.08,117.09,117.07,117.09,80022.0,102.108,102.1167,102.0993,102.1167,80022.0
2020-06-03 11:10:00,117.09,117.1,117.06,117.09,176096.0,102.1167,102.1254,102.0906,102.1167,176096.0
2020-06-03 11:20:00,117.09,117.17,117.07,117.16,104486.0,102.1167,102.1865,102.0993,102.1778,104486.0
2020-06-03 11:30:00,117.15,117.16,117.09,117.1,244990.0,102.1691,102.1778,102.1167,102.1254,244990.0
2020-06-03 11:40:00,117.1,117.14,117.1,117.14,56365.0,102.1254,102.1603,102.1254,102.1603,56365.0
2020-06-03 11:50:00,117.13,117.21,117.13,117.21,88573.0,102.1516,102.2214,102.1516,102.2214,88573.0
2020-06-03 12:00:00,117.2,117.22,117.17,117.18,377472.0,102.2127,102.2301,102.1865,102.1952,377472.0
2020-06-03 12:10:00,117.18,117.19,117.14,117.14,42459.0,102.1952,102.2039,102.1603,102.1603,42459.0
2020-06-03 12:20:00,117.15,117.15,117.13,117.14,71991.0,102.1691,102.1691,102.1516,102.1603,71991.0
2020-06-03 12:30:00,117.14,117.15,117.12,117.13,112177.0,102.1603,102.1691,102.1429,102.1516,112177.0
2020-06-03 12:40:00,117.13,117.13,117.1,117.11,85328.0,102.1516,102.1516,102.1254,102.1342,85328.0
2020-06-03 12:50:00,117.11,117.12,117.09,117.1,278140.0,102.1342,102.1429,102.1167,102.1254,278140.0
2020-06-03 13:00:00,117.1,117.14,117.09,117.14,113430.0,102.1254,102.1603,102.1167,102.1603,113430.0
2020-06-03 13:10:00,117.14,117.14,117.08,117.08,80322.0,102.1603,102.1603,102.108,102.108,80322.0
2020-06-03 13:20:00,117.08,117.13,117.08,117.11,418569.0,102.108,102.1516,102.108,102.1342,418569.0
2020-06-03 13:30:00,117.11,117.12,117.07,117.09,160833.0,102.1342,102.1429,102.0993,102.1167,160833.0
2020-06-03 13:40:00,117.1,117.13,117.09,117.12,65301.0,102.1254,102.1516,102.1167,102.1429,65301.0
2020-06-03 13:50:00,117.11,117.14,117.11,117.13,52964.0,102.1342,102.1603,102.1342,102.1516,52964.0
2020-06-03 14:00:00,117.13,117.13,117.1,117.12,87558.0,102.1516,102.1516,102.1254,102.1429,87558.0
2020-06-03 14:10:00,117.12,117.14,117.11,117.11,163934.0,102.1429,102.1603,102.1342,102.1342,163934.0
2020-06-03 14:20:00,117.12,117.12,117.09,117.09,102148.0,102.1429,102.1429,102.1167,102.1167,102148.0
2020-06-03 14:30:00,117.1,117.1,117.07,117.08,59997.0,102.1254,102.1254,102.0993,102.108,59997.0
2020-06-03 14:40:00,117.08,117.11,117.07,117.11,133615.0,102.108,102.1342,102.0993,102.1342,133615.0
2020-06-03 14:50:00,117.11,117.13,117.1,117.12,206223.0,102.1342,102.1516,102.1254,102.1429,206223.0
2020-06-03 15:00:00,117.12,117.14,117.11,117.12,112044.0,102.1429,102.1603,102.1342,102.1429,112044.0
2020-06-03 15:10:00,117.12,117.13,117.09,117.1,114159.0,102.1429,102.1516,102.1167,102.1254,114159.0
2020-06-03 15:20:00,117.09,117.14,117.09,117.12,187410.0,102.1167,102.1603,102.1167,102.1429,187410.0
2020-06-03 15:30:00,117.12,117.12,117.11,117.11,59690.0,102.1429,102.1429,102.1342,102.1342,59690.0
2020-06-03 15:40:00,117.12,117.15,117.11,117.15,228938.0,102.1429,102.1691,102.1342,102.1691,228938.0
2020-06-03 15:50:00,117.14,117.17,117.14,117.16,353091.0,102.1603,102.1865,102.1603,102.1778,353091.0
2020-06-04 09:30:00,117.27,117.3,117.06,117.07,206068.0,102.2737,102.2999,102.0906,102.0993,206068.0
2020-06-04 09:40:00,117.07,117.09,116.93,116.93,131262.0,102.0993,102.1167,101.9772,101.9772,131262.0
2020-06-04 09:50:00,116.93,116.96,116.86,116.95,173493.0,101.9772,102.0033,101.9161,101.9946,173493.0
2020-06-04 10:00:00,116.95,117.02,116.92,117.01,100353.0,101.9946,102.0557,101.9685,102.047,100353.0
2020-06-04 10:10:00,117.01,117.03,116.97,116.99,66832.0,102.047,102.0644,102.0121,102.0295,66832.0
2020-06-04 10:20:00,116.99,117.0,116.93,116.96,66156.0,102.0295,102.0382,101.9772,102.0033,66156.0
2020-06-04 10:30:00,116.97,116.99,116.94,116.96,79006.0,102.0121,102.0295,101.9859,102.0033,79006.0
2020-06-04 10:40:00,116.96,116.96,116.9,116.92,76707.0,102.0033,102.0033,101.951,101.9685,76707.0
2020-06-04 10:50:00,116.92,116.95,116.9,116.94,63861.0,101.9685,101.9946,101.951,101.9859,63861.0
2020-06-04 11:00:00,116.94,116.99,116.93,116.97,33098.0,101.9859,102.0295,101.9772,102.0121,33098.0
2020-06-04 11:10:00,116.98,117.01,116.97,117.0,39476.0,102.0208,102.047,102.0121,102.0382,39476.0
2020-06-04 11:20:00,117.01,117.02,116.99,117.02,68275.0,102.047,102.0557,102.0295,102.0557,68275.0
2020-06-04 11:30:00,117.01,117.02,116.98,116.98,85593.0,102.047,102.0557,102.0208,102.0208,85593.0
2020-06-04 11:40:00,116.98,117.01,116.98,116.98,67201.0,102.0208,102.047,102.0208,102.0208,67201.0
2020-06-04 11:50:00,116.98,117.02,116.98,117.02,41764.0,102.0208,102.0557,102.0208,102.0557,41764.0
2020-06-04 12:00:00,117.02,117.03,116.99,117.0,40646.0,102.0557,102.0644,102.0295,102.0382,40646.0
2020-06-04 12:10:00,117.0,117.0,116.96,116.96,28656.0,102.0382,102.0382,102.0033,102.0033,28656.0
2020-06-04 12:20:00,116.96,116.97,116.93,116.94,22070.0,102.0033,102.0121,101.9772,101.9859,22070.0
2020-06-04 12:30:00,116.93,116.99,116.93,116.97,114745.0,101.9772,102.0295,101.9772,102.0121,114745.0
2020-06-04 12:40:00,116.96,116.97,116.94,116.94,39039.0,102.0033,102.0121,101.9859,101.9859,39039.0
2020-06-04 12:50:00,116.94,116.95,116.9,116.91,138348.0,101.9859,101.9946,101.951,101.9597,138348.0
2020-06-04 13:00:00,116.92,116.94,116.91,116.93,64962.0,101.9685,101.9859,101.9597,101.9772,64962.0
2020-06-04 13:10:00,116.93,116.94,116.92,116.94,72571.0,101.9772,101.9859,101.9685,101.9859,72571.0
2020-06-04 13:20:00,116.94,116.95,116.92,116.95,96148.0,101.9859,101.9946,101.9685,101.9946,96148.0
2020-06-04 13:30:00,116.94,116.96,116.93,116.94,42455.0,101.9859,102.0033,101.9772,101.9859,42455.0
2020-06-04 13:40:00,116.94,116.95,116.93,116.94,174596.0,101.9859,101.9946,101.9772,101.9859,174596.0
2020-06-04 13:50:00,116.94,116.96,116.93,116.95,237187.0,101.9859,102.0033,101.9772,101.9946,237187.0
2020-06-04 14:00:00,116.94,116.95,116.92,116.92,53709.0,101.9859,101.9946,101.9685,101.9685,53709.0
2020-06-04 14:10:00,116.93,116.95,116.91,116.95,52091.0,101.9772,101.9946,101.9597,101.9946,52091.0
2020-06-04 14:20:00,116.95,116.95,116.91,116.92,117173.0,101.9946,101.9946,101.9597,101.9685,117173.0
2020-06-04 14:30:00,116.92,116.93,116.9,116.92,114833.0,101.9685,101.9772,101.951,101.9685,114833.0
2020-06-04 14:40:00,116.92,116.94,116.9,116.91,93711.0,101.9685,101.9859,101.951,101.9597,93711.0
2020-06-04 14:50:00,116.9,116.91,116.82,116.85,264838.0,101.951,101.9597,101.8812,101.9074,264838.0
2020-06-04 15:00:00,116.84,116.89,116.84,116.89,63403.0,101.8987,101.9423,101.8987,101.9423,63403.0
2020-06-04 15:10:00,116.88,116.91,116.88,116.9,146554.0,101.9336,101.9597,101.9336,101.951,146554.0
2020-06-04 15:20:00,116.89,116.9,116.87,116.88,602563.0,101.9423,101.951,101.9249,101.9336,602563.0
2020-06-04 15:30:00,116.88,116.89,116.85,116.89,123338.0,101.9336,101.9423,101.9074,101.9423,123338.0
2020-06-04 15:40:00,116.89,116.89,116.87,116.89,60469.0,101.9423,101.9423,101.9249,101.9423,60469.0
2020-06-04 15:50:00,116.88,116.89,116.85,116.86,441187.0,101.9336,101.9423,101.9074,101.9161,441187.0
2020-06-05 09:30:00,116.75,116.81,116.68,116.77,136309.0,101.8202,101.8725,101.7592,101.8376,136309.0
2020-06-05 09:40:00,116.77,116.85,116.68,116.68,115820.0,101.8376,101.9074,101.7592,101.7592,115820.0
2020-06-05 09:50:00,116.69,116.69,116.55,116.56,139682.0,101.7679,101.7679,101.6458,101.6545,139682.0
2020-06-05 10:00:00,116.56,116.62,116.53,116.55,130536.0,101.6545,101.7068,101.6283,101.6458,130536.0
2020-06-05 10:10:00,116.55,116.58,116.48,116.55,542578.0,101.6458,101.6719,101.5847,101.6458,542578.0
2020-06-05 10:20:00,116.54,116.6,116.52,116.57,82232.0,101.6371,101.6894,101.6196,101.6632,82232.0
2020-06-05 10:30:00,116.56,116.62,116.56,116.57,143325.0,101.6545,101.7068,101.6545,101.6632,143325.0
2020-06-05 10:40:00,116.58,116.63,116.57,116.59,81541.0,101.6719,101.7155,101.6632,101.6807,81541.0
2020-06-05 10:50:00,116.59,116.6,116.55,116.58,121946.0,101.6807,101.6894,101.6458,101.6719,121946.0
2020-06-05 11:00:00,116.58,116.62,116.56,116.6,110087.0,101.6719,101.7068,101.6545,101.6894,110087.0
2020-06-05 11:10:00,116.59,116.61,116.55,116.56,125220.0,101.6807,101.6981,101.6458,101.6545,125220.0
2020-06-05 11:20:00,116.56,116.62,116.55,116.58,123254.0,101.6545,101.7068,101.6458,101.6719,123254.0
2020-06-05 11:30:00,116.58,116.61,116.55,116.61,105915.0,101.6719,101.6981,101.6458,101.6981,105915.0
2020-06-05 11:40:00,116.6,116.65,116.59,116.64,64109.0,101.6894,101.733,101.6807,101.7243,64109.0
2020-06-05 11:50:00,116.64,116.66,116.62,116.64,66160.0,101.7243,101.7417,101.7068,101.7243,66160.0
2020-06-05 12:00:00,116.63,116.66,116.62,116.66,44285.0,101.7155,101.7417,101.7068,101.7417,44285.0
2020-06-05 12:10:00,116.66,116.69,116.64,116.66,61894.0,101.7417,101.7679,101.7243,101.7417,61894.0
2020-06-05 12:20:00,116.66,116.66,116.63,116.64,66761.0,101.7417,101.7417,101.7155,101.7243,66761.0
2020-06-05 12:30:00,116.63,116.64,116.62,116.64,92449.0,101.7155,101.7243,101.7068,101.7243,92449.0
2020-06-05 12:40:00,116.64,116.64,116.6,116.61,46394.0,101.7243,101.7243,101.6894,101.6981,46394.0
2020-06-05 12:50:00,116.61,116.65,116.6,116.61,79089.0,101.6981,101.733,101.6894,101.6981,79089.0
2020-06-05 13:00:00,116.6,116.61,116.58,116.59,83448.0,101.6894,101.6981,101.6719,101.6807,83448.0
2020-06-05 13:10:00,116.6,116.67,116.59,116.64,44457.0,101.6894,101.7504,101.6807,101.7243,44457.0
2020-06-05 13:20:00,116.64,116.67,116.63,116.64,68792.0,101.7243,101.7504,101.7155,101.7243,68792.0
2020-06-05 13:30:00,116.64,116.64,116.59,116.59,54139.0,101.7243,101.7243,101.6807,101.6807,54139.0
2020-06-05 13:40:00,116.59,116.65,116.59,116.64,49457.0,101.6807,101.733,101.6807,101.7243,49457.0
2020-06-05 13:50:00,116.64,116.67,116.61,116.67,48144.0,101.7243,101.7504,101.6981,101.7504,48144.0
2020-06-05 14:00:00,116.66,116.66,116.62,116.65,46255.0,101.7417,101.7417,101.7068,101.733,46255.0
2020-06-05 14:10:00,116.65,116.69,116.64,116.69,60163.0,101.733,101.7679,101.7243,101.7679,60163.0
2020-06-05 14:20:00,116.69,116.71,116.67,116.71,99160.0,101.7679,101.7853,101.7504,101.7853,99160.0
2020-06-05 14:30:00,116.7,116.74,116.7,116.74,70710.0,101.7766,101.8115,101.7766,101.8115,70710.0
2020-06-05 14:40:00,116.72,116.81,116.71,116.79,113231.0,101.794,101.8725,101.7853,101.8551,113231.0
2020-06-05 14:50:00,116.79,116.84,116.76,116.78,143334.0,101.8551,101.8987,101.8289,101.8464,143334.0
2020-06-05 15:00:00,116.77,116.79,116.73,116.76,49384.0,101.8376,101.8551,101.8028,101.8289,49384.0
2020-06-05 15:10:00,116.76,116.81,116.75,116.79,58302.0,101.8289,101.8725,101.8202,101.8551,58302.0
2020-06-05 15:20:00,116.79,116.81,116.76,116.77,55850.0,101.8551,101.8725,101.8289,101.8376,55850.0
2020-06-05 15:30:00,116.77,116.87,116.76,116.84,186144.0,101.8376,101.9249,101.8289,101.8987,186144.0
2020-06-05 15:40:00,116.85,116.86,116.83,116.84,160917.0,101.9074,101.9161,101.89,101.8987,160917.0
2020-06-05 15:50:00,116.84,116.91,116.84,116.89,312609.0,101.8987,101.9597,101.8987,101.9423,312609.0
2020-06-08 09:30:00,116.81,116.86,116.75,116.85,99325.0,101.8725,101.9161,101.8202,101.9074,99325.0
2020-06-08 09:40:00,116.84,116.9,116.84,116.89,78374.0,101.8987,101.951,101.8987,101.9423,78374.0
2020-06-08 09:50:00,116.89,116.94,116.88,116.93,92693.0,101.9423,101.9859,101.9336,101.9772,92693.0
2020-06-08 10:00:00,116.93,116.93,116.87,116.9,114550.0,101.9772,101.9772,101.9249,101.951,114550.0
2020-06-08 10:10:00,116.89,116.93,116.88,116.92,2586842.0,101.9423,101.9772,101.9336,101.9685,2586842.0
2020-06-08 10:20:00,116.92,116.96,116.91,116.96,89270.0,101.9685,102.0033,101.9597,102.0033,89270.0
2020-06-08 10:30:00,116.95,116.98,116.93,116.93,166933.0,101.9946,102.0208,101.9772,101.9772,166933.0
2020-06-08 10:40:00,116.93,116.95,116.92,116.93,42590.0,101.9772,101.9946,101.9685,101.9772,42590.0
2020-06-08 10:50:00,116.92,116.94,116.91,116.92,76343.0,101.9685,101.9859,101.9597,101.9685,76343.0
2020-06-08 11:00:00,116.93,116.97,116.92,116.97,70066.0,101.9772,102.0121,101.9685,102.0121,70066.0
2020-06-08 11:10:00,116.97,116.97,116.92,116.94,82094.0,102.0121,102.0121,101.9685,101.9859,82094.0
2020-06-08 11:20:00,116.95,116.98,116.94,116.96,122178.0,101.9946,102.0208,101.9859,102.0033,122178.0
2020-06-08 11:30:00,116.96,116.97,116.93,116.94,44080.0,102.0033,102.0121,101.9772,101.9859,44080.0
2020-06-08 11:40:00,116.94,116.97,116.93,116.97,53421.0,101.9859,102.0121,101.9772,102.0121,53421.0
2020-06-08 11:50:00,116.97,117.0,116.95,116.99,565181.0,102.0121,102.0382,101.9946,102.0295,565181.0
2020-06-08 12:00:00,116.98,116.99,116.97,116.98,79572.0,102.0208,102.0295,102.0121,102.0208,79572.0
2020-06-08 12:10:00,116.98,116.99,116.96,116.99,126184.0,102.0208,102.0295,102.0033,102.0295,126184.0
2020-06-08 12:20:00,116.98,117.0,116.97,117.0,47929.0,102.0208,102.0382,102.0121,102.0382,47929.0
2020-06-08 12:30:00,116.99,117.02,116.99,117.01,125261.0,102.0295,102.0557,102.0295,102.047,125261.0
2020-06-08 12:40:00,117.01,117.04,117.0,117.03,52350.0,102.047,102.0731,102.0382,102.0644,52350.0
2020-06-08 12:50:00,117.04,117.07,117.03,117.06,50401.0,102.0731,102.0993,102.0644,102.0906,50401.0
2020-06-08 13:00:00,117.06,117.06,117.01,117.01,72583.0,102.0906,102.0906,102.047,102.047,72583.0
2020-06-08 13:10:00,117.01,117.06,117.0,117.02,65021.0,102.047,102.0906,102.0382,102.0557,65021.0
2020-06-08 13:20:00,117.02,117.04,117.0,117.04,353282.0,102.0557,102.0731,102.0382,102.0731,353282.0
2020-06-08 13:30:00,117.04,117.04,117.01,117.01,155350.0,102.0731,102.0731,102.047,102.047,155350.0
2020-06-08 13:40:00,117.02,117.05,117.01,117.02,120055.0,102.0557,102.0818,102.047,102.0557,120055.0
2020-06-08 13:50:00,117.02,117.05,117.01,117.05,51904.0,102.0557,102.0818,102.047,102.0818,51904.0
2020-06-08 14:00:00,117.05,117.09,117.04,117.09,93159.0,102.0818,102.1167,102.0731,102.1167,93159.0
2020-06-08 14:10:00,117.08,117.09,117.04,117.06,91844.0,102.108,102.1167,102.0731,102.0906,91844.0
2020-06-08 14:20:00,117.05,117.09,117.03,117.08,81507.0,102.0818,102.1167,102.0644,102.108,81507.0
2020-06-08 14:30:00,117.08,117.11,117.05,117.07,57128.0,102.108,102.1342,102.0818,102.0993,57128.0
2020-06-08 14:40:00,117.06,117.08,117.03,117.04,139171.0,102.0906,102.108,102.0644,102.0731,139171.0
2020-06-08 14:50:00,117.03,117.06,117.03,117.03,320749.0,102.0644,102.0906,102.0644,102.0644,320749.0
2020-06-08 15:00:00,117.03,117.05,117.03,117.05,147739.0,102.0644,102.0818,102.0644,102.0818,147739.0
2020-06-08 15:10:00,117.05,117.06,117.03,117.04,122763.0,102.0818,102.0906,102.0644,102.0731,122763.0
2020-06-08 15:20:00,117.04,117.05,117.01,117.01,155329.0,102.0731,102.0818,102.047,102.047,155329.0
2020-06-08 15:30:00,117.01,117.02,116.94,116.95,132423.0,102.047,102.0557,101.9859,101.9946,132423.0
2020-06-08 15:40:00,116.94,116.97,116.92,116.96,299539.0,101.9859,102.0121,101.9685,102.0033,299539.0
2020-06-08 15:50:00,116.97,117.02,116.96,117.02,381694.0,102.0121,102.0557,102.0033,102.0557,381694.0
2020-06-09 09:30:00,117.31,117.33,117.19,117.26,187362.0,102.3086,102.326,102.2039,102.265,187362.0
2020-06-09 09:40:00,117.26,117.28,117.23,117.27,163195.0,102.265,102.2824,102.2388,102.2737,163195.0
2020-06-09 09:50:00,117.27,117.31,117.27,117.3,279969.0,102.2737,102.3086,102.2737,102.2999,279969.0
2020-06-09 10:00:00,117.3,117.32,117.28,117.3,178849.0,102.2999,102.3173,102.2824,102.2999,178849.0
2020-06-09 10:10:00,117.3,117.3,117.25,117.25,117373.0,102.2999,102.2999,102.2563,102.2563,117373.0
2020-06-09 10:20:00,117.25,117.32,117.25,117.29,222166.0,102.2563,102.3173,102.2563,102.2911,222166.0
2020-06-09 10:30:00,117.29,117.31,117.27,117.28,80733.0,102.2911,102.3086,102.2737,102.2824,80733.0
2020-06-09 10:40:00,117.28,117.29,117.26,117.27,28334.0,102.2824,102.2911,102.265,102.2737,28334.0
2020-06-09 10:50:00,117.27,117.29,117.24,117.28,155716.0,102.2737,102.2911,102.2475,102.2824,155716.0
2020-06-09 11:00:00,117.27,117.28,117.24,117.25,34663.0,102.2737,102.2824,102.2475,102.2563,34663.0
2020-06-09 11:10:00,117.25,117.25,117.21,117.23,248427.0,102.2563,102.2563,102.2214,102.2388,248427.0
2020-06-09 11:20:00,117.23,117.27,117.21,117.26,66861.0,102.2388,102.2737,102.2214,102.265,66861.0
2020-06-09 11:30:00,117.26,117.26,117.24,117.26,128229.0,102.265,102.265,102.2475,102.265,128229.0
2020-06-09 11:40:00,117.26,117.26,117.24,117.25,105343.0,102.265,102.265,102.2475,102.2563,105343.0
2020-06-09 11:50:00,117.25,117.25,117.22,117.23,60925.0,102.2563,102.2563,102.2301,102.2388,60925.0
2020-06-09 12:00:00,117.23,117.24,117.21,117.22,96064.0,102.2388,102.2475,102.2214,102.2301,96064.0
2020-06-09 12:10:00,117.22,117.23,117.21,117.22,183480.0,102.2301,102.2388,102.2214,102.2301,183480.0
2020-06-09 12:20:00,117.22,117.25,117.22,117.25,71558.0,102.2301,102.2563,102.2301,102.2563,71558.0
2020-06-09 12:30:00,117.24,117.26,117.24,117.26,104244.0,102.2475,102.265,102.2475,102.265,104244.0
2020-06-09 12:40:00,117.26,117.27,117.24,117.26,102736.0,102.265,102.2737,102.2475,102.265,102736.0
2020-06-09 12:50:00,117.26,117.27,117.25,117.26,50026.0,102.265,102.2737,102.2563,102.265,50026.0
2020-06-09 13:00:00,117.27,117.27,117.2,117.23,371065.0,102.2737,102.2737,102.2127,102.2388,371065.0
2020-06-09 13:10:00,117.22,117.24,117.22,117.24,145457.0,102.2301,102.2475,102.2301,102.2475,145457.0
2020-06-09 13:20:00,117.23,117.24,117.23,117.23,50710.0,102.2388,102.2475,102.2388,102.2388,50710.0
2020-06-09 13:30:00,117.23,117.26,117.23,117.25,195296.0,102.2388,102.265,102.2388,102.2563,195296.0
2020-06-09 13:40:00,117.26,117.27,117.25,117.27,86174.0,102.265,102.2737,102.2563,102.2737,86174.0
2020-06-09 13:50:00,117.27,117.27,117.25,117.27,67549.0,102.2737,102.2737,102.2563,102.2737,67549.0
2020-06-09 14:00:00,117.26,117.27,117.25,117.26,153599.0,102.265,102.2737,102.2563,102.265,153599.0
2020-06-09 14:10:00,117.26,117.26,117.24,117.24,139563.0,102.265,102.265,102.2475,102.2475,139563.0
2020-06-09 14:20:00,117.25,117.25,117.23,117.24,188762.0,102.2563,102.2563,102.2388,102.2475,188762.0
2020-06-09 14:30:00,117.23,117.24,117.23,117.23,167385.0,102.2388,102.2475,102.2388,102.2388,167385.0
2020-06-09 14:40:00,117.23,117.24,117.23,117.23,72799.0,102.2388,102.2475,102.2388,102.2388,72799.0
2020-06-09 14:50:00,117.23,117.24,117.23,117.23,79971.0,102.2388,102.2475,102.2388,102.2388,79971.0
2020-06-09 15:00:00,117.23,117.25,117.23,117.25,57194.0,102.2388,102.2563,102.2388,102.2563,57194.0
2020-06-09 15:10:00,117.24,117.25,117.22,117.24,134297.0,102.2475,102.2563,102.2301,102.2475,134297.0
2020-06-09 15:20:00,117.25,117.25,117.23,117.25,62963.0,102.2563,102.2563,102.2388,102.2563,62963.0
2020-06-09 15:30:00,117.25,117.27,117.24,117.27,91581.0,102.2563,102.2737,102.2475,102.2737,91581.0
2020-06-09 15:40:00,117.27,117.27,117.24,117.24,146434.0,102.2737,102.2737,102.2475,102.2475,146434.0
2020-06-09 15:50:00,117.24,117.25,117.19,117.19,189227.0,102.2475,102.2563,102.2039,102.2039,189227.0
2020-06-10 09:30:00,117.25,117.3,117.24,117.25,193968.0,102.2563,102.2999,102.2475,102.2563,193968.0
2020-06-10 09:40:00,117.25,117.25,117.22,117.24,61743.0,102.2563,102.2563,102.2301,102.2475,61743.0
2020-06-10 09:50:00,117.24,117.27,117.21,117.22,52070.0,102.2475,102.2737,102.2214,102.2301,52070.0
2020-06-10 10:00:00,117.22,117.25,117.18,117.24,84787.0,102.2301,102.2563,102.1952,102.2475,84787.0
2020-06-10 10:10:00,117.24,117.27,117.23,117.24,40791.0,102.2475,102.2737,102.2388,102.2475,40791.0
2020-06-10 10:20:00,117.25,117.29,117.24,117.28,78651.0,102.2563,102.2911,102.2475,102.2824,78651.0
2020-06-10 10:30:00,117.28,117.29,117.27,117.27,86502.0,102.2824,102.2911,102.2737,102.2737,86502.0
2020-06-10 10:40:00,117.27,117.31,117.27,117.31,43550.0,102.2737,102.3086,102.2737,102.3086,43550.0
2020-06-10 10:50:00,117.31,117.34,117.3,117.34,91951.0,102.3086,102.3348,102.2999,102.3348,91951.0
2020-06-10 11:00:00,117.34,117.36,117.32,117.36,67913.0,102.3348,102.3522,102.3173,102.3522,67913.0
2020-06-10 11:10:00,117.35,117.36,117.33,117.34,81670.0,102.3435,102.3522,102.326,102.3348,81670.0
2020-06-10 11:20:00,117.34,117.37,117.32,117.37,132298.0,102.3348,102.3609,102.3173,102.3609,132298.0
2020-06-10 11:30:00,117.36,117.36,117.33,117.34,45782.0,102.3522,102.3522,102.326,102.3348,45782.0
2020-06-10 11:40:00,117.34,117.35,117.32,117.33,66240.0,102.3348,102.3435,102.3173,102.326,66240.0
2020-06-10 11:50:00,117.33,117.34,117.32,117.34,112175.0,102.326,102.3348,102.3173,102.3348,112175.0
2020-06-10 12:00:00,117.33,117.33,117.31,117.33,35959.0,102.326,102.326,102.3086,102.326,35959.0
2020-06-10 12:10:00,117.33,117.34,117.32,117.34,100525.0,102.326,102.3348,102.3173,102.3348,100525.0
2020-06-10 12:20:00,117.34,117.35,117.33,117.35,42515.0,102.3348,102.3435,102.326,102.3435,42515.0
2020-06-10 12:30:00,117.35,117.37,117.35,117.37,108079.0,102.3435,102.3609,102.3435,102.3609,108079.0
2020-06-10 12:40:00,117.37,117.38,117.36,117.37,48093.0,102.3609,102.3696,102.3522,102.3609,48093.0
2020-06-10 12:50:00,117.38,117.41,117.37,117.4,119176.0,102.3696,102.3958,102.3609,102.3871,119176.0
2020-06-10 13:00:00,117.4,117.42,117.39,117.42,25544.0,102.3871,102.4045,102.3784,102.4045,25544.0
2020-06-10 13:10:00,117.41,117.43,117.4,117.43,91495.0,102.3958,102.4132,102.3871,102.4132,91495.0
2020-06-10 13:20:00,117.42,117.45,117.41,117.45,50321.0,102.4045,102.4307,102.3958,102.4307,50321.0
2020-06-10 13:30:00,117.45,117.47,117.44,117.46,160095.0,102.4307,102.4481,102.422,102.4394,160095.0
2020-06-10 13:40:00,117.45,117.46,117.42,117.43,55284.0,102.4307,102.4394,102.4045,102.4132,55284.0
2020-06-10 13:50:00,117.43,117.44,117.42,117.42,61871.0,102.4132,102.422,102.4045,102.4045,61871.0
2020-06-10 14:00:00,117.42,117.44,117.34,117.42,142342.0,102.4045,102.422,102.3348,102.4045,142342.0
2020-06-10 14:10:00,117.4,117.56,117.38,117.52,109567.0,102.3871,102.5266,102.3696,102.4917,109567.0
2020-06-10 14:20:00,117.53,117.56,117.5,117.56,94519.0,102.5005,102.5266,102.4743,102.5266,94519.0
2020-06-10 14:30:00,117.56,117.61,117.55,117.6,93661.0,102.5266,102.5702,102.5179,102.5615,93661.0
2020-06-10 14:40:00,117.6,117.6,117.54,117.56,113542.0,102.5615,102.5615,102.5092,102.5266,113542.0
2020-06-10 14:50:00,117.56,117.59,117.54,117.54,155294.0,102.5266,102.5528,102.5092,102.5092,155294.0
2020-06-10 15:00:00,117.54,117.63,117.54,117.61,98194.0,102.5092,102.5877,102.5092,102.5702,98194.0
2020-06-10 15:10:00,117.61,117.61,117.56,117.57,142410.0,102.5702,102.5702,102.5266,102.5353,142410.0
2020-06-10 15:20:00,117.56,117.61,117.55,117.58,93146.0,102.5266,102.5702,102.5179,102.5441,93146.0
2020-06-10 15:30:00,117.58,117.62,117.57,117.62,73331.0,102.5441,102.5789,102.5353,102.5789,73331.0
2020-06-10 15:40:00,117.62,117.65,117.61,117.65,226384.0,102.5789,102.6051,102.5702,102.6051,226384.0
2020-06-10 15:50:00,117.64,117.68,117.64,117.67,786040.0,102.5964,102.6313,102.5964,102.6226,786040.0
2020-06-11 09:30:00,117.73,117.8,117.67,117.7,282826.0,102.6749,102.7359,102.6226,102.6487,282826.0
2020-06-11 09:40:00,117.7,117.72,117.68,117.72,204758.0,102.6487,102.6662,102.6313,102.6662,204758.0
2020-06-11 09:50:00,117.72,117.74,117.69,117.72,193071.0,102.6662,102.6836,102.64,102.6662,193071.0
2020-06-11 10:00:00,117.72,117.75,117.71,117.74,123081.0,102.6662,102.6923,102.6574,102.6836,123081.0
2020-06-11 10:10:00,117.74,117.75,117.73,117.73,50624.0,102.6836,102.6923,102.6749,102.6749,50624.0
2020-06-11 10:20:00,117.73,117.75,117.73,117.73,76456.0,102.6749,102.6923,102.6749,102.6749,76456.0
2020-06-11 10:30:00,117.74,117.77,117.73,117.74,70646.0,102.6836,102.7098,102.6749,102.6836,70646.0
2020-06-11 10:40:00,117.75,117.75,117.73,117.74,109217.0,102.6923,102.6923,102.6749,102.6836,109217.0
2020-06-11 10:50:00,117.74,117.74,117.71,117.72,126185.0,102.6836,102.6836,102.6574,102.6662,126185.0
2020-06-11 11:00:00,117.72,117.74,117.66,117.67,107466.0,102.6662,102.6836,102.6138,102.6226,107466.0
2020-06-11 11:10:00,117.68,117.69,117.65,117.66,75755.0,102.6313,102.64,102.6051,102.6138,75755.0
2020-06-11 11:20:00,117.66,117.67,117.65,117.65,68599.0,102.6138,102.6226,102.6051,102.6051,68599.0
2020-06-11 11:30:00,117.65,117.65,117.63,117.64,64023.0,102.6051,102.6051,102.5877,102.5964,64023.0
2020-06-11 11:40:00,117.64,117.66,117.62,117.65,88750.0,102.5964,102.6138,102.5789,102.6051,88750.0
2020-06-11 11:50:00,117.65,117.66,117.63,117.64,123470.0,102.6051,102.6138,102.5877,102.5964,123470.0
2020-06-11 12:00:00,117.64,117.65,117.6,117.61,211851.0,102.5964,102.6051,102.5615,102.5702,211851.0
2020-06-11 12:10:00,117.61,117.62,117.58,117.59,86002.0,102.5702,102.5789,102.5441,102.5528,86002.0
2020-06-11 12:20:00,117.59,117.61,117.57,117.58,50299.0,102.5528,102.5702,102.5353,102.5441,50299.0
2020-06-11 12:30:00,117.59,117.59,117.56,117.58,85719.0,102.5528,102.5528,102.5266,102.5441,85719.0
2020-06-11 12:40:00,117.58,117.61,117.56,117.57,69042.0,102.5441,102.5702,102.5266,102.5353,69042.0
2020-06-11 12:50:00,117.57,117.59,117.51,117.53,94597.0,102.5353,102.5528,102.483,102.5005,94597.0
2020-06-11 13:00:00,117.53,117.58,117.52,117.58,142419.0,102.5005,102.5441,102.4917,102.5441,142419.0
2020-06-11 13:10:00,117.58,117.61,117.56,117.57,76656.0,102.5441,102.5702,102.5266,102.5353,76656.0
2020-06-11 13:20:00,117.57,117.58,117.54,117.55,141124.0,102.5353,102.5441,102.5092,102.5179,141124.0
2020-06-11 13:30:00,117.55,117.58,117.54,117.55,98037.0,102.5179,102.5441,102.5092,102.5179,98037.0
2020-06-11 13:40:00,117.55,117.58,117.55,117.56,69589.0,102.5179,102.5441,102.5179,102.5266,69589.0
2020-06-11 13:50:00,117.56,117.6,117.55,117.58,118749.0,102.5266,102.5615,102.5179,102.5441,118749.0
2020-06-11 14:00:00,117.58,117.59,117.54,117.58,83724.0,102.5441,102.5528,102.5092,102.5441,83724.0
2020-06-11 14:10:00,117.59,117.59,117.54,117.54,85424.0,102.5528,102.5528,102.5092,102.5092,85424.0
2020-06-11 14:20:00,117.54,117.56,117.54,117.55,53238.0,102.5092,102.5266,102.5092,102.5179,53238.0
2020-06-11 14:30:00,117.55,117.56,117.5,117.5,120180.0,102.5179,102.5266,102.4743,102.4743,120180.0
2020-06-11 14:40:00,117.5,117.56,117.5,117.53,86897.0,102.4743,102.5266,102.4743,102.5005,86897.0
2020-06-11 14:50:00,117.53,117.56,117.51,117.56,94678.0,102.5005,102.5266,102.483,102.5266,94678.0
2020-06-11 15:00:00,117.55,117.55,117.51,117.52,106060.0,102.5179,102.5179,102.483,102.4917,106060.0
2020-06-11 15:10:00,117.53,117.55,117.52,117.53,102107.0,102.5005,102.5179,102.4917,102.5005,102107.0
2020-06-11 15:20:00,117.52,117.59,117.5,117.52,377956.0,102.4917,102.5528,102.4743,102.4917,377956.0
2020-06-11 15:30:00,117.52,117.53,117.49,117.53,397973.0,102.4917,102.5005,102.4656,102.5005,397973.0
2020-06-11 15:40:00,117.52,117.53,117.5,117.51,268787.0,102.4917,102.5005,102.4743,102.483,268787.0
2020-06-11 15:50:00,117.51,117.51,117.43,117.46,845247.0,102.483,102.483,102.4132,102.4394,845247.0
2020-06-12 09:30:00,117.6,117.69,117.59,117.63,131179.0,102.5615,102.64,102.5528,102.5877,131179.0
2020-06-12 09:40:00,117.63,117.64,117.6,117.6,51004.0,102.5877,102.5964,102.5615,102.5615,51004.0
2020-06-12 09:50:00,117.6,117.62,117.59,117.61,100345.0,102.5615,102.5789,102.5528,102.5702,100345.0
2020-06-12 10:00:00,117.61,117.62,117.57,117.62,95270.0,102.5702,102.5789,102.5353,102.5789,95270.0
2020-06-12 10:10:00,117.62,117.65,117.61,117.64,75585.0,102.5789,102.6051,102.5702,102.5964,75585.0
2020-06-12 10:20:00,117.65,117.68,117.63,117.68,80254.0,102.6051,102.6313,102.5877,102.6313,80254.0
2020-06-12 10:30:00,117.68,117.7,117.66,117.68,113604.0,102.6313,102.6487,102.6138,102.6313,113604.0
2020-06-12 10:40:00,117.68,117.68,117.65,117.66,61053.0,102.6313,102.6313,102.6051,102.6138,61053.0
2020-06-12 10:50:00,117.65,117.66,117.61,117.64,87035.0,102.6051,102.6138,102.5702,102.5964,87035.0
2020-06-12 11:00:00,117.64,117.64,117.55,117.55,119733.0,102.5964,102.5964,102.5179,102.5179,119733.0
2020-06-12 11:10:00,117.55,117.56,117.52,117.53,97584.0,102.5179,102.5266,102.4917,102.5005,97584.0
2020-06-12 11:20:00,117.53,117.54,117.5,117.51,77193.0,102.5005,102.5092,102.4743,102.483,77193.0
2020-06-12 11:30:00,117.51,117.56,117.49,117.56,111341.0,102.483,102.5266,102.4656,102.5266,111341.0
2020-06-12 11:40:00,117.56,117.57,117.54,117.56,41788.0,102.5266,102.5353,102.5092,102.5266,41788.0
2020-06-12 11:50:00,117.56,117.58,117.52,117.52,85629.0,102.5266,102.5441,102.4917,102.4917,85629.0
2020-06-12 12:00:00,117.52,117.54,117.5,117.5,65240.0,102.4917,102.5092,102.4743,102.4743,65240.0
2020-06-12 12:10:00,117.51,117.51,117.47,117.48,65381.0,102.483,102.483,102.4481,102.4569,65381.0
2020-06-12 12:20:00,117.48,117.49,117.46,117.46,64537.0,102.4569,102.4656,102.4394,102.4394,64537.0
2020-06-12 12:30:00,117.47,117.47,117.45,117.46,83738.0,102.4481,102.4481,102.4307,102.4394,83738.0
2020-06-12 12:40:00,117.46,117.49,117.44,117.49,86552.0,102.4394,102.4656,102.422,102.4656,86552.0
2020-06-12 12:50:00,117.49,117.55,117.48,117.55,37913.0,102.4656,102.5179,102.4569,102.5179,37913.0
2020-06-12 13:00:00,117.55,117.56,117.53,117.56,61818.0,102.5179,102.5266,102.5005,102.5266,61818.0
2020-06-12 13:10:00,117.56,117.58,117.55,117.58,231054.0,102.5266,102.5441,102.5179,102.5441,231054.0
2020-06-12 13:20:00,117.58,117.6,117.54,117.59,108917.0,102.5441,102.5615,102.5092,102.5528,108917.0
2020-06-12 13:30:00,117.59,117.61,117.59,117.59,89056.0,102.5528,102.5702,102.5528,102.5528,89056.0
2020-06-12 13:40:00,117.59,117.6,117.59,117.59,44396.0,102.5528,102.5615,102.5528,102.5528,44396.0
2020-06-12 13:50:00,117.6,117.6,117.57,117.57,44514.0,102.5615,102.5615,102.5353,102.5353,44514.0
2020-06-12 14:00:00,117.58,117.59,117.55,117.56,47162.0,102.5441,102.5528,102.5179,102.5266,47162.0
2020-06-12 14:10:00,117.56,117.57,117.53,117.54,36877.0,102.5266,102.5353,102.5005,102.5092,36877.0
2020-06-12 14:20:00,117.53,117.58,117.53,117.58,392318.0,102.5005,102.5441,102.5005,102.5441,392318.0
2020-06-12 14:30:00,117.58,117.61,117.57,117.61,79380.0,102.5441,102.5702,102.5353,102.5702,79380.0
2020-06-12 14:40:00,117.6,117.61,117.58,117.58,48324.0,102.5615,102.5702,102.5441,102.5441,48324.0
2020-06-12 14:50:00,117.58,117.59,117.51,117.52,71928.0,102.5441,102.5528,102.483,102.4917,71928.0
2020-06-12 15:00:00,117.51,117.54,117.49,117.54,64438.0,102.483,102.5092,102.4656,102.5092,64438.0
2020-06-12 15:10:00,117.54,117.54,117.5,117.54,91678.0,102.5092,102.5092,102.4743,102.5092,91678.0
2020-06-12 15:20:00,117.54,117.56,117.53,117.56,124931.0,102.5092,102.5266,102.5005,102.5266,124931.0
2020-06-12 15:30:00,117.55,117.56,117.55,117.56,106727.0,102.5179,102.5266,102.5179,102.5266,106727.0
2020-06-12 15:40:00,117.55,117.56,117.54,117.55,128096.0,102.5179,102.5266,102.5092,102.5179,128096.0
2020-06-12 15:50:00,117.55,117.58,117.54,117.57,452048.0,102.5179,102.5441,102.5092,102.5353,452048.0
2020-06-15 09:30:00,117.72,117.74,117.61,117.63,217665.0,102.6662,102.6836,102.5702,102.5877,217665.0
2020-06-15 09:40:00,117.64,117.68,117.62,117.68,122564.0,102.5964,102.6313,102.5789,102.6313,122564.0
2020-06-15 09:50:00,117.68,117.68,117.65,117.67,60701.0,102.6313,102.6313,102.6051,102.6226,60701.0
2020-06-15 10:00:00,117.67,117.71,117.67,117.7,71497.0,102.6226,102.6574,102.6226,102.6487,71497.0
2020-06-15 10:10:00,117.7,117.73,117.69,117.72,50950.0,102.6487,102.6749,102.64,102.6662,50950.0
2020-06-15 10:20:00,117.71,117.74,117.71,117.73,117606.0,102.6574,102.6836,102.6574,102.6749,117606.0
2020-06-15 10:30:00,117.73,117.76,117.72,117.75,112598.0,102.6749,102.701,102.6662,102.6923,112598.0
2020-06-15 10:40:00,117.75,117.75,117.7,117.72,49101.0,102.6923,102.6923,102.6487,102.6662,49101.0
2020-06-15 10:50:00,117.72,117.72,117.69,117.7,36110.0,102.6662,102.6662,102.64,102.6487,36110.0
2020-06-15 11:00:00,117.7,117.71,117.68,117.7,100275.0,102.6487,102.6574,102.6313,102.6487,100275.0
2020-06-15 11:10:00,117.7,117.72,117.68,117.69,35714.0,102.6487,102.6662,102.6313,102.64,35714.0
2020-06-15 11:20:00,117.7,117.72,117.68,117.68,34942.0,102.6487,102.6662,102.6313,102.6313,34942.0
2020-06-15 11:30:00,117.68,117.71,117.67,117.7,47747.0,102.6313,102.6574,102.6226,102.6487,47747.0
2020-06-15 11:40:00,117.7,117.72,117.7,117.71,37071.0,102.6487,102.6662,102.6487,102.6574,37071.0
2020-06-15 11:50:00,117.71,117.74,117.71,117.72,57342.0,102.6574,102.6836,102.6574,102.6662,57342.0
2020-06-15 12:00:00,117.72,117.73,117.69,117.73,30303.0,102.6662,102.6749,102.64,102.6749,30303.0
2020-06-15 12:10:00,117.72,117.73,117.7,117.71,25626.0,102.6662,102.6749,102.6487,102.6574,25626.0
2020-06-15 12:20:00,117.71,117.72,117.7,117.72,41609.0,102.6574,102.6662,102.6487,102.6662,41609.0
2020-06-15 12:30:00,117.72,117.73,117.71,117.72,39096.0,102.6662,102.6749,102.6574,102.6662,39096.0
2020-06-15 12:40:00,117.71,117.72,117.7,117.71,39581.0,102.6574,102.6662,102.6487,102.6574,39581.0
2020-06-15 12:50:00,117.71,117.72,117.7,117.72,46865.0,102.6574,102.6662,102.6487,102.6662,46865.0
2020-06-15 13:00:00,117.72,117.72,117.71,117.72,52218.0,102.6662,102.6662,102.6574,102.6662,52218.0
2020-06-15 13:10:00,117.71,117.72,117.7,117.72,68899.0,102.6574,102.6662,102.6487,102.6662,68899.0
2020-06-15 13:20:00,117.72,117.73,117.71,117.72,49612.0,102.6662,102.6749,102.6574,102.6662,49612.0
2020-06-15 13:30:00,117.73,117.73,117.7,117.7,67836.0,102.6749,102.6749,102.6487,102.6487,67836.0
2020-06-15 13:40:00,117.7,117.72,117.7,117.72,61085.0,102.6487,102.6662,102.6487,102.6662,61085.0
2020-06-15 13:50:00,117.72,117.72,117.66,117.67,72873.0,102.6662,102.6662,102.6138,102.6226,72873.0
2020-06-15 14:00:00,117.67,117.73,117.64,117.72,116886.0,102.6226,102.6749,102.5964,102.6662,116886.0
2020-06-15 14:10:00,117.73,117.86,117.72,117.86,127266.0,102.6749,102.7883,102.6662,102.7883,127266.0
2020-06-15 14:20:00,117.85,117.92,117.84,117.88,306087.0,102.7795,102.8406,102.7708,102.8057,306087.0
2020-06-15 14:30:00,117.88,117.88,117.84,117.86,120775.0,102.8057,102.8057,102.7708,102.7883,120775.0
2020-06-15 14:40:00,117.86,117.93,117.86,117.91,79862.0,102.7883,102.8493,102.7883,102.8319,79862.0
2020-06-15 14:50:00,117.92,117.97,117.9,117.96,81917.0,102.8406,102.8842,102.8231,102.8755,81917.0
2020-06-15 15:00:00,117.96,117.98,117.91,117.94,162233.0,102.8755,102.8929,102.8319,102.858,162233.0
2020-06-15 15:10:00,117.93,117.95,117.89,117.92,209332.0,102.8493,102.8667,102.8144,102.8406,209332.0
2020-06-15 15:20:00,117.92,117.92,117.86,117.87,155561.0,102.8406,102.8406,102.7883,102.797,155561.0
2020-06-15 15:30:00,117.87,117.87,117.84,117.85,109668.0,102.797,102.797,102.7708,102.7795,109668.0
2020-06-15 15:40:00,117.84,117.89,117.83,117.88,200319.0,102.7708,102.8144,102.7621,102.8057,200319.0
2020-06-15 15:50:00,117.87,117.94,117.85,117.94,438465.0,102.797,102.858,102.7795,102.858,438465.0
2020-06-16 09:30:00,117.98,118.0,117.89,117.89,465768.0,102.8929,102.9104,102.8144,102.8144,465768.0
2020-06-16 09:40:00,117.9,117.9,117.85,117.86,156712.0,102.8231,102.8231,102.7795,102.7883,156712.0
2020-06-16 09:50:00,117.85,117.86,117.79,117.8,169600.0,102.7795,102.7883,102.7272,102.7359,169600.0
2020-06-16 10:00:00,117.8,117.82,117.76,117.77,154225.0,102.7359,102.7534,102.701,102.7098,154225.0
2020-06-16 10:10:00,117.77,117.77,117.64,117.7,74146.0,102.7098,102.7098,102.5964,102.6487,74146.0
2020-06-16 10:20:00,117.7,117.76,117.65,117.67,586805.0,102.6487,102.701,102.6051,102.6226,586805.0
2020-06-16 10:30:00,117.66,117.66,117.59,117.62,76034.0,102.6138,102.6138,102.5528,102.5789,76034.0
2020-06-16 10:40:00,117.61,117.71,117.61,117.7,111572.0,102.5702,102.6574,102.5702,102.6487,111572.0
2020-06-16 10:50:00,117.7,117.74,117.7,117.74,134954.0,102.6487,102.6836,102.6487,102.6836,134954.0
2020-06-16 11:00:00,117.74,117.8,117.71,117.76,89744.0,102.6836,102.7359,102.6574,102.701,89744.0
2020-06-16 11:10:00,117.75,117.77,117.72,117.73,34466.0,102.6923,102.7098,102.6662,102.6749,34466.0
2020-06-16 11:20:00,117.72,117.72,117.7,117.72,99541.0,102.6662,102.6662,102.6487,102.6662,99541.0
2020-06-16 11:30:00,117.72,117.73,117.68,117.69,43864.0,102.6662,102.6749,102.6313,102.64,43864.0
2020-06-16 11:40:00,117.69,117.7,117.66,117.68,116690.0,102.64,102.6487,102.6138,102.6313,116690.0
2020-06-16 11:50:00,117.68,117.72,117.67,117.68,55265.0,102.6313,102.6662,102.6226,102.6313,55265.0
2020-06-16 12:00:00,117.67,117.72,117.66,117.71,66331.0,102.6226,102.6662,102.6138,102.6574,66331.0
2020-06-16 12:10:00,117.71,117.74,117.69,117.73,99484.0,102.6574,102.6836,102.64,102.6749,99484.0
2020-06-16 12:20:00,117.73,117.74,117.71,117.73,53847.0,102.6749,102.6836,102.6574,102.6749,53847.0
2020-06-16 12:30:00,117.72,117.73,117.67,117.7,112990.0,102.6662,102.6749,102.6226,102.6487,112990.0
2020-06-16 12:40:00,117.7,117.71,117.69,117.71,32583.0,102.6487,102.6574,102.64,102.6574,32583.0
2020-06-16 12:50:00,117.72,117.75,117.71,117.72,61108.0,102.6662,102.6923,102.6574,102.6662,61108.0
2020-06-16 13:00:00,117.72,117.75,117.7,117.75,37661.0,102.6662,102.6923,102.6487,102.6923,37661.0
2020-06-16 13:10:00,117.74,117.75,117.72,117.73,100990.0,102.6836,102.6923,102.6662,102.6749,100990.0
2020-06-16 13:20:00,117.73,117.77,117.73,117.77,55252.0,102.6749,102.7098,102.6749,102.7098,55252.0
2020-06-16 13:30:00,117.77,117.8,117.76,117.79,54239.0,102.7098,102.7359,102.701,102.7272,54239.0
2020-06-16 13:40:00,117.79,117.79,117.74,117.75,44102.0,102.7272,102.7272,102.6836,102.6923,44102.0
2020-06-16 13:50:00,117.76,117.76,117.72,117.72,80012.0,102.701,102.701,102.6662,102.6662,80012.0
2020-06-16 14:00:00,117.72,117.75,117.72,117.74,56499.0,102.6662,102.6923,102.6662,102.6836,56499.0
2020-06-16 14:10:00,117.74,117.74,117.71,117.73,73132.0,102.6836,102.6836,102.6574,102.6749,73132.0
2020-06-16 14:20:00,117.73,117.76,117.72,117.73,111641.0,102.6749,102.701,102.6662,102.6749,111641.0
2020-06-16 14:30:00,117.73,117.74,117.72,117.74,68927.0,102.6749,102.6836,102.6662,102.6836,68927.0
2020-06-16 14:40:00,117.74,117.74,117.73,117.73,28562.0,102.6836,102.6836,102.6749,102.6749,28562.0
2020-06-16 14:50:00,117.74,117.76,117.71,117.72,69718.0,102.6836,102.701,102.6574,102.6662,69718.0
2020-06-16 15:00:00,117.72,117.73,117.68,117.7,85730.0,102.6662,102.6749,102.6313,102.6487,85730.0
2020-06-16 15:10:00,117.71,117.72,117.67,117.69,68291.0,102.6574,102.6662,102.6226,102.64,68291.0
2020-06-16 15:20:00,117.68,117.68,117.66,117.67,98887.0,102.6313,102.6313,102.6138,102.6226,98887.0
2020-06-16 15:30:00,117.67,117.67,117.64,117.67,71038.0,102.6226,102.6226,102.5964,102.6226,71038.0
2020-06-16 15:40:00,117.66,117.71,117.66,117.7,121379.0,102.6138,102.6574,102.6138,102.6487,121379.0
2020-06-16 15:50:00,117.7,117.7,117.66,117.68,342399.0,102.6487,102.6487,102.6138,102.6313,342399.0
2020-06-17 09:30:00,117.74,117.76,117.65,117.66,155916.0,102.6836,102.701,102.6051,102.6138,155916.0
2020-06-17 09:40:00,117.65,117.65,117.56,117.57,326915.0,102.6051,102.6051,102.5266,102.5353,326915.0
2020-06-17 09:50:00,117.57,117.6,117.54,117.58,170477.0,102.5353,102.5615,102.5092,102.5441,170477.0
2020-06-17 10:00:00,117.57,117.6,117.57,117.58,67398.0,102.5353,102.5615,102.5353,102.5441,67398.0
2020-06-17 10:10:00,117.59,117.63,117.58,117.63,71460.0,102.5528,102.5877,102.5441,102.5877,71460.0
2020-06-17 10:20:00,117.63,117.63,117.58,117.59,51068.0,102.5877,102.5877,102.5441,102.5528,51068.0
2020-06-17 10:30:00,117.59,117.6,117.54,117.55,92558.0,102.5528,102.5615,102.5092,102.5179,92558.0
2020-06-17 10:40:00,117.56,117.57,117.52,117.53,39330.0,102.5266,102.5353,102.4917,102.5005,39330.0
2020-06-17 10:50:00,117.53,117.57,117.51,117.57,70542.0,102.5005,102.5353,102.483,102.5353,70542.0
2020-06-17 11:00:00,117.56,117.57,117.51,117.53,33806.0,102.5266,102.5353,102.483,102.5005,33806.0
2020-06-17 11:10:00,117.52,117.53,117.5,117.51,46700.0,102.4917,102.5005,102.4743,102.483,46700.0
2020-06-17 11:20:00,117.5,117.52,117.5,117.5,59020.0,102.4743,102.4917,102.4743,102.4743,59020.0
2020-06-17 11:30:00,117.51,117.51,117.48,117.49,55714.0,102.483,102.483,102.4569,102.4656,55714.0
2020-06-17 11:40:00,117.48,117.51,117.47,117.51,44965.0,102.4569,102.483,102.4481,102.483,44965.0
2020-06-17 11:50:00,117.51,117.53,117.5,117.53,126597.0,102.483,102.5005,102.4743,102.5005,126597.0
2020-06-17 12:00:00,117.53,117.55,117.49,117.53,105254.0,102.5005,102.5179,102.4656,102.5005,105254.0
2020-06-17 12:10:00,117.53,117.6,117.53,117.55,80534.0,102.5005,102.5615,102.5005,102.5179,80534.0
2020-06-17 12:20:00,117.55,117.55,117.5,117.51,74585.0,102.5179,102.5179,102.4743,102.483,74585.0
2020-06-17 12:30:00,117.51,117.52,117.49,117.52,40319.0,102.483,102.4917,102.4656,102.4917,40319.0
2020-06-17 12:40:00,117.52,117.52,117.5,117.51,55270.0,102.4917,102.4917,102.4743,102.483,55270.0
2020-06-17 12:50:00,117.51,117.52,117.48,117.51,83171.0,102.483,102.4917,102.4569,102.483,83171.0
2020-06-17 13:00:00,117.5,117.61,117.49,117.6,82058.0,102.4743,102.5702,102.4656,102.5615,82058.0
2020-06-17 13:10:00,117.6,117.6,117.57,117.58,93460.0,102.5615,102.5615,102.5353,102.5441,93460.0
2020-06-17 13:20:00,117.58,117.61,117.57,117.59,79910.0,102.5441,102.5702,102.5353,102.5528,79910.0
2020-06-17 13:30:00,117.59,117.6,117.56,117.58,56672.0,102.5528,102.5615,102.5266,102.5441,56672.0
2020-06-17 13:40:00,117.58,117.6,117.56,117.59,27248.0,102.5441,102.5615,102.5266,102.5528,27248.0
2020-06-17 13:50:00,117.58,117.6,117.58,117.59,47982.0,102.5441,102.5615,102.5441,102.5528,47982.0
2020-06-17 14:00:00,117.59,117.62,117.58,117.62,66464.0,102.5528,102.5789,102.5441,102.5789,66464.0
2020-06-17 14:10:00,117.62,117.63,117.6,117.63,81938.0,102.5789,102.5877,102.5615,102.5877,81938.0
2020-06-17 14:20:00,117.62,117.65,117.62,117.64,87841.0,102.5789,102.6051,102.5789,102.5964,87841.0
2020-06-17 14:30:00,117.63,117.66,117.63,117.64,52561.0,102.5877,102.6138,102.5877,102.5964,52561.0
2020-06-17 14:40:00,117.65,117.66,117.63,117.65,66204.0,102.6051,102.6138,102.5877,102.6051,66204.0
2020-06-17 14:50:00,117.65,117.72,117.65,117.7,72799.0,102.6051,102.6662,102.6051,102.6487,72799.0
2020-06-17 15:00:00,117.7,117.72,117.67,117.67,49955.0,102.6487,102.6662,102.6226,102.6226,49955.0
2020-06-17 15:10:00,117.68,117.69,117.65,117.66,64868.0,102.6313,102.64,102.6051,102.6138,64868.0
2020-06-17 15:20:00,117.67,117.67,117.64,117.65,123246.0,102.6226,102.6226,102.5964,102.6051,123246.0
2020-06-17 15:30:00,117.65,117.67,117.62,117.67,83728.0,102.6051,102.6226,102.5789,102.6226,83728.0
2020-06-17 15:40:00,117.67,117.67,117.64,117.66,105536.0,102.6226,102.6226,102.5964,102.6138,105536.0
2020-06-17 15:50:00,117.66,117.69,117.64,117.64,368196.0,102.6138,102.64,102.5964,102.5964,368196.0
2020-06-18 09:30:00,117.88,117.88,117.64,117.74,162293.0,102.8057,102.8057,102.5964,102.6836,162293.0
2020-06-18 09:40:00,117.75,117.76,117.73,117.75,139348.0,102.6923,102.701,102.6749,102.6923,139348.0
2020-06-18 09:50:00,117.74,117.77,117.74,117.74,33706.0,102.6836,102.7098,102.6836,102.6836,33706.0
2020-06-18 10:00:00,117.75,117.77,117.74,117.75,90143.0,102.6923,102.7098,102.6836,102.6923,90143.0
2020-06-18 10:10:00,117.75,117.75,117.72,117.75,44673.0,102.6923,102.6923,102.6662,102.6923,44673.0
2020-06-18 10:20:00,117.74,117.76,117.73,117.75,70694.0,102.6836,102.701,102.6749,102.6923,70694.0
2020-06-18 10:30:00,117.75,117.75,117.72,117.75,23063.0,102.6923,102.6923,102.6662,102.6923,23063.0
2020-06-18 10:40:00,117.74,117.75,117.69,117.7,50877.0,102.6836,102.6923,102.64,102.6487,50877.0
2020-06-18 10:50:00,117.7,117.72,117.69,117.71,30803.0,102.6487,102.6662,102.64,102.6574,30803.0
2020-06-18 11:00:00,117.71,117.73,117.7,117.71,26292.0,102.6574,102.6749,102.6487,102.6574,26292.0
2020-06-18 11:10:00,117.7,117.72,117.7,117.71,29423.0,102.6487,102.6662,102.6487,102.6574,29423.0
2020-06-18 11:20:00,117.71,117.73,117.71,117.73,19687.0,102.6574,102.6749,102.6574,102.6749,19687.0
2020-06-18 11:30:00,117.72,117.74,117.72,117.73,18049.0,102.6662,102.6836,102.6662,102.6749,18049.0
2020-06-18 11:40:00,117.74,117.75,117.73,117.74,56832.0,102.6836,102.6923,102.6749,102.6836,56832.0
2020-06-18 11:50:00,117.73,117.74,117.72,117.72,31580.0,102.6749,102.6836,102.6662,102.6662,31580.0
2020-06-18 12:00:00,117.72,117.73,117.72,117.73,22841.0,102.6662,102.6749,102.6662,102.6749,22841.0
2020-06-18 12:10:00,117.73,117.73,117.71,117.72,36319.0,102.6749,102.6749,102.6574,102.6662,36319.0
2020-06-18 12:20:00,117.72,117.75,117.71,117.74,36363.0,102.6662,102.6923,102.6574,102.6836,36363.0
2020-06-18 12:30:00,117.75,117.75,117.73,117.74,35702.0,102.6923,102.6923,102.6749,102.6836,35702.0
2020-06-18 12:40:00,117.74,117.74,117.73,117.73,42494.0,102.6836,102.6836,102.6749,102.6749,42494.0
2020-06-18 12:50:00,117.74,117.74,117.73,117.73,33969.0,102.6836,102.6836,102.6749,102.6749,33969.0
2020-06-18 13:00:00,117.74,117.74,117.72,117.73,54273.0,102.6836,102.6836,102.6662,102.6749,54273.0
2020-06-18 13:10:00,117.73,117.74,117.72,117.74,23216.0,102.6749,102.6836,102.6662,102.6836,23216.0
2020-06-18 13:20:00,117.74,117.75,117.73,117.74,105180.0,102.6836,102.6923,102.6749,102.6836,105180.0
2020-06-18 13:30:00,117.74,117.75,117.74,117.74,78381.0,102.6836,102.6923,102.6836,102.6836,78381.0
2020-06-18 13:40:00,117.74,117.75,117.73,117.75,53369.0,102.6836,102.6923,102.6749,102.6923,53369.0
2020-06-18 13:50:00,117.74,117.75,117.74,117.75,112101.0,102.6836,102.6923,102.6836,102.6923,112101.0
2020-06-18 14:00:00,117.74,117.76,117.73,117.75,120661.0,102.6836,102.701,102.6749,102.6923,120661.0
2020-06-18 14:10:00,117.75,117.76,117.74,117.76,65629.0,102.6923,102.701,102.6836,102.701,65629.0
2020-06-18 14:20:00,117.75,117.76,117.74,117.76,146611.0,102.6923,102.701,102.6836,102.701,146611.0
2020-06-18 14:30:00,117.76,117.8,117.75,117.8,83623.0,102.701,102.7359,102.6923,102.7359,83623.0
2020-06-18 14:40:00,117.79,117.82,117.79,117.82,60522.0,102.7272,102.7534,102.7272,102.7534,60522.0
2020-06-18 14:50:00,117.82,117.84,117.81,117.83,88085.0,102.7534,102.7708,102.7447,102.7621,88085.0
2020-06-18 15:00:00,117.83,117.83,117.8,117.82,78581.0,102.7621,102.7621,102.7359,102.7534,78581.0
2020-06-18 15:10:00,117.82,117.82,117.8,117.8,70895.0,102.7534,102.7534,102.7359,102.7359,70895.0
2020-06-18 15:20:00,117.8,117.81,117.79,117.8,37476.0,102.7359,102.7447,102.7272,102.7359,37476.0
2020-06-18 15:30:00,117.8,117.8,117.78,117.8,29455.0,102.7359,102.7359,102.7185,102.7359,29455.0
2020-06-18 15:40:00,117.8,117.81,117.78,117.81,57466.0,102.7359,102.7447,102.7185,102.7447,57466.0
2020-06-18 15:50:00,117.81,117.81,117.77,117.79,311908.0,102.7447,102.7447,102.7098,102.7272,311908.0
2020-06-19 09:30:00,117.8,117.97,117.74,117.77,86562.0,102.7359,102.8842,102.6836,102.7098,86562.0
2020-06-19 09:40:00,117.77,117.8,117.76,117.77,62104.0,102.7098,102.7359,102.701,102.7098,62104.0
2020-06-19 09:50:00,117.77,117.82,117.77,117.81,56236.0,102.7098,102.7534,102.7098,102.7447,56236.0
2020-06-19 10:00:00,117.82,117.82,117.77,117.78,35603.0,102.7534,102.7534,102.7098,102.7185,35603.0
2020-06-19 10:10:00,117.79,117.8,117.76,117.79,91481.0,102.7272,102.7359,102.701,102.7272,91481.0
2020-06-19 10:20:00,117.79,117.82,117.77,117.8,57156.0,102.7272,102.7534,102.7098,102.7359,57156.0
2020-06-19 10:30:00,117.81,117.83,117.8,117.81,79723.0,102.7447,102.7621,102.7359,102.7447,79723.0
2020-06-19 10:40:00,117.81,117.83,117.79,117.83,88248.0,102.7447,102.7621,102.7272,102.7621,88248.0
2020-06-19 10:50:00,117.83,117.83,117.8,117.81,26064.0,102.7621,102.7621,102.7359,102.7447,26064.0
2020-06-19 11:00:00,117.82,117.82,117.77,117.8,180382.0,102.7534,102.7534,102.7098,102.7359,180382.0
2020-06-19 11:10:00,117.81,117.82,117.79,117.81,103734.0,102.7447,102.7534,102.7272,102.7447,103734.0
2020-06-19 11:20:00,117.82,117.82,117.8,117.81,48116.0,102.7534,102.7534,102.7359,102.7447,48116.0
2020-06-19 11:30:00,117.81,117.81,117.78,117.79,35267.0,102.7447,102.7447,102.7185,102.7272,35267.0
2020-06-19 11:40:00,117.79,117.79,117.78,117.78,69941.0,102.7272,102.7272,102.7185,102.7185,69941.0
2020-06-19 11:50:00,117.78,117.79,117.76,117.77,47799.0,102.7185,102.7272,102.701,102.7098,47799.0
2020-06-19 12:00:00,117.77,117.79,117.76,117.79,26786.0,102.7098,102.7272,102.701,102.7272,26786.0
2020-06-19 12:10:00,117.79,117.8,117.77,117.78,56863.0,102.7272,102.7359,102.7098,102.7185,56863.0
2020-06-19 12:20:00,117.78,117.82,117.77,117.79,23428.0,102.7185,102.7534,102.7098,102.7272,23428.0
2020-06-19 12:30:00,117.79,117.82,117.79,117.8,40529.0,102.7272,102.7534,102.7272,102.7359,40529.0
2020-06-19 12:40:00,117.8,117.81,117.79,117.81,49067.0,102.7359,102.7447,102.7272,102.7447,49067.0
2020-06-19 12:50:00,117.8,117.81,117.79,117.81,63097.0,102.7359,102.7447,102.7272,102.7447,63097.0
2020-06-19 13:00:00,117.8,117.86,117.77,117.8,118748.0,102.7359,102.7883,102.7098,102.7359,118748.0
2020-06-19 13:10:00,117.8,117.81,117.79,117.81,23742.0,102.7359,102.7447,102.7272,102.7447,23742.0
2020-06-19 13:20:00,117.81,117.81,117.8,117.8,48760.0,102.7447,102.7447,102.7359,102.7359,48760.0
2020-06-19 13:30:00,117.81,117.83,117.78,117.78,26596.0,102.7447,102.7621,102.7185,102.7185,26596.0
2020-06-19 13:40:00,117.79,117.79,117.76,117.79,58549.0,102.7272,102.7272,102.701,102.7272,58549.0
2020-06-19 13:50:00,117.79,117.8,117.77,117.77,33928.0,102.7272,102.7359,102.7098,102.7098,33928.0
2020-06-19 14:00:00,117.78,117.79,117.76,117.78,62186.0,102.7185,102.7272,102.701,102.7185,62186.0
2020-06-19 14:10:00,117.78,117.79,117.77,117.78,69022.0,102.7185,102.7272,102.7098,102.7185,69022.0
2020-06-19 14:20:00,117.79,117.79,117.76,117.78,44104.0,102.7272,102.7272,102.701,102.7185,44104.0
2020-06-19 14:30:00,117.78,117.81,117.77,117.8,42981.0,102.7185,102.7447,102.7098,102.7359,42981.0
2020-06-19 14:40:00,117.81,117.84,117.8,117.83,77998.0,102.7447,102.7708,102.7359,102.7621,77998.0
2020-06-19 14:50:00,117.83,117.83,117.81,117.82,22779.0,102.7621,102.7621,102.7447,102.7534,22779.0
2020-06-19 15:00:00,117.82,117.84,117.81,117.83,62261.0,102.7534,102.7708,102.7447,102.7621,62261.0
2020-06-19 15:10:00,117.84,117.85,117.83,117.84,90161.0,102.7708,102.7795,102.7621,102.7708,90161.0
2020-06-19 15:20:00,117.84,117.85,117.83,117.84,65298.0,102.7708,102.7795,102.7621,102.7708,65298.0
2020-06-19 15:30:00,117.84,117.85,117.8,117.81,32361.0,102.7708,102.7795,102.7359,102.7447,32361.0
2020-06-19 15:40:00,117.81,117.82,117.8,117.81,88518.0,102.7447,102.7534,102.7359,102.7447,88518.0
2020-06-19 15:50:00,117.81,117.84,117.8,117.83,162889.0,102.7447,102.7708,102.7359,102.7621,162889.0
2020-06-22 09:30:00,118.0,118.0,117.93,117.95,216476.0,102.9104,102.9104,102.8493,102.8667,216476.0
2020-06-22 09:40:00,117.96,117.98,117.94,117.97,146398.0,102.8755,102.8929,102.858,102.8842,146398.0
2020-06-22 09:50:00,117.97,117.98,117.94,117.97,72625.0,102.8842,102.8929,102.858,102.8842,72625.0
2020-06-22 10:00:00,117.97,117.97,117.94,117.96,64482.0,102.8842,102.8842,102.858,102.8755,64482.0
2020-06-22 10:10:00,117.96,117.98,117.93,117.97,95167.0,102.8755,102.8929,102.8493,102.8842,95167.0
2020-06-22 10:20:00,117.97,117.99,117.96,117.98,50350.0,102.8842,102.9016,102.8755,102.8929,50350.0
2020-06-22 10:30:00,117.97,117.98,117.94,117.94,37036.0,102.8842,102.8929,102.858,102.858,37036.0
2020-06-22 10:40:00,117.95,117.95,117.91,117.95,36031.0,102.8667,102.8667,102.8319,102.8667,36031.0
2020-06-22 10:50:00,117.94,117.95,117.93,117.95,32142.0,102.858,102.8667,102.8493,102.8667,32142.0
2020-06-22 11:00:00,117.94,117.95,117.92,117.93,96653.0,102.858,102.8667,102.8406,102.8493,96653.0
2020-06-22 11:10:00,117.93,117.94,117.91,117.93,52214.0,102.8493,102.858,102.8319,102.8493,52214.0
2020-06-22 11:20:00,117.93,117.93,117.91,117.91,54707.0,102.8493,102.8493,102.8319,102.8319,54707.0
2020-06-22 11:30:00,117.91,117.92,117.9,117.92,31924.0,102.8319,102.8406,102.8231,102.8406,31924.0
2020-06-22 11:40:00,117.91,117.93,117.91,117.93,64127.0,102.8319,102.8493,102.8319,102.8493,64127.0
2020-06-22 11:50:00,117.93,117.94,117.92,117.94,34541.0,102.8493,102.858,102.8406,102.858,34541.0
2020-06-22 12:00:00,117.94,117.94,117.92,117.93,99164.0,102.858,102.858,102.8406,102.8493,99164.0
2020-06-22 12:10:00,117.93,117.94,117.92,117.93,31659.0,102.8493,102.858,102.8406,102.8493,31659.0
2020-06-22 12:20:00,117.93,117.94,117.9,117.9,41693.0,102.8493,102.858,102.8231,102.8231,41693.0
2020-06-22 12:30:00,117.9,117.91,117.87,117.88,41357.0,102.8231,102.8319,102.797,102.8057,41357.0
2020-06-22 12:40:00,117.87,117.88,117.86,117.87,31512.0,102.797,102.8057,102.7883,102.797,31512.0
2020-06-22 12:50:00,117.86,117.87,117.86,117.87,65506.0,102.7883,102.797,102.7883,102.797,65506.0
2020-06-22 13:00:00,117.86,117.87,117.83,117.85,63025.0,102.7883,102.797,102.7621,102.7795,63025.0
2020-06-22 13:10:00,117.84,117.85,117.82,117.83,52373.0,102.7708,102.7795,102.7534,102.7621,52373.0
2020-06-22 13:20:00,117.82,117.82,117.79,117.81,86055.0,102.7534,102.7534,102.7272,102.7447,86055.0
2020-06-22 13:30:00,117.81,117.81,117.8,117.81,12134.0,102.7447,102.7447,102.7359,102.7447,12134.0
2020-06-22 13:40:00,117.81,117.84,117.8,117.82,51962.0,102.7447,102.7708,102.7359,102.7534,51962.0
2020-06-22 13:50:00,117.82,117.83,117.8,117.82,53150.0,102.7534,102.7621,102.7359,102.7534,53150.0
2020-06-22 14:00:00,117.81,117.82,117.78,117.78,66226.0,102.7447,102.7534,102.7185,102.7185,66226.0
2020-06-22 14:10:00,117.8,117.82,117.79,117.8,62308.0,102.7359,102.7534,102.7272,102.7359,62308.0
2020-06-22 14:20:00,117.81,117.81,117.79,117.8,38332.0,102.7447,102.7447,102.7272,102.7359,38332.0
2020-06-22 14:30:00,117.8,117.8,117.76,117.77,47201.0,102.7359,102.7359,102.701,102.7098,47201.0
2020-06-22 14:40:00,117.78,117.8,117.77,117.8,58547.0,102.7185,102.7359,102.7098,102.7359,58547.0
2020-06-22 14:50:00,117.8,117.82,117.79,117.82,145150.0,102.7359,102.7534,102.7272,102.7534,145150.0
2020-06-22 15:00:00,117.82,117.82,117.76,117.77,81876.0,102.7534,102.7534,102.701,102.7098,81876.0
2020-06-22 15:10:00,117.77,117.78,117.73,117.77,116692.0,102.7098,102.7185,102.6749,102.7098,116692.0
2020-06-22 15:20:00,117.77,117.77,117.75,117.76,125717.0,102.7098,102.7098,102.6923,102.701,125717.0
2020-06-22 15:30:00,117.77,117.78,117.76,117.77,72638.0,102.7098,102.7185,102.701,102.7098,72638.0
2020-06-22 15:40:00,117.77,117.79,117.76,117.79,132582.0,102.7098,102.7272,102.701,102.7272,132582.0
2020-06-22 15:50:00,117.79,117.79,117.74,117.77,344517.0,102.7272,102.7272,102.6836,102.7098,344517.0
2020-06-23 09:30:00,117.79,117.83,117.7,117.71,171637.0,102.7272,102.7621,102.6487,102.6574,171637.0
2020-06-23 09:40:00,117.71,117.78,117.7,117.78,55390.0,102.6574,102.7185,102.6487,102.7185,55390.0
2020-06-23 09:50:00,117.79,117.82,117.76,117.8,54658.0,102.7272,102.7534,102.701,102.7359,54658.0
2020-06-23 10:00:00,117.8,117.81,117.76,117.8,79261.0,102.7359,102.7447,102.701,102.7359,79261.0
2020-06-23 10:10:00,117.79,117.8,117.75,117.77,110120.0,102.7272,102.7359,102.6923,102.7098,110120.0
2020-06-23 10:20:00,117.77,117.79,117.75,117.75,62374.0,102.7098,102.7272,102.6923,102.6923,62374.0
2020-06-23 10:30:00,117.76,117.77,117.74,117.77,164506.0,102.701,102.7098,102.6836,102.7098,164506.0
2020-06-23 10:40:00,117.77,117.78,117.76,117.77,26675.0,102.7098,102.7185,102.701,102.7098,26675.0
2020-06-23 10:50:00,117.77,117.78,117.76,117.76,143569.0,102.7098,102.7185,102.701,102.701,143569.0
2020-06-23 11:00:00,117.77,117.77,117.73,117.76,40142.0,102.7098,102.7098,102.6749,102.701,40142.0
2020-06-23 11:10:00,117.75,117.76,117.72,117.73,61157.0,102.6923,102.701,102.6662,102.6749,61157.0
2020-06-23 11:20:00,117.73,117.74,117.72,117.73,286525.0,102.6749,102.6836,102.6662,102.6749,286525.0
2020-06-23 11:30:00,117.74,117.74,117.72,117.73,17814.0,102.6836,102.6836,102.6662,102.6749,17814.0
2020-06-23 11:40:00,117.73,117.74,117.72,117.73,53284.0,102.6749,102.6836,102.6662,102.6749,53284.0
2020-06-23 11:50:00,117.73,117.75,117.72,117.74,128088.0,102.6749,102.6923,102.6662,102.6836,128088.0
2020-06-23 12:00:00,117.74,117.75,117.72,117.73,52100.0,102.6836,102.6923,102.6662,102.6749,52100.0
2020-06-23 12:10:00,117.72,117.74,117.71,117.73,19469.0,102.6662,102.6836,102.6574,102.6749,19469.0
2020-06-23 12:20:00,117.74,117.74,117.73,117.73,23388.0,102.6836,102.6836,102.6749,102.6749,23388.0
2020-06-23 12:30:00,117.73,117.75,117.73,117.75,41085.0,102.6749,102.6923,102.6749,102.6923,41085.0
2020-06-23 12:40:00,117.75,117.77,117.74,117.74,23437.0,102.6923,102.7098,102.6836,102.6836,23437.0
2020-06-23 12:50:00,117.73,117.75,117.73,117.73,64847.0,102.6749,102.6923,102.6749,102.6749,64847.0
2020-06-23 13:00:00,117.73,117.75,117.73,117.73,48264.0,102.6749,102.6923,102.6749,102.6749,48264.0
2020-06-23 13:10:00,117.73,117.76,117.73,117.74,55743.0,102.6749,102.701,102.6749,102.6836,55743.0
2020-06-23 13:20:00,117.75,117.75,117.73,117.75,104485.0,102.6923,102.6923,102.6749,102.6923,104485.0
2020-06-23 13:30:00,117.75,117.75,117.72,117.74,40293.0,102.6923,102.6923,102.6662,102.6836,40293.0
2020-06-23 13:40:00,117.73,117.74,117.71,117.71,42209.0,102.6749,102.6836,102.6574,102.6574,42209.0
2020-06-23 13:50:00,117.72,117.73,117.71,117.73,111378.0,102.6662,102.6749,102.6574,102.6749,111378.0
2020-06-23 14:00:00,117.73,117.74,117.72,117.73,46454.0,102.6749,102.6836,102.6662,102.6749,46454.0
2020-06-23 14:10:00,117.73,117.76,117.73,117.76,58327.0,102.6749,102.701,102.6749,102.701,58327.0
2020-06-23 14:20:00,117.76,117.77,117.75,117.77,68985.0,102.701,102.7098,102.6923,102.7098,68985.0
2020-06-23 14:30:00,117.77,117.77,117.74,117.75,53795.0,102.7098,102.7098,102.6836,102.6923,53795.0
2020-06-23 14:40:00,117.74,117.75,117.74,117.74,41454.0,102.6836,102.6923,102.6836,102.6836,41454.0
2020-06-23 14:50:00,117.74,117.77,117.73,117.75,83219.0,102.6836,102.7098,102.6749,102.6923,83219.0
2020-06-23 15:00:00,117.76,117.76,117.72,117.73,645072.0,102.701,102.701,102.6662,102.6749,645072.0
2020-06-23 15:10:00,117.73,117.74,117.71,117.72,78213.0,102.6749,102.6836,102.6574,102.6662,78213.0
2020-06-23 15:20:00,117.71,117.73,117.71,117.71,78171.0,102.6574,102.6749,102.6574,102.6574,78171.0
2020-06-23 15:30:00,117.71,117.72,117.71,117.72,66672.0,102.6574,102.6662,102.6574,102.6662,66672.0
2020-06-23 15:40:00,117.72,117.73,117.7,117.71,71149.0,102.6662,102.6749,102.6487,102.6574,71149.0
2020-06-23 15:50:00,117.71,117.73,117.69,117.72,269488.0,102.6574,102.6749,102.64,102.6662,269488.0
2020-06-24 09:30:00,117.7,117.7,117.62,117.64,130763.0,102.6487,102.6487,102.5789,102.5964,130763.0
2020-06-24 09:40:00,117.64,117.69,117.63,117.68,41304.0,102.5964,102.64,102.5877,102.6313,41304.0
2020-06-24 09:50:00,117.67,117.68,117.65,117.66,53535.0,102.6226,102.6313,102.6051,102.6138,53535.0
2020-06-24 10:00:00,117.67,117.67,117.61,117.62,48091.0,102.6226,102.6226,102.5702,102.5789,48091.0
2020-06-24 10:10:00,117.62,117.64,117.61,117.63,101261.0,102.5789,102.5964,102.5702,102.5877,101261.0
2020-06-24 10:20:00,117.63,117.64,117.62,117.63,77915.0,102.5877,102.5964,102.5789,102.5877,77915.0
2020-06-24 10:30:00,117.63,117.69,117.63,117.69,70203.0,102.5877,102.64,102.5877,102.64,70203.0
2020-06-24 10:40:00,117.69,117.7,117.66,117.67,40228.0,102.64,102.6487,102.6138,102.6226,40228.0
2020-06-24 10:50:00,117.67,117.69,117.66,117.69,114020.0,102.6226,102.64,102.6138,102.64,114020.0
2020-06-24 11:00:00,117.68,117.7,117.66,117.69,50657.0,102.6313,102.6487,102.6138,102.64,50657.0
2020-06-24 11:10:00,117.69,117.7,117.67,117.68,39454.0,102.64,102.6487,102.6226,102.6313,39454.0
2020-06-24 11:20:00,117.67,117.69,117.66,117.67,24739.0,102.6226,102.64,102.6138,102.6226,24739.0
2020-06-24 11:30:00,117.68,117.68,117.65,117.67,56000.0,102.6313,102.6313,102.6051,102.6226,56000.0
2020-06-24 11:40:00,117.68,117.69,117.64,117.65,58302.0,102.6313,102.64,102.5964,102.6051,58302.0
2020-06-24 11:50:00,117.65,117.65,117.63,117.64,37462.0,102.6051,102.6051,102.5877,102.5964,37462.0
2020-06-24 12:00:00,117.64,117.67,117.63,117.65,47213.0,102.5964,102.6226,102.5877,102.6051,47213.0
2020-06-24 12:10:00,117.65,117.67,117.65,117.66,19495.0,102.6051,102.6226,102.6051,102.6138,19495.0
2020-06-24 12:20:00,117.67,117.68,117.65,117.68,50780.0,102.6226,102.6313,102.6051,102.6313,50780.0
2020-06-24 12:30:00,117.67,117.68,117.66,117.66,106281.0,102.6226,102.6313,102.6138,102.6138,106281.0
2020-06-24 12:40:00,117.66,117.68,117.66,117.66,60845.0,102.6138,102.6313,102.6138,102.6138,60845.0
2020-06-24 12:50:00,117.67,117.71,117.66,117.7,53155.0,102.6226,102.6574,102.6138,102.6487,53155.0
2020-06-24 13:00:00,117.71,117.74,117.69,117.73,44199.0,102.6574,102.6836,102.64,102.6749,44199.0
2020-06-24 13:10:00,117.73,117.84,117.73,117.76,341063.0,102.6749,102.7708,102.6749,102.701,341063.0
2020-06-24 13:20:00,117.76,117.78,117.74,117.75,183105.0,102.701,102.7185,102.6836,102.6923,183105.0
2020-06-24 13:30:00,117.76,117.78,117.74,117.78,39848.0,102.701,102.7185,102.6836,102.7185,39848.0
2020-06-24 13:40:00,117.78,117.78,117.74,117.75,47897.0,102.7185,102.7185,102.6836,102.6923,47897.0
2020-06-24 13:50:00,117.75,117.78,117.74,117.77,52798.0,102.6923,102.7185,102.6836,102.7098,52798.0
2020-06-24 14:00:00,117.76,117.77,117.74,117.75,114720.0,102.701,102.7098,102.6836,102.6923,114720.0
2020-06-24 14:10:00,117.76,117.77,117.74,117.77,77730.0,102.701,102.7098,102.6836,102.7098,77730.0
2020-06-24 14:20:00,117.77,117.77,117.75,117.75,79466.0,102.7098,102.7098,102.6923,102.6923,79466.0
2020-06-24 14:30:00,117.75,117.77,117.72,117.72,89221.0,102.6923,102.7098,102.6662,102.6662,89221.0
2020-06-24 14:40:00,117.72,117.76,117.72,117.75,77647.0,102.6662,102.701,102.6662,102.6923,77647.0
2020-06-24 14:50:00,117.76,117.77,117.74,117.76,44936.0,102.701,102.7098,102.6836,102.701,44936.0
2020-06-24 15:00:00,117.77,117.8,117.76,117.79,145645.0,102.7098,102.7359,102.701,102.7272,145645.0
2020-06-24 15:10:00,117.8,117.81,117.79,117.8,153414.0,102.7359,102.7447,102.7272,102.7359,153414.0
2020-06-24 15:20:00,117.8,117.8,117.73,117.76,242681.0,102.7359,102.7359,102.6749,102.701,242681.0
2020-06-24 15:30:00,117.75,117.76,117.71,117.72,272772.0,102.6923,102.701,102.6574,102.6662,272772.0
2020-06-24 15:40:00,117.72,117.76,117.71,117.76,806480.0,102.6662,102.701,102.6574,102.701,806480.0
2020-06-24 15:50:00,117.76,117.76,117.72,117.75,404565.0,102.701,102.701,102.6662,102.6923,404565.0
2020-06-25 09:30:00,117.94,117.95,117.85,117.86,126972.0,102.858,102.8667,102.7795,102.7883,126972.0
2020-06-25 09:40:00,117.86,117.86,117.81,117.83,72985.0,102.7883,102.7883,102.7447,102.7621,72985.0
2020-06-25 09:50:00,117.83,117.84,117.8,117.81,50828.0,102.7621,102.7708,102.7359,102.7447,50828.0
2020-06-25 10:00:00,117.82,117.85,117.81,117.84,58563.0,102.7534,102.7795,102.7447,102.7708,58563.0
2020-06-25 10:10:00,117.85,117.86,117.84,117.84,26444.0,102.7795,102.7883,102.7708,102.7708,26444.0
2020-06-25 10:20:00,117.85,117.87,117.83,117.84,37657.0,102.7795,102.797,102.7621,102.7708,37657.0
2020-06-25 10:30:00,117.83,117.84,117.8,117.83,41005.0,102.7621,102.7708,102.7359,102.7621,41005.0
2020-06-25 10:40:00,117.82,117.85,117.8,117.83,154323.0,102.7534,102.7795,102.7359,102.7621,154323.0
2020-06-25 10:50:00,117.84,117.85,117.82,117.84,142768.0,102.7708,102.7795,102.7534,102.7708,142768.0
2020-06-25 11:00:00,117.84,117.88,117.83,117.88,144661.0,102.7708,102.8057,102.7621,102.8057,144661.0
2020-06-25 11:10:00,117.88,117.89,117.86,117.89,432203.0,102.8057,102.8144,102.7883,102.8144,432203.0
2020-06-25 11:20:00,117.89,117.9,117.87,117.87,51075.0,102.8144,102.8231,102.797,102.797,51075.0
2020-06-25 11:30:00,117.88,117.88,117.86,117.86,79515.0,102.8057,102.8057,102.7883,102.7883,79515.0
2020-06-25 11:40:00,117.87,117.87,117.85,117.86,197055.0,102.797,102.797,102.7795,102.7883,197055.0
2020-06-25 11:50:00,117.86,117.86,117.85,117.86,49541.0,102.7883,102.7883,102.7795,102.7883,49541.0
2020-06-25 12:00:00,117.86,117.86,117.85,117.86,81811.0,102.7883,102.7883,102.7795,102.7883,81811.0
2020-06-25 12:10:00,117.86,117.86,117.85,117.86,42679.0,102.7883,102.7883,102.7795,102.7883,42679.0
2020-06-25 12:20:00,117.85,117.86,117.84,117.86,44577.0,102.7795,102.7883,102.7708,102.7883,44577.0
2020-06-25 12:30:00,117.86,117.87,117.85,117.87,69276.0,102.7883,102.797,102.7795,102.797,69276.0
2020-06-25 12:40:00,117.87,117.88,117.86,117.88,153964.0,102.797,102.8057,102.7883,102.8057,153964.0
2020-06-25 12:50:00,117.87,117.88,117.87,117.88,74445.0,102.797,102.8057,102.797,102.8057,74445.0
2020-06-25 13:00:00,117.87,117.88,117.85,117.87,174688.0,102.797,102.8057,102.7795,102.797,174688.0
2020-06-25 13:10:00,117.86,117.87,117.86,117.87,52238.0,102.7883,102.797,102.7883,102.797,52238.0
2020-06-25 13:20:00,117.87,117.87,117.84,117.84,89001.0,102.797,102.797,102.7708,102.7708,89001.0
2020-06-25 13:30:00,117.85,117.85,117.83,117.84,70498.0,102.7795,102.7795,102.7621,102.7708,70498.0
2020-06-25 13:40:00,117.83,117.84,117.82,117.83,136538.0,102.7621,102.7708,102.7534,102.7621,136538.0
2020-06-25 13:50:00,117.83,117.83,117.82,117.83,40428.0,102.7621,102.7621,102.7534,102.7621,40428.0
2020-06-25 14:00:00,117.83,117.83,117.81,117.82,93745.0,102.7621,102.7621,102.7447,102.7534,93745.0
2020-06-25 14:10:00,117.82,117.83,117.81,117.83,55036.0,102.7534,102.7621,102.7447,102.7621,55036.0
2020-06-25 14:20:00,117.82,117.83,117.82,117.83,50629.0,102.7534,102.7621,102.7534,102.7621,50629.0
2020-06-25 14:30:00,117.83,117.83,117.81,117.82,52346.0,102.7621,102.7621,102.7447,102.7534,52346.0
2020-06-25 14:40:00,117.82,117.82,117.81,117.82,87215.0,102.7534,102.7534,102.7447,102.7534,87215.0
2020-06-25 14:50:00,117.82,117.83,117.81,117.83,189253.0,102.7534,102.7621,102.7447,102.7621,189253.0
2020-06-25 15:00:00,117.83,117.83,117.81,117.83,88135.0,102.7621,102.7621,102.7447,102.7621,88135.0
2020-06-25 15:10:00,117.83,117.84,117.82,117.84,89152.0,102.7621,102.7708,102.7534,102.7708,89152.0
2020-06-25 15:20:00,117.83,117.84,117.83,117.84,79549.0,102.7621,102.7708,102.7621,102.7708,79549.0
2020-06-25 15:30:00,117.84,117.84,117.81,117.82,255913.0,102.7708,102.7708,102.7447,102.7534,255913.0
2020-06-25 15:40:00,117.82,117.83,117.82,117.83,113867.0,102.7534,102.7621,102.7534,102.7621,113867.0
2020-06-25 15:50:00,117.83,117.86,117.82,117.85,319878.0,102.7621,102.7883,102.7534,102.7795,319878.0
2020-06-26 09:30:00,117.95,118.0,117.9,117.9,111183.0,102.8667,102.9104,102.8231,102.8231,111183.0
2020-06-26 09:40:00,117.9,117.91,117.85,117.85,77874.0,102.8231,102.8319,102.7795,102.7795,77874.0
2020-06-26 09:50:00,117.86,117.86,117.84,117.86,173264.0,102.7883,102.7883,102.7708,102.7883,173264.0
2020-06-26 10:00:00,117.86,117.87,117.85,117.86,39299.0,102.7883,102.797,102.7795,102.7883,39299.0
2020-06-26 10:10:00,117.85,117.86,117.85,117.86,23262.0,102.7795,102.7883,102.7795,102.7883,23262.0
2020-06-26 10:20:00,117.85,117.88,117.85,117.88,119030.0,102.7795,102.8057,102.7795,102.8057,119030.0
2020-06-26 10:30:00,117.88,117.92,117.86,117.92,191874.0,102.8057,102.8406,102.7883,102.8406,191874.0
2020-06-26 10:40:00,117.93,117.94,117.91,117.93,60157.0,102.8493,102.858,102.8319,102.8493,60157.0
2020-06-26 10:50:00,117.94,117.97,117.93,117.97,74651.0,102.858,102.8842,102.8493,102.8842,74651.0
2020-06-26 11:00:00,117.96,117.99,117.96,117.97,108338.0,102.8755,102.9016,102.8755,102.8842,108338.0
2020-06-26 11:10:00,117.98,118.01,117.97,118.0,243364.0,102.8929,102.9191,102.8842,102.9104,243364.0
2020-06-26 11:20:00,118.0,118.01,117.99,118.0,51088.0,102.9104,102.9191,102.9016,102.9104,51088.0
2020-06-26 11:30:00,118.01,118.03,117.99,118.01,88181.0,102.9191,102.9365,102.9016,102.9191,88181.0
2020-06-26 11:40:00,118.01,118.01,117.99,117.99,68965.0,102.9191,102.9191,102.9016,102.9016,68965.0
2020-06-26 11:50:00,118.0,118.02,117.98,118.01,149827.0,102.9104,102.9278,102.8929,102.9191,149827.0
2020-06-26 12:00:00,118.01,118.03,118.0,118.03,66823.0,102.9191,102.9365,102.9104,102.9365,66823.0
2020-06-26 12:10:00,118.03,118.03,118.01,118.02,48098.0,102.9365,102.9365,102.9191,102.9278,48098.0
2020-06-26 12:20:00,118.02,118.04,118.01,118.03,1342381.0,102.9278,102.9452,102.9191,102.9365,1342381.0
2020-06-26 12:30:00,118.02,118.03,118.01,118.02,67922.0,102.9278,102.9365,102.9191,102.9278,67922.0
2020-06-26 12:40:00,118.02,118.03,118.01,118.03,35918.0,102.9278,102.9365,102.9191,102.9365,35918.0
2020-06-26 12:50:00,118.03,118.05,118.02,118.04,78114.0,102.9365,102.954,102.9278,102.9452,78114.0
2020-06-26 13:00:00,118.04,118.07,118.03,118.05,59558.0,102.9452,102.9714,102.9365,102.954,59558.0
2020-06-26 13:10:00,118.06,118.07,118.02,118.03,78360.0,102.9627,102.9714,102.9278,102.9365,78360.0
2020-06-26 13:20:00,118.03,118.07,118.03,118.04,50970.0,102.9365,102.9714,102.9365,102.9452,50970.0
2020-06-26 13:30:00,118.04,118.05,118.03,118.05,497967.0,102.9452,102.954,102.9365,102.954,497967.0
2020-06-26 13:40:00,118.04,118.05,118.02,118.04,57475.0,102.9452,102.954,102.9278,102.9452,57475.0
2020-06-26 13:50:00,118.05,118.05,118.02,118.03,39402.0,102.954,102.954,102.9278,102.9365,39402.0
2020-06-26 14:00:00,118.03,118.03,118.02,118.02,102175.0,102.9365,102.9365,102.9278,102.9278,102175.0
2020-06-26 14:10:00,118.03,118.03,118.02,118.02,150681.0,102.9365,102.9365,102.9278,102.9278,150681.0
2020-06-26 14:20:00,118.03,118.03,118.02,118.03,34791.0,102.9365,102.9365,102.9278,102.9365,34791.0
2020-06-26 14:30:00,118.03,118.04,118.02,118.04,56800.0,102.9365,102.9452,102.9278,102.9452,56800.0
2020-06-26 14:40:00,118.04,118.06,118.03,118.06,61570.0,102.9452,102.9627,102.9365,102.9627,61570.0
2020-06-26 14:50:00,118.06,118.08,118.05,118.08,91064.0,102.9627,102.9801,102.954,102.9801,91064.0
2020-06-26 15:00:00,118.08,118.08,118.05,118.06,114837.0,102.9801,102.9801,102.954,102.9627,114837.0
2020-06-26 15:10:00,118.06,118.06,118.05,118.06,34896.0,102.9627,102.9627,102.954,102.9627,34896.0
2020-06-26 15:20:00,118.05,118.06,118.03,118.04,83988.0,102.954,102.9627,102.9365,102.9452,83988.0
2020-06-26 15:30:00,118.04,118.04,118.02,118.02,75046.0,102.9452,102.9452,102.9278,102.9278,75046.0
2020-06-26 15:40:00,118.03,118.05,118.02,118.04,279309.0,102.9365,102.954,102.9278,102.9452,279309.0
2020-06-26 15:50:00,118.04,118.04,118.02,118.02,280074.0,102.9452,102.9452,102.9278,102.9278,280074.0
2020-06-29 09:30:00,118.01,118.05,117.96,117.96,150414.0,102.9191,102.954,102.8755,102.8755,150414.0
2020-06-29 09:40:00,117.96,117.98,117.95,117.97,43891.0,102.8755,102.8929,102.8667,102.8842,43891.0
2020-06-29 09:50:00,117.98,118.0,117.97,117.99,72090.0,102.8929,102.9104,102.8842,102.9016,72090.0
2020-06-29 10:00:00,117.99,118.04,117.99,118.04,72204.0,102.9016,102.9452,102.9016,102.9452,72204.0
2020-06-29 10:10:00,118.04,118.06,118.03,118.04,53408.0,102.9452,102.9627,102.9365,102.9452,53408.0
2020-06-29 10:20:00,118.04,118.07,118.02,118.06,72353.0,102.9452,102.9714,102.9278,102.9627,72353.0
2020-06-29 10:30:00,118.05,118.07,118.03,118.06,63576.0,102.954,102.9714,102.9365,102.9627,63576.0
2020-06-29 10:40:00,118.06,118.09,118.05,118.09,126092.0,102.9627,102.9888,102.954,102.9888,126092.0
2020-06-29 10:50:00,118.09,118.11,118.08,118.09,97223.0,102.9888,103.0063,102.9801,102.9888,97223.0
2020-06-29 11:00:00,118.09,118.1,118.07,118.08,20753.0,102.9888,102.9976,102.9714,102.9801,20753.0
2020-06-29 11:10:00,118.07,118.08,118.06,118.07,22467.0,102.9714,102.9801,102.9627,102.9714,22467.0
2020-06-29 11:20:00,118.07,118.07,118.05,118.06,46909.0,102.9714,102.9714,102.954,102.9627,46909.0
2020-06-29 11:30:00,118.06,118.07,118.06,118.06,32620.0,102.9627,102.9714,102.9627,102.9627,32620.0
2020-06-29 11:40:00,118.07,118.07,118.04,118.04,45779.0,102.9714,102.9714,102.9452,102.9452,45779.0
2020-06-29 11:50:00,118.05,118.05,118.02,118.04,55648.0,102.954,102.954,102.9278,102.9452,55648.0
2020-06-29 12:00:00,118.03,118.04,118.02,118.04,103332.0,102.9365,102.9452,102.9278,102.9452,103332.0
2020-06-29 12:10:00,118.03,118.04,118.02,118.03,119866.0,102.9365,102.9452,102.9278,102.9365,119866.0
2020-06-29 12:20:00,118.03,118.07,118.03,118.07,143443.0,102.9365,102.9714,102.9365,102.9714,143443.0
2020-06-29 12:30:00,118.07,118.08,118.06,118.06,48827.0,102.9714,102.9801,102.9627,102.9627,48827.0
2020-06-29 12:40:00,118.07,118.08,118.06,118.07,145360.0,102.9714,102.9801,102.9627,102.9714,145360.0
2020-06-29 12:50:00,118.07,118.07,118.05,118.07,94180.0,102.9714,102.9714,102.954,102.9714,94180.0
2020-06-29 13:00:00,118.07,118.07,118.03,118.03,74438.0,102.9714,102.9714,102.9365,102.9365,74438.0
2020-06-29 13:10:00,118.04,118.05,118.03,118.05,31359.0,102.9452,102.954,102.9365,102.954,31359.0
2020-06-29 13:20:00,118.04,118.06,118.04,118.04,43114.0,102.9452,102.9627,102.9452,102.9452,43114.0
2020-06-29 13:30:00,118.04,118.04,118.03,118.04,38958.0,102.9452,102.9452,102.9365,102.9452,38958.0
2020-06-29 13:40:00,118.03,118.04,118.02,118.04,62518.0,102.9365,102.9452,102.9278,102.9452,62518.0
2020-06-29 13:50:00,118.03,118.04,118.02,118.04,41711.0,102.9365,102.9452,102.9278,102.9452,41711.0
2020-06-29 14:00:00,118.03,118.04,118.02,118.03,98251.0,102.9365,102.9452,102.9278,102.9365,98251.0
2020-06-29 14:10:00,118.02,118.03,118.01,118.02,44030.0,102.9278,102.9365,102.9191,102.9278,44030.0
2020-06-29 14:20:00,118.02,118.02,117.99,118.0,47256.0,102.9278,102.9278,102.9016,102.9104,47256.0
2020-06-29 14:30:00,117.99,118.01,117.99,118.01,131622.0,102.9016,102.9191,102.9016,102.9191,131622.0
2020-06-29 14:40:00,118.01,118.01,118.0,118.0,34201.0,102.9191,102.9191,102.9104,102.9104,34201.0
2020-06-29 14:50:00,118.01,118.04,118.0,118.04,118709.0,102.9191,102.9452,102.9104,102.9452,118709.0
2020-06-29 15:00:00,118.04,118.04,118.02,118.04,62358.0,102.9452,102.9452,102.9278,102.9452,62358.0
2020-06-29 15:10:00,118.04,118.05,118.03,118.05,60664.0,102.9452,102.954,102.9365,102.954,60664.0
2020-06-29 15:20:00,118.05,118.06,118.04,118.06,37885.0,102.954,102.9627,102.9452,102.9627,37885.0
2020-06-29 15:30:00,118.05,118.07,118.05,118.06,68298.0,102.954,102.9714,102.954,102.9627,68298.0
2020-06-29 15:40:00,118.07,118.07,118.06,118.07,43093.0,102.9714,102.9714,102.9627,102.9714,43093.0
2020-06-29 15:50:00,118.07,118.09,118.06,118.09,332317.0,102.9714,102.9888,102.9627,102.9888,332317.0
2020-06-30 09:30:00,118.28,118.32,118.19,118.19,164478.0,103.1545,103.1894,103.0761,103.0761,164478.0
2020-06-30 09:40:00,118.2,118.26,118.2,118.26,76794.0,103.0848,103.1371,103.0848,103.1371,76794.0
2020-06-30 09:50:00,118.26,118.26,118.22,118.26,47043.0,103.1371,103.1371,103.1022,103.1371,47043.0
2020-06-30 10:00:00,118.26,118.26,118.23,118.23,35809.0,103.1371,103.1371,103.1109,103.1109,35809.0
2020-06-30 10:10:00,118.23,118.25,118.22,118.24,26749.0,103.1109,103.1284,103.1022,103.1197,26749.0
2020-06-30 10:20:00,118.24,118.25,118.23,118.23,42039.0,103.1197,103.1284,103.1109,103.1109,42039.0
2020-06-30 10:30:00,118.23,118.25,118.23,118.24,99619.0,103.1109,103.1284,103.1109,103.1197,99619.0
2020-06-30 10:40:00,118.24,118.26,118.24,118.26,63404.0,103.1197,103.1371,103.1197,103.1371,63404.0
2020-06-30 10:50:00,118.26,118.26,118.24,118.24,100339.0,103.1371,103.1371,103.1197,103.1197,100339.0
2020-06-30 11:00:00,118.24,118.25,118.22,118.22,236838.0,103.1197,103.1284,103.1022,103.1022,236838.0
2020-06-30 11:10:00,118.23,118.23,118.21,118.22,79511.0,103.1109,103.1109,103.0935,103.1022,79511.0
2020-06-30 11:20:00,118.22,118.22,118.16,118.17,65612.0,103.1022,103.1022,103.0499,103.0586,65612.0
2020-06-30 11:30:00,118.17,118.19,118.13,118.14,29940.0,103.0586,103.0761,103.0237,103.0325,29940.0
2020-06-30 11:40:00,118.15,118.16,118.14,118.15,56907.0,103.0412,103.0499,103.0325,103.0412,56907.0
2020-06-30 11:50:00,118.15,118.2,118.14,118.18,163909.0,103.0412,103.0848,103.0325,103.0673,163909.0
2020-06-30 12:00:00,118.19,118.19,118.11,118.12,136179.0,103.0761,103.0761,103.0063,103.015,136179.0
2020-06-30 12:10:00,118.12,118.13,118.08,118.1,93533.0,103.015,103.0237,102.9801,102.9976,93533.0
2020-06-30 12:20:00,118.11,118.11,118.09,118.1,164678.0,103.0063,103.0063,102.9888,102.9976,164678.0
2020-06-30 12:30:00,118.1,118.11,118.09,118.09,107682.0,102.9976,103.0063,102.9888,102.9888,107682.0
2020-06-30 12:40:00,118.1,118.1,118.09,118.1,56215.0,102.9976,102.9976,102.9888,102.9976,56215.0
2020-06-30 12:50:00,118.09,118.1,118.09,118.1,94532.0,102.9888,102.9976,102.9888,102.9976,94532.0
2020-06-30 13:00:00,118.1,118.11,118.1,118.1,113294.0,102.9976,103.0063,102.9976,102.9976,113294.0
2020-06-30 13:10:00,118.1,118.11,118.06,118.07,101408.0,102.9976,103.0063,102.9627,102.9714,101408.0
2020-06-30 13:20:00,118.07,118.08,118.04,118.05,121878.0,102.9714,102.9801,102.9452,102.954,121878.0
2020-06-30 13:30:00,118.05,118.05,118.03,118.04,78445.0,102.954,102.954,102.9365,102.9452,78445.0
2020-06-30 13:40:00,118.04,118.04,118.03,118.03,64244.0,102.9452,102.9452,102.9365,102.9365,64244.0
2020-06-30 13:50:00,118.04,118.04,118.02,118.03,122603.0,102.9452,102.9452,102.9278,102.9365,122603.0
2020-06-30 14:00:00,118.03,118.04,117.98,118.04,314728.0,102.9365,102.9452,102.8929,102.9452,314728.0
2020-06-30 14:10:00,118.04,118.06,118.01,118.02,116619.0,102.9452,102.9627,102.9191,102.9278,116619.0
2020-06-30 14:20:00,118.02,118.02,118.01,118.02,168261.0,102.9278,102.9278,102.9191,102.9278,168261.0
2020-06-30 14:30:00,118.02,118.06,118.01,118.06,112554.0,102.9278,102.9627,102.9191,102.9627,112554.0
2020-06-30 14:40:00,118.06,118.09,118.05,118.08,130765.0,102.9627,102.9888,102.954,102.9801,130765.0
2020-06-30 14:50:00,118.08,118.1,118.07,118.09,117692.0,102.9801,102.9976,102.9714,102.9888,117692.0
2020-06-30 15:00:00,118.09,118.12,118.09,118.11,169122.0,102.9888,103.015,102.9888,103.0063,169122.0
2020-06-30 15:10:00,118.12,118.13,118.11,118.13,72124.0,103.015,103.0237,103.0063,103.0237,72124.0
2020-06-30 15:20:00,118.13,118.13,118.1,118.11,177379.0,103.0237,103.0237,102.9976,103.0063,177379.0
2020-06-30 15:30:00,118.11,118.12,118.09,118.11,179783.0,103.0063,103.015,102.9888,103.0063,179783.0
2020-06-30 15:40:00,118.12,118.18,118.11,118.18,394839.0,103.015,103.0673,103.0063,103.0673,394839.0
2020-06-30 15:50:00,118.18,118.22,118.17,118.2,832162.0,103.0673,103.1022,103.0586,103.0848,832162.0
2020-07-01 09:30:00,117.9,118.06,117.83,117.84,315180.0,103.0173,103.1571,102.9561,102.9648,315180.0
2020-07-01 09:40:00,117.85,117.85,117.81,117.84,134480.0,102.9736,102.9736,102.9386,102.9648,134480.0
2020-07-01 09:50:00,117.83,117.87,117.82,117.85,96973.0,102.9561,102.991,102.9474,102.9736,96973.0
2020-07-01 10:00:00,117.84,117.89,117.82,117.84,140990.0,102.9648,103.0085,102.9474,102.9648,140990.0
2020-07-01 10:10:00,117.84,117.85,117.78,117.8,441182.0,102.9648,102.9736,102.9124,102.9299,441182.0
2020-07-01 10:20:00,117.8,117.82,117.76,117.77,105957.0,102.9299,102.9474,102.8949,102.9037,105957.0
2020-07-01 10:30:00,117.77,117.8,117.76,117.8,132694.0,102.9037,102.9299,102.8949,102.9299,132694.0
2020-07-01 10:40:00,117.8,117.82,117.77,117.81,107487.0,102.9299,102.9474,102.9037,102.9386,107487.0
2020-07-01 10:50:00,117.82,117.84,117.79,117.83,94592.0,102.9474,102.9648,102.9211,102.9561,94592.0
2020-07-01 11:00:00,117.83,117.86,117.82,117.86,84974.0,102.9561,102.9823,102.9474,102.9823,84974.0
2020-07-01 11:10:00,117.86,117.89,117.82,117.86,145662.0,102.9823,103.0085,102.9474,102.9823,145662.0
2020-07-01 11:20:00,117.86,117.92,117.85,117.89,116719.0,102.9823,103.0347,102.9736,103.0085,116719.0
2020-07-01 11:30:00,117.89,117.93,117.87,117.92,87797.0,103.0085,103.0435,102.991,103.0347,87797.0
2020-07-01 11:40:00,117.92,117.92,117.88,117.89,175073.0,103.0347,103.0347,102.9998,103.0085,175073.0
2020-07-01 11:50:00,117.89,117.91,117.88,117.91,113107.0,103.0085,103.026,102.9998,103.026,113107.0
2020-07-01 12:00:00,117.91,117.96,117.9,117.95,99815.0,103.026,103.0697,103.0173,103.0609,99815.0
2020-07-01 12:10:00,117.95,117.96,117.91,117.91,161837.0,103.0609,103.0697,103.026,103.026,161837.0
2020-07-01 12:20:00,117.92,117.93,117.91,117.93,84310.0,103.0347,103.0435,103.026,103.0435,84310.0
2020-07-01 12:30:00,117.92,117.93,117.89,117.9,140278.0,103.0347,103.0435,103.0085,103.0173,140278.0
2020-07-01 12:40:00,117.9,117.94,117.88,117.92,115950.0,103.0173,103.0522,102.9998,103.0347,115950.0
2020-07-01 12:50:00,117.93,117.96,117.92,117.96,80310.0,103.0435,103.0697,103.0347,103.0697,80310.0
2020-07-01 13:00:00,117.97,117.97,117.94,117.96,84930.0,103.0784,103.0784,103.0522,103.0697,84930.0
2020-07-01 13:10:00,117.95,117.97,117.93,117.94,280739.0,103.0609,103.0784,103.0435,103.0522,280739.0
2020-07-01 13:20:00,117.94,117.95,117.93,117.94,110861.0,103.0522,103.0609,103.0435,103.0522,110861.0
2020-07-01 13:30:00,117.94,117.98,117.93,117.98,75293.0,103.0522,103.0872,103.0435,103.0872,75293.0
2020-07-01 13:40:00,117.98,117.98,117.95,117.96,277608.0,103.0872,103.0872,103.0609,103.0697,277608.0
2020-07-01 13:50:00,117.96,117.97,117.94,117.96,140502.0,103.0697,103.0784,103.0522,103.0697,140502.0
2020-07-01 14:00:00,117.95,117.96,117.91,117.91,121635.0,103.0609,103.0697,103.026,103.026,121635.0
2020-07-01 14:10:00,117.91,117.93,117.9,117.91,156197.0,103.026,103.0435,103.0173,103.026,156197.0
2020-07-01 14:20:00,117.92,117.93,117.9,117.91,146888.0,103.0347,103.0435,103.0173,103.026,146888.0
2020-07-01 14:30:00,117.91,117.92,117.89,117.92,92083.0,103.026,103.0347,103.0085,103.0347,92083.0
2020-07-01 14:40:00,117.91,117.93,117.9,117.91,104809.0,103.026,103.0435,103.0173,103.026,104809.0
2020-07-01 14:50:00,117.91,117.97,117.9,117.96,81171.0,103.026,103.0784,103.0173,103.0697,81171.0
2020-07-01 15:00:00,117.96,117.98,117.95,117.97,159810.0,103.0697,103.0872,103.0609,103.0784,159810.0
2020-07-01 15:10:00,117.96,117.99,117.96,117.98,114042.0,103.0697,103.0959,103.0697,103.0872,114042.0
2020-07-01 15:20:00,117.98,117.99,117.95,117.99,143057.0,103.0872,103.0959,103.0609,103.0959,143057.0
2020-07-01 15:30:00,117.99,118.02,117.98,118.01,109072.0,103.0959,103.1221,103.0872,103.1134,109072.0
2020-07-01 15:40:00,118.01,118.07,118.0,118.05,480402.0,103.1134,103.1658,103.1046,103.1483,480402.0
2020-07-01 15:50:00,118.05,118.06,118.01,118.03,460792.0,103.1483,103.1571,103.1134,103.1308,460792.0
2020-07-02 09:30:00,118.05,118.14,118.0,118.05,108656.0,103.1483,103.227,103.1046,103.1483,108656.0
2020-07-02 09:40:00,118.06,118.07,117.99,118.0,117132.0,103.1571,103.1658,103.0959,103.1046,117132.0
2020-07-02 09:50:00,118.01,118.04,117.99,118.03,65457.0,103.1134,103.1396,103.0959,103.1308,65457.0
2020-07-02 10:00:00,118.04,118.05,118.02,118.03,54146.0,103.1396,103.1483,103.1221,103.1308,54146.0
2020-07-02 10:10:00,118.03,118.06,118.03,118.06,73348.0,103.1308,103.1571,103.1308,103.1571,73348.0
2020-07-02 10:20:00,118.06,118.1,118.05,118.1,72499.0,103.1571,103.192,103.1483,103.192,72499.0
2020-07-02 10:30:00,118.1,118.13,118.09,118.11,95794.0,103.192,103.2182,103.1833,103.2008,95794.0
2020-07-02 10:40:00,118.11,118.12,118.07,118.09,38271.0,103.2008,103.2095,103.1658,103.1833,38271.0
2020-07-02 10:50:00,118.09,118.13,118.09,118.1,24866.0,103.1833,103.2182,103.1833,103.192,24866.0
2020-07-02 11:00:00,118.11,118.13,118.09,118.11,71341.0,103.2008,103.2182,103.1833,103.2008,71341.0
2020-07-02 11:10:00,118.11,118.11,118.07,118.08,54581.0,103.2008,103.2008,103.1658,103.1745,54581.0
2020-07-02 11:20:00,118.08,118.09,118.07,118.09,55178.0,103.1745,103.1833,103.1658,103.1833,55178.0
2020-07-02 11:30:00,118.09,118.14,118.09,118.14,49098.0,103.1833,103.227,103.1833,103.227,49098.0
2020-07-02 11:40:00,118.13,118.13,118.11,118.13,46903.0,103.2182,103.2182,103.2008,103.2182,46903.0
2020-07-02 11:50:00,118.13,118.14,118.12,118.12,69845.0,103.2182,103.227,103.2095,103.2095,69845.0
2020-07-02 12:00:00,118.13,118.15,118.12,118.12,82757.0,103.2182,103.2357,103.2095,103.2095,82757.0
2020-07-02 12:10:00,118.11,118.11,118.09,118.1,71819.0,103.2008,103.2008,103.1833,103.192,71819.0
2020-07-02 12:20:00,118.1,118.11,118.07,118.09,40021.0,103.192,103.2008,103.1658,103.1833,40021.0
2020-07-02 12:30:00,118.09,118.09,118.08,118.08,169882.0,103.1833,103.1833,103.1745,103.1745,169882.0
2020-07-02 12:40:00,118.09,118.09,118.08,118.09,25446.0,103.1833,103.1833,103.1745,103.1833,25446.0
2020-07-02 12:50:00,118.09,118.11,118.08,118.11,37491.0,103.1833,103.2008,103.1745,103.2008,37491.0
2020-07-02 13:00:00,118.11,118.12,118.1,118.11,62695.0,103.2008,103.2095,103.192,103.2008,62695.0
2020-07-02 13:10:00,118.1,118.12,118.1,118.1,78778.0,103.192,103.2095,103.192,103.192,78778.0
2020-07-02 13:20:00,118.1,118.13,118.1,118.13,54598.0,103.192,103.2182,103.192,103.2182,54598.0
2020-07-02 13:30:00,118.12,118.14,118.12,118.14,55332.0,103.2095,103.227,103.2095,103.227,55332.0
2020-07-02 13:40:00,118.14,118.14,118.13,118.14,56215.0,103.227,103.227,103.2182,103.227,56215.0
2020-07-02 13:50:00,118.14,118.14,118.11,118.12,45235.0,103.227,103.227,103.2008,103.2095,45235.0
2020-07-02 14:00:00,118.12,118.12,118.1,118.11,80485.0,103.2095,103.2095,103.192,103.2008,80485.0
2020-07-02 14:10:00,118.12,118.12,118.11,118.12,52956.0,103.2095,103.2095,103.2008,103.2095,52956.0
2020-07-02 14:20:00,118.12,118.13,118.11,118.13,41603.0,103.2095,103.2182,103.2008,103.2182,41603.0
2020-07-02 14:30:00,118.13,118.14,118.11,118.11,55277.0,103.2182,103.227,103.2008,103.2008,55277.0
2020-07-02 14:40:00,118.11,118.13,118.11,118.13,46070.0,103.2008,103.2182,103.2008,103.2182,46070.0
2020-07-02 14:50:00,118.13,118.15,118.12,118.14,57331.0,103.2182,103.2357,103.2095,103.227,57331.0
2020-07-02 15:00:00,118.15,118.15,118.14,118.14,37409.0,103.2357,103.2357,103.227,103.227,37409.0
2020-07-02 15:10:00,118.14,118.16,118.14,118.16,66415.0,103.227,103.2444,103.227,103.2444,66415.0
2020-07-02 15:20:00,118.15,118.16,118.15,118.16,65096.0,103.2357,103.2444,103.2357,103.2444,65096.0
2020-07-02 15:30:00,118.16,118.17,118.15,118.17,54433.0,103.2444,103.2532,103.2357,103.2532,54433.0
2020-07-02 15:40:00,118.17,118.18,118.15,118.18,108736.0,103.2532,103.2619,103.2357,103.2619,108736.0
2020-07-02 15:50:00,118.17,118.21,118.16,118.18,659167.0,103.2532,103.2881,103.2444,103.2619,659167.0
2020-07-06 09:30:00,118.18,118.21,118.12,118.13,212330.0,103.2619,103.2881,103.2095,103.2182,212330.0
2020-07-06 09:40:00,118.13,118.14,118.07,118.08,77624.0,103.2182,103.227,103.1658,103.1745,77624.0
2020-07-06 09:50:00,118.08,118.09,118.03,118.05,132768.0,103.1745,103.1833,103.1308,103.1483,132768.0
2020-07-06 10:00:00,118.05,118.06,118.0,118.03,93402.0,103.1483,103.1571,103.1046,103.1308,93402.0
2020-07-06 10:10:00,118.03,118.07,118.01,118.05,128513.0,103.1308,103.1658,103.1134,103.1483,128513.0
2020-07-06 10:20:00,118.05,118.06,118.04,118.04,95127.0,103.1483,103.1571,103.1396,103.1396,95127.0
2020-07-06 10:30:00,118.05,118.05,118.03,118.03,88187.0,103.1483,103.1483,103.1308,103.1308,88187.0
2020-07-06 10:40:00,118.04,118.07,118.03,118.04,112617.0,103.1396,103.1658,103.1308,103.1396,112617.0
2020-07-06 10:50:00,118.03,118.06,118.02,118.04,83431.0,103.1308,103.1571,103.1221,103.1396,83431.0
2020-07-06 11:00:00,118.03,118.06,118.03,118.06,58322.0,103.1308,103.1571,103.1308,103.1571,58322.0
2020-07-06 11:10:00,118.05,118.07,118.04,118.07,83821.0,103.1483,103.1658,103.1396,103.1658,83821.0
2020-07-06 11:20:00,118.07,118.07,118.05,118.06,96494.0,103.1658,103.1658,103.1483,103.1571,96494.0
2020-07-06 11:30:00,118.05,118.06,118.04,118.05,85286.0,103.1483,103.1571,103.1396,103.1483,85286.0
2020-07-06 11:40:00,118.05,118.05,118.04,118.05,43336.0,103.1483,103.1483,103.1396,103.1483,43336.0
2020-07-06 11:50:00,118.05,118.05,118.03,118.04,61289.0,103.1483,103.1483,103.1308,103.1396,61289.0
2020-07-06 12:00:00,118.04,118.07,118.03,118.07,66541.0,103.1396,103.1658,103.1308,103.1658,66541.0
2020-07-06 12:10:00,118.07,118.07,118.06,118.07,51752.0,103.1658,103.1658,103.1571,103.1658,51752.0
2020-07-06 12:20:00,118.07,118.07,118.05,118.06,72350.0,103.1658,103.1658,103.1483,103.1571,72350.0
2020-07-06 12:30:00,118.06,118.06,118.05,118.06,85987.0,103.1571,103.1571,103.1483,103.1571,85987.0
2020-07-06 12:40:00,118.06,118.06,118.04,118.06,57397.0,103.1571,103.1571,103.1396,103.1571,57397.0
2020-07-06 12:50:00,118.06,118.06,118.04,118.05,60253.0,103.1571,103.1571,103.1396,103.1483,60253.0
2020-07-06 13:00:00,118.05,118.06,118.04,118.05,78769.0,103.1483,103.1571,103.1396,103.1483,78769.0
2020-07-06 13:10:00,118.05,118.05,118.04,118.05,126678.0,103.1483,103.1483,103.1396,103.1483,126678.0
2020-07-06 13:20:00,118.05,118.05,118.03,118.04,61560.0,103.1483,103.1483,103.1308,103.1396,61560.0
2020-07-06 13:30:00,118.04,118.04,118.03,118.03,263174.0,103.1396,103.1396,103.1308,103.1308,263174.0
2020-07-06 13:40:00,118.04,118.04,118.03,118.04,34684.0,103.1396,103.1396,103.1308,103.1396,34684.0
2020-07-06 13:50:00,118.04,118.04,118.03,118.04,96487.0,103.1396,103.1396,103.1308,103.1396,96487.0
2020-07-06 14:00:00,118.04,118.04,118.02,118.03,61358.0,103.1396,103.1396,103.1221,103.1308,61358.0
2020-07-06 14:10:00,118.03,118.06,118.02,118.06,71703.0,103.1308,103.1571,103.1221,103.1571,71703.0
2020-07-06 14:20:00,118.06,118.07,118.05,118.07,35008.0,103.1571,103.1658,103.1483,103.1658,35008.0
2020-07-06 14:30:00,118.07,118.07,118.03,118.05,223312.0,103.1658,103.1658,103.1308,103.1483,223312.0
2020-07-06 14:40:00,118.05,118.09,118.04,118.09,178763.0,103.1483,103.1833,103.1396,103.1833,178763.0
2020-07-06 14:50:00,118.09,118.12,118.09,118.12,188967.0,103.1833,103.2095,103.1833,103.2095,188967.0
2020-07-06 15:00:00,118.12,118.13,118.11,118.12,319077.0,103.2095,103.2182,103.2008,103.2095,319077.0
2020-07-06 15:10:00,118.13,118.13,118.1,118.11,158393.0,103.2182,103.2182,103.192,103.2008,158393.0
2020-07-06 15:20:00,118.11,118.12,118.1,118.11,73941.0,103.2008,103.2095,103.192,103.2008,73941.0
2020-07-06 15:30:00,118.11,118.11,118.08,118.11,95600.0,103.2008,103.2008,103.1745,103.2008,95600.0
2020-07-06 15:40:00,118.1,118.14,118.1,118.14,118186.0,103.192,103.227,103.192,103.227,118186.0
2020-07-06 15:50:00,118.14,118.18,118.13,118.16,365092.0,103.227,103.2619,103.2182,103.2444,365092.0
2020-07-07 09:30:00,118.23,118.26,118.06,118.19,208045.0,103.3056,103.3318,103.1571,103.2707,208045.0
2020-07-07 09:40:00,118.2,118.21,118.15,118.16,77077.0,103.2794,103.2881,103.2357,103.2444,77077.0
2020-07-07 09:50:00,118.16,118.18,118.15,118.18,105937.0,103.2444,103.2619,103.2357,103.2619,105937.0
2020-07-07 10:00:00,118.18,118.2,118.15,118.16,109285.0,103.2619,103.2794,103.2357,103.2444,109285.0
2020-07-07 10:10:00,118.17,118.19,118.16,118.18,108336.0,103.2532,103.2707,103.2444,103.2619,108336.0
2020-07-07 10:20:00,118.18,118.19,118.16,118.18,98200.0,103.2619,103.2707,103.2444,103.2619,98200.0
2020-07-07 10:30:00,118.18,118.2,118.17,118.19,78191.0,103.2619,103.2794,103.2532,103.2707,78191.0
2020-07-07 10:40:00,118.18,118.21,118.18,118.2,50185.0,103.2619,103.2881,103.2619,103.2794,50185.0
2020-07-07 10:50:00,118.19,118.2,118.17,118.18,59096.0,103.2707,103.2794,103.2532,103.2619,59096.0
2020-07-07 11:00:00,118.18,118.19,118.17,118.18,57023.0,103.2619,103.2707,103.2532,103.2619,57023.0
2020-07-07 11:10:00,118.18,118.19,118.17,118.18,95193.0,103.2619,103.2707,103.2532,103.2619,95193.0
2020-07-07 11:20:00,118.18,118.19,118.17,118.19,52607.0,103.2619,103.2707,103.2532,103.2707,52607.0
2020-07-07 11:30:00,118.19,118.21,118.18,118.21,61114.0,103.2707,103.2881,103.2619,103.2881,61114.0
2020-07-07 11:40:00,118.21,118.22,118.2,118.2,70050.0,103.2881,103.2969,103.2794,103.2794,70050.0
2020-07-07 11:50:00,118.21,118.24,118.2,118.23,175342.0,103.2881,103.3143,103.2794,103.3056,175342.0
2020-07-07 12:00:00,118.23,118.24,118.22,118.23,50815.0,103.3056,103.3143,103.2969,103.3056,50815.0
2020-07-07 12:10:00,118.23,118.24,118.19,118.2,291317.0,103.3056,103.3143,103.2707,103.2794,291317.0
2020-07-07 12:20:00,118.19,118.21,118.14,118.21,602205.0,103.2707,103.2881,103.227,103.2881,602205.0
2020-07-07 12:30:00,118.21,118.24,118.21,118.24,43205.0,103.2881,103.3143,103.2881,103.3143,43205.0
2020-07-07 12:40:00,118.24,118.25,118.23,118.25,85118.0,103.3143,103.3231,103.3056,103.3231,85118.0
2020-07-07 12:50:00,118.25,118.25,118.24,118.25,159932.0,103.3231,103.3231,103.3143,103.3231,159932.0
2020-07-07 13:00:00,118.24,118.24,118.22,118.23,113171.0,103.3143,103.3143,103.2969,103.3056,113171.0
2020-07-07 13:10:00,118.23,118.24,118.21,118.23,95770.0,103.3056,103.3143,103.2881,103.3056,95770.0
2020-07-07 13:20:00,118.22,118.26,118.22,118.25,117489.0,103.2969,103.3318,103.2969,103.3231,117489.0
2020-07-07 13:30:00,118.25,118.27,118.25,118.27,89017.0,103.3231,103.3406,103.3231,103.3406,89017.0
2020-07-07 13:40:00,118.27,118.29,118.26,118.29,82441.0,103.3406,103.358,103.3318,103.358,82441.0
2020-07-07 13:50:00,118.28,118.29,118.27,118.28,104226.0,103.3493,103.358,103.3406,103.3493,104226.0
2020-07-07 14:00:00,118.28,118.28,118.27,118.28,118828.0,103.3493,103.3493,103.3406,103.3493,118828.0
2020-07-07 14:10:00,118.28,118.3,118.27,118.29,118535.0,103.3493,103.3668,103.3406,103.358,118535.0
2020-07-07 14:20:00,118.3,118.32,118.29,118.32,102610.0,103.3668,103.3842,103.358,103.3842,102610.0
2020-07-07 14:30:00,118.32,118.33,118.31,118.31,190829.0,103.3842,103.393,103.3755,103.3755,190829.0
2020-07-07 14:40:00,118.3,118.31,118.27,118.29,136199.0,103.3668,103.3755,103.3406,103.358,136199.0
2020-07-07 14:50:00,118.29,118.3,118.27,118.29,149403.0,103.358,103.3668,103.3406,103.358,149403.0
2020-07-07 15:00:00,118.29,118.3,118.27,118.29,106253.0,103.358,103.3668,103.3406,103.358,106253.0
2020-07-07 15:10:00,118.29,118.32,118.28,118.31,104836.0,103.358,103.3842,103.3493,103.3755,104836.0
2020-07-07 15:20:00,118.31,118.33,118.3,118.33,140089.0,103.3755,103.393,103.3668,103.393,140089.0
2020-07-07 15:30:00,118.33,118.35,118.32,118.35,177623.0,103.393,103.4105,103.3842,103.4105,177623.0
2020-07-07 15:40:00,118.35,118.36,118.34,118.34,140722.0,103.4105,103.4192,103.4017,103.4017,140722.0
2020-07-07 15:50:00,118.34,118.38,118.33,118.36,431177.0,103.4017,103.4367,103.393,103.4192,431177.0
2020-07-08 09:30:00,118.35,118.45,118.28,118.3,170965.0,103.4105,103.4978,103.3493,103.3668,170965.0
2020-07-08 09:40:00,118.3,118.31,118.29,118.3,57823.0,103.3668,103.3755,103.358,103.3668,57823.0
2020-07-08 09:50:00,118.29,118.29,118.27,118.28,67864.0,103.358,103.358,103.3406,103.3493,67864.0
2020-07-08 10:00:00,118.28,118.29,118.24,118.27,64557.0,103.3493,103.358,103.3143,103.3406,64557.0
2020-07-08 10:10:00,118.27,118.31,118.27,118.31,42174.0,103.3406,103.3755,103.3406,103.3755,42174.0
2020-07-08 10:20:00,118.31,118.34,118.3,118.33,114780.0,103.3755,103.4017,103.3668,103.393,114780.0
2020-07-08 10:30:00,118.32,118.33,118.27,118.29,74779.0,103.3842,103.393,103.3406,103.358,74779.0
2020-07-08 10:40:00,118.29,118.31,118.28,118.29,87404.0,103.358,103.3755,103.3493,103.358,87404.0
2020-07-08 10:50:00,118.29,118.3,118.27,118.28,44192.0,103.358,103.3668,103.3406,103.3493,44192.0
2020-07-08 11:00:00,118.28,118.28,118.26,118.27,59948.0,103.3493,103.3493,103.3318,103.3406,59948.0
2020-07-08 11:10:00,118.26,118.27,118.26,118.27,23887.0,103.3318,103.3406,103.3318,103.3406,23887.0
2020-07-08 11:20:00,118.27,118.28,118.24,118.24,114993.0,103.3406,103.3493,103.3143,103.3143,114993.0
2020-07-08 11:30:00,118.24,118.24,118.23,118.24,69831.0,103.3143,103.3143,103.3056,103.3143,69831.0
2020-07-08 11:40:00,118.23,118.25,118.22,118.25,157484.0,103.3056,103.3231,103.2969,103.3231,157484.0
2020-07-08 11:50:00,118.25,118.26,118.24,118.26,122960.0,103.3231,103.3318,103.3143,103.3318,122960.0
2020-07-08 12:00:00,118.26,118.27,118.25,118.26,119231.0,103.3318,103.3406,103.3231,103.3318,119231.0
2020-07-08 12:10:00,118.26,118.27,118.26,118.27,25542.0,103.3318,103.3406,103.3318,103.3406,25542.0
2020-07-08 12:20:00,118.27,118.27,118.26,118.26,66964.0,103.3406,103.3406,103.3318,103.3318,66964.0
2020-07-08 12:30:00,118.27,118.28,118.26,118.28,37875.0,103.3406,103.3493,103.3318,103.3493,37875.0
2020-07-08 12:40:00,118.28,118.29,118.26,118.27,112533.0,103.3493,103.358,103.3318,103.3406,112533.0
2020-07-08 12:50:00,118.26,118.28,118.26,118.28,66988.0,103.3318,103.3493,103.3318,103.3493,66988.0
2020-07-08 13:00:00,118.28,118.31,118.27,118.31,70156.0,103.3493,103.3755,103.3406,103.3755,70156.0
2020-07-08 13:10:00,118.31,118.32,118.3,118.32,57986.0,103.3755,103.3842,103.3668,103.3842,57986.0
2020-07-08 13:20:00,118.32,118.34,118.31,118.34,80319.0,103.3842,103.4017,103.3755,103.4017,80319.0
2020-07-08 13:30:00,118.34,118.36,118.33,118.35,77199.0,103.4017,103.4192,103.393,103.4105,77199.0
2020-07-08 13:40:00,118.36,118.37,118.35,118.37,49924.0,103.4192,103.4279,103.4105,103.4279,49924.0
2020-07-08 13:50:00,118.37,118.37,118.35,118.36,64650.0,103.4279,103.4279,103.4105,103.4192,64650.0
2020-07-08 14:00:00,118.35,118.36,118.33,118.34,53370.0,103.4105,103.4192,103.393,103.4017,53370.0
2020-07-08 14:10:00,118.34,118.34,118.31,118.33,461095.0,103.4017,103.4017,103.3755,103.393,461095.0
2020-07-08 14:20:00,118.33,118.33,118.32,118.33,36688.0,103.393,103.393,103.3842,103.393,36688.0
2020-07-08 14:30:00,118.33,118.34,118.32,118.33,45547.0,103.393,103.4017,103.3842,103.393,45547.0
2020-07-08 14:40:00,118.33,118.34,118.31,118.32,37553.0,103.393,103.4017,103.3755,103.3842,37553.0
2020-07-08 14:50:00,118.32,118.32,118.29,118.31,95162.0,103.3842,103.3842,103.358,103.3755,95162.0
2020-07-08 15:00:00,118.32,118.34,118.31,118.32,88401.0,103.3842,103.4017,103.3755,103.3842,88401.0
2020-07-08 15:10:00,118.32,118.32,118.29,118.31,166566.0,103.3842,103.3842,103.358,103.3755,166566.0
2020-07-08 15:20:00,118.31,118.32,118.3,118.32,80826.0,103.3755,103.3842,103.3668,103.3842,80826.0
2020-07-08 15:30:00,118.32,118.34,118.31,118.34,74284.0,103.3842,103.4017,103.3755,103.4017,74284.0
2020-07-08 15:40:00,118.33,118.34,118.31,118.31,106950.0,103.393,103.4017,103.3755,103.3755,106950.0
2020-07-08 15:50:00,118.32,118.32,118.28,118.31,356673.0,103.3842,103.3842,103.3493,103.3755,356673.0
2020-07-09 09:30:00,118.4,118.43,118.35,118.39,104071.0,103.4541,103.4804,103.4105,103.4454,104071.0
2020-07-09 09:40:00,118.39,118.42,118.39,118.41,30770.0,103.4454,103.4716,103.4454,103.4629,30770.0
2020-07-09 09:50:00,118.4,118.41,118.38,118.4,55839.0,103.4541,103.4629,103.4367,103.4541,55839.0
2020-07-09 10:00:00,118.41,118.41,118.39,118.41,113457.0,103.4629,103.4629,103.4454,103.4629,113457.0
2020-07-09 10:10:00,118.41,118.47,118.4,118.45,161684.0,103.4629,103.5153,103.4541,103.4978,161684.0
2020-07-09 10:20:00,118.46,118.46,118.42,118.44,98706.0,103.5066,103.5066,103.4716,103.4891,98706.0
2020-07-09 10:30:00,118.44,118.45,118.43,118.44,39679.0,103.4891,103.4978,103.4804,103.4891,39679.0
2020-07-09 10:40:00,118.44,118.46,118.43,118.46,56547.0,103.4891,103.5066,103.4804,103.5066,56547.0
2020-07-09 10:50:00,118.46,118.48,118.44,118.47,106823.0,103.5066,103.524,103.4891,103.5153,106823.0
2020-07-09 11:00:00,118.47,118.49,118.45,118.46,56209.0,103.5153,103.5328,103.4978,103.5066,56209.0
2020-07-09 11:10:00,118.46,118.48,118.45,118.46,33965.0,103.5066,103.524,103.4978,103.5066,33965.0
2020-07-09 11:20:00,118.46,118.46,118.45,118.46,29775.0,103.5066,103.5066,103.4978,103.5066,29775.0
2020-07-09 11:30:00,118.46,118.48,118.45,118.48,79515.0,103.5066,103.524,103.4978,103.524,79515.0
2020-07-09 11:40:00,118.48,118.5,118.47,118.48,63669.0,103.524,103.5415,103.5153,103.524,63669.0
2020-07-09 11:50:00,118.49,118.49,118.47,118.48,42737.0,103.5328,103.5328,103.5153,103.524,42737.0
2020-07-09 12:00:00,118.47,118.48,118.45,118.46,107560.0,103.5153,103.524,103.4978,103.5066,107560.0
2020-07-09 12:10:00,118.46,118.48,118.45,118.48,39205.0,103.5066,103.524,103.4978,103.524,39205.0
2020-07-09 12:20:00,118.47,118.49,118.47,118.48,56617.0,103.5153,103.5328,103.5153,103.524,56617.0
2020-07-09 12:30:00,118.48,118.49,118.47,118.48,37701.0,103.524,103.5328,103.5153,103.524,37701.0
2020-07-09 12:40:00,118.49,118.5,118.48,118.5,50914.0,103.5328,103.5415,103.524,103.5415,50914.0
2020-07-09 12:50:00,118.5,118.51,118.47,118.48,85480.0,103.5415,103.5503,103.5153,103.524,85480.0
2020-07-09 13:00:00,118.48,118.65,118.47,118.6,191078.0,103.524,103.6726,103.5153,103.6289,191078.0
2020-07-09 13:10:00,118.61,118.63,118.6,118.61,109598.0,103.6376,103.6551,103.6289,103.6376,109598.0
2020-07-09 13:20:00,118.61,118.63,118.6,118.6,63223.0,103.6376,103.6551,103.6289,103.6289,63223.0
2020-07-09 13:30:00,118.6,118.65,118.6,118.65,62343.0,103.6289,103.6726,103.6289,103.6726,62343.0
2020-07-09 13:40:00,118.65,118.68,118.64,118.67,50999.0,103.6726,103.6988,103.6638,103.6901,50999.0
2020-07-09 13:50:00,118.67,118.7,118.66,118.7,64991.0,103.6901,103.7163,103.6813,103.7163,64991.0
2020-07-09 14:00:00,118.7,118.7,118.65,118.66,55168.0,103.7163,103.7163,103.6726,103.6813,55168.0
2020-07-09 14:10:00,118.66,118.66,118.65,118.65,68838.0,103.6813,103.6813,103.6726,103.6726,68838.0
2020-07-09 14:20:00,118.66,118.67,118.64,118.64,90246.0,103.6813,103.6901,103.6638,103.6638,90246.0
2020-07-09 14:30:00,118.65,118.69,118.64,118.67,49388.0,103.6726,103.7075,103.6638,103.6901,49388.0
2020-07-09 14:40:00,118.67,118.68,118.63,118.64,55454.0,103.6901,103.6988,103.6551,103.6638,55454.0
2020-07-09 14:50:00,118.64,118.67,118.64,118.66,62066.0,103.6638,103.6901,103.6638,103.6813,62066.0
2020-07-09 15:00:00,118.66,118.68,118.66,118.67,56591.0,103.6813,103.6988,103.6813,103.6901,56591.0
2020-07-09 15:10:00,118.67,118.67,118.65,118.65,90129.0,103.6901,103.6901,103.6726,103.6726,90129.0
2020-07-09 15:20:00,118.65,118.66,118.63,118.64,55609.0,103.6726,103.6813,103.6551,103.6638,55609.0
2020-07-09 15:30:00,118.64,118.64,118.6,118.62,100297.0,103.6638,103.6638,103.6289,103.6464,100297.0
2020-07-09 15:40:00,118.62,118.62,118.58,118.59,219818.0,103.6464,103.6464,103.6114,103.6202,219818.0
2020-07-09 15:50:00,118.59,118.64,118.58,118.64,475020.0,103.6202,103.6638,103.6114,103.6638,475020.0
2020-07-10 09:30:00,118.83,118.83,118.71,118.76,84797.0,103.8299,103.8299,103.725,103.7687,84797.0
2020-07-10 09:40:00,118.76,118.76,118.72,118.74,91536.0,103.7687,103.7687,103.7337,103.7512,91536.0
2020-07-10 09:50:00,118.75,118.75,118.69,118.7,109438.0,103.76,103.76,103.7075,103.7163,109438.0
2020-07-10 10:00:00,118.7,118.71,118.66,118.67,113113.0,103.7163,103.725,103.6813,103.6901,113113.0
2020-07-10 10:10:00,118.67,118.69,118.66,118.68,103039.0,103.6901,103.7075,103.6813,103.6988,103039.0
2020-07-10 10:20:00,118.68,118.69,118.65,118.66,40844.0,103.6988,103.7075,103.6726,103.6813,40844.0
2020-07-10 10:30:00,118.65,118.67,118.63,118.65,53716.0,103.6726,103.6901,103.6551,103.6726,53716.0
2020-07-10 10:40:00,118.65,118.67,118.64,118.67,80432.0,103.6726,103.6901,103.6638,103.6901,80432.0
2020-07-10 10:50:00,118.67,118.68,118.65,118.67,36236.0,103.6901,103.6988,103.6726,103.6901,36236.0
2020-07-10 11:00:00,118.67,118.68,118.66,118.67,37507.0,103.6901,103.6988,103.6813,103.6901,37507.0
2020-07-10 11:10:00,118.66,118.67,118.65,118.66,40631.0,103.6813,103.6901,103.6726,103.6813,40631.0
2020-07-10 11:20:00,118.66,118.66,118.62,118.64,51269.0,103.6813,103.6813,103.6464,103.6638,51269.0
2020-07-10 11:30:00,118.64,118.64,118.62,118.62,44599.0,103.6638,103.6638,103.6464,103.6464,44599.0
2020-07-10 11:40:00,118.61,118.62,118.6,118.6,87437.0,103.6376,103.6464,103.6289,103.6289,87437.0
2020-07-10 11:50:00,118.6,118.6,118.58,118.58,44422.0,103.6289,103.6289,103.6114,103.6114,44422.0
2020-07-10 12:00:00,118.59,118.59,118.56,118.57,75797.0,103.6202,103.6202,103.5939,103.6027,75797.0
2020-07-10 12:10:00,118.57,118.59,118.56,118.58,73911.0,103.6027,103.6202,103.5939,103.6114,73911.0
2020-07-10 12:20:00,118.58,118.59,118.57,118.58,74005.0,103.6114,103.6202,103.6027,103.6114,74005.0
2020-07-10 12:30:00,118.59,118.6,118.56,118.56,74519.0,103.6202,103.6289,103.5939,103.5939,74519.0
2020-07-10 12:40:00,118.57,118.57,118.53,118.54,108776.0,103.6027,103.6027,103.5677,103.5765,108776.0
2020-07-10 12:50:00,118.54,118.54,118.52,118.53,42250.0,103.5765,103.5765,103.559,103.5677,42250.0
2020-07-10 13:00:00,118.53,118.55,118.52,118.55,54593.0,103.5677,103.5852,103.559,103.5852,54593.0
2020-07-10 13:10:00,118.55,118.55,118.52,118.54,23855.0,103.5852,103.5852,103.559,103.5765,23855.0
2020-07-10 13:20:00,118.54,118.54,118.53,118.54,71208.0,103.5765,103.5765,103.5677,103.5765,71208.0
2020-07-10 13:30:00,118.54,118.55,118.53,118.54,30190.0,103.5765,103.5852,103.5677,103.5765,30190.0
2020-07-10 13:40:00,118.54,118.55,118.53,118.53,53575.0,103.5765,103.5852,103.5677,103.5677,53575.0
2020-07-10 13:50:00,118.54,118.54,118.51,118.52,103535.0,103.5765,103.5765,103.5503,103.559,103535.0
2020-07-10 14:00:00,118.51,118.52,118.51,118.52,31761.0,103.5503,103.559,103.5503,103.559,31761.0
2020-07-10 14:10:00,118.52,118.52,118.49,118.5,47737.0,103.559,103.559,103.5328,103.5415,47737.0
2020-07-10 14:20:00,118.5,118.51,118.48,118.48,101815.0,103.5415,103.5503,103.524,103.524,101815.0
2020-07-10 14:30:00,118.48,118.49,118.48,118.49,29338.0,103.524,103.5328,103.524,103.5328,29338.0
2020-07-10 14:40:00,118.48,118.5,118.48,118.5,44807.0,103.524,103.5415,103.524,103.5415,44807.0
2020-07-10 14:50:00,118.49,118.5,118.48,118.49,54506.0,103.5328,103.5415,103.524,103.5328,54506.0
2020-07-10 15:00:00,118.49,118.51,118.47,118.48,113980.0,103.5328,103.5503,103.5153,103.524,113980.0
2020-07-10 15:10:00,118.48,118.49,118.47,118.48,120208.0,103.524,103.5328,103.5153,103.524,120208.0
2020-07-10 15:20:00,118.49,118.49,118.46,118.47,98890.0,103.5328,103.5328,103.5066,103.5153,98890.0
2020-07-10 15:30:00,118.48,118.48,118.45,118.47,90833.0,103.524,103.524,103.4978,103.5153,90833.0
2020-07-10 15:40:00,118.47,118.48,118.46,118.47,70376.0,103.5153,103.524,103.5066,103.5153,70376.0
2020-07-10 15:50:00,118.47,118.48,118.45,118.47,138356.0,103.5153,103.524,103.4978,103.5153,138356.0
2020-07-13 09:30:00,118.46,118.48,118.37,118.42,185067.0,103.5066,103.524,103.4279,103.4716,185067.0
2020-07-13 09:40:00,118.43,118.46,118.41,118.45,191857.0,103.4804,103.5066,103.4629,103.4978,191857.0
2020-07-13 09:50:00,118.45,118.45,118.42,118.45,48208.0,103.4978,103.4978,103.4716,103.4978,48208.0
2020-07-13 10:00:00,118.45,118.48,118.42,118.46,72798.0,103.4978,103.524,103.4716,103.5066,72798.0
2020-07-13 10:10:00,118.47,118.47,118.44,118.45,55449.0,103.5153,103.5153,103.4891,103.4978,55449.0
2020-07-13 10:20:00,118.44,118.48,118.44,118.48,55099.0,103.4891,103.524,103.4891,103.524,55099.0
2020-07-13 10:30:00,118.48,118.51,118.46,118.48,121028.0,103.524,103.5503,103.5066,103.524,121028.0
2020-07-13 10:40:00,118.48,118.5,118.45,118.46,85950.0,103.524,103.5415,103.4978,103.5066,85950.0
2020-07-13 10:50:00,118.46,118.47,118.45,118.46,53551.0,103.5066,103.5153,103.4978,103.5066,53551.0
2020-07-13 11:00:00,118.46,118.46,118.43,118.44,39179.0,103.5066,103.5066,103.4804,103.4891,39179.0
2020-07-13 11:10:00,118.44,118.47,118.44,118.45,57332.0,103.4891,103.5153,103.4891,103.4978,57332.0
2020-07-13 11:20:00,118.45,118.45,118.43,118.43,30241.0,103.4978,103.4978,103.4804,103.4804,30241.0
2020-07-13 11:30:00,118.44,118.45,118.43,118.45,34868.0,103.4891,103.4978,103.4804,103.4978,34868.0
2020-07-13 11:40:00,118.45,118.47,118.44,118.46,186921.0,103.4978,103.5153,103.4891,103.5066,186921.0
2020-07-13 11:50:00,118.46,118.5,118.46,118.49,78688.0,103.5066,103.5415,103.5066,103.5328,78688.0
2020-07-13 12:00:00,118.5,118.52,118.49,118.52,30355.0,103.5415,103.559,103.5328,103.559,30355.0
2020-07-13 12:10:00,118.52,118.53,118.49,118.5,42317.0,103.559,103.5677,103.5328,103.5415,42317.0
2020-07-13 12:20:00,118.49,118.49,118.47,118.48,47865.0,103.5328,103.5328,103.5153,103.524,47865.0
2020-07-13 12:30:00,118.49,118.5,118.47,118.5,49450.0,103.5328,103.5415,103.5153,103.5415,49450.0
2020-07-13 12:40:00,118.5,118.51,118.49,118.51,21728.0,103.5415,103.5503,103.5328,103.5503,21728.0
2020-07-13 12:50:00,118.51,118.51,118.49,118.5,23519.0,103.5503,103.5503,103.5328,103.5415,23519.0
2020-07-13 13:00:00,118.5,118.52,118.49,118.52,28834.0,103.5415,103.559,103.5328,103.559,28834.0
2020-07-13 13:10:00,118.52,118.52,118.49,118.49,30023.0,103.559,103.559,103.5328,103.5328,30023.0
2020-07-13 13:20:00,118.5,118.51,118.48,118.5,49047.0,103.5415,103.5503,103.524,103.5415,49047.0
2020-07-13 13:30:00,118.5,118.51,118.49,118.49,150421.0,103.5415,103.5503,103.5328,103.5328,150421.0
2020-07-13 13:40:00,118.5,118.5,118.48,118.48,16757.0,103.5415,103.5415,103.524,103.524,16757.0
2020-07-13 13:50:00,118.48,118.49,118.46,118.47,80298.0,103.524,103.5328,103.5066,103.5153,80298.0
2020-07-13 14:00:00,118.47,118.48,118.46,118.46,64026.0,103.5153,103.524,103.5066,103.5066,64026.0
2020-07-13 14:10:00,118.46,118.46,118.43,118.44,82498.0,103.5066,103.5066,103.4804,103.4891,82498.0
2020-07-13 14:20:00,118.44,118.45,118.43,118.44,69676.0,103.4891,103.4978,103.4804,103.4891,69676.0
2020-07-13 14:30:00,118.43,118.46,118.43,118.45,71862.0,103.4804,103.5066,103.4804,103.4978,71862.0
2020-07-13 14:40:00,118.46,118.46,118.45,118.46,69192.0,103.5066,103.5066,103.4978,103.5066,69192.0
2020-07-13 14:50:00,118.45,118.46,118.45,118.45,140818.0,103.4978,103.5066,103.4978,103.4978,140818.0
2020-07-13 15:00:00,118.45,118.45,118.42,118.42,93592.0,103.4978,103.4978,103.4716,103.4716,93592.0
2020-07-13 15:10:00,118.43,118.43,118.41,118.42,89685.0,103.4804,103.4804,103.4629,103.4716,89685.0
2020-07-13 15:20:00,118.43,118.43,118.41,118.43,93804.0,103.4804,103.4804,103.4629,103.4804,93804.0
2020-07-13 15:30:00,118.42,118.47,118.42,118.46,417555.0,103.4716,103.5153,103.4716,103.5066,417555.0
2020-07-13 15:40:00,118.45,118.48,118.44,118.48,133380.0,103.4978,103.524,103.4891,103.524,133380.0
2020-07-13 15:50:00,118.48,118.5,118.48,118.48,561326.0,103.524,103.5415,103.524,103.524,561326.0
2020-07-14 09:30:00,118.58,118.68,118.58,118.65,224336.0,103.6114,103.6988,103.6114,103.6726,224336.0
2020-07-14 09:40:00,118.65,118.67,118.62,118.65,73496.0,103.6726,103.6901,103.6464,103.6726,73496.0
2020-07-14 09:50:00,118.64,118.66,118.62,118.64,90499.0,103.6638,103.6813,103.6464,103.6638,90499.0
2020-07-14 10:00:00,118.64,118.67,118.62,118.67,76390.0,103.6638,103.6901,103.6464,103.6901,76390.0
2020-07-14 10:10:00,118.67,118.68,118.63,118.66,138992.0,103.6901,103.6988,103.6551,103.6813,138992.0
2020-07-14 10:20:00,118.65,118.67,118.64,118.66,108253.0,103.6726,103.6901,103.6638,103.6813,108253.0
2020-07-14 10:30:00,118.66,118.66,118.64,118.66,99937.0,103.6813,103.6813,103.6638,103.6813,99937.0
2020-07-14 10:40:00,118.66,118.69,118.65,118.67,68278.0,103.6813,103.7075,103.6726,103.6901,68278.0
2020-07-14 10:50:00,118.68,118.68,118.65,118.66,83834.0,103.6988,103.6988,103.6726,103.6813,83834.0
2020-07-14 11:00:00,118.66,118.67,118.64,118.65,83897.0,103.6813,103.6901,103.6638,103.6726,83897.0
2020-07-14 11:10:00,118.65,118.68,118.65,118.68,44704.0,103.6726,103.6988,103.6726,103.6988,44704.0
2020-07-14 11:20:00,118.67,118.68,118.66,118.67,29938.0,103.6901,103.6988,103.6813,103.6901,29938.0
2020-07-14 11:30:00,118.67,118.68,118.65,118.68,76387.0,103.6901,103.6988,103.6726,103.6988,76387.0
2020-07-14 11:40:00,118.68,118.69,118.67,118.67,42253.0,103.6988,103.7075,103.6901,103.6901,42253.0
2020-07-14 11:50:00,118.67,118.69,118.67,118.68,22932.0,103.6901,103.7075,103.6901,103.6988,22932.0
2020-07-14 12:00:00,118.68,118.71,118.67,118.69,106475.0,103.6988,103.725,103.6901,103.7075,106475.0
2020-07-14 12:10:00,118.69,118.7,118.69,118.69,27134.0,103.7075,103.7163,103.7075,103.7075,27134.0
2020-07-14 12:20:00,118.69,118.7,118.68,118.7,34419.0,103.7075,103.7163,103.6988,103.7163,34419.0
2020-07-14 12:30:00,118.69,118.72,118.69,118.72,73529.0,103.7075,103.7337,103.7075,103.7337,73529.0
2020-07-14 12:40:00,118.72,118.72,118.7,118.71,15221.0,103.7337,103.7337,103.7163,103.725,15221.0
2020-07-14 12:50:00,118.7,118.71,118.69,118.71,65353.0,103.7163,103.725,103.7075,103.725,65353.0
2020-07-14 13:00:00,118.71,118.72,118.69,118.7,26333.0,103.725,103.7337,103.7075,103.7163,26333.0
2020-07-14 13:10:00,118.7,118.71,118.69,118.7,86611.0,103.7163,103.725,103.7075,103.7163,86611.0
2020-07-14 13:20:00,118.7,118.71,118.69,118.71,74964.0,103.7163,103.725,103.7075,103.725,74964.0
2020-07-14 13:30:00,118.7,118.71,118.69,118.71,62292.0,103.7163,103.725,103.7075,103.725,62292.0
2020-07-14 13:40:00,118.71,118.73,118.7,118.72,69361.0,103.725,103.7425,103.7163,103.7337,69361.0
2020-07-14 13:50:00,118.72,118.73,118.7,118.73,44793.0,103.7337,103.7425,103.7163,103.7425,44793.0
2020-07-14 14:00:00,118.73,118.74,118.72,118.74,65103.0,103.7425,103.7512,103.7337,103.7512,65103.0
2020-07-14 14:10:00,118.73,118.74,118.73,118.74,60750.0,103.7425,103.7512,103.7425,103.7512,60750.0
2020-07-14 14:20:00,118.74,118.74,118.7,118.71,89278.0,103.7512,103.7512,103.7163,103.725,89278.0
2020-07-14 14:30:00,118.71,118.71,118.67,118.68,130315.0,103.725,103.725,103.6901,103.6988,130315.0
2020-07-14 14:40:00,118.68,118.7,118.67,118.7,88320.0,103.6988,103.7163,103.6901,103.7163,88320.0
2020-07-14 14:50:00,118.7,118.7,118.66,118.68,92777.0,103.7163,103.7163,103.6813,103.6988,92777.0
2020-07-14 15:00:00,118.69,118.69,118.65,118.66,38201.0,103.7075,103.7075,103.6726,103.6813,38201.0
2020-07-14 15:10:00,118.66,118.66,118.63,118.64,95332.0,103.6813,103.6813,103.6551,103.6638,95332.0
2020-07-14 15:20:00,118.65,118.65,118.63,118.64,98563.0,103.6726,103.6726,103.6551,103.6638,98563.0
2020-07-14 15:30:00,118.64,118.65,118.62,118.63,160845.0,103.6638,103.6726,103.6464,103.6551,160845.0
2020-07-14 15:40:00,118.64,118.64,118.62,118.63,169945.0,103.6638,103.6638,103.6464,103.6551,169945.0
2020-07-14 15:50:00,118.63,118.66,118.61,118.66,332510.0,103.6551,103.6813,103.6376,103.6813,332510.0
2020-07-15 09:30:00,118.5,118.7,118.5,118.61,168108.0,103.5415,103.7163,103.5415,103.6376,168108.0
2020-07-15 09:40:00,118.6,118.61,118.56,118.61,98119.0,103.6289,103.6376,103.5939,103.6376,98119.0
2020-07-15 09:50:00,118.6,118.64,118.57,118.61,105263.0,103.6289,103.6638,103.6027,103.6376,105263.0
2020-07-15 10:00:00,118.62,118.63,118.6,118.6,40308.0,103.6464,103.6551,103.6289,103.6289,40308.0
2020-07-15 10:10:00,118.61,118.62,118.59,118.59,36443.0,103.6376,103.6464,103.6202,103.6202,36443.0
2020-07-15 10:20:00,118.59,118.6,118.58,118.59,64841.0,103.6202,103.6289,103.6114,103.6202,64841.0
2020-07-15 10:30:00,118.59,118.61,118.58,118.61,95298.0,103.6202,103.6376,103.6114,103.6376,95298.0
2020-07-15 10:40:00,118.61,118.62,118.59,118.59,38212.0,103.6376,103.6464,103.6202,103.6202,38212.0
2020-07-15 10:50:00,118.59,118.6,118.59,118.59,59217.0,103.6202,103.6289,103.6202,103.6202,59217.0
2020-07-15 11:00:00,118.6,118.61,118.59,118.59,57487.0,103.6289,103.6376,103.6202,103.6202,57487.0
2020-07-15 11:10:00,118.59,118.61,118.59,118.6,73794.0,103.6202,103.6376,103.6202,103.6289,73794.0
2020-07-15 11:20:00,118.59,118.63,118.59,118.62,76737.0,103.6202,103.6551,103.6202,103.6464,76737.0
2020-07-15 11:30:00,118.62,118.64,118.62,118.62,39410.0,103.6464,103.6638,103.6464,103.6464,39410.0
2020-07-15 11:40:00,118.63,118.64,118.62,118.64,34846.0,103.6551,103.6638,103.6464,103.6638,34846.0
2020-07-15 11:50:00,118.64,118.67,118.63,118.66,54891.0,103.6638,103.6901,103.6551,103.6813,54891.0
2020-07-15 12:00:00,118.66,118.66,118.63,118.63,71914.0,103.6813,103.6813,103.6551,103.6551,71914.0
2020-07-15 12:10:00,118.64,118.65,118.63,118.65,62301.0,103.6638,103.6726,103.6551,103.6726,62301.0
2020-07-15 12:20:00,118.65,118.65,118.64,118.65,50075.0,103.6726,103.6726,103.6638,103.6726,50075.0
2020-07-15 12:30:00,118.65,118.68,118.64,118.68,54150.0,103.6726,103.6988,103.6638,103.6988,54150.0
2020-07-15 12:40:00,118.68,118.68,118.66,118.66,23183.0,103.6988,103.6988,103.6813,103.6813,23183.0
2020-07-15 12:50:00,118.67,118.67,118.65,118.65,68187.0,103.6901,103.6901,103.6726,103.6726,68187.0
2020-07-15 13:00:00,118.65,118.66,118.63,118.64,148839.0,103.6726,103.6813,103.6551,103.6638,148839.0
2020-07-15 13:10:00,118.64,118.65,118.63,118.65,33580.0,103.6638,103.6726,103.6551,103.6726,33580.0
2020-07-15 13:20:00,118.65,118.65,118.64,118.64,51434.0,103.6726,103.6726,103.6638,103.6638,51434.0
2020-07-15 13:30:00,118.65,118.66,118.63,118.64,41424.0,103.6726,103.6813,103.6551,103.6638,41424.0
2020-07-15 13:40:00,118.64,118.65,118.63,118.64,42845.0,103.6638,103.6726,103.6551,103.6638,42845.0
2020-07-15 13:50:00,118.64,118.65,118.63,118.63,48133.0,103.6638,103.6726,103.6551,103.6551,48133.0
2020-07-15 14:00:00,118.64,118.66,118.63,118.65,47272.0,103.6638,103.6813,103.6551,103.6726,47272.0
2020-07-15 14:10:00,118.64,118.65,118.63,118.64,47024.0,103.6638,103.6726,103.6551,103.6638,47024.0
2020-07-15 14:20:00,118.64,118.65,118.63,118.65,43869.0,103.6638,103.6726,103.6551,103.6726,43869.0
2020-07-15 14:30:00,118.65,118.65,118.63,118.64,361291.0,103.6726,103.6726,103.6551,103.6638,361291.0
2020-07-15 14:40:00,118.64,118.65,118.62,118.64,45828.0,103.6638,103.6726,103.6464,103.6638,45828.0
2020-07-15 14:50:00,118.63,118.64,118.63,118.64,45142.0,103.6551,103.6638,103.6551,103.6638,45142.0
2020-07-15 15:00:00,118.64,118.65,118.62,118.65,117123.0,103.6638,103.6726,103.6464,103.6726,117123.0
2020-07-15 15:10:00,118.65,118.65,118.62,118.63,85974.0,103.6726,103.6726,103.6464,103.6551,85974.0
2020-07-15 15:20:00,118.64,118.64,118.62,118.63,36937.0,103.6638,103.6638,103.6464,103.6551,36937.0
2020-07-15 15:30:00,118.63,118.64,118.62,118.63,46727.0,103.6551,103.6638,103.6464,103.6551,46727.0
2020-07-15 15:40:00,118.63,118.64,118.63,118.64,104275.0,103.6551,103.6638,103.6551,103.6638,104275.0
2020-07-15 15:50:00,118.64,118.64,118.62,118.64,209305.0,103.6638,103.6638,103.6464,103.6638,209305.0
2020-07-16 09:30:00,118.83,118.85,118.78,118.79,128414.0,103.8299,103.8473,103.7862,103.7949,128414.0
2020-07-16 09:40:00,118.79,118.79,118.76,118.76,15341.0,103.7949,103.7949,103.7687,103.7687,15341.0
2020-07-16 09:50:00,118.77,118.77,118.74,118.75,28460.0,103.7774,103.7774,103.7512,103.76,28460.0
2020-07-16 10:00:00,118.75,118.78,118.74,118.77,31077.0,103.76,103.7862,103.7512,103.7774,31077.0
2020-07-16 10:10:00,118.78,118.81,118.77,118.81,43836.0,103.7862,103.8124,103.7774,103.8124,43836.0
2020-07-16 10:20:00,118.81,118.84,118.81,118.83,50819.0,103.8124,103.8386,103.8124,103.8299,50819.0
2020-07-16 10:30:00,118.83,118.86,118.83,118.86,68866.0,103.8299,103.8561,103.8299,103.8561,68866.0
2020-07-16 10:40:00,118.86,118.87,118.85,118.87,19880.0,103.8561,103.8648,103.8473,103.8648,19880.0
2020-07-16 10:50:00,118.87,118.87,118.86,118.86,31711.0,103.8648,103.8648,103.8561,103.8561,31711.0
2020-07-16 11:00:00,118.87,118.87,118.86,118.86,31241.0,103.8648,103.8648,103.8561,103.8561,31241.0
2020-07-16 11:10:00,118.86,118.87,118.84,118.84,108007.0,103.8561,103.8648,103.8386,103.8386,108007.0
2020-07-16 11:20:00,118.84,118.87,118.83,118.85,224248.0,103.8386,103.8648,103.8299,103.8473,224248.0
2020-07-16 11:30:00,118.85,118.88,118.84,118.86,113952.0,103.8473,103.8736,103.8386,103.8561,113952.0
2020-07-16 11:40:00,118.86,118.87,118.84,118.84,27035.0,103.8561,103.8648,103.8386,103.8386,27035.0
2020-07-16 11:50:00,118.84,118.86,118.84,118.86,38530.0,103.8386,103.8561,103.8386,103.8561,38530.0
2020-07-16 12:00:00,118.86,118.87,118.85,118.87,23398.0,103.8561,103.8648,103.8473,103.8648,23398.0
2020-07-16 12:10:00,118.86,118.89,118.83,118.84,119814.0,103.8561,103.8823,103.8299,103.8386,119814.0
2020-07-16 12:20:00,118.85,118.85,118.83,118.85,77012.0,103.8473,103.8473,103.8299,103.8473,77012.0
2020-07-16 12:30:00,118.84,118.85,118.84,118.84,16351.0,103.8386,103.8473,103.8386,103.8386,16351.0
2020-07-16 12:40:00,118.85,118.85,118.84,118.85,30703.0,103.8473,103.8473,103.8386,103.8473,30703.0
2020-07-16 12:50:00,118.84,118.85,118.83,118.83,62642.0,103.8386,103.8473,103.8299,103.8299,62642.0
2020-07-16 13:00:00,118.84,118.84,118.82,118.83,28681.0,103.8386,103.8386,103.8211,103.8299,28681.0
2020-07-16 13:10:00,118.83,118.86,118.82,118.85,178837.0,103.8299,103.8561,103.8211,103.8473,178837.0
2020-07-16 13:20:00,118.85,118.86,118.84,118.86,45782.0,103.8473,103.8561,103.8386,103.8561,45782.0
2020-07-16 13:30:00,118.86,118.86,118.85,118.86,31669.0,103.8561,103.8561,103.8473,103.8561,31669.0
2020-07-16 13:40:00,118.86,118.87,118.85,118.86,158105.0,103.8561,103.8648,103.8473,103.8561,158105.0
2020-07-16 13:50:00,118.86,118.87,118.85,118.86,91787.0,103.8561,103.8648,103.8473,103.8561,91787.0
2020-07-16 14:00:00,118.86,118.86,118.82,118.82,98347.0,103.8561,103.8561,103.8211,103.8211,98347.0
2020-07-16 14:10:00,118.83,118.83,118.82,118.83,350350.0,103.8299,103.8299,103.8211,103.8299,350350.0
2020-07-16 14:20:00,118.83,118.83,118.82,118.83,30670.0,103.8299,103.8299,103.8211,103.8299,30670.0
2020-07-16 14:30:00,118.83,118.85,118.82,118.84,35915.0,103.8299,103.8473,103.8211,103.8386,35915.0
2020-07-16 14:40:00,118.84,118.85,118.84,118.84,33243.0,103.8386,103.8473,103.8386,103.8386,33243.0
2020-07-16 14:50:00,118.85,118.85,118.83,118.84,74072.0,103.8473,103.8473,103.8299,103.8386,74072.0
2020-07-16 15:00:00,118.84,118.84,118.83,118.84,41739.0,103.8386,103.8386,103.8299,103.8386,41739.0
2020-07-16 15:10:00,118.84,118.84,118.83,118.84,44921.0,103.8386,103.8386,103.8299,103.8386,44921.0
2020-07-16 15:20:00,118.84,118.84,118.83,118.84,30434.0,103.8386,103.8386,103.8299,103.8386,30434.0
2020-07-16 15:30:00,118.84,118.84,118.81,118.83,69858.0,103.8386,103.8386,103.8124,103.8299,69858.0
2020-07-16 15:40:00,118.82,118.83,118.8,118.81,112294.0,103.8211,103.8299,103.8037,103.8124,112294.0
2020-07-16 15:50:00,118.81,118.81,118.74,118.79,288060.0,103.8124,103.8124,103.7512,103.7949,288060.0
2020-07-17 09:30:00,118.94,118.99,118.86,118.89,101130.0,103.926,103.9697,103.8561,103.8823,101130.0
2020-07-17 09:40:00,118.89,118.9,118.84,118.84,33020.0,103.8823,103.891,103.8386,103.8386,33020.0
2020-07-17 09:50:00,118.84,118.84,118.81,118.82,37557.0,103.8386,103.8386,103.8124,103.8211,37557.0
2020-07-17 10:00:00,118.82,118.83,118.8,118.8,99814.0,103.8211,103.8299,103.8037,103.8037,99814.0
2020-07-17 10:10:00,118.8,118.81,118.78,118.8,55206.0,103.8037,103.8124,103.7862,103.8037,55206.0
2020-07-17 10:20:00,118.8,118.8,118.79,118.8,30946.0,103.8037,103.8037,103.7949,103.8037,30946.0
2020-07-17 10:30:00,118.8,118.84,118.79,118.83,92260.0,103.8037,103.8386,103.7949,103.8299,92260.0
2020-07-17 10:40:00,118.83,118.87,118.82,118.86,84392.0,103.8299,103.8648,103.8211,103.8561,84392.0
2020-07-17 10:50:00,118.86,118.87,118.85,118.86,65237.0,103.8561,103.8648,103.8473,103.8561,65237.0
2020-07-17 11:00:00,118.87,118.88,118.86,118.86,69858.0,103.8648,103.8736,103.8561,103.8561,69858.0
2020-07-17 11:10:00,118.87,118.87,118.86,118.87,27907.0,103.8648,103.8648,103.8561,103.8648,27907.0
2020-07-17 11:20:00,118.87,118.87,118.85,118.87,31253.0,103.8648,103.8648,103.8473,103.8648,31253.0
2020-07-17 11:30:00,118.87,118.87,118.85,118.86,29013.0,103.8648,103.8648,103.8473,103.8561,29013.0
2020-07-17 11:40:00,118.85,118.86,118.84,118.84,25881.0,103.8473,103.8561,103.8386,103.8386,25881.0
2020-07-17 11:50:00,118.85,118.85,118.8,118.81,50244.0,103.8473,103.8473,103.8037,103.8124,50244.0
2020-07-17 12:00:00,118.81,118.81,118.78,118.79,33443.0,103.8124,103.8124,103.7862,103.7949,33443.0
2020-07-17 12:10:00,118.79,118.8,118.77,118.8,61318.0,103.7949,103.8037,103.7774,103.8037,61318.0
2020-07-17 12:20:00,118.8,118.81,118.79,118.8,36010.0,103.8037,103.8124,103.7949,103.8037,36010.0
2020-07-17 12:30:00,118.81,118.81,118.8,118.81,58399.0,103.8124,103.8124,103.8037,103.8124,58399.0
2020-07-17 12:40:00,118.81,118.81,118.78,118.79,24194.0,103.8124,103.8124,103.7862,103.7949,24194.0
2020-07-17 12:50:00,118.79,118.81,118.78,118.8,30004.0,103.7949,103.8124,103.7862,103.8037,30004.0
2020-07-17 13:00:00,118.81,118.81,118.8,118.8,16350.0,103.8124,103.8124,103.8037,103.8037,16350.0
2020-07-17 13:10:00,118.81,118.82,118.8,118.81,37491.0,103.8124,103.8211,103.8037,103.8124,37491.0
2020-07-17 13:20:00,118.82,118.83,118.81,118.82,44547.0,103.8211,103.8299,103.8124,103.8211,44547.0
2020-07-17 13:30:00,118.81,118.83,118.81,118.82,40110.0,103.8124,103.8299,103.8124,103.8211,40110.0
2020-07-17 13:40:00,118.82,118.82,118.81,118.82,27406.0,103.8211,103.8211,103.8124,103.8211,27406.0
2020-07-17 13:50:00,118.82,118.82,118.81,118.81,27686.0,103.8211,103.8211,103.8124,103.8124,27686.0
2020-07-17 14:00:00,118.82,118.82,118.8,118.81,110103.0,103.8211,103.8211,103.8037,103.8124,110103.0
2020-07-17 14:10:00,118.81,118.81,118.8,118.81,48230.0,103.8124,103.8124,103.8037,103.8124,48230.0
2020-07-17 14:20:00,118.8,118.81,118.8,118.8,82828.0,103.8037,103.8124,103.8037,103.8037,82828.0
2020-07-17 14:30:00,118.81,118.81,118.79,118.8,40762.0,103.8124,103.8124,103.7949,103.8037,40762.0
2020-07-17 14:40:00,118.79,118.8,118.79,118.79,31873.0,103.7949,103.8037,103.7949,103.7949,31873.0
2020-07-17 14:50:00,118.8,118.81,118.79,118.81,56954.0,103.8037,103.8124,103.7949,103.8124,56954.0
2020-07-17 15:00:00,118.81,118.84,118.8,118.84,58142.0,103.8124,103.8386,103.8037,103.8386,58142.0
2020-07-17 15:10:00,118.84,118.85,118.83,118.83,43070.0,103.8386,103.8473,103.8299,103.8299,43070.0
2020-07-17 15:20:00,118.84,118.84,118.81,118.82,83853.0,103.8386,103.8386,103.8124,103.8211,83853.0
2020-07-17 15:30:00,118.82,118.83,118.81,118.81,44157.0,103.8211,103.8299,103.8124,103.8124,44157.0
2020-07-17 15:40:00,118.82,118.83,118.81,118.83,89925.0,103.8211,103.8299,103.8124,103.8299,89925.0
2020-07-17 15:50:00,118.83,118.87,118.82,118.86,309761.0,103.8299,103.8648,103.8211,103.8561,309761.0
2020-07-20 09:30:00,119.03,119.06,118.95,118.98,185350.0,104.0046,104.0308,103.9347,103.9609,185350.0
2020-07-20 09:40:00,118.98,119.01,118.97,119.01,42509.0,103.9609,103.9871,103.9522,103.9871,42509.0
2020-07-20 09:50:00,119.01,119.03,119.01,119.02,24738.0,103.9871,104.0046,103.9871,103.9959,24738.0
2020-07-20 10:00:00,119.02,119.02,118.99,118.99,81126.0,103.9959,103.9959,103.9697,103.9697,81126.0
2020-07-20 10:10:00,119.0,119.01,118.99,119.01,65493.0,103.9784,103.9871,103.9697,103.9871,65493.0
2020-07-20 10:20:00,119.01,119.04,119.0,119.04,73930.0,103.9871,104.0134,103.9784,104.0134,73930.0
2020-07-20 10:30:00,119.04,119.04,119.01,119.02,37968.0,104.0134,104.0134,103.9871,103.9959,37968.0
2020-07-20 10:40:00,119.02,119.02,118.97,118.97,37543.0,103.9959,103.9959,103.9522,103.9522,37543.0
2020-07-20 10:50:00,118.97,118.99,118.97,118.98,40121.0,103.9522,103.9697,103.9522,103.9609,40121.0
2020-07-20 11:00:00,118.99,118.99,118.97,118.98,58954.0,103.9697,103.9697,103.9522,103.9609,58954.0
2020-07-20 11:10:00,118.98,118.98,118.95,118.96,66528.0,103.9609,103.9609,103.9347,103.9435,66528.0
2020-07-20 11:20:00,118.95,118.97,118.94,118.96,55887.0,103.9347,103.9522,103.926,103.9435,55887.0
2020-07-20 11:30:00,118.96,118.97,118.95,118.97,46163.0,103.9435,103.9522,103.9347,103.9522,46163.0
2020-07-20 11:40:00,118.96,118.97,118.94,118.96,50043.0,103.9435,103.9522,103.926,103.9435,50043.0
2020-07-20 11:50:00,118.96,118.97,118.95,118.97,57288.0,103.9435,103.9522,103.9347,103.9522,57288.0
2020-07-20 12:00:00,118.97,118.99,118.96,118.98,111854.0,103.9522,103.9697,103.9435,103.9609,111854.0
2020-07-20 12:10:00,118.98,118.98,118.96,118.96,54543.0,103.9609,103.9609,103.9435,103.9435,54543.0
2020-07-20 12:20:00,118.96,118.97,118.96,118.97,79600.0,103.9435,103.9522,103.9435,103.9522,79600.0
2020-07-20 12:30:00,118.96,118.97,118.95,118.96,115603.0,103.9435,103.9522,103.9347,103.9435,115603.0
2020-07-20 12:40:00,118.96,118.96,118.95,118.95,54782.0,103.9435,103.9435,103.9347,103.9347,54782.0
2020-07-20 12:50:00,118.96,118.96,118.95,118.95,47263.0,103.9435,103.9435,103.9347,103.9347,47263.0
2020-07-20 13:00:00,118.95,118.96,118.93,118.94,119103.0,103.9347,103.9435,103.9172,103.926,119103.0
2020-07-20 13:10:00,118.94,118.94,118.91,118.92,55880.0,103.926,103.926,103.8998,103.9085,55880.0
2020-07-20 13:20:00,118.92,118.93,118.91,118.93,166568.0,103.9085,103.9172,103.8998,103.9172,166568.0
2020-07-20 13:30:00,118.93,118.93,118.92,118.93,42793.0,103.9172,103.9172,103.9085,103.9172,42793.0
2020-07-20 13:40:00,118.93,118.94,118.92,118.94,40341.0,103.9172,103.926,103.9085,103.926,40341.0
2020-07-20 13:50:00,118.94,118.95,118.93,118.94,32778.0,103.926,103.9347,103.9172,103.926,32778.0
2020-07-20 14:00:00,118.95,118.95,118.94,118.95,50087.0,103.9347,103.9347,103.926,103.9347,50087.0
2020-07-20 14:10:00,118.95,118.96,118.94,118.96,92626.0,103.9347,103.9435,103.926,103.9435,92626.0
2020-07-20 14:20:00,118.96,118.96,118.95,118.95,48291.0,103.9435,103.9435,103.9347,103.9347,48291.0
2020-07-20 14:30:00,118.95,118.97,118.95,118.96,42356.0,103.9347,103.9522,103.9347,103.9435,42356.0
2020-07-20 14:40:00,118.97,118.97,118.96,118.96,71069.0,103.9522,103.9522,103.9435,103.9435,71069.0
2020-07-20 14:50:00,118.97,118.97,118.95,118.96,48597.0,103.9522,103.9522,103.9347,103.9435,48597.0
2020-07-20 15:00:00,118.95,118.97,118.95,118.96,461956.0,103.9347,103.9522,103.9347,103.9435,461956.0
2020-07-20 15:10:00,118.96,118.97,118.95,118.95,161166.0,103.9435,103.9522,103.9347,103.9347,161166.0
2020-07-20 15:20:00,118.96,118.97,118.94,118.96,53107.0,103.9435,103.9522,103.926,103.9435,53107.0
2020-07-20 15:30:00,118.96,118.97,118.94,118.97,87110.0,103.9435,103.9522,103.926,103.9522,87110.0
2020-07-20 15:40:00,118.97,118.97,118.95,118.96,50628.0,103.9522,103.9522,103.9347,103.9435,50628.0
2020-07-20 15:50:00,118.96,118.98,118.95,118.98,250122.0,103.9435,103.9609,103.9347,103.9609,250122.0
2020-07-21 09:30:00,119.1,119.1,119.02,119.03,150821.0,104.0658,104.0658,103.9959,104.0046,150821.0
2020-07-21 09:40:00,119.03,119.09,119.03,119.08,85472.0,104.0046,104.057,104.0046,104.0483,85472.0
2020-07-21 09:50:00,119.08,119.09,119.08,119.08,39260.0,104.0483,104.057,104.0483,104.0483,39260.0
2020-07-21 10:00:00,119.08,119.09,119.07,119.08,150234.0,104.0483,104.057,104.0396,104.0483,150234.0
2020-07-21 10:10:00,119.08,119.08,119.07,119.08,112851.0,104.0483,104.0483,104.0396,104.0483,112851.0
2020-07-21 10:20:00,119.07,119.08,119.06,119.08,113088.0,104.0396,104.0483,104.0308,104.0483,113088.0
2020-07-21 10:30:00,119.08,119.08,119.05,119.05,72599.0,104.0483,104.0483,104.0221,104.0221,72599.0
2020-07-21 10:40:00,119.05,119.06,119.03,119.04,97006.0,104.0221,104.0308,104.0046,104.0134,97006.0
2020-07-21 10:50:00,119.04,119.04,119.03,119.04,76695.0,104.0134,104.0134,104.0046,104.0134,76695.0
2020-07-21 11:00:00,119.04,119.06,119.03,119.06,80855.0,104.0134,104.0308,104.0046,104.0308,80855.0
2020-07-21 11:10:00,119.06,119.08,119.05,119.07,64982.0,104.0308,104.0483,104.0221,104.0396,64982.0
2020-07-21 11:20:00,119.08,119.08,119.07,119.07,131559.0,104.0483,104.0483,104.0396,104.0396,131559.0
2020-07-21 11:30:00,119.08,119.09,119.07,119.09,107060.0,104.0483,104.057,104.0396,104.057,107060.0
2020-07-21 11:40:00,119.08,119.09,119.07,119.08,87505.0,104.0483,104.057,104.0396,104.0483,87505.0
2020-07-21 11:50:00,119.07,119.08,119.07,119.08,41530.0,104.0396,104.0483,104.0396,104.0483,41530.0
2020-07-21 12:00:00,119.08,119.09,119.07,119.09,116967.0,104.0483,104.057,104.0396,104.057,116967.0
2020-07-21 12:10:00,119.09,119.1,119.08,119.09,74808.0,104.057,104.0658,104.0483,104.057,74808.0
2020-07-21 12:20:00,119.09,119.1,119.09,119.1,50512.0,104.057,104.0658,104.057,104.0658,50512.0
2020-07-21 12:30:00,119.09,119.1,119.08,119.09,54604.0,104.057,104.0658,104.0483,104.057,54604.0
2020-07-21 12:40:00,119.09,119.09,119.08,119.09,69593.0,104.057,104.057,104.0483,104.057,69593.0
2020-07-21 12:50:00,119.09,119.09,119.08,119.09,97459.0,104.057,104.057,104.0483,104.057,97459.0
2020-07-21 13:00:00,119.09,119.09,119.07,119.08,94383.0,104.057,104.057,104.0396,104.0483,94383.0
2020-07-21 13:10:00,119.07,119.08,119.06,119.07,139764.0,104.0396,104.0483,104.0308,104.0396,139764.0
2020-07-21 13:20:00,119.07,119.07,119.05,119.05,109605.0,104.0396,104.0396,104.0221,104.0221,109605.0
2020-07-21 13:30:00,119.05,119.06,119.04,119.05,116035.0,104.0221,104.0308,104.0134,104.0221,116035.0
2020-07-21 13:40:00,119.05,119.06,119.04,119.05,148150.0,104.0221,104.0308,104.0134,104.0221,148150.0
2020-07-21 13:50:00,119.05,119.06,119.04,119.06,245105.0,104.0221,104.0308,104.0134,104.0308,245105.0
2020-07-21 14:00:00,119.06,119.06,119.05,119.06,60145.0,104.0308,104.0308,104.0221,104.0308,60145.0
2020-07-21 14:10:00,119.06,119.06,119.04,119.05,82443.0,104.0308,104.0308,104.0134,104.0221,82443.0
2020-07-21 14:20:00,119.05,119.05,119.04,119.05,48003.0,104.0221,104.0221,104.0134,104.0221,48003.0
2020-07-21 14:30:00,119.05,119.05,119.01,119.02,128023.0,104.0221,104.0221,103.9871,103.9959,128023.0
2020-07-21 14:40:00,119.02,119.03,119.01,119.02,85845.0,103.9959,104.0046,103.9871,103.9959,85845.0
2020-07-21 14:50:00,119.02,119.03,119.01,119.02,114755.0,103.9959,104.0046,103.9871,103.9959,114755.0
2020-07-21 15:00:00,119.02,119.03,119.01,119.02,112244.0,103.9959,104.0046,103.9871,103.9959,112244.0
2020-07-21 15:10:00,119.02,119.04,119.01,119.04,144893.0,103.9959,104.0134,103.9871,104.0134,144893.0
2020-07-21 15:20:00,119.04,119.04,119.03,119.04,76711.0,104.0134,104.0134,104.0046,104.0134,76711.0
2020-07-21 15:30:00,119.04,119.04,119.03,119.03,67942.0,104.0134,104.0134,104.0046,104.0046,67942.0
2020-07-21 15:40:00,119.03,119.04,119.02,119.03,105803.0,104.0046,104.0134,103.9959,104.0046,105803.0
2020-07-21 15:50:00,119.03,119.07,119.02,119.05,451152.0,104.0046,104.0396,103.9959,104.0221,451152.0
2020-07-22 09:30:00,119.22,119.27,119.19,119.2,153845.0,104.1706,104.2143,104.1444,104.1532,153845.0
2020-07-22 09:40:00,119.2,119.2,119.18,119.2,49469.0,104.1532,104.1532,104.1357,104.1532,49469.0
2020-07-22 09:50:00,119.2,119.21,119.19,119.21,93517.0,104.1532,104.1619,104.1444,104.1619,93517.0
2020-07-22 10:00:00,119.21,119.24,119.2,119.23,59233.0,104.1619,104.1881,104.1532,104.1794,59233.0
2020-07-22 10:10:00,119.23,119.25,119.23,119.25,46848.0,104.1794,104.1968,104.1794,104.1968,46848.0
2020-07-22 10:20:00,119.25,119.26,119.23,119.23,92256.0,104.1968,104.2056,104.1794,104.1794,92256.0
2020-07-22 10:30:00,119.24,119.25,119.22,119.23,1668077.0,104.1881,104.1968,104.1706,104.1794,1668077.0
2020-07-22 10:40:00,119.23,119.24,119.22,119.23,74055.0,104.1794,104.1881,104.1706,104.1794,74055.0
2020-07-22 10:50:00,119.23,119.24,119.21,119.23,63545.0,104.1794,104.1881,104.1619,104.1794,63545.0
2020-07-22 11:00:00,119.23,119.23,119.22,119.22,56482.0,104.1794,104.1794,104.1706,104.1706,56482.0
2020-07-22 11:10:00,119.22,119.23,119.22,119.23,90054.0,104.1706,104.1794,104.1706,104.1794,90054.0
2020-07-22 11:20:00,119.23,119.23,119.21,119.22,96742.0,104.1794,104.1794,104.1619,104.1706,96742.0
2020-07-22 11:30:00,119.22,119.23,119.21,119.22,57284.0,104.1706,104.1794,104.1619,104.1706,57284.0
2020-07-22 11:40:00,119.21,119.22,119.2,119.21,53338.0,104.1619,104.1706,104.1532,104.1619,53338.0
2020-07-22 11:50:00,119.21,119.21,119.19,119.2,34737.0,104.1619,104.1619,104.1444,104.1532,34737.0
2020-07-22 12:00:00,119.2,119.21,119.19,119.21,54352.0,104.1532,104.1619,104.1444,104.1619,54352.0
2020-07-22 12:10:00,119.21,119.21,119.2,119.21,24219.0,104.1619,104.1619,104.1532,104.1619,24219.0
2020-07-22 12:20:00,119.21,119.22,119.2,119.22,29407.0,104.1619,104.1706,104.1532,104.1706,29407.0
2020-07-22 12:30:00,119.22,119.23,119.21,119.23,42446.0,104.1706,104.1794,104.1619,104.1794,42446.0
2020-07-22 12:40:00,119.23,119.23,119.21,119.22,119163.0,104.1794,104.1794,104.1619,104.1706,119163.0
2020-07-22 12:50:00,119.22,119.24,119.21,119.24,25399.0,104.1706,104.1881,104.1619,104.1881,25399.0
2020-07-22 13:00:00,119.23,119.24,119.2,119.2,149608.0,104.1794,104.1881,104.1532,104.1532,149608.0
2020-07-22 13:10:00,119.2,119.22,119.2,119.22,56404.0,104.1532,104.1706,104.1532,104.1706,56404.0
2020-07-22 13:20:00,119.22,119.22,119.21,119.22,278805.0,104.1706,104.1706,104.1619,104.1706,278805.0
2020-07-22 13:30:00,119.22,119.22,119.19,119.21,127773.0,104.1706,104.1706,104.1444,104.1619,127773.0
2020-07-22 13:40:00,119.21,119.21,119.19,119.19,87505.0,104.1619,104.1619,104.1444,104.1444,87505.0
2020-07-22 13:50:00,119.19,119.2,119.17,119.2,52136.0,104.1444,104.1532,104.1269,104.1532,52136.0
2020-07-22 14:00:00,119.2,119.2,119.17,119.18,138346.0,104.1532,104.1532,104.1269,104.1357,138346.0
2020-07-22 14:10:00,119.18,119.18,119.16,119.16,78451.0,104.1357,104.1357,104.1182,104.1182,78451.0
2020-07-22 14:20:00,119.15,119.16,119.12,119.14,520766.0,104.1095,104.1182,104.0833,104.1007,520766.0
2020-07-22 14:30:00,119.14,119.15,119.11,119.14,139136.0,104.1007,104.1095,104.0745,104.1007,139136.0
2020-07-22 14:40:00,119.14,119.16,119.13,119.13,71350.0,104.1007,104.1182,104.092,104.092,71350.0
2020-07-22 14:50:00,119.13,119.14,119.13,119.13,81898.0,104.092,104.1007,104.092,104.092,81898.0
2020-07-22 15:00:00,119.13,119.14,119.12,119.12,39331.0,104.092,104.1007,104.0833,104.0833,39331.0
2020-07-22 15:10:00,119.12,119.16,119.12,119.16,397357.0,104.0833,104.1182,104.0833,104.1182,397357.0
2020-07-22 15:20:00,119.16,119.17,119.14,119.17,123754.0,104.1182,104.1269,104.1007,104.1269,123754.0
2020-07-22 15:30:00,119.17,119.18,119.16,119.17,56219.0,104.1269,104.1357,104.1182,104.1269,56219.0
2020-07-22 15:40:00,119.18,119.18,119.16,119.18,136517.0,104.1357,104.1357,104.1182,104.1357,136517.0
2020-07-22 15:50:00,119.17,119.2,119.16,119.18,323478.0,104.1269,104.1532,104.1182,104.1357,323478.0
2020-07-23 09:30:00,119.35,119.36,119.3,119.34,597972.0,104.2842,104.293,104.2405,104.2755,597972.0
2020-07-23 09:40:00,119.34,119.35,119.27,119.28,294235.0,104.2755,104.2842,104.2143,104.2231,294235.0
2020-07-23 09:50:00,119.28,119.28,119.25,119.26,283243.0,104.2231,104.2231,104.1968,104.2056,283243.0
2020-07-23 10:00:00,119.26,119.3,119.25,119.3,187457.0,104.2056,104.2405,104.1968,104.2405,187457.0
2020-07-23 10:10:00,119.3,119.32,119.29,119.32,189219.0,104.2405,104.258,104.2318,104.258,189219.0
2020-07-23 10:20:00,119.32,119.32,119.3,119.31,147741.0,104.258,104.258,104.2405,104.2493,147741.0
2020-07-23 10:30:00,119.31,119.33,119.3,119.33,221250.0,104.2493,104.2667,104.2405,104.2667,221250.0
2020-07-23 10:40:00,119.32,119.36,119.32,119.34,366626.0,104.258,104.293,104.258,104.2755,366626.0
2020-07-23 10:50:00,119.34,119.36,119.34,119.36,319587.0,104.2755,104.293,104.2755,104.293,319587.0
2020-07-23 11:00:00,119.36,119.38,119.35,119.37,362350.0,104.293,104.3104,104.2842,104.3017,362350.0
2020-07-23 11:10:00,119.37,119.38,119.33,119.34,339564.0,104.3017,104.3104,104.2667,104.2755,339564.0
2020-07-23 11:20:00,119.34,119.34,119.33,119.33,280006.0,104.2755,104.2755,104.2667,104.2667,280006.0
2020-07-23 11:30:00,119.33,119.33,119.32,119.33,303773.0,104.2667,104.2667,104.258,104.2667,303773.0
2020-07-23 11:40:00,119.33,119.34,119.32,119.34,347423.0,104.2667,104.2755,104.258,104.2755,347423.0
2020-07-23 11:50:00,119.34,119.34,119.33,119.34,297308.0,104.2755,104.2755,104.2667,104.2755,297308.0
2020-07-23 12:00:00,119.34,119.34,119.31,119.32,429635.0,104.2755,104.2755,104.2493,104.258,429635.0
2020-07-23 12:10:00,119.32,119.33,119.31,119.33,361742.0,104.258,104.2667,104.2493,104.2667,361742.0
2020-07-23 12:20:00,119.33,119.33,119.32,119.33,214435.0,104.2667,104.2667,104.258,104.2667,214435.0
2020-07-23 12:30:00,119.33,119.33,119.32,119.33,155336.0,104.2667,104.2667,104.258,104.2667,155336.0
2020-07-23 12:40:00,119.32,119.33,119.32,119.32,180470.0,104.258,104.2667,104.258,104.258,180470.0
2020-07-23 12:50:00,119.33,119.33,119.31,119.32,245690.0,104.2667,104.2667,104.2493,104.258,245690.0
2020-07-23 13:00:00,119.33,119.33,119.3,119.31,198535.0,104.2667,104.2667,104.2405,104.2493,198535.0
2020-07-23 13:10:00,119.31,119.31,119.3,119.31,280869.0,104.2493,104.2493,104.2405,104.2493,280869.0
2020-07-23 13:20:00,119.31,119.31,119.3,119.31,326076.0,104.2493,104.2493,104.2405,104.2493,326076.0
2020-07-23 13:30:00,119.3,119.32,119.3,119.32,362592.0,104.2405,104.258,104.2405,104.258,362592.0
2020-07-23 13:40:00,119.32,119.32,119.31,119.32,343977.0,104.258,104.258,104.2493,104.258,343977.0
2020-07-23 13:50:00,119.32,119.32,119.31,119.32,322675.0,104.258,104.258,104.2493,104.258,322675.0
2020-07-23 14:00:00,119.31,119.32,119.31,119.32,262477.0,104.2493,104.258,104.2493,104.258,262477.0
2020-07-23 14:10:00,119.32,119.33,119.31,119.33,632724.0,104.258,104.2667,104.2493,104.2667,632724.0
2020-07-23 14:20:00,119.33,119.33,119.31,119.33,275893.0,104.2667,104.2667,104.2493,104.2667,275893.0
2020-07-23 14:30:00,119.33,119.36,119.32,119.36,518183.0,104.2667,104.293,104.258,104.293,518183.0
2020-07-23 14:40:00,119.36,119.39,119.35,119.39,309851.0,104.293,104.3192,104.2842,104.3192,309851.0
2020-07-23 14:50:00,119.38,119.39,119.36,119.37,200032.0,104.3104,104.3192,104.293,104.3017,200032.0
2020-07-23 15:00:00,119.37,119.37,119.36,119.37,293551.0,104.3017,104.3017,104.293,104.3017,293551.0
2020-07-23 15:10:00,119.36,119.38,119.35,119.37,354607.0,104.293,104.3104,104.2842,104.3017,354607.0
2020-07-23 15:20:00,119.37,119.37,119.36,119.37,218207.0,104.3017,104.3017,104.293,104.3017,218207.0
2020-07-23 15:30:00,119.37,119.37,119.36,119.37,139592.0,104.3017,104.3017,104.293,104.3017,139592.0
2020-07-23 15:40:00,119.37,119.37,119.36,119.36,99991.0,104.3017,104.3017,104.293,104.293,99991.0
2020-07-23 15:50:00,119.37,119.38,119.34,119.36,287704.0,104.3017,104.3104,104.2755,104.293,287704.0
2020-07-24 09:30:00,119.26,119.32,119.2,119.22,126048.0,104.2056,104.258,104.1532,104.1706,126048.0
2020-07-24 09:40:00,119.21,119.24,119.19,119.23,82721.0,104.1619,104.1881,104.1444,104.1794,82721.0
2020-07-24 09:50:00,119.24,119.28,119.23,119.27,110232.0,104.1881,104.2231,104.1794,104.2143,110232.0
2020-07-24 10:00:00,119.26,119.27,119.25,119.26,130719.0,104.2056,104.2143,104.1968,104.2056,130719.0
2020-07-24 10:10:00,119.26,119.27,119.25,119.27,141756.0,104.2056,104.2143,104.1968,104.2143,141756.0
2020-07-24 10:20:00,119.27,119.29,119.26,119.29,171203.0,104.2143,104.2318,104.2056,104.2318,171203.0
2020-07-24 10:30:00,119.28,119.3,119.28,119.3,147865.0,104.2231,104.2405,104.2231,104.2405,147865.0
2020-07-24 10:40:00,119.3,119.31,119.29,119.3,188334.0,104.2405,104.2493,104.2318,104.2405,188334.0
2020-07-24 10:50:00,119.31,119.31,119.29,119.31,173209.0,104.2493,104.2493,104.2318,104.2493,173209.0
2020-07-24 11:00:00,119.31,119.32,119.3,119.32,134112.0,104.2493,104.258,104.2405,104.258,134112.0
2020-07-24 11:10:00,119.32,119.32,119.31,119.32,169001.0,104.258,104.258,104.2493,104.258,169001.0
2020-07-24 11:20:00,119.32,119.34,119.31,119.33,177567.0,104.258,104.2755,104.2493,104.2667,177567.0
2020-07-24 11:30:00,119.33,119.35,119.32,119.34,141682.0,104.2667,104.2842,104.258,104.2755,141682.0
2020-07-24 11:40:00,119.35,119.36,119.34,119.36,347751.0,104.2842,104.293,104.2755,104.293,347751.0
2020-07-24 11:50:00,119.35,119.38,119.35,119.38,1349032.0,104.2842,104.3104,104.2842,104.3104,1349032.0
2020-07-24 12:00:00,119.38,119.39,119.37,119.39,208658.0,104.3104,104.3192,104.3017,104.3192,208658.0
2020-07-24 12:10:00,119.39,119.4,119.38,119.4,253476.0,104.3192,104.3279,104.3104,104.3279,253476.0
2020-07-24 12:20:00,119.4,119.4,119.38,119.38,214827.0,104.3279,104.3279,104.3104,104.3104,214827.0
2020-07-24 12:30:00,119.39,119.41,119.38,119.41,271749.0,104.3192,104.3366,104.3104,104.3366,271749.0
2020-07-24 12:40:00,119.41,119.41,119.39,119.4,290637.0,104.3366,104.3366,104.3192,104.3279,290637.0
2020-07-24 12:50:00,119.4,119.4,119.37,119.38,245388.0,104.3279,104.3279,104.3017,104.3104,245388.0
2020-07-24 13:00:00,119.38,119.38,119.35,119.36,248841.0,104.3104,104.3104,104.2842,104.293,248841.0
2020-07-24 13:10:00,119.36,119.36,119.34,119.34,252931.0,104.293,104.293,104.2755,104.2755,252931.0
2020-07-24 13:20:00,119.34,119.35,119.34,119.35,273413.0,104.2755,104.2842,104.2755,104.2842,273413.0
2020-07-24 13:30:00,119.35,119.35,119.34,119.34,255815.0,104.2842,104.2842,104.2755,104.2755,255815.0
2020-07-24 13:40:00,119.34,119.36,119.34,119.36,316649.0,104.2755,104.293,104.2755,104.293,316649.0
2020-07-24 13:50:00,119.36,119.36,119.35,119.36,253473.0,104.293,104.293,104.2842,104.293,253473.0
2020-07-24 14:00:00,119.36,119.36,119.35,119.36,217619.0,104.293,104.293,104.2842,104.293,217619.0
2020-07-24 14:10:00,119.36,119.36,119.34,119.35,261516.0,104.293,104.293,104.2755,104.2842,261516.0
2020-07-24 14:20:00,119.35,119.35,119.34,119.34,223292.0,104.2842,104.2842,104.2755,104.2755,223292.0
2020-07-24 14:30:00,119.34,119.35,119.34,119.34,275984.0,104.2755,104.2842,104.2755,104.2755,275984.0
2020-07-24 14:40:00,119.34,119.35,119.32,119.33,262687.0,104.2755,104.2842,104.258,104.2667,262687.0
2020-07-24 14:50:00,119.33,119.33,119.31,119.33,252456.0,104.2667,104.2667,104.2493,104.2667,252456.0
2020-07-24 15:00:00,119.33,119.33,119.31,119.32,260472.0,104.2667,104.2667,104.2493,104.258,260472.0
2020-07-24 15:10:00,119.32,119.33,119.31,119.33,236172.0,104.258,104.2667,104.2493,104.2667,236172.0
2020-07-24 15:20:00,119.33,119.35,119.32,119.34,338551.0,104.2667,104.2842,104.258,104.2755,338551.0
2020-07-24 15:30:00,119.34,119.36,119.33,119.34,511776.0,104.2755,104.293,104.2667,104.2755,511776.0
2020-07-24 15:40:00,119.34,119.35,119.32,119.33,347810.0,104.2755,104.2842,104.258,104.2667,347810.0
2020-07-24 15:50:00,119.33,119.35,119.28,119.29,389696.0,104.2667,104.2842,104.2231,104.2318,389696.0
2020-07-27 09:30:00,119.4,119.42,119.34,119.35,181141.0,104.3279,104.3454,104.2755,104.2842,181141.0
2020-07-27 09:40:00,119.36,119.36,119.32,119.33,37577.0,104.293,104.293,104.258,104.2667,37577.0
2020-07-27 09:50:00,119.33,119.34,119.3,119.31,45696.0,104.2667,104.2755,104.2405,104.2493,45696.0
2020-07-27 10:00:00,119.31,119.31,119.28,119.29,59004.0,104.2493,104.2493,104.2231,104.2318,59004.0
2020-07-27 10:10:00,119.29,119.3,119.28,119.3,59426.0,104.2318,104.2405,104.2231,104.2405,59426.0
2020-07-27 10:20:00,119.3,119.3,119.28,119.29,69681.0,104.2405,104.2405,104.2231,104.2318,69681.0
2020-07-27 10:30:00,119.29,119.31,119.28,119.31,84473.0,104.2318,104.2493,104.2231,104.2493,84473.0
2020-07-27 10:40:00,119.31,119.33,119.3,119.33,111616.0,104.2493,104.2667,104.2405,104.2667,111616.0
2020-07-27 10:50:00,119.32,119.33,119.32,119.33,65896.0,104.258,104.2667,104.258,104.2667,65896.0
2020-07-27 11:00:00,119.33,119.33,119.32,119.33,54988.0,104.2667,104.2667,104.258,104.2667,54988.0
2020-07-27 11:10:00,119.33,119.34,119.32,119.33,64847.0,104.2667,104.2755,104.258,104.2667,64847.0
2020-07-27 11:20:00,119.34,119.34,119.33,119.34,53209.0,104.2755,104.2755,104.2667,104.2755,53209.0
2020-07-27 11:30:00,119.34,119.34,119.3,119.31,65069.0,104.2755,104.2755,104.2405,104.2493,65069.0
2020-07-27 11:40:00,119.3,119.31,119.3,119.31,45549.0,104.2405,104.2493,104.2405,104.2493,45549.0
2020-07-27 11:50:00,119.31,119.32,119.3,119.31,100440.0,104.2493,104.258,104.2405,104.2493,100440.0
2020-07-27 12:00:00,119.31,119.32,119.3,119.32,68963.0,104.2493,104.258,104.2405,104.258,68963.0
2020-07-27 12:10:00,119.31,119.32,119.31,119.32,78465.0,104.2493,104.258,104.2493,104.258,78465.0
2020-07-27 12:20:00,119.32,119.32,119.31,119.32,102049.0,104.258,104.258,104.2493,104.258,102049.0
2020-07-27 12:30:00,119.32,119.32,119.31,119.32,64404.0,104.258,104.258,104.2493,104.258,64404.0
2020-07-27 12:40:00,119.31,119.32,119.31,119.32,39959.0,104.2493,104.258,104.2493,104.258,39959.0
2020-07-27 12:50:00,119.32,119.33,119.31,119.32,113351.0,104.258,104.2667,104.2493,104.258,113351.0
2020-07-27 13:00:00,119.32,119.32,119.3,119.31,79121.0,104.258,104.258,104.2405,104.2493,79121.0
2020-07-27 13:10:00,119.31,119.31,119.27,119.28,66681.0,104.2493,104.2493,104.2143,104.2231,66681.0
2020-07-27 13:20:00,119.29,119.29,119.27,119.28,84578.0,104.2318,104.2318,104.2143,104.2231,84578.0
2020-07-27 13:30:00,119.28,119.28,119.27,119.28,45580.0,104.2231,104.2231,104.2143,104.2231,45580.0
2020-07-27 13:40:00,119.28,119.28,119.25,119.26,51362.0,104.2231,104.2231,104.1968,104.2056,51362.0
2020-07-27 13:50:00,119.26,119.26,119.24,119.25,79712.0,104.2056,104.2056,104.1881,104.1968,79712.0
2020-07-27 14:00:00,119.25,119.25,119.24,119.25,61050.0,104.1968,104.1968,104.1881,104.1968,61050.0
2020-07-27 14:10:00,119.25,119.25,119.23,119.23,99603.0,104.1968,104.1968,104.1794,104.1794,99603.0
2020-07-27 14:20:00,119.23,119.24,119.22,119.23,71835.0,104.1794,104.1881,104.1706,104.1794,71835.0
2020-07-27 14:30:00,119.23,119.23,119.19,119.2,116263.0,104.1794,104.1794,104.1444,104.1532,116263.0
2020-07-27 14:40:00,119.2,119.2,119.16,119.17,98366.0,104.1532,104.1532,104.1182,104.1269,98366.0
2020-07-27 14:50:00,119.17,119.17,119.15,119.17,97082.0,104.1269,104.1269,104.1095,104.1269,97082.0
2020-07-27 15:00:00,119.17,119.17,119.15,119.16,84516.0,104.1269,104.1269,104.1095,104.1182,84516.0
2020-07-27 15:10:00,119.16,119.18,119.15,119.18,150721.0,104.1182,104.1357,104.1095,104.1357,150721.0
2020-07-27 15:20:00,119.18,119.19,119.17,119.19,195110.0,104.1357,104.1444,104.1269,104.1444,195110.0
2020-07-27 15:30:00,119.19,119.2,119.18,119.2,82847.0,104.1444,104.1532,104.1357,104.1532,82847.0
2020-07-27 15:40:00,119.2,119.2,119.19,119.2,86974.0,104.1532,104.1532,104.1444,104.1532,86974.0
2020-07-27 15:50:00,119.19,119.2,119.16,119.18,495364.0,104.1444,104.1532,104.1182,104.1357,495364.0
2020-07-28 09:30:00,119.3,119.35,119.24,119.26,144762.0,104.2405,104.2842,104.1881,104.2056,144762.0
2020-07-28 09:40:00,119.26,119.28,119.25,119.27,33849.0,104.2056,104.2231,104.1968,104.2143,33849.0
2020-07-28 09:50:00,119.27,119.3,119.26,119.28,83135.0,104.2143,104.2405,104.2056,104.2231,83135.0
2020-07-28 10:00:00,119.29,119.3,119.27,119.28,99026.0,104.2318,104.2405,104.2143,104.2231,99026.0
2020-07-28 10:10:00,119.28,119.29,119.27,119.29,80837.0,104.2231,104.2318,104.2143,104.2318,80837.0
2020-07-28 10:20:00,119.3,119.33,119.29,119.32,109226.0,104.2405,104.2667,104.2318,104.258,109226.0
2020-07-28 10:30:00,119.33,119.34,119.32,119.33,74489.0,104.2667,104.2755,104.258,104.2667,74489.0
2020-07-28 10:40:00,119.32,119.33,119.31,119.31,50991.0,104.258,104.2667,104.2493,104.2493,50991.0
2020-07-28 10:50:00,119.32,119.32,119.31,119.32,73496.0,104.258,104.258,104.2493,104.258,73496.0
2020-07-28 11:00:00,119.32,119.32,119.29,119.29,85089.0,104.258,104.258,104.2318,104.2318,85089.0
2020-07-28 11:10:00,119.3,119.3,119.24,119.25,120748.0,104.2405,104.2405,104.1881,104.1968,120748.0
2020-07-28 11:20:00,119.25,119.26,119.24,119.24,35794.0,104.1968,104.2056,104.1881,104.1881,35794.0
2020-07-28 11:30:00,119.25,119.25,119.24,119.24,42961.0,104.1968,104.1968,104.1881,104.1881,42961.0
2020-07-28 11:40:00,119.24,119.26,119.23,119.26,69751.0,104.1881,104.2056,104.1794,104.2056,69751.0
2020-07-28 11:50:00,119.26,119.26,119.24,119.25,92940.0,104.2056,104.2056,104.1881,104.1968,92940.0
2020-07-28 12:00:00,119.25,119.26,119.24,119.25,238111.0,104.1968,104.2056,104.1881,104.1968,238111.0
2020-07-28 12:10:00,119.25,119.26,119.25,119.26,46459.0,104.1968,104.2056,104.1968,104.2056,46459.0
2020-07-28 12:20:00,119.26,119.26,119.23,119.23,82221.0,104.2056,104.2056,104.1794,104.1794,82221.0
2020-07-28 12:30:00,119.24,119.24,119.23,119.23,94543.0,104.1881,104.1881,104.1794,104.1794,94543.0
2020-07-28 12:40:00,119.24,119.25,119.23,119.24,149864.0,104.1881,104.1968,104.1794,104.1881,149864.0
2020-07-28 12:50:00,119.25,119.25,119.22,119.23,123070.0,104.1968,104.1968,104.1706,104.1794,123070.0
2020-07-28 13:00:00,119.23,119.3,119.22,119.3,235889.0,104.1794,104.2405,104.1706,104.2405,235889.0
2020-07-28 13:10:00,119.3,119.32,119.29,119.3,92620.0,104.2405,104.258,104.2318,104.2405,92620.0
2020-07-28 13:20:00,119.31,119.31,119.28,119.3,93548.0,104.2493,104.2493,104.2231,104.2405,93548.0
2020-07-28 13:30:00,119.3,119.3,119.27,119.27,198788.0,104.2405,104.2405,104.2143,104.2143,198788.0
2020-07-28 13:40:00,119.28,119.28,119.26,119.27,70835.0,104.2231,104.2231,104.2056,104.2143,70835.0
2020-07-28 13:50:00,119.27,119.28,119.26,119.28,114275.0,104.2143,104.2231,104.2056,104.2231,114275.0
2020-07-28 14:00:00,119.27,119.28,119.26,119.28,134385.0,104.2143,104.2231,104.2056,104.2231,134385.0
2020-07-28 14:10:00,119.28,119.28,119.26,119.27,167077.0,104.2231,104.2231,104.2056,104.2143,167077.0
2020-07-28 14:20:00,119.28,119.28,119.25,119.26,221018.0,104.2231,104.2231,104.1968,104.2056,221018.0
2020-07-28 14:30:00,119.26,119.26,119.24,119.26,125223.0,104.2056,104.2056,104.1881,104.2056,125223.0
2020-07-28 14:40:00,119.26,119.28,119.25,119.27,163852.0,104.2056,104.2231,104.1968,104.2143,163852.0
2020-07-28 14:50:00,119.27,119.28,119.26,119.28,107710.0,104.2143,104.2231,104.2056,104.2231,107710.0
2020-07-28 15:00:00,119.28,119.29,119.26,119.29,138175.0,104.2231,104.2318,104.2056,104.2318,138175.0
2020-07-28 15:10:00,119.29,119.29,119.28,119.29,63978.0,104.2318,104.2318,104.2231,104.2318,63978.0
2020-07-28 15:20:00,119.29,119.29,119.28,119.28,37494.0,104.2318,104.2318,104.2231,104.2231,37494.0
2020-07-28 15:30:00,119.28,119.29,119.28,119.29,37502.0,104.2231,104.2318,104.2231,104.2318,37502.0
2020-07-28 15:40:00,119.29,119.29,119.28,119.28,71551.0,104.2318,104.2318,104.2231,104.2231,71551.0
2020-07-28 15:50:00,119.28,119.29,119.23,119.27,231186.0,104.2231,104.2318,104.1794,104.2143,231186.0
2020-07-29 09:30:00,119.3,119.33,119.28,119.31,252951.0,104.2405,104.2667,104.2231,104.2493,252951.0
2020-07-29 09:40:00,119.31,119.32,119.3,119.32,155493.0,104.2493,104.258,104.2405,104.258,155493.0
2020-07-29 09:50:00,119.32,119.34,119.31,119.33,172020.0,104.258,104.2755,104.2493,104.2667,172020.0
2020-07-29 10:00:00,119.33,119.33,119.31,119.31,43134.0,104.2667,104.2667,104.2493,104.2493,43134.0
2020-07-29 10:10:00,119.32,119.32,119.29,119.29,92890.0,104.258,104.258,104.2318,104.2318,92890.0
2020-07-29 10:20:00,119.29,119.29,119.26,119.27,63222.0,104.2318,104.2318,104.2056,104.2143,63222.0
2020-07-29 10:30:00,119.26,119.27,119.24,119.25,94294.0,104.2056,104.2143,104.1881,104.1968,94294.0
2020-07-29 10:40:00,119.24,119.26,119.24,119.26,32049.0,104.1881,104.2056,104.1881,104.2056,32049.0
2020-07-29 10:50:00,119.26,119.3,119.25,119.29,230753.0,104.2056,104.2405,104.1968,104.2318,230753.0
2020-07-29 11:00:00,119.29,119.3,119.29,119.29,53887.0,104.2318,104.2405,104.2318,104.2318,53887.0
2020-07-29 11:10:00,119.29,119.3,119.28,119.3,122489.0,104.2318,104.2405,104.2231,104.2405,122489.0
2020-07-29 11:20:00,119.3,119.3,119.27,119.28,358137.0,104.2405,104.2405,104.2143,104.2231,358137.0
2020-07-29 11:30:00,119.28,119.28,119.26,119.27,23395.0,104.2231,104.2231,104.2056,104.2143,23395.0
2020-07-29 11:40:00,119.27,119.27,119.26,119.27,24259.0,104.2143,104.2143,104.2056,104.2143,24259.0
2020-07-29 11:50:00,119.27,119.28,119.26,119.28,83475.0,104.2143,104.2231,104.2056,104.2231,83475.0
2020-07-29 12:00:00,119.28,119.28,119.26,119.28,287441.0,104.2231,104.2231,104.2056,104.2231,287441.0
2020-07-29 12:10:00,119.27,119.29,119.27,119.27,39528.0,104.2143,104.2318,104.2143,104.2143,39528.0
2020-07-29 12:20:00,119.27,119.29,119.27,119.28,60490.0,104.2143,104.2318,104.2143,104.2231,60490.0
2020-07-29 12:30:00,119.28,119.28,119.26,119.26,45639.0,104.2231,104.2231,104.2056,104.2056,45639.0
2020-07-29 12:40:00,119.27,119.28,119.26,119.28,37928.0,104.2143,104.2231,104.2056,104.2231,37928.0
2020-07-29 12:50:00,119.27,119.28,119.27,119.27,28769.0,104.2143,104.2231,104.2143,104.2143,28769.0
2020-07-29 13:00:00,119.28,119.28,119.26,119.27,27011.0,104.2231,104.2231,104.2056,104.2143,27011.0
2020-07-29 13:10:00,119.27,119.27,119.24,119.25,111241.0,104.2143,104.2143,104.1881,104.1968,111241.0
2020-07-29 13:20:00,119.25,119.28,119.24,119.27,287883.0,104.1968,104.2231,104.1881,104.2143,287883.0
2020-07-29 13:30:00,119.27,119.28,119.26,119.28,56001.0,104.2143,104.2231,104.2056,104.2231,56001.0
2020-07-29 13:40:00,119.28,119.28,119.27,119.28,164894.0,104.2231,104.2231,104.2143,104.2231,164894.0
2020-07-29 13:50:00,119.28,119.29,119.26,119.27,253232.0,104.2231,104.2318,104.2056,104.2143,253232.0
2020-07-29 14:00:00,119.27,119.31,119.24,119.3,202470.0,104.2143,104.2493,104.1881,104.2405,202470.0
2020-07-29 14:10:00,119.3,119.33,119.29,119.3,130857.0,104.2405,104.2667,104.2318,104.2405,130857.0
2020-07-29 14:20:00,119.29,119.3,119.27,119.28,56723.0,104.2318,104.2405,104.2143,104.2231,56723.0
2020-07-29 14:30:00,119.28,119.32,119.27,119.32,257785.0,104.2231,104.258,104.2143,104.258,257785.0
2020-07-29 14:40:00,119.32,119.33,119.26,119.3,154264.0,104.258,104.2667,104.2056,104.2405,154264.0
2020-07-29 14:50:00,119.3,119.33,119.29,119.32,79336.0,104.2405,104.2667,104.2318,104.258,79336.0
2020-07-29 15:00:00,119.31,119.32,119.29,119.31,55308.0,104.2493,104.258,104.2318,104.2493,55308.0
2020-07-29 15:10:00,119.31,119.32,119.31,119.32,65811.0,104.2493,104.258,104.2493,104.258,65811.0
2020-07-29 15:20:00,119.32,119.34,119.31,119.34,60079.0,104.258,104.2755,104.2493,104.2755,60079.0
2020-07-29 15:30:00,119.34,119.39,119.34,119.38,72745.0,104.2755,104.3192,104.2755,104.3104,72745.0
2020-07-29 15:40:00,119.38,119.39,119.37,119.38,52424.0,104.3104,104.3192,104.3017,104.3104,52424.0
2020-07-29 15:50:00,119.38,119.43,119.37,119.42,726461.0,104.3104,104.3541,104.3017,104.3454,726461.0
2020-07-30 09:30:00,119.51,119.52,119.46,119.49,186545.0,104.424,104.4328,104.3803,104.4066,186545.0
2020-07-30 09:40:00,119.48,119.49,119.45,119.45,278681.0,104.3978,104.4066,104.3716,104.3716,278681.0
2020-07-30 09:50:00,119.46,119.5,119.45,119.47,75478.0,104.3803,104.4153,104.3716,104.3891,75478.0
2020-07-30 10:00:00,119.47,119.48,119.46,119.46,74143.0,104.3891,104.3978,104.3803,104.3803,74143.0
2020-07-30 10:10:00,119.46,119.47,119.46,119.47,19190.0,104.3803,104.3891,104.3803,104.3891,19190.0
2020-07-30 10:20:00,119.46,119.48,119.46,119.47,41399.0,104.3803,104.3978,104.3803,104.3891,41399.0
2020-07-30 10:30:00,119.48,119.51,119.47,119.51,440708.0,104.3978,104.424,104.3891,104.424,440708.0
2020-07-30 10:40:00,119.5,119.51,119.48,119.48,33847.0,104.4153,104.424,104.3978,104.3978,33847.0
2020-07-30 10:50:00,119.49,119.49,119.48,119.49,24468.0,104.4066,104.4066,104.3978,104.4066,24468.0
2020-07-30 11:00:00,119.48,119.49,119.48,119.49,27541.0,104.3978,104.4066,104.3978,104.4066,27541.0
2020-07-30 11:10:00,119.49,119.5,119.48,119.49,167965.0,104.4066,104.4153,104.3978,104.4066,167965.0
2020-07-30 11:20:00,119.49,119.5,119.49,119.5,59299.0,104.4066,104.4153,104.4066,104.4153,59299.0
2020-07-30 11:30:00,119.5,119.5,119.49,119.49,35066.0,104.4153,104.4153,104.4066,104.4066,35066.0
2020-07-30 11:40:00,119.5,119.5,119.49,119.5,61548.0,104.4153,104.4153,104.4066,104.4153,61548.0
2020-07-30 11:50:00,119.49,119.5,119.48,119.5,48888.0,104.4066,104.4153,104.3978,104.4153,48888.0
2020-07-30 12:00:00,119.49,119.51,119.49,119.49,65794.0,104.4066,104.424,104.4066,104.4066,65794.0
2020-07-30 12:10:00,119.5,119.5,119.49,119.49,28085.0,104.4153,104.4153,104.4066,104.4066,28085.0
2020-07-30 12:20:00,119.5,119.5,119.49,119.5,22253.0,104.4153,104.4153,104.4066,104.4153,22253.0
2020-07-30 12:30:00,119.5,119.5,119.49,119.49,27640.0,104.4153,104.4153,104.4066,104.4066,27640.0
2020-07-30 12:40:00,119.49,119.51,119.49,119.5,33233.0,104.4066,104.424,104.4066,104.4153,33233.0
2020-07-30 12:50:00,119.49,119.51,119.49,119.5,51731.0,104.4066,104.424,104.4066,104.4153,51731.0
2020-07-30 13:00:00,119.51,119.51,119.5,119.5,30305.0,104.424,104.424,104.4153,104.4153,30305.0
2020-07-30 13:10:00,119.51,119.51,119.5,119.51,22568.0,104.424,104.424,104.4153,104.424,22568.0
2020-07-30 13:20:00,119.51,119.52,119.5,119.52,91002.0,104.424,104.4328,104.4153,104.4328,91002.0
2020-07-30 13:30:00,119.52,119.52,119.51,119.51,27469.0,104.4328,104.4328,104.424,104.424,27469.0
2020-07-30 13:40:00,119.52,119.52,119.51,119.51,44374.0,104.4328,104.4328,104.424,104.424,44374.0
2020-07-30 13:50:00,119.52,119.52,119.51,119.52,38273.0,104.4328,104.4328,104.424,104.4328,38273.0
2020-07-30 14:00:00,119.51,119.52,119.5,119.51,82834.0,104.424,104.4328,104.4153,104.424,82834.0
2020-07-30 14:10:00,119.5,119.51,119.5,119.51,28078.0,104.4153,104.424,104.4153,104.424,28078.0
2020-07-30 14:20:00,119.51,119.51,119.5,119.5,30118.0,104.424,104.424,104.4153,104.4153,30118.0
2020-07-30 14:30:00,119.5,119.51,119.5,119.51,58150.0,104.4153,104.424,104.4153,104.424,58150.0
2020-07-30 14:40:00,119.51,119.51,119.5,119.5,37655.0,104.424,104.424,104.4153,104.4153,37655.0
2020-07-30 14:50:00,119.51,119.51,119.5,119.5,62606.0,104.424,104.424,104.4153,104.4153,62606.0
2020-07-30 15:00:00,119.51,119.52,119.5,119.51,90003.0,104.424,104.4328,104.4153,104.424,90003.0
2020-07-30 15:10:00,119.52,119.52,119.51,119.52,72226.0,104.4328,104.4328,104.424,104.4328,72226.0
2020-07-30 15:20:00,119.52,119.54,119.51,119.54,44061.0,104.4328,104.4502,104.424,104.4502,44061.0
2020-07-30 15:30:00,119.54,119.54,119.52,119.53,69606.0,104.4502,104.4502,104.4328,104.4415,69606.0
2020-07-30 15:40:00,119.53,119.53,119.52,119.53,26316.0,104.4415,104.4415,104.4328,104.4415,26316.0
2020-07-30 15:50:00,119.53,119.54,119.5,119.51,145205.0,104.4415,104.4502,104.4153,104.424,145205.0
2020-07-31 09:30:00,119.45,119.5,119.4,119.43,169293.0,104.3716,104.4153,104.3279,104.3541,169293.0
2020-07-31 09:40:00,119.43,119.43,119.4,119.41,77125.0,104.3541,104.3541,104.3279,104.3366,77125.0
2020-07-31 09:50:00,119.41,119.43,119.4,119.41,81782.0,104.3366,104.3541,104.3279,104.3366,81782.0
2020-07-31 10:00:00,119.42,119.42,119.4,119.41,71234.0,104.3454,104.3454,104.3279,104.3366,71234.0
2020-07-31 10:10:00,119.41,119.47,119.4,119.45,95133.0,104.3366,104.3891,104.3279,104.3716,95133.0
2020-07-31 10:20:00,119.45,119.49,119.44,119.48,55279.0,104.3716,104.4066,104.3629,104.3978,55279.0
2020-07-31 10:30:00,119.48,119.49,119.48,119.48,86940.0,104.3978,104.4066,104.3978,104.3978,86940.0
2020-07-31 10:40:00,119.48,119.49,119.45,119.46,92836.0,104.3978,104.4066,104.3716,104.3803,92836.0
2020-07-31 10:50:00,119.46,119.47,119.44,119.46,123322.0,104.3803,104.3891,104.3629,104.3803,123322.0
2020-07-31 11:00:00,119.46,119.5,119.45,119.5,122277.0,104.3803,104.4153,104.3716,104.4153,122277.0
2020-07-31 11:10:00,119.51,119.52,119.5,119.52,91655.0,104.424,104.4328,104.4153,104.4328,91655.0
2020-07-31 11:20:00,119.51,119.53,119.51,119.53,41203.0,104.424,104.4415,104.424,104.4415,41203.0
2020-07-31 11:30:00,119.53,119.53,119.47,119.48,82144.0,104.4415,104.4415,104.3891,104.3978,82144.0
2020-07-31 11:40:00,119.48,119.48,119.45,119.46,50383.0,104.3978,104.3978,104.3716,104.3803,50383.0
2020-07-31 11:50:00,119.45,119.46,119.43,119.44,51244.0,104.3716,104.3803,104.3541,104.3629,51244.0
2020-07-31 12:00:00,119.44,119.48,119.43,119.46,57753.0,104.3629,104.3978,104.3541,104.3803,57753.0
2020-07-31 12:10:00,119.47,119.47,119.45,119.47,75380.0,104.3891,104.3891,104.3716,104.3891,75380.0
2020-07-31 12:20:00,119.47,119.48,119.46,119.47,38836.0,104.3891,104.3978,104.3803,104.3891,38836.0
2020-07-31 12:30:00,119.47,119.49,119.46,119.47,61510.0,104.3891,104.4066,104.3803,104.3891,61510.0
2020-07-31 12:40:00,119.46,119.47,119.44,119.44,64603.0,104.3803,104.3891,104.3629,104.3629,64603.0
2020-07-31 12:50:00,119.46,119.46,119.42,119.43,38628.0,104.3803,104.3803,104.3454,104.3541,38628.0
2020-07-31 13:00:00,119.44,119.44,119.41,119.42,45322.0,104.3629,104.3629,104.3366,104.3454,45322.0
2020-07-31 13:10:00,119.42,119.43,119.41,119.42,23838.0,104.3454,104.3541,104.3366,104.3454,23838.0
2020-07-31 13:20:00,119.42,119.42,119.4,119.41,69315.0,104.3454,104.3454,104.3279,104.3366,69315.0
2020-07-31 13:30:00,119.41,119.43,119.4,119.43,86722.0,104.3366,104.3541,104.3279,104.3541,86722.0
2020-07-31 13:40:00,119.43,119.44,119.42,119.43,64435.0,104.3541,104.3629,104.3454,104.3541,64435.0
2020-07-31 13:50:00,119.44,119.47,119.43,119.47,39444.0,104.3629,104.3891,104.3541,104.3891,39444.0
2020-07-31 14:00:00,119.47,119.49,119.46,119.48,65051.0,104.3891,104.4066,104.3803,104.3978,65051.0
2020-07-31 14:10:00,119.48,119.52,119.48,119.51,54155.0,104.3978,104.4328,104.3978,104.424,54155.0
2020-07-31 14:20:00,119.52,119.55,119.51,119.55,240968.0,104.4328,104.459,104.424,104.459,240968.0
2020-07-31 14:30:00,119.55,119.58,119.54,119.57,32833.0,104.459,104.4852,104.4502,104.4765,32833.0
2020-07-31 14:40:00,119.58,119.61,119.57,119.59,222485.0,104.4852,104.5114,104.4765,104.4939,222485.0
2020-07-31 14:50:00,119.59,119.62,119.56,119.57,247969.0,104.4939,104.5201,104.4677,104.4765,247969.0
2020-07-31 15:00:00,119.58,119.63,119.57,119.61,71495.0,104.4852,104.5289,104.4765,104.5114,71495.0
2020-07-31 15:10:00,119.61,119.61,119.57,119.59,69454.0,104.5114,104.5114,104.4765,104.4939,69454.0
2020-07-31 15:20:00,119.58,119.61,119.58,119.58,83837.0,104.4852,104.5114,104.4852,104.4852,83837.0
2020-07-31 15:30:00,119.58,119.59,119.57,119.59,74032.0,104.4852,104.4939,104.4765,104.4939,74032.0
2020-07-31 15:40:00,119.59,119.6,119.57,119.58,344043.0,104.4939,104.5027,104.4765,104.4852,344043.0
2020-07-31 15:50:00,119.59,119.6,119.55,119.56,964613.0,104.4939,104.5027,104.459,104.4677,964613.0
2020-08-03 09:30:00,119.37,119.39,119.33,119.34,461928.0,104.4828,104.5003,104.4478,104.4566,461928.0
2020-08-03 09:40:00,119.34,119.35,119.3,119.31,209724.0,104.4566,104.4653,104.4216,104.4303,209724.0
2020-08-03 09:50:00,119.31,119.31,119.27,119.28,275394.0,104.4303,104.4303,104.3953,104.4041,275394.0
2020-08-03 10:00:00,119.28,119.28,119.25,119.27,400136.0,104.4041,104.4041,104.3778,104.3953,400136.0
2020-08-03 10:10:00,119.27,119.27,119.25,119.26,293872.0,104.3953,104.3953,104.3778,104.3866,293872.0
2020-08-03 10:20:00,119.26,119.27,119.25,119.26,432393.0,104.3866,104.3953,104.3778,104.3866,432393.0
2020-08-03 10:30:00,119.26,119.26,119.25,119.26,412950.0,104.3866,104.3866,104.3778,104.3866,412950.0
2020-08-03 10:40:00,119.26,119.26,119.19,119.26,547240.0,104.3866,104.3866,104.3253,104.3866,547240.0
2020-08-03 10:50:00,119.27,119.27,119.26,119.27,203302.0,104.3953,104.3953,104.3866,104.3953,203302.0
2020-08-03 11:00:00,119.27,119.27,119.26,119.27,143777.0,104.3953,104.3953,104.3866,104.3953,143777.0
2020-08-03 11:10:00,119.27,119.27,119.26,119.27,155504.0,104.3953,104.3953,104.3866,104.3953,155504.0
2020-08-03 11:20:00,119.27,119.27,119.25,119.26,222842.0,104.3953,104.3953,104.3778,104.3866,222842.0
2020-08-03 11:30:00,119.26,119.26,119.25,119.26,298644.0,104.3866,104.3866,104.3778,104.3866,298644.0
2020-08-03 11:40:00,119.26,119.26,119.24,119.25,270436.0,104.3866,104.3866,104.3691,104.3778,270436.0
2020-08-03 11:50:00,119.24,119.28,119.24,119.28,322679.0,104.3691,104.4041,104.3691,104.4041,322679.0
2020-08-03 12:00:00,119.28,119.28,119.25,119.25,318124.0,104.4041,104.4041,104.3778,104.3778,318124.0
2020-08-03 12:10:00,119.25,119.26,119.25,119.26,173452.0,104.3778,104.3866,104.3778,104.3866,173452.0
2020-08-03 12:20:00,119.26,119.26,119.25,119.25,383657.0,104.3866,104.3866,104.3778,104.3778,383657.0
2020-08-03 12:30:00,119.26,119.26,119.24,119.25,222079.0,104.3866,104.3866,104.3691,104.3778,222079.0
2020-08-03 12:40:00,119.25,119.25,119.22,119.22,348807.0,104.3778,104.3778,104.3516,104.3516,348807.0
2020-08-03 12:50:00,119.23,119.23,119.22,119.23,220269.0,104.3603,104.3603,104.3516,104.3603,220269.0
2020-08-03 13:00:00,119.23,119.25,119.22,119.25,377883.0,104.3603,104.3778,104.3516,104.3778,377883.0
2020-08-03 13:10:00,119.25,119.25,119.24,119.25,186755.0,104.3778,104.3778,104.3691,104.3778,186755.0
2020-08-03 13:20:00,119.25,119.27,119.24,119.27,365834.0,104.3778,104.3953,104.3691,104.3953,365834.0
2020-08-03 13:30:00,119.27,119.27,119.26,119.27,239973.0,104.3953,104.3953,104.3866,104.3953,239973.0
2020-08-03 13:40:00,119.27,119.27,119.26,119.27,266625.0,104.3953,104.3953,104.3866,104.3953,266625.0
2020-08-03 13:50:00,119.27,119.29,119.26,119.29,255891.0,104.3953,104.4128,104.3866,104.4128,255891.0
2020-08-03 14:00:00,119.28,119.29,119.28,119.29,188662.0,104.4041,104.4128,104.4041,104.4128,188662.0
2020-08-03 14:10:00,119.29,119.29,119.25,119.26,386849.0,104.4128,104.4128,104.3778,104.3866,386849.0
2020-08-03 14:20:00,119.26,119.28,119.25,119.28,768901.0,104.3866,104.4041,104.3778,104.4041,768901.0
2020-08-03 14:30:00,119.28,119.28,119.27,119.28,240688.0,104.4041,104.4041,104.3953,104.4041,240688.0
2020-08-03 14:40:00,119.28,119.28,119.26,119.26,355634.0,104.4041,104.4041,104.3866,104.3866,355634.0
2020-08-03 14:50:00,119.26,119.27,119.26,119.27,403102.0,104.3866,104.3953,104.3866,104.3953,403102.0
2020-08-03 15:00:00,119.27,119.3,119.26,119.3,214635.0,104.3953,104.4216,104.3866,104.4216,214635.0
2020-08-03 15:10:00,119.3,119.34,119.29,119.33,204668.0,104.4216,104.4566,104.4128,104.4478,204668.0
2020-08-03 15:20:00,119.34,119.35,119.33,119.34,209004.0,104.4566,104.4653,104.4478,104.4566,209004.0
2020-08-03 15:30:00,119.34,119.38,119.34,119.38,217182.0,104.4566,104.4916,104.4566,104.4916,217182.0
2020-08-03 15:40:00,119.38,119.38,119.35,119.37,241628.0,104.4916,104.4916,104.4653,104.4828,241628.0
2020-08-03 15:50:00,119.36,119.4,119.35,119.4,579869.0,104.4741,104.5091,104.4653,104.5091,579869.0
2020-08-04 09:30:00,119.42,119.49,119.42,119.45,435863.0,104.5266,104.5879,104.5266,104.5529,435863.0
2020-08-04 09:40:00,119.45,119.54,119.44,119.54,338363.0,104.5529,104.6316,104.5441,104.6316,338363.0
2020-08-04 09:50:00,119.54,119.58,119.53,119.58,436821.0,104.6316,104.6667,104.6229,104.6667,436821.0
2020-08-04 10:00:00,119.58,119.61,119.56,119.57,336681.0,104.6667,104.6929,104.6491,104.6579,336681.0
2020-08-04 10:10:00,119.57,119.57,119.55,119.56,170186.0,104.6579,104.6579,104.6404,104.6491,170186.0
2020-08-04 10:20:00,119.56,119.56,119.55,119.56,207349.0,104.6491,104.6491,104.6404,104.6491,207349.0
2020-08-04 10:30:00,119.56,119.56,119.55,119.56,203102.0,104.6491,104.6491,104.6404,104.6491,203102.0
2020-08-04 10:40:00,119.56,119.56,119.55,119.56,134636.0,104.6491,104.6491,104.6404,104.6491,134636.0
2020-08-04 10:50:00,119.56,119.56,119.5,119.52,228773.0,104.6491,104.6491,104.5966,104.6141,228773.0
2020-08-04 11:00:00,119.52,119.52,119.51,119.52,126656.0,104.6141,104.6141,104.6054,104.6141,126656.0
2020-08-04 11:10:00,119.52,119.52,119.5,119.5,165218.0,104.6141,104.6141,104.5966,104.5966,165218.0
2020-08-04 11:20:00,119.5,119.51,119.46,119.47,489441.0,104.5966,104.6054,104.5616,104.5704,489441.0
2020-08-04 11:30:00,119.47,119.5,119.46,119.5,215553.0,104.5704,104.5966,104.5616,104.5966,215553.0
2020-08-04 11:40:00,119.49,119.5,119.48,119.5,76132.0,104.5879,104.5966,104.5791,104.5966,76132.0
2020-08-04 11:50:00,119.5,119.5,119.49,119.5,117568.0,104.5966,104.5966,104.5879,104.5966,117568.0
2020-08-04 12:00:00,119.5,119.55,119.49,119.55,373044.0,104.5966,104.6404,104.5879,104.6404,373044.0
2020-08-04 12:10:00,119.55,119.55,119.53,119.54,121222.0,104.6404,104.6404,104.6229,104.6316,121222.0
2020-08-04 12:20:00,119.54,119.54,119.53,119.54,197496.0,104.6316,104.6316,104.6229,104.6316,197496.0
2020-08-04 12:30:00,119.54,119.54,119.53,119.54,275938.0,104.6316,104.6316,104.6229,104.6316,275938.0
2020-08-04 12:40:00,119.54,119.57,119.53,119.56,179093.0,104.6316,104.6579,104.6229,104.6491,179093.0
2020-08-04 12:50:00,119.56,119.56,119.55,119.56,236602.0,104.6491,104.6491,104.6404,104.6491,236602.0
2020-08-04 13:00:00,119.56,119.56,119.55,119.56,221681.0,104.6491,104.6491,104.6404,104.6491,221681.0
2020-08-04 13:10:00,119.56,119.56,119.55,119.56,160632.0,104.6491,104.6491,104.6404,104.6491,160632.0
2020-08-04 13:20:00,119.56,119.56,119.55,119.55,178421.0,104.6491,104.6491,104.6404,104.6404,178421.0
2020-08-04 13:30:00,119.56,119.56,119.55,119.56,197282.0,104.6491,104.6491,104.6404,104.6491,197282.0
2020-08-04 13:40:00,119.55,119.56,119.55,119.56,152702.0,104.6404,104.6491,104.6404,104.6491,152702.0
2020-08-04 13:50:00,119.56,119.56,119.55,119.56,127574.0,104.6491,104.6491,104.6404,104.6491,127574.0
2020-08-04 14:00:00,119.56,119.56,119.54,119.55,256980.0,104.6491,104.6491,104.6316,104.6404,256980.0
2020-08-04 14:10:00,119.55,119.55,119.52,119.54,470053.0,104.6404,104.6404,104.6141,104.6316,470053.0
2020-08-04 14:20:00,119.54,119.54,119.53,119.54,426867.0,104.6316,104.6316,104.6229,104.6316,426867.0
2020-08-04 14:30:00,119.53,119.54,119.53,119.54,360112.0,104.6229,104.6316,104.6229,104.6316,360112.0
2020-08-04 14:40:00,119.54,119.55,119.53,119.55,264726.0,104.6316,104.6404,104.6229,104.6404,264726.0
2020-08-04 14:50:00,119.55,119.56,119.54,119.56,218788.0,104.6404,104.6491,104.6316,104.6491,218788.0
2020-08-04 15:00:00,119.56,119.56,119.55,119.56,284494.0,104.6491,104.6491,104.6404,104.6491,284494.0
2020-08-04 15:10:00,119.56,119.56,119.55,119.56,262853.0,104.6491,104.6491,104.6404,104.6491,262853.0
2020-08-04 15:20:00,119.56,119.56,119.55,119.56,256871.0,104.6491,104.6491,104.6404,104.6491,256871.0
2020-08-04 15:30:00,119.56,119.6,119.55,119.59,290746.0,104.6491,104.6842,104.6404,104.6754,290746.0
2020-08-04 15:40:00,119.59,119.6,119.58,119.59,257809.0,104.6754,104.6842,104.6667,104.6754,257809.0
2020-08-04 15:50:00,119.59,119.63,119.56,119.63,976130.0,104.6754,104.7104,104.6491,104.7104,976130.0
2020-08-05 09:30:00,119.39,119.49,119.39,119.46,402667.0,104.5003,104.5879,104.5003,104.5616,402667.0
2020-08-05 09:40:00,119.46,119.46,119.43,119.44,335853.0,104.5616,104.5616,104.5354,104.5441,335853.0
2020-08-05 09:50:00,119.45,119.45,119.43,119.44,305060.0,104.5529,104.5529,104.5354,104.5441,305060.0
2020-08-05 10:00:00,119.44,119.44,119.4,119.41,189159.0,104.5441,104.5441,104.5091,104.5179,189159.0
2020-08-05 10:10:00,119.41,119.42,119.4,119.41,352468.0,104.5179,104.5266,104.5091,104.5179,352468.0
2020-08-05 10:20:00,119.41,119.41,119.37,119.38,336084.0,104.5179,104.5179,104.4828,104.4916,336084.0
2020-08-05 10:30:00,119.38,119.38,119.35,119.36,357282.0,104.4916,104.4916,104.4653,104.4741,357282.0
2020-08-05 10:40:00,119.36,119.36,119.31,119.33,832677.0,104.4741,104.4741,104.4303,104.4478,832677.0
2020-08-05 10:50:00,119.33,119.34,119.32,119.34,400522.0,104.4478,104.4566,104.4391,104.4566,400522.0
2020-08-05 11:00:00,119.34,119.41,119.33,119.41,294495.0,104.4566,104.5179,104.4478,104.5179,294495.0
2020-08-05 11:10:00,119.4,119.41,119.36,119.36,383453.0,104.5091,104.5179,104.4741,104.4741,383453.0
2020-08-05 11:20:00,119.37,119.37,119.33,119.37,1303198.0,104.4828,104.4828,104.4478,104.4828,1303198.0
2020-08-05 11:30:00,119.37,119.37,119.36,119.37,309996.0,104.4828,104.4828,104.4741,104.4828,309996.0
2020-08-05 11:40:00,119.37,119.37,119.36,119.37,276822.0,104.4828,104.4828,104.4741,104.4828,276822.0
2020-08-05 11:50:00,119.37,119.37,119.36,119.37,331740.0,104.4828,104.4828,104.4741,104.4828,331740.0
2020-08-05 12:00:00,119.37,119.37,119.36,119.37,295189.0,104.4828,104.4828,104.4741,104.4828,295189.0
2020-08-05 12:10:00,119.37,119.37,119.36,119.37,207026.0,104.4828,104.4828,104.4741,104.4828,207026.0
2020-08-05 12:20:00,119.37,119.37,119.36,119.37,190949.0,104.4828,104.4828,104.4741,104.4828,190949.0
2020-08-05 12:30:00,119.37,119.37,119.36,119.37,232928.0,104.4828,104.4828,104.4741,104.4828,232928.0
2020-08-05 12:40:00,119.37,119.37,119.36,119.37,541597.0,104.4828,104.4828,104.4741,104.4828,541597.0
2020-08-05 12:50:00,119.37,119.38,119.36,119.38,272398.0,104.4828,104.4916,104.4741,104.4916,272398.0
2020-08-05 13:00:00,119.38,119.39,119.37,119.38,377366.0,104.4916,104.5003,104.4828,104.4916,377366.0
2020-08-05 13:10:00,119.39,119.39,119.38,119.39,302263.0,104.5003,104.5003,104.4916,104.5003,302263.0
2020-08-05 13:20:00,119.39,119.39,119.38,119.39,353658.0,104.5003,104.5003,104.4916,104.5003,353658.0
2020-08-05 13:30:00,119.39,119.42,119.38,119.42,296890.0,104.5003,104.5266,104.4916,104.5266,296890.0
2020-08-05 13:40:00,119.42,119.45,119.41,119.44,378533.0,104.5266,104.5529,104.5179,104.5441,378533.0
2020-08-05 13:50:00,119.44,119.44,119.43,119.44,212101.0,104.5441,104.5441,104.5354,104.5441,212101.0
2020-08-05 14:00:00,119.44,119.44,119.43,119.44,216714.0,104.5441,104.5441,104.5354,104.5441,216714.0
2020-08-05 14:10:00,119.44,119.44,119.4,119.41,601555.0,104.5441,104.5441,104.5091,104.5179,601555.0
2020-08-05 14:20:00,119.41,119.41,119.4,119.41,687063.0,104.5179,104.5179,104.5091,104.5179,687063.0
2020-08-05 14:30:00,119.41,119.41,119.4,119.41,376091.0,104.5179,104.5179,104.5091,104.5179,376091.0
2020-08-05 14:40:00,119.41,119.43,119.4,119.43,516102.0,104.5179,104.5354,104.5091,104.5354,516102.0
2020-08-05 14:50:00,119.43,119.43,119.42,119.43,300103.0,104.5354,104.5354,104.5266,104.5354,300103.0
2020-08-05 15:00:00,119.43,119.43,119.42,119.43,259367.0,104.5354,104.5354,104.5266,104.5354,259367.0
2020-08-05 15:10:00,119.43,119.45,119.42,119.43,330805.0,104.5354,104.5529,104.5266,104.5354,330805.0
2020-08-05 15:20:00,119.43,119.43,119.42,119.43,295557.0,104.5354,104.5354,104.5266,104.5354,295557.0
2020-08-05 15:30:00,119.43,119.43,119.4,119.41,427365.0,104.5354,104.5354,104.5091,104.5179,427365.0
2020-08-05 15:40:00,119.41,119.41,119.37,119.38,490448.0,104.5179,104.5179,104.4828,104.4916,490448.0
2020-08-05 15:50:00,119.38,119.41,119.36,119.4,2221103.0,104.4916,104.5179,104.4741,104.5091,2221103.0
2020-08-06 09:30:00,119.62,119.65,119.56,119.64,132604.0,104.7017,104.7279,104.6491,104.7192,132604.0
2020-08-06 09:40:00,119.65,119.66,119.63,119.65,57957.0,104.7279,104.7367,104.7104,104.7279,57957.0
2020-08-06 09:50:00,119.65,119.68,119.64,119.67,116401.0,104.7279,104.7542,104.7192,104.7454,116401.0
2020-08-06 10:00:00,119.67,119.68,119.65,119.68,70523.0,104.7454,104.7542,104.7279,104.7542,70523.0
2020-08-06 10:10:00,119.68,119.69,119.67,119.68,64695.0,104.7542,104.7629,104.7454,104.7542,64695.0
2020-08-06 10:20:00,119.67,119.68,119.65,119.68,159026.0,104.7454,104.7542,104.7279,104.7542,159026.0
2020-08-06 10:30:00,119.69,119.72,119.68,119.72,47897.0,104.7629,104.7892,104.7542,104.7892,47897.0
2020-08-06 10:40:00,119.72,119.73,119.69,119.7,40995.0,104.7892,104.7979,104.7629,104.7717,40995.0
2020-08-06 10:50:00,119.69,119.7,119.68,119.69,60135.0,104.7629,104.7717,104.7542,104.7629,60135.0
2020-08-06 11:00:00,119.7,119.7,119.68,119.68,38093.0,104.7717,104.7717,104.7542,104.7542,38093.0
2020-08-06 11:10:00,119.69,119.69,119.65,119.66,27020.0,104.7629,104.7629,104.7279,104.7367,27020.0
2020-08-06 11:20:00,119.66,119.66,119.65,119.66,37491.0,104.7367,104.7367,104.7279,104.7367,37491.0
2020-08-06 11:30:00,119.66,119.67,119.65,119.67,52004.0,104.7367,104.7454,104.7279,104.7454,52004.0
2020-08-06 11:40:00,119.66,119.68,119.66,119.68,175964.0,104.7367,104.7542,104.7367,104.7542,175964.0
2020-08-06 11:50:00,119.67,119.67,119.64,119.65,66533.0,104.7454,104.7454,104.7192,104.7279,66533.0
2020-08-06 12:00:00,119.65,119.65,119.6,119.61,346900.0,104.7279,104.7279,104.6842,104.6929,346900.0
2020-08-06 12:10:00,119.61,119.62,119.6,119.62,62242.0,104.6929,104.7017,104.6842,104.7017,62242.0
2020-08-06 12:20:00,119.62,119.62,119.6,119.62,76377.0,104.7017,104.7017,104.6842,104.7017,76377.0
2020-08-06 12:30:00,119.62,119.62,119.59,119.59,53821.0,104.7017,104.7017,104.6754,104.6754,53821.0
2020-08-06 12:40:00,119.6,119.61,119.59,119.59,65667.0,104.6842,104.6929,104.6754,104.6754,65667.0
2020-08-06 12:50:00,119.59,119.62,119.59,119.59,369433.0,104.6754,104.7017,104.6754,104.6754,369433.0
2020-08-06 13:00:00,119.59,119.6,119.58,119.59,52082.0,104.6754,104.6842,104.6667,104.6754,52082.0
2020-08-06 13:10:00,119.59,119.59,119.55,119.56,32558.0,104.6754,104.6754,104.6404,104.6491,32558.0
2020-08-06 13:20:00,119.55,119.56,119.55,119.55,59833.0,104.6404,104.6491,104.6404,104.6404,59833.0
2020-08-06 13:30:00,119.56,119.56,119.54,119.55,52057.0,104.6491,104.6491,104.6316,104.6404,52057.0
2020-08-06 13:40:00,119.55,119.56,119.54,119.56,36765.0,104.6404,104.6491,104.6316,104.6491,36765.0
2020-08-06 13:50:00,119.56,119.56,119.55,119.56,34385.0,104.6491,104.6491,104.6404,104.6491,34385.0
2020-08-06 14:00:00,119.56,119.56,119.55,119.56,66353.0,104.6491,104.6491,104.6404,104.6491,66353.0
2020-08-06 14:10:00,119.56,119.56,119.53,119.54,95064.0,104.6491,104.6491,104.6229,104.6316,95064.0
2020-08-06 14:20:00,119.54,119.54,119.53,119.54,38535.0,104.6316,104.6316,104.6229,104.6316,38535.0
2020-08-06 14:30:00,119.54,119.54,119.53,119.54,50938.0,104.6316,104.6316,104.6229,104.6316,50938.0
2020-08-06 14:40:00,119.54,119.57,119.53,119.55,111906.0,104.6316,104.6579,104.6229,104.6404,111906.0
2020-08-06 14:50:00,119.55,119.59,119.55,119.59,123252.0,104.6404,104.6754,104.6404,104.6754,123252.0
2020-08-06 15:00:00,119.59,119.59,119.58,119.59,108951.0,104.6754,104.6754,104.6667,104.6754,108951.0
2020-08-06 15:10:00,119.59,119.59,119.57,119.57,51913.0,104.6754,104.6754,104.6579,104.6579,51913.0
2020-08-06 15:20:00,119.58,119.6,119.57,119.59,84793.0,104.6667,104.6842,104.6579,104.6754,84793.0
2020-08-06 15:30:00,119.59,119.6,119.57,119.59,139777.0,104.6754,104.6842,104.6579,104.6754,139777.0
2020-08-06 15:40:00,119.59,119.59,119.56,119.59,114640.0,104.6754,104.6754,104.6491,104.6754,114640.0
2020-08-06 15:50:00,119.59,119.6,119.54,119.58,907016.0,104.6754,104.6842,104.6316,104.6667,907016.0
2020-08-07 09:30:00,119.66,119.7,119.66,119.68,273949.0,104.7367,104.7717,104.7367,104.7542,273949.0
2020-08-07 09:40:00,119.69,119.73,119.69,119.71,85027.0,104.7629,104.7979,104.7629,104.7804,85027.0
2020-08-07 09:50:00,119.71,119.72,119.68,119.69,39309.0,104.7804,104.7892,104.7542,104.7629,39309.0
2020-08-07 10:00:00,119.69,119.72,119.65,119.65,52635.0,104.7629,104.7892,104.7279,104.7279,52635.0
2020-08-07 10:10:00,119.65,119.66,119.62,119.63,82375.0,104.7279,104.7367,104.7017,104.7104,82375.0
2020-08-07 10:20:00,119.63,119.63,119.59,119.61,70437.0,104.7104,104.7104,104.6754,104.6929,70437.0
2020-08-07 10:30:00,119.61,119.62,119.58,119.6,38181.0,104.6929,104.7017,104.6667,104.6842,38181.0
2020-08-07 10:40:00,119.6,119.61,119.53,119.55,65538.0,104.6842,104.6929,104.6229,104.6404,65538.0
2020-08-07 10:50:00,119.56,119.58,119.53,119.57,46556.0,104.6491,104.6667,104.6229,104.6579,46556.0
2020-08-07 11:00:00,119.58,119.59,119.55,119.56,36662.0,104.6667,104.6754,104.6404,104.6491,36662.0
2020-08-07 11:10:00,119.56,119.57,119.53,119.54,20848.0,104.6491,104.6579,104.6229,104.6316,20848.0
2020-08-07 11:20:00,119.54,119.54,119.51,119.51,63228.0,104.6316,104.6316,104.6054,104.6054,63228.0
2020-08-07 11:30:00,119.52,119.52,119.5,119.51,40257.0,104.6141,104.6141,104.5966,104.6054,40257.0
2020-08-07 11:40:00,119.51,119.52,119.49,119.52,81769.0,104.6054,104.6141,104.5879,104.6141,81769.0
2020-08-07 11:50:00,119.52,119.53,119.51,119.53,52608.0,104.6141,104.6229,104.6054,104.6229,52608.0
2020-08-07 12:00:00,119.53,119.54,119.5,119.5,104862.0,104.6229,104.6316,104.5966,104.5966,104862.0
2020-08-07 12:10:00,119.5,119.51,119.48,119.48,75208.0,104.5966,104.6054,104.5791,104.5791,75208.0
2020-08-07 12:20:00,119.48,119.49,119.47,119.49,88347.0,104.5791,104.5879,104.5704,104.5879,88347.0
2020-08-07 12:30:00,119.49,119.49,119.47,119.48,51789.0,104.5879,104.5879,104.5704,104.5791,51789.0
2020-08-07 12:40:00,119.48,119.49,119.45,119.45,99932.0,104.5791,104.5879,104.5529,104.5529,99932.0
2020-08-07 12:50:00,119.47,119.47,119.41,119.42,118020.0,104.5704,104.5704,104.5179,104.5266,118020.0
2020-08-07 13:00:00,119.42,119.43,119.41,119.42,105321.0,104.5266,104.5354,104.5179,104.5266,105321.0
2020-08-07 13:10:00,119.42,119.44,119.39,119.43,828926.0,104.5266,104.5441,104.5003,104.5354,828926.0
2020-08-07 13:20:00,119.43,119.44,119.43,119.44,129165.0,104.5354,104.5441,104.5354,104.5441,129165.0
2020-08-07 13:30:00,119.44,119.46,119.43,119.45,219788.0,104.5441,104.5616,104.5354,104.5529,219788.0
2020-08-07 13:40:00,119.46,119.5,119.45,119.5,95042.0,104.5616,104.5966,104.5529,104.5966,95042.0
2020-08-07 13:50:00,119.5,119.5,119.46,119.47,138708.0,104.5966,104.5966,104.5616,104.5704,138708.0
2020-08-07 14:00:00,119.48,119.51,119.47,119.49,91013.0,104.5791,104.6054,104.5704,104.5879,91013.0
2020-08-07 14:10:00,119.49,119.5,119.46,119.46,54561.0,104.5879,104.5966,104.5616,104.5616,54561.0
2020-08-07 14:20:00,119.46,119.49,119.46,119.48,55246.0,104.5616,104.5879,104.5616,104.5791,55246.0
2020-08-07 14:30:00,119.48,119.49,119.47,119.49,80389.0,104.5791,104.5879,104.5704,104.5879,80389.0
2020-08-07 14:40:00,119.48,119.49,119.48,119.48,62317.0,104.5791,104.5879,104.5791,104.5791,62317.0
2020-08-07 14:50:00,119.48,119.49,119.46,119.47,87599.0,104.5791,104.5879,104.5616,104.5704,87599.0
2020-08-07 15:00:00,119.47,119.49,119.46,119.48,51214.0,104.5704,104.5879,104.5616,104.5791,51214.0
2020-08-07 15:10:00,119.48,119.49,119.47,119.48,66203.0,104.5791,104.5879,104.5704,104.5791,66203.0
2020-08-07 15:20:00,119.48,119.48,119.46,119.47,71937.0,104.5791,104.5791,104.5616,104.5704,71937.0
2020-08-07 15:30:00,119.47,119.47,119.43,119.44,45337.0,104.5704,104.5704,104.5354,104.5441,45337.0
2020-08-07 15:40:00,119.44,119.46,119.43,119.46,61134.0,104.5441,104.5616,104.5354,104.5616,61134.0
2020-08-07 15:50:00,119.46,119.46,119.41,119.45,395956.0,104.5616,104.5616,104.5179,104.5529,395956.0
2020-08-10 09:30:00,119.62,119.64,119.53,119.56,113804.0,104.7017,104.7192,104.6229,104.6491,113804.0
2020-08-10 09:40:00,119.56,119.56,119.52,119.55,842688.0,104.6491,104.6491,104.6141,104.6404,842688.0
2020-08-10 09:50:00,119.54,119.55,119.53,119.55,35250.0,104.6316,104.6404,104.6229,104.6404,35250.0
2020-08-10 10:00:00,119.55,119.57,119.54,119.56,48578.0,104.6404,104.6579,104.6316,104.6491,48578.0
2020-08-10 10:10:00,119.55,119.56,119.54,119.54,42176.0,104.6404,104.6491,104.6316,104.6316,42176.0
2020-08-10 10:20:00,119.54,119.55,119.5,119.52,65772.0,104.6316,104.6404,104.5966,104.6141,65772.0
2020-08-10 10:30:00,119.52,119.54,119.5,119.51,30611.0,104.6141,104.6316,104.5966,104.6054,30611.0
2020-08-10 10:40:00,119.5,119.5,119.43,119.43,77505.0,104.5966,104.5966,104.5354,104.5354,77505.0
2020-08-10 10:50:00,119.43,119.44,119.4,119.43,73352.0,104.5354,104.5441,104.5091,104.5354,73352.0
2020-08-10 11:00:00,119.43,119.44,119.42,119.43,41532.0,104.5354,104.5441,104.5266,104.5354,41532.0
2020-08-10 11:10:00,119.43,119.44,119.41,119.42,33505.0,104.5354,104.5441,104.5179,104.5266,33505.0
2020-08-10 11:20:00,119.43,119.43,119.4,119.4,60693.0,104.5354,104.5354,104.5091,104.5091,60693.0
2020-08-10 11:30:00,119.4,119.41,119.38,119.41,37373.0,104.5091,104.5179,104.4916,104.5179,37373.0
2020-08-10 11:40:00,119.41,119.41,119.38,119.38,45882.0,104.5179,104.5179,104.4916,104.4916,45882.0
2020-08-10 11:50:00,119.39,119.4,119.37,119.4,29935.0,104.5003,104.5091,104.4828,104.5091,29935.0
2020-08-10 12:00:00,119.4,119.41,119.39,119.41,48671.0,104.5091,104.5179,104.5003,104.5179,48671.0
2020-08-10 12:10:00,119.41,119.42,119.4,119.41,89727.0,104.5179,104.5266,104.5091,104.5179,89727.0
2020-08-10 12:20:00,119.4,119.42,119.4,119.42,92290.0,104.5091,104.5266,104.5091,104.5266,92290.0
2020-08-10 12:30:00,119.42,119.42,119.39,119.4,78934.0,104.5266,104.5266,104.5003,104.5091,78934.0
2020-08-10 12:40:00,119.4,119.4,119.39,119.39,54453.0,104.5091,104.5091,104.5003,104.5003,54453.0
2020-08-10 12:50:00,119.4,119.4,119.39,119.4,39007.0,104.5091,104.5091,104.5003,104.5091,39007.0
2020-08-10 13:00:00,119.4,119.41,119.39,119.4,70952.0,104.5091,104.5179,104.5003,104.5091,70952.0
2020-08-10 13:10:00,119.41,119.41,119.4,119.41,63062.0,104.5179,104.5179,104.5091,104.5179,63062.0
2020-08-10 13:20:00,119.41,119.41,119.4,119.41,75747.0,104.5179,104.5179,104.5091,104.5179,75747.0
2020-08-10 13:30:00,119.4,119.41,119.4,119.41,24434.0,104.5091,104.5179,104.5091,104.5179,24434.0
2020-08-10 13:40:00,119.4,119.41,119.38,119.39,111070.0,104.5091,104.5179,104.4916,104.5003,111070.0
2020-08-10 13:50:00,119.38,119.39,119.37,119.38,42738.0,104.4916,104.5003,104.4828,104.4916,42738.0
2020-08-10 14:00:00,119.38,119.4,119.37,119.39,56789.0,104.4916,104.5091,104.4828,104.5003,56789.0
2020-08-10 14:10:00,119.4,119.4,119.39,119.4,64047.0,104.5091,104.5091,104.5003,104.5091,64047.0
2020-08-10 14:20:00,119.39,119.4,119.38,119.39,56930.0,104.5003,104.5091,104.4916,104.5003,56930.0
2020-08-10 14:30:00,119.39,119.4,119.37,119.38,56897.0,104.5003,104.5091,104.4828,104.4916,56897.0
2020-08-10 14:40:00,119.38,119.39,119.37,119.38,101895.0,104.4916,104.5003,104.4828,104.4916,101895.0
2020-08-10 14:50:00,119.38,119.38,119.37,119.38,29021.0,104.4916,104.4916,104.4828,104.4916,29021.0
2020-08-10 15:00:00,119.38,119.39,119.37,119.38,80563.0,104.4916,104.5003,104.4828,104.4916,80563.0
2020-08-10 15:10:00,119.38,119.4,119.38,119.4,82863.0,104.4916,104.5091,104.4916,104.5091,82863.0
2020-08-10 15:20:00,119.4,119.4,119.35,119.36,96568.0,104.5091,104.5091,104.4653,104.4741,96568.0
2020-08-10 15:30:00,119.36,119.36,119.33,119.34,180068.0,104.4741,104.4741,104.4478,104.4566,180068.0
2020-08-10 15:40:00,119.33,119.34,119.32,119.33,188788.0,104.4478,104.4566,104.4391,104.4478,188788.0
2020-08-10 15:50:00,119.33,119.35,119.28,119.33,785363.0,104.4478,104.4653,104.4041,104.4478,785363.0
2020-08-11 09:30:00,119.11,119.21,118.94,118.96,292282.0,104.2553,104.3428,104.1065,104.124,292282.0
2020-08-11 09:40:00,118.95,118.97,118.92,118.96,319452.0,104.1152,104.1327,104.089,104.124,319452.0
2020-08-11 09:50:00,118.96,118.98,118.94,118.95,227836.0,104.124,104.1415,104.1065,104.1152,227836.0
2020-08-11 10:00:00,118.95,118.97,118.94,118.96,207268.0,104.1152,104.1327,104.1065,104.124,207268.0
2020-08-11 10:10:00,118.97,118.98,118.96,118.97,65002.0,104.1327,104.1415,104.124,104.1327,65002.0
2020-08-11 10:20:00,118.97,118.97,118.93,118.94,77617.0,104.1327,104.1327,104.0977,104.1065,77617.0
2020-08-11 10:30:00,118.93,118.94,118.9,118.92,66963.0,104.0977,104.1065,104.0715,104.089,66963.0
2020-08-11 10:40:00,118.91,118.94,118.9,118.93,109191.0,104.0802,104.1065,104.0715,104.0977,109191.0
2020-08-11 10:50:00,118.94,118.95,118.93,118.95,164239.0,104.1065,104.1152,104.0977,104.1152,164239.0
2020-08-11 11:00:00,118.95,118.95,118.93,118.94,125487.0,104.1152,104.1152,104.0977,104.1065,125487.0
2020-08-11 11:10:00,118.94,118.94,118.92,118.93,129801.0,104.1065,104.1065,104.089,104.0977,129801.0
2020-08-11 11:20:00,118.93,118.93,118.9,118.91,82810.0,104.0977,104.0977,104.0715,104.0802,82810.0
2020-08-11 11:30:00,118.91,118.92,118.9,118.91,68099.0,104.0802,104.089,104.0715,104.0802,68099.0
2020-08-11 11:40:00,118.91,118.94,118.9,118.94,102693.0,104.0802,104.1065,104.0715,104.1065,102693.0
2020-08-11 11:50:00,118.94,118.96,118.93,118.95,112009.0,104.1065,104.124,104.0977,104.1152,112009.0
2020-08-11 12:00:00,118.95,118.95,118.93,118.95,28540.0,104.1152,104.1152,104.0977,104.1152,28540.0
2020-08-11 12:10:00,118.94,118.95,118.93,118.93,117024.0,104.1065,104.1152,104.0977,104.0977,117024.0
2020-08-11 12:20:00,118.94,118.94,118.92,118.94,103650.0,104.1065,104.1065,104.089,104.1065,103650.0
2020-08-11 12:30:00,118.94,118.94,118.92,118.94,123695.0,104.1065,104.1065,104.089,104.1065,123695.0
2020-08-11 12:40:00,118.94,118.94,118.93,118.94,56446.0,104.1065,104.1065,104.0977,104.1065,56446.0
2020-08-11 12:50:00,118.94,118.97,118.93,118.97,87775.0,104.1065,104.1327,104.0977,104.1327,87775.0
2020-08-11 13:00:00,118.96,118.96,118.95,118.96,71606.0,104.124,104.124,104.1152,104.124,71606.0
2020-08-11 13:10:00,118.96,118.97,118.93,118.94,69491.0,104.124,104.1327,104.0977,104.1065,69491.0
2020-08-11 13:20:00,118.94,118.96,118.93,118.96,69949.0,104.1065,104.124,104.0977,104.124,69949.0
2020-08-11 13:30:00,118.96,118.96,118.91,118.92,169290.0,104.124,104.124,104.0802,104.089,169290.0
2020-08-11 13:40:00,118.91,118.93,118.91,118.92,93857.0,104.0802,104.0977,104.0802,104.089,93857.0
2020-08-11 13:50:00,118.92,118.93,118.9,118.93,83399.0,104.089,104.0977,104.0715,104.0977,83399.0
2020-08-11 14:00:00,118.92,118.92,118.9,118.91,103227.0,104.089,104.089,104.0715,104.0802,103227.0
2020-08-11 14:10:00,118.91,118.91,118.88,118.9,131451.0,104.0802,104.0802,104.054,104.0715,131451.0
2020-08-11 14:20:00,118.9,118.91,118.89,118.9,154975.0,104.0715,104.0802,104.0627,104.0715,154975.0
2020-08-11 14:30:00,118.89,118.9,118.87,118.88,59511.0,104.0627,104.0715,104.0452,104.054,59511.0
2020-08-11 14:40:00,118.88,118.89,118.86,118.87,104482.0,104.054,104.0627,104.0364,104.0452,104482.0
2020-08-11 14:50:00,118.87,118.87,118.84,118.87,189049.0,104.0452,104.0452,104.0189,104.0452,189049.0
2020-08-11 15:00:00,118.86,118.89,118.86,118.88,37642.0,104.0364,104.0627,104.0364,104.054,37642.0
2020-08-11 15:10:00,118.88,118.99,118.88,118.99,264911.0,104.054,104.1502,104.054,104.1502,264911.0
2020-08-11 15:20:00,118.99,119.01,118.95,119.01,83897.0,104.1502,104.1677,104.1152,104.1677,83897.0
2020-08-11 15:30:00,119.01,119.03,119.0,119.01,110555.0,104.1677,104.1852,104.159,104.1677,110555.0
2020-08-11 15:40:00,119.0,119.02,118.99,119.02,87305.0,104.159,104.1765,104.1502,104.1765,87305.0
2020-08-11 15:50:00,119.02,119.05,118.98,118.98,695834.0,104.1765,104.2028,104.1415,104.1415,695834.0
2020-08-12 09:30:00,118.73,118.8,118.65,118.78,248903.0,103.9227,103.9839,103.8526,103.9664,248903.0
2020-08-12 09:40:00,118.78,118.8,118.76,118.78,357836.0,103.9664,103.9839,103.9489,103.9664,357836.0
2020-08-12 09:50:00,118.78,118.78,118.75,118.75,27229.0,103.9664,103.9664,103.9402,103.9402,27229.0
2020-08-12 10:00:00,118.76,118.76,118.73,118.73,57431.0,103.9489,103.9489,103.9227,103.9227,57431.0
2020-08-12 10:10:00,118.74,118.75,118.73,118.74,87204.0,103.9314,103.9402,103.9227,103.9314,87204.0
2020-08-12 10:20:00,118.74,118.75,118.72,118.74,75449.0,103.9314,103.9402,103.9139,103.9314,75449.0
2020-08-12 10:30:00,118.73,118.74,118.7,118.73,230881.0,103.9227,103.9314,103.8964,103.9227,230881.0
2020-08-12 10:40:00,118.73,118.76,118.71,118.71,777017.0,103.9227,103.9489,103.9052,103.9052,777017.0
2020-08-12 10:50:00,118.72,118.72,118.71,118.72,27136.0,103.9139,103.9139,103.9052,103.9139,27136.0
2020-08-12 11:00:00,118.72,118.72,118.68,118.68,58192.0,103.9139,103.9139,103.8789,103.8789,58192.0
2020-08-12 11:10:00,118.69,118.71,118.68,118.68,62302.0,103.8876,103.9052,103.8789,103.8789,62302.0
2020-08-12 11:20:00,118.68,118.69,118.68,118.68,25651.0,103.8789,103.8876,103.8789,103.8789,25651.0
2020-08-12 11:30:00,118.68,118.71,118.68,118.7,64479.0,103.8789,103.9052,103.8789,103.8964,64479.0
2020-08-12 11:40:00,118.7,118.71,118.69,118.69,39151.0,103.8964,103.9052,103.8876,103.8876,39151.0
2020-08-12 11:50:00,118.7,118.72,118.69,118.71,55992.0,103.8964,103.9139,103.8876,103.9052,55992.0
2020-08-12 12:00:00,118.71,118.73,118.7,118.72,44812.0,103.9052,103.9227,103.8964,103.9139,44812.0
2020-08-12 12:10:00,118.72,118.73,118.7,118.73,21017.0,103.9139,103.9227,103.8964,103.9227,21017.0
2020-08-12 12:20:00,118.72,118.73,118.72,118.72,212429.0,103.9139,103.9227,103.9139,103.9139,212429.0
2020-08-12 12:30:00,118.72,118.73,118.72,118.72,71883.0,103.9139,103.9227,103.9139,103.9139,71883.0
2020-08-12 12:40:00,118.72,118.74,118.72,118.74,25553.0,103.9139,103.9314,103.9139,103.9314,25553.0
2020-08-12 12:50:00,118.74,118.79,118.74,118.77,86951.0,103.9314,103.9752,103.9314,103.9577,86951.0
2020-08-12 13:00:00,118.77,118.83,118.76,118.8,49571.0,103.9577,104.0102,103.9489,103.9839,49571.0
2020-08-12 13:10:00,118.8,118.85,118.8,118.83,40506.0,103.9839,104.0277,103.9839,104.0102,40506.0
2020-08-12 13:20:00,118.83,118.85,118.82,118.83,57751.0,104.0102,104.0277,104.0014,104.0102,57751.0
2020-08-12 13:30:00,118.84,118.85,118.83,118.85,159307.0,104.0189,104.0277,104.0102,104.0277,159307.0
2020-08-12 13:40:00,118.84,118.86,118.83,118.85,39506.0,104.0189,104.0364,104.0102,104.0277,39506.0
2020-08-12 13:50:00,118.84,118.86,118.84,118.86,215920.0,104.0189,104.0364,104.0189,104.0364,215920.0
2020-08-12 14:00:00,118.85,118.89,118.85,118.88,80147.0,104.0277,104.0627,104.0277,104.054,80147.0
2020-08-12 14:10:00,118.88,118.88,118.86,118.86,50550.0,104.054,104.054,104.0364,104.0364,50550.0
2020-08-12 14:20:00,118.87,118.88,118.82,118.83,32764.0,104.0452,104.054,104.0014,104.0102,32764.0
2020-08-12 14:30:00,118.84,118.84,118.79,118.81,90641.0,104.0189,104.0189,103.9752,103.9927,90641.0
2020-08-12 14:40:00,118.8,118.83,118.78,118.79,53940.0,103.9839,104.0102,103.9664,103.9752,53940.0
2020-08-12 14:50:00,118.79,118.8,118.78,118.79,54245.0,103.9752,103.9839,103.9664,103.9752,54245.0
2020-08-12 15:00:00,118.79,118.8,118.78,118.79,51195.0,103.9752,103.9839,103.9664,103.9752,51195.0
2020-08-12 15:10:00,118.8,118.8,118.78,118.79,43043.0,103.9839,103.9839,103.9664,103.9752,43043.0
2020-08-12 15:20:00,118.79,118.79,118.78,118.78,55013.0,103.9752,103.9752,103.9664,103.9664,55013.0
2020-08-12 15:30:00,118.79,118.8,118.78,118.79,73594.0,103.9752,103.9839,103.9664,103.9752,73594.0
2020-08-12 15:40:00,118.78,118.8,118.78,118.8,78638.0,103.9664,103.9839,103.9664,103.9839,78638.0
2020-08-12 15:50:00,118.79,118.8,118.74,118.76,393623.0,103.9752,103.9839,103.9314,103.9489,393623.0
2020-08-13 09:30:00,118.71,118.78,118.67,118.69,265468.0,103.9052,103.9664,103.8701,103.8876,265468.0
2020-08-13 09:40:00,118.69,118.69,118.64,118.65,59711.0,103.8876,103.8876,103.8439,103.8526,59711.0
2020-08-13 09:50:00,118.65,118.65,118.61,118.64,153729.0,103.8526,103.8526,103.8176,103.8439,153729.0
2020-08-13 10:00:00,118.64,118.67,118.63,118.67,75527.0,103.8439,103.8701,103.8351,103.8701,75527.0
2020-08-13 10:10:00,118.67,118.67,118.63,118.64,89285.0,103.8701,103.8701,103.8351,103.8439,89285.0
2020-08-13 10:20:00,118.65,118.67,118.64,118.67,112609.0,103.8526,103.8701,103.8439,103.8701,112609.0
2020-08-13 10:30:00,118.66,118.68,118.65,118.65,84703.0,103.8614,103.8789,103.8526,103.8526,84703.0
2020-08-13 10:40:00,118.65,118.65,118.64,118.64,124761.0,103.8526,103.8526,103.8439,103.8439,124761.0
2020-08-13 10:50:00,118.64,118.65,118.63,118.64,68449.0,103.8439,103.8526,103.8351,103.8439,68449.0
2020-08-13 11:00:00,118.64,118.69,118.63,118.67,66524.0,103.8439,103.8876,103.8351,103.8701,66524.0
2020-08-13 11:10:00,118.67,118.67,118.63,118.63,74470.0,103.8701,103.8701,103.8351,103.8351,74470.0
2020-08-13 11:20:00,118.64,118.65,118.63,118.65,51656.0,103.8439,103.8526,103.8351,103.8526,51656.0
2020-08-13 11:30:00,118.64,118.69,118.64,118.69,76500.0,103.8439,103.8876,103.8439,103.8876,76500.0
2020-08-13 11:40:00,118.69,118.7,118.68,118.7,61788.0,103.8876,103.8964,103.8789,103.8964,61788.0
2020-08-13 11:50:00,118.69,118.7,118.65,118.66,57701.0,103.8876,103.8964,103.8526,103.8614,57701.0
2020-08-13 12:00:00,118.65,118.66,118.64,118.66,189842.0,103.8526,103.8614,103.8439,103.8614,189842.0
2020-08-13 12:10:00,118.66,118.67,118.63,118.64,52816.0,103.8614,103.8701,103.8351,103.8439,52816.0
2020-08-13 12:20:00,118.64,118.65,118.63,118.64,75422.0,103.8439,103.8526,103.8351,103.8439,75422.0
2020-08-13 12:30:00,118.64,118.64,118.62,118.63,58151.0,103.8439,103.8439,103.8264,103.8351,58151.0
2020-08-13 12:40:00,118.62,118.63,118.61,118.63,97353.0,103.8264,103.8351,103.8176,103.8351,97353.0
2020-08-13 12:50:00,118.63,118.63,118.58,118.59,140364.0,103.8351,103.8351,103.7914,103.8001,140364.0
2020-08-13 13:00:00,118.59,118.61,118.48,118.49,277837.0,103.8001,103.8176,103.7038,103.7126,277837.0
2020-08-13 13:10:00,118.49,118.49,118.38,118.39,162303.0,103.7126,103.7126,103.6163,103.6251,162303.0
2020-08-13 13:20:00,118.38,118.44,118.37,118.39,106262.0,103.6163,103.6688,103.6076,103.6251,106262.0
2020-08-13 13:30:00,118.39,118.44,118.39,118.4,111851.0,103.6251,103.6688,103.6251,103.6338,111851.0
2020-08-13 13:40:00,118.4,118.4,118.36,118.36,100078.0,103.6338,103.6338,103.5988,103.5988,100078.0
2020-08-13 13:50:00,118.36,118.37,118.3,118.32,141737.0,103.5988,103.6076,103.5463,103.5638,141737.0
2020-08-13 14:00:00,118.32,118.33,118.31,118.32,104109.0,103.5638,103.5725,103.555,103.5638,104109.0
2020-08-13 14:10:00,118.32,118.32,118.24,118.29,163346.0,103.5638,103.5638,103.4938,103.5375,163346.0
2020-08-13 14:20:00,118.29,118.32,118.27,118.28,81900.0,103.5375,103.5638,103.52,103.5288,81900.0
2020-08-13 14:30:00,118.28,118.29,118.26,118.28,74821.0,103.5288,103.5375,103.5113,103.5288,74821.0
2020-08-13 14:40:00,118.28,118.3,118.26,118.3,95445.0,103.5288,103.5463,103.5113,103.5463,95445.0
2020-08-13 14:50:00,118.3,118.33,118.28,118.29,114424.0,103.5463,103.5725,103.5288,103.5375,114424.0
2020-08-13 15:00:00,118.28,118.31,118.27,118.31,100500.0,103.5288,103.555,103.52,103.555,100500.0
2020-08-13 15:10:00,118.3,118.32,118.29,118.29,153663.0,103.5463,103.5638,103.5375,103.5375,153663.0
2020-08-13 15:20:00,118.3,118.33,118.28,118.33,180471.0,103.5463,103.5725,103.5288,103.5725,180471.0
2020-08-13 15:30:00,118.33,118.34,118.32,118.34,99682.0,103.5725,103.5813,103.5638,103.5813,99682.0
2020-08-13 15:40:00,118.34,118.34,118.31,118.32,203883.0,103.5813,103.5813,103.555,103.5638,203883.0
2020-08-13 15:50:00,118.31,118.33,118.31,118.32,565653.0,103.555,103.5725,103.555,103.5638,565653.0
2020-08-14 09:30:00,118.43,118.49,118.35,118.36,348909.0,103.6601,103.7126,103.5901,103.5988,348909.0
2020-08-14 09:40:00,118.36,118.39,118.35,118.39,50367.0,103.5988,103.6251,103.5901,103.6251,50367.0
2020-08-14 09:50:00,118.39,118.41,118.38,118.39,53288.0,103.6251,103.6426,103.6163,103.6251,53288.0
2020-08-14 10:00:00,118.39,118.41,118.38,118.39,120004.0,103.6251,103.6426,103.6163,103.6251,120004.0
2020-08-14 10:10:00,118.4,118.4,118.36,118.37,66854.0,103.6338,103.6338,103.5988,103.6076,66854.0
2020-08-14 10:20:00,118.37,118.4,118.37,118.38,996792.0,103.6076,103.6338,103.6076,103.6163,996792.0
2020-08-14 10:30:00,118.39,118.4,118.38,118.38,42475.0,103.6251,103.6338,103.6163,103.6163,42475.0
2020-08-14 10:40:00,118.38,118.39,118.35,118.35,72059.0,103.6163,103.6251,103.5901,103.5901,72059.0
2020-08-14 10:50:00,118.35,118.36,118.33,118.34,49394.0,103.5901,103.5988,103.5725,103.5813,49394.0
2020-08-14 11:00:00,118.34,118.35,118.33,118.34,93308.0,103.5813,103.5901,103.5725,103.5813,93308.0
2020-08-14 11:10:00,118.34,118.37,118.33,118.33,87342.0,103.5813,103.6076,103.5725,103.5725,87342.0
2020-08-14 11:20:00,118.33,118.35,118.33,118.35,77687.0,103.5725,103.5901,103.5725,103.5901,77687.0
2020-08-14 11:30:00,118.34,118.35,118.33,118.34,121827.0,103.5813,103.5901,103.5725,103.5813,121827.0
2020-08-14 11:40:00,118.33,118.35,118.33,118.34,84103.0,103.5725,103.5901,103.5725,103.5813,84103.0
2020-08-14 11:50:00,118.34,118.36,118.34,118.36,72616.0,103.5813,103.5988,103.5813,103.5988,72616.0
2020-08-14 12:00:00,118.36,118.37,118.35,118.37,84613.0,103.5988,103.6076,103.5901,103.6076,84613.0
2020-08-14 12:10:00,118.36,118.37,118.35,118.35,75026.0,103.5988,103.6076,103.5901,103.5901,75026.0
2020-08-14 12:20:00,118.36,118.36,118.35,118.35,51237.0,103.5988,103.5988,103.5901,103.5901,51237.0
2020-08-14 12:30:00,118.35,118.36,118.35,118.36,67300.0,103.5901,103.5988,103.5901,103.5988,67300.0
2020-08-14 12:40:00,118.36,118.36,118.35,118.36,53421.0,103.5988,103.5988,103.5901,103.5988,53421.0
2020-08-14 12:50:00,118.36,118.36,118.35,118.35,30517.0,103.5988,103.5988,103.5901,103.5901,30517.0
2020-08-14 13:00:00,118.35,118.36,118.35,118.35,21477.0,103.5901,103.5988,103.5901,103.5901,21477.0
2020-08-14 13:10:00,118.35,118.37,118.35,118.37,32878.0,103.5901,103.6076,103.5901,103.6076,32878.0
2020-08-14 13:20:00,118.37,118.37,118.35,118.36,47764.0,103.6076,103.6076,103.5901,103.5988,47764.0
2020-08-14 13:30:00,118.36,118.36,118.34,118.34,37538.0,103.5988,103.5988,103.5813,103.5813,37538.0
2020-08-14 13:40:00,118.35,118.35,118.32,118.32,51160.0,103.5901,103.5901,103.5638,103.5638,51160.0
2020-08-14 13:50:00,118.32,118.32,118.3,118.3,49133.0,103.5638,103.5638,103.5463,103.5463,49133.0
2020-08-14 14:00:00,118.31,118.32,118.3,118.31,53318.0,103.555,103.5638,103.5463,103.555,53318.0
2020-08-14 14:10:00,118.3,118.33,118.29,118.33,32969.0,103.5463,103.5725,103.5375,103.5725,32969.0
2020-08-14 14:20:00,118.33,118.33,118.32,118.32,62606.0,103.5725,103.5725,103.5638,103.5638,62606.0
2020-08-14 14:30:00,118.32,118.33,118.32,118.33,37529.0,103.5638,103.5725,103.5638,103.5725,37529.0
2020-08-14 14:40:00,118.32,118.33,118.29,118.3,117855.0,103.5638,103.5725,103.5375,103.5463,117855.0
2020-08-14 14:50:00,118.3,118.3,118.26,118.28,79619.0,103.5463,103.5463,103.5113,103.5288,79619.0
2020-08-14 15:00:00,118.28,118.28,118.26,118.27,42785.0,103.5288,103.5288,103.5113,103.52,42785.0
2020-08-14 15:10:00,118.27,118.27,118.24,118.26,67447.0,103.52,103.52,103.4938,103.5113,67447.0
2020-08-14 15:20:00,118.26,118.26,118.24,118.24,82792.0,103.5113,103.5113,103.4938,103.4938,82792.0
2020-08-14 15:30:00,118.25,118.25,118.23,118.23,175392.0,103.5025,103.5025,103.485,103.485,175392.0
2020-08-14 15:40:00,118.24,118.25,118.23,118.25,107188.0,103.4938,103.5025,103.485,103.5025,107188.0
2020-08-14 15:50:00,118.25,118.25,118.23,118.23,285614.0,103.5025,103.5025,103.485,103.485,285614.0
2020-08-17 09:30:00,118.38,118.42,118.32,118.33,122496.0,103.6163,103.6513,103.5638,103.5725,122496.0
2020-08-17 09:40:00,118.33,118.36,118.3,118.32,74367.0,103.5725,103.5988,103.5463,103.5638,74367.0
2020-08-17 09:50:00,118.33,118.34,118.31,118.34,27149.0,103.5725,103.5813,103.555,103.5813,27149.0
2020-08-17 10:00:00,118.34,118.34,118.32,118.33,40992.0,103.5813,103.5813,103.5638,103.5725,40992.0
2020-08-17 10:10:00,118.33,118.36,118.33,118.35,249893.0,103.5725,103.5988,103.5725,103.5901,249893.0
2020-08-17 10:20:00,118.35,118.4,118.35,118.39,95256.0,103.5901,103.6338,103.5901,103.6251,95256.0
2020-08-17 10:30:00,118.4,118.43,118.39,118.41,50785.0,103.6338,103.6601,103.6251,103.6426,50785.0
2020-08-17 10:40:00,118.42,118.43,118.41,118.42,218530.0,103.6513,103.6601,103.6426,103.6513,218530.0
2020-08-17 10:50:00,118.42,118.44,118.42,118.44,20988.0,103.6513,103.6688,103.6513,103.6688,20988.0
2020-08-17 11:00:00,118.43,118.45,118.43,118.44,77862.0,103.6601,103.6776,103.6601,103.6688,77862.0
2020-08-17 11:10:00,118.45,118.47,118.44,118.46,31755.0,103.6776,103.6951,103.6688,103.6863,31755.0
2020-08-17 11:20:00,118.45,118.47,118.45,118.46,27559.0,103.6776,103.6951,103.6776,103.6863,27559.0
2020-08-17 11:30:00,118.45,118.46,118.45,118.46,56419.0,103.6776,103.6863,103.6776,103.6863,56419.0
2020-08-17 11:40:00,118.46,118.47,118.44,118.45,81799.0,103.6863,103.6951,103.6688,103.6776,81799.0
2020-08-17 11:50:00,118.44,118.47,118.43,118.45,52564.0,103.6688,103.6951,103.6601,103.6776,52564.0
2020-08-17 12:00:00,118.45,118.45,118.44,118.45,31556.0,103.6776,103.6776,103.6688,103.6776,31556.0
2020-08-17 12:10:00,118.44,118.46,118.44,118.46,39565.0,103.6688,103.6863,103.6688,103.6863,39565.0
2020-08-17 12:20:00,118.46,118.47,118.45,118.45,54012.0,103.6863,103.6951,103.6776,103.6776,54012.0
2020-08-17 12:30:00,118.46,118.47,118.45,118.46,74028.0,103.6863,103.6951,103.6776,103.6863,74028.0
2020-08-17 12:40:00,118.47,118.47,118.44,118.44,58658.0,103.6951,103.6951,103.6688,103.6688,58658.0
2020-08-17 12:50:00,118.45,118.45,118.43,118.43,41632.0,103.6776,103.6776,103.6601,103.6601,41632.0
2020-08-17 13:00:00,118.43,118.44,118.42,118.43,51506.0,103.6601,103.6688,103.6513,103.6601,51506.0
2020-08-17 13:10:00,118.42,118.43,118.41,118.42,34249.0,103.6513,103.6601,103.6426,103.6513,34249.0
2020-08-17 13:20:00,118.41,118.43,118.41,118.43,69031.0,103.6426,103.6601,103.6426,103.6601,69031.0
2020-08-17 13:30:00,118.43,118.43,118.4,118.41,67874.0,103.6601,103.6601,103.6338,103.6426,67874.0
2020-08-17 13:40:00,118.42,118.42,118.4,118.41,61909.0,103.6513,103.6513,103.6338,103.6426,61909.0
2020-08-17 13:50:00,118.4,118.41,118.4,118.41,33610.0,103.6338,103.6426,103.6338,103.6426,33610.0
2020-08-17 14:00:00,118.41,118.41,118.4,118.41,19759.0,103.6426,103.6426,103.6338,103.6426,19759.0
2020-08-17 14:10:00,118.41,118.41,118.4,118.41,108242.0,103.6426,103.6426,103.6338,103.6426,108242.0
2020-08-17 14:20:00,118.41,118.42,118.39,118.4,97813.0,103.6426,103.6513,103.6251,103.6338,97813.0
2020-08-17 14:30:00,118.41,118.41,118.38,118.38,53522.0,103.6426,103.6426,103.6163,103.6163,53522.0
2020-08-17 14:40:00,118.39,118.39,118.38,118.39,52274.0,103.6251,103.6251,103.6163,103.6251,52274.0
2020-08-17 14:50:00,118.39,118.4,118.38,118.39,82894.0,103.6251,103.6338,103.6163,103.6251,82894.0
2020-08-17 15:00:00,118.38,118.38,118.37,118.38,77081.0,103.6163,103.6163,103.6076,103.6163,77081.0
2020-08-17 15:10:00,118.37,118.38,118.33,118.34,83527.0,103.6076,103.6163,103.5725,103.5813,83527.0
2020-08-17 15:20:00,118.34,118.34,118.32,118.33,85197.0,103.5813,103.5813,103.5638,103.5725,85197.0
2020-08-17 15:30:00,118.33,118.33,118.31,118.32,101614.0,103.5725,103.5725,103.555,103.5638,101614.0
2020-08-17 15:40:00,118.32,118.36,118.31,118.36,99839.0,103.5638,103.5988,103.555,103.5988,99839.0
2020-08-17 15:50:00,118.36,118.37,118.32,118.33,197485.0,103.5988,103.6076,103.5638,103.5725,197485.0
2020-08-18 09:30:00,118.43,118.5,118.42,118.5,324151.0,103.6601,103.7213,103.6513,103.7213,324151.0
2020-08-18 09:40:00,118.5,118.52,118.49,118.51,65365.0,103.7213,103.7389,103.7126,103.7301,65365.0
2020-08-18 09:50:00,118.51,118.51,118.44,118.45,143263.0,103.7301,103.7301,103.6688,103.6776,143263.0
2020-08-18 10:00:00,118.46,118.46,118.42,118.46,56653.0,103.6863,103.6863,103.6513,103.6863,56653.0
2020-08-18 10:10:00,118.46,118.46,118.43,118.43,87053.0,103.6863,103.6863,103.6601,103.6601,87053.0
2020-08-18 10:20:00,118.43,118.5,118.43,118.49,64130.0,103.6601,103.7213,103.6601,103.7126,64130.0
2020-08-18 10:30:00,118.48,118.48,118.44,118.48,43875.0,103.7038,103.7038,103.6688,103.7038,43875.0
2020-08-18 10:40:00,118.48,118.51,118.47,118.5,147358.0,103.7038,103.7301,103.6951,103.7213,147358.0
2020-08-18 10:50:00,118.5,118.51,118.49,118.49,79296.0,103.7213,103.7301,103.7126,103.7126,79296.0
2020-08-18 11:00:00,118.5,118.53,118.49,118.53,25986.0,103.7213,103.7476,103.7126,103.7476,25986.0
2020-08-18 11:10:00,118.53,118.53,118.49,118.49,31386.0,103.7476,103.7476,103.7126,103.7126,31386.0
2020-08-18 11:20:00,118.5,118.5,118.48,118.49,57094.0,103.7213,103.7213,103.7038,103.7126,57094.0
2020-08-18 11:30:00,118.48,118.5,118.47,118.49,63705.0,103.7038,103.7213,103.6951,103.7126,63705.0
2020-08-18 11:40:00,118.5,118.53,118.5,118.53,29253.0,103.7213,103.7476,103.7213,103.7476,29253.0
2020-08-18 11:50:00,118.53,118.55,118.52,118.53,31665.0,103.7476,103.7651,103.7389,103.7476,31665.0
2020-08-18 12:00:00,118.52,118.54,118.5,118.51,40646.0,103.7389,103.7564,103.7213,103.7301,40646.0
2020-08-18 12:10:00,118.5,118.54,118.5,118.53,28123.0,103.7213,103.7564,103.7213,103.7476,28123.0
2020-08-18 12:20:00,118.53,118.54,118.51,118.53,52990.0,103.7476,103.7564,103.7301,103.7476,52990.0
2020-08-18 12:30:00,118.52,118.56,118.52,118.55,34389.0,103.7389,103.7739,103.7389,103.7651,34389.0
2020-08-18 12:40:00,118.55,118.56,118.54,118.56,61041.0,103.7651,103.7739,103.7564,103.7739,61041.0
2020-08-18 12:50:00,118.56,118.57,118.55,118.57,43043.0,103.7739,103.7826,103.7651,103.7826,43043.0
2020-08-18 13:00:00,118.57,118.57,118.56,118.56,37641.0,103.7826,103.7826,103.7739,103.7739,37641.0
2020-08-18 13:10:00,118.57,118.57,118.56,118.57,32531.0,103.7826,103.7826,103.7739,103.7826,32531.0
2020-08-18 13:20:00,118.56,118.57,118.56,118.56,50789.0,103.7739,103.7826,103.7739,103.7739,50789.0
2020-08-18 13:30:00,118.57,118.58,118.56,118.58,192013.0,103.7826,103.7914,103.7739,103.7914,192013.0
2020-08-18 13:40:00,118.58,118.59,118.57,118.58,89322.0,103.7914,103.8001,103.7826,103.7914,89322.0
2020-08-18 13:50:00,118.57,118.58,118.56,118.57,48407.0,103.7826,103.7914,103.7739,103.7826,48407.0
2020-08-18 14:00:00,118.57,118.57,118.56,118.57,30560.0,103.7826,103.7826,103.7739,103.7826,30560.0
2020-08-18 14:10:00,118.56,118.57,118.55,118.57,101565.0,103.7739,103.7826,103.7651,103.7826,101565.0
2020-08-18 14:20:00,118.57,118.57,118.55,118.56,77108.0,103.7826,103.7826,103.7651,103.7739,77108.0
2020-08-18 14:30:00,118.56,118.58,118.55,118.58,70883.0,103.7739,103.7914,103.7651,103.7914,70883.0
2020-08-18 14:40:00,118.58,118.58,118.55,118.57,102887.0,103.7914,103.7914,103.7651,103.7826,102887.0
2020-08-18 14:50:00,118.57,118.57,118.55,118.57,57221.0,103.7826,103.7826,103.7651,103.7826,57221.0
2020-08-18 15:00:00,118.57,118.58,118.56,118.58,48008.0,103.7826,103.7914,103.7739,103.7914,48008.0
2020-08-18 15:10:00,118.58,118.58,118.57,118.58,46434.0,103.7914,103.7914,103.7826,103.7914,46434.0
2020-08-18 15:20:00,118.58,118.58,118.54,118.56,255547.0,103.7914,103.7914,103.7564,103.7739,255547.0
2020-08-18 15:30:00,118.56,118.58,118.55,118.58,46303.0,103.7739,103.7914,103.7651,103.7914,46303.0
2020-08-18 15:40:00,118.57,118.6,118.57,118.59,131798.0,103.7826,103.8089,103.7826,103.8001,131798.0
2020-08-18 15:50:00,118.59,118.59,118.54,118.54,330895.0,103.8001,103.8001,103.7564,103.7564,330895.0
2020-08-19 09:30:00,118.65,118.69,118.59,118.69,129879.0,103.8526,103.8876,103.8001,103.8876,129879.0
2020-08-19 09:40:00,118.69,118.7,118.65,118.67,179480.0,103.8876,103.8964,103.8526,103.8701,179480.0
2020-08-19 09:50:00,118.66,118.68,118.65,118.66,93258.0,103.8614,103.8789,103.8526,103.8614,93258.0
2020-08-19 10:00:00,118.66,118.69,118.65,118.68,41778.0,103.8614,103.8876,103.8526,103.8789,41778.0
2020-08-19 10:10:00,118.68,118.69,118.68,118.68,34212.0,103.8789,103.8876,103.8789,103.8789,34212.0
2020-08-19 10:20:00,118.69,118.69,118.66,118.66,43383.0,103.8876,103.8876,103.8614,103.8614,43383.0
2020-08-19 10:30:00,118.66,118.67,118.65,118.66,63640.0,103.8614,103.8701,103.8526,103.8614,63640.0
2020-08-19 10:40:00,118.67,118.67,118.64,118.67,50938.0,103.8701,103.8701,103.8439,103.8701,50938.0
2020-08-19 10:50:00,118.67,118.67,118.64,118.65,60864.0,103.8701,103.8701,103.8439,103.8526,60864.0
2020-08-19 11:00:00,118.65,118.66,118.64,118.64,51052.0,103.8526,103.8614,103.8439,103.8439,51052.0
2020-08-19 11:10:00,118.64,118.64,118.58,118.62,76842.0,103.8439,103.8439,103.7914,103.8264,76842.0
2020-08-19 11:20:00,118.62,118.66,118.61,118.64,36282.0,103.8264,103.8614,103.8176,103.8439,36282.0
2020-08-19 11:30:00,118.64,118.64,118.62,118.64,54598.0,103.8439,103.8439,103.8264,103.8439,54598.0
2020-08-19 11:40:00,118.64,118.64,118.61,118.62,35760.0,103.8439,103.8439,103.8176,103.8264,35760.0
2020-08-19 11:50:00,118.63,118.63,118.62,118.62,26571.0,103.8351,103.8351,103.8264,103.8264,26571.0
2020-08-19 12:00:00,118.62,118.63,118.59,118.6,127638.0,103.8264,103.8351,103.8001,103.8089,127638.0
2020-08-19 12:10:00,118.6,118.63,118.59,118.62,34166.0,103.8089,103.8351,103.8001,103.8264,34166.0
2020-08-19 12:20:00,118.61,118.63,118.61,118.63,24856.0,103.8176,103.8351,103.8176,103.8351,24856.0
2020-08-19 12:30:00,118.63,118.63,118.61,118.62,31371.0,103.8351,103.8351,103.8176,103.8264,31371.0
2020-08-19 12:40:00,118.62,118.62,118.6,118.61,38758.0,103.8264,103.8264,103.8089,103.8176,38758.0
2020-08-19 12:50:00,118.6,118.6,118.59,118.59,64724.0,103.8089,103.8089,103.8001,103.8001,64724.0
2020-08-19 13:00:00,118.59,118.63,118.56,118.59,210133.0,103.8001,103.8351,103.7739,103.8001,210133.0
2020-08-19 13:10:00,118.59,118.66,118.58,118.64,36134.0,103.8001,103.8614,103.7914,103.8439,36134.0
2020-08-19 13:20:00,118.64,118.65,118.62,118.63,42510.0,103.8439,103.8526,103.8264,103.8351,42510.0
2020-08-19 13:30:00,118.63,118.63,118.61,118.62,48002.0,103.8351,103.8351,103.8176,103.8264,48002.0
2020-08-19 13:40:00,118.62,118.62,118.58,118.59,48152.0,103.8264,103.8264,103.7914,103.8001,48152.0
2020-08-19 13:50:00,118.58,118.61,118.58,118.59,77262.0,103.7914,103.8176,103.7914,103.8001,77262.0
2020-08-19 14:00:00,118.59,118.61,118.49,118.52,140188.0,103.8001,103.8176,103.7126,103.7389,140188.0
2020-08-19 14:10:00,118.51,118.53,118.41,118.44,86638.0,103.7301,103.7476,103.6426,103.6688,86638.0
2020-08-19 14:20:00,118.42,118.42,118.34,118.38,101669.0,103.6513,103.6513,103.5813,103.6163,101669.0
2020-08-19 14:30:00,118.38,118.46,118.37,118.46,63784.0,103.6163,103.6863,103.6076,103.6863,63784.0
2020-08-19 14:40:00,118.45,118.53,118.45,118.53,63636.0,103.6776,103.7476,103.6776,103.7476,63636.0
2020-08-19 14:50:00,118.52,118.58,118.5,118.54,377662.0,103.7389,103.7914,103.7213,103.7564,377662.0
2020-08-19 15:00:00,118.53,118.54,118.47,118.48,175162.0,103.7476,103.7564,103.6951,103.7038,175162.0
2020-08-19 15:10:00,118.48,118.49,118.44,118.45,124849.0,103.7038,103.7126,103.6688,103.6776,124849.0
2020-08-19 15:20:00,118.46,118.51,118.45,118.51,148200.0,103.6863,103.7301,103.6776,103.7301,148200.0
2020-08-19 15:30:00,118.5,118.5,118.41,118.43,90364.0,103.7213,103.7213,103.6426,103.6601,90364.0
2020-08-19 15:40:00,118.44,118.44,118.41,118.42,131055.0,103.6688,103.6688,103.6426,103.6513,131055.0
2020-08-19 15:50:00,118.41,118.42,118.36,118.37,569356.0,103.6426,103.6513,103.5988,103.6076,569356.0
2020-08-20 09:30:00,118.58,118.71,118.58,118.63,457756.0,103.7914,103.9052,103.7914,103.8351,457756.0
2020-08-20 09:40:00,118.63,118.65,118.62,118.62,72622.0,103.8351,103.8526,103.8264,103.8264,72622.0
2020-08-20 09:50:00,118.63,118.63,118.59,118.63,91592.0,103.8351,103.8351,103.8001,103.8351,91592.0
2020-08-20 10:00:00,118.63,118.64,118.62,118.63,50331.0,103.8351,103.8439,103.8264,103.8351,50331.0
2020-08-20 10:10:00,118.62,118.63,118.6,118.63,70329.0,103.8264,103.8351,103.8089,103.8351,70329.0
2020-08-20 10:20:00,118.63,118.65,118.62,118.63,73248.0,103.8351,103.8526,103.8264,103.8351,73248.0
2020-08-20 10:30:00,118.63,118.64,118.62,118.63,28780.0,103.8351,103.8439,103.8264,103.8351,28780.0
2020-08-20 10:40:00,118.62,118.63,118.57,118.59,162309.0,103.8264,103.8351,103.7826,103.8001,162309.0
2020-08-20 10:50:00,118.59,118.59,118.57,118.59,32075.0,103.8001,103.8001,103.7826,103.8001,32075.0
2020-08-20 11:00:00,118.59,118.6,118.58,118.59,15871.0,103.8001,103.8089,103.7914,103.8001,15871.0
2020-08-20 11:10:00,118.6,118.61,118.58,118.61,54856.0,103.8089,103.8176,103.7914,103.8176,54856.0
2020-08-20 11:20:00,118.61,118.61,118.6,118.6,33270.0,103.8176,103.8176,103.8089,103.8089,33270.0
2020-08-20 11:30:00,118.6,118.62,118.6,118.62,47351.0,103.8089,103.8264,103.8089,103.8264,47351.0
2020-08-20 11:40:00,118.62,118.64,118.61,118.63,104014.0,103.8264,103.8439,103.8176,103.8351,104014.0
2020-08-20 11:50:00,118.64,118.64,118.63,118.64,53373.0,103.8439,103.8439,103.8351,103.8439,53373.0
2020-08-20 12:00:00,118.63,118.64,118.63,118.64,60108.0,103.8351,103.8439,103.8351,103.8439,60108.0
2020-08-20 12:10:00,118.64,118.65,118.63,118.64,68774.0,103.8439,103.8526,103.8351,103.8439,68774.0
2020-08-20 12:20:00,118.64,118.65,118.63,118.64,53006.0,103.8439,103.8526,103.8351,103.8439,53006.0
2020-08-20 12:30:00,118.65,118.65,118.64,118.64,57294.0,103.8526,103.8526,103.8439,103.8439,57294.0
2020-08-20 12:40:00,118.65,118.66,118.64,118.66,80145.0,103.8526,103.8614,103.8439,103.8614,80145.0
2020-08-20 12:50:00,118.65,118.65,118.63,118.64,45186.0,103.8526,103.8526,103.8351,103.8439,45186.0
2020-08-20 13:00:00,118.64,118.64,118.56,118.59,185956.0,103.8439,103.8439,103.7739,103.8001,185956.0
2020-08-20 13:10:00,118.58,118.61,118.58,118.59,29749.0,103.7914,103.8176,103.7914,103.8001,29749.0
2020-08-20 13:20:00,118.6,118.6,118.59,118.6,50226.0,103.8089,103.8089,103.8001,103.8089,50226.0
2020-08-20 13:30:00,118.59,118.61,118.59,118.61,35091.0,103.8001,103.8176,103.8001,103.8176,35091.0
2020-08-20 13:40:00,118.61,118.61,118.6,118.61,48590.0,103.8176,103.8176,103.8089,103.8176,48590.0
2020-08-20 13:50:00,118.61,118.61,118.59,118.59,40013.0,103.8176,103.8176,103.8001,103.8001,40013.0
2020-08-20 14:00:00,118.59,118.6,118.59,118.59,67671.0,103.8001,103.8089,103.8001,103.8001,67671.0
2020-08-20 14:10:00,118.59,118.62,118.59,118.61,70632.0,103.8001,103.8264,103.8001,103.8176,70632.0
2020-08-20 14:20:00,118.61,118.64,118.61,118.64,59635.0,103.8176,103.8439,103.8176,103.8439,59635.0
2020-08-20 14:30:00,118.63,118.65,118.63,118.64,58614.0,103.8351,103.8526,103.8351,103.8439,58614.0
2020-08-20 14:40:00,118.65,118.67,118.64,118.67,68143.0,103.8526,103.8701,103.8439,103.8701,68143.0
2020-08-20 14:50:00,118.67,118.67,118.63,118.66,94016.0,103.8701,103.8701,103.8351,103.8614,94016.0
2020-08-20 15:00:00,118.66,118.66,118.64,118.65,68473.0,103.8614,103.8614,103.8439,103.8526,68473.0
2020-08-20 15:10:00,118.65,118.65,118.64,118.65,55034.0,103.8526,103.8526,103.8439,103.8526,55034.0
2020-08-20 15:20:00,118.64,118.65,118.62,118.63,95979.0,103.8439,103.8526,103.8264,103.8351,95979.0
2020-08-20 15:30:00,118.63,118.63,118.62,118.63,194549.0,103.8351,103.8351,103.8264,103.8351,194549.0
2020-08-20 15:40:00,118.63,118.63,118.61,118.62,114446.0,103.8351,103.8351,103.8176,103.8264,114446.0
2020-08-20 15:50:00,118.62,118.62,118.56,118.57,544079.0,103.8264,103.8264,103.7739,103.7826,544079.0
2020-08-21 09:30:00,118.74,118.76,118.64,118.65,145867.0,103.9314,103.9489,103.8439,103.8526,145867.0
2020-08-21 09:40:00,118.65,118.66,118.59,118.6,95835.0,103.8526,103.8614,103.8001,103.8089,95835.0
2020-08-21 09:50:00,118.59,118.63,118.58,118.58,1394368.0,103.8001,103.8351,103.7914,103.7914,1394368.0
2020-08-21 10:00:00,118.58,118.58,118.55,118.56,61570.0,103.7914,103.7914,103.7651,103.7739,61570.0
2020-08-21 10:10:00,118.56,118.59,118.55,118.59,68027.0,103.7739,103.8001,103.7651,103.8001,68027.0
2020-08-21 10:20:00,118.59,118.61,118.58,118.61,25980.0,103.8001,103.8176,103.7914,103.8176,25980.0
2020-08-21 10:30:00,118.61,118.63,118.6,118.63,34780.0,103.8176,103.8351,103.8089,103.8351,34780.0
2020-08-21 10:40:00,118.63,118.64,118.61,118.63,72651.0,103.8351,103.8439,103.8176,103.8351,72651.0
2020-08-21 10:50:00,118.64,118.66,118.63,118.66,92571.0,103.8439,103.8614,103.8351,103.8614,92571.0
2020-08-21 11:00:00,118.66,118.69,118.65,118.68,109569.0,103.8614,103.8876,103.8526,103.8789,109569.0
2020-08-21 11:10:00,118.68,118.71,118.68,118.7,98826.0,103.8789,103.9052,103.8789,103.8964,98826.0
2020-08-21 11:20:00,118.7,118.72,118.7,118.72,103523.0,103.8964,103.9139,103.8964,103.9139,103523.0
2020-08-21 11:30:00,118.72,118.72,118.69,118.7,51058.0,103.9139,103.9139,103.8876,103.8964,51058.0
2020-08-21 11:40:00,118.69,118.71,118.69,118.7,125718.0,103.8876,103.9052,103.8876,103.8964,125718.0
2020-08-21 11:50:00,118.7,118.71,118.69,118.71,46884.0,103.8964,103.9052,103.8876,103.9052,46884.0
2020-08-21 12:00:00,118.71,118.72,118.7,118.72,89881.0,103.9052,103.9139,103.8964,103.9139,89881.0
2020-08-21 12:10:00,118.72,118.73,118.7,118.71,51101.0,103.9139,103.9227,103.8964,103.9052,51101.0
2020-08-21 12:20:00,118.71,118.72,118.69,118.71,53562.0,103.9052,103.9139,103.8876,103.9052,53562.0
2020-08-21 12:30:00,118.71,118.71,118.69,118.69,83279.0,103.9052,103.9052,103.8876,103.8876,83279.0
2020-08-21 12:40:00,118.69,118.71,118.68,118.71,91069.0,103.8876,103.9052,103.8789,103.9052,91069.0
2020-08-21 12:50:00,118.71,118.72,118.7,118.72,35183.0,103.9052,103.9139,103.8964,103.9139,35183.0
2020-08-21 13:00:00,118.71,118.72,118.71,118.71,54922.0,103.9052,103.9139,103.9052,103.9052,54922.0
2020-08-21 13:10:00,118.72,118.72,118.68,118.69,25612.0,103.9139,103.9139,103.8789,103.8876,25612.0
2020-08-21 13:20:00,118.68,118.7,118.68,118.69,76501.0,103.8789,103.8964,103.8789,103.8876,76501.0
2020-08-21 13:30:00,118.7,118.7,118.69,118.7,112072.0,103.8964,103.8964,103.8876,103.8964,112072.0
2020-08-21 13:40:00,118.7,118.71,118.69,118.71,37804.0,103.8964,103.9052,103.8876,103.9052,37804.0
2020-08-21 13:50:00,118.71,118.72,118.7,118.7,52528.0,103.9052,103.9139,103.8964,103.8964,52528.0
2020-08-21 14:00:00,118.71,118.71,118.68,118.69,56475.0,103.9052,103.9052,103.8789,103.8876,56475.0
2020-08-21 14:10:00,118.68,118.69,118.68,118.69,69574.0,103.8789,103.8876,103.8789,103.8876,69574.0
2020-08-21 14:20:00,118.69,118.71,118.68,118.71,92041.0,103.8876,103.9052,103.8789,103.9052,92041.0
2020-08-21 14:30:00,118.7,118.71,118.68,118.69,34409.0,103.8964,103.9052,103.8789,103.8876,34409.0
2020-08-21 14:40:00,118.69,118.7,118.68,118.69,89255.0,103.8876,103.8964,103.8789,103.8876,89255.0
2020-08-21 14:50:00,118.68,118.69,118.68,118.69,54104.0,103.8789,103.8876,103.8789,103.8876,54104.0
2020-08-21 15:00:00,118.69,118.7,118.68,118.7,52085.0,103.8876,103.8964,103.8789,103.8964,52085.0
2020-08-21 15:10:00,118.69,118.71,118.69,118.7,249632.0,103.8876,103.9052,103.8876,103.8964,249632.0
2020-08-21 15:20:00,118.7,118.73,118.7,118.72,82037.0,103.8964,103.9227,103.8964,103.9139,82037.0
2020-08-21 15:30:00,118.73,118.75,118.72,118.75,78890.0,103.9227,103.9402,103.9139,103.9402,78890.0
2020-08-21 15:40:00,118.74,118.75,118.69,118.7,234084.0,103.9314,103.9402,103.8876,103.8964,234084.0
2020-08-21 15:50:00,118.69,118.7,118.68,118.69,112305.0,103.8876,103.8964,103.8789,103.8876,112305.0
2020-08-24 09:30:00,118.72,118.82,118.69,118.77,371894.0,103.9139,104.0014,103.8876,103.9577,371894.0
2020-08-24 09:40:00,118.77,118.78,118.76,118.78,75351.0,103.9577,103.9664,103.9489,103.9664,75351.0
2020-08-24 09:50:00,118.78,118.78,118.75,118.77,77007.0,103.9664,103.9664,103.9402,103.9577,77007.0
2020-08-24 10:00:00,118.76,118.79,118.76,118.78,208420.0,103.9489,103.9752,103.9489,103.9664,208420.0
2020-08-24 10:10:00,118.78,118.8,118.77,118.8,57792.0,103.9664,103.9839,103.9577,103.9839,57792.0
2020-08-24 10:20:00,118.8,118.8,118.75,118.77,116689.0,103.9839,103.9839,103.9402,103.9577,116689.0
2020-08-24 10:30:00,118.76,118.78,118.75,118.76,76884.0,103.9489,103.9664,103.9402,103.9489,76884.0
2020-08-24 10:40:00,118.76,118.76,118.74,118.75,45244.0,103.9489,103.9489,103.9314,103.9402,45244.0
2020-08-24 10:50:00,118.75,118.75,118.73,118.74,47429.0,103.9402,103.9402,103.9227,103.9314,47429.0
2020-08-24 11:00:00,118.73,118.74,118.69,118.7,90719.0,103.9227,103.9314,103.8876,103.8964,90719.0
2020-08-24 11:10:00,118.7,118.72,118.69,118.7,136951.0,103.8964,103.9139,103.8876,103.8964,136951.0
2020-08-24 11:20:00,118.7,118.7,118.65,118.65,78209.0,103.8964,103.8964,103.8526,103.8526,78209.0
2020-08-24 11:30:00,118.65,118.67,118.65,118.66,59360.0,103.8526,103.8701,103.8526,103.8614,59360.0
2020-08-24 11:40:00,118.66,118.66,118.63,118.64,55498.0,103.8614,103.8614,103.8351,103.8439,55498.0
2020-08-24 11:50:00,118.64,118.64,118.61,118.61,51523.0,103.8439,103.8439,103.8176,103.8176,51523.0
2020-08-24 12:00:00,118.62,118.64,118.61,118.62,191804.0,103.8264,103.8439,103.8176,103.8264,191804.0
2020-08-24 12:10:00,118.63,118.65,118.62,118.65,58445.0,103.8351,103.8526,103.8264,103.8526,58445.0
2020-08-24 12:20:00,118.64,118.65,118.63,118.64,60972.0,103.8439,103.8526,103.8351,103.8439,60972.0
2020-08-24 12:30:00,118.64,118.65,118.63,118.63,236384.0,103.8439,103.8526,103.8351,103.8351,236384.0
2020-08-24 12:40:00,118.64,118.64,118.61,118.61,115020.0,103.8439,103.8439,103.8176,103.8176,115020.0
2020-08-24 12:50:00,118.62,118.63,118.6,118.63,108637.0,103.8264,103.8351,103.8089,103.8351,108637.0
2020-08-24 13:00:00,118.63,118.64,118.62,118.64,138744.0,103.8351,103.8439,103.8264,103.8439,138744.0
2020-08-24 13:10:00,118.64,118.64,118.63,118.64,31572.0,103.8439,103.8439,103.8351,103.8439,31572.0
2020-08-24 13:20:00,118.64,118.65,118.63,118.65,132163.0,103.8439,103.8526,103.8351,103.8526,132163.0
2020-08-24 13:30:00,118.64,118.65,118.64,118.65,157667.0,103.8439,103.8526,103.8439,103.8526,157667.0
2020-08-24 13:40:00,118.65,118.65,118.64,118.64,76083.0,103.8526,103.8526,103.8439,103.8439,76083.0
2020-08-24 13:50:00,118.64,118.65,118.63,118.64,81039.0,103.8439,103.8526,103.8351,103.8439,81039.0
2020-08-24 14:00:00,118.64,118.64,118.63,118.63,25778.0,103.8439,103.8439,103.8351,103.8351,25778.0
2020-08-24 14:10:00,118.63,118.64,118.62,118.63,190442.0,103.8351,103.8439,103.8264,103.8351,190442.0
2020-08-24 14:20:00,118.63,118.63,118.62,118.63,33275.0,103.8351,103.8351,103.8264,103.8351,33275.0
2020-08-24 14:30:00,118.63,118.65,118.62,118.65,85591.0,103.8351,103.8526,103.8264,103.8526,85591.0
2020-08-24 14:40:00,118.64,118.65,118.64,118.64,43147.0,103.8439,103.8526,103.8439,103.8439,43147.0
2020-08-24 14:50:00,118.65,118.66,118.64,118.66,143837.0,103.8526,103.8614,103.8439,103.8614,143837.0
2020-08-24 15:00:00,118.66,118.66,118.62,118.63,154930.0,103.8614,103.8614,103.8264,103.8351,154930.0
2020-08-24 15:10:00,118.63,118.64,118.62,118.64,52406.0,103.8351,103.8439,103.8264,103.8439,52406.0
2020-08-24 15:20:00,118.64,118.64,118.61,118.62,89293.0,103.8439,103.8439,103.8176,103.8264,89293.0
2020-08-24 15:30:00,118.62,118.63,118.61,118.63,62442.0,103.8264,103.8351,103.8176,103.8351,62442.0
2020-08-24 15:40:00,118.62,118.63,118.62,118.63,44544.0,103.8264,103.8351,103.8264,103.8351,44544.0
2020-08-24 15:50:00,118.63,118.64,118.6,118.62,341323.0,103.8351,103.8439,103.8089,103.8264,341323.0
2020-08-25 09:30:00,118.36,118.46,118.34,118.38,281648.0,103.5988,103.6863,103.5813,103.6163,281648.0
2020-08-25 09:40:00,118.38,118.38,118.28,118.3,120804.0,103.6163,103.6163,103.5288,103.5463,120804.0
2020-08-25 09:50:00,118.3,118.32,118.28,118.3,64782.0,103.5463,103.5638,103.5288,103.5463,64782.0
2020-08-25 10:00:00,118.3,118.35,118.29,118.34,81011.0,103.5463,103.5901,103.5375,103.5813,81011.0
2020-08-25 10:10:00,118.34,118.34,118.28,118.3,126834.0,103.5813,103.5813,103.5288,103.5463,126834.0
2020-08-25 10:20:00,118.3,118.3,118.25,118.27,100052.0,103.5463,103.5463,103.5025,103.52,100052.0
2020-08-25 10:30:00,118.27,118.28,118.25,118.26,49222.0,103.52,103.5288,103.5025,103.5113,49222.0
2020-08-25 10:40:00,118.26,118.26,118.22,118.23,51142.0,103.5113,103.5113,103.4763,103.485,51142.0
2020-08-25 10:50:00,118.23,118.23,118.18,118.19,112383.0,103.485,103.485,103.4413,103.45,112383.0
2020-08-25 11:00:00,118.19,118.24,118.18,118.23,75617.0,103.45,103.4938,103.4413,103.485,75617.0
2020-08-25 11:10:00,118.23,118.25,118.22,118.23,49762.0,103.485,103.5025,103.4763,103.485,49762.0
2020-08-25 11:20:00,118.22,118.24,118.2,118.21,25765.0,103.4763,103.4938,103.4588,103.4675,25765.0
2020-08-25 11:30:00,118.21,118.25,118.2,118.23,13839.0,103.4675,103.5025,103.4588,103.485,13839.0
2020-08-25 11:40:00,118.23,118.27,118.23,118.26,28874.0,103.485,103.52,103.485,103.5113,28874.0
2020-08-25 11:50:00,118.27,118.3,118.25,118.29,56057.0,103.52,103.5463,103.5025,103.5375,56057.0
2020-08-25 12:00:00,118.3,118.32,118.29,118.32,30173.0,103.5463,103.5638,103.5375,103.5638,30173.0
2020-08-25 12:10:00,118.32,118.33,118.31,118.32,35462.0,103.5638,103.5725,103.555,103.5638,35462.0
2020-08-25 12:20:00,118.31,118.33,118.31,118.32,61670.0,103.555,103.5725,103.555,103.5638,61670.0
2020-08-25 12:30:00,118.32,118.36,118.31,118.36,44032.0,103.5638,103.5988,103.555,103.5988,44032.0
2020-08-25 12:40:00,118.36,118.37,118.35,118.37,36117.0,103.5988,103.6076,103.5901,103.6076,36117.0
2020-08-25 12:50:00,118.36,118.38,118.36,118.37,31953.0,103.5988,103.6163,103.5988,103.6076,31953.0
2020-08-25 13:00:00,118.38,118.41,118.37,118.41,67513.0,103.6163,103.6426,103.6076,103.6426,67513.0
2020-08-25 13:10:00,118.41,118.42,118.38,118.39,104084.0,103.6426,103.6513,103.6163,103.6251,104084.0
2020-08-25 13:20:00,118.4,118.41,118.39,118.41,96426.0,103.6338,103.6426,103.6251,103.6426,96426.0
2020-08-25 13:30:00,118.41,118.41,118.37,118.39,29950.0,103.6426,103.6426,103.6076,103.6251,29950.0
2020-08-25 13:40:00,118.38,118.41,118.38,118.39,87298.0,103.6163,103.6426,103.6163,103.6251,87298.0
2020-08-25 13:50:00,118.39,118.41,118.38,118.4,149998.0,103.6251,103.6426,103.6163,103.6338,149998.0
2020-08-25 14:00:00,118.41,118.42,118.4,118.42,105344.0,103.6426,103.6513,103.6338,103.6513,105344.0
2020-08-25 14:10:00,118.42,118.43,118.41,118.43,213326.0,103.6513,103.6601,103.6426,103.6601,213326.0
2020-08-25 14:20:00,118.43,118.46,118.42,118.45,146784.0,103.6601,103.6863,103.6513,103.6776,146784.0
2020-08-25 14:30:00,118.46,118.46,118.44,118.44,89089.0,103.6863,103.6863,103.6688,103.6688,89089.0
2020-08-25 14:40:00,118.43,118.43,118.4,118.42,41164.0,103.6601,103.6601,103.6338,103.6513,41164.0
2020-08-25 14:50:00,118.42,118.46,118.41,118.44,97499.0,103.6513,103.6863,103.6426,103.6688,97499.0
2020-08-25 15:00:00,118.44,118.44,118.41,118.43,94152.0,103.6688,103.6688,103.6426,103.6601,94152.0
2020-08-25 15:10:00,118.43,118.43,118.42,118.43,103267.0,103.6601,103.6601,103.6513,103.6601,103267.0
2020-08-25 15:20:00,118.43,118.44,118.4,118.42,104680.0,103.6601,103.6688,103.6338,103.6513,104680.0
2020-08-25 15:30:00,118.41,118.44,118.4,118.43,122829.0,103.6426,103.6688,103.6338,103.6601,122829.0
2020-08-25 15:40:00,118.43,118.43,118.41,118.42,61167.0,103.6601,103.6601,103.6426,103.6513,61167.0
2020-08-25 15:50:00,118.43,118.43,118.38,118.39,180262.0,103.6601,103.6601,103.6163,103.6251,180262.0
2020-08-26 09:30:00,118.35,118.35,118.33,118.34,303252.0,103.5901,103.5901,103.5725,103.5813,303252.0
2020-08-26 09:40:00,118.33,118.34,118.29,118.29,59496.0,103.5725,103.5813,103.5375,103.5375,59496.0
2020-08-26 09:50:00,118.28,118.28,118.23,118.24,128748.0,103.5288,103.5288,103.485,103.4938,128748.0
2020-08-26 10:00:00,118.24,118.25,118.21,118.24,128911.0,103.4938,103.5025,103.4675,103.4938,128911.0
2020-08-26 10:10:00,118.24,118.26,118.23,118.25,47213.0,103.4938,103.5113,103.485,103.5025,47213.0
2020-08-26 10:20:00,118.25,118.27,118.25,118.26,129510.0,103.5025,103.52,103.5025,103.5113,129510.0
2020-08-26 10:30:00,118.26,118.27,118.24,118.27,120288.0,103.5113,103.52,103.4938,103.52,120288.0
2020-08-26 10:40:00,118.27,118.27,118.23,118.23,162535.0,103.52,103.52,103.485,103.485,162535.0
2020-08-26 10:50:00,118.23,118.26,118.21,118.23,253642.0,103.485,103.5113,103.4675,103.485,253642.0
2020-08-26 11:00:00,118.23,118.27,118.22,118.26,96277.0,103.485,103.52,103.4763,103.5113,96277.0
2020-08-26 11:10:00,118.27,118.27,118.24,118.25,185188.0,103.52,103.52,103.4938,103.5025,185188.0
2020-08-26 11:20:00,118.25,118.26,118.23,118.26,34087.0,103.5025,103.5113,103.485,103.5113,34087.0
2020-08-26 11:30:00,118.25,118.28,118.25,118.28,69689.0,103.5025,103.5288,103.5025,103.5288,69689.0
2020-08-26 11:40:00,118.27,118.3,118.27,118.27,127461.0,103.52,103.5463,103.52,103.52,127461.0
2020-08-26 11:50:00,118.28,118.3,118.27,118.28,31511.0,103.5288,103.5463,103.52,103.5288,31511.0
2020-08-26 12:00:00,118.28,118.28,118.27,118.28,35702.0,103.5288,103.5288,103.52,103.5288,35702.0
2020-08-26 12:10:00,118.28,118.3,118.27,118.29,44268.0,103.5288,103.5463,103.52,103.5375,44268.0
2020-08-26 12:20:00,118.28,118.29,118.28,118.28,23834.0,103.5288,103.5375,103.5288,103.5288,23834.0
2020-08-26 12:30:00,118.28,118.29,118.27,118.28,70015.0,103.5288,103.5375,103.52,103.5288,70015.0
2020-08-26 12:40:00,118.29,118.29,118.26,118.26,73534.0,103.5375,103.5375,103.5113,103.5113,73534.0
2020-08-26 12:50:00,118.27,118.29,118.26,118.27,38008.0,103.52,103.5375,103.5113,103.52,38008.0
2020-08-26 13:00:00,118.28,118.32,118.27,118.3,95903.0,103.5288,103.5638,103.52,103.5463,95903.0
2020-08-26 13:10:00,118.3,118.36,118.29,118.34,878955.0,103.5463,103.5988,103.5375,103.5813,878955.0
2020-08-26 13:20:00,118.35,118.38,118.34,118.35,61080.0,103.5901,103.6163,103.5813,103.5901,61080.0
2020-08-26 13:30:00,118.35,118.39,118.34,118.35,99486.0,103.5901,103.6251,103.5813,103.5901,99486.0
2020-08-26 13:40:00,118.35,118.39,118.35,118.39,58504.0,103.5901,103.6251,103.5901,103.6251,58504.0
2020-08-26 13:50:00,118.39,118.4,118.37,118.4,61967.0,103.6251,103.6338,103.6076,103.6338,61967.0
2020-08-26 14:00:00,118.4,118.42,118.38,118.39,68847.0,103.6338,103.6513,103.6163,103.6251,68847.0
2020-08-26 14:10:00,118.38,118.39,118.36,118.37,59388.0,103.6163,103.6251,103.5988,103.6076,59388.0
2020-08-26 14:20:00,118.37,118.38,118.36,118.38,77821.0,103.6076,103.6163,103.5988,103.6163,77821.0
2020-08-26 14:30:00,118.38,118.39,118.36,118.37,161221.0,103.6163,103.6251,103.5988,103.6076,161221.0
2020-08-26 14:40:00,118.37,118.39,118.36,118.39,90729.0,103.6076,103.6251,103.5988,103.6251,90729.0
2020-08-26 14:50:00,118.39,118.39,118.36,118.38,102057.0,103.6251,103.6251,103.5988,103.6163,102057.0
2020-08-26 15:00:00,118.39,118.4,118.37,118.38,50462.0,103.6251,103.6338,103.6076,103.6163,50462.0
2020-08-26 15:10:00,118.37,118.39,118.36,118.38,107693.0,103.6076,103.6251,103.5988,103.6163,107693.0
2020-08-26 15:20:00,118.39,118.39,118.37,118.38,52479.0,103.6251,103.6251,103.6076,103.6163,52479.0
2020-08-26 15:30:00,118.38,118.38,118.35,118.36,141412.0,103.6163,103.6163,103.5901,103.5988,141412.0
2020-08-26 15:40:00,118.36,118.36,118.35,118.35,57591.0,103.5988,103.5988,103.5901,103.5901,57591.0
2020-08-26 15:50:00,118.35,118.37,118.35,118.36,305361.0,103.5901,103.6076,103.5901,103.5988,305361.0
2020-08-27 09:30:00,118.55,118.56,118.36,118.38,236024.0,103.7651,103.7739,103.5988,103.6163,236024.0
2020-08-27 09:40:00,118.38,118.38,118.12,118.23,239731.0,103.6163,103.6163,103.3887,103.485,239731.0
2020-08-27 09:50:00,118.23,118.28,118.19,118.22,129400.0,103.485,103.5288,103.45,103.4763,129400.0
2020-08-27 10:00:00,118.22,118.23,118.14,118.15,127379.0,103.4763,103.485,103.4062,103.415,127379.0
2020-08-27 10:10:00,118.15,118.19,118.13,118.16,102747.0,103.415,103.45,103.3975,103.4237,102747.0
2020-08-27 10:20:00,118.15,118.18,118.11,118.18,85144.0,103.415,103.4413,103.38,103.4413,85144.0
2020-08-27 10:30:00,118.18,118.19,118.16,118.18,58111.0,103.4413,103.45,103.4237,103.4413,58111.0
2020-08-27 10:40:00,118.18,118.2,118.06,118.07,110483.0,103.4413,103.4588,103.3362,103.345,110483.0
2020-08-27 10:50:00,118.07,118.07,118.0,118.01,60721.0,103.345,103.345,103.2837,103.2925,60721.0
2020-08-27 11:00:00,118.01,118.03,118.0,118.02,187792.0,103.2925,103.31,103.2837,103.3012,187792.0
2020-08-27 11:10:00,118.01,118.02,117.97,117.99,63780.0,103.2925,103.3012,103.2574,103.2749,63780.0
2020-08-27 11:20:00,117.98,118.02,117.95,117.96,67072.0,103.2662,103.3012,103.2399,103.2487,67072.0
2020-08-27 11:30:00,117.95,118.02,117.95,118.02,238309.0,103.2399,103.3012,103.2399,103.3012,238309.0
2020-08-27 11:40:00,118.02,118.08,118.01,118.06,257464.0,103.3012,103.3537,103.2925,103.3362,257464.0
2020-08-27 11:50:00,118.05,118.06,118.04,118.05,84043.0,103.3275,103.3362,103.3187,103.3275,84043.0
2020-08-27 12:00:00,118.04,118.05,118.01,118.01,155450.0,103.3187,103.3275,103.2925,103.2925,155450.0
2020-08-27 12:10:00,118.02,118.05,118.01,118.02,59852.0,103.3012,103.3275,103.2925,103.3012,59852.0
2020-08-27 12:20:00,118.02,118.05,118.01,118.03,375327.0,103.3012,103.3275,103.2925,103.31,375327.0
2020-08-27 12:30:00,118.03,118.03,118.01,118.02,64146.0,103.31,103.31,103.2925,103.3012,64146.0
2020-08-27 12:40:00,118.02,118.03,117.98,117.98,67301.0,103.3012,103.31,103.2662,103.2662,67301.0
2020-08-27 12:50:00,117.98,118.01,117.98,118.01,73737.0,103.2662,103.2925,103.2662,103.2925,73737.0
2020-08-27 13:00:00,118.01,118.1,117.98,118.07,196386.0,103.2925,103.3712,103.2662,103.345,196386.0
2020-08-27 13:10:00,118.07,118.08,118.02,118.03,70924.0,103.345,103.3537,103.3012,103.31,70924.0
2020-08-27 13:20:00,118.03,118.05,118.01,118.03,270845.0,103.31,103.3275,103.2925,103.31,270845.0
2020-08-27 13:30:00,118.03,118.08,118.03,118.06,115523.0,103.31,103.3537,103.31,103.3362,115523.0
2020-08-27 13:40:00,118.07,118.08,118.05,118.06,64914.0,103.345,103.3537,103.3275,103.3362,64914.0
2020-08-27 13:50:00,118.06,118.07,118.05,118.07,232176.0,103.3362,103.345,103.3275,103.345,232176.0
2020-08-27 14:00:00,118.07,118.08,118.06,118.06,36197.0,103.345,103.3537,103.3362,103.3362,36197.0
2020-08-27 14:10:00,118.07,118.08,118.05,118.06,155968.0,103.345,103.3537,103.3275,103.3362,155968.0
2020-08-27 14:20:00,118.07,118.08,118.04,118.06,80920.0,103.345,103.3537,103.3187,103.3362,80920.0
2020-08-27 14:30:00,118.06,118.06,118.02,118.06,194356.0,103.3362,103.3362,103.3012,103.3362,194356.0
2020-08-27 14:40:00,118.06,118.06,118.01,118.03,151243.0,103.3362,103.3362,103.2925,103.31,151243.0
2020-08-27 14:50:00,118.03,118.03,118.0,118.02,79660.0,103.31,103.31,103.2837,103.3012,79660.0
2020-08-27 15:00:00,118.03,118.03,118.02,118.03,137947.0,103.31,103.31,103.3012,103.31,137947.0
2020-08-27 15:10:00,118.03,118.04,118.02,118.02,69250.0,103.31,103.3187,103.3012,103.3012,69250.0
2020-08-27 15:20:00,118.03,118.04,118.02,118.02,128522.0,103.31,103.3187,103.3012,103.3012,128522.0
2020-08-27 15:30:00,118.03,118.03,118.01,118.02,88998.0,103.31,103.31,103.2925,103.3012,88998.0
2020-08-27 15:40:00,118.02,118.03,118.01,118.02,121552.0,103.3012,103.31,103.2925,103.3012,121552.0
2020-08-27 15:50:00,118.02,118.02,117.97,117.97,171572.0,103.3012,103.3012,103.2574,103.2574,171572.0
2020-08-28 09:30:00,118.08,118.15,118.02,118.11,169096.0,103.3537,103.415,103.3012,103.38,169096.0
2020-08-28 09:40:00,118.11,118.11,118.07,118.08,50918.0,103.38,103.38,103.345,103.3537,50918.0
2020-08-28 09:50:00,118.07,118.12,118.06,118.1,69751.0,103.345,103.3887,103.3362,103.3712,69751.0
2020-08-28 10:00:00,118.1,118.13,118.08,118.11,1330996.0,103.3712,103.3975,103.3537,103.38,1330996.0
2020-08-28 10:10:00,118.12,118.14,118.1,118.12,55326.0,103.3887,103.4062,103.3712,103.3887,55326.0
2020-08-28 10:20:00,118.13,118.16,118.1,118.16,84336.0,103.3975,103.4237,103.3712,103.4237,84336.0
2020-08-28 10:30:00,118.15,118.16,118.12,118.13,76445.0,103.415,103.4237,103.3887,103.3975,76445.0
2020-08-28 10:40:00,118.14,118.14,118.1,118.1,96810.0,103.4062,103.4062,103.3712,103.3712,96810.0
2020-08-28 10:50:00,118.1,118.12,118.1,118.11,38026.0,103.3712,103.3887,103.3712,103.38,38026.0
2020-08-28 11:00:00,118.11,118.12,118.08,118.1,88793.0,103.38,103.3887,103.3537,103.3712,88793.0
2020-08-28 11:10:00,118.1,118.12,118.1,118.11,67647.0,103.3712,103.3887,103.3712,103.38,67647.0
2020-08-28 11:20:00,118.11,118.15,118.1,118.14,123912.0,103.38,103.415,103.3712,103.4062,123912.0
2020-08-28 11:30:00,118.14,118.15,118.13,118.14,58040.0,103.4062,103.415,103.3975,103.4062,58040.0
2020-08-28 11:40:00,118.14,118.15,118.11,118.12,46495.0,103.4062,103.415,103.38,103.3887,46495.0
2020-08-28 11:50:00,118.11,118.13,118.11,118.13,59064.0,103.38,103.3975,103.38,103.3975,59064.0
2020-08-28 12:00:00,118.12,118.13,118.12,118.13,304327.0,103.3887,103.3975,103.3887,103.3975,304327.0
2020-08-28 12:10:00,118.13,118.15,118.12,118.14,128476.0,103.3975,103.415,103.3887,103.4062,128476.0
2020-08-28 12:20:00,118.14,118.16,118.13,118.15,118483.0,103.4062,103.4237,103.3975,103.415,118483.0
2020-08-28 12:30:00,118.15,118.16,118.1,118.11,94604.0,103.415,103.4237,103.3712,103.38,94604.0
2020-08-28 12:40:00,118.1,118.11,118.06,118.07,51736.0,103.3712,103.38,103.3362,103.345,51736.0
2020-08-28 12:50:00,118.07,118.08,118.05,118.07,147470.0,103.345,103.3537,103.3275,103.345,147470.0
2020-08-28 13:00:00,118.07,118.08,118.06,118.07,144147.0,103.345,103.3537,103.3362,103.345,144147.0
2020-08-28 13:10:00,118.08,118.08,118.01,118.02,88211.0,103.3537,103.3537,103.2925,103.3012,88211.0
2020-08-28 13:20:00,118.02,118.04,118.01,118.03,88247.0,103.3012,103.3187,103.2925,103.31,88247.0
2020-08-28 13:30:00,118.03,118.04,118.01,118.03,66488.0,103.31,103.3187,103.2925,103.31,66488.0
2020-08-28 13:40:00,118.03,118.03,117.99,117.99,48438.0,103.31,103.31,103.2749,103.2749,48438.0
2020-08-28 13:50:00,118.0,118.03,117.99,118.03,40325.0,103.2837,103.31,103.2749,103.31,40325.0
2020-08-28 14:00:00,118.02,118.03,118.01,118.03,72669.0,103.3012,103.31,103.2925,103.31,72669.0
2020-08-28 14:10:00,118.03,118.07,118.02,118.07,95996.0,103.31,103.345,103.3012,103.345,95996.0
2020-08-28 14:20:00,118.07,118.07,118.06,118.06,46820.0,103.345,103.345,103.3362,103.3362,46820.0
2020-08-28 14:30:00,118.06,118.08,118.06,118.08,70741.0,103.3362,103.3537,103.3362,103.3537,70741.0
2020-08-28 14:40:00,118.08,118.09,118.07,118.08,62345.0,103.3537,103.3625,103.345,103.3537,62345.0
2020-08-28 14:50:00,118.08,118.11,118.07,118.1,53079.0,103.3537,103.38,103.345,103.3712,53079.0
2020-08-28 15:00:00,118.12,118.13,118.07,118.08,73158.0,103.3887,103.3975,103.345,103.3537,73158.0
2020-08-28 15:10:00,118.08,118.08,118.06,118.07,87620.0,103.3537,103.3537,103.3362,103.345,87620.0
2020-08-28 15:20:00,118.07,118.08,118.06,118.07,129116.0,103.345,103.3537,103.3362,103.345,129116.0
2020-08-28 15:30:00,118.07,118.09,118.06,118.06,319599.0,103.345,103.3625,103.3362,103.3362,319599.0
2020-08-28 15:40:00,118.06,118.07,118.05,118.07,77771.0,103.3362,103.345,103.3275,103.345,77771.0
2020-08-28 15:50:00,118.06,118.12,118.06,118.12,216651.0,103.3362,103.3887,103.3362,103.3887,216651.0
2020-08-31 09:30:00,118.14,118.2,118.14,118.17,173012.0,103.4062,103.4588,103.4062,103.4325,173012.0
2020-08-31 09:40:00,118.18,118.21,118.17,118.21,140803.0,103.4413,103.4675,103.4325,103.4675,140803.0
2020-08-31 09:50:00,118.21,118.25,118.2,118.23,76498.0,103.4675,103.5025,103.4588,103.485,76498.0
2020-08-31 10:00:00,118.23,118.27,118.23,118.27,181621.0,103.485,103.52,103.485,103.52,181621.0
2020-08-31 10:10:00,118.27,118.29,118.26,118.28,93662.0,103.52,103.5375,103.5113,103.5288,93662.0
2020-08-31 10:20:00,118.28,118.32,118.28,118.32,69402.0,103.5288,103.5638,103.5288,103.5638,69402.0
2020-08-31 10:30:00,118.32,118.32,118.27,118.28,178752.0,103.5638,103.5638,103.52,103.5288,178752.0
2020-08-31 10:40:00,118.28,118.28,118.24,118.25,47430.0,103.5288,103.5288,103.4938,103.5025,47430.0
2020-08-31 10:50:00,118.25,118.29,118.24,118.29,163524.0,103.5025,103.5375,103.4938,103.5375,163524.0
2020-08-31 11:00:00,118.29,118.33,118.28,118.32,51461.0,103.5375,103.5725,103.5288,103.5638,51461.0
2020-08-31 11:10:00,118.32,118.36,118.32,118.34,44439.0,103.5638,103.5988,103.5638,103.5813,44439.0
2020-08-31 11:20:00,118.34,118.36,118.31,118.36,72315.0,103.5813,103.5988,103.555,103.5988,72315.0
2020-08-31 11:30:00,118.35,118.36,118.32,118.34,119401.0,103.5901,103.5988,103.5638,103.5813,119401.0
2020-08-31 11:40:00,118.34,118.34,118.32,118.33,54475.0,103.5813,103.5813,103.5638,103.5725,54475.0
2020-08-31 11:50:00,118.33,118.36,118.33,118.34,97090.0,103.5725,103.5988,103.5725,103.5813,97090.0
2020-08-31 12:00:00,118.34,118.4,118.34,118.4,74773.0,103.5813,103.6338,103.5813,103.6338,74773.0
2020-08-31 12:10:00,118.4,118.43,118.39,118.41,91960.0,103.6338,103.6601,103.6251,103.6426,91960.0
2020-08-31 12:20:00,118.4,118.42,118.39,118.41,108041.0,103.6338,103.6513,103.6251,103.6426,108041.0
2020-08-31 12:30:00,118.41,118.44,118.4,118.43,155741.0,103.6426,103.6688,103.6338,103.6601,155741.0
2020-08-31 12:40:00,118.43,118.44,118.42,118.44,124775.0,103.6601,103.6688,103.6513,103.6688,124775.0
2020-08-31 12:50:00,118.44,118.44,118.42,118.43,59407.0,103.6688,103.6688,103.6513,103.6601,59407.0
2020-08-31 13:00:00,118.43,118.43,118.42,118.42,20916.0,103.6601,103.6601,103.6513,103.6513,20916.0
2020-08-31 13:10:00,118.42,118.45,118.42,118.45,54177.0,103.6513,103.6776,103.6513,103.6776,54177.0
2020-08-31 13:20:00,118.45,118.46,118.44,118.46,60302.0,103.6776,103.6863,103.6688,103.6863,60302.0
2020-08-31 13:30:00,118.45,118.45,118.43,118.45,73317.0,103.6776,103.6776,103.6601,103.6776,73317.0
2020-08-31 13:40:00,118.45,118.45,118.42,118.43,245255.0,103.6776,103.6776,103.6513,103.6601,245255.0
2020-08-31 13:50:00,118.44,118.45,118.43,118.45,51252.0,103.6688,103.6776,103.6601,103.6776,51252.0
2020-08-31 14:00:00,118.45,118.45,118.39,118.42,145683.0,103.6776,103.6776,103.6251,103.6513,145683.0
2020-08-31 14:10:00,118.42,118.45,118.42,118.44,281003.0,103.6513,103.6776,103.6513,103.6688,281003.0
2020-08-31 14:20:00,118.44,118.45,118.43,118.45,616604.0,103.6688,103.6776,103.6601,103.6776,616604.0
2020-08-31 14:30:00,118.44,118.45,118.35,118.36,266185.0,103.6688,103.6776,103.5901,103.5988,266185.0
2020-08-31 14:40:00,118.35,118.37,118.27,118.34,169284.0,103.5901,103.6076,103.52,103.5813,169284.0
2020-08-31 14:50:00,118.34,118.5,118.33,118.5,244445.0,103.5813,103.7213,103.5725,103.7213,244445.0
2020-08-31 15:00:00,118.5,118.51,118.43,118.48,108663.0,103.7213,103.7301,103.6601,103.7038,108663.0
2020-08-31 15:10:00,118.48,118.48,118.32,118.36,150697.0,103.7038,103.7038,103.5638,103.5988,150697.0
2020-08-31 15:20:00,118.36,118.36,118.29,118.33,140882.0,103.5988,103.5988,103.5375,103.5725,140882.0
2020-08-31 15:30:00,118.33,118.39,118.32,118.34,146561.0,103.5725,103.6251,103.5638,103.5813,146561.0
2020-08-31 15:40:00,118.34,118.48,118.33,118.4,623644.0,103.5813,103.7038,103.5725,103.6338,623644.0
2020-08-31 15:50:00,118.4,118.42,118.36,118.37,1511255.0,103.6338,103.6513,103.5988,103.6076,1511255.0
2020-09-01 09:30:00,118.12,118.15,118.07,118.07,359674.0,103.5592,103.5855,103.5153,103.5153,359674.0
2020-09-01 09:40:00,118.07,118.11,118.06,118.1,191661.0,103.5153,103.5504,103.5066,103.5416,191661.0
2020-09-01 09:50:00,118.09,118.13,118.09,118.11,187294.0,103.5329,103.5679,103.5329,103.5504,187294.0
2020-09-01 10:00:00,118.11,118.11,118.0,118.06,371599.0,103.5504,103.5504,103.454,103.5066,371599.0
2020-09-01 10:10:00,118.06,118.07,118.01,118.02,217349.0,103.5066,103.5153,103.4627,103.4715,217349.0
2020-09-01 10:20:00,118.02,118.05,118.01,118.02,223610.0,103.4715,103.4978,103.4627,103.4715,223610.0
2020-09-01 10:30:00,118.02,118.11,118.02,118.1,196455.0,103.4715,103.5504,103.4715,103.5416,196455.0
2020-09-01 10:40:00,118.1,118.13,118.07,118.11,205691.0,103.5416,103.5679,103.5153,103.5504,205691.0
2020-09-01 10:50:00,118.12,118.19,118.11,118.14,188787.0,103.5592,103.6206,103.5504,103.5767,188787.0
2020-09-01 11:00:00,118.13,118.15,118.12,118.13,130845.0,103.5679,103.5855,103.5592,103.5679,130845.0
2020-09-01 11:10:00,118.12,118.17,118.12,118.16,200559.0,103.5592,103.603,103.5592,103.5942,200559.0
2020-09-01 11:20:00,118.16,118.23,118.15,118.19,405443.0,103.5942,103.6556,103.5855,103.6206,405443.0
2020-09-01 11:30:00,118.19,118.2,118.18,118.2,184816.0,103.6206,103.6293,103.6118,103.6293,184816.0
2020-09-01 11:40:00,118.2,118.25,118.19,118.21,191002.0,103.6293,103.6732,103.6206,103.6381,191002.0
2020-09-01 11:50:00,118.2,118.23,118.2,118.23,173973.0,103.6293,103.6556,103.6293,103.6556,173973.0
2020-09-01 12:00:00,118.23,118.23,118.2,118.22,161699.0,103.6556,103.6556,103.6293,103.6469,161699.0
2020-09-01 12:10:00,118.22,118.25,118.21,118.23,208613.0,103.6469,103.6732,103.6381,103.6556,208613.0
2020-09-01 12:20:00,118.23,118.23,118.22,118.23,105705.0,103.6556,103.6556,103.6469,103.6556,105705.0
2020-09-01 12:30:00,118.22,118.23,118.2,118.22,191408.0,103.6469,103.6556,103.6293,103.6469,191408.0
2020-09-01 12:40:00,118.21,118.23,118.19,118.2,132984.0,103.6381,103.6556,103.6206,103.6293,132984.0
2020-09-01 12:50:00,118.2,118.23,118.19,118.21,162574.0,103.6293,103.6556,103.6206,103.6381,162574.0
2020-09-01 13:00:00,118.21,118.22,118.2,118.2,130285.0,103.6381,103.6469,103.6293,103.6293,130285.0
2020-09-01 13:10:00,118.2,118.22,118.19,118.21,141924.0,103.6293,103.6469,103.6206,103.6381,141924.0
2020-09-01 13:20:00,118.21,118.37,118.21,118.34,270609.0,103.6381,103.7784,103.6381,103.7521,270609.0
2020-09-01 13:30:00,118.34,118.34,118.29,118.3,255279.0,103.7521,103.7521,103.7082,103.717,255279.0
2020-09-01 13:40:00,118.31,118.32,118.3,118.31,181476.0,103.7258,103.7345,103.717,103.7258,181476.0
2020-09-01 13:50:00,118.32,118.36,118.31,118.34,234589.0,103.7345,103.7696,103.7258,103.7521,234589.0
2020-09-01 14:00:00,118.33,118.35,118.31,118.33,270118.0,103.7433,103.7608,103.7258,103.7433,270118.0
2020-09-01 14:10:00,118.33,118.36,118.32,118.36,223810.0,103.7433,103.7696,103.7345,103.7696,223810.0
2020-09-01 14:20:00,118.36,118.39,118.35,118.38,300864.0,103.7696,103.7959,103.7608,103.7871,300864.0
2020-09-01 14:30:00,118.38,118.38,118.34,118.37,182007.0,103.7871,103.7871,103.7521,103.7784,182007.0
2020-09-01 14:40:00,118.36,118.38,118.35,118.36,164751.0,103.7696,103.7871,103.7608,103.7696,164751.0
2020-09-01 14:50:00,118.36,118.43,118.35,118.43,373569.0,103.7696,103.831,103.7608,103.831,373569.0
2020-09-01 15:00:00,118.43,118.44,118.39,118.41,300394.0,103.831,103.8397,103.7959,103.8134,300394.0
2020-09-01 15:10:00,118.4,118.41,118.39,118.39,350154.0,103.8047,103.8134,103.7959,103.7959,350154.0
2020-09-01 15:20:00,118.39,118.42,118.38,118.39,367357.0,103.7959,103.8222,103.7871,103.7959,367357.0
2020-09-01 15:30:00,118.4,118.41,118.38,118.38,211490.0,103.8047,103.8134,103.7871,103.7871,211490.0
2020-09-01 15:40:00,118.39,118.42,118.38,118.4,260794.0,103.7959,103.8222,103.7871,103.8047,260794.0
2020-09-01 15:50:00,118.4,118.43,118.38,118.43,588718.0,103.8047,103.831,103.7871,103.831,588718.0
2020-09-02 09:30:00,118.42,118.43,118.34,118.39,357518.0,103.8222,103.831,103.7521,103.7959,357518.0
2020-09-02 09:40:00,118.4,118.47,118.39,118.46,95246.0,103.8047,103.866,103.7959,103.8573,95246.0
2020-09-02 09:50:00,118.47,118.53,118.42,118.53,132018.0,103.866,103.9186,103.8222,103.9186,132018.0
2020-09-02 10:00:00,118.53,118.58,118.5,118.56,102688.0,103.9186,103.9625,103.8923,103.9449,102688.0
2020-09-02 10:10:00,118.56,118.58,118.53,118.54,42046.0,103.9449,103.9625,103.9186,103.9274,42046.0
2020-09-02 10:20:00,118.55,118.56,118.54,118.55,69283.0,103.9362,103.9449,103.9274,103.9362,69283.0
2020-09-02 10:30:00,118.55,118.56,118.52,118.54,59411.0,103.9362,103.9449,103.9099,103.9274,59411.0
2020-09-02 10:40:00,118.55,118.59,118.53,118.58,49099.0,103.9362,103.9712,103.9186,103.9625,49099.0
2020-09-02 10:50:00,118.58,118.6,118.56,118.6,72038.0,103.9625,103.98,103.9449,103.98,72038.0
2020-09-02 11:00:00,118.59,118.62,118.59,118.61,63536.0,103.9712,103.9975,103.9712,103.9888,63536.0
2020-09-02 11:10:00,118.62,118.65,118.6,118.64,62365.0,103.9975,104.0238,103.98,104.0151,62365.0
2020-09-02 11:20:00,118.65,118.69,118.65,118.67,88991.0,104.0238,104.0589,104.0238,104.0414,88991.0
2020-09-02 11:30:00,118.66,118.69,118.66,118.66,63854.0,104.0326,104.0589,104.0326,104.0326,63854.0
2020-09-02 11:40:00,118.67,118.71,118.66,118.69,56374.0,104.0414,104.0764,104.0326,104.0589,56374.0
2020-09-02 11:50:00,118.69,118.7,118.65,118.68,38903.0,104.0589,104.0677,104.0238,104.0501,38903.0
2020-09-02 12:00:00,118.68,118.69,118.65,118.66,333858.0,104.0501,104.0589,104.0238,104.0326,333858.0
2020-09-02 12:10:00,118.66,118.67,118.62,118.65,118401.0,104.0326,104.0414,103.9975,104.0238,118401.0
2020-09-02 12:20:00,118.65,118.66,118.64,118.64,107103.0,104.0238,104.0326,104.0151,104.0151,107103.0
2020-09-02 12:30:00,118.64,118.65,118.62,118.64,106980.0,104.0151,104.0238,103.9975,104.0151,106980.0
2020-09-02 12:40:00,118.64,118.64,118.62,118.62,81521.0,104.0151,104.0151,103.9975,103.9975,81521.0
2020-09-02 12:50:00,118.62,118.65,118.62,118.64,107470.0,103.9975,104.0238,103.9975,104.0151,107470.0
2020-09-02 13:00:00,118.65,118.67,118.64,118.66,34464.0,104.0238,104.0414,104.0151,104.0326,34464.0
2020-09-02 13:10:00,118.66,118.68,118.64,118.65,102497.0,104.0326,104.0501,104.0151,104.0238,102497.0
2020-09-02 13:20:00,118.65,118.68,118.64,118.68,77783.0,104.0238,104.0501,104.0151,104.0501,77783.0
2020-09-02 13:30:00,118.68,118.69,118.66,118.66,82587.0,104.0501,104.0589,104.0326,104.0326,82587.0
2020-09-02 13:40:00,118.67,118.68,118.66,118.67,88745.0,104.0414,104.0501,104.0326,104.0414,88745.0
2020-09-02 13:50:00,118.67,118.69,118.66,118.66,74473.0,104.0414,104.0589,104.0326,104.0326,74473.0
2020-09-02 14:00:00,118.67,118.69,118.66,118.69,63557.0,104.0414,104.0589,104.0326,104.0589,63557.0
2020-09-02 14:10:00,118.69,118.69,118.65,118.68,121803.0,104.0589,104.0589,104.0238,104.0501,121803.0
2020-09-02 14:20:00,118.68,118.68,118.67,118.68,60655.0,104.0501,104.0501,104.0414,104.0501,60655.0
2020-09-02 14:30:00,118.68,118.68,118.66,118.68,89237.0,104.0501,104.0501,104.0326,104.0501,89237.0
2020-09-02 14:40:00,118.68,118.68,118.65,118.66,74130.0,104.0501,104.0501,104.0238,104.0326,74130.0
2020-09-02 14:50:00,118.65,118.67,118.64,118.67,142670.0,104.0238,104.0414,104.0151,104.0414,142670.0
2020-09-02 15:00:00,118.67,118.67,118.63,118.65,103895.0,104.0414,104.0414,104.0063,104.0238,103895.0
2020-09-02 15:10:00,118.65,118.67,118.63,118.66,149378.0,104.0238,104.0414,104.0063,104.0326,149378.0
2020-09-02 15:20:00,118.66,118.66,118.65,118.66,126703.0,104.0326,104.0326,104.0238,104.0326,126703.0
2020-09-02 15:30:00,118.66,118.66,118.65,118.66,194727.0,104.0326,104.0326,104.0238,104.0326,194727.0
2020-09-02 15:40:00,118.66,118.66,118.65,118.66,65299.0,104.0326,104.0326,104.0238,104.0326,65299.0
2020-09-02 15:50:00,118.66,118.67,118.65,118.66,208237.0,104.0326,104.0414,104.0238,104.0326,208237.0
2020-09-03 09:30:00,118.73,118.78,118.69,118.72,104989.0,104.094,104.1378,104.0589,104.0852,104989.0
2020-09-03 09:40:00,118.71,118.72,118.66,118.67,377836.0,104.0764,104.0852,104.0326,104.0414,377836.0
2020-09-03 09:50:00,118.67,118.71,118.66,118.71,53672.0,104.0414,104.0764,104.0326,104.0764,53672.0
2020-09-03 10:00:00,118.71,118.75,118.7,118.72,100588.0,104.0764,104.1115,104.0677,104.0852,100588.0
2020-09-03 10:10:00,118.72,118.72,118.62,118.64,90347.0,104.0852,104.0852,103.9975,104.0151,90347.0
2020-09-03 10:20:00,118.64,118.69,118.64,118.69,46422.0,104.0151,104.0589,104.0151,104.0589,46422.0
2020-09-03 10:30:00,118.68,118.71,118.68,118.71,170281.0,104.0501,104.0764,104.0501,104.0764,170281.0
2020-09-03 10:40:00,118.71,118.73,118.7,118.73,105908.0,104.0764,104.094,104.0677,104.094,105908.0
2020-09-03 10:50:00,118.73,118.74,118.71,118.73,103440.0,104.094,104.1028,104.0764,104.094,103440.0
2020-09-03 11:00:00,118.73,118.78,118.71,118.78,53157.0,104.094,104.1378,104.0764,104.1378,53157.0
2020-09-03 11:10:00,118.77,118.82,118.76,118.81,105692.0,104.1291,104.1729,104.1203,104.1641,105692.0
2020-09-03 11:20:00,118.8,118.8,118.68,118.68,161939.0,104.1554,104.1554,104.0501,104.0501,161939.0
2020-09-03 11:30:00,118.69,118.75,118.68,118.72,123386.0,104.0589,104.1115,104.0501,104.0852,123386.0
2020-09-03 11:40:00,118.72,118.73,118.69,118.71,132512.0,104.0852,104.094,104.0589,104.0764,132512.0
2020-09-03 11:50:00,118.71,118.74,118.69,118.71,91660.0,104.0764,104.1028,104.0589,104.0764,91660.0
2020-09-03 12:00:00,118.7,118.75,118.67,118.72,112780.0,104.0677,104.1115,104.0414,104.0852,112780.0
2020-09-03 12:10:00,118.71,118.75,118.71,118.73,89653.0,104.0764,104.1115,104.0764,104.094,89653.0
2020-09-03 12:20:00,118.73,118.78,118.73,118.76,83826.0,104.094,104.1378,104.094,104.1203,83826.0
2020-09-03 12:30:00,118.77,118.81,118.76,118.8,141684.0,104.1291,104.1641,104.1203,104.1554,141684.0
2020-09-03 12:40:00,118.8,118.81,118.77,118.79,91537.0,104.1554,104.1641,104.1291,104.1466,91537.0
2020-09-03 12:50:00,118.78,118.8,118.76,118.8,130612.0,104.1378,104.1554,104.1203,104.1554,130612.0
2020-09-03 13:00:00,118.79,118.81,118.77,118.81,142567.0,104.1466,104.1641,104.1291,104.1641,142567.0
2020-09-03 13:10:00,118.8,118.8,118.76,118.78,98361.0,104.1554,104.1554,104.1203,104.1378,98361.0
2020-09-03 13:20:00,118.78,118.79,118.77,118.78,125852.0,104.1378,104.1466,104.1291,104.1378,125852.0
2020-09-03 13:30:00,118.78,118.79,118.76,118.78,86145.0,104.1378,104.1466,104.1203,104.1378,86145.0
2020-09-03 13:40:00,118.78,118.79,118.76,118.78,80500.0,104.1378,104.1466,104.1203,104.1378,80500.0
2020-09-03 13:50:00,118.79,118.81,118.77,118.8,80036.0,104.1466,104.1641,104.1291,104.1554,80036.0
2020-09-03 14:00:00,118.81,118.83,118.8,118.81,107631.0,104.1641,104.1817,104.1554,104.1641,107631.0
2020-09-03 14:10:00,118.82,118.82,118.79,118.8,146596.0,104.1729,104.1729,104.1466,104.1554,146596.0
2020-09-03 14:20:00,118.8,118.84,118.8,118.82,91517.0,104.1554,104.1904,104.1554,104.1729,91517.0
2020-09-03 14:30:00,118.83,118.84,118.78,118.81,205985.0,104.1817,104.1904,104.1378,104.1641,205985.0
2020-09-03 14:40:00,118.81,118.81,118.76,118.78,129377.0,104.1641,104.1641,104.1203,104.1378,129377.0
2020-09-03 14:50:00,118.77,118.82,118.77,118.82,147022.0,104.1291,104.1729,104.1291,104.1729,147022.0
2020-09-03 15:00:00,118.82,118.87,118.8,118.84,135642.0,104.1729,104.2167,104.1554,104.1904,135642.0
2020-09-03 15:10:00,118.84,118.84,118.8,118.82,55105.0,104.1904,104.1904,104.1554,104.1729,55105.0
2020-09-03 15:20:00,118.82,118.82,118.77,118.79,236438.0,104.1729,104.1729,104.1291,104.1466,236438.0
2020-09-03 15:30:00,118.79,118.81,118.76,118.8,334382.0,104.1466,104.1641,104.1203,104.1554,334382.0
2020-09-03 15:40:00,118.8,118.81,118.75,118.76,315374.0,104.1554,104.1641,104.1115,104.1203,315374.0
2020-09-03 15:50:00,118.75,118.77,118.67,118.69,582630.0,104.1115,104.1291,104.0414,104.0589,582630.0
2020-09-04 09:30:00,118.41,118.52,118.37,118.38,169475.0,103.8134,103.9099,103.7784,103.7871,169475.0
2020-09-04 09:40:00,118.38,118.4,118.34,118.38,142334.0,103.7871,103.8047,103.7521,103.7871,142334.0
2020-09-04 09:50:00,118.38,118.38,118.34,118.36,98882.0,103.7871,103.7871,103.7521,103.7696,98882.0
2020-09-04 10:00:00,118.36,118.37,118.28,118.3,66340.0,103.7696,103.7784,103.6995,103.717,66340.0
2020-09-04 10:10:00,118.3,118.36,118.29,118.34,86300.0,103.717,103.7696,103.7082,103.7521,86300.0
2020-09-04 10:20:00,118.34,118.36,118.32,118.34,113804.0,103.7521,103.7696,103.7345,103.7521,113804.0
2020-09-04 10:30:00,118.35,118.38,118.34,118.35,133264.0,103.7608,103.7871,103.7521,103.7608,133264.0
2020-09-04 10:40:00,118.36,118.36,118.32,118.35,153258.0,103.7696,103.7696,103.7345,103.7608,153258.0
2020-09-04 10:50:00,118.34,118.36,118.31,118.35,106426.0,103.7521,103.7696,103.7258,103.7608,106426.0
2020-09-04 11:00:00,118.34,118.35,118.29,118.31,65099.0,103.7521,103.7608,103.7082,103.7258,65099.0
2020-09-04 11:10:00,118.31,118.35,118.31,118.34,92474.0,103.7258,103.7608,103.7258,103.7521,92474.0
2020-09-04 11:20:00,118.33,118.37,118.32,118.33,87744.0,103.7433,103.7784,103.7345,103.7433,87744.0
2020-09-04 11:30:00,118.33,118.35,118.32,118.33,158540.0,103.7433,103.7608,103.7345,103.7433,158540.0
2020-09-04 11:40:00,118.34,118.35,118.3,118.3,122592.0,103.7521,103.7608,103.717,103.717,122592.0
2020-09-04 11:50:00,118.3,118.31,118.26,118.26,96489.0,103.717,103.7258,103.6819,103.6819,96489.0
2020-09-04 12:00:00,118.26,118.28,118.22,118.27,105078.0,103.6819,103.6995,103.6469,103.6907,105078.0
2020-09-04 12:10:00,118.27,118.28,118.22,118.23,42163.0,103.6907,103.6995,103.6469,103.6556,42163.0
2020-09-04 12:20:00,118.23,118.24,118.2,118.2,80428.0,103.6556,103.6644,103.6293,103.6293,80428.0
2020-09-04 12:30:00,118.21,118.24,118.21,118.22,67083.0,103.6381,103.6644,103.6381,103.6469,67083.0
2020-09-04 12:40:00,118.22,118.24,118.2,118.21,39270.0,103.6469,103.6644,103.6293,103.6381,39270.0
2020-09-04 12:50:00,118.21,118.24,118.19,118.21,39560.0,103.6381,103.6644,103.6206,103.6381,39560.0
2020-09-04 13:00:00,118.22,118.22,118.16,118.17,36289.0,103.6469,103.6469,103.5942,103.603,36289.0
2020-09-04 13:10:00,118.16,118.19,118.15,118.17,65575.0,103.5942,103.6206,103.5855,103.603,65575.0
2020-09-04 13:20:00,118.17,118.18,118.14,118.18,108339.0,103.603,103.6118,103.5767,103.6118,108339.0
2020-09-04 13:30:00,118.17,118.18,118.15,118.18,44839.0,103.603,103.6118,103.5855,103.6118,44839.0
2020-09-04 13:40:00,118.18,118.18,118.14,118.16,95755.0,103.6118,103.6118,103.5767,103.5942,95755.0
2020-09-04 13:50:00,118.17,118.17,118.11,118.15,56010.0,103.603,103.603,103.5504,103.5855,56010.0
2020-09-04 14:00:00,118.15,118.17,118.13,118.17,65264.0,103.5855,103.603,103.5679,103.603,65264.0
2020-09-04 14:10:00,118.16,118.17,118.11,118.11,94229.0,103.5942,103.603,103.5504,103.5504,94229.0
2020-09-04 14:20:00,118.12,118.13,118.11,118.12,45815.0,103.5592,103.5679,103.5504,103.5592,45815.0
2020-09-04 14:30:00,118.12,118.16,118.11,118.15,53388.0,103.5592,103.5942,103.5504,103.5855,53388.0
2020-09-04 14:40:00,118.16,118.18,118.13,118.15,84613.0,103.5942,103.6118,103.5679,103.5855,84613.0
2020-09-04 14:50:00,118.14,118.15,118.09,118.09,159185.0,103.5767,103.5855,103.5329,103.5329,159185.0
2020-09-04 15:00:00,118.09,118.13,118.08,118.11,150173.0,103.5329,103.5679,103.5241,103.5504,150173.0
2020-09-04 15:10:00,118.11,118.13,118.1,118.13,88076.0,103.5504,103.5679,103.5416,103.5679,88076.0
2020-09-04 15:20:00,118.13,118.15,118.12,118.15,45792.0,103.5679,103.5855,103.5592,103.5855,45792.0
2020-09-04 15:30:00,118.14,118.15,118.12,118.13,75703.0,103.5767,103.5855,103.5592,103.5679,75703.0
2020-09-04 15:40:00,118.13,118.13,118.09,118.1,120842.0,103.5679,103.5679,103.5329,103.5416,120842.0
2020-09-04 15:50:00,118.09,118.12,118.09,118.1,361951.0,103.5329,103.5592,103.5329,103.5416,361951.0
2020-09-08 09:30:00,118.34,118.46,118.25,118.26,319886.0,103.7521,103.8573,103.6732,103.6819,319886.0
2020-09-08 09:40:00,118.26,118.32,118.25,118.32,74285.0,103.6819,103.7345,103.6732,103.7345,74285.0
2020-09-08 09:50:00,118.33,118.38,118.33,118.35,139865.0,103.7433,103.7871,103.7433,103.7608,139865.0
2020-09-08 10:00:00,118.34,118.37,118.3,118.33,133084.0,103.7521,103.7784,103.717,103.7433,133084.0
2020-09-08 10:10:00,118.33,118.35,118.31,118.33,212375.0,103.7433,103.7608,103.7258,103.7433,212375.0
2020-09-08 10:20:00,118.33,118.39,118.32,118.36,150406.0,103.7433,103.7959,103.7345,103.7696,150406.0
2020-09-08 10:30:00,118.34,118.36,118.22,118.27,97886.0,103.7521,103.7696,103.6469,103.6907,97886.0
2020-09-08 10:40:00,118.27,118.33,118.25,118.31,66562.0,103.6907,103.7433,103.6732,103.7258,66562.0
2020-09-08 10:50:00,118.32,118.35,118.31,118.34,131459.0,103.7345,103.7608,103.7258,103.7521,131459.0
2020-09-08 11:00:00,118.33,118.34,118.31,118.33,160979.0,103.7433,103.7521,103.7258,103.7433,160979.0
2020-09-08 11:10:00,118.33,118.33,118.29,118.3,161368.0,103.7433,103.7433,103.7082,103.717,161368.0
2020-09-08 11:20:00,118.29,118.31,118.27,118.29,127932.0,103.7082,103.7258,103.6907,103.7082,127932.0
2020-09-08 11:30:00,118.28,118.29,118.25,118.28,128069.0,103.6995,103.7082,103.6732,103.6995,128069.0
2020-09-08 11:40:00,118.27,118.3,118.26,118.29,38699.0,103.6907,103.717,103.6819,103.7082,38699.0
2020-09-08 11:50:00,118.29,118.31,118.27,118.28,59479.0,103.7082,103.7258,103.6907,103.6995,59479.0
2020-09-08 12:00:00,118.28,118.32,118.27,118.3,234065.0,103.6995,103.7345,103.6907,103.717,234065.0
2020-09-08 12:10:00,118.3,118.35,118.3,118.34,45891.0,103.717,103.7608,103.717,103.7521,45891.0
2020-09-08 12:20:00,118.34,118.35,118.32,118.32,92323.0,103.7521,103.7608,103.7345,103.7345,92323.0
2020-09-08 12:30:00,118.32,118.33,118.3,118.32,67790.0,103.7345,103.7433,103.717,103.7345,67790.0
2020-09-08 12:40:00,118.31,118.32,118.29,118.3,62461.0,103.7258,103.7345,103.7082,103.717,62461.0
2020-09-08 12:50:00,118.3,118.31,118.29,118.3,50691.0,103.717,103.7258,103.7082,103.717,50691.0
2020-09-08 13:00:00,118.3,118.33,118.26,118.27,94591.0,103.717,103.7433,103.6819,103.6907,94591.0
2020-09-08 13:10:00,118.27,118.29,118.26,118.28,46760.0,103.6907,103.7082,103.6819,103.6995,46760.0
2020-09-08 13:20:00,118.27,118.31,118.27,118.31,104690.0,103.6907,103.7258,103.6907,103.7258,104690.0
2020-09-08 13:30:00,118.3,118.31,118.28,118.29,74398.0,103.717,103.7258,103.6995,103.7082,74398.0
2020-09-08 13:40:00,118.29,118.29,118.26,118.28,123866.0,103.7082,103.7082,103.6819,103.6995,123866.0
2020-09-08 13:50:00,118.28,118.3,118.25,118.3,655036.0,103.6995,103.717,103.6732,103.717,655036.0
2020-09-08 14:00:00,118.3,118.3,118.28,118.3,51001.0,103.717,103.717,103.6995,103.717,51001.0
2020-09-08 14:10:00,118.3,118.3,118.27,118.3,86822.0,103.717,103.717,103.6907,103.717,86822.0
2020-09-08 14:20:00,118.3,118.31,118.29,118.29,110789.0,103.717,103.7258,103.7082,103.7082,110789.0
2020-09-08 14:30:00,118.29,118.3,118.26,118.27,133740.0,103.7082,103.717,103.6819,103.6907,133740.0
2020-09-08 14:40:00,118.27,118.28,118.24,118.25,115414.0,103.6907,103.6995,103.6644,103.6732,115414.0
2020-09-08 14:50:00,118.26,118.29,118.24,118.24,143964.0,103.6819,103.7082,103.6644,103.6644,143964.0
2020-09-08 15:00:00,118.23,118.25,118.2,118.23,217232.0,103.6556,103.6732,103.6293,103.6556,217232.0
2020-09-08 15:10:00,118.23,118.26,118.21,118.26,194354.0,103.6556,103.6819,103.6381,103.6819,194354.0
2020-09-08 15:20:00,118.25,118.26,118.22,118.24,85267.0,103.6732,103.6819,103.6469,103.6644,85267.0
2020-09-08 15:30:00,118.24,118.26,118.23,118.23,141740.0,103.6644,103.6819,103.6556,103.6556,141740.0
2020-09-08 15:40:00,118.24,118.26,118.23,118.26,62788.0,103.6644,103.6819,103.6556,103.6819,62788.0
2020-09-08 15:50:00,118.25,118.26,118.22,118.23,721676.0,103.6732,103.6819,103.6469,103.6556,721676.0
2020-09-09 09:30:00,118.39,118.39,118.27,118.27,192025.0,103.7959,103.7959,103.6907,103.6907,192025.0
2020-09-09 09:40:00,118.28,118.31,118.26,118.27,58002.0,103.6995,103.7258,103.6819,103.6907,58002.0
2020-09-09 09:50:00,118.27,118.28,118.24,118.27,70147.0,103.6907,103.6995,103.6644,103.6907,70147.0
2020-09-09 10:00:00,118.27,118.33,118.26,118.3,99793.0,103.6907,103.7433,103.6819,103.717,99793.0
2020-09-09 10:10:00,118.3,118.32,118.29,118.29,52694.0,103.717,103.7345,103.7082,103.7082,52694.0
2020-09-09 10:20:00,118.3,118.3,118.25,118.26,132321.0,103.717,103.717,103.6732,103.6819,132321.0
2020-09-09 10:30:00,118.26,118.28,118.24,118.25,68944.0,103.6819,103.6995,103.6644,103.6732,68944.0
2020-09-09 10:40:00,118.26,118.27,118.21,118.21,39458.0,103.6819,103.6907,103.6381,103.6381,39458.0
2020-09-09 10:50:00,118.21,118.23,118.2,118.21,38454.0,103.6381,103.6556,103.6293,103.6381,38454.0
2020-09-09 11:00:00,118.21,118.21,118.17,118.2,71694.0,103.6381,103.6381,103.603,103.6293,71694.0
2020-09-09 11:10:00,118.2,118.23,118.19,118.21,27238.0,103.6293,103.6556,103.6206,103.6381,27238.0
2020-09-09 11:20:00,118.23,118.23,118.19,118.19,31258.0,103.6556,103.6556,103.6206,103.6206,31258.0
2020-09-09 11:30:00,118.2,118.2,118.19,118.2,58750.0,103.6293,103.6293,103.6206,103.6293,58750.0
2020-09-09 11:40:00,118.19,118.2,118.18,118.2,73964.0,103.6206,103.6293,103.6118,103.6293,73964.0
2020-09-09 11:50:00,118.2,118.21,118.19,118.2,65122.0,103.6293,103.6381,103.6206,103.6293,65122.0
2020-09-09 12:00:00,118.19,118.2,118.17,118.19,32268.0,103.6206,103.6293,103.603,103.6206,32268.0
2020-09-09 12:10:00,118.19,118.2,118.18,118.2,87821.0,103.6206,103.6293,103.6118,103.6293,87821.0
2020-09-09 12:20:00,118.2,118.2,118.18,118.19,64651.0,103.6293,103.6293,103.6118,103.6206,64651.0
2020-09-09 12:30:00,118.2,118.23,118.19,118.23,90165.0,103.6293,103.6556,103.6206,103.6556,90165.0
2020-09-09 12:40:00,118.23,118.23,118.19,118.21,44691.0,103.6556,103.6556,103.6206,103.6381,44691.0
2020-09-09 12:50:00,118.21,118.23,118.17,118.19,172005.0,103.6381,103.6556,103.603,103.6206,172005.0
2020-09-09 13:00:00,118.19,118.2,118.07,118.08,559359.0,103.6206,103.6293,103.5153,103.5241,559359.0
2020-09-09 13:10:00,118.08,118.15,118.04,118.14,201800.0,103.5241,103.5855,103.489,103.5767,201800.0
2020-09-09 13:20:00,118.14,118.17,118.12,118.16,117901.0,103.5767,103.603,103.5592,103.5942,117901.0
2020-09-09 13:30:00,118.17,118.18,118.15,118.16,78759.0,103.603,103.6118,103.5855,103.5942,78759.0
2020-09-09 13:40:00,118.17,118.21,118.16,118.19,44091.0,103.603,103.6381,103.5942,103.6206,44091.0
2020-09-09 13:50:00,118.19,118.2,118.16,118.16,131120.0,103.6206,103.6293,103.5942,103.5942,131120.0
2020-09-09 14:00:00,118.16,118.17,118.12,118.13,150246.0,103.5942,103.603,103.5592,103.5679,150246.0
2020-09-09 14:10:00,118.13,118.17,118.12,118.15,133404.0,103.5679,103.603,103.5592,103.5855,133404.0
2020-09-09 14:20:00,118.16,118.18,118.15,118.18,77346.0,103.5942,103.6118,103.5855,103.6118,77346.0
2020-09-09 14:30:00,118.17,118.17,118.12,118.13,209805.0,103.603,103.603,103.5592,103.5679,209805.0
2020-09-09 14:40:00,118.14,118.15,118.13,118.14,107524.0,103.5767,103.5855,103.5679,103.5767,107524.0
2020-09-09 14:50:00,118.14,118.15,118.13,118.14,283996.0,103.5767,103.5855,103.5679,103.5767,283996.0
2020-09-09 15:00:00,118.14,118.14,118.1,118.1,165945.0,103.5767,103.5767,103.5416,103.5416,165945.0
2020-09-09 15:10:00,118.11,118.14,118.1,118.13,223818.0,103.5504,103.5767,103.5416,103.5679,223818.0
2020-09-09 15:20:00,118.14,118.17,118.12,118.16,124353.0,103.5767,103.603,103.5592,103.5942,124353.0
2020-09-09 15:30:00,118.17,118.17,118.13,118.15,164355.0,103.603,103.603,103.5679,103.5855,164355.0
2020-09-09 15:40:00,118.15,118.16,118.13,118.15,122560.0,103.5855,103.5942,103.5679,103.5855,122560.0
2020-09-09 15:50:00,118.15,118.19,118.14,118.19,787705.0,103.5855,103.6206,103.5767,103.6206,787705.0
2020-09-10 09:30:00,118.15,118.24,118.08,118.11,109061.0,103.5855,103.6644,103.5241,103.5504,109061.0
2020-09-10 09:40:00,118.11,118.12,118.1,118.11,43342.0,103.5504,103.5592,103.5416,103.5504,43342.0
2020-09-10 09:50:00,118.1,118.12,118.09,118.11,115162.0,103.5416,103.5592,103.5329,103.5504,115162.0
2020-09-10 10:00:00,118.1,118.12,118.07,118.09,107063.0,103.5416,103.5592,103.5153,103.5329,107063.0
2020-09-10 10:10:00,118.09,118.1,118.08,118.09,44379.0,103.5329,103.5416,103.5241,103.5329,44379.0
2020-09-10 10:20:00,118.09,118.1,118.08,118.09,55568.0,103.5329,103.5416,103.5241,103.5329,55568.0
2020-09-10 10:30:00,118.09,118.1,118.02,118.03,70493.0,103.5329,103.5416,103.4715,103.4803,70493.0
2020-09-10 10:40:00,118.04,118.06,118.03,118.06,77362.0,103.489,103.5066,103.4803,103.5066,77362.0
2020-09-10 10:50:00,118.05,118.07,118.04,118.07,55559.0,103.4978,103.5153,103.489,103.5153,55559.0
2020-09-10 11:00:00,118.07,118.07,118.05,118.06,39534.0,103.5153,103.5153,103.4978,103.5066,39534.0
2020-09-10 11:10:00,118.06,118.06,118.03,118.05,47259.0,103.5066,103.5066,103.4803,103.4978,47259.0
2020-09-10 11:20:00,118.05,118.05,118.01,118.04,93928.0,103.4978,103.4978,103.4627,103.489,93928.0
2020-09-10 11:30:00,118.03,118.04,118.02,118.04,38485.0,103.4803,103.489,103.4715,103.489,38485.0
2020-09-10 11:40:00,118.03,118.07,118.03,118.06,164990.0,103.4803,103.5153,103.4803,103.5066,164990.0
2020-09-10 11:50:00,118.06,118.07,118.05,118.06,33710.0,103.5066,103.5153,103.4978,103.5066,33710.0
2020-09-10 12:00:00,118.06,118.07,118.05,118.06,23229.0,103.5066,103.5153,103.4978,103.5066,23229.0
2020-09-10 12:10:00,118.07,118.07,118.04,118.07,25937.0,103.5153,103.5153,103.489,103.5153,25937.0
2020-09-10 12:20:00,118.07,118.08,118.06,118.08,21871.0,103.5153,103.5241,103.5066,103.5241,21871.0
2020-09-10 12:30:00,118.08,118.09,118.07,118.09,33076.0,103.5241,103.5329,103.5153,103.5329,33076.0
2020-09-10 12:40:00,118.09,118.12,118.08,118.12,53325.0,103.5329,103.5592,103.5241,103.5592,53325.0
2020-09-10 12:50:00,118.11,118.13,118.07,118.07,97037.0,103.5504,103.5679,103.5153,103.5153,97037.0
2020-09-10 13:00:00,118.08,118.16,118.07,118.16,100922.0,103.5241,103.5942,103.5153,103.5942,100922.0
2020-09-10 13:10:00,118.16,118.22,118.16,118.19,34532.0,103.5942,103.6469,103.5942,103.6206,34532.0
2020-09-10 13:20:00,118.19,118.23,118.18,118.22,59450.0,103.6206,103.6556,103.6118,103.6469,59450.0
2020-09-10 13:30:00,118.22,118.28,118.21,118.23,202479.0,103.6469,103.6995,103.6381,103.6556,202479.0
2020-09-10 13:40:00,118.24,118.26,118.23,118.23,102183.0,103.6644,103.6819,103.6556,103.6556,102183.0
2020-09-10 13:50:00,118.23,118.25,118.22,118.24,509266.0,103.6556,103.6732,103.6469,103.6644,509266.0
2020-09-10 14:00:00,118.24,118.26,118.22,118.23,92254.0,103.6644,103.6819,103.6469,103.6556,92254.0
2020-09-10 14:10:00,118.23,118.26,118.22,118.24,72703.0,103.6556,103.6819,103.6469,103.6644,72703.0
2020-09-10 14:20:00,118.23,118.26,118.22,118.23,101206.0,103.6556,103.6819,103.6469,103.6556,101206.0
2020-09-10 14:30:00,118.23,118.26,118.2,118.26,69802.0,103.6556,103.6819,103.6293,103.6819,69802.0
2020-09-10 14:40:00,118.25,118.26,118.22,118.22,68721.0,103.6732,103.6819,103.6469,103.6469,68721.0
2020-09-10 14:50:00,118.23,118.27,118.22,118.25,101898.0,103.6556,103.6907,103.6469,103.6732,101898.0
2020-09-10 15:00:00,118.25,118.26,118.23,118.25,47621.0,103.6732,103.6819,103.6556,103.6732,47621.0
2020-09-10 15:10:00,118.26,118.27,118.25,118.25,49444.0,103.6819,103.6907,103.6732,103.6732,49444.0
2020-09-10 15:20:00,118.26,118.27,118.25,118.27,102387.0,103.6819,103.6907,103.6732,103.6907,102387.0
2020-09-10 15:30:00,118.27,118.29,118.24,118.25,106570.0,103.6907,103.7082,103.6644,103.6732,106570.0
2020-09-10 15:40:00,118.25,118.28,118.24,118.26,549607.0,103.6732,103.6995,103.6644,103.6819,549607.0
2020-09-10 15:50:00,118.27,118.29,118.22,118.23,444061.0,103.6907,103.7082,103.6469,103.6556,444061.0
2020-09-11 09:30:00,118.42,118.49,118.35,118.35,98234.0,103.8222,103.8836,103.7608,103.7608,98234.0
2020-09-11 09:40:00,118.36,118.36,118.28,118.3,77581.0,103.7696,103.7696,103.6995,103.717,77581.0
2020-09-11 09:50:00,118.3,118.31,118.27,118.28,199714.0,103.717,103.7258,103.6907,103.6995,199714.0
2020-09-11 10:00:00,118.28,118.29,118.26,118.29,101384.0,103.6995,103.7082,103.6819,103.7082,101384.0
2020-09-11 10:10:00,118.3,118.31,118.28,118.29,85478.0,103.717,103.7258,103.6995,103.7082,85478.0
2020-09-11 10:20:00,118.29,118.32,118.26,118.26,83155.0,103.7082,103.7345,103.6819,103.6819,83155.0
2020-09-11 10:30:00,118.26,118.3,118.24,118.29,69721.0,103.6819,103.717,103.6644,103.7082,69721.0
2020-09-11 10:40:00,118.29,118.31,118.28,118.31,97433.0,103.7082,103.7258,103.6995,103.7258,97433.0
2020-09-11 10:50:00,118.31,118.33,118.3,118.31,37975.0,103.7258,103.7433,103.717,103.7258,37975.0
2020-09-11 11:00:00,118.32,118.33,118.3,118.3,34825.0,103.7345,103.7433,103.717,103.717,34825.0
2020-09-11 11:10:00,118.3,118.31,118.28,118.28,141614.0,103.717,103.7258,103.6995,103.6995,141614.0
2020-09-11 11:20:00,118.29,118.32,118.28,118.31,57898.0,103.7082,103.7345,103.6995,103.7258,57898.0
2020-09-11 11:30:00,118.31,118.32,118.3,118.32,56080.0,103.7258,103.7345,103.717,103.7345,56080.0
2020-09-11 11:40:00,118.32,118.34,118.31,118.33,52870.0,103.7345,103.7521,103.7258,103.7433,52870.0
2020-09-11 11:50:00,118.33,118.33,118.31,118.31,66040.0,103.7433,103.7433,103.7258,103.7258,66040.0
2020-09-11 12:00:00,118.32,118.32,118.28,118.3,40493.0,103.7345,103.7345,103.6995,103.717,40493.0
2020-09-11 12:10:00,118.29,118.3,118.28,118.29,33486.0,103.7082,103.717,103.6995,103.7082,33486.0
2020-09-11 12:20:00,118.29,118.3,118.28,118.3,36688.0,103.7082,103.717,103.6995,103.717,36688.0
2020-09-11 12:30:00,118.3,118.32,118.29,118.3,95742.0,103.717,103.7345,103.7082,103.717,95742.0
2020-09-11 12:40:00,118.3,118.32,118.29,118.31,36040.0,103.717,103.7345,103.7082,103.7258,36040.0
2020-09-11 12:50:00,118.32,118.32,118.3,118.32,35121.0,103.7345,103.7345,103.717,103.7345,35121.0
2020-09-11 13:00:00,118.32,118.33,118.3,118.31,144431.0,103.7345,103.7433,103.717,103.7258,144431.0
2020-09-11 13:10:00,118.32,118.34,118.31,118.34,437618.0,103.7345,103.7521,103.7258,103.7521,437618.0
2020-09-11 13:20:00,118.34,118.35,118.33,118.34,250210.0,103.7521,103.7608,103.7433,103.7521,250210.0
2020-09-11 13:30:00,118.34,118.35,118.33,118.34,64990.0,103.7521,103.7608,103.7433,103.7521,64990.0
2020-09-11 13:40:00,118.33,118.34,118.33,118.34,50702.0,103.7433,103.7521,103.7433,103.7521,50702.0
2020-09-11 13:50:00,118.33,118.34,118.33,118.33,164148.0,103.7433,103.7521,103.7433,103.7433,164148.0
2020-09-11 14:00:00,118.34,118.34,118.32,118.33,119205.0,103.7521,103.7521,103.7345,103.7433,119205.0
2020-09-11 14:10:00,118.33,118.38,118.32,118.38,1393735.0,103.7433,103.7871,103.7345,103.7871,1393735.0
2020-09-11 14:20:00,118.38,118.39,118.37,118.39,284240.0,103.7871,103.7959,103.7784,103.7959,284240.0
2020-09-11 14:30:00,118.39,118.39,118.37,118.39,54539.0,103.7959,103.7959,103.7784,103.7959,54539.0
2020-09-11 14:40:00,118.38,118.39,118.37,118.39,38025.0,103.7871,103.7959,103.7784,103.7959,38025.0
2020-09-11 14:50:00,118.38,118.39,118.36,118.37,93914.0,103.7871,103.7959,103.7696,103.7784,93914.0
2020-09-11 15:00:00,118.38,118.38,118.35,118.35,42418.0,103.7871,103.7871,103.7608,103.7608,42418.0
2020-09-11 15:10:00,118.36,118.36,118.34,118.35,137975.0,103.7696,103.7696,103.7521,103.7608,137975.0
2020-09-11 15:20:00,118.36,118.38,118.35,118.38,97715.0,103.7696,103.7871,103.7608,103.7871,97715.0
2020-09-11 15:30:00,118.38,118.38,118.37,118.37,53479.0,103.7871,103.7871,103.7784,103.7784,53479.0
2020-09-11 15:40:00,118.37,118.39,118.37,118.38,68138.0,103.7784,103.7959,103.7784,103.7871,68138.0
2020-09-11 15:50:00,118.38,118.38,118.35,118.36,699248.0,103.7871,103.7871,103.7608,103.7696,699248.0
2020-09-14 09:30:00,118.47,118.49,118.45,118.48,109774.0,103.866,103.8836,103.8485,103.8748,109774.0
2020-09-14 09:40:00,118.48,118.49,118.45,118.45,98350.0,103.8748,103.8836,103.8485,103.8485,98350.0
2020-09-14 09:50:00,118.46,118.46,118.41,118.44,45652.0,103.8573,103.8573,103.8134,103.8397,45652.0
2020-09-14 10:00:00,118.44,118.44,118.39,118.42,105065.0,103.8397,103.8397,103.7959,103.8222,105065.0
2020-09-14 10:10:00,118.42,118.46,118.42,118.44,58998.0,103.8222,103.8573,103.8222,103.8397,58998.0
2020-09-14 10:20:00,118.44,118.49,118.43,118.46,39041.0,103.8397,103.8836,103.831,103.8573,39041.0
2020-09-14 10:30:00,118.46,118.46,118.43,118.43,34394.0,103.8573,103.8573,103.831,103.831,34394.0
2020-09-14 10:40:00,118.43,118.44,118.41,118.44,41849.0,103.831,103.8397,103.8134,103.8397,41849.0
2020-09-14 10:50:00,118.44,118.44,118.41,118.43,67982.0,103.8397,103.8397,103.8134,103.831,67982.0
2020-09-14 11:00:00,118.44,118.44,118.38,118.39,43712.0,103.8397,103.8397,103.7871,103.7959,43712.0
2020-09-14 11:10:00,118.4,118.41,118.39,118.4,26419.0,103.8047,103.8134,103.7959,103.8047,26419.0
2020-09-14 11:20:00,118.41,118.41,118.38,118.39,34309.0,103.8134,103.8134,103.7871,103.7959,34309.0
2020-09-14 11:30:00,118.38,118.43,118.38,118.42,79771.0,103.7871,103.831,103.7871,103.8222,79771.0
2020-09-14 11:40:00,118.42,118.43,118.41,118.43,63600.0,103.8222,103.831,103.8134,103.831,63600.0
2020-09-14 11:50:00,118.43,118.44,118.41,118.42,89688.0,103.831,103.8397,103.8134,103.8222,89688.0
2020-09-14 12:00:00,118.42,118.43,118.4,118.41,83793.0,103.8222,103.831,103.8047,103.8134,83793.0
2020-09-14 12:10:00,118.41,118.42,118.4,118.41,105922.0,103.8134,103.8222,103.8047,103.8134,105922.0
2020-09-14 12:20:00,118.41,118.43,118.4,118.43,120815.0,103.8134,103.831,103.8047,103.831,120815.0
2020-09-14 12:30:00,118.42,118.44,118.42,118.42,134503.0,103.8222,103.8397,103.8222,103.8222,134503.0
2020-09-14 12:40:00,118.42,118.44,118.41,118.42,106013.0,103.8222,103.8397,103.8134,103.8222,106013.0
2020-09-14 12:50:00,118.42,118.43,118.41,118.42,88844.0,103.8222,103.831,103.8134,103.8222,88844.0
2020-09-14 13:00:00,118.42,118.42,118.37,118.39,488608.0,103.8222,103.8222,103.7784,103.7959,488608.0
2020-09-14 13:10:00,118.38,118.4,118.38,118.4,100876.0,103.7871,103.8047,103.7871,103.8047,100876.0
2020-09-14 13:20:00,118.4,118.41,118.39,118.4,104125.0,103.8047,103.8134,103.7959,103.8047,104125.0
2020-09-14 13:30:00,118.41,118.42,118.4,118.41,55687.0,103.8134,103.8222,103.8047,103.8134,55687.0
2020-09-14 13:40:00,118.41,118.41,118.39,118.41,72402.0,103.8134,103.8134,103.7959,103.8134,72402.0
2020-09-14 13:50:00,118.41,118.41,118.39,118.39,151290.0,103.8134,103.8134,103.7959,103.7959,151290.0
2020-09-14 14:00:00,118.4,118.4,118.37,118.39,125323.0,103.8047,103.8047,103.7784,103.7959,125323.0
2020-09-14 14:10:00,118.39,118.4,118.38,118.39,215871.0,103.7959,103.8047,103.7871,103.7959,215871.0
2020-09-14 14:20:00,118.38,118.39,118.38,118.39,87209.0,103.7871,103.7959,103.7871,103.7959,87209.0
2020-09-14 14:30:00,118.39,118.4,118.38,118.4,88008.0,103.7959,103.8047,103.7871,103.8047,88008.0
2020-09-14 14:40:00,118.4,118.4,118.38,118.39,411717.0,103.8047,103.8047,103.7871,103.7959,411717.0
2020-09-14 14:50:00,118.39,118.39,118.38,118.39,130196.0,103.7959,103.7959,103.7871,103.7959,130196.0
2020-09-14 15:00:00,118.39,118.39,118.36,118.38,115773.0,103.7959,103.7959,103.7696,103.7871,115773.0
2020-09-14 15:10:00,118.38,118.42,118.33,118.34,805764.0,103.7871,103.8222,103.7433,103.7521,805764.0
2020-09-14 15:20:00,118.34,118.34,118.33,118.34,65224.0,103.7521,103.7521,103.7433,103.7521,65224.0
2020-09-14 15:30:00,118.34,118.34,118.32,118.32,104487.0,103.7521,103.7521,103.7345,103.7345,104487.0
2020-09-14 15:40:00,118.32,118.33,118.31,118.32,137473.0,103.7345,103.7433,103.7258,103.7345,137473.0
2020-09-14 15:50:00,118.32,118.37,118.31,118.37,577595.0,103.7345,103.7784,103.7258,103.7784,577595.0
2020-09-15 09:30:00,118.29,118.41,118.29,118.39,178569.0,103.7082,103.8134,103.7082,103.7959,178569.0
2020-09-15 09:40:00,118.4,118.43,118.39,118.39,83162.0,103.8047,103.831,103.7959,103.7959,83162.0
2020-09-15 09:50:00,118.4,118.42,118.35,118.38,75120.0,103.8047,103.8222,103.7608,103.7871,75120.0
2020-09-15 10:00:00,118.38,118.41,118.37,118.38,108142.0,103.7871,103.8134,103.7784,103.7871,108142.0
2020-09-15 10:10:00,118.38,118.41,118.37,118.39,135485.0,103.7871,103.8134,103.7784,103.7959,135485.0
2020-09-15 10:20:00,118.4,118.41,118.38,118.41,78034.0,103.8047,103.8134,103.7871,103.8134,78034.0
2020-09-15 10:30:00,118.41,118.41,118.36,118.36,113794.0,103.8134,103.8134,103.7696,103.7696,113794.0
2020-09-15 10:40:00,118.37,118.4,118.35,118.39,56543.0,103.7784,103.8047,103.7608,103.7959,56543.0
2020-09-15 10:50:00,118.39,118.39,118.36,118.38,59432.0,103.7959,103.7959,103.7696,103.7871,59432.0
2020-09-15 11:00:00,118.38,118.38,118.33,118.36,76416.0,103.7871,103.7871,103.7433,103.7696,76416.0
2020-09-15 11:10:00,118.36,118.37,118.33,118.34,76653.0,103.7696,103.7784,103.7433,103.7521,76653.0
2020-09-15 11:20:00,118.35,118.35,118.31,118.32,60100.0,103.7608,103.7608,103.7258,103.7345,60100.0
2020-09-15 11:30:00,118.32,118.35,118.32,118.34,113932.0,103.7345,103.7608,103.7345,103.7521,113932.0
2020-09-15 11:40:00,118.34,118.34,118.33,118.34,62661.0,103.7521,103.7521,103.7433,103.7521,62661.0
2020-09-15 11:50:00,118.34,118.34,118.31,118.33,53586.0,103.7521,103.7521,103.7258,103.7433,53586.0
2020-09-15 12:00:00,118.34,118.35,118.32,118.34,49585.0,103.7521,103.7608,103.7345,103.7521,49585.0
2020-09-15 12:10:00,118.36,118.37,118.35,118.36,33686.0,103.7696,103.7784,103.7608,103.7696,33686.0
2020-09-15 12:20:00,118.37,118.37,118.35,118.36,31103.0,103.7784,103.7784,103.7608,103.7696,31103.0
2020-09-15 12:30:00,118.35,118.36,118.33,118.35,91626.0,103.7608,103.7696,103.7433,103.7608,91626.0
2020-09-15 12:40:00,118.35,118.36,118.34,118.35,131056.0,103.7608,103.7696,103.7521,103.7608,131056.0
2020-09-15 12:50:00,118.35,118.36,118.34,118.35,70515.0,103.7608,103.7696,103.7521,103.7608,70515.0
2020-09-15 13:00:00,118.34,118.38,118.34,118.36,120740.0,103.7521,103.7871,103.7521,103.7696,120740.0
2020-09-15 13:10:00,118.36,118.38,118.34,118.37,47071.0,103.7696,103.7871,103.7521,103.7784,47071.0
2020-09-15 13:20:00,118.37,118.37,118.34,118.34,80964.0,103.7784,103.7784,103.7521,103.7521,80964.0
2020-09-15 13:30:00,118.34,118.37,118.33,118.36,247770.0,103.7521,103.7784,103.7433,103.7696,247770.0
2020-09-15 13:40:00,118.37,118.37,118.34,118.36,57093.0,103.7784,103.7784,103.7521,103.7696,57093.0
2020-09-15 13:50:00,118.35,118.38,118.35,118.37,85115.0,103.7608,103.7871,103.7608,103.7784,85115.0
2020-09-15 14:00:00,118.37,118.39,118.36,118.38,86634.0,103.7784,103.7959,103.7696,103.7871,86634.0
2020-09-15 14:10:00,118.38,118.38,118.36,118.37,75859.0,103.7871,103.7871,103.7696,103.7784,75859.0
2020-09-15 14:20:00,118.37,118.37,118.34,118.36,51681.0,103.7784,103.7784,103.7521,103.7696,51681.0
2020-09-15 14:30:00,118.35,118.36,118.34,118.35,33897.0,103.7608,103.7696,103.7521,103.7608,33897.0
2020-09-15 14:40:00,118.36,118.38,118.35,118.38,60706.0,103.7696,103.7871,103.7608,103.7871,60706.0
2020-09-15 14:50:00,118.38,118.38,118.36,118.37,61781.0,103.7871,103.7871,103.7696,103.7784,61781.0
2020-09-15 15:00:00,118.37,118.38,118.36,118.38,50236.0,103.7784,103.7871,103.7696,103.7871,50236.0
2020-09-15 15:10:00,118.37,118.39,118.37,118.38,40038.0,103.7784,103.7959,103.7784,103.7871,40038.0
2020-09-15 15:20:00,118.38,118.39,118.37,118.38,82565.0,103.7871,103.7959,103.7784,103.7871,82565.0
2020-09-15 15:30:00,118.38,118.4,118.37,118.38,119738.0,103.7871,103.8047,103.7784,103.7871,119738.0
2020-09-15 15:40:00,118.38,118.4,118.37,118.4,175583.0,103.7871,103.8047,103.7784,103.8047,175583.0
2020-09-15 15:50:00,118.4,118.4,118.37,118.38,288618.0,103.8047,103.8047,103.7784,103.7871,288618.0
2020-09-16 09:30:00,118.53,118.53,118.48,118.5,155791.0,103.9186,103.9186,103.8748,103.8923,155791.0
2020-09-16 09:40:00,118.5,118.5,118.46,118.49,82202.0,103.8923,103.8923,103.8573,103.8836,82202.0
2020-09-16 09:50:00,118.48,118.5,118.47,118.48,131630.0,103.8748,103.8923,103.866,103.8748,131630.0
2020-09-16 10:00:00,118.48,118.49,118.46,118.47,80059.0,103.8748,103.8836,103.8573,103.866,80059.0
2020-09-16 10:10:00,118.46,118.48,118.41,118.42,161274.0,103.8573,103.8748,103.8134,103.8222,161274.0
2020-09-16 10:20:00,118.41,118.43,118.39,118.43,120417.0,103.8134,103.831,103.7959,103.831,120417.0
2020-09-16 10:30:00,118.43,118.44,118.4,118.42,98993.0,103.831,103.8397,103.8047,103.8222,98993.0
2020-09-16 10:40:00,118.43,118.43,118.39,118.4,208845.0,103.831,103.831,103.7959,103.8047,208845.0
2020-09-16 10:50:00,118.4,118.42,118.39,118.41,243527.0,103.8047,103.8222,103.7959,103.8134,243527.0
2020-09-16 11:00:00,118.41,118.42,118.39,118.41,65054.0,103.8134,103.8222,103.7959,103.8134,65054.0
2020-09-16 11:10:00,118.41,118.42,118.38,118.38,58519.0,103.8134,103.8222,103.7871,103.7871,58519.0
2020-09-16 11:20:00,118.38,118.39,118.38,118.38,52677.0,103.7871,103.7959,103.7871,103.7871,52677.0
2020-09-16 11:30:00,118.39,118.43,118.38,118.43,93176.0,103.7959,103.831,103.7871,103.831,93176.0
2020-09-16 11:40:00,118.43,118.43,118.4,118.42,56809.0,103.831,103.831,103.8047,103.8222,56809.0
2020-09-16 11:50:00,118.41,118.42,118.4,118.42,65890.0,103.8134,103.8222,103.8047,103.8222,65890.0
2020-09-16 12:00:00,118.41,118.42,118.4,118.41,107270.0,103.8134,103.8222,103.8047,103.8134,107270.0
2020-09-16 12:10:00,118.41,118.42,118.4,118.41,57606.0,103.8134,103.8222,103.8047,103.8134,57606.0
2020-09-16 12:20:00,118.41,118.42,118.4,118.42,34121.0,103.8134,103.8222,103.8047,103.8222,34121.0
2020-09-16 12:30:00,118.42,118.42,118.4,118.41,74453.0,103.8222,103.8222,103.8047,103.8134,74453.0
2020-09-16 12:40:00,118.41,118.41,118.4,118.41,43410.0,103.8134,103.8134,103.8047,103.8134,43410.0
2020-09-16 12:50:00,118.41,118.41,118.4,118.4,77713.0,103.8134,103.8134,103.8047,103.8047,77713.0
2020-09-16 13:00:00,118.41,118.42,118.4,118.42,36437.0,103.8134,103.8222,103.8047,103.8222,36437.0
2020-09-16 13:10:00,118.42,118.42,118.41,118.41,93790.0,103.8222,103.8222,103.8134,103.8134,93790.0
2020-09-16 13:20:00,118.41,118.44,118.41,118.44,106944.0,103.8134,103.8397,103.8134,103.8397,106944.0
2020-09-16 13:30:00,118.44,118.45,118.43,118.44,74650.0,103.8397,103.8485,103.831,103.8397,74650.0
2020-09-16 13:40:00,118.44,118.45,118.42,118.43,170427.0,103.8397,103.8485,103.8222,103.831,170427.0
2020-09-16 13:50:00,118.43,118.43,118.42,118.43,74906.0,103.831,103.831,103.8222,103.831,74906.0
2020-09-16 14:00:00,118.44,118.44,118.3,118.33,183969.0,103.8397,103.8397,103.717,103.7433,183969.0
2020-09-16 14:10:00,118.33,118.4,118.32,118.4,139078.0,103.7433,103.8047,103.7345,103.8047,139078.0
2020-09-16 14:20:00,118.39,118.43,118.36,118.43,130897.0,103.7959,103.831,103.7696,103.831,130897.0
2020-09-16 14:30:00,118.43,118.43,118.34,118.36,187323.0,103.831,103.831,103.7521,103.7696,187323.0
2020-09-16 14:40:00,118.36,118.37,118.21,118.26,249468.0,103.7696,103.7784,103.6381,103.6819,249468.0
2020-09-16 14:50:00,118.26,118.32,118.2,118.31,205997.0,103.6819,103.7345,103.6293,103.7258,205997.0
2020-09-16 15:00:00,118.31,118.32,118.26,118.31,251001.0,103.7258,103.7345,103.6819,103.7258,251001.0
2020-09-16 15:10:00,118.31,118.33,118.26,118.3,299284.0,103.7258,103.7433,103.6819,103.717,299284.0
2020-09-16 15:20:00,118.3,118.32,118.27,118.29,140362.0,103.717,103.7345,103.6907,103.7082,140362.0
2020-09-16 15:30:00,118.29,118.3,118.27,118.27,143600.0,103.7082,103.717,103.6907,103.6907,143600.0
2020-09-16 15:40:00,118.28,118.29,118.26,118.29,142724.0,103.6995,103.7082,103.6819,103.7082,142724.0
2020-09-16 15:50:00,118.29,118.33,118.26,118.32,287457.0,103.7082,103.7433,103.6819,103.7345,287457.0
2020-09-17 09:30:00,118.49,118.52,118.42,118.45,167654.0,103.8836,103.9099,103.8222,103.8485,167654.0
2020-09-17 09:40:00,118.46,118.48,118.44,118.48,47386.0,103.8573,103.8748,103.8397,103.8748,47386.0
2020-09-17 09:50:00,118.47,118.47,118.41,118.45,185138.0,103.866,103.866,103.8134,103.8485,185138.0
2020-09-17 10:00:00,118.43,118.46,118.41,118.45,127964.0,103.831,103.8573,103.8134,103.8485,127964.0
2020-09-17 10:10:00,118.44,118.47,118.43,118.43,98255.0,103.8397,103.866,103.831,103.831,98255.0
2020-09-17 10:20:00,118.44,118.46,118.43,118.45,51655.0,103.8397,103.8573,103.831,103.8485,51655.0
2020-09-17 10:30:00,118.46,118.49,118.43,118.46,107513.0,103.8573,103.8836,103.831,103.8573,107513.0
2020-09-17 10:40:00,118.47,118.48,118.46,118.48,55726.0,103.866,103.8748,103.8573,103.8748,55726.0
2020-09-17 10:50:00,118.48,118.49,118.46,118.48,34543.0,103.8748,103.8836,103.8573,103.8748,34543.0
2020-09-17 11:00:00,118.48,118.51,118.47,118.47,76661.0,103.8748,103.9011,103.866,103.866,76661.0
2020-09-17 11:10:00,118.47,118.48,118.46,118.47,29089.0,103.866,103.8748,103.8573,103.866,29089.0
2020-09-17 11:20:00,118.47,118.47,118.41,118.42,63866.0,103.866,103.866,103.8134,103.8222,63866.0
2020-09-17 11:30:00,118.42,118.42,118.36,118.37,40438.0,103.8222,103.8222,103.7696,103.7784,40438.0
2020-09-17 11:40:00,118.37,118.39,118.36,118.37,46220.0,103.7784,103.7959,103.7696,103.7784,46220.0
2020-09-17 11:50:00,118.37,118.39,118.34,118.37,40894.0,103.7784,103.7959,103.7521,103.7784,40894.0
2020-09-17 12:00:00,118.37,118.38,118.34,118.36,250829.0,103.7784,103.7871,103.7521,103.7696,250829.0
2020-09-17 12:10:00,118.36,118.4,118.35,118.4,53241.0,103.7696,103.8047,103.7608,103.8047,53241.0
2020-09-17 12:20:00,118.4,118.4,118.38,118.38,37327.0,103.8047,103.8047,103.7871,103.7871,37327.0
2020-09-17 12:30:00,118.38,118.38,118.34,118.34,48760.0,103.7871,103.7871,103.7521,103.7521,48760.0
2020-09-17 12:40:00,118.34,118.37,118.34,118.36,47592.0,103.7521,103.7784,103.7521,103.7696,47592.0
2020-09-17 12:50:00,118.37,118.38,118.36,118.37,59161.0,103.7784,103.7871,103.7696,103.7784,59161.0
2020-09-17 13:00:00,118.37,118.39,118.36,118.38,73785.0,103.7784,103.7959,103.7696,103.7871,73785.0
2020-09-17 13:10:00,118.38,118.39,118.35,118.36,28089.0,103.7871,103.7959,103.7608,103.7696,28089.0
2020-09-17 13:20:00,118.35,118.36,118.33,118.34,63246.0,103.7608,103.7696,103.7433,103.7521,63246.0
2020-09-17 13:30:00,118.33,118.34,118.33,118.34,65510.0,103.7433,103.7521,103.7433,103.7521,65510.0
2020-09-17 13:40:00,118.34,118.35,118.33,118.35,37001.0,103.7521,103.7608,103.7433,103.7608,37001.0
2020-09-17 13:50:00,118.35,118.37,118.34,118.37,78526.0,103.7608,103.7784,103.7521,103.7784,78526.0
2020-09-17 14:00:00,118.36,118.37,118.34,118.34,41816.0,103.7696,103.7784,103.7521,103.7521,41816.0
2020-09-17 14:10:00,118.34,118.35,118.33,118.35,48491.0,103.7521,103.7608,103.7433,103.7608,48491.0
2020-09-17 14:20:00,118.35,118.36,118.34,118.36,39428.0,103.7608,103.7696,103.7521,103.7696,39428.0
2020-09-17 14:30:00,118.36,118.38,118.35,118.38,38097.0,103.7696,103.7871,103.7608,103.7871,38097.0
2020-09-17 14:40:00,118.38,118.39,118.35,118.36,50686.0,103.7871,103.7959,103.7608,103.7696,50686.0
2020-09-17 14:50:00,118.36,118.39,118.34,118.39,930818.0,103.7696,103.7959,103.7521,103.7959,930818.0
2020-09-17 15:00:00,118.39,118.4,118.36,118.4,262617.0,103.7959,103.8047,103.7696,103.8047,262617.0
2020-09-17 15:10:00,118.4,118.4,118.36,118.37,200929.0,103.8047,103.8047,103.7696,103.7784,200929.0
2020-09-17 15:20:00,118.36,118.39,118.35,118.35,74135.0,103.7696,103.7959,103.7608,103.7608,74135.0
2020-09-17 15:30:00,118.36,118.39,118.36,118.37,33740.0,103.7696,103.7959,103.7696,103.7784,33740.0
2020-09-17 15:40:00,118.38,118.39,118.36,118.38,251839.0,103.7871,103.7959,103.7696,103.7871,251839.0
2020-09-17 15:50:00,118.38,118.38,118.34,118.36,226749.0,103.7871,103.7871,103.7521,103.7696,226749.0
2020-09-18 09:30:00,118.44,118.44,118.38,118.4,111536.0,103.8397,103.8397,103.7871,103.8047,111536.0
2020-09-18 09:40:00,118.4,118.4,118.35,118.37,70776.0,103.8047,103.8047,103.7608,103.7784,70776.0
2020-09-18 09:50:00,118.37,118.4,118.35,118.39,94982.0,103.7784,103.8047,103.7608,103.7959,94982.0
2020-09-18 10:00:00,118.39,118.4,118.38,118.4,85954.0,103.7959,103.8047,103.7871,103.8047,85954.0
2020-09-18 10:10:00,118.4,118.41,118.36,118.36,70933.0,103.8047,103.8134,103.7696,103.7696,70933.0
2020-09-18 10:20:00,118.36,118.36,118.29,118.29,53578.0,103.7696,103.7696,103.7082,103.7082,53578.0
2020-09-18 10:30:00,118.29,118.34,118.28,118.32,52201.0,103.7082,103.7521,103.6995,103.7345,52201.0
2020-09-18 10:40:00,118.33,118.34,118.3,118.31,33506.0,103.7433,103.7521,103.717,103.7258,33506.0
2020-09-18 10:50:00,118.31,118.32,118.28,118.32,90995.0,103.7258,103.7345,103.6995,103.7345,90995.0
2020-09-18 11:00:00,118.32,118.34,118.31,118.33,170019.0,103.7345,103.7521,103.7258,103.7433,170019.0
2020-09-18 11:10:00,118.33,118.35,118.32,118.34,52089.0,103.7433,103.7608,103.7345,103.7521,52089.0
2020-09-18 11:20:00,118.33,118.34,118.31,118.32,323087.0,103.7433,103.7521,103.7258,103.7345,323087.0
2020-09-18 11:30:00,118.32,118.32,118.3,118.31,48515.0,103.7345,103.7345,103.717,103.7258,48515.0
2020-09-18 11:40:00,118.3,118.33,118.3,118.32,116815.0,103.717,103.7433,103.717,103.7345,116815.0
2020-09-18 11:50:00,118.31,118.33,118.31,118.32,35089.0,103.7258,103.7433,103.7258,103.7345,35089.0
2020-09-18 12:00:00,118.31,118.33,118.3,118.31,34453.0,103.7258,103.7433,103.717,103.7258,34453.0
2020-09-18 12:10:00,118.31,118.32,118.3,118.32,45534.0,103.7258,103.7345,103.717,103.7345,45534.0
2020-09-18 12:20:00,118.32,118.33,118.31,118.32,34288.0,103.7345,103.7433,103.7258,103.7345,34288.0
2020-09-18 12:30:00,118.32,118.32,118.3,118.32,47600.0,103.7345,103.7345,103.717,103.7345,47600.0
2020-09-18 12:40:00,118.32,118.33,118.31,118.33,65272.0,103.7345,103.7433,103.7258,103.7433,65272.0
2020-09-18 12:50:00,118.33,118.34,118.32,118.33,66857.0,103.7433,103.7521,103.7345,103.7433,66857.0
2020-09-18 13:00:00,118.33,118.34,118.32,118.32,25467.0,103.7433,103.7521,103.7345,103.7345,25467.0
2020-09-18 13:10:00,118.32,118.33,118.3,118.3,44012.0,103.7345,103.7433,103.717,103.717,44012.0
2020-09-18 13:20:00,118.31,118.31,118.28,118.28,72207.0,103.7258,103.7258,103.6995,103.6995,72207.0
2020-09-18 13:30:00,118.28,118.34,118.28,118.33,190274.0,103.6995,103.7521,103.6995,103.7433,190274.0
2020-09-18 13:40:00,118.34,118.35,118.33,118.34,94679.0,103.7521,103.7608,103.7433,103.7521,94679.0
2020-09-18 13:50:00,118.34,118.34,118.31,118.32,98552.0,103.7521,103.7521,103.7258,103.7345,98552.0
2020-09-18 14:00:00,118.32,118.32,118.3,118.31,44420.0,103.7345,103.7345,103.717,103.7258,44420.0
2020-09-18 14:10:00,118.31,118.31,118.29,118.31,70126.0,103.7258,103.7258,103.7082,103.7258,70126.0
2020-09-18 14:20:00,118.31,118.31,118.27,118.27,67742.0,103.7258,103.7258,103.6907,103.6907,67742.0
2020-09-18 14:30:00,118.28,118.28,118.26,118.27,53746.0,103.6995,103.6995,103.6819,103.6907,53746.0
2020-09-18 14:40:00,118.26,118.28,118.26,118.27,53052.0,103.6819,103.6995,103.6819,103.6907,53052.0
2020-09-18 14:50:00,118.27,118.28,118.25,118.28,130658.0,103.6907,103.6995,103.6732,103.6995,130658.0
2020-09-18 15:00:00,118.28,118.29,118.27,118.29,112129.0,103.6995,103.7082,103.6907,103.7082,112129.0
2020-09-18 15:10:00,118.29,118.3,118.27,118.28,110479.0,103.7082,103.717,103.6907,103.6995,110479.0
2020-09-18 15:20:00,118.29,118.29,118.26,118.27,201941.0,103.7082,103.7082,103.6819,103.6907,201941.0
2020-09-18 15:30:00,118.27,118.28,118.25,118.27,317215.0,103.6907,103.6995,103.6732,103.6907,317215.0
2020-09-18 15:40:00,118.27,118.27,118.25,118.27,59218.0,103.6907,103.6907,103.6732,103.6907,59218.0
2020-09-18 15:50:00,118.27,118.27,118.18,118.24,567554.0,103.6907,103.6907,103.6118,103.6644,567554.0
2020-09-21 09:30:00,118.41,118.41,118.33,118.37,162628.0,103.8134,103.8134,103.7433,103.7784,162628.0
2020-09-21 09:40:00,118.37,118.41,118.36,118.39,208261.0,103.7784,103.8134,103.7696,103.7959,208261.0
2020-09-21 09:50:00,118.4,118.4,118.37,118.39,81000.0,103.8047,103.8047,103.7784,103.7959,81000.0
2020-09-21 10:00:00,118.4,118.4,118.38,118.4,120156.0,103.8047,103.8047,103.7871,103.8047,120156.0
2020-09-21 10:10:00,118.4,118.41,118.38,118.4,83825.0,103.8047,103.8134,103.7871,103.8047,83825.0
2020-09-21 10:20:00,118.4,118.42,118.39,118.4,94318.0,103.8047,103.8222,103.7959,103.8047,94318.0
2020-09-21 10:30:00,118.41,118.42,118.37,118.39,96900.0,103.8134,103.8222,103.7784,103.7959,96900.0
2020-09-21 10:40:00,118.4,118.4,118.35,118.35,86108.0,103.8047,103.8047,103.7608,103.7608,86108.0
2020-09-21 10:50:00,118.36,118.37,118.35,118.36,63401.0,103.7696,103.7784,103.7608,103.7696,63401.0
2020-09-21 11:00:00,118.35,118.36,118.32,118.33,94434.0,103.7608,103.7696,103.7345,103.7433,94434.0
2020-09-21 11:10:00,118.33,118.34,118.28,118.33,68784.0,103.7433,103.7521,103.6995,103.7433,68784.0
2020-09-21 11:20:00,118.33,118.35,118.31,118.34,221441.0,103.7433,103.7608,103.7258,103.7521,221441.0
2020-09-21 11:30:00,118.34,118.36,118.33,118.34,81541.0,103.7521,103.7696,103.7433,103.7521,81541.0
2020-09-21 11:40:00,118.34,118.36,118.33,118.36,39437.0,103.7521,103.7696,103.7433,103.7696,39437.0
2020-09-21 11:50:00,118.35,118.38,118.34,118.37,77238.0,103.7608,103.7871,103.7521,103.7784,77238.0
2020-09-21 12:00:00,118.37,118.38,118.34,118.34,42328.0,103.7784,103.7871,103.7521,103.7521,42328.0
2020-09-21 12:10:00,118.34,118.35,118.33,118.34,56303.0,103.7521,103.7608,103.7433,103.7521,56303.0
2020-09-21 12:20:00,118.34,118.35,118.32,118.33,72391.0,103.7521,103.7608,103.7345,103.7433,72391.0
2020-09-21 12:30:00,118.33,118.34,118.32,118.33,43230.0,103.7433,103.7521,103.7345,103.7433,43230.0
2020-09-21 12:40:00,118.34,118.34,118.32,118.33,50003.0,103.7521,103.7521,103.7345,103.7433,50003.0
2020-09-21 12:50:00,118.34,118.34,118.31,118.32,62924.0,103.7521,103.7521,103.7258,103.7345,62924.0
2020-09-21 13:00:00,118.31,118.32,118.3,118.32,39780.0,103.7258,103.7345,103.717,103.7345,39780.0
2020-09-21 13:10:00,118.32,118.34,118.32,118.33,22798.0,103.7345,103.7521,103.7345,103.7433,22798.0
2020-09-21 13:20:00,118.33,118.34,118.32,118.33,55658.0,103.7433,103.7521,103.7345,103.7433,55658.0
2020-09-21 13:30:00,118.34,118.34,118.32,118.33,24945.0,103.7521,103.7521,103.7345,103.7433,24945.0
2020-09-21 13:40:00,118.33,118.34,118.32,118.34,42825.0,103.7433,103.7521,103.7345,103.7521,42825.0
2020-09-21 13:50:00,118.34,118.34,118.32,118.32,31934.0,103.7521,103.7521,103.7345,103.7345,31934.0
2020-09-21 14:00:00,118.32,118.33,118.31,118.32,24136.0,103.7345,103.7433,103.7258,103.7345,24136.0
2020-09-21 14:10:00,118.32,118.32,118.31,118.32,77947.0,103.7345,103.7345,103.7258,103.7345,77947.0
2020-09-21 14:20:00,118.31,118.32,118.3,118.31,31960.0,103.7258,103.7345,103.717,103.7258,31960.0
2020-09-21 14:30:00,118.3,118.31,118.29,118.31,98437.0,103.717,103.7258,103.7082,103.7258,98437.0
2020-09-21 14:40:00,118.31,118.32,118.3,118.31,84298.0,103.7258,103.7345,103.717,103.7258,84298.0
2020-09-21 14:50:00,118.31,118.31,118.27,118.28,326550.0,103.7258,103.7258,103.6907,103.6995,326550.0
2020-09-21 15:00:00,118.28,118.29,118.28,118.28,38420.0,103.6995,103.7082,103.6995,103.6995,38420.0
2020-09-21 15:10:00,118.29,118.29,118.27,118.28,299241.0,103.7082,103.7082,103.6907,103.6995,299241.0
2020-09-21 15:20:00,118.27,118.28,118.26,118.26,152960.0,103.6907,103.6995,103.6819,103.6819,152960.0
2020-09-21 15:30:00,118.27,118.29,118.26,118.29,459677.0,103.6907,103.7082,103.6819,103.7082,459677.0
2020-09-21 15:40:00,118.29,118.31,118.27,118.28,218782.0,103.7082,103.7258,103.6907,103.6995,218782.0
2020-09-21 15:50:00,118.28,118.29,118.25,118.26,454212.0,103.6995,103.7082,103.6732,103.6819,454212.0
2020-09-22 09:30:00,118.25,118.35,118.25,118.34,124034.0,103.6732,103.7608,103.6732,103.7521,124034.0
2020-09-22 09:40:00,118.33,118.33,118.27,118.31,106336.0,103.7433,103.7433,103.6907,103.7258,106336.0
2020-09-22 09:50:00,118.32,118.35,118.31,118.33,69546.0,103.7345,103.7608,103.7258,103.7433,69546.0
2020-09-22 10:00:00,118.34,118.36,118.32,118.34,59122.0,103.7521,103.7696,103.7345,103.7521,59122.0
2020-09-22 10:10:00,118.34,118.35,118.31,118.32,45341.0,103.7521,103.7608,103.7258,103.7345,45341.0
2020-09-22 10:20:00,118.32,118.35,118.31,118.33,41787.0,103.7345,103.7608,103.7258,103.7433,41787.0
2020-09-22 10:30:00,118.33,118.33,118.28,118.29,90334.0,103.7433,103.7433,103.6995,103.7082,90334.0
2020-09-22 10:40:00,118.29,118.33,118.28,118.32,44773.0,103.7082,103.7433,103.6995,103.7345,44773.0
2020-09-22 10:50:00,118.33,118.34,118.3,118.34,47565.0,103.7433,103.7521,103.717,103.7521,47565.0
2020-09-22 11:00:00,118.34,118.34,118.28,118.31,49552.0,103.7521,103.7521,103.6995,103.7258,49552.0
2020-09-22 11:10:00,118.31,118.31,118.26,118.26,91795.0,103.7258,103.7258,103.6819,103.6819,91795.0
2020-09-22 11:20:00,118.26,118.27,118.25,118.25,50584.0,103.6819,103.6907,103.6732,103.6732,50584.0
2020-09-22 11:30:00,118.26,118.27,118.24,118.27,227977.0,103.6819,103.6907,103.6644,103.6907,227977.0
2020-09-22 11:40:00,118.27,118.27,118.24,118.25,107709.0,103.6907,103.6907,103.6644,103.6732,107709.0
2020-09-22 11:50:00,118.26,118.28,118.25,118.28,97073.0,103.6819,103.6995,103.6732,103.6995,97073.0
2020-09-22 12:00:00,118.28,118.3,118.26,118.28,66194.0,103.6995,103.717,103.6819,103.6995,66194.0
2020-09-22 12:10:00,118.28,118.3,118.27,118.3,95718.0,103.6995,103.717,103.6907,103.717,95718.0
2020-09-22 12:20:00,118.3,118.33,118.3,118.33,22081.0,103.717,103.7433,103.717,103.7433,22081.0
2020-09-22 12:30:00,118.33,118.33,118.3,118.31,89919.0,103.7433,103.7433,103.717,103.7258,89919.0
2020-09-22 12:40:00,118.31,118.33,118.3,118.33,30411.0,103.7258,103.7433,103.717,103.7433,30411.0
2020-09-22 12:50:00,118.33,118.33,118.31,118.32,53830.0,103.7433,103.7433,103.7258,103.7345,53830.0
2020-09-22 13:00:00,118.31,118.34,118.31,118.34,59392.0,103.7258,103.7521,103.7258,103.7521,59392.0
2020-09-22 13:10:00,118.34,118.35,118.32,118.34,54017.0,103.7521,103.7608,103.7345,103.7521,54017.0
2020-09-22 13:20:00,118.35,118.36,118.34,118.35,74320.0,103.7608,103.7696,103.7521,103.7608,74320.0
2020-09-22 13:30:00,118.35,118.35,118.33,118.34,44269.0,103.7608,103.7608,103.7433,103.7521,44269.0
2020-09-22 13:40:00,118.34,118.38,118.34,118.37,546644.0,103.7521,103.7871,103.7521,103.7784,546644.0
2020-09-22 13:50:00,118.37,118.37,118.33,118.34,46922.0,103.7784,103.7784,103.7433,103.7521,46922.0
2020-09-22 14:00:00,118.35,118.36,118.34,118.35,91529.0,103.7608,103.7696,103.7521,103.7608,91529.0
2020-09-22 14:10:00,118.35,118.36,118.34,118.34,50091.0,103.7608,103.7696,103.7521,103.7521,50091.0
2020-09-22 14:20:00,118.34,118.35,118.34,118.35,60904.0,103.7521,103.7608,103.7521,103.7608,60904.0
2020-09-22 14:30:00,118.35,118.35,118.33,118.33,51702.0,103.7608,103.7608,103.7433,103.7433,51702.0
2020-09-22 14:40:00,118.33,118.34,118.31,118.33,42076.0,103.7433,103.7521,103.7258,103.7433,42076.0
2020-09-22 14:50:00,118.32,118.36,118.32,118.35,53179.0,103.7345,103.7696,103.7345,103.7608,53179.0
2020-09-22 15:00:00,118.35,118.35,118.33,118.34,78452.0,103.7608,103.7608,103.7433,103.7521,78452.0
2020-09-22 15:10:00,118.35,118.35,118.31,118.33,71178.0,103.7608,103.7608,103.7258,103.7433,71178.0
2020-09-22 15:20:00,118.33,118.33,118.31,118.31,73257.0,103.7433,103.7433,103.7258,103.7258,73257.0
2020-09-22 15:30:00,118.32,118.32,118.29,118.31,94733.0,103.7345,103.7345,103.7082,103.7258,94733.0
2020-09-22 15:40:00,118.31,118.31,118.27,118.3,113617.0,103.7258,103.7258,103.6907,103.717,113617.0
2020-09-22 15:50:00,118.29,118.32,118.29,118.31,392202.0,103.7082,103.7345,103.7082,103.7258,392202.0
2020-09-23 09:30:00,118.35,118.35,118.27,118.29,163472.0,103.7608,103.7608,103.6907,103.7082,163472.0
2020-09-23 09:40:00,118.3,118.3,118.28,118.29,49513.0,103.717,103.717,103.6995,103.7082,49513.0
2020-09-23 09:50:00,118.29,118.3,118.27,118.28,227428.0,103.7082,103.717,103.6907,103.6995,227428.0
2020-09-23 10:00:00,118.28,118.28,118.25,118.27,116358.0,103.6995,103.6995,103.6732,103.6907,116358.0
2020-09-23 10:10:00,118.27,118.27,118.24,118.24,51807.0,103.6907,103.6907,103.6644,103.6644,51807.0
2020-09-23 10:20:00,118.25,118.25,118.2,118.2,151782.0,103.6732,103.6732,103.6293,103.6293,151782.0
2020-09-23 10:30:00,118.2,118.23,118.19,118.19,111259.0,103.6293,103.6556,103.6206,103.6206,111259.0
2020-09-23 10:40:00,118.2,118.2,118.16,118.18,102332.0,103.6293,103.6293,103.5942,103.6118,102332.0
2020-09-23 10:50:00,118.18,118.18,118.14,118.14,138633.0,103.6118,103.6118,103.5767,103.5767,138633.0
2020-09-23 11:00:00,118.15,118.16,118.13,118.14,44298.0,103.5855,103.5942,103.5679,103.5767,44298.0
2020-09-23 11:10:00,118.14,118.15,118.13,118.15,41787.0,103.5767,103.5855,103.5679,103.5855,41787.0
2020-09-23 11:20:00,118.15,118.18,118.13,118.18,106483.0,103.5855,103.6118,103.5679,103.6118,106483.0
2020-09-23 11:30:00,118.17,118.19,118.17,118.17,75272.0,103.603,103.6206,103.603,103.603,75272.0
2020-09-23 11:40:00,118.17,118.18,118.17,118.18,35324.0,103.603,103.6118,103.603,103.6118,35324.0
2020-09-23 11:50:00,118.17,118.19,118.17,118.19,34474.0,103.603,103.6206,103.603,103.6206,34474.0
2020-09-23 12:00:00,118.19,118.2,118.16,118.16,77923.0,103.6206,103.6293,103.5942,103.5942,77923.0
2020-09-23 12:10:00,118.17,118.19,118.16,118.18,35172.0,103.603,103.6206,103.5942,103.6118,35172.0
2020-09-23 12:20:00,118.17,118.18,118.17,118.17,64965.0,103.603,103.6118,103.603,103.603,64965.0
2020-09-23 12:30:00,118.17,118.18,118.15,118.15,119995.0,103.603,103.6118,103.5855,103.5855,119995.0
2020-09-23 12:40:00,118.15,118.16,118.14,118.15,95083.0,103.5855,103.5942,103.5767,103.5855,95083.0
2020-09-23 12:50:00,118.15,118.16,118.13,118.14,41832.0,103.5855,103.5942,103.5679,103.5767,41832.0
2020-09-23 13:00:00,118.14,118.18,118.13,118.17,93133.0,103.5767,103.6118,103.5679,103.603,93133.0
2020-09-23 13:10:00,118.16,118.17,118.14,118.16,43430.0,103.5942,103.603,103.5767,103.5942,43430.0
2020-09-23 13:20:00,118.15,118.16,118.14,118.15,63748.0,103.5855,103.5942,103.5767,103.5855,63748.0
2020-09-23 13:30:00,118.14,118.15,118.13,118.15,47680.0,103.5767,103.5855,103.5679,103.5855,47680.0
2020-09-23 13:40:00,118.15,118.17,118.15,118.17,48902.0,103.5855,103.603,103.5855,103.603,48902.0
2020-09-23 13:50:00,118.17,118.18,118.17,118.18,57348.0,103.603,103.6118,103.603,103.6118,57348.0
2020-09-23 14:00:00,118.18,118.2,118.17,118.18,116411.0,103.6118,103.6293,103.603,103.6118,116411.0
2020-09-23 14:10:00,118.18,118.19,118.16,118.17,177128.0,103.6118,103.6206,103.5942,103.603,177128.0
2020-09-23 14:20:00,118.17,118.17,118.12,118.14,64879.0,103.603,103.603,103.5592,103.5767,64879.0
2020-09-23 14:30:00,118.13,118.15,118.13,118.15,65428.0,103.5679,103.5855,103.5679,103.5855,65428.0
2020-09-23 14:40:00,118.15,118.16,118.14,118.15,201305.0,103.5855,103.5942,103.5767,103.5855,201305.0
2020-09-23 14:50:00,118.15,118.16,118.14,118.16,40985.0,103.5855,103.5942,103.5767,103.5942,40985.0
2020-09-23 15:00:00,118.14,118.16,118.14,118.15,75668.0,103.5767,103.5942,103.5767,103.5855,75668.0
2020-09-23 15:10:00,118.15,118.16,118.14,118.16,95164.0,103.5855,103.5942,103.5767,103.5942,95164.0
2020-09-23 15:20:00,118.16,118.16,118.14,118.15,76823.0,103.5942,103.5942,103.5767,103.5855,76823.0
2020-09-23 15:30:00,118.15,118.15,118.11,118.13,137092.0,103.5855,103.5855,103.5504,103.5679,137092.0
2020-09-23 15:40:00,118.12,118.13,118.12,118.13,107035.0,103.5592,103.5679,103.5592,103.5679,107035.0
2020-09-23 15:50:00,118.12,118.13,118.07,118.09,462449.0,103.5592,103.5679,103.5153,103.5329,462449.0
2020-09-24 09:30:00,118.01,118.14,118.01,118.09,224035.0,103.4627,103.5767,103.4627,103.5329,224035.0
2020-09-24 09:40:00,118.09,118.1,118.06,118.08,159045.0,103.5329,103.5416,103.5066,103.5241,159045.0
2020-09-24 09:50:00,118.08,118.1,118.07,118.09,124065.0,103.5241,103.5416,103.5153,103.5329,124065.0
2020-09-24 10:00:00,118.09,118.1,118.07,118.09,309559.0,103.5329,103.5416,103.5153,103.5329,309559.0
2020-09-24 10:10:00,118.09,118.11,118.09,118.09,173428.0,103.5329,103.5504,103.5329,103.5329,173428.0
2020-09-24 10:20:00,118.09,118.11,118.08,118.09,74220.0,103.5329,103.5504,103.5241,103.5329,74220.0
2020-09-24 10:30:00,118.09,118.1,118.08,118.09,75522.0,103.5329,103.5416,103.5241,103.5329,75522.0
2020-09-24 10:40:00,118.09,118.1,118.07,118.09,93321.0,103.5329,103.5416,103.5153,103.5329,93321.0
2020-09-24 10:50:00,118.1,118.12,118.09,118.09,48657.0,103.5416,103.5592,103.5329,103.5329,48657.0
2020-09-24 11:00:00,118.09,118.13,118.09,118.12,84677.0,103.5329,103.5679,103.5329,103.5592,84677.0
2020-09-24 11:10:00,118.12,118.13,118.11,118.12,63398.0,103.5592,103.5679,103.5504,103.5592,63398.0
2020-09-24 11:20:00,118.12,118.14,118.12,118.13,236701.0,103.5592,103.5767,103.5592,103.5679,236701.0
2020-09-24 11:30:00,118.13,118.14,118.11,118.11,43562.0,103.5679,103.5767,103.5504,103.5504,43562.0
2020-09-24 11:40:00,118.11,118.12,118.1,118.1,38347.0,103.5504,103.5592,103.5416,103.5416,38347.0
2020-09-24 11:50:00,118.11,118.11,118.09,118.1,40673.0,103.5504,103.5504,103.5329,103.5416,40673.0
2020-09-24 12:00:00,118.09,118.12,118.09,118.11,93715.0,103.5329,103.5592,103.5329,103.5504,93715.0
2020-09-24 12:10:00,118.11,118.14,118.1,118.13,66331.0,103.5504,103.5767,103.5416,103.5679,66331.0
2020-09-24 12:20:00,118.13,118.14,118.12,118.13,37117.0,103.5679,103.5767,103.5592,103.5679,37117.0
2020-09-24 12:30:00,118.13,118.14,118.12,118.13,74176.0,103.5679,103.5767,103.5592,103.5679,74176.0
2020-09-24 12:40:00,118.13,118.13,118.12,118.13,34908.0,103.5679,103.5679,103.5592,103.5679,34908.0
2020-09-24 12:50:00,118.12,118.14,118.12,118.14,71758.0,103.5592,103.5767,103.5592,103.5767,71758.0
2020-09-24 13:00:00,118.14,118.16,118.12,118.16,77940.0,103.5767,103.5942,103.5592,103.5942,77940.0
2020-09-24 13:10:00,118.15,118.16,118.12,118.14,54515.0,103.5855,103.5942,103.5592,103.5767,54515.0
2020-09-24 13:20:00,118.14,118.15,118.13,118.14,118678.0,103.5767,103.5855,103.5679,103.5767,118678.0
2020-09-24 13:30:00,118.13,118.15,118.13,118.14,34973.0,103.5679,103.5855,103.5679,103.5767,34973.0
2020-09-24 13:40:00,118.15,118.15,118.14,118.15,45380.0,103.5855,103.5855,103.5767,103.5855,45380.0
2020-09-24 13:50:00,118.15,118.16,118.14,118.14,60763.0,103.5855,103.5942,103.5767,103.5767,60763.0
2020-09-24 14:00:00,118.15,118.16,118.13,118.15,48408.0,103.5855,103.5942,103.5679,103.5855,48408.0
2020-09-24 14:10:00,118.15,118.15,118.13,118.14,30443.0,103.5855,103.5855,103.5679,103.5767,30443.0
2020-09-24 14:20:00,118.14,118.14,118.12,118.14,76580.0,103.5767,103.5767,103.5592,103.5767,76580.0
2020-09-24 14:30:00,118.13,118.14,118.12,118.12,85912.0,103.5679,103.5767,103.5592,103.5592,85912.0
2020-09-24 14:40:00,118.13,118.13,118.12,118.13,31320.0,103.5679,103.5679,103.5592,103.5679,31320.0
2020-09-24 14:50:00,118.13,118.14,118.11,118.14,150052.0,103.5679,103.5767,103.5504,103.5767,150052.0
2020-09-24 15:00:00,118.14,118.14,118.11,118.13,60813.0,103.5767,103.5767,103.5504,103.5679,60813.0
2020-09-24 15:10:00,118.13,118.13,118.11,118.13,69930.0,103.5679,103.5679,103.5504,103.5679,69930.0
2020-09-24 15:20:00,118.13,118.13,118.12,118.13,40532.0,103.5679,103.5679,103.5592,103.5679,40532.0
2020-09-24 15:30:00,118.12,118.13,118.1,118.11,121975.0,103.5592,103.5679,103.5416,103.5504,121975.0
2020-09-24 15:40:00,118.11,118.13,118.1,118.13,109534.0,103.5504,103.5679,103.5416,103.5679,109534.0
2020-09-24 15:50:00,118.13,118.14,118.1,118.1,339692.0,103.5679,103.5767,103.5416,103.5416,339692.0
2020-09-25 09:30:00,118.12,118.17,118.11,118.16,632453.0,103.5592,103.603,103.5504,103.5942,632453.0
2020-09-25 09:40:00,118.15,118.16,118.13,118.14,106629.0,103.5855,103.5942,103.5679,103.5767,106629.0
2020-09-25 09:50:00,118.14,118.15,118.12,118.13,96287.0,103.5767,103.5855,103.5592,103.5679,96287.0
2020-09-25 10:00:00,118.13,118.14,118.12,118.14,57666.0,103.5679,103.5767,103.5592,103.5767,57666.0
2020-09-25 10:10:00,118.14,118.16,118.12,118.16,78330.0,103.5767,103.5942,103.5592,103.5942,78330.0
2020-09-25 10:20:00,118.16,118.17,118.12,118.13,91597.0,103.5942,103.603,103.5592,103.5679,91597.0
2020-09-25 10:30:00,118.13,118.14,118.11,118.12,148848.0,103.5679,103.5767,103.5504,103.5592,148848.0
2020-09-25 10:40:00,118.12,118.12,118.09,118.11,120595.0,103.5592,103.5592,103.5329,103.5504,120595.0
2020-09-25 10:50:00,118.1,118.11,118.08,118.09,51399.0,103.5416,103.5504,103.5241,103.5329,51399.0
2020-09-25 11:00:00,118.08,118.1,118.08,118.1,21577.0,103.5241,103.5416,103.5241,103.5416,21577.0
2020-09-25 11:10:00,118.09,118.12,118.09,118.12,104049.0,103.5329,103.5592,103.5329,103.5592,104049.0
2020-09-25 11:20:00,118.12,118.12,118.1,118.11,288976.0,103.5592,103.5592,103.5416,103.5504,288976.0
2020-09-25 11:30:00,118.11,118.11,118.09,118.09,94035.0,103.5504,103.5504,103.5329,103.5329,94035.0
2020-09-25 11:40:00,118.1,118.11,118.09,118.1,30400.0,103.5416,103.5504,103.5329,103.5416,30400.0
2020-09-25 11:50:00,118.1,118.11,118.09,118.11,16074.0,103.5416,103.5504,103.5329,103.5504,16074.0
2020-09-25 12:00:00,118.1,118.11,118.1,118.11,28989.0,103.5416,103.5504,103.5416,103.5504,28989.0
2020-09-25 12:10:00,118.11,118.12,118.1,118.11,81396.0,103.5504,103.5592,103.5416,103.5504,81396.0
2020-09-25 12:20:00,118.1,118.11,118.1,118.11,42258.0,103.5416,103.5504,103.5416,103.5504,42258.0
2020-09-25 12:30:00,118.11,118.12,118.1,118.11,55091.0,103.5504,103.5592,103.5416,103.5504,55091.0
2020-09-25 12:40:00,118.11,118.12,118.1,118.11,89789.0,103.5504,103.5592,103.5416,103.5504,89789.0
2020-09-25 12:50:00,118.11,118.11,118.07,118.08,69836.0,103.5504,103.5504,103.5153,103.5241,69836.0
2020-09-25 13:00:00,118.08,118.08,118.07,118.08,50673.0,103.5241,103.5241,103.5153,103.5241,50673.0
2020-09-25 13:10:00,118.08,118.08,118.06,118.07,70268.0,103.5241,103.5241,103.5066,103.5153,70268.0
2020-09-25 13:20:00,118.07,118.07,118.06,118.07,93377.0,103.5153,103.5153,103.5066,103.5153,93377.0
2020-09-25 13:30:00,118.07,118.08,118.06,118.06,26819.0,103.5153,103.5241,103.5066,103.5066,26819.0
2020-09-25 13:40:00,118.06,118.08,118.06,118.08,81241.0,103.5066,103.5241,103.5066,103.5241,81241.0
2020-09-25 13:50:00,118.08,118.09,118.07,118.08,83188.0,103.5241,103.5329,103.5153,103.5241,83188.0
2020-09-25 14:00:00,118.08,118.09,118.06,118.07,128068.0,103.5241,103.5329,103.5066,103.5153,128068.0
2020-09-25 14:10:00,118.07,118.08,118.05,118.06,58833.0,103.5153,103.5241,103.4978,103.5066,58833.0
2020-09-25 14:20:00,118.05,118.06,118.05,118.05,50457.0,103.4978,103.5066,103.4978,103.4978,50457.0
2020-09-25 14:30:00,118.06,118.07,118.05,118.06,61255.0,103.5066,103.5153,103.4978,103.5066,61255.0
2020-09-25 14:40:00,118.06,118.07,118.05,118.07,84088.0,103.5066,103.5153,103.4978,103.5153,84088.0
2020-09-25 14:50:00,118.06,118.1,118.06,118.1,92312.0,103.5066,103.5416,103.5066,103.5416,92312.0
2020-09-25 15:00:00,118.09,118.11,118.09,118.11,46423.0,103.5329,103.5504,103.5329,103.5504,46423.0
2020-09-25 15:10:00,118.11,118.11,118.08,118.09,222930.0,103.5504,103.5504,103.5241,103.5329,222930.0
2020-09-25 15:20:00,118.09,118.1,118.08,118.1,334894.0,103.5329,103.5416,103.5241,103.5416,334894.0
2020-09-25 15:30:00,118.09,118.11,118.09,118.11,106337.0,103.5329,103.5504,103.5329,103.5504,106337.0
2020-09-25 15:40:00,118.11,118.12,118.1,118.12,100256.0,103.5504,103.5592,103.5416,103.5592,100256.0
2020-09-25 15:50:00,118.12,118.13,118.1,118.13,699512.0,103.5592,103.5679,103.5416,103.5679,699512.0
2020-09-28 09:30:00,118.18,118.18,118.11,118.14,274168.0,103.6118,103.6118,103.5504,103.5767,274168.0
2020-09-28 09:40:00,118.14,118.14,118.11,118.13,463207.0,103.5767,103.5767,103.5504,103.5679,463207.0
2020-09-28 09:50:00,118.13,118.14,118.12,118.12,96299.0,103.5679,103.5767,103.5592,103.5592,96299.0
2020-09-28 10:00:00,118.13,118.15,118.12,118.14,366930.0,103.5679,103.5855,103.5592,103.5767,366930.0
2020-09-28 10:10:00,118.15,118.16,118.14,118.16,40738.0,103.5855,103.5942,103.5767,103.5942,40738.0
2020-09-28 10:20:00,118.16,118.17,118.15,118.17,35866.0,103.5942,103.603,103.5855,103.603,35866.0
2020-09-28 10:30:00,118.16,118.17,118.13,118.14,78678.0,103.5942,103.603,103.5679,103.5767,78678.0
2020-09-28 10:40:00,118.14,118.14,118.11,118.13,70308.0,103.5767,103.5767,103.5504,103.5679,70308.0
2020-09-28 10:50:00,118.14,118.18,118.13,118.18,166012.0,103.5767,103.6118,103.5679,103.6118,166012.0
2020-09-28 11:00:00,118.18,118.18,118.16,118.18,50635.0,103.6118,103.6118,103.5942,103.6118,50635.0
2020-09-28 11:10:00,118.18,118.18,118.17,118.17,62225.0,103.6118,103.6118,103.603,103.603,62225.0
2020-09-28 11:20:00,118.17,118.18,118.16,118.16,196357.0,103.603,103.6118,103.5942,103.5942,196357.0
2020-09-28 11:30:00,118.16,118.17,118.14,118.16,114060.0,103.5942,103.603,103.5767,103.5942,114060.0
2020-09-28 11:40:00,118.16,118.16,118.14,118.15,54496.0,103.5942,103.5942,103.5767,103.5855,54496.0
2020-09-28 11:50:00,118.14,118.16,118.14,118.15,69983.0,103.5767,103.5942,103.5767,103.5855,69983.0
2020-09-28 12:00:00,118.15,118.17,118.13,118.15,149755.0,103.5855,103.603,103.5679,103.5855,149755.0
2020-09-28 12:10:00,118.15,118.16,118.14,118.15,26974.0,103.5855,103.5942,103.5767,103.5855,26974.0
2020-09-28 12:20:00,118.14,118.16,118.14,118.15,124093.0,103.5767,103.5942,103.5767,103.5855,124093.0
2020-09-28 12:30:00,118.14,118.15,118.12,118.13,44424.0,103.5767,103.5855,103.5592,103.5679,44424.0
2020-09-28 12:40:00,118.13,118.15,118.13,118.15,62267.0,103.5679,103.5855,103.5679,103.5855,62267.0
2020-09-28 12:50:00,118.15,118.15,118.13,118.14,113875.0,103.5855,103.5855,103.5679,103.5767,113875.0
2020-09-28 13:00:00,118.14,118.14,118.13,118.14,46322.0,103.5767,103.5767,103.5679,103.5767,46322.0
2020-09-28 13:10:00,118.14,118.14,118.13,118.14,65100.0,103.5767,103.5767,103.5679,103.5767,65100.0
2020-09-28 13:20:00,118.14,118.14,118.13,118.14,73783.0,103.5767,103.5767,103.5679,103.5767,73783.0
2020-09-28 13:30:00,118.13,118.14,118.13,118.13,48458.0,103.5679,103.5767,103.5679,103.5679,48458.0
2020-09-28 13:40:00,118.14,118.14,118.13,118.13,29730.0,103.5767,103.5767,103.5679,103.5679,29730.0
2020-09-28 13:50:00,118.13,118.14,118.13,118.13,85921.0,103.5679,103.5767,103.5679,103.5679,85921.0
2020-09-28 14:00:00,118.14,118.14,118.13,118.14,77887.0,103.5767,103.5767,103.5679,103.5767,77887.0
2020-09-28 14:10:00,118.14,118.15,118.13,118.15,145256.0,103.5767,103.5855,103.5679,103.5855,145256.0
2020-09-28 14:20:00,118.15,118.16,118.14,118.14,253967.0,103.5855,103.5942,103.5767,103.5767,253967.0
2020-09-28 14:30:00,118.15,118.16,118.13,118.15,345917.0,103.5855,103.5942,103.5679,103.5855,345917.0
2020-09-28 14:40:00,118.15,118.15,118.14,118.15,62047.0,103.5855,103.5855,103.5767,103.5855,62047.0
2020-09-28 14:50:00,118.15,118.17,118.14,118.17,77699.0,103.5855,103.603,103.5767,103.603,77699.0
2020-09-28 15:00:00,118.17,118.17,118.16,118.17,45758.0,103.603,103.603,103.5942,103.603,45758.0
2020-09-28 15:10:00,118.17,118.17,118.15,118.16,167009.0,103.603,103.603,103.5855,103.5942,167009.0
2020-09-28 15:20:00,118.15,118.16,118.15,118.16,101100.0,103.5855,103.5942,103.5855,103.5942,101100.0
2020-09-28 15:30:00,118.16,118.16,118.15,118.16,128552.0,103.5942,103.5942,103.5855,103.5942,128552.0
2020-09-28 15:40:00,118.16,118.18,118.15,118.18,183289.0,103.5942,103.6118,103.5855,103.6118,183289.0
2020-09-28 15:50:00,118.18,118.22,118.17,118.2,430381.0,103.6118,103.6469,103.603,103.6293,430381.0
2020-09-29 09:30:00,118.28,118.28,118.25,118.26,220082.0,103.6995,103.6995,103.6732,103.6819,220082.0
2020-09-29 09:40:00,118.26,118.29,118.25,118.29,163012.0,103.6819,103.7082,103.6732,103.7082,163012.0
2020-09-29 09:50:00,118.29,118.31,118.28,118.3,174071.0,103.7082,103.7258,103.6995,103.717,174071.0
2020-09-29 10:00:00,118.3,118.31,118.27,118.28,58254.0,103.717,103.7258,103.6907,103.6995,58254.0
2020-09-29 10:10:00,118.27,118.29,118.27,118.29,53062.0,103.6907,103.7082,103.6907,103.7082,53062.0
2020-09-29 10:20:00,118.29,118.3,118.25,118.27,50892.0,103.7082,103.717,103.6732,103.6907,50892.0
2020-09-29 10:30:00,118.27,118.3,118.27,118.29,77247.0,103.6907,103.717,103.6907,103.7082,77247.0
2020-09-29 10:40:00,118.29,118.3,118.26,118.28,184012.0,103.7082,103.717,103.6819,103.6995,184012.0
2020-09-29 10:50:00,118.28,118.29,118.26,118.29,139568.0,103.6995,103.7082,103.6819,103.7082,139568.0
2020-09-29 11:00:00,118.28,118.3,118.28,118.3,107235.0,103.6995,103.717,103.6995,103.717,107235.0
2020-09-29 11:10:00,118.3,118.32,118.29,118.32,73026.0,103.717,103.7345,103.7082,103.7345,73026.0
2020-09-29 11:20:00,118.32,118.33,118.3,118.31,376455.0,103.7345,103.7433,103.717,103.7258,376455.0
2020-09-29 11:30:00,118.31,118.32,118.3,118.32,29534.0,103.7258,103.7345,103.717,103.7345,29534.0
2020-09-29 11:40:00,118.32,118.32,118.3,118.31,63970.0,103.7345,103.7345,103.717,103.7258,63970.0
2020-09-29 11:50:00,118.3,118.32,118.3,118.32,46794.0,103.717,103.7345,103.717,103.7345,46794.0
2020-09-29 12:00:00,118.32,118.32,118.31,118.31,19092.0,103.7345,103.7345,103.7258,103.7258,19092.0
2020-09-29 12:10:00,118.31,118.33,118.31,118.32,79779.0,103.7258,103.7433,103.7258,103.7345,79779.0
2020-09-29 12:20:00,118.33,118.33,118.31,118.32,39355.0,103.7433,103.7433,103.7258,103.7345,39355.0
2020-09-29 12:30:00,118.31,118.33,118.3,118.33,149789.0,103.7258,103.7433,103.717,103.7433,149789.0
2020-09-29 12:40:00,118.33,118.33,118.31,118.32,37080.0,103.7433,103.7433,103.7258,103.7345,37080.0
2020-09-29 12:50:00,118.32,118.32,118.31,118.32,44269.0,103.7345,103.7345,103.7258,103.7345,44269.0
2020-09-29 13:00:00,118.32,118.32,118.3,118.31,39849.0,103.7345,103.7345,103.717,103.7258,39849.0
2020-09-29 13:10:00,118.31,118.31,118.3,118.31,45436.0,103.7258,103.7258,103.717,103.7258,45436.0
2020-09-29 13:20:00,118.31,118.31,118.3,118.31,64420.0,103.7258,103.7258,103.717,103.7258,64420.0
2020-09-29 13:30:00,118.31,118.31,118.29,118.3,34180.0,103.7258,103.7258,103.7082,103.717,34180.0
2020-09-29 13:40:00,118.3,118.32,118.29,118.32,37585.0,103.717,103.7345,103.7082,103.7345,37585.0
2020-09-29 13:50:00,118.32,118.32,118.3,118.31,42892.0,103.7345,103.7345,103.717,103.7258,42892.0
2020-09-29 14:00:00,118.3,118.3,118.29,118.3,76247.0,103.717,103.717,103.7082,103.717,76247.0
2020-09-29 14:10:00,118.3,118.3,118.29,118.3,61475.0,103.717,103.717,103.7082,103.717,61475.0
2020-09-29 14:20:00,118.3,118.3,118.27,118.27,74927.0,103.717,103.717,103.6907,103.6907,74927.0
2020-09-29 14:30:00,118.27,118.27,118.25,118.26,48635.0,103.6907,103.6907,103.6732,103.6819,48635.0
2020-09-29 14:40:00,118.26,118.28,118.25,118.27,82401.0,103.6819,103.6995,103.6732,103.6907,82401.0
2020-09-29 14:50:00,118.27,118.3,118.26,118.3,62092.0,103.6907,103.717,103.6819,103.717,62092.0
2020-09-29 15:00:00,118.3,118.3,118.25,118.26,45487.0,103.717,103.717,103.6732,103.6819,45487.0
2020-09-29 15:10:00,118.25,118.26,118.23,118.25,92277.0,103.6732,103.6819,103.6556,103.6732,92277.0
2020-09-29 15:20:00,118.24,118.26,118.22,118.23,122874.0,103.6644,103.6819,103.6469,103.6556,122874.0
2020-09-29 15:30:00,118.23,118.25,118.22,118.22,95947.0,103.6556,103.6732,103.6469,103.6469,95947.0
2020-09-29 15:40:00,118.23,118.24,118.21,118.23,147333.0,103.6556,103.6644,103.6381,103.6556,147333.0
2020-09-29 15:50:00,118.23,118.25,118.22,118.23,390269.0,103.6556,103.6732,103.6469,103.6556,390269.0
2020-09-30 09:30:00,118.26,118.26,118.12,118.13,114884.0,103.6819,103.6819,103.5592,103.5679,114884.0
2020-09-30 09:40:00,118.12,118.14,118.11,118.13,44417.0,103.5592,103.5767,103.5504,103.5679,44417.0
2020-09-30 09:50:00,118.14,118.14,118.1,118.11,84624.0,103.5767,103.5767,103.5416,103.5504,84624.0
2020-09-30 10:00:00,118.12,118.12,118.07,118.08,125980.0,103.5592,103.5592,103.5153,103.5241,125980.0
2020-09-30 10:10:00,118.08,118.08,118.04,118.07,127725.0,103.5241,103.5241,103.489,103.5153,127725.0
2020-09-30 10:20:00,118.07,118.08,118.05,118.07,37356.0,103.5153,103.5241,103.4978,103.5153,37356.0
2020-09-30 10:30:00,118.05,118.06,118.03,118.05,155564.0,103.4978,103.5066,103.4803,103.4978,155564.0
2020-09-30 10:40:00,118.05,118.05,118.04,118.04,35977.0,103.4978,103.4978,103.489,103.489,35977.0
2020-09-30 10:50:00,118.05,118.07,118.04,118.05,34767.0,103.4978,103.5153,103.489,103.4978,34767.0
2020-09-30 11:00:00,118.05,118.07,118.04,118.05,113291.0,103.4978,103.5153,103.489,103.4978,113291.0
2020-09-30 11:10:00,118.04,118.06,118.03,118.05,60166.0,103.489,103.5066,103.4803,103.4978,60166.0
2020-09-30 11:20:00,118.06,118.06,118.01,118.02,47044.0,103.5066,103.5066,103.4627,103.4715,47044.0
2020-09-30 11:30:00,118.01,118.03,118.01,118.02,34282.0,103.4627,103.4803,103.4627,103.4715,34282.0
2020-09-30 11:40:00,118.01,118.04,118.01,118.04,55515.0,103.4627,103.489,103.4627,103.489,55515.0
2020-09-30 11:50:00,118.04,118.04,118.01,118.03,79238.0,103.489,103.489,103.4627,103.4803,79238.0
2020-09-30 12:00:00,118.02,118.03,117.98,118.0,180263.0,103.4715,103.4803,103.4364,103.454,180263.0
2020-09-30 12:10:00,118.0,118.01,117.95,117.95,77827.0,103.454,103.4627,103.4101,103.4101,77827.0
2020-09-30 12:20:00,117.96,118.0,117.95,118.0,60596.0,103.4189,103.454,103.4101,103.454,60596.0
2020-09-30 12:30:00,117.99,118.03,117.99,118.03,208848.0,103.4452,103.4803,103.4452,103.4803,208848.0
2020-09-30 12:40:00,118.04,118.05,118.02,118.04,138189.0,103.489,103.4978,103.4715,103.489,138189.0
2020-09-30 12:50:00,118.04,118.05,118.0,118.02,88452.0,103.489,103.4978,103.454,103.4715,88452.0
2020-09-30 13:00:00,118.02,118.05,118.01,118.04,54791.0,103.4715,103.4978,103.4627,103.489,54791.0
2020-09-30 13:10:00,118.04,118.04,117.99,118.0,42506.0,103.489,103.489,103.4452,103.454,42506.0
2020-09-30 13:20:00,118.0,118.02,117.99,118.02,107043.0,103.454,103.4715,103.4452,103.4715,107043.0
2020-09-30 13:30:00,118.02,118.02,118.01,118.02,64731.0,103.4715,103.4715,103.4627,103.4715,64731.0
2020-09-30 13:40:00,118.01,118.02,117.99,118.0,253061.0,103.4627,103.4715,103.4452,103.454,253061.0
2020-09-30 13:50:00,117.99,118.02,117.99,118.01,149184.0,103.4452,103.4715,103.4452,103.4627,149184.0
2020-09-30 14:00:00,118.0,118.01,117.99,118.01,200677.0,103.454,103.4627,103.4452,103.4627,200677.0
2020-09-30 14:10:00,118.01,118.04,118.0,118.04,82310.0,103.4627,103.489,103.454,103.489,82310.0
2020-09-30 14:20:00,118.04,118.11,118.03,118.04,189684.0,103.489,103.5504,103.4803,103.489,189684.0
2020-09-30 14:30:00,118.04,118.07,118.02,118.05,124710.0,103.489,103.5153,103.4715,103.4978,124710.0
2020-09-30 14:40:00,118.06,118.08,118.05,118.06,193154.0,103.5066,103.5241,103.4978,103.5066,193154.0
2020-09-30 14:50:00,118.06,118.09,118.04,118.08,349869.0,103.5066,103.5329,103.489,103.5241,349869.0
2020-09-30 15:00:00,118.09,118.09,118.03,118.05,268762.0,103.5329,103.5329,103.4803,103.4978,268762.0
2020-09-30 15:10:00,118.06,118.09,118.04,118.07,119897.0,103.5066,103.5329,103.489,103.5153,119897.0
2020-09-30 15:20:00,118.06,118.07,118.05,118.06,101121.0,103.5066,103.5153,103.4978,103.5066,101121.0
2020-09-30 15:30:00,118.06,118.07,118.05,118.07,100606.0,103.5066,103.5153,103.4978,103.5153,100606.0
2020-09-30 15:40:00,118.07,118.07,118.04,118.05,143380.0,103.5153,103.5153,103.489,103.4978,143380.0
2020-09-30 15:50:00,118.04,118.09,118.04,118.07,645436.0,103.489,103.5329,103.489,103.5153,645436.0
2020-10-01 09:30:00,117.79,117.83,117.77,117.78,374297.0,103.4464,103.4815,103.4288,103.4376,374297.0
2020-10-01 09:40:00,117.78,117.82,117.75,117.81,240537.0,103.4376,103.4727,103.4112,103.4639,240537.0
2020-10-01 09:50:00,117.81,117.83,117.8,117.8,306709.0,103.4639,103.4815,103.4551,103.4551,306709.0
2020-10-01 10:00:00,117.81,117.85,117.79,117.83,282855.0,103.4639,103.499,103.4464,103.4815,282855.0
2020-10-01 10:10:00,117.84,117.88,117.83,117.88,310095.0,103.4903,103.5254,103.4815,103.5254,310095.0
2020-10-01 10:20:00,117.87,117.9,117.86,117.88,233543.0,103.5166,103.543,103.5078,103.5254,233543.0
2020-10-01 10:30:00,117.88,117.89,117.83,117.84,299656.0,103.5254,103.5342,103.4815,103.4903,299656.0
2020-10-01 10:40:00,117.84,117.9,117.84,117.89,234984.0,103.4903,103.543,103.4903,103.5342,234984.0
2020-10-01 10:50:00,117.89,117.93,117.88,117.92,221520.0,103.5342,103.5693,103.5254,103.5605,221520.0
2020-10-01 11:00:00,117.92,117.93,117.88,117.93,190180.0,103.5605,103.5693,103.5254,103.5693,190180.0
2020-10-01 11:10:00,117.92,117.98,117.92,117.96,193063.0,103.5605,103.6132,103.5605,103.5956,193063.0
2020-10-01 11:20:00,117.95,117.95,117.88,117.9,224597.0,103.5869,103.5869,103.5254,103.543,224597.0
2020-10-01 11:30:00,117.91,117.91,117.88,117.9,190917.0,103.5517,103.5517,103.5254,103.543,190917.0
2020-10-01 11:40:00,117.9,117.94,117.89,117.94,174982.0,103.543,103.5781,103.5342,103.5781,174982.0
2020-10-01 11:50:00,117.94,117.97,117.93,117.97,271521.0,103.5781,103.6044,103.5693,103.6044,271521.0
2020-10-01 12:00:00,117.97,117.97,117.92,117.93,390103.0,103.6044,103.6044,103.5605,103.5693,390103.0
2020-10-01 12:10:00,117.94,117.94,117.91,117.92,231500.0,103.5781,103.5781,103.5517,103.5605,231500.0
2020-10-01 12:20:00,117.92,117.92,117.89,117.9,165737.0,103.5605,103.5605,103.5342,103.543,165737.0
2020-10-01 12:30:00,117.9,117.91,117.89,117.91,104244.0,103.543,103.5517,103.5342,103.5517,104244.0
2020-10-01 12:40:00,117.91,117.93,117.9,117.93,161677.0,103.5517,103.5693,103.543,103.5693,161677.0
2020-10-01 12:50:00,117.92,117.92,117.91,117.92,134032.0,103.5605,103.5605,103.5517,103.5605,134032.0
2020-10-01 13:00:00,117.92,117.92,117.91,117.92,137982.0,103.5605,103.5605,103.5517,103.5605,137982.0
2020-10-01 13:10:00,117.91,117.92,117.9,117.91,155308.0,103.5517,103.5605,103.543,103.5517,155308.0
2020-10-01 13:20:00,117.91,117.92,117.9,117.91,161290.0,103.5517,103.5605,103.543,103.5517,161290.0
2020-10-01 13:30:00,117.91,117.91,117.9,117.91,224208.0,103.5517,103.5517,103.543,103.5517,224208.0
2020-10-01 13:40:00,117.91,117.92,117.9,117.92,151208.0,103.5517,103.5605,103.543,103.5605,151208.0
2020-10-01 13:50:00,117.91,117.93,117.91,117.92,136510.0,103.5517,103.5693,103.5517,103.5605,136510.0
2020-10-01 14:00:00,117.92,118.01,117.92,118.0,244997.0,103.5605,103.6396,103.5605,103.6308,244997.0
2020-10-01 14:10:00,118.0,118.02,117.99,118.02,267647.0,103.6308,103.6483,103.622,103.6483,267647.0
2020-10-01 14:20:00,118.02,118.02,117.99,117.99,244033.0,103.6483,103.6483,103.622,103.622,244033.0
2020-10-01 14:30:00,118.0,118.0,117.97,117.97,163046.0,103.6308,103.6308,103.6044,103.6044,163046.0
2020-10-01 14:40:00,117.97,117.98,117.95,117.96,212653.0,103.6044,103.6132,103.5869,103.5956,212653.0
2020-10-01 14:50:00,117.96,118.02,117.95,118.01,254425.0,103.5956,103.6483,103.5869,103.6396,254425.0
2020-10-01 15:00:00,118.0,118.04,118.0,118.03,380582.0,103.6308,103.6659,103.6308,103.6571,380582.0
2020-10-01 15:10:00,118.04,118.04,118.0,118.01,244007.0,103.6659,103.6659,103.6308,103.6396,244007.0
2020-10-01 15:20:00,118.01,118.02,118.0,118.02,220342.0,103.6396,103.6483,103.6308,103.6483,220342.0
2020-10-01 15:30:00,118.01,118.03,118.01,118.03,194861.0,103.6396,103.6571,103.6396,103.6571,194861.0
2020-10-01 15:40:00,118.03,118.03,118.0,118.01,308322.0,103.6571,103.6571,103.6308,103.6396,308322.0
2020-10-01 15:50:00,118.01,118.02,117.99,117.99,685131.0,103.6396,103.6483,103.622,103.622,685131.0
2020-10-02 09:30:00,118.03,118.04,117.86,117.91,273454.0,103.6571,103.6659,103.5078,103.5517,273454.0
2020-10-02 09:40:00,117.91,117.92,117.85,117.88,146247.0,103.5517,103.5605,103.499,103.5254,146247.0
2020-10-02 09:50:00,117.88,117.91,117.85,117.88,122996.0,103.5254,103.5517,103.499,103.5254,122996.0
2020-10-02 10:00:00,117.88,117.88,117.81,117.82,132033.0,103.5254,103.5254,103.4639,103.4727,132033.0
2020-10-02 10:10:00,117.81,117.88,117.81,117.88,112687.0,103.4639,103.5254,103.4639,103.5254,112687.0
2020-10-02 10:20:00,117.87,117.9,117.87,117.89,88024.0,103.5166,103.543,103.5166,103.5342,88024.0
2020-10-02 10:30:00,117.89,117.93,117.88,117.92,69902.0,103.5342,103.5693,103.5254,103.5605,69902.0
2020-10-02 10:40:00,117.92,117.93,117.9,117.91,141592.0,103.5605,103.5693,103.543,103.5517,141592.0
2020-10-02 10:50:00,117.92,117.92,117.89,117.91,58794.0,103.5605,103.5605,103.5342,103.5517,58794.0
2020-10-02 11:00:00,117.91,117.91,117.88,117.9,64024.0,103.5517,103.5517,103.5254,103.543,64024.0
2020-10-02 11:10:00,117.89,117.9,117.87,117.87,92851.0,103.5342,103.543,103.5166,103.5166,92851.0
2020-10-02 11:20:00,117.88,117.88,117.83,117.86,151203.0,103.5254,103.5254,103.4815,103.5078,151203.0
2020-10-02 11:30:00,117.86,117.9,117.85,117.9,61627.0,103.5078,103.543,103.499,103.543,61627.0
2020-10-02 11:40:00,117.9,117.92,117.88,117.89,63073.0,103.543,103.5605,103.5254,103.5342,63073.0
2020-10-02 11:50:00,117.89,117.93,117.88,117.93,49920.0,103.5342,103.5693,103.5254,103.5693,49920.0
2020-10-02 12:00:00,117.92,117.93,117.88,117.88,47955.0,103.5605,103.5693,103.5254,103.5254,47955.0
2020-10-02 12:10:00,117.89,117.91,117.85,117.86,114071.0,103.5342,103.5517,103.499,103.5078,114071.0
2020-10-02 12:20:00,117.86,117.88,117.85,117.86,27605.0,103.5078,103.5254,103.499,103.5078,27605.0
2020-10-02 12:30:00,117.85,117.87,117.85,117.87,92274.0,103.499,103.5166,103.499,103.5166,92274.0
2020-10-02 12:40:00,117.87,117.88,117.86,117.87,234805.0,103.5166,103.5254,103.5078,103.5166,234805.0
2020-10-02 12:50:00,117.87,117.9,117.86,117.89,209816.0,103.5166,103.543,103.5078,103.5342,209816.0
2020-10-02 13:00:00,117.89,117.89,117.87,117.88,49466.0,103.5342,103.5342,103.5166,103.5254,49466.0
2020-10-02 13:10:00,117.88,117.9,117.87,117.9,82178.0,103.5254,103.543,103.5166,103.543,82178.0
2020-10-02 13:20:00,117.89,117.9,117.86,117.89,88007.0,103.5342,103.543,103.5078,103.5342,88007.0
2020-10-02 13:30:00,117.89,117.89,117.86,117.89,134707.0,103.5342,103.5342,103.5078,103.5342,134707.0
2020-10-02 13:40:00,117.89,117.93,117.88,117.9,497636.0,103.5342,103.5693,103.5254,103.543,497636.0
2020-10-02 13:50:00,117.9,117.93,117.89,117.93,88381.0,103.543,103.5693,103.5342,103.5693,88381.0
2020-10-02 14:00:00,117.92,117.93,117.91,117.92,75884.0,103.5605,103.5693,103.5517,103.5605,75884.0
2020-10-02 14:10:00,117.92,117.92,117.91,117.92,40905.0,103.5605,103.5605,103.5517,103.5605,40905.0
2020-10-02 14:20:00,117.92,117.94,117.91,117.94,131365.0,103.5605,103.5781,103.5517,103.5781,131365.0
2020-10-02 14:30:00,117.94,117.94,117.92,117.93,63887.0,103.5781,103.5781,103.5605,103.5693,63887.0
2020-10-02 14:40:00,117.92,117.93,117.89,117.9,77031.0,103.5605,103.5693,103.5342,103.543,77031.0
2020-10-02 14:50:00,117.9,117.9,117.86,117.87,238905.0,103.543,103.543,103.5078,103.5166,238905.0
2020-10-02 15:00:00,117.88,117.88,117.86,117.86,58529.0,103.5254,103.5254,103.5078,103.5078,58529.0
2020-10-02 15:10:00,117.87,117.87,117.85,117.86,93452.0,103.5166,103.5166,103.499,103.5078,93452.0
2020-10-02 15:20:00,117.87,117.88,117.86,117.87,299149.0,103.5166,103.5254,103.5078,103.5166,299149.0
2020-10-02 15:30:00,117.86,117.92,117.86,117.92,89307.0,103.5078,103.5605,103.5078,103.5605,89307.0
2020-10-02 15:40:00,117.92,117.92,117.9,117.9,111756.0,103.5605,103.5605,103.543,103.543,111756.0
2020-10-02 15:50:00,117.9,117.95,117.88,117.92,486406.0,103.543,103.5869,103.5254,103.5605,486406.0
2020-10-05 09:30:00,117.74,117.74,117.67,117.71,217605.0,103.4024,103.4024,103.341,103.3761,217605.0
2020-10-05 09:40:00,117.71,117.71,117.65,117.67,71574.0,103.3761,103.3761,103.3234,103.341,71574.0
2020-10-05 09:50:00,117.67,117.7,117.64,117.69,68722.0,103.341,103.3673,103.3146,103.3585,68722.0
2020-10-05 10:00:00,117.69,117.71,117.64,117.65,82631.0,103.3585,103.3761,103.3146,103.3234,82631.0
2020-10-05 10:10:00,117.64,117.66,117.62,117.66,53617.0,103.3146,103.3322,103.2971,103.3322,53617.0
2020-10-05 10:20:00,117.67,117.67,117.64,117.65,51642.0,103.341,103.341,103.3146,103.3234,51642.0
2020-10-05 10:30:00,117.65,117.65,117.61,117.63,56583.0,103.3234,103.3234,103.2883,103.3058,56583.0
2020-10-05 10:40:00,117.63,117.66,117.61,117.66,81394.0,103.3058,103.3322,103.2883,103.3322,81394.0
2020-10-05 10:50:00,117.66,117.69,117.64,117.68,144411.0,103.3322,103.3585,103.3146,103.3497,144411.0
2020-10-05 11:00:00,117.68,117.68,117.62,117.64,66040.0,103.3497,103.3497,103.2971,103.3146,66040.0
2020-10-05 11:10:00,117.64,117.65,117.62,117.65,66379.0,103.3146,103.3234,103.2971,103.3234,66379.0
2020-10-05 11:20:00,117.65,117.67,117.62,117.65,215766.0,103.3234,103.341,103.2971,103.3234,215766.0
2020-10-05 11:30:00,117.65,117.68,117.64,117.67,106624.0,103.3234,103.3497,103.3146,103.341,106624.0
2020-10-05 11:40:00,117.67,117.67,117.61,117.62,52022.0,103.341,103.341,103.2883,103.2971,52022.0
2020-10-05 11:50:00,117.61,117.64,117.61,117.63,127899.0,103.2883,103.3146,103.2883,103.3058,127899.0
2020-10-05 12:00:00,117.63,117.65,117.62,117.62,357092.0,103.3058,103.3234,103.2971,103.2971,357092.0
2020-10-05 12:10:00,117.62,117.63,117.61,117.62,119772.0,103.2971,103.3058,103.2883,103.2971,119772.0
2020-10-05 12:20:00,117.63,117.66,117.62,117.66,61500.0,103.3058,103.3322,103.2971,103.3322,61500.0
2020-10-05 12:30:00,117.66,117.67,117.64,117.67,71338.0,103.3322,103.341,103.3146,103.341,71338.0
2020-10-05 12:40:00,117.67,117.68,117.66,117.68,43560.0,103.341,103.3497,103.3322,103.3497,43560.0
2020-10-05 12:50:00,117.68,117.7,117.67,117.7,113639.0,103.3497,103.3673,103.341,103.3673,113639.0
2020-10-05 13:00:00,117.7,117.71,117.68,117.69,63088.0,103.3673,103.3761,103.3497,103.3585,63088.0
2020-10-05 13:10:00,117.69,117.69,117.67,117.68,94342.0,103.3585,103.3585,103.341,103.3497,94342.0
2020-10-05 13:20:00,117.69,117.69,117.68,117.69,73818.0,103.3585,103.3585,103.3497,103.3585,73818.0
2020-10-05 13:30:00,117.69,117.71,117.68,117.71,40529.0,103.3585,103.3761,103.3497,103.3761,40529.0
2020-10-05 13:40:00,117.71,117.71,117.68,117.69,46970.0,103.3761,103.3761,103.3497,103.3585,46970.0
2020-10-05 13:50:00,117.68,117.69,117.67,117.69,60758.0,103.3497,103.3585,103.341,103.3585,60758.0
2020-10-05 14:00:00,117.69,117.69,117.68,117.69,56264.0,103.3585,103.3585,103.3497,103.3585,56264.0
2020-10-05 14:10:00,117.68,117.69,117.66,117.67,50847.0,103.3497,103.3585,103.3322,103.341,50847.0
2020-10-05 14:20:00,117.67,117.68,117.66,117.67,130577.0,103.341,103.3497,103.3322,103.341,130577.0
2020-10-05 14:30:00,117.67,117.67,117.65,117.66,84529.0,103.341,103.341,103.3234,103.3322,84529.0
2020-10-05 14:40:00,117.66,117.67,117.64,117.66,231451.0,103.3322,103.341,103.3146,103.3322,231451.0
2020-10-05 14:50:00,117.66,117.66,117.62,117.63,110684.0,103.3322,103.3322,103.2971,103.3058,110684.0
2020-10-05 15:00:00,117.63,117.63,117.61,117.62,82577.0,103.3058,103.3058,103.2883,103.2971,82577.0
2020-10-05 15:10:00,117.62,117.63,117.61,117.61,64880.0,103.2971,103.3058,103.2883,103.2883,64880.0
2020-10-05 15:20:00,117.61,117.62,117.57,117.57,146085.0,103.2883,103.2971,103.2531,103.2531,146085.0
2020-10-05 15:30:00,117.57,117.58,117.55,117.57,71345.0,103.2531,103.2619,103.2356,103.2531,71345.0
2020-10-05 15:40:00,117.57,117.57,117.55,117.56,73659.0,103.2531,103.2531,103.2356,103.2444,73659.0
2020-10-05 15:50:00,117.56,117.56,117.52,117.52,296966.0,103.2444,103.2444,103.2092,103.2092,296966.0
2020-10-06 09:30:00,117.6,117.63,117.52,117.62,223466.0,103.2795,103.3058,103.2092,103.2971,223466.0
2020-10-06 09:40:00,117.62,117.63,117.57,117.58,86449.0,103.2971,103.3058,103.2531,103.2619,86449.0
2020-10-06 09:50:00,117.59,117.63,117.58,117.61,132886.0,103.2707,103.3058,103.2619,103.2883,132886.0
2020-10-06 10:00:00,117.61,117.62,117.6,117.61,63933.0,103.2883,103.2971,103.2795,103.2883,63933.0
2020-10-06 10:10:00,117.61,117.64,117.6,117.61,23158.0,103.2883,103.3146,103.2795,103.2883,23158.0
2020-10-06 10:20:00,117.6,117.61,117.57,117.57,49569.0,103.2795,103.2883,103.2531,103.2531,49569.0
2020-10-06 10:30:00,117.58,117.58,117.55,117.57,96081.0,103.2619,103.2619,103.2356,103.2531,96081.0
2020-10-06 10:40:00,117.56,117.58,117.52,117.55,97348.0,103.2444,103.2619,103.2092,103.2356,97348.0
2020-10-06 10:50:00,117.55,117.55,117.5,117.5,341212.0,103.2356,103.2356,103.1917,103.1917,341212.0
2020-10-06 11:00:00,117.5,117.52,117.49,117.5,87723.0,103.1917,103.2092,103.1829,103.1917,87723.0
2020-10-06 11:10:00,117.5,117.52,117.49,117.52,98394.0,103.1917,103.2092,103.1829,103.2092,98394.0
2020-10-06 11:20:00,117.51,117.55,117.51,117.53,85620.0,103.2004,103.2356,103.2004,103.218,85620.0
2020-10-06 11:30:00,117.53,117.53,117.5,117.5,44694.0,103.218,103.218,103.1917,103.1917,44694.0
2020-10-06 11:40:00,117.5,117.52,117.49,117.5,58797.0,103.1917,103.2092,103.1829,103.1917,58797.0
2020-10-06 11:50:00,117.51,117.53,117.5,117.53,54971.0,103.2004,103.218,103.1917,103.218,54971.0
2020-10-06 12:00:00,117.53,117.55,117.52,117.54,48719.0,103.218,103.2356,103.2092,103.2268,48719.0
2020-10-06 12:10:00,117.55,117.55,117.52,117.55,80078.0,103.2356,103.2356,103.2092,103.2356,80078.0
2020-10-06 12:20:00,117.55,117.56,117.54,117.56,56765.0,103.2356,103.2444,103.2268,103.2444,56765.0
2020-10-06 12:30:00,117.56,117.58,117.56,117.57,60737.0,103.2444,103.2619,103.2444,103.2531,60737.0
2020-10-06 12:40:00,117.57,117.58,117.55,117.57,119696.0,103.2531,103.2619,103.2356,103.2531,119696.0
2020-10-06 12:50:00,117.56,117.58,117.55,117.56,61504.0,103.2444,103.2619,103.2356,103.2444,61504.0
2020-10-06 13:00:00,117.56,117.58,117.55,117.55,53555.0,103.2444,103.2619,103.2356,103.2356,53555.0
2020-10-06 13:10:00,117.55,117.57,117.53,117.55,48101.0,103.2356,103.2531,103.218,103.2356,48101.0
2020-10-06 13:20:00,117.54,117.57,117.54,117.55,106855.0,103.2268,103.2531,103.2268,103.2356,106855.0
2020-10-06 13:30:00,117.55,117.57,117.55,117.57,38537.0,103.2356,103.2531,103.2356,103.2531,38537.0
2020-10-06 13:40:00,117.56,117.6,117.56,117.58,43345.0,103.2444,103.2795,103.2444,103.2619,43345.0
2020-10-06 13:50:00,117.59,117.6,117.57,117.58,64107.0,103.2707,103.2795,103.2531,103.2619,64107.0
2020-10-06 14:00:00,117.58,117.62,117.56,117.61,121060.0,103.2619,103.2971,103.2444,103.2883,121060.0
2020-10-06 14:10:00,117.6,117.61,117.58,117.59,51723.0,103.2795,103.2883,103.2619,103.2707,51723.0
2020-10-06 14:20:00,117.6,117.61,117.58,117.59,81984.0,103.2795,103.2883,103.2619,103.2707,81984.0
2020-10-06 14:30:00,117.6,117.62,117.59,117.61,61316.0,103.2795,103.2971,103.2707,103.2883,61316.0
2020-10-06 14:40:00,117.6,117.64,117.57,117.64,40185.0,103.2795,103.3146,103.2531,103.3146,40185.0
2020-10-06 14:50:00,117.64,117.84,117.63,117.75,236600.0,103.3146,103.4903,103.3058,103.4112,236600.0
2020-10-06 15:00:00,117.75,117.79,117.69,117.71,146052.0,103.4112,103.4464,103.3585,103.3761,146052.0
2020-10-06 15:10:00,117.71,117.72,117.61,117.66,163363.0,103.3761,103.3849,103.2883,103.3322,163363.0
2020-10-06 15:20:00,117.67,117.67,117.61,117.63,69080.0,103.341,103.341,103.2883,103.3058,69080.0
2020-10-06 15:30:00,117.62,117.71,117.61,117.69,113533.0,103.2971,103.3761,103.2883,103.3585,113533.0
2020-10-06 15:40:00,117.69,117.72,117.67,117.68,56628.0,103.3585,103.3849,103.341,103.3497,56628.0
2020-10-06 15:50:00,117.68,117.7,117.61,117.61,291207.0,103.3497,103.3673,103.2883,103.2883,291207.0
2020-10-07 09:30:00,117.53,117.54,117.49,117.52,210992.0,103.218,103.2268,103.1829,103.2092,210992.0
2020-10-07 09:40:00,117.53,117.53,117.49,117.49,98763.0,103.218,103.218,103.1829,103.1829,98763.0
2020-10-07 09:50:00,117.5,117.52,117.49,117.5,34715.0,103.1917,103.2092,103.1829,103.1917,34715.0
2020-10-07 10:00:00,117.5,117.53,117.49,117.52,62895.0,103.1917,103.218,103.1829,103.2092,62895.0
2020-10-07 10:10:00,117.52,117.53,117.51,117.51,84515.0,103.2092,103.218,103.2004,103.2004,84515.0
2020-10-07 10:20:00,117.51,117.53,117.51,117.51,77949.0,103.2004,103.218,103.2004,103.2004,77949.0
2020-10-07 10:30:00,117.51,117.55,117.5,117.53,51319.0,103.2004,103.2356,103.1917,103.218,51319.0
2020-10-07 10:40:00,117.53,117.56,117.53,117.55,41897.0,103.218,103.2444,103.218,103.2356,41897.0
2020-10-07 10:50:00,117.56,117.56,117.53,117.55,67431.0,103.2444,103.2444,103.218,103.2356,67431.0
2020-10-07 11:00:00,117.55,117.58,117.54,117.55,91542.0,103.2356,103.2619,103.2268,103.2356,91542.0
2020-10-07 11:10:00,117.55,117.57,117.54,117.57,66043.0,103.2356,103.2531,103.2268,103.2531,66043.0
2020-10-07 11:20:00,117.57,117.59,117.55,117.55,69764.0,103.2531,103.2707,103.2356,103.2356,69764.0
2020-10-07 11:30:00,117.56,117.58,117.55,117.58,79202.0,103.2444,103.2619,103.2356,103.2619,79202.0
2020-10-07 11:40:00,117.58,117.61,117.57,117.59,53373.0,103.2619,103.2883,103.2531,103.2707,53373.0
2020-10-07 11:50:00,117.6,117.62,117.59,117.6,52893.0,103.2795,103.2971,103.2707,103.2795,52893.0
2020-10-07 12:00:00,117.61,117.62,117.59,117.6,50450.0,103.2883,103.2971,103.2707,103.2795,50450.0
2020-10-07 12:10:00,117.6,117.62,117.59,117.62,29703.0,103.2795,103.2971,103.2707,103.2971,29703.0
2020-10-07 12:20:00,117.61,117.64,117.6,117.63,33378.0,103.2883,103.3146,103.2795,103.3058,33378.0
2020-10-07 12:30:00,117.63,117.66,117.63,117.65,116494.0,103.3058,103.3322,103.3058,103.3234,116494.0
2020-10-07 12:40:00,117.65,117.65,117.63,117.65,56484.0,103.3234,103.3234,103.3058,103.3234,56484.0
2020-10-07 12:50:00,117.65,117.66,117.65,117.66,14737.0,103.3234,103.3322,103.3234,103.3322,14737.0
2020-10-07 13:00:00,117.66,117.66,117.58,117.63,100058.0,103.3322,103.3322,103.2619,103.3058,100058.0
2020-10-07 13:10:00,117.63,117.65,117.62,117.64,24406.0,103.3058,103.3234,103.2971,103.3146,24406.0
2020-10-07 13:20:00,117.64,117.65,117.62,117.64,69659.0,103.3146,103.3234,103.2971,103.3146,69659.0
2020-10-07 13:30:00,117.64,117.64,117.61,117.62,48400.0,103.3146,103.3146,103.2883,103.2971,48400.0
2020-10-07 13:40:00,117.61,117.64,117.61,117.62,192362.0,103.2883,103.3146,103.2883,103.2971,192362.0
2020-10-07 13:50:00,117.63,117.63,117.62,117.62,65643.0,103.3058,103.3058,103.2971,103.2971,65643.0
2020-10-07 14:00:00,117.63,117.64,117.6,117.62,89547.0,103.3058,103.3146,103.2795,103.2971,89547.0
2020-10-07 14:10:00,117.61,117.62,117.58,117.59,29899.0,103.2883,103.2971,103.2619,103.2707,29899.0
2020-10-07 14:20:00,117.59,117.59,117.54,117.58,643538.0,103.2707,103.2707,103.2268,103.2619,643538.0
2020-10-07 14:30:00,117.58,117.59,117.56,117.59,45279.0,103.2619,103.2707,103.2444,103.2707,45279.0
2020-10-07 14:40:00,117.58,117.6,117.56,117.57,48619.0,103.2619,103.2795,103.2444,103.2531,48619.0
2020-10-07 14:50:00,117.57,117.57,117.52,117.54,52914.0,103.2531,103.2531,103.2092,103.2268,52914.0
2020-10-07 15:00:00,117.53,117.54,117.52,117.53,52452.0,103.218,103.2268,103.2092,103.218,52452.0
2020-10-07 15:10:00,117.52,117.53,117.51,117.52,40907.0,103.2092,103.218,103.2004,103.2092,40907.0
2020-10-07 15:20:00,117.52,117.52,117.48,117.48,66092.0,103.2092,103.2092,103.1741,103.1741,66092.0
2020-10-07 15:30:00,117.48,117.48,117.45,117.46,101494.0,103.1741,103.1741,103.1478,103.1565,101494.0
2020-10-07 15:40:00,117.46,117.52,117.45,117.52,97947.0,103.1565,103.2092,103.1478,103.2092,97947.0
2020-10-07 15:50:00,117.52,117.54,117.51,117.53,425552.0,103.2092,103.2268,103.2004,103.218,425552.0
2020-10-08 09:30:00,117.67,117.67,117.59,117.64,191761.0,103.341,103.341,103.2707,103.3146,191761.0
2020-10-08 09:40:00,117.63,117.64,117.6,117.63,152704.0,103.3058,103.3146,103.2795,103.3058,152704.0
2020-10-08 09:50:00,117.63,117.66,117.63,117.65,66853.0,103.3058,103.3322,103.3058,103.3234,66853.0
2020-10-08 10:00:00,117.64,117.68,117.64,117.67,64242.0,103.3146,103.3497,103.3146,103.341,64242.0
2020-10-08 10:10:00,117.67,117.68,117.66,117.67,62608.0,103.341,103.3497,103.3322,103.341,62608.0
2020-10-08 10:20:00,117.67,117.68,117.63,117.64,37270.0,103.341,103.3497,103.3058,103.3146,37270.0
2020-10-08 10:30:00,117.65,117.67,117.64,117.67,58390.0,103.3234,103.341,103.3146,103.341,58390.0
2020-10-08 10:40:00,117.67,117.68,117.65,117.66,60658.0,103.341,103.3497,103.3234,103.3322,60658.0
2020-10-08 10:50:00,117.66,117.66,117.64,117.64,72260.0,103.3322,103.3322,103.3146,103.3146,72260.0
2020-10-08 11:00:00,117.65,117.67,117.63,117.67,130770.0,103.3234,103.341,103.3058,103.341,130770.0
2020-10-08 11:10:00,117.67,117.69,117.66,117.68,122878.0,103.341,103.3585,103.3322,103.3497,122878.0
2020-10-08 11:20:00,117.68,117.71,117.67,117.7,133661.0,103.3497,103.3761,103.341,103.3673,133661.0
2020-10-08 11:30:00,117.71,117.71,117.7,117.7,46541.0,103.3761,103.3761,103.3673,103.3673,46541.0
2020-10-08 11:40:00,117.7,117.71,117.68,117.69,45241.0,103.3673,103.3761,103.3497,103.3585,45241.0
2020-10-08 11:50:00,117.69,117.7,117.68,117.68,89459.0,103.3585,103.3673,103.3497,103.3497,89459.0
2020-10-08 12:00:00,117.69,117.71,117.68,117.7,40162.0,103.3585,103.3761,103.3497,103.3673,40162.0
2020-10-08 12:10:00,117.69,117.7,117.69,117.69,37679.0,103.3585,103.3673,103.3585,103.3585,37679.0
2020-10-08 12:20:00,117.7,117.7,117.69,117.69,28514.0,103.3673,103.3673,103.3585,103.3585,28514.0
2020-10-08 12:30:00,117.69,117.7,117.69,117.69,49373.0,103.3585,103.3673,103.3585,103.3585,49373.0
2020-10-08 12:40:00,117.7,117.7,117.67,117.67,33233.0,103.3673,103.3673,103.341,103.341,33233.0
2020-10-08 12:50:00,117.68,117.68,117.65,117.66,24093.0,103.3497,103.3497,103.3234,103.3322,24093.0
2020-10-08 13:00:00,117.66,117.69,117.61,117.65,106594.0,103.3322,103.3585,103.2883,103.3234,106594.0
2020-10-08 13:10:00,117.64,117.65,117.62,117.63,33231.0,103.3146,103.3234,103.2971,103.3058,33231.0
2020-10-08 13:20:00,117.63,117.65,117.62,117.64,44612.0,103.3058,103.3234,103.2971,103.3146,44612.0
2020-10-08 13:30:00,117.64,117.65,117.64,117.65,44285.0,103.3146,103.3234,103.3146,103.3234,44285.0
2020-10-08 13:40:00,117.65,117.68,117.64,117.68,41870.0,103.3234,103.3497,103.3146,103.3497,41870.0
2020-10-08 13:50:00,117.68,117.69,117.66,117.69,59686.0,103.3497,103.3585,103.3322,103.3585,59686.0
2020-10-08 14:00:00,117.68,117.69,117.66,117.67,72037.0,103.3497,103.3585,103.3322,103.341,72037.0
2020-10-08 14:10:00,117.68,117.68,117.65,117.66,30015.0,103.3497,103.3497,103.3234,103.3322,30015.0
2020-10-08 14:20:00,117.66,117.66,117.63,117.64,67440.0,103.3322,103.3322,103.3058,103.3146,67440.0
2020-10-08 14:30:00,117.65,117.66,117.64,117.65,75755.0,103.3234,103.3322,103.3146,103.3234,75755.0
2020-10-08 14:40:00,117.64,117.68,117.64,117.66,36404.0,103.3146,103.3497,103.3146,103.3322,36404.0
2020-10-08 14:50:00,117.67,117.69,117.66,117.69,207827.0,103.341,103.3585,103.3322,103.3585,207827.0
2020-10-08 15:00:00,117.68,117.69,117.65,117.67,102685.0,103.3497,103.3585,103.3234,103.341,102685.0
2020-10-08 15:10:00,117.67,117.67,117.65,117.67,67638.0,103.341,103.341,103.3234,103.341,67638.0
2020-10-08 15:20:00,117.67,117.67,117.66,117.67,109341.0,103.341,103.341,103.3322,103.341,109341.0
2020-10-08 15:30:00,117.67,117.68,117.66,117.68,50745.0,103.341,103.3497,103.3322,103.3497,50745.0
2020-10-08 15:40:00,117.67,117.69,117.67,117.69,228596.0,103.341,103.3585,103.341,103.3585,228596.0
2020-10-08 15:50:00,117.68,117.69,117.67,117.69,370115.0,103.3497,103.3585,103.341,103.3585,370115.0
2020-10-09 09:30:00,117.65,117.65,117.56,117.57,109975.0,103.3234,103.3234,103.2444,103.2531,109975.0
2020-10-09 09:40:00,117.58,117.62,117.57,117.6,49200.0,103.2619,103.2971,103.2531,103.2795,49200.0
2020-10-09 09:50:00,117.61,117.67,117.6,117.66,44906.0,103.2883,103.341,103.2795,103.3322,44906.0
2020-10-09 10:00:00,117.67,117.71,117.66,117.7,81912.0,103.341,103.3761,103.3322,103.3673,81912.0
2020-10-09 10:10:00,117.71,117.72,117.68,117.69,64042.0,103.3761,103.3849,103.3497,103.3585,64042.0
2020-10-09 10:20:00,117.69,117.72,117.68,117.72,70417.0,103.3585,103.3849,103.3497,103.3849,70417.0
2020-10-09 10:30:00,117.72,117.73,117.69,117.71,57228.0,103.3849,103.3937,103.3585,103.3761,57228.0
2020-10-09 10:40:00,117.71,117.73,117.7,117.71,47117.0,103.3761,103.3937,103.3673,103.3761,47117.0
2020-10-09 10:50:00,117.71,117.74,117.7,117.71,54860.0,103.3761,103.4024,103.3673,103.3761,54860.0
2020-10-09 11:00:00,117.71,117.72,117.69,117.7,43374.0,103.3761,103.3849,103.3585,103.3673,43374.0
2020-10-09 11:10:00,117.7,117.71,117.68,117.71,72600.0,103.3673,103.3761,103.3497,103.3761,72600.0
2020-10-09 11:20:00,117.71,117.72,117.68,117.7,43432.0,103.3761,103.3849,103.3497,103.3673,43432.0
2020-10-09 11:30:00,117.7,117.71,117.69,117.69,66770.0,103.3673,103.3761,103.3585,103.3585,66770.0
2020-10-09 11:40:00,117.69,117.7,117.59,117.59,60070.0,103.3585,103.3673,103.2707,103.2707,60070.0
2020-10-09 11:50:00,117.59,117.6,117.5,117.59,167545.0,103.2707,103.2795,103.1917,103.2707,167545.0
2020-10-09 12:00:00,117.59,117.61,117.55,117.6,52645.0,103.2707,103.2883,103.2356,103.2795,52645.0
2020-10-09 12:10:00,117.61,117.62,117.57,117.59,69791.0,103.2883,103.2971,103.2531,103.2707,69791.0
2020-10-09 12:20:00,117.59,117.63,117.55,117.62,60861.0,103.2707,103.3058,103.2356,103.2971,60861.0
2020-10-09 12:30:00,117.6,117.61,117.55,117.57,25916.0,103.2795,103.2883,103.2356,103.2531,25916.0
2020-10-09 12:40:00,117.57,117.59,117.55,117.59,61630.0,103.2531,103.2707,103.2356,103.2707,61630.0
2020-10-09 12:50:00,117.59,117.59,117.57,117.57,40166.0,103.2707,103.2707,103.2531,103.2531,40166.0
2020-10-09 13:00:00,117.58,117.6,117.56,117.56,50902.0,103.2619,103.2795,103.2444,103.2444,50902.0
2020-10-09 13:10:00,117.57,117.57,117.54,117.56,19513.0,103.2531,103.2531,103.2268,103.2444,19513.0
2020-10-09 13:20:00,117.56,117.58,117.55,117.56,40490.0,103.2444,103.2619,103.2356,103.2444,40490.0
2020-10-09 13:30:00,117.57,117.59,117.56,117.59,69918.0,103.2531,103.2707,103.2444,103.2707,69918.0
2020-10-09 13:40:00,117.59,117.6,117.56,117.6,61202.0,103.2707,103.2795,103.2444,103.2795,61202.0
2020-10-09 13:50:00,117.59,117.63,117.59,117.61,25290.0,103.2707,103.3058,103.2707,103.2883,25290.0
2020-10-09 14:00:00,117.63,117.66,117.62,117.65,70049.0,103.3058,103.3322,103.2971,103.3234,70049.0
2020-10-09 14:10:00,117.64,117.67,117.64,117.66,46236.0,103.3146,103.341,103.3146,103.3322,46236.0
2020-10-09 14:20:00,117.66,117.69,117.65,117.68,49786.0,103.3322,103.3585,103.3234,103.3497,49786.0
2020-10-09 14:30:00,117.67,117.69,117.66,117.68,53607.0,103.341,103.3585,103.3322,103.3497,53607.0
2020-10-09 14:40:00,117.69,117.71,117.67,117.68,90687.0,103.3585,103.3761,103.341,103.3497,90687.0
2020-10-09 14:50:00,117.69,117.7,117.68,117.69,71964.0,103.3585,103.3673,103.3497,103.3585,71964.0
2020-10-09 15:00:00,117.69,117.7,117.67,117.69,106843.0,103.3585,103.3673,103.341,103.3585,106843.0
2020-10-09 15:10:00,117.69,117.69,117.67,117.67,90654.0,103.3585,103.3585,103.341,103.341,90654.0
2020-10-09 15:20:00,117.68,117.68,117.67,117.68,28433.0,103.3497,103.3497,103.341,103.3497,28433.0
2020-10-09 15:30:00,117.68,117.68,117.67,117.68,74729.0,103.3497,103.3497,103.341,103.3497,74729.0
2020-10-09 15:40:00,117.68,117.68,117.66,117.68,120786.0,103.3497,103.3497,103.3322,103.3497,120786.0
2020-10-09 15:50:00,117.68,117.71,117.67,117.71,102382.0,103.3497,103.3761,103.341,103.3761,102382.0
2020-10-12 09:30:00,117.85,117.85,117.77,117.78,133675.0,103.499,103.499,103.4288,103.4376,133675.0
2020-10-12 09:40:00,117.77,117.79,117.77,117.77,25589.0,103.4288,103.4464,103.4288,103.4288,25589.0
2020-10-12 09:50:00,117.78,117.79,117.77,117.79,55433.0,103.4376,103.4464,103.4288,103.4464,55433.0
2020-10-12 10:00:00,117.78,117.79,117.77,117.79,43252.0,103.4376,103.4464,103.4288,103.4464,43252.0
2020-10-12 10:10:00,117.79,117.8,117.77,117.8,43445.0,103.4464,103.4551,103.4288,103.4551,43445.0
2020-10-12 10:20:00,117.8,117.81,117.78,117.8,36630.0,103.4551,103.4639,103.4376,103.4551,36630.0
2020-10-12 10:30:00,117.8,117.82,117.79,117.81,36346.0,103.4551,103.4727,103.4464,103.4639,36346.0
2020-10-12 10:40:00,117.82,117.85,117.81,117.84,28641.0,103.4727,103.499,103.4639,103.4903,28641.0
2020-10-12 10:50:00,117.84,117.85,117.82,117.83,42622.0,103.4903,103.499,103.4727,103.4815,42622.0
2020-10-12 11:00:00,117.83,117.83,117.79,117.8,113223.0,103.4815,103.4815,103.4464,103.4551,113223.0
2020-10-12 11:10:00,117.8,117.82,117.78,117.81,60849.0,103.4551,103.4727,103.4376,103.4639,60849.0
2020-10-12 11:20:00,117.81,117.83,117.8,117.83,129117.0,103.4639,103.4815,103.4551,103.4815,129117.0
2020-10-12 11:30:00,117.83,117.83,117.82,117.82,24067.0,103.4815,103.4815,103.4727,103.4727,24067.0
2020-10-12 11:40:00,117.82,117.84,117.82,117.83,108249.0,103.4727,103.4903,103.4727,103.4815,108249.0
2020-10-12 11:50:00,117.83,117.83,117.82,117.83,25947.0,103.4815,103.4815,103.4727,103.4815,25947.0
2020-10-12 12:00:00,117.83,117.85,117.82,117.84,47560.0,103.4815,103.499,103.4727,103.4903,47560.0
2020-10-12 12:10:00,117.85,117.85,117.82,117.84,42532.0,103.499,103.499,103.4727,103.4903,42532.0
2020-10-12 12:20:00,117.84,117.86,117.83,117.85,36104.0,103.4903,103.5078,103.4815,103.499,36104.0
2020-10-12 12:30:00,117.86,117.86,117.85,117.86,51633.0,103.5078,103.5078,103.499,103.5078,51633.0
2020-10-12 12:40:00,117.85,117.86,117.85,117.86,17581.0,103.499,103.5078,103.499,103.5078,17581.0
2020-10-12 12:50:00,117.86,117.86,117.85,117.85,30826.0,103.5078,103.5078,103.499,103.499,30826.0
2020-10-12 13:00:00,117.86,117.89,117.85,117.89,129231.0,103.5078,103.5342,103.499,103.5342,129231.0
2020-10-12 13:10:00,117.89,117.89,117.87,117.88,49699.0,103.5342,103.5342,103.5166,103.5254,49699.0
2020-10-12 13:20:00,117.87,117.88,117.87,117.87,72813.0,103.5166,103.5254,103.5166,103.5166,72813.0
2020-10-12 13:30:00,117.88,117.89,117.87,117.88,27513.0,103.5254,103.5342,103.5166,103.5254,27513.0
2020-10-12 13:40:00,117.89,117.89,117.87,117.88,29007.0,103.5342,103.5342,103.5166,103.5254,29007.0
2020-10-12 13:50:00,117.88,117.88,117.85,117.86,244843.0,103.5254,103.5254,103.499,103.5078,244843.0
2020-10-12 14:00:00,117.86,117.87,117.85,117.87,126387.0,103.5078,103.5166,103.499,103.5166,126387.0
2020-10-12 14:10:00,117.87,117.87,117.85,117.85,30065.0,103.5166,103.5166,103.499,103.499,30065.0
2020-10-12 14:20:00,117.85,117.87,117.85,117.87,43338.0,103.499,103.5166,103.499,103.5166,43338.0
2020-10-12 14:30:00,117.87,117.87,117.86,117.86,52791.0,103.5166,103.5166,103.5078,103.5078,52791.0
2020-10-12 14:40:00,117.87,117.87,117.86,117.87,33978.0,103.5166,103.5166,103.5078,103.5166,33978.0
2020-10-12 14:50:00,117.86,117.9,117.86,117.9,30916.0,103.5078,103.543,103.5078,103.543,30916.0
2020-10-12 15:00:00,117.9,117.92,117.9,117.91,52512.0,103.543,103.5605,103.543,103.5517,52512.0
2020-10-12 15:10:00,117.91,117.92,117.89,117.92,60483.0,103.5517,103.5605,103.5342,103.5605,60483.0
2020-10-12 15:20:00,117.92,117.92,117.9,117.9,35534.0,103.5605,103.5605,103.543,103.543,35534.0
2020-10-12 15:30:00,117.9,117.91,117.9,117.91,23903.0,103.543,103.5517,103.543,103.5517,23903.0
2020-10-12 15:40:00,117.91,117.92,117.9,117.92,64651.0,103.5517,103.5605,103.543,103.5605,64651.0
2020-10-12 15:50:00,117.92,117.94,117.91,117.93,284490.0,103.5605,103.5781,103.5517,103.5693,284490.0
2020-10-13 09:30:00,118.01,118.07,117.97,118.01,99467.0,103.6396,103.6923,103.6044,103.6396,99467.0
2020-10-13 09:40:00,118.0,118.04,117.98,118.04,130722.0,103.6308,103.6659,103.6132,103.6659,130722.0
2020-10-13 09:50:00,118.04,118.05,118.03,118.05,51662.0,103.6659,103.6747,103.6571,103.6747,51662.0
2020-10-13 10:00:00,118.04,118.05,118.02,118.04,154477.0,103.6659,103.6747,103.6483,103.6659,154477.0
2020-10-13 10:10:00,118.04,118.06,118.03,118.04,129281.0,103.6659,103.6835,103.6571,103.6659,129281.0
2020-10-13 10:20:00,118.05,118.05,118.02,118.05,196660.0,103.6747,103.6747,103.6483,103.6747,196660.0
2020-10-13 10:30:00,118.04,118.05,118.02,118.02,110094.0,103.6659,103.6747,103.6483,103.6483,110094.0
2020-10-13 10:40:00,118.03,118.03,117.99,118.0,87029.0,103.6571,103.6571,103.622,103.6308,87029.0
2020-10-13 10:50:00,118.0,118.01,117.97,117.98,62520.0,103.6308,103.6396,103.6044,103.6132,62520.0
2020-10-13 11:00:00,117.98,117.99,117.96,117.98,36529.0,103.6132,103.622,103.5956,103.6132,36529.0
2020-10-13 11:10:00,117.98,117.98,117.95,117.96,62297.0,103.6132,103.6132,103.5869,103.5956,62297.0
2020-10-13 11:20:00,117.96,117.96,117.92,117.94,133475.0,103.5956,103.5956,103.5605,103.5781,133475.0
2020-10-13 11:30:00,117.93,117.94,117.93,117.94,36905.0,103.5693,103.5781,103.5693,103.5781,36905.0
2020-10-13 11:40:00,117.94,117.95,117.93,117.93,41835.0,103.5781,103.5869,103.5693,103.5693,41835.0
2020-10-13 11:50:00,117.94,117.96,117.93,117.95,53339.0,103.5781,103.5956,103.5693,103.5869,53339.0
2020-10-13 12:00:00,117.96,117.97,117.95,117.97,23337.0,103.5956,103.6044,103.5869,103.6044,23337.0
2020-10-13 12:10:00,117.97,117.99,117.96,117.97,50244.0,103.6044,103.622,103.5956,103.6044,50244.0
2020-10-13 12:20:00,117.97,117.99,117.96,117.98,79728.0,103.6044,103.622,103.5956,103.6132,79728.0
2020-10-13 12:30:00,117.98,117.99,117.97,117.99,47225.0,103.6132,103.622,103.6044,103.622,47225.0
2020-10-13 12:40:00,117.99,117.99,117.97,117.98,34322.0,103.622,103.622,103.6044,103.6132,34322.0
2020-10-13 12:50:00,117.98,118.0,117.97,117.98,43899.0,103.6132,103.6308,103.6044,103.6132,43899.0
2020-10-13 13:00:00,117.99,118.0,117.98,117.99,83807.0,103.622,103.6308,103.6132,103.622,83807.0
2020-10-13 13:10:00,117.99,118.0,117.98,117.99,48497.0,103.622,103.6308,103.6132,103.622,48497.0
2020-10-13 13:20:00,117.98,118.01,117.98,118.0,33424.0,103.6132,103.6396,103.6132,103.6308,33424.0
2020-10-13 13:30:00,118.0,118.01,117.99,118.0,23765.0,103.6308,103.6396,103.622,103.6308,23765.0
2020-10-13 13:40:00,118.0,118.01,118.0,118.01,103144.0,103.6308,103.6396,103.6308,103.6396,103144.0
2020-10-13 13:50:00,118.0,118.02,118.0,118.02,49722.0,103.6308,103.6483,103.6308,103.6483,49722.0
2020-10-13 14:00:00,118.02,118.02,117.99,118.0,84764.0,103.6483,103.6483,103.622,103.6308,84764.0
2020-10-13 14:10:00,117.99,118.0,117.99,118.0,150226.0,103.622,103.6308,103.622,103.6308,150226.0
2020-10-13 14:20:00,118.0,118.01,117.99,118.0,178222.0,103.6308,103.6396,103.622,103.6308,178222.0
2020-10-13 14:30:00,118.01,118.02,118.0,118.02,50857.0,103.6396,103.6483,103.6308,103.6483,50857.0
2020-10-13 14:40:00,118.02,118.02,118.0,118.01,54872.0,103.6483,103.6483,103.6308,103.6396,54872.0
2020-10-13 14:50:00,118.01,118.02,118.0,118.01,68273.0,103.6396,103.6483,103.6308,103.6396,68273.0
2020-10-13 15:00:00,118.01,118.02,118.0,118.01,66796.0,103.6396,103.6483,103.6308,103.6396,66796.0
2020-10-13 15:10:00,118.02,118.02,117.99,118.0,38035.0,103.6483,103.6483,103.622,103.6308,38035.0
2020-10-13 15:20:00,117.99,118.0,117.98,117.99,56100.0,103.622,103.6308,103.6132,103.622,56100.0
2020-10-13 15:30:00,117.98,118.01,117.98,118.01,35406.0,103.6132,103.6396,103.6132,103.6396,35406.0
2020-10-13 15:40:00,118.01,118.01,118.0,118.0,44471.0,103.6396,103.6396,103.6308,103.6308,44471.0
2020-10-13 15:50:00,118.01,118.02,118.0,118.01,208223.0,103.6396,103.6483,103.6308,103.6396,208223.0
2020-10-14 09:30:00,118.1,118.1,118.02,118.05,130452.0,103.7186,103.7186,103.6483,103.6747,130452.0
2020-10-14 09:40:00,118.05,118.06,117.98,118.02,45465.0,103.6747,103.6835,103.6132,103.6483,45465.0
2020-10-14 09:50:00,118.02,118.03,118.0,118.01,61833.0,103.6483,103.6571,103.6308,103.6396,61833.0
2020-10-14 10:00:00,118.01,118.05,118.0,118.05,57752.0,103.6396,103.6747,103.6308,103.6747,57752.0
2020-10-14 10:10:00,118.05,118.07,118.04,118.06,49040.0,103.6747,103.6923,103.6659,103.6835,49040.0
2020-10-14 10:20:00,118.06,118.08,118.04,118.04,51348.0,103.6835,103.701,103.6659,103.6659,51348.0
2020-10-14 10:30:00,118.04,118.07,118.03,118.06,33210.0,103.6659,103.6923,103.6571,103.6835,33210.0
2020-10-14 10:40:00,118.06,118.08,118.05,118.07,52439.0,103.6835,103.701,103.6747,103.6923,52439.0
2020-10-14 10:50:00,118.07,118.08,118.04,118.06,146220.0,103.6923,103.701,103.6659,103.6835,146220.0
2020-10-14 11:00:00,118.06,118.08,118.05,118.06,126519.0,103.6835,103.701,103.6747,103.6835,126519.0
2020-10-14 11:10:00,118.06,118.06,118.04,118.05,37417.0,103.6835,103.6835,103.6659,103.6747,37417.0
2020-10-14 11:20:00,118.05,118.06,118.04,118.05,151990.0,103.6747,103.6835,103.6659,103.6747,151990.0
2020-10-14 11:30:00,118.05,118.06,118.04,118.06,80206.0,103.6747,103.6835,103.6659,103.6835,80206.0
2020-10-14 11:40:00,118.06,118.09,118.05,118.08,48166.0,103.6835,103.7098,103.6747,103.701,48166.0
2020-10-14 11:50:00,118.07,118.1,118.07,118.09,54225.0,103.6923,103.7186,103.6923,103.7098,54225.0
2020-10-14 12:00:00,118.09,118.1,118.08,118.09,52049.0,103.7098,103.7186,103.701,103.7098,52049.0
2020-10-14 12:10:00,118.09,118.11,118.08,118.09,68228.0,103.7098,103.7274,103.701,103.7098,68228.0
2020-10-14 12:20:00,118.08,118.1,118.07,118.1,117285.0,103.701,103.7186,103.6923,103.7186,117285.0
2020-10-14 12:30:00,118.09,118.1,118.07,118.08,146703.0,103.7098,103.7186,103.6923,103.701,146703.0
2020-10-14 12:40:00,118.08,118.08,118.04,118.05,77946.0,103.701,103.701,103.6659,103.6747,77946.0
2020-10-14 12:50:00,118.05,118.05,118.04,118.05,34713.0,103.6747,103.6747,103.6659,103.6747,34713.0
2020-10-14 13:00:00,118.05,118.05,118.04,118.05,29794.0,103.6747,103.6747,103.6659,103.6747,29794.0
2020-10-14 13:10:00,118.05,118.05,118.04,118.04,41174.0,103.6747,103.6747,103.6659,103.6659,41174.0
2020-10-14 13:20:00,118.04,118.04,118.02,118.03,63534.0,103.6659,103.6659,103.6483,103.6571,63534.0
2020-10-14 13:30:00,118.03,118.03,118.02,118.02,27859.0,103.6571,103.6571,103.6483,103.6483,27859.0
2020-10-14 13:40:00,118.02,118.03,118.02,118.03,26842.0,103.6483,103.6571,103.6483,103.6571,26842.0
2020-10-14 13:50:00,118.03,118.03,118.02,118.02,89347.0,103.6571,103.6571,103.6483,103.6483,89347.0
2020-10-14 14:00:00,118.03,118.03,118.02,118.02,44835.0,103.6571,103.6571,103.6483,103.6483,44835.0
2020-10-14 14:10:00,118.02,118.03,118.02,118.03,41601.0,103.6483,103.6571,103.6483,103.6571,41601.0
2020-10-14 14:20:00,118.02,118.03,118.01,118.02,213544.0,103.6483,103.6571,103.6396,103.6483,213544.0
2020-10-14 14:30:00,118.01,118.03,118.0,118.03,94283.0,103.6396,103.6571,103.6308,103.6571,94283.0
2020-10-14 14:40:00,118.03,118.03,118.01,118.02,43500.0,103.6571,103.6571,103.6396,103.6483,43500.0
2020-10-14 14:50:00,118.02,118.03,118.01,118.03,89175.0,103.6483,103.6571,103.6396,103.6571,89175.0
2020-10-14 15:00:00,118.03,118.05,118.02,118.04,139640.0,103.6571,103.6747,103.6483,103.6659,139640.0
2020-10-14 15:10:00,118.04,118.04,118.03,118.04,61878.0,103.6659,103.6659,103.6571,103.6659,61878.0
2020-10-14 15:20:00,118.04,118.04,118.02,118.04,43781.0,103.6659,103.6659,103.6483,103.6659,43781.0
2020-10-14 15:30:00,118.04,118.04,118.03,118.03,110984.0,103.6659,103.6659,103.6571,103.6571,110984.0
2020-10-14 15:40:00,118.04,118.06,118.03,118.05,150915.0,103.6659,103.6835,103.6571,103.6747,150915.0
2020-10-14 15:50:00,118.05,118.06,118.04,118.04,144860.0,103.6747,103.6835,103.6659,103.6659,144860.0
2020-10-15 09:30:00,118.15,118.15,118.08,118.11,271788.0,103.7625,103.7625,103.701,103.7274,271788.0
2020-10-15 09:40:00,118.11,118.14,118.09,118.09,177339.0,103.7274,103.7537,103.7098,103.7098,177339.0
2020-10-15 09:50:00,118.09,118.09,118.06,118.07,101154.0,103.7098,103.7098,103.6835,103.6923,101154.0
2020-10-15 10:00:00,118.07,118.09,118.06,118.07,88339.0,103.6923,103.7098,103.6835,103.6923,88339.0
2020-10-15 10:10:00,118.07,118.08,118.06,118.07,31376.0,103.6923,103.701,103.6835,103.6923,31376.0
2020-10-15 10:20:00,118.07,118.11,118.07,118.09,57070.0,103.6923,103.7274,103.6923,103.7098,57070.0
2020-10-15 10:30:00,118.09,118.11,118.08,118.09,89010.0,103.7098,103.7274,103.701,103.7098,89010.0
2020-10-15 10:40:00,118.09,118.12,118.09,118.1,114070.0,103.7098,103.7362,103.7098,103.7186,114070.0
2020-10-15 10:50:00,118.1,118.13,118.1,118.11,70613.0,103.7186,103.7449,103.7186,103.7274,70613.0
2020-10-15 11:00:00,118.12,118.13,118.09,118.11,51933.0,103.7362,103.7449,103.7098,103.7274,51933.0
2020-10-15 11:10:00,118.09,118.1,118.08,118.09,56059.0,103.7098,103.7186,103.701,103.7098,56059.0
2020-10-15 11:20:00,118.09,118.12,118.08,118.12,59165.0,103.7098,103.7362,103.701,103.7362,59165.0
2020-10-15 11:30:00,118.12,118.12,118.08,118.12,47855.0,103.7362,103.7362,103.701,103.7362,47855.0
2020-10-15 11:40:00,118.12,118.12,118.09,118.11,37884.0,103.7362,103.7362,103.7098,103.7274,37884.0
2020-10-15 11:50:00,118.11,118.11,118.05,118.07,157203.0,103.7274,103.7274,103.6747,103.6923,157203.0
2020-10-15 12:00:00,118.07,118.07,118.03,118.04,31252.0,103.6923,103.6923,103.6571,103.6659,31252.0
2020-10-15 12:10:00,118.04,118.09,118.03,118.08,172122.0,103.6659,103.7098,103.6571,103.701,172122.0
2020-10-15 12:20:00,118.09,118.09,118.06,118.08,176443.0,103.7098,103.7098,103.6835,103.701,176443.0
2020-10-15 12:30:00,118.08,118.08,118.06,118.08,282731.0,103.701,103.701,103.6835,103.701,282731.0
2020-10-15 12:40:00,118.07,118.08,118.03,118.05,298636.0,103.6923,103.701,103.6571,103.6747,298636.0
2020-10-15 12:50:00,118.05,118.05,118.03,118.04,60847.0,103.6747,103.6747,103.6571,103.6659,60847.0
2020-10-15 13:00:00,118.04,118.04,118.02,118.03,35595.0,103.6659,103.6659,103.6483,103.6571,35595.0
2020-10-15 13:10:00,118.03,118.03,118.01,118.02,67070.0,103.6571,103.6571,103.6396,103.6483,67070.0
2020-10-15 13:20:00,118.02,118.03,118.02,118.03,145571.0,103.6483,103.6571,103.6483,103.6571,145571.0
2020-10-15 13:30:00,118.03,118.04,118.01,118.02,110688.0,103.6571,103.6659,103.6396,103.6483,110688.0
2020-10-15 13:40:00,118.02,118.03,118.0,118.01,112856.0,103.6483,103.6571,103.6308,103.6396,112856.0
2020-10-15 13:50:00,118.01,118.02,117.99,118.0,171890.0,103.6396,103.6483,103.622,103.6308,171890.0
2020-10-15 14:00:00,118.0,118.0,117.98,117.99,156779.0,103.6308,103.6308,103.6132,103.622,156779.0
2020-10-15 14:10:00,117.99,118.02,117.99,118.02,185014.0,103.622,103.6483,103.622,103.6483,185014.0
2020-10-15 14:20:00,118.02,118.03,118.01,118.01,90262.0,103.6483,103.6571,103.6396,103.6396,90262.0
2020-10-15 14:30:00,118.02,118.02,117.99,118.0,98455.0,103.6483,103.6483,103.622,103.6308,98455.0
2020-10-15 14:40:00,118.0,118.03,118.0,118.03,38168.0,103.6308,103.6571,103.6308,103.6571,38168.0
2020-10-15 14:50:00,118.02,118.03,118.0,118.0,33517.0,103.6483,103.6571,103.6308,103.6308,33517.0
2020-10-15 15:00:00,118.0,118.01,117.96,117.98,91950.0,103.6308,103.6396,103.5956,103.6132,91950.0
2020-10-15 15:10:00,117.98,118.0,117.97,117.98,54790.0,103.6132,103.6308,103.6044,103.6132,54790.0
2020-10-15 15:20:00,117.98,117.99,117.97,117.98,63273.0,103.6132,103.622,103.6044,103.6132,63273.0
2020-10-15 15:30:00,117.98,117.98,117.96,117.98,43193.0,103.6132,103.6132,103.5956,103.6132,43193.0
2020-10-15 15:40:00,117.98,117.98,117.96,117.98,164135.0,103.6132,103.6132,103.5956,103.6132,164135.0
2020-10-15 15:50:00,117.98,117.98,117.96,117.97,588576.0,103.6132,103.6132,103.5956,103.6044,588576.0
2020-10-16 09:30:00,117.99,118.02,117.95,117.99,166045.0,103.622,103.6483,103.5869,103.622,166045.0
2020-10-16 09:40:00,118.0,118.05,117.99,118.04,55446.0,103.6308,103.6747,103.622,103.6659,55446.0
2020-10-16 09:50:00,118.04,118.08,118.01,118.02,133190.0,103.6659,103.701,103.6396,103.6483,133190.0
2020-10-16 10:00:00,118.02,118.03,117.98,118.0,86687.0,103.6483,103.6571,103.6132,103.6308,86687.0
2020-10-16 10:10:00,118.0,118.01,117.97,117.97,62439.0,103.6308,103.6396,103.6044,103.6044,62439.0
2020-10-16 10:20:00,117.96,117.97,117.91,117.93,105842.0,103.5956,103.6044,103.5517,103.5693,105842.0
2020-10-16 10:30:00,117.94,117.97,117.92,117.97,54907.0,103.5781,103.6044,103.5605,103.6044,54907.0
2020-10-16 10:40:00,117.97,117.97,117.93,117.94,66059.0,103.6044,103.6044,103.5693,103.5781,66059.0
2020-10-16 10:50:00,117.94,117.98,117.93,117.96,141709.0,103.5781,103.6132,103.5693,103.5956,141709.0
2020-10-16 11:00:00,117.96,117.97,117.92,117.94,188249.0,103.5956,103.6044,103.5605,103.5781,188249.0
2020-10-16 11:10:00,117.94,117.95,117.92,117.94,110087.0,103.5781,103.5869,103.5605,103.5781,110087.0
2020-10-16 11:20:00,117.93,117.94,117.89,117.91,39212.0,103.5693,103.5781,103.5342,103.5517,39212.0
2020-10-16 11:30:00,117.91,117.92,117.9,117.9,28439.0,103.5517,103.5605,103.543,103.543,28439.0
2020-10-16 11:40:00,117.91,117.92,117.9,117.91,51083.0,103.5517,103.5605,103.543,103.5517,51083.0
2020-10-16 11:50:00,117.91,117.92,117.89,117.9,28458.0,103.5517,103.5605,103.5342,103.543,28458.0
2020-10-16 12:00:00,117.91,117.94,117.9,117.9,36363.0,103.5517,103.5781,103.543,103.543,36363.0
2020-10-16 12:10:00,117.91,117.91,117.9,117.9,35237.0,103.5517,103.5517,103.543,103.543,35237.0
2020-10-16 12:20:00,117.91,117.92,117.9,117.92,55477.0,103.5517,103.5605,103.543,103.5605,55477.0
2020-10-16 12:30:00,117.91,117.93,117.9,117.93,170670.0,103.5517,103.5693,103.543,103.5693,170670.0
2020-10-16 12:40:00,117.93,117.94,117.91,117.92,100810.0,103.5693,103.5781,103.5517,103.5605,100810.0
2020-10-16 12:50:00,117.92,117.93,117.91,117.93,156449.0,103.5605,103.5693,103.5517,103.5693,156449.0
2020-10-16 13:00:00,117.93,117.95,117.92,117.94,87871.0,103.5693,103.5869,103.5605,103.5781,87871.0
2020-10-16 13:10:00,117.95,117.95,117.94,117.95,21587.0,103.5869,103.5869,103.5781,103.5869,21587.0
2020-10-16 13:20:00,117.95,117.96,117.94,117.95,24881.0,103.5869,103.5956,103.5781,103.5869,24881.0
2020-10-16 13:30:00,117.95,117.95,117.93,117.94,100564.0,103.5869,103.5869,103.5693,103.5781,100564.0
2020-10-16 13:40:00,117.94,117.95,117.93,117.95,17827.0,103.5781,103.5869,103.5693,103.5869,17827.0
2020-10-16 13:50:00,117.95,117.95,117.93,117.94,48597.0,103.5869,103.5869,103.5693,103.5781,48597.0
2020-10-16 14:00:00,117.94,117.94,117.93,117.94,28768.0,103.5781,103.5781,103.5693,103.5781,28768.0
2020-10-16 14:10:00,117.94,117.94,117.93,117.94,18375.0,103.5781,103.5781,103.5693,103.5781,18375.0
2020-10-16 14:20:00,117.94,117.94,117.92,117.93,116324.0,103.5781,103.5781,103.5605,103.5693,116324.0
2020-10-16 14:30:00,117.93,117.94,117.92,117.93,44700.0,103.5693,103.5781,103.5605,103.5693,44700.0
2020-10-16 14:40:00,117.93,117.95,117.93,117.95,84101.0,103.5693,103.5869,103.5693,103.5869,84101.0
2020-10-16 14:50:00,117.94,117.95,117.91,117.91,177064.0,103.5781,103.5869,103.5517,103.5517,177064.0
2020-10-16 15:00:00,117.91,117.93,117.9,117.93,110876.0,103.5517,103.5693,103.543,103.5693,110876.0
2020-10-16 15:10:00,117.92,117.93,117.91,117.92,82193.0,103.5605,103.5693,103.5517,103.5605,82193.0
2020-10-16 15:20:00,117.92,117.92,117.9,117.92,89569.0,103.5605,103.5605,103.543,103.5605,89569.0
2020-10-16 15:30:00,117.92,117.93,117.91,117.91,168755.0,103.5605,103.5693,103.5517,103.5517,168755.0
2020-10-16 15:40:00,117.92,117.92,117.9,117.92,86205.0,103.5605,103.5605,103.543,103.5605,86205.0
2020-10-16 15:50:00,117.92,117.92,117.88,117.88,210669.0,103.5605,103.5605,103.5254,103.5254,210669.0
2020-10-19 09:30:00,117.81,117.81,117.73,117.73,293506.0,103.4639,103.4639,103.3937,103.3937,293506.0
2020-10-19 09:40:00,117.73,117.75,117.72,117.73,141471.0,103.3937,103.4112,103.3849,103.3937,141471.0
2020-10-19 09:50:00,117.73,117.78,117.72,117.78,106461.0,103.3937,103.4376,103.3849,103.4376,106461.0
2020-10-19 10:00:00,117.78,117.8,117.76,117.79,117660.0,103.4376,103.4551,103.42,103.4464,117660.0
2020-10-19 10:10:00,117.8,117.81,117.78,117.8,70891.0,103.4551,103.4639,103.4376,103.4551,70891.0
2020-10-19 10:20:00,117.8,117.81,117.76,117.77,111168.0,103.4551,103.4639,103.42,103.4288,111168.0
2020-10-19 10:30:00,117.77,117.79,117.76,117.79,122296.0,103.4288,103.4464,103.42,103.4464,122296.0
2020-10-19 10:40:00,117.79,117.79,117.74,117.77,70713.0,103.4464,103.4464,103.4024,103.4288,70713.0
2020-10-19 10:50:00,117.77,117.78,117.75,117.77,60683.0,103.4288,103.4376,103.4112,103.4288,60683.0
2020-10-19 11:00:00,117.77,117.78,117.73,117.75,45891.0,103.4288,103.4376,103.3937,103.4112,45891.0
2020-10-19 11:10:00,117.74,117.76,117.73,117.75,118252.0,103.4024,103.42,103.3937,103.4112,118252.0
2020-10-19 11:20:00,117.76,117.78,117.75,117.78,48136.0,103.42,103.4376,103.4112,103.4376,48136.0
2020-10-19 11:30:00,117.78,117.79,117.77,117.79,52951.0,103.4376,103.4464,103.4288,103.4464,52951.0
2020-10-19 11:40:00,117.79,117.81,117.78,117.81,48746.0,103.4464,103.4639,103.4376,103.4639,48746.0
2020-10-19 11:50:00,117.81,117.83,117.8,117.82,109119.0,103.4639,103.4815,103.4551,103.4727,109119.0
2020-10-19 12:00:00,117.83,117.83,117.8,117.82,104457.0,103.4815,103.4815,103.4551,103.4727,104457.0
2020-10-19 12:10:00,117.82,117.83,117.8,117.82,60999.0,103.4727,103.4815,103.4551,103.4727,60999.0
2020-10-19 12:20:00,117.82,117.84,117.81,117.84,122961.0,103.4727,103.4903,103.4639,103.4903,122961.0
2020-10-19 12:30:00,117.84,117.86,117.83,117.84,65582.0,103.4903,103.5078,103.4815,103.4903,65582.0
2020-10-19 12:40:00,117.85,117.85,117.83,117.84,20489.0,103.499,103.499,103.4815,103.4903,20489.0
2020-10-19 12:50:00,117.83,117.86,117.83,117.86,52329.0,103.4815,103.5078,103.4815,103.5078,52329.0
2020-10-19 13:00:00,117.85,117.87,117.85,117.86,39926.0,103.499,103.5166,103.499,103.5078,39926.0
2020-10-19 13:10:00,117.86,117.87,117.83,117.85,33407.0,103.5078,103.5166,103.4815,103.499,33407.0
2020-10-19 13:20:00,117.84,117.86,117.84,117.84,39671.0,103.4903,103.5078,103.4903,103.4903,39671.0
2020-10-19 13:30:00,117.84,117.85,117.83,117.84,58245.0,103.4903,103.499,103.4815,103.4903,58245.0
2020-10-19 13:40:00,117.84,117.84,117.82,117.82,54014.0,103.4903,103.4903,103.4727,103.4727,54014.0
2020-10-19 13:50:00,117.83,117.83,117.81,117.81,30389.0,103.4815,103.4815,103.4639,103.4639,30389.0
2020-10-19 14:00:00,117.82,117.82,117.8,117.81,40392.0,103.4727,103.4727,103.4551,103.4639,40392.0
2020-10-19 14:10:00,117.81,117.82,117.79,117.8,49413.0,103.4639,103.4727,103.4464,103.4551,49413.0
2020-10-19 14:20:00,117.8,117.82,117.79,117.82,98130.0,103.4551,103.4727,103.4464,103.4727,98130.0
2020-10-19 14:30:00,117.82,117.83,117.81,117.82,51955.0,103.4727,103.4815,103.4639,103.4727,51955.0
2020-10-19 14:40:00,117.81,117.84,117.81,117.82,599810.0,103.4639,103.4903,103.4639,103.4727,599810.0
2020-10-19 14:50:00,117.82,117.82,117.79,117.8,79302.0,103.4727,103.4727,103.4464,103.4551,79302.0
2020-10-19 15:00:00,117.8,117.8,117.77,117.79,85004.0,103.4551,103.4551,103.4288,103.4464,85004.0
2020-10-19 15:10:00,117.79,117.79,117.76,117.77,87761.0,103.4464,103.4464,103.42,103.4288,87761.0
2020-10-19 15:20:00,117.77,117.8,117.76,117.78,308261.0,103.4288,103.4551,103.42,103.4376,308261.0
2020-10-19 15:30:00,117.78,117.8,117.78,117.8,86408.0,103.4376,103.4551,103.4376,103.4551,86408.0
2020-10-19 15:40:00,117.8,117.81,117.79,117.8,48515.0,103.4551,103.4639,103.4464,103.4551,48515.0
2020-10-19 15:50:00,117.8,117.81,117.76,117.79,326835.0,103.4551,103.4639,103.42,103.4464,326835.0
2020-10-20 09:30:00,117.7,117.7,117.66,117.67,241525.0,103.3673,103.3673,103.3322,103.341,241525.0
2020-10-20 09:40:00,117.67,117.67,117.63,117.64,255062.0,103.341,103.341,103.3058,103.3146,255062.0
2020-10-20 09:50:00,117.64,117.64,117.6,117.61,162221.0,103.3146,103.3146,103.2795,103.2883,162221.0
2020-10-20 10:00:00,117.61,117.63,117.59,117.62,56848.0,103.2883,103.3058,103.2707,103.2971,56848.0
2020-10-20 10:10:00,117.61,117.65,117.6,117.65,84148.0,103.2883,103.3234,103.2795,103.3234,84148.0
2020-10-20 10:20:00,117.64,117.66,117.63,117.66,87940.0,103.3146,103.3322,103.3058,103.3322,87940.0
2020-10-20 10:30:00,117.66,117.66,117.64,117.65,79170.0,103.3322,103.3322,103.3146,103.3234,79170.0
2020-10-20 10:40:00,117.66,117.69,117.64,117.68,53563.0,103.3322,103.3585,103.3146,103.3497,53563.0
2020-10-20 10:50:00,117.68,117.68,117.65,117.66,150473.0,103.3497,103.3497,103.3234,103.3322,150473.0
2020-10-20 11:00:00,117.67,117.69,117.66,117.66,167263.0,103.341,103.3585,103.3322,103.3322,167263.0
2020-10-20 11:10:00,117.66,117.68,117.65,117.67,53396.0,103.3322,103.3497,103.3234,103.341,53396.0
2020-10-20 11:20:00,117.67,117.69,117.66,117.69,35442.0,103.341,103.3585,103.3322,103.3585,35442.0
2020-10-20 11:30:00,117.69,117.69,117.68,117.69,43302.0,103.3585,103.3585,103.3497,103.3585,43302.0
2020-10-20 11:40:00,117.68,117.69,117.68,117.69,115586.0,103.3497,103.3585,103.3497,103.3585,115586.0
2020-10-20 11:50:00,117.69,117.71,117.68,117.7,74268.0,103.3585,103.3761,103.3497,103.3673,74268.0
2020-10-20 12:00:00,117.7,117.71,117.68,117.69,69617.0,103.3673,103.3761,103.3497,103.3585,69617.0
2020-10-20 12:10:00,117.68,117.69,117.66,117.67,54610.0,103.3497,103.3585,103.3322,103.341,54610.0
2020-10-20 12:20:00,117.67,117.67,117.65,117.66,50562.0,103.341,103.341,103.3234,103.3322,50562.0
2020-10-20 12:30:00,117.66,117.66,117.58,117.64,83027.0,103.3322,103.3322,103.2619,103.3146,83027.0
2020-10-20 12:40:00,117.65,117.67,117.63,117.65,54752.0,103.3234,103.341,103.3058,103.3234,54752.0
2020-10-20 12:50:00,117.65,117.66,117.63,117.65,35855.0,103.3234,103.3322,103.3058,103.3234,35855.0
2020-10-20 13:00:00,117.65,117.65,117.64,117.65,50698.0,103.3234,103.3234,103.3146,103.3234,50698.0
2020-10-20 13:10:00,117.65,117.67,117.64,117.67,41182.0,103.3234,103.341,103.3146,103.341,41182.0
2020-10-20 13:20:00,117.66,117.66,117.64,117.65,77356.0,103.3322,103.3322,103.3146,103.3234,77356.0
2020-10-20 13:30:00,117.65,117.65,117.63,117.65,74086.0,103.3234,103.3234,103.3058,103.3234,74086.0
2020-10-20 13:40:00,117.65,117.65,117.64,117.65,36597.0,103.3234,103.3234,103.3146,103.3234,36597.0
2020-10-20 13:50:00,117.65,117.65,117.64,117.65,50770.0,103.3234,103.3234,103.3146,103.3234,50770.0
2020-10-20 14:00:00,117.65,117.66,117.63,117.65,120976.0,103.3234,103.3322,103.3058,103.3234,120976.0
2020-10-20 14:10:00,117.65,117.65,117.64,117.65,51977.0,103.3234,103.3234,103.3146,103.3234,51977.0
2020-10-20 14:20:00,117.65,117.65,117.63,117.64,93704.0,103.3234,103.3234,103.3058,103.3146,93704.0
2020-10-20 14:30:00,117.64,117.64,117.62,117.63,29665.0,103.3146,103.3146,103.2971,103.3058,29665.0
2020-10-20 14:40:00,117.63,117.63,117.61,117.61,83412.0,103.3058,103.3058,103.2883,103.2883,83412.0
2020-10-20 14:50:00,117.62,117.62,117.6,117.61,146492.0,103.2971,103.2971,103.2795,103.2883,146492.0
2020-10-20 15:00:00,117.61,117.64,117.6,117.64,71653.0,103.2883,103.3146,103.2795,103.3146,71653.0
2020-10-20 15:10:00,117.64,117.64,117.63,117.64,68084.0,103.3146,103.3146,103.3058,103.3146,68084.0
2020-10-20 15:20:00,117.64,117.64,117.63,117.63,47885.0,103.3146,103.3146,103.3058,103.3058,47885.0
2020-10-20 15:30:00,117.64,117.64,117.62,117.63,39503.0,103.3146,103.3146,103.2971,103.3058,39503.0
2020-10-20 15:40:00,117.62,117.62,117.6,117.61,88515.0,103.2971,103.2971,103.2795,103.2883,88515.0
2020-10-20 15:50:00,117.61,117.65,117.61,117.64,222015.0,103.2883,103.3234,103.2883,103.3146,222015.0
2020-10-21 09:30:00,117.59,117.59,117.5,117.5,423529.0,103.2707,103.2707,103.1917,103.1917,423529.0
2020-10-21 09:40:00,117.5,117.51,117.48,117.51,185431.0,103.1917,103.2004,103.1741,103.2004,185431.0
2020-10-21 09:50:00,117.51,117.52,117.48,117.49,56153.0,103.2004,103.2092,103.1741,103.1829,56153.0
2020-10-21 10:00:00,117.5,117.53,117.49,117.51,115198.0,103.1917,103.218,103.1829,103.2004,115198.0
2020-10-21 10:10:00,117.51,117.55,117.5,117.55,141435.0,103.2004,103.2356,103.1917,103.2356,141435.0
2020-10-21 10:20:00,117.54,117.58,117.53,117.56,87669.0,103.2268,103.2619,103.218,103.2444,87669.0
2020-10-21 10:30:00,117.56,117.58,117.55,117.56,30165.0,103.2444,103.2619,103.2356,103.2444,30165.0
2020-10-21 10:40:00,117.57,117.59,117.56,117.58,76539.0,103.2531,103.2707,103.2444,103.2619,76539.0
2020-10-21 10:50:00,117.57,117.59,117.57,117.58,16540.0,103.2531,103.2707,103.2531,103.2619,16540.0
2020-10-21 11:00:00,117.57,117.62,117.56,117.61,74156.0,103.2531,103.2971,103.2444,103.2883,74156.0
2020-10-21 11:10:00,117.6,117.61,117.58,117.59,69574.0,103.2795,103.2883,103.2619,103.2707,69574.0
2020-10-21 11:20:00,117.58,117.59,117.56,117.58,65560.0,103.2619,103.2707,103.2444,103.2619,65560.0
2020-10-21 11:30:00,117.58,117.58,117.55,117.57,33208.0,103.2619,103.2619,103.2356,103.2531,33208.0
2020-10-21 11:40:00,117.57,117.59,117.56,117.59,35013.0,103.2531,103.2707,103.2444,103.2707,35013.0
2020-10-21 11:50:00,117.58,117.59,117.58,117.58,39937.0,103.2619,103.2707,103.2619,103.2619,39937.0
2020-10-21 12:00:00,117.59,117.59,117.58,117.59,34912.0,103.2707,103.2707,103.2619,103.2707,34912.0
2020-10-21 12:10:00,117.59,117.59,117.58,117.58,56786.0,103.2707,103.2707,103.2619,103.2619,56786.0
2020-10-21 12:20:00,117.58,117.59,117.54,117.56,99183.0,103.2619,103.2707,103.2268,103.2444,99183.0
2020-10-21 12:30:00,117.56,117.58,117.56,117.58,96541.0,103.2444,103.2619,103.2444,103.2619,96541.0
2020-10-21 12:40:00,117.58,117.59,117.56,117.58,47155.0,103.2619,103.2707,103.2444,103.2619,47155.0
2020-10-21 12:50:00,117.58,117.6,117.57,117.59,50020.0,103.2619,103.2795,103.2531,103.2707,50020.0
2020-10-21 13:00:00,117.59,117.61,117.58,117.6,90346.0,103.2707,103.2883,103.2619,103.2795,90346.0
2020-10-21 13:10:00,117.6,117.62,117.59,117.62,55132.0,103.2795,103.2971,103.2707,103.2971,55132.0
2020-10-21 13:20:00,117.62,117.64,117.61,117.64,70558.0,103.2971,103.3146,103.2883,103.3146,70558.0
2020-10-21 13:30:00,117.63,117.64,117.61,117.63,26997.0,103.3058,103.3146,103.2883,103.3058,26997.0
2020-10-21 13:40:00,117.63,117.63,117.58,117.58,68415.0,103.3058,103.3058,103.2619,103.2619,68415.0
2020-10-21 13:50:00,117.58,117.61,117.58,117.61,32768.0,103.2619,103.2883,103.2619,103.2883,32768.0
2020-10-21 14:00:00,117.6,117.6,117.58,117.59,12925.0,103.2795,103.2795,103.2619,103.2707,12925.0
2020-10-21 14:10:00,117.59,117.6,117.58,117.59,63831.0,103.2707,103.2795,103.2619,103.2707,63831.0
2020-10-21 14:20:00,117.59,117.61,117.58,117.59,53822.0,103.2707,103.2883,103.2619,103.2707,53822.0
2020-10-21 14:30:00,117.59,117.6,117.56,117.58,49458.0,103.2707,103.2795,103.2444,103.2619,49458.0
2020-10-21 14:40:00,117.57,117.59,117.57,117.59,19944.0,103.2531,103.2707,103.2531,103.2707,19944.0
2020-10-21 14:50:00,117.58,117.59,117.51,117.52,106418.0,103.2619,103.2707,103.2004,103.2092,106418.0
2020-10-21 15:00:00,117.52,117.55,117.51,117.54,64631.0,103.2092,103.2356,103.2004,103.2268,64631.0
2020-10-21 15:10:00,117.54,117.54,117.52,117.54,102387.0,103.2268,103.2268,103.2092,103.2268,102387.0
2020-10-21 15:20:00,117.54,117.54,117.51,117.52,54970.0,103.2268,103.2268,103.2004,103.2092,54970.0
2020-10-21 15:30:00,117.52,117.52,117.51,117.52,41080.0,103.2092,103.2092,103.2004,103.2092,41080.0
2020-10-21 15:40:00,117.52,117.53,117.51,117.53,101049.0,103.2092,103.218,103.2004,103.218,101049.0
2020-10-21 15:50:00,117.52,117.55,117.51,117.52,107032.0,103.2092,103.2356,103.2004,103.2092,107032.0
2020-10-22 09:30:00,117.51,117.54,117.43,117.45,98010.0,103.2004,103.2268,103.1302,103.1478,98010.0
2020-10-22 09:40:00,117.45,117.47,117.44,117.47,47499.0,103.1478,103.1653,103.139,103.1653,47499.0
2020-10-22 09:50:00,117.47,117.5,117.46,117.47,54339.0,103.1653,103.1917,103.1565,103.1653,54339.0
2020-10-22 10:00:00,117.48,117.49,117.46,117.48,58465.0,103.1741,103.1829,103.1565,103.1741,58465.0
2020-10-22 10:10:00,117.47,117.48,117.44,117.45,628937.0,103.1653,103.1741,103.139,103.1478,628937.0
2020-10-22 10:20:00,117.45,117.47,117.44,117.47,56004.0,103.1478,103.1653,103.139,103.1653,56004.0
2020-10-22 10:30:00,117.47,117.48,117.44,117.46,151039.0,103.1653,103.1741,103.139,103.1565,151039.0
2020-10-22 10:40:00,117.46,117.47,117.46,117.46,24704.0,103.1565,103.1653,103.1565,103.1565,24704.0
2020-10-22 10:50:00,117.47,117.5,117.4,117.41,161442.0,103.1653,103.1917,103.1038,103.1126,161442.0
2020-10-22 11:00:00,117.41,117.41,117.37,117.37,253300.0,103.1126,103.1126,103.0775,103.0775,253300.0
2020-10-22 11:10:00,117.38,117.38,117.31,117.34,625470.0,103.0863,103.0863,103.0248,103.0511,625470.0
2020-10-22 11:20:00,117.33,117.37,117.3,117.37,132960.0,103.0424,103.0775,103.016,103.0775,132960.0
2020-10-22 11:30:00,117.37,117.39,117.35,117.36,35118.0,103.0775,103.0951,103.0599,103.0687,35118.0
2020-10-22 11:40:00,117.36,117.36,117.32,117.34,83763.0,103.0687,103.0687,103.0336,103.0511,83763.0
2020-10-22 11:50:00,117.33,117.35,117.32,117.34,97467.0,103.0424,103.0599,103.0336,103.0511,97467.0
2020-10-22 12:00:00,117.34,117.39,117.34,117.37,36907.0,103.0511,103.0951,103.0511,103.0775,36907.0
2020-10-22 12:10:00,117.38,117.4,117.37,117.4,46152.0,103.0863,103.1038,103.0775,103.1038,46152.0
2020-10-22 12:20:00,117.39,117.42,117.38,117.38,59132.0,103.0951,103.1214,103.0863,103.0863,59132.0
2020-10-22 12:30:00,117.39,117.4,117.36,117.37,37734.0,103.0951,103.1038,103.0687,103.0775,37734.0
2020-10-22 12:40:00,117.37,117.38,117.35,117.36,43078.0,103.0775,103.0863,103.0599,103.0687,43078.0
2020-10-22 12:50:00,117.35,117.37,117.35,117.36,42117.0,103.0599,103.0775,103.0599,103.0687,42117.0
2020-10-22 13:00:00,117.35,117.37,117.34,117.34,44515.0,103.0599,103.0775,103.0511,103.0511,44515.0
2020-10-22 13:10:00,117.34,117.37,117.34,117.37,51684.0,103.0511,103.0775,103.0511,103.0775,51684.0
2020-10-22 13:20:00,117.36,117.38,117.36,117.37,64547.0,103.0687,103.0863,103.0687,103.0775,64547.0
2020-10-22 13:30:00,117.36,117.38,117.36,117.38,27805.0,103.0687,103.0863,103.0687,103.0863,27805.0
2020-10-22 13:40:00,117.38,117.39,117.37,117.38,61382.0,103.0863,103.0951,103.0775,103.0863,61382.0
2020-10-22 13:50:00,117.38,117.38,117.37,117.38,42488.0,103.0863,103.0863,103.0775,103.0863,42488.0
2020-10-22 14:00:00,117.38,117.4,117.37,117.39,47834.0,103.0863,103.1038,103.0775,103.0951,47834.0
2020-10-22 14:10:00,117.4,117.41,117.39,117.4,36615.0,103.1038,103.1126,103.0951,103.1038,36615.0
2020-10-22 14:20:00,117.41,117.41,117.37,117.37,67000.0,103.1126,103.1126,103.0775,103.0775,67000.0
2020-10-22 14:30:00,117.37,117.42,117.36,117.4,75351.0,103.0775,103.1214,103.0687,103.1038,75351.0
2020-10-22 14:40:00,117.41,117.41,117.4,117.41,54474.0,103.1126,103.1126,103.1038,103.1126,54474.0
2020-10-22 14:50:00,117.41,117.41,117.37,117.38,65408.0,103.1126,103.1126,103.0775,103.0863,65408.0
2020-10-22 15:00:00,117.38,117.39,117.36,117.37,81386.0,103.0863,103.0951,103.0687,103.0775,81386.0
2020-10-22 15:10:00,117.37,117.37,117.36,117.36,66847.0,103.0775,103.0775,103.0687,103.0687,66847.0
2020-10-22 15:20:00,117.36,117.36,117.34,117.35,59321.0,103.0687,103.0687,103.0511,103.0599,59321.0
2020-10-22 15:30:00,117.34,117.35,117.31,117.32,54650.0,103.0511,103.0599,103.0248,103.0336,54650.0
2020-10-22 15:40:00,117.33,117.34,117.31,117.33,60567.0,103.0424,103.0511,103.0248,103.0424,60567.0
2020-10-22 15:50:00,117.33,117.33,117.31,117.31,75909.0,103.0424,103.0424,103.0248,103.0248,75909.0
2020-10-23 09:30:00,117.3,117.37,117.3,117.37,110690.0,103.016,103.0775,103.016,103.0775,110690.0
2020-10-23 09:40:00,117.37,117.38,117.36,117.38,35284.0,103.0775,103.0863,103.0687,103.0863,35284.0
2020-10-23 09:50:00,117.38,117.39,117.36,117.39,68883.0,103.0863,103.0951,103.0687,103.0951,68883.0
2020-10-23 10:00:00,117.39,117.39,117.37,117.39,130140.0,103.0951,103.0951,103.0775,103.0951,130140.0
2020-10-23 10:10:00,117.38,117.45,117.38,117.42,96768.0,103.0863,103.1478,103.0863,103.1214,96768.0
2020-10-23 10:20:00,117.42,117.43,117.41,117.43,84803.0,103.1214,103.1302,103.1126,103.1302,84803.0
2020-10-23 10:30:00,117.43,117.43,117.4,117.41,57658.0,103.1302,103.1302,103.1038,103.1126,57658.0
2020-10-23 10:40:00,117.41,117.41,117.37,117.4,85970.0,103.1126,103.1126,103.0775,103.1038,85970.0
2020-10-23 10:50:00,117.4,117.41,117.38,117.4,45252.0,103.1038,103.1126,103.0863,103.1038,45252.0
2020-10-23 11:00:00,117.39,117.41,117.39,117.41,42490.0,103.0951,103.1126,103.0951,103.1126,42490.0
2020-10-23 11:10:00,117.41,117.41,117.36,117.4,48539.0,103.1126,103.1126,103.0687,103.1038,48539.0
2020-10-23 11:20:00,117.4,117.4,117.39,117.4,36235.0,103.1038,103.1038,103.0951,103.1038,36235.0
2020-10-23 11:30:00,117.39,117.42,117.39,117.4,903618.0,103.0951,103.1214,103.0951,103.1038,903618.0
2020-10-23 11:40:00,117.4,117.45,117.39,117.44,44510.0,103.1038,103.1478,103.0951,103.139,44510.0
2020-10-23 11:50:00,117.44,117.45,117.43,117.45,29404.0,103.139,103.1478,103.1302,103.1478,29404.0
2020-10-23 12:00:00,117.45,117.46,117.43,117.45,40114.0,103.1478,103.1565,103.1302,103.1478,40114.0
2020-10-23 12:10:00,117.45,117.48,117.43,117.47,27791.0,103.1478,103.1741,103.1302,103.1653,27791.0
2020-10-23 12:20:00,117.47,117.49,117.46,117.48,58830.0,103.1653,103.1829,103.1565,103.1741,58830.0
2020-10-23 12:30:00,117.47,117.5,117.47,117.49,49675.0,103.1653,103.1917,103.1653,103.1829,49675.0
2020-10-23 12:40:00,117.48,117.52,117.48,117.5,22601.0,103.1741,103.2092,103.1741,103.1917,22601.0
2020-10-23 12:50:00,117.5,117.52,117.5,117.52,44868.0,103.1917,103.2092,103.1917,103.2092,44868.0
2020-10-23 13:00:00,117.51,117.52,117.48,117.5,37963.0,103.2004,103.2092,103.1741,103.1917,37963.0
2020-10-23 13:10:00,117.49,117.5,117.46,117.47,37024.0,103.1829,103.1917,103.1565,103.1653,37024.0
2020-10-23 13:20:00,117.47,117.47,117.44,117.46,56236.0,103.1653,103.1653,103.139,103.1565,56236.0
2020-10-23 13:30:00,117.46,117.46,117.43,117.44,10945.0,103.1565,103.1565,103.1302,103.139,10945.0
2020-10-23 13:40:00,117.44,117.44,117.42,117.42,35522.0,103.139,103.139,103.1214,103.1214,35522.0
2020-10-23 13:50:00,117.43,117.44,117.42,117.43,80144.0,103.1302,103.139,103.1214,103.1302,80144.0
2020-10-23 14:00:00,117.43,117.45,117.42,117.44,167964.0,103.1302,103.1478,103.1214,103.139,167964.0
2020-10-23 14:10:00,117.45,117.45,117.43,117.45,37395.0,103.1478,103.1478,103.1302,103.1478,37395.0
2020-10-23 14:20:00,117.45,117.47,117.44,117.46,170655.0,103.1478,103.1653,103.139,103.1565,170655.0
2020-10-23 14:30:00,117.46,117.46,117.45,117.45,26742.0,103.1565,103.1565,103.1478,103.1478,26742.0
2020-10-23 14:40:00,117.45,117.47,117.45,117.46,24308.0,103.1478,103.1653,103.1478,103.1565,24308.0
2020-10-23 14:50:00,117.46,117.46,117.45,117.46,37816.0,103.1565,103.1565,103.1478,103.1565,37816.0
2020-10-23 15:00:00,117.46,117.46,117.44,117.44,108825.0,103.1565,103.1565,103.139,103.139,108825.0
2020-10-23 15:10:00,117.44,117.45,117.43,117.45,55215.0,103.139,103.1478,103.1302,103.1478,55215.0
2020-10-23 15:20:00,117.44,117.48,117.44,117.48,81282.0,103.139,103.1741,103.139,103.1741,81282.0
2020-10-23 15:30:00,117.48,117.48,117.47,117.48,46562.0,103.1741,103.1741,103.1653,103.1741,46562.0
2020-10-23 15:40:00,117.47,117.48,117.47,117.48,34935.0,103.1653,103.1741,103.1653,103.1741,34935.0
2020-10-23 15:50:00,117.48,117.48,117.45,117.47,201340.0,103.1741,103.1741,103.1478,103.1653,201340.0
2020-10-26 09:30:00,117.65,117.65,117.59,117.61,109884.0,103.3234,103.3234,103.2707,103.2883,109884.0
2020-10-26 09:40:00,117.61,117.63,117.6,117.63,45376.0,103.2883,103.3058,103.2795,103.3058,45376.0
2020-10-26 09:50:00,117.62,117.63,117.61,117.63,38622.0,103.2971,103.3058,103.2883,103.3058,38622.0
2020-10-26 10:00:00,117.63,117.63,117.61,117.61,67151.0,103.3058,103.3058,103.2883,103.2883,67151.0
2020-10-26 10:10:00,117.61,117.62,117.61,117.62,28470.0,103.2883,103.2971,103.2883,103.2971,28470.0
2020-10-26 10:20:00,117.61,117.62,117.59,117.61,42805.0,103.2883,103.2971,103.2707,103.2883,42805.0
2020-10-26 10:30:00,117.6,117.65,117.6,117.64,119126.0,103.2795,103.3234,103.2795,103.3146,119126.0
2020-10-26 10:40:00,117.64,117.64,117.62,117.63,55390.0,103.3146,103.3146,103.2971,103.3058,55390.0
2020-10-26 10:50:00,117.63,117.65,117.62,117.64,66165.0,103.3058,103.3234,103.2971,103.3146,66165.0
2020-10-26 11:00:00,117.63,117.65,117.6,117.65,117877.0,103.3058,103.3234,103.2795,103.3234,117877.0
2020-10-26 11:10:00,117.64,117.72,117.64,117.69,101657.0,103.3146,103.3849,103.3146,103.3585,101657.0
2020-10-26 11:20:00,117.69,117.7,117.66,117.67,144340.0,103.3585,103.3673,103.3322,103.341,144340.0
2020-10-26 11:30:00,117.68,117.69,117.66,117.69,102621.0,103.3497,103.3585,103.3322,103.3585,102621.0
2020-10-26 11:40:00,117.69,117.69,117.67,117.68,76613.0,103.3585,103.3585,103.341,103.3497,76613.0
2020-10-26 11:50:00,117.68,117.68,117.65,117.67,142280.0,103.3497,103.3497,103.3234,103.341,142280.0
2020-10-26 12:00:00,117.67,117.67,117.63,117.65,53368.0,103.341,103.341,103.3058,103.3234,53368.0
2020-10-26 12:10:00,117.64,117.65,117.63,117.64,45108.0,103.3146,103.3234,103.3058,103.3146,45108.0
2020-10-26 12:20:00,117.65,117.66,117.62,117.63,80039.0,103.3234,103.3322,103.2971,103.3058,80039.0
2020-10-26 12:30:00,117.64,117.67,117.64,117.66,1043732.0,103.3146,103.341,103.3146,103.3322,1043732.0
2020-10-26 12:40:00,117.66,117.67,117.66,117.66,70933.0,103.3322,103.341,103.3322,103.3322,70933.0
2020-10-26 12:50:00,117.66,117.68,117.66,117.67,68316.0,103.3322,103.3497,103.3322,103.341,68316.0
2020-10-26 13:00:00,117.67,117.67,117.64,117.65,53009.0,103.341,103.341,103.3146,103.3234,53009.0
2020-10-26 13:10:00,117.65,117.68,117.64,117.68,49094.0,103.3234,103.3497,103.3146,103.3497,49094.0
2020-10-26 13:20:00,117.69,117.7,117.68,117.7,96442.0,103.3585,103.3673,103.3497,103.3673,96442.0
2020-10-26 13:30:00,117.7,117.71,117.69,117.69,72815.0,103.3673,103.3761,103.3585,103.3585,72815.0
2020-10-26 13:40:00,117.69,117.72,117.69,117.7,133609.0,103.3585,103.3849,103.3585,103.3673,133609.0
2020-10-26 13:50:00,117.71,117.71,117.7,117.71,129395.0,103.3761,103.3761,103.3673,103.3761,129395.0
2020-10-26 14:00:00,117.71,117.72,117.69,117.7,69734.0,103.3761,103.3849,103.3585,103.3673,69734.0
2020-10-26 14:10:00,117.71,117.71,117.69,117.7,95945.0,103.3761,103.3761,103.3585,103.3673,95945.0
2020-10-26 14:20:00,117.7,117.7,117.69,117.7,45742.0,103.3673,103.3673,103.3585,103.3673,45742.0
2020-10-26 14:30:00,117.7,117.7,117.68,117.69,43856.0,103.3673,103.3673,103.3497,103.3585,43856.0
2020-10-26 14:40:00,117.69,117.69,117.67,117.68,70146.0,103.3585,103.3585,103.341,103.3497,70146.0
2020-10-26 14:50:00,117.68,117.69,117.66,117.68,94854.0,103.3497,103.3585,103.3322,103.3497,94854.0
2020-10-26 15:00:00,117.68,117.69,117.67,117.67,58981.0,103.3497,103.3585,103.341,103.341,58981.0
2020-10-26 15:10:00,117.68,117.69,117.67,117.69,133887.0,103.3497,103.3585,103.341,103.3585,133887.0
2020-10-26 15:20:00,117.69,117.69,117.67,117.68,49101.0,103.3585,103.3585,103.341,103.3497,49101.0
2020-10-26 15:30:00,117.68,117.68,117.66,117.66,99204.0,103.3497,103.3497,103.3322,103.3322,99204.0
2020-10-26 15:40:00,117.67,117.68,117.66,117.67,85086.0,103.341,103.3497,103.3322,103.341,85086.0
2020-10-26 15:50:00,117.67,117.68,117.64,117.64,313960.0,103.341,103.3497,103.3146,103.3146,313960.0
2020-10-27 09:30:00,117.8,117.8,117.75,117.78,174220.0,103.4551,103.4551,103.4112,103.4376,174220.0
2020-10-27 09:40:00,117.78,117.78,117.74,117.77,88525.0,103.4376,103.4376,103.4024,103.4288,88525.0
2020-10-27 09:50:00,117.76,117.77,117.72,117.76,83091.0,103.42,103.4288,103.3849,103.42,83091.0
2020-10-27 10:00:00,117.77,117.79,117.75,117.77,41342.0,103.4288,103.4464,103.4112,103.4288,41342.0
2020-10-27 10:10:00,117.77,117.8,117.76,117.8,28739.0,103.4288,103.4551,103.42,103.4551,28739.0
2020-10-27 10:20:00,117.79,117.82,117.79,117.82,54255.0,103.4464,103.4727,103.4464,103.4727,54255.0
2020-10-27 10:30:00,117.83,117.84,117.78,117.78,34080.0,103.4815,103.4903,103.4376,103.4376,34080.0
2020-10-27 10:40:00,117.78,117.82,117.78,117.81,92229.0,103.4376,103.4727,103.4376,103.4639,92229.0
2020-10-27 10:50:00,117.81,117.82,117.79,117.8,93690.0,103.4639,103.4727,103.4464,103.4551,93690.0
2020-10-27 11:00:00,117.8,117.8,117.78,117.79,38030.0,103.4551,103.4551,103.4376,103.4464,38030.0
2020-10-27 11:10:00,117.78,117.79,117.76,117.77,58013.0,103.4376,103.4464,103.42,103.4288,58013.0
2020-10-27 11:20:00,117.77,117.8,117.76,117.8,47671.0,103.4288,103.4551,103.42,103.4551,47671.0
2020-10-27 11:30:00,117.8,117.82,117.78,117.82,76560.0,103.4551,103.4727,103.4376,103.4727,76560.0
2020-10-27 11:40:00,117.82,117.82,117.79,117.81,25995.0,103.4727,103.4727,103.4464,103.4639,25995.0
2020-10-27 11:50:00,117.81,117.81,117.79,117.8,53456.0,103.4639,103.4639,103.4464,103.4551,53456.0
2020-10-27 12:00:00,117.81,117.83,117.8,117.83,98620.0,103.4639,103.4815,103.4551,103.4815,98620.0
2020-10-27 12:10:00,117.82,117.84,117.81,117.84,128698.0,103.4727,103.4903,103.4639,103.4903,128698.0
2020-10-27 12:20:00,117.84,117.84,117.82,117.84,92398.0,103.4903,103.4903,103.4727,103.4903,92398.0
2020-10-27 12:30:00,117.84,117.87,117.83,117.86,192108.0,103.4903,103.5166,103.4815,103.5078,192108.0
2020-10-27 12:40:00,117.87,117.87,117.86,117.87,81196.0,103.5166,103.5166,103.5078,103.5166,81196.0
2020-10-27 12:50:00,117.87,117.87,117.86,117.86,140128.0,103.5166,103.5166,103.5078,103.5078,140128.0
2020-10-27 13:00:00,117.86,117.87,117.86,117.87,84942.0,103.5078,103.5166,103.5078,103.5166,84942.0
2020-10-27 13:10:00,117.87,117.91,117.86,117.9,123654.0,103.5166,103.5517,103.5078,103.543,123654.0
2020-10-27 13:20:00,117.89,117.9,117.88,117.89,107847.0,103.5342,103.543,103.5254,103.5342,107847.0
2020-10-27 13:30:00,117.89,117.89,117.87,117.88,181374.0,103.5342,103.5342,103.5166,103.5254,181374.0
2020-10-27 13:40:00,117.87,117.88,117.87,117.88,98297.0,103.5166,103.5254,103.5166,103.5254,98297.0
2020-10-27 13:50:00,117.88,117.88,117.85,117.87,147195.0,103.5254,103.5254,103.499,103.5166,147195.0
2020-10-27 14:00:00,117.86,117.87,117.85,117.85,157726.0,103.5078,103.5166,103.499,103.499,157726.0
2020-10-27 14:10:00,117.86,117.87,117.85,117.87,140704.0,103.5078,103.5166,103.499,103.5166,140704.0
2020-10-27 14:20:00,117.87,117.88,117.86,117.87,371793.0,103.5166,103.5254,103.5078,103.5166,371793.0
2020-10-27 14:30:00,117.87,117.89,117.86,117.89,427191.0,103.5166,103.5342,103.5078,103.5342,427191.0
2020-10-27 14:40:00,117.89,117.89,117.85,117.85,320088.0,103.5342,103.5342,103.499,103.499,320088.0
2020-10-27 14:50:00,117.86,117.86,117.84,117.86,43549.0,103.5078,103.5078,103.4903,103.5078,43549.0
2020-10-27 15:00:00,117.86,117.89,117.85,117.89,65872.0,103.5078,103.5342,103.499,103.5342,65872.0
2020-10-27 15:10:00,117.88,117.9,117.88,117.88,77698.0,103.5254,103.543,103.5254,103.5254,77698.0
2020-10-27 15:20:00,117.88,117.89,117.86,117.87,51971.0,103.5254,103.5342,103.5078,103.5166,51971.0
2020-10-27 15:30:00,117.88,117.88,117.87,117.88,66787.0,103.5254,103.5254,103.5166,103.5254,66787.0
2020-10-27 15:40:00,117.88,117.91,117.87,117.9,114990.0,103.5254,103.5517,103.5166,103.543,114990.0
2020-10-27 15:50:00,117.9,117.91,117.87,117.87,432895.0,103.543,103.5517,103.5166,103.5166,432895.0
2020-10-28 09:30:00,117.81,117.96,117.81,117.91,474620.0,103.4639,103.5956,103.4639,103.5517,474620.0
2020-10-28 09:40:00,117.91,117.93,117.9,117.93,234171.0,103.5517,103.5693,103.543,103.5693,234171.0
2020-10-28 09:50:00,117.93,117.94,117.91,117.92,128346.0,103.5693,103.5781,103.5517,103.5605,128346.0
2020-10-28 10:00:00,117.92,117.92,117.88,117.9,122166.0,103.5605,103.5605,103.5254,103.543,122166.0
2020-10-28 10:10:00,117.89,117.91,117.86,117.89,140523.0,103.5342,103.5517,103.5078,103.5342,140523.0
2020-10-28 10:20:00,117.89,117.89,117.85,117.87,106341.0,103.5342,103.5342,103.499,103.5166,106341.0
2020-10-28 10:30:00,117.87,117.88,117.84,117.85,323348.0,103.5166,103.5254,103.4903,103.499,323348.0
2020-10-28 10:40:00,117.86,117.87,117.84,117.85,97417.0,103.5078,103.5166,103.4903,103.499,97417.0
2020-10-28 10:50:00,117.86,117.88,117.84,117.85,76652.0,103.5078,103.5254,103.4903,103.499,76652.0
2020-10-28 11:00:00,117.86,117.87,117.84,117.84,70389.0,103.5078,103.5166,103.4903,103.4903,70389.0
2020-10-28 11:10:00,117.84,117.85,117.78,117.78,103373.0,103.4903,103.499,103.4376,103.4376,103373.0
2020-10-28 11:20:00,117.79,117.81,117.78,117.79,63580.0,103.4464,103.4639,103.4376,103.4464,63580.0
2020-10-28 11:30:00,117.79,117.83,117.79,117.81,101346.0,103.4464,103.4815,103.4464,103.4639,101346.0
2020-10-28 11:40:00,117.81,117.81,117.79,117.8,77507.0,103.4639,103.4639,103.4464,103.4551,77507.0
2020-10-28 11:50:00,117.8,117.83,117.8,117.81,376042.0,103.4551,103.4815,103.4551,103.4639,376042.0
2020-10-28 12:00:00,117.8,117.83,117.8,117.82,41594.0,103.4551,103.4815,103.4551,103.4727,41594.0
2020-10-28 12:10:00,117.83,117.84,117.82,117.83,129114.0,103.4815,103.4903,103.4727,103.4815,129114.0
2020-10-28 12:20:00,117.83,117.85,117.82,117.84,107640.0,103.4815,103.499,103.4727,103.4903,107640.0
2020-10-28 12:30:00,117.84,117.86,117.82,117.84,108214.0,103.4903,103.5078,103.4727,103.4903,108214.0
2020-10-28 12:40:00,117.84,117.85,117.82,117.84,80796.0,103.4903,103.499,103.4727,103.4903,80796.0
2020-10-28 12:50:00,117.84,117.85,117.82,117.82,77329.0,103.4903,103.499,103.4727,103.4727,77329.0
2020-10-28 13:00:00,117.83,117.84,117.81,117.83,94204.0,103.4815,103.4903,103.4639,103.4815,94204.0
2020-10-28 13:10:00,117.83,117.84,117.82,117.83,95992.0,103.4815,103.4903,103.4727,103.4815,95992.0
2020-10-28 13:20:00,117.82,117.85,117.82,117.84,131163.0,103.4727,103.499,103.4727,103.4903,131163.0
2020-10-28 13:30:00,117.84,117.84,117.81,117.83,45588.0,103.4903,103.4903,103.4639,103.4815,45588.0
2020-10-28 13:40:00,117.83,117.84,117.78,117.82,221389.0,103.4815,103.4903,103.4376,103.4727,221389.0
2020-10-28 13:50:00,117.83,117.83,117.79,117.8,52542.0,103.4815,103.4815,103.4464,103.4551,52542.0
2020-10-28 14:00:00,117.81,117.81,117.77,117.79,54504.0,103.4639,103.4639,103.4288,103.4464,54504.0
2020-10-28 14:10:00,117.79,117.8,117.78,117.79,68622.0,103.4464,103.4551,103.4376,103.4464,68622.0
2020-10-28 14:20:00,117.79,117.79,117.75,117.77,92464.0,103.4464,103.4464,103.4112,103.4288,92464.0
2020-10-28 14:30:00,117.77,117.8,117.76,117.78,61971.0,103.4288,103.4551,103.42,103.4376,61971.0
2020-10-28 14:40:00,117.78,117.8,117.76,117.78,69970.0,103.4376,103.4551,103.42,103.4376,69970.0
2020-10-28 14:50:00,117.78,117.78,117.74,117.76,112298.0,103.4376,103.4376,103.4024,103.42,112298.0
2020-10-28 15:00:00,117.76,117.78,117.73,117.77,49272.0,103.42,103.4376,103.3937,103.4288,49272.0
2020-10-28 15:10:00,117.77,117.78,117.76,117.76,61572.0,103.4288,103.4376,103.42,103.42,61572.0
2020-10-28 15:20:00,117.76,117.77,117.76,117.76,70689.0,103.42,103.4288,103.42,103.42,70689.0
2020-10-28 15:30:00,117.76,117.77,117.76,117.76,125804.0,103.42,103.4288,103.42,103.42,125804.0
2020-10-28 15:40:00,117.76,117.79,117.76,117.78,75118.0,103.42,103.4464,103.42,103.4376,75118.0
2020-10-28 15:50:00,117.78,117.79,117.72,117.73,698960.0,103.4376,103.4464,103.3849,103.3937,698960.0
2020-10-29 09:30:00,117.76,117.77,117.71,117.71,108896.0,103.42,103.4288,103.3761,103.3761,108896.0
2020-10-29 09:40:00,117.72,117.74,117.66,117.7,156243.0,103.3849,103.4024,103.3322,103.3673,156243.0
2020-10-29 09:50:00,117.7,117.73,117.69,117.71,115155.0,103.3673,103.3937,103.3585,103.3761,115155.0
2020-10-29 10:00:00,117.71,117.72,117.68,117.68,72806.0,103.3761,103.3849,103.3497,103.3497,72806.0
2020-10-29 10:10:00,117.69,117.7,117.67,117.69,111993.0,103.3585,103.3673,103.341,103.3585,111993.0
2020-10-29 10:20:00,117.69,117.73,117.69,117.7,90664.0,103.3585,103.3937,103.3585,103.3673,90664.0
2020-10-29 10:30:00,117.69,117.7,117.6,117.61,123086.0,103.3585,103.3673,103.2795,103.2883,123086.0
2020-10-29 10:40:00,117.61,117.62,117.52,117.52,224039.0,103.2883,103.2971,103.2092,103.2092,224039.0
2020-10-29 10:50:00,117.52,117.59,117.51,117.55,115480.0,103.2092,103.2707,103.2004,103.2356,115480.0
2020-10-29 11:00:00,117.54,117.59,117.54,117.59,38716.0,103.2268,103.2707,103.2268,103.2707,38716.0
2020-10-29 11:10:00,117.59,117.59,117.53,117.55,85597.0,103.2707,103.2707,103.218,103.2356,85597.0
2020-10-29 11:20:00,117.55,117.56,117.52,117.53,61066.0,103.2356,103.2444,103.2092,103.218,61066.0
2020-10-29 11:30:00,117.52,117.56,117.52,117.55,101251.0,103.2092,103.2444,103.2092,103.2356,101251.0
2020-10-29 11:40:00,117.55,117.56,117.52,117.54,33048.0,103.2356,103.2444,103.2092,103.2268,33048.0
2020-10-29 11:50:00,117.54,117.55,117.51,117.54,206181.0,103.2268,103.2356,103.2004,103.2268,206181.0
2020-10-29 12:00:00,117.54,117.55,117.52,117.54,151188.0,103.2268,103.2356,103.2092,103.2268,151188.0
2020-10-29 12:10:00,117.55,117.55,117.51,117.53,49420.0,103.2356,103.2356,103.2004,103.218,49420.0
2020-10-29 12:20:00,117.52,117.54,117.52,117.53,39599.0,103.2092,103.2268,103.2092,103.218,39599.0
2020-10-29 12:30:00,117.53,117.55,117.53,117.54,145625.0,103.218,103.2356,103.218,103.2268,145625.0
2020-10-29 12:40:00,117.54,117.56,117.53,117.56,35893.0,103.2268,103.2444,103.218,103.2444,35893.0
2020-10-29 12:50:00,117.56,117.56,117.53,117.54,33232.0,103.2444,103.2444,103.218,103.2268,33232.0
2020-10-29 13:00:00,117.54,117.56,117.5,117.52,157020.0,103.2268,103.2444,103.1917,103.2092,157020.0
2020-10-29 13:10:00,117.51,117.52,117.48,117.49,42822.0,103.2004,103.2092,103.1741,103.1829,42822.0
2020-10-29 13:20:00,117.48,117.49,117.4,117.42,90882.0,103.1741,103.1829,103.1038,103.1214,90882.0
2020-10-29 13:30:00,117.42,117.45,117.4,117.45,139058.0,103.1214,103.1478,103.1038,103.1478,139058.0
2020-10-29 13:40:00,117.45,117.46,117.44,117.45,60640.0,103.1478,103.1565,103.139,103.1478,60640.0
2020-10-29 13:50:00,117.44,117.46,117.41,117.42,129110.0,103.139,103.1565,103.1126,103.1214,129110.0
2020-10-29 14:00:00,117.43,117.44,117.4,117.44,112309.0,103.1302,103.139,103.1038,103.139,112309.0
2020-10-29 14:10:00,117.43,117.45,117.41,117.45,390046.0,103.1302,103.1478,103.1126,103.1478,390046.0
2020-10-29 14:20:00,117.45,117.46,117.45,117.45,98692.0,103.1478,103.1565,103.1478,103.1478,98692.0
2020-10-29 14:30:00,117.46,117.47,117.43,117.46,76258.0,103.1565,103.1653,103.1302,103.1565,76258.0
2020-10-29 14:40:00,117.47,117.48,117.44,117.44,122404.0,103.1653,103.1741,103.139,103.139,122404.0
2020-10-29 14:50:00,117.46,117.49,117.45,117.46,170388.0,103.1565,103.1829,103.1478,103.1565,170388.0
2020-10-29 15:00:00,117.47,117.5,117.44,117.5,54903.0,103.1653,103.1917,103.139,103.1917,54903.0
2020-10-29 15:10:00,117.49,117.49,117.46,117.47,81101.0,103.1829,103.1829,103.1565,103.1653,81101.0
2020-10-29 15:20:00,117.47,117.48,117.45,117.48,83149.0,103.1653,103.1741,103.1478,103.1741,83149.0
2020-10-29 15:30:00,117.48,117.51,117.47,117.5,142692.0,103.1741,103.2004,103.1653,103.1917,142692.0
2020-10-29 15:40:00,117.49,117.5,117.47,117.49,3563579.0,103.1829,103.1917,103.1653,103.1829,3563579.0
2020-10-29 15:50:00,117.5,117.54,117.48,117.51,198660.0,103.1917,103.2268,103.1741,103.2004,198660.0
2020-10-30 09:30:00,117.45,117.52,117.44,117.52,244218.0,103.1478,103.2092,103.139,103.2092,244218.0
2020-10-30 09:40:00,117.51,117.52,117.46,117.47,129243.0,103.2004,103.2092,103.1565,103.1653,129243.0
2020-10-30 09:50:00,117.47,117.48,117.44,117.45,128895.0,103.1653,103.1741,103.139,103.1478,128895.0
2020-10-30 10:00:00,117.45,117.47,117.43,117.44,67026.0,103.1478,103.1653,103.1302,103.139,67026.0
2020-10-30 10:10:00,117.43,117.45,117.41,117.43,53529.0,103.1302,103.1478,103.1126,103.1302,53529.0
2020-10-30 10:20:00,117.43,117.46,117.41,117.46,119818.0,103.1302,103.1565,103.1126,103.1565,119818.0
2020-10-30 10:30:00,117.46,117.46,117.41,117.42,149664.0,103.1565,103.1565,103.1126,103.1214,149664.0
2020-10-30 10:40:00,117.42,117.43,117.36,117.39,72091.0,103.1214,103.1302,103.0687,103.0951,72091.0
2020-10-30 10:50:00,117.38,117.42,117.35,117.42,170848.0,103.0863,103.1214,103.0599,103.1214,170848.0
2020-10-30 11:00:00,117.42,117.42,117.37,117.39,86268.0,103.1214,103.1214,103.0775,103.0951,86268.0
2020-10-30 11:10:00,117.38,117.39,117.34,117.34,428050.0,103.0863,103.0951,103.0511,103.0511,428050.0
2020-10-30 11:20:00,117.34,117.35,117.29,117.31,103642.0,103.0511,103.0599,103.0072,103.0248,103642.0
2020-10-30 11:30:00,117.32,117.34,117.3,117.33,57210.0,103.0336,103.0511,103.016,103.0424,57210.0
2020-10-30 11:40:00,117.32,117.38,117.32,117.36,45165.0,103.0336,103.0863,103.0336,103.0687,45165.0
2020-10-30 11:50:00,117.36,117.4,117.36,117.4,54519.0,103.0687,103.1038,103.0687,103.1038,54519.0
2020-10-30 12:00:00,117.4,117.41,117.39,117.41,40531.0,103.1038,103.1126,103.0951,103.1126,40531.0
2020-10-30 12:10:00,117.41,117.42,117.35,117.35,160554.0,103.1126,103.1214,103.0599,103.0599,160554.0
2020-10-30 12:20:00,117.36,117.38,117.33,117.38,56691.0,103.0687,103.0863,103.0424,103.0863,56691.0
2020-10-30 12:30:00,117.39,117.39,117.34,117.34,48753.0,103.0951,103.0951,103.0511,103.0511,48753.0
2020-10-30 12:40:00,117.34,117.35,117.33,117.34,58832.0,103.0511,103.0599,103.0424,103.0511,58832.0
2020-10-30 12:50:00,117.35,117.36,117.34,117.36,27024.0,103.0599,103.0687,103.0511,103.0687,27024.0
2020-10-30 13:00:00,117.36,117.37,117.34,117.37,36072.0,103.0687,103.0775,103.0511,103.0775,36072.0
2020-10-30 13:10:00,117.37,117.38,117.36,117.37,97733.0,103.0775,103.0863,103.0687,103.0775,97733.0
2020-10-30 13:20:00,117.38,117.4,117.37,117.4,92931.0,103.0863,103.1038,103.0775,103.1038,92931.0
2020-10-30 13:30:00,117.39,117.4,117.39,117.4,45317.0,103.0951,103.1038,103.0951,103.1038,45317.0
2020-10-30 13:40:00,117.4,117.41,117.39,117.39,63972.0,103.1038,103.1126,103.0951,103.0951,63972.0
2020-10-30 13:50:00,117.4,117.41,117.38,117.4,56312.0,103.1038,103.1126,103.0863,103.1038,56312.0
2020-10-30 14:00:00,117.4,117.41,117.39,117.4,44165.0,103.1038,103.1126,103.0951,103.1038,44165.0
2020-10-30 14:10:00,117.4,117.4,117.38,117.39,162674.0,103.1038,103.1038,103.0863,103.0951,162674.0
2020-10-30 14:20:00,117.38,117.39,117.34,117.34,130434.0,103.0863,103.0951,103.0511,103.0511,130434.0
2020-10-30 14:30:00,117.34,117.38,117.33,117.37,139489.0,103.0511,103.0863,103.0424,103.0775,139489.0
2020-10-30 14:40:00,117.37,117.42,117.37,117.4,134287.0,103.0775,103.1214,103.0775,103.1038,134287.0
2020-10-30 14:50:00,117.4,117.44,117.34,117.37,163200.0,103.1038,103.139,103.0511,103.0775,163200.0
2020-10-30 15:00:00,117.38,117.39,117.27,117.3,113206.0,103.0863,103.0951,102.9897,103.016,113206.0
2020-10-30 15:10:00,117.29,117.3,117.23,117.27,331711.0,103.0072,103.016,102.9545,102.9897,331711.0
2020-10-30 15:20:00,117.28,117.31,117.27,117.27,75701.0,102.9985,103.0248,102.9897,102.9897,75701.0
2020-10-30 15:30:00,117.27,117.31,117.26,117.3,133514.0,102.9897,103.0248,102.9809,103.016,133514.0
2020-10-30 15:40:00,117.31,117.33,117.29,117.3,140147.0,103.0248,103.0424,103.0072,103.016,140147.0
2020-10-30 15:50:00,117.3,117.31,117.22,117.23,2011611.0,103.016,103.0248,102.9458,102.9545,2011611.0
2020-11-02 09:30:00,117.27,117.35,117.27,117.3,208792.0,103.1584,103.2288,103.1584,103.1848,208792.0
2020-11-02 09:40:00,117.3,117.33,117.28,117.28,160996.0,103.1848,103.2112,103.1672,103.1672,160996.0
2020-11-02 09:50:00,117.29,117.32,117.27,117.29,183575.0,103.176,103.2024,103.1584,103.176,183575.0
2020-11-02 10:00:00,117.29,117.31,117.25,117.29,211848.0,103.176,103.1936,103.1408,103.176,211848.0
2020-11-02 10:10:00,117.29,117.3,117.27,117.27,175702.0,103.176,103.1848,103.1584,103.1584,175702.0
2020-11-02 10:20:00,117.28,117.29,117.25,117.29,125613.0,103.1672,103.176,103.1408,103.176,125613.0
2020-11-02 10:30:00,117.29,117.31,117.27,117.29,178849.0,103.176,103.1936,103.1584,103.176,178849.0
2020-11-02 10:40:00,117.29,117.32,117.28,117.3,162249.0,103.176,103.2024,103.1672,103.1848,162249.0
2020-11-02 10:50:00,117.31,117.33,117.29,117.33,215704.0,103.1936,103.2112,103.176,103.2112,215704.0
2020-11-02 11:00:00,117.33,117.35,117.31,117.32,148023.0,103.2112,103.2288,103.1936,103.2024,148023.0
2020-11-02 11:10:00,117.32,117.32,117.28,117.3,101616.0,103.2024,103.2024,103.1672,103.1848,101616.0
2020-11-02 11:20:00,117.3,117.3,117.23,117.26,146154.0,103.1848,103.1848,103.1232,103.1496,146154.0
2020-11-02 11:30:00,117.26,117.29,117.26,117.27,116142.0,103.1496,103.176,103.1496,103.1584,116142.0
2020-11-02 11:40:00,117.27,117.27,117.24,117.26,113911.0,103.1584,103.1584,103.132,103.1496,113911.0
2020-11-02 11:50:00,117.26,117.28,117.24,117.28,162373.0,103.1496,103.1672,103.132,103.1672,162373.0
2020-11-02 12:00:00,117.28,117.28,117.26,117.27,124177.0,103.1672,103.1672,103.1496,103.1584,124177.0
2020-11-02 12:10:00,117.27,117.27,117.25,117.26,95356.0,103.1584,103.1584,103.1408,103.1496,95356.0
2020-11-02 12:20:00,117.27,117.28,117.25,117.26,103476.0,103.1584,103.1672,103.1408,103.1496,103476.0
2020-11-02 12:30:00,117.25,117.28,117.25,117.26,92675.0,103.1408,103.1672,103.1408,103.1496,92675.0
2020-11-02 12:40:00,117.26,117.29,117.25,117.29,122726.0,103.1496,103.176,103.1408,103.176,122726.0
2020-11-02 12:50:00,117.28,117.29,117.25,117.25,86131.0,103.1672,103.176,103.1408,103.1408,86131.0
2020-11-02 13:00:00,117.25,117.27,117.25,117.25,97686.0,103.1408,103.1584,103.1408,103.1408,97686.0
2020-11-02 13:10:00,117.25,117.27,117.24,117.27,185825.0,103.1408,103.1584,103.132,103.1584,185825.0
2020-11-02 13:20:00,117.27,117.27,117.25,117.26,108112.0,103.1584,103.1584,103.1408,103.1496,108112.0
2020-11-02 13:30:00,117.25,117.28,117.25,117.28,79705.0,103.1408,103.1672,103.1408,103.1672,79705.0
2020-11-02 13:40:00,117.27,117.29,117.26,117.28,100120.0,103.1584,103.176,103.1496,103.1672,100120.0
2020-11-02 13:50:00,117.28,117.29,117.27,117.27,87530.0,103.1672,103.176,103.1584,103.1584,87530.0
2020-11-02 14:00:00,117.27,117.29,117.27,117.29,153635.0,103.1584,103.176,103.1584,103.176,153635.0
2020-11-02 14:10:00,117.29,117.29,117.25,117.26,117013.0,103.176,103.176,103.1408,103.1496,117013.0
2020-11-02 14:20:00,117.27,117.28,117.26,117.26,68030.0,103.1584,103.1672,103.1496,103.1496,68030.0
2020-11-02 14:30:00,117.27,117.27,117.24,117.25,117136.0,103.1584,103.1584,103.132,103.1408,117136.0
2020-11-02 14:40:00,117.25,117.27,117.24,117.25,114271.0,103.1408,103.1584,103.132,103.1408,114271.0
2020-11-02 14:50:00,117.25,117.25,117.24,117.24,115328.0,103.1408,103.1408,103.132,103.132,115328.0
2020-11-02 15:00:00,117.25,117.25,117.23,117.23,185718.0,103.1408,103.1408,103.1232,103.1232,185718.0
2020-11-02 15:10:00,117.23,117.24,117.21,117.21,774424.0,103.1232,103.132,103.1056,103.1056,774424.0
2020-11-02 15:20:00,117.21,117.22,117.19,117.2,173140.0,103.1056,103.1144,103.088,103.0968,173140.0
2020-11-02 15:30:00,117.2,117.2,117.19,117.2,150366.0,103.0968,103.0968,103.088,103.0968,150366.0
2020-11-02 15:40:00,117.2,117.2,117.18,117.19,101421.0,103.0968,103.0968,103.0792,103.088,101421.0
2020-11-02 15:50:00,117.19,117.24,117.18,117.24,300192.0,103.088,103.132,103.0792,103.132,300192.0
2020-11-03 09:30:00,117.22,117.22,117.14,117.17,149203.0,103.1144,103.1144,103.0441,103.0705,149203.0
2020-11-03 09:40:00,117.16,117.17,117.12,117.12,104225.0,103.0617,103.0705,103.0265,103.0265,104225.0
2020-11-03 09:50:00,117.12,117.16,117.11,117.16,143807.0,103.0265,103.0617,103.0177,103.0617,143807.0
2020-11-03 10:00:00,117.16,117.16,117.14,117.16,104659.0,103.0617,103.0617,103.0441,103.0617,104659.0
2020-11-03 10:10:00,117.16,117.18,117.15,117.17,97326.0,103.0617,103.0792,103.0529,103.0705,97326.0
2020-11-03 10:20:00,117.17,117.18,117.15,117.15,163796.0,103.0705,103.0792,103.0529,103.0529,163796.0
2020-11-03 10:30:00,117.15,117.18,117.14,117.15,140039.0,103.0529,103.0792,103.0441,103.0529,140039.0
2020-11-03 10:40:00,117.16,117.16,117.14,117.15,87508.0,103.0617,103.0617,103.0441,103.0529,87508.0
2020-11-03 10:50:00,117.14,117.15,117.05,117.08,418903.0,103.0441,103.0529,102.9649,102.9913,418903.0
2020-11-03 11:00:00,117.07,117.1,117.05,117.08,393433.0,102.9825,103.0089,102.9649,102.9913,393433.0
2020-11-03 11:10:00,117.08,117.11,117.07,117.11,110185.0,102.9913,103.0177,102.9825,103.0177,110185.0
2020-11-03 11:20:00,117.11,117.11,117.08,117.09,49754.0,103.0177,103.0177,102.9913,103.0001,49754.0
2020-11-03 11:30:00,117.1,117.1,117.07,117.08,58118.0,103.0089,103.0089,102.9825,102.9913,58118.0
2020-11-03 11:40:00,117.07,117.1,117.07,117.09,51094.0,102.9825,103.0089,102.9825,103.0001,51094.0
2020-11-03 11:50:00,117.09,117.1,117.07,117.07,467869.0,103.0001,103.0089,102.9825,102.9825,467869.0
2020-11-03 12:00:00,117.08,117.09,117.07,117.08,51906.0,102.9913,103.0001,102.9825,102.9913,51906.0
2020-11-03 12:10:00,117.08,117.09,117.08,117.09,42998.0,102.9913,103.0001,102.9913,103.0001,42998.0
2020-11-03 12:20:00,117.09,117.09,117.05,117.08,752604.0,103.0001,103.0001,102.9649,102.9913,752604.0
2020-11-03 12:30:00,117.08,117.1,117.07,117.1,81436.0,102.9913,103.0089,102.9825,103.0089,81436.0
2020-11-03 12:40:00,117.09,117.11,117.08,117.09,72752.0,103.0001,103.0177,102.9913,103.0001,72752.0
2020-11-03 12:50:00,117.1,117.14,117.09,117.13,89843.0,103.0089,103.0441,103.0001,103.0353,89843.0
2020-11-03 13:00:00,117.13,117.15,117.1,117.15,57595.0,103.0353,103.0529,103.0089,103.0529,57595.0
2020-11-03 13:10:00,117.14,117.18,117.14,117.17,23347.0,103.0441,103.0792,103.0441,103.0705,23347.0
2020-11-03 13:20:00,117.16,117.18,117.16,117.16,64817.0,103.0617,103.0792,103.0617,103.0617,64817.0
2020-11-03 13:30:00,117.17,117.17,117.15,117.16,53332.0,103.0705,103.0705,103.0529,103.0617,53332.0
2020-11-03 13:40:00,117.17,117.18,117.15,117.17,37079.0,103.0705,103.0792,103.0529,103.0705,37079.0
2020-11-03 13:50:00,117.16,117.19,117.14,117.15,186048.0,103.0617,103.088,103.0441,103.0529,186048.0
2020-11-03 14:00:00,117.15,117.16,117.14,117.16,30674.0,103.0529,103.0617,103.0441,103.0617,30674.0
2020-11-03 14:10:00,117.16,117.16,117.14,117.15,64791.0,103.0617,103.0617,103.0441,103.0529,64791.0
2020-11-03 14:20:00,117.14,117.15,117.13,117.13,64335.0,103.0441,103.0529,103.0353,103.0353,64335.0
2020-11-03 14:30:00,117.13,117.14,117.13,117.14,71567.0,103.0353,103.0441,103.0353,103.0441,71567.0
2020-11-03 14:40:00,117.14,117.16,117.14,117.16,34260.0,103.0441,103.0617,103.0441,103.0617,34260.0
2020-11-03 14:50:00,117.15,117.18,117.14,117.15,50583.0,103.0529,103.0792,103.0441,103.0529,50583.0
2020-11-03 15:00:00,117.15,117.17,117.14,117.17,38484.0,103.0529,103.0705,103.0441,103.0705,38484.0
2020-11-03 15:10:00,117.17,117.17,117.12,117.14,52656.0,103.0705,103.0705,103.0265,103.0441,52656.0
2020-11-03 15:20:00,117.14,117.14,117.12,117.14,35000.0,103.0441,103.0441,103.0265,103.0441,35000.0
2020-11-03 15:30:00,117.13,117.14,117.11,117.12,49470.0,103.0353,103.0441,103.0177,103.0265,49470.0
2020-11-03 15:40:00,117.12,117.15,117.11,117.15,115831.0,103.0265,103.0529,103.0177,103.0529,115831.0
2020-11-03 15:50:00,117.15,117.17,117.13,117.15,467728.0,103.0529,103.0705,103.0353,103.0529,467728.0
2020-11-04 09:30:00,117.9,117.97,117.83,117.94,196913.0,103.7126,103.7742,103.651,103.7478,196913.0
2020-11-04 09:40:00,117.94,117.95,117.85,117.91,126601.0,103.7478,103.7566,103.6686,103.7214,126601.0
2020-11-04 09:50:00,117.9,117.94,117.87,117.89,75645.0,103.7126,103.7478,103.6862,103.7038,75645.0
2020-11-04 10:00:00,117.9,117.94,117.86,117.92,116461.0,103.7126,103.7478,103.6774,103.7302,116461.0
2020-11-04 10:10:00,117.92,117.97,117.92,117.97,289106.0,103.7302,103.7742,103.7302,103.7742,289106.0
2020-11-04 10:20:00,117.97,118.04,117.97,117.99,295366.0,103.7742,103.8358,103.7742,103.7918,295366.0
2020-11-04 10:30:00,117.98,118.01,117.94,117.94,133770.0,103.783,103.8094,103.7478,103.7478,133770.0
2020-11-04 10:40:00,117.96,117.97,117.87,117.9,59855.0,103.7654,103.7742,103.6862,103.7126,59855.0
2020-11-04 10:50:00,117.89,117.9,117.83,117.85,48525.0,103.7038,103.7126,103.651,103.6686,48525.0
2020-11-04 11:00:00,117.84,117.92,117.84,117.91,92536.0,103.6598,103.7302,103.6598,103.7214,92536.0
2020-11-04 11:10:00,117.91,117.97,117.9,117.95,92780.0,103.7214,103.7742,103.7126,103.7566,92780.0
2020-11-04 11:20:00,117.95,117.99,117.92,117.93,133246.0,103.7566,103.7918,103.7302,103.739,133246.0
2020-11-04 11:30:00,117.93,117.95,117.91,117.94,121242.0,103.739,103.7566,103.7214,103.7478,121242.0
2020-11-04 11:40:00,117.94,117.97,117.93,117.97,68321.0,103.7478,103.7742,103.739,103.7742,68321.0
2020-11-04 11:50:00,117.97,118.01,117.96,117.98,69358.0,103.7742,103.8094,103.7654,103.783,69358.0
2020-11-04 12:00:00,117.98,117.99,117.88,117.9,68514.0,103.783,103.7918,103.695,103.7126,68514.0
2020-11-04 12:10:00,117.9,117.9,117.86,117.87,35852.0,103.7126,103.7126,103.6774,103.6862,35852.0
2020-11-04 12:20:00,117.86,117.91,117.86,117.89,91021.0,103.6774,103.7214,103.6774,103.7038,91021.0
2020-11-04 12:30:00,117.89,117.9,117.87,117.9,110311.0,103.7038,103.7126,103.6862,103.7126,110311.0
2020-11-04 12:40:00,117.89,117.9,117.86,117.87,118069.0,103.7038,103.7126,103.6774,103.6862,118069.0
2020-11-04 12:50:00,117.87,117.89,117.86,117.89,53307.0,103.6862,103.7038,103.6774,103.7038,53307.0
2020-11-04 13:00:00,117.88,117.9,117.85,117.88,34945.0,103.695,103.7126,103.6686,103.695,34945.0
2020-11-04 13:10:00,117.88,117.89,117.85,117.88,37007.0,103.695,103.7038,103.6686,103.695,37007.0
2020-11-04 13:20:00,117.88,117.91,117.87,117.91,77965.0,103.695,103.7214,103.6862,103.7214,77965.0
2020-11-04 13:30:00,117.91,117.94,117.9,117.94,106205.0,103.7214,103.7478,103.7126,103.7478,106205.0
2020-11-04 13:40:00,117.94,117.94,117.89,117.91,43181.0,103.7478,103.7478,103.7038,103.7214,43181.0
2020-11-04 13:50:00,117.91,117.95,117.9,117.95,35102.0,103.7214,103.7566,103.7126,103.7566,35102.0
2020-11-04 14:00:00,117.95,117.95,117.89,117.9,144949.0,103.7566,103.7566,103.7038,103.7126,144949.0
2020-11-04 14:10:00,117.9,117.91,117.85,117.89,58212.0,103.7126,103.7214,103.6686,103.7038,58212.0
2020-11-04 14:20:00,117.89,117.9,117.85,117.88,56888.0,103.7038,103.7126,103.6686,103.695,56888.0
2020-11-04 14:30:00,117.88,117.89,117.87,117.89,68317.0,103.695,103.7038,103.6862,103.7038,68317.0
2020-11-04 14:40:00,117.89,117.92,117.88,117.91,74862.0,103.7038,103.7302,103.695,103.7214,74862.0
2020-11-04 14:50:00,117.91,117.95,117.9,117.94,76621.0,103.7214,103.7566,103.7126,103.7478,76621.0
2020-11-04 15:00:00,117.95,117.98,117.93,117.97,72023.0,103.7566,103.783,103.739,103.7742,72023.0
2020-11-04 15:10:00,117.97,117.99,117.96,117.96,70139.0,103.7742,103.7918,103.7654,103.7654,70139.0
2020-11-04 15:20:00,117.97,117.97,117.92,117.93,146965.0,103.7742,103.7742,103.7302,103.739,146965.0
2020-11-04 15:30:00,117.93,117.94,117.91,117.92,119758.0,103.739,103.7478,103.7214,103.7302,119758.0
2020-11-04 15:40:00,117.92,117.95,117.91,117.94,144408.0,103.7302,103.7566,103.7214,103.7478,144408.0
2020-11-04 15:50:00,117.94,117.95,117.92,117.93,529146.0,103.7478,103.7566,103.7302,103.739,529146.0
2020-11-05 09:30:00,118.04,118.1,118.0,118.07,157708.0,103.8358,103.8885,103.8006,103.8622,157708.0
2020-11-05 09:40:00,118.07,118.11,118.06,118.07,117436.0,103.8622,103.8973,103.8534,103.8622,117436.0
2020-11-05 09:50:00,118.08,118.08,118.02,118.02,183932.0,103.8709,103.8709,103.8182,103.8182,183932.0
2020-11-05 10:00:00,118.02,118.05,118.0,118.05,128847.0,103.8182,103.8446,103.8006,103.8446,128847.0
2020-11-05 10:10:00,118.05,118.11,118.04,118.09,57902.0,103.8446,103.8973,103.8358,103.8797,57902.0
2020-11-05 10:20:00,118.09,118.1,118.05,118.09,83015.0,103.8797,103.8885,103.8446,103.8797,83015.0
2020-11-05 10:30:00,118.09,118.09,118.06,118.08,55308.0,103.8797,103.8797,103.8534,103.8709,55308.0
2020-11-05 10:40:00,118.08,118.12,118.06,118.12,78524.0,103.8709,103.9061,103.8534,103.9061,78524.0
2020-11-05 10:50:00,118.12,118.12,118.03,118.03,56516.0,103.9061,103.9061,103.827,103.827,56516.0
2020-11-05 11:00:00,118.04,118.08,118.03,118.04,65267.0,103.8358,103.8709,103.827,103.8358,65267.0
2020-11-05 11:10:00,118.03,118.05,117.98,117.99,75075.0,103.827,103.8446,103.783,103.7918,75075.0
2020-11-05 11:20:00,117.99,118.0,117.94,117.95,104353.0,103.7918,103.8006,103.7478,103.7566,104353.0
2020-11-05 11:30:00,117.95,117.98,117.94,117.98,72213.0,103.7566,103.783,103.7478,103.783,72213.0
2020-11-05 11:40:00,117.98,118.0,117.96,117.99,88604.0,103.783,103.8006,103.7654,103.7918,88604.0
2020-11-05 11:50:00,117.98,117.99,117.95,117.95,219197.0,103.783,103.7918,103.7566,103.7566,219197.0
2020-11-05 12:00:00,117.95,117.96,117.91,117.95,63822.0,103.7566,103.7654,103.7214,103.7566,63822.0
2020-11-05 12:10:00,117.95,117.96,117.94,117.95,55448.0,103.7566,103.7654,103.7478,103.7566,55448.0
2020-11-05 12:20:00,117.95,117.95,117.91,117.93,96650.0,103.7566,103.7566,103.7214,103.739,96650.0
2020-11-05 12:30:00,117.93,117.94,117.92,117.93,127331.0,103.739,103.7478,103.7302,103.739,127331.0
2020-11-05 12:40:00,117.94,117.97,117.93,117.96,144163.0,103.7478,103.7742,103.739,103.7654,144163.0
2020-11-05 12:50:00,117.96,117.96,117.94,117.95,57103.0,103.7654,103.7654,103.7478,103.7566,57103.0
2020-11-05 13:00:00,117.96,117.96,117.94,117.96,132537.0,103.7654,103.7654,103.7478,103.7654,132537.0
2020-11-05 13:10:00,117.96,118.0,117.95,117.99,55523.0,103.7654,103.8006,103.7566,103.7918,55523.0
2020-11-05 13:20:00,118.0,118.02,117.99,118.01,49646.0,103.8006,103.8182,103.7918,103.8094,49646.0
2020-11-05 13:30:00,118.02,118.02,117.99,118.0,95091.0,103.8182,103.8182,103.7918,103.8006,95091.0
2020-11-05 13:40:00,118.01,118.02,117.99,118.0,32156.0,103.8094,103.8182,103.7918,103.8006,32156.0
2020-11-05 13:50:00,118.0,118.02,117.98,118.01,60690.0,103.8006,103.8182,103.783,103.8094,60690.0
2020-11-05 14:00:00,118.0,118.0,117.92,117.99,141999.0,103.8006,103.8006,103.7302,103.7918,141999.0
2020-11-05 14:10:00,117.99,118.0,117.95,117.98,185856.0,103.7918,103.8006,103.7566,103.783,185856.0
2020-11-05 14:20:00,117.98,117.99,117.95,117.96,134432.0,103.783,103.7918,103.7566,103.7654,134432.0
2020-11-05 14:30:00,117.97,118.04,117.97,118.04,143290.0,103.7742,103.8358,103.7742,103.8358,143290.0
2020-11-05 14:40:00,118.03,118.06,117.99,118.0,190586.0,103.827,103.8534,103.7918,103.8006,190586.0
2020-11-05 14:50:00,118.0,118.05,117.97,117.98,98571.0,103.8006,103.8446,103.7742,103.783,98571.0
2020-11-05 15:00:00,117.98,118.04,117.98,118.01,82641.0,103.783,103.8358,103.783,103.8094,82641.0
2020-11-05 15:10:00,118.02,118.02,117.99,118.01,52674.0,103.8182,103.8182,103.7918,103.8094,52674.0
2020-11-05 15:20:00,118.01,118.02,117.98,117.99,34171.0,103.8094,103.8182,103.783,103.7918,34171.0
2020-11-05 15:30:00,118.0,118.03,117.99,118.03,31167.0,103.8006,103.827,103.7918,103.827,31167.0
2020-11-05 15:40:00,118.03,118.04,118.01,118.03,257113.0,103.827,103.8358,103.8094,103.827,257113.0
2020-11-05 15:50:00,118.04,118.06,118.02,118.06,635147.0,103.8358,103.8534,103.8182,103.8534,635147.0
2020-11-06 09:30:00,117.81,117.86,117.69,117.71,262020.0,103.6334,103.6774,103.5279,103.5455,262020.0
2020-11-06 09:40:00,117.71,117.74,117.67,117.72,63281.0,103.5455,103.5719,103.5103,103.5543,63281.0
2020-11-06 09:50:00,117.73,117.74,117.7,117.71,77212.0,103.5631,103.5719,103.5367,103.5455,77212.0
2020-11-06 10:00:00,117.72,117.74,117.68,117.73,46515.0,103.5543,103.5719,103.5191,103.5631,46515.0
2020-11-06 10:10:00,117.73,117.73,117.69,117.72,76411.0,103.5631,103.5631,103.5279,103.5543,76411.0
2020-11-06 10:20:00,117.72,117.73,117.69,117.72,174522.0,103.5543,103.5631,103.5279,103.5543,174522.0
2020-11-06 10:30:00,117.72,117.75,117.69,117.73,71084.0,103.5543,103.5807,103.5279,103.5631,71084.0
2020-11-06 10:40:00,117.73,117.75,117.66,117.71,61156.0,103.5631,103.5807,103.5015,103.5455,61156.0
2020-11-06 10:50:00,117.72,117.79,117.68,117.78,188168.0,103.5543,103.6158,103.5191,103.607,188168.0
2020-11-06 11:00:00,117.76,117.79,117.74,117.75,29173.0,103.5895,103.6158,103.5719,103.5807,29173.0
2020-11-06 11:10:00,117.75,117.8,117.74,117.8,84560.0,103.5807,103.6246,103.5719,103.6246,84560.0
2020-11-06 11:20:00,117.79,117.82,117.79,117.8,76729.0,103.6158,103.6422,103.6158,103.6246,76729.0
2020-11-06 11:30:00,117.79,117.8,117.78,117.8,56632.0,103.6158,103.6246,103.607,103.6246,56632.0
2020-11-06 11:40:00,117.8,117.81,117.76,117.77,89486.0,103.6246,103.6334,103.5895,103.5983,89486.0
2020-11-06 11:50:00,117.76,117.82,117.76,117.81,74268.0,103.5895,103.6422,103.5895,103.6334,74268.0
2020-11-06 12:00:00,117.82,117.82,117.79,117.81,374955.0,103.6422,103.6422,103.6158,103.6334,374955.0
2020-11-06 12:10:00,117.82,117.83,117.8,117.82,445315.0,103.6422,103.651,103.6246,103.6422,445315.0
2020-11-06 12:20:00,117.82,117.84,117.81,117.83,27797.0,103.6422,103.6598,103.6334,103.651,27797.0
2020-11-06 12:30:00,117.83,117.84,117.82,117.83,81988.0,103.651,103.6598,103.6422,103.651,81988.0
2020-11-06 12:40:00,117.83,117.83,117.79,117.8,31865.0,103.651,103.651,103.6158,103.6246,31865.0
2020-11-06 12:50:00,117.8,117.8,117.78,117.79,34188.0,103.6246,103.6246,103.607,103.6158,34188.0
2020-11-06 13:00:00,117.79,117.8,117.78,117.79,33768.0,103.6158,103.6246,103.607,103.6158,33768.0
2020-11-06 13:10:00,117.79,117.8,117.78,117.8,108272.0,103.6158,103.6246,103.607,103.6246,108272.0
2020-11-06 13:20:00,117.8,117.82,117.79,117.81,45174.0,103.6246,103.6422,103.6158,103.6334,45174.0
2020-11-06 13:30:00,117.82,117.82,117.79,117.8,19479.0,103.6422,103.6422,103.6158,103.6246,19479.0
2020-11-06 13:40:00,117.8,117.81,117.8,117.81,217125.0,103.6246,103.6334,103.6246,103.6334,217125.0
2020-11-06 13:50:00,117.81,117.81,117.8,117.81,80459.0,103.6334,103.6334,103.6246,103.6334,80459.0
2020-11-06 14:00:00,117.81,117.82,117.8,117.82,71811.0,103.6334,103.6422,103.6246,103.6422,71811.0
2020-11-06 14:10:00,117.82,117.83,117.81,117.82,105545.0,103.6422,103.651,103.6334,103.6422,105545.0
2020-11-06 14:20:00,117.83,117.84,117.82,117.82,139154.0,103.651,103.6598,103.6422,103.6422,139154.0
2020-11-06 14:30:00,117.83,117.83,117.82,117.83,42254.0,103.651,103.651,103.6422,103.651,42254.0
2020-11-06 14:40:00,117.83,117.83,117.8,117.82,148014.0,103.651,103.651,103.6246,103.6422,148014.0
2020-11-06 14:50:00,117.81,117.82,117.79,117.8,62352.0,103.6334,103.6422,103.6158,103.6246,62352.0
2020-11-06 15:00:00,117.8,117.83,117.79,117.83,306193.0,103.6246,103.651,103.6158,103.651,306193.0
2020-11-06 15:10:00,117.83,117.83,117.81,117.82,50609.0,103.651,103.651,103.6334,103.6422,50609.0
2020-11-06 15:20:00,117.81,117.82,117.81,117.82,38149.0,103.6334,103.6422,103.6334,103.6422,38149.0
2020-11-06 15:30:00,117.82,117.83,117.81,117.83,49576.0,103.6422,103.651,103.6334,103.651,49576.0
2020-11-06 15:40:00,117.83,117.83,117.78,117.78,172347.0,103.651,103.651,103.607,103.607,172347.0
2020-11-06 15:50:00,117.78,117.81,117.78,117.8,189411.0,103.607,103.6334,103.607,103.6246,189411.0
2020-11-09 09:30:00,117.4,117.47,117.4,117.45,346762.0,103.2728,103.3344,103.2728,103.3168,346762.0
2020-11-09 09:40:00,117.45,117.45,117.32,117.33,140497.0,103.3168,103.3168,103.2024,103.2112,140497.0
2020-11-09 09:50:00,117.33,117.33,117.29,117.33,150781.0,103.2112,103.2112,103.176,103.2112,150781.0
2020-11-09 10:00:00,117.32,117.37,117.31,117.32,119244.0,103.2024,103.2464,103.1936,103.2024,119244.0
2020-11-09 10:10:00,117.33,117.35,117.24,117.25,251755.0,103.2112,103.2288,103.132,103.1408,251755.0
2020-11-09 10:20:00,117.25,117.26,117.13,117.16,180583.0,103.1408,103.1496,103.0353,103.0617,180583.0
2020-11-09 10:30:00,117.15,117.17,117.06,117.11,209016.0,103.0529,103.0705,102.9737,103.0177,209016.0
2020-11-09 10:40:00,117.11,117.21,117.09,117.16,161905.0,103.0177,103.1056,103.0001,103.0617,161905.0
2020-11-09 10:50:00,117.16,117.21,117.13,117.2,107833.0,103.0617,103.1056,103.0353,103.0968,107833.0
2020-11-09 11:00:00,117.2,117.23,117.17,117.17,319664.0,103.0968,103.1232,103.0705,103.0705,319664.0
2020-11-09 11:10:00,117.18,117.19,117.13,117.18,144118.0,103.0792,103.088,103.0353,103.0792,144118.0
2020-11-09 11:20:00,117.18,117.19,117.13,117.17,130882.0,103.0792,103.088,103.0353,103.0705,130882.0
2020-11-09 11:30:00,117.17,117.18,117.14,117.16,75874.0,103.0705,103.0792,103.0441,103.0617,75874.0
2020-11-09 11:40:00,117.16,117.22,117.16,117.2,106905.0,103.0617,103.1144,103.0617,103.0968,106905.0
2020-11-09 11:50:00,117.2,117.21,117.16,117.21,86414.0,103.0968,103.1056,103.0617,103.1056,86414.0
2020-11-09 12:00:00,117.2,117.22,117.14,117.2,164752.0,103.0968,103.1144,103.0441,103.0968,164752.0
2020-11-09 12:10:00,117.21,117.26,117.19,117.24,174841.0,103.1056,103.1496,103.088,103.132,174841.0
2020-11-09 12:20:00,117.24,117.24,117.19,117.19,52990.0,103.132,103.132,103.088,103.088,52990.0
2020-11-09 12:30:00,117.21,117.21,117.16,117.18,236683.0,103.1056,103.1056,103.0617,103.0792,236683.0
2020-11-09 12:40:00,117.18,117.18,117.16,117.18,79940.0,103.0792,103.0792,103.0617,103.0792,79940.0
2020-11-09 12:50:00,117.18,117.19,117.13,117.14,106095.0,103.0792,103.088,103.0353,103.0441,106095.0
2020-11-09 13:00:00,117.15,117.17,117.13,117.14,109251.0,103.0529,103.0705,103.0353,103.0441,109251.0
2020-11-09 13:10:00,117.14,117.15,117.12,117.15,48466.0,103.0441,103.0529,103.0265,103.0529,48466.0
2020-11-09 13:20:00,117.14,117.16,117.13,117.16,73318.0,103.0441,103.0617,103.0353,103.0617,73318.0
2020-11-09 13:30:00,117.16,117.18,117.13,117.14,61790.0,103.0617,103.0792,103.0353,103.0441,61790.0
2020-11-09 13:40:00,117.14,117.15,117.12,117.13,40026.0,103.0441,103.0529,103.0265,103.0353,40026.0
2020-11-09 13:50:00,117.13,117.17,117.13,117.17,66997.0,103.0353,103.0705,103.0353,103.0705,66997.0
2020-11-09 14:00:00,117.17,117.18,117.15,117.15,88216.0,103.0705,103.0792,103.0529,103.0529,88216.0
2020-11-09 14:10:00,117.16,117.2,117.14,117.18,107970.0,103.0617,103.0968,103.0441,103.0792,107970.0
2020-11-09 14:20:00,117.18,117.21,117.15,117.19,118418.0,103.0792,103.1056,103.0529,103.088,118418.0
2020-11-09 14:30:00,117.2,117.21,117.17,117.18,69504.0,103.0968,103.1056,103.0705,103.0792,69504.0
2020-11-09 14:40:00,117.18,117.19,117.13,117.14,100952.0,103.0792,103.088,103.0353,103.0441,100952.0
2020-11-09 14:50:00,117.14,117.15,117.12,117.14,107487.0,103.0441,103.0529,103.0265,103.0441,107487.0
2020-11-09 15:00:00,117.14,117.16,117.13,117.15,95058.0,103.0441,103.0617,103.0353,103.0529,95058.0
2020-11-09 15:10:00,117.15,117.16,117.14,117.15,147881.0,103.0529,103.0617,103.0441,103.0529,147881.0
2020-11-09 15:20:00,117.16,117.21,117.15,117.2,221254.0,103.0617,103.1056,103.0529,103.0968,221254.0
2020-11-09 15:30:00,117.2,117.21,117.19,117.2,66194.0,103.0968,103.1056,103.088,103.0968,66194.0
2020-11-09 15:40:00,117.2,117.21,117.19,117.2,151022.0,103.0968,103.1056,103.088,103.0968,151022.0
2020-11-09 15:50:00,117.19,117.26,117.19,117.24,728279.0,103.088,103.1496,103.088,103.132,728279.0
2020-11-10 09:30:00,117.05,117.1,117.03,117.09,287754.0,102.9649,103.0089,102.9473,103.0001,287754.0
2020-11-10 09:40:00,117.09,117.09,117.05,117.08,276661.0,103.0001,103.0001,102.9649,102.9913,276661.0
2020-11-10 09:50:00,117.08,117.1,117.05,117.1,84020.0,102.9913,103.0089,102.9649,103.0089,84020.0
2020-11-10 10:00:00,117.1,117.14,117.09,117.11,98105.0,103.0089,103.0441,103.0001,103.0177,98105.0
2020-11-10 10:10:00,117.11,117.13,117.11,117.11,76957.0,103.0177,103.0353,103.0177,103.0177,76957.0
2020-11-10 10:20:00,117.12,117.16,117.09,117.14,140857.0,103.0265,103.0617,103.0001,103.0441,140857.0
2020-11-10 10:30:00,117.14,117.15,117.11,117.13,151960.0,103.0441,103.0529,103.0177,103.0353,151960.0
2020-11-10 10:40:00,117.12,117.14,117.11,117.13,58010.0,103.0265,103.0441,103.0177,103.0353,58010.0
2020-11-10 10:50:00,117.13,117.14,117.09,117.13,142267.0,103.0353,103.0441,103.0001,103.0353,142267.0
2020-11-10 11:00:00,117.13,117.14,117.12,117.14,71466.0,103.0353,103.0441,103.0265,103.0441,71466.0
2020-11-10 11:10:00,117.14,117.18,117.14,117.16,74886.0,103.0441,103.0792,103.0441,103.0617,74886.0
2020-11-10 11:20:00,117.16,117.2,117.15,117.18,82103.0,103.0617,103.0968,103.0529,103.0792,82103.0
2020-11-10 11:30:00,117.18,117.18,117.11,117.12,139594.0,103.0792,103.0792,103.0177,103.0265,139594.0
2020-11-10 11:40:00,117.12,117.13,117.11,117.12,52620.0,103.0265,103.0353,103.0177,103.0265,52620.0
2020-11-10 11:50:00,117.13,117.13,117.12,117.12,34060.0,103.0353,103.0353,103.0265,103.0265,34060.0
2020-11-10 12:00:00,117.13,117.15,117.12,117.14,110081.0,103.0353,103.0529,103.0265,103.0441,110081.0
2020-11-10 12:10:00,117.15,117.17,117.14,117.16,167273.0,103.0529,103.0705,103.0441,103.0617,167273.0
2020-11-10 12:20:00,117.15,117.2,117.15,117.2,48919.0,103.0529,103.0968,103.0529,103.0968,48919.0
2020-11-10 12:30:00,117.2,117.23,117.19,117.23,73524.0,103.0968,103.1232,103.088,103.1232,73524.0
2020-11-10 12:40:00,117.23,117.23,117.19,117.2,46036.0,103.1232,103.1232,103.088,103.0968,46036.0
2020-11-10 12:50:00,117.2,117.22,117.17,117.17,113611.0,103.0968,103.1144,103.0705,103.0705,113611.0
2020-11-10 13:00:00,117.18,117.2,117.12,117.13,207276.0,103.0792,103.0968,103.0265,103.0353,207276.0
2020-11-10 13:10:00,117.13,117.13,117.08,117.12,63316.0,103.0353,103.0353,102.9913,103.0265,63316.0
2020-11-10 13:20:00,117.12,117.12,117.07,117.08,82327.0,103.0265,103.0265,102.9825,102.9913,82327.0
2020-11-10 13:30:00,117.08,117.1,117.06,117.09,67803.0,102.9913,103.0089,102.9737,103.0001,67803.0
2020-11-10 13:40:00,117.1,117.12,117.08,117.12,43783.0,103.0089,103.0265,102.9913,103.0265,43783.0
2020-11-10 13:50:00,117.13,117.13,117.09,117.09,52902.0,103.0353,103.0353,103.0001,103.0001,52902.0
2020-11-10 14:00:00,117.09,117.1,117.07,117.08,94725.0,103.0001,103.0089,102.9825,102.9913,94725.0
2020-11-10 14:10:00,117.09,117.1,117.07,117.1,109474.0,103.0001,103.0089,102.9825,103.0089,109474.0
2020-11-10 14:20:00,117.09,117.1,117.06,117.09,46950.0,103.0001,103.0089,102.9737,103.0001,46950.0
2020-11-10 14:30:00,117.08,117.11,117.08,117.11,207184.0,102.9913,103.0177,102.9913,103.0177,207184.0
2020-11-10 14:40:00,117.11,117.11,117.08,117.09,87973.0,103.0177,103.0177,102.9913,103.0001,87973.0
2020-11-10 14:50:00,117.09,117.09,117.05,117.05,146448.0,103.0001,103.0001,102.9649,102.9649,146448.0
2020-11-10 15:00:00,117.05,117.07,117.03,117.07,114868.0,102.9649,102.9825,102.9473,102.9825,114868.0
2020-11-10 15:10:00,117.07,117.09,117.06,117.09,174445.0,102.9825,103.0001,102.9737,103.0001,174445.0
2020-11-10 15:20:00,117.09,117.11,117.06,117.07,125891.0,103.0001,103.0177,102.9737,102.9825,125891.0
2020-11-10 15:30:00,117.07,117.12,117.05,117.11,121476.0,102.9825,103.0265,102.9649,103.0177,121476.0
2020-11-10 15:40:00,117.11,117.11,117.08,117.09,58656.0,103.0177,103.0177,102.9913,103.0001,58656.0
2020-11-10 15:50:00,117.09,117.1,117.05,117.05,283478.0,103.0001,103.0089,102.9649,102.9649,283478.0
2020-11-11 09:30:00,117.06,117.06,117.02,117.03,158728.0,102.9737,102.9737,102.9385,102.9473,158728.0
2020-11-11 09:40:00,117.04,117.05,117.02,117.05,43657.0,102.9561,102.9649,102.9385,102.9649,43657.0
2020-11-11 09:50:00,117.05,117.06,117.04,117.05,60369.0,102.9649,102.9737,102.9561,102.9649,60369.0
2020-11-11 10:00:00,117.05,117.06,117.04,117.06,89763.0,102.9649,102.9737,102.9561,102.9737,89763.0
2020-11-11 10:10:00,117.06,117.07,117.05,117.07,68830.0,102.9737,102.9825,102.9649,102.9825,68830.0
2020-11-11 10:20:00,117.07,117.08,117.05,117.06,78635.0,102.9825,102.9913,102.9649,102.9737,78635.0
2020-11-11 10:30:00,117.05,117.06,117.04,117.06,56873.0,102.9649,102.9737,102.9561,102.9737,56873.0
2020-11-11 10:40:00,117.05,117.06,117.04,117.06,38324.0,102.9649,102.9737,102.9561,102.9737,38324.0
2020-11-11 10:50:00,117.06,117.07,117.05,117.07,74154.0,102.9737,102.9825,102.9649,102.9825,74154.0
2020-11-11 11:00:00,117.07,117.07,117.05,117.05,29754.0,102.9825,102.9825,102.9649,102.9649,29754.0
2020-11-11 11:10:00,117.05,117.05,117.03,117.04,46544.0,102.9649,102.9649,102.9473,102.9561,46544.0
2020-11-11 11:20:00,117.04,117.05,117.03,117.04,87678.0,102.9561,102.9649,102.9473,102.9561,87678.0
2020-11-11 11:30:00,117.03,117.06,117.03,117.04,84931.0,102.9473,102.9737,102.9473,102.9561,84931.0
2020-11-11 11:40:00,117.05,117.06,117.04,117.05,36608.0,102.9649,102.9737,102.9561,102.9649,36608.0
2020-11-11 11:50:00,117.05,117.07,117.05,117.07,49843.0,102.9649,102.9825,102.9649,102.9825,49843.0
2020-11-11 12:00:00,117.07,117.07,117.06,117.07,76557.0,102.9825,102.9825,102.9737,102.9825,76557.0
2020-11-11 12:10:00,117.07,117.07,117.05,117.06,54509.0,102.9825,102.9825,102.9649,102.9737,54509.0
2020-11-11 12:20:00,117.06,117.06,117.05,117.06,50649.0,102.9737,102.9737,102.9649,102.9737,50649.0
2020-11-11 12:30:00,117.06,117.06,117.05,117.06,38047.0,102.9737,102.9737,102.9649,102.9737,38047.0
2020-11-11 12:40:00,117.06,117.06,117.05,117.06,33560.0,102.9737,102.9737,102.9649,102.9737,33560.0
2020-11-11 12:50:00,117.06,117.08,117.05,117.08,83924.0,102.9737,102.9913,102.9649,102.9913,83924.0
2020-11-11 13:00:00,117.07,117.08,117.07,117.08,46488.0,102.9825,102.9913,102.9825,102.9913,46488.0
2020-11-11 13:10:00,117.08,117.09,117.07,117.08,87952.0,102.9913,103.0001,102.9825,102.9913,87952.0
2020-11-11 13:20:00,117.09,117.09,117.08,117.09,62432.0,103.0001,103.0001,102.9913,103.0001,62432.0
2020-11-11 13:30:00,117.09,117.1,117.08,117.09,190673.0,103.0001,103.0089,102.9913,103.0001,190673.0
2020-11-11 13:40:00,117.09,117.12,117.08,117.12,137714.0,103.0001,103.0265,102.9913,103.0265,137714.0
2020-11-11 13:50:00,117.12,117.12,117.11,117.12,38263.0,103.0265,103.0265,103.0177,103.0265,38263.0
2020-11-11 14:00:00,117.12,117.13,117.11,117.12,31616.0,103.0265,103.0353,103.0177,103.0265,31616.0
2020-11-11 14:10:00,117.12,117.13,117.11,117.13,76720.0,103.0265,103.0353,103.0177,103.0353,76720.0
2020-11-11 14:20:00,117.13,117.13,117.11,117.13,27069.0,103.0353,103.0353,103.0177,103.0353,27069.0
2020-11-11 14:30:00,117.13,117.14,117.12,117.13,84990.0,103.0353,103.0441,103.0265,103.0353,84990.0
2020-11-11 14:40:00,117.13,117.15,117.12,117.13,79696.0,103.0353,103.0529,103.0265,103.0353,79696.0
2020-11-11 14:50:00,117.14,117.15,117.13,117.14,80659.0,103.0441,103.0529,103.0353,103.0441,80659.0
2020-11-11 15:00:00,117.15,117.18,117.14,117.17,113826.0,103.0529,103.0792,103.0441,103.0705,113826.0
2020-11-11 15:10:00,117.17,117.18,117.16,117.18,36094.0,103.0705,103.0792,103.0617,103.0792,36094.0
2020-11-11 15:20:00,117.17,117.18,117.15,117.15,25887.0,103.0705,103.0792,103.0529,103.0529,25887.0
2020-11-11 15:30:00,117.16,117.16,117.13,117.14,64911.0,103.0617,103.0617,103.0353,103.0441,64911.0
2020-11-11 15:40:00,117.14,117.15,117.13,117.15,45456.0,103.0441,103.0529,103.0353,103.0529,45456.0
2020-11-11 15:50:00,117.15,117.17,117.14,117.15,178618.0,103.0529,103.0705,103.0441,103.0529,178618.0
2020-11-12 09:30:00,117.37,117.39,117.34,117.34,146217.0,103.2464,103.264,103.22,103.22,146217.0
2020-11-12 09:40:00,117.34,117.37,117.33,117.37,63247.0,103.22,103.2464,103.2112,103.2464,63247.0
2020-11-12 09:50:00,117.37,117.38,117.35,117.38,1065204.0,103.2464,103.2552,103.2288,103.2552,1065204.0
2020-11-12 10:00:00,117.38,117.39,117.37,117.38,291727.0,103.2552,103.264,103.2464,103.2552,291727.0
2020-11-12 10:10:00,117.39,117.39,117.36,117.37,202338.0,103.264,103.264,103.2376,103.2464,202338.0
2020-11-12 10:20:00,117.37,117.38,117.36,117.37,298511.0,103.2464,103.2552,103.2376,103.2464,298511.0
2020-11-12 10:30:00,117.37,117.4,117.35,117.36,89176.0,103.2464,103.2728,103.2288,103.2376,89176.0
2020-11-12 10:40:00,117.36,117.38,117.35,117.38,115201.0,103.2376,103.2552,103.2288,103.2552,115201.0
2020-11-12 10:50:00,117.38,117.38,117.36,117.37,84886.0,103.2552,103.2552,103.2376,103.2464,84886.0
2020-11-12 11:00:00,117.37,117.39,117.36,117.37,45424.0,103.2464,103.264,103.2376,103.2464,45424.0
2020-11-12 11:10:00,117.38,117.39,117.37,117.39,112339.0,103.2552,103.264,103.2464,103.264,112339.0
2020-11-12 11:20:00,117.39,117.44,117.38,117.43,66207.0,103.264,103.308,103.2552,103.2992,66207.0
2020-11-12 11:30:00,117.43,117.43,117.41,117.43,91733.0,103.2992,103.2992,103.2816,103.2992,91733.0
2020-11-12 11:40:00,117.43,117.47,117.42,117.47,72183.0,103.2992,103.3344,103.2904,103.3344,72183.0
2020-11-12 11:50:00,117.46,117.48,117.44,117.48,66123.0,103.3256,103.3431,103.308,103.3431,66123.0
2020-11-12 12:00:00,117.47,117.49,117.44,117.45,55803.0,103.3344,103.3519,103.308,103.3168,55803.0
2020-11-12 12:10:00,117.44,117.45,117.42,117.44,37037.0,103.308,103.3168,103.2904,103.308,37037.0
2020-11-12 12:20:00,117.45,117.46,117.44,117.45,76862.0,103.3168,103.3256,103.308,103.3168,76862.0
2020-11-12 12:30:00,117.45,117.48,117.44,117.47,89061.0,103.3168,103.3431,103.308,103.3344,89061.0
2020-11-12 12:40:00,117.47,117.48,117.44,117.45,34244.0,103.3344,103.3431,103.308,103.3168,34244.0
2020-11-12 12:50:00,117.45,117.47,117.41,117.41,198868.0,103.3168,103.3344,103.2816,103.2816,198868.0
2020-11-12 13:00:00,117.42,117.44,117.39,117.44,135800.0,103.2904,103.308,103.264,103.308,135800.0
2020-11-12 13:10:00,117.44,117.48,117.44,117.48,74852.0,103.308,103.3431,103.308,103.3431,74852.0
2020-11-12 13:20:00,117.48,117.51,117.47,117.51,51946.0,103.3431,103.3695,103.3344,103.3695,51946.0
2020-11-12 13:30:00,117.51,117.52,117.49,117.52,237508.0,103.3695,103.3783,103.3519,103.3783,237508.0
2020-11-12 13:40:00,117.51,117.52,117.5,117.51,137355.0,103.3695,103.3783,103.3607,103.3695,137355.0
2020-11-12 13:50:00,117.51,117.52,117.49,117.52,343551.0,103.3695,103.3783,103.3519,103.3783,343551.0
2020-11-12 14:00:00,117.51,117.52,117.51,117.52,123524.0,103.3695,103.3783,103.3695,103.3783,123524.0
2020-11-12 14:10:00,117.52,117.53,117.51,117.52,95517.0,103.3783,103.3871,103.3695,103.3783,95517.0
2020-11-12 14:20:00,117.52,117.53,117.49,117.5,154050.0,103.3783,103.3871,103.3519,103.3607,154050.0
2020-11-12 14:30:00,117.5,117.55,117.49,117.54,93763.0,103.3607,103.4047,103.3519,103.3959,93763.0
2020-11-12 14:40:00,117.54,117.58,117.53,117.58,112331.0,103.3959,103.4311,103.3871,103.4311,112331.0
2020-11-12 14:50:00,117.58,117.6,117.57,117.59,105347.0,103.4311,103.4487,103.4223,103.4399,105347.0
2020-11-12 15:00:00,117.59,117.59,117.56,117.56,206465.0,103.4399,103.4399,103.4135,103.4135,206465.0
2020-11-12 15:10:00,117.57,117.58,117.56,117.57,282924.0,103.4223,103.4311,103.4135,103.4223,282924.0
2020-11-12 15:20:00,117.57,117.59,117.57,117.58,53839.0,103.4223,103.4399,103.4223,103.4311,53839.0
2020-11-12 15:30:00,117.58,117.59,117.58,117.58,316074.0,103.4311,103.4399,103.4311,103.4311,316074.0
2020-11-12 15:40:00,117.58,117.6,117.57,117.6,311401.0,103.4311,103.4487,103.4223,103.4487,311401.0
2020-11-12 15:50:00,117.6,117.63,117.59,117.62,1117004.0,103.4487,103.4751,103.4399,103.4663,1117004.0
2020-11-13 09:30:00,117.52,117.69,117.52,117.63,142882.0,103.3783,103.5279,103.3783,103.4751,142882.0
2020-11-13 09:40:00,117.63,117.64,117.61,117.62,48643.0,103.4751,103.4839,103.4575,103.4663,48643.0
2020-11-13 09:50:00,117.62,117.65,117.61,117.65,66370.0,103.4663,103.4927,103.4575,103.4927,66370.0
2020-11-13 10:00:00,117.65,117.69,117.64,117.69,79251.0,103.4927,103.5279,103.4839,103.5279,79251.0
2020-11-13 10:10:00,117.69,117.69,117.66,117.69,67117.0,103.5279,103.5279,103.5015,103.5279,67117.0
2020-11-13 10:20:00,117.69,117.69,117.66,117.67,85558.0,103.5279,103.5279,103.5015,103.5103,85558.0
2020-11-13 10:30:00,117.67,117.68,117.63,117.66,154616.0,103.5103,103.5191,103.4751,103.5015,154616.0
2020-11-13 10:40:00,117.66,117.66,117.63,117.64,99622.0,103.5015,103.5015,103.4751,103.4839,99622.0
2020-11-13 10:50:00,117.64,117.66,117.6,117.65,65133.0,103.4839,103.5015,103.4487,103.4927,65133.0
2020-11-13 11:00:00,117.65,117.67,117.63,117.67,56632.0,103.4927,103.5103,103.4751,103.5103,56632.0
2020-11-13 11:10:00,117.67,117.67,117.62,117.64,55259.0,103.5103,103.5103,103.4663,103.4839,55259.0
2020-11-13 11:20:00,117.63,117.65,117.62,117.64,55590.0,103.4751,103.4927,103.4663,103.4839,55590.0
2020-11-13 11:30:00,117.64,117.64,117.62,117.64,275697.0,103.4839,103.4839,103.4663,103.4839,275697.0
2020-11-13 11:40:00,117.64,117.65,117.63,117.65,106602.0,103.4839,103.4927,103.4751,103.4927,106602.0
2020-11-13 11:50:00,117.65,117.67,117.64,117.66,135469.0,103.4927,103.5103,103.4839,103.5015,135469.0
2020-11-13 12:00:00,117.66,117.68,117.65,117.67,95742.0,103.5015,103.5191,103.4927,103.5103,95742.0
2020-11-13 12:10:00,117.68,117.68,117.66,117.67,18918.0,103.5191,103.5191,103.5015,103.5103,18918.0
2020-11-13 12:20:00,117.66,117.67,117.64,117.64,38973.0,103.5015,103.5103,103.4839,103.4839,38973.0
2020-11-13 12:30:00,117.65,117.65,117.63,117.64,97847.0,103.4927,103.4927,103.4751,103.4839,97847.0
2020-11-13 12:40:00,117.63,117.64,117.62,117.63,48031.0,103.4751,103.4839,103.4663,103.4751,48031.0
2020-11-13 12:50:00,117.62,117.63,117.6,117.63,36598.0,103.4663,103.4751,103.4487,103.4751,36598.0
2020-11-13 13:00:00,117.63,117.63,117.59,117.59,24678.0,103.4751,103.4751,103.4399,103.4399,24678.0
2020-11-13 13:10:00,117.6,117.6,117.58,117.59,81869.0,103.4487,103.4487,103.4311,103.4399,81869.0
2020-11-13 13:20:00,117.59,117.59,117.57,117.59,41657.0,103.4399,103.4399,103.4223,103.4399,41657.0
2020-11-13 13:30:00,117.59,117.61,117.58,117.59,98008.0,103.4399,103.4575,103.4311,103.4399,98008.0
2020-11-13 13:40:00,117.6,117.6,117.59,117.59,71765.0,103.4487,103.4487,103.4399,103.4399,71765.0
2020-11-13 13:50:00,117.59,117.61,117.59,117.6,22148.0,103.4399,103.4575,103.4399,103.4487,22148.0
2020-11-13 14:00:00,117.61,117.62,117.61,117.62,37786.0,103.4575,103.4663,103.4575,103.4663,37786.0
2020-11-13 14:10:00,117.61,117.63,117.61,117.63,52186.0,103.4575,103.4751,103.4575,103.4751,52186.0
2020-11-13 14:20:00,117.63,117.63,117.6,117.62,46368.0,103.4751,103.4751,103.4487,103.4663,46368.0
2020-11-13 14:30:00,117.61,117.63,117.6,117.61,81201.0,103.4575,103.4751,103.4487,103.4575,81201.0
2020-11-13 14:40:00,117.61,117.64,117.6,117.63,103847.0,103.4575,103.4839,103.4487,103.4751,103847.0
2020-11-13 14:50:00,117.63,117.64,117.61,117.62,35470.0,103.4751,103.4839,103.4575,103.4663,35470.0
2020-11-13 15:00:00,117.61,117.61,117.6,117.6,112234.0,103.4575,103.4575,103.4487,103.4487,112234.0
2020-11-13 15:10:00,117.6,117.61,117.6,117.61,65141.0,103.4487,103.4575,103.4487,103.4575,65141.0
2020-11-13 15:20:00,117.6,117.61,117.59,117.61,89335.0,103.4487,103.4575,103.4399,103.4575,89335.0
2020-11-13 15:30:00,117.6,117.62,117.6,117.62,68584.0,103.4487,103.4663,103.4487,103.4663,68584.0
2020-11-13 15:40:00,117.62,117.62,117.59,117.6,90489.0,103.4663,103.4663,103.4399,103.4487,90489.0
2020-11-13 15:50:00,117.59,117.63,117.58,117.62,326656.0,103.4399,103.4751,103.4311,103.4663,326656.0
2020-11-16 09:30:00,117.61,117.64,117.58,117.64,446670.0,103.4575,103.4839,103.4311,103.4839,446670.0
2020-11-16 09:40:00,117.64,117.67,117.63,117.65,100925.0,103.4839,103.5103,103.4751,103.4927,100925.0
2020-11-16 09:50:00,117.65,117.66,117.59,117.6,1122413.0,103.4927,103.5015,103.4399,103.4487,1122413.0
2020-11-16 10:00:00,117.59,117.62,117.59,117.62,156009.0,103.4399,103.4663,103.4399,103.4663,156009.0
2020-11-16 10:10:00,117.62,117.63,117.61,117.61,141025.0,103.4663,103.4751,103.4575,103.4575,141025.0
2020-11-16 10:20:00,117.61,117.62,117.6,117.6,126803.0,103.4575,103.4663,103.4487,103.4487,126803.0
2020-11-16 10:30:00,117.6,117.63,117.6,117.61,67972.0,103.4487,103.4751,103.4487,103.4575,67972.0
2020-11-16 10:40:00,117.61,117.62,117.59,117.61,202057.0,103.4575,103.4663,103.4399,103.4575,202057.0
2020-11-16 10:50:00,117.61,117.62,117.6,117.61,51397.0,103.4575,103.4663,103.4487,103.4575,51397.0
2020-11-16 11:00:00,117.61,117.62,117.58,117.59,184976.0,103.4575,103.4663,103.4311,103.4399,184976.0
2020-11-16 11:10:00,117.59,117.61,117.58,117.61,44943.0,103.4399,103.4575,103.4311,103.4575,44943.0
2020-11-16 11:20:00,117.61,117.63,117.6,117.62,242520.0,103.4575,103.4751,103.4487,103.4663,242520.0
2020-11-16 11:30:00,117.62,117.64,117.6,117.64,53701.0,103.4663,103.4839,103.4487,103.4839,53701.0
2020-11-16 11:40:00,117.64,117.65,117.63,117.64,170472.0,103.4839,103.4927,103.4751,103.4839,170472.0
2020-11-16 11:50:00,117.64,117.67,117.63,117.63,118566.0,103.4839,103.5103,103.4751,103.4751,118566.0
2020-11-16 12:00:00,117.63,117.64,117.61,117.62,30578.0,103.4751,103.4839,103.4575,103.4663,30578.0
2020-11-16 12:10:00,117.62,117.63,117.62,117.63,37599.0,103.4663,103.4751,103.4663,103.4751,37599.0
2020-11-16 12:20:00,117.62,117.64,117.62,117.62,27501.0,103.4663,103.4839,103.4663,103.4663,27501.0
2020-11-16 12:30:00,117.62,117.63,117.61,117.62,79768.0,103.4663,103.4751,103.4575,103.4663,79768.0
2020-11-16 12:40:00,117.62,117.63,117.61,117.62,42693.0,103.4663,103.4751,103.4575,103.4663,42693.0
2020-11-16 12:50:00,117.62,117.62,117.61,117.61,30436.0,103.4663,103.4663,103.4575,103.4575,30436.0
2020-11-16 13:00:00,117.61,117.62,117.61,117.62,63515.0,103.4575,103.4663,103.4575,103.4663,63515.0
2020-11-16 13:10:00,117.62,117.64,117.61,117.63,46063.0,103.4663,103.4839,103.4575,103.4751,46063.0
2020-11-16 13:20:00,117.63,117.67,117.63,117.67,88042.0,103.4751,103.5103,103.4751,103.5103,88042.0
2020-11-16 13:30:00,117.67,117.67,117.64,117.65,35492.0,103.5103,103.5103,103.4839,103.4927,35492.0
2020-11-16 13:40:00,117.65,117.66,117.64,117.64,52959.0,103.4927,103.5015,103.4839,103.4839,52959.0
2020-11-16 13:50:00,117.65,117.65,117.64,117.65,64328.0,103.4927,103.4927,103.4839,103.4927,64328.0
2020-11-16 14:00:00,117.65,117.65,117.63,117.64,97148.0,103.4927,103.4927,103.4751,103.4839,97148.0
2020-11-16 14:10:00,117.63,117.65,117.63,117.65,75277.0,103.4751,103.4927,103.4751,103.4927,75277.0
2020-11-16 14:20:00,117.65,117.66,117.64,117.65,53724.0,103.4927,103.5015,103.4839,103.4927,53724.0
2020-11-16 14:30:00,117.66,117.67,117.65,117.66,85552.0,103.5015,103.5103,103.4927,103.5015,85552.0
2020-11-16 14:40:00,117.67,117.67,117.62,117.62,112384.0,103.5103,103.5103,103.4663,103.4663,112384.0
2020-11-16 14:50:00,117.63,117.64,117.61,117.62,170152.0,103.4751,103.4839,103.4575,103.4663,170152.0
2020-11-16 15:00:00,117.63,117.63,117.62,117.63,38159.0,103.4751,103.4751,103.4663,103.4751,38159.0
2020-11-16 15:10:00,117.62,117.63,117.62,117.62,80035.0,103.4663,103.4751,103.4663,103.4663,80035.0
2020-11-16 15:20:00,117.63,117.63,117.61,117.62,94155.0,103.4751,103.4751,103.4575,103.4663,94155.0
2020-11-16 15:30:00,117.61,117.64,117.61,117.63,55613.0,103.4575,103.4839,103.4575,103.4751,55613.0
2020-11-16 15:40:00,117.64,117.64,117.63,117.64,63565.0,103.4839,103.4839,103.4751,103.4839,63565.0
2020-11-16 15:50:00,117.64,117.65,117.63,117.64,160150.0,103.4839,103.4927,103.4751,103.4839,160150.0
2020-11-17 09:30:00,117.75,117.82,117.75,117.82,121348.0,103.5807,103.6422,103.5807,103.6422,121348.0
2020-11-17 09:40:00,117.81,117.84,117.81,117.84,48563.0,103.6334,103.6598,103.6334,103.6598,48563.0
2020-11-17 09:50:00,117.84,117.87,117.83,117.84,537425.0,103.6598,103.6862,103.651,103.6598,537425.0
2020-11-17 10:00:00,117.85,117.85,117.83,117.84,38865.0,103.6686,103.6686,103.651,103.6598,38865.0
2020-11-17 10:10:00,117.83,117.86,117.83,117.83,113087.0,103.651,103.6774,103.651,103.651,113087.0
2020-11-17 10:20:00,117.84,117.84,117.78,117.82,76184.0,103.6598,103.6598,103.607,103.6422,76184.0
2020-11-17 10:30:00,117.82,117.83,117.78,117.8,33112.0,103.6422,103.651,103.607,103.6246,33112.0
2020-11-17 10:40:00,117.79,117.81,117.78,117.8,43757.0,103.6158,103.6334,103.607,103.6246,43757.0
2020-11-17 10:50:00,117.8,117.82,117.79,117.82,39904.0,103.6246,103.6422,103.6158,103.6422,39904.0
2020-11-17 11:00:00,117.82,117.83,117.8,117.81,71798.0,103.6422,103.651,103.6246,103.6334,71798.0
2020-11-17 11:10:00,117.83,117.84,117.81,117.83,180839.0,103.651,103.6598,103.6334,103.651,180839.0
2020-11-17 11:20:00,117.82,117.83,117.81,117.83,82205.0,103.6422,103.651,103.6334,103.651,82205.0
2020-11-17 11:30:00,117.83,117.85,117.82,117.84,57243.0,103.651,103.6686,103.6422,103.6598,57243.0
2020-11-17 11:40:00,117.84,117.85,117.84,117.85,36504.0,103.6598,103.6686,103.6598,103.6686,36504.0
2020-11-17 11:50:00,117.85,117.87,117.83,117.84,62040.0,103.6686,103.6862,103.651,103.6598,62040.0
2020-11-17 12:00:00,117.85,117.85,117.81,117.83,333574.0,103.6686,103.6686,103.6334,103.651,333574.0
2020-11-17 12:10:00,117.83,117.84,117.82,117.82,78392.0,103.651,103.6598,103.6422,103.6422,78392.0
2020-11-17 12:20:00,117.82,117.83,117.82,117.82,61908.0,103.6422,103.651,103.6422,103.6422,61908.0
2020-11-17 12:30:00,117.83,117.83,117.8,117.8,56391.0,103.651,103.651,103.6246,103.6246,56391.0
2020-11-17 12:40:00,117.81,117.83,117.8,117.81,96281.0,103.6334,103.651,103.6246,103.6334,96281.0
2020-11-17 12:50:00,117.82,117.84,117.82,117.84,37875.0,103.6422,103.6598,103.6422,103.6598,37875.0
2020-11-17 13:00:00,117.83,117.87,117.82,117.87,35146.0,103.651,103.6862,103.6422,103.6862,35146.0
2020-11-17 13:10:00,117.87,117.88,117.85,117.87,68417.0,103.6862,103.695,103.6686,103.6862,68417.0
2020-11-17 13:20:00,117.87,117.88,117.85,117.86,78138.0,103.6862,103.695,103.6686,103.6774,78138.0
2020-11-17 13:30:00,117.86,117.86,117.84,117.86,114256.0,103.6774,103.6774,103.6598,103.6774,114256.0
2020-11-17 13:40:00,117.85,117.86,117.84,117.86,76851.0,103.6686,103.6774,103.6598,103.6774,76851.0
2020-11-17 13:50:00,117.85,117.87,117.85,117.87,141064.0,103.6686,103.6862,103.6686,103.6862,141064.0
2020-11-17 14:00:00,117.87,117.88,117.85,117.86,42532.0,103.6862,103.695,103.6686,103.6774,42532.0
2020-11-17 14:10:00,117.86,117.86,117.85,117.86,28647.0,103.6774,103.6774,103.6686,103.6774,28647.0
2020-11-17 14:20:00,117.86,117.88,117.85,117.88,35335.0,103.6774,103.695,103.6686,103.695,35335.0
2020-11-17 14:30:00,117.88,117.88,117.85,117.86,60206.0,103.695,103.695,103.6686,103.6774,60206.0
2020-11-17 14:40:00,117.86,117.88,117.85,117.86,170530.0,103.6774,103.695,103.6686,103.6774,170530.0
2020-11-17 14:50:00,117.87,117.87,117.84,117.87,64929.0,103.6862,103.6862,103.6598,103.6862,64929.0
2020-11-17 15:00:00,117.86,117.88,117.86,117.88,49939.0,103.6774,103.695,103.6774,103.695,49939.0
2020-11-17 15:10:00,117.88,117.89,117.87,117.87,71460.0,103.695,103.7038,103.6862,103.6862,71460.0
2020-11-17 15:20:00,117.87,117.9,117.86,117.9,59529.0,103.6862,103.7126,103.6774,103.7126,59529.0
2020-11-17 15:30:00,117.89,117.9,117.88,117.89,79530.0,103.7038,103.7126,103.695,103.7038,79530.0
2020-11-17 15:40:00,117.89,117.9,117.87,117.88,59661.0,103.7038,103.7126,103.6862,103.695,59661.0
2020-11-17 15:50:00,117.88,117.89,117.86,117.87,60760.0,103.695,103.7038,103.6774,103.6862,60760.0
2020-11-18 09:30:00,117.95,117.97,117.93,117.95,109212.0,103.7566,103.7742,103.739,103.7566,109212.0
2020-11-18 09:40:00,117.95,117.97,117.94,117.95,78858.0,103.7566,103.7742,103.7478,103.7566,78858.0
2020-11-18 09:50:00,117.95,117.98,117.95,117.96,490715.0,103.7566,103.783,103.7566,103.7654,490715.0
2020-11-18 10:00:00,117.96,117.96,117.93,117.94,151867.0,103.7654,103.7654,103.739,103.7478,151867.0
2020-11-18 10:10:00,117.95,117.95,117.93,117.93,82485.0,103.7566,103.7566,103.739,103.739,82485.0
2020-11-18 10:20:00,117.94,117.97,117.93,117.96,55753.0,103.7478,103.7742,103.739,103.7654,55753.0
2020-11-18 10:30:00,117.96,117.96,117.93,117.94,92981.0,103.7654,103.7654,103.739,103.7478,92981.0
2020-11-18 10:40:00,117.95,117.96,117.94,117.95,29001.0,103.7566,103.7654,103.7478,103.7566,29001.0
2020-11-18 10:50:00,117.96,117.96,117.94,117.96,63363.0,103.7654,103.7654,103.7478,103.7654,63363.0
2020-11-18 11:00:00,117.96,117.96,117.94,117.94,61058.0,103.7654,103.7654,103.7478,103.7478,61058.0
2020-11-18 11:10:00,117.94,117.95,117.93,117.95,125564.0,103.7478,103.7566,103.739,103.7566,125564.0
2020-11-18 11:20:00,117.94,117.95,117.92,117.93,83444.0,103.7478,103.7566,103.7302,103.739,83444.0
2020-11-18 11:30:00,117.93,117.96,117.92,117.95,180084.0,103.739,103.7654,103.7302,103.7566,180084.0
2020-11-18 11:40:00,117.95,117.97,117.95,117.96,202312.0,103.7566,103.7742,103.7566,103.7654,202312.0
2020-11-18 11:50:00,117.96,117.97,117.94,117.95,184867.0,103.7654,103.7742,103.7478,103.7566,184867.0
2020-11-18 12:00:00,117.95,117.97,117.94,117.96,131011.0,103.7566,103.7742,103.7478,103.7654,131011.0
2020-11-18 12:10:00,117.96,117.97,117.95,117.96,141649.0,103.7654,103.7742,103.7566,103.7654,141649.0
2020-11-18 12:20:00,117.96,117.98,117.96,117.97,228043.0,103.7654,103.783,103.7654,103.7742,228043.0
2020-11-18 12:30:00,117.98,117.98,117.96,117.96,153687.0,103.783,103.783,103.7654,103.7654,153687.0
2020-11-18 12:40:00,117.96,117.97,117.95,117.97,259151.0,103.7654,103.7742,103.7566,103.7742,259151.0
2020-11-18 12:50:00,117.97,117.99,117.96,117.97,52650.0,103.7742,103.7918,103.7654,103.7742,52650.0
2020-11-18 13:00:00,117.97,117.99,117.93,117.94,100389.0,103.7742,103.7918,103.739,103.7478,100389.0
2020-11-18 13:10:00,117.94,117.94,117.89,117.92,97611.0,103.7478,103.7478,103.7038,103.7302,97611.0
2020-11-18 13:20:00,117.92,117.96,117.91,117.95,135663.0,103.7302,103.7654,103.7214,103.7566,135663.0
2020-11-18 13:30:00,117.95,117.96,117.95,117.96,56339.0,103.7566,103.7654,103.7566,103.7654,56339.0
2020-11-18 13:40:00,117.96,117.97,117.95,117.97,45022.0,103.7654,103.7742,103.7566,103.7742,45022.0
2020-11-18 13:50:00,117.97,117.97,117.95,117.96,103459.0,103.7742,103.7742,103.7566,103.7654,103459.0
2020-11-18 14:00:00,117.96,117.96,117.92,117.93,128844.0,103.7654,103.7654,103.7302,103.739,128844.0
2020-11-18 14:10:00,117.93,117.94,117.93,117.94,77564.0,103.739,103.7478,103.739,103.7478,77564.0
2020-11-18 14:20:00,117.94,117.95,117.93,117.95,84249.0,103.7478,103.7566,103.739,103.7566,84249.0
2020-11-18 14:30:00,117.95,117.96,117.94,117.96,79027.0,103.7566,103.7654,103.7478,103.7654,79027.0
2020-11-18 14:40:00,117.96,117.96,117.91,117.92,119668.0,103.7654,103.7654,103.7214,103.7302,119668.0
2020-11-18 14:50:00,117.93,117.95,117.91,117.94,64206.0,103.739,103.7566,103.7214,103.7478,64206.0
2020-11-18 15:00:00,117.95,117.96,117.94,117.95,63519.0,103.7566,103.7654,103.7478,103.7566,63519.0
2020-11-18 15:10:00,117.96,117.96,117.95,117.96,102072.0,103.7654,103.7654,103.7566,103.7654,102072.0
2020-11-18 15:20:00,117.96,117.96,117.95,117.95,88709.0,103.7654,103.7654,103.7566,103.7566,88709.0
2020-11-18 15:30:00,117.96,117.97,117.95,117.97,88530.0,103.7654,103.7742,103.7566,103.7742,88530.0
2020-11-18 15:40:00,117.97,117.98,117.96,117.97,118665.0,103.7742,103.783,103.7654,103.7742,118665.0
2020-11-18 15:50:00,117.97,117.98,117.96,117.97,167243.0,103.7742,103.783,103.7654,103.7742,167243.0
2020-11-19 09:30:00,118.09,118.1,118.04,118.08,310490.0,103.8797,103.8885,103.8358,103.8709,310490.0
2020-11-19 09:40:00,118.08,118.08,118.06,118.07,463209.0,103.8709,103.8709,103.8534,103.8622,463209.0
2020-11-19 09:50:00,118.07,118.08,118.05,118.06,71453.0,103.8622,103.8709,103.8446,103.8534,71453.0
2020-11-19 10:00:00,118.05,118.09,118.05,118.06,151154.0,103.8446,103.8797,103.8446,103.8534,151154.0
2020-11-19 10:10:00,118.05,118.09,118.03,118.07,55570.0,103.8446,103.8797,103.827,103.8622,55570.0
2020-11-19 10:20:00,118.07,118.09,118.06,118.08,68666.0,103.8622,103.8797,103.8534,103.8709,68666.0
2020-11-19 10:30:00,118.08,118.12,118.07,118.11,812739.0,103.8709,103.9061,103.8622,103.8973,812739.0
2020-11-19 10:40:00,118.1,118.12,118.1,118.12,72867.0,103.8885,103.9061,103.8885,103.9061,72867.0
2020-11-19 10:50:00,118.11,118.12,118.09,118.1,36613.0,103.8973,103.9061,103.8797,103.8885,36613.0
2020-11-19 11:00:00,118.09,118.15,118.09,118.14,82582.0,103.8797,103.9325,103.8797,103.9237,82582.0
2020-11-19 11:10:00,118.14,118.15,118.12,118.13,31375.0,103.9237,103.9325,103.9061,103.9149,31375.0
2020-11-19 11:20:00,118.13,118.15,118.12,118.13,222752.0,103.9149,103.9325,103.9061,103.9149,222752.0
2020-11-19 11:30:00,118.13,118.14,118.12,118.13,52736.0,103.9149,103.9237,103.9061,103.9149,52736.0
2020-11-19 11:40:00,118.14,118.14,118.11,118.12,29169.0,103.9237,103.9237,103.8973,103.9061,29169.0
2020-11-19 11:50:00,118.12,118.16,118.11,118.16,24163.0,103.9061,103.9413,103.8973,103.9413,24163.0
2020-11-19 12:00:00,118.16,118.2,118.16,118.2,58984.0,103.9413,103.9765,103.9413,103.9765,58984.0
2020-11-19 12:10:00,118.2,118.22,118.19,118.21,23550.0,103.9765,103.9941,103.9677,103.9853,23550.0
2020-11-19 12:20:00,118.21,118.24,118.2,118.22,221298.0,103.9853,104.0117,103.9765,103.9941,221298.0
2020-11-19 12:30:00,118.23,118.24,118.21,118.22,67518.0,104.0029,104.0117,103.9853,103.9941,67518.0
2020-11-19 12:40:00,118.22,118.22,118.21,118.21,60104.0,103.9941,103.9941,103.9853,103.9853,60104.0
2020-11-19 12:50:00,118.22,118.22,118.2,118.21,78224.0,103.9941,103.9941,103.9765,103.9853,78224.0
2020-11-19 13:00:00,118.2,118.25,118.2,118.25,192872.0,103.9765,104.0205,103.9765,104.0205,192872.0
2020-11-19 13:10:00,118.25,118.26,118.23,118.23,57043.0,104.0205,104.0293,104.0029,104.0029,57043.0
2020-11-19 13:20:00,118.23,118.24,118.23,118.23,67461.0,104.0029,104.0117,104.0029,104.0029,67461.0
2020-11-19 13:30:00,118.23,118.24,118.2,118.21,59570.0,104.0029,104.0117,103.9765,103.9853,59570.0
2020-11-19 13:40:00,118.21,118.23,118.2,118.23,70619.0,103.9853,104.0029,103.9765,104.0029,70619.0
2020-11-19 13:50:00,118.23,118.23,118.21,118.22,57016.0,104.0029,104.0029,103.9853,103.9941,57016.0
2020-11-19 14:00:00,118.21,118.22,118.21,118.21,81894.0,103.9853,103.9941,103.9853,103.9853,81894.0
2020-11-19 14:10:00,118.22,118.24,118.21,118.23,419330.0,103.9941,104.0117,103.9853,104.0029,419330.0
2020-11-19 14:20:00,118.23,118.24,118.23,118.23,37657.0,104.0029,104.0117,104.0029,104.0029,37657.0
2020-11-19 14:30:00,118.23,118.24,118.23,118.23,56606.0,104.0029,104.0117,104.0029,104.0029,56606.0
2020-11-19 14:40:00,118.23,118.25,118.22,118.23,98879.0,104.0029,104.0205,103.9941,104.0029,98879.0
2020-11-19 14:50:00,118.23,118.24,118.18,118.2,471129.0,104.0029,104.0117,103.9589,103.9765,471129.0
2020-11-19 15:00:00,118.2,118.24,118.19,118.23,125452.0,103.9765,104.0117,103.9677,104.0029,125452.0
2020-11-19 15:10:00,118.23,118.24,118.19,118.2,96291.0,104.0029,104.0117,103.9677,103.9765,96291.0
2020-11-19 15:20:00,118.2,118.22,118.19,118.21,161958.0,103.9765,103.9941,103.9677,103.9853,161958.0
2020-11-19 15:30:00,118.21,118.22,118.2,118.21,106384.0,103.9853,103.9941,103.9765,103.9853,106384.0
2020-11-19 15:40:00,118.21,118.22,118.2,118.22,121872.0,103.9853,103.9941,103.9765,103.9941,121872.0
2020-11-19 15:50:00,118.22,118.22,118.18,118.18,264551.0,103.9941,103.9941,103.9589,103.9589,264551.0
2020-11-20 09:30:00,118.19,118.19,118.16,118.18,118425.0,103.9677,103.9677,103.9413,103.9589,118425.0
2020-11-20 09:40:00,118.18,118.19,118.16,118.18,109506.0,103.9589,103.9677,103.9413,103.9589,109506.0
2020-11-20 09:50:00,118.18,118.18,118.14,118.15,138039.0,103.9589,103.9589,103.9237,103.9325,138039.0
2020-11-20 10:00:00,118.15,118.17,118.14,118.16,177311.0,103.9325,103.9501,103.9237,103.9413,177311.0
2020-11-20 10:10:00,118.16,118.16,118.14,118.15,144507.0,103.9413,103.9413,103.9237,103.9325,144507.0
2020-11-20 10:20:00,118.16,118.17,118.14,118.14,75888.0,103.9413,103.9501,103.9237,103.9237,75888.0
2020-11-20 10:30:00,118.15,118.15,118.14,118.15,97761.0,103.9325,103.9325,103.9237,103.9325,97761.0
2020-11-20 10:40:00,118.14,118.17,118.13,118.17,50383.0,103.9237,103.9501,103.9149,103.9501,50383.0
2020-11-20 10:50:00,118.16,118.18,118.15,118.17,78471.0,103.9413,103.9589,103.9325,103.9501,78471.0
2020-11-20 11:00:00,118.18,118.18,118.16,118.17,55150.0,103.9589,103.9589,103.9413,103.9501,55150.0
2020-11-20 11:10:00,118.18,118.19,118.17,118.19,47441.0,103.9589,103.9677,103.9501,103.9677,47441.0
2020-11-20 11:20:00,118.18,118.21,118.18,118.21,198907.0,103.9589,103.9853,103.9589,103.9853,198907.0
2020-11-20 11:30:00,118.21,118.22,118.2,118.21,86663.0,103.9853,103.9941,103.9765,103.9853,86663.0
2020-11-20 11:40:00,118.22,118.22,118.2,118.21,76130.0,103.9941,103.9941,103.9765,103.9853,76130.0
2020-11-20 11:50:00,118.21,118.23,118.2,118.23,116379.0,103.9853,104.0029,103.9765,104.0029,116379.0
2020-11-20 12:00:00,118.23,118.24,118.22,118.24,81202.0,104.0029,104.0117,103.9941,104.0117,81202.0
2020-11-20 12:10:00,118.24,118.26,118.23,118.26,49287.0,104.0117,104.0293,104.0029,104.0293,49287.0
2020-11-20 12:20:00,118.26,118.28,118.25,118.28,55904.0,104.0293,104.0469,104.0205,104.0469,55904.0
2020-11-20 12:30:00,118.27,118.29,118.26,118.29,89390.0,104.0381,104.0557,104.0293,104.0557,89390.0
2020-11-20 12:40:00,118.29,118.3,118.28,118.3,49965.0,104.0557,104.0645,104.0469,104.0645,49965.0
2020-11-20 12:50:00,118.3,118.3,118.29,118.3,264905.0,104.0645,104.0645,104.0557,104.0645,264905.0
2020-11-20 13:00:00,118.3,118.3,118.27,118.28,136862.0,104.0645,104.0645,104.0381,104.0469,136862.0
2020-11-20 13:10:00,118.28,118.28,118.27,118.28,129042.0,104.0469,104.0469,104.0381,104.0469,129042.0
2020-11-20 13:20:00,118.28,118.28,118.25,118.27,215404.0,104.0469,104.0469,104.0205,104.0381,215404.0
2020-11-20 13:30:00,118.27,118.28,118.26,118.28,127183.0,104.0381,104.0469,104.0293,104.0469,127183.0
2020-11-20 13:40:00,118.28,118.3,118.27,118.29,230840.0,104.0469,104.0645,104.0381,104.0557,230840.0
2020-11-20 13:50:00,118.3,118.31,118.29,118.31,576677.0,104.0645,104.0733,104.0557,104.0733,576677.0
2020-11-20 14:00:00,118.3,118.31,118.29,118.29,196748.0,104.0645,104.0733,104.0557,104.0557,196748.0
2020-11-20 14:10:00,118.29,118.32,118.29,118.32,62682.0,104.0557,104.0821,104.0557,104.0821,62682.0
2020-11-20 14:20:00,118.32,118.34,118.31,118.34,85330.0,104.0821,104.0997,104.0733,104.0997,85330.0
2020-11-20 14:30:00,118.33,118.34,118.33,118.34,59055.0,104.0909,104.0997,104.0909,104.0997,59055.0
2020-11-20 14:40:00,118.33,118.34,118.33,118.34,68598.0,104.0909,104.0997,104.0909,104.0997,68598.0
2020-11-20 14:50:00,118.33,118.34,118.3,118.31,72665.0,104.0909,104.0997,104.0645,104.0733,72665.0
2020-11-20 15:00:00,118.31,118.31,118.28,118.29,118484.0,104.0733,104.0733,104.0469,104.0557,118484.0
2020-11-20 15:10:00,118.28,118.33,118.28,118.32,110062.0,104.0469,104.0909,104.0469,104.0821,110062.0
2020-11-20 15:20:00,118.32,118.32,118.29,118.29,95259.0,104.0821,104.0821,104.0557,104.0557,95259.0
2020-11-20 15:30:00,118.29,118.3,118.28,118.29,111108.0,104.0557,104.0645,104.0469,104.0557,111108.0
2020-11-20 15:40:00,118.29,118.31,118.29,118.29,552253.0,104.0557,104.0733,104.0557,104.0557,552253.0
2020-11-20 15:50:00,118.3,118.3,118.28,118.29,107776.0,104.0645,104.0645,104.0469,104.0557,107776.0
2020-11-23 09:30:00,118.26,118.29,118.26,118.28,468880.0,104.0293,104.0557,104.0293,104.0469,468880.0
2020-11-23 09:40:00,118.28,118.28,118.23,118.23,137976.0,104.0469,104.0469,104.0029,104.0029,137976.0
2020-11-23 09:50:00,118.23,118.26,118.22,118.24,48998.0,104.0029,104.0293,103.9941,104.0117,48998.0
2020-11-23 10:00:00,118.24,118.26,118.22,118.25,27584.0,104.0117,104.0293,103.9941,104.0205,27584.0
2020-11-23 10:10:00,118.26,118.26,118.21,118.26,140858.0,104.0293,104.0293,103.9853,104.0293,140858.0
2020-11-23 10:20:00,118.25,118.26,118.23,118.26,67404.0,104.0205,104.0293,104.0029,104.0293,67404.0
2020-11-23 10:30:00,118.26,118.27,118.2,118.23,98793.0,104.0293,104.0381,103.9765,104.0029,98793.0
2020-11-23 10:40:00,118.23,118.24,118.22,118.22,38904.0,104.0029,104.0117,103.9941,103.9941,38904.0
2020-11-23 10:50:00,118.22,118.22,118.18,118.19,116212.0,103.9941,103.9941,103.9589,103.9677,116212.0
2020-11-23 11:00:00,118.19,118.2,118.17,118.19,39764.0,103.9677,103.9765,103.9501,103.9677,39764.0
2020-11-23 11:10:00,118.19,118.22,118.19,118.21,89873.0,103.9677,103.9941,103.9677,103.9853,89873.0
2020-11-23 11:20:00,118.22,118.22,118.19,118.19,44215.0,103.9941,103.9941,103.9677,103.9677,44215.0
2020-11-23 11:30:00,118.19,118.2,118.18,118.19,24718.0,103.9677,103.9765,103.9589,103.9677,24718.0
2020-11-23 11:40:00,118.19,118.2,118.18,118.2,48766.0,103.9677,103.9765,103.9589,103.9765,48766.0
2020-11-23 11:50:00,118.2,118.23,118.19,118.21,84937.0,103.9765,104.0029,103.9677,103.9853,84937.0
2020-11-23 12:00:00,118.22,118.24,118.22,118.23,31008.0,103.9941,104.0117,103.9941,104.0029,31008.0
2020-11-23 12:10:00,118.22,118.23,118.21,118.23,42268.0,103.9941,104.0029,103.9853,104.0029,42268.0
2020-11-23 12:20:00,118.23,118.27,118.23,118.25,26098.0,104.0029,104.0381,104.0029,104.0205,26098.0
2020-11-23 12:30:00,118.25,118.27,118.24,118.25,54123.0,104.0205,104.0381,104.0117,104.0205,54123.0
2020-11-23 12:40:00,118.25,118.26,118.24,118.26,159891.0,104.0205,104.0293,104.0117,104.0293,159891.0
2020-11-23 12:50:00,118.26,118.27,118.25,118.27,179460.0,104.0293,104.0381,104.0205,104.0381,179460.0
2020-11-23 13:00:00,118.26,118.27,118.22,118.25,237916.0,104.0293,104.0381,103.9941,104.0205,237916.0
2020-11-23 13:10:00,118.25,118.25,118.23,118.25,74798.0,104.0205,104.0205,104.0029,104.0205,74798.0
2020-11-23 13:20:00,118.24,118.26,118.24,118.26,55175.0,104.0117,104.0293,104.0117,104.0293,55175.0
2020-11-23 13:30:00,118.26,118.27,118.25,118.26,73088.0,104.0293,104.0381,104.0205,104.0293,73088.0
2020-11-23 13:40:00,118.26,118.3,118.25,118.27,207647.0,104.0293,104.0645,104.0205,104.0381,207647.0
2020-11-23 13:50:00,118.28,118.28,118.26,118.27,72858.0,104.0469,104.0469,104.0293,104.0381,72858.0
2020-11-23 14:00:00,118.27,118.27,118.26,118.27,45896.0,104.0381,104.0381,104.0293,104.0381,45896.0
2020-11-23 14:10:00,118.27,118.27,118.26,118.27,86187.0,104.0381,104.0381,104.0293,104.0381,86187.0
2020-11-23 14:20:00,118.27,118.27,118.26,118.27,268537.0,104.0381,104.0381,104.0293,104.0381,268537.0
2020-11-23 14:30:00,118.27,118.27,118.25,118.26,36237.0,104.0381,104.0381,104.0205,104.0293,36237.0
2020-11-23 14:40:00,118.25,118.27,118.25,118.26,54310.0,104.0205,104.0381,104.0205,104.0293,54310.0
2020-11-23 14:50:00,118.26,118.26,118.22,118.23,51129.0,104.0293,104.0293,103.9941,104.0029,51129.0
2020-11-23 15:00:00,118.23,118.24,118.2,118.23,56457.0,104.0029,104.0117,103.9765,104.0029,56457.0
2020-11-23 15:10:00,118.23,118.23,118.21,118.23,56114.0,104.0029,104.0029,103.9853,104.0029,56114.0
2020-11-23 15:20:00,118.23,118.24,118.22,118.22,26338.0,104.0029,104.0117,103.9941,103.9941,26338.0
2020-11-23 15:30:00,118.22,118.24,118.22,118.24,88433.0,103.9941,104.0117,103.9941,104.0117,88433.0
2020-11-23 15:40:00,118.24,118.26,118.23,118.25,46938.0,104.0117,104.0293,104.0029,104.0205,46938.0
2020-11-23 15:50:00,118.25,118.27,118.23,118.27,135894.0,104.0205,104.0381,104.0029,104.0381,135894.0
2020-11-24 09:30:00,118.24,118.28,118.19,118.21,295720.0,104.0117,104.0469,103.9677,103.9853,295720.0
2020-11-24 09:40:00,118.21,118.22,118.19,118.2,73046.0,103.9853,103.9941,103.9677,103.9765,73046.0
2020-11-24 09:50:00,118.2,118.21,118.18,118.21,193966.0,103.9765,103.9853,103.9589,103.9853,193966.0
2020-11-24 10:00:00,118.2,118.22,118.18,118.19,70026.0,103.9765,103.9941,103.9589,103.9677,70026.0
2020-11-24 10:10:00,118.19,118.2,118.16,118.18,61010.0,103.9677,103.9765,103.9413,103.9589,61010.0
2020-11-24 10:20:00,118.19,118.21,118.15,118.17,94146.0,103.9677,103.9853,103.9325,103.9501,94146.0
2020-11-24 10:30:00,118.17,118.19,118.17,118.17,53564.0,103.9501,103.9677,103.9501,103.9501,53564.0
2020-11-24 10:40:00,118.17,118.2,118.17,118.18,52020.0,103.9501,103.9765,103.9501,103.9589,52020.0
2020-11-24 10:50:00,118.18,118.2,118.17,118.17,58203.0,103.9589,103.9765,103.9501,103.9501,58203.0
2020-11-24 11:00:00,118.17,118.18,118.15,118.17,44389.0,103.9501,103.9589,103.9325,103.9501,44389.0
2020-11-24 11:10:00,118.16,118.19,118.14,118.18,57714.0,103.9413,103.9677,103.9237,103.9589,57714.0
2020-11-24 11:20:00,118.18,118.18,118.14,118.15,150769.0,103.9589,103.9589,103.9237,103.9325,150769.0
2020-11-24 11:30:00,118.15,118.18,118.14,118.16,67958.0,103.9325,103.9589,103.9237,103.9413,67958.0
2020-11-24 11:40:00,118.16,118.18,118.16,118.18,54382.0,103.9413,103.9589,103.9413,103.9589,54382.0
2020-11-24 11:50:00,118.18,118.18,118.12,118.12,58351.0,103.9589,103.9589,103.9061,103.9061,58351.0
2020-11-24 12:00:00,118.13,118.13,118.09,118.09,42174.0,103.9149,103.9149,103.8797,103.8797,42174.0
2020-11-24 12:10:00,118.09,118.11,118.08,118.09,95106.0,103.8797,103.8973,103.8709,103.8797,95106.0
2020-11-24 12:20:00,118.09,118.12,118.08,118.11,41585.0,103.8797,103.9061,103.8709,103.8973,41585.0
2020-11-24 12:30:00,118.1,118.11,118.1,118.11,32990.0,103.8885,103.8973,103.8885,103.8973,32990.0
2020-11-24 12:40:00,118.11,118.11,118.1,118.11,120677.0,103.8973,103.8973,103.8885,103.8973,120677.0
2020-11-24 12:50:00,118.11,118.11,118.09,118.09,78159.0,103.8973,103.8973,103.8797,103.8797,78159.0
2020-11-24 13:00:00,118.09,118.14,118.09,118.14,100941.0,103.8797,103.9237,103.8797,103.9237,100941.0
2020-11-24 13:10:00,118.14,118.14,118.1,118.12,75118.0,103.9237,103.9237,103.8885,103.9061,75118.0
2020-11-24 13:20:00,118.12,118.17,118.11,118.15,77868.0,103.9061,103.9501,103.8973,103.9325,77868.0
2020-11-24 13:30:00,118.16,118.18,118.15,118.16,94594.0,103.9413,103.9589,103.9325,103.9413,94594.0
2020-11-24 13:40:00,118.16,118.16,118.15,118.16,96569.0,103.9413,103.9413,103.9325,103.9413,96569.0
2020-11-24 13:50:00,118.16,118.17,118.15,118.16,54781.0,103.9413,103.9501,103.9325,103.9413,54781.0
2020-11-24 14:00:00,118.15,118.16,118.13,118.13,85024.0,103.9325,103.9413,103.9149,103.9149,85024.0
2020-11-24 14:10:00,118.14,118.14,118.12,118.14,117724.0,103.9237,103.9237,103.9061,103.9237,117724.0
2020-11-24 14:20:00,118.14,118.14,118.1,118.12,115725.0,103.9237,103.9237,103.8885,103.9061,115725.0
2020-11-24 14:30:00,118.11,118.13,118.1,118.11,332957.0,103.8973,103.9149,103.8885,103.8973,332957.0
2020-11-24 14:40:00,118.11,118.12,118.08,118.09,86426.0,103.8973,103.9061,103.8709,103.8797,86426.0
2020-11-24 14:50:00,118.09,118.11,118.08,118.11,214649.0,103.8797,103.8973,103.8709,103.8973,214649.0
2020-11-24 15:00:00,118.11,118.11,118.07,118.08,200052.0,103.8973,103.8973,103.8622,103.8709,200052.0
2020-11-24 15:10:00,118.08,118.1,118.07,118.1,52419.0,103.8709,103.8885,103.8622,103.8885,52419.0
2020-11-24 15:20:00,118.09,118.11,118.08,118.11,102002.0,103.8797,103.8973,103.8709,103.8973,102002.0
2020-11-24 15:30:00,118.11,118.11,118.1,118.1,54668.0,103.8973,103.8973,103.8885,103.8885,54668.0
2020-11-24 15:40:00,118.1,118.11,118.09,118.09,58706.0,103.8885,103.8973,103.8797,103.8797,58706.0
2020-11-24 15:50:00,118.09,118.11,118.09,118.09,107935.0,103.8797,103.8973,103.8797,103.8797,107935.0
2020-11-25 09:30:00,118.15,118.15,118.12,118.12,197188.0,103.9325,103.9325,103.9061,103.9061,197188.0
2020-11-25 09:40:00,118.13,118.17,118.12,118.16,134711.0,103.9149,103.9501,103.9061,103.9413,134711.0
2020-11-25 09:50:00,118.17,118.18,118.14,118.17,150963.0,103.9501,103.9589,103.9237,103.9501,150963.0
2020-11-25 10:00:00,118.16,118.18,118.15,118.18,162910.0,103.9413,103.9589,103.9325,103.9589,162910.0
2020-11-25 10:10:00,118.17,118.19,118.17,118.19,42886.0,103.9501,103.9677,103.9501,103.9677,42886.0
2020-11-25 10:20:00,118.18,118.21,118.17,118.2,130227.0,103.9589,103.9853,103.9501,103.9765,130227.0
2020-11-25 10:30:00,118.19,118.2,118.16,118.18,127785.0,103.9677,103.9765,103.9413,103.9589,127785.0
2020-11-25 10:40:00,118.18,118.18,118.15,118.16,137680.0,103.9589,103.9589,103.9325,103.9413,137680.0
2020-11-25 10:50:00,118.16,118.18,118.15,118.16,56772.0,103.9413,103.9589,103.9325,103.9413,56772.0
2020-11-25 11:00:00,118.16,118.17,118.14,118.15,43081.0,103.9413,103.9501,103.9237,103.9325,43081.0
2020-11-25 11:10:00,118.14,118.16,118.14,118.15,35507.0,103.9237,103.9413,103.9237,103.9325,35507.0
2020-11-25 11:20:00,118.15,118.17,118.14,118.15,33446.0,103.9325,103.9501,103.9237,103.9325,33446.0
2020-11-25 11:30:00,118.16,118.16,118.11,118.13,192513.0,103.9413,103.9413,103.8973,103.9149,192513.0
2020-11-25 11:40:00,118.13,118.13,118.11,118.13,21948.0,103.9149,103.9149,103.8973,103.9149,21948.0
2020-11-25 11:50:00,118.13,118.13,118.09,118.1,91105.0,103.9149,103.9149,103.8797,103.8885,91105.0
2020-11-25 12:00:00,118.1,118.13,118.1,118.12,14580.0,103.8885,103.9149,103.8885,103.9061,14580.0
2020-11-25 12:10:00,118.12,118.14,118.11,118.14,39053.0,103.9061,103.9237,103.8973,103.9237,39053.0
2020-11-25 12:20:00,118.14,118.14,118.12,118.13,62412.0,103.9237,103.9237,103.9061,103.9149,62412.0
2020-11-25 12:30:00,118.13,118.14,118.12,118.14,22763.0,103.9149,103.9237,103.9061,103.9237,22763.0
2020-11-25 12:40:00,118.14,118.14,118.12,118.13,47810.0,103.9237,103.9237,103.9061,103.9149,47810.0
2020-11-25 12:50:00,118.13,118.14,118.12,118.14,76190.0,103.9149,103.9237,103.9061,103.9237,76190.0
2020-11-25 13:00:00,118.14,118.14,118.1,118.11,41621.0,103.9237,103.9237,103.8885,103.8973,41621.0
2020-11-25 13:10:00,118.11,118.11,118.09,118.11,38725.0,103.8973,103.8973,103.8797,103.8973,38725.0
2020-11-25 13:20:00,118.11,118.11,118.08,118.09,41713.0,103.8973,103.8973,103.8709,103.8797,41713.0
2020-11-25 13:30:00,118.08,118.09,118.07,118.07,21287.0,103.8709,103.8797,103.8622,103.8622,21287.0
2020-11-25 13:40:00,118.08,118.12,118.07,118.12,48673.0,103.8709,103.9061,103.8622,103.9061,48673.0
2020-11-25 13:50:00,118.12,118.13,118.1,118.11,43421.0,103.9061,103.9149,103.8885,103.8973,43421.0
2020-11-25 14:00:00,118.11,118.17,118.1,118.14,52806.0,103.8973,103.9501,103.8885,103.9237,52806.0
2020-11-25 14:10:00,118.14,118.16,118.13,118.14,27573.0,103.9237,103.9413,103.9149,103.9237,27573.0
2020-11-25 14:20:00,118.14,118.14,118.07,118.09,120891.0,103.9237,103.9237,103.8622,103.8797,120891.0
2020-11-25 14:30:00,118.09,118.1,118.07,118.08,76614.0,103.8797,103.8885,103.8622,103.8709,76614.0
2020-11-25 14:40:00,118.08,118.08,118.03,118.05,93941.0,103.8709,103.8709,103.827,103.8446,93941.0
2020-11-25 14:50:00,118.05,118.07,118.04,118.05,148310.0,103.8446,103.8622,103.8358,103.8446,148310.0
2020-11-25 15:00:00,118.05,118.08,118.04,118.06,266641.0,103.8446,103.8709,103.8358,103.8534,266641.0
2020-11-25 15:10:00,118.06,118.07,118.04,118.05,51065.0,103.8534,103.8622,103.8358,103.8446,51065.0
2020-11-25 15:20:00,118.04,118.06,118.03,118.03,202843.0,103.8358,103.8534,103.827,103.827,202843.0
2020-11-25 15:30:00,118.03,118.06,118.02,118.04,111436.0,103.827,103.8534,103.8182,103.8358,111436.0
2020-11-25 15:40:00,118.05,118.06,118.04,118.05,113760.0,103.8446,103.8534,103.8358,103.8446,113760.0
2020-11-25 15:50:00,118.05,118.08,118.03,118.08,226560.0,103.8446,103.8709,103.827,103.8709,226560.0
2020-11-27 09:30:00,118.25,118.25,118.22,118.25,161287.0,104.0205,104.0205,103.9941,104.0205,161287.0
2020-11-27 09:40:00,118.24,118.27,118.24,118.25,70357.0,104.0117,104.0381,104.0117,104.0205,70357.0
2020-11-27 09:50:00,118.25,118.26,118.24,118.25,122754.0,104.0205,104.0293,104.0117,104.0205,122754.0
2020-11-27 10:00:00,118.25,118.26,118.24,118.26,111217.0,104.0205,104.0293,104.0117,104.0293,111217.0
2020-11-27 10:10:00,118.26,118.26,118.25,118.26,59687.0,104.0293,104.0293,104.0205,104.0293,59687.0
2020-11-27 10:20:00,118.26,118.27,118.25,118.26,49581.0,104.0293,104.0381,104.0205,104.0293,49581.0
2020-11-27 10:30:00,118.26,118.27,118.25,118.25,35966.0,104.0293,104.0381,104.0205,104.0205,35966.0
2020-11-27 10:40:00,118.25,118.26,118.24,118.25,27956.0,104.0205,104.0293,104.0117,104.0205,27956.0
2020-11-27 10:50:00,118.25,118.25,118.22,118.23,45704.0,104.0205,104.0205,103.9941,104.0029,45704.0
2020-11-27 11:00:00,118.23,118.24,118.22,118.23,67253.0,104.0029,104.0117,103.9941,104.0029,67253.0
2020-11-27 11:10:00,118.23,118.26,118.23,118.26,50263.0,104.0029,104.0293,104.0029,104.0293,50263.0
2020-11-27 11:20:00,118.26,118.27,118.25,118.26,46344.0,104.0293,104.0381,104.0205,104.0293,46344.0
2020-11-27 11:30:00,118.26,118.27,118.25,118.27,54306.0,104.0293,104.0381,104.0205,104.0381,54306.0
2020-11-27 11:40:00,118.26,118.27,118.24,118.25,33100.0,104.0293,104.0381,104.0117,104.0205,33100.0
2020-11-27 11:50:00,118.26,118.28,118.25,118.26,54628.0,104.0293,104.0469,104.0205,104.0293,54628.0
2020-11-27 12:00:00,118.26,118.28,118.26,118.28,49591.0,104.0293,104.0469,104.0293,104.0469,49591.0
2020-11-27 12:10:00,118.28,118.28,118.25,118.26,49932.0,104.0469,104.0469,104.0205,104.0293,49932.0
2020-11-27 12:20:00,118.26,118.27,118.25,118.26,42959.0,104.0293,104.0381,104.0205,104.0293,42959.0
2020-11-27 12:30:00,118.26,118.27,118.25,118.26,45928.0,104.0293,104.0381,104.0205,104.0293,45928.0
2020-11-27 12:40:00,118.26,118.27,118.25,118.27,228939.0,104.0293,104.0381,104.0205,104.0381,228939.0
2020-11-27 12:50:00,118.27,118.29,118.26,118.27,796998.0,104.0381,104.0557,104.0293,104.0381,796998.0
2020-11-30 09:30:00,118.32,118.32,118.25,118.28,143331.0,104.0821,104.0821,104.0205,104.0469,143331.0
2020-11-30 09:40:00,118.28,118.31,118.27,118.29,71457.0,104.0469,104.0733,104.0381,104.0557,71457.0
2020-11-30 09:50:00,118.29,118.3,118.26,118.29,193401.0,104.0557,104.0645,104.0293,104.0557,193401.0
2020-11-30 10:00:00,118.3,118.32,118.28,118.31,167930.0,104.0645,104.0821,104.0469,104.0733,167930.0
2020-11-30 10:10:00,118.3,118.32,118.28,118.31,50654.0,104.0645,104.0821,104.0469,104.0733,50654.0
2020-11-30 10:20:00,118.3,118.33,118.28,118.32,95562.0,104.0645,104.0909,104.0469,104.0821,95562.0
2020-11-30 10:30:00,118.31,118.31,118.28,118.3,129075.0,104.0733,104.0733,104.0469,104.0645,129075.0
2020-11-30 10:40:00,118.31,118.32,118.3,118.31,30354.0,104.0733,104.0821,104.0645,104.0733,30354.0
2020-11-30 10:50:00,118.32,118.33,118.3,118.33,54831.0,104.0821,104.0909,104.0645,104.0909,54831.0
2020-11-30 11:00:00,118.33,118.33,118.29,118.29,38302.0,104.0909,104.0909,104.0557,104.0557,38302.0
2020-11-30 11:10:00,118.3,118.31,118.28,118.31,51758.0,104.0645,104.0733,104.0469,104.0733,51758.0
2020-11-30 11:20:00,118.31,118.32,118.29,118.3,84119.0,104.0733,104.0821,104.0557,104.0645,84119.0
2020-11-30 11:30:00,118.3,118.32,118.29,118.31,59071.0,104.0645,104.0821,104.0557,104.0733,59071.0
2020-11-30 11:40:00,118.31,118.32,118.29,118.31,85977.0,104.0733,104.0821,104.0557,104.0733,85977.0
2020-11-30 11:50:00,118.31,118.33,118.3,118.32,76156.0,104.0733,104.0909,104.0645,104.0821,76156.0
2020-11-30 12:00:00,118.33,118.34,118.32,118.34,15359.0,104.0909,104.0997,104.0821,104.0997,15359.0
2020-11-30 12:10:00,118.33,118.35,118.33,118.34,52781.0,104.0909,104.1085,104.0909,104.0997,52781.0
2020-11-30 12:20:00,118.34,118.38,118.33,118.38,232327.0,104.0997,104.1348,104.0909,104.1348,232327.0
2020-11-30 12:30:00,118.38,118.38,118.35,118.37,95762.0,104.1348,104.1348,104.1085,104.1261,95762.0
2020-11-30 12:40:00,118.37,118.38,118.35,118.37,77796.0,104.1261,104.1348,104.1085,104.1261,77796.0
2020-11-30 12:50:00,118.37,118.38,118.36,118.36,26712.0,104.1261,104.1348,104.1173,104.1173,26712.0
2020-11-30 13:00:00,118.37,118.39,118.36,118.38,26659.0,104.1261,104.1436,104.1173,104.1348,26659.0
2020-11-30 13:10:00,118.38,118.4,118.37,118.37,49361.0,104.1348,104.1524,104.1261,104.1261,49361.0
2020-11-30 13:20:00,118.38,118.39,118.36,118.37,46460.0,104.1348,104.1436,104.1173,104.1261,46460.0
2020-11-30 13:30:00,118.38,118.4,118.37,118.4,44552.0,104.1348,104.1524,104.1261,104.1524,44552.0
2020-11-30 13:40:00,118.4,118.42,118.39,118.41,48823.0,104.1524,104.17,104.1436,104.1612,48823.0
2020-11-30 13:50:00,118.41,118.43,118.4,118.43,173233.0,104.1612,104.1788,104.1524,104.1788,173233.0
2020-11-30 14:00:00,118.43,118.44,118.41,118.41,75287.0,104.1788,104.1876,104.1612,104.1612,75287.0
2020-11-30 14:10:00,118.42,118.45,118.41,118.45,143026.0,104.17,104.1964,104.1612,104.1964,143026.0
2020-11-30 14:20:00,118.44,118.45,118.43,118.44,148692.0,104.1876,104.1964,104.1788,104.1876,148692.0
2020-11-30 14:30:00,118.45,118.45,118.38,118.4,177731.0,104.1964,104.1964,104.1348,104.1524,177731.0
2020-11-30 14:40:00,118.4,118.43,118.39,118.4,127283.0,104.1524,104.1788,104.1436,104.1524,127283.0
2020-11-30 14:50:00,118.4,118.43,118.35,118.43,195132.0,104.1524,104.1788,104.1085,104.1788,195132.0
2020-11-30 15:00:00,118.44,118.44,118.4,118.41,103350.0,104.1876,104.1876,104.1524,104.1612,103350.0
2020-11-30 15:10:00,118.41,118.42,118.4,118.4,213838.0,104.1612,104.17,104.1524,104.1524,213838.0
2020-11-30 15:20:00,118.41,118.41,118.39,118.41,117308.0,104.1612,104.1612,104.1436,104.1612,117308.0
2020-11-30 15:30:00,118.41,118.41,118.37,118.4,177794.0,104.1612,104.1612,104.1261,104.1524,177794.0
2020-11-30 15:40:00,118.39,118.41,118.38,118.41,185941.0,104.1436,104.1612,104.1348,104.1612,185941.0
2020-11-30 15:50:00,118.41,118.43,118.39,118.4,1107492.0,104.1612,104.1788,104.1436,104.1524,1107492.0
2020-12-01 09:30:00,118.03,118.1,117.97,118.06,220479.0,104.0084,104.0701,103.9556,104.0349,220479.0
2020-12-01 09:40:00,118.06,118.09,118.05,118.06,78727.0,104.0349,104.0613,104.0261,104.0349,78727.0
2020-12-01 09:50:00,118.05,118.06,117.97,117.99,60800.0,104.0261,104.0349,103.9556,103.9732,60800.0
2020-12-01 10:00:00,117.99,118.03,117.93,117.93,123935.0,103.9732,104.0084,103.9203,103.9203,123935.0
2020-12-01 10:10:00,117.94,117.94,117.86,117.88,99566.0,103.9291,103.9291,103.8586,103.8763,99566.0
2020-12-01 10:20:00,117.87,117.92,117.86,117.9,73982.0,103.8674,103.9115,103.8586,103.8939,73982.0
2020-12-01 10:30:00,117.9,117.9,117.81,117.84,151360.0,103.8939,103.8939,103.8146,103.841,151360.0
2020-12-01 10:40:00,117.84,117.9,117.83,117.89,104916.0,103.841,103.8939,103.8322,103.8851,104916.0
2020-12-01 10:50:00,117.89,117.9,117.83,117.85,72104.0,103.8851,103.8939,103.8322,103.8498,72104.0
2020-12-01 11:00:00,117.85,117.85,117.8,117.83,58024.0,103.8498,103.8498,103.8058,103.8322,58024.0
2020-12-01 11:10:00,117.83,117.86,117.8,117.84,49676.0,103.8322,103.8586,103.8058,103.841,49676.0
2020-12-01 11:20:00,117.85,117.87,117.82,117.83,92421.0,103.8498,103.8674,103.8234,103.8322,92421.0
2020-12-01 11:30:00,117.83,117.87,117.83,117.86,66065.0,103.8322,103.8674,103.8322,103.8586,66065.0
2020-12-01 11:40:00,117.86,117.87,117.83,117.84,81264.0,103.8586,103.8674,103.8322,103.841,81264.0
2020-12-01 11:50:00,117.83,117.87,117.82,117.86,56403.0,103.8322,103.8674,103.8234,103.8586,56403.0
2020-12-01 12:00:00,117.87,117.89,117.84,117.89,88258.0,103.8674,103.8851,103.841,103.8851,88258.0
2020-12-01 12:10:00,117.89,117.89,117.87,117.88,29279.0,103.8851,103.8851,103.8674,103.8763,29279.0
2020-12-01 12:20:00,117.88,117.9,117.88,117.89,55304.0,103.8763,103.8939,103.8763,103.8851,55304.0
2020-12-01 12:30:00,117.89,117.89,117.84,117.84,99868.0,103.8851,103.8851,103.841,103.841,99868.0
2020-12-01 12:40:00,117.84,117.85,117.82,117.83,47307.0,103.841,103.8498,103.8234,103.8322,47307.0
2020-12-01 12:50:00,117.83,117.83,117.8,117.82,46823.0,103.8322,103.8322,103.8058,103.8234,46823.0
2020-12-01 13:00:00,117.82,117.85,117.81,117.83,142583.0,103.8234,103.8498,103.8146,103.8322,142583.0
2020-12-01 13:10:00,117.84,117.84,117.81,117.82,119369.0,103.841,103.841,103.8146,103.8234,119369.0
2020-12-01 13:20:00,117.82,117.83,117.81,117.83,111462.0,103.8234,103.8322,103.8146,103.8322,111462.0
2020-12-01 13:30:00,117.83,117.85,117.82,117.83,92158.0,103.8322,103.8498,103.8234,103.8322,92158.0
2020-12-01 13:40:00,117.83,117.85,117.82,117.83,175427.0,103.8322,103.8498,103.8234,103.8322,175427.0
2020-12-01 13:50:00,117.84,117.84,117.79,117.8,56349.0,103.841,103.841,103.797,103.8058,56349.0
2020-12-01 14:00:00,117.8,117.8,117.75,117.77,86468.0,103.8058,103.8058,103.7617,103.7793,86468.0
2020-12-01 14:10:00,117.78,117.79,117.76,117.79,97968.0,103.7881,103.797,103.7705,103.797,97968.0
2020-12-01 14:20:00,117.79,117.83,117.78,117.83,98336.0,103.797,103.8322,103.7881,103.8322,98336.0
2020-12-01 14:30:00,117.83,117.83,117.78,117.79,105674.0,103.8322,103.8322,103.7881,103.797,105674.0
2020-12-01 14:40:00,117.79,117.79,117.74,117.76,116908.0,103.797,103.797,103.7529,103.7705,116908.0
2020-12-01 14:50:00,117.77,117.78,117.73,117.76,78746.0,103.7793,103.7881,103.7441,103.7705,78746.0
2020-12-01 15:00:00,117.76,117.8,117.76,117.8,110525.0,103.7705,103.8058,103.7705,103.8058,110525.0
2020-12-01 15:10:00,117.8,117.8,117.77,117.78,108637.0,103.8058,103.8058,103.7793,103.7881,108637.0
2020-12-01 15:20:00,117.78,117.82,117.77,117.82,176543.0,103.7881,103.8234,103.7793,103.8234,176543.0
2020-12-01 15:30:00,117.81,117.82,117.79,117.81,120771.0,103.8146,103.8234,103.797,103.8146,120771.0
2020-12-01 15:40:00,117.8,117.8,117.77,117.77,113391.0,103.8058,103.8058,103.7793,103.7793,113391.0
2020-12-01 15:50:00,117.78,117.85,117.77,117.84,370132.0,103.7881,103.8498,103.7793,103.841,370132.0
2020-12-02 09:30:00,117.81,117.81,117.66,117.67,257818.0,103.8146,103.8146,103.6824,103.6912,257818.0
2020-12-02 09:40:00,117.67,117.67,117.6,117.62,248396.0,103.6912,103.6912,103.6295,103.6471,248396.0
2020-12-02 09:50:00,117.62,117.62,117.57,117.59,134861.0,103.6471,103.6471,103.6031,103.6207,134861.0
2020-12-02 10:00:00,117.6,117.64,117.58,117.62,782897.0,103.6295,103.6648,103.6119,103.6471,782897.0
2020-12-02 10:10:00,117.6,117.66,117.58,117.66,254679.0,103.6295,103.6824,103.6119,103.6824,254679.0
2020-12-02 10:20:00,117.66,117.67,117.63,117.65,66965.0,103.6824,103.6912,103.656,103.6736,66965.0
2020-12-02 10:30:00,117.64,117.7,117.64,117.68,89825.0,103.6648,103.7176,103.6648,103.7,89825.0
2020-12-02 10:40:00,117.69,117.69,117.64,117.66,102813.0,103.7088,103.7088,103.6648,103.6824,102813.0
2020-12-02 10:50:00,117.66,117.67,117.63,117.64,105032.0,103.6824,103.6912,103.656,103.6648,105032.0
2020-12-02 11:00:00,117.64,117.66,117.6,117.64,71146.0,103.6648,103.6824,103.6295,103.6648,71146.0
2020-12-02 11:10:00,117.64,117.66,117.59,117.66,61496.0,103.6648,103.6824,103.6207,103.6824,61496.0
2020-12-02 11:20:00,117.65,117.66,117.63,117.66,62042.0,103.6736,103.6824,103.656,103.6824,62042.0
2020-12-02 11:30:00,117.66,117.68,117.63,117.67,59145.0,103.6824,103.7,103.656,103.6912,59145.0
2020-12-02 11:40:00,117.67,117.69,117.65,117.66,51144.0,103.6912,103.7088,103.6736,103.6824,51144.0
2020-12-02 11:50:00,117.66,117.66,117.62,117.63,44621.0,103.6824,103.6824,103.6471,103.656,44621.0
2020-12-02 12:00:00,117.63,117.64,117.61,117.63,127221.0,103.656,103.6648,103.6383,103.656,127221.0
2020-12-02 12:10:00,117.63,117.66,117.62,117.63,83117.0,103.656,103.6824,103.6471,103.656,83117.0
2020-12-02 12:20:00,117.63,117.66,117.62,117.63,52292.0,103.656,103.6824,103.6471,103.656,52292.0
2020-12-02 12:30:00,117.63,117.65,117.61,117.64,51362.0,103.656,103.6736,103.6383,103.6648,51362.0
2020-12-02 12:40:00,117.64,117.65,117.63,117.65,172262.0,103.6648,103.6736,103.656,103.6736,172262.0
2020-12-02 12:50:00,117.65,117.66,117.63,117.65,196667.0,103.6736,103.6824,103.656,103.6736,196667.0
2020-12-02 13:00:00,117.64,117.66,117.63,117.66,60257.0,103.6648,103.6824,103.656,103.6824,60257.0
2020-12-02 13:10:00,117.66,117.68,117.65,117.66,49025.0,103.6824,103.7,103.6736,103.6824,49025.0
2020-12-02 13:20:00,117.65,117.66,117.62,117.62,127251.0,103.6736,103.6824,103.6471,103.6471,127251.0
2020-12-02 13:30:00,117.63,117.68,117.62,117.66,52099.0,103.656,103.7,103.6471,103.6824,52099.0
2020-12-02 13:40:00,117.66,117.68,117.65,117.66,36724.0,103.6824,103.7,103.6736,103.6824,36724.0
2020-12-02 13:50:00,117.66,117.68,117.65,117.68,49298.0,103.6824,103.7,103.6736,103.7,49298.0
2020-12-02 14:00:00,117.68,117.69,117.65,117.66,38941.0,103.7,103.7088,103.6736,103.6824,38941.0
2020-12-02 14:10:00,117.66,117.66,117.55,117.57,157176.0,103.6824,103.6824,103.5855,103.6031,157176.0
2020-12-02 14:20:00,117.56,117.59,117.54,117.56,147957.0,103.5943,103.6207,103.5767,103.5943,147957.0
2020-12-02 14:30:00,117.57,117.63,117.56,117.61,38010.0,103.6031,103.656,103.5943,103.6383,38010.0
2020-12-02 14:40:00,117.62,117.69,117.62,117.67,230755.0,103.6471,103.7088,103.6471,103.6912,230755.0
2020-12-02 14:50:00,117.67,117.68,117.64,117.67,116139.0,103.6912,103.7,103.6648,103.6912,116139.0
2020-12-02 15:00:00,117.67,117.71,117.66,117.71,458263.0,103.6912,103.7265,103.6824,103.7265,458263.0
2020-12-02 15:10:00,117.71,117.73,117.69,117.7,128197.0,103.7265,103.7441,103.7088,103.7176,128197.0
2020-12-02 15:20:00,117.7,117.72,117.68,117.69,66284.0,103.7176,103.7353,103.7,103.7088,66284.0
2020-12-02 15:30:00,117.69,117.7,117.68,117.69,65672.0,103.7088,103.7176,103.7,103.7088,65672.0
2020-12-02 15:40:00,117.69,117.7,117.67,117.7,184121.0,103.7088,103.7176,103.6912,103.7176,184121.0
2020-12-02 15:50:00,117.7,117.72,117.69,117.71,267258.0,103.7176,103.7353,103.7088,103.7265,267258.0
2020-12-03 09:30:00,117.92,117.92,117.8,117.91,415203.0,103.9115,103.9115,103.8058,103.9027,415203.0
2020-12-03 09:40:00,117.92,117.92,117.85,117.87,153765.0,103.9115,103.9115,103.8498,103.8674,153765.0
2020-12-03 09:50:00,117.87,117.87,117.82,117.84,44351.0,103.8674,103.8674,103.8234,103.841,44351.0
2020-12-03 10:00:00,117.85,117.87,117.83,117.87,111417.0,103.8498,103.8674,103.8322,103.8674,111417.0
2020-12-03 10:10:00,117.87,117.89,117.83,117.84,78672.0,103.8674,103.8851,103.8322,103.841,78672.0
2020-12-03 10:20:00,117.83,117.84,117.81,117.83,125116.0,103.8322,103.841,103.8146,103.8322,125116.0
2020-12-03 10:30:00,117.82,117.86,117.81,117.83,90896.0,103.8234,103.8586,103.8146,103.8322,90896.0
2020-12-03 10:40:00,117.82,117.84,117.78,117.79,54143.0,103.8234,103.841,103.7881,103.797,54143.0
2020-12-03 10:50:00,117.79,117.8,117.76,117.8,79125.0,103.797,103.8058,103.7705,103.8058,79125.0
2020-12-03 11:00:00,117.8,117.82,117.78,117.8,193687.0,103.8058,103.8234,103.7881,103.8058,193687.0
2020-12-03 11:10:00,117.8,117.87,117.79,117.87,473165.0,103.8058,103.8674,103.797,103.8674,473165.0
2020-12-03 11:20:00,117.86,117.88,117.84,117.84,76289.0,103.8586,103.8763,103.841,103.841,76289.0
2020-12-03 11:30:00,117.85,117.89,117.84,117.88,72305.0,103.8498,103.8851,103.841,103.8763,72305.0
2020-12-03 11:40:00,117.88,117.91,117.88,117.91,35818.0,103.8763,103.9027,103.8763,103.9027,35818.0
2020-12-03 11:50:00,117.9,117.97,117.89,117.97,366350.0,103.8939,103.9556,103.8851,103.9556,366350.0
2020-12-03 12:00:00,117.97,117.98,117.92,117.94,78511.0,103.9556,103.9644,103.9115,103.9291,78511.0
2020-12-03 12:10:00,117.95,117.95,117.91,117.91,71759.0,103.9379,103.9379,103.9027,103.9027,71759.0
2020-12-03 12:20:00,117.92,117.92,117.88,117.9,56319.0,103.9115,103.9115,103.8763,103.8939,56319.0
2020-12-03 12:30:00,117.9,117.91,117.88,117.9,33529.0,103.8939,103.9027,103.8763,103.8939,33529.0
2020-12-03 12:40:00,117.91,117.92,117.9,117.9,26700.0,103.9027,103.9115,103.8939,103.8939,26700.0
2020-12-03 12:50:00,117.91,117.91,117.85,117.86,102866.0,103.9027,103.9027,103.8498,103.8586,102866.0
2020-12-03 13:00:00,117.86,117.88,117.84,117.87,99461.0,103.8586,103.8763,103.841,103.8674,99461.0
2020-12-03 13:10:00,117.87,117.89,117.86,117.87,28859.0,103.8674,103.8851,103.8586,103.8674,28859.0
2020-12-03 13:20:00,117.88,117.89,117.87,117.87,42068.0,103.8763,103.8851,103.8674,103.8674,42068.0
2020-12-03 13:30:00,117.87,117.89,117.86,117.88,102032.0,103.8674,103.8851,103.8586,103.8763,102032.0
2020-12-03 13:40:00,117.87,117.88,117.86,117.86,34815.0,103.8674,103.8763,103.8586,103.8586,34815.0
2020-12-03 13:50:00,117.86,117.87,117.85,117.87,25961.0,103.8586,103.8674,103.8498,103.8674,25961.0
2020-12-03 14:00:00,117.87,117.9,117.86,117.88,97502.0,103.8674,103.8939,103.8586,103.8763,97502.0
2020-12-03 14:10:00,117.88,117.9,117.88,117.89,44284.0,103.8763,103.8939,103.8763,103.8851,44284.0
2020-12-03 14:20:00,117.89,117.9,117.88,117.89,77097.0,103.8851,103.8939,103.8763,103.8851,77097.0
2020-12-03 14:30:00,117.89,117.9,117.87,117.9,56270.0,103.8851,103.8939,103.8674,103.8939,56270.0
2020-12-03 14:40:00,117.89,117.9,117.87,117.88,48111.0,103.8851,103.8939,103.8674,103.8763,48111.0
2020-12-03 14:50:00,117.88,117.91,117.85,117.9,133557.0,103.8763,103.9027,103.8498,103.8939,133557.0
2020-12-03 15:00:00,117.89,117.92,117.89,117.91,237288.0,103.8851,103.9115,103.8851,103.9027,237288.0
2020-12-03 15:10:00,117.92,117.92,117.88,117.9,471792.0,103.9115,103.9115,103.8763,103.8939,471792.0
2020-12-03 15:20:00,117.9,117.9,117.88,117.9,119551.0,103.8939,103.8939,103.8763,103.8939,119551.0
2020-12-03 15:30:00,117.9,117.92,117.89,117.91,182549.0,103.8939,103.9115,103.8851,103.9027,182549.0
2020-12-03 15:40:00,117.92,117.98,117.88,117.9,210528.0,103.9115,103.9644,103.8763,103.8939,210528.0
2020-12-03 15:50:00,117.9,117.94,117.9,117.91,223868.0,103.8939,103.9291,103.8939,103.9027,223868.0
2020-12-04 09:30:00,117.9,117.9,117.6,117.65,382430.0,103.8939,103.8939,103.6295,103.6736,382430.0
2020-12-04 09:40:00,117.65,117.66,117.62,117.65,89480.0,103.6736,103.6824,103.6471,103.6736,89480.0
2020-12-04 09:50:00,117.64,117.64,117.55,117.58,182817.0,103.6648,103.6648,103.5855,103.6119,182817.0
2020-12-04 10:00:00,117.58,117.61,117.56,117.56,110933.0,103.6119,103.6383,103.5943,103.5943,110933.0
2020-12-04 10:10:00,117.57,117.59,117.51,117.53,180921.0,103.6031,103.6207,103.5502,103.5678,180921.0
2020-12-04 10:20:00,117.54,117.6,117.53,117.6,117358.0,103.5767,103.6295,103.5678,103.6295,117358.0
2020-12-04 10:30:00,117.59,117.6,117.55,117.56,129105.0,103.6207,103.6295,103.5855,103.5943,129105.0
2020-12-04 10:40:00,117.56,117.58,117.53,117.58,113178.0,103.5943,103.6119,103.5678,103.6119,113178.0
2020-12-04 10:50:00,117.58,117.58,117.53,117.55,57002.0,103.6119,103.6119,103.5678,103.5855,57002.0
2020-12-04 11:00:00,117.55,117.59,117.54,117.57,94039.0,103.5855,103.6207,103.5767,103.6031,94039.0
2020-12-04 11:10:00,117.56,117.57,117.51,117.53,60406.0,103.5943,103.6031,103.5502,103.5678,60406.0
2020-12-04 11:20:00,117.53,117.57,117.52,117.57,102667.0,103.5678,103.6031,103.559,103.6031,102667.0
2020-12-04 11:30:00,117.57,117.57,117.55,117.56,88209.0,103.6031,103.6031,103.5855,103.5943,88209.0
2020-12-04 11:40:00,117.57,117.6,117.56,117.6,68650.0,103.6031,103.6295,103.5943,103.6295,68650.0
2020-12-04 11:50:00,117.59,117.61,117.57,117.57,48785.0,103.6207,103.6383,103.6031,103.6031,48785.0
2020-12-04 12:00:00,117.57,117.62,117.55,117.62,47284.0,103.6031,103.6471,103.5855,103.6471,47284.0
2020-12-04 12:10:00,117.61,117.64,117.6,117.61,40232.0,103.6383,103.6648,103.6295,103.6383,40232.0
2020-12-04 12:20:00,117.61,117.63,117.6,117.62,36030.0,103.6383,103.656,103.6295,103.6471,36030.0
2020-12-04 12:30:00,117.62,117.64,117.59,117.6,49024.0,103.6471,103.6648,103.6207,103.6295,49024.0
2020-12-04 12:40:00,117.59,117.6,117.55,117.57,373793.0,103.6207,103.6295,103.5855,103.6031,373793.0
2020-12-04 12:50:00,117.57,117.61,117.56,117.6,367152.0,103.6031,103.6383,103.5943,103.6295,367152.0
2020-12-04 13:00:00,117.6,117.61,117.57,117.61,34684.0,103.6295,103.6383,103.6031,103.6383,34684.0
2020-12-04 13:10:00,117.61,117.63,117.59,117.6,41916.0,103.6383,103.656,103.6207,103.6295,41916.0
2020-12-04 13:20:00,117.59,117.61,117.58,117.6,257082.0,103.6207,103.6383,103.6119,103.6295,257082.0
2020-12-04 13:30:00,117.6,117.63,117.59,117.6,149628.0,103.6295,103.656,103.6207,103.6295,149628.0
2020-12-04 13:40:00,117.59,117.61,117.59,117.6,132606.0,103.6207,103.6383,103.6207,103.6295,132606.0
2020-12-04 13:50:00,117.6,117.63,117.59,117.62,31576.0,103.6295,103.656,103.6207,103.6471,31576.0
2020-12-04 14:00:00,117.61,117.62,117.59,117.61,123489.0,103.6383,103.6471,103.6207,103.6383,123489.0
2020-12-04 14:10:00,117.6,117.61,117.58,117.61,26259.0,103.6295,103.6383,103.6119,103.6383,26259.0
2020-12-04 14:20:00,117.61,117.63,117.59,117.62,45671.0,103.6383,103.656,103.6207,103.6471,45671.0
2020-12-04 14:30:00,117.63,117.64,117.58,117.59,107883.0,103.656,103.6648,103.6119,103.6207,107883.0
2020-12-04 14:40:00,117.59,117.6,117.57,117.58,67329.0,103.6207,103.6295,103.6031,103.6119,67329.0
2020-12-04 14:50:00,117.57,117.61,117.56,117.6,67342.0,103.6031,103.6383,103.5943,103.6295,67342.0
2020-12-04 15:00:00,117.59,117.61,117.58,117.59,58697.0,103.6207,103.6383,103.6119,103.6207,58697.0
2020-12-04 15:10:00,117.59,117.61,117.58,117.59,67126.0,103.6207,103.6383,103.6119,103.6207,67126.0
2020-12-04 15:20:00,117.6,117.6,117.59,117.59,58961.0,103.6295,103.6295,103.6207,103.6207,58961.0
2020-12-04 15:30:00,117.59,117.6,117.57,117.57,102345.0,103.6207,103.6295,103.6031,103.6031,102345.0
2020-12-04 15:40:00,117.57,117.58,117.54,117.55,66121.0,103.6031,103.6119,103.5767,103.5855,66121.0
2020-12-04 15:50:00,117.54,117.59,117.54,117.59,1378868.0,103.5767,103.6207,103.5767,103.6207,1378868.0
2020-12-07 09:40:00,117.75,117.76,117.71,117.72,275997.0,103.7617,103.7705,103.7265,103.7353,275997.0
2020-12-07 09:50:00,117.72,117.75,117.72,117.74,88199.0,103.7353,103.7617,103.7353,103.7529,88199.0
2020-12-07 10:00:00,117.75,117.75,117.72,117.73,146860.0,103.7617,103.7617,103.7353,103.7441,146860.0
2020-12-07 10:10:00,117.73,117.74,117.72,117.73,77829.0,103.7441,103.7529,103.7353,103.7441,77829.0
2020-12-07 10:20:00,117.72,117.76,117.72,117.75,135220.0,103.7353,103.7705,103.7353,103.7617,135220.0
2020-12-07 10:30:00,117.75,117.77,117.71,117.73,163983.0,103.7617,103.7793,103.7265,103.7441,163983.0
2020-12-07 10:40:00,117.73,117.75,117.72,117.73,112231.0,103.7441,103.7617,103.7353,103.7441,112231.0
2020-12-07 10:50:00,117.73,117.75,117.73,117.74,92356.0,103.7441,103.7617,103.7441,103.7529,92356.0
2020-12-07 11:00:00,117.73,117.76,117.73,117.75,78713.0,103.7441,103.7705,103.7441,103.7617,78713.0
2020-12-07 11:10:00,117.74,117.77,117.74,117.77,89309.0,103.7529,103.7793,103.7529,103.7793,89309.0
2020-12-07 11:20:00,117.77,117.79,117.75,117.78,65513.0,103.7793,103.797,103.7617,103.7881,65513.0
2020-12-07 11:30:00,117.79,117.8,117.77,117.78,58618.0,103.797,103.8058,103.7793,103.7881,58618.0
2020-12-07 11:40:00,117.77,117.79,117.77,117.78,48575.0,103.7793,103.797,103.7793,103.7881,48575.0
2020-12-07 11:50:00,117.78,117.79,117.73,117.74,85172.0,103.7881,103.797,103.7441,103.7529,85172.0
2020-12-07 12:00:00,117.73,117.75,117.69,117.73,174199.0,103.7441,103.7617,103.7088,103.7441,174199.0
2020-12-07 12:10:00,117.73,117.76,117.72,117.74,102554.0,103.7441,103.7705,103.7353,103.7529,102554.0
2020-12-07 12:20:00,117.73,117.76,117.72,117.73,40736.0,103.7441,103.7705,103.7353,103.7441,40736.0
2020-12-07 12:30:00,117.74,117.77,117.74,117.77,242479.0,103.7529,103.7793,103.7529,103.7793,242479.0
2020-12-07 12:40:00,117.77,117.77,117.73,117.74,48830.0,103.7793,103.7793,103.7441,103.7529,48830.0
2020-12-07 12:50:00,117.73,117.75,117.73,117.75,24443.0,103.7441,103.7617,103.7441,103.7617,24443.0
2020-12-07 13:00:00,117.74,117.79,117.74,117.79,29040.0,103.7529,103.797,103.7529,103.797,29040.0
2020-12-07 13:10:00,117.79,117.82,117.78,117.78,72253.0,103.797,103.8234,103.7881,103.7881,72253.0
2020-12-07 13:20:00,117.79,117.8,117.77,117.8,77154.0,103.797,103.8058,103.7793,103.8058,77154.0
2020-12-07 13:30:00,117.8,117.83,117.78,117.82,176226.0,103.8058,103.8322,103.7881,103.8234,176226.0
2020-12-07 13:40:00,117.81,117.82,117.8,117.81,112622.0,103.8146,103.8234,103.8058,103.8146,112622.0
2020-12-07 13:50:00,117.8,117.82,117.79,117.8,40405.0,103.8058,103.8234,103.797,103.8058,40405.0
2020-12-07 14:00:00,117.81,117.81,117.78,117.8,113934.0,103.8146,103.8146,103.7881,103.8058,113934.0
2020-12-07 14:10:00,117.8,117.81,117.79,117.81,69441.0,103.8058,103.8146,103.797,103.8146,69441.0
2020-12-07 14:20:00,117.81,117.81,117.79,117.8,65709.0,103.8146,103.8146,103.797,103.8058,65709.0
2020-12-07 14:30:00,117.79,117.83,117.79,117.82,196588.0,103.797,103.8322,103.797,103.8234,196588.0
2020-12-07 14:40:00,117.82,117.82,117.8,117.81,63922.0,103.8234,103.8234,103.8058,103.8146,63922.0
2020-12-07 14:50:00,117.81,117.82,117.78,117.79,63346.0,103.8146,103.8234,103.7881,103.797,63346.0
2020-12-07 15:00:00,117.8,117.81,117.78,117.8,95228.0,103.8058,103.8146,103.7881,103.8058,95228.0
2020-12-07 15:10:00,117.8,117.8,117.79,117.8,105687.0,103.8058,103.8058,103.797,103.8058,105687.0
2020-12-07 15:20:00,117.8,117.8,117.77,117.77,61575.0,103.8058,103.8058,103.7793,103.7793,61575.0
2020-12-07 15:30:00,117.78,117.78,117.76,117.77,127256.0,103.7881,103.7881,103.7705,103.7793,127256.0
2020-12-07 15:40:00,117.77,117.78,117.72,117.73,157151.0,103.7793,103.7881,103.7353,103.7441,157151.0
2020-12-07 15:50:00,117.73,117.76,117.72,117.75,590388.0,103.7441,103.7705,103.7353,103.7617,590388.0
2020-12-08 09:30:00,117.88,117.93,117.87,117.89,211659.0,103.8763,103.9203,103.8674,103.8851,211659.0
2020-12-08 09:40:00,117.89,117.92,117.87,117.91,119200.0,103.8851,103.9115,103.8674,103.9027,119200.0
2020-12-08 09:50:00,117.91,117.94,117.9,117.93,83431.0,103.9027,103.9291,103.8939,103.9203,83431.0
2020-12-08 10:00:00,117.93,117.96,117.91,117.91,195998.0,103.9203,103.9468,103.9027,103.9027,195998.0
2020-12-08 10:10:00,117.91,117.93,117.88,117.89,88063.0,103.9027,103.9203,103.8763,103.8851,88063.0
2020-12-08 10:20:00,117.88,117.91,117.88,117.89,104814.0,103.8763,103.9027,103.8763,103.8851,104814.0
2020-12-08 10:30:00,117.89,117.9,117.86,117.9,186480.0,103.8851,103.8939,103.8586,103.8939,186480.0
2020-12-08 10:40:00,117.9,117.9,117.84,117.86,88285.0,103.8939,103.8939,103.841,103.8586,88285.0
2020-12-08 10:50:00,117.85,117.86,117.81,117.81,183364.0,103.8498,103.8586,103.8146,103.8146,183364.0
2020-12-08 11:00:00,117.81,117.84,117.8,117.83,102858.0,103.8146,103.841,103.8058,103.8322,102858.0
2020-12-08 11:10:00,117.83,117.86,117.82,117.85,82384.0,103.8322,103.8586,103.8234,103.8498,82384.0
2020-12-08 11:20:00,117.84,117.85,117.83,117.84,52952.0,103.841,103.8498,103.8322,103.841,52952.0
2020-12-08 11:30:00,117.84,117.84,117.8,117.81,60033.0,103.841,103.841,103.8058,103.8146,60033.0
2020-12-08 11:40:00,117.8,117.83,117.8,117.82,35562.0,103.8058,103.8322,103.8058,103.8234,35562.0
2020-12-08 11:50:00,117.82,117.84,117.8,117.83,59766.0,103.8234,103.841,103.8058,103.8322,59766.0
2020-12-08 12:00:00,117.83,117.84,117.81,117.84,59163.0,103.8322,103.841,103.8146,103.841,59163.0
2020-12-08 12:10:00,117.84,117.85,117.82,117.84,27488.0,103.841,103.8498,103.8234,103.841,27488.0
2020-12-08 12:20:00,117.84,117.84,117.82,117.83,94223.0,103.841,103.841,103.8234,103.8322,94223.0
2020-12-08 12:30:00,117.84,117.85,117.83,117.84,48643.0,103.841,103.8498,103.8322,103.841,48643.0
2020-12-08 12:40:00,117.84,117.85,117.82,117.83,45905.0,103.841,103.8498,103.8234,103.8322,45905.0
2020-12-08 12:50:00,117.83,117.84,117.82,117.83,61548.0,103.8322,103.841,103.8234,103.8322,61548.0
2020-12-08 13:00:00,117.84,117.85,117.82,117.83,41196.0,103.841,103.8498,103.8234,103.8322,41196.0
2020-12-08 13:10:00,117.82,117.83,117.81,117.82,32595.0,103.8234,103.8322,103.8146,103.8234,32595.0
2020-12-08 13:20:00,117.81,117.82,117.81,117.81,71103.0,103.8146,103.8234,103.8146,103.8146,71103.0
2020-12-08 13:30:00,117.82,117.82,117.81,117.82,30663.0,103.8234,103.8234,103.8146,103.8234,30663.0
2020-12-08 13:40:00,117.82,117.85,117.81,117.84,54987.0,103.8234,103.8498,103.8146,103.841,54987.0
2020-12-08 13:50:00,117.84,117.85,117.83,117.84,64367.0,103.841,103.8498,103.8322,103.841,64367.0
2020-12-08 14:00:00,117.84,117.85,117.83,117.84,109871.0,103.841,103.8498,103.8322,103.841,109871.0
2020-12-08 14:10:00,117.85,117.87,117.84,117.87,98413.0,103.8498,103.8674,103.841,103.8674,98413.0
2020-12-08 14:20:00,117.87,117.87,117.85,117.86,44391.0,103.8674,103.8674,103.8498,103.8586,44391.0
2020-12-08 14:30:00,117.86,117.87,117.84,117.87,36965.0,103.8586,103.8674,103.841,103.8674,36965.0
2020-12-08 14:40:00,117.86,117.86,117.84,117.85,48375.0,103.8586,103.8586,103.841,103.8498,48375.0
2020-12-08 14:50:00,117.86,117.86,117.81,117.84,66695.0,103.8586,103.8586,103.8146,103.841,66695.0
2020-12-08 15:00:00,117.84,117.84,117.8,117.81,157384.0,103.841,103.841,103.8058,103.8146,157384.0
2020-12-08 15:10:00,117.81,117.81,117.79,117.8,70050.0,103.8146,103.8146,103.797,103.8058,70050.0
2020-12-08 15:20:00,117.8,117.81,117.77,117.79,82944.0,103.8058,103.8146,103.7793,103.797,82944.0
2020-12-08 15:30:00,117.78,117.79,117.77,117.79,62820.0,103.7881,103.797,103.7793,103.797,62820.0
2020-12-08 15:40:00,117.79,117.79,117.76,117.76,88650.0,103.797,103.797,103.7705,103.7705,88650.0
2020-12-08 15:50:00,117.77,117.77,117.75,117.77,205977.0,103.7793,103.7793,103.7617,103.7793,205977.0
2020-12-09 09:30:00,117.73,117.78,117.61,117.62,212343.0,103.7441,103.7881,103.6383,103.6471,212343.0
2020-12-09 09:40:00,117.62,117.63,117.56,117.59,149312.0,103.6471,103.656,103.5943,103.6207,149312.0
2020-12-09 09:50:00,117.58,117.58,117.53,117.54,127059.0,103.6119,103.6119,103.5678,103.5767,127059.0
2020-12-09 10:00:00,117.54,117.55,117.51,117.55,132206.0,103.5767,103.5855,103.5502,103.5855,132206.0
2020-12-09 10:10:00,117.55,117.59,117.55,117.58,64001.0,103.5855,103.6207,103.5855,103.6119,64001.0
2020-12-09 10:20:00,117.57,117.6,117.55,117.57,86040.0,103.6031,103.6295,103.5855,103.6031,86040.0
2020-12-09 10:30:00,117.57,117.61,117.57,117.61,102345.0,103.6031,103.6383,103.6031,103.6383,102345.0
2020-12-09 10:40:00,117.6,117.62,117.59,117.61,57241.0,103.6295,103.6471,103.6207,103.6383,57241.0
2020-12-09 10:50:00,117.61,117.66,117.6,117.66,126211.0,103.6383,103.6824,103.6295,103.6824,126211.0
2020-12-09 11:00:00,117.65,117.66,117.62,117.64,69509.0,103.6736,103.6824,103.6471,103.6648,69509.0
2020-12-09 11:10:00,117.63,117.66,117.62,117.66,50113.0,103.656,103.6824,103.6471,103.6824,50113.0
2020-12-09 11:20:00,117.65,117.66,117.64,117.65,94575.0,103.6736,103.6824,103.6648,103.6736,94575.0
2020-12-09 11:30:00,117.64,117.65,117.6,117.61,43635.0,103.6648,103.6736,103.6295,103.6383,43635.0
2020-12-09 11:40:00,117.61,117.61,117.58,117.59,88403.0,103.6383,103.6383,103.6119,103.6207,88403.0
2020-12-09 11:50:00,117.59,117.6,117.58,117.59,39755.0,103.6207,103.6295,103.6119,103.6207,39755.0
2020-12-09 12:00:00,117.59,117.59,117.58,117.59,22362.0,103.6207,103.6207,103.6119,103.6207,22362.0
2020-12-09 12:10:00,117.59,117.59,117.58,117.59,78914.0,103.6207,103.6207,103.6119,103.6207,78914.0
2020-12-09 12:20:00,117.58,117.59,117.58,117.58,37497.0,103.6119,103.6207,103.6119,103.6119,37497.0
2020-12-09 12:30:00,117.58,117.59,117.57,117.58,26027.0,103.6119,103.6207,103.6031,103.6119,26027.0
2020-12-09 12:40:00,117.58,117.58,117.56,117.57,59246.0,103.6119,103.6119,103.5943,103.6031,59246.0
2020-12-09 12:50:00,117.57,117.58,117.55,117.55,60083.0,103.6031,103.6119,103.5855,103.5855,60083.0
2020-12-09 13:00:00,117.55,117.57,117.52,117.53,202761.0,103.5855,103.6031,103.559,103.5678,202761.0
2020-12-09 13:10:00,117.54,117.55,117.52,117.55,89507.0,103.5767,103.5855,103.559,103.5855,89507.0
2020-12-09 13:20:00,117.55,117.59,117.54,117.59,65492.0,103.5855,103.6207,103.5767,103.6207,65492.0
2020-12-09 13:30:00,117.59,117.68,117.58,117.62,157926.0,103.6207,103.7,103.6119,103.6471,157926.0
2020-12-09 13:40:00,117.62,117.64,117.59,117.6,53758.0,103.6471,103.6648,103.6207,103.6295,53758.0
2020-12-09 13:50:00,117.6,117.63,117.59,117.63,81481.0,103.6295,103.656,103.6207,103.656,81481.0
2020-12-09 14:00:00,117.62,117.63,117.57,117.57,85196.0,103.6471,103.656,103.6031,103.6031,85196.0
2020-12-09 14:10:00,117.57,117.6,117.57,117.59,120101.0,103.6031,103.6295,103.6031,103.6207,120101.0
2020-12-09 14:20:00,117.59,117.61,117.58,117.59,59895.0,103.6207,103.6383,103.6119,103.6207,59895.0
2020-12-09 14:30:00,117.59,117.61,117.58,117.6,47015.0,103.6207,103.6383,103.6119,103.6295,47015.0
2020-12-09 14:40:00,117.61,117.62,117.59,117.6,75190.0,103.6383,103.6471,103.6207,103.6295,75190.0
2020-12-09 14:50:00,117.59,117.61,117.57,117.57,50990.0,103.6207,103.6383,103.6031,103.6031,50990.0
2020-12-09 15:00:00,117.57,117.57,117.55,117.57,80814.0,103.6031,103.6031,103.5855,103.6031,80814.0
2020-12-09 15:10:00,117.57,117.58,117.56,117.57,52822.0,103.6031,103.6119,103.5943,103.6031,52822.0
2020-12-09 15:20:00,117.57,117.57,117.56,117.57,294008.0,103.6031,103.6031,103.5943,103.6031,294008.0
2020-12-09 15:30:00,117.57,117.57,117.56,117.56,120561.0,103.6031,103.6031,103.5943,103.5943,120561.0
2020-12-09 15:40:00,117.57,117.6,117.57,117.59,430900.0,103.6031,103.6295,103.6031,103.6207,430900.0
2020-12-09 15:50:00,117.59,117.63,117.59,117.62,340495.0,103.6207,103.656,103.6207,103.6471,340495.0
2020-12-10 09:30:00,117.74,117.75,117.69,117.72,100536.0,103.7529,103.7617,103.7088,103.7353,100536.0
2020-12-10 09:40:00,117.72,117.79,117.71,117.78,94883.0,103.7353,103.797,103.7265,103.7881,94883.0
2020-12-10 09:50:00,117.78,117.8,117.76,117.77,83857.0,103.7881,103.8058,103.7705,103.7793,83857.0
2020-12-10 10:00:00,117.78,117.79,117.77,117.79,71601.0,103.7881,103.797,103.7793,103.797,71601.0
2020-12-10 10:10:00,117.78,117.8,117.77,117.77,49858.0,103.7881,103.8058,103.7793,103.7793,49858.0
2020-12-10 10:20:00,117.77,117.78,117.73,117.74,139829.0,103.7793,103.7881,103.7441,103.7529,139829.0
2020-12-10 10:30:00,117.73,117.75,117.71,117.72,45719.0,103.7441,103.7617,103.7265,103.7353,45719.0
2020-12-10 10:40:00,117.72,117.73,117.71,117.72,51767.0,103.7353,103.7441,103.7265,103.7353,51767.0
2020-12-10 10:50:00,117.72,117.72,117.69,117.72,151545.0,103.7353,103.7353,103.7088,103.7353,151545.0
2020-12-10 11:00:00,117.71,117.75,117.69,117.75,48468.0,103.7265,103.7617,103.7088,103.7617,48468.0
2020-12-10 11:10:00,117.75,117.76,117.73,117.75,40234.0,103.7617,103.7705,103.7441,103.7617,40234.0
2020-12-10 11:20:00,117.74,117.76,117.74,117.75,55330.0,103.7529,103.7705,103.7529,103.7617,55330.0
2020-12-10 11:30:00,117.76,117.76,117.73,117.75,110978.0,103.7705,103.7705,103.7441,103.7617,110978.0
2020-12-10 11:40:00,117.74,117.75,117.72,117.74,27430.0,103.7529,103.7617,103.7353,103.7529,27430.0
2020-12-10 11:50:00,117.75,117.78,117.74,117.77,60394.0,103.7617,103.7881,103.7529,103.7793,60394.0
2020-12-10 12:00:00,117.77,117.77,117.75,117.76,70449.0,103.7793,103.7793,103.7617,103.7705,70449.0
2020-12-10 12:10:00,117.75,117.77,117.75,117.75,110678.0,103.7617,103.7793,103.7617,103.7617,110678.0
2020-12-10 12:20:00,117.76,117.76,117.74,117.74,24470.0,103.7705,103.7705,103.7529,103.7529,24470.0
2020-12-10 12:30:00,117.75,117.77,117.74,117.76,31128.0,103.7617,103.7793,103.7529,103.7705,31128.0
2020-12-10 12:40:00,117.75,117.77,117.73,117.77,106362.0,103.7617,103.7793,103.7441,103.7793,106362.0
2020-12-10 12:50:00,117.77,117.78,117.71,117.72,78504.0,103.7793,103.7881,103.7265,103.7353,78504.0
2020-12-10 13:00:00,117.72,117.87,117.72,117.82,181411.0,103.7353,103.8674,103.7353,103.8234,181411.0
2020-12-10 13:10:00,117.82,117.85,117.8,117.84,35482.0,103.8234,103.8498,103.8058,103.841,35482.0
2020-12-10 13:20:00,117.84,117.9,117.84,117.88,56173.0,103.841,103.8939,103.841,103.8763,56173.0
2020-12-10 13:30:00,117.88,117.88,117.83,117.86,1170286.0,103.8763,103.8763,103.8322,103.8586,1170286.0
2020-12-10 13:40:00,117.86,117.87,117.84,117.85,117518.0,103.8586,103.8674,103.841,103.8498,117518.0
2020-12-10 13:50:00,117.84,117.86,117.83,117.84,79610.0,103.841,103.8586,103.8322,103.841,79610.0
2020-12-10 14:00:00,117.83,117.85,117.82,117.83,61161.0,103.8322,103.8498,103.8234,103.8322,61161.0
2020-12-10 14:10:00,117.83,117.84,117.81,117.84,69426.0,103.8322,103.841,103.8146,103.841,69426.0
2020-12-10 14:20:00,117.84,117.85,117.82,117.84,32062.0,103.841,103.8498,103.8234,103.841,32062.0
2020-12-10 14:30:00,117.85,117.87,117.84,117.86,53020.0,103.8498,103.8674,103.841,103.8586,53020.0
2020-12-10 14:40:00,117.86,117.9,117.84,117.89,55588.0,103.8586,103.8939,103.841,103.8851,55588.0
2020-12-10 14:50:00,117.89,117.93,117.88,117.92,53090.0,103.8851,103.9203,103.8763,103.9115,53090.0
2020-12-10 15:00:00,117.92,117.92,117.86,117.88,112868.0,103.9115,103.9115,103.8586,103.8763,112868.0
2020-12-10 15:10:00,117.89,117.89,117.87,117.88,41560.0,103.8851,103.8851,103.8674,103.8763,41560.0
2020-12-10 15:20:00,117.88,117.89,117.86,117.89,173426.0,103.8763,103.8851,103.8586,103.8851,173426.0
2020-12-10 15:30:00,117.88,117.9,117.86,117.88,186862.0,103.8763,103.8939,103.8586,103.8763,186862.0
2020-12-10 15:40:00,117.87,117.88,117.86,117.87,143658.0,103.8674,103.8763,103.8586,103.8674,143658.0
2020-12-10 15:50:00,117.87,117.89,117.86,117.88,300342.0,103.8674,103.8851,103.8586,103.8763,300342.0
2020-12-11 09:30:00,118.01,118.02,117.95,118.01,217995.0,103.9908,103.9996,103.9379,103.9908,217995.0
2020-12-11 09:40:00,118.01,118.05,117.99,118.04,107042.0,103.9908,104.0261,103.9732,104.0173,107042.0
2020-12-11 09:50:00,118.05,118.06,118.02,118.05,108546.0,104.0261,104.0349,103.9996,104.0261,108546.0
2020-12-11 10:00:00,118.05,118.06,118.0,118.03,216554.0,104.0261,104.0349,103.982,104.0084,216554.0
2020-12-11 10:10:00,118.03,118.05,118.02,118.04,135615.0,104.0084,104.0261,103.9996,104.0173,135615.0
2020-12-11 10:20:00,118.04,118.04,118.0,118.01,132867.0,104.0173,104.0173,103.982,103.9908,132867.0
2020-12-11 10:30:00,118.01,118.03,117.98,118.02,130597.0,103.9908,104.0084,103.9644,103.9996,130597.0
2020-12-11 10:40:00,118.02,118.04,118.01,118.03,99023.0,103.9996,104.0173,103.9908,104.0084,99023.0
2020-12-11 10:50:00,118.03,118.09,118.03,118.07,175317.0,104.0084,104.0613,104.0084,104.0437,175317.0
2020-12-11 11:00:00,118.07,118.09,118.06,118.07,112652.0,104.0437,104.0613,104.0349,104.0437,112652.0
2020-12-11 11:10:00,118.08,118.08,118.05,118.05,85156.0,104.0525,104.0525,104.0261,104.0261,85156.0
2020-12-11 11:20:00,118.06,118.06,118.04,118.06,93484.0,104.0349,104.0349,104.0173,104.0349,93484.0
2020-12-11 11:30:00,118.06,118.06,118.03,118.05,120741.0,104.0349,104.0349,104.0084,104.0261,120741.0
2020-12-11 11:40:00,118.05,118.08,118.03,118.06,115757.0,104.0261,104.0525,104.0084,104.0349,115757.0
2020-12-11 11:50:00,118.05,118.06,118.04,118.06,131898.0,104.0261,104.0349,104.0173,104.0349,131898.0
2020-12-11 12:00:00,118.06,118.07,118.05,118.06,72859.0,104.0349,104.0437,104.0261,104.0349,72859.0
2020-12-11 12:10:00,118.06,118.06,118.02,118.03,151135.0,104.0349,104.0349,103.9996,104.0084,151135.0
2020-12-11 12:20:00,118.02,118.04,118.02,118.03,81970.0,103.9996,104.0173,103.9996,104.0084,81970.0
2020-12-11 12:30:00,118.03,118.04,118.02,118.03,112793.0,104.0084,104.0173,103.9996,104.0084,112793.0
2020-12-11 12:40:00,118.04,118.04,118.01,118.02,149615.0,104.0173,104.0173,103.9908,103.9996,149615.0
2020-12-11 12:50:00,118.02,118.02,117.99,118.0,100701.0,103.9996,103.9996,103.9732,103.982,100701.0
2020-12-11 13:00:00,118.0,118.01,117.96,118.0,101745.0,103.982,103.9908,103.9468,103.982,101745.0
2020-12-11 13:10:00,118.0,118.0,117.96,117.98,89924.0,103.982,103.982,103.9468,103.9644,89924.0
2020-12-11 13:20:00,117.98,117.99,117.98,117.98,131813.0,103.9644,103.9732,103.9644,103.9644,131813.0
2020-12-11 13:30:00,117.98,118.01,117.97,118.0,193399.0,103.9644,103.9908,103.9556,103.982,193399.0
2020-12-11 13:40:00,118.0,118.02,117.98,118.0,117533.0,103.982,103.9996,103.9644,103.982,117533.0
2020-12-11 13:50:00,118.0,118.01,117.99,118.0,67147.0,103.982,103.9908,103.9732,103.982,67147.0
2020-12-11 14:00:00,118.0,118.0,117.97,117.99,147787.0,103.982,103.982,103.9556,103.9732,147787.0
2020-12-11 14:10:00,117.99,118.01,117.98,118.0,93968.0,103.9732,103.9908,103.9644,103.982,93968.0
2020-12-11 14:20:00,118.01,118.02,117.99,118.0,76630.0,103.9908,103.9996,103.9732,103.982,76630.0
2020-12-11 14:30:00,118.01,118.03,117.99,118.03,218932.0,103.9908,104.0084,103.9732,104.0084,218932.0
2020-12-11 14:40:00,118.03,118.03,117.98,118.0,131084.0,104.0084,104.0084,103.9644,103.982,131084.0
2020-12-11 14:50:00,118.0,118.03,117.98,118.03,99366.0,103.982,104.0084,103.9644,104.0084,99366.0
2020-12-11 15:00:00,118.03,118.04,118.01,118.02,165334.0,104.0084,104.0173,103.9908,103.9996,165334.0
2020-12-11 15:10:00,118.02,118.03,117.98,117.99,192741.0,103.9996,104.0084,103.9644,103.9732,192741.0
2020-12-11 15:20:00,117.99,117.99,117.96,117.98,246738.0,103.9732,103.9732,103.9468,103.9644,246738.0
2020-12-11 15:30:00,117.98,118.01,117.97,118.01,156952.0,103.9644,103.9908,103.9556,103.9908,156952.0
2020-12-11 15:40:00,118.01,118.02,117.99,118.02,120719.0,103.9908,103.9996,103.9732,103.9996,120719.0
2020-12-11 15:50:00,118.01,118.04,118.0,118.03,205347.0,103.9908,104.0173,103.982,104.0084,205347.0
2020-12-14 09:30:00,117.86,117.91,117.8,117.81,248331.0,103.8586,103.9027,103.8058,103.8146,248331.0
2020-12-14 09:40:00,117.8,117.84,117.79,117.83,82344.0,103.8058,103.841,103.797,103.8322,82344.0
2020-12-14 09:50:00,117.83,117.88,117.83,117.88,36358.0,103.8322,103.8763,103.8322,103.8763,36358.0
2020-12-14 10:00:00,117.88,117.89,117.85,117.87,54019.0,103.8763,103.8851,103.8498,103.8674,54019.0
2020-12-14 10:10:00,117.87,117.88,117.85,117.87,182621.0,103.8674,103.8763,103.8498,103.8674,182621.0
2020-12-14 10:20:00,117.87,117.88,117.84,117.86,87150.0,103.8674,103.8763,103.841,103.8586,87150.0
2020-12-14 10:30:00,117.86,117.93,117.85,117.93,24321.0,103.8586,103.9203,103.8498,103.9203,24321.0
2020-12-14 10:40:00,117.92,117.98,117.91,117.98,142013.0,103.9115,103.9644,103.9027,103.9644,142013.0
2020-12-14 10:50:00,117.98,118.0,117.96,117.97,93168.0,103.9644,103.982,103.9468,103.9556,93168.0
2020-12-14 11:00:00,117.96,118.0,117.96,117.99,22923.0,103.9468,103.982,103.9468,103.9732,22923.0
2020-12-14 11:10:00,117.98,118.0,117.96,117.97,91982.0,103.9644,103.982,103.9468,103.9556,91982.0
2020-12-14 11:20:00,117.96,117.98,117.95,117.96,29933.0,103.9468,103.9644,103.9379,103.9468,29933.0
2020-12-14 11:30:00,117.96,117.99,117.95,117.97,59144.0,103.9468,103.9732,103.9379,103.9556,59144.0
2020-12-14 11:40:00,117.97,117.98,117.95,117.95,71588.0,103.9556,103.9644,103.9379,103.9379,71588.0
2020-12-14 11:50:00,117.96,117.97,117.95,117.97,27501.0,103.9468,103.9556,103.9379,103.9556,27501.0
2020-12-14 12:00:00,117.97,117.98,117.96,117.98,25646.0,103.9556,103.9644,103.9468,103.9644,25646.0
2020-12-14 12:10:00,117.98,117.98,117.94,117.95,70264.0,103.9644,103.9644,103.9291,103.9379,70264.0
2020-12-14 12:20:00,117.96,117.96,117.93,117.93,35247.0,103.9468,103.9468,103.9203,103.9203,35247.0
2020-12-14 12:30:00,117.93,117.95,117.93,117.94,35163.0,103.9203,103.9379,103.9203,103.9291,35163.0
2020-12-14 12:40:00,117.95,117.96,117.94,117.95,18142.0,103.9379,103.9468,103.9291,103.9379,18142.0
2020-12-14 12:50:00,117.95,117.96,117.94,117.95,88074.0,103.9379,103.9468,103.9291,103.9379,88074.0
2020-12-14 13:00:00,117.96,117.96,117.93,117.95,42256.0,103.9468,103.9468,103.9203,103.9379,42256.0
2020-12-14 13:10:00,117.95,117.96,117.93,117.95,15772.0,103.9379,103.9468,103.9203,103.9379,15772.0
2020-12-14 13:20:00,117.95,117.97,117.94,117.96,40193.0,103.9379,103.9556,103.9291,103.9468,40193.0
2020-12-14 13:30:00,117.97,117.97,117.94,117.96,27146.0,103.9556,103.9556,103.9291,103.9468,27146.0
2020-12-14 13:40:00,117.97,117.97,117.94,117.95,29243.0,103.9556,103.9556,103.9291,103.9379,29243.0
2020-12-14 13:50:00,117.95,117.96,117.93,117.95,32397.0,103.9379,103.9468,103.9203,103.9379,32397.0
2020-12-14 14:00:00,117.95,117.96,117.93,117.95,43709.0,103.9379,103.9468,103.9203,103.9379,43709.0
2020-12-14 14:10:00,117.96,117.97,117.95,117.96,41667.0,103.9468,103.9556,103.9379,103.9468,41667.0
2020-12-14 14:20:00,117.95,117.98,117.95,117.98,178192.0,103.9379,103.9644,103.9379,103.9644,178192.0
2020-12-14 14:30:00,117.98,118.01,117.97,118.0,78674.0,103.9644,103.9908,103.9556,103.982,78674.0
2020-12-14 14:40:00,118.01,118.02,117.99,118.0,96448.0,103.9908,103.9996,103.9732,103.982,96448.0
2020-12-14 14:50:00,118.0,118.03,117.98,118.0,55702.0,103.982,104.0084,103.9644,103.982,55702.0
2020-12-14 15:00:00,118.0,118.01,117.98,117.98,89535.0,103.982,103.9908,103.9644,103.9644,89535.0
2020-12-14 15:10:00,117.98,118.0,117.98,118.0,67937.0,103.9644,103.982,103.9644,103.982,67937.0
2020-12-14 15:20:00,118.0,118.0,117.97,117.98,60298.0,103.982,103.982,103.9556,103.9644,60298.0
2020-12-14 15:30:00,117.98,118.0,117.97,117.97,74725.0,103.9644,103.982,103.9556,103.9556,74725.0
2020-12-14 15:40:00,117.98,117.98,117.97,117.98,105320.0,103.9644,103.9644,103.9556,103.9644,105320.0
2020-12-14 15:50:00,117.98,117.99,117.96,117.97,234022.0,103.9644,103.9732,103.9468,103.9556,234022.0
2020-12-15 09:30:00,117.95,117.98,117.9,117.93,326884.0,103.9379,103.9644,103.8939,103.9203,326884.0
2020-12-15 09:40:00,117.93,117.95,117.92,117.92,56733.0,103.9203,103.9379,103.9115,103.9115,56733.0
2020-12-15 09:50:00,117.92,117.96,117.91,117.96,134643.0,103.9115,103.9468,103.9027,103.9468,134643.0
2020-12-15 10:00:00,117.95,117.96,117.93,117.96,96368.0,103.9379,103.9468,103.9203,103.9468,96368.0
2020-12-15 10:10:00,117.96,117.97,117.95,117.96,57875.0,103.9468,103.9556,103.9379,103.9468,57875.0
2020-12-15 10:20:00,117.95,117.98,117.95,117.98,83944.0,103.9379,103.9644,103.9379,103.9644,83944.0
2020-12-15 10:30:00,117.97,117.98,117.95,117.97,58816.0,103.9556,103.9644,103.9379,103.9556,58816.0
2020-12-15 10:40:00,117.97,117.99,117.96,117.97,29822.0,103.9556,103.9732,103.9468,103.9556,29822.0
2020-12-15 10:50:00,117.97,118.0,117.97,117.98,22085.0,103.9556,103.982,103.9556,103.9644,22085.0
2020-12-15 11:00:00,117.98,118.0,117.96,117.97,33410.0,103.9644,103.982,103.9468,103.9556,33410.0
2020-12-15 11:10:00,117.96,117.98,117.95,117.96,47376.0,103.9468,103.9644,103.9379,103.9468,47376.0
2020-12-15 11:20:00,117.95,117.98,117.93,117.98,110717.0,103.9379,103.9644,103.9203,103.9644,110717.0
2020-12-15 11:30:00,117.98,118.02,117.97,118.02,39552.0,103.9644,103.9996,103.9556,103.9996,39552.0
2020-12-15 11:40:00,118.0,118.01,117.97,117.98,54840.0,103.982,103.9908,103.9556,103.9644,54840.0
2020-12-15 11:50:00,117.98,118.0,117.97,117.99,59858.0,103.9644,103.982,103.9556,103.9732,59858.0
2020-12-15 12:00:00,117.99,118.0,117.95,117.97,90971.0,103.9732,103.982,103.9379,103.9556,90971.0
2020-12-15 12:10:00,117.97,117.98,117.95,117.96,46553.0,103.9556,103.9644,103.9379,103.9468,46553.0
2020-12-15 12:20:00,117.96,117.96,117.95,117.96,18420.0,103.9468,103.9468,103.9379,103.9468,18420.0
2020-12-15 12:30:00,117.95,117.98,117.95,117.98,47251.0,103.9379,103.9644,103.9379,103.9644,47251.0
2020-12-15 12:40:00,117.97,118.0,117.97,117.98,175396.0,103.9556,103.982,103.9556,103.9644,175396.0
2020-12-15 12:50:00,117.98,118.0,117.98,117.99,158484.0,103.9644,103.982,103.9644,103.9732,158484.0
2020-12-15 13:00:00,118.0,118.0,117.98,117.98,131376.0,103.982,103.982,103.9644,103.9644,131376.0
2020-12-15 13:10:00,118.0,118.0,117.96,117.97,56277.0,103.982,103.982,103.9468,103.9556,56277.0
2020-12-15 13:20:00,117.97,117.99,117.96,117.98,100887.0,103.9556,103.9732,103.9468,103.9644,100887.0
2020-12-15 13:30:00,117.98,117.98,117.95,117.96,73160.0,103.9644,103.9644,103.9379,103.9468,73160.0
2020-12-15 13:40:00,117.96,117.97,117.94,117.94,72790.0,103.9468,103.9556,103.9291,103.9291,72790.0
2020-12-15 13:50:00,117.95,117.96,117.93,117.95,63254.0,103.9379,103.9468,103.9203,103.9379,63254.0
2020-12-15 14:00:00,117.96,117.96,117.94,117.95,67481.0,103.9468,103.9468,103.9291,103.9379,67481.0
2020-12-15 14:10:00,117.94,117.95,117.92,117.94,138296.0,103.9291,103.9379,103.9115,103.9291,138296.0
2020-12-15 14:20:00,117.94,117.94,117.92,117.93,103536.0,103.9291,103.9291,103.9115,103.9203,103536.0
2020-12-15 14:30:00,117.92,117.93,117.92,117.93,120929.0,103.9115,103.9203,103.9115,103.9203,120929.0
2020-12-15 14:40:00,117.93,117.93,117.9,117.91,87087.0,103.9203,103.9203,103.8939,103.9027,87087.0
2020-12-15 14:50:00,117.92,117.93,117.91,117.92,50421.0,103.9115,103.9203,103.9027,103.9115,50421.0
2020-12-15 15:00:00,117.94,117.96,117.92,117.94,151329.0,103.9291,103.9468,103.9115,103.9291,151329.0
2020-12-15 15:10:00,117.95,117.99,117.94,117.98,80747.0,103.9379,103.9732,103.9291,103.9644,80747.0
2020-12-15 15:20:00,117.99,117.99,117.97,117.97,50341.0,103.9732,103.9732,103.9556,103.9556,50341.0
2020-12-15 15:30:00,117.98,117.99,117.97,117.98,101575.0,103.9644,103.9732,103.9556,103.9644,101575.0
2020-12-15 15:40:00,117.97,117.99,117.97,117.98,65672.0,103.9556,103.9732,103.9556,103.9644,65672.0
2020-12-15 15:50:00,117.98,118.03,117.97,118.03,341682.0,103.9644,104.0084,103.9556,104.0084,341682.0
2020-12-16 09:30:00,117.83,117.97,117.8,117.87,259261.0,103.8322,103.9556,103.8058,103.8674,259261.0
2020-12-16 09:40:00,117.87,117.94,117.86,117.92,316861.0,103.8674,103.9291,103.8586,103.9115,316861.0
2020-12-16 09:50:00,117.93,117.94,117.9,117.91,102624.0,103.9203,103.9291,103.8939,103.9027,102624.0
2020-12-16 10:00:00,117.91,117.94,117.88,117.9,158482.0,103.9027,103.9291,103.8763,103.8939,158482.0
2020-12-16 10:10:00,117.91,117.99,117.89,117.98,83631.0,103.9027,103.9732,103.8851,103.9644,83631.0
2020-12-16 10:20:00,117.98,117.99,117.96,117.97,98562.0,103.9644,103.9732,103.9468,103.9556,98562.0
2020-12-16 10:30:00,117.97,118.0,117.96,117.98,75092.0,103.9556,103.982,103.9468,103.9644,75092.0
2020-12-16 10:40:00,117.99,118.0,117.97,117.99,28792.0,103.9732,103.982,103.9556,103.9732,28792.0
2020-12-16 10:50:00,118.0,118.02,117.99,118.02,60362.0,103.982,103.9996,103.9732,103.9996,60362.0
2020-12-16 11:00:00,118.03,118.03,118.0,118.01,69611.0,104.0084,104.0084,103.982,103.9908,69611.0
2020-12-16 11:10:00,118.01,118.02,117.98,117.98,42053.0,103.9908,103.9996,103.9644,103.9644,42053.0
2020-12-16 11:20:00,117.98,117.99,117.94,117.97,117790.0,103.9644,103.9732,103.9291,103.9556,117790.0
2020-12-16 11:30:00,117.97,117.98,117.95,117.96,69682.0,103.9556,103.9644,103.9379,103.9468,69682.0
2020-12-16 11:40:00,117.96,117.97,117.95,117.95,29938.0,103.9468,103.9556,103.9379,103.9379,29938.0
2020-12-16 11:50:00,117.95,117.97,117.94,117.96,36632.0,103.9379,103.9556,103.9291,103.9468,36632.0
2020-12-16 12:00:00,117.97,117.97,117.93,117.94,73342.0,103.9556,103.9556,103.9203,103.9291,73342.0
2020-12-16 12:10:00,117.94,117.95,117.92,117.93,155819.0,103.9291,103.9379,103.9115,103.9203,155819.0
2020-12-16 12:20:00,117.94,117.94,117.92,117.93,94164.0,103.9291,103.9291,103.9115,103.9203,94164.0
2020-12-16 12:30:00,117.93,117.94,117.91,117.93,98291.0,103.9203,103.9291,103.9027,103.9203,98291.0
2020-12-16 12:40:00,117.92,117.95,117.92,117.94,90241.0,103.9115,103.9379,103.9115,103.9291,90241.0
2020-12-16 12:50:00,117.94,117.95,117.93,117.95,74744.0,103.9291,103.9379,103.9203,103.9379,74744.0
2020-12-16 13:00:00,117.95,117.96,117.94,117.95,116704.0,103.9379,103.9468,103.9291,103.9379,116704.0
2020-12-16 13:10:00,117.96,117.98,117.95,117.97,68514.0,103.9468,103.9644,103.9379,103.9556,68514.0
2020-12-16 13:20:00,117.97,117.98,117.96,117.96,61401.0,103.9556,103.9644,103.9468,103.9468,61401.0
2020-12-16 13:30:00,117.96,117.98,117.95,117.97,24624.0,103.9468,103.9644,103.9379,103.9556,24624.0
2020-12-16 13:40:00,117.97,117.98,117.96,117.96,34272.0,103.9556,103.9644,103.9468,103.9468,34272.0
2020-12-16 13:50:00,117.97,118.0,117.96,117.99,93453.0,103.9556,103.982,103.9468,103.9732,93453.0
2020-12-16 14:00:00,118.0,118.02,117.76,117.85,118401.0,103.982,103.9996,103.7705,103.8498,118401.0
2020-12-16 14:10:00,117.84,117.85,117.76,117.81,146620.0,103.841,103.8498,103.7705,103.8146,146620.0
2020-12-16 14:20:00,117.8,117.82,117.77,117.82,90377.0,103.8058,103.8234,103.7793,103.8234,90377.0
2020-12-16 14:30:00,117.82,117.88,117.79,117.87,164466.0,103.8234,103.8763,103.797,103.8674,164466.0
2020-12-16 14:40:00,117.86,117.91,117.84,117.9,129798.0,103.8586,103.9027,103.841,103.8939,129798.0
2020-12-16 14:50:00,117.89,117.96,117.88,117.96,133683.0,103.8851,103.9468,103.8763,103.9468,133683.0
2020-12-16 15:00:00,117.96,118.04,117.95,117.98,107721.0,103.9468,104.0173,103.9379,103.9644,107721.0
2020-12-16 15:10:00,117.99,117.99,117.95,117.98,158535.0,103.9732,103.9732,103.9379,103.9644,158535.0
2020-12-16 15:20:00,117.98,118.0,117.96,117.98,61393.0,103.9644,103.982,103.9468,103.9644,61393.0
2020-12-16 15:30:00,117.97,117.98,117.93,117.95,109603.0,103.9556,103.9644,103.9203,103.9379,109603.0
2020-12-16 15:40:00,117.95,117.96,117.92,117.94,82160.0,103.9379,103.9468,103.9115,103.9291,82160.0
2020-12-16 15:50:00,117.94,117.97,117.93,117.97,129637.0,103.9291,103.9556,103.9203,103.9556,129637.0
2020-12-17 09:30:00,118.01,118.04,117.98,118.01,346898.0,104.1014,104.1278,104.0749,104.1014,346898.0
2020-12-17 09:40:00,118.01,118.04,118.01,118.02,90554.0,104.1014,104.1278,104.1014,104.1102,90554.0
2020-12-17 09:50:00,118.02,118.04,117.99,118.02,118800.0,104.1102,104.1278,104.0837,104.1102,118800.0
2020-12-17 10:00:00,118.01,118.04,118.0,118.04,118862.0,104.1014,104.1278,104.0925,104.1278,118862.0
2020-12-17 10:10:00,118.04,118.05,118.01,118.02,79438.0,104.1278,104.1366,104.1014,104.1102,79438.0
2020-12-17 10:20:00,118.02,118.06,118.01,118.06,112534.0,104.1102,104.1455,104.1014,104.1455,112534.0
2020-12-17 10:30:00,118.05,118.06,117.98,117.99,89983.0,104.1366,104.1455,104.0749,104.0837,89983.0
2020-12-17 10:40:00,117.99,118.01,117.98,117.98,54216.0,104.0837,104.1014,104.0749,104.0749,54216.0
2020-12-17 10:50:00,117.99,118.0,117.95,117.96,84951.0,104.0837,104.0925,104.0484,104.0572,84951.0
2020-12-17 11:00:00,117.96,117.97,117.92,117.93,151355.0,104.0572,104.0661,104.022,104.0308,151355.0
2020-12-17 11:10:00,117.93,117.94,117.87,117.89,121304.0,104.0308,104.0396,103.9779,103.9955,121304.0
2020-12-17 11:20:00,117.89,117.92,117.88,117.88,140323.0,103.9955,104.022,103.9867,103.9867,140323.0
2020-12-17 11:30:00,117.87,117.89,117.85,117.86,111864.0,103.9779,103.9955,103.9602,103.969,111864.0
2020-12-17 11:40:00,117.86,117.86,117.75,117.76,163064.0,103.969,103.969,103.872,103.8808,163064.0
2020-12-17 11:50:00,117.76,117.81,117.75,117.75,234358.0,103.8808,103.9249,103.872,103.872,234358.0
2020-12-17 12:00:00,117.76,117.78,117.72,117.75,124360.0,103.8808,103.8985,103.8455,103.872,124360.0
2020-12-17 12:10:00,117.74,117.77,117.73,117.75,142109.0,103.8632,103.8896,103.8544,103.872,142109.0
2020-12-17 12:20:00,117.75,117.78,117.74,117.77,87182.0,103.872,103.8985,103.8632,103.8896,87182.0
2020-12-17 12:30:00,117.77,117.79,117.76,117.77,83409.0,103.8896,103.9073,103.8808,103.8896,83409.0
2020-12-17 12:40:00,117.76,117.8,117.75,117.79,85269.0,103.8808,103.9161,103.872,103.9073,85269.0
2020-12-17 12:50:00,117.79,117.82,117.78,117.8,85636.0,103.9073,103.9337,103.8985,103.9161,85636.0
2020-12-17 13:00:00,117.8,117.87,117.8,117.83,168570.0,103.9161,103.9779,103.9161,103.9426,168570.0
2020-12-17 13:10:00,117.83,117.85,117.83,117.84,163460.0,103.9426,103.9602,103.9426,103.9514,163460.0
2020-12-17 13:20:00,117.84,117.85,117.83,117.84,91173.0,103.9514,103.9602,103.9426,103.9514,91173.0
2020-12-17 13:30:00,117.84,117.87,117.83,117.86,62013.0,103.9514,103.9779,103.9426,103.969,62013.0
2020-12-17 13:40:00,117.86,117.87,117.84,117.86,115633.0,103.969,103.9779,103.9514,103.969,115633.0
2020-12-17 13:50:00,117.86,117.86,117.83,117.83,92338.0,103.969,103.969,103.9426,103.9426,92338.0
2020-12-17 14:00:00,117.84,117.84,117.81,117.82,94502.0,103.9514,103.9514,103.9249,103.9337,94502.0
2020-12-17 14:10:00,117.82,117.83,117.79,117.82,318372.0,103.9337,103.9426,103.9073,103.9337,318372.0
2020-12-17 14:20:00,117.82,117.86,117.81,117.84,130193.0,103.9337,103.969,103.9249,103.9514,130193.0
2020-12-17 14:30:00,117.84,117.84,117.82,117.83,173280.0,103.9514,103.9514,103.9337,103.9426,173280.0
2020-12-17 14:40:00,117.83,117.86,117.81,117.84,208823.0,103.9426,103.969,103.9249,103.9514,208823.0
2020-12-17 14:50:00,117.85,117.87,117.84,117.86,342892.0,103.9602,103.9779,103.9514,103.969,342892.0
2020-12-17 15:00:00,117.86,117.87,117.84,117.86,225575.0,103.969,103.9779,103.9514,103.969,225575.0
2020-12-17 15:10:00,117.86,117.87,117.83,117.84,202374.0,103.969,103.9779,103.9426,103.9514,202374.0
2020-12-17 15:20:00,117.84,117.85,117.82,117.84,92156.0,103.9514,103.9602,103.9337,103.9514,92156.0
2020-12-17 15:30:00,117.84,117.86,117.81,117.83,148066.0,103.9514,103.969,103.9249,103.9426,148066.0
2020-12-17 15:40:00,117.83,117.85,117.82,117.84,274532.0,103.9426,103.9602,103.9337,103.9514,274532.0
2020-12-17 15:50:00,117.84,117.86,117.82,117.84,401952.0,103.9514,103.969,103.9337,103.9514,401952.0
2020-12-18 09:30:00,117.97,117.97,117.92,117.93,158711.0,104.0661,104.0661,104.022,104.0308,158711.0
2020-12-18 09:40:00,117.92,117.96,117.91,117.94,123638.0,104.022,104.0572,104.0131,104.0396,123638.0
2020-12-18 09:50:00,117.94,117.97,117.93,117.96,172258.0,104.0396,104.0661,104.0308,104.0572,172258.0
2020-12-18 10:00:00,117.96,117.96,117.92,117.93,175855.0,104.0572,104.0572,104.022,104.0308,175855.0
2020-12-18 10:10:00,117.94,117.94,117.91,117.93,39936.0,104.0396,104.0396,104.0131,104.0308,39936.0
2020-12-18 10:20:00,117.93,117.94,117.92,117.93,48816.0,104.0308,104.0396,104.022,104.0308,48816.0
2020-12-18 10:30:00,117.92,117.93,117.88,117.91,41470.0,104.022,104.0308,103.9867,104.0131,41470.0
2020-12-18 10:40:00,117.91,117.94,117.9,117.93,104054.0,104.0131,104.0396,104.0043,104.0308,104054.0
2020-12-18 10:50:00,117.93,117.93,117.89,117.9,30936.0,104.0308,104.0308,103.9955,104.0043,30936.0
2020-12-18 11:00:00,117.89,117.9,117.87,117.87,64692.0,103.9955,104.0043,103.9779,103.9779,64692.0
2020-12-18 11:10:00,117.88,117.9,117.86,117.87,66605.0,103.9867,104.0043,103.969,103.9779,66605.0
2020-12-18 11:20:00,117.87,117.87,117.82,117.84,86635.0,103.9779,103.9779,103.9337,103.9514,86635.0
2020-12-18 11:30:00,117.84,117.85,117.82,117.84,47447.0,103.9514,103.9602,103.9337,103.9514,47447.0
2020-12-18 11:40:00,117.83,117.83,117.81,117.83,133974.0,103.9426,103.9426,103.9249,103.9426,133974.0
2020-12-18 11:50:00,117.83,117.85,117.82,117.84,43288.0,103.9426,103.9602,103.9337,103.9514,43288.0
2020-12-18 12:00:00,117.84,117.86,117.84,117.84,28075.0,103.9514,103.969,103.9514,103.9514,28075.0
2020-12-18 12:10:00,117.84,117.87,117.83,117.84,33803.0,103.9514,103.9779,103.9426,103.9514,33803.0
2020-12-18 12:20:00,117.85,117.87,117.84,117.84,22296.0,103.9602,103.9779,103.9514,103.9514,22296.0
2020-12-18 12:30:00,117.85,117.85,117.82,117.83,34846.0,103.9602,103.9602,103.9337,103.9426,34846.0
2020-12-18 12:40:00,117.83,117.84,117.82,117.83,27347.0,103.9426,103.9514,103.9337,103.9426,27347.0
2020-12-18 12:50:00,117.82,117.85,117.82,117.85,49759.0,103.9337,103.9602,103.9337,103.9602,49759.0
2020-12-18 13:00:00,117.84,117.85,117.83,117.84,54082.0,103.9514,103.9602,103.9426,103.9514,54082.0
2020-12-18 13:10:00,117.84,117.84,117.82,117.84,51097.0,103.9514,103.9514,103.9337,103.9514,51097.0
2020-12-18 13:20:00,117.84,117.85,117.83,117.84,153377.0,103.9514,103.9602,103.9426,103.9514,153377.0
2020-12-18 13:30:00,117.84,117.85,117.83,117.84,78060.0,103.9514,103.9602,103.9426,103.9514,78060.0
2020-12-18 13:40:00,117.84,117.85,117.83,117.84,51303.0,103.9514,103.9602,103.9426,103.9514,51303.0
2020-12-18 13:50:00,117.84,117.84,117.82,117.82,61707.0,103.9514,103.9514,103.9337,103.9337,61707.0
2020-12-18 14:00:00,117.82,117.83,117.8,117.81,60520.0,103.9337,103.9426,103.9161,103.9249,60520.0
2020-12-18 14:10:00,117.82,117.82,117.78,117.8,111484.0,103.9337,103.9337,103.8985,103.9161,111484.0
2020-12-18 14:20:00,117.8,117.8,117.78,117.79,48407.0,103.9161,103.9161,103.8985,103.9073,48407.0
2020-12-18 14:30:00,117.79,117.81,117.78,117.8,108608.0,103.9073,103.9249,103.8985,103.9161,108608.0
2020-12-18 14:40:00,117.79,117.8,117.76,117.76,55338.0,103.9073,103.9161,103.8808,103.8808,55338.0
2020-12-18 14:50:00,117.77,117.79,117.76,117.78,173637.0,103.8896,103.9073,103.8808,103.8985,173637.0
2020-12-18 15:00:00,117.77,117.78,117.76,117.78,75815.0,103.8896,103.8985,103.8808,103.8985,75815.0
2020-12-18 15:10:00,117.78,117.79,117.76,117.79,63416.0,103.8985,103.9073,103.8808,103.9073,63416.0
2020-12-18 15:20:00,117.79,117.79,117.77,117.79,201700.0,103.9073,103.9073,103.8896,103.9073,201700.0
2020-12-18 15:30:00,117.79,117.8,117.78,117.79,48215.0,103.9073,103.9161,103.8985,103.9073,48215.0
2020-12-18 15:40:00,117.78,117.79,117.77,117.78,54773.0,103.8985,103.9073,103.8896,103.8985,54773.0
2020-12-18 15:50:00,117.78,117.81,117.77,117.81,275803.0,103.8985,103.9249,103.8896,103.9249,275803.0
2020-12-21 09:30:00,117.92,117.96,117.85,117.88,237906.0,104.022,104.0572,103.9602,103.9867,237906.0
2020-12-21 09:40:00,117.88,117.88,117.82,117.84,84689.0,103.9867,103.9867,103.9337,103.9514,84689.0
2020-12-21 09:50:00,117.83,117.83,117.8,117.81,85853.0,103.9426,103.9426,103.9161,103.9249,85853.0
2020-12-21 10:00:00,117.82,117.85,117.81,117.84,111426.0,103.9337,103.9602,103.9249,103.9514,111426.0
2020-12-21 10:10:00,117.84,117.85,117.82,117.85,202670.0,103.9514,103.9602,103.9337,103.9602,202670.0
2020-12-21 10:20:00,117.86,117.86,117.78,117.79,128164.0,103.969,103.969,103.8985,103.9073,128164.0
2020-12-21 10:30:00,117.78,117.81,117.77,117.8,112776.0,103.8985,103.9249,103.8896,103.9161,112776.0
2020-12-21 10:40:00,117.79,117.81,117.75,117.77,57731.0,103.9073,103.9249,103.872,103.8896,57731.0
2020-12-21 10:50:00,117.77,117.8,117.76,117.79,36887.0,103.8896,103.9161,103.8808,103.9073,36887.0
2020-12-21 11:00:00,117.79,117.81,117.78,117.8,76391.0,103.9073,103.9249,103.8985,103.9161,76391.0
2020-12-21 11:10:00,117.8,117.83,117.79,117.81,75873.0,103.9161,103.9426,103.9073,103.9249,75873.0
2020-12-21 11:20:00,117.81,117.81,117.78,117.79,76798.0,103.9249,103.9249,103.8985,103.9073,76798.0
2020-12-21 11:30:00,117.79,117.81,117.78,117.8,86806.0,103.9073,103.9249,103.8985,103.9161,86806.0
2020-12-21 11:40:00,117.81,117.82,117.79,117.81,86030.0,103.9249,103.9337,103.9073,103.9249,86030.0
2020-12-21 11:50:00,117.81,117.81,117.78,117.8,21976.0,103.9249,103.9249,103.8985,103.9161,21976.0
2020-12-21 12:00:00,117.79,117.8,117.78,117.79,45054.0,103.9073,103.9161,103.8985,103.9073,45054.0
2020-12-21 12:10:00,117.78,117.83,117.78,117.82,44445.0,103.8985,103.9426,103.8985,103.9337,44445.0
2020-12-21 12:20:00,117.82,117.83,117.81,117.82,23135.0,103.9337,103.9426,103.9249,103.9337,23135.0
2020-12-21 12:30:00,117.83,117.84,117.81,117.83,63764.0,103.9426,103.9514,103.9249,103.9426,63764.0
2020-12-21 12:40:00,117.83,117.85,117.83,117.84,46816.0,103.9426,103.9602,103.9426,103.9514,46816.0
2020-12-21 12:50:00,117.84,117.84,117.8,117.81,54003.0,103.9514,103.9514,103.9161,103.9249,54003.0
2020-12-21 13:00:00,117.81,117.84,117.8,117.84,148231.0,103.9249,103.9514,103.9161,103.9514,148231.0
2020-12-21 13:10:00,117.83,117.83,117.8,117.81,42292.0,103.9426,103.9426,103.9161,103.9249,42292.0
2020-12-21 13:20:00,117.8,117.81,117.77,117.78,174101.0,103.9161,103.9249,103.8896,103.8985,174101.0
2020-12-21 13:30:00,117.79,117.83,117.79,117.81,79953.0,103.9073,103.9426,103.9073,103.9249,79953.0
2020-12-21 13:40:00,117.82,117.82,117.8,117.8,40820.0,103.9337,103.9337,103.9161,103.9161,40820.0
2020-12-21 13:50:00,117.81,117.83,117.79,117.81,37922.0,103.9249,103.9426,103.9073,103.9249,37922.0
2020-12-21 14:00:00,117.81,117.83,117.8,117.82,89356.0,103.9249,103.9426,103.9161,103.9337,89356.0
2020-12-21 14:10:00,117.81,117.82,117.79,117.8,106127.0,103.9249,103.9337,103.9073,103.9161,106127.0
2020-12-21 14:20:00,117.8,117.8,117.76,117.77,156227.0,103.9161,103.9161,103.8808,103.8896,156227.0
2020-12-21 14:30:00,117.78,117.78,117.75,117.76,56155.0,103.8985,103.8985,103.872,103.8808,56155.0
2020-12-21 14:40:00,117.76,117.8,117.75,117.79,75849.0,103.8808,103.9161,103.872,103.9073,75849.0
2020-12-21 14:50:00,117.79,117.8,117.76,117.8,87452.0,103.9073,103.9161,103.8808,103.9161,87452.0
2020-12-21 15:00:00,117.79,117.81,117.78,117.8,59041.0,103.9073,103.9249,103.8985,103.9161,59041.0
2020-12-21 15:10:00,117.79,117.82,117.79,117.82,57769.0,103.9073,103.9337,103.9073,103.9337,57769.0
2020-12-21 15:20:00,117.82,117.82,117.8,117.81,51094.0,103.9337,103.9337,103.9161,103.9249,51094.0
2020-12-21 15:30:00,117.8,117.82,117.8,117.82,87642.0,103.9161,103.9337,103.9161,103.9337,87642.0
2020-12-21 15:40:00,117.82,117.82,117.79,117.8,122440.0,103.9337,103.9337,103.9073,103.9161,122440.0
2020-12-21 15:50:00,117.8,117.82,117.79,117.79,170331.0,103.9161,103.9337,103.9073,103.9073,170331.0
2020-12-22 09:30:00,117.88,117.93,117.85,117.92,105546.0,103.9867,104.0308,103.9602,104.022,105546.0
2020-12-22 09:40:00,117.92,117.93,117.84,117.85,133338.0,104.022,104.0308,103.9514,103.9602,133338.0
2020-12-22 09:50:00,117.87,117.89,117.85,117.89,65262.0,103.9779,103.9955,103.9602,103.9955,65262.0
2020-12-22 10:00:00,117.89,117.91,117.87,117.89,52497.0,103.9955,104.0131,103.9779,103.9955,52497.0
2020-12-22 10:10:00,117.89,117.9,117.87,117.89,49387.0,103.9955,104.0043,103.9779,103.9955,49387.0
2020-12-22 10:20:00,117.88,117.9,117.88,117.9,66537.0,103.9867,104.0043,103.9867,104.0043,66537.0
2020-12-22 10:30:00,117.9,117.91,117.87,117.9,83526.0,104.0043,104.0131,103.9779,104.0043,83526.0
2020-12-22 10:40:00,117.9,117.91,117.88,117.89,62925.0,104.0043,104.0131,103.9867,103.9955,62925.0
2020-12-22 10:50:00,117.89,117.89,117.87,117.87,32039.0,103.9955,103.9955,103.9779,103.9779,32039.0
2020-12-22 11:00:00,117.87,117.87,117.83,117.86,123054.0,103.9779,103.9779,103.9426,103.969,123054.0
2020-12-22 11:10:00,117.86,117.87,117.82,117.87,65458.0,103.969,103.9779,103.9337,103.9779,65458.0
2020-12-22 11:20:00,117.87,117.9,117.86,117.9,53064.0,103.9779,104.0043,103.969,104.0043,53064.0
2020-12-22 11:30:00,117.9,117.93,117.89,117.92,83533.0,104.0043,104.0308,103.9955,104.022,83533.0
2020-12-22 11:40:00,117.93,117.96,117.91,117.94,70204.0,104.0308,104.0572,104.0131,104.0396,70204.0
2020-12-22 11:50:00,117.94,117.96,117.91,117.91,99476.0,104.0396,104.0572,104.0131,104.0131,99476.0
2020-12-22 12:00:00,117.92,117.93,117.91,117.93,36242.0,104.022,104.0308,104.0131,104.0308,36242.0
2020-12-22 12:10:00,117.93,117.94,117.92,117.92,24244.0,104.0308,104.0396,104.022,104.022,24244.0
2020-12-22 12:20:00,117.93,117.95,117.92,117.95,32210.0,104.0308,104.0484,104.022,104.0484,32210.0
2020-12-22 12:30:00,117.94,117.96,117.94,117.94,30712.0,104.0396,104.0572,104.0396,104.0396,30712.0
2020-12-22 12:40:00,117.94,117.95,117.93,117.94,35917.0,104.0396,104.0484,104.0308,104.0396,35917.0
2020-12-22 12:50:00,117.94,117.96,117.93,117.95,87209.0,104.0396,104.0572,104.0308,104.0484,87209.0
2020-12-22 13:00:00,117.94,117.97,117.94,117.96,68517.0,104.0396,104.0661,104.0396,104.0572,68517.0
2020-12-22 13:10:00,117.96,117.98,117.95,117.98,36707.0,104.0572,104.0749,104.0484,104.0749,36707.0
2020-12-22 13:20:00,117.98,117.98,117.96,117.97,45064.0,104.0749,104.0749,104.0572,104.0661,45064.0
2020-12-22 13:30:00,117.96,117.97,117.95,117.96,57216.0,104.0572,104.0661,104.0484,104.0572,57216.0
2020-12-22 13:40:00,117.95,117.97,117.94,117.96,40645.0,104.0484,104.0661,104.0396,104.0572,40645.0
2020-12-22 13:50:00,117.97,117.98,117.95,117.97,32237.0,104.0661,104.0749,104.0484,104.0661,32237.0
2020-12-22 14:00:00,117.97,117.97,117.96,117.96,25996.0,104.0661,104.0661,104.0572,104.0572,25996.0
2020-12-22 14:10:00,117.97,117.97,117.94,117.96,37043.0,104.0661,104.0661,104.0396,104.0572,37043.0
2020-12-22 14:20:00,117.96,117.97,117.94,117.96,90794.0,104.0572,104.0661,104.0396,104.0572,90794.0
2020-12-22 14:30:00,117.96,117.97,117.94,117.95,61425.0,104.0572,104.0661,104.0396,104.0484,61425.0
2020-12-22 14:40:00,117.95,117.96,117.94,117.95,45181.0,104.0484,104.0572,104.0396,104.0484,45181.0
2020-12-22 14:50:00,117.94,117.97,117.93,117.96,54351.0,104.0396,104.0661,104.0308,104.0572,54351.0
2020-12-22 15:00:00,117.96,117.97,117.94,117.95,56808.0,104.0572,104.0661,104.0396,104.0484,56808.0
2020-12-22 15:10:00,117.96,117.97,117.95,117.97,41431.0,104.0572,104.0661,104.0484,104.0661,41431.0
2020-12-22 15:20:00,117.97,117.97,117.94,117.96,93179.0,104.0661,104.0661,104.0396,104.0572,93179.0
2020-12-22 15:30:00,117.96,117.98,117.95,117.98,54145.0,104.0572,104.0749,104.0484,104.0749,54145.0
2020-12-22 15:40:00,117.97,117.98,117.97,117.97,87742.0,104.0661,104.0749,104.0661,104.0661,87742.0
2020-12-22 15:50:00,117.98,117.98,117.96,117.96,74304.0,104.0749,104.0749,104.0572,104.0572,74304.0
2020-12-23 09:30:00,117.81,117.81,117.68,117.69,232424.0,103.9249,103.9249,103.8102,103.8191,232424.0
2020-12-23 09:40:00,117.69,117.69,117.64,117.67,120657.0,103.8191,103.8191,103.775,103.8014,120657.0
2020-12-23 09:50:00,117.67,117.7,117.65,117.69,88406.0,103.8014,103.8279,103.7838,103.8191,88406.0
2020-12-23 10:00:00,117.69,117.69,117.63,117.69,206250.0,103.8191,103.8191,103.7661,103.8191,206250.0
2020-12-23 10:10:00,117.69,117.7,117.66,117.69,213341.0,103.8191,103.8279,103.7926,103.8191,213341.0
2020-12-23 10:20:00,117.69,117.69,117.67,117.69,167731.0,103.8191,103.8191,103.8014,103.8191,167731.0
2020-12-23 10:30:00,117.68,117.73,117.67,117.7,129137.0,103.8102,103.8544,103.8014,103.8279,129137.0
2020-12-23 10:40:00,117.7,117.71,117.68,117.69,75795.0,103.8279,103.8367,103.8102,103.8191,75795.0
2020-12-23 10:50:00,117.68,117.68,117.66,117.67,52451.0,103.8102,103.8102,103.7926,103.8014,52451.0
2020-12-23 11:00:00,117.68,117.68,117.64,117.65,86952.0,103.8102,103.8102,103.775,103.7838,86952.0
2020-12-23 11:10:00,117.64,117.67,117.63,117.66,129962.0,103.775,103.8014,103.7661,103.7926,129962.0
2020-12-23 11:20:00,117.66,117.7,117.65,117.7,71558.0,103.7926,103.8279,103.7838,103.8279,71558.0
2020-12-23 11:30:00,117.7,117.73,117.69,117.73,58775.0,103.8279,103.8544,103.8191,103.8544,58775.0
2020-12-23 11:40:00,117.73,117.78,117.73,117.77,48719.0,103.8544,103.8985,103.8544,103.8896,48719.0
2020-12-23 11:50:00,117.77,117.81,117.76,117.79,47788.0,103.8896,103.9249,103.8808,103.9073,47788.0
2020-12-23 12:00:00,117.78,117.8,117.78,117.79,28848.0,103.8985,103.9161,103.8985,103.9073,28848.0
2020-12-23 12:10:00,117.79,117.81,117.78,117.8,39319.0,103.9073,103.9249,103.8985,103.9161,39319.0
2020-12-23 12:20:00,117.8,117.8,117.75,117.76,46553.0,103.9161,103.9161,103.872,103.8808,46553.0
2020-12-23 12:30:00,117.75,117.79,117.75,117.79,15053.0,103.872,103.9073,103.872,103.9073,15053.0
2020-12-23 12:40:00,117.79,117.79,117.77,117.78,26519.0,103.9073,103.9073,103.8896,103.8985,26519.0
2020-12-23 12:50:00,117.79,117.8,117.77,117.79,39569.0,103.9073,103.9161,103.8896,103.9073,39569.0
2020-12-23 13:00:00,117.8,117.8,117.78,117.79,60810.0,103.9161,103.9161,103.8985,103.9073,60810.0
2020-12-23 13:10:00,117.79,117.79,117.78,117.79,48429.0,103.9073,103.9073,103.8985,103.9073,48429.0
2020-12-23 13:20:00,117.79,117.79,117.74,117.74,61531.0,103.9073,103.9073,103.8632,103.8632,61531.0
2020-12-23 13:30:00,117.74,117.76,117.73,117.75,53013.0,103.8632,103.8808,103.8544,103.872,53013.0
2020-12-23 13:40:00,117.75,117.77,117.74,117.77,22700.0,103.872,103.8896,103.8632,103.8896,22700.0
2020-12-23 13:50:00,117.77,117.78,117.75,117.78,42470.0,103.8896,103.8985,103.872,103.8985,42470.0
2020-12-23 14:00:00,117.77,117.79,117.77,117.78,78453.0,103.8896,103.9073,103.8896,103.8985,78453.0
2020-12-23 14:10:00,117.78,117.79,117.76,117.77,134477.0,103.8985,103.9073,103.8808,103.8896,134477.0
2020-12-23 14:20:00,117.77,117.79,117.76,117.78,46562.0,103.8896,103.9073,103.8808,103.8985,46562.0
2020-12-23 14:30:00,117.79,117.8,117.77,117.8,192124.0,103.9073,103.9161,103.8896,103.9161,192124.0
2020-12-23 14:40:00,117.8,117.8,117.77,117.78,252817.0,103.9161,103.9161,103.8896,103.8985,252817.0
2020-12-23 14:50:00,117.79,117.82,117.78,117.82,83952.0,103.9073,103.9337,103.8985,103.9337,83952.0
2020-12-23 15:00:00,117.81,117.82,117.8,117.8,98249.0,103.9249,103.9337,103.9161,103.9161,98249.0
2020-12-23 15:10:00,117.81,117.83,117.8,117.81,115778.0,103.9249,103.9426,103.9161,103.9249,115778.0
2020-12-23 15:20:00,117.81,117.82,117.8,117.81,77676.0,103.9249,103.9337,103.9161,103.9249,77676.0
2020-12-23 15:30:00,117.81,117.83,117.8,117.82,68601.0,103.9249,103.9426,103.9161,103.9337,68601.0
2020-12-23 15:40:00,117.81,117.84,117.81,117.84,98721.0,103.9249,103.9514,103.9249,103.9514,98721.0
2020-12-23 15:50:00,117.84,117.87,117.83,117.87,223439.0,103.9514,103.9779,103.9426,103.9779,223439.0
2020-12-24 09:30:00,117.94,117.96,117.92,117.94,167649.0,104.0396,104.0572,104.022,104.0396,167649.0
2020-12-24 09:40:00,117.95,117.97,117.94,117.96,45853.0,104.0484,104.0661,104.0396,104.0572,45853.0
2020-12-24 09:50:00,117.97,117.98,117.96,117.97,128914.0,104.0661,104.0749,104.0572,104.0661,128914.0
2020-12-24 10:00:00,117.97,117.98,117.96,117.98,49787.0,104.0661,104.0749,104.0572,104.0749,49787.0
2020-12-24 10:10:00,117.98,117.98,117.96,117.97,38518.0,104.0749,104.0749,104.0572,104.0661,38518.0
2020-12-24 10:20:00,117.97,117.98,117.96,117.97,46193.0,104.0661,104.0749,104.0572,104.0661,46193.0
2020-12-24 10:30:00,117.97,117.99,117.96,117.99,37294.0,104.0661,104.0837,104.0572,104.0837,37294.0
2020-12-24 10:40:00,117.98,118.0,117.97,118.0,18503.0,104.0749,104.0925,104.0661,104.0925,18503.0
2020-12-24 10:50:00,118.0,118.01,117.98,118.0,66678.0,104.0925,104.1014,104.0749,104.0925,66678.0
2020-12-24 11:00:00,118.0,118.01,117.98,117.99,53467.0,104.0925,104.1014,104.0749,104.0837,53467.0
2020-12-24 11:10:00,117.99,118.0,117.98,117.98,30541.0,104.0837,104.0925,104.0749,104.0749,30541.0
2020-12-24 11:20:00,117.98,118.0,117.97,118.0,65458.0,104.0749,104.0925,104.0661,104.0925,65458.0
2020-12-24 11:30:00,117.98,118.0,117.97,117.98,108308.0,104.0749,104.0925,104.0661,104.0749,108308.0
2020-12-24 11:40:00,117.98,117.99,117.98,117.99,161786.0,104.0749,104.0837,104.0749,104.0837,161786.0
2020-12-24 11:50:00,117.99,117.99,117.97,117.99,120288.0,104.0837,104.0837,104.0661,104.0837,120288.0
2020-12-24 12:00:00,117.98,117.99,117.97,117.97,49971.0,104.0749,104.0837,104.0661,104.0661,49971.0
2020-12-24 12:10:00,117.98,117.99,117.97,117.99,100360.0,104.0749,104.0837,104.0661,104.0837,100360.0
2020-12-24 12:20:00,117.99,118.01,117.98,118.01,70322.0,104.0837,104.1014,104.0749,104.1014,70322.0
2020-12-24 12:30:00,118.01,118.04,118.0,118.03,57300.0,104.1014,104.1278,104.0925,104.119,57300.0
2020-12-24 12:40:00,118.04,118.05,118.01,118.01,63549.0,104.1278,104.1366,104.1014,104.1014,63549.0
2020-12-24 12:50:00,118.0,118.02,117.97,118.01,134360.0,104.0925,104.1102,104.0661,104.1014,134360.0
2020-12-28 09:30:00,117.97,117.97,117.88,117.88,155090.0,104.0661,104.0661,103.9867,103.9867,155090.0
2020-12-28 09:40:00,117.89,117.89,117.86,117.87,29827.0,103.9955,103.9955,103.969,103.9779,29827.0
2020-12-28 09:50:00,117.86,117.87,117.85,117.86,38279.0,103.969,103.9779,103.9602,103.969,38279.0
2020-12-28 10:00:00,117.85,117.86,117.83,117.86,112099.0,103.9602,103.969,103.9426,103.969,112099.0
2020-12-28 10:10:00,117.85,117.87,117.84,117.87,257855.0,103.9602,103.9779,103.9514,103.9779,257855.0
2020-12-28 10:20:00,117.87,117.87,117.86,117.86,25536.0,103.9779,103.9779,103.969,103.969,25536.0
2020-12-28 10:30:00,117.87,117.88,117.86,117.87,77088.0,103.9779,103.9867,103.969,103.9779,77088.0
2020-12-28 10:40:00,117.87,117.88,117.86,117.87,121980.0,103.9779,103.9867,103.969,103.9779,121980.0
2020-12-28 10:50:00,117.88,117.91,117.87,117.89,154499.0,103.9867,104.0131,103.9779,103.9955,154499.0
2020-12-28 11:00:00,117.89,117.9,117.88,117.88,52476.0,103.9955,104.0043,103.9867,103.9867,52476.0
2020-12-28 11:10:00,117.89,117.9,117.87,117.9,50926.0,103.9955,104.0043,103.9779,104.0043,50926.0
2020-12-28 11:20:00,117.9,117.9,117.89,117.89,66328.0,104.0043,104.0043,103.9955,103.9955,66328.0
2020-12-28 11:30:00,117.89,117.9,117.87,117.88,48233.0,103.9955,104.0043,103.9779,103.9867,48233.0
2020-12-28 11:40:00,117.88,117.89,117.87,117.88,81089.0,103.9867,103.9955,103.9779,103.9867,81089.0
2020-12-28 11:50:00,117.89,117.89,117.88,117.89,18730.0,103.9955,103.9955,103.9867,103.9955,18730.0
2020-12-28 12:00:00,117.89,117.9,117.88,117.9,47165.0,103.9955,104.0043,103.9867,104.0043,47165.0
2020-12-28 12:10:00,117.9,117.91,117.89,117.9,58307.0,104.0043,104.0131,103.9955,104.0043,58307.0
2020-12-28 12:20:00,117.89,117.92,117.89,117.91,39460.0,103.9955,104.022,103.9955,104.0131,39460.0
2020-12-28 12:30:00,117.91,117.92,117.9,117.91,30485.0,104.0131,104.022,104.0043,104.0131,30485.0
2020-12-28 12:40:00,117.91,117.93,117.91,117.93,65171.0,104.0131,104.0308,104.0131,104.0308,65171.0
2020-12-28 12:50:00,117.93,117.93,117.91,117.92,50389.0,104.0308,104.0308,104.0131,104.022,50389.0
2020-12-28 13:00:00,117.92,117.96,117.9,117.95,102893.0,104.022,104.0572,104.0043,104.0484,102893.0
2020-12-28 13:10:00,117.95,117.96,117.93,117.95,75119.0,104.0484,104.0572,104.0308,104.0484,75119.0
2020-12-28 13:20:00,117.95,117.99,117.94,117.98,71803.0,104.0484,104.0837,104.0396,104.0749,71803.0
2020-12-28 13:30:00,117.99,118.0,117.98,117.98,25430.0,104.0837,104.0925,104.0749,104.0749,25430.0
2020-12-28 13:40:00,117.98,118.02,117.98,118.01,41256.0,104.0749,104.1102,104.0749,104.1014,41256.0
2020-12-28 13:50:00,118.0,118.03,117.99,118.02,44654.0,104.0925,104.119,104.0837,104.1102,44654.0
2020-12-28 14:00:00,118.01,118.04,118.0,118.04,57962.0,104.1014,104.1278,104.0925,104.1278,57962.0
2020-12-28 14:10:00,118.03,118.04,118.01,118.02,72616.0,104.119,104.1278,104.1014,104.1102,72616.0
2020-12-28 14:20:00,118.01,118.03,118.0,118.0,66414.0,104.1014,104.119,104.0925,104.0925,66414.0
2020-12-28 14:30:00,118.0,118.01,117.99,118.0,125014.0,104.0925,104.1014,104.0837,104.0925,125014.0
2020-12-28 14:40:00,118.0,118.01,117.99,118.0,53158.0,104.0925,104.1014,104.0837,104.0925,53158.0
2020-12-28 14:50:00,118.0,118.03,118.0,118.01,44590.0,104.0925,104.119,104.0925,104.1014,44590.0
2020-12-28 15:00:00,118.02,118.05,118.01,118.02,78492.0,104.1102,104.1366,104.1014,104.1102,78492.0
2020-12-28 15:10:00,118.02,118.02,117.99,118.0,171545.0,104.1102,104.1102,104.0837,104.0925,171545.0
2020-12-28 15:20:00,118.01,118.02,117.99,118.01,41823.0,104.1014,104.1102,104.0837,104.1014,41823.0
2020-12-28 15:30:00,118.01,118.02,117.99,118.0,152711.0,104.1014,104.1102,104.0837,104.0925,152711.0
2020-12-28 15:40:00,118.0,118.0,117.99,118.0,77522.0,104.0925,104.0925,104.0837,104.0925,77522.0
2020-12-28 15:50:00,118.0,118.01,117.99,118.01,357950.0,104.0925,104.1014,104.0837,104.1014,357950.0
2020-12-29 09:30:00,118.06,118.06,117.92,117.96,160761.0,104.1455,104.1455,104.022,104.0572,160761.0
2020-12-29 09:40:00,117.96,117.99,117.94,117.95,227507.0,104.0572,104.0837,104.0396,104.0484,227507.0
2020-12-29 09:50:00,117.95,117.98,117.94,117.97,36638.0,104.0484,104.0749,104.0396,104.0661,36638.0
2020-12-29 10:00:00,117.96,117.98,117.95,117.96,74993.0,104.0572,104.0749,104.0484,104.0572,74993.0
2020-12-29 10:10:00,117.96,118.0,117.94,117.97,450589.0,104.0572,104.0925,104.0396,104.0661,450589.0
2020-12-29 10:20:00,117.97,118.0,117.96,118.0,33734.0,104.0661,104.0925,104.0572,104.0925,33734.0
2020-12-29 10:30:00,118.0,118.01,117.98,118.01,51323.0,104.0925,104.1014,104.0749,104.1014,51323.0
2020-12-29 10:40:00,118.0,118.0,117.98,117.98,37422.0,104.0925,104.0925,104.0749,104.0749,37422.0
2020-12-29 10:50:00,117.99,118.0,117.98,117.98,73396.0,104.0837,104.0925,104.0749,104.0749,73396.0
2020-12-29 11:00:00,117.99,118.02,117.98,118.01,48943.0,104.0837,104.1102,104.0749,104.1014,48943.0
2020-12-29 11:10:00,118.0,118.01,118.0,118.0,86057.0,104.0925,104.1014,104.0925,104.0925,86057.0
2020-12-29 11:20:00,118.0,118.0,117.99,117.99,212419.0,104.0925,104.0925,104.0837,104.0837,212419.0
2020-12-29 11:30:00,118.0,118.01,117.99,118.0,32775.0,104.0925,104.1014,104.0837,104.0925,32775.0
2020-12-29 11:40:00,118.01,118.02,117.98,117.98,76325.0,104.1014,104.1102,104.0749,104.0749,76325.0
2020-12-29 11:50:00,117.98,117.98,117.94,117.95,98992.0,104.0749,104.0749,104.0396,104.0484,98992.0
2020-12-29 12:00:00,117.96,117.96,117.93,117.94,53184.0,104.0572,104.0572,104.0308,104.0396,53184.0
2020-12-29 12:10:00,117.94,117.99,117.93,117.98,23295.0,104.0396,104.0837,104.0308,104.0749,23295.0
2020-12-29 12:20:00,117.99,118.01,117.98,118.01,21706.0,104.0837,104.1014,104.0749,104.1014,21706.0
2020-12-29 12:30:00,118.01,118.05,118.01,118.05,30000.0,104.1014,104.1366,104.1014,104.1366,30000.0
2020-12-29 12:40:00,118.04,118.05,118.01,118.01,36846.0,104.1278,104.1366,104.1014,104.1014,36846.0
2020-12-29 12:50:00,118.02,118.03,118.0,118.0,85827.0,104.1102,104.119,104.0925,104.0925,85827.0
2020-12-29 13:00:00,118.0,118.01,117.98,118.0,28708.0,104.0925,104.1014,104.0749,104.0925,28708.0
2020-12-29 13:10:00,118.01,118.02,118.0,118.02,18968.0,104.1014,104.1102,104.0925,104.1102,18968.0
2020-12-29 13:20:00,118.02,118.02,117.97,117.99,49734.0,104.1102,104.1102,104.0661,104.0837,49734.0
2020-12-29 13:30:00,117.99,118.0,117.98,117.98,26705.0,104.0837,104.0925,104.0749,104.0749,26705.0
2020-12-29 13:40:00,117.98,118.0,117.98,118.0,44958.0,104.0749,104.0925,104.0749,104.0925,44958.0
2020-12-29 13:50:00,118.0,118.01,117.99,118.0,61199.0,104.0925,104.1014,104.0837,104.0925,61199.0
2020-12-29 14:00:00,118.01,118.02,118.0,118.01,65583.0,104.1014,104.1102,104.0925,104.1014,65583.0
2020-12-29 14:10:00,118.01,118.02,118.0,118.01,77957.0,104.1014,104.1102,104.0925,104.1014,77957.0
2020-12-29 14:20:00,118.02,118.04,118.01,118.04,198995.0,104.1102,104.1278,104.1014,104.1278,198995.0
2020-12-29 14:30:00,118.04,118.04,118.03,118.04,38136.0,104.1278,104.1278,104.119,104.1278,38136.0
2020-12-29 14:40:00,118.04,118.04,118.03,118.03,16302.0,104.1278,104.1278,104.119,104.119,16302.0
2020-12-29 14:50:00,118.04,118.04,118.02,118.04,70791.0,104.1278,104.1278,104.1102,104.1278,70791.0
2020-12-29 15:00:00,118.04,118.04,118.03,118.04,36386.0,104.1278,104.1278,104.119,104.1278,36386.0
2020-12-29 15:10:00,118.04,118.04,118.03,118.04,29380.0,104.1278,104.1278,104.119,104.1278,29380.0
2020-12-29 15:20:00,118.03,118.04,118.03,118.04,111651.0,104.119,104.1278,104.119,104.1278,111651.0
2020-12-29 15:30:00,118.04,118.05,118.03,118.05,57346.0,104.1278,104.1366,104.119,104.1366,57346.0
2020-12-29 15:40:00,118.04,118.06,118.04,118.04,65977.0,104.1278,104.1455,104.1278,104.1278,65977.0
2020-12-29 15:50:00,118.04,118.06,118.03,118.05,129238.0,104.1278,104.1455,104.119,104.1366,129238.0
2020-12-30 09:30:00,118.09,118.09,117.99,118.0,191534.0,104.1719,104.1719,104.0837,104.0925,191534.0
2020-12-30 09:40:00,118.01,118.01,117.98,118.01,72517.0,104.1014,104.1014,104.0749,104.1014,72517.0
2020-12-30 09:50:00,118.0,118.05,117.98,118.03,78675.0,104.0925,104.1366,104.0749,104.119,78675.0
2020-12-30 10:00:00,118.03,118.03,118.01,118.02,64110.0,104.119,104.119,104.1014,104.1102,64110.0
2020-12-30 10:10:00,118.01,118.06,118.01,118.05,36251.0,104.1014,104.1455,104.1014,104.1366,36251.0
2020-12-30 10:20:00,118.04,118.07,118.03,118.04,61323.0,104.1278,104.1543,104.119,104.1278,61323.0
2020-12-30 10:30:00,118.04,118.04,118.01,118.02,11796.0,104.1278,104.1278,104.1014,104.1102,11796.0
2020-12-30 10:40:00,118.01,118.03,118.01,118.02,65893.0,104.1014,104.119,104.1014,104.1102,65893.0
2020-12-30 10:50:00,118.01,118.02,118.0,118.02,32269.0,104.1014,104.1102,104.0925,104.1102,32269.0
2020-12-30 11:00:00,118.02,118.06,118.02,118.04,45059.0,104.1102,104.1455,104.1102,104.1278,45059.0
2020-12-30 11:10:00,118.03,118.03,117.99,118.0,48545.0,104.119,104.119,104.0837,104.0925,48545.0
2020-12-30 11:20:00,118.0,118.02,117.99,118.01,38235.0,104.0925,104.1102,104.0837,104.1014,38235.0
2020-12-30 11:30:00,118.01,118.02,118.01,118.02,19175.0,104.1014,104.1102,104.1014,104.1102,19175.0
2020-12-30 11:40:00,118.02,118.03,118.01,118.02,21446.0,104.1102,104.119,104.1014,104.1102,21446.0
2020-12-30 11:50:00,118.02,118.03,118.01,118.02,47898.0,104.1102,104.119,104.1014,104.1102,47898.0
2020-12-30 12:00:00,118.03,118.04,118.02,118.04,82356.0,104.119,104.1278,104.1102,104.1278,82356.0
2020-12-30 12:10:00,118.04,118.05,118.01,118.02,34398.0,104.1278,104.1366,104.1014,104.1102,34398.0
2020-12-30 12:20:00,118.01,118.06,118.0,118.05,75292.0,104.1014,104.1455,104.0925,104.1366,75292.0
2020-12-30 12:30:00,118.05,118.08,118.04,118.07,71567.0,104.1366,104.1631,104.1278,104.1543,71567.0
2020-12-30 12:40:00,118.07,118.07,118.05,118.07,35667.0,104.1543,104.1543,104.1366,104.1543,35667.0
2020-12-30 12:50:00,118.07,118.07,118.06,118.07,63837.0,104.1543,104.1543,104.1455,104.1543,63837.0
2020-12-30 13:00:00,118.06,118.08,118.06,118.07,40263.0,104.1455,104.1631,104.1455,104.1543,40263.0
2020-12-30 13:10:00,118.07,118.08,118.06,118.08,45494.0,104.1543,104.1631,104.1455,104.1631,45494.0
2020-12-30 13:20:00,118.07,118.08,118.07,118.08,42805.0,104.1543,104.1631,104.1543,104.1631,42805.0
2020-12-30 13:30:00,118.09,118.1,118.08,118.08,77619.0,104.1719,104.1807,104.1631,104.1631,77619.0
2020-12-30 13:40:00,118.09,118.09,118.06,118.06,54895.0,104.1719,104.1719,104.1455,104.1455,54895.0
2020-12-30 13:50:00,118.07,118.09,118.06,118.09,42413.0,104.1543,104.1719,104.1455,104.1719,42413.0
2020-12-30 14:00:00,118.08,118.1,118.07,118.08,38668.0,104.1631,104.1807,104.1543,104.1631,38668.0
2020-12-30 14:10:00,118.07,118.09,118.07,118.08,57788.0,104.1543,104.1719,104.1543,104.1631,57788.0
2020-12-30 14:20:00,118.08,118.09,118.07,118.09,49020.0,104.1631,104.1719,104.1543,104.1719,49020.0
2020-12-30 14:30:00,118.09,118.1,118.08,118.1,51671.0,104.1719,104.1807,104.1631,104.1807,51671.0
2020-12-30 14:40:00,118.09,118.11,118.09,118.1,49079.0,104.1719,104.1896,104.1719,104.1807,49079.0
2020-12-30 14:50:00,118.09,118.12,118.08,118.09,33208.0,104.1719,104.1984,104.1631,104.1719,33208.0
2020-12-30 15:00:00,118.09,118.1,118.07,118.09,43398.0,104.1719,104.1807,104.1543,104.1719,43398.0
2020-12-30 15:10:00,118.09,118.09,118.08,118.09,54067.0,104.1719,104.1719,104.1631,104.1719,54067.0
2020-12-30 15:20:00,118.09,118.1,118.08,118.1,34563.0,104.1719,104.1807,104.1631,104.1807,34563.0
2020-12-30 15:30:00,118.1,118.11,118.08,118.08,118941.0,104.1807,104.1896,104.1631,104.1631,118941.0
2020-12-30 15:40:00,118.08,118.09,118.07,118.08,68213.0,104.1631,104.1719,104.1543,104.1631,68213.0
2020-12-30 15:50:00,118.08,118.11,118.07,118.1,257369.0,104.1631,104.1896,104.1543,104.1807,257369.0
2020-12-31 09:30:00,118.18,118.22,118.12,118.15,230554.0,104.2513,104.2866,104.1984,104.2249,230554.0
2020-12-31 09:40:00,118.14,118.15,118.12,118.14,126753.0,104.216,104.2249,104.1984,104.216,126753.0
2020-12-31 09:50:00,118.15,118.17,118.14,118.16,140712.0,104.2249,104.2425,104.216,104.2337,140712.0
2020-12-31 10:00:00,118.16,118.16,118.15,118.16,84338.0,104.2337,104.2337,104.2249,104.2337,84338.0
2020-12-31 10:10:00,118.16,118.16,118.14,118.14,99575.0,104.2337,104.2337,104.216,104.216,99575.0
2020-12-31 10:20:00,118.15,118.18,118.14,118.17,67305.0,104.2249,104.2513,104.216,104.2425,67305.0
2020-12-31 10:30:00,118.17,118.19,118.16,118.19,37560.0,104.2425,104.2601,104.2337,104.2601,37560.0
2020-12-31 10:40:00,118.18,118.19,118.16,118.19,41063.0,104.2513,104.2601,104.2337,104.2601,41063.0
2020-12-31 10:50:00,118.19,118.19,118.18,118.18,43155.0,104.2601,104.2601,104.2513,104.2513,43155.0
2020-12-31 11:00:00,118.19,118.19,118.16,118.18,55587.0,104.2601,104.2601,104.2337,104.2513,55587.0
2020-12-31 11:10:00,118.18,118.19,118.16,118.17,107127.0,104.2513,104.2601,104.2337,104.2425,107127.0
2020-12-31 11:20:00,118.17,118.18,118.15,118.16,73215.0,104.2425,104.2513,104.2249,104.2337,73215.0
2020-12-31 11:30:00,118.16,118.16,118.15,118.16,30865.0,104.2337,104.2337,104.2249,104.2337,30865.0
2020-12-31 11:40:00,118.15,118.16,118.15,118.16,19484.0,104.2249,104.2337,104.2249,104.2337,19484.0
2020-12-31 11:50:00,118.15,118.17,118.15,118.16,54635.0,104.2249,104.2425,104.2249,104.2337,54635.0
2020-12-31 12:00:00,118.17,118.18,118.15,118.16,31514.0,104.2425,104.2513,104.2249,104.2337,31514.0
2020-12-31 12:10:00,118.16,118.16,118.13,118.16,69191.0,104.2337,104.2337,104.2072,104.2337,69191.0
2020-12-31 12:20:00,118.16,118.19,118.15,118.17,58453.0,104.2337,104.2601,104.2249,104.2425,58453.0
2020-12-31 12:30:00,118.18,118.19,118.16,118.17,86480.0,104.2513,104.2601,104.2337,104.2425,86480.0
2020-12-31 12:40:00,118.18,118.19,118.17,118.19,52499.0,104.2513,104.2601,104.2425,104.2601,52499.0
2020-12-31 12:50:00,118.19,118.22,118.17,118.22,103349.0,104.2601,104.2866,104.2425,104.2866,103349.0
2020-12-31 13:00:00,118.22,118.22,118.2,118.21,113726.0,104.2866,104.2866,104.269,104.2778,113726.0
2020-12-31 13:10:00,118.21,118.21,118.19,118.2,122382.0,104.2778,104.2778,104.2601,104.269,122382.0
2020-12-31 13:20:00,118.2,118.2,118.18,118.18,152264.0,104.269,104.269,104.2513,104.2513,152264.0
2020-12-31 13:30:00,118.18,118.2,118.17,118.2,159753.0,104.2513,104.269,104.2425,104.269,159753.0
2020-12-31 13:40:00,118.2,118.21,118.19,118.21,30161.0,104.269,104.2778,104.2601,104.2778,30161.0
2020-12-31 13:50:00,118.21,118.21,118.19,118.2,56635.0,104.2778,104.2778,104.2601,104.269,56635.0
2020-12-31 14:00:00,118.2,118.21,118.19,118.2,82701.0,104.269,104.2778,104.2601,104.269,82701.0
2020-12-31 14:10:00,118.2,118.2,118.19,118.2,47974.0,104.269,104.269,104.2601,104.269,47974.0
2020-12-31 14:20:00,118.2,118.21,118.19,118.21,38445.0,104.269,104.2778,104.2601,104.2778,38445.0
2020-12-31 14:30:00,118.2,118.21,118.2,118.21,87489.0,104.269,104.2778,104.269,104.2778,87489.0
2020-12-31 14:40:00,118.2,118.21,118.2,118.21,34952.0,104.269,104.2778,104.269,104.2778,34952.0
2020-12-31 14:50:00,118.21,118.21,118.19,118.19,43771.0,104.2778,104.2778,104.2601,104.2601,43771.0
2020-12-31 15:00:00,118.19,118.2,118.17,118.18,40480.0,104.2601,104.269,104.2425,104.2513,40480.0
2020-12-31 15:10:00,118.18,118.18,118.17,118.18,221141.0,104.2513,104.2513,104.2425,104.2513,221141.0
2020-12-31 15:20:00,118.18,118.19,118.17,118.19,54964.0,104.2513,104.2601,104.2425,104.2601,54964.0
2020-12-31 15:30:00,118.19,118.19,118.18,118.18,23579.0,104.2601,104.2601,104.2513,104.2513,23579.0
2020-12-31 15:40:00,118.19,118.19,118.18,118.18,128130.0,104.2601,104.2601,104.2513,104.2513,128130.0
2020-12-31 15:50:00,118.18,118.24,118.18,118.2,1047041.0,104.2513,104.3042,104.2513,104.269,1047041.0
2021-01-04 09:30:00,118.03,118.12,117.98,118.01,380583.0,104.119,104.1984,104.0749,104.1014,380583.0
2021-01-04 09:40:00,118.01,118.03,118.0,118.02,97077.0,104.1014,104.119,104.0925,104.1102,97077.0
2021-01-04 09:50:00,118.02,118.06,118.01,118.06,116800.0,104.1102,104.1455,104.1014,104.1455,116800.0
2021-01-04 10:00:00,118.06,118.06,118.03,118.04,209239.0,104.1455,104.1455,104.119,104.1278,209239.0
2021-01-04 10:10:00,118.03,118.05,118.0,118.01,161255.0,104.119,104.1366,104.0925,104.1014,161255.0
2021-01-04 10:20:00,118.01,118.1,118.0,118.08,138377.0,104.1014,104.1807,104.0925,104.1631,138377.0
2021-01-04 10:30:00,118.08,118.12,118.08,118.1,109688.0,104.1631,104.1984,104.1631,104.1807,109688.0
2021-01-04 10:40:00,118.11,118.12,118.08,118.09,170804.0,104.1896,104.1984,104.1631,104.1719,170804.0
2021-01-04 10:50:00,118.09,118.1,118.07,118.08,144264.0,104.1719,104.1807,104.1543,104.1631,144264.0
2021-01-04 11:00:00,118.08,118.08,118.03,118.04,98610.0,104.1631,104.1631,104.119,104.1278,98610.0
2021-01-04 11:10:00,118.03,118.05,118.03,118.03,117186.0,104.119,104.1366,104.119,104.119,117186.0
2021-01-04 11:20:00,118.03,118.07,118.02,118.07,118012.0,104.119,104.1543,104.1102,104.1543,118012.0
2021-01-04 11:30:00,118.07,118.08,118.06,118.07,102264.0,104.1543,104.1631,104.1455,104.1543,102264.0
2021-01-04 11:40:00,118.07,118.07,118.04,118.06,89344.0,104.1543,104.1543,104.1278,104.1455,89344.0
2021-01-04 11:50:00,118.06,118.12,118.05,118.09,76939.0,104.1455,104.1984,104.1366,104.1719,76939.0
2021-01-04 12:00:00,118.09,118.13,118.09,118.12,71653.0,104.1719,104.2072,104.1719,104.1984,71653.0
2021-01-04 12:10:00,118.12,118.13,118.08,118.09,99119.0,104.1984,104.2072,104.1631,104.1719,99119.0
2021-01-04 12:20:00,118.09,118.11,118.06,118.1,55793.0,104.1719,104.1896,104.1455,104.1807,55793.0
2021-01-04 12:30:00,118.11,118.11,118.08,118.11,28203.0,104.1896,104.1896,104.1631,104.1896,28203.0
2021-01-04 12:40:00,118.1,118.12,118.09,118.11,50518.0,104.1807,104.1984,104.1719,104.1896,50518.0
2021-01-04 12:50:00,118.12,118.13,118.11,118.12,70044.0,104.1984,104.2072,104.1896,104.1984,70044.0
2021-01-04 13:00:00,118.12,118.14,118.11,118.12,78804.0,104.1984,104.216,104.1896,104.1984,78804.0
2021-01-04 13:10:00,118.12,118.14,118.11,118.13,225964.0,104.1984,104.216,104.1896,104.2072,225964.0
2021-01-04 13:20:00,118.13,118.14,118.11,118.13,166043.0,104.2072,104.216,104.1896,104.2072,166043.0
2021-01-04 13:30:00,118.13,118.14,118.11,118.11,41190.0,104.2072,104.216,104.1896,104.1896,41190.0
2021-01-04 13:40:00,118.11,118.13,118.1,118.11,44707.0,104.1896,104.2072,104.1807,104.1896,44707.0
2021-01-04 13:50:00,118.12,118.12,118.1,118.12,103920.0,104.1984,104.1984,104.1807,104.1984,103920.0
2021-01-04 14:00:00,118.12,118.12,118.09,118.1,146664.0,104.1984,104.1984,104.1719,104.1807,146664.0
2021-01-04 14:10:00,118.09,118.1,118.08,118.09,134385.0,104.1719,104.1807,104.1631,104.1719,134385.0
2021-01-04 14:20:00,118.09,118.11,118.08,118.11,175879.0,104.1719,104.1896,104.1631,104.1896,175879.0
2021-01-04 14:30:00,118.11,118.11,118.09,118.09,164404.0,104.1896,104.1896,104.1719,104.1719,164404.0
2021-01-04 14:40:00,118.09,118.1,118.06,118.08,131072.0,104.1719,104.1807,104.1455,104.1631,131072.0
2021-01-04 14:50:00,118.08,118.11,118.07,118.11,134238.0,104.1631,104.1896,104.1543,104.1896,134238.0
2021-01-04 15:00:00,118.1,118.11,118.1,118.11,188862.0,104.1807,104.1896,104.1807,104.1896,188862.0
2021-01-04 15:10:00,118.11,118.12,118.1,118.11,142080.0,104.1896,104.1984,104.1807,104.1896,142080.0
2021-01-04 15:20:00,118.12,118.12,118.07,118.08,148445.0,104.1984,104.1984,104.1543,104.1631,148445.0
2021-01-04 15:30:00,118.08,118.08,118.06,118.07,126134.0,104.1631,104.1631,104.1455,104.1543,126134.0
2021-01-04 15:40:00,118.07,118.12,118.06,118.06,518714.0,104.1543,104.1984,104.1455,104.1455,518714.0
2021-01-04 15:50:00,118.07,118.07,118.02,118.04,674379.0,104.1543,104.1543,104.1102,104.1278,674379.0
2021-01-05 09:30:00,118.06,118.06,117.91,117.92,386440.0,104.1455,104.1455,104.0131,104.022,386440.0
2021-01-05 09:40:00,117.91,117.93,117.9,117.91,145780.0,104.0131,104.0308,104.0043,104.0131,145780.0
2021-01-05 09:50:00,117.91,117.95,117.89,117.91,219374.0,104.0131,104.0484,103.9955,104.0131,219374.0
2021-01-05 10:00:00,117.91,117.91,117.84,117.87,136826.0,104.0131,104.0131,103.9514,103.9779,136826.0
2021-01-05 10:10:00,117.87,117.91,117.86,117.91,144179.0,103.9779,104.0131,103.969,104.0131,144179.0
2021-01-05 10:20:00,117.91,117.91,117.88,117.89,97389.0,104.0131,104.0131,103.9867,103.9955,97389.0
2021-01-05 10:30:00,117.89,117.9,117.87,117.89,133635.0,103.9955,104.0043,103.9779,103.9955,133635.0
2021-01-05 10:40:00,117.89,117.89,117.85,117.86,86605.0,103.9955,103.9955,103.9602,103.969,86605.0
2021-01-05 10:50:00,117.86,117.87,117.83,117.87,136959.0,103.969,103.9779,103.9426,103.9779,136959.0
2021-01-05 11:00:00,117.87,117.87,117.81,117.83,79962.0,103.9779,103.9779,103.9249,103.9426,79962.0
2021-01-05 11:10:00,117.83,117.84,117.81,117.83,129539.0,103.9426,103.9514,103.9249,103.9426,129539.0
2021-01-05 11:20:00,117.83,117.86,117.81,117.84,133403.0,103.9426,103.969,103.9249,103.9514,133403.0
2021-01-05 11:30:00,117.84,117.86,117.82,117.83,110268.0,103.9514,103.969,103.9337,103.9426,110268.0
2021-01-05 11:40:00,117.83,117.83,117.75,117.8,84636.0,103.9426,103.9426,103.872,103.9161,84636.0
2021-01-05 11:50:00,117.8,117.82,117.77,117.81,45500.0,103.9161,103.9337,103.8896,103.9249,45500.0
2021-01-05 12:00:00,117.8,117.81,117.76,117.78,56213.0,103.9161,103.9249,103.8808,103.8985,56213.0
2021-01-05 12:10:00,117.78,117.8,117.77,117.78,51096.0,103.8985,103.9161,103.8896,103.8985,51096.0
2021-01-05 12:20:00,117.78,117.78,117.76,117.78,27192.0,103.8985,103.8985,103.8808,103.8985,27192.0
2021-01-05 12:30:00,117.78,117.78,117.75,117.76,51410.0,103.8985,103.8985,103.872,103.8808,51410.0
2021-01-05 12:40:00,117.77,117.77,117.75,117.76,45241.0,103.8896,103.8896,103.872,103.8808,45241.0
2021-01-05 12:50:00,117.76,117.78,117.75,117.78,112851.0,103.8808,103.8985,103.872,103.8985,112851.0
2021-01-05 13:00:00,117.78,117.81,117.77,117.8,37535.0,103.8985,103.9249,103.8896,103.9161,37535.0
2021-01-05 13:10:00,117.79,117.8,117.78,117.79,62051.0,103.9073,103.9161,103.8985,103.9073,62051.0
2021-01-05 13:20:00,117.8,117.81,117.79,117.8,996465.0,103.9161,103.9249,103.9073,103.9161,996465.0
2021-01-05 13:30:00,117.8,117.82,117.79,117.8,52907.0,103.9161,103.9337,103.9073,103.9161,52907.0
2021-01-05 13:40:00,117.8,117.82,117.79,117.82,66355.0,103.9161,103.9337,103.9073,103.9337,66355.0
2021-01-05 13:50:00,117.82,117.82,117.79,117.8,49702.0,103.9337,103.9337,103.9073,103.9161,49702.0
2021-01-05 14:00:00,117.79,117.82,117.79,117.82,60401.0,103.9073,103.9337,103.9073,103.9337,60401.0
2021-01-05 14:10:00,117.82,117.83,117.81,117.82,96617.0,103.9337,103.9426,103.9249,103.9337,96617.0
2021-01-05 14:20:00,117.81,117.83,117.81,117.83,66789.0,103.9249,103.9426,103.9249,103.9426,66789.0
2021-01-05 14:30:00,117.82,117.83,117.81,117.82,48259.0,103.9337,103.9426,103.9249,103.9337,48259.0
2021-01-05 14:40:00,117.82,117.82,117.78,117.79,123187.0,103.9337,103.9337,103.8985,103.9073,123187.0
2021-01-05 14:50:00,117.79,117.86,117.79,117.85,118721.0,103.9073,103.969,103.9073,103.9602,118721.0
2021-01-05 15:00:00,117.85,117.87,117.84,117.86,79914.0,103.9602,103.9779,103.9514,103.969,79914.0
2021-01-05 15:10:00,117.86,117.88,117.85,117.87,109983.0,103.969,103.9867,103.9602,103.9779,109983.0
2021-01-05 15:20:00,117.86,117.89,117.86,117.89,220423.0,103.969,103.9955,103.969,103.9955,220423.0
2021-01-05 15:30:00,117.89,117.92,117.88,117.9,404091.0,103.9955,104.022,103.9867,104.0043,404091.0
2021-01-05 15:40:00,117.91,117.92,117.89,117.9,156418.0,104.0131,104.022,103.9955,104.0043,156418.0
2021-01-05 15:50:00,117.9,117.92,117.89,117.92,430481.0,104.0043,104.022,103.9955,104.022,430481.0
2021-01-06 09:30:00,117.42,117.9,117.29,117.3,289664.0,103.5809,104.0043,103.4662,103.475,289664.0
2021-01-06 09:40:00,117.3,117.3,117.19,117.2,328893.0,103.475,103.475,103.378,103.3868,328893.0
2021-01-06 09:50:00,117.2,117.22,117.17,117.19,314526.0,103.3868,103.4045,103.3604,103.378,314526.0
2021-01-06 10:00:00,117.19,117.23,117.15,117.22,210361.0,103.378,103.4133,103.3427,103.4045,210361.0
2021-01-06 10:10:00,117.22,117.24,117.17,117.24,197376.0,103.4045,103.4221,103.3604,103.4221,197376.0
2021-01-06 10:20:00,117.24,117.26,117.21,117.23,180192.0,103.4221,103.4397,103.3956,103.4133,180192.0
2021-01-06 10:30:00,117.23,117.25,117.19,117.24,220515.0,103.4133,103.4309,103.378,103.4221,220515.0
2021-01-06 10:40:00,117.24,117.28,117.22,117.28,118751.0,103.4221,103.4574,103.4045,103.4574,118751.0
2021-01-06 10:50:00,117.28,117.3,117.24,117.3,177921.0,103.4574,103.475,103.4221,103.475,177921.0
2021-01-06 11:00:00,117.3,117.33,117.27,117.32,158830.0,103.475,103.5015,103.4486,103.4927,158830.0
2021-01-06 11:10:00,117.32,117.34,117.31,117.32,253241.0,103.4927,103.5103,103.4839,103.4927,253241.0
2021-01-06 11:20:00,117.32,117.33,117.27,117.29,157233.0,103.4927,103.5015,103.4486,103.4662,157233.0
2021-01-06 11:30:00,117.28,117.32,117.28,117.31,223397.0,103.4574,103.4927,103.4574,103.4839,223397.0
2021-01-06 11:40:00,117.32,117.33,117.3,117.32,111933.0,103.4927,103.5015,103.475,103.4927,111933.0
2021-01-06 11:50:00,117.33,117.36,117.32,117.34,310782.0,103.5015,103.528,103.4927,103.5103,310782.0
2021-01-06 12:00:00,117.34,117.36,117.33,117.35,260058.0,103.5103,103.528,103.5015,103.5191,260058.0
2021-01-06 12:10:00,117.35,117.37,117.33,117.34,219671.0,103.5191,103.5368,103.5015,103.5103,219671.0
2021-01-06 12:20:00,117.34,117.34,117.29,117.31,163819.0,103.5103,103.5103,103.4662,103.4839,163819.0
2021-01-06 12:30:00,117.31,117.31,117.29,117.3,234003.0,103.4839,103.4839,103.4662,103.475,234003.0
2021-01-06 12:40:00,117.31,117.31,117.27,117.29,279691.0,103.4839,103.4839,103.4486,103.4662,279691.0
2021-01-06 12:50:00,117.29,117.3,117.27,117.28,297228.0,103.4662,103.475,103.4486,103.4574,297228.0
2021-01-06 13:00:00,117.29,117.3,117.28,117.29,344062.0,103.4662,103.475,103.4574,103.4662,344062.0
2021-01-06 13:10:00,117.29,117.31,117.28,117.3,154137.0,103.4662,103.4839,103.4574,103.475,154137.0
2021-01-06 13:20:00,117.31,117.32,117.3,117.32,187158.0,103.4839,103.4927,103.475,103.4927,187158.0
2021-01-06 13:30:00,117.32,117.32,117.3,117.31,80584.0,103.4927,103.4927,103.475,103.4839,80584.0
2021-01-06 13:40:00,117.3,117.31,117.29,117.31,114773.0,103.475,103.4839,103.4662,103.4839,114773.0
2021-01-06 13:50:00,117.3,117.31,117.29,117.31,233972.0,103.475,103.4839,103.4662,103.4839,233972.0
2021-01-06 14:00:00,117.32,117.32,117.27,117.29,220641.0,103.4927,103.4927,103.4486,103.4662,220641.0
2021-01-06 14:10:00,117.29,117.35,117.28,117.34,126669.0,103.4662,103.5191,103.4574,103.5103,126669.0
2021-01-06 14:20:00,117.34,117.36,117.33,117.34,188376.0,103.5103,103.528,103.5015,103.5103,188376.0
2021-01-06 14:30:00,117.35,117.36,117.31,117.33,215538.0,103.5191,103.528,103.4839,103.5015,215538.0
2021-01-06 14:40:00,117.33,117.36,117.32,117.35,151383.0,103.5015,103.528,103.4927,103.5191,151383.0
2021-01-06 14:50:00,117.34,117.36,117.31,117.33,153843.0,103.5103,103.528,103.4839,103.5015,153843.0
2021-01-06 15:00:00,117.33,117.4,117.33,117.38,157635.0,103.5015,103.5632,103.5015,103.5456,157635.0
2021-01-06 15:10:00,117.37,117.38,117.33,117.34,235254.0,103.5368,103.5456,103.5015,103.5103,235254.0
2021-01-06 15:20:00,117.34,117.39,117.33,117.38,146264.0,103.5103,103.5544,103.5015,103.5456,146264.0
2021-01-06 15:30:00,117.38,117.39,117.37,117.38,158997.0,103.5456,103.5544,103.5368,103.5456,158997.0
2021-01-06 15:40:00,117.38,117.38,117.34,117.35,210549.0,103.5456,103.5456,103.5103,103.5191,210549.0
2021-01-06 15:50:00,117.35,117.38,117.33,117.36,505630.0,103.5191,103.5456,103.5015,103.528,505630.0
2021-01-07 09:30:00,117.13,117.21,117.06,117.18,140721.0,103.3251,103.3956,103.2633,103.3692,140721.0
2021-01-07 09:40:00,117.18,117.2,117.17,117.2,37828.0,103.3692,103.3868,103.3604,103.3868,37828.0
2021-01-07 09:50:00,117.2,117.26,117.2,117.25,268178.0,103.3868,103.4397,103.3868,103.4309,268178.0
2021-01-07 10:00:00,117.25,117.26,117.19,117.2,185032.0,103.4309,103.4397,103.378,103.3868,185032.0
2021-01-07 10:10:00,117.2,117.21,117.17,117.19,70705.0,103.3868,103.3956,103.3604,103.378,70705.0
2021-01-07 10:20:00,117.19,117.21,117.16,117.21,129510.0,103.378,103.3956,103.3515,103.3956,129510.0
2021-01-07 10:30:00,117.2,117.22,117.17,117.2,158881.0,103.3868,103.4045,103.3604,103.3868,158881.0
2021-01-07 10:40:00,117.19,117.21,117.18,117.19,121998.0,103.378,103.3956,103.3692,103.378,121998.0
2021-01-07 10:50:00,117.19,117.2,117.18,117.18,88202.0,103.378,103.3868,103.3692,103.3692,88202.0
2021-01-07 11:00:00,117.18,117.2,117.17,117.2,246986.0,103.3692,103.3868,103.3604,103.3868,246986.0
2021-01-07 11:10:00,117.19,117.21,117.19,117.2,103423.0,103.378,103.3956,103.378,103.3868,103423.0
2021-01-07 11:20:00,117.2,117.21,117.14,117.18,177474.0,103.3868,103.3956,103.3339,103.3692,177474.0
2021-01-07 11:30:00,117.18,117.22,117.17,117.22,128872.0,103.3692,103.4045,103.3604,103.4045,128872.0
2021-01-07 11:40:00,117.22,117.24,117.21,117.24,45612.0,103.4045,103.4221,103.3956,103.4221,45612.0
2021-01-07 11:50:00,117.23,117.25,117.2,117.21,206220.0,103.4133,103.4309,103.3868,103.3956,206220.0
2021-01-07 12:00:00,117.2,117.22,117.18,117.18,162222.0,103.3868,103.4045,103.3692,103.3692,162222.0
2021-01-07 12:10:00,117.18,117.19,117.17,117.18,111632.0,103.3692,103.378,103.3604,103.3692,111632.0
2021-01-07 12:20:00,117.18,117.19,117.14,117.15,97828.0,103.3692,103.378,103.3339,103.3427,97828.0
2021-01-07 12:30:00,117.15,117.22,117.14,117.2,73681.0,103.3427,103.4045,103.3339,103.3868,73681.0
2021-01-07 12:40:00,117.2,117.21,117.17,117.18,49935.0,103.3868,103.3956,103.3604,103.3692,49935.0
2021-01-07 12:50:00,117.18,117.2,117.18,117.19,52251.0,103.3692,103.3868,103.3692,103.378,52251.0
2021-01-07 13:00:00,117.2,117.2,117.18,117.18,69697.0,103.3868,103.3868,103.3692,103.3692,69697.0
2021-01-07 13:10:00,117.18,117.19,117.17,117.18,52543.0,103.3692,103.378,103.3604,103.3692,52543.0
2021-01-07 13:20:00,117.17,117.19,117.17,117.18,111299.0,103.3604,103.378,103.3604,103.3692,111299.0
2021-01-07 13:30:00,117.17,117.19,117.17,117.19,42049.0,103.3604,103.378,103.3604,103.378,42049.0
2021-01-07 13:40:00,117.18,117.2,117.18,117.2,100872.0,103.3692,103.3868,103.3692,103.3868,100872.0
2021-01-07 13:50:00,117.2,117.22,117.19,117.22,58122.0,103.3868,103.4045,103.378,103.4045,58122.0
2021-01-07 14:00:00,117.22,117.23,117.21,117.22,82802.0,103.4045,103.4133,103.3956,103.4045,82802.0
2021-01-07 14:10:00,117.22,117.22,117.21,117.22,66797.0,103.4045,103.4045,103.3956,103.4045,66797.0
2021-01-07 14:20:00,117.21,117.24,117.21,117.23,81541.0,103.3956,103.4221,103.3956,103.4133,81541.0
2021-01-07 14:30:00,117.23,117.25,117.22,117.24,85422.0,103.4133,103.4309,103.4045,103.4221,85422.0
2021-01-07 14:40:00,117.24,117.26,117.23,117.23,85867.0,103.4221,103.4397,103.4133,103.4133,85867.0
2021-01-07 14:50:00,117.23,117.26,117.23,117.25,63173.0,103.4133,103.4397,103.4133,103.4309,63173.0
2021-01-07 15:00:00,117.26,117.26,117.21,117.22,102180.0,103.4397,103.4397,103.3956,103.4045,102180.0
2021-01-07 15:10:00,117.23,117.24,117.22,117.22,199709.0,103.4133,103.4221,103.4045,103.4045,199709.0
2021-01-07 15:20:00,117.23,117.24,117.22,117.24,80010.0,103.4133,103.4221,103.4045,103.4221,80010.0
2021-01-07 15:30:00,117.23,117.24,117.23,117.24,216869.0,103.4133,103.4221,103.4133,103.4221,216869.0
2021-01-07 15:40:00,117.23,117.25,117.23,117.25,163573.0,103.4133,103.4309,103.4133,103.4309,163573.0
2021-01-07 15:50:00,117.25,117.25,117.2,117.21,386671.0,103.4309,103.4309,103.3868,103.3956,386671.0
2021-01-08 09:30:00,117.18,117.35,117.1,117.11,243160.0,103.3692,103.5191,103.2986,103.3074,243160.0
2021-01-08 09:40:00,117.12,117.13,117.08,117.1,353468.0,103.3162,103.3251,103.281,103.2986,353468.0
2021-01-08 09:50:00,117.11,117.15,117.1,117.14,105363.0,103.3074,103.3427,103.2986,103.3339,105363.0
2021-01-08 10:00:00,117.13,117.13,117.07,117.11,106145.0,103.3251,103.3251,103.2721,103.3074,106145.0
2021-01-08 10:10:00,117.11,117.11,117.03,117.07,145411.0,103.3074,103.3074,103.2369,103.2721,145411.0
2021-01-08 10:20:00,117.06,117.08,117.03,117.05,191246.0,103.2633,103.281,103.2369,103.2545,191246.0
2021-01-08 10:30:00,117.05,117.09,117.05,117.07,215092.0,103.2545,103.2898,103.2545,103.2721,215092.0
2021-01-08 10:40:00,117.08,117.11,117.07,117.09,130405.0,103.281,103.3074,103.2721,103.2898,130405.0
2021-01-08 10:50:00,117.09,117.1,117.07,117.09,415312.0,103.2898,103.2986,103.2721,103.2898,415312.0
2021-01-08 11:00:00,117.09,117.1,117.03,117.03,59344.0,103.2898,103.2986,103.2369,103.2369,59344.0
2021-01-08 11:10:00,117.03,117.07,116.98,117.02,87421.0,103.2369,103.2721,103.1927,103.228,87421.0
2021-01-08 11:20:00,117.01,117.03,116.98,116.99,216635.0,103.2192,103.2369,103.1927,103.2016,216635.0
2021-01-08 11:30:00,117.0,117.05,116.99,117.02,120838.0,103.2104,103.2545,103.2016,103.228,120838.0
2021-01-08 11:40:00,117.02,117.04,117.0,117.03,176460.0,103.228,103.2457,103.2104,103.2369,176460.0
2021-01-08 11:50:00,117.03,117.07,117.02,117.04,55598.0,103.2369,103.2721,103.228,103.2457,55598.0
2021-01-08 12:00:00,117.04,117.06,117.02,117.04,73936.0,103.2457,103.2633,103.228,103.2457,73936.0
2021-01-08 12:10:00,117.03,117.04,117.0,117.01,40516.0,103.2369,103.2457,103.2104,103.2192,40516.0
2021-01-08 12:20:00,117.01,117.02,116.99,117.0,65888.0,103.2192,103.228,103.2016,103.2104,65888.0
2021-01-08 12:30:00,117.0,117.02,116.98,117.01,45839.0,103.2104,103.228,103.1927,103.2192,45839.0
2021-01-08 12:40:00,117.01,117.08,117.0,117.07,120876.0,103.2192,103.281,103.2104,103.2721,120876.0
2021-01-08 12:50:00,117.07,117.08,117.05,117.06,77890.0,103.2721,103.281,103.2545,103.2633,77890.0
2021-01-08 13:00:00,117.06,117.06,117.03,117.04,117368.0,103.2633,103.2633,103.2369,103.2457,117368.0
2021-01-08 13:10:00,117.03,117.09,117.03,117.07,114900.0,103.2369,103.2898,103.2369,103.2721,114900.0
2021-01-08 13:20:00,117.08,117.1,117.07,117.1,65281.0,103.281,103.2986,103.2721,103.2986,65281.0
2021-01-08 13:30:00,117.09,117.14,117.09,117.11,66675.0,103.2898,103.3339,103.2898,103.3074,66675.0
2021-01-08 13:40:00,117.11,117.18,117.1,117.15,75231.0,103.3074,103.3692,103.2986,103.3427,75231.0
2021-01-08 13:50:00,117.15,117.18,117.12,117.13,77332.0,103.3427,103.3692,103.3162,103.3251,77332.0
2021-01-08 14:00:00,117.12,117.13,117.06,117.06,54082.0,103.3162,103.3251,103.2633,103.2633,54082.0
2021-01-08 14:10:00,117.06,117.09,117.06,117.08,63253.0,103.2633,103.2898,103.2633,103.281,63253.0
2021-01-08 14:20:00,117.09,117.12,117.08,117.09,110000.0,103.2898,103.3162,103.281,103.2898,110000.0
2021-01-08 14:30:00,117.1,117.12,117.09,117.12,45682.0,103.2986,103.3162,103.2898,103.3162,45682.0
2021-01-08 14:40:00,117.12,117.14,117.1,117.11,48713.0,103.3162,103.3339,103.2986,103.3074,48713.0
2021-01-08 14:50:00,117.11,117.15,117.09,117.09,69447.0,103.3074,103.3427,103.2898,103.2898,69447.0
2021-01-08 15:00:00,117.09,117.1,117.04,117.04,75099.0,103.2898,103.2986,103.2457,103.2457,75099.0
2021-01-08 15:10:00,117.04,117.07,117.02,117.06,74754.0,103.2457,103.2721,103.228,103.2633,74754.0
2021-01-08 15:20:00,117.07,117.08,117.05,117.06,88682.0,103.2721,103.281,103.2545,103.2633,88682.0
2021-01-08 15:30:00,117.06,117.1,117.05,117.09,60417.0,103.2633,103.2986,103.2545,103.2898,60417.0
2021-01-08 15:40:00,117.09,117.1,117.07,117.1,109827.0,103.2898,103.2986,103.2721,103.2986,109827.0
2021-01-08 15:50:00,117.1,117.1,117.07,117.09,293584.0,103.2986,103.2986,103.2721,103.2898,293584.0
2021-01-11 09:30:00,117.02,117.05,116.91,116.96,284082.0,103.228,103.2545,103.131,103.1751,284082.0
2021-01-11 09:40:00,116.96,116.96,116.9,116.9,89283.0,103.1751,103.1751,103.1222,103.1222,89283.0
2021-01-11 09:50:00,116.91,116.92,116.89,116.92,52679.0,103.131,103.1398,103.1134,103.1398,52679.0
2021-01-11 10:00:00,116.92,116.94,116.9,116.92,201418.0,103.1398,103.1575,103.1222,103.1398,201418.0
2021-01-11 10:10:00,116.91,116.96,116.91,116.94,286510.0,103.131,103.1751,103.131,103.1575,286510.0
2021-01-11 10:20:00,116.94,116.96,116.93,116.95,118334.0,103.1575,103.1751,103.1486,103.1663,118334.0
2021-01-11 10:30:00,116.96,116.98,116.95,116.96,108377.0,103.1751,103.1927,103.1663,103.1751,108377.0
2021-01-11 10:40:00,116.96,116.98,116.94,116.96,35731.0,103.1751,103.1927,103.1575,103.1751,35731.0
2021-01-11 10:50:00,116.96,116.97,116.95,116.97,210238.0,103.1751,103.1839,103.1663,103.1839,210238.0
2021-01-11 11:00:00,116.97,116.97,116.93,116.93,90294.0,103.1839,103.1839,103.1486,103.1486,90294.0
2021-01-11 11:10:00,116.93,116.99,116.93,116.96,319472.0,103.1486,103.2016,103.1486,103.1751,319472.0
2021-01-11 11:20:00,116.95,116.98,116.94,116.95,112568.0,103.1663,103.1927,103.1575,103.1663,112568.0
2021-01-11 11:30:00,116.95,116.97,116.94,116.96,152418.0,103.1663,103.1839,103.1575,103.1751,152418.0
2021-01-11 11:40:00,116.96,116.97,116.93,116.97,342150.0,103.1751,103.1839,103.1486,103.1839,342150.0
2021-01-11 11:50:00,116.97,116.97,116.95,116.96,181373.0,103.1839,103.1839,103.1663,103.1751,181373.0
2021-01-11 12:00:00,116.95,116.98,116.95,116.98,79128.0,103.1663,103.1927,103.1663,103.1927,79128.0
2021-01-11 12:10:00,116.98,116.99,116.97,116.97,26823.0,103.1927,103.2016,103.1839,103.1839,26823.0
2021-01-11 12:20:00,116.98,116.98,116.96,116.96,48770.0,103.1927,103.1927,103.1751,103.1751,48770.0
2021-01-11 12:30:00,116.96,116.97,116.95,116.97,43786.0,103.1751,103.1839,103.1663,103.1839,43786.0
2021-01-11 12:40:00,116.97,116.97,116.93,116.94,85649.0,103.1839,103.1839,103.1486,103.1575,85649.0
2021-01-11 12:50:00,116.94,116.94,116.93,116.94,58513.0,103.1575,103.1575,103.1486,103.1575,58513.0
2021-01-11 13:00:00,116.94,116.95,116.92,116.94,50259.0,103.1575,103.1663,103.1398,103.1575,50259.0
2021-01-11 13:10:00,116.93,116.97,116.93,116.96,66153.0,103.1486,103.1839,103.1486,103.1751,66153.0
2021-01-11 13:20:00,116.96,116.98,116.95,116.96,133734.0,103.1751,103.1927,103.1663,103.1751,133734.0
2021-01-11 13:30:00,116.97,116.98,116.96,116.97,32713.0,103.1839,103.1927,103.1751,103.1839,32713.0
2021-01-11 13:40:00,116.96,116.97,116.94,116.95,61850.0,103.1751,103.1839,103.1575,103.1663,61850.0
2021-01-11 13:50:00,116.95,116.97,116.92,116.94,68045.0,103.1663,103.1839,103.1398,103.1575,68045.0
2021-01-11 14:00:00,116.94,116.95,116.93,116.94,66720.0,103.1575,103.1663,103.1486,103.1575,66720.0
2021-01-11 14:10:00,116.94,116.95,116.93,116.95,60788.0,103.1575,103.1663,103.1486,103.1663,60788.0
2021-01-11 14:20:00,116.95,116.95,116.93,116.93,111343.0,103.1663,103.1663,103.1486,103.1486,111343.0
2021-01-11 14:30:00,116.94,116.96,116.93,116.96,94229.0,103.1575,103.1751,103.1486,103.1751,94229.0
2021-01-11 14:40:00,116.96,116.97,116.94,116.95,98303.0,103.1751,103.1839,103.1575,103.1663,98303.0
2021-01-11 14:50:00,116.95,116.97,116.94,116.96,88144.0,103.1663,103.1839,103.1575,103.1751,88144.0
2021-01-11 15:00:00,116.95,116.95,116.91,116.94,72505.0,103.1663,103.1663,103.131,103.1575,72505.0
2021-01-11 15:10:00,116.94,116.94,116.91,116.92,54867.0,103.1575,103.1575,103.131,103.1398,54867.0
2021-01-11 15:20:00,116.92,116.93,116.91,116.92,83641.0,103.1398,103.1486,103.131,103.1398,83641.0
2021-01-11 15:30:00,116.92,116.94,116.9,116.94,126241.0,103.1398,103.1575,103.1222,103.1575,126241.0
2021-01-11 15:40:00,116.94,116.94,116.93,116.94,60308.0,103.1575,103.1575,103.1486,103.1575,60308.0
2021-01-11 15:50:00,116.94,116.95,116.89,116.89,303533.0,103.1575,103.1663,103.1134,103.1134,303533.0
2021-01-12 09:30:00,116.82,116.83,116.76,116.79,175811.0,103.0516,103.0604,102.9987,103.0251,175811.0
2021-01-12 09:40:00,116.79,116.79,116.75,116.76,96498.0,103.0251,103.0251,102.9899,102.9987,96498.0
2021-01-12 09:50:00,116.76,116.79,116.75,116.79,105332.0,102.9987,103.0251,102.9899,103.0251,105332.0
2021-01-12 10:00:00,116.79,116.79,116.75,116.77,127037.0,103.0251,103.0251,102.9899,103.0075,127037.0
2021-01-12 10:10:00,116.77,116.78,116.75,116.77,113391.0,103.0075,103.0163,102.9899,103.0075,113391.0
2021-01-12 10:20:00,116.78,116.78,116.76,116.76,61053.0,103.0163,103.0163,102.9987,102.9987,61053.0
2021-01-12 10:30:00,116.77,116.78,116.74,116.75,49768.0,103.0075,103.0163,102.981,102.9899,49768.0
2021-01-12 10:40:00,116.74,116.74,116.7,116.71,62669.0,102.981,102.981,102.9457,102.9546,62669.0
2021-01-12 10:50:00,116.71,116.73,116.68,116.69,103495.0,102.9546,102.9722,102.9281,102.9369,103495.0
2021-01-12 11:00:00,116.69,116.72,116.68,116.7,81413.0,102.9369,102.9634,102.9281,102.9457,81413.0
2021-01-12 11:10:00,116.7,116.72,116.69,116.71,65195.0,102.9457,102.9634,102.9369,102.9546,65195.0
2021-01-12 11:20:00,116.71,116.72,116.69,116.71,67265.0,102.9546,102.9634,102.9369,102.9546,67265.0
2021-01-12 11:30:00,116.71,116.72,116.69,116.71,100217.0,102.9546,102.9634,102.9369,102.9546,100217.0
2021-01-12 11:40:00,116.71,116.71,116.68,116.7,71591.0,102.9546,102.9546,102.9281,102.9457,71591.0
2021-01-12 11:50:00,116.7,116.71,116.68,116.69,45193.0,102.9457,102.9546,102.9281,102.9369,45193.0
2021-01-12 12:00:00,116.69,116.71,116.68,116.71,145501.0,102.9369,102.9546,102.9281,102.9546,145501.0
2021-01-12 12:10:00,116.71,116.73,116.7,116.71,209978.0,102.9546,102.9722,102.9457,102.9546,209978.0
2021-01-12 12:20:00,116.71,116.74,116.7,116.73,122808.0,102.9546,102.981,102.9457,102.9722,122808.0
2021-01-12 12:30:00,116.72,116.77,116.72,116.76,174019.0,102.9634,103.0075,102.9634,102.9987,174019.0
2021-01-12 12:40:00,116.76,116.76,116.75,116.76,72015.0,102.9987,102.9987,102.9899,102.9987,72015.0
2021-01-12 12:50:00,116.76,116.78,116.74,116.75,160155.0,102.9987,103.0163,102.981,102.9899,160155.0
2021-01-12 13:00:00,116.74,116.83,116.74,116.83,164641.0,102.981,103.0604,102.981,103.0604,164641.0
2021-01-12 13:10:00,116.82,116.82,116.78,116.81,114566.0,103.0516,103.0516,103.0163,103.0428,114566.0
2021-01-12 13:20:00,116.81,116.91,116.8,116.88,137789.0,103.0428,103.131,103.034,103.1045,137789.0
2021-01-12 13:30:00,116.87,116.91,116.87,116.89,133680.0,103.0957,103.131,103.0957,103.1134,133680.0
2021-01-12 13:40:00,116.89,116.91,116.86,116.86,99962.0,103.1134,103.131,103.0869,103.0869,99962.0
2021-01-12 13:50:00,116.86,116.9,116.85,116.88,69696.0,103.0869,103.1222,103.0781,103.1045,69696.0
2021-01-12 14:00:00,116.88,116.96,116.88,116.95,217656.0,103.1045,103.1751,103.1045,103.1663,217656.0
2021-01-12 14:10:00,116.95,116.96,116.93,116.95,102065.0,103.1663,103.1751,103.1486,103.1663,102065.0
2021-01-12 14:20:00,116.95,116.95,116.93,116.94,51154.0,103.1663,103.1663,103.1486,103.1575,51154.0
2021-01-12 14:30:00,116.94,116.98,116.92,116.96,101857.0,103.1575,103.1927,103.1398,103.1751,101857.0
2021-01-12 14:40:00,116.95,116.96,116.93,116.93,138144.0,103.1663,103.1751,103.1486,103.1486,138144.0
2021-01-12 14:50:00,116.93,116.94,116.9,116.91,159157.0,103.1486,103.1575,103.1222,103.131,159157.0
2021-01-12 15:00:00,116.92,116.95,116.9,116.95,153601.0,103.1398,103.1663,103.1222,103.1663,153601.0
2021-01-12 15:10:00,116.95,116.96,116.92,116.95,112707.0,103.1663,103.1751,103.1398,103.1663,112707.0
2021-01-12 15:20:00,116.95,116.97,116.94,116.95,89246.0,103.1663,103.1839,103.1575,103.1663,89246.0
2021-01-12 15:30:00,116.94,116.95,116.92,116.94,120024.0,103.1575,103.1663,103.1398,103.1575,120024.0
2021-01-12 15:40:00,116.94,116.97,116.93,116.97,102413.0,103.1575,103.1839,103.1486,103.1839,102413.0
2021-01-12 15:50:00,116.97,116.99,116.95,116.98,454331.0,103.1839,103.2016,103.1663,103.1927,454331.0
2021-01-13 09:30:00,117.63,117.63,117.08,117.14,253563.0,103.7661,103.7661,103.281,103.3339,253563.0
2021-01-13 09:40:00,117.14,117.22,117.13,117.2,128459.0,103.3339,103.4045,103.3251,103.3868,128459.0
2021-01-13 09:50:00,117.21,117.21,117.18,117.2,74735.0,103.3956,103.3956,103.3692,103.3868,74735.0
2021-01-13 10:00:00,117.19,117.21,117.17,117.17,121189.0,103.378,103.3956,103.3604,103.3604,121189.0
2021-01-13 10:10:00,117.17,117.19,117.16,117.18,128925.0,103.3604,103.378,103.3515,103.3692,128925.0
2021-01-13 10:20:00,117.19,117.21,117.18,117.19,70656.0,103.378,103.3956,103.3692,103.378,70656.0
2021-01-13 10:30:00,117.2,117.26,117.19,117.25,135966.0,103.3868,103.4397,103.378,103.4309,135966.0
2021-01-13 10:40:00,117.26,117.3,117.25,117.27,148711.0,103.4397,103.475,103.4309,103.4486,148711.0
2021-01-13 10:50:00,117.27,117.28,117.24,117.26,35493.0,103.4486,103.4574,103.4221,103.4397,35493.0
2021-01-13 11:00:00,117.26,117.26,117.21,117.23,102542.0,103.4397,103.4397,103.3956,103.4133,102542.0
2021-01-13 11:10:00,117.23,117.24,117.2,117.21,110543.0,103.4133,103.4221,103.3868,103.3956,110543.0
2021-01-13 11:20:00,117.21,117.23,117.2,117.23,36454.0,103.3956,103.4133,103.3868,103.4133,36454.0
2021-01-13 11:30:00,117.22,117.24,117.21,117.22,187726.0,103.4045,103.4221,103.3956,103.4045,187726.0
2021-01-13 11:40:00,117.23,117.24,117.22,117.23,69390.0,103.4133,103.4221,103.4045,103.4133,69390.0
2021-01-13 11:50:00,117.24,117.24,117.21,117.22,68839.0,103.4221,103.4221,103.3956,103.4045,68839.0
2021-01-13 12:00:00,117.22,117.24,117.22,117.23,38118.0,103.4045,103.4221,103.4045,103.4133,38118.0
2021-01-13 12:10:00,117.23,117.29,117.23,117.28,55832.0,103.4133,103.4662,103.4133,103.4574,55832.0
2021-01-13 12:20:00,117.28,117.31,117.27,117.29,74354.0,103.4574,103.4839,103.4486,103.4662,74354.0
2021-01-13 12:30:00,117.3,117.3,117.26,117.27,96580.0,103.475,103.475,103.4397,103.4486,96580.0
2021-01-13 12:40:00,117.27,117.28,117.26,117.28,100049.0,103.4486,103.4574,103.4397,103.4574,100049.0
2021-01-13 12:50:00,117.27,117.3,117.27,117.28,103002.0,103.4486,103.475,103.4486,103.4574,103002.0
2021-01-13 13:00:00,117.29,117.42,117.28,117.4,168830.0,103.4662,103.5809,103.4574,103.5632,168830.0
2021-01-13 13:10:00,117.4,117.44,117.35,117.38,135460.0,103.5632,103.5985,103.5191,103.5456,135460.0
2021-01-13 13:20:00,117.38,117.4,117.36,117.37,333503.0,103.5456,103.5632,103.528,103.5368,333503.0
2021-01-13 13:30:00,117.37,117.38,117.34,117.34,373223.0,103.5368,103.5456,103.5103,103.5103,373223.0
2021-01-13 13:40:00,117.34,117.35,117.32,117.34,145402.0,103.5103,103.5191,103.4927,103.5103,145402.0
2021-01-13 13:50:00,117.34,117.37,117.33,117.35,367536.0,103.5103,103.5368,103.5015,103.5191,367536.0
2021-01-13 14:00:00,117.36,117.36,117.33,117.34,114342.0,103.528,103.528,103.5015,103.5103,114342.0
2021-01-13 14:10:00,117.35,117.37,117.34,117.36,129660.0,103.5191,103.5368,103.5103,103.528,129660.0
2021-01-13 14:20:00,117.37,117.38,117.36,117.38,70238.0,103.5368,103.5456,103.528,103.5456,70238.0
2021-01-13 14:30:00,117.38,117.39,117.36,117.37,104395.0,103.5456,103.5544,103.528,103.5368,104395.0
2021-01-13 14:40:00,117.37,117.37,117.33,117.34,115903.0,103.5368,103.5368,103.5015,103.5103,115903.0
2021-01-13 14:50:00,117.34,117.37,117.34,117.37,155004.0,103.5103,103.5368,103.5103,103.5368,155004.0
2021-01-13 15:00:00,117.38,117.38,117.34,117.38,77046.0,103.5456,103.5456,103.5103,103.5456,77046.0
2021-01-13 15:10:00,117.38,117.38,117.36,117.37,40602.0,103.5456,103.5456,103.528,103.5368,40602.0
2021-01-13 15:20:00,117.37,117.38,117.36,117.36,161426.0,103.5368,103.5456,103.528,103.528,161426.0
2021-01-13 15:30:00,117.37,117.38,117.34,117.35,128445.0,103.5368,103.5456,103.5103,103.5191,128445.0
2021-01-13 15:40:00,117.35,117.36,117.34,117.36,91978.0,103.5191,103.528,103.5103,103.528,91978.0
2021-01-13 15:50:00,117.36,117.37,117.33,117.36,538205.0,103.528,103.5368,103.5015,103.528,538205.0
2021-01-14 09:30:00,117.34,117.4,117.32,117.33,321943.0,103.5103,103.5632,103.4927,103.5015,321943.0
2021-01-14 09:40:00,117.33,117.34,117.29,117.34,158068.0,103.5015,103.5103,103.4662,103.5103,158068.0
2021-01-14 09:50:00,117.33,117.34,117.29,117.3,67710.0,103.5015,103.5103,103.4662,103.475,67710.0
2021-01-14 10:00:00,117.3,117.31,117.26,117.29,127776.0,103.475,103.4839,103.4397,103.4662,127776.0
2021-01-14 10:10:00,117.29,117.31,117.28,117.3,89480.0,103.4662,103.4839,103.4574,103.475,89480.0
2021-01-14 10:20:00,117.3,117.31,117.27,117.3,71645.0,103.475,103.4839,103.4486,103.475,71645.0
2021-01-14 10:30:00,117.29,117.34,117.29,117.34,46258.0,103.4662,103.5103,103.4662,103.5103,46258.0
2021-01-14 10:40:00,117.33,117.38,117.33,117.37,52960.0,103.5015,103.5456,103.5015,103.5368,52960.0
2021-01-14 10:50:00,117.36,117.38,117.35,117.37,65252.0,103.528,103.5456,103.5191,103.5368,65252.0
2021-01-14 11:00:00,117.37,117.39,117.35,117.38,63981.0,103.5368,103.5544,103.5191,103.5456,63981.0
2021-01-14 11:10:00,117.38,117.41,117.37,117.4,59949.0,103.5456,103.5721,103.5368,103.5632,59949.0
2021-01-14 11:20:00,117.39,117.43,117.39,117.42,119033.0,103.5544,103.5897,103.5544,103.5809,119033.0
2021-01-14 11:30:00,117.41,117.41,117.37,117.38,50001.0,103.5721,103.5721,103.5368,103.5456,50001.0
2021-01-14 11:40:00,117.37,117.43,117.37,117.4,258146.0,103.5368,103.5897,103.5368,103.5632,258146.0
2021-01-14 11:50:00,117.4,117.41,117.38,117.39,65731.0,103.5632,103.5721,103.5456,103.5544,65731.0
2021-01-14 12:00:00,117.38,117.39,117.36,117.36,75396.0,103.5456,103.5544,103.528,103.528,75396.0
2021-01-14 12:10:00,117.36,117.39,117.36,117.39,46967.0,103.528,103.5544,103.528,103.5544,46967.0
2021-01-14 12:20:00,117.39,117.39,117.37,117.38,30982.0,103.5544,103.5544,103.5368,103.5456,30982.0
2021-01-14 12:30:00,117.37,117.41,117.37,117.4,69329.0,103.5368,103.5721,103.5368,103.5632,69329.0
2021-01-14 12:40:00,117.4,117.43,117.39,117.43,124725.0,103.5632,103.5897,103.5544,103.5897,124725.0
2021-01-14 12:50:00,117.43,117.45,117.42,117.42,127639.0,103.5897,103.6074,103.5809,103.5809,127639.0
2021-01-14 13:00:00,117.42,117.43,117.37,117.37,76077.0,103.5809,103.5897,103.5368,103.5368,76077.0
2021-01-14 13:10:00,117.38,117.38,117.26,117.28,103087.0,103.5456,103.5456,103.4397,103.4574,103087.0
2021-01-14 13:20:00,117.27,117.34,117.25,117.28,242593.0,103.4486,103.5103,103.4309,103.4574,242593.0
2021-01-14 13:30:00,117.28,117.29,117.25,117.27,68973.0,103.4574,103.4662,103.4309,103.4486,68973.0
2021-01-14 13:40:00,117.28,117.28,117.23,117.24,126908.0,103.4574,103.4574,103.4133,103.4221,126908.0
2021-01-14 13:50:00,117.25,117.27,117.21,117.22,157030.0,103.4309,103.4486,103.3956,103.4045,157030.0
2021-01-14 14:00:00,117.21,117.22,117.14,117.14,144071.0,103.3956,103.4045,103.3339,103.3339,144071.0
2021-01-14 14:10:00,117.14,117.18,117.12,117.17,115132.0,103.3339,103.3692,103.3162,103.3604,115132.0
2021-01-14 14:20:00,117.17,117.17,117.12,117.16,95410.0,103.3604,103.3604,103.3162,103.3515,95410.0
2021-01-14 14:30:00,117.17,117.17,117.14,117.15,54010.0,103.3604,103.3604,103.3339,103.3427,54010.0
2021-01-14 14:40:00,117.15,117.16,117.14,117.16,229243.0,103.3427,103.3515,103.3339,103.3515,229243.0
2021-01-14 14:50:00,117.16,117.19,117.15,117.16,147839.0,103.3515,103.378,103.3427,103.3515,147839.0
2021-01-14 15:00:00,117.16,117.16,117.13,117.14,115030.0,103.3515,103.3515,103.3251,103.3339,115030.0
2021-01-14 15:10:00,117.14,117.19,117.13,117.18,179086.0,103.3339,103.378,103.3251,103.3692,179086.0
2021-01-14 15:20:00,117.17,117.18,117.08,117.1,147272.0,103.3604,103.3692,103.281,103.2986,147272.0
2021-01-14 15:30:00,117.1,117.14,117.09,117.14,192037.0,103.2986,103.3339,103.2898,103.3339,192037.0
2021-01-14 15:40:00,117.13,117.15,117.12,117.13,259493.0,103.3251,103.3427,103.3162,103.3251,259493.0
2021-01-14 15:50:00,117.13,117.16,117.12,117.15,485655.0,103.3251,103.3515,103.3162,103.3427,485655.0
2021-01-15 09:30:00,117.34,117.35,117.29,117.3,203943.0,103.5103,103.5191,103.4662,103.475,203943.0
2021-01-15 09:40:00,117.3,117.3,117.2,117.21,85192.0,103.475,103.475,103.3868,103.3956,85192.0
2021-01-15 09:50:00,117.21,117.21,117.18,117.21,127963.0,103.3956,103.3956,103.3692,103.3956,127963.0
2021-01-15 10:00:00,117.21,117.23,117.19,117.23,140457.0,103.3956,103.4133,103.378,103.4133,140457.0
2021-01-15 10:10:00,117.22,117.27,117.21,117.27,128484.0,103.4045,103.4486,103.3956,103.4486,128484.0
2021-01-15 10:20:00,117.28,117.3,117.27,117.28,92204.0,103.4574,103.475,103.4486,103.4574,92204.0
2021-01-15 10:30:00,117.28,117.29,117.24,117.25,132633.0,103.4574,103.4662,103.4221,103.4309,132633.0
2021-01-15 10:40:00,117.25,117.28,117.24,117.27,69460.0,103.4309,103.4574,103.4221,103.4486,69460.0
2021-01-15 10:50:00,117.27,117.28,117.24,117.28,100109.0,103.4486,103.4574,103.4221,103.4574,100109.0
2021-01-15 11:00:00,117.28,117.29,117.25,117.27,54622.0,103.4574,103.4662,103.4309,103.4486,54622.0
2021-01-15 11:10:00,117.27,117.28,117.24,117.25,56263.0,103.4486,103.4574,103.4221,103.4309,56263.0
2021-01-15 11:20:00,117.25,117.28,117.24,117.28,140757.0,103.4309,103.4574,103.4221,103.4574,140757.0
2021-01-15 11:30:00,117.28,117.29,117.27,117.29,79196.0,103.4574,103.4662,103.4486,103.4662,79196.0
2021-01-15 11:40:00,117.29,117.34,117.28,117.33,105194.0,103.4662,103.5103,103.4574,103.5015,105194.0
2021-01-15 11:50:00,117.33,117.33,117.31,117.33,47404.0,103.5015,103.5015,103.4839,103.5015,47404.0
2021-01-15 12:00:00,117.32,117.35,117.32,117.33,50315.0,103.4927,103.5191,103.4927,103.5015,50315.0
2021-01-15 12:10:00,117.34,117.34,117.3,117.31,59995.0,103.5103,103.5103,103.475,103.4839,59995.0
2021-01-15 12:20:00,117.31,117.35,117.3,117.35,99995.0,103.4839,103.5191,103.475,103.5191,99995.0
2021-01-15 12:30:00,117.34,117.36,117.31,117.32,119316.0,103.5103,103.528,103.4839,103.4927,119316.0
2021-01-15 12:40:00,117.32,117.34,117.3,117.33,71830.0,103.4927,103.5103,103.475,103.5015,71830.0
2021-01-15 12:50:00,117.34,117.36,117.33,117.35,133222.0,103.5103,103.528,103.5015,103.5191,133222.0
2021-01-15 13:00:00,117.34,117.36,117.34,117.34,35602.0,103.5103,103.528,103.5103,103.5103,35602.0
2021-01-15 13:10:00,117.34,117.36,117.33,117.34,56692.0,103.5103,103.528,103.5015,103.5103,56692.0
2021-01-15 13:20:00,117.35,117.35,117.31,117.32,336271.0,103.5191,103.5191,103.4839,103.4927,336271.0
2021-01-15 13:30:00,117.31,117.33,117.3,117.31,80213.0,103.4839,103.5015,103.475,103.4839,80213.0
2021-01-15 13:40:00,117.31,117.32,117.28,117.31,212592.0,103.4839,103.4927,103.4574,103.4839,212592.0
2021-01-15 13:50:00,117.31,117.32,117.31,117.31,269445.0,103.4839,103.4927,103.4839,103.4839,269445.0
2021-01-15 14:00:00,117.31,117.32,117.29,117.3,152342.0,103.4839,103.4927,103.4662,103.475,152342.0
2021-01-15 14:10:00,117.3,117.31,117.29,117.29,61888.0,103.475,103.4839,103.4662,103.4662,61888.0
2021-01-15 14:20:00,117.3,117.31,117.29,117.3,32841.0,103.475,103.4839,103.4662,103.475,32841.0
2021-01-15 14:30:00,117.29,117.31,117.29,117.31,73051.0,103.4662,103.4839,103.4662,103.4839,73051.0
2021-01-15 14:40:00,117.3,117.31,117.29,117.29,63511.0,103.475,103.4839,103.4662,103.4662,63511.0
2021-01-15 14:50:00,117.29,117.31,117.26,117.27,37857.0,103.4662,103.4839,103.4397,103.4486,37857.0
2021-01-15 15:00:00,117.28,117.31,117.27,117.31,214220.0,103.4574,103.4839,103.4486,103.4839,214220.0
2021-01-15 15:10:00,117.31,117.32,117.3,117.31,91877.0,103.4839,103.4927,103.475,103.4839,91877.0
2021-01-15 15:20:00,117.31,117.31,117.29,117.29,88283.0,103.4839,103.4839,103.4662,103.4662,88283.0
2021-01-15 15:30:00,117.29,117.31,117.28,117.3,181548.0,103.4662,103.4839,103.4574,103.475,181548.0
2021-01-15 15:40:00,117.3,117.32,117.28,117.28,169413.0,103.475,103.4927,103.4574,103.4574,169413.0
2021-01-15 15:50:00,117.29,117.3,117.26,117.26,278897.0,103.4662,103.475,103.4397,103.4397,278897.0
2021-01-19 09:30:00,117.27,117.28,117.22,117.24,795412.0,103.4486,103.4574,103.4045,103.4221,795412.0
2021-01-19 09:40:00,117.24,117.25,117.22,117.25,220261.0,103.4221,103.4309,103.4045,103.4309,220261.0
2021-01-19 09:50:00,117.24,117.26,117.22,117.24,122094.0,103.4221,103.4397,103.4045,103.4221,122094.0
2021-01-19 10:00:00,117.23,117.26,117.23,117.25,138014.0,103.4133,103.4397,103.4133,103.4309,138014.0
2021-01-19 10:10:00,117.26,117.26,117.22,117.23,138465.0,103.4397,103.4397,103.4045,103.4133,138465.0
2021-01-19 10:20:00,117.23,117.25,117.22,117.24,82662.0,103.4133,103.4309,103.4045,103.4221,82662.0
2021-01-19 10:30:00,117.25,117.26,117.22,117.22,134616.0,103.4309,103.4397,103.4045,103.4045,134616.0
2021-01-19 10:40:00,117.22,117.28,117.22,117.28,199582.0,103.4045,103.4574,103.4045,103.4574,199582.0
2021-01-19 10:50:00,117.28,117.32,117.27,117.31,64337.0,103.4574,103.4927,103.4486,103.4839,64337.0
2021-01-19 11:00:00,117.3,117.35,117.3,117.33,82672.0,103.475,103.5191,103.475,103.5015,82672.0
2021-01-19 11:10:00,117.34,117.39,117.33,117.36,81643.0,103.5103,103.5544,103.5015,103.528,81643.0
2021-01-19 11:20:00,117.35,117.39,117.34,117.36,178176.0,103.5191,103.5544,103.5103,103.528,178176.0
2021-01-19 11:30:00,117.36,117.39,117.34,117.34,67270.0,103.528,103.5544,103.5103,103.5103,67270.0
2021-01-19 11:40:00,117.35,117.36,117.34,117.34,86338.0,103.5191,103.528,103.5103,103.5103,86338.0
2021-01-19 11:50:00,117.34,117.35,117.33,117.34,79995.0,103.5103,103.5191,103.5015,103.5103,79995.0
2021-01-19 12:00:00,117.34,117.36,117.24,117.24,48313.0,103.5103,103.528,103.4221,103.4221,48313.0
2021-01-19 12:10:00,117.25,117.32,117.25,117.32,170687.0,103.4309,103.4927,103.4309,103.4927,170687.0
2021-01-19 12:20:00,117.32,117.34,117.3,117.31,85392.0,103.4927,103.5103,103.475,103.4839,85392.0
2021-01-19 12:30:00,117.31,117.32,117.3,117.31,33246.0,103.4839,103.4927,103.475,103.4839,33246.0
2021-01-19 12:40:00,117.31,117.31,117.29,117.31,51396.0,103.4839,103.4839,103.4662,103.4839,51396.0
2021-01-19 12:50:00,117.31,117.32,117.3,117.31,114279.0,103.4839,103.4927,103.475,103.4839,114279.0
2021-01-19 13:00:00,117.32,117.34,117.3,117.33,44524.0,103.4927,103.5103,103.475,103.5015,44524.0
2021-01-19 13:10:00,117.33,117.36,117.31,117.35,56134.0,103.5015,103.528,103.4839,103.5191,56134.0
2021-01-19 13:20:00,117.35,117.38,117.34,117.36,71764.0,103.5191,103.5456,103.5103,103.528,71764.0
2021-01-19 13:30:00,117.35,117.37,117.35,117.37,74628.0,103.5191,103.5368,103.5191,103.5368,74628.0
2021-01-19 13:40:00,117.36,117.38,117.36,117.37,48574.0,103.528,103.5456,103.528,103.5368,48574.0
2021-01-19 13:50:00,117.37,117.38,117.36,117.37,105792.0,103.5368,103.5456,103.528,103.5368,105792.0
2021-01-19 14:00:00,117.37,117.38,117.35,117.36,125812.0,103.5368,103.5456,103.5191,103.528,125812.0
2021-01-19 14:10:00,117.36,117.38,117.35,117.37,114994.0,103.528,103.5456,103.5191,103.5368,114994.0
2021-01-19 14:20:00,117.36,117.38,117.35,117.36,49885.0,103.528,103.5456,103.5191,103.528,49885.0
2021-01-19 14:30:00,117.37,117.37,117.35,117.36,219153.0,103.5368,103.5368,103.5191,103.528,219153.0
2021-01-19 14:40:00,117.36,117.36,117.34,117.34,46930.0,103.528,103.528,103.5103,103.5103,46930.0
2021-01-19 14:50:00,117.35,117.39,117.34,117.37,45725.0,103.5191,103.5544,103.5103,103.5368,45725.0
2021-01-19 15:00:00,117.37,117.38,117.35,117.37,78933.0,103.5368,103.5456,103.5191,103.5368,78933.0
2021-01-19 15:10:00,117.38,117.38,117.36,117.37,65173.0,103.5456,103.5456,103.528,103.5368,65173.0
2021-01-19 15:20:00,117.37,117.39,117.36,117.38,91788.0,103.5368,103.5544,103.528,103.5456,91788.0
2021-01-19 15:30:00,117.37,117.39,117.37,117.39,97438.0,103.5368,103.5544,103.5368,103.5544,97438.0
2021-01-19 15:40:00,117.39,117.41,117.38,117.4,205386.0,103.5544,103.5721,103.5456,103.5632,205386.0
2021-01-19 15:50:00,117.4,117.42,117.39,117.41,271123.0,103.5632,103.5809,103.5544,103.5721,271123.0
2021-01-20 09:30:00,117.35,117.36,117.31,117.34,446269.0,103.5191,103.528,103.4839,103.5103,446269.0
2021-01-20 09:40:00,117.34,117.36,117.31,117.32,89386.0,103.5103,103.528,103.4839,103.4927,89386.0
2021-01-20 09:50:00,117.33,117.36,117.32,117.34,65216.0,103.5015,103.528,103.4927,103.5103,65216.0
2021-01-20 10:00:00,117.34,117.35,117.32,117.34,121814.0,103.5103,103.5191,103.4927,103.5103,121814.0
2021-01-20 10:10:00,117.34,117.36,117.33,117.36,54679.0,103.5103,103.528,103.5015,103.528,54679.0
2021-01-20 10:20:00,117.36,117.38,117.35,117.36,62601.0,103.528,103.5456,103.5191,103.528,62601.0
2021-01-20 10:30:00,117.36,117.38,117.35,117.37,71810.0,103.528,103.5456,103.5191,103.5368,71810.0
2021-01-20 10:40:00,117.37,117.4,117.36,117.39,119964.0,103.5368,103.5632,103.528,103.5544,119964.0
2021-01-20 10:50:00,117.39,117.4,117.37,117.39,88240.0,103.5544,103.5632,103.5368,103.5544,88240.0
2021-01-20 11:00:00,117.38,117.4,117.37,117.38,94367.0,103.5456,103.5632,103.5368,103.5456,94367.0
2021-01-20 11:10:00,117.38,117.39,117.36,117.37,64897.0,103.5456,103.5544,103.528,103.5368,64897.0
2021-01-20 11:20:00,117.37,117.38,117.34,117.34,39098.0,103.5368,103.5456,103.5103,103.5103,39098.0
2021-01-20 11:30:00,117.34,117.36,117.32,117.36,77424.0,103.5103,103.528,103.4927,103.528,77424.0
2021-01-20 11:40:00,117.36,117.37,117.34,117.36,44436.0,103.528,103.5368,103.5103,103.528,44436.0
2021-01-20 11:50:00,117.36,117.36,117.34,117.34,70426.0,103.528,103.528,103.5103,103.5103,70426.0
2021-01-20 12:00:00,117.35,117.36,117.34,117.34,87753.0,103.5191,103.528,103.5103,103.5103,87753.0
2021-01-20 12:10:00,117.35,117.35,117.33,117.33,28094.0,103.5191,103.5191,103.5015,103.5015,28094.0
2021-01-20 12:20:00,117.34,117.36,117.33,117.36,101238.0,103.5103,103.528,103.5015,103.528,101238.0
2021-01-20 12:30:00,117.35,117.36,117.34,117.36,86689.0,103.5191,103.528,103.5103,103.528,86689.0
2021-01-20 12:40:00,117.36,117.39,117.35,117.38,61042.0,103.528,103.5544,103.5191,103.5456,61042.0
2021-01-20 12:50:00,117.38,117.4,117.37,117.39,88080.0,103.5456,103.5632,103.5368,103.5544,88080.0
2021-01-20 13:00:00,117.39,117.4,117.34,117.37,163074.0,103.5544,103.5632,103.5103,103.5368,163074.0
2021-01-20 13:10:00,117.38,117.4,117.36,117.38,67469.0,103.5456,103.5632,103.528,103.5456,67469.0
2021-01-20 13:20:00,117.37,117.38,117.36,117.37,64475.0,103.5368,103.5456,103.528,103.5368,64475.0
2021-01-20 13:30:00,117.37,117.39,117.36,117.38,62419.0,103.5368,103.5544,103.528,103.5456,62419.0
2021-01-20 13:40:00,117.39,117.4,117.38,117.4,56774.0,103.5544,103.5632,103.5456,103.5632,56774.0
2021-01-20 13:50:00,117.39,117.4,117.36,117.38,119759.0,103.5544,103.5632,103.528,103.5456,119759.0
2021-01-20 14:00:00,117.4,117.4,117.38,117.38,118089.0,103.5632,103.5632,103.5456,103.5456,118089.0
2021-01-20 14:10:00,117.39,117.4,117.38,117.4,75891.0,103.5544,103.5632,103.5456,103.5632,75891.0
2021-01-20 14:20:00,117.4,117.4,117.37,117.4,59817.0,103.5632,103.5632,103.5368,103.5632,59817.0
2021-01-20 14:30:00,117.4,117.41,117.39,117.41,53459.0,103.5632,103.5721,103.5544,103.5721,53459.0
2021-01-20 14:40:00,117.41,117.41,117.38,117.38,78431.0,103.5721,103.5721,103.5456,103.5456,78431.0
2021-01-20 14:50:00,117.38,117.4,117.38,117.39,46046.0,103.5456,103.5632,103.5456,103.5544,46046.0
2021-01-20 15:00:00,117.39,117.39,117.36,117.39,100551.0,103.5544,103.5544,103.528,103.5544,100551.0
2021-01-20 15:10:00,117.39,117.4,117.38,117.39,61645.0,103.5544,103.5632,103.5456,103.5544,61645.0
2021-01-20 15:20:00,117.39,117.41,117.39,117.41,61796.0,103.5544,103.5721,103.5544,103.5721,61796.0
2021-01-20 15:30:00,117.41,117.43,117.39,117.39,57369.0,103.5721,103.5897,103.5544,103.5544,57369.0
2021-01-20 15:40:00,117.4,117.41,117.39,117.4,173307.0,103.5632,103.5721,103.5544,103.5632,173307.0
2021-01-20 15:50:00,117.39,117.41,117.38,117.4,270205.0,103.5544,103.5721,103.5456,103.5632,270205.0
2021-01-21 09:30:00,117.22,117.22,117.18,117.2,96832.0,103.4045,103.4045,103.3692,103.3868,96832.0
2021-01-21 09:40:00,117.2,117.21,117.16,117.17,385950.0,103.3868,103.3956,103.3515,103.3604,385950.0
2021-01-21 09:50:00,117.16,117.18,117.14,117.18,103043.0,103.3515,103.3692,103.3339,103.3692,103043.0
2021-01-21 10:00:00,117.18,117.19,117.16,117.18,44129.0,103.3692,103.378,103.3515,103.3692,44129.0
2021-01-21 10:10:00,117.18,117.2,117.15,117.19,59439.0,103.3692,103.3868,103.3427,103.378,59439.0
2021-01-21 10:20:00,117.2,117.23,117.19,117.2,38148.0,103.3868,103.4133,103.378,103.3868,38148.0
2021-01-21 10:30:00,117.2,117.23,117.19,117.21,60846.0,103.3868,103.4133,103.378,103.3956,60846.0
2021-01-21 10:40:00,117.21,117.24,117.2,117.21,136676.0,103.3956,103.4221,103.3868,103.3956,136676.0
2021-01-21 10:50:00,117.22,117.26,117.22,117.26,138731.0,103.4045,103.4397,103.4045,103.4397,138731.0
2021-01-21 11:00:00,117.25,117.27,117.23,117.25,113649.0,103.4309,103.4486,103.4133,103.4309,113649.0
2021-01-21 11:10:00,117.25,117.28,117.24,117.28,1027173.0,103.4309,103.4574,103.4221,103.4574,1027173.0
2021-01-21 11:20:00,117.28,117.29,117.25,117.26,84409.0,103.4574,103.4662,103.4309,103.4397,84409.0
2021-01-21 11:30:00,117.27,117.27,117.24,117.27,136929.0,103.4486,103.4486,103.4221,103.4486,136929.0
2021-01-21 11:40:00,117.26,117.28,117.25,117.25,96959.0,103.4397,103.4574,103.4309,103.4309,96959.0
2021-01-21 11:50:00,117.25,117.27,117.24,117.26,70130.0,103.4309,103.4486,103.4221,103.4397,70130.0
2021-01-21 12:00:00,117.26,117.26,117.24,117.25,84808.0,103.4397,103.4397,103.4221,103.4309,84808.0
2021-01-21 12:10:00,117.25,117.26,117.22,117.25,47588.0,103.4309,103.4397,103.4045,103.4309,47588.0
2021-01-21 12:20:00,117.24,117.26,117.23,117.26,69745.0,103.4221,103.4397,103.4133,103.4397,69745.0
2021-01-21 12:30:00,117.26,117.29,117.25,117.29,98144.0,103.4397,103.4662,103.4309,103.4662,98144.0
2021-01-21 12:40:00,117.29,117.3,117.25,117.27,83903.0,103.4662,103.475,103.4309,103.4486,83903.0
2021-01-21 12:50:00,117.26,117.28,117.25,117.27,47465.0,103.4397,103.4574,103.4309,103.4486,47465.0
2021-01-21 13:00:00,117.26,117.28,117.26,117.27,131298.0,103.4397,103.4574,103.4397,103.4486,131298.0
2021-01-21 13:10:00,117.27,117.27,117.23,117.24,45654.0,103.4486,103.4486,103.4133,103.4221,45654.0
2021-01-21 13:20:00,117.24,117.26,117.21,117.24,144833.0,103.4221,103.4397,103.3956,103.4221,144833.0
2021-01-21 13:30:00,117.24,117.24,117.22,117.23,82494.0,103.4221,103.4221,103.4045,103.4133,82494.0
2021-01-21 13:40:00,117.23,117.26,117.23,117.25,19513.0,103.4133,103.4397,103.4133,103.4309,19513.0
2021-01-21 13:50:00,117.25,117.26,117.24,117.25,41727.0,103.4309,103.4397,103.4221,103.4309,41727.0
2021-01-21 14:00:00,117.25,117.26,117.24,117.26,83236.0,103.4309,103.4397,103.4221,103.4397,83236.0
2021-01-21 14:10:00,117.26,117.28,117.22,117.23,47645.0,103.4397,103.4574,103.4045,103.4133,47645.0
2021-01-21 14:20:00,117.23,117.28,117.22,117.27,91444.0,103.4133,103.4574,103.4045,103.4486,91444.0
2021-01-21 14:30:00,117.27,117.27,117.24,117.25,93204.0,103.4486,103.4486,103.4221,103.4309,93204.0
2021-01-21 14:40:00,117.25,117.26,117.23,117.23,362571.0,103.4309,103.4397,103.4133,103.4133,362571.0
2021-01-21 14:50:00,117.23,117.27,117.23,117.25,62506.0,103.4133,103.4486,103.4133,103.4309,62506.0
2021-01-21 15:00:00,117.25,117.26,117.23,117.25,44253.0,103.4309,103.4397,103.4133,103.4309,44253.0
2021-01-21 15:10:00,117.24,117.26,117.23,117.26,43537.0,103.4221,103.4397,103.4133,103.4397,43537.0
2021-01-21 15:20:00,117.26,117.26,117.24,117.26,65054.0,103.4397,103.4397,103.4221,103.4397,65054.0
2021-01-21 15:30:00,117.26,117.27,117.25,117.25,42574.0,103.4397,103.4486,103.4309,103.4309,42574.0
2021-01-21 15:40:00,117.26,117.26,117.24,117.25,834018.0,103.4397,103.4397,103.4221,103.4309,834018.0
2021-01-21 15:50:00,117.24,117.28,117.24,117.26,318919.0,103.4221,103.4574,103.4221,103.4397,318919.0
2021-01-22 09:30:00,117.29,117.3,117.25,117.27,210885.0,103.4662,103.475,103.4309,103.4486,210885.0
2021-01-22 09:40:00,117.27,117.28,117.23,117.24,58997.0,103.4486,103.4574,103.4133,103.4221,58997.0
2021-01-22 09:50:00,117.24,117.24,117.21,117.23,110266.0,103.4221,103.4221,103.3956,103.4133,110266.0
2021-01-22 10:00:00,117.23,117.23,117.19,117.22,145853.0,103.4133,103.4133,103.378,103.4045,145853.0
2021-01-22 10:10:00,117.22,117.23,117.2,117.22,40065.0,103.4045,103.4133,103.3868,103.4045,40065.0
2021-01-22 10:20:00,117.21,117.26,117.21,117.24,178860.0,103.3956,103.4397,103.3956,103.4221,178860.0
2021-01-22 10:30:00,117.23,117.24,117.2,117.23,59041.0,103.4133,103.4221,103.3868,103.4133,59041.0
2021-01-22 10:40:00,117.23,117.25,117.21,117.23,199872.0,103.4133,103.4309,103.3956,103.4133,199872.0
2021-01-22 10:50:00,117.23,117.26,117.23,117.26,146152.0,103.4133,103.4397,103.4133,103.4397,146152.0
2021-01-22 11:00:00,117.26,117.28,117.25,117.26,92254.0,103.4397,103.4574,103.4309,103.4397,92254.0
2021-01-22 11:10:00,117.27,117.28,117.24,117.27,100812.0,103.4486,103.4574,103.4221,103.4486,100812.0
2021-01-22 11:20:00,117.27,117.28,117.25,117.27,34045.0,103.4486,103.4574,103.4309,103.4486,34045.0
2021-01-22 11:30:00,117.27,117.28,117.25,117.28,58168.0,103.4486,103.4574,103.4309,103.4574,58168.0
2021-01-22 11:40:00,117.28,117.29,117.26,117.26,56892.0,103.4574,103.4662,103.4397,103.4397,56892.0
2021-01-22 11:50:00,117.27,117.3,117.26,117.3,150444.0,103.4486,103.475,103.4397,103.475,150444.0
2021-01-22 12:00:00,117.3,117.32,117.28,117.32,56548.0,103.475,103.4927,103.4574,103.4927,56548.0
2021-01-22 12:10:00,117.31,117.32,117.29,117.29,291286.0,103.4839,103.4927,103.4662,103.4662,291286.0
2021-01-22 12:20:00,117.29,117.32,117.29,117.3,42139.0,103.4662,103.4927,103.4662,103.475,42139.0
2021-01-22 12:30:00,117.31,117.31,117.28,117.29,57424.0,103.4839,103.4839,103.4574,103.4662,57424.0
2021-01-22 12:40:00,117.29,117.29,117.28,117.29,33617.0,103.4662,103.4662,103.4574,103.4662,33617.0
2021-01-22 12:50:00,117.28,117.29,117.28,117.28,47981.0,103.4574,103.4662,103.4574,103.4574,47981.0
2021-01-22 13:00:00,117.29,117.3,117.28,117.29,39597.0,103.4662,103.475,103.4574,103.4662,39597.0
2021-01-22 13:10:00,117.29,117.29,117.28,117.29,36815.0,103.4662,103.4662,103.4574,103.4662,36815.0
2021-01-22 13:20:00,117.29,117.29,117.27,117.28,109518.0,103.4662,103.4662,103.4486,103.4574,109518.0
2021-01-22 13:30:00,117.28,117.29,117.27,117.28,32598.0,103.4574,103.4662,103.4486,103.4574,32598.0
2021-01-22 13:40:00,117.28,117.28,117.27,117.28,29623.0,103.4574,103.4574,103.4486,103.4574,29623.0
2021-01-22 13:50:00,117.27,117.28,117.27,117.28,55400.0,103.4486,103.4574,103.4486,103.4574,55400.0
2021-01-22 14:00:00,117.28,117.28,117.27,117.28,41340.0,103.4574,103.4574,103.4486,103.4574,41340.0
2021-01-22 14:10:00,117.27,117.29,117.27,117.28,183646.0,103.4486,103.4662,103.4486,103.4574,183646.0
2021-01-22 14:20:00,117.28,117.28,117.27,117.28,36916.0,103.4574,103.4574,103.4486,103.4574,36916.0
2021-01-22 14:30:00,117.27,117.28,117.27,117.27,37647.0,103.4486,103.4574,103.4486,103.4486,37647.0
2021-01-22 14:40:00,117.28,117.28,117.27,117.28,46608.0,103.4574,103.4574,103.4486,103.4574,46608.0
2021-01-22 14:50:00,117.27,117.28,117.26,117.28,46098.0,103.4486,103.4574,103.4397,103.4574,46098.0
2021-01-22 15:00:00,117.28,117.28,117.26,117.27,91889.0,103.4574,103.4574,103.4397,103.4486,91889.0
2021-01-22 15:10:00,117.27,117.28,117.26,117.28,45364.0,103.4486,103.4574,103.4397,103.4574,45364.0
2021-01-22 15:20:00,117.28,117.29,117.27,117.29,54525.0,103.4574,103.4662,103.4486,103.4662,54525.0
2021-01-22 15:30:00,117.28,117.29,117.27,117.28,38166.0,103.4574,103.4662,103.4486,103.4574,38166.0
2021-01-22 15:40:00,117.27,117.29,117.27,117.28,47636.0,103.4486,103.4662,103.4486,103.4574,47636.0
2021-01-22 15:50:00,117.29,117.29,117.26,117.26,82300.0,103.4662,103.4662,103.4397,103.4397,82300.0
2021-01-25 09:30:00,117.39,117.41,117.36,117.38,219183.0,103.5544,103.5721,103.528,103.5456,219183.0
2021-01-25 09:40:00,117.38,117.4,117.37,117.4,208095.0,103.5456,103.5632,103.5368,103.5632,208095.0
2021-01-25 09:50:00,117.4,117.44,117.39,117.44,62557.0,103.5632,103.5985,103.5544,103.5985,62557.0
2021-01-25 10:00:00,117.44,117.44,117.41,117.42,201585.0,103.5985,103.5985,103.5721,103.5809,201585.0
2021-01-25 10:10:00,117.42,117.45,117.41,117.45,82247.0,103.5809,103.6074,103.5721,103.6074,82247.0
2021-01-25 10:20:00,117.45,117.48,117.43,117.48,166072.0,103.6074,103.6338,103.5897,103.6338,166072.0
2021-01-25 10:30:00,117.48,117.49,117.46,117.47,70682.0,103.6338,103.6426,103.6162,103.625,70682.0
2021-01-25 10:40:00,117.46,117.53,117.46,117.51,107751.0,103.6162,103.6779,103.6162,103.6603,107751.0
2021-01-25 10:50:00,117.52,117.53,117.5,117.53,65430.0,103.6691,103.6779,103.6515,103.6779,65430.0
2021-01-25 11:00:00,117.52,117.52,117.48,117.5,97275.0,103.6691,103.6691,103.6338,103.6515,97275.0
2021-01-25 11:10:00,117.5,117.51,117.47,117.48,91396.0,103.6515,103.6603,103.625,103.6338,91396.0
2021-01-25 11:20:00,117.48,117.49,117.46,117.48,180719.0,103.6338,103.6426,103.6162,103.6338,180719.0
2021-01-25 11:30:00,117.48,117.51,117.48,117.51,197417.0,103.6338,103.6603,103.6338,103.6603,197417.0
2021-01-25 11:40:00,117.51,117.52,117.5,117.52,77010.0,103.6603,103.6691,103.6515,103.6691,77010.0
2021-01-25 11:50:00,117.51,117.53,117.51,117.52,68029.0,103.6603,103.6779,103.6603,103.6691,68029.0
2021-01-25 12:00:00,117.52,117.52,117.5,117.52,50693.0,103.6691,103.6691,103.6515,103.6691,50693.0
2021-01-25 12:10:00,117.52,117.54,117.51,117.51,105726.0,103.6691,103.6867,103.6603,103.6603,105726.0
2021-01-25 12:20:00,117.52,117.53,117.5,117.52,31397.0,103.6691,103.6779,103.6515,103.6691,31397.0
2021-01-25 12:30:00,117.52,117.52,117.5,117.52,40614.0,103.6691,103.6691,103.6515,103.6691,40614.0
2021-01-25 12:40:00,117.51,117.52,117.5,117.5,103695.0,103.6603,103.6691,103.6515,103.6515,103695.0
2021-01-25 12:50:00,117.5,117.51,117.49,117.49,77238.0,103.6515,103.6603,103.6426,103.6426,77238.0
2021-01-25 13:00:00,117.48,117.5,117.47,117.49,71594.0,103.6338,103.6515,103.625,103.6426,71594.0
2021-01-25 13:10:00,117.5,117.5,117.48,117.5,44681.0,103.6515,103.6515,103.6338,103.6515,44681.0
2021-01-25 13:20:00,117.49,117.49,117.45,117.47,100288.0,103.6426,103.6426,103.6074,103.625,100288.0
2021-01-25 13:30:00,117.47,117.51,117.46,117.51,33751.0,103.625,103.6603,103.6162,103.6603,33751.0
2021-01-25 13:40:00,117.51,117.51,117.49,117.51,47303.0,103.6603,103.6603,103.6426,103.6603,47303.0
2021-01-25 13:50:00,117.51,117.54,117.5,117.54,60052.0,103.6603,103.6867,103.6515,103.6867,60052.0
2021-01-25 14:00:00,117.54,117.56,117.53,117.54,48754.0,103.6867,103.7044,103.6779,103.6867,48754.0
2021-01-25 14:10:00,117.54,117.54,117.51,117.52,64301.0,103.6867,103.6867,103.6603,103.6691,64301.0
2021-01-25 14:20:00,117.53,117.53,117.51,117.53,86482.0,103.6779,103.6779,103.6603,103.6779,86482.0
2021-01-25 14:30:00,117.53,117.54,117.52,117.54,37365.0,103.6779,103.6867,103.6691,103.6867,37365.0
2021-01-25 14:40:00,117.53,117.54,117.51,117.52,50737.0,103.6779,103.6867,103.6603,103.6691,50737.0
2021-01-25 14:50:00,117.52,117.53,117.5,117.5,56117.0,103.6691,103.6779,103.6515,103.6515,56117.0
2021-01-25 15:00:00,117.5,117.5,117.48,117.49,34179.0,103.6515,103.6515,103.6338,103.6426,34179.0
2021-01-25 15:10:00,117.49,117.5,117.47,117.49,47426.0,103.6426,103.6515,103.625,103.6426,47426.0
2021-01-25 15:20:00,117.49,117.5,117.46,117.5,222772.0,103.6426,103.6515,103.6162,103.6515,222772.0
2021-01-25 15:30:00,117.49,117.51,117.49,117.5,65354.0,103.6426,103.6603,103.6426,103.6515,65354.0
2021-01-25 15:40:00,117.5,117.51,117.48,117.48,105104.0,103.6515,103.6603,103.6338,103.6338,105104.0
2021-01-25 15:50:00,117.48,117.54,117.47,117.54,211052.0,103.6338,103.6867,103.625,103.6867,211052.0
2021-01-26 09:30:00,117.46,117.5,117.42,117.48,276514.0,103.6162,103.6515,103.5809,103.6338,276514.0
2021-01-26 09:40:00,117.48,117.5,117.47,117.49,31615.0,103.6338,103.6515,103.625,103.6426,31615.0
2021-01-26 09:50:00,117.49,117.53,117.49,117.53,115519.0,103.6426,103.6779,103.6426,103.6779,115519.0
2021-01-26 10:00:00,117.52,117.54,117.5,117.53,116305.0,103.6691,103.6867,103.6515,103.6779,116305.0
2021-01-26 10:10:00,117.54,117.55,117.52,117.53,64160.0,103.6867,103.6956,103.6691,103.6779,64160.0
2021-01-26 10:20:00,117.53,117.53,117.49,117.51,55017.0,103.6779,103.6779,103.6426,103.6603,55017.0
2021-01-26 10:30:00,117.5,117.53,117.49,117.5,122819.0,103.6515,103.6779,103.6426,103.6515,122819.0
2021-01-26 10:40:00,117.5,117.51,117.49,117.5,30694.0,103.6515,103.6603,103.6426,103.6515,30694.0
2021-01-26 10:50:00,117.51,117.53,117.5,117.52,57814.0,103.6603,103.6779,103.6515,103.6691,57814.0
2021-01-26 11:00:00,117.52,117.53,117.5,117.51,59858.0,103.6691,103.6779,103.6515,103.6603,59858.0
2021-01-26 11:10:00,117.51,117.53,117.5,117.52,65759.0,103.6603,103.6779,103.6515,103.6691,65759.0
2021-01-26 11:20:00,117.51,117.53,117.49,117.52,42335.0,103.6603,103.6779,103.6426,103.6691,42335.0
2021-01-26 11:30:00,117.52,117.55,117.51,117.55,50305.0,103.6691,103.6956,103.6603,103.6956,50305.0
2021-01-26 11:40:00,117.55,117.55,117.52,117.55,32374.0,103.6956,103.6956,103.6691,103.6956,32374.0
2021-01-26 11:50:00,117.55,117.58,117.54,117.57,46520.0,103.6956,103.722,103.6867,103.7132,46520.0
2021-01-26 12:00:00,117.57,117.57,117.56,117.57,24986.0,103.7132,103.7132,103.7044,103.7132,24986.0
2021-01-26 12:10:00,117.57,117.59,117.54,117.54,50891.0,103.7132,103.7309,103.6867,103.6867,50891.0
2021-01-26 12:20:00,117.55,117.55,117.52,117.55,65769.0,103.6956,103.6956,103.6691,103.6956,65769.0
2021-01-26 12:30:00,117.55,117.55,117.54,117.54,46244.0,103.6956,103.6956,103.6867,103.6867,46244.0
2021-01-26 12:40:00,117.54,117.55,117.53,117.53,96326.0,103.6867,103.6956,103.6779,103.6779,96326.0
2021-01-26 12:50:00,117.54,117.54,117.51,117.52,155127.0,103.6867,103.6867,103.6603,103.6691,155127.0
2021-01-26 13:00:00,117.52,117.54,117.5,117.51,156538.0,103.6691,103.6867,103.6515,103.6603,156538.0
2021-01-26 13:10:00,117.51,117.52,117.49,117.5,59717.0,103.6603,103.6691,103.6426,103.6515,59717.0
2021-01-26 13:20:00,117.5,117.53,117.49,117.52,88112.0,103.6515,103.6779,103.6426,103.6691,88112.0
2021-01-26 13:30:00,117.52,117.53,117.51,117.53,77592.0,103.6691,103.6779,103.6603,103.6779,77592.0
2021-01-26 13:40:00,117.53,117.54,117.52,117.54,29839.0,103.6779,103.6867,103.6691,103.6867,29839.0
2021-01-26 13:50:00,117.54,117.56,117.53,117.55,60490.0,103.6867,103.7044,103.6779,103.6956,60490.0
2021-01-26 14:00:00,117.55,117.56,117.54,117.54,61595.0,103.6956,103.7044,103.6867,103.6867,61595.0
2021-01-26 14:10:00,117.54,117.55,117.52,117.52,98689.0,103.6867,103.6956,103.6691,103.6691,98689.0
2021-01-26 14:20:00,117.53,117.54,117.51,117.51,60759.0,103.6779,103.6867,103.6603,103.6603,60759.0
2021-01-26 14:30:00,117.51,117.52,117.49,117.52,56580.0,103.6603,103.6691,103.6426,103.6691,56580.0
2021-01-26 14:40:00,117.52,117.54,117.51,117.52,143354.0,103.6691,103.6867,103.6603,103.6691,143354.0
2021-01-26 14:50:00,117.51,117.55,117.51,117.53,45973.0,103.6603,103.6956,103.6603,103.6779,45973.0
2021-01-26 15:00:00,117.53,117.55,117.51,117.54,90673.0,103.6779,103.6956,103.6603,103.6867,90673.0
2021-01-26 15:10:00,117.55,117.55,117.53,117.53,31504.0,103.6956,103.6956,103.6779,103.6779,31504.0
2021-01-26 15:20:00,117.54,117.54,117.53,117.54,181237.0,103.6867,103.6867,103.6779,103.6867,181237.0
2021-01-26 15:30:00,117.53,117.54,117.52,117.53,112147.0,103.6779,103.6867,103.6691,103.6779,112147.0
2021-01-26 15:40:00,117.52,117.53,117.52,117.53,78131.0,103.6691,103.6779,103.6691,103.6779,78131.0
2021-01-26 15:50:00,117.52,117.53,117.5,117.51,186960.0,103.6691,103.6779,103.6515,103.6603,186960.0
2021-01-27 09:30:00,117.61,117.67,117.04,117.65,266592.0,103.7485,103.8014,103.2457,103.7838,266592.0
2021-01-27 09:40:00,117.66,117.67,117.6,117.63,100330.0,103.7926,103.8014,103.7397,103.7661,100330.0
2021-01-27 09:50:00,117.63,117.63,117.57,117.58,136026.0,103.7661,103.7661,103.7132,103.722,136026.0
2021-01-27 10:00:00,117.59,117.63,117.58,117.61,148859.0,103.7309,103.7661,103.722,103.7485,148859.0
2021-01-27 10:10:00,117.6,117.62,117.59,117.59,159398.0,103.7397,103.7573,103.7309,103.7309,159398.0
2021-01-27 10:20:00,117.6,117.6,117.58,117.58,48257.0,103.7397,103.7397,103.722,103.722,48257.0
2021-01-27 10:30:00,117.59,117.59,117.56,117.57,76281.0,103.7309,103.7309,103.7044,103.7132,76281.0
2021-01-27 10:40:00,117.57,117.58,117.55,117.55,37184.0,103.7132,103.722,103.6956,103.6956,37184.0
2021-01-27 10:50:00,117.55,117.57,117.54,117.56,75208.0,103.6956,103.7132,103.6867,103.7044,75208.0
2021-01-27 11:00:00,117.57,117.59,117.56,117.57,53674.0,103.7132,103.7309,103.7044,103.7132,53674.0
2021-01-27 11:10:00,117.58,117.62,117.57,117.61,34944.0,103.722,103.7573,103.7132,103.7485,34944.0
2021-01-27 11:20:00,117.62,117.63,117.6,117.61,90984.0,103.7573,103.7661,103.7397,103.7485,90984.0
2021-01-27 11:30:00,117.61,117.62,117.6,117.61,52794.0,103.7485,103.7573,103.7397,103.7485,52794.0
2021-01-27 11:40:00,117.61,117.61,117.6,117.61,74832.0,103.7485,103.7485,103.7397,103.7485,74832.0
2021-01-27 11:50:00,117.61,117.61,117.59,117.59,72396.0,103.7485,103.7485,103.7309,103.7309,72396.0
2021-01-27 12:00:00,117.6,117.62,117.6,117.61,35180.0,103.7397,103.7573,103.7397,103.7485,35180.0
2021-01-27 12:10:00,117.61,117.61,117.59,117.61,89817.0,103.7485,103.7485,103.7309,103.7485,89817.0
2021-01-27 12:20:00,117.61,117.63,117.6,117.62,95468.0,103.7485,103.7661,103.7397,103.7573,95468.0
2021-01-27 12:30:00,117.61,117.62,117.6,117.61,57915.0,103.7485,103.7573,103.7397,103.7485,57915.0
2021-01-27 12:40:00,117.61,117.61,117.58,117.58,57855.0,103.7485,103.7485,103.722,103.722,57855.0
2021-01-27 12:50:00,117.59,117.59,117.57,117.58,121653.0,103.7309,103.7309,103.7132,103.722,121653.0
2021-01-27 13:00:00,117.58,117.6,117.57,117.59,60841.0,103.722,103.7397,103.7132,103.7309,60841.0
2021-01-27 13:10:00,117.59,117.61,117.58,117.61,26635.0,103.7309,103.7485,103.722,103.7485,26635.0
2021-01-27 13:20:00,117.61,117.61,117.59,117.61,81642.0,103.7485,103.7485,103.7309,103.7485,81642.0
2021-01-27 13:30:00,117.61,117.62,117.6,117.61,45738.0,103.7485,103.7573,103.7397,103.7485,45738.0
2021-01-27 13:40:00,117.6,117.61,117.58,117.6,36342.0,103.7397,103.7485,103.722,103.7397,36342.0
2021-01-27 13:50:00,117.59,117.6,117.58,117.59,47621.0,103.7309,103.7397,103.722,103.7309,47621.0
2021-01-27 14:00:00,117.6,117.62,117.57,117.59,90626.0,103.7397,103.7573,103.7132,103.7309,90626.0
2021-01-27 14:10:00,117.59,117.6,117.56,117.6,128750.0,103.7309,103.7397,103.7044,103.7397,128750.0
2021-01-27 14:20:00,117.6,117.61,117.58,117.6,32530.0,103.7397,103.7485,103.722,103.7397,32530.0
2021-01-27 14:30:00,117.6,117.62,117.58,117.59,79865.0,103.7397,103.7573,103.722,103.7309,79865.0
2021-01-27 14:40:00,117.59,117.6,117.57,117.59,42724.0,103.7309,103.7397,103.7132,103.7309,42724.0
2021-01-27 14:50:00,117.59,117.59,117.52,117.55,105908.0,103.7309,103.7309,103.6691,103.6956,105908.0
2021-01-27 15:00:00,117.55,117.56,117.5,117.51,113601.0,103.6956,103.7044,103.6515,103.6603,113601.0
2021-01-27 15:10:00,117.51,117.53,117.5,117.51,102868.0,103.6603,103.6779,103.6515,103.6603,102868.0
2021-01-27 15:20:00,117.52,117.53,117.5,117.52,69883.0,103.6691,103.6779,103.6515,103.6691,69883.0
2021-01-27 15:30:00,117.52,117.54,117.5,117.51,99570.0,103.6691,103.6867,103.6515,103.6603,99570.0
2021-01-27 15:40:00,117.52,117.54,117.51,117.53,69455.0,103.6691,103.6867,103.6603,103.6779,69455.0
2021-01-27 15:50:00,117.54,117.55,117.52,117.52,135830.0,103.6867,103.6956,103.6691,103.6691,135830.0
2021-01-28 09:30:00,117.48,117.48,117.4,117.42,107753.0,103.6338,103.6338,103.5632,103.5809,107753.0
2021-01-28 09:40:00,117.42,117.43,117.4,117.41,135772.0,103.5809,103.5897,103.5632,103.5721,135772.0
2021-01-28 09:50:00,117.41,117.41,117.37,117.41,108459.0,103.5721,103.5721,103.5368,103.5721,108459.0
2021-01-28 10:00:00,117.42,117.44,117.41,117.42,140824.0,103.5809,103.5985,103.5721,103.5809,140824.0
2021-01-28 10:10:00,117.42,117.46,117.4,117.46,55469.0,103.5809,103.6162,103.5632,103.6162,55469.0
2021-01-28 10:20:00,117.45,117.47,117.44,117.46,30986.0,103.6074,103.625,103.5985,103.6162,30986.0
2021-01-28 10:30:00,117.45,117.46,117.42,117.43,156165.0,103.6074,103.6162,103.5809,103.5897,156165.0
2021-01-28 10:40:00,117.44,117.48,117.43,117.48,55154.0,103.5985,103.6338,103.5897,103.6338,55154.0
2021-01-28 10:50:00,117.48,117.49,117.44,117.45,110316.0,103.6338,103.6426,103.5985,103.6074,110316.0
2021-01-28 11:00:00,117.44,117.47,117.44,117.46,72552.0,103.5985,103.625,103.5985,103.6162,72552.0
2021-01-28 11:10:00,117.46,117.47,117.43,117.43,78565.0,103.6162,103.625,103.5897,103.5897,78565.0
2021-01-28 11:20:00,117.42,117.43,117.38,117.39,87483.0,103.5809,103.5897,103.5456,103.5544,87483.0
2021-01-28 11:30:00,117.39,117.41,117.38,117.4,19851.0,103.5544,103.5721,103.5456,103.5632,19851.0
2021-01-28 11:40:00,117.4,117.43,117.39,117.42,61696.0,103.5632,103.5897,103.5544,103.5809,61696.0
2021-01-28 11:50:00,117.42,117.43,117.4,117.42,53650.0,103.5809,103.5897,103.5632,103.5809,53650.0
2021-01-28 12:00:00,117.42,117.42,117.37,117.4,99068.0,103.5809,103.5809,103.5368,103.5632,99068.0
2021-01-28 12:10:00,117.4,117.44,117.39,117.41,47626.0,103.5632,103.5985,103.5544,103.5721,47626.0
2021-01-28 12:20:00,117.4,117.41,117.37,117.38,125716.0,103.5632,103.5721,103.5368,103.5456,125716.0
2021-01-28 12:30:00,117.38,117.4,117.38,117.38,73757.0,103.5456,103.5632,103.5456,103.5456,73757.0
2021-01-28 12:40:00,117.39,117.42,117.39,117.41,39147.0,103.5544,103.5809,103.5544,103.5721,39147.0
2021-01-28 12:50:00,117.4,117.41,117.38,117.4,49513.0,103.5632,103.5721,103.5456,103.5632,49513.0
2021-01-28 13:00:00,117.4,117.42,117.38,117.4,41543.0,103.5632,103.5809,103.5456,103.5632,41543.0
2021-01-28 13:10:00,117.4,117.4,117.37,117.37,33721.0,103.5632,103.5632,103.5368,103.5368,33721.0
2021-01-28 13:20:00,117.38,117.38,117.32,117.32,80163.0,103.5456,103.5456,103.4927,103.4927,80163.0
2021-01-28 13:30:00,117.32,117.33,117.29,117.33,98727.0,103.4927,103.5015,103.4662,103.5015,98727.0
2021-01-28 13:40:00,117.33,117.35,117.32,117.34,79972.0,103.5015,103.5191,103.4927,103.5103,79972.0
2021-01-28 13:50:00,117.35,117.36,117.33,117.35,54233.0,103.5191,103.528,103.5015,103.5191,54233.0
2021-01-28 14:00:00,117.34,117.37,117.33,117.36,138246.0,103.5103,103.5368,103.5015,103.528,138246.0
2021-01-28 14:10:00,117.36,117.36,117.34,117.36,63224.0,103.528,103.528,103.5103,103.528,63224.0
2021-01-28 14:20:00,117.35,117.36,117.34,117.35,128694.0,103.5191,103.528,103.5103,103.5191,128694.0
2021-01-28 14:30:00,117.34,117.38,117.34,117.38,68703.0,103.5103,103.5456,103.5103,103.5456,68703.0
2021-01-28 14:40:00,117.37,117.38,117.36,117.37,95668.0,103.5368,103.5456,103.528,103.5368,95668.0
2021-01-28 14:50:00,117.37,117.42,117.37,117.4,67841.0,103.5368,103.5809,103.5368,103.5632,67841.0
2021-01-28 15:00:00,117.39,117.42,117.38,117.41,118446.0,103.5544,103.5809,103.5456,103.5721,118446.0
2021-01-28 15:10:00,117.41,117.41,117.39,117.39,59389.0,103.5721,103.5721,103.5544,103.5544,59389.0
2021-01-28 15:20:00,117.39,117.43,117.39,117.4,75827.0,103.5544,103.5897,103.5544,103.5632,75827.0
2021-01-28 15:30:00,117.39,117.41,117.37,117.4,157605.0,103.5544,103.5721,103.5368,103.5632,157605.0
2021-01-28 15:40:00,117.39,117.4,117.37,117.38,259263.0,103.5544,103.5632,103.5368,103.5456,259263.0
2021-01-28 15:50:00,117.38,117.43,117.37,117.43,850352.0,103.5456,103.5897,103.5368,103.5897,850352.0
2021-01-29 09:30:00,117.16,117.27,117.15,117.26,547145.0,103.3515,103.4486,103.3427,103.4397,547145.0
2021-01-29 09:40:00,117.26,117.27,117.21,117.24,68182.0,103.4397,103.4486,103.3956,103.4221,68182.0
2021-01-29 09:50:00,117.23,117.28,117.23,117.28,109667.0,103.4133,103.4574,103.4133,103.4574,109667.0
2021-01-29 10:00:00,117.28,117.29,117.25,117.29,194096.0,103.4574,103.4662,103.4309,103.4662,194096.0
2021-01-29 10:10:00,117.29,117.32,117.28,117.32,66852.0,103.4662,103.4927,103.4574,103.4927,66852.0
2021-01-29 10:20:00,117.31,117.37,117.3,117.36,42392.0,103.4839,103.5368,103.475,103.528,42392.0
2021-01-29 10:30:00,117.35,117.36,117.3,117.31,104315.0,103.5191,103.528,103.475,103.4839,104315.0
2021-01-29 10:40:00,117.31,117.32,117.28,117.31,110113.0,103.4839,103.4927,103.4574,103.4839,110113.0
2021-01-29 10:50:00,117.31,117.32,117.27,117.3,85359.0,103.4839,103.4927,103.4486,103.475,85359.0
2021-01-29 11:00:00,117.3,117.34,117.3,117.34,65128.0,103.475,103.5103,103.475,103.5103,65128.0
2021-01-29 11:10:00,117.33,117.35,117.31,117.32,45975.0,103.5015,103.5191,103.4839,103.4927,45975.0
2021-01-29 11:20:00,117.32,117.37,117.31,117.37,49099.0,103.4927,103.5368,103.4839,103.5368,49099.0
2021-01-29 11:30:00,117.37,117.4,117.36,117.37,48974.0,103.5368,103.5632,103.528,103.5368,48974.0
2021-01-29 11:40:00,117.37,117.38,117.34,117.34,60431.0,103.5368,103.5456,103.5103,103.5103,60431.0
2021-01-29 11:50:00,117.34,117.38,117.34,117.36,34849.0,103.5103,103.5456,103.5103,103.528,34849.0
2021-01-29 12:00:00,117.36,117.36,117.33,117.34,44863.0,103.528,103.528,103.5015,103.5103,44863.0
2021-01-29 12:10:00,117.34,117.37,117.32,117.36,56741.0,103.5103,103.5368,103.4927,103.528,56741.0
2021-01-29 12:20:00,117.37,117.38,117.35,117.36,88640.0,103.5368,103.5456,103.5191,103.528,88640.0
2021-01-29 12:30:00,117.37,117.39,117.36,117.38,375829.0,103.5368,103.5544,103.528,103.5456,375829.0
2021-01-29 12:40:00,117.38,117.39,117.37,117.39,235058.0,103.5456,103.5544,103.5368,103.5544,235058.0
2021-01-29 12:50:00,117.39,117.39,117.35,117.37,104109.0,103.5544,103.5544,103.5191,103.5368,104109.0
2021-01-29 13:00:00,117.36,117.4,117.36,117.39,171045.0,103.528,103.5632,103.528,103.5544,171045.0
2021-01-29 13:10:00,117.39,117.39,117.38,117.39,55436.0,103.5544,103.5544,103.5456,103.5544,55436.0
2021-01-29 13:20:00,117.39,117.39,117.37,117.38,113648.0,103.5544,103.5544,103.5368,103.5456,113648.0
2021-01-29 13:30:00,117.38,117.39,117.35,117.36,70719.0,103.5456,103.5544,103.5191,103.528,70719.0
2021-01-29 13:40:00,117.37,117.37,117.34,117.35,212531.0,103.5368,103.5368,103.5103,103.5191,212531.0
2021-01-29 13:50:00,117.34,117.37,117.33,117.36,63635.0,103.5103,103.5368,103.5015,103.528,63635.0
2021-01-29 14:00:00,117.35,117.36,117.33,117.35,329306.0,103.5191,103.528,103.5015,103.5191,329306.0
2021-01-29 14:10:00,117.34,117.37,117.33,117.36,183428.0,103.5103,103.5368,103.5015,103.528,183428.0
2021-01-29 14:20:00,117.36,117.39,117.36,117.39,91202.0,103.528,103.5544,103.528,103.5544,91202.0
2021-01-29 14:30:00,117.39,117.39,117.36,117.36,179202.0,103.5544,103.5544,103.528,103.528,179202.0
2021-01-29 14:40:00,117.36,117.37,117.35,117.37,308898.0,103.528,103.5368,103.5191,103.5368,308898.0
2021-01-29 14:50:00,117.37,117.37,117.25,117.25,236049.0,103.5368,103.5368,103.4309,103.4309,236049.0
2021-01-29 15:00:00,117.26,117.3,117.22,117.29,423644.0,103.4397,103.475,103.4045,103.4662,423644.0
2021-01-29 15:10:00,117.3,117.3,117.27,117.27,145977.0,103.475,103.475,103.4486,103.4486,145977.0
2021-01-29 15:20:00,117.26,117.27,117.24,117.24,286848.0,103.4397,103.4486,103.4221,103.4221,286848.0
2021-01-29 15:30:00,117.25,117.26,117.23,117.23,196939.0,103.4309,103.4397,103.4133,103.4133,196939.0
2021-01-29 15:40:00,117.23,117.3,117.23,117.29,389056.0,103.4133,103.475,103.4133,103.4662,389056.0
2021-01-29 15:50:00,117.3,117.35,117.29,117.32,691947.0,103.475,103.5191,103.4662,103.4927,691947.0
2021-02-01 09:30:00,117.19,117.2,117.09,117.11,352189.0,103.5473,103.5561,103.4589,103.4766,352189.0
2021-02-01 09:40:00,117.11,117.14,117.11,117.14,164625.0,103.4766,103.5031,103.4766,103.5031,164625.0
2021-02-01 09:50:00,117.14,117.17,117.12,117.13,131667.0,103.5031,103.5296,103.4854,103.4943,131667.0
2021-02-01 10:00:00,117.12,117.16,117.12,117.13,146970.0,103.4854,103.5208,103.4854,103.4943,146970.0
2021-02-01 10:10:00,117.13,117.13,117.1,117.1,101411.0,103.4943,103.4943,103.4678,103.4678,101411.0
2021-02-01 10:20:00,117.1,117.13,117.1,117.11,86607.0,103.4678,103.4943,103.4678,103.4766,86607.0
2021-02-01 10:30:00,117.12,117.12,117.1,117.11,112350.0,103.4854,103.4854,103.4678,103.4766,112350.0
2021-02-01 10:40:00,117.11,117.13,117.11,117.12,126561.0,103.4766,103.4943,103.4766,103.4854,126561.0
2021-02-01 10:50:00,117.13,117.17,117.12,117.16,81133.0,103.4943,103.5296,103.4854,103.5208,81133.0
2021-02-01 11:00:00,117.16,117.17,117.15,117.17,59309.0,103.5208,103.5296,103.5119,103.5296,59309.0
2021-02-01 11:10:00,117.17,117.2,117.16,117.2,134338.0,103.5296,103.5561,103.5208,103.5561,134338.0
2021-02-01 11:20:00,117.2,117.23,117.19,117.21,107118.0,103.5561,103.5826,103.5473,103.5649,107118.0
2021-02-01 11:30:00,117.2,117.21,117.19,117.2,111919.0,103.5561,103.5649,103.5473,103.5561,111919.0
2021-02-01 11:40:00,117.2,117.21,117.19,117.19,171204.0,103.5561,103.5649,103.5473,103.5473,171204.0
2021-02-01 11:50:00,117.2,117.24,117.19,117.23,126838.0,103.5561,103.5915,103.5473,103.5826,126838.0
2021-02-01 12:00:00,117.23,117.25,117.21,117.23,118640.0,103.5826,103.6003,103.5649,103.5826,118640.0
2021-02-01 12:10:00,117.23,117.25,117.23,117.24,97046.0,103.5826,103.6003,103.5826,103.5915,97046.0
2021-02-01 12:20:00,117.24,117.25,117.23,117.24,268775.0,103.5915,103.6003,103.5826,103.5915,268775.0
2021-02-01 12:30:00,117.24,117.25,117.23,117.24,62720.0,103.5915,103.6003,103.5826,103.5915,62720.0
2021-02-01 12:40:00,117.24,117.24,117.23,117.23,65058.0,103.5915,103.5915,103.5826,103.5826,65058.0
2021-02-01 12:50:00,117.23,117.24,117.23,117.23,77049.0,103.5826,103.5915,103.5826,103.5826,77049.0
2021-02-01 13:00:00,117.23,117.26,117.23,117.26,108157.0,103.5826,103.6091,103.5826,103.6091,108157.0
2021-02-01 13:10:00,117.25,117.26,117.22,117.23,69305.0,103.6003,103.6091,103.5738,103.5826,69305.0
2021-02-01 13:20:00,117.23,117.23,117.19,117.21,126182.0,103.5826,103.5826,103.5473,103.5649,126182.0
2021-02-01 13:30:00,117.21,117.22,117.2,117.22,58322.0,103.5649,103.5738,103.5561,103.5738,58322.0
2021-02-01 13:40:00,117.22,117.23,117.2,117.21,129908.0,103.5738,103.5826,103.5561,103.5649,129908.0
2021-02-01 13:50:00,117.21,117.23,117.2,117.22,68585.0,103.5649,103.5826,103.5561,103.5738,68585.0
2021-02-01 14:00:00,117.22,117.23,117.2,117.21,54055.0,103.5738,103.5826,103.5561,103.5649,54055.0
2021-02-01 14:10:00,117.21,117.21,117.18,117.21,136169.0,103.5649,103.5649,103.5384,103.5649,136169.0
2021-02-01 14:20:00,117.21,117.21,117.19,117.2,125415.0,103.5649,103.5649,103.5473,103.5561,125415.0
2021-02-01 14:30:00,117.2,117.2,117.14,117.17,158362.0,103.5561,103.5561,103.5031,103.5296,158362.0
2021-02-01 14:40:00,117.17,117.2,117.16,117.2,76103.0,103.5296,103.5561,103.5208,103.5561,76103.0
2021-02-01 14:50:00,117.19,117.21,117.17,117.18,77951.0,103.5473,103.5649,103.5296,103.5384,77951.0
2021-02-01 15:00:00,117.19,117.22,117.18,117.2,101332.0,103.5473,103.5738,103.5384,103.5561,101332.0
2021-02-01 15:10:00,117.2,117.21,117.17,117.18,94165.0,103.5561,103.5649,103.5296,103.5384,94165.0
2021-02-01 15:20:00,117.18,117.21,117.17,117.2,87656.0,103.5384,103.5649,103.5296,103.5561,87656.0
2021-02-01 15:30:00,117.2,117.25,117.19,117.25,188174.0,103.5561,103.6003,103.5473,103.6003,188174.0
2021-02-01 15:40:00,117.24,117.26,117.24,117.26,170460.0,103.5915,103.6091,103.5915,103.6091,170460.0
2021-02-01 15:50:00,117.25,117.26,117.2,117.21,658222.0,103.6003,103.6091,103.5561,103.5649,658222.0
2021-02-02 09:30:00,116.99,117.02,116.97,117.01,208326.0,103.3706,103.3971,103.3529,103.3882,208326.0
2021-02-02 09:40:00,117.02,117.05,117.01,117.04,156297.0,103.3971,103.4236,103.3882,103.4147,156297.0
2021-02-02 09:50:00,117.04,117.04,117.0,117.01,123072.0,103.4147,103.4147,103.3794,103.3882,123072.0
2021-02-02 10:00:00,117.01,117.02,116.98,117.01,142368.0,103.3882,103.3971,103.3617,103.3882,142368.0
2021-02-02 10:10:00,117.01,117.04,117.0,117.01,87428.0,103.3882,103.4147,103.3794,103.3882,87428.0
2021-02-02 10:20:00,117.01,117.03,117.0,117.01,218973.0,103.3882,103.4059,103.3794,103.3882,218973.0
2021-02-02 10:30:00,117.0,117.03,117.0,117.01,87496.0,103.3794,103.4059,103.3794,103.3882,87496.0
2021-02-02 10:40:00,117.0,117.04,117.0,117.03,74485.0,103.3794,103.4147,103.3794,103.4059,74485.0
2021-02-02 10:50:00,117.03,117.04,117.02,117.02,55874.0,103.4059,103.4147,103.3971,103.3971,55874.0
2021-02-02 11:00:00,117.02,117.05,117.0,117.04,72035.0,103.3971,103.4236,103.3794,103.4147,72035.0
2021-02-02 11:10:00,117.04,117.06,117.03,117.05,80587.0,103.4147,103.4324,103.4059,103.4236,80587.0
2021-02-02 11:20:00,117.06,117.07,117.05,117.07,83079.0,103.4324,103.4412,103.4236,103.4412,83079.0
2021-02-02 11:30:00,117.07,117.08,117.02,117.03,73775.0,103.4412,103.4501,103.3971,103.4059,73775.0
2021-02-02 11:40:00,117.04,117.04,117.03,117.04,69523.0,103.4147,103.4147,103.4059,103.4147,69523.0
2021-02-02 11:50:00,117.04,117.06,117.03,117.06,117685.0,103.4147,103.4324,103.4059,103.4324,117685.0
2021-02-02 12:00:00,117.05,117.08,117.05,117.06,71237.0,103.4236,103.4501,103.4236,103.4324,71237.0
2021-02-02 12:10:00,117.06,117.07,117.05,117.07,129950.0,103.4324,103.4412,103.4236,103.4412,129950.0
2021-02-02 12:20:00,117.07,117.08,117.05,117.06,71767.0,103.4412,103.4501,103.4236,103.4324,71767.0
2021-02-02 12:30:00,117.07,117.07,117.05,117.06,84227.0,103.4412,103.4412,103.4236,103.4324,84227.0
2021-02-02 12:40:00,117.06,117.07,117.04,117.07,157093.0,103.4324,103.4412,103.4147,103.4412,157093.0
2021-02-02 12:50:00,117.06,117.09,117.04,117.05,81215.0,103.4324,103.4589,103.4147,103.4236,81215.0
2021-02-02 13:00:00,117.05,117.07,117.04,117.05,63244.0,103.4236,103.4412,103.4147,103.4236,63244.0
2021-02-02 13:10:00,117.06,117.07,117.05,117.06,63502.0,103.4324,103.4412,103.4236,103.4324,63502.0
2021-02-02 13:20:00,117.07,117.08,117.06,117.07,100757.0,103.4412,103.4501,103.4324,103.4412,100757.0
2021-02-02 13:30:00,117.07,117.08,117.06,117.08,60910.0,103.4412,103.4501,103.4324,103.4501,60910.0
2021-02-02 13:40:00,117.08,117.08,117.07,117.07,60177.0,103.4501,103.4501,103.4412,103.4412,60177.0
2021-02-02 13:50:00,117.08,117.08,117.06,117.07,75243.0,103.4501,103.4501,103.4324,103.4412,75243.0
2021-02-02 14:00:00,117.07,117.08,117.06,117.06,96531.0,103.4412,103.4501,103.4324,103.4324,96531.0
2021-02-02 14:10:00,117.06,117.07,117.05,117.05,244749.0,103.4324,103.4412,103.4236,103.4236,244749.0
2021-02-02 14:20:00,117.06,117.06,117.05,117.06,104620.0,103.4324,103.4324,103.4236,103.4324,104620.0
2021-02-02 14:30:00,117.06,117.06,117.05,117.05,57642.0,103.4324,103.4324,103.4236,103.4236,57642.0
2021-02-02 14:40:00,117.06,117.06,117.04,117.05,102503.0,103.4324,103.4324,103.4147,103.4236,102503.0
2021-02-02 14:50:00,117.05,117.09,117.04,117.06,89080.0,103.4236,103.4589,103.4147,103.4324,89080.0
2021-02-02 15:00:00,117.05,117.08,117.05,117.07,114198.0,103.4236,103.4501,103.4236,103.4412,114198.0
2021-02-02 15:10:00,117.08,117.08,117.07,117.08,63461.0,103.4501,103.4501,103.4412,103.4501,63461.0
2021-02-02 15:20:00,117.07,117.08,117.07,117.07,93733.0,103.4412,103.4501,103.4412,103.4412,93733.0
2021-02-02 15:30:00,117.07,117.08,117.05,117.06,122801.0,103.4412,103.4501,103.4236,103.4324,122801.0
2021-02-02 15:40:00,117.05,117.07,117.05,117.06,217446.0,103.4236,103.4412,103.4236,103.4324,217446.0
2021-02-02 15:50:00,117.06,117.06,117.05,117.05,482208.0,103.4324,103.4324,103.4236,103.4236,482208.0
2021-02-03 09:30:00,116.97,116.99,116.95,116.98,293404.0,103.3529,103.3706,103.3352,103.3617,293404.0
2021-02-03 09:40:00,116.98,116.98,116.93,116.93,103620.0,103.3617,103.3617,103.3175,103.3175,103620.0
2021-02-03 09:50:00,116.92,116.94,116.91,116.93,263257.0,103.3087,103.3264,103.2999,103.3175,263257.0
2021-02-03 10:00:00,116.93,116.93,116.89,116.93,127508.0,103.3175,103.3175,103.2822,103.3175,127508.0
2021-02-03 10:10:00,116.93,116.94,116.91,116.94,111929.0,103.3175,103.3264,103.2999,103.3264,111929.0
2021-02-03 10:20:00,116.94,116.99,116.94,116.97,92673.0,103.3264,103.3706,103.3264,103.3529,92673.0
2021-02-03 10:30:00,116.97,116.98,116.96,116.97,77677.0,103.3529,103.3617,103.344,103.3529,77677.0
2021-02-03 10:40:00,116.97,116.97,116.92,116.93,113649.0,103.3529,103.3529,103.3087,103.3175,113649.0
2021-02-03 10:50:00,116.93,116.94,116.9,116.92,268948.0,103.3175,103.3264,103.291,103.3087,268948.0
2021-02-03 11:00:00,116.93,116.96,116.91,116.95,143648.0,103.3175,103.344,103.2999,103.3352,143648.0
2021-02-03 11:10:00,116.95,116.98,116.94,116.96,142258.0,103.3352,103.3617,103.3264,103.344,142258.0
2021-02-03 11:20:00,116.96,116.97,116.94,116.96,82140.0,103.344,103.3529,103.3264,103.344,82140.0
2021-02-03 11:30:00,116.97,116.98,116.94,116.95,87522.0,103.3529,103.3617,103.3264,103.3352,87522.0
2021-02-03 11:40:00,116.94,116.95,116.94,116.95,184640.0,103.3264,103.3352,103.3264,103.3352,184640.0
2021-02-03 11:50:00,116.94,116.95,116.91,116.92,97949.0,103.3264,103.3352,103.2999,103.3087,97949.0
2021-02-03 12:00:00,116.91,116.95,116.91,116.93,67022.0,103.2999,103.3352,103.2999,103.3175,67022.0
2021-02-03 12:10:00,116.92,116.94,116.91,116.92,68462.0,103.3087,103.3264,103.2999,103.3087,68462.0
2021-02-03 12:20:00,116.92,116.93,116.91,116.92,59988.0,103.3087,103.3175,103.2999,103.3087,59988.0
2021-02-03 12:30:00,116.92,116.92,116.9,116.9,93214.0,103.3087,103.3087,103.291,103.291,93214.0
2021-02-03 12:40:00,116.91,116.91,116.88,116.88,87261.0,103.2999,103.2999,103.2734,103.2734,87261.0
2021-02-03 12:50:00,116.89,116.89,116.87,116.89,103582.0,103.2822,103.2822,103.2645,103.2822,103582.0
2021-02-03 13:00:00,116.89,116.92,116.89,116.92,72651.0,103.2822,103.3087,103.2822,103.3087,72651.0
2021-02-03 13:10:00,116.92,116.93,116.9,116.93,132399.0,103.3087,103.3175,103.291,103.3175,132399.0
2021-02-03 13:20:00,116.92,116.94,116.92,116.93,112159.0,103.3087,103.3264,103.3087,103.3175,112159.0
2021-02-03 13:30:00,116.93,116.94,116.92,116.93,75202.0,103.3175,103.3264,103.3087,103.3175,75202.0
2021-02-03 13:40:00,116.93,116.93,116.91,116.93,90109.0,103.3175,103.3175,103.2999,103.3175,90109.0
2021-02-03 13:50:00,116.93,116.94,116.92,116.93,95849.0,103.3175,103.3264,103.3087,103.3175,95849.0
2021-02-03 14:00:00,116.94,116.94,116.92,116.93,92602.0,103.3264,103.3264,103.3087,103.3175,92602.0
2021-02-03 14:10:00,116.93,116.93,116.91,116.92,191948.0,103.3175,103.3175,103.2999,103.3087,191948.0
2021-02-03 14:20:00,116.93,116.93,116.9,116.92,167310.0,103.3175,103.3175,103.291,103.3087,167310.0
2021-02-03 14:30:00,116.91,116.93,116.91,116.93,70731.0,103.2999,103.3175,103.2999,103.3175,70731.0
2021-02-03 14:40:00,116.92,116.94,116.92,116.92,69621.0,103.3087,103.3264,103.3087,103.3087,69621.0
2021-02-03 14:50:00,116.93,116.93,116.91,116.92,102664.0,103.3175,103.3175,103.2999,103.3087,102664.0
2021-02-03 15:00:00,116.92,116.93,116.9,116.92,175612.0,103.3087,103.3175,103.291,103.3087,175612.0
2021-02-03 15:10:00,116.92,116.92,116.91,116.92,97310.0,103.3087,103.3087,103.2999,103.3087,97310.0
2021-02-03 15:20:00,116.92,116.92,116.9,116.91,97280.0,103.3087,103.3087,103.291,103.2999,97280.0
2021-02-03 15:30:00,116.91,116.92,116.9,116.92,101517.0,103.2999,103.3087,103.291,103.3087,101517.0
2021-02-03 15:40:00,116.92,116.92,116.91,116.92,121434.0,103.3087,103.3087,103.2999,103.3087,121434.0
2021-02-03 15:50:00,116.92,116.92,116.88,116.89,222191.0,103.3087,103.3087,103.2734,103.2822,222191.0
2021-02-04 09:30:00,116.75,116.8,116.7,116.73,250365.0,103.1585,103.2027,103.1143,103.1408,250365.0
2021-02-04 09:40:00,116.73,116.75,116.69,116.74,125311.0,103.1408,103.1585,103.1055,103.1497,125311.0
2021-02-04 09:50:00,116.74,116.75,116.73,116.73,131500.0,103.1497,103.1585,103.1408,103.1408,131500.0
2021-02-04 10:00:00,116.73,116.76,116.71,116.76,216413.0,103.1408,103.1673,103.1232,103.1673,216413.0
2021-02-04 10:10:00,116.76,116.79,116.75,116.78,218760.0,103.1673,103.1938,103.1585,103.185,218760.0
2021-02-04 10:20:00,116.78,116.79,116.76,116.78,115992.0,103.185,103.1938,103.1673,103.185,115992.0
2021-02-04 10:30:00,116.79,116.86,116.77,116.82,152788.0,103.1938,103.2557,103.1762,103.2203,152788.0
2021-02-04 10:40:00,116.82,116.83,116.81,116.82,178884.0,103.2203,103.2292,103.2115,103.2203,178884.0
2021-02-04 10:50:00,116.83,116.84,116.8,116.83,139116.0,103.2292,103.238,103.2027,103.2292,139116.0
2021-02-04 11:00:00,116.83,116.83,116.8,116.82,99800.0,103.2292,103.2292,103.2027,103.2203,99800.0
2021-02-04 11:10:00,116.82,116.85,116.81,116.83,153495.0,103.2203,103.2469,103.2115,103.2292,153495.0
2021-02-04 11:20:00,116.83,116.84,116.8,116.81,144456.0,103.2292,103.238,103.2027,103.2115,144456.0
2021-02-04 11:30:00,116.81,116.84,116.81,116.84,279689.0,103.2115,103.238,103.2115,103.238,279689.0
2021-02-04 11:40:00,116.84,116.86,116.83,116.85,193689.0,103.238,103.2557,103.2292,103.2469,193689.0
2021-02-04 11:50:00,116.85,116.87,116.83,116.84,152881.0,103.2469,103.2645,103.2292,103.238,152881.0
2021-02-04 12:00:00,116.84,116.85,116.82,116.83,182250.0,103.238,103.2469,103.2203,103.2292,182250.0
2021-02-04 12:10:00,116.83,116.85,116.82,116.83,360396.0,103.2292,103.2469,103.2203,103.2292,360396.0
2021-02-04 12:20:00,116.83,116.84,116.81,116.82,105704.0,103.2292,103.238,103.2115,103.2203,105704.0
2021-02-04 12:30:00,116.82,116.84,116.82,116.83,39904.0,103.2203,103.238,103.2203,103.2292,39904.0
2021-02-04 12:40:00,116.83,116.84,116.82,116.84,46274.0,103.2292,103.238,103.2203,103.238,46274.0
2021-02-04 12:50:00,116.84,116.84,116.83,116.83,57661.0,103.238,103.238,103.2292,103.2292,57661.0
2021-02-04 13:00:00,116.84,116.84,116.82,116.83,37917.0,103.238,103.238,103.2203,103.2292,37917.0
2021-02-04 13:10:00,116.83,116.85,116.83,116.84,55027.0,103.2292,103.2469,103.2292,103.238,55027.0
2021-02-04 13:20:00,116.84,116.85,116.83,116.84,135170.0,103.238,103.2469,103.2292,103.238,135170.0
2021-02-04 13:30:00,116.85,116.87,116.84,116.86,102020.0,103.2469,103.2645,103.238,103.2557,102020.0
2021-02-04 13:40:00,116.86,116.88,116.85,116.87,68997.0,103.2557,103.2734,103.2469,103.2645,68997.0
2021-02-04 13:50:00,116.87,116.87,116.86,116.87,48089.0,103.2645,103.2645,103.2557,103.2645,48089.0
2021-02-04 14:00:00,116.87,116.88,116.85,116.86,82741.0,103.2645,103.2734,103.2469,103.2557,82741.0
2021-02-04 14:10:00,116.86,116.86,116.85,116.85,118016.0,103.2557,103.2557,103.2469,103.2469,118016.0
2021-02-04 14:20:00,116.85,116.87,116.85,116.87,115316.0,103.2469,103.2645,103.2469,103.2645,115316.0
2021-02-04 14:30:00,116.87,116.88,116.86,116.88,75866.0,103.2645,103.2734,103.2557,103.2734,75866.0
2021-02-04 14:40:00,116.88,116.88,116.87,116.88,50299.0,103.2734,103.2734,103.2645,103.2734,50299.0
2021-02-04 14:50:00,116.88,116.88,116.87,116.87,87982.0,103.2734,103.2734,103.2645,103.2645,87982.0
2021-02-04 15:00:00,116.88,116.89,116.87,116.88,65270.0,103.2734,103.2822,103.2645,103.2734,65270.0
2021-02-04 15:10:00,116.88,116.89,116.87,116.88,82362.0,103.2734,103.2822,103.2645,103.2734,82362.0
2021-02-04 15:20:00,116.89,116.89,116.87,116.88,46470.0,103.2822,103.2822,103.2645,103.2734,46470.0
2021-02-04 15:30:00,116.88,116.88,116.86,116.87,68818.0,103.2734,103.2734,103.2557,103.2645,68818.0
2021-02-04 15:40:00,116.87,116.87,116.86,116.86,94943.0,103.2645,103.2645,103.2557,103.2557,94943.0
2021-02-04 15:50:00,116.87,116.87,116.86,116.86,178763.0,103.2645,103.2645,103.2557,103.2557,178763.0
2021-02-05 09:30:00,116.91,116.92,116.86,116.92,133605.0,103.2999,103.3087,103.2557,103.3087,133605.0
2021-02-05 09:40:00,116.91,116.95,116.88,116.93,221345.0,103.2999,103.3352,103.2734,103.3175,221345.0
2021-02-05 09:50:00,116.94,116.96,116.92,116.93,151574.0,103.3264,103.344,103.3087,103.3175,151574.0
2021-02-05 10:00:00,116.93,116.93,116.88,116.89,74453.0,103.3175,103.3175,103.2734,103.2822,74453.0
2021-02-05 10:10:00,116.89,116.93,116.88,116.93,57563.0,103.2822,103.3175,103.2734,103.3175,57563.0
2021-02-05 10:20:00,116.93,116.94,116.87,116.88,55993.0,103.3175,103.3264,103.2645,103.2734,55993.0
2021-02-05 10:30:00,116.9,116.91,116.86,116.87,63805.0,103.291,103.2999,103.2557,103.2645,63805.0
2021-02-05 10:40:00,116.87,116.88,116.84,116.86,38759.0,103.2645,103.2734,103.238,103.2557,38759.0
2021-02-05 10:50:00,116.85,116.86,116.81,116.85,65547.0,103.2469,103.2557,103.2115,103.2469,65547.0
2021-02-05 11:00:00,116.85,116.87,116.83,116.87,45880.0,103.2469,103.2645,103.2292,103.2645,45880.0
2021-02-05 11:10:00,116.86,116.87,116.84,116.85,39690.0,103.2557,103.2645,103.238,103.2469,39690.0
2021-02-05 11:20:00,116.84,116.85,116.81,116.82,35119.0,103.238,103.2469,103.2115,103.2203,35119.0
2021-02-05 11:30:00,116.83,116.86,116.82,116.86,63777.0,103.2292,103.2557,103.2203,103.2557,63777.0
2021-02-05 11:40:00,116.86,116.86,116.83,116.85,84299.0,103.2557,103.2557,103.2292,103.2469,84299.0
2021-02-05 11:50:00,116.84,116.92,116.84,116.89,78496.0,103.238,103.3087,103.238,103.2822,78496.0
2021-02-05 12:00:00,116.9,116.91,116.86,116.89,78367.0,103.291,103.2999,103.2557,103.2822,78367.0
2021-02-05 12:10:00,116.88,116.89,116.86,116.87,54696.0,103.2734,103.2822,103.2557,103.2645,54696.0
2021-02-05 12:20:00,116.87,116.87,116.85,116.86,39538.0,103.2645,103.2645,103.2469,103.2557,39538.0
2021-02-05 12:30:00,116.86,116.87,116.83,116.84,58218.0,103.2557,103.2645,103.2292,103.238,58218.0
2021-02-05 12:40:00,116.84,116.85,116.82,116.83,38142.0,103.238,103.2469,103.2203,103.2292,38142.0
2021-02-05 12:50:00,116.83,116.84,116.82,116.84,45600.0,103.2292,103.238,103.2203,103.238,45600.0
2021-02-05 13:00:00,116.84,116.85,116.82,116.84,100599.0,103.238,103.2469,103.2203,103.238,100599.0
2021-02-05 13:10:00,116.84,116.85,116.83,116.84,127481.0,103.238,103.2469,103.2292,103.238,127481.0
2021-02-05 13:20:00,116.84,116.85,116.83,116.84,77815.0,103.238,103.2469,103.2292,103.238,77815.0
2021-02-05 13:30:00,116.83,116.84,116.83,116.84,48451.0,103.2292,103.238,103.2292,103.238,48451.0
2021-02-05 13:40:00,116.84,116.84,116.83,116.84,71822.0,103.238,103.238,103.2292,103.238,71822.0
2021-02-05 13:50:00,116.84,116.85,116.83,116.84,74666.0,103.238,103.2469,103.2292,103.238,74666.0
2021-02-05 14:00:00,116.84,116.85,116.83,116.84,42650.0,103.238,103.2469,103.2292,103.238,42650.0
2021-02-05 14:10:00,116.84,116.84,116.83,116.84,112375.0,103.238,103.238,103.2292,103.238,112375.0
2021-02-05 14:20:00,116.84,116.84,116.81,116.82,59173.0,103.238,103.238,103.2115,103.2203,59173.0
2021-02-05 14:30:00,116.82,116.82,116.77,116.78,152195.0,103.2203,103.2203,103.1762,103.185,152195.0
2021-02-05 14:40:00,116.78,116.79,116.77,116.78,104190.0,103.185,103.1938,103.1762,103.185,104190.0
2021-02-05 14:50:00,116.78,116.79,116.75,116.75,70849.0,103.185,103.1938,103.1585,103.1585,70849.0
2021-02-05 15:00:00,116.75,116.76,116.73,116.75,51331.0,103.1585,103.1673,103.1408,103.1585,51331.0
2021-02-05 15:10:00,116.76,116.77,116.75,116.76,58128.0,103.1673,103.1762,103.1585,103.1673,58128.0
2021-02-05 15:20:00,116.76,116.76,116.74,116.75,50455.0,103.1673,103.1673,103.1497,103.1585,50455.0
2021-02-05 15:30:00,116.75,116.75,116.72,116.73,52514.0,103.1585,103.1585,103.132,103.1408,52514.0
2021-02-05 15:40:00,116.72,116.73,116.71,116.72,48400.0,103.132,103.1408,103.1232,103.132,48400.0
2021-02-05 15:50:00,116.72,116.73,116.7,116.72,173149.0,103.132,103.1408,103.1143,103.132,173149.0
2021-02-08 09:30:00,116.75,116.79,116.72,116.73,400613.0,103.1585,103.1938,103.132,103.1408,400613.0
2021-02-08 09:40:00,116.73,116.74,116.72,116.73,97532.0,103.1408,103.1497,103.132,103.1408,97532.0
2021-02-08 09:50:00,116.73,116.74,116.72,116.72,166474.0,103.1408,103.1497,103.132,103.132,166474.0
2021-02-08 10:00:00,116.73,116.76,116.72,116.76,148084.0,103.1408,103.1673,103.132,103.1673,148084.0
2021-02-08 10:10:00,116.76,116.77,116.74,116.76,77862.0,103.1673,103.1762,103.1497,103.1673,77862.0
2021-02-08 10:20:00,116.76,116.79,116.75,116.78,77190.0,103.1673,103.1938,103.1585,103.185,77190.0
2021-02-08 10:30:00,116.78,116.79,116.74,116.78,128103.0,103.185,103.1938,103.1497,103.185,128103.0
2021-02-08 10:40:00,116.79,116.81,116.77,116.8,66670.0,103.1938,103.2115,103.1762,103.2027,66670.0
2021-02-08 10:50:00,116.81,116.86,116.8,116.83,90259.0,103.2115,103.2557,103.2027,103.2292,90259.0
2021-02-08 11:00:00,116.84,116.86,116.83,116.84,48234.0,103.238,103.2557,103.2292,103.238,48234.0
2021-02-08 11:10:00,116.85,116.88,116.85,116.87,36346.0,103.2469,103.2734,103.2469,103.2645,36346.0
2021-02-08 11:20:00,116.87,116.89,116.86,116.89,42381.0,103.2645,103.2822,103.2557,103.2822,42381.0
2021-02-08 11:30:00,116.89,116.91,116.88,116.9,101174.0,103.2822,103.2999,103.2734,103.291,101174.0
2021-02-08 11:40:00,116.9,116.93,116.9,116.92,76584.0,103.291,103.3175,103.291,103.3087,76584.0
2021-02-08 11:50:00,116.92,116.93,116.9,116.92,84816.0,103.3087,103.3175,103.291,103.3087,84816.0
2021-02-08 12:00:00,116.92,116.92,116.89,116.9,62065.0,103.3087,103.3087,103.2822,103.291,62065.0
2021-02-08 12:10:00,116.9,116.91,116.88,116.9,61983.0,103.291,103.2999,103.2734,103.291,61983.0
2021-02-08 12:20:00,116.9,116.9,116.89,116.89,34237.0,103.291,103.291,103.2822,103.2822,34237.0
2021-02-08 12:30:00,116.9,116.9,116.88,116.9,96367.0,103.291,103.291,103.2734,103.291,96367.0
2021-02-08 12:40:00,116.9,116.9,116.88,116.89,70693.0,103.291,103.291,103.2734,103.2822,70693.0
2021-02-08 12:50:00,116.89,116.89,116.87,116.89,31536.0,103.2822,103.2822,103.2645,103.2822,31536.0
2021-02-08 13:00:00,116.89,116.89,116.88,116.88,26374.0,103.2822,103.2822,103.2734,103.2734,26374.0
2021-02-08 13:10:00,116.88,116.89,116.87,116.87,30575.0,103.2734,103.2822,103.2645,103.2645,30575.0
2021-02-08 13:20:00,116.88,116.88,116.86,116.87,92525.0,103.2734,103.2734,103.2557,103.2645,92525.0
2021-02-08 13:30:00,116.87,116.87,116.86,116.87,43950.0,103.2645,103.2645,103.2557,103.2645,43950.0
2021-02-08 13:40:00,116.86,116.87,116.85,116.87,128890.0,103.2557,103.2645,103.2469,103.2645,128890.0
2021-02-08 13:50:00,116.87,116.89,116.86,116.88,127995.0,103.2645,103.2822,103.2557,103.2734,127995.0
2021-02-08 14:00:00,116.89,116.89,116.86,116.87,120751.0,103.2822,103.2822,103.2557,103.2645,120751.0
2021-02-08 14:10:00,116.87,116.88,116.86,116.88,67347.0,103.2645,103.2734,103.2557,103.2734,67347.0
2021-02-08 14:20:00,116.88,116.88,116.86,116.87,62479.0,103.2734,103.2734,103.2557,103.2645,62479.0
2021-02-08 14:30:00,116.87,116.87,116.86,116.87,70463.0,103.2645,103.2645,103.2557,103.2645,70463.0
2021-02-08 14:40:00,116.86,116.88,116.86,116.88,202670.0,103.2557,103.2734,103.2557,103.2734,202670.0
2021-02-08 14:50:00,116.88,116.88,116.87,116.87,37135.0,103.2734,103.2734,103.2645,103.2645,37135.0
2021-02-08 15:00:00,116.88,116.88,116.85,116.86,56939.0,103.2734,103.2734,103.2469,103.2557,56939.0
2021-02-08 15:10:00,116.85,116.86,116.84,116.84,54310.0,103.2469,103.2557,103.238,103.238,54310.0
2021-02-08 15:20:00,116.85,116.85,116.82,116.83,97561.0,103.2469,103.2469,103.2203,103.2292,97561.0
2021-02-08 15:30:00,116.83,116.84,116.81,116.83,76167.0,103.2292,103.238,103.2115,103.2292,76167.0
2021-02-08 15:40:00,116.83,116.83,116.8,116.82,101047.0,103.2292,103.2292,103.2027,103.2203,101047.0
2021-02-08 15:50:00,116.82,116.84,116.81,116.84,294648.0,103.2203,103.238,103.2115,103.238,294648.0
2021-02-09 09:30:00,116.94,116.97,116.92,116.96,214058.0,103.3264,103.3529,103.3087,103.344,214058.0
2021-02-09 09:40:00,116.96,116.96,116.93,116.94,86358.0,103.344,103.344,103.3175,103.3264,86358.0
2021-02-09 09:50:00,116.95,116.97,116.92,116.94,286696.0,103.3352,103.3529,103.3087,103.3264,286696.0
2021-02-09 10:00:00,116.93,116.97,116.92,116.94,135484.0,103.3175,103.3529,103.3087,103.3264,135484.0
2021-02-09 10:10:00,116.95,116.95,116.91,116.93,87824.0,103.3352,103.3352,103.2999,103.3175,87824.0
2021-02-09 10:20:00,116.92,116.93,116.91,116.92,48960.0,103.3087,103.3175,103.2999,103.3087,48960.0
2021-02-09 10:30:00,116.91,116.93,116.9,116.92,64640.0,103.2999,103.3175,103.291,103.3087,64640.0
2021-02-09 10:40:00,116.92,116.93,116.91,116.93,105053.0,103.3087,103.3175,103.2999,103.3175,105053.0
2021-02-09 10:50:00,116.93,116.94,116.91,116.92,69531.0,103.3175,103.3264,103.2999,103.3087,69531.0
2021-02-09 11:00:00,116.91,116.94,116.9,116.94,309997.0,103.2999,103.3264,103.291,103.3264,309997.0
2021-02-09 11:10:00,116.94,116.94,116.93,116.94,58902.0,103.3264,103.3264,103.3175,103.3264,58902.0
2021-02-09 11:20:00,116.93,116.96,116.93,116.94,79543.0,103.3175,103.344,103.3175,103.3264,79543.0
2021-02-09 11:30:00,116.94,116.95,116.94,116.94,43705.0,103.3264,103.3352,103.3264,103.3264,43705.0
2021-02-09 11:40:00,116.94,116.95,116.93,116.95,112904.0,103.3264,103.3352,103.3175,103.3352,112904.0
2021-02-09 11:50:00,116.95,116.95,116.93,116.95,198105.0,103.3352,103.3352,103.3175,103.3352,198105.0
2021-02-09 12:00:00,116.95,116.95,116.93,116.94,166978.0,103.3352,103.3352,103.3175,103.3264,166978.0
2021-02-09 12:10:00,116.94,116.94,116.93,116.94,76274.0,103.3264,103.3264,103.3175,103.3264,76274.0
2021-02-09 12:20:00,116.93,116.94,116.92,116.93,126668.0,103.3175,103.3264,103.3087,103.3175,126668.0
2021-02-09 12:30:00,116.94,116.94,116.92,116.93,74120.0,103.3264,103.3264,103.3087,103.3175,74120.0
2021-02-09 12:40:00,116.94,116.94,116.92,116.92,63357.0,103.3264,103.3264,103.3087,103.3087,63357.0
2021-02-09 12:50:00,116.93,116.93,116.91,116.91,40803.0,103.3175,103.3175,103.2999,103.2999,40803.0
2021-02-09 13:00:00,116.92,116.92,116.89,116.91,47618.0,103.3087,103.3087,103.2822,103.2999,47618.0
2021-02-09 13:10:00,116.9,116.92,116.89,116.92,30908.0,103.291,103.3087,103.2822,103.3087,30908.0
2021-02-09 13:20:00,116.91,116.93,116.9,116.92,101097.0,103.2999,103.3175,103.291,103.3087,101097.0
2021-02-09 13:30:00,116.92,116.93,116.9,116.91,47390.0,103.3087,103.3175,103.291,103.2999,47390.0
2021-02-09 13:40:00,116.91,116.91,116.88,116.89,31502.0,103.2999,103.2999,103.2734,103.2822,31502.0
2021-02-09 13:50:00,116.88,116.9,116.87,116.88,59734.0,103.2734,103.291,103.2645,103.2734,59734.0
2021-02-09 14:00:00,116.88,116.89,116.85,116.87,56660.0,103.2734,103.2822,103.2469,103.2645,56660.0
2021-02-09 14:10:00,116.87,116.89,116.86,116.87,46195.0,103.2645,103.2822,103.2557,103.2645,46195.0
2021-02-09 14:20:00,116.88,116.88,116.85,116.86,79155.0,103.2734,103.2734,103.2469,103.2557,79155.0
2021-02-09 14:30:00,116.86,116.86,116.84,116.85,68193.0,103.2557,103.2557,103.238,103.2469,68193.0
2021-02-09 14:40:00,116.85,116.87,116.85,116.87,53416.0,103.2469,103.2645,103.2469,103.2645,53416.0
2021-02-09 14:50:00,116.86,116.87,116.84,116.87,59118.0,103.2557,103.2645,103.238,103.2645,59118.0
2021-02-09 15:00:00,116.87,116.87,116.82,116.84,101945.0,103.2645,103.2645,103.2203,103.238,101945.0
2021-02-09 15:10:00,116.84,116.86,116.83,116.86,71086.0,103.238,103.2557,103.2292,103.2557,71086.0
2021-02-09 15:20:00,116.86,116.87,116.85,116.85,71461.0,103.2557,103.2645,103.2469,103.2469,71461.0
2021-02-09 15:30:00,116.85,116.86,116.84,116.85,71226.0,103.2469,103.2557,103.238,103.2469,71226.0
2021-02-09 15:40:00,116.86,116.87,116.85,116.86,114123.0,103.2557,103.2645,103.2469,103.2557,114123.0
2021-02-09 15:50:00,116.85,116.86,116.84,116.86,224561.0,103.2469,103.2557,103.238,103.2557,224561.0
2021-02-10 09:30:00,116.97,116.97,116.93,116.94,174604.0,103.3529,103.3529,103.3175,103.3264,174604.0
2021-02-10 09:40:00,116.95,116.99,116.94,116.98,86419.0,103.3352,103.3706,103.3264,103.3617,86419.0
2021-02-10 09:50:00,116.98,117.0,116.97,116.98,75611.0,103.3617,103.3794,103.3529,103.3617,75611.0
2021-02-10 10:00:00,116.98,116.99,116.97,116.99,72556.0,103.3617,103.3706,103.3529,103.3706,72556.0
2021-02-10 10:10:00,116.99,117.0,116.96,116.99,71297.0,103.3706,103.3794,103.344,103.3706,71297.0
2021-02-10 10:20:00,116.99,117.0,116.98,117.0,61969.0,103.3706,103.3794,103.3617,103.3794,61969.0
2021-02-10 10:30:00,117.0,117.0,116.96,116.99,51452.0,103.3794,103.3794,103.344,103.3706,51452.0
2021-02-10 10:40:00,116.99,117.0,116.96,116.97,76546.0,103.3706,103.3794,103.344,103.3529,76546.0
2021-02-10 10:50:00,116.96,116.97,116.94,116.96,52109.0,103.344,103.3529,103.3264,103.344,52109.0
2021-02-10 11:00:00,116.96,116.97,116.93,116.94,83895.0,103.344,103.3529,103.3175,103.3264,83895.0
2021-02-10 11:10:00,116.93,116.95,116.92,116.93,61686.0,103.3175,103.3352,103.3087,103.3175,61686.0
2021-02-10 11:20:00,116.94,116.96,116.93,116.96,30519.0,103.3264,103.344,103.3175,103.344,30519.0
2021-02-10 11:30:00,116.96,116.96,116.95,116.95,41030.0,103.344,103.344,103.3352,103.3352,41030.0
2021-02-10 11:40:00,116.96,116.96,116.93,116.94,92568.0,103.344,103.344,103.3175,103.3264,92568.0
2021-02-10 11:50:00,116.94,116.95,116.93,116.95,94473.0,103.3264,103.3352,103.3175,103.3352,94473.0
2021-02-10 12:00:00,116.94,116.97,116.94,116.97,35999.0,103.3264,103.3529,103.3264,103.3529,35999.0
2021-02-10 12:10:00,116.97,116.98,116.95,116.97,51179.0,103.3529,103.3617,103.3352,103.3529,51179.0
2021-02-10 12:20:00,116.98,116.98,116.95,116.96,116587.0,103.3617,103.3617,103.3352,103.344,116587.0
2021-02-10 12:30:00,116.96,116.98,116.95,116.97,37394.0,103.344,103.3617,103.3352,103.3529,37394.0
2021-02-10 12:40:00,116.97,116.97,116.95,116.96,44645.0,103.3529,103.3529,103.3352,103.344,44645.0
2021-02-10 12:50:00,116.95,116.97,116.94,116.96,54242.0,103.3352,103.3529,103.3264,103.344,54242.0
2021-02-10 13:00:00,116.96,116.97,116.94,116.95,39076.0,103.344,103.3529,103.3264,103.3352,39076.0
2021-02-10 13:10:00,116.95,116.97,116.93,116.97,73348.0,103.3352,103.3529,103.3175,103.3529,73348.0
2021-02-10 13:20:00,116.96,116.97,116.95,116.96,29989.0,103.344,103.3529,103.3352,103.344,29989.0
2021-02-10 13:30:00,116.96,116.97,116.95,116.97,83963.0,103.344,103.3529,103.3352,103.3529,83963.0
2021-02-10 13:40:00,116.97,116.98,116.96,116.98,99977.0,103.3529,103.3617,103.344,103.3617,99977.0
2021-02-10 13:50:00,116.97,116.98,116.97,116.98,34544.0,103.3529,103.3617,103.3529,103.3617,34544.0
2021-02-10 14:00:00,116.97,116.98,116.96,116.97,61524.0,103.3529,103.3617,103.344,103.3529,61524.0
2021-02-10 14:10:00,116.97,116.98,116.96,116.97,177692.0,103.3529,103.3617,103.344,103.3529,177692.0
2021-02-10 14:20:00,116.98,116.99,116.97,116.98,57470.0,103.3617,103.3706,103.3529,103.3617,57470.0
2021-02-10 14:30:00,116.97,117.0,116.97,117.0,317824.0,103.3529,103.3794,103.3529,103.3794,317824.0
2021-02-10 14:40:00,117.0,117.0,116.97,116.98,83219.0,103.3794,103.3794,103.3529,103.3617,83219.0
2021-02-10 14:50:00,116.98,117.0,116.97,117.0,100267.0,103.3617,103.3794,103.3529,103.3794,100267.0
2021-02-10 15:00:00,117.0,117.0,116.98,116.98,55179.0,103.3794,103.3794,103.3617,103.3617,55179.0
2021-02-10 15:10:00,116.98,116.99,116.98,116.99,71071.0,103.3617,103.3706,103.3617,103.3706,71071.0
2021-02-10 15:20:00,116.98,117.01,116.98,117.01,62397.0,103.3617,103.3882,103.3617,103.3882,62397.0
2021-02-10 15:30:00,117.01,117.01,116.99,117.0,75391.0,103.3882,103.3882,103.3706,103.3794,75391.0
2021-02-10 15:40:00,117.0,117.0,116.98,116.98,92618.0,103.3794,103.3794,103.3617,103.3617,92618.0
2021-02-10 15:50:00,116.98,117.0,116.98,117.0,192595.0,103.3617,103.3794,103.3617,103.3794,192595.0
2021-02-11 09:30:00,117.03,117.03,116.8,117.0,189854.0,103.4059,103.4059,103.2027,103.3794,189854.0
2021-02-11 09:40:00,117.0,117.01,116.98,117.0,96212.0,103.3794,103.3882,103.3617,103.3794,96212.0
2021-02-11 09:50:00,117.0,117.01,116.99,117.01,81921.0,103.3794,103.3882,103.3706,103.3882,81921.0
2021-02-11 10:00:00,117.01,117.02,117.0,117.02,61055.0,103.3882,103.3971,103.3794,103.3971,61055.0
2021-02-11 10:10:00,117.01,117.02,117.0,117.02,39046.0,103.3882,103.3971,103.3794,103.3971,39046.0
2021-02-11 10:20:00,117.02,117.03,117.0,117.01,43130.0,103.3971,103.4059,103.3794,103.3882,43130.0
2021-02-11 10:30:00,117.01,117.02,117.0,117.01,111014.0,103.3882,103.3971,103.3794,103.3882,111014.0
2021-02-11 10:40:00,117.02,117.02,116.99,117.0,39115.0,103.3971,103.3971,103.3706,103.3794,39115.0
2021-02-11 10:50:00,117.0,117.0,116.97,116.98,40931.0,103.3794,103.3794,103.3529,103.3617,40931.0
2021-02-11 11:00:00,116.97,116.99,116.97,116.98,32835.0,103.3529,103.3706,103.3529,103.3617,32835.0
2021-02-11 11:10:00,116.98,116.99,116.95,116.96,71178.0,103.3617,103.3706,103.3352,103.344,71178.0
2021-02-11 11:20:00,116.97,116.97,116.95,116.95,68142.0,103.3529,103.3529,103.3352,103.3352,68142.0
2021-02-11 11:30:00,116.96,116.96,116.91,116.92,135922.0,103.344,103.344,103.2999,103.3087,135922.0
2021-02-11 11:40:00,116.92,116.93,116.9,116.91,37532.0,103.3087,103.3175,103.291,103.2999,37532.0
2021-02-11 11:50:00,116.92,116.94,116.91,116.93,44285.0,103.3087,103.3264,103.2999,103.3175,44285.0
2021-02-11 12:00:00,116.93,116.94,116.93,116.94,71793.0,103.3175,103.3264,103.3175,103.3264,71793.0
2021-02-11 12:10:00,116.94,116.97,116.93,116.97,76774.0,103.3264,103.3529,103.3175,103.3529,76774.0
2021-02-11 12:20:00,116.96,116.98,116.96,116.97,444028.0,103.344,103.3617,103.344,103.3529,444028.0
2021-02-11 12:30:00,116.96,116.98,116.96,116.97,116842.0,103.344,103.3617,103.344,103.3529,116842.0
2021-02-11 12:40:00,116.98,116.98,116.96,116.97,38020.0,103.3617,103.3617,103.344,103.3529,38020.0
2021-02-11 12:50:00,116.97,116.98,116.95,116.95,70035.0,103.3529,103.3617,103.3352,103.3352,70035.0
2021-02-11 13:00:00,116.96,116.96,116.87,116.88,124250.0,103.344,103.344,103.2645,103.2734,124250.0
2021-02-11 13:10:00,116.89,116.92,116.86,116.87,75593.0,103.2822,103.3087,103.2557,103.2645,75593.0
2021-02-11 13:20:00,116.87,116.92,116.86,116.89,79794.0,103.2645,103.3087,103.2557,103.2822,79794.0
2021-02-11 13:30:00,116.9,116.91,116.87,116.89,51440.0,103.291,103.2999,103.2645,103.2822,51440.0
2021-02-11 13:40:00,116.89,116.89,116.85,116.86,38773.0,103.2822,103.2822,103.2469,103.2557,38773.0
2021-02-11 13:50:00,116.86,116.87,116.83,116.83,37841.0,103.2557,103.2645,103.2292,103.2292,37841.0
2021-02-11 14:00:00,116.83,116.86,116.83,116.86,74602.0,103.2292,103.2557,103.2292,103.2557,74602.0
2021-02-11 14:10:00,116.86,116.87,116.84,116.84,60066.0,103.2557,103.2645,103.238,103.238,60066.0
2021-02-11 14:20:00,116.84,116.87,116.84,116.87,65199.0,103.238,103.2645,103.238,103.2645,65199.0
2021-02-11 14:30:00,116.87,116.89,116.85,116.88,117646.0,103.2645,103.2822,103.2469,103.2734,117646.0
2021-02-11 14:40:00,116.89,116.91,116.88,116.9,43661.0,103.2822,103.2999,103.2734,103.291,43661.0
2021-02-11 14:50:00,116.9,116.9,116.88,116.88,75897.0,103.291,103.291,103.2734,103.2734,75897.0
2021-02-11 15:00:00,116.89,116.89,116.86,116.86,67286.0,103.2822,103.2822,103.2557,103.2557,67286.0
2021-02-11 15:10:00,116.86,116.87,116.85,116.87,33809.0,103.2557,103.2645,103.2469,103.2645,33809.0
2021-02-11 15:20:00,116.87,116.88,116.86,116.86,50938.0,103.2645,103.2734,103.2557,103.2557,50938.0
2021-02-11 15:30:00,116.86,116.87,116.86,116.87,44628.0,103.2557,103.2645,103.2557,103.2645,44628.0
2021-02-11 15:40:00,116.87,116.89,116.86,116.88,96463.0,103.2645,103.2822,103.2557,103.2734,96463.0
2021-02-11 15:50:00,116.88,116.9,116.86,116.87,136151.0,103.2734,103.291,103.2557,103.2645,136151.0
2021-02-12 09:30:00,116.67,116.69,116.6,116.62,217526.0,103.0878,103.1055,103.026,103.0436,217526.0
2021-02-12 09:40:00,116.62,116.62,116.6,116.61,43759.0,103.0436,103.0436,103.026,103.0348,43759.0
2021-02-12 09:50:00,116.61,116.63,116.6,116.62,57506.0,103.0348,103.0525,103.026,103.0436,57506.0
2021-02-12 10:00:00,116.62,116.63,116.61,116.62,64404.0,103.0436,103.0525,103.0348,103.0436,64404.0
2021-02-12 10:10:00,116.63,116.7,116.62,116.68,32447.0,103.0525,103.1143,103.0436,103.0966,32447.0
2021-02-12 10:20:00,116.69,116.69,116.65,116.66,73870.0,103.1055,103.1055,103.0701,103.079,73870.0
2021-02-12 10:30:00,116.65,116.66,116.63,116.63,42825.0,103.0701,103.079,103.0525,103.0525,42825.0
2021-02-12 10:40:00,116.63,116.68,116.63,116.67,47724.0,103.0525,103.0966,103.0525,103.0878,47724.0
2021-02-12 10:50:00,116.66,116.71,116.66,116.69,57782.0,103.079,103.1232,103.079,103.1055,57782.0
2021-02-12 11:00:00,116.69,116.74,116.69,116.73,99446.0,103.1055,103.1497,103.1055,103.1408,99446.0
2021-02-12 11:10:00,116.73,116.73,116.69,116.7,76953.0,103.1408,103.1408,103.1055,103.1143,76953.0
2021-02-12 11:20:00,116.7,116.73,116.69,116.72,77059.0,103.1143,103.1408,103.1055,103.132,77059.0
2021-02-12 11:30:00,116.73,116.73,116.7,116.71,80567.0,103.1408,103.1408,103.1143,103.1232,80567.0
2021-02-12 11:40:00,116.7,116.71,116.68,116.68,59609.0,103.1143,103.1232,103.0966,103.0966,59609.0
2021-02-12 11:50:00,116.69,116.7,116.67,116.69,46692.0,103.1055,103.1143,103.0878,103.1055,46692.0
2021-02-12 12:00:00,116.7,116.7,116.68,116.69,81160.0,103.1143,103.1143,103.0966,103.1055,81160.0
2021-02-12 12:10:00,116.68,116.69,116.66,116.67,54592.0,103.0966,103.1055,103.079,103.0878,54592.0
2021-02-12 12:20:00,116.67,116.68,116.65,116.65,59911.0,103.0878,103.0966,103.0701,103.0701,59911.0
2021-02-12 12:30:00,116.66,116.68,116.65,116.67,91661.0,103.079,103.0966,103.0701,103.0878,91661.0
2021-02-12 12:40:00,116.66,116.67,116.64,116.65,72204.0,103.079,103.0878,103.0613,103.0701,72204.0
2021-02-12 12:50:00,116.65,116.65,116.62,116.64,113195.0,103.0701,103.0701,103.0436,103.0613,113195.0
2021-02-12 13:00:00,116.63,116.64,116.62,116.64,109499.0,103.0525,103.0613,103.0436,103.0613,109499.0
2021-02-12 13:10:00,116.63,116.65,116.62,116.64,55146.0,103.0525,103.0701,103.0436,103.0613,55146.0
2021-02-12 13:20:00,116.64,116.67,116.63,116.65,62804.0,103.0613,103.0878,103.0525,103.0701,62804.0
2021-02-12 13:30:00,116.64,116.66,116.63,116.65,23647.0,103.0613,103.079,103.0525,103.0701,23647.0
2021-02-12 13:40:00,116.65,116.65,116.62,116.63,33731.0,103.0701,103.0701,103.0436,103.0525,33731.0
2021-02-12 13:50:00,116.64,116.64,116.61,116.62,23281.0,103.0613,103.0613,103.0348,103.0436,23281.0
2021-02-12 14:00:00,116.62,116.63,116.61,116.63,65541.0,103.0436,103.0525,103.0348,103.0525,65541.0
2021-02-12 14:10:00,116.62,116.63,116.6,116.62,36216.0,103.0436,103.0525,103.026,103.0436,36216.0
2021-02-12 14:20:00,116.62,116.62,116.61,116.62,53957.0,103.0436,103.0436,103.0348,103.0436,53957.0
2021-02-12 14:30:00,116.62,116.62,116.59,116.59,128427.0,103.0436,103.0436,103.0171,103.0171,128427.0
2021-02-12 14:40:00,116.59,116.6,116.58,116.58,167182.0,103.0171,103.026,103.0083,103.0083,167182.0
2021-02-12 14:50:00,116.59,116.6,116.58,116.58,48935.0,103.0171,103.026,103.0083,103.0083,48935.0
2021-02-12 15:00:00,116.59,116.59,116.57,116.59,124452.0,103.0171,103.0171,102.9995,103.0171,124452.0
2021-02-12 15:10:00,116.58,116.59,116.57,116.59,50563.0,103.0083,103.0171,102.9995,103.0171,50563.0
2021-02-12 15:20:00,116.59,116.59,116.57,116.58,33182.0,103.0171,103.0171,102.9995,103.0083,33182.0
2021-02-12 15:30:00,116.58,116.58,116.55,116.56,203122.0,103.0083,103.0083,102.9818,102.9906,203122.0
2021-02-12 15:40:00,116.56,116.58,116.54,116.57,95454.0,102.9906,103.0083,102.9729,102.9995,95454.0
2021-02-12 15:50:00,116.57,116.59,116.56,116.58,111610.0,102.9995,103.0171,102.9906,103.0083,111610.0
2021-02-16 09:30:00,116.22,116.23,116.18,116.21,178258.0,102.6902,102.699,102.6549,102.6814,178258.0
2021-02-16 09:40:00,116.21,116.23,116.19,116.22,213923.0,102.6814,102.699,102.6637,102.6902,213923.0
2021-02-16 09:50:00,116.22,116.23,116.18,116.21,807960.0,102.6902,102.699,102.6549,102.6814,807960.0
2021-02-16 10:00:00,116.21,116.22,116.19,116.21,153097.0,102.6814,102.6902,102.6637,102.6814,153097.0
2021-02-16 10:10:00,116.21,116.23,116.2,116.2,199686.0,102.6814,102.699,102.6725,102.6725,199686.0
2021-02-16 10:20:00,116.2,116.21,116.18,116.19,167668.0,102.6725,102.6814,102.6549,102.6637,167668.0
2021-02-16 10:30:00,116.19,116.2,116.18,116.18,149276.0,102.6637,102.6725,102.6549,102.6549,149276.0
2021-02-16 10:40:00,116.19,116.19,116.12,116.15,184196.0,102.6637,102.6637,102.6018,102.6283,184196.0
2021-02-16 10:50:00,116.14,116.15,116.13,116.15,69837.0,102.6195,102.6283,102.6107,102.6283,69837.0
2021-02-16 11:00:00,116.15,116.15,116.09,116.1,116495.0,102.6283,102.6283,102.5753,102.5842,116495.0
2021-02-16 11:10:00,116.1,116.11,116.07,116.09,138569.0,102.5842,102.593,102.5577,102.5753,138569.0
2021-02-16 11:20:00,116.09,116.09,116.07,116.07,195549.0,102.5753,102.5753,102.5577,102.5577,195549.0
2021-02-16 11:30:00,116.08,116.12,116.07,116.12,87309.0,102.5665,102.6018,102.5577,102.6018,87309.0
2021-02-16 11:40:00,116.12,116.12,116.1,116.11,148664.0,102.6018,102.6018,102.5842,102.593,148664.0
2021-02-16 11:50:00,116.11,116.13,116.08,116.11,121866.0,102.593,102.6107,102.5665,102.593,121866.0
2021-02-16 12:00:00,116.11,116.12,116.08,116.12,127805.0,102.593,102.6018,102.5665,102.6018,127805.0
2021-02-16 12:10:00,116.11,116.15,116.11,116.15,113333.0,102.593,102.6283,102.593,102.6283,113333.0
2021-02-16 12:20:00,116.14,116.15,116.13,116.14,76829.0,102.6195,102.6283,102.6107,102.6195,76829.0
2021-02-16 12:30:00,116.14,116.16,116.12,116.13,72576.0,102.6195,102.6372,102.6018,102.6107,72576.0
2021-02-16 12:40:00,116.13,116.14,116.12,116.13,74630.0,102.6107,102.6195,102.6018,102.6107,74630.0
2021-02-16 12:50:00,116.12,116.13,116.12,116.13,76776.0,102.6018,102.6107,102.6018,102.6107,76776.0
2021-02-16 13:00:00,116.12,116.14,116.11,116.14,42337.0,102.6018,102.6195,102.593,102.6195,42337.0
2021-02-16 13:10:00,116.14,116.14,116.13,116.14,135539.0,102.6195,102.6195,102.6107,102.6195,135539.0
2021-02-16 13:20:00,116.14,116.14,116.1,116.12,81407.0,102.6195,102.6195,102.5842,102.6018,81407.0
2021-02-16 13:30:00,116.13,116.14,116.11,116.12,92480.0,102.6107,102.6195,102.593,102.6018,92480.0
2021-02-16 13:40:00,116.11,116.13,116.11,116.11,50801.0,102.593,102.6107,102.593,102.593,50801.0
2021-02-16 13:50:00,116.11,116.12,116.1,116.12,58608.0,102.593,102.6018,102.5842,102.6018,58608.0
2021-02-16 14:00:00,116.12,116.12,116.09,116.12,82136.0,102.6018,102.6018,102.5753,102.6018,82136.0
2021-02-16 14:10:00,116.11,116.12,116.1,116.11,69495.0,102.593,102.6018,102.5842,102.593,69495.0
2021-02-16 14:20:00,116.11,116.12,116.1,116.11,62402.0,102.593,102.6018,102.5842,102.593,62402.0
2021-02-16 14:30:00,116.11,116.12,116.08,116.09,87451.0,102.593,102.6018,102.5665,102.5753,87451.0
2021-02-16 14:40:00,116.09,116.1,116.05,116.05,70673.0,102.5753,102.5842,102.54,102.54,70673.0
2021-02-16 14:50:00,116.06,116.06,116.04,116.05,48388.0,102.5488,102.5488,102.5312,102.54,48388.0
2021-02-16 15:00:00,116.05,116.07,116.04,116.06,89565.0,102.54,102.5577,102.5312,102.5488,89565.0
2021-02-16 15:10:00,116.06,116.08,116.06,116.08,105214.0,102.5488,102.5665,102.5488,102.5665,105214.0
2021-02-16 15:20:00,116.07,116.08,116.05,116.06,124369.0,102.5577,102.5665,102.54,102.5488,124369.0
2021-02-16 15:30:00,116.06,116.06,116.04,116.05,86418.0,102.5488,102.5488,102.5312,102.54,86418.0
2021-02-16 15:40:00,116.05,116.06,116.02,116.03,145862.0,102.54,102.5488,102.5135,102.5223,145862.0
2021-02-16 15:50:00,116.03,116.04,116.03,116.03,210463.0,102.5223,102.5312,102.5223,102.5223,210463.0
2021-02-17 09:30:00,116.22,116.29,116.21,116.28,166621.0,102.6902,102.752,102.6814,102.7432,166621.0
2021-02-17 09:40:00,116.27,116.29,116.2,116.2,452506.0,102.7344,102.752,102.6725,102.6725,452506.0
2021-02-17 09:50:00,116.21,116.23,116.18,116.23,133733.0,102.6814,102.699,102.6549,102.699,133733.0
2021-02-17 10:00:00,116.23,116.23,116.16,116.17,465726.0,102.699,102.699,102.6372,102.646,465726.0
2021-02-17 10:10:00,116.17,116.22,116.16,116.21,30164.0,102.646,102.6902,102.6372,102.6814,30164.0
2021-02-17 10:20:00,116.21,116.25,116.2,116.24,65980.0,102.6814,102.7167,102.6725,102.7079,65980.0
2021-02-17 10:30:00,116.24,116.26,116.22,116.23,124323.0,102.7079,102.7255,102.6902,102.699,124323.0
2021-02-17 10:40:00,116.23,116.26,116.2,116.2,131439.0,102.699,102.7255,102.6725,102.6725,131439.0
2021-02-17 10:50:00,116.21,116.21,116.18,116.19,167373.0,102.6814,102.6814,102.6549,102.6637,167373.0
2021-02-17 11:00:00,116.19,116.23,116.18,116.23,100213.0,102.6637,102.699,102.6549,102.699,100213.0
2021-02-17 11:10:00,116.23,116.28,116.23,116.27,120604.0,102.699,102.7432,102.699,102.7344,120604.0
2021-02-17 11:20:00,116.26,116.26,116.22,116.23,144817.0,102.7255,102.7255,102.6902,102.699,144817.0
2021-02-17 11:30:00,116.23,116.25,116.22,116.25,193709.0,102.699,102.7167,102.6902,102.7167,193709.0
2021-02-17 11:40:00,116.25,116.26,116.23,116.24,149667.0,102.7167,102.7255,102.699,102.7079,149667.0
2021-02-17 11:50:00,116.24,116.25,116.23,116.24,129502.0,102.7079,102.7167,102.699,102.7079,129502.0
2021-02-17 12:00:00,116.25,116.27,116.24,116.26,164177.0,102.7167,102.7344,102.7079,102.7255,164177.0
2021-02-17 12:10:00,116.26,116.27,116.24,116.24,131445.0,102.7255,102.7344,102.7079,102.7079,131445.0
2021-02-17 12:20:00,116.24,116.25,116.23,116.25,88457.0,102.7079,102.7167,102.699,102.7167,88457.0
2021-02-17 12:30:00,116.25,116.26,116.24,116.25,109834.0,102.7167,102.7255,102.7079,102.7167,109834.0
2021-02-17 12:40:00,116.26,116.26,116.24,116.25,71203.0,102.7255,102.7255,102.7079,102.7167,71203.0
2021-02-17 12:50:00,116.25,116.25,116.22,116.25,199371.0,102.7167,102.7167,102.6902,102.7167,199371.0
2021-02-17 13:00:00,116.25,116.28,116.14,116.2,387636.0,102.7167,102.7432,102.6195,102.6725,387636.0
2021-02-17 13:10:00,116.21,116.22,116.16,116.21,99329.0,102.6814,102.6902,102.6372,102.6814,99329.0
2021-02-17 13:20:00,116.21,116.22,116.17,116.2,138001.0,102.6814,102.6902,102.646,102.6725,138001.0
2021-02-17 13:30:00,116.19,116.2,116.17,116.19,69527.0,102.6637,102.6725,102.646,102.6637,69527.0
2021-02-17 13:40:00,116.2,116.21,116.18,116.21,71908.0,102.6725,102.6814,102.6549,102.6814,71908.0
2021-02-17 13:50:00,116.21,116.21,116.16,116.19,71556.0,102.6814,102.6814,102.6372,102.6637,71556.0
2021-02-17 14:00:00,116.19,116.21,116.16,116.16,73366.0,102.6637,102.6814,102.6372,102.6372,73366.0
2021-02-17 14:10:00,116.17,116.2,116.14,116.2,82347.0,102.646,102.6725,102.6195,102.6725,82347.0
2021-02-17 14:20:00,116.2,116.22,116.18,116.21,136945.0,102.6725,102.6902,102.6549,102.6814,136945.0
2021-02-17 14:30:00,116.21,116.21,116.16,116.18,320569.0,102.6814,102.6814,102.6372,102.6549,320569.0
2021-02-17 14:40:00,116.19,116.22,116.18,116.22,161989.0,102.6637,102.6902,102.6549,102.6902,161989.0
2021-02-17 14:50:00,116.22,116.24,116.19,116.19,68008.0,102.6902,102.7079,102.6637,102.6637,68008.0
2021-02-17 15:00:00,116.19,116.23,116.18,116.21,44623.0,102.6637,102.699,102.6549,102.6814,44623.0
2021-02-17 15:10:00,116.21,116.23,116.21,116.22,90173.0,102.6814,102.699,102.6814,102.6902,90173.0
2021-02-17 15:20:00,116.22,116.23,116.21,116.22,148048.0,102.6902,102.699,102.6814,102.6902,148048.0
2021-02-17 15:30:00,116.23,116.25,116.22,116.23,46815.0,102.699,102.7167,102.6902,102.699,46815.0
2021-02-17 15:40:00,116.23,116.26,116.23,116.26,181001.0,102.699,102.7255,102.699,102.7255,181001.0
2021-02-17 15:50:00,116.26,116.29,116.25,116.28,276453.0,102.7255,102.752,102.7167,102.7432,276453.0
2021-02-18 09:30:00,116.14,116.14,116.07,116.1,125969.0,102.6195,102.6195,102.5577,102.5842,125969.0
2021-02-18 09:40:00,116.11,116.12,116.1,116.11,402734.0,102.593,102.6018,102.5842,102.593,402734.0
2021-02-18 09:50:00,116.11,116.11,116.06,116.08,89955.0,102.593,102.593,102.5488,102.5665,89955.0
2021-02-18 10:00:00,116.08,116.1,116.07,116.08,134726.0,102.5665,102.5842,102.5577,102.5665,134726.0
2021-02-18 10:10:00,116.08,116.08,116.04,116.06,89903.0,102.5665,102.5665,102.5312,102.5488,89903.0
2021-02-18 10:20:00,116.05,116.08,116.03,116.08,81593.0,102.54,102.5665,102.5223,102.5665,81593.0
2021-02-18 10:30:00,116.08,116.13,116.07,116.12,46360.0,102.5665,102.6107,102.5577,102.6018,46360.0
2021-02-18 10:40:00,116.12,116.16,116.11,116.15,136129.0,102.6018,102.6372,102.593,102.6283,136129.0
2021-02-18 10:50:00,116.16,116.22,116.15,116.21,61330.0,102.6372,102.6902,102.6283,102.6814,61330.0
2021-02-18 11:00:00,116.21,116.21,116.17,116.19,109182.0,102.6814,102.6814,102.646,102.6637,109182.0
2021-02-18 11:10:00,116.19,116.22,116.18,116.22,146377.0,102.6637,102.6902,102.6549,102.6902,146377.0
2021-02-18 11:20:00,116.22,116.23,116.17,116.2,153640.0,102.6902,102.699,102.646,102.6725,153640.0
2021-02-18 11:30:00,116.19,116.22,116.17,116.17,64812.0,102.6637,102.6902,102.646,102.646,64812.0
2021-02-18 11:40:00,116.17,116.23,116.17,116.23,128417.0,102.646,102.699,102.646,102.699,128417.0
2021-02-18 11:50:00,116.22,116.24,116.21,116.22,80641.0,102.6902,102.7079,102.6814,102.6902,80641.0
2021-02-18 12:00:00,116.23,116.25,116.22,116.23,63016.0,102.699,102.7167,102.6902,102.699,63016.0
2021-02-18 12:10:00,116.23,116.23,116.2,116.21,62443.0,102.699,102.699,102.6725,102.6814,62443.0
2021-02-18 12:20:00,116.21,116.22,116.19,116.2,50531.0,102.6814,102.6902,102.6637,102.6725,50531.0
2021-02-18 12:30:00,116.2,116.23,116.2,116.23,40464.0,102.6725,102.699,102.6725,102.699,40464.0
2021-02-18 12:40:00,116.23,116.24,116.21,116.22,93014.0,102.699,102.7079,102.6814,102.6902,93014.0
2021-02-18 12:50:00,116.21,116.22,116.19,116.21,99539.0,102.6814,102.6902,102.6637,102.6814,99539.0
2021-02-18 13:00:00,116.2,116.22,116.16,116.18,112253.0,102.6725,102.6902,102.6372,102.6549,112253.0
2021-02-18 13:10:00,116.19,116.21,116.17,116.2,32104.0,102.6637,102.6814,102.646,102.6725,32104.0
2021-02-18 13:20:00,116.19,116.23,116.16,116.23,145339.0,102.6637,102.699,102.6372,102.699,145339.0
2021-02-18 13:30:00,116.22,116.23,116.18,116.19,40828.0,102.6902,102.699,102.6549,102.6637,40828.0
2021-02-18 13:40:00,116.19,116.23,116.18,116.22,133627.0,102.6637,102.699,102.6549,102.6902,133627.0
2021-02-18 13:50:00,116.23,116.25,116.22,116.23,78933.0,102.699,102.7167,102.6902,102.699,78933.0
2021-02-18 14:00:00,116.23,116.27,116.22,116.27,47875.0,102.699,102.7344,102.6902,102.7344,47875.0
2021-02-18 14:10:00,116.27,116.28,116.24,116.24,68035.0,102.7344,102.7432,102.7079,102.7079,68035.0
2021-02-18 14:20:00,116.25,116.25,116.23,116.25,75653.0,102.7167,102.7167,102.699,102.7167,75653.0
2021-02-18 14:30:00,116.25,116.25,116.22,116.22,44232.0,102.7167,102.7167,102.6902,102.6902,44232.0
2021-02-18 14:40:00,116.23,116.24,116.2,116.21,108520.0,102.699,102.7079,102.6725,102.6814,108520.0
2021-02-18 14:50:00,116.21,116.21,116.19,116.21,86458.0,102.6814,102.6814,102.6637,102.6814,86458.0
2021-02-18 15:00:00,116.21,116.22,116.2,116.22,80927.0,102.6814,102.6902,102.6725,102.6902,80927.0
2021-02-18 15:10:00,116.22,116.22,116.2,116.21,54529.0,102.6902,102.6902,102.6725,102.6814,54529.0
2021-02-18 15:20:00,116.21,116.22,116.2,116.21,51367.0,102.6814,102.6902,102.6725,102.6814,51367.0
2021-02-18 15:30:00,116.2,116.21,116.19,116.2,57848.0,102.6725,102.6814,102.6637,102.6725,57848.0
2021-02-18 15:40:00,116.21,116.22,116.2,116.2,44692.0,102.6814,102.6902,102.6725,102.6725,44692.0
2021-02-18 15:50:00,116.21,116.22,116.19,116.2,165001.0,102.6814,102.6902,102.6637,102.6725,165001.0
2021-02-19 09:30:00,116.02,116.04,116.0,116.04,178641.0,102.5135,102.5312,102.4958,102.5312,178641.0
2021-02-19 09:40:00,116.04,116.05,116.03,116.05,192591.0,102.5312,102.54,102.5223,102.54,192591.0
2021-02-19 09:50:00,116.05,116.06,116.01,116.02,156419.0,102.54,102.5488,102.5046,102.5135,156419.0
2021-02-19 10:00:00,116.02,116.03,115.93,115.94,342404.0,102.5135,102.5223,102.434,102.4428,342404.0
2021-02-19 10:10:00,115.94,115.95,115.91,115.92,270754.0,102.4428,102.4516,102.4163,102.4251,270754.0
2021-02-19 10:20:00,115.91,115.94,115.89,115.92,172296.0,102.4163,102.4428,102.3986,102.4251,172296.0
2021-02-19 10:30:00,115.92,115.95,115.89,115.9,152251.0,102.4251,102.4516,102.3986,102.4074,152251.0
2021-02-19 10:40:00,115.91,115.92,115.89,115.91,130057.0,102.4163,102.4251,102.3986,102.4163,130057.0
2021-02-19 10:50:00,115.91,115.94,115.9,115.93,100412.0,102.4163,102.4428,102.4074,102.434,100412.0
2021-02-19 11:00:00,115.94,115.95,115.93,115.94,69188.0,102.4428,102.4516,102.434,102.4428,69188.0
2021-02-19 11:10:00,115.94,115.97,115.93,115.97,128757.0,102.4428,102.4693,102.434,102.4693,128757.0
2021-02-19 11:20:00,115.98,115.98,115.93,115.94,55427.0,102.4781,102.4781,102.434,102.4428,55427.0
2021-02-19 11:30:00,115.93,115.95,115.92,115.92,33834.0,102.434,102.4516,102.4251,102.4251,33834.0
2021-02-19 11:40:00,115.92,115.93,115.88,115.91,76558.0,102.4251,102.434,102.3898,102.4163,76558.0
2021-02-19 11:50:00,115.91,115.91,115.88,115.89,73618.0,102.4163,102.4163,102.3898,102.3986,73618.0
2021-02-19 12:00:00,115.89,115.9,115.83,115.85,87363.0,102.3986,102.4074,102.3456,102.3633,87363.0
2021-02-19 12:10:00,115.85,115.87,115.82,115.83,601273.0,102.3633,102.3809,102.3368,102.3456,601273.0
2021-02-19 12:20:00,115.84,115.86,115.82,115.86,72825.0,102.3544,102.3721,102.3368,102.3721,72825.0
2021-02-19 12:30:00,115.86,115.86,115.82,115.84,29434.0,102.3721,102.3721,102.3368,102.3544,29434.0
2021-02-19 12:40:00,115.84,115.86,115.84,115.85,37366.0,102.3544,102.3721,102.3544,102.3633,37366.0
2021-02-19 12:50:00,115.85,115.88,115.84,115.87,61113.0,102.3633,102.3898,102.3544,102.3809,61113.0
2021-02-19 13:00:00,115.87,115.87,115.78,115.78,82446.0,102.3809,102.3809,102.3014,102.3014,82446.0
2021-02-19 13:10:00,115.78,115.79,115.75,115.78,65432.0,102.3014,102.3103,102.2749,102.3014,65432.0
2021-02-19 13:20:00,115.78,115.8,115.76,115.79,73991.0,102.3014,102.3191,102.2837,102.3103,73991.0
2021-02-19 13:30:00,115.8,115.81,115.78,115.79,59487.0,102.3191,102.3279,102.3014,102.3103,59487.0
2021-02-19 13:40:00,115.79,115.79,115.76,115.76,67486.0,102.3103,102.3103,102.2837,102.2837,67486.0
2021-02-19 13:50:00,115.77,115.82,115.76,115.82,51870.0,102.2926,102.3368,102.2837,102.3368,51870.0
2021-02-19 14:00:00,115.81,115.84,115.81,115.84,41285.0,102.3279,102.3544,102.3279,102.3544,41285.0
2021-02-19 14:10:00,115.83,115.84,115.83,115.84,42451.0,102.3456,102.3544,102.3456,102.3544,42451.0
2021-02-19 14:20:00,115.84,115.84,115.82,115.84,51603.0,102.3544,102.3544,102.3368,102.3544,51603.0
2021-02-19 14:30:00,115.84,115.86,115.83,115.84,82680.0,102.3544,102.3721,102.3456,102.3544,82680.0
2021-02-19 14:40:00,115.84,115.85,115.83,115.84,63693.0,102.3544,102.3633,102.3456,102.3544,63693.0
2021-02-19 14:50:00,115.84,115.86,115.83,115.84,53762.0,102.3544,102.3721,102.3456,102.3544,53762.0
2021-02-19 15:00:00,115.84,115.85,115.83,115.84,45389.0,102.3544,102.3633,102.3456,102.3544,45389.0
2021-02-19 15:10:00,115.84,115.85,115.82,115.83,38437.0,102.3544,102.3633,102.3368,102.3456,38437.0
2021-02-19 15:20:00,115.84,115.85,115.83,115.85,35858.0,102.3544,102.3633,102.3456,102.3633,35858.0
2021-02-19 15:30:00,115.84,115.86,115.82,115.82,76372.0,102.3544,102.3721,102.3368,102.3368,76372.0
2021-02-19 15:40:00,115.83,115.83,115.82,115.83,68073.0,102.3456,102.3456,102.3368,102.3456,68073.0
2021-02-19 15:50:00,115.82,115.84,115.82,115.83,144367.0,102.3368,102.3544,102.3368,102.3456,144367.0
2021-02-22 09:30:00,115.76,115.84,115.69,115.8,171180.0,102.2837,102.3544,102.2219,102.3191,171180.0
2021-02-22 09:40:00,115.8,115.87,115.8,115.81,458922.0,102.3191,102.3809,102.3191,102.3279,458922.0
2021-02-22 09:50:00,115.81,115.83,115.79,115.8,59795.0,102.3279,102.3456,102.3103,102.3191,59795.0
2021-02-22 10:00:00,115.8,115.82,115.72,115.73,147170.0,102.3191,102.3368,102.2484,102.2572,147170.0
2021-02-22 10:10:00,115.73,115.77,115.72,115.76,43458.0,102.2572,102.2926,102.2484,102.2837,43458.0
2021-02-22 10:20:00,115.76,115.82,115.74,115.81,76689.0,102.2837,102.3368,102.2661,102.3279,76689.0
2021-02-22 10:30:00,115.82,115.82,115.79,115.82,40354.0,102.3368,102.3368,102.3103,102.3368,40354.0
2021-02-22 10:40:00,115.83,115.85,115.78,115.78,76173.0,102.3456,102.3633,102.3014,102.3014,76173.0
2021-02-22 10:50:00,115.78,115.8,115.77,115.77,51152.0,102.3014,102.3191,102.2926,102.2926,51152.0
2021-02-22 11:00:00,115.77,115.78,115.73,115.76,105228.0,102.2926,102.3014,102.2572,102.2837,105228.0
2021-02-22 11:10:00,115.75,115.76,115.71,115.73,177840.0,102.2749,102.2837,102.2396,102.2572,177840.0
2021-02-22 11:20:00,115.73,115.74,115.71,115.73,107579.0,102.2572,102.2661,102.2396,102.2572,107579.0
2021-02-22 11:30:00,115.72,115.72,115.69,115.71,121353.0,102.2484,102.2484,102.2219,102.2396,121353.0
2021-02-22 11:40:00,115.71,115.75,115.7,115.73,75961.0,102.2396,102.2749,102.2307,102.2572,75961.0
2021-02-22 11:50:00,115.73,115.74,115.7,115.71,54509.0,102.2572,102.2661,102.2307,102.2396,54509.0
2021-02-22 12:00:00,115.71,115.71,115.67,115.69,32788.0,102.2396,102.2396,102.2042,102.2219,32788.0
2021-02-22 12:10:00,115.7,115.7,115.67,115.69,201561.0,102.2307,102.2307,102.2042,102.2219,201561.0
2021-02-22 12:20:00,115.69,115.7,115.64,115.64,108677.0,102.2219,102.2307,102.1777,102.1777,108677.0
2021-02-22 12:30:00,115.65,115.66,115.63,115.65,112204.0,102.1866,102.1954,102.1689,102.1866,112204.0
2021-02-22 12:40:00,115.64,115.67,115.64,115.66,136094.0,102.1777,102.2042,102.1777,102.1954,136094.0
2021-02-22 12:50:00,115.65,115.66,115.63,115.64,168261.0,102.1866,102.1954,102.1689,102.1777,168261.0
2021-02-22 13:00:00,115.64,115.68,115.63,115.67,218518.0,102.1777,102.2131,102.1689,102.2042,218518.0
2021-02-22 13:10:00,115.67,115.67,115.61,115.65,288844.0,102.2042,102.2042,102.1512,102.1866,288844.0
2021-02-22 13:20:00,115.65,115.68,115.64,115.66,107317.0,102.1866,102.2131,102.1777,102.1954,107317.0
2021-02-22 13:30:00,115.66,115.67,115.62,115.62,50563.0,102.1954,102.2042,102.16,102.16,50563.0
2021-02-22 13:40:00,115.63,115.63,115.6,115.62,190351.0,102.1689,102.1689,102.1424,102.16,190351.0
2021-02-22 13:50:00,115.61,115.62,115.58,115.59,55182.0,102.1512,102.16,102.1247,102.1335,55182.0
2021-02-22 14:00:00,115.59,115.62,115.59,115.61,65248.0,102.1335,102.16,102.1335,102.1512,65248.0
2021-02-22 14:10:00,115.61,115.63,115.6,115.61,111860.0,102.1512,102.1689,102.1424,102.1512,111860.0
2021-02-22 14:20:00,115.61,115.62,115.59,115.6,70190.0,102.1512,102.16,102.1335,102.1424,70190.0
2021-02-22 14:30:00,115.59,115.6,115.58,115.58,65341.0,102.1335,102.1424,102.1247,102.1247,65341.0
2021-02-22 14:40:00,115.59,115.6,115.55,115.56,82403.0,102.1335,102.1424,102.0982,102.107,82403.0
2021-02-22 14:50:00,115.56,115.58,115.55,115.56,65250.0,102.107,102.1247,102.0982,102.107,65250.0
2021-02-22 15:00:00,115.56,115.56,115.5,115.52,54638.0,102.107,102.107,102.054,102.0717,54638.0
2021-02-22 15:10:00,115.52,115.53,115.48,115.51,114904.0,102.0717,102.0805,102.0363,102.0629,114904.0
2021-02-22 15:20:00,115.5,115.52,115.49,115.51,56550.0,102.054,102.0717,102.0452,102.0629,56550.0
2021-02-22 15:30:00,115.51,115.52,115.48,115.49,87861.0,102.0629,102.0717,102.0363,102.0452,87861.0
2021-02-22 15:40:00,115.48,115.5,115.48,115.49,74544.0,102.0363,102.054,102.0363,102.0452,74544.0
2021-02-22 15:50:00,115.5,115.51,115.49,115.49,128350.0,102.054,102.0629,102.0452,102.0452,128350.0
2021-02-23 09:30:00,115.75,115.75,115.32,115.43,252447.0,102.2749,102.2749,101.895,101.9922,252447.0
2021-02-23 09:40:00,115.43,115.49,115.42,115.49,257008.0,101.9922,102.0452,101.9833,102.0452,257008.0
2021-02-23 09:50:00,115.48,115.49,115.4,115.41,409685.0,102.0363,102.0452,101.9657,101.9745,409685.0
2021-02-23 10:00:00,115.41,115.41,115.27,115.39,485728.0,101.9745,101.9745,101.8508,101.9568,485728.0
2021-02-23 10:10:00,115.39,115.42,115.32,115.34,224326.0,101.9568,101.9833,101.895,101.9126,224326.0
2021-02-23 10:20:00,115.34,115.46,115.33,115.46,118602.0,101.9126,102.0187,101.9038,102.0187,118602.0
2021-02-23 10:30:00,115.46,115.5,115.43,115.49,219013.0,102.0187,102.054,101.9922,102.0452,219013.0
2021-02-23 10:40:00,115.49,115.57,115.49,115.54,102399.0,102.0452,102.1159,102.0452,102.0894,102399.0
2021-02-23 10:50:00,115.53,115.54,115.49,115.5,100151.0,102.0805,102.0894,102.0452,102.054,100151.0
2021-02-23 11:00:00,115.51,115.51,115.42,115.44,65293.0,102.0629,102.0629,101.9833,102.001,65293.0
2021-02-23 11:10:00,115.44,115.49,115.44,115.48,41973.0,102.001,102.0452,102.001,102.0363,41973.0
2021-02-23 11:20:00,115.48,115.49,115.45,115.48,28973.0,102.0363,102.0452,102.0098,102.0363,28973.0
2021-02-23 11:30:00,115.48,115.51,115.47,115.48,58575.0,102.0363,102.0629,102.0275,102.0363,58575.0
2021-02-23 11:40:00,115.47,115.5,115.46,115.47,44571.0,102.0275,102.054,102.0187,102.0275,44571.0
2021-02-23 11:50:00,115.47,115.47,115.43,115.45,57926.0,102.0275,102.0275,101.9922,102.0098,57926.0
2021-02-23 12:00:00,115.46,115.49,115.45,115.47,56578.0,102.0187,102.0452,102.0098,102.0275,56578.0
2021-02-23 12:10:00,115.47,115.49,115.45,115.47,52782.0,102.0275,102.0452,102.0098,102.0275,52782.0
2021-02-23 12:20:00,115.47,115.49,115.42,115.42,344810.0,102.0275,102.0452,101.9833,101.9833,344810.0
2021-02-23 12:30:00,115.41,115.42,115.39,115.42,232828.0,101.9745,101.9833,101.9568,101.9833,232828.0
2021-02-23 12:40:00,115.42,115.43,115.4,115.4,96742.0,101.9833,101.9922,101.9657,101.9657,96742.0
2021-02-23 12:50:00,115.41,115.42,115.39,115.41,66892.0,101.9745,101.9833,101.9568,101.9745,66892.0
2021-02-23 13:00:00,115.41,115.41,115.37,115.41,95600.0,101.9745,101.9745,101.9391,101.9745,95600.0
2021-02-23 13:10:00,115.4,115.42,115.39,115.42,41788.0,101.9657,101.9833,101.9568,101.9833,41788.0
2021-02-23 13:20:00,115.41,115.48,115.41,115.48,70766.0,101.9745,102.0363,101.9745,102.0363,70766.0
2021-02-23 13:30:00,115.48,115.49,115.44,115.47,109113.0,102.0363,102.0452,102.001,102.0275,109113.0
2021-02-23 13:40:00,115.47,115.48,115.46,115.46,78908.0,102.0275,102.0363,102.0187,102.0187,78908.0
2021-02-23 13:50:00,115.47,115.47,115.44,115.46,72320.0,102.0275,102.0275,102.001,102.0187,72320.0
2021-02-23 14:00:00,115.45,115.48,115.44,115.48,128328.0,102.0098,102.0363,102.001,102.0363,128328.0
2021-02-23 14:10:00,115.47,115.48,115.45,115.46,74311.0,102.0275,102.0363,102.0098,102.0187,74311.0
2021-02-23 14:20:00,115.47,115.47,115.45,115.46,113436.0,102.0275,102.0275,102.0098,102.0187,113436.0
2021-02-23 14:30:00,115.46,115.48,115.46,115.48,99157.0,102.0187,102.0363,102.0187,102.0363,99157.0
2021-02-23 14:40:00,115.47,115.48,115.45,115.47,77721.0,102.0275,102.0363,102.0098,102.0275,77721.0
2021-02-23 14:50:00,115.47,115.49,115.46,115.47,114658.0,102.0275,102.0452,102.0187,102.0275,114658.0
2021-02-23 15:00:00,115.47,115.48,115.47,115.48,160545.0,102.0275,102.0363,102.0275,102.0363,160545.0
2021-02-23 15:10:00,115.47,115.5,115.47,115.48,117836.0,102.0275,102.054,102.0275,102.0363,117836.0
2021-02-23 15:20:00,115.48,115.49,115.47,115.47,68863.0,102.0363,102.0452,102.0275,102.0275,68863.0
2021-02-23 15:30:00,115.47,115.49,115.46,115.48,76576.0,102.0275,102.0452,102.0187,102.0363,76576.0
2021-02-23 15:40:00,115.48,115.51,115.48,115.51,44866.0,102.0363,102.0629,102.0363,102.0629,44866.0
2021-02-23 15:50:00,115.51,115.52,115.49,115.52,233050.0,102.0629,102.0717,102.0452,102.0717,233050.0
2021-02-24 09:30:00,115.06,115.09,115.01,115.07,317490.0,101.6652,101.6917,101.6211,101.6741,317490.0
2021-02-24 09:40:00,115.07,115.12,115.05,115.06,523638.0,101.6741,101.7183,101.6564,101.6652,523638.0
2021-02-24 09:50:00,115.06,115.07,115.03,115.05,259661.0,101.6652,101.6741,101.6387,101.6564,259661.0
2021-02-24 10:00:00,115.05,115.1,115.04,115.09,241271.0,101.6564,101.7006,101.6476,101.6917,241271.0
2021-02-24 10:10:00,115.09,115.17,115.07,115.16,158162.0,101.6917,101.7624,101.6741,101.7536,158162.0
2021-02-24 10:20:00,115.17,115.25,115.15,115.2,242351.0,101.7624,101.8331,101.7448,101.7889,242351.0
2021-02-24 10:30:00,115.2,115.24,115.16,115.21,164937.0,101.7889,101.8243,101.7536,101.7978,164937.0
2021-02-24 10:40:00,115.21,115.25,115.19,115.25,149667.0,101.7978,101.8331,101.7801,101.8331,149667.0
2021-02-24 10:50:00,115.25,115.3,115.23,115.29,100068.0,101.8331,101.8773,101.8154,101.8685,100068.0
2021-02-24 11:00:00,115.3,115.32,115.24,115.26,84533.0,101.8773,101.895,101.8243,101.842,84533.0
2021-02-24 11:10:00,115.27,115.34,115.26,115.32,87639.0,101.8508,101.9126,101.842,101.895,87639.0
2021-02-24 11:20:00,115.32,115.38,115.32,115.35,94823.0,101.895,101.948,101.895,101.9215,94823.0
2021-02-24 11:30:00,115.36,115.4,115.35,115.37,228521.0,101.9303,101.9657,101.9215,101.9391,228521.0
2021-02-24 11:40:00,115.37,115.39,115.34,115.38,314607.0,101.9391,101.9568,101.9126,101.948,314607.0
2021-02-24 11:50:00,115.39,115.42,115.38,115.42,181745.0,101.9568,101.9833,101.948,101.9833,181745.0
2021-02-24 12:00:00,115.42,115.42,115.38,115.41,145503.0,101.9833,101.9833,101.948,101.9745,145503.0
2021-02-24 12:10:00,115.42,115.47,115.41,115.46,62490.0,101.9833,102.0275,101.9745,102.0187,62490.0
2021-02-24 12:20:00,115.45,115.46,115.42,115.45,37410.0,102.0098,102.0187,101.9833,102.0098,37410.0
2021-02-24 12:30:00,115.45,115.48,115.44,115.46,121780.0,102.0098,102.0363,102.001,102.0187,121780.0
2021-02-24 12:40:00,115.47,115.47,115.45,115.47,50798.0,102.0275,102.0275,102.0098,102.0275,50798.0
2021-02-24 12:50:00,115.46,115.49,115.45,115.45,83101.0,102.0187,102.0452,102.0098,102.0098,83101.0
2021-02-24 13:00:00,115.45,115.45,115.38,115.4,148937.0,102.0098,102.0098,101.948,101.9657,148937.0
2021-02-24 13:10:00,115.4,115.45,115.39,115.43,128044.0,101.9657,102.0098,101.9568,101.9922,128044.0
2021-02-24 13:20:00,115.44,115.48,115.43,115.47,95496.0,102.001,102.0363,101.9922,102.0275,95496.0
2021-02-24 13:30:00,115.48,115.5,115.44,115.45,243596.0,102.0363,102.054,102.001,102.0098,243596.0
2021-02-24 13:40:00,115.46,115.47,115.4,115.41,84714.0,102.0187,102.0275,101.9657,101.9745,84714.0
2021-02-24 13:50:00,115.41,115.42,115.38,115.39,69655.0,101.9745,101.9833,101.948,101.9568,69655.0
2021-02-24 14:00:00,115.39,115.46,115.37,115.45,86231.0,101.9568,102.0187,101.9391,102.0098,86231.0
2021-02-24 14:10:00,115.45,115.47,115.43,115.45,126366.0,102.0098,102.0275,101.9922,102.0098,126366.0
2021-02-24 14:20:00,115.45,115.47,115.44,115.46,70811.0,102.0098,102.0275,102.001,102.0187,70811.0
2021-02-24 14:30:00,115.46,115.46,115.42,115.43,55889.0,102.0187,102.0187,101.9833,101.9922,55889.0
2021-02-24 14:40:00,115.43,115.44,115.38,115.4,99835.0,101.9922,102.001,101.948,101.9657,99835.0
2021-02-24 14:50:00,115.4,115.4,115.36,115.39,103873.0,101.9657,101.9657,101.9303,101.9568,103873.0
2021-02-24 15:00:00,115.38,115.43,115.38,115.41,168654.0,101.948,101.9922,101.948,101.9745,168654.0
2021-02-24 15:10:00,115.41,115.45,115.4,115.43,184093.0,101.9745,102.0098,101.9657,101.9922,184093.0
2021-02-24 15:20:00,115.43,115.44,115.4,115.4,68974.0,101.9922,102.001,101.9657,101.9657,68974.0
2021-02-24 15:30:00,115.41,115.42,115.4,115.42,174083.0,101.9745,101.9833,101.9657,101.9833,174083.0
2021-02-24 15:40:00,115.42,115.43,115.41,115.43,134065.0,101.9833,101.9922,101.9745,101.9922,134065.0
2021-02-24 15:50:00,115.42,115.48,115.42,115.47,179885.0,101.9833,102.0363,101.9833,102.0275,179885.0
2021-02-25 09:30:00,115.01,115.29,114.96,115.01,219764.0,101.6211,101.8685,101.5769,101.6211,219764.0
2021-02-25 09:40:00,115.0,115.06,114.92,114.96,686365.0,101.6122,101.6652,101.5415,101.5769,686365.0
2021-02-25 09:50:00,114.95,114.98,114.89,114.89,145805.0,101.568,101.5946,101.515,101.515,145805.0
2021-02-25 10:00:00,114.88,114.9,114.85,114.87,310087.0,101.5062,101.5239,101.4797,101.4974,310087.0
2021-02-25 10:10:00,114.87,114.89,114.85,114.87,178712.0,101.4974,101.515,101.4797,101.4974,178712.0
2021-02-25 10:20:00,114.87,114.91,114.83,114.86,283133.0,101.4974,101.5327,101.462,101.4885,283133.0
2021-02-25 10:30:00,114.86,114.88,114.69,114.79,330359.0,101.4885,101.5062,101.3383,101.4267,330359.0
2021-02-25 10:40:00,114.78,114.78,114.67,114.68,153449.0,101.4178,101.4178,101.3206,101.3295,153449.0
2021-02-25 10:50:00,114.68,114.8,114.66,114.78,275166.0,101.3295,101.4355,101.3118,101.4178,275166.0
2021-02-25 11:00:00,114.78,114.82,114.76,114.81,605689.0,101.4178,101.4532,101.4002,101.4443,605689.0
2021-02-25 11:10:00,114.81,114.89,114.77,114.87,128074.0,101.4443,101.515,101.409,101.4974,128074.0
2021-02-25 11:20:00,114.87,114.89,114.8,114.84,114934.0,101.4974,101.515,101.4355,101.4708,114934.0
2021-02-25 11:30:00,114.83,114.84,114.77,114.78,115496.0,101.462,101.4708,101.409,101.4178,115496.0
2021-02-25 11:40:00,114.78,114.85,114.77,114.82,126488.0,101.4178,101.4797,101.409,101.4532,126488.0
2021-02-25 11:50:00,114.81,114.88,114.79,114.84,231186.0,101.4443,101.5062,101.4267,101.4708,231186.0
2021-02-25 12:00:00,114.84,114.87,114.81,114.85,221334.0,101.4708,101.4974,101.4443,101.4797,221334.0
2021-02-25 12:10:00,114.85,114.91,114.83,114.85,105242.0,101.4797,101.5327,101.462,101.4797,105242.0
2021-02-25 12:20:00,114.86,114.87,114.74,114.74,94757.0,101.4885,101.4974,101.3825,101.3825,94757.0
2021-02-25 12:30:00,114.75,114.77,114.69,114.69,122669.0,101.3913,101.409,101.3383,101.3383,122669.0
2021-02-25 12:40:00,114.69,114.7,114.65,114.66,147772.0,101.3383,101.3471,101.303,101.3118,147772.0
2021-02-25 12:50:00,114.66,114.7,114.61,114.61,167137.0,101.3118,101.3471,101.2676,101.2676,167137.0
2021-02-25 13:00:00,114.62,114.64,114.2,114.46,2169137.0,101.2765,101.2941,100.9054,101.1351,2169137.0
2021-02-25 13:10:00,114.45,114.66,114.4,114.56,441001.0,101.1263,101.3118,101.0821,101.2234,441001.0
2021-02-25 13:20:00,114.56,114.61,114.51,114.59,511012.0,101.2234,101.2676,101.1793,101.25,511012.0
2021-02-25 13:30:00,114.59,114.71,114.49,114.64,418988.0,101.25,101.356,101.1616,101.2941,418988.0
2021-02-25 13:40:00,114.66,114.72,114.56,114.67,192728.0,101.3118,101.3648,101.2234,101.3206,192728.0
2021-02-25 13:50:00,114.67,114.79,114.64,114.79,225347.0,101.3206,101.4267,101.2941,101.4267,225347.0
2021-02-25 14:00:00,114.8,114.82,114.7,114.74,317808.0,101.4355,101.4532,101.3471,101.3825,317808.0
2021-02-25 14:10:00,114.74,114.78,114.67,114.74,1517074.0,101.3825,101.4178,101.3206,101.3825,1517074.0
2021-02-25 14:20:00,114.74,114.79,114.68,114.69,305171.0,101.3825,101.4267,101.3295,101.3383,305171.0
2021-02-25 14:30:00,114.69,114.75,114.64,114.67,142125.0,101.3383,101.3913,101.2941,101.3206,142125.0
2021-02-25 14:40:00,114.63,114.74,114.56,114.74,357413.0,101.2853,101.3825,101.2234,101.3825,357413.0
2021-02-25 14:50:00,114.75,114.77,114.55,114.57,466579.0,101.3913,101.409,101.2146,101.2323,466579.0
2021-02-25 15:00:00,114.57,114.69,114.53,114.56,299958.0,101.2323,101.3383,101.1969,101.2234,299958.0
2021-02-25 15:10:00,114.55,114.58,114.5,114.52,229979.0,101.2146,101.2411,101.1704,101.1881,229979.0
2021-02-25 15:20:00,114.53,114.53,114.33,114.44,350137.0,101.1969,101.1969,101.0202,101.1174,350137.0
2021-02-25 15:30:00,114.43,114.43,114.31,114.32,284555.0,101.1086,101.1086,101.0025,101.0114,284555.0
2021-02-25 15:40:00,114.32,114.47,114.28,114.45,418586.0,101.0114,101.1439,100.976,101.1263,418586.0
2021-02-25 15:50:00,114.44,114.51,114.39,114.41,581096.0,101.1174,101.1793,101.0732,101.0909,581096.0
2021-02-26 09:30:00,114.96,114.96,114.84,114.9,323088.0,101.5769,101.5769,101.4708,101.5239,323088.0
2021-02-26 09:40:00,114.89,114.91,114.82,114.83,203861.0,101.515,101.5327,101.4532,101.462,203861.0
2021-02-26 09:50:00,114.83,114.83,114.69,114.69,277553.0,101.462,101.462,101.3383,101.3383,277553.0
2021-02-26 10:00:00,114.68,114.75,114.68,114.74,188459.0,101.3295,101.3913,101.3295,101.3825,188459.0
2021-02-26 10:10:00,114.75,114.77,114.67,114.77,273324.0,101.3913,101.409,101.3206,101.409,273324.0
2021-02-26 10:20:00,114.77,114.77,114.6,114.62,434843.0,101.409,101.409,101.2588,101.2765,434843.0
2021-02-26 10:30:00,114.63,114.68,114.6,114.68,468210.0,101.2853,101.3295,101.2588,101.3295,468210.0
2021-02-26 10:40:00,114.68,114.77,114.65,114.76,221494.0,101.3295,101.409,101.303,101.4002,221494.0
2021-02-26 10:50:00,114.76,114.77,114.68,114.72,139093.0,101.4002,101.409,101.3295,101.3648,139093.0
2021-02-26 11:00:00,114.72,114.74,114.67,114.68,199395.0,101.3648,101.3825,101.3206,101.3295,199395.0
2021-02-26 11:10:00,114.68,114.75,114.64,114.64,164149.0,101.3295,101.3913,101.2941,101.2941,164149.0
2021-02-26 11:20:00,114.64,114.67,114.62,114.63,132658.0,101.2941,101.3206,101.2765,101.2853,132658.0
2021-02-26 11:30:00,114.63,114.65,114.59,114.63,118420.0,101.2853,101.303,101.25,101.2853,118420.0
2021-02-26 11:40:00,114.63,114.65,114.6,114.64,123705.0,101.2853,101.303,101.2588,101.2941,123705.0
2021-02-26 11:50:00,114.65,114.71,114.64,114.68,117309.0,101.303,101.356,101.2941,101.3295,117309.0
2021-02-26 12:00:00,114.69,114.71,114.67,114.69,104536.0,101.3383,101.356,101.3206,101.3383,104536.0
2021-02-26 12:10:00,114.7,114.74,114.68,114.73,393061.0,101.3471,101.3825,101.3295,101.3737,393061.0
2021-02-26 12:20:00,114.73,114.76,114.72,114.74,132986.0,101.3737,101.4002,101.3648,101.3825,132986.0
2021-02-26 12:30:00,114.75,114.8,114.71,114.77,236250.0,101.3913,101.4355,101.356,101.409,236250.0
2021-02-26 12:40:00,114.78,114.86,114.78,114.86,135751.0,101.4178,101.4885,101.4178,101.4885,135751.0
2021-02-26 12:50:00,114.86,114.92,114.85,114.89,256891.0,101.4885,101.5415,101.4797,101.515,256891.0
2021-02-26 13:00:00,114.89,114.96,114.89,114.96,119573.0,101.515,101.5769,101.515,101.5769,119573.0
2021-02-26 13:10:00,114.95,114.98,114.94,114.97,186584.0,101.568,101.5946,101.5592,101.5857,186584.0
2021-02-26 13:20:00,114.98,115.0,114.97,114.98,176285.0,101.5946,101.6122,101.5857,101.5946,176285.0
2021-02-26 13:30:00,114.98,115.0,114.96,114.98,110508.0,101.5946,101.6122,101.5769,101.5946,110508.0
2021-02-26 13:40:00,114.98,115.0,114.96,114.97,193033.0,101.5946,101.6122,101.5769,101.5857,193033.0
2021-02-26 13:50:00,114.96,115.0,114.92,114.97,160038.0,101.5769,101.6122,101.5415,101.5857,160038.0
2021-02-26 14:00:00,114.97,115.0,114.94,115.0,194708.0,101.5857,101.6122,101.5592,101.6122,194708.0
2021-02-26 14:10:00,115.0,115.05,115.0,115.04,218410.0,101.6122,101.6564,101.6122,101.6476,218410.0
2021-02-26 14:20:00,115.04,115.06,114.99,115.05,145332.0,101.6476,101.6652,101.6034,101.6564,145332.0
2021-02-26 14:30:00,115.05,115.08,115.03,115.04,157841.0,101.6564,101.6829,101.6387,101.6476,157841.0
2021-02-26 14:40:00,115.04,115.04,114.98,115.01,196792.0,101.6476,101.6476,101.5946,101.6211,196792.0
2021-02-26 14:50:00,115.0,115.06,114.94,114.97,317584.0,101.6122,101.6652,101.5592,101.5857,317584.0
2021-02-26 15:00:00,114.97,115.05,114.94,115.02,140694.0,101.5857,101.6564,101.5592,101.6299,140694.0
2021-02-26 15:10:00,115.02,115.04,114.97,115.04,142539.0,101.6299,101.6476,101.5857,101.6476,142539.0
2021-02-26 15:20:00,115.05,115.1,115.03,115.09,228571.0,101.6564,101.7006,101.6387,101.6917,228571.0
2021-02-26 15:30:00,115.09,115.13,115.05,115.13,285465.0,101.6917,101.7271,101.6564,101.7271,285465.0
2021-02-26 15:40:00,115.13,115.22,115.11,115.19,499727.0,101.7271,101.8066,101.7094,101.7801,499727.0
2021-02-26 15:50:00,115.19,115.39,115.18,115.37,1193308.0,101.7801,101.9568,101.7713,101.9391,1193308.0
2021-03-01 09:30:00,114.97,115.59,114.9,115.04,428447.0,101.7532,102.3019,101.6912,101.8151,428447.0
2021-03-01 09:40:00,115.04,115.05,114.95,114.96,352626.0,101.8151,101.824,101.7355,101.7443,352626.0
2021-03-01 09:50:00,114.96,115.0,114.95,114.98,403493.0,101.7443,101.7797,101.7355,101.762,403493.0
2021-03-01 10:00:00,114.97,115.06,114.91,115.06,542127.0,101.7532,101.8328,101.7001,101.8328,542127.0
2021-03-01 10:10:00,115.06,115.13,115.04,115.11,212159.0,101.8328,101.8948,101.8151,101.8771,212159.0
2021-03-01 10:20:00,115.11,115.13,115.03,115.06,256188.0,101.8771,101.8948,101.8063,101.8328,256188.0
2021-03-01 10:30:00,115.06,115.07,115.01,115.03,181597.0,101.8328,101.8417,101.7886,101.8063,181597.0
2021-03-01 10:40:00,115.03,115.06,115.0,115.05,243604.0,101.8063,101.8328,101.7797,101.824,243604.0
2021-03-01 10:50:00,115.05,115.05,114.94,114.96,420713.0,101.824,101.824,101.7266,101.7443,420713.0
2021-03-01 11:00:00,114.96,115.03,114.95,115.03,274848.0,101.7443,101.8063,101.7355,101.8063,274848.0
2021-03-01 11:10:00,115.03,115.04,114.95,114.98,266868.0,101.8063,101.8151,101.7355,101.762,266868.0
2021-03-01 11:20:00,114.98,115.02,114.96,114.97,235726.0,101.762,101.7974,101.7443,101.7532,235726.0
2021-03-01 11:30:00,114.97,114.98,114.92,114.92,271893.0,101.7532,101.762,101.7089,101.7089,271893.0
2021-03-01 11:40:00,114.92,114.95,114.9,114.92,169908.0,101.7089,101.7355,101.6912,101.7089,169908.0
2021-03-01 11:50:00,114.92,114.94,114.89,114.91,215954.0,101.7089,101.7266,101.6824,101.7001,215954.0
2021-03-01 12:00:00,114.91,114.97,114.91,114.96,173089.0,101.7001,101.7532,101.7001,101.7443,173089.0
2021-03-01 12:10:00,114.96,114.97,114.93,114.94,206364.0,101.7443,101.7532,101.7178,101.7266,206364.0
2021-03-01 12:20:00,114.95,114.99,114.93,114.93,211382.0,101.7355,101.7709,101.7178,101.7178,211382.0
2021-03-01 12:30:00,114.92,114.99,114.91,114.97,274662.0,101.7089,101.7709,101.7001,101.7532,274662.0
2021-03-01 12:40:00,114.97,114.99,114.95,114.95,135369.0,101.7532,101.7709,101.7355,101.7355,135369.0
2021-03-01 12:50:00,114.95,114.96,114.94,114.96,192839.0,101.7355,101.7443,101.7266,101.7443,192839.0
2021-03-01 13:00:00,114.96,114.97,114.91,114.92,178401.0,101.7443,101.7532,101.7001,101.7089,178401.0
2021-03-01 13:10:00,114.92,114.93,114.89,114.92,223297.0,101.7089,101.7178,101.6824,101.7089,223297.0
2021-03-01 13:20:00,114.92,114.97,114.92,114.93,241233.0,101.7089,101.7532,101.7089,101.7178,241233.0
2021-03-01 13:30:00,114.93,114.97,114.92,114.97,677055.0,101.7178,101.7532,101.7089,101.7532,677055.0
2021-03-01 13:40:00,114.97,115.0,114.96,114.97,162893.0,101.7532,101.7797,101.7443,101.7532,162893.0
2021-03-01 13:50:00,114.97,114.98,114.93,114.94,148556.0,101.7532,101.762,101.7178,101.7266,148556.0
2021-03-01 14:00:00,114.94,114.97,114.94,114.95,240594.0,101.7266,101.7532,101.7266,101.7355,240594.0
2021-03-01 14:10:00,114.95,114.97,114.93,114.94,297884.0,101.7355,101.7532,101.7178,101.7266,297884.0
2021-03-01 14:20:00,114.95,114.95,114.92,114.93,274995.0,101.7355,101.7355,101.7089,101.7178,274995.0
2021-03-01 14:30:00,114.93,114.96,114.92,114.96,239737.0,101.7178,101.7443,101.7089,101.7443,239737.0
2021-03-01 14:40:00,114.96,114.97,114.94,114.96,278671.0,101.7443,101.7532,101.7266,101.7443,278671.0
2021-03-01 14:50:00,114.96,115.01,114.94,114.95,833559.0,101.7443,101.7886,101.7266,101.7355,833559.0
2021-03-01 15:00:00,114.94,114.95,114.9,114.92,445296.0,101.7266,101.7355,101.6912,101.7089,445296.0
2021-03-01 15:10:00,114.92,114.96,114.91,114.95,173866.0,101.7089,101.7443,101.7001,101.7355,173866.0
2021-03-01 15:20:00,114.95,114.97,114.93,114.94,246256.0,101.7355,101.7532,101.7178,101.7266,246256.0
2021-03-01 15:30:00,114.94,115.03,114.93,115.02,462830.0,101.7266,101.8063,101.7178,101.7974,462830.0
2021-03-01 15:40:00,115.03,115.03,114.99,115.0,497370.0,101.8063,101.8063,101.7709,101.7797,497370.0
2021-03-01 15:50:00,115.0,115.15,114.98,115.15,928194.0,101.7797,101.9125,101.762,101.9125,928194.0
2021-03-02 09:30:00,115.04,115.04,114.97,114.98,514482.0,101.8151,101.8151,101.7532,101.762,514482.0
2021-03-02 09:40:00,114.98,115.02,114.97,115.02,267767.0,101.762,101.7974,101.7532,101.7974,267767.0
2021-03-02 09:50:00,115.02,115.05,114.99,115.0,446991.0,101.7974,101.824,101.7709,101.7797,446991.0
2021-03-02 10:00:00,115.0,115.03,114.99,115.02,246809.0,101.7797,101.8063,101.7709,101.7974,246809.0
2021-03-02 10:10:00,115.02,115.05,115.01,115.02,260900.0,101.7974,101.824,101.7886,101.7974,260900.0
2021-03-02 10:20:00,115.02,115.07,115.01,115.03,244792.0,101.7974,101.8417,101.7886,101.8063,244792.0
2021-03-02 10:30:00,115.02,115.04,114.96,114.98,298273.0,101.7974,101.8151,101.7443,101.762,298273.0
2021-03-02 10:40:00,114.98,114.99,114.95,114.96,277226.0,101.762,101.7709,101.7355,101.7443,277226.0
2021-03-02 10:50:00,114.97,114.98,114.95,114.97,173553.0,101.7532,101.762,101.7355,101.7532,173553.0
2021-03-02 11:00:00,114.97,115.02,114.95,115.01,214644.0,101.7532,101.7974,101.7355,101.7886,214644.0
2021-03-02 11:10:00,115.01,115.03,114.98,115.02,218371.0,101.7886,101.8063,101.762,101.7974,218371.0
2021-03-02 11:20:00,115.02,115.04,115.0,115.03,303313.0,101.7974,101.8151,101.7797,101.8063,303313.0
2021-03-02 11:30:00,115.03,115.03,114.99,114.99,212324.0,101.8063,101.8063,101.7709,101.7709,212324.0
2021-03-02 11:40:00,114.99,115.06,114.99,115.05,201568.0,101.7709,101.8328,101.7709,101.824,201568.0
2021-03-02 11:50:00,115.06,115.07,115.03,115.05,183777.0,101.8328,101.8417,101.8063,101.824,183777.0
2021-03-02 12:00:00,115.05,115.08,115.04,115.07,180172.0,101.824,101.8505,101.8151,101.8417,180172.0
2021-03-02 12:10:00,115.07,115.08,115.03,115.04,146539.0,101.8417,101.8505,101.8063,101.8151,146539.0
2021-03-02 12:20:00,115.05,115.06,115.03,115.04,149318.0,101.824,101.8328,101.8063,101.8151,149318.0
2021-03-02 12:30:00,115.04,115.05,115.02,115.02,298958.0,101.8151,101.824,101.7974,101.7974,298958.0
2021-03-02 12:40:00,115.02,115.03,115.01,115.02,152010.0,101.7974,101.8063,101.7886,101.7974,152010.0
2021-03-02 12:50:00,115.02,115.04,115.01,115.03,169323.0,101.7974,101.8151,101.7886,101.8063,169323.0
2021-03-02 13:00:00,115.02,115.05,115.02,115.02,190765.0,101.7974,101.824,101.7974,101.7974,190765.0
2021-03-02 13:10:00,115.02,115.02,114.98,114.98,129609.0,101.7974,101.7974,101.762,101.762,129609.0
2021-03-02 13:20:00,114.99,115.0,114.96,114.98,169906.0,101.7709,101.7797,101.7443,101.762,169906.0
2021-03-02 13:30:00,114.98,115.04,114.97,115.04,180098.0,101.762,101.8151,101.7532,101.8151,180098.0
2021-03-02 13:40:00,115.03,115.07,115.03,115.05,198804.0,101.8063,101.8417,101.8063,101.824,198804.0
2021-03-02 13:50:00,115.05,115.07,115.05,115.05,135823.0,101.824,101.8417,101.824,101.824,135823.0
2021-03-02 14:00:00,115.06,115.06,115.04,115.05,250207.0,101.8328,101.8328,101.8151,101.824,250207.0
2021-03-02 14:10:00,115.06,115.08,115.05,115.05,220058.0,101.8328,101.8505,101.824,101.824,220058.0
2021-03-02 14:20:00,115.06,115.07,115.05,115.05,176333.0,101.8328,101.8417,101.824,101.824,176333.0
2021-03-02 14:30:00,115.06,115.07,115.04,115.06,158147.0,101.8328,101.8417,101.8151,101.8328,158147.0
2021-03-02 14:40:00,115.06,115.07,115.02,115.04,210063.0,101.8328,101.8417,101.7974,101.8151,210063.0
2021-03-02 14:50:00,115.04,115.08,115.03,115.04,232463.0,101.8151,101.8505,101.8063,101.8151,232463.0
2021-03-02 15:00:00,115.05,115.1,115.04,115.07,263449.0,101.824,101.8682,101.8151,101.8417,263449.0
2021-03-02 15:10:00,115.07,115.08,115.05,115.05,253507.0,101.8417,101.8505,101.824,101.824,253507.0
2021-03-02 15:20:00,115.05,115.07,115.02,115.05,299736.0,101.824,101.8417,101.7974,101.824,299736.0
2021-03-02 15:30:00,115.05,115.05,115.01,115.05,296419.0,101.824,101.824,101.7886,101.824,296419.0
2021-03-02 15:40:00,115.04,115.08,115.04,115.06,439357.0,101.8151,101.8505,101.8151,101.8328,439357.0
2021-03-02 15:50:00,115.06,115.12,115.03,115.12,571818.0,101.8328,101.8859,101.8063,101.8859,571818.0
2021-03-03 09:30:00,114.8,114.8,114.7,114.71,360693.0,101.6027,101.6027,101.5142,101.523,360693.0
2021-03-03 09:40:00,114.71,114.73,114.66,114.69,354289.0,101.523,101.5407,101.4788,101.5053,354289.0
2021-03-03 09:50:00,114.68,114.7,114.65,114.66,277432.0,101.4965,101.5142,101.4699,101.4788,277432.0
2021-03-03 10:00:00,114.67,114.71,114.66,114.69,279992.0,101.4876,101.523,101.4788,101.5053,279992.0
2021-03-03 10:10:00,114.69,114.71,114.61,114.64,264251.0,101.5053,101.523,101.4345,101.4611,264251.0
2021-03-03 10:20:00,114.64,114.69,114.63,114.66,251356.0,101.4611,101.5053,101.4522,101.4788,251356.0
2021-03-03 10:30:00,114.66,114.68,114.62,114.64,271267.0,101.4788,101.4965,101.4434,101.4611,271267.0
2021-03-03 10:40:00,114.65,114.66,114.6,114.65,344353.0,101.4699,101.4788,101.4257,101.4699,344353.0
2021-03-03 10:50:00,114.66,114.71,114.62,114.71,245769.0,101.4788,101.523,101.4434,101.523,245769.0
2021-03-03 11:00:00,114.71,114.74,114.69,114.71,162194.0,101.523,101.5496,101.5053,101.523,162194.0
2021-03-03 11:10:00,114.7,114.71,114.67,114.68,163466.0,101.5142,101.523,101.4876,101.4965,163466.0
2021-03-03 11:20:00,114.69,114.74,114.68,114.73,189325.0,101.5053,101.5496,101.4965,101.5407,189325.0
2021-03-03 11:30:00,114.73,114.76,114.71,114.71,195420.0,101.5407,101.5673,101.523,101.523,195420.0
2021-03-03 11:40:00,114.71,114.72,114.69,114.72,523625.0,101.523,101.5319,101.5053,101.5319,523625.0
2021-03-03 11:50:00,114.72,114.72,114.69,114.71,194571.0,101.5319,101.5319,101.5053,101.523,194571.0
2021-03-03 12:00:00,114.71,114.73,114.69,114.71,180936.0,101.523,101.5407,101.5053,101.523,180936.0
2021-03-03 12:10:00,114.72,114.72,114.68,114.68,164348.0,101.5319,101.5319,101.4965,101.4965,164348.0
2021-03-03 12:20:00,114.69,114.71,114.68,114.71,181388.0,101.5053,101.523,101.4965,101.523,181388.0
2021-03-03 12:30:00,114.71,114.74,114.7,114.73,145000.0,101.523,101.5496,101.5142,101.5407,145000.0
2021-03-03 12:40:00,114.73,114.76,114.72,114.75,183609.0,101.5407,101.5673,101.5319,101.5584,183609.0
2021-03-03 12:50:00,114.74,114.76,114.73,114.76,186064.0,101.5496,101.5673,101.5407,101.5673,186064.0
2021-03-03 13:00:00,114.76,114.8,114.75,114.77,189793.0,101.5673,101.6027,101.5584,101.5762,189793.0
2021-03-03 13:10:00,114.77,114.81,114.77,114.81,146237.0,101.5762,101.6116,101.5762,101.6116,146237.0
2021-03-03 13:20:00,114.81,114.83,114.78,114.78,312658.0,101.6116,101.6293,101.585,101.585,312658.0
2021-03-03 13:30:00,114.78,114.81,114.77,114.8,170836.0,101.585,101.6116,101.5762,101.6027,170836.0
2021-03-03 13:40:00,114.79,114.8,114.77,114.79,144197.0,101.5939,101.6027,101.5762,101.5939,144197.0
2021-03-03 13:50:00,114.79,114.82,114.78,114.8,149438.0,101.5939,101.6204,101.585,101.6027,149438.0
2021-03-03 14:00:00,114.8,114.82,114.79,114.79,214728.0,101.6027,101.6204,101.5939,101.5939,214728.0
2021-03-03 14:10:00,114.79,114.82,114.78,114.78,213735.0,101.5939,101.6204,101.585,101.585,213735.0
2021-03-03 14:20:00,114.78,114.79,114.76,114.77,181090.0,101.585,101.5939,101.5673,101.5762,181090.0
2021-03-03 14:30:00,114.77,114.81,114.77,114.8,210029.0,101.5762,101.6116,101.5762,101.6027,210029.0
2021-03-03 14:40:00,114.79,114.82,114.77,114.79,237019.0,101.5939,101.6204,101.5762,101.5939,237019.0
2021-03-03 14:50:00,114.79,114.83,114.78,114.79,239835.0,101.5939,101.6293,101.585,101.5939,239835.0
2021-03-03 15:00:00,114.79,114.8,114.77,114.79,225536.0,101.5939,101.6027,101.5762,101.5939,225536.0
2021-03-03 15:10:00,114.79,114.82,114.77,114.78,159283.0,101.5939,101.6204,101.5762,101.585,159283.0
2021-03-03 15:20:00,114.78,114.79,114.76,114.76,192588.0,101.585,101.5939,101.5673,101.5673,192588.0
2021-03-03 15:30:00,114.76,114.77,114.72,114.72,269025.0,101.5673,101.5762,101.5319,101.5319,269025.0
2021-03-03 15:40:00,114.72,114.73,114.71,114.72,301876.0,101.5319,101.5407,101.523,101.5319,301876.0
2021-03-03 15:50:00,114.72,114.74,114.68,114.71,755605.0,101.5319,101.5496,101.4965,101.523,755605.0
2021-03-04 09:30:00,114.79,114.79,114.68,114.75,176598.0,101.5939,101.5939,101.4965,101.5584,176598.0
2021-03-04 09:40:00,114.75,114.77,114.73,114.75,44167.0,101.5584,101.5762,101.5407,101.5584,44167.0
2021-03-04 09:50:00,114.75,114.75,114.71,114.75,93189.0,101.5584,101.5584,101.523,101.5584,93189.0
2021-03-04 10:00:00,114.74,114.78,114.74,114.77,79431.0,101.5496,101.585,101.5496,101.5762,79431.0
2021-03-04 10:10:00,114.77,114.79,114.75,114.77,117690.0,101.5762,101.5939,101.5584,101.5762,117690.0
2021-03-04 10:20:00,114.75,114.78,114.73,114.77,76708.0,101.5584,101.585,101.5407,101.5762,76708.0
2021-03-04 10:30:00,114.77,114.79,114.74,114.78,90020.0,101.5762,101.5939,101.5496,101.585,90020.0
2021-03-04 10:40:00,114.77,114.8,114.77,114.8,82595.0,101.5762,101.6027,101.5762,101.6027,82595.0
2021-03-04 10:50:00,114.79,114.8,114.75,114.75,118896.0,101.5939,101.6027,101.5584,101.5584,118896.0
2021-03-04 11:00:00,114.75,114.79,114.75,114.76,100263.0,101.5584,101.5939,101.5584,101.5673,100263.0
2021-03-04 11:10:00,114.75,114.76,114.74,114.76,97833.0,101.5584,101.5673,101.5496,101.5673,97833.0
2021-03-04 11:20:00,114.76,114.77,114.73,114.75,103807.0,101.5673,101.5762,101.5407,101.5584,103807.0
2021-03-04 11:30:00,114.75,114.77,114.74,114.77,118985.0,101.5584,101.5762,101.5496,101.5762,118985.0
2021-03-04 11:40:00,114.77,114.77,114.73,114.74,84059.0,101.5762,101.5762,101.5407,101.5496,84059.0
2021-03-04 11:50:00,114.74,114.77,114.73,114.75,53092.0,101.5496,101.5762,101.5407,101.5584,53092.0
2021-03-04 12:00:00,114.76,114.78,114.73,114.74,137845.0,101.5673,101.585,101.5407,101.5496,137845.0
2021-03-04 12:10:00,114.73,114.74,114.63,114.64,265419.0,101.5407,101.5496,101.4522,101.4611,265419.0
2021-03-04 12:20:00,114.65,114.66,114.39,114.51,274133.0,101.4699,101.4788,101.2398,101.346,274133.0
2021-03-04 12:30:00,114.51,114.52,114.38,114.43,241762.0,101.346,101.3549,101.231,101.2752,241762.0
2021-03-04 12:40:00,114.43,114.52,114.39,114.45,114105.0,101.2752,101.3549,101.2398,101.2929,114105.0
2021-03-04 12:50:00,114.44,114.46,114.38,114.43,203994.0,101.2841,101.3018,101.231,101.2752,203994.0
2021-03-04 13:00:00,114.42,114.47,114.33,114.34,133628.0,101.2664,101.3106,101.1867,101.1956,133628.0
2021-03-04 13:10:00,114.34,114.42,114.32,114.38,72800.0,101.1956,101.2664,101.1779,101.231,72800.0
2021-03-04 13:20:00,114.38,114.45,114.35,114.45,87437.0,101.231,101.2929,101.2044,101.2929,87437.0
2021-03-04 13:30:00,114.44,114.45,114.37,114.39,97574.0,101.2841,101.2929,101.2221,101.2398,97574.0
2021-03-04 13:40:00,114.4,114.4,114.33,114.34,92751.0,101.2487,101.2487,101.1867,101.1956,92751.0
2021-03-04 13:50:00,114.33,114.35,114.26,114.28,91246.0,101.1867,101.2044,101.1248,101.1425,91246.0
2021-03-04 14:00:00,114.28,114.37,114.27,114.32,159474.0,101.1425,101.2221,101.1336,101.1779,159474.0
2021-03-04 14:10:00,114.33,114.39,114.31,114.33,129131.0,101.1867,101.2398,101.169,101.1867,129131.0
2021-03-04 14:20:00,114.34,114.37,114.31,114.34,91477.0,101.1956,101.2221,101.169,101.1956,91477.0
2021-03-04 14:30:00,114.33,114.34,114.28,114.3,112580.0,101.1867,101.1956,101.1425,101.1602,112580.0
2021-03-04 14:40:00,114.3,114.37,114.29,114.36,122729.0,101.1602,101.2221,101.1513,101.2133,122729.0
2021-03-04 14:50:00,114.36,114.39,114.32,114.32,131511.0,101.2133,101.2398,101.1779,101.1779,131511.0
2021-03-04 15:00:00,114.32,114.36,114.3,114.32,71786.0,101.1779,101.2133,101.1602,101.1779,71786.0
2021-03-04 15:10:00,114.33,114.36,114.31,114.34,112481.0,101.1867,101.2133,101.169,101.1956,112481.0
2021-03-04 15:20:00,114.34,114.35,114.32,114.34,174673.0,101.1956,101.2044,101.1779,101.1956,174673.0
2021-03-04 15:30:00,114.34,114.36,114.3,114.3,98201.0,101.1956,101.2133,101.1602,101.1602,98201.0
2021-03-04 15:40:00,114.31,114.38,114.3,114.36,188874.0,101.169,101.231,101.1602,101.2133,188874.0
2021-03-04 15:50:00,114.36,114.36,114.32,114.36,247697.0,101.2133,101.2133,101.1779,101.2133,247697.0
2021-03-05 09:30:00,114.13,114.17,114.07,114.07,255028.0,101.0097,101.0451,100.9566,100.9566,255028.0
2021-03-05 09:40:00,114.08,114.12,114.05,114.05,116760.0,100.9655,101.0009,100.9389,100.9389,116760.0
2021-03-05 09:50:00,114.05,114.18,114.05,114.18,83352.0,100.9389,101.054,100.9389,101.054,83352.0
2021-03-05 10:00:00,114.18,114.25,114.16,114.16,167909.0,101.054,101.1159,101.0363,101.0363,167909.0
2021-03-05 10:10:00,114.17,114.21,114.15,114.2,69788.0,101.0451,101.0805,101.0274,101.0717,69788.0
2021-03-05 10:20:00,114.18,114.3,114.18,114.23,152045.0,101.054,101.1602,101.054,101.0982,152045.0
2021-03-05 10:30:00,114.23,114.26,114.19,114.19,82965.0,101.0982,101.1248,101.0628,101.0628,82965.0
2021-03-05 10:40:00,114.2,114.25,114.2,114.23,107456.0,101.0717,101.1159,101.0717,101.0982,107456.0
2021-03-05 10:50:00,114.23,114.23,114.12,114.14,106230.0,101.0982,101.0982,101.0009,101.0186,106230.0
2021-03-05 11:00:00,114.12,114.13,114.07,114.08,251455.0,101.0009,101.0097,100.9566,100.9655,251455.0
2021-03-05 11:10:00,114.08,114.16,114.06,114.15,168396.0,100.9655,101.0363,100.9478,101.0274,168396.0
2021-03-05 11:20:00,114.15,114.19,114.14,114.18,80955.0,101.0274,101.0628,101.0186,101.054,80955.0
2021-03-05 11:30:00,114.17,114.19,114.16,114.16,69454.0,101.0451,101.0628,101.0363,101.0363,69454.0
2021-03-05 11:40:00,114.16,114.18,114.12,114.14,88245.0,101.0363,101.054,101.0009,101.0186,88245.0
2021-03-05 11:50:00,114.14,114.2,114.13,114.18,195854.0,101.0186,101.0717,101.0097,101.054,195854.0
2021-03-05 12:00:00,114.17,114.19,114.15,114.19,259886.0,101.0451,101.0628,101.0274,101.0628,259886.0
2021-03-05 12:10:00,114.18,114.19,114.17,114.18,63168.0,101.054,101.0628,101.0451,101.054,63168.0
2021-03-05 12:20:00,114.18,114.24,114.17,114.23,101647.0,101.054,101.1071,101.0451,101.0982,101647.0
2021-03-05 12:30:00,114.23,114.23,114.17,114.2,127358.0,101.0982,101.0982,101.0451,101.0717,127358.0
2021-03-05 12:40:00,114.2,114.22,114.18,114.22,63512.0,101.0717,101.0894,101.054,101.0894,63512.0
2021-03-05 12:50:00,114.22,114.23,114.2,114.22,138116.0,101.0894,101.0982,101.0717,101.0894,138116.0
2021-03-05 13:00:00,114.22,114.28,114.19,114.25,76968.0,101.0894,101.1425,101.0628,101.1159,76968.0
2021-03-05 13:10:00,114.26,114.29,114.25,114.29,186545.0,101.1248,101.1513,101.1159,101.1513,186545.0
2021-03-05 13:20:00,114.29,114.32,114.24,114.25,193274.0,101.1513,101.1779,101.1071,101.1159,193274.0
2021-03-05 13:30:00,114.25,114.29,114.24,114.26,119775.0,101.1159,101.1513,101.1071,101.1248,119775.0
2021-03-05 13:40:00,114.26,114.28,114.24,114.28,117041.0,101.1248,101.1425,101.1071,101.1425,117041.0
2021-03-05 13:50:00,114.28,114.29,114.25,114.25,122523.0,101.1425,101.1513,101.1159,101.1159,122523.0
2021-03-05 14:00:00,114.25,114.28,114.24,114.25,125600.0,101.1159,101.1425,101.1071,101.1159,125600.0
2021-03-05 14:10:00,114.25,114.26,114.22,114.23,122069.0,101.1159,101.1248,101.0894,101.0982,122069.0
2021-03-05 14:20:00,114.24,114.28,114.23,114.26,76046.0,101.1071,101.1425,101.0982,101.1248,76046.0
2021-03-05 14:30:00,114.27,114.29,114.26,114.26,74851.0,101.1336,101.1513,101.1248,101.1248,74851.0
2021-03-05 14:40:00,114.27,114.28,114.26,114.28,102962.0,101.1336,101.1425,101.1248,101.1425,102962.0
2021-03-05 14:50:00,114.28,114.28,114.25,114.25,130643.0,101.1425,101.1425,101.1159,101.1159,130643.0
2021-03-05 15:00:00,114.25,114.28,114.24,114.25,282968.0,101.1159,101.1425,101.1071,101.1159,282968.0
2021-03-05 15:10:00,114.26,114.28,114.25,114.27,166286.0,101.1248,101.1425,101.1159,101.1336,166286.0
2021-03-05 15:20:00,114.27,114.28,114.26,114.27,187421.0,101.1336,101.1425,101.1248,101.1336,187421.0
2021-03-05 15:30:00,114.28,114.28,114.25,114.28,127081.0,101.1425,101.1425,101.1159,101.1425,127081.0
2021-03-05 15:40:00,114.28,114.29,114.27,114.29,234823.0,101.1425,101.1513,101.1336,101.1513,234823.0
2021-03-05 15:50:00,114.29,114.32,114.27,114.29,712813.0,101.1513,101.1779,101.1336,101.1513,712813.0
2021-03-08 09:30:00,114.15,114.23,114.11,114.13,348613.0,101.0274,101.0982,100.992,101.0097,348613.0
2021-03-08 09:40:00,114.12,114.13,114.08,114.09,241087.0,101.0009,101.0097,100.9655,100.9743,241087.0
2021-03-08 09:50:00,114.09,114.11,114.05,114.06,110224.0,100.9743,100.992,100.9389,100.9478,110224.0
2021-03-08 10:00:00,114.06,114.11,114.05,114.11,71455.0,100.9478,100.992,100.9389,100.992,71455.0
2021-03-08 10:10:00,114.09,114.11,114.06,114.1,39105.0,100.9743,100.992,100.9478,100.9832,39105.0
2021-03-08 10:20:00,114.11,114.15,114.1,114.11,101848.0,100.992,101.0274,100.9832,100.992,101848.0
2021-03-08 10:30:00,114.12,114.14,114.1,114.12,57444.0,101.0009,101.0186,100.9832,101.0009,57444.0
2021-03-08 10:40:00,114.13,114.13,114.08,114.09,36729.0,101.0097,101.0097,100.9655,100.9743,36729.0
2021-03-08 10:50:00,114.1,114.12,114.07,114.08,65470.0,100.9832,101.0009,100.9566,100.9655,65470.0
2021-03-08 11:00:00,114.08,114.09,114.04,114.06,51272.0,100.9655,100.9743,100.9301,100.9478,51272.0
2021-03-08 11:10:00,114.06,114.07,114.03,114.04,117267.0,100.9478,100.9566,100.9212,100.9301,117267.0
2021-03-08 11:20:00,114.04,114.08,114.04,114.08,169606.0,100.9301,100.9655,100.9301,100.9655,169606.0
2021-03-08 11:30:00,114.07,114.08,114.02,114.04,65279.0,100.9566,100.9655,100.9124,100.9301,65279.0
2021-03-08 11:40:00,114.04,114.05,114.01,114.02,63250.0,100.9301,100.9389,100.9035,100.9124,63250.0
2021-03-08 11:50:00,114.02,114.02,113.99,113.99,61487.0,100.9124,100.9124,100.8858,100.8858,61487.0
2021-03-08 12:00:00,113.99,114.0,113.96,113.98,49714.0,100.8858,100.8947,100.8593,100.877,49714.0
2021-03-08 12:10:00,113.98,113.98,113.95,113.96,67645.0,100.877,100.877,100.8504,100.8593,67645.0
2021-03-08 12:20:00,113.95,113.97,113.95,113.97,80810.0,100.8504,100.8681,100.8504,100.8681,80810.0
2021-03-08 12:30:00,113.97,113.99,113.96,113.98,192287.0,100.8681,100.8858,100.8593,100.877,192287.0
2021-03-08 12:40:00,113.99,114.02,113.97,113.98,180474.0,100.8858,100.9124,100.8681,100.877,180474.0
2021-03-08 12:50:00,113.98,113.99,113.97,113.97,56523.0,100.877,100.8858,100.8681,100.8681,56523.0
2021-03-08 13:00:00,113.98,114.01,113.97,114.01,105132.0,100.877,100.9035,100.8681,100.9035,105132.0
2021-03-08 13:10:00,114.01,114.02,114.0,114.02,48306.0,100.9035,100.9124,100.8947,100.9124,48306.0
2021-03-08 13:20:00,114.02,114.02,113.98,113.98,24026.0,100.9124,100.9124,100.877,100.877,24026.0
2021-03-08 13:30:00,113.99,114.0,113.98,114.0,58646.0,100.8858,100.8947,100.877,100.8947,58646.0
2021-03-08 13:40:00,114.0,114.01,113.97,113.98,108979.0,100.8947,100.9035,100.8681,100.877,108979.0
2021-03-08 13:50:00,113.97,113.98,113.95,113.96,89412.0,100.8681,100.877,100.8504,100.8593,89412.0
2021-03-08 14:00:00,113.96,113.98,113.96,113.97,68476.0,100.8593,100.877,100.8593,100.8681,68476.0
2021-03-08 14:10:00,113.98,113.98,113.96,113.97,99905.0,100.877,100.877,100.8593,100.8681,99905.0
2021-03-08 14:20:00,113.97,113.97,113.95,113.96,200996.0,100.8681,100.8681,100.8504,100.8593,200996.0
2021-03-08 14:30:00,113.96,113.99,113.95,113.98,1023961.0,100.8593,100.8858,100.8504,100.877,1023961.0
2021-03-08 14:40:00,113.97,113.98,113.96,113.97,101251.0,100.8681,100.877,100.8593,100.8681,101251.0
2021-03-08 14:50:00,113.97,113.98,113.95,113.97,73029.0,100.8681,100.877,100.8504,100.8681,73029.0
2021-03-08 15:00:00,113.97,113.97,113.93,113.94,67988.0,100.8681,100.8681,100.8327,100.8416,67988.0
2021-03-08 15:10:00,113.94,113.94,113.92,113.93,76058.0,100.8416,100.8416,100.8239,100.8327,76058.0
2021-03-08 15:20:00,113.93,113.94,113.92,113.94,144236.0,100.8327,100.8416,100.8239,100.8416,144236.0
2021-03-08 15:30:00,113.94,113.94,113.9,113.9,52925.0,100.8416,100.8416,100.8062,100.8062,52925.0
2021-03-08 15:40:00,113.91,113.92,113.89,113.91,97685.0,100.815,100.8239,100.7973,100.815,97685.0
2021-03-08 15:50:00,113.91,113.91,113.83,113.84,168579.0,100.815,100.815,100.7442,100.7531,168579.0
2021-03-09 09:30:00,114.2,114.26,114.0,114.23,168673.0,101.0717,101.1248,100.8947,101.0982,168673.0
2021-03-09 09:40:00,114.23,114.24,114.2,114.22,88558.0,101.0982,101.1071,101.0717,101.0894,88558.0
2021-03-09 09:50:00,114.23,114.3,114.23,114.3,78191.0,101.0982,101.1602,101.0982,101.1602,78191.0
2021-03-09 10:00:00,114.3,114.31,114.27,114.28,188612.0,101.1602,101.169,101.1336,101.1425,188612.0
2021-03-09 10:10:00,114.28,114.29,114.26,114.29,46559.0,101.1425,101.1513,101.1248,101.1513,46559.0
2021-03-09 10:20:00,114.29,114.3,114.28,114.29,48891.0,101.1513,101.1602,101.1425,101.1513,48891.0
2021-03-09 10:30:00,114.29,114.29,114.21,114.22,61733.0,101.1513,101.1513,101.0805,101.0894,61733.0
2021-03-09 10:40:00,114.22,114.22,114.17,114.19,93150.0,101.0894,101.0894,101.0451,101.0628,93150.0
2021-03-09 10:50:00,114.19,114.2,114.17,114.18,97819.0,101.0628,101.0717,101.0451,101.054,97819.0
2021-03-09 11:00:00,114.17,114.2,114.16,114.19,67579.0,101.0451,101.0717,101.0363,101.0628,67579.0
2021-03-09 11:10:00,114.19,114.22,114.18,114.19,103740.0,101.0628,101.0894,101.054,101.0628,103740.0
2021-03-09 11:20:00,114.19,114.21,114.18,114.21,43109.0,101.0628,101.0805,101.054,101.0805,43109.0
2021-03-09 11:30:00,114.21,114.22,114.19,114.22,59901.0,101.0805,101.0894,101.0628,101.0894,59901.0
2021-03-09 11:40:00,114.21,114.22,114.18,114.19,1012813.0,101.0805,101.0894,101.054,101.0628,1012813.0
2021-03-09 11:50:00,114.19,114.21,114.18,114.2,59130.0,101.0628,101.0805,101.054,101.0717,59130.0
2021-03-09 12:00:00,114.2,114.21,114.18,114.2,75062.0,101.0717,101.0805,101.054,101.0717,75062.0
2021-03-09 12:10:00,114.2,114.2,114.19,114.2,96614.0,101.0717,101.0717,101.0628,101.0717,96614.0
2021-03-09 12:20:00,114.19,114.2,114.18,114.2,131982.0,101.0628,101.0717,101.054,101.0717,131982.0
2021-03-09 12:30:00,114.19,114.2,114.18,114.2,42022.0,101.0628,101.0717,101.054,101.0717,42022.0
2021-03-09 12:40:00,114.2,114.21,114.19,114.2,91648.0,101.0717,101.0805,101.0628,101.0717,91648.0
2021-03-09 12:50:00,114.2,114.2,114.19,114.2,32700.0,101.0717,101.0717,101.0628,101.0717,32700.0
2021-03-09 13:00:00,114.19,114.24,114.19,114.22,163633.0,101.0628,101.1071,101.0628,101.0894,163633.0
2021-03-09 13:10:00,114.23,114.27,114.23,114.27,126557.0,101.0982,101.1336,101.0982,101.1336,126557.0
2021-03-09 13:20:00,114.27,114.28,114.26,114.26,95166.0,101.1336,101.1425,101.1248,101.1248,95166.0
2021-03-09 13:30:00,114.26,114.27,114.24,114.26,140518.0,101.1248,101.1336,101.1071,101.1248,140518.0
2021-03-09 13:40:00,114.26,114.28,114.25,114.28,73376.0,101.1248,101.1425,101.1159,101.1425,73376.0
2021-03-09 13:50:00,114.27,114.29,114.26,114.26,74623.0,101.1336,101.1513,101.1248,101.1248,74623.0
2021-03-09 14:00:00,114.27,114.29,114.25,114.27,97593.0,101.1336,101.1513,101.1159,101.1336,97593.0
2021-03-09 14:10:00,114.27,114.28,114.26,114.28,132170.0,101.1336,101.1425,101.1248,101.1425,132170.0
2021-03-09 14:20:00,114.27,114.28,114.26,114.27,78743.0,101.1336,101.1425,101.1248,101.1336,78743.0
2021-03-09 14:30:00,114.27,114.27,114.25,114.25,41650.0,101.1336,101.1336,101.1159,101.1159,41650.0
2021-03-09 14:40:00,114.25,114.27,114.23,114.26,47981.0,101.1159,101.1336,101.0982,101.1248,47981.0
2021-03-09 14:50:00,114.26,114.28,114.23,114.25,94727.0,101.1248,101.1425,101.0982,101.1159,94727.0
2021-03-09 15:00:00,114.26,114.27,114.25,114.26,64967.0,101.1248,101.1336,101.1159,101.1248,64967.0
2021-03-09 15:10:00,114.26,114.27,114.24,114.25,81020.0,101.1248,101.1336,101.1071,101.1159,81020.0
2021-03-09 15:20:00,114.24,114.26,114.24,114.26,50780.0,101.1071,101.1248,101.1071,101.1248,50780.0
2021-03-09 15:30:00,114.26,114.27,114.25,114.26,96986.0,101.1248,101.1336,101.1159,101.1248,96986.0
2021-03-09 15:40:00,114.26,114.26,114.25,114.25,220341.0,101.1248,101.1248,101.1159,101.1159,220341.0
2021-03-09 15:50:00,114.25,114.26,114.24,114.25,390393.0,101.1159,101.1248,101.1071,101.1159,390393.0
2021-03-10 09:30:00,114.3,114.34,114.27,114.3,197096.0,101.1602,101.1956,101.1336,101.1602,197096.0
2021-03-10 09:40:00,114.3,114.39,114.3,114.37,75455.0,101.1602,101.2398,101.1602,101.2221,75455.0
2021-03-10 09:50:00,114.37,114.39,114.32,114.32,41665.0,101.2221,101.2398,101.1779,101.1779,41665.0
2021-03-10 10:00:00,114.32,114.37,114.31,114.35,80316.0,101.1779,101.2221,101.169,101.2044,80316.0
2021-03-10 10:10:00,114.35,114.37,114.32,114.34,143648.0,101.2044,101.2221,101.1779,101.1956,143648.0
2021-03-10 10:20:00,114.34,114.36,114.32,114.33,142467.0,101.1956,101.2133,101.1779,101.1867,142467.0
2021-03-10 10:30:00,114.33,114.33,114.28,114.32,156585.0,101.1867,101.1867,101.1425,101.1779,156585.0
2021-03-10 10:40:00,114.32,114.34,114.31,114.33,99557.0,101.1779,101.1956,101.169,101.1867,99557.0
2021-03-10 10:50:00,114.33,114.37,114.31,114.37,90495.0,101.1867,101.2221,101.169,101.2221,90495.0
2021-03-10 11:00:00,114.37,114.37,114.33,114.34,46480.0,101.2221,101.2221,101.1867,101.1956,46480.0
2021-03-10 11:10:00,114.34,114.36,114.33,114.35,45096.0,101.1956,101.2133,101.1867,101.2044,45096.0
2021-03-10 11:20:00,114.34,114.36,114.31,114.34,283542.0,101.1956,101.2133,101.169,101.1956,283542.0
2021-03-10 11:30:00,114.34,114.34,114.31,114.33,1453502.0,101.1956,101.1956,101.169,101.1867,1453502.0
2021-03-10 11:40:00,114.33,114.34,114.31,114.34,86929.0,101.1867,101.1956,101.169,101.1956,86929.0
2021-03-10 11:50:00,114.34,114.37,114.32,114.37,98397.0,101.1956,101.2221,101.1779,101.2221,98397.0
2021-03-10 12:00:00,114.37,114.38,114.36,114.38,48116.0,101.2221,101.231,101.2133,101.231,48116.0
2021-03-10 12:10:00,114.38,114.39,114.37,114.38,135839.0,101.231,101.2398,101.2221,101.231,135839.0
2021-03-10 12:20:00,114.38,114.39,114.37,114.38,46663.0,101.231,101.2398,101.2221,101.231,46663.0
2021-03-10 12:30:00,114.39,114.41,114.37,114.4,81968.0,101.2398,101.2575,101.2221,101.2487,81968.0
2021-03-10 12:40:00,114.4,114.42,114.38,114.41,72515.0,101.2487,101.2664,101.231,101.2575,72515.0
2021-03-10 12:50:00,114.41,114.44,114.41,114.42,53990.0,101.2575,101.2841,101.2575,101.2664,53990.0
2021-03-10 13:00:00,114.41,114.43,114.35,114.43,244806.0,101.2575,101.2752,101.2044,101.2752,244806.0
2021-03-10 13:10:00,114.43,114.45,114.38,114.42,66385.0,101.2752,101.2929,101.231,101.2664,66385.0
2021-03-10 13:20:00,114.42,114.48,114.41,114.48,109749.0,101.2664,101.3195,101.2575,101.3195,109749.0
2021-03-10 13:30:00,114.48,114.5,114.42,114.44,174240.0,101.3195,101.3372,101.2664,101.2841,174240.0
2021-03-10 13:40:00,114.44,114.47,114.43,114.45,95306.0,101.2841,101.3106,101.2752,101.2929,95306.0
2021-03-10 13:50:00,114.44,114.47,114.43,114.46,53466.0,101.2841,101.3106,101.2752,101.3018,53466.0
2021-03-10 14:00:00,114.45,114.47,114.43,114.44,65056.0,101.2929,101.3106,101.2752,101.2841,65056.0
2021-03-10 14:10:00,114.44,114.47,114.43,114.46,62220.0,101.2841,101.3106,101.2752,101.3018,62220.0
2021-03-10 14:20:00,114.45,114.49,114.45,114.48,101176.0,101.2929,101.3283,101.2929,101.3195,101176.0
2021-03-10 14:30:00,114.48,114.48,114.45,114.46,105853.0,101.3195,101.3195,101.2929,101.3018,105853.0
2021-03-10 14:40:00,114.46,114.48,114.46,114.47,94990.0,101.3018,101.3195,101.3018,101.3106,94990.0
2021-03-10 14:50:00,114.47,114.47,114.41,114.45,73071.0,101.3106,101.3106,101.2575,101.2929,73071.0
2021-03-10 15:00:00,114.46,114.47,114.42,114.44,75655.0,101.3018,101.3106,101.2664,101.2841,75655.0
2021-03-10 15:10:00,114.44,114.44,114.43,114.43,106967.0,101.2841,101.2841,101.2752,101.2752,106967.0
2021-03-10 15:20:00,114.44,114.44,114.41,114.43,145721.0,101.2841,101.2841,101.2575,101.2752,145721.0
2021-03-10 15:30:00,114.43,114.44,114.42,114.42,368929.0,101.2752,101.2841,101.2664,101.2664,368929.0
2021-03-10 15:40:00,114.43,114.44,114.42,114.44,201054.0,101.2752,101.2841,101.2664,101.2841,201054.0
2021-03-10 15:50:00,114.43,114.45,114.42,114.45,374005.0,101.2752,101.2929,101.2664,101.2929,374005.0
2021-03-11 09:30:00,114.47,114.48,114.4,114.43,151847.0,101.3106,101.3195,101.2487,101.2752,151847.0
2021-03-11 09:40:00,114.43,114.43,114.37,114.39,36933.0,101.2752,101.2752,101.2221,101.2398,36933.0
2021-03-11 09:50:00,114.39,114.41,114.37,114.39,70212.0,101.2398,101.2575,101.2221,101.2398,70212.0
2021-03-11 10:00:00,114.39,114.43,114.36,114.38,131161.0,101.2398,101.2752,101.2133,101.231,131161.0
2021-03-11 10:10:00,114.39,114.43,114.3,114.31,226896.0,101.2398,101.2752,101.1602,101.169,226896.0
2021-03-11 10:20:00,114.3,114.35,114.29,114.33,131505.0,101.1602,101.2044,101.1513,101.1867,131505.0
2021-03-11 10:30:00,114.34,114.38,114.32,114.36,33708.0,101.1956,101.231,101.1779,101.2133,33708.0
2021-03-11 10:40:00,114.36,114.39,114.35,114.39,111561.0,101.2133,101.2398,101.2044,101.2398,111561.0
2021-03-11 10:50:00,114.39,114.41,114.37,114.39,95260.0,101.2398,101.2575,101.2221,101.2398,95260.0
2021-03-11 11:00:00,114.39,114.39,114.35,114.36,404899.0,101.2398,101.2398,101.2044,101.2133,404899.0
2021-03-11 11:10:00,114.37,114.38,114.34,114.37,56859.0,101.2221,101.231,101.1956,101.2221,56859.0
2021-03-11 11:20:00,114.38,114.44,114.37,114.43,57270.0,101.231,101.2841,101.2221,101.2752,57270.0
2021-03-11 11:30:00,114.43,114.45,114.42,114.42,58773.0,101.2752,101.2929,101.2664,101.2664,58773.0
2021-03-11 11:40:00,114.42,114.46,114.42,114.46,55337.0,101.2664,101.3018,101.2664,101.3018,55337.0
2021-03-11 11:50:00,114.45,114.46,114.42,114.45,81912.0,101.2929,101.3018,101.2664,101.2929,81912.0
2021-03-11 12:00:00,114.45,114.45,114.42,114.43,80190.0,101.2929,101.2929,101.2664,101.2752,80190.0
2021-03-11 12:10:00,114.43,114.44,114.4,114.41,84756.0,101.2752,101.2841,101.2487,101.2575,84756.0
2021-03-11 12:20:00,114.42,114.42,114.4,114.4,107974.0,101.2664,101.2664,101.2487,101.2487,107974.0
2021-03-11 12:30:00,114.41,114.42,114.39,114.39,118949.0,101.2575,101.2664,101.2398,101.2398,118949.0
2021-03-11 12:40:00,114.4,114.4,114.36,114.4,150142.0,101.2487,101.2487,101.2133,101.2487,150142.0
2021-03-11 12:50:00,114.4,114.41,114.35,114.38,137203.0,101.2487,101.2575,101.2044,101.231,137203.0
2021-03-11 13:00:00,114.38,114.54,114.36,114.5,303105.0,101.231,101.3726,101.2133,101.3372,303105.0
2021-03-11 13:10:00,114.5,114.53,114.44,114.45,73712.0,101.3372,101.3637,101.2841,101.2929,73712.0
2021-03-11 13:20:00,114.44,114.45,114.42,114.43,74103.0,101.2841,101.2929,101.2664,101.2752,74103.0
2021-03-11 13:30:00,114.42,114.43,114.36,114.41,204188.0,101.2664,101.2752,101.2133,101.2575,204188.0
2021-03-11 13:40:00,114.41,114.45,114.4,114.42,90706.0,101.2575,101.2929,101.2487,101.2664,90706.0
2021-03-11 13:50:00,114.42,114.49,114.41,114.45,60211.0,101.2664,101.3283,101.2575,101.2929,60211.0
2021-03-11 14:00:00,114.46,114.47,114.42,114.43,97893.0,101.3018,101.3106,101.2664,101.2752,97893.0
2021-03-11 14:10:00,114.43,114.46,114.42,114.46,104736.0,101.2752,101.3018,101.2664,101.3018,104736.0
2021-03-11 14:20:00,114.45,114.48,114.44,114.46,63360.0,101.2929,101.3195,101.2841,101.3018,63360.0
2021-03-11 14:30:00,114.45,114.47,114.43,114.44,62844.0,101.2929,101.3106,101.2752,101.2841,62844.0
2021-03-11 14:40:00,114.44,114.48,114.42,114.43,916126.0,101.2841,101.3195,101.2664,101.2752,916126.0
2021-03-11 14:50:00,114.44,114.47,114.42,114.45,52701.0,101.2841,101.3106,101.2664,101.2929,52701.0
2021-03-11 15:00:00,114.44,114.45,114.41,114.44,68438.0,101.2841,101.2929,101.2575,101.2841,68438.0
2021-03-11 15:10:00,114.44,114.46,114.43,114.46,74302.0,101.2841,101.3018,101.2752,101.3018,74302.0
2021-03-11 15:20:00,114.46,114.46,114.44,114.45,92592.0,101.3018,101.3018,101.2841,101.2929,92592.0
2021-03-11 15:30:00,114.44,114.45,114.43,114.45,63620.0,101.2841,101.2929,101.2752,101.2929,63620.0
2021-03-11 15:40:00,114.44,114.46,114.44,114.45,143554.0,101.2841,101.3018,101.2841,101.2929,143554.0
2021-03-11 15:50:00,114.45,114.46,114.43,114.44,531695.0,101.2929,101.3018,101.2752,101.2841,531695.0
2021-03-12 09:30:00,113.88,113.91,113.83,113.84,193454.0,100.7885,100.815,100.7442,100.7531,193454.0
2021-03-12 09:40:00,113.85,113.91,113.84,113.87,103058.0,100.7619,100.815,100.7531,100.7796,103058.0
2021-03-12 09:50:00,113.86,113.89,113.86,113.87,138269.0,100.7708,100.7973,100.7708,100.7796,138269.0
2021-03-12 10:00:00,113.87,113.88,113.83,113.83,68075.0,100.7796,100.7885,100.7442,100.7442,68075.0
2021-03-12 10:10:00,113.84,113.86,113.81,113.82,82071.0,100.7531,100.7708,100.7265,100.7354,82071.0
2021-03-12 10:20:00,113.82,113.82,113.74,113.77,69724.0,100.7354,100.7354,100.6646,100.6911,69724.0
2021-03-12 10:30:00,113.77,113.81,113.77,113.8,67730.0,100.6911,100.7265,100.6911,100.7177,67730.0
2021-03-12 10:40:00,113.79,113.83,113.78,113.82,119350.0,100.7088,100.7442,100.7,100.7354,119350.0
2021-03-12 10:50:00,113.82,113.82,113.74,113.77,166722.0,100.7354,100.7354,100.6646,100.6911,166722.0
2021-03-12 11:00:00,113.76,113.77,113.7,113.75,77432.0,100.6823,100.6911,100.6292,100.6734,77432.0
2021-03-12 11:10:00,113.75,113.78,113.74,113.75,59192.0,100.6734,100.7,100.6646,100.6734,59192.0
2021-03-12 11:20:00,113.75,113.79,113.74,113.78,78760.0,100.6734,100.7088,100.6646,100.7,78760.0
2021-03-12 11:30:00,113.79,113.8,113.76,113.79,75330.0,100.7088,100.7177,100.6823,100.7088,75330.0
2021-03-12 11:40:00,113.78,113.84,113.78,113.83,66910.0,100.7,100.7531,100.7,100.7442,66910.0
2021-03-12 11:50:00,113.83,113.85,113.82,113.84,66806.0,100.7442,100.7619,100.7354,100.7531,66806.0
2021-03-12 12:00:00,113.84,113.84,113.8,113.81,53671.0,100.7531,100.7531,100.7177,100.7265,53671.0
2021-03-12 12:10:00,113.81,113.83,113.8,113.81,61053.0,100.7265,100.7442,100.7177,100.7265,61053.0
2021-03-12 12:20:00,113.81,113.82,113.78,113.79,86946.0,100.7265,100.7354,100.7,100.7088,86946.0
2021-03-12 12:30:00,113.79,113.79,113.76,113.78,79462.0,100.7088,100.7088,100.6823,100.7,79462.0
2021-03-12 12:40:00,113.78,113.79,113.74,113.78,64039.0,100.7,100.7088,100.6646,100.7,64039.0
2021-03-12 12:50:00,113.78,113.79,113.76,113.76,63772.0,100.7,100.7088,100.6823,100.6823,63772.0
2021-03-12 13:00:00,113.76,113.77,113.74,113.76,81875.0,100.6823,100.6911,100.6646,100.6823,81875.0
2021-03-12 13:10:00,113.76,113.8,113.75,113.8,40427.0,100.6823,100.7177,100.6734,100.7177,40427.0
2021-03-12 13:20:00,113.79,113.8,113.78,113.8,30469.0,100.7088,100.7177,100.7,100.7177,30469.0
2021-03-12 13:30:00,113.81,113.82,113.8,113.82,42560.0,100.7265,100.7354,100.7177,100.7354,42560.0
2021-03-12 13:40:00,113.82,113.83,113.8,113.8,61369.0,100.7354,100.7442,100.7177,100.7177,61369.0
2021-03-12 13:50:00,113.8,113.82,113.79,113.81,69255.0,100.7177,100.7354,100.7088,100.7265,69255.0
2021-03-12 14:00:00,113.81,113.82,113.77,113.8,89113.0,100.7265,100.7354,100.6911,100.7177,89113.0
2021-03-12 14:10:00,113.79,113.8,113.78,113.79,47690.0,100.7088,100.7177,100.7,100.7088,47690.0
2021-03-12 14:20:00,113.79,113.8,113.78,113.79,176735.0,100.7088,100.7177,100.7,100.7088,176735.0
2021-03-12 14:30:00,113.79,113.79,113.77,113.78,44583.0,100.7088,100.7088,100.6911,100.7,44583.0
2021-03-12 14:40:00,113.78,113.8,113.77,113.79,82912.0,100.7,100.7177,100.6911,100.7088,82912.0
2021-03-12 14:50:00,113.78,113.8,113.74,113.75,96317.0,100.7,100.7177,100.6646,100.6734,96317.0
2021-03-12 15:00:00,113.76,113.78,113.73,113.78,54332.0,100.6823,100.7,100.6557,100.7,54332.0
2021-03-12 15:10:00,113.77,113.78,113.73,113.75,730914.0,100.6911,100.7,100.6557,100.6734,730914.0
2021-03-12 15:20:00,113.76,113.76,113.75,113.76,93100.0,100.6823,100.6823,100.6734,100.6823,93100.0
2021-03-12 15:30:00,113.76,113.8,113.76,113.78,96024.0,100.6823,100.7177,100.6823,100.7,96024.0
2021-03-12 15:40:00,113.79,113.79,113.76,113.79,102687.0,100.7088,100.7088,100.6823,100.7088,102687.0
2021-03-12 15:50:00,113.78,113.8,113.78,113.79,309623.0,100.7,100.7177,100.7,100.7088,309623.0
2021-03-15 09:30:00,113.6,113.9,113.6,113.87,330195.0,100.5407,100.8062,100.5407,100.7796,330195.0
2021-03-15 09:40:00,113.88,113.91,113.86,113.9,151235.0,100.7885,100.815,100.7708,100.8062,151235.0
2021-03-15 09:50:00,113.89,113.94,113.89,113.94,53195.0,100.7973,100.8416,100.7973,100.8416,53195.0
2021-03-15 10:00:00,113.94,113.95,113.92,113.95,104954.0,100.8416,100.8504,100.8239,100.8504,104954.0
2021-03-15 10:10:00,113.94,113.96,113.92,113.93,51910.0,100.8416,100.8593,100.8239,100.8327,51910.0
2021-03-15 10:20:00,113.92,113.94,113.89,113.93,84909.0,100.8239,100.8416,100.7973,100.8327,84909.0
2021-03-15 10:30:00,113.94,113.96,113.91,113.93,74153.0,100.8416,100.8593,100.815,100.8327,74153.0
2021-03-15 10:40:00,113.92,113.94,113.9,113.9,64080.0,100.8239,100.8416,100.8062,100.8062,64080.0
2021-03-15 10:50:00,113.91,113.91,113.86,113.87,104712.0,100.815,100.815,100.7708,100.7796,104712.0
2021-03-15 11:00:00,113.86,113.9,113.85,113.87,101070.0,100.7708,100.8062,100.7619,100.7796,101070.0
2021-03-15 11:10:00,113.88,113.92,113.86,113.92,60295.0,100.7885,100.8239,100.7708,100.8239,60295.0
2021-03-15 11:20:00,113.92,113.94,113.9,113.92,65661.0,100.8239,100.8416,100.8062,100.8239,65661.0
2021-03-15 11:30:00,113.93,113.98,113.93,113.97,60720.0,100.8327,100.877,100.8327,100.8681,60720.0
2021-03-15 11:40:00,113.96,114.0,113.96,113.98,99854.0,100.8593,100.8947,100.8593,100.877,99854.0
2021-03-15 11:50:00,113.98,114.01,113.98,113.98,117127.0,100.877,100.9035,100.877,100.877,117127.0
2021-03-15 12:00:00,113.97,114.0,113.97,113.98,55089.0,100.8681,100.8947,100.8681,100.877,55089.0
2021-03-15 12:10:00,113.98,113.99,113.96,113.96,213715.0,100.877,100.8858,100.8593,100.8593,213715.0
2021-03-15 12:20:00,113.96,113.97,113.96,113.96,55196.0,100.8593,100.8681,100.8593,100.8593,55196.0
2021-03-15 12:30:00,113.97,113.97,113.95,113.95,66308.0,100.8681,100.8681,100.8504,100.8504,66308.0
2021-03-15 12:40:00,113.96,113.96,113.93,113.94,60086.0,100.8593,100.8593,100.8327,100.8416,60086.0
2021-03-15 12:50:00,113.94,113.94,113.92,113.92,87903.0,100.8416,100.8416,100.8239,100.8239,87903.0
2021-03-15 13:00:00,113.93,113.95,113.92,113.93,46241.0,100.8327,100.8504,100.8239,100.8327,46241.0
2021-03-15 13:10:00,113.94,113.94,113.92,113.93,26200.0,100.8416,100.8416,100.8239,100.8327,26200.0
2021-03-15 13:20:00,113.93,113.94,113.92,113.93,123634.0,100.8327,100.8416,100.8239,100.8327,123634.0
2021-03-15 13:30:00,113.93,113.93,113.9,113.93,89685.0,100.8327,100.8327,100.8062,100.8327,89685.0
2021-03-15 13:40:00,113.93,113.94,113.91,113.94,119183.0,100.8327,100.8416,100.815,100.8416,119183.0
2021-03-15 13:50:00,113.94,113.94,113.91,113.91,72723.0,100.8416,100.8416,100.815,100.815,72723.0
2021-03-15 14:00:00,113.91,113.92,113.91,113.91,72964.0,100.815,100.8239,100.815,100.815,72964.0
2021-03-15 14:10:00,113.91,113.93,113.91,113.92,95642.0,100.815,100.8327,100.815,100.8239,95642.0
2021-03-15 14:20:00,113.92,113.93,113.89,113.9,181036.0,100.8239,100.8327,100.7973,100.8062,181036.0
2021-03-15 14:30:00,113.9,113.91,113.89,113.91,102286.0,100.8062,100.815,100.7973,100.815,102286.0
2021-03-15 14:40:00,113.91,113.92,113.89,113.91,74160.0,100.815,100.8239,100.7973,100.815,74160.0
2021-03-15 14:50:00,113.91,113.91,113.89,113.91,137870.0,100.815,100.815,100.7973,100.815,137870.0
2021-03-15 15:00:00,113.91,113.91,113.88,113.89,86908.0,100.815,100.815,100.7885,100.7973,86908.0
2021-03-15 15:10:00,113.9,113.9,113.88,113.88,71614.0,100.8062,100.8062,100.7885,100.7885,71614.0
2021-03-15 15:20:00,113.89,113.9,113.88,113.9,92831.0,100.7973,100.8062,100.7885,100.8062,92831.0
2021-03-15 15:30:00,113.89,113.9,113.88,113.88,73717.0,100.7973,100.8062,100.7885,100.7885,73717.0
2021-03-15 15:40:00,113.89,113.92,113.88,113.91,102486.0,100.7973,100.8239,100.7885,100.815,102486.0
2021-03-15 15:50:00,113.91,113.95,113.89,113.94,294499.0,100.815,100.8504,100.7973,100.8416,294499.0
2021-03-16 09:30:00,113.97,114.0,113.93,113.94,153931.0,100.8681,100.8947,100.8327,100.8416,153931.0
2021-03-16 09:40:00,113.94,113.98,113.93,113.96,275517.0,100.8416,100.877,100.8327,100.8593,275517.0
2021-03-16 09:50:00,113.96,114.0,113.96,113.98,77247.0,100.8593,100.8947,100.8593,100.877,77247.0
2021-03-16 10:00:00,113.98,114.01,113.98,114.0,139641.0,100.877,100.9035,100.877,100.8947,139641.0
2021-03-16 10:10:00,114.0,114.0,113.96,113.97,53788.0,100.8947,100.8947,100.8593,100.8681,53788.0
2021-03-16 10:20:00,113.98,114.01,113.97,114.0,36764.0,100.877,100.9035,100.8681,100.8947,36764.0
2021-03-16 10:30:00,114.01,114.04,114.0,114.01,50737.0,100.9035,100.9301,100.8947,100.9035,50737.0
2021-03-16 10:40:00,114.01,114.02,114.0,114.01,48910.0,100.9035,100.9124,100.8947,100.9035,48910.0
2021-03-16 10:50:00,114.02,114.02,113.96,113.97,76316.0,100.9124,100.9124,100.8593,100.8681,76316.0
2021-03-16 11:00:00,113.97,113.97,113.94,113.95,83062.0,100.8681,100.8681,100.8416,100.8504,83062.0
2021-03-16 11:10:00,113.96,113.97,113.94,113.95,304359.0,100.8593,100.8681,100.8416,100.8504,304359.0
2021-03-16 11:20:00,113.94,113.95,113.93,113.94,65718.0,100.8416,100.8504,100.8327,100.8416,65718.0
2021-03-16 11:30:00,113.94,113.94,113.89,113.9,78559.0,100.8416,100.8416,100.7973,100.8062,78559.0
2021-03-16 11:40:00,113.9,113.93,113.88,113.91,29360.0,100.8062,100.8327,100.7885,100.815,29360.0
2021-03-16 11:50:00,113.91,113.91,113.88,113.89,31564.0,100.815,100.815,100.7885,100.7973,31564.0
2021-03-16 12:00:00,113.89,113.9,113.87,113.9,48401.0,100.7973,100.8062,100.7796,100.8062,48401.0
2021-03-16 12:10:00,113.9,113.9,113.88,113.9,47915.0,100.8062,100.8062,100.7885,100.8062,47915.0
2021-03-16 12:20:00,113.89,113.9,113.85,113.88,65653.0,100.7973,100.8062,100.7619,100.7885,65653.0
2021-03-16 12:30:00,113.87,113.88,113.84,113.85,40376.0,100.7796,100.7885,100.7531,100.7619,40376.0
2021-03-16 12:40:00,113.85,113.85,113.82,113.82,82944.0,100.7619,100.7619,100.7354,100.7354,82944.0
2021-03-16 12:50:00,113.82,113.83,113.8,113.81,85853.0,100.7354,100.7442,100.7177,100.7265,85853.0
2021-03-16 13:00:00,113.82,113.98,113.82,113.97,214666.0,100.7354,100.877,100.7354,100.8681,214666.0
2021-03-16 13:10:00,113.97,113.98,113.89,113.93,53177.0,100.8681,100.877,100.7973,100.8327,53177.0
2021-03-16 13:20:00,113.93,113.96,113.91,113.95,73169.0,100.8327,100.8593,100.815,100.8504,73169.0
2021-03-16 13:30:00,113.94,113.95,113.87,113.89,43298.0,100.8416,100.8504,100.7796,100.7973,43298.0
2021-03-16 13:40:00,113.89,113.89,113.82,113.86,50153.0,100.7973,100.7973,100.7354,100.7708,50153.0
2021-03-16 13:50:00,113.85,113.86,113.81,113.82,101292.0,100.7619,100.7708,100.7265,100.7354,101292.0
2021-03-16 14:00:00,113.82,113.86,113.81,113.83,63688.0,100.7354,100.7708,100.7265,100.7442,63688.0
2021-03-16 14:10:00,113.83,113.85,113.81,113.82,50362.0,100.7442,100.7619,100.7265,100.7354,50362.0
2021-03-16 14:20:00,113.82,113.83,113.79,113.82,73198.0,100.7354,100.7442,100.7088,100.7354,73198.0
2021-03-16 14:30:00,113.81,113.83,113.8,113.8,188893.0,100.7265,100.7442,100.7177,100.7177,188893.0
2021-03-16 14:40:00,113.81,113.81,113.78,113.8,137821.0,100.7265,100.7265,100.7,100.7177,137821.0
2021-03-16 14:50:00,113.8,113.83,113.78,113.81,158823.0,100.7177,100.7442,100.7,100.7265,158823.0
2021-03-16 15:00:00,113.81,113.85,113.8,113.84,164040.0,100.7265,100.7619,100.7177,100.7531,164040.0
2021-03-16 15:10:00,113.84,113.85,113.82,113.84,46555.0,100.7531,100.7619,100.7354,100.7531,46555.0
2021-03-16 15:20:00,113.84,113.87,113.84,113.87,56294.0,100.7531,100.7796,100.7531,100.7796,56294.0
2021-03-16 15:30:00,113.87,113.88,113.86,113.87,94332.0,100.7796,100.7885,100.7708,100.7796,94332.0
2021-03-16 15:40:00,113.87,113.87,113.85,113.86,117631.0,100.7796,100.7796,100.7619,100.7708,117631.0
2021-03-16 15:50:00,113.85,113.87,113.84,113.87,184553.0,100.7619,100.7796,100.7531,100.7796,184553.0
2021-03-17 09:30:00,113.55,113.61,113.54,113.58,158536.0,100.4964,100.5495,100.4875,100.523,158536.0
2021-03-17 09:40:00,113.58,113.61,113.56,113.58,70784.0,100.523,100.5495,100.5053,100.523,70784.0
2021-03-17 09:50:00,113.59,113.59,113.56,113.57,304927.0,100.5318,100.5318,100.5053,100.5141,304927.0
2021-03-17 10:00:00,113.56,113.59,113.55,113.59,300185.0,100.5053,100.5318,100.4964,100.5318,300185.0
2021-03-17 10:10:00,113.59,113.6,113.57,113.59,256783.0,100.5318,100.5407,100.5141,100.5318,256783.0
2021-03-17 10:20:00,113.59,113.66,113.59,113.65,204543.0,100.5318,100.5938,100.5318,100.5849,204543.0
2021-03-17 10:30:00,113.65,113.67,113.64,113.66,64645.0,100.5849,100.6026,100.5761,100.5938,64645.0
2021-03-17 10:40:00,113.66,113.66,113.6,113.61,81694.0,100.5938,100.5938,100.5407,100.5495,81694.0
2021-03-17 10:50:00,113.61,113.63,113.58,113.59,113237.0,100.5495,100.5672,100.523,100.5318,113237.0
2021-03-17 11:00:00,113.59,113.6,113.57,113.58,61139.0,100.5318,100.5407,100.5141,100.523,61139.0
2021-03-17 11:10:00,113.58,113.6,113.56,113.58,39458.0,100.523,100.5407,100.5053,100.523,39458.0
2021-03-17 11:20:00,113.58,113.58,113.54,113.54,55351.0,100.523,100.523,100.4875,100.4875,55351.0
2021-03-17 11:30:00,113.55,113.55,113.48,113.48,163846.0,100.4964,100.4964,100.4344,100.4344,163846.0
2021-03-17 11:40:00,113.48,113.52,113.48,113.52,332499.0,100.4344,100.4698,100.4344,100.4698,332499.0
2021-03-17 11:50:00,113.51,113.55,113.51,113.52,225710.0,100.461,100.4964,100.461,100.4698,225710.0
2021-03-17 12:00:00,113.52,113.53,113.48,113.52,234848.0,100.4698,100.4787,100.4344,100.4698,234848.0
2021-03-17 12:10:00,113.52,113.52,113.48,113.5,67114.0,100.4698,100.4698,100.4344,100.4521,67114.0
2021-03-17 12:20:00,113.51,113.56,113.5,113.56,55111.0,100.461,100.5053,100.4521,100.5053,55111.0
2021-03-17 12:30:00,113.56,113.56,113.54,113.54,53642.0,100.5053,100.5053,100.4875,100.4875,53642.0
2021-03-17 12:40:00,113.54,113.57,113.54,113.56,104252.0,100.4875,100.5141,100.4875,100.5053,104252.0
2021-03-17 12:50:00,113.56,113.59,113.55,113.58,87597.0,100.5053,100.5318,100.4964,100.523,87597.0
2021-03-17 13:00:00,113.58,113.6,113.57,113.59,64498.0,100.523,100.5407,100.5141,100.5318,64498.0
2021-03-17 13:10:00,113.59,113.6,113.59,113.59,54441.0,100.5318,100.5407,100.5318,100.5318,54441.0
2021-03-17 13:20:00,113.59,113.6,113.59,113.59,74057.0,100.5318,100.5407,100.5318,100.5318,74057.0
2021-03-17 13:30:00,113.6,113.61,113.59,113.59,49107.0,100.5407,100.5495,100.5318,100.5318,49107.0
2021-03-17 13:40:00,113.59,113.61,113.59,113.6,50792.0,100.5318,100.5495,100.5318,100.5407,50792.0
2021-03-17 13:50:00,113.61,113.67,113.6,113.65,90660.0,100.5495,100.6026,100.5407,100.5849,90660.0
2021-03-17 14:00:00,113.66,113.8,113.53,113.58,315752.0,100.5938,100.7177,100.4787,100.523,315752.0
2021-03-17 14:10:00,113.57,113.75,113.57,113.73,198007.0,100.5141,100.6734,100.5141,100.6557,198007.0
2021-03-17 14:20:00,113.74,113.74,113.64,113.65,243168.0,100.6646,100.6646,100.5761,100.5849,243168.0
2021-03-17 14:30:00,113.65,113.78,113.64,113.75,145393.0,100.5849,100.7,100.5761,100.6734,145393.0
2021-03-17 14:40:00,113.74,113.87,113.72,113.76,228150.0,100.6646,100.7796,100.6469,100.6823,228150.0
2021-03-17 14:50:00,113.75,113.85,113.74,113.85,192430.0,100.6734,100.7619,100.6646,100.7619,192430.0
2021-03-17 15:00:00,113.84,113.98,113.84,113.89,244786.0,100.7531,100.877,100.7531,100.7973,244786.0
2021-03-17 15:10:00,113.89,113.94,113.88,113.9,123076.0,100.7973,100.8416,100.7885,100.8062,123076.0
2021-03-17 15:20:00,113.9,113.9,113.85,113.89,159804.0,100.8062,100.8062,100.7619,100.7973,159804.0
2021-03-17 15:30:00,113.89,113.92,113.86,113.86,175466.0,100.7973,100.8239,100.7708,100.7708,175466.0
2021-03-17 15:40:00,113.86,113.88,113.82,113.82,281765.0,100.7708,100.7885,100.7354,100.7354,281765.0
2021-03-17 15:50:00,113.82,113.87,113.79,113.87,280262.0,100.7354,100.7796,100.7088,100.7796,280262.0
2021-03-18 09:30:00,113.32,113.33,113.2,113.33,357740.0,100.2928,100.3017,100.1866,100.3017,357740.0
2021-03-18 09:40:00,113.33,113.36,113.28,113.28,297080.0,100.3017,100.3282,100.2574,100.2574,297080.0
2021-03-18 09:50:00,113.28,113.29,113.24,113.28,106007.0,100.2574,100.2663,100.222,100.2574,106007.0
2021-03-18 10:00:00,113.28,113.29,113.25,113.27,177060.0,100.2574,100.2663,100.2309,100.2486,177060.0
2021-03-18 10:10:00,113.27,113.28,113.23,113.27,237217.0,100.2486,100.2574,100.2132,100.2486,237217.0
2021-03-18 10:20:00,113.27,113.28,113.24,113.24,186927.0,100.2486,100.2574,100.222,100.222,186927.0
2021-03-18 10:30:00,113.24,113.34,113.22,113.33,227824.0,100.222,100.3105,100.2043,100.3017,227824.0
2021-03-18 10:40:00,113.33,113.34,113.28,113.29,188558.0,100.3017,100.3105,100.2574,100.2663,188558.0
2021-03-18 10:50:00,113.29,113.34,113.27,113.32,101990.0,100.2663,100.3105,100.2486,100.2928,101990.0
2021-03-18 11:00:00,113.33,113.36,113.32,113.35,104023.0,100.3017,100.3282,100.2928,100.3194,104023.0
2021-03-18 11:10:00,113.35,113.37,113.33,113.34,159817.0,100.3194,100.3371,100.3017,100.3105,159817.0
2021-03-18 11:20:00,113.34,113.36,113.33,113.36,50651.0,100.3105,100.3282,100.3017,100.3282,50651.0
2021-03-18 11:30:00,113.35,113.36,113.33,113.34,76444.0,100.3194,100.3282,100.3017,100.3105,76444.0
2021-03-18 11:40:00,113.34,113.37,113.34,113.35,73312.0,100.3105,100.3371,100.3105,100.3194,73312.0
2021-03-18 11:50:00,113.34,113.36,113.32,113.33,199524.0,100.3105,100.3282,100.2928,100.3017,199524.0
2021-03-18 12:00:00,113.32,113.37,113.32,113.35,111887.0,100.2928,100.3371,100.2928,100.3194,111887.0
2021-03-18 12:10:00,113.36,113.37,113.35,113.36,149425.0,100.3282,100.3371,100.3194,100.3282,149425.0
2021-03-18 12:20:00,113.37,113.39,113.36,113.38,37064.0,100.3371,100.3548,100.3282,100.3459,37064.0
2021-03-18 12:30:00,113.39,113.39,113.36,113.38,96341.0,100.3548,100.3548,100.3282,100.3459,96341.0
2021-03-18 12:40:00,113.38,113.38,113.35,113.36,85320.0,100.3459,100.3459,100.3194,100.3282,85320.0
2021-03-18 12:50:00,113.35,113.37,113.35,113.35,170512.0,100.3194,100.3371,100.3194,100.3194,170512.0
2021-03-18 13:00:00,113.35,113.38,113.34,113.34,147433.0,100.3194,100.3459,100.3105,100.3105,147433.0
2021-03-18 13:10:00,113.34,113.39,113.33,113.38,72991.0,100.3105,100.3548,100.3017,100.3459,72991.0
2021-03-18 13:20:00,113.38,113.44,113.37,113.42,166942.0,100.3459,100.399,100.3371,100.3813,166942.0
2021-03-18 13:30:00,113.42,113.43,113.4,113.42,50576.0,100.3813,100.3902,100.3636,100.3813,50576.0
2021-03-18 13:40:00,113.41,113.43,113.39,113.42,59272.0,100.3725,100.3902,100.3548,100.3813,59272.0
2021-03-18 13:50:00,113.42,113.43,113.4,113.42,114440.0,100.3813,100.3902,100.3636,100.3813,114440.0
2021-03-18 14:00:00,113.42,113.43,113.41,113.41,68440.0,100.3813,100.3902,100.3725,100.3725,68440.0
2021-03-18 14:10:00,113.41,113.43,113.4,113.42,142846.0,100.3725,100.3902,100.3636,100.3813,142846.0
2021-03-18 14:20:00,113.41,113.44,113.41,113.43,151355.0,100.3725,100.399,100.3725,100.3902,151355.0
2021-03-18 14:30:00,113.43,113.43,113.39,113.4,171220.0,100.3902,100.3902,100.3548,100.3636,171220.0
2021-03-18 14:40:00,113.4,113.43,113.39,113.43,42775.0,100.3636,100.3902,100.3548,100.3902,42775.0
2021-03-18 14:50:00,113.43,113.43,113.4,113.42,149464.0,100.3902,100.3902,100.3636,100.3813,149464.0
2021-03-18 15:00:00,113.42,113.48,113.42,113.48,149878.0,100.3813,100.4344,100.3813,100.4344,149878.0
2021-03-18 15:10:00,113.48,113.5,113.46,113.5,184431.0,100.4344,100.4521,100.4167,100.4521,184431.0
2021-03-18 15:20:00,113.49,113.55,113.49,113.55,102569.0,100.4433,100.4964,100.4433,100.4964,102569.0
2021-03-18 15:30:00,113.55,113.55,113.52,113.53,129385.0,100.4964,100.4964,100.4698,100.4787,129385.0
2021-03-18 15:40:00,113.53,113.53,113.47,113.47,124621.0,100.4787,100.4787,100.4256,100.4256,124621.0
2021-03-18 15:50:00,113.48,113.48,113.41,113.42,552518.0,100.4344,100.4344,100.3725,100.3813,552518.0
2021-03-19 09:30:00,113.4,113.44,113.35,113.43,172137.0,100.3636,100.399,100.3194,100.3902,172137.0
2021-03-19 09:40:00,113.42,113.42,113.33,113.37,166046.0,100.3813,100.3813,100.3017,100.3371,166046.0
2021-03-19 09:50:00,113.37,113.41,113.35,113.35,181377.0,100.3371,100.3725,100.3194,100.3194,181377.0
2021-03-19 10:00:00,113.34,113.39,113.33,113.39,150261.0,100.3105,100.3548,100.3017,100.3548,150261.0
2021-03-19 10:10:00,113.39,113.4,113.34,113.37,59072.0,100.3548,100.3636,100.3105,100.3371,59072.0
2021-03-19 10:20:00,113.38,113.43,113.37,113.43,56994.0,100.3459,100.3902,100.3371,100.3902,56994.0
2021-03-19 10:30:00,113.43,113.46,113.4,113.46,139809.0,100.3902,100.4167,100.3636,100.4167,139809.0
2021-03-19 10:40:00,113.46,113.47,113.38,113.39,91125.0,100.4167,100.4256,100.3459,100.3548,91125.0
2021-03-19 10:50:00,113.38,113.44,113.37,113.43,185885.0,100.3459,100.399,100.3371,100.3902,185885.0
2021-03-19 11:00:00,113.44,113.45,113.38,113.39,44157.0,100.399,100.4079,100.3459,100.3548,44157.0
2021-03-19 11:10:00,113.38,113.44,113.38,113.44,83947.0,100.3459,100.399,100.3459,100.399,83947.0
2021-03-19 11:20:00,113.44,113.44,113.4,113.42,111995.0,100.399,100.399,100.3636,100.3813,111995.0
2021-03-19 11:30:00,113.41,113.43,113.4,113.43,47728.0,100.3725,100.3902,100.3636,100.3902,47728.0
2021-03-19 11:40:00,113.43,113.51,113.42,113.51,56635.0,100.3902,100.461,100.3813,100.461,56635.0
2021-03-19 11:50:00,113.51,113.51,113.47,113.5,37053.0,100.461,100.461,100.4256,100.4521,37053.0
2021-03-19 12:00:00,113.5,113.52,113.48,113.48,131922.0,100.4521,100.4698,100.4344,100.4344,131922.0
2021-03-19 12:10:00,113.49,113.51,113.47,113.5,86019.0,100.4433,100.461,100.4256,100.4521,86019.0
2021-03-19 12:20:00,113.5,113.54,113.49,113.54,114782.0,100.4521,100.4875,100.4433,100.4875,114782.0
2021-03-19 12:30:00,113.53,113.54,113.49,113.5,67795.0,100.4787,100.4875,100.4433,100.4521,67795.0
2021-03-19 12:40:00,113.5,113.51,113.48,113.5,88198.0,100.4521,100.461,100.4344,100.4521,88198.0
2021-03-19 12:50:00,113.51,113.51,113.48,113.49,72467.0,100.461,100.461,100.4344,100.4433,72467.0
2021-03-19 13:00:00,113.49,113.5,113.43,113.46,134932.0,100.4433,100.4521,100.3902,100.4167,134932.0
2021-03-19 13:10:00,113.45,113.46,113.43,113.46,156864.0,100.4079,100.4167,100.3902,100.4167,156864.0
2021-03-19 13:20:00,113.46,113.48,113.44,113.48,73749.0,100.4167,100.4344,100.399,100.4344,73749.0
2021-03-19 13:30:00,113.48,113.48,113.46,113.47,69175.0,100.4344,100.4344,100.4167,100.4256,69175.0
2021-03-19 13:40:00,113.46,113.49,113.46,113.47,90449.0,100.4167,100.4433,100.4167,100.4256,90449.0
2021-03-19 13:50:00,113.48,113.48,113.45,113.47,52396.0,100.4344,100.4344,100.4079,100.4256,52396.0
2021-03-19 14:00:00,113.47,113.5,113.45,113.46,115552.0,100.4256,100.4521,100.4079,100.4167,115552.0
2021-03-19 14:10:00,113.46,113.48,113.45,113.47,127150.0,100.4167,100.4344,100.4079,100.4256,127150.0
2021-03-19 14:20:00,113.47,113.47,113.45,113.46,57993.0,100.4256,100.4256,100.4079,100.4167,57993.0
2021-03-19 14:30:00,113.47,113.47,113.44,113.45,58117.0,100.4256,100.4256,100.399,100.4079,58117.0
2021-03-19 14:40:00,113.45,113.46,113.45,113.46,77425.0,100.4079,100.4167,100.4079,100.4167,77425.0
2021-03-19 14:50:00,113.46,113.46,113.44,113.45,93364.0,100.4167,100.4167,100.399,100.4079,93364.0
2021-03-19 15:00:00,113.45,113.47,113.43,113.44,130209.0,100.4079,100.4256,100.3902,100.399,130209.0
2021-03-19 15:10:00,113.44,113.47,113.43,113.47,165782.0,100.399,100.4256,100.3902,100.4256,165782.0
2021-03-19 15:20:00,113.47,113.47,113.42,113.44,163238.0,100.4256,100.4256,100.3813,100.399,163238.0
2021-03-19 15:30:00,113.44,113.46,113.43,113.44,111496.0,100.399,100.4167,100.3902,100.399,111496.0
2021-03-19 15:40:00,113.43,113.45,113.43,113.45,76442.0,100.3902,100.4079,100.3902,100.4079,76442.0
2021-03-19 15:50:00,113.44,113.5,113.44,113.5,485700.0,100.399,100.4521,100.399,100.4521,485700.0
2021-03-22 09:30:00,113.7,113.7,113.64,113.67,210241.0,100.6292,100.6292,100.5761,100.6026,210241.0
2021-03-22 09:40:00,113.68,113.68,113.62,113.63,238632.0,100.6115,100.6115,100.5584,100.5672,238632.0
2021-03-22 09:50:00,113.63,113.63,113.6,113.62,57492.0,100.5672,100.5672,100.5407,100.5584,57492.0
2021-03-22 10:00:00,113.62,113.63,113.61,113.62,100390.0,100.5584,100.5672,100.5495,100.5584,100390.0
2021-03-22 10:10:00,113.62,113.65,113.62,113.65,70376.0,100.5584,100.5849,100.5584,100.5849,70376.0
2021-03-22 10:20:00,113.65,113.69,113.64,113.68,111942.0,100.5849,100.6203,100.5761,100.6115,111942.0
2021-03-22 10:30:00,113.69,113.7,113.67,113.69,92921.0,100.6203,100.6292,100.6026,100.6203,92921.0
2021-03-22 10:40:00,113.69,113.71,113.66,113.71,109597.0,100.6203,100.638,100.5938,100.638,109597.0
2021-03-22 10:50:00,113.71,113.73,113.7,113.73,92750.0,100.638,100.6557,100.6292,100.6557,92750.0
2021-03-22 11:00:00,113.72,113.73,113.69,113.71,662404.0,100.6469,100.6557,100.6203,100.638,662404.0
2021-03-22 11:10:00,113.7,113.74,113.7,113.73,88252.0,100.6292,100.6646,100.6292,100.6557,88252.0
2021-03-22 11:20:00,113.73,113.75,113.72,113.74,132701.0,100.6557,100.6734,100.6469,100.6646,132701.0
2021-03-22 11:30:00,113.73,113.75,113.71,113.73,262519.0,100.6557,100.6734,100.638,100.6557,262519.0
2021-03-22 11:40:00,113.73,113.79,113.72,113.79,47428.0,100.6557,100.7088,100.6469,100.7088,47428.0
2021-03-22 11:50:00,113.79,113.8,113.78,113.79,50617.0,100.7088,100.7177,100.7,100.7088,50617.0
2021-03-22 12:00:00,113.79,113.8,113.77,113.78,397532.0,100.7088,100.7177,100.6911,100.7,397532.0
2021-03-22 12:10:00,113.77,113.79,113.76,113.79,80946.0,100.6911,100.7088,100.6823,100.7088,80946.0
2021-03-22 12:20:00,113.79,113.79,113.77,113.78,140830.0,100.7088,100.7088,100.6911,100.7,140830.0
2021-03-22 12:30:00,113.77,113.79,113.77,113.78,170806.0,100.6911,100.7088,100.6911,100.7,170806.0
2021-03-22 12:40:00,113.79,113.8,113.77,113.79,86020.0,100.7088,100.7177,100.6911,100.7088,86020.0
2021-03-22 12:50:00,113.79,113.8,113.78,113.8,67059.0,100.7088,100.7177,100.7,100.7177,67059.0
2021-03-22 13:00:00,113.79,113.8,113.78,113.79,30603.0,100.7088,100.7177,100.7,100.7088,30603.0
2021-03-22 13:10:00,113.79,113.79,113.77,113.77,16808.0,100.7088,100.7088,100.6911,100.6911,16808.0
2021-03-22 13:20:00,113.77,113.78,113.76,113.77,66736.0,100.6911,100.7,100.6823,100.6911,66736.0
2021-03-22 13:30:00,113.76,113.78,113.76,113.76,39360.0,100.6823,100.7,100.6823,100.6823,39360.0
2021-03-22 13:40:00,113.76,113.79,113.76,113.77,73553.0,100.6823,100.7088,100.6823,100.6911,73553.0
2021-03-22 13:50:00,113.78,113.78,113.76,113.77,141913.0,100.7,100.7,100.6823,100.6911,141913.0
2021-03-22 14:00:00,113.77,113.78,113.75,113.75,51611.0,100.6911,100.7,100.6734,100.6734,51611.0
2021-03-22 14:10:00,113.76,113.76,113.75,113.76,36335.0,100.6823,100.6823,100.6734,100.6823,36335.0
2021-03-22 14:20:00,113.75,113.77,113.74,113.76,62104.0,100.6734,100.6911,100.6646,100.6823,62104.0
2021-03-22 14:30:00,113.76,113.77,113.76,113.77,88099.0,100.6823,100.6911,100.6823,100.6911,88099.0
2021-03-22 14:40:00,113.77,113.77,113.75,113.76,476513.0,100.6911,100.6911,100.6734,100.6823,476513.0
2021-03-22 14:50:00,113.75,113.76,113.75,113.76,71486.0,100.6734,100.6823,100.6734,100.6823,71486.0
2021-03-22 15:00:00,113.76,113.77,113.75,113.77,81255.0,100.6823,100.6911,100.6734,100.6911,81255.0
2021-03-22 15:10:00,113.76,113.78,113.76,113.77,58433.0,100.6823,100.7,100.6823,100.6911,58433.0
2021-03-22 15:20:00,113.78,113.78,113.76,113.76,81197.0,100.7,100.7,100.6823,100.6823,81197.0
2021-03-22 15:30:00,113.77,113.78,113.76,113.76,90526.0,100.6911,100.7,100.6823,100.6823,90526.0
2021-03-22 15:40:00,113.77,113.77,113.76,113.76,66449.0,100.6911,100.6911,100.6823,100.6823,66449.0
2021-03-22 15:50:00,113.77,113.77,113.73,113.75,237975.0,100.6911,100.6911,100.6557,100.6734,237975.0
2021-03-23 09:30:00,113.89,113.89,113.83,113.85,178327.0,100.7973,100.7973,100.7442,100.7619,178327.0
2021-03-23 09:40:00,113.86,113.86,113.82,113.82,69070.0,100.7708,100.7708,100.7354,100.7354,69070.0
2021-03-23 09:50:00,113.83,113.83,113.79,113.8,120200.0,100.7442,100.7442,100.7088,100.7177,120200.0
2021-03-23 10:00:00,113.8,113.82,113.77,113.81,109078.0,100.7177,100.7354,100.6911,100.7265,109078.0
2021-03-23 10:10:00,113.8,113.81,113.78,113.78,156600.0,100.7177,100.7265,100.7,100.7,156600.0
2021-03-23 10:20:00,113.79,113.82,113.78,113.8,132091.0,100.7088,100.7354,100.7,100.7177,132091.0
2021-03-23 10:30:00,113.8,113.84,113.79,113.83,153533.0,100.7177,100.7531,100.7088,100.7442,153533.0
2021-03-23 10:40:00,113.83,113.87,113.83,113.84,126610.0,100.7442,100.7796,100.7442,100.7531,126610.0
2021-03-23 10:50:00,113.85,113.86,113.81,113.83,54539.0,100.7619,100.7708,100.7265,100.7442,54539.0
2021-03-23 11:00:00,113.83,113.87,113.82,113.84,58657.0,100.7442,100.7796,100.7354,100.7531,58657.0
2021-03-23 11:10:00,113.84,113.85,113.81,113.83,77737.0,100.7531,100.7619,100.7265,100.7442,77737.0
2021-03-23 11:20:00,113.83,113.86,113.83,113.84,140855.0,100.7442,100.7708,100.7442,100.7531,140855.0
2021-03-23 11:30:00,113.84,113.85,113.82,113.85,24115.0,100.7531,100.7619,100.7354,100.7619,24115.0
2021-03-23 11:40:00,113.84,113.88,113.84,113.87,63899.0,100.7531,100.7885,100.7531,100.7796,63899.0
2021-03-23 11:50:00,113.88,113.89,113.87,113.88,78803.0,100.7885,100.7973,100.7796,100.7885,78803.0
2021-03-23 12:00:00,113.89,113.89,113.87,113.89,73747.0,100.7973,100.7973,100.7796,100.7973,73747.0
2021-03-23 12:10:00,113.88,113.89,113.86,113.88,139453.0,100.7885,100.7973,100.7708,100.7885,139453.0
2021-03-23 12:20:00,113.89,113.9,113.87,113.9,71597.0,100.7973,100.8062,100.7796,100.8062,71597.0
2021-03-23 12:30:00,113.9,113.92,113.89,113.9,59671.0,100.8062,100.8239,100.7973,100.8062,59671.0
2021-03-23 12:40:00,113.9,113.9,113.87,113.89,48377.0,100.8062,100.8062,100.7796,100.7973,48377.0
2021-03-23 12:50:00,113.89,113.89,113.86,113.88,99123.0,100.7973,100.7973,100.7708,100.7885,99123.0
2021-03-23 13:00:00,113.89,113.89,113.86,113.87,89349.0,100.7973,100.7973,100.7708,100.7796,89349.0
2021-03-23 13:10:00,113.87,113.88,113.87,113.88,55371.0,100.7796,100.7885,100.7796,100.7885,55371.0
2021-03-23 13:20:00,113.88,113.88,113.87,113.88,74111.0,100.7885,100.7885,100.7796,100.7885,74111.0
2021-03-23 13:30:00,113.87,113.89,113.86,113.87,139336.0,100.7796,100.7973,100.7708,100.7796,139336.0
2021-03-23 13:40:00,113.88,113.92,113.87,113.91,74239.0,100.7885,100.8239,100.7796,100.815,74239.0
2021-03-23 13:50:00,113.91,113.93,113.9,113.9,129856.0,100.815,100.8327,100.8062,100.8062,129856.0
2021-03-23 14:00:00,113.9,113.91,113.89,113.91,62757.0,100.8062,100.815,100.7973,100.815,62757.0
2021-03-23 14:10:00,113.91,113.91,113.89,113.9,41803.0,100.815,100.815,100.7973,100.8062,41803.0
2021-03-23 14:20:00,113.9,113.91,113.87,113.91,116230.0,100.8062,100.815,100.7796,100.815,116230.0
2021-03-23 14:30:00,113.9,113.93,113.9,113.91,85306.0,100.8062,100.8327,100.8062,100.815,85306.0
2021-03-23 14:40:00,113.91,113.95,113.91,113.94,467222.0,100.815,100.8504,100.815,100.8416,467222.0
2021-03-23 14:50:00,113.94,113.96,113.93,113.96,96549.0,100.8416,100.8593,100.8327,100.8593,96549.0
2021-03-23 15:00:00,113.96,113.98,113.94,113.97,129424.0,100.8593,100.877,100.8416,100.8681,129424.0
2021-03-23 15:10:00,113.97,113.99,113.96,113.98,176805.0,100.8681,100.8858,100.8593,100.877,176805.0
2021-03-23 15:20:00,113.99,114.01,113.98,114.01,114992.0,100.8858,100.9035,100.877,100.9035,114992.0
2021-03-23 15:30:00,114.01,114.02,114.0,114.01,165917.0,100.9035,100.9124,100.8947,100.9035,165917.0
2021-03-23 15:40:00,114.01,114.02,114.0,114.0,181136.0,100.9035,100.9124,100.8947,100.8947,181136.0
2021-03-23 15:50:00,114.0,114.04,114.0,114.03,534863.0,100.8947,100.9301,100.8947,100.9212,534863.0
2021-03-24 09:30:00,113.9,113.94,113.86,113.94,179155.0,100.8062,100.8416,100.7708,100.8416,179155.0
2021-03-24 09:40:00,113.94,113.97,113.93,113.95,55097.0,100.8416,100.8681,100.8327,100.8504,55097.0
2021-03-24 09:50:00,113.95,113.97,113.94,113.97,87968.0,100.8504,100.8681,100.8416,100.8681,87968.0
2021-03-24 10:00:00,113.97,113.98,113.95,113.97,95926.0,100.8681,100.877,100.8504,100.8681,95926.0
2021-03-24 10:10:00,113.97,113.99,113.96,113.98,74830.0,100.8681,100.8858,100.8593,100.877,74830.0
2021-03-24 10:20:00,113.98,114.0,113.96,113.98,62705.0,100.877,100.8947,100.8593,100.877,62705.0
2021-03-24 10:30:00,113.98,113.99,113.96,113.97,187061.0,100.877,100.8858,100.8593,100.8681,187061.0
2021-03-24 10:40:00,113.97,113.99,113.96,113.97,49847.0,100.8681,100.8858,100.8593,100.8681,49847.0
2021-03-24 10:50:00,113.97,113.99,113.94,113.98,69632.0,100.8681,100.8858,100.8416,100.877,69632.0
2021-03-24 11:00:00,113.98,114.01,113.97,113.99,33942.0,100.877,100.9035,100.8681,100.8858,33942.0
2021-03-24 11:10:00,113.98,114.02,113.98,114.0,44149.0,100.877,100.9124,100.877,100.8947,44149.0
2021-03-24 11:20:00,114.01,114.03,114.0,114.02,44331.0,100.9035,100.9212,100.8947,100.9124,44331.0
2021-03-24 11:30:00,114.01,114.02,113.97,113.98,35432.0,100.9035,100.9124,100.8681,100.877,35432.0
2021-03-24 11:40:00,113.98,114.01,113.98,113.98,32878.0,100.877,100.9035,100.877,100.877,32878.0
2021-03-24 11:50:00,113.98,114.0,113.98,114.0,70329.0,100.877,100.8947,100.877,100.8947,70329.0
2021-03-24 12:00:00,114.0,114.03,113.99,114.03,73815.0,100.8947,100.9212,100.8858,100.9212,73815.0
2021-03-24 12:10:00,114.03,114.04,113.99,114.0,57967.0,100.9212,100.9301,100.8858,100.8947,57967.0
2021-03-24 12:20:00,114.0,114.05,113.99,114.05,75674.0,100.8947,100.9389,100.8858,100.9389,75674.0
2021-03-24 12:30:00,114.05,114.06,114.04,114.04,179520.0,100.9389,100.9478,100.9301,100.9301,179520.0
2021-03-24 12:40:00,114.04,114.08,114.04,114.07,96004.0,100.9301,100.9655,100.9301,100.9566,96004.0
2021-03-24 12:50:00,114.07,114.07,114.03,114.04,145573.0,100.9566,100.9566,100.9212,100.9301,145573.0
2021-03-24 13:00:00,114.04,114.06,114.03,114.05,90211.0,100.9301,100.9478,100.9212,100.9389,90211.0
2021-03-24 13:10:00,114.05,114.09,114.04,114.08,75897.0,100.9389,100.9743,100.9301,100.9655,75897.0
2021-03-24 13:20:00,114.09,114.09,114.07,114.08,111166.0,100.9743,100.9743,100.9566,100.9655,111166.0
2021-03-24 13:30:00,114.08,114.1,114.08,114.09,92644.0,100.9655,100.9832,100.9655,100.9743,92644.0
2021-03-24 13:40:00,114.1,114.11,114.08,114.09,206741.0,100.9832,100.992,100.9655,100.9743,206741.0
2021-03-24 13:50:00,114.1,114.12,114.1,114.12,97562.0,100.9832,101.0009,100.9832,101.0009,97562.0
2021-03-24 14:00:00,114.11,114.16,114.11,114.15,100590.0,100.992,101.0363,100.992,101.0274,100590.0
2021-03-24 14:10:00,114.14,114.15,114.12,114.14,57924.0,101.0186,101.0274,101.0009,101.0186,57924.0
2021-03-24 14:20:00,114.13,114.15,114.13,114.13,160041.0,101.0097,101.0274,101.0097,101.0097,160041.0
2021-03-24 14:30:00,114.14,114.17,114.13,114.14,65436.0,101.0186,101.0451,101.0097,101.0186,65436.0
2021-03-24 14:40:00,114.15,114.15,114.12,114.14,67263.0,101.0274,101.0274,101.0009,101.0186,67263.0
2021-03-24 14:50:00,114.14,114.18,114.13,114.16,29639.0,101.0186,101.054,101.0097,101.0363,29639.0
2021-03-24 15:00:00,114.16,114.19,114.16,114.18,75303.0,101.0363,101.0628,101.0363,101.054,75303.0
2021-03-24 15:10:00,114.17,114.19,114.17,114.18,117418.0,101.0451,101.0628,101.0451,101.054,117418.0
2021-03-24 15:20:00,114.18,114.19,114.15,114.18,100624.0,101.054,101.0628,101.0274,101.054,100624.0
2021-03-24 15:30:00,114.18,114.18,114.16,114.18,114385.0,101.054,101.054,101.0363,101.054,114385.0
2021-03-24 15:40:00,114.17,114.19,114.17,114.19,327688.0,101.0451,101.0628,101.0451,101.0628,327688.0
2021-03-24 15:50:00,114.19,114.2,114.16,114.17,649010.0,101.0628,101.0717,101.0363,101.0451,649010.0
2021-03-25 09:30:00,114.2,114.28,114.2,114.28,208885.0,101.0717,101.1425,101.0717,101.1425,208885.0
2021-03-25 09:40:00,114.28,114.29,114.25,114.26,149143.0,101.1425,101.1513,101.1159,101.1248,149143.0
2021-03-25 09:50:00,114.25,114.25,114.21,114.23,277208.0,101.1159,101.1159,101.0805,101.0982,277208.0
2021-03-25 10:00:00,114.24,114.24,114.12,114.19,93742.0,101.1071,101.1071,101.0009,101.0628,93742.0
2021-03-25 10:10:00,114.2,114.22,114.18,114.22,196742.0,101.0717,101.0894,101.054,101.0894,196742.0
2021-03-25 10:20:00,114.22,114.23,114.19,114.21,105722.0,101.0894,101.0982,101.0628,101.0805,105722.0
2021-03-25 10:30:00,114.19,114.2,114.13,114.14,221065.0,101.0628,101.0717,101.0097,101.0186,221065.0
2021-03-25 10:40:00,114.14,114.18,114.14,114.17,105361.0,101.0186,101.054,101.0186,101.0451,105361.0
2021-03-25 10:50:00,114.18,114.21,114.17,114.2,144621.0,101.054,101.0805,101.0451,101.0717,144621.0
2021-03-25 11:00:00,114.19,114.21,114.18,114.19,89853.0,101.0628,101.0805,101.054,101.0628,89853.0
2021-03-25 11:10:00,114.18,114.19,114.16,114.16,111166.0,101.054,101.0628,101.0363,101.0363,111166.0
2021-03-25 11:20:00,114.16,114.17,114.11,114.12,167903.0,101.0363,101.0451,100.992,101.0009,167903.0
2021-03-25 11:30:00,114.12,114.13,114.08,114.1,97616.0,101.0009,101.0097,100.9655,100.9832,97616.0
2021-03-25 11:40:00,114.1,114.14,114.1,114.13,101286.0,100.9832,101.0186,100.9832,101.0097,101286.0
2021-03-25 11:50:00,114.13,114.14,114.12,114.13,63471.0,101.0097,101.0186,101.0009,101.0097,63471.0
2021-03-25 12:00:00,114.13,114.13,114.12,114.12,80160.0,101.0097,101.0097,101.0009,101.0009,80160.0
2021-03-25 12:10:00,114.13,114.13,114.12,114.13,48574.0,101.0097,101.0097,101.0009,101.0097,48574.0
2021-03-25 12:20:00,114.13,114.16,114.12,114.16,99229.0,101.0097,101.0363,101.0009,101.0363,99229.0
2021-03-25 12:30:00,114.16,114.17,114.15,114.16,49947.0,101.0363,101.0451,101.0274,101.0363,49947.0
2021-03-25 12:40:00,114.16,114.16,114.14,114.15,47811.0,101.0363,101.0363,101.0186,101.0274,47811.0
2021-03-25 12:50:00,114.15,114.15,114.13,114.14,68858.0,101.0274,101.0274,101.0097,101.0186,68858.0
2021-03-25 13:00:00,114.14,114.16,114.04,114.06,235330.0,101.0186,101.0363,100.9301,100.9478,235330.0
2021-03-25 13:10:00,114.06,114.1,114.0,114.02,180804.0,100.9478,100.9832,100.8947,100.9124,180804.0
2021-03-25 13:20:00,114.02,114.02,113.99,114.01,158750.0,100.9124,100.9124,100.8858,100.9035,158750.0
2021-03-25 13:30:00,114.01,114.03,114.0,114.02,114635.0,100.9035,100.9212,100.8947,100.9124,114635.0
2021-03-25 13:40:00,114.03,114.1,114.03,114.06,73560.0,100.9212,100.9832,100.9212,100.9478,73560.0
2021-03-25 13:50:00,114.06,114.1,114.06,114.09,88566.0,100.9478,100.9832,100.9478,100.9743,88566.0
2021-03-25 14:00:00,114.08,114.1,114.05,114.08,42022.0,100.9655,100.9832,100.9389,100.9655,42022.0
2021-03-25 14:10:00,114.07,114.09,114.06,114.08,62467.0,100.9566,100.9743,100.9478,100.9655,62467.0
2021-03-25 14:20:00,114.08,114.09,114.05,114.08,104856.0,100.9655,100.9743,100.9389,100.9655,104856.0
2021-03-25 14:30:00,114.08,114.11,114.07,114.09,144239.0,100.9655,100.992,100.9566,100.9743,144239.0
2021-03-25 14:40:00,114.09,114.12,114.08,114.11,142168.0,100.9743,101.0009,100.9655,100.992,142168.0
2021-03-25 14:50:00,114.11,114.13,114.1,114.12,166691.0,100.992,101.0097,100.9832,101.0009,166691.0
2021-03-25 15:00:00,114.11,114.15,114.11,114.13,111158.0,100.992,101.0274,100.992,101.0097,111158.0
2021-03-25 15:10:00,114.13,114.13,114.11,114.11,121837.0,101.0097,101.0097,100.992,100.992,121837.0
2021-03-25 15:20:00,114.11,114.11,114.08,114.09,91399.0,100.992,100.992,100.9655,100.9743,91399.0
2021-03-25 15:30:00,114.1,114.12,114.09,114.1,77859.0,100.9832,101.0009,100.9743,100.9832,77859.0
2021-03-25 15:40:00,114.09,114.1,114.09,114.1,133407.0,100.9743,100.9832,100.9743,100.9832,133407.0
2021-03-25 15:50:00,114.09,114.1,114.06,114.1,329101.0,100.9743,100.9832,100.9478,100.9832,329101.0
2021-03-26 09:30:00,113.91,113.91,113.87,113.89,182981.0,100.815,100.815,100.7796,100.7973,182981.0
2021-03-26 09:40:00,113.9,113.9,113.86,113.87,75915.0,100.8062,100.8062,100.7708,100.7796,75915.0
2021-03-26 09:50:00,113.87,113.9,113.86,113.88,77964.0,100.7796,100.8062,100.7708,100.7885,77964.0
2021-03-26 10:00:00,113.89,113.9,113.88,113.9,82992.0,100.7973,100.8062,100.7885,100.8062,82992.0
2021-03-26 10:10:00,113.89,113.92,113.88,113.91,72430.0,100.7973,100.8239,100.7885,100.815,72430.0
2021-03-26 10:20:00,113.91,113.94,113.9,113.94,93585.0,100.815,100.8416,100.8062,100.8416,93585.0
2021-03-26 10:30:00,113.94,113.97,113.93,113.97,84897.0,100.8416,100.8681,100.8327,100.8681,84897.0
2021-03-26 10:40:00,113.97,113.99,113.95,113.96,314447.0,100.8681,100.8858,100.8504,100.8593,314447.0
2021-03-26 10:50:00,113.95,114.0,113.95,114.0,112294.0,100.8504,100.8947,100.8504,100.8947,112294.0
2021-03-26 11:00:00,113.99,114.01,113.96,113.99,45399.0,100.8858,100.9035,100.8593,100.8858,45399.0
2021-03-26 11:10:00,113.99,114.01,113.98,114.01,79298.0,100.8858,100.9035,100.877,100.9035,79298.0
2021-03-26 11:20:00,114.01,114.04,114.0,114.01,275641.0,100.9035,100.9301,100.8947,100.9035,275641.0
2021-03-26 11:30:00,114.01,114.02,113.98,114.02,64350.0,100.9035,100.9124,100.877,100.9124,64350.0
2021-03-26 11:40:00,114.02,114.05,114.0,114.05,59250.0,100.9124,100.9389,100.8947,100.9389,59250.0
2021-03-26 11:50:00,114.05,114.08,114.04,114.05,56990.0,100.9389,100.9655,100.9301,100.9389,56990.0
2021-03-26 12:00:00,114.06,114.07,114.05,114.06,41429.0,100.9478,100.9566,100.9389,100.9478,41429.0
2021-03-26 12:10:00,114.06,114.06,114.02,114.03,74723.0,100.9478,100.9478,100.9124,100.9212,74723.0
2021-03-26 12:20:00,114.02,114.03,113.98,113.98,47755.0,100.9124,100.9212,100.877,100.877,47755.0
2021-03-26 12:30:00,113.98,114.0,113.98,114.0,49586.0,100.877,100.8947,100.877,100.8947,49586.0
2021-03-26 12:40:00,114.0,114.01,113.99,113.99,34354.0,100.8947,100.9035,100.8858,100.8858,34354.0
2021-03-26 12:50:00,113.99,114.0,113.98,113.98,50117.0,100.8858,100.8947,100.877,100.877,50117.0
2021-03-26 13:00:00,113.98,114.0,113.97,114.0,129722.0,100.877,100.8947,100.8681,100.8947,129722.0
2021-03-26 13:10:00,114.01,114.01,113.99,114.0,41770.0,100.9035,100.9035,100.8858,100.8947,41770.0
2021-03-26 13:20:00,114.0,114.01,113.98,113.98,31036.0,100.8947,100.9035,100.877,100.877,31036.0
2021-03-26 13:30:00,113.99,113.99,113.98,113.98,103752.0,100.8858,100.8858,100.877,100.877,103752.0
2021-03-26 13:40:00,113.99,113.99,113.93,113.94,72193.0,100.8858,100.8858,100.8327,100.8416,72193.0
2021-03-26 13:50:00,113.95,113.95,113.93,113.94,59106.0,100.8504,100.8504,100.8327,100.8416,59106.0
2021-03-26 14:00:00,113.94,113.97,113.93,113.96,135402.0,100.8416,100.8681,100.8327,100.8593,135402.0
2021-03-26 14:10:00,113.95,113.97,113.93,113.94,123794.0,100.8504,100.8681,100.8327,100.8416,123794.0
2021-03-26 14:20:00,113.93,113.94,113.91,113.93,77983.0,100.8327,100.8416,100.815,100.8327,77983.0
2021-03-26 14:30:00,113.94,113.95,113.93,113.94,72599.0,100.8416,100.8504,100.8327,100.8416,72599.0
2021-03-26 14:40:00,113.93,113.96,113.92,113.95,62782.0,100.8327,100.8593,100.8239,100.8504,62782.0
2021-03-26 14:50:00,113.95,113.96,113.94,113.94,95083.0,100.8504,100.8593,100.8416,100.8416,95083.0
2021-03-26 15:00:00,113.93,113.94,113.91,113.93,48259.0,100.8327,100.8416,100.815,100.8327,48259.0
2021-03-26 15:10:00,113.92,113.93,113.91,113.92,42047.0,100.8239,100.8327,100.815,100.8239,42047.0
2021-03-26 15:20:00,113.92,113.94,113.92,113.94,68788.0,100.8239,100.8416,100.8239,100.8416,68788.0
2021-03-26 15:30:00,113.93,113.94,113.93,113.94,56811.0,100.8327,100.8416,100.8327,100.8416,56811.0
2021-03-26 15:40:00,113.94,113.95,113.93,113.93,88091.0,100.8416,100.8504,100.8327,100.8327,88091.0
2021-03-26 15:50:00,113.93,113.94,113.92,113.93,181792.0,100.8327,100.8416,100.8239,100.8327,181792.0
2021-03-29 09:30:00,113.52,114.0,113.52,113.89,195554.0,100.4698,100.8947,100.4698,100.7973,195554.0
2021-03-29 09:40:00,113.9,113.91,113.84,113.87,57556.0,100.8062,100.815,100.7531,100.7796,57556.0
2021-03-29 09:50:00,113.87,113.87,113.77,113.78,72832.0,100.7796,100.7796,100.6911,100.7,72832.0
2021-03-29 10:00:00,113.78,113.8,113.76,113.79,105191.0,100.7,100.7177,100.6823,100.7088,105191.0
2021-03-29 10:10:00,113.79,113.82,113.77,113.82,152927.0,100.7088,100.7354,100.6911,100.7354,152927.0
2021-03-29 10:20:00,113.81,113.85,113.79,113.82,75488.0,100.7265,100.7619,100.7088,100.7354,75488.0
2021-03-29 10:30:00,113.81,113.83,113.8,113.82,61104.0,100.7265,100.7442,100.7177,100.7354,61104.0
2021-03-29 10:40:00,113.81,113.82,113.79,113.8,78628.0,100.7265,100.7354,100.7088,100.7177,78628.0
2021-03-29 10:50:00,113.8,113.82,113.79,113.8,69580.0,100.7177,100.7354,100.7088,100.7177,69580.0
2021-03-29 11:00:00,113.81,113.81,113.76,113.77,42673.0,100.7265,100.7265,100.6823,100.6911,42673.0
2021-03-29 11:10:00,113.76,113.78,113.75,113.75,235738.0,100.6823,100.7,100.6734,100.6734,235738.0
2021-03-29 11:20:00,113.76,113.79,113.75,113.79,126606.0,100.6823,100.7088,100.6734,100.7088,126606.0
2021-03-29 11:30:00,113.79,113.79,113.77,113.79,86409.0,100.7088,100.7088,100.6911,100.7088,86409.0
2021-03-29 11:40:00,113.78,113.8,113.77,113.79,58448.0,100.7,100.7177,100.6911,100.7088,58448.0
2021-03-29 11:50:00,113.79,113.82,113.78,113.8,99926.0,100.7088,100.7354,100.7,100.7177,99926.0
2021-03-29 12:00:00,113.8,113.81,113.79,113.81,23811.0,100.7177,100.7265,100.7088,100.7265,23811.0
2021-03-29 12:10:00,113.8,113.82,113.8,113.81,55248.0,100.7177,100.7354,100.7177,100.7265,55248.0
2021-03-29 12:20:00,113.81,113.82,113.8,113.81,38782.0,100.7265,100.7354,100.7177,100.7265,38782.0
2021-03-29 12:30:00,113.82,113.83,113.81,113.82,57488.0,100.7354,100.7442,100.7265,100.7354,57488.0
2021-03-29 12:40:00,113.82,113.82,113.79,113.82,76542.0,100.7354,100.7354,100.7088,100.7354,76542.0
2021-03-29 12:50:00,113.81,113.82,113.81,113.82,33830.0,100.7265,100.7354,100.7265,100.7354,33830.0
2021-03-29 13:00:00,113.82,113.82,113.77,113.78,69331.0,100.7354,100.7354,100.6911,100.7,69331.0
2021-03-29 13:10:00,113.78,113.8,113.78,113.79,30278.0,100.7,100.7177,100.7,100.7088,30278.0
2021-03-29 13:20:00,113.78,113.79,113.74,113.75,62329.0,100.7,100.7088,100.6646,100.6734,62329.0
2021-03-29 13:30:00,113.75,113.78,113.75,113.75,132616.0,100.6734,100.7,100.6734,100.6734,132616.0
2021-03-29 13:40:00,113.75,113.76,113.74,113.76,32835.0,100.6734,100.6823,100.6646,100.6823,32835.0
2021-03-29 13:50:00,113.76,113.76,113.74,113.74,28736.0,100.6823,100.6823,100.6646,100.6646,28736.0
2021-03-29 14:00:00,113.74,113.75,113.7,113.71,93257.0,100.6646,100.6734,100.6292,100.638,93257.0
2021-03-29 14:10:00,113.71,113.72,113.69,113.69,64141.0,100.638,100.6469,100.6203,100.6203,64141.0
2021-03-29 14:20:00,113.69,113.69,113.66,113.67,80193.0,100.6203,100.6203,100.5938,100.6026,80193.0
2021-03-29 14:30:00,113.67,113.69,113.65,113.67,105256.0,100.6026,100.6203,100.5849,100.6026,105256.0
2021-03-29 14:40:00,113.66,113.67,113.64,113.67,100016.0,100.5938,100.6026,100.5761,100.6026,100016.0
2021-03-29 14:50:00,113.67,113.69,113.66,113.67,134657.0,100.6026,100.6203,100.5938,100.6026,134657.0
2021-03-29 15:00:00,113.68,113.7,113.65,113.66,164756.0,100.6115,100.6292,100.5849,100.5938,164756.0
2021-03-29 15:10:00,113.66,113.67,113.65,113.67,120197.0,100.5938,100.6026,100.5849,100.6026,120197.0
2021-03-29 15:20:00,113.67,113.7,113.66,113.7,94845.0,100.6026,100.6292,100.5938,100.6292,94845.0
2021-03-29 15:30:00,113.7,113.73,113.69,113.73,460133.0,100.6292,100.6557,100.6203,100.6557,460133.0
2021-03-29 15:40:00,113.73,113.74,113.73,113.73,155109.0,100.6557,100.6646,100.6557,100.6557,155109.0
2021-03-29 15:50:00,113.74,113.75,113.71,113.72,529777.0,100.6646,100.6734,100.638,100.6469,529777.0
2021-03-30 09:30:00,113.64,113.64,113.59,113.61,192449.0,100.5761,100.5761,100.5318,100.5495,192449.0
2021-03-30 09:40:00,113.61,113.62,113.58,113.61,28334.0,100.5495,100.5584,100.523,100.5495,28334.0
2021-03-30 09:50:00,113.62,113.64,113.61,113.64,143759.0,100.5584,100.5761,100.5495,100.5761,143759.0
2021-03-30 10:00:00,113.63,113.64,113.52,113.54,79804.0,100.5672,100.5761,100.4698,100.4875,79804.0
2021-03-30 10:10:00,113.55,113.59,113.54,113.58,71033.0,100.4964,100.5318,100.4875,100.523,71033.0
2021-03-30 10:20:00,113.58,113.59,113.55,113.57,80079.0,100.523,100.5318,100.4964,100.5141,80079.0
2021-03-30 10:30:00,113.57,113.59,113.56,113.57,56667.0,100.5141,100.5318,100.5053,100.5141,56667.0
2021-03-30 10:40:00,113.57,113.62,113.57,113.61,90691.0,100.5141,100.5584,100.5141,100.5495,90691.0
2021-03-30 10:50:00,113.61,113.63,113.57,113.61,67160.0,100.5495,100.5672,100.5141,100.5495,67160.0
2021-03-30 11:00:00,113.6,113.62,113.6,113.61,124338.0,100.5407,100.5584,100.5407,100.5495,124338.0
2021-03-30 11:10:00,113.61,113.63,113.6,113.62,124442.0,100.5495,100.5672,100.5407,100.5584,124442.0
2021-03-30 11:20:00,113.62,113.66,113.61,113.66,196533.0,100.5584,100.5938,100.5495,100.5938,196533.0
2021-03-30 11:30:00,113.65,113.72,113.65,113.71,74942.0,100.5849,100.6469,100.5849,100.638,74942.0
2021-03-30 11:40:00,113.71,113.76,113.71,113.74,257699.0,100.638,100.6823,100.638,100.6646,257699.0
2021-03-30 11:50:00,113.75,113.78,113.73,113.76,200313.0,100.6734,100.7,100.6557,100.6823,200313.0
2021-03-30 12:00:00,113.77,113.8,113.73,113.73,188082.0,100.6911,100.7177,100.6557,100.6557,188082.0
2021-03-30 12:10:00,113.73,113.75,113.71,113.75,118313.0,100.6557,100.6734,100.638,100.6734,118313.0
2021-03-30 12:20:00,113.75,113.75,113.72,113.74,75052.0,100.6734,100.6734,100.6469,100.6646,75052.0
2021-03-30 12:30:00,113.73,113.74,113.71,113.72,310459.0,100.6557,100.6646,100.638,100.6469,310459.0
2021-03-30 12:40:00,113.72,113.72,113.7,113.72,64557.0,100.6469,100.6469,100.6292,100.6469,64557.0
2021-03-30 12:50:00,113.72,113.76,113.71,113.75,134642.0,100.6469,100.6823,100.638,100.6734,134642.0
2021-03-30 13:00:00,113.75,113.79,113.74,113.77,76261.0,100.6734,100.7088,100.6646,100.6911,76261.0
2021-03-30 13:10:00,113.77,113.77,113.75,113.77,95374.0,100.6911,100.6911,100.6734,100.6911,95374.0
2021-03-30 13:20:00,113.77,113.79,113.75,113.78,166946.0,100.6911,100.7088,100.6734,100.7,166946.0
2021-03-30 13:30:00,113.78,113.8,113.76,113.79,53573.0,100.7,100.7177,100.6823,100.7088,53573.0
2021-03-30 13:40:00,113.79,113.79,113.76,113.78,43203.0,100.7088,100.7088,100.6823,100.7,43203.0
2021-03-30 13:50:00,113.77,113.8,113.77,113.77,55787.0,100.6911,100.7177,100.6911,100.6911,55787.0
2021-03-30 14:00:00,113.77,113.79,113.76,113.79,76833.0,100.6911,100.7088,100.6823,100.7088,76833.0
2021-03-30 14:10:00,113.79,113.81,113.78,113.79,154274.0,100.7088,100.7265,100.7,100.7088,154274.0
2021-03-30 14:20:00,113.8,113.8,113.73,113.75,88316.0,100.7177,100.7177,100.6557,100.6734,88316.0
2021-03-30 14:30:00,113.75,113.77,113.73,113.77,100491.0,100.6734,100.6911,100.6557,100.6911,100491.0
2021-03-30 14:40:00,113.77,113.77,113.76,113.77,36279.0,100.6911,100.6911,100.6823,100.6911,36279.0
2021-03-30 14:50:00,113.77,113.78,113.75,113.78,49494.0,100.6911,100.7,100.6734,100.7,49494.0
2021-03-30 15:00:00,113.78,113.8,113.77,113.8,63543.0,100.7,100.7177,100.6911,100.7177,63543.0
2021-03-30 15:10:00,113.79,113.83,113.79,113.81,97052.0,100.7088,100.7442,100.7088,100.7265,97052.0
2021-03-30 15:20:00,113.82,113.83,113.81,113.82,88535.0,100.7354,100.7442,100.7265,100.7354,88535.0
2021-03-30 15:30:00,113.83,113.84,113.83,113.84,56607.0,100.7442,100.7531,100.7442,100.7531,56607.0
2021-03-30 15:40:00,113.84,113.85,113.83,113.85,60224.0,100.7531,100.7619,100.7442,100.7619,60224.0
2021-03-30 15:50:00,113.84,113.85,113.81,113.82,422586.0,100.7531,100.7619,100.7265,100.7354,422586.0
2021-03-31 09:30:00,113.84,113.89,113.83,113.85,201883.0,100.7531,100.7973,100.7442,100.7619,201883.0
2021-03-31 09:40:00,113.84,113.86,113.81,113.86,254032.0,100.7531,100.7708,100.7265,100.7708,254032.0
2021-03-31 09:50:00,113.87,113.89,113.85,113.89,58194.0,100.7796,100.7973,100.7619,100.7973,58194.0
2021-03-31 10:00:00,113.89,113.91,113.88,113.9,54418.0,100.7973,100.815,100.7885,100.8062,54418.0
2021-03-31 10:10:00,113.9,113.94,113.9,113.92,96427.0,100.8062,100.8416,100.8062,100.8239,96427.0
2021-03-31 10:20:00,113.92,113.94,113.9,113.92,92236.0,100.8239,100.8416,100.8062,100.8239,92236.0
2021-03-31 10:30:00,113.92,113.93,113.9,113.91,56763.0,100.8239,100.8327,100.8062,100.815,56763.0
2021-03-31 10:40:00,113.92,113.93,113.91,113.93,30614.0,100.8239,100.8327,100.815,100.8327,30614.0
2021-03-31 10:50:00,113.93,113.98,113.92,113.96,50150.0,100.8327,100.877,100.8239,100.8593,50150.0
2021-03-31 11:00:00,113.97,113.98,113.94,113.98,69157.0,100.8681,100.877,100.8416,100.877,69157.0
2021-03-31 11:10:00,113.97,113.98,113.95,113.97,41228.0,100.8681,100.877,100.8504,100.8681,41228.0
2021-03-31 11:20:00,113.97,113.97,113.92,113.92,61676.0,100.8681,100.8681,100.8239,100.8239,61676.0
2021-03-31 11:30:00,113.93,113.94,113.91,113.93,44623.0,100.8327,100.8416,100.815,100.8327,44623.0
2021-03-31 11:40:00,113.92,113.97,113.92,113.96,68986.0,100.8239,100.8681,100.8239,100.8593,68986.0
2021-03-31 11:50:00,113.96,113.97,113.94,113.95,87856.0,100.8593,100.8681,100.8416,100.8504,87856.0
2021-03-31 12:00:00,113.96,113.97,113.95,113.97,37934.0,100.8593,100.8681,100.8504,100.8681,37934.0
2021-03-31 12:10:00,113.96,113.96,113.95,113.96,121865.0,100.8593,100.8593,100.8504,100.8593,121865.0
2021-03-31 12:20:00,113.96,113.96,113.92,113.94,64180.0,100.8593,100.8593,100.8239,100.8416,64180.0
2021-03-31 12:30:00,113.93,113.95,113.92,113.94,74390.0,100.8327,100.8504,100.8239,100.8416,74390.0
2021-03-31 12:40:00,113.93,113.96,113.93,113.96,31175.0,100.8327,100.8593,100.8327,100.8593,31175.0
2021-03-31 12:50:00,113.95,113.96,113.92,113.94,71366.0,100.8504,100.8593,100.8239,100.8416,71366.0
2021-03-31 13:00:00,113.94,113.96,113.93,113.95,46295.0,100.8416,100.8593,100.8327,100.8504,46295.0
2021-03-31 13:10:00,113.95,113.95,113.88,113.88,39155.0,100.8504,100.8504,100.7885,100.7885,39155.0
2021-03-31 13:20:00,113.89,113.91,113.88,113.91,82607.0,100.7973,100.815,100.7885,100.815,82607.0
2021-03-31 13:30:00,113.91,113.92,113.89,113.9,77397.0,100.815,100.8239,100.7973,100.8062,77397.0
2021-03-31 13:40:00,113.9,113.9,113.84,113.86,156716.0,100.8062,100.8062,100.7531,100.7708,156716.0
2021-03-31 13:50:00,113.86,113.86,113.81,113.82,72058.0,100.7708,100.7708,100.7265,100.7354,72058.0
2021-03-31 14:00:00,113.82,113.83,113.78,113.83,201750.0,100.7354,100.7442,100.7,100.7442,201750.0
2021-03-31 14:10:00,113.82,113.85,113.81,113.83,78775.0,100.7354,100.7619,100.7265,100.7442,78775.0
2021-03-31 14:20:00,113.83,113.85,113.82,113.84,101435.0,100.7442,100.7619,100.7354,100.7531,101435.0
2021-03-31 14:30:00,113.83,113.84,113.78,113.79,68276.0,100.7442,100.7531,100.7,100.7088,68276.0
2021-03-31 14:40:00,113.78,113.79,113.74,113.75,272415.0,100.7,100.7088,100.6646,100.6734,272415.0
2021-03-31 14:50:00,113.75,113.77,113.71,113.74,133867.0,100.6734,100.6911,100.638,100.6646,133867.0
2021-03-31 15:00:00,113.74,113.8,113.74,113.79,173377.0,100.6646,100.7177,100.6646,100.7088,173377.0
2021-03-31 15:10:00,113.8,113.83,113.79,113.82,191165.0,100.7177,100.7442,100.7088,100.7354,191165.0
2021-03-31 15:20:00,113.82,113.83,113.81,113.83,89122.0,100.7354,100.7442,100.7265,100.7442,89122.0
2021-03-31 15:30:00,113.82,113.83,113.79,113.82,198589.0,100.7354,100.7442,100.7088,100.7354,198589.0
2021-03-31 15:40:00,113.82,113.84,113.81,113.82,127935.0,100.7354,100.7531,100.7265,100.7354,127935.0
2021-03-31 15:50:00,113.83,113.86,113.76,113.82,1847366.0,100.7442,100.7708,100.6823,100.7354,1847366.0
2021-04-01 09:30:00,113.95,114.0,113.83,113.89,365263.0,101.0027,101.047,100.8963,100.9495,365263.0
2021-04-01 09:40:00,113.89,113.9,113.85,113.87,273011.0,100.9495,100.9584,100.9141,100.9318,273011.0
2021-04-01 09:50:00,113.87,113.89,113.85,113.86,234171.0,100.9318,100.9495,100.9141,100.9229,234171.0
2021-04-01 10:00:00,113.85,113.88,113.83,113.86,288901.0,100.9141,100.9407,100.8963,100.9229,288901.0
2021-04-01 10:10:00,113.86,113.88,113.85,113.87,251654.0,100.9229,100.9407,100.9141,100.9318,251654.0
2021-04-01 10:20:00,113.87,113.92,113.86,113.91,231420.0,100.9318,100.9761,100.9229,100.9672,231420.0
2021-04-01 10:30:00,113.91,113.95,113.9,113.94,172683.0,100.9672,101.0027,100.9584,100.9938,172683.0
2021-04-01 10:40:00,113.94,113.96,113.93,113.95,248207.0,100.9938,101.0116,100.985,101.0027,248207.0
2021-04-01 10:50:00,113.96,113.98,113.95,113.97,220681.0,101.0116,101.0293,101.0027,101.0204,220681.0
2021-04-01 11:00:00,113.96,114.01,113.96,114.0,342547.0,101.0116,101.0559,101.0116,101.047,342547.0
2021-04-01 11:10:00,114.0,114.03,113.99,114.02,231867.0,101.047,101.0736,101.0382,101.0647,231867.0
2021-04-01 11:20:00,114.02,114.03,114.0,114.01,204493.0,101.0647,101.0736,101.047,101.0559,204493.0
2021-04-01 11:30:00,114.01,114.02,114.0,114.01,278473.0,101.0559,101.0647,101.047,101.0559,278473.0
2021-04-01 11:40:00,114.0,114.0,113.98,113.98,312365.0,101.047,101.047,101.0293,101.0293,312365.0
2021-04-01 11:50:00,113.98,114.03,113.98,114.02,233413.0,101.0293,101.0736,101.0293,101.0647,233413.0
2021-04-01 12:00:00,114.02,114.03,114.01,114.02,191318.0,101.0647,101.0736,101.0559,101.0647,191318.0
2021-04-01 12:10:00,114.02,114.03,114.0,114.0,182594.0,101.0647,101.0736,101.047,101.047,182594.0
2021-04-01 12:20:00,114.01,114.01,113.98,113.99,128334.0,101.0559,101.0559,101.0293,101.0382,128334.0
2021-04-01 12:30:00,113.99,114.01,113.97,114.0,192051.0,101.0382,101.0559,101.0204,101.047,192051.0
2021-04-01 12:40:00,114.0,114.01,113.99,113.99,113183.0,101.047,101.0559,101.0382,101.0382,113183.0
2021-04-01 12:50:00,113.99,113.99,113.97,113.99,186606.0,101.0382,101.0382,101.0204,101.0382,186606.0
2021-04-01 13:00:00,113.99,114.0,113.98,113.98,158389.0,101.0382,101.047,101.0293,101.0293,158389.0
2021-04-01 13:10:00,113.98,113.99,113.96,113.98,162217.0,101.0293,101.0382,101.0116,101.0293,162217.0
2021-04-01 13:20:00,113.98,114.0,113.96,113.97,294676.0,101.0293,101.047,101.0116,101.0204,294676.0
2021-04-01 13:30:00,113.97,113.97,113.95,113.96,300494.0,101.0204,101.0204,101.0027,101.0116,300494.0
2021-04-01 13:40:00,113.96,113.99,113.95,113.98,154719.0,101.0116,101.0382,101.0027,101.0293,154719.0
2021-04-01 13:50:00,113.99,114.0,113.97,113.98,162265.0,101.0382,101.047,101.0204,101.0293,162265.0
2021-04-01 14:00:00,113.98,114.01,113.98,114.01,229933.0,101.0293,101.0559,101.0293,101.0559,229933.0
2021-04-01 14:10:00,114.01,114.01,113.99,114.01,163042.0,101.0559,101.0559,101.0382,101.0559,163042.0
2021-04-01 14:20:00,114.01,114.02,114.0,114.0,167342.0,101.0559,101.0647,101.047,101.047,167342.0
2021-04-01 14:30:00,114.01,114.01,113.99,114.01,190079.0,101.0559,101.0559,101.0382,101.0559,190079.0
2021-04-01 14:40:00,114.01,114.01,113.99,114.01,234965.0,101.0559,101.0559,101.0382,101.0559,234965.0
2021-04-01 14:50:00,114.01,114.01,114.0,114.0,205289.0,101.0559,101.0559,101.047,101.047,205289.0
2021-04-01 15:00:00,114.01,114.01,114.0,114.01,243050.0,101.0559,101.0559,101.047,101.0559,243050.0
2021-04-01 15:10:00,114.01,114.01,113.98,113.98,297548.0,101.0559,101.0559,101.0293,101.0293,297548.0
2021-04-01 15:20:00,113.98,114.01,113.98,114.01,178295.0,101.0293,101.0559,101.0293,101.0559,178295.0
2021-04-01 15:30:00,114.01,114.03,114.0,114.01,223182.0,101.0559,101.0736,101.047,101.0559,223182.0
2021-04-01 15:40:00,114.01,114.05,114.0,114.05,252343.0,101.0559,101.0913,101.047,101.0913,252343.0
2021-04-01 15:50:00,114.05,114.05,114.01,114.02,730240.0,101.0913,101.0913,101.0559,101.0647,730240.0
2021-04-05 09:30:00,113.78,113.84,113.7,113.71,595345.0,100.852,100.9052,100.7811,100.79,595345.0
2021-04-05 09:40:00,113.72,113.74,113.69,113.71,373581.0,100.7988,100.8166,100.7722,100.79,373581.0
2021-04-05 09:50:00,113.71,113.74,113.69,113.73,352292.0,100.79,100.8166,100.7722,100.8077,352292.0
2021-04-05 10:00:00,113.72,113.77,113.69,113.75,310496.0,100.7988,100.8432,100.7722,100.8254,310496.0
2021-04-05 10:10:00,113.75,113.75,113.71,113.73,349508.0,100.8254,100.8254,100.79,100.8077,349508.0
2021-04-05 10:20:00,113.73,113.81,113.72,113.8,249326.0,100.8077,100.8786,100.7988,100.8697,249326.0
2021-04-05 10:30:00,113.8,113.82,113.79,113.82,172372.0,100.8697,100.8875,100.8609,100.8875,172372.0
2021-04-05 10:40:00,113.82,113.82,113.76,113.77,157343.0,100.8875,100.8875,100.8343,100.8432,157343.0
2021-04-05 10:50:00,113.77,113.79,113.74,113.76,181506.0,100.8432,100.8609,100.8166,100.8343,181506.0
2021-04-05 11:00:00,113.76,113.77,113.74,113.76,173176.0,100.8343,100.8432,100.8166,100.8343,173176.0
2021-04-05 11:10:00,113.75,113.8,113.74,113.8,372422.0,100.8254,100.8697,100.8166,100.8697,372422.0
2021-04-05 11:20:00,113.8,113.8,113.76,113.78,164780.0,100.8697,100.8697,100.8343,100.852,164780.0
2021-04-05 11:30:00,113.78,113.86,113.77,113.86,168597.0,100.852,100.9229,100.8432,100.9229,168597.0
2021-04-05 11:40:00,113.86,113.89,113.84,113.88,224360.0,100.9229,100.9495,100.9052,100.9407,224360.0
2021-04-05 11:50:00,113.88,113.88,113.85,113.87,201076.0,100.9407,100.9407,100.9141,100.9318,201076.0
2021-04-05 12:00:00,113.87,113.89,113.85,113.87,180983.0,100.9318,100.9495,100.9141,100.9318,180983.0
2021-04-05 12:10:00,113.87,113.87,113.84,113.84,129238.0,100.9318,100.9318,100.9052,100.9052,129238.0
2021-04-05 12:20:00,113.84,113.85,113.82,113.84,119180.0,100.9052,100.9141,100.8875,100.9052,119180.0
2021-04-05 12:30:00,113.84,113.87,113.84,113.86,195900.0,100.9052,100.9318,100.9052,100.9229,195900.0
2021-04-05 12:40:00,113.86,113.87,113.81,113.86,364512.0,100.9229,100.9318,100.8786,100.9229,364512.0
2021-04-05 12:50:00,113.87,113.87,113.82,113.83,115372.0,100.9318,100.9318,100.8875,100.8963,115372.0
2021-04-05 13:00:00,113.84,113.84,113.81,113.83,142884.0,100.9052,100.9052,100.8786,100.8963,142884.0
2021-04-05 13:10:00,113.83,113.83,113.8,113.83,143191.0,100.8963,100.8963,100.8697,100.8963,143191.0
2021-04-05 13:20:00,113.83,113.83,113.82,113.83,115813.0,100.8963,100.8963,100.8875,100.8963,115813.0
2021-04-05 13:30:00,113.83,113.84,113.81,113.84,199974.0,100.8963,100.9052,100.8786,100.9052,199974.0
2021-04-05 13:40:00,113.84,113.84,113.81,113.82,142223.0,100.9052,100.9052,100.8786,100.8875,142223.0
2021-04-05 13:50:00,113.82,113.83,113.81,113.82,128048.0,100.8875,100.8963,100.8786,100.8875,128048.0
2021-04-05 14:00:00,113.82,113.83,113.82,113.83,150118.0,100.8875,100.8963,100.8875,100.8963,150118.0
2021-04-05 14:10:00,113.83,113.84,113.82,113.83,181538.0,100.8963,100.9052,100.8875,100.8963,181538.0
2021-04-05 14:20:00,113.83,113.83,113.82,113.83,164489.0,100.8963,100.8963,100.8875,100.8963,164489.0
2021-04-05 14:30:00,113.83,113.83,113.81,113.82,181500.0,100.8963,100.8963,100.8786,100.8875,181500.0
2021-04-05 14:40:00,113.82,113.82,113.81,113.82,132143.0,100.8875,100.8875,100.8786,100.8875,132143.0
2021-04-05 14:50:00,113.82,113.82,113.8,113.81,154430.0,100.8875,100.8875,100.8697,100.8786,154430.0
2021-04-05 15:00:00,113.81,113.82,113.8,113.82,143134.0,100.8786,100.8875,100.8697,100.8875,143134.0
2021-04-05 15:10:00,113.82,113.83,113.82,113.83,268618.0,100.8875,100.8963,100.8875,100.8963,268618.0
2021-04-05 15:20:00,113.83,113.84,113.8,113.82,381044.0,100.8963,100.9052,100.8697,100.8875,381044.0
2021-04-05 15:30:00,113.82,113.82,113.8,113.81,189464.0,100.8875,100.8875,100.8697,100.8786,189464.0
2021-04-05 15:40:00,113.81,113.83,113.8,113.83,226161.0,100.8786,100.8963,100.8697,100.8963,226161.0
2021-04-05 15:50:00,113.83,113.84,113.81,113.81,400123.0,100.8963,100.9052,100.8786,100.8786,400123.0
2021-04-06 09:30:00,113.98,113.99,113.95,113.98,265614.0,101.0293,101.0382,101.0027,101.0293,265614.0
2021-04-06 09:40:00,113.98,114.02,113.96,114.01,187084.0,101.0293,101.0647,101.0116,101.0559,187084.0
2021-04-06 09:50:00,114.01,114.04,114.0,114.02,147415.0,101.0559,101.0825,101.047,101.0647,147415.0
2021-04-06 10:00:00,114.02,114.03,114.0,114.02,156294.0,101.0647,101.0736,101.047,101.0647,156294.0
2021-04-06 10:10:00,114.02,114.02,113.99,114.02,178966.0,101.0647,101.0647,101.0382,101.0647,178966.0
2021-04-06 10:20:00,114.02,114.03,114.01,114.02,61085.0,101.0647,101.0736,101.0559,101.0647,61085.0
2021-04-06 10:30:00,114.03,114.05,114.02,114.03,124091.0,101.0736,101.0913,101.0647,101.0736,124091.0
2021-04-06 10:40:00,114.03,114.07,114.02,114.06,150697.0,101.0736,101.1091,101.0647,101.1002,150697.0
2021-04-06 10:50:00,114.06,114.11,114.05,114.11,283755.0,101.1002,101.1445,101.0913,101.1445,283755.0
2021-04-06 11:00:00,114.1,114.12,114.09,114.11,119838.0,101.1357,101.1534,101.1268,101.1445,119838.0
2021-04-06 11:10:00,114.11,114.13,114.09,114.12,83838.0,101.1445,101.1623,101.1268,101.1534,83838.0
2021-04-06 11:20:00,114.12,114.13,114.11,114.12,63295.0,101.1534,101.1623,101.1445,101.1534,63295.0
2021-04-06 11:30:00,114.12,114.15,114.11,114.14,72889.0,101.1534,101.18,101.1445,101.1711,72889.0
2021-04-06 11:40:00,114.14,114.14,114.11,114.11,76528.0,101.1711,101.1711,101.1445,101.1445,76528.0
2021-04-06 11:50:00,114.12,114.14,114.11,114.14,107271.0,101.1534,101.1711,101.1445,101.1711,107271.0
2021-04-06 12:00:00,114.14,114.14,114.1,114.11,115442.0,101.1711,101.1711,101.1357,101.1445,115442.0
2021-04-06 12:10:00,114.11,114.14,114.1,114.12,75244.0,101.1445,101.1711,101.1357,101.1534,75244.0
2021-04-06 12:20:00,114.12,114.12,114.1,114.1,110970.0,101.1534,101.1534,101.1357,101.1357,110970.0
2021-04-06 12:30:00,114.11,114.15,114.1,114.13,89565.0,101.1445,101.18,101.1357,101.1623,89565.0
2021-04-06 12:40:00,114.14,114.16,114.13,114.15,105629.0,101.1711,101.1888,101.1623,101.18,105629.0
2021-04-06 12:50:00,114.16,114.16,114.11,114.12,36744.0,101.1888,101.1888,101.1445,101.1534,36744.0
2021-04-06 13:00:00,114.11,114.14,114.1,114.14,70732.0,101.1445,101.1711,101.1357,101.1711,70732.0
2021-04-06 13:10:00,114.14,114.14,114.12,114.13,112997.0,101.1711,101.1711,101.1534,101.1623,112997.0
2021-04-06 13:20:00,114.13,114.14,114.12,114.12,190940.0,101.1623,101.1711,101.1534,101.1534,190940.0
2021-04-06 13:30:00,114.13,114.15,114.12,114.15,95908.0,101.1623,101.18,101.1534,101.18,95908.0
2021-04-06 13:40:00,114.15,114.16,114.14,114.15,67856.0,101.18,101.1888,101.1711,101.18,67856.0
2021-04-06 13:50:00,114.16,114.16,114.15,114.16,63770.0,101.1888,101.1888,101.18,101.1888,63770.0
2021-04-06 14:00:00,114.16,114.17,114.15,114.17,102250.0,101.1888,101.1977,101.18,101.1977,102250.0
2021-04-06 14:10:00,114.17,114.19,114.16,114.19,122094.0,101.1977,101.2154,101.1888,101.2154,122094.0
2021-04-06 14:20:00,114.18,114.21,114.18,114.21,151232.0,101.2066,101.2332,101.2066,101.2332,151232.0
2021-04-06 14:30:00,114.21,114.22,114.19,114.21,125948.0,101.2332,101.242,101.2154,101.2332,125948.0
2021-04-06 14:40:00,114.2,114.21,114.19,114.19,60564.0,101.2243,101.2332,101.2154,101.2154,60564.0
2021-04-06 14:50:00,114.19,114.2,114.19,114.2,80834.0,101.2154,101.2243,101.2154,101.2243,80834.0
2021-04-06 15:00:00,114.2,114.21,114.18,114.18,96123.0,101.2243,101.2332,101.2066,101.2066,96123.0
2021-04-06 15:10:00,114.19,114.19,114.18,114.18,70366.0,101.2154,101.2154,101.2066,101.2066,70366.0
2021-04-06 15:20:00,114.19,114.19,114.17,114.18,86475.0,101.2154,101.2154,101.1977,101.2066,86475.0
2021-04-06 15:30:00,114.19,114.19,114.17,114.18,65060.0,101.2154,101.2154,101.1977,101.2066,65060.0
2021-04-06 15:40:00,114.18,114.19,114.17,114.18,115065.0,101.2066,101.2154,101.1977,101.2066,115065.0
2021-04-06 15:50:00,114.18,114.21,114.18,114.21,282196.0,101.2066,101.2332,101.2066,101.2332,282196.0
2021-04-07 09:30:00,114.12,114.3,114.11,114.13,202379.0,101.1534,101.3129,101.1445,101.1623,202379.0
2021-04-07 09:40:00,114.13,114.17,114.13,114.17,97193.0,101.1623,101.1977,101.1623,101.1977,97193.0
2021-04-07 09:50:00,114.17,114.19,114.17,114.18,102990.0,101.1977,101.2154,101.1977,101.2066,102990.0
2021-04-07 10:00:00,114.19,114.19,114.14,114.16,132021.0,101.2154,101.2154,101.1711,101.1888,132021.0
2021-04-07 10:10:00,114.15,114.16,114.12,114.14,61894.0,101.18,101.1888,101.1534,101.1711,61894.0
2021-04-07 10:20:00,114.15,114.19,114.14,114.19,73146.0,101.18,101.2154,101.1711,101.2154,73146.0
2021-04-07 10:30:00,114.19,114.21,114.17,114.2,59532.0,101.2154,101.2332,101.1977,101.2243,59532.0
2021-04-07 10:40:00,114.2,114.22,114.18,114.19,68050.0,101.2243,101.242,101.2066,101.2154,68050.0
2021-04-07 10:50:00,114.2,114.2,114.17,114.18,98971.0,101.2243,101.2243,101.1977,101.2066,98971.0
2021-04-07 11:00:00,114.18,114.21,114.18,114.21,82598.0,101.2066,101.2332,101.2066,101.2332,82598.0
2021-04-07 11:10:00,114.21,114.23,114.2,114.23,54917.0,101.2332,101.2509,101.2243,101.2509,54917.0
2021-04-07 11:20:00,114.23,114.25,114.2,114.21,97691.0,101.2509,101.2686,101.2243,101.2332,97691.0
2021-04-07 11:30:00,114.21,114.23,114.2,114.23,66609.0,101.2332,101.2509,101.2243,101.2509,66609.0
2021-04-07 11:40:00,114.22,114.26,114.22,114.24,87205.0,101.242,101.2775,101.242,101.2598,87205.0
2021-04-07 11:50:00,114.24,114.26,114.23,114.25,104113.0,101.2598,101.2775,101.2509,101.2686,104113.0
2021-04-07 12:00:00,114.25,114.26,114.23,114.24,46490.0,101.2686,101.2775,101.2509,101.2598,46490.0
2021-04-07 12:10:00,114.24,114.25,114.22,114.24,67672.0,101.2598,101.2686,101.242,101.2598,67672.0
2021-04-07 12:20:00,114.23,114.24,114.22,114.23,33563.0,101.2509,101.2598,101.242,101.2509,33563.0
2021-04-07 12:30:00,114.23,114.24,114.22,114.23,59059.0,101.2509,101.2598,101.242,101.2509,59059.0
2021-04-07 12:40:00,114.23,114.24,114.21,114.22,82725.0,101.2509,101.2598,101.2332,101.242,82725.0
2021-04-07 12:50:00,114.21,114.22,114.19,114.2,30524.0,101.2332,101.242,101.2154,101.2243,30524.0
2021-04-07 13:00:00,114.19,114.19,114.17,114.17,57003.0,101.2154,101.2154,101.1977,101.1977,57003.0
2021-04-07 13:10:00,114.18,114.19,114.17,114.19,39796.0,101.2066,101.2154,101.1977,101.2154,39796.0
2021-04-07 13:20:00,114.18,114.2,114.18,114.19,56205.0,101.2066,101.2243,101.2066,101.2154,56205.0
2021-04-07 13:30:00,114.19,114.19,114.15,114.15,491797.0,101.2154,101.2154,101.18,101.18,491797.0
2021-04-07 13:40:00,114.16,114.16,114.14,114.15,105952.0,101.1888,101.1888,101.1711,101.18,105952.0
2021-04-07 13:50:00,114.16,114.17,114.15,114.16,53979.0,101.1888,101.1977,101.18,101.1888,53979.0
2021-04-07 14:00:00,114.15,114.16,114.1,114.15,160962.0,101.18,101.1888,101.1357,101.18,160962.0
2021-04-07 14:10:00,114.15,114.16,114.12,114.16,138087.0,101.18,101.1888,101.1534,101.1888,138087.0
2021-04-07 14:20:00,114.15,114.16,114.11,114.14,89934.0,101.18,101.1888,101.1445,101.1711,89934.0
2021-04-07 14:30:00,114.14,114.14,114.11,114.11,59284.0,101.1711,101.1711,101.1445,101.1445,59284.0
2021-04-07 14:40:00,114.12,114.15,114.12,114.15,99632.0,101.1534,101.18,101.1534,101.18,99632.0
2021-04-07 14:50:00,114.15,114.15,114.12,114.14,123405.0,101.18,101.18,101.1534,101.1711,123405.0
2021-04-07 15:00:00,114.15,114.15,114.09,114.09,96957.0,101.18,101.18,101.1268,101.1268,96957.0
2021-04-07 15:10:00,114.09,114.1,114.07,114.08,110020.0,101.1268,101.1357,101.1091,101.1179,110020.0
2021-04-07 15:20:00,114.08,114.08,114.04,114.04,130233.0,101.1179,101.1179,101.0825,101.0825,130233.0
2021-04-07 15:30:00,114.05,114.06,114.03,114.04,141862.0,101.0913,101.1002,101.0736,101.0825,141862.0
2021-04-07 15:40:00,114.04,114.05,114.03,114.04,150498.0,101.0825,101.0913,101.0736,101.0825,150498.0
2021-04-07 15:50:00,114.05,114.06,114.02,114.03,302615.0,101.0913,101.1002,101.0647,101.0736,302615.0
2021-04-08 09:30:00,114.18,114.22,114.13,114.22,330609.0,101.2066,101.242,101.1623,101.242,330609.0
2021-04-08 09:40:00,114.22,114.29,114.21,114.28,206312.0,101.242,101.3041,101.2332,101.2952,206312.0
2021-04-08 09:50:00,114.28,114.3,114.26,114.27,152094.0,101.2952,101.3129,101.2775,101.2863,152094.0
2021-04-08 10:00:00,114.27,114.28,114.24,114.26,96956.0,101.2863,101.2952,101.2598,101.2775,96956.0
2021-04-08 10:10:00,114.25,114.28,114.25,114.25,100104.0,101.2686,101.2952,101.2686,101.2686,100104.0
2021-04-08 10:20:00,114.25,114.25,114.2,114.23,358494.0,101.2686,101.2686,101.2243,101.2509,358494.0
2021-04-08 10:30:00,114.23,114.25,114.22,114.24,165286.0,101.2509,101.2686,101.242,101.2598,165286.0
2021-04-08 10:40:00,114.23,114.25,114.22,114.23,132804.0,101.2509,101.2686,101.242,101.2509,132804.0
2021-04-08 10:50:00,114.23,114.23,114.19,114.2,193501.0,101.2509,101.2509,101.2154,101.2243,193501.0
2021-04-08 11:00:00,114.19,114.2,114.17,114.19,40055.0,101.2154,101.2243,101.1977,101.2154,40055.0
2021-04-08 11:10:00,114.19,114.2,114.18,114.19,21786.0,101.2154,101.2243,101.2066,101.2154,21786.0
2021-04-08 11:20:00,114.19,114.2,114.18,114.2,90280.0,101.2154,101.2243,101.2066,101.2243,90280.0
2021-04-08 11:30:00,114.2,114.23,114.19,114.22,97139.0,101.2243,101.2509,101.2154,101.242,97139.0
2021-04-08 11:40:00,114.22,114.24,114.2,114.24,70592.0,101.242,101.2598,101.2243,101.2598,70592.0
2021-04-08 11:50:00,114.23,114.25,114.23,114.24,56758.0,101.2509,101.2686,101.2509,101.2598,56758.0
2021-04-08 12:00:00,114.24,114.25,114.23,114.25,144637.0,101.2598,101.2686,101.2509,101.2686,144637.0
2021-04-08 12:10:00,114.25,114.26,114.24,114.25,104904.0,101.2686,101.2775,101.2598,101.2686,104904.0
2021-04-08 12:20:00,114.26,114.27,114.24,114.24,99117.0,101.2775,101.2863,101.2598,101.2598,99117.0
2021-04-08 12:30:00,114.24,114.25,114.23,114.25,58690.0,101.2598,101.2686,101.2509,101.2686,58690.0
2021-04-08 12:40:00,114.24,114.25,114.24,114.25,41916.0,101.2598,101.2686,101.2598,101.2686,41916.0
2021-04-08 12:50:00,114.25,114.25,114.23,114.23,41717.0,101.2686,101.2686,101.2509,101.2509,41717.0
2021-04-08 13:00:00,114.23,114.24,114.22,114.23,69784.0,101.2509,101.2598,101.242,101.2509,69784.0
2021-04-08 13:10:00,114.23,114.23,114.22,114.23,116854.0,101.2509,101.2509,101.242,101.2509,116854.0
2021-04-08 13:20:00,114.23,114.24,114.22,114.23,245385.0,101.2509,101.2598,101.242,101.2509,245385.0
2021-04-08 13:30:00,114.24,114.27,114.23,114.27,139835.0,101.2598,101.2863,101.2509,101.2863,139835.0
2021-04-08 13:40:00,114.27,114.28,114.25,114.25,84197.0,101.2863,101.2952,101.2686,101.2686,84197.0
2021-04-08 13:50:00,114.25,114.26,114.24,114.25,77158.0,101.2686,101.2775,101.2598,101.2686,77158.0
2021-04-08 14:00:00,114.24,114.26,114.24,114.26,46437.0,101.2598,101.2775,101.2598,101.2775,46437.0
2021-04-08 14:10:00,114.26,114.26,114.25,114.25,57997.0,101.2775,101.2775,101.2686,101.2686,57997.0
2021-04-08 14:20:00,114.26,114.27,114.25,114.26,62984.0,101.2775,101.2863,101.2686,101.2775,62984.0
2021-04-08 14:30:00,114.25,114.26,114.23,114.25,78644.0,101.2686,101.2775,101.2509,101.2686,78644.0
2021-04-08 14:40:00,114.25,114.25,114.24,114.25,36236.0,101.2686,101.2686,101.2598,101.2686,36236.0
2021-04-08 14:50:00,114.25,114.25,114.24,114.25,37088.0,101.2686,101.2686,101.2598,101.2686,37088.0
2021-04-08 15:00:00,114.25,114.26,114.24,114.26,52853.0,101.2686,101.2775,101.2598,101.2775,52853.0
2021-04-08 15:10:00,114.26,114.27,114.25,114.25,42068.0,101.2775,101.2863,101.2686,101.2686,42068.0
2021-04-08 15:20:00,114.26,114.26,114.25,114.26,86754.0,101.2775,101.2775,101.2686,101.2775,86754.0
2021-04-08 15:30:00,114.26,114.26,114.25,114.26,75403.0,101.2775,101.2775,101.2686,101.2775,75403.0
2021-04-08 15:40:00,114.26,114.27,114.25,114.27,115264.0,101.2775,101.2863,101.2686,101.2863,115264.0
2021-04-08 15:50:00,114.26,114.3,114.26,114.3,334519.0,101.2775,101.3129,101.2775,101.3129,334519.0
2021-04-09 09:30:00,114.11,114.24,114.04,114.06,253872.0,101.1445,101.2598,101.0825,101.1002,253872.0
2021-04-09 09:40:00,114.06,114.1,114.03,114.1,157453.0,101.1002,101.1357,101.0736,101.1357,157453.0
2021-04-09 09:50:00,114.1,114.14,114.08,114.14,147395.0,101.1357,101.1711,101.1179,101.1711,147395.0
2021-04-09 10:00:00,114.14,114.17,114.12,114.17,168457.0,101.1711,101.1977,101.1534,101.1977,168457.0
2021-04-09 10:10:00,114.17,114.19,114.16,114.19,161120.0,101.1977,101.2154,101.1888,101.2154,161120.0
2021-04-09 10:20:00,114.19,114.22,114.18,114.22,92898.0,101.2154,101.242,101.2066,101.242,92898.0
2021-04-09 10:30:00,114.22,114.22,114.17,114.2,145467.0,101.242,101.242,101.1977,101.2243,145467.0
2021-04-09 10:40:00,114.2,114.21,114.19,114.21,97122.0,101.2243,101.2332,101.2154,101.2332,97122.0
2021-04-09 10:50:00,114.21,114.22,114.19,114.21,457152.0,101.2332,101.242,101.2154,101.2332,457152.0
2021-04-09 11:00:00,114.21,114.21,114.18,114.2,227706.0,101.2332,101.2332,101.2066,101.2243,227706.0
2021-04-09 11:10:00,114.2,114.23,114.19,114.23,151948.0,101.2243,101.2509,101.2154,101.2509,151948.0
2021-04-09 11:20:00,114.23,114.23,114.21,114.22,556927.0,101.2509,101.2509,101.2332,101.242,556927.0
2021-04-09 11:30:00,114.22,114.24,114.21,114.24,118903.0,101.242,101.2598,101.2332,101.2598,118903.0
2021-04-09 11:40:00,114.24,114.3,114.23,114.3,149202.0,101.2598,101.3129,101.2509,101.3129,149202.0
2021-04-09 11:50:00,114.3,114.33,114.28,114.32,208972.0,101.3129,101.3395,101.2952,101.3307,208972.0
2021-04-09 12:00:00,114.33,114.33,114.28,114.28,172599.0,101.3395,101.3395,101.2952,101.2952,172599.0
2021-04-09 12:10:00,114.28,114.29,114.27,114.28,82880.0,101.2952,101.3041,101.2863,101.2952,82880.0
2021-04-09 12:20:00,114.28,114.3,114.27,114.3,86653.0,101.2952,101.3129,101.2863,101.3129,86653.0
2021-04-09 12:30:00,114.29,114.3,114.27,114.28,65856.0,101.3041,101.3129,101.2863,101.2952,65856.0
2021-04-09 12:40:00,114.27,114.28,114.26,114.28,30462.0,101.2863,101.2952,101.2775,101.2952,30462.0
2021-04-09 12:50:00,114.27,114.28,114.25,114.26,242397.0,101.2863,101.2952,101.2686,101.2775,242397.0
2021-04-09 13:00:00,114.26,114.26,114.24,114.25,47288.0,101.2775,101.2775,101.2598,101.2686,47288.0
2021-04-09 13:10:00,114.25,114.27,114.24,114.27,46032.0,101.2686,101.2863,101.2598,101.2863,46032.0
2021-04-09 13:20:00,114.26,114.27,114.25,114.26,78850.0,101.2775,101.2863,101.2686,101.2775,78850.0
2021-04-09 13:30:00,114.27,114.29,114.26,114.26,104099.0,101.2863,101.3041,101.2775,101.2775,104099.0
2021-04-09 13:40:00,114.26,114.27,114.24,114.25,41585.0,101.2775,101.2863,101.2598,101.2686,41585.0
2021-04-09 13:50:00,114.24,114.26,114.23,114.23,116381.0,101.2598,101.2775,101.2509,101.2509,116381.0
2021-04-09 14:00:00,114.24,114.24,114.23,114.23,51375.0,101.2598,101.2598,101.2509,101.2509,51375.0
2021-04-09 14:10:00,114.24,114.24,114.2,114.21,64934.0,101.2598,101.2598,101.2243,101.2332,64934.0
2021-04-09 14:20:00,114.2,114.21,114.18,114.18,61123.0,101.2243,101.2332,101.2066,101.2066,61123.0
2021-04-09 14:30:00,114.18,114.19,114.16,114.16,66505.0,101.2066,101.2154,101.1888,101.1888,66505.0
2021-04-09 14:40:00,114.17,114.18,114.16,114.17,51208.0,101.1977,101.2066,101.1888,101.1977,51208.0
2021-04-09 14:50:00,114.17,114.18,114.15,114.17,56169.0,101.1977,101.2066,101.18,101.1977,56169.0
2021-04-09 15:00:00,114.17,114.18,114.15,114.17,86397.0,101.1977,101.2066,101.18,101.1977,86397.0
2021-04-09 15:10:00,114.17,114.17,114.16,114.17,100009.0,101.1977,101.1977,101.1888,101.1977,100009.0
2021-04-09 15:20:00,114.17,114.19,114.16,114.19,93830.0,101.1977,101.2154,101.1888,101.2154,93830.0
2021-04-09 15:30:00,114.19,114.19,114.17,114.18,37348.0,101.2154,101.2154,101.1977,101.2066,37348.0
2021-04-09 15:40:00,114.17,114.2,114.17,114.19,77680.0,101.1977,101.2243,101.1977,101.2154,77680.0
2021-04-09 15:50:00,114.19,114.2,114.18,114.18,198115.0,101.2154,101.2243,101.2066,101.2066,198115.0
2021-04-12 09:30:00,114.17,114.18,114.0,114.11,178592.0,101.1977,101.2066,101.047,101.1445,178592.0
2021-04-12 09:40:00,114.1,114.12,114.08,114.09,56421.0,101.1357,101.1534,101.1179,101.1268,56421.0
2021-04-12 09:50:00,114.09,114.11,114.08,114.1,82833.0,101.1268,101.1445,101.1179,101.1357,82833.0
2021-04-12 10:00:00,114.1,114.12,114.08,114.08,129438.0,101.1357,101.1534,101.1179,101.1179,129438.0
2021-04-12 10:10:00,114.09,114.12,114.08,114.1,77823.0,101.1268,101.1534,101.1179,101.1357,77823.0
2021-04-12 10:20:00,114.1,114.11,114.09,114.11,101597.0,101.1357,101.1445,101.1268,101.1445,101597.0
2021-04-12 10:30:00,114.11,114.12,114.09,114.12,84382.0,101.1445,101.1534,101.1268,101.1534,84382.0
2021-04-12 10:40:00,114.12,114.12,114.07,114.08,84677.0,101.1534,101.1534,101.1091,101.1179,84677.0
2021-04-12 10:50:00,114.08,114.1,114.06,114.08,50244.0,101.1179,101.1357,101.1002,101.1179,50244.0
2021-04-12 11:00:00,114.07,114.11,114.07,114.1,42474.0,101.1091,101.1445,101.1091,101.1357,42474.0
2021-04-12 11:10:00,114.1,114.11,114.09,114.1,57728.0,101.1357,101.1445,101.1268,101.1357,57728.0
2021-04-12 11:20:00,114.09,114.1,114.08,114.09,41915.0,101.1268,101.1357,101.1179,101.1268,41915.0
2021-04-12 11:30:00,114.09,114.14,114.09,114.12,102804.0,101.1268,101.1711,101.1268,101.1534,102804.0
2021-04-12 11:40:00,114.12,114.12,114.09,114.09,28041.0,101.1534,101.1534,101.1268,101.1268,28041.0
2021-04-12 11:50:00,114.1,114.11,114.08,114.09,42408.0,101.1357,101.1445,101.1179,101.1268,42408.0
2021-04-12 12:00:00,114.09,114.1,114.08,114.09,32905.0,101.1268,101.1357,101.1179,101.1268,32905.0
2021-04-12 12:10:00,114.09,114.11,114.08,114.1,42230.0,101.1268,101.1445,101.1179,101.1357,42230.0
2021-04-12 12:20:00,114.11,114.13,114.1,114.12,31822.0,101.1445,101.1623,101.1357,101.1534,31822.0
2021-04-12 12:30:00,114.13,114.13,114.12,114.13,74506.0,101.1623,101.1623,101.1534,101.1623,74506.0
2021-04-12 12:40:00,114.13,114.13,114.1,114.11,49487.0,101.1623,101.1623,101.1357,101.1445,49487.0
2021-04-12 12:50:00,114.11,114.11,114.09,114.1,33853.0,101.1445,101.1445,101.1268,101.1357,33853.0
2021-04-12 13:00:00,114.1,114.14,114.09,114.12,164384.0,101.1357,101.1711,101.1268,101.1534,164384.0
2021-04-12 13:10:00,114.12,114.13,114.09,114.11,73098.0,101.1534,101.1623,101.1268,101.1445,73098.0
2021-04-12 13:20:00,114.1,114.12,114.09,114.11,450202.0,101.1357,101.1534,101.1268,101.1445,450202.0
2021-04-12 13:30:00,114.11,114.12,114.1,114.12,61721.0,101.1445,101.1534,101.1357,101.1534,61721.0
2021-04-12 13:40:00,114.11,114.12,114.1,114.1,40052.0,101.1445,101.1534,101.1357,101.1357,40052.0
2021-04-12 13:50:00,114.11,114.12,114.1,114.11,111072.0,101.1445,101.1534,101.1357,101.1445,111072.0
2021-04-12 14:00:00,114.11,114.12,114.1,114.11,47729.0,101.1445,101.1534,101.1357,101.1445,47729.0
2021-04-12 14:10:00,114.1,114.11,114.09,114.1,27360.0,101.1357,101.1445,101.1268,101.1357,27360.0
2021-04-12 14:20:00,114.11,114.11,114.06,114.07,134189.0,101.1445,101.1445,101.1002,101.1091,134189.0
2021-04-12 14:30:00,114.07,114.08,114.06,114.07,30499.0,101.1091,101.1179,101.1002,101.1091,30499.0
2021-04-12 14:40:00,114.08,114.12,114.08,114.12,96220.0,101.1179,101.1534,101.1179,101.1534,96220.0
2021-04-12 14:50:00,114.11,114.13,114.1,114.1,49623.0,101.1445,101.1623,101.1357,101.1357,49623.0
2021-04-12 15:00:00,114.1,114.15,114.1,114.14,39239.0,101.1357,101.18,101.1357,101.1711,39239.0
2021-04-12 15:10:00,114.15,114.15,114.11,114.13,127501.0,101.18,101.18,101.1445,101.1623,127501.0
2021-04-12 15:20:00,114.13,114.15,114.12,114.15,174076.0,101.1623,101.18,101.1534,101.18,174076.0
2021-04-12 15:30:00,114.14,114.15,114.14,114.14,59964.0,101.1711,101.18,101.1711,101.1711,59964.0
2021-04-12 15:40:00,114.14,114.16,114.14,114.15,52420.0,101.1711,101.1888,101.1711,101.18,52420.0
2021-04-12 15:50:00,114.15,114.17,114.15,114.15,155533.0,101.18,101.1977,101.18,101.18,155533.0
2021-04-13 09:30:00,114.12,114.17,114.11,114.17,183169.0,101.1534,101.1977,101.1445,101.1977,183169.0
2021-04-13 09:40:00,114.16,114.2,114.16,114.2,176152.0,101.1888,101.2243,101.1888,101.2243,176152.0
2021-04-13 09:50:00,114.2,114.2,114.18,114.19,115227.0,101.2243,101.2243,101.2066,101.2154,115227.0
2021-04-13 10:00:00,114.19,114.21,114.18,114.2,39165.0,101.2154,101.2332,101.2066,101.2243,39165.0
2021-04-13 10:10:00,114.2,114.2,114.15,114.17,45066.0,101.2243,101.2243,101.18,101.1977,45066.0
2021-04-13 10:20:00,114.17,114.18,114.14,114.16,55453.0,101.1977,101.2066,101.1711,101.1888,55453.0
2021-04-13 10:30:00,114.17,114.17,114.15,114.16,57024.0,101.1977,101.1977,101.18,101.1888,57024.0
2021-04-13 10:40:00,114.16,114.18,114.15,114.17,47652.0,101.1888,101.2066,101.18,101.1977,47652.0
2021-04-13 10:50:00,114.17,114.18,114.16,114.16,128121.0,101.1977,101.2066,101.1888,101.1888,128121.0
2021-04-13 11:00:00,114.16,114.18,114.15,114.16,61638.0,101.1888,101.2066,101.18,101.1888,61638.0
2021-04-13 11:10:00,114.17,114.18,114.16,114.18,150488.0,101.1977,101.2066,101.1888,101.2066,150488.0
2021-04-13 11:20:00,114.18,114.19,114.17,114.19,98459.0,101.2066,101.2154,101.1977,101.2154,98459.0
2021-04-13 11:30:00,114.18,114.2,114.18,114.2,101420.0,101.2066,101.2243,101.2066,101.2243,101420.0
2021-04-13 11:40:00,114.2,114.21,114.19,114.21,66318.0,101.2243,101.2332,101.2154,101.2332,66318.0
2021-04-13 11:50:00,114.21,114.21,114.2,114.21,30188.0,101.2332,101.2332,101.2243,101.2332,30188.0
2021-04-13 12:00:00,114.2,114.22,114.2,114.21,94508.0,101.2243,101.242,101.2243,101.2332,94508.0
2021-04-13 12:10:00,114.21,114.25,114.21,114.25,45420.0,101.2332,101.2686,101.2332,101.2686,45420.0
2021-04-13 12:20:00,114.24,114.26,114.24,114.25,62115.0,101.2598,101.2775,101.2598,101.2686,62115.0
2021-04-13 12:30:00,114.25,114.25,114.23,114.23,93277.0,101.2686,101.2686,101.2509,101.2509,93277.0
2021-04-13 12:40:00,114.23,114.25,114.22,114.23,76084.0,101.2509,101.2686,101.242,101.2509,76084.0
2021-04-13 12:50:00,114.24,114.25,114.22,114.25,33059.0,101.2598,101.2686,101.242,101.2686,33059.0
2021-04-13 13:00:00,114.25,114.38,114.24,114.37,249239.0,101.2686,101.3838,101.2598,101.375,249239.0
2021-04-13 13:10:00,114.36,114.37,114.33,114.37,131040.0,101.3661,101.375,101.3395,101.375,131040.0
2021-04-13 13:20:00,114.37,114.4,114.36,114.38,55607.0,101.375,101.4016,101.3661,101.3838,55607.0
2021-04-13 13:30:00,114.39,114.41,114.38,114.4,129785.0,101.3927,101.4104,101.3838,101.4016,129785.0
2021-04-13 13:40:00,114.4,114.41,114.39,114.39,76831.0,101.4016,101.4104,101.3927,101.3927,76831.0
2021-04-13 13:50:00,114.39,114.39,114.35,114.37,50259.0,101.3927,101.3927,101.3573,101.375,50259.0
2021-04-13 14:00:00,114.37,114.38,114.36,114.36,93874.0,101.375,101.3838,101.3661,101.3661,93874.0
2021-04-13 14:10:00,114.36,114.41,114.36,114.41,90650.0,101.3661,101.4104,101.3661,101.4104,90650.0
2021-04-13 14:20:00,114.41,114.42,114.4,114.41,50935.0,101.4104,101.4193,101.4016,101.4104,50935.0
2021-04-13 14:30:00,114.41,114.42,114.39,114.4,96038.0,101.4104,101.4193,101.3927,101.4016,96038.0
2021-04-13 14:40:00,114.4,114.42,114.39,114.41,92268.0,101.4016,101.4193,101.3927,101.4104,92268.0
2021-04-13 14:50:00,114.42,114.43,114.41,114.43,117675.0,101.4193,101.4282,101.4104,101.4282,117675.0
2021-04-13 15:00:00,114.43,114.44,114.4,114.42,64035.0,101.4282,101.437,101.4016,101.4193,64035.0
2021-04-13 15:10:00,114.42,114.43,114.41,114.42,247186.0,101.4193,101.4282,101.4104,101.4193,247186.0
2021-04-13 15:20:00,114.42,114.43,114.4,114.43,57384.0,101.4193,101.4282,101.4016,101.4282,57384.0
2021-04-13 15:30:00,114.43,114.43,114.41,114.43,62036.0,101.4282,101.4282,101.4104,101.4282,62036.0
2021-04-13 15:40:00,114.42,114.43,114.41,114.43,154224.0,101.4193,101.4282,101.4104,101.4282,154224.0
2021-04-13 15:50:00,114.43,114.46,114.42,114.46,165499.0,101.4282,101.4548,101.4193,101.4548,165499.0
2021-04-14 09:30:00,114.41,114.41,114.36,114.38,167760.0,101.4104,101.4104,101.3661,101.3838,167760.0
2021-04-14 09:40:00,114.37,114.42,114.36,114.41,99493.0,101.375,101.4193,101.3661,101.4104,99493.0
2021-04-14 09:50:00,114.41,114.43,114.39,114.42,86036.0,101.4104,101.4282,101.3927,101.4193,86036.0
2021-04-14 10:00:00,114.42,114.43,114.41,114.43,85572.0,101.4193,101.4282,101.4104,101.4282,85572.0
2021-04-14 10:10:00,114.42,114.43,114.41,114.42,52227.0,101.4193,101.4282,101.4104,101.4193,52227.0
2021-04-14 10:20:00,114.41,114.43,114.38,114.43,113145.0,101.4104,101.4282,101.3838,101.4282,113145.0
2021-04-14 10:30:00,114.43,114.44,114.41,114.42,63297.0,101.4282,101.437,101.4104,101.4193,63297.0
2021-04-14 10:40:00,114.41,114.43,114.4,114.41,65307.0,101.4104,101.4282,101.4016,101.4104,65307.0
2021-04-14 10:50:00,114.41,114.41,114.36,114.37,56308.0,101.4104,101.4104,101.3661,101.375,56308.0
2021-04-14 11:00:00,114.37,114.37,114.33,114.34,57096.0,101.375,101.375,101.3395,101.3484,57096.0
2021-04-14 11:10:00,114.34,114.34,114.3,114.31,53916.0,101.3484,101.3484,101.3129,101.3218,53916.0
2021-04-14 11:20:00,114.32,114.35,114.31,114.34,37527.0,101.3307,101.3573,101.3218,101.3484,37527.0
2021-04-14 11:30:00,114.34,114.36,114.33,114.36,42106.0,101.3484,101.3661,101.3395,101.3661,42106.0
2021-04-14 11:40:00,114.36,114.37,114.32,114.33,238064.0,101.3661,101.375,101.3307,101.3395,238064.0
2021-04-14 11:50:00,114.32,114.37,114.32,114.36,46776.0,101.3307,101.375,101.3307,101.3661,46776.0
2021-04-14 12:00:00,114.35,114.36,114.33,114.34,44202.0,101.3573,101.3661,101.3395,101.3484,44202.0
2021-04-14 12:10:00,114.34,114.34,114.32,114.34,39827.0,101.3484,101.3484,101.3307,101.3484,39827.0
2021-04-14 12:20:00,114.33,114.34,114.31,114.31,68713.0,101.3395,101.3484,101.3218,101.3218,68713.0
2021-04-14 12:30:00,114.32,114.34,114.31,114.33,62469.0,101.3307,101.3484,101.3218,101.3395,62469.0
2021-04-14 12:40:00,114.34,114.36,114.33,114.34,118936.0,101.3484,101.3661,101.3395,101.3484,118936.0
2021-04-14 12:50:00,114.34,114.35,114.32,114.32,37085.0,101.3484,101.3573,101.3307,101.3307,37085.0
2021-04-14 13:00:00,114.32,114.33,114.3,114.31,31403.0,101.3307,101.3395,101.3129,101.3218,31403.0
2021-04-14 13:10:00,114.31,114.32,114.3,114.32,30146.0,101.3218,101.3307,101.3129,101.3307,30146.0
2021-04-14 13:20:00,114.32,114.32,114.29,114.29,55369.0,101.3307,101.3307,101.3041,101.3041,55369.0
2021-04-14 13:30:00,114.3,114.31,114.28,114.31,39735.0,101.3129,101.3218,101.2952,101.3218,39735.0
2021-04-14 13:40:00,114.31,114.32,114.3,114.31,50956.0,101.3218,101.3307,101.3129,101.3218,50956.0
2021-04-14 13:50:00,114.31,114.32,114.31,114.31,27923.0,101.3218,101.3307,101.3218,101.3218,27923.0
2021-04-14 14:00:00,114.31,114.33,114.3,114.33,42969.0,101.3218,101.3395,101.3129,101.3395,42969.0
2021-04-14 14:10:00,114.32,114.33,114.3,114.3,83794.0,101.3307,101.3395,101.3129,101.3129,83794.0
2021-04-14 14:20:00,114.31,114.32,114.3,114.32,120732.0,101.3218,101.3307,101.3129,101.3307,120732.0
2021-04-14 14:30:00,114.32,114.37,114.31,114.37,78878.0,101.3307,101.375,101.3218,101.375,78878.0
2021-04-14 14:40:00,114.37,114.37,114.34,114.36,54056.0,101.375,101.375,101.3484,101.3661,54056.0
2021-04-14 14:50:00,114.36,114.36,114.32,114.33,63988.0,101.3661,101.3661,101.3307,101.3395,63988.0
2021-04-14 15:00:00,114.33,114.35,114.32,114.34,46683.0,101.3395,101.3573,101.3307,101.3484,46683.0
2021-04-14 15:10:00,114.34,114.35,114.34,114.34,49276.0,101.3484,101.3573,101.3484,101.3484,49276.0
2021-04-14 15:20:00,114.35,114.36,114.34,114.36,71684.0,101.3573,101.3661,101.3484,101.3661,71684.0
2021-04-14 15:30:00,114.36,114.36,114.34,114.35,208235.0,101.3661,101.3661,101.3484,101.3573,208235.0
2021-04-14 15:40:00,114.34,114.38,114.34,114.38,274182.0,101.3484,101.3838,101.3484,101.3838,274182.0
2021-04-14 15:50:00,114.38,114.39,114.37,114.38,404905.0,101.3838,101.3927,101.375,101.3838,404905.0
2021-04-15 09:30:00,113.78,114.66,113.78,114.66,439800.0,100.852,101.632,100.852,101.632,439800.0
2021-04-15 09:40:00,114.65,114.69,114.64,114.68,81474.0,101.6232,101.6586,101.6143,101.6498,81474.0
2021-04-15 09:50:00,114.68,114.69,114.65,114.66,149599.0,101.6498,101.6586,101.6232,101.632,149599.0
2021-04-15 10:00:00,114.66,114.7,114.65,114.7,197776.0,101.632,101.6675,101.6232,101.6675,197776.0
2021-04-15 10:10:00,114.71,114.77,114.7,114.76,118327.0,101.6763,101.7295,101.6675,101.7207,118327.0
2021-04-15 10:20:00,114.76,114.77,114.74,114.77,101174.0,101.7207,101.7295,101.7029,101.7295,101174.0
2021-04-15 10:30:00,114.76,114.81,114.76,114.79,149086.0,101.7207,101.765,101.7207,101.7473,149086.0
2021-04-15 10:40:00,114.78,114.8,114.76,114.76,145664.0,101.7384,101.7561,101.7207,101.7207,145664.0
2021-04-15 10:50:00,114.77,114.78,114.74,114.77,262834.0,101.7295,101.7384,101.7029,101.7295,262834.0
2021-04-15 11:00:00,114.77,114.85,114.76,114.83,310561.0,101.7295,101.8004,101.7207,101.7827,310561.0
2021-04-15 11:10:00,114.83,114.84,114.79,114.82,116495.0,101.7827,101.7916,101.7473,101.7739,116495.0
2021-04-15 11:20:00,114.82,114.82,114.78,114.81,102496.0,101.7739,101.7739,101.7384,101.765,102496.0
2021-04-15 11:30:00,114.81,114.83,114.81,114.82,44972.0,101.765,101.7827,101.765,101.7739,44972.0
2021-04-15 11:40:00,114.82,114.84,114.81,114.84,96538.0,101.7739,101.7916,101.765,101.7916,96538.0
2021-04-15 11:50:00,114.83,114.86,114.8,114.81,109436.0,101.7827,101.8093,101.7561,101.765,109436.0
2021-04-15 12:00:00,114.81,114.84,114.8,114.83,97739.0,101.765,101.7916,101.7561,101.7827,97739.0
2021-04-15 12:10:00,114.82,114.86,114.82,114.84,60061.0,101.7739,101.8093,101.7739,101.7916,60061.0
2021-04-15 12:20:00,114.85,114.86,114.84,114.86,151439.0,101.8004,101.8093,101.7916,101.8093,151439.0
2021-04-15 12:30:00,114.85,114.91,114.85,114.91,111431.0,101.8004,101.8536,101.8004,101.8536,111431.0
2021-04-15 12:40:00,114.91,114.91,114.87,114.88,128337.0,101.8536,101.8536,101.8182,101.827,128337.0
2021-04-15 12:50:00,114.87,114.91,114.87,114.91,159021.0,101.8182,101.8536,101.8182,101.8536,159021.0
2021-04-15 13:00:00,114.9,114.91,114.89,114.89,55521.0,101.8448,101.8536,101.8359,101.8359,55521.0
2021-04-15 13:10:00,114.9,114.9,114.87,114.89,45339.0,101.8448,101.8448,101.8182,101.8359,45339.0
2021-04-15 13:20:00,114.88,114.91,114.88,114.9,67930.0,101.827,101.8536,101.827,101.8448,67930.0
2021-04-15 13:30:00,114.91,114.91,114.87,114.88,77756.0,101.8536,101.8536,101.8182,101.827,77756.0
2021-04-15 13:40:00,114.88,114.93,114.87,114.93,31529.0,101.827,101.8714,101.8182,101.8714,31529.0
2021-04-15 13:50:00,114.93,114.94,114.91,114.94,89457.0,101.8714,101.8802,101.8536,101.8802,89457.0
2021-04-15 14:00:00,114.94,114.96,114.92,114.95,89256.0,101.8802,101.8979,101.8625,101.8891,89256.0
2021-04-15 14:10:00,114.95,114.96,114.93,114.96,43069.0,101.8891,101.8979,101.8714,101.8979,43069.0
2021-04-15 14:20:00,114.96,114.98,114.94,114.96,57556.0,101.8979,101.9157,101.8802,101.8979,57556.0
2021-04-15 14:30:00,114.96,114.97,114.95,114.95,158413.0,101.8979,101.9068,101.8891,101.8891,158413.0
2021-04-15 14:40:00,114.95,114.95,114.93,114.95,68144.0,101.8891,101.8891,101.8714,101.8891,68144.0
2021-04-15 14:50:00,114.94,114.97,114.93,114.97,52657.0,101.8802,101.9068,101.8714,101.9068,52657.0
2021-04-15 15:00:00,114.97,114.98,114.92,114.93,44804.0,101.9068,101.9157,101.8625,101.8714,44804.0
2021-04-15 15:10:00,114.93,114.94,114.9,114.9,50969.0,101.8714,101.8802,101.8448,101.8448,50969.0
2021-04-15 15:20:00,114.9,114.91,114.86,114.87,171117.0,101.8448,101.8536,101.8093,101.8182,171117.0
2021-04-15 15:30:00,114.87,114.88,114.83,114.84,214171.0,101.8182,101.827,101.7827,101.7916,214171.0
2021-04-15 15:40:00,114.83,114.83,114.79,114.8,382401.0,101.7827,101.7827,101.7473,101.7561,382401.0
2021-04-15 15:50:00,114.8,114.82,114.78,114.81,441642.0,101.7561,101.7739,101.7384,101.765,441642.0
2021-04-16 09:30:00,114.56,114.67,114.5,114.58,239694.0,101.5434,101.6409,101.4902,101.5611,239694.0
2021-04-16 09:40:00,114.58,114.61,114.56,114.58,73775.0,101.5611,101.5877,101.5434,101.5611,73775.0
2021-04-16 09:50:00,114.6,114.62,114.57,114.58,67342.0,101.5788,101.5966,101.5523,101.5611,67342.0
2021-04-16 10:00:00,114.58,114.64,114.57,114.64,88117.0,101.5611,101.6143,101.5523,101.6143,88117.0
2021-04-16 10:10:00,114.63,114.66,114.6,114.64,60222.0,101.6054,101.632,101.5788,101.6143,60222.0
2021-04-16 10:20:00,114.64,114.66,114.62,114.64,46393.0,101.6143,101.632,101.5966,101.6143,46393.0
2021-04-16 10:30:00,114.63,114.66,114.61,114.62,72151.0,101.6054,101.632,101.5877,101.5966,72151.0
2021-04-16 10:40:00,114.62,114.63,114.57,114.57,22226.0,101.5966,101.6054,101.5523,101.5523,22226.0
2021-04-16 10:50:00,114.57,114.61,114.56,114.59,49060.0,101.5523,101.5877,101.5434,101.57,49060.0
2021-04-16 11:00:00,114.59,114.6,114.57,114.58,120934.0,101.57,101.5788,101.5523,101.5611,120934.0
2021-04-16 11:10:00,114.57,114.59,114.55,114.56,73645.0,101.5523,101.57,101.5345,101.5434,73645.0
2021-04-16 11:20:00,114.56,114.56,114.53,114.56,58020.0,101.5434,101.5434,101.5168,101.5434,58020.0
2021-04-16 11:30:00,114.56,114.59,114.55,114.59,163839.0,101.5434,101.57,101.5345,101.57,163839.0
2021-04-16 11:40:00,114.58,114.59,114.56,114.59,68624.0,101.5611,101.57,101.5434,101.57,68624.0
2021-04-16 11:50:00,114.59,114.59,114.57,114.58,72590.0,101.57,101.57,101.5523,101.5611,72590.0
2021-04-16 12:00:00,114.58,114.6,114.57,114.59,77849.0,101.5611,101.5788,101.5523,101.57,77849.0
2021-04-16 12:10:00,114.59,114.6,114.58,114.59,115250.0,101.57,101.5788,101.5611,101.57,115250.0
2021-04-16 12:20:00,114.58,114.6,114.55,114.56,40537.0,101.5611,101.5788,101.5345,101.5434,40537.0
2021-04-16 12:30:00,114.56,114.58,114.55,114.58,175530.0,101.5434,101.5611,101.5345,101.5611,175530.0
2021-04-16 12:40:00,114.58,114.59,114.57,114.58,103049.0,101.5611,101.57,101.5523,101.5611,103049.0
2021-04-16 12:50:00,114.58,114.6,114.58,114.59,101028.0,101.5611,101.5788,101.5611,101.57,101028.0
2021-04-16 13:00:00,114.6,114.6,114.59,114.59,80877.0,101.5788,101.5788,101.57,101.57,80877.0
2021-04-16 13:10:00,114.6,114.62,114.59,114.61,91461.0,101.5788,101.5966,101.57,101.5877,91461.0
2021-04-16 13:20:00,114.62,114.62,114.6,114.61,79366.0,101.5966,101.5966,101.5788,101.5877,79366.0
2021-04-16 13:30:00,114.61,114.61,114.6,114.61,34213.0,101.5877,101.5877,101.5788,101.5877,34213.0
2021-04-16 13:40:00,114.61,114.61,114.59,114.6,38282.0,101.5877,101.5877,101.57,101.5788,38282.0
2021-04-16 13:50:00,114.6,114.61,114.59,114.6,98236.0,101.5788,101.5877,101.57,101.5788,98236.0
2021-04-16 14:00:00,114.61,114.61,114.6,114.61,80944.0,101.5877,101.5877,101.5788,101.5877,80944.0
2021-04-16 14:10:00,114.61,114.62,114.6,114.62,101401.0,101.5877,101.5966,101.5788,101.5966,101401.0
2021-04-16 14:20:00,114.62,114.62,114.61,114.62,50697.0,101.5966,101.5966,101.5877,101.5966,50697.0
2021-04-16 14:30:00,114.62,114.63,114.61,114.62,54940.0,101.5966,101.6054,101.5877,101.5966,54940.0
2021-04-16 14:40:00,114.63,114.65,114.62,114.65,71865.0,101.6054,101.6232,101.5966,101.6232,71865.0
2021-04-16 14:50:00,114.65,114.65,114.61,114.62,71161.0,101.6232,101.6232,101.5877,101.5966,71161.0
2021-04-16 15:00:00,114.61,114.63,114.61,114.63,63930.0,101.5877,101.6054,101.5877,101.6054,63930.0
2021-04-16 15:10:00,114.63,114.63,114.59,114.61,57236.0,101.6054,101.6054,101.57,101.5877,57236.0
2021-04-16 15:20:00,114.61,114.61,114.6,114.6,34326.0,101.5877,101.5877,101.5788,101.5788,34326.0
2021-04-16 15:30:00,114.61,114.61,114.57,114.58,116246.0,101.5877,101.5877,101.5523,101.5611,116246.0
2021-04-16 15:40:00,114.58,114.58,114.54,114.55,102342.0,101.5611,101.5611,101.5257,101.5345,102342.0
2021-04-16 15:50:00,114.55,114.55,114.53,114.54,194564.0,101.5345,101.5345,101.5168,101.5257,194564.0
2021-04-19 09:30:00,114.0,114.45,114.0,114.34,368738.0,101.047,101.4459,101.047,101.3484,368738.0
2021-04-19 09:40:00,114.35,114.37,114.34,114.36,154866.0,101.3573,101.375,101.3484,101.3661,154866.0
2021-04-19 09:50:00,114.37,114.41,114.34,114.4,179021.0,101.375,101.4104,101.3484,101.4016,179021.0
2021-04-19 10:00:00,114.4,114.41,114.39,114.41,134391.0,101.4016,101.4104,101.3927,101.4104,134391.0
2021-04-19 10:10:00,114.4,114.43,114.39,114.43,207349.0,101.4016,101.4282,101.3927,101.4282,207349.0
2021-04-19 10:20:00,114.42,114.43,114.4,114.41,61913.0,101.4193,101.4282,101.4016,101.4104,61913.0
2021-04-19 10:30:00,114.41,114.44,114.4,114.43,58448.0,101.4104,101.437,101.4016,101.4282,58448.0
2021-04-19 10:40:00,114.43,114.49,114.42,114.48,86999.0,101.4282,101.4813,101.4193,101.4725,86999.0
2021-04-19 10:50:00,114.47,114.49,114.46,114.49,76382.0,101.4636,101.4813,101.4548,101.4813,76382.0
2021-04-19 11:00:00,114.49,114.5,114.48,114.48,72699.0,101.4813,101.4902,101.4725,101.4725,72699.0
2021-04-19 11:10:00,114.49,114.5,114.44,114.46,131622.0,101.4813,101.4902,101.437,101.4548,131622.0
2021-04-19 11:20:00,114.45,114.48,114.45,114.48,79689.0,101.4459,101.4725,101.4459,101.4725,79689.0
2021-04-19 11:30:00,114.48,114.49,114.46,114.48,94818.0,101.4725,101.4813,101.4548,101.4725,94818.0
2021-04-19 11:40:00,114.49,114.5,114.47,114.48,84001.0,101.4813,101.4902,101.4636,101.4725,84001.0
2021-04-19 11:50:00,114.48,114.48,114.45,114.47,59774.0,101.4725,101.4725,101.4459,101.4636,59774.0
2021-04-19 12:00:00,114.47,114.49,114.45,114.46,116421.0,101.4636,101.4813,101.4459,101.4548,116421.0
2021-04-19 12:10:00,114.46,114.47,114.45,114.45,69079.0,101.4548,101.4636,101.4459,101.4459,69079.0
2021-04-19 12:20:00,114.46,114.47,114.44,114.46,38467.0,101.4548,101.4636,101.437,101.4548,38467.0
2021-04-19 12:30:00,114.46,114.46,114.44,114.45,65549.0,101.4548,101.4548,101.437,101.4459,65549.0
2021-04-19 12:40:00,114.44,114.45,114.43,114.45,79159.0,101.437,101.4459,101.4282,101.4459,79159.0
2021-04-19 12:50:00,114.45,114.46,114.44,114.46,41434.0,101.4459,101.4548,101.437,101.4548,41434.0
2021-04-19 13:00:00,114.45,114.46,114.44,114.45,60431.0,101.4459,101.4548,101.437,101.4459,60431.0
2021-04-19 13:10:00,114.44,114.45,114.42,114.43,49663.0,101.437,101.4459,101.4193,101.4282,49663.0
2021-04-19 13:20:00,114.43,114.44,114.41,114.42,100071.0,101.4282,101.437,101.4104,101.4193,100071.0
2021-04-19 13:30:00,114.41,114.44,114.41,114.43,39151.0,101.4104,101.437,101.4104,101.4282,39151.0
2021-04-19 13:40:00,114.43,114.44,114.42,114.43,63196.0,101.4282,101.437,101.4193,101.4282,63196.0
2021-04-19 13:50:00,114.42,114.44,114.42,114.44,66980.0,101.4193,101.437,101.4193,101.437,66980.0
2021-04-19 14:00:00,114.44,114.45,114.43,114.45,85199.0,101.437,101.4459,101.4282,101.4459,85199.0
2021-04-19 14:10:00,114.45,114.45,114.41,114.42,93140.0,101.4459,101.4459,101.4104,101.4193,93140.0
2021-04-19 14:20:00,114.42,114.43,114.41,114.43,118448.0,101.4193,101.4282,101.4104,101.4282,118448.0
2021-04-19 14:30:00,114.43,114.44,114.41,114.44,129716.0,101.4282,101.437,101.4104,101.437,129716.0
2021-04-19 14:40:00,114.44,114.46,114.43,114.44,79176.0,101.437,101.4548,101.4282,101.437,79176.0
2021-04-19 14:50:00,114.44,114.45,114.43,114.45,78495.0,101.437,101.4459,101.4282,101.4459,78495.0
2021-04-19 15:00:00,114.45,114.45,114.44,114.45,75511.0,101.4459,101.4459,101.437,101.4459,75511.0
2021-04-19 15:10:00,114.45,114.45,114.44,114.45,63785.0,101.4459,101.4459,101.437,101.4459,63785.0
2021-04-19 15:20:00,114.45,114.45,114.43,114.43,459636.0,101.4459,101.4459,101.4282,101.4282,459636.0
2021-04-19 15:30:00,114.44,114.44,114.42,114.43,157890.0,101.437,101.437,101.4193,101.4282,157890.0
2021-04-19 15:40:00,114.43,114.44,114.42,114.44,298032.0,101.4282,101.437,101.4193,101.437,298032.0
2021-04-19 15:50:00,114.44,114.45,114.43,114.44,323109.0,101.437,101.4459,101.4282,101.437,323109.0
2021-04-20 09:30:00,114.42,114.44,114.39,114.43,99314.0,101.4193,101.437,101.3927,101.4282,99314.0
2021-04-20 09:40:00,114.44,114.47,114.43,114.47,348681.0,101.437,101.4636,101.4282,101.4636,348681.0
2021-04-20 09:50:00,114.47,114.52,114.46,114.52,120488.0,101.4636,101.5079,101.4548,101.5079,120488.0
2021-04-20 10:00:00,114.52,114.54,114.5,114.53,46223.0,101.5079,101.5257,101.4902,101.5168,46223.0
2021-04-20 10:10:00,114.53,114.54,114.52,114.54,96653.0,101.5168,101.5257,101.5079,101.5257,96653.0
2021-04-20 10:20:00,114.53,114.56,114.5,114.54,58569.0,101.5168,101.5434,101.4902,101.5257,58569.0
2021-04-20 10:30:00,114.54,114.59,114.54,114.57,63127.0,101.5257,101.57,101.5257,101.5523,63127.0
2021-04-20 10:40:00,114.57,114.58,114.55,114.57,40602.0,101.5523,101.5611,101.5345,101.5523,40602.0
2021-04-20 10:50:00,114.58,114.6,114.56,114.59,72761.0,101.5611,101.5788,101.5434,101.57,72761.0
2021-04-20 11:00:00,114.59,114.61,114.58,114.6,56240.0,101.57,101.5877,101.5611,101.5788,56240.0
2021-04-20 11:10:00,114.6,114.63,114.59,114.62,41191.0,101.5788,101.6054,101.57,101.5966,41191.0
2021-04-20 11:20:00,114.62,114.64,114.61,114.63,84547.0,101.5966,101.6143,101.5877,101.6054,84547.0
2021-04-20 11:30:00,114.62,114.65,114.61,114.65,148927.0,101.5966,101.6232,101.5877,101.6232,148927.0
2021-04-20 11:40:00,114.65,114.67,114.64,114.65,54860.0,101.6232,101.6409,101.6143,101.6232,54860.0
2021-04-20 11:50:00,114.64,114.66,114.64,114.65,86144.0,101.6143,101.632,101.6143,101.6232,86144.0
2021-04-20 12:00:00,114.65,114.66,114.63,114.65,121007.0,101.6232,101.632,101.6054,101.6232,121007.0
2021-04-20 12:10:00,114.65,114.66,114.61,114.62,103219.0,101.6232,101.632,101.5877,101.5966,103219.0
2021-04-20 12:20:00,114.62,114.64,114.62,114.63,28845.0,101.5966,101.6143,101.5966,101.6054,28845.0
2021-04-20 12:30:00,114.63,114.64,114.62,114.63,35038.0,101.6054,101.6143,101.5966,101.6054,35038.0
2021-04-20 12:40:00,114.62,114.64,114.62,114.63,38270.0,101.5966,101.6143,101.5966,101.6054,38270.0
2021-04-20 12:50:00,114.64,114.64,114.63,114.63,35276.0,101.6143,101.6143,101.6054,101.6054,35276.0
2021-04-20 13:00:00,114.64,114.64,114.63,114.63,36635.0,101.6143,101.6143,101.6054,101.6054,36635.0
2021-04-20 13:10:00,114.64,114.65,114.63,114.65,43575.0,101.6143,101.6232,101.6054,101.6232,43575.0
2021-04-20 13:20:00,114.65,114.66,114.64,114.65,49701.0,101.6232,101.632,101.6143,101.6232,49701.0
2021-04-20 13:30:00,114.64,114.65,114.64,114.65,34800.0,101.6143,101.6232,101.6143,101.6232,34800.0
2021-04-20 13:40:00,114.65,114.65,114.64,114.64,16403.0,101.6232,101.6232,101.6143,101.6143,16403.0
2021-04-20 13:50:00,114.64,114.65,114.63,114.64,74287.0,101.6143,101.6232,101.6054,101.6143,74287.0
2021-04-20 14:00:00,114.63,114.66,114.63,114.65,98294.0,101.6054,101.632,101.6054,101.6232,98294.0
2021-04-20 14:10:00,114.65,114.65,114.63,114.64,130484.0,101.6232,101.6232,101.6054,101.6143,130484.0
2021-04-20 14:20:00,114.65,114.66,114.64,114.66,91348.0,101.6232,101.632,101.6143,101.632,91348.0
2021-04-20 14:30:00,114.66,114.66,114.64,114.65,177598.0,101.632,101.632,101.6143,101.6232,177598.0
2021-04-20 14:40:00,114.65,114.65,114.62,114.65,70225.0,101.6232,101.6232,101.5966,101.6232,70225.0
2021-04-20 14:50:00,114.65,114.65,114.62,114.63,80921.0,101.6232,101.6232,101.5966,101.6054,80921.0
2021-04-20 15:00:00,114.64,114.64,114.62,114.64,116832.0,101.6143,101.6143,101.5966,101.6143,116832.0
2021-04-20 15:10:00,114.63,114.64,114.61,114.62,67234.0,101.6054,101.6143,101.5877,101.5966,67234.0
2021-04-20 15:20:00,114.61,114.62,114.6,114.61,107425.0,101.5877,101.5966,101.5788,101.5877,107425.0
2021-04-20 15:30:00,114.61,114.61,114.6,114.61,90666.0,101.5877,101.5877,101.5788,101.5877,90666.0
2021-04-20 15:40:00,114.6,114.62,114.6,114.62,125614.0,101.5788,101.5966,101.5788,101.5966,125614.0
2021-04-20 15:50:00,114.62,114.64,114.61,114.62,329686.0,101.5966,101.6143,101.5877,101.5966,329686.0
2021-04-21 09:30:00,114.6,114.66,114.6,114.66,148714.0,101.5788,101.632,101.5788,101.632,148714.0
2021-04-21 09:40:00,114.66,114.69,114.64,114.68,287580.0,101.632,101.6586,101.6143,101.6498,287580.0
2021-04-21 09:50:00,114.68,114.71,114.67,114.7,150734.0,101.6498,101.6763,101.6409,101.6675,150734.0
2021-04-21 10:00:00,114.7,114.7,114.61,114.63,122311.0,101.6675,101.6675,101.5877,101.6054,122311.0
2021-04-21 10:10:00,114.63,114.63,114.57,114.6,127858.0,101.6054,101.6054,101.5523,101.5788,127858.0
2021-04-21 10:20:00,114.6,114.65,114.59,114.65,80240.0,101.5788,101.6232,101.57,101.6232,80240.0
2021-04-21 10:30:00,114.65,114.65,114.6,114.62,149685.0,101.6232,101.6232,101.5788,101.5966,149685.0
2021-04-21 10:40:00,114.62,114.62,114.55,114.56,121100.0,101.5966,101.5966,101.5345,101.5434,121100.0
2021-04-21 10:50:00,114.55,114.58,114.53,114.58,137819.0,101.5345,101.5611,101.5168,101.5611,137819.0
2021-04-21 11:00:00,114.58,114.58,114.54,114.55,142351.0,101.5611,101.5611,101.5257,101.5345,142351.0
2021-04-21 11:10:00,114.54,114.56,114.53,114.56,143581.0,101.5257,101.5434,101.5168,101.5434,143581.0
2021-04-21 11:20:00,114.56,114.6,114.56,114.59,172418.0,101.5434,101.5788,101.5434,101.57,172418.0
2021-04-21 11:30:00,114.59,114.61,114.58,114.61,147417.0,101.57,101.5877,101.5611,101.5877,147417.0
2021-04-21 11:40:00,114.61,114.62,114.6,114.62,123416.0,101.5877,101.5966,101.5788,101.5966,123416.0
2021-04-21 11:50:00,114.62,114.62,114.59,114.59,258083.0,101.5966,101.5966,101.57,101.57,258083.0
2021-04-21 12:00:00,114.59,114.61,114.59,114.61,169286.0,101.57,101.5877,101.57,101.5877,169286.0
2021-04-21 12:10:00,114.61,114.61,114.59,114.6,108281.0,101.5877,101.5877,101.57,101.5788,108281.0
2021-04-21 12:20:00,114.61,114.62,114.6,114.62,101664.0,101.5877,101.5966,101.5788,101.5966,101664.0
2021-04-21 12:30:00,114.61,114.64,114.61,114.64,41995.0,101.5877,101.6143,101.5877,101.6143,41995.0
2021-04-21 12:40:00,114.64,114.65,114.63,114.65,46688.0,101.6143,101.6232,101.6054,101.6232,46688.0
2021-04-21 12:50:00,114.65,114.65,114.61,114.61,97549.0,101.6232,101.6232,101.5877,101.5877,97549.0
2021-04-21 13:00:00,114.62,114.65,114.62,114.63,184801.0,101.5966,101.6232,101.5966,101.6054,184801.0
2021-04-21 13:10:00,114.64,114.65,114.63,114.64,37036.0,101.6143,101.6232,101.6054,101.6143,37036.0
2021-04-21 13:20:00,114.65,114.67,114.64,114.65,86673.0,101.6232,101.6409,101.6143,101.6232,86673.0
2021-04-21 13:30:00,114.66,114.67,114.65,114.66,219470.0,101.632,101.6409,101.6232,101.632,219470.0
2021-04-21 13:40:00,114.66,114.66,114.65,114.66,122561.0,101.632,101.632,101.6232,101.632,122561.0
2021-04-21 13:50:00,114.66,114.66,114.64,114.65,86579.0,101.632,101.632,101.6143,101.6232,86579.0
2021-04-21 14:00:00,114.64,114.65,114.62,114.63,163283.0,101.6143,101.6232,101.5966,101.6054,163283.0
2021-04-21 14:10:00,114.63,114.63,114.61,114.62,72375.0,101.6054,101.6054,101.5877,101.5966,72375.0
2021-04-21 14:20:00,114.61,114.63,114.61,114.62,157249.0,101.5877,101.6054,101.5877,101.5966,157249.0
2021-04-21 14:30:00,114.63,114.63,114.61,114.62,92289.0,101.6054,101.6054,101.5877,101.5966,92289.0
2021-04-21 14:40:00,114.62,114.63,114.61,114.63,83682.0,101.5966,101.6054,101.5877,101.6054,83682.0
2021-04-21 14:50:00,114.63,114.66,114.62,114.66,121495.0,101.6054,101.632,101.5966,101.632,121495.0
2021-04-21 15:00:00,114.67,114.67,114.64,114.66,109629.0,101.6409,101.6409,101.6143,101.632,109629.0
2021-04-21 15:10:00,114.67,114.67,114.66,114.67,65692.0,101.6409,101.6409,101.632,101.6409,65692.0
2021-04-21 15:20:00,114.67,114.69,114.66,114.69,71922.0,101.6409,101.6586,101.632,101.6586,71922.0
2021-04-21 15:30:00,114.69,114.71,114.68,114.7,168247.0,101.6586,101.6763,101.6498,101.6675,168247.0
2021-04-21 15:40:00,114.71,114.71,114.7,114.7,125189.0,101.6763,101.6763,101.6675,101.6675,125189.0
2021-04-21 15:50:00,114.71,114.74,114.7,114.74,239587.0,101.6763,101.7029,101.6675,101.7029,239587.0
2021-04-22 09:30:00,114.74,114.79,114.72,114.77,238606.0,101.7029,101.7473,101.6852,101.7295,238606.0
2021-04-22 09:40:00,114.77,114.77,114.74,114.75,124898.0,101.7295,101.7295,101.7029,101.7118,124898.0
2021-04-22 09:50:00,114.75,114.76,114.74,114.76,136360.0,101.7118,101.7207,101.7029,101.7207,136360.0
2021-04-22 10:00:00,114.76,114.8,114.75,114.79,103533.0,101.7207,101.7561,101.7118,101.7473,103533.0
2021-04-22 10:10:00,114.79,114.8,114.78,114.79,64846.0,101.7473,101.7561,101.7384,101.7473,64846.0
2021-04-22 10:20:00,114.79,114.79,114.77,114.78,49452.0,101.7473,101.7473,101.7295,101.7384,49452.0
2021-04-22 10:30:00,114.77,114.8,114.76,114.79,135828.0,101.7295,101.7561,101.7207,101.7473,135828.0
2021-04-22 10:40:00,114.79,114.79,114.75,114.76,149853.0,101.7473,101.7473,101.7118,101.7207,149853.0
2021-04-22 10:50:00,114.76,114.76,114.72,114.72,133710.0,101.7207,101.7207,101.6852,101.6852,133710.0
2021-04-22 11:00:00,114.72,114.73,114.71,114.72,62584.0,101.6852,101.6941,101.6763,101.6852,62584.0
2021-04-22 11:10:00,114.71,114.72,114.68,114.69,30425.0,101.6763,101.6852,101.6498,101.6586,30425.0
2021-04-22 11:20:00,114.68,114.69,114.62,114.62,113346.0,101.6498,101.6586,101.5966,101.5966,113346.0
2021-04-22 11:30:00,114.62,114.66,114.62,114.64,46797.0,101.5966,101.632,101.5966,101.6143,46797.0
2021-04-22 11:40:00,114.64,114.64,114.62,114.64,24521.0,101.6143,101.6143,101.5966,101.6143,24521.0
2021-04-22 11:50:00,114.64,114.64,114.6,114.61,27030.0,101.6143,101.6143,101.5788,101.5877,27030.0
2021-04-22 12:00:00,114.62,114.62,114.59,114.61,44040.0,101.5966,101.5966,101.57,101.5877,44040.0
2021-04-22 12:10:00,114.61,114.62,114.59,114.61,54138.0,101.5877,101.5966,101.57,101.5877,54138.0
2021-04-22 12:20:00,114.62,114.64,114.61,114.63,36255.0,101.5966,101.6143,101.5877,101.6054,36255.0
2021-04-22 12:30:00,114.63,114.63,114.6,114.6,43607.0,101.6054,101.6054,101.5788,101.5788,43607.0
2021-04-22 12:40:00,114.61,114.62,114.6,114.61,45015.0,101.5877,101.5966,101.5788,101.5877,45015.0
2021-04-22 12:50:00,114.62,114.65,114.6,114.64,57245.0,101.5966,101.6232,101.5788,101.6143,57245.0
2021-04-22 13:00:00,114.65,114.7,114.63,114.68,104966.0,101.6232,101.6675,101.6054,101.6498,104966.0
2021-04-22 13:10:00,114.68,114.75,114.68,114.73,47328.0,101.6498,101.7118,101.6498,101.6941,47328.0
2021-04-22 13:20:00,114.73,114.74,114.68,114.69,92760.0,101.6941,101.7029,101.6498,101.6586,92760.0
2021-04-22 13:30:00,114.68,114.7,114.68,114.69,28522.0,101.6498,101.6675,101.6498,101.6586,28522.0
2021-04-22 13:40:00,114.69,114.73,114.68,114.73,56409.0,101.6586,101.6941,101.6498,101.6941,56409.0
2021-04-22 13:50:00,114.73,114.75,114.71,114.73,111133.0,101.6941,101.7118,101.6763,101.6941,111133.0
2021-04-22 14:00:00,114.74,114.77,114.73,114.73,129440.0,101.7029,101.7295,101.6941,101.6941,129440.0
2021-04-22 14:10:00,114.73,114.76,114.73,114.75,58388.0,101.6941,101.7207,101.6941,101.7118,58388.0
2021-04-22 14:20:00,114.75,114.75,114.71,114.71,146230.0,101.7118,101.7118,101.6763,101.6763,146230.0
2021-04-22 14:30:00,114.72,114.75,114.71,114.73,108652.0,101.6852,101.7118,101.6763,101.6941,108652.0
2021-04-22 14:40:00,114.73,114.74,114.72,114.73,97812.0,101.6941,101.7029,101.6852,101.6941,97812.0
2021-04-22 14:50:00,114.73,114.74,114.72,114.73,119496.0,101.6941,101.7029,101.6852,101.6941,119496.0
2021-04-22 15:00:00,114.73,114.75,114.73,114.74,97400.0,101.6941,101.7118,101.6941,101.7029,97400.0
2021-04-22 15:10:00,114.74,114.76,114.73,114.75,52454.0,101.7029,101.7207,101.6941,101.7118,52454.0
2021-04-22 15:20:00,114.75,114.76,114.75,114.76,40486.0,101.7118,101.7207,101.7118,101.7207,40486.0
2021-04-22 15:30:00,114.75,114.77,114.75,114.76,102111.0,101.7118,101.7295,101.7118,101.7207,102111.0
2021-04-22 15:40:00,114.76,114.76,114.75,114.76,67040.0,101.7207,101.7207,101.7118,101.7207,67040.0
2021-04-22 15:50:00,114.76,114.78,114.75,114.77,182276.0,101.7207,101.7384,101.7118,101.7295,182276.0
2021-04-23 09:30:00,114.81,115.09,114.73,114.74,172229.0,101.765,102.0132,101.6941,101.7029,172229.0
2021-04-23 09:40:00,114.75,114.77,114.73,114.76,37336.0,101.7118,101.7295,101.6941,101.7207,37336.0
2021-04-23 09:50:00,114.76,114.76,114.7,114.72,192881.0,101.7207,101.7207,101.6675,101.6852,192881.0
2021-04-23 10:00:00,114.72,114.73,114.7,114.72,79220.0,101.6852,101.6941,101.6675,101.6852,79220.0
2021-04-23 10:10:00,114.72,114.73,114.69,114.69,89320.0,101.6852,101.6941,101.6586,101.6586,89320.0
2021-04-23 10:20:00,114.7,114.7,114.66,114.66,37742.0,101.6675,101.6675,101.632,101.632,37742.0
2021-04-23 10:30:00,114.65,114.68,114.64,114.68,27380.0,101.6232,101.6498,101.6143,101.6498,27380.0
2021-04-23 10:40:00,114.67,114.7,114.66,114.66,45344.0,101.6409,101.6675,101.632,101.632,45344.0
2021-04-23 10:50:00,114.66,114.7,114.65,114.7,94839.0,101.632,101.6675,101.6232,101.6675,94839.0
2021-04-23 11:00:00,114.7,114.74,114.69,114.73,540735.0,101.6675,101.7029,101.6586,101.6941,540735.0
2021-04-23 11:10:00,114.72,114.74,114.71,114.73,87692.0,101.6852,101.7029,101.6763,101.6941,87692.0
2021-04-23 11:20:00,114.73,114.75,114.72,114.75,24010.0,101.6941,101.7118,101.6852,101.7118,24010.0
2021-04-23 11:30:00,114.75,114.77,114.74,114.77,59839.0,101.7118,101.7295,101.7029,101.7295,59839.0
2021-04-23 11:40:00,114.77,114.78,114.76,114.78,579297.0,101.7295,101.7384,101.7207,101.7384,579297.0
2021-04-23 11:50:00,114.78,114.81,114.77,114.79,42456.0,101.7384,101.765,101.7295,101.7473,42456.0
2021-04-23 12:00:00,114.79,114.81,114.77,114.8,70581.0,101.7473,101.765,101.7295,101.7561,70581.0
2021-04-23 12:10:00,114.8,114.81,114.79,114.79,36423.0,101.7561,101.765,101.7473,101.7473,36423.0
2021-04-23 12:20:00,114.79,114.79,114.76,114.78,17130.0,101.7473,101.7473,101.7207,101.7384,17130.0
2021-04-23 12:30:00,114.78,114.78,114.76,114.77,29328.0,101.7384,101.7384,101.7207,101.7295,29328.0
2021-04-23 12:40:00,114.77,114.77,114.76,114.77,59577.0,101.7295,101.7295,101.7207,101.7295,59577.0
2021-04-23 12:50:00,114.77,114.78,114.76,114.77,58075.0,101.7295,101.7384,101.7207,101.7295,58075.0
2021-04-23 13:00:00,114.78,114.78,114.77,114.78,37283.0,101.7384,101.7384,101.7295,101.7384,37283.0
2021-04-23 13:10:00,114.78,114.79,114.77,114.78,56933.0,101.7384,101.7473,101.7295,101.7384,56933.0
2021-04-23 13:20:00,114.77,114.79,114.77,114.79,130765.0,101.7295,101.7473,101.7295,101.7473,130765.0
2021-04-23 13:30:00,114.78,114.79,114.77,114.78,27332.0,101.7384,101.7473,101.7295,101.7384,27332.0
2021-04-23 13:40:00,114.78,114.78,114.75,114.77,34719.0,101.7384,101.7384,101.7118,101.7295,34719.0
2021-04-23 13:50:00,114.77,114.78,114.76,114.78,82446.0,101.7295,101.7384,101.7207,101.7384,82446.0
2021-04-23 14:00:00,114.78,114.78,114.76,114.78,21184.0,101.7384,101.7384,101.7207,101.7384,21184.0
2021-04-23 14:10:00,114.77,114.78,114.76,114.77,79394.0,101.7295,101.7384,101.7207,101.7295,79394.0
2021-04-23 14:20:00,114.76,114.78,114.76,114.78,72199.0,101.7207,101.7384,101.7207,101.7384,72199.0
2021-04-23 14:30:00,114.78,114.78,114.75,114.76,48403.0,101.7384,101.7384,101.7118,101.7207,48403.0
2021-04-23 14:40:00,114.76,114.76,114.74,114.74,19865.0,101.7207,101.7207,101.7029,101.7029,19865.0
2021-04-23 14:50:00,114.74,114.75,114.72,114.73,33736.0,101.7029,101.7118,101.6852,101.6941,33736.0
2021-04-23 15:00:00,114.73,114.75,114.7,114.71,50985.0,101.6941,101.7118,101.6675,101.6763,50985.0
2021-04-23 15:10:00,114.71,114.72,114.7,114.72,55244.0,101.6763,101.6852,101.6675,101.6852,55244.0
2021-04-23 15:20:00,114.72,114.72,114.7,114.72,31035.0,101.6852,101.6852,101.6675,101.6852,31035.0
2021-04-23 15:30:00,114.73,114.73,114.71,114.73,40110.0,101.6941,101.6941,101.6763,101.6941,40110.0
2021-04-23 15:40:00,114.73,114.75,114.72,114.73,33910.0,101.6941,101.7118,101.6852,101.6941,33910.0
2021-04-23 15:50:00,114.73,114.75,114.73,114.75,125392.0,101.6941,101.7118,101.6941,101.7118,125392.0
2021-04-26 09:30:00,114.74,114.76,114.72,114.75,211306.0,101.7029,101.7207,101.6852,101.7118,211306.0
2021-04-26 09:40:00,114.75,114.76,114.73,114.74,88170.0,101.7118,101.7207,101.6941,101.7029,88170.0
2021-04-26 09:50:00,114.74,114.76,114.74,114.75,77029.0,101.7029,101.7207,101.7029,101.7118,77029.0
2021-04-26 10:00:00,114.75,114.77,114.74,114.76,89775.0,101.7118,101.7295,101.7029,101.7207,89775.0
2021-04-26 10:10:00,114.76,114.8,114.76,114.79,61963.0,101.7207,101.7561,101.7207,101.7473,61963.0
2021-04-26 10:20:00,114.8,114.81,114.77,114.78,57637.0,101.7561,101.765,101.7295,101.7384,57637.0
2021-04-26 10:30:00,114.78,114.79,114.75,114.76,72997.0,101.7384,101.7473,101.7118,101.7207,72997.0
2021-04-26 10:40:00,114.76,114.77,114.75,114.76,28515.0,101.7207,101.7295,101.7118,101.7207,28515.0
2021-04-26 10:50:00,114.76,114.78,114.75,114.75,24573.0,101.7207,101.7384,101.7118,101.7118,24573.0
2021-04-26 11:00:00,114.75,114.76,114.75,114.75,37322.0,101.7118,101.7207,101.7118,101.7118,37322.0
2021-04-26 11:10:00,114.76,114.76,114.73,114.74,31313.0,101.7207,101.7207,101.6941,101.7029,31313.0
2021-04-26 11:20:00,114.73,114.75,114.73,114.75,42417.0,101.6941,101.7118,101.6941,101.7118,42417.0
2021-04-26 11:30:00,114.75,114.75,114.69,114.71,113056.0,101.7118,101.7118,101.6586,101.6763,113056.0
2021-04-26 11:40:00,114.7,114.72,114.69,114.72,61627.0,101.6675,101.6852,101.6586,101.6852,61627.0
2021-04-26 11:50:00,114.71,114.72,114.7,114.71,67873.0,101.6763,101.6852,101.6675,101.6763,67873.0
2021-04-26 12:00:00,114.71,114.72,114.71,114.72,38761.0,101.6763,101.6852,101.6763,101.6852,38761.0
2021-04-26 12:10:00,114.71,114.72,114.7,114.71,111752.0,101.6763,101.6852,101.6675,101.6763,111752.0
2021-04-26 12:20:00,114.7,114.72,114.7,114.72,23404.0,101.6675,101.6852,101.6675,101.6852,23404.0
2021-04-26 12:30:00,114.72,114.72,114.7,114.72,140961.0,101.6852,101.6852,101.6675,101.6852,140961.0
2021-04-26 12:40:00,114.71,114.72,114.71,114.72,65794.0,101.6763,101.6852,101.6763,101.6852,65794.0
2021-04-26 12:50:00,114.72,114.72,114.7,114.7,78141.0,101.6852,101.6852,101.6675,101.6675,78141.0
2021-04-26 13:00:00,114.7,114.72,114.7,114.71,53173.0,101.6675,101.6852,101.6675,101.6763,53173.0
2021-04-26 13:10:00,114.71,114.72,114.69,114.7,36901.0,101.6763,101.6852,101.6586,101.6675,36901.0
2021-04-26 13:20:00,114.71,114.72,114.69,114.7,72495.0,101.6763,101.6852,101.6586,101.6675,72495.0
2021-04-26 13:30:00,114.71,114.72,114.69,114.71,44369.0,101.6763,101.6852,101.6586,101.6763,44369.0
2021-04-26 13:40:00,114.71,114.72,114.7,114.72,40804.0,101.6763,101.6852,101.6675,101.6852,40804.0
2021-04-26 13:50:00,114.72,114.73,114.71,114.72,72247.0,101.6852,101.6941,101.6763,101.6852,72247.0
2021-04-26 14:00:00,114.72,114.73,114.71,114.72,77112.0,101.6852,101.6941,101.6763,101.6852,77112.0
2021-04-26 14:10:00,114.71,114.73,114.71,114.71,57710.0,101.6763,101.6941,101.6763,101.6763,57710.0
2021-04-26 14:20:00,114.71,114.72,114.69,114.7,97304.0,101.6763,101.6852,101.6586,101.6675,97304.0
2021-04-26 14:30:00,114.7,114.71,114.69,114.7,42821.0,101.6675,101.6763,101.6586,101.6675,42821.0
2021-04-26 14:40:00,114.71,114.71,114.69,114.69,39319.0,101.6763,101.6763,101.6586,101.6586,39319.0
2021-04-26 14:50:00,114.69,114.7,114.68,114.69,48594.0,101.6586,101.6675,101.6498,101.6586,48594.0
2021-04-26 15:00:00,114.69,114.69,114.68,114.69,42227.0,101.6586,101.6586,101.6498,101.6586,42227.0
2021-04-26 15:10:00,114.69,114.69,114.68,114.69,42162.0,101.6586,101.6586,101.6498,101.6586,42162.0
2021-04-26 15:20:00,114.69,114.69,114.68,114.68,60709.0,101.6586,101.6586,101.6498,101.6498,60709.0
2021-04-26 15:30:00,114.68,114.69,114.68,114.68,103550.0,101.6498,101.6586,101.6498,101.6498,103550.0
2021-04-26 15:40:00,114.69,114.69,114.68,114.68,81191.0,101.6586,101.6586,101.6498,101.6498,81191.0
2021-04-26 15:50:00,114.68,114.69,114.65,114.65,179453.0,101.6498,101.6586,101.6232,101.6232,179453.0
2021-04-27 09:30:00,115.13,115.13,114.59,114.64,328521.0,102.0486,102.0486,101.57,101.6143,328521.0
2021-04-27 09:40:00,114.64,114.64,114.59,114.62,174802.0,101.6143,101.6143,101.57,101.5966,174802.0
2021-04-27 09:50:00,114.61,114.63,114.61,114.62,43816.0,101.5877,101.6054,101.5877,101.5966,43816.0
2021-04-27 10:00:00,114.62,114.63,114.6,114.61,62786.0,101.5966,101.6054,101.5788,101.5877,62786.0
2021-04-27 10:10:00,114.61,114.63,114.59,114.62,60184.0,101.5877,101.6054,101.57,101.5966,60184.0
2021-04-27 10:20:00,114.62,114.64,114.61,114.62,44015.0,101.5966,101.6143,101.5877,101.5966,44015.0
2021-04-27 10:30:00,114.62,114.62,114.58,114.59,53531.0,101.5966,101.5966,101.5611,101.57,53531.0
2021-04-27 10:40:00,114.59,114.59,114.57,114.58,29160.0,101.57,101.57,101.5523,101.5611,29160.0
2021-04-27 10:50:00,114.59,114.6,114.58,114.59,22123.0,101.57,101.5788,101.5611,101.57,22123.0
2021-04-27 11:00:00,114.59,114.6,114.59,114.59,90539.0,101.57,101.5788,101.57,101.57,90539.0
2021-04-27 11:10:00,114.59,114.6,114.58,114.58,58385.0,101.57,101.5788,101.5611,101.5611,58385.0
2021-04-27 11:20:00,114.58,114.58,114.55,114.57,33306.0,101.5611,101.5611,101.5345,101.5523,33306.0
2021-04-27 11:30:00,114.57,114.57,114.56,114.56,29356.0,101.5523,101.5523,101.5434,101.5434,29356.0
2021-04-27 11:40:00,114.56,114.57,114.54,114.55,89771.0,101.5434,101.5523,101.5257,101.5345,89771.0
2021-04-27 11:50:00,114.55,114.57,114.54,114.55,46828.0,101.5345,101.5523,101.5257,101.5345,46828.0
2021-04-27 12:00:00,114.54,114.55,114.53,114.55,47708.0,101.5257,101.5345,101.5168,101.5345,47708.0
2021-04-27 12:10:00,114.55,114.56,114.54,114.55,20704.0,101.5345,101.5434,101.5257,101.5345,20704.0
2021-04-27 12:20:00,114.55,114.56,114.53,114.55,184771.0,101.5345,101.5434,101.5168,101.5345,184771.0
2021-04-27 12:30:00,114.55,114.56,114.54,114.56,45912.0,101.5345,101.5434,101.5257,101.5434,45912.0
2021-04-27 12:40:00,114.56,114.58,114.55,114.55,80672.0,101.5434,101.5611,101.5345,101.5345,80672.0
2021-04-27 12:50:00,114.55,114.55,114.52,114.52,73818.0,101.5345,101.5345,101.5079,101.5079,73818.0
2021-04-27 13:00:00,114.53,114.56,114.52,114.55,109325.0,101.5168,101.5434,101.5079,101.5345,109325.0
2021-04-27 13:10:00,114.55,114.57,114.54,114.56,67847.0,101.5345,101.5523,101.5257,101.5434,67847.0
2021-04-27 13:20:00,114.55,114.55,114.53,114.54,69311.0,101.5345,101.5345,101.5168,101.5257,69311.0
2021-04-27 13:30:00,114.53,114.54,114.51,114.51,61689.0,101.5168,101.5257,101.4991,101.4991,61689.0
2021-04-27 13:40:00,114.52,114.52,114.46,114.47,27890.0,101.5079,101.5079,101.4548,101.4636,27890.0
2021-04-27 13:50:00,114.47,114.48,114.45,114.45,73549.0,101.4636,101.4725,101.4459,101.4459,73549.0
2021-04-27 14:00:00,114.46,114.46,114.43,114.43,104598.0,101.4548,101.4548,101.4282,101.4282,104598.0
2021-04-27 14:10:00,114.43,114.45,114.41,114.45,81512.0,101.4282,101.4459,101.4104,101.4459,81512.0
2021-04-27 14:20:00,114.45,114.45,114.43,114.44,137284.0,101.4459,101.4459,101.4282,101.437,137284.0
2021-04-27 14:30:00,114.44,114.44,114.41,114.43,87541.0,101.437,101.437,101.4104,101.4282,87541.0
2021-04-27 14:40:00,114.43,114.43,114.38,114.39,81943.0,101.4282,101.4282,101.3838,101.3927,81943.0
2021-04-27 14:50:00,114.4,114.43,114.38,114.42,92300.0,101.4016,101.4282,101.3838,101.4193,92300.0
2021-04-27 15:00:00,114.42,114.43,114.41,114.42,40732.0,101.4193,101.4282,101.4104,101.4193,40732.0
2021-04-27 15:10:00,114.42,114.46,114.42,114.44,73206.0,101.4193,101.4548,101.4193,101.437,73206.0
2021-04-27 15:20:00,114.44,114.46,114.43,114.44,111280.0,101.437,101.4548,101.4282,101.437,111280.0
2021-04-27 15:30:00,114.44,114.45,114.42,114.45,53171.0,101.437,101.4459,101.4193,101.4459,53171.0
2021-04-27 15:40:00,114.45,114.45,114.41,114.42,80303.0,101.4459,101.4459,101.4104,101.4193,80303.0
2021-04-27 15:50:00,114.42,114.42,114.37,114.37,323289.0,101.4193,101.4193,101.375,101.375,323289.0
2021-04-28 09:30:00,114.45,114.45,114.36,114.36,790998.0,101.4459,101.4459,101.3661,101.3661,790998.0
2021-04-28 09:40:00,114.37,114.43,114.36,114.43,394226.0,101.375,101.4282,101.3661,101.4282,394226.0
2021-04-28 09:50:00,114.43,114.43,114.39,114.4,102196.0,101.4282,101.4282,101.3927,101.4016,102196.0
2021-04-28 10:00:00,114.4,114.43,114.38,114.39,198673.0,101.4016,101.4282,101.3838,101.3927,198673.0
2021-04-28 10:10:00,114.39,114.41,114.38,114.39,165594.0,101.3927,101.4104,101.3838,101.3927,165594.0
2021-04-28 10:20:00,114.39,114.4,114.38,114.39,90318.0,101.3927,101.4016,101.3838,101.3927,90318.0
2021-04-28 10:30:00,114.39,114.39,114.33,114.36,87726.0,101.3927,101.3927,101.3395,101.3661,87726.0
2021-04-28 10:40:00,114.35,114.36,114.32,114.33,120437.0,101.3573,101.3661,101.3307,101.3395,120437.0
2021-04-28 10:50:00,114.33,114.36,114.31,114.33,53629.0,101.3395,101.3661,101.3218,101.3395,53629.0
2021-04-28 11:00:00,114.33,114.34,114.31,114.33,90727.0,101.3395,101.3484,101.3218,101.3395,90727.0
2021-04-28 11:10:00,114.33,114.34,114.32,114.34,100202.0,101.3395,101.3484,101.3307,101.3484,100202.0
2021-04-28 11:20:00,114.34,114.35,114.31,114.35,83735.0,101.3484,101.3573,101.3218,101.3573,83735.0
2021-04-28 11:30:00,114.35,114.35,114.32,114.34,64697.0,101.3573,101.3573,101.3307,101.3484,64697.0
2021-04-28 11:40:00,114.34,114.35,114.32,114.33,93935.0,101.3484,101.3573,101.3307,101.3395,93935.0
2021-04-28 11:50:00,114.33,114.34,114.33,114.33,75401.0,101.3395,101.3484,101.3395,101.3395,75401.0
2021-04-28 12:00:00,114.33,114.34,114.31,114.32,114491.0,101.3395,101.3484,101.3218,101.3307,114491.0
2021-04-28 12:10:00,114.32,114.32,114.31,114.31,50821.0,101.3307,101.3307,101.3218,101.3218,50821.0
2021-04-28 12:20:00,114.31,114.32,114.3,114.3,51244.0,101.3218,101.3307,101.3129,101.3129,51244.0
2021-04-28 12:30:00,114.31,114.31,114.28,114.3,189988.0,101.3218,101.3218,101.2952,101.3129,189988.0
2021-04-28 12:40:00,114.29,114.31,114.29,114.3,64936.0,101.3041,101.3218,101.3041,101.3129,64936.0
2021-04-28 12:50:00,114.3,114.31,114.3,114.31,67806.0,101.3129,101.3218,101.3129,101.3218,67806.0
2021-04-28 13:00:00,114.31,114.31,114.29,114.31,73425.0,101.3218,101.3218,101.3041,101.3218,73425.0
2021-04-28 13:10:00,114.31,114.31,114.29,114.29,66628.0,101.3218,101.3218,101.3041,101.3041,66628.0
2021-04-28 13:20:00,114.29,114.3,114.28,114.3,78890.0,101.3041,101.3129,101.2952,101.3129,78890.0
2021-04-28 13:30:00,114.3,114.3,114.27,114.28,70816.0,101.3129,101.3129,101.2863,101.2952,70816.0
2021-04-28 13:40:00,114.28,114.29,114.26,114.27,129892.0,101.2952,101.3041,101.2775,101.2863,129892.0
2021-04-28 13:50:00,114.28,114.28,114.25,114.27,121804.0,101.2952,101.2952,101.2686,101.2863,121804.0
2021-04-28 14:00:00,114.27,114.33,114.2,114.31,262494.0,101.2863,101.3395,101.2243,101.3218,262494.0
2021-04-28 14:10:00,114.31,114.31,114.25,114.28,115833.0,101.3218,101.3218,101.2686,101.2952,115833.0
2021-04-28 14:20:00,114.28,114.32,114.27,114.32,90233.0,101.2952,101.3307,101.2863,101.3307,90233.0
2021-04-28 14:30:00,114.32,114.42,114.28,114.42,225483.0,101.3307,101.4193,101.2952,101.4193,225483.0
2021-04-28 14:40:00,114.42,114.47,114.36,114.38,195283.0,101.4193,101.4636,101.3661,101.3838,195283.0
2021-04-28 14:50:00,114.39,114.41,114.35,114.4,154240.0,101.3927,101.4104,101.3573,101.4016,154240.0
2021-04-28 15:00:00,114.41,114.44,114.39,114.44,120167.0,101.4104,101.437,101.3927,101.437,120167.0
2021-04-28 15:10:00,114.44,114.46,114.43,114.45,146687.0,101.437,101.4548,101.4282,101.4459,146687.0
2021-04-28 15:20:00,114.45,114.45,114.41,114.44,106670.0,101.4459,101.4459,101.4104,101.437,106670.0
2021-04-28 15:30:00,114.43,114.47,114.43,114.45,149004.0,101.4282,101.4636,101.4282,101.4459,149004.0
2021-04-28 15:40:00,114.45,114.46,114.43,114.46,224178.0,101.4459,101.4548,101.4282,101.4548,224178.0
2021-04-28 15:50:00,114.46,114.46,114.44,114.44,534593.0,101.4548,101.4548,101.437,101.437,534593.0
2021-04-29 09:30:00,114.14,114.25,114.12,114.16,387441.0,101.1711,101.2686,101.1534,101.1888,387441.0
2021-04-29 09:40:00,114.16,114.17,114.12,114.12,173487.0,101.1888,101.1977,101.1534,101.1534,173487.0
2021-04-29 09:50:00,114.12,114.13,114.09,114.11,241180.0,101.1534,101.1623,101.1268,101.1445,241180.0
2021-04-29 10:00:00,114.1,114.13,114.09,114.12,460671.0,101.1357,101.1623,101.1268,101.1534,460671.0
2021-04-29 10:10:00,114.12,114.15,114.1,114.15,161564.0,101.1534,101.18,101.1357,101.18,161564.0
2021-04-29 10:20:00,114.15,114.16,114.13,114.15,250962.0,101.18,101.1888,101.1623,101.18,250962.0
2021-04-29 10:30:00,114.15,114.16,114.14,114.15,203585.0,101.18,101.1888,101.1711,101.18,203585.0
2021-04-29 10:40:00,114.16,114.2,114.14,114.19,153158.0,101.1888,101.2243,101.1711,101.2154,153158.0
2021-04-29 10:50:00,114.19,114.23,114.19,114.22,89083.0,101.2154,101.2509,101.2154,101.242,89083.0
2021-04-29 11:00:00,114.22,114.23,114.2,114.22,79653.0,101.242,101.2509,101.2243,101.242,79653.0
2021-04-29 11:10:00,114.23,114.23,114.21,114.22,39196.0,101.2509,101.2509,101.2332,101.242,39196.0
2021-04-29 11:20:00,114.22,114.25,114.22,114.23,147367.0,101.242,101.2686,101.242,101.2509,147367.0
2021-04-29 11:30:00,114.24,114.25,114.23,114.24,90590.0,101.2598,101.2686,101.2509,101.2598,90590.0
2021-04-29 11:40:00,114.24,114.25,114.22,114.23,172221.0,101.2598,101.2686,101.242,101.2509,172221.0
2021-04-29 11:50:00,114.23,114.25,114.23,114.24,44388.0,101.2509,101.2686,101.2509,101.2598,44388.0
2021-04-29 12:00:00,114.24,114.28,114.23,114.27,196766.0,101.2598,101.2952,101.2509,101.2863,196766.0
2021-04-29 12:10:00,114.28,114.3,114.27,114.29,62522.0,101.2952,101.3129,101.2863,101.3041,62522.0
2021-04-29 12:20:00,114.29,114.3,114.27,114.27,136599.0,101.3041,101.3129,101.2863,101.2863,136599.0
2021-04-29 12:30:00,114.28,114.29,114.26,114.27,143653.0,101.2952,101.3041,101.2775,101.2863,143653.0
2021-04-29 12:40:00,114.28,114.29,114.26,114.28,33499.0,101.2952,101.3041,101.2775,101.2952,33499.0
2021-04-29 12:50:00,114.28,114.29,114.27,114.27,43219.0,101.2952,101.3041,101.2863,101.2863,43219.0
2021-04-29 13:00:00,114.28,114.29,114.27,114.29,128005.0,101.2952,101.3041,101.2863,101.3041,128005.0
2021-04-29 13:10:00,114.29,114.29,114.28,114.29,120731.0,101.3041,101.3041,101.2952,101.3041,120731.0
2021-04-29 13:20:00,114.29,114.31,114.28,114.29,115762.0,101.3041,101.3218,101.2952,101.3041,115762.0
2021-04-29 13:30:00,114.3,114.31,114.29,114.31,93280.0,101.3129,101.3218,101.3041,101.3218,93280.0
2021-04-29 13:40:00,114.31,114.31,114.29,114.3,38780.0,101.3218,101.3218,101.3041,101.3129,38780.0
2021-04-29 13:50:00,114.29,114.3,114.29,114.3,90488.0,101.3041,101.3129,101.3041,101.3129,90488.0
2021-04-29 14:00:00,114.3,114.32,114.29,114.32,38797.0,101.3129,101.3307,101.3041,101.3307,38797.0
2021-04-29 14:10:00,114.32,114.33,114.31,114.32,49467.0,101.3307,101.3395,101.3218,101.3307,49467.0
2021-04-29 14:20:00,114.32,114.33,114.31,114.33,107813.0,101.3307,101.3395,101.3218,101.3395,107813.0
2021-04-29 14:30:00,114.33,114.34,114.32,114.34,50900.0,101.3395,101.3484,101.3307,101.3484,50900.0
2021-04-29 14:40:00,114.34,114.35,114.33,114.34,33512.0,101.3484,101.3573,101.3395,101.3484,33512.0
2021-04-29 14:50:00,114.34,114.35,114.34,114.34,186823.0,101.3484,101.3573,101.3484,101.3484,186823.0
2021-04-29 15:00:00,114.34,114.35,114.34,114.34,110534.0,101.3484,101.3573,101.3484,101.3484,110534.0
2021-04-29 15:10:00,114.34,114.36,114.34,114.36,121659.0,101.3484,101.3661,101.3484,101.3661,121659.0
2021-04-29 15:20:00,114.35,114.36,114.35,114.35,39463.0,101.3573,101.3661,101.3573,101.3573,39463.0
2021-04-29 15:30:00,114.35,114.36,114.31,114.34,260752.0,101.3573,101.3661,101.3218,101.3484,260752.0
2021-04-29 15:40:00,114.34,114.35,114.34,114.34,79584.0,101.3484,101.3573,101.3484,101.3484,79584.0
2021-04-29 15:50:00,114.34,114.37,114.34,114.37,583140.0,101.3484,101.375,101.3484,101.375,583140.0
2021-04-30 09:30:00,114.41,114.42,114.38,114.4,197175.0,101.4104,101.4193,101.3838,101.4016,197175.0
2021-04-30 09:40:00,114.4,114.4,114.34,114.34,119443.0,101.4016,101.4016,101.3484,101.3484,119443.0
2021-04-30 09:50:00,114.35,114.38,114.34,114.37,236027.0,101.3573,101.3838,101.3484,101.375,236027.0
2021-04-30 10:00:00,114.38,114.38,114.33,114.38,152804.0,101.3838,101.3838,101.3395,101.3838,152804.0
2021-04-30 10:10:00,114.36,114.4,114.36,114.4,112729.0,101.3661,101.4016,101.3661,101.4016,112729.0
2021-04-30 10:20:00,114.4,114.43,114.39,114.43,151127.0,101.4016,101.4282,101.3927,101.4282,151127.0
2021-04-30 10:30:00,114.43,114.44,114.42,114.44,140748.0,101.4282,101.437,101.4193,101.437,140748.0
2021-04-30 10:40:00,114.43,114.46,114.43,114.46,55947.0,101.4282,101.4548,101.4282,101.4548,55947.0
2021-04-30 10:50:00,114.46,114.47,114.43,114.43,139861.0,101.4548,101.4636,101.4282,101.4282,139861.0
2021-04-30 11:00:00,114.44,114.46,114.43,114.46,54055.0,101.437,101.4548,101.4282,101.4548,54055.0
2021-04-30 11:10:00,114.46,114.48,114.43,114.43,49821.0,101.4548,101.4725,101.4282,101.4282,49821.0
2021-04-30 11:20:00,114.43,114.44,114.41,114.43,90101.0,101.4282,101.437,101.4104,101.4282,90101.0
2021-04-30 11:30:00,114.43,114.44,114.42,114.44,82408.0,101.4282,101.437,101.4193,101.437,82408.0
2021-04-30 11:40:00,114.44,114.45,114.43,114.45,61310.0,101.437,101.4459,101.4282,101.4459,61310.0
2021-04-30 11:50:00,114.44,114.45,114.44,114.44,61672.0,101.437,101.4459,101.437,101.437,61672.0
2021-04-30 12:00:00,114.45,114.45,114.44,114.45,69692.0,101.4459,101.4459,101.437,101.4459,69692.0
2021-04-30 12:10:00,114.44,114.45,114.44,114.45,117877.0,101.437,101.4459,101.437,101.4459,117877.0
2021-04-30 12:20:00,114.45,114.45,114.43,114.44,127518.0,101.4459,101.4459,101.4282,101.437,127518.0
2021-04-30 12:30:00,114.44,114.45,114.43,114.44,88871.0,101.437,101.4459,101.4282,101.437,88871.0
2021-04-30 12:40:00,114.45,114.45,114.44,114.45,210195.0,101.4459,101.4459,101.437,101.4459,210195.0
2021-04-30 12:50:00,114.45,114.47,114.44,114.47,83026.0,101.4459,101.4636,101.437,101.4636,83026.0
2021-04-30 13:00:00,114.46,114.5,114.46,114.5,91974.0,101.4548,101.4902,101.4548,101.4902,91974.0
2021-04-30 13:10:00,114.5,114.5,114.48,114.48,97577.0,101.4902,101.4902,101.4725,101.4725,97577.0
2021-04-30 13:20:00,114.48,114.5,114.48,114.5,107408.0,101.4725,101.4902,101.4725,101.4902,107408.0
2021-04-30 13:30:00,114.49,114.5,114.47,114.47,66310.0,101.4813,101.4902,101.4636,101.4636,66310.0
2021-04-30 13:40:00,114.48,114.48,114.47,114.47,40617.0,101.4725,101.4725,101.4636,101.4636,40617.0
2021-04-30 13:50:00,114.47,114.48,114.47,114.48,39667.0,101.4636,101.4725,101.4636,101.4725,39667.0
2021-04-30 14:00:00,114.47,114.48,114.45,114.46,98011.0,101.4636,101.4725,101.4459,101.4548,98011.0
2021-04-30 14:10:00,114.46,114.47,114.45,114.47,36745.0,101.4548,101.4636,101.4459,101.4636,36745.0
2021-04-30 14:20:00,114.46,114.47,114.44,114.44,86774.0,101.4548,101.4636,101.437,101.437,86774.0
2021-04-30 14:30:00,114.45,114.45,114.42,114.43,91825.0,101.4459,101.4459,101.4193,101.4282,91825.0
2021-04-30 14:40:00,114.43,114.47,114.43,114.45,45751.0,101.4282,101.4636,101.4282,101.4459,45751.0
2021-04-30 14:50:00,114.45,114.48,114.42,114.47,76867.0,101.4459,101.4725,101.4193,101.4636,76867.0
2021-04-30 15:00:00,114.47,114.48,114.45,114.47,209726.0,101.4636,101.4725,101.4459,101.4636,209726.0
2021-04-30 15:10:00,114.47,114.48,114.46,114.48,38649.0,101.4636,101.4725,101.4548,101.4725,38649.0
2021-04-30 15:20:00,114.48,114.48,114.45,114.46,123302.0,101.4725,101.4725,101.4459,101.4548,123302.0
2021-04-30 15:30:00,114.46,114.49,114.45,114.48,64614.0,101.4548,101.4813,101.4459,101.4725,64614.0
2021-04-30 15:40:00,114.48,114.48,114.45,114.46,156634.0,101.4725,101.4725,101.4459,101.4548,156634.0
2021-04-30 15:50:00,114.46,114.51,114.43,114.5,1114374.0,101.4548,101.4991,101.4282,101.4902,1114374.0
2021-05-03 09:30:00,114.4,114.49,114.37,114.38,237275.0,101.5546,101.6344,101.5279,101.5368,237275.0
2021-05-03 09:40:00,114.38,114.39,114.35,114.36,131260.0,101.5368,101.5457,101.5102,101.519,131260.0
2021-05-03 09:50:00,114.37,114.41,114.35,114.41,143567.0,101.5279,101.5634,101.5102,101.5634,143567.0
2021-05-03 10:00:00,114.41,114.55,114.4,114.49,940681.0,101.5634,101.6877,101.5546,101.6344,940681.0
2021-05-03 10:10:00,114.49,114.55,114.48,114.55,116782.0,101.6344,101.6877,101.6256,101.6877,116782.0
2021-05-03 10:20:00,114.55,114.57,114.52,114.57,110051.0,101.6877,101.7055,101.6611,101.7055,110051.0
2021-05-03 10:30:00,114.57,114.59,114.55,114.55,104576.0,101.7055,101.7232,101.6877,101.6877,104576.0
2021-05-03 10:40:00,114.56,114.56,114.5,114.51,70192.0,101.6966,101.6966,101.6433,101.6522,70192.0
2021-05-03 10:50:00,114.5,114.53,114.48,114.49,49569.0,101.6433,101.67,101.6256,101.6344,49569.0
2021-05-03 11:00:00,114.49,114.52,114.47,114.48,109138.0,101.6344,101.6611,101.6167,101.6256,109138.0
2021-05-03 11:10:00,114.48,114.48,114.42,114.44,163963.0,101.6256,101.6256,101.5723,101.5901,163963.0
2021-05-03 11:20:00,114.44,114.44,114.4,114.41,90069.0,101.5901,101.5901,101.5546,101.5634,90069.0
2021-05-03 11:30:00,114.41,114.41,114.37,114.38,46102.0,101.5634,101.5634,101.5279,101.5368,46102.0
2021-05-03 11:40:00,114.37,114.38,114.33,114.34,61830.0,101.5279,101.5368,101.4924,101.5013,61830.0
2021-05-03 11:50:00,114.35,114.39,114.33,114.38,105027.0,101.5102,101.5457,101.4924,101.5368,105027.0
2021-05-03 12:00:00,114.39,114.4,114.37,114.39,117023.0,101.5457,101.5546,101.5279,101.5457,117023.0
2021-05-03 12:10:00,114.38,114.41,114.38,114.41,64121.0,101.5368,101.5634,101.5368,101.5634,64121.0
2021-05-03 12:20:00,114.41,114.43,114.38,114.38,95822.0,101.5634,101.5812,101.5368,101.5368,95822.0
2021-05-03 12:30:00,114.38,114.4,114.38,114.4,138263.0,101.5368,101.5546,101.5368,101.5546,138263.0
2021-05-03 12:40:00,114.4,114.41,114.39,114.39,103940.0,101.5546,101.5634,101.5457,101.5457,103940.0
2021-05-03 12:50:00,114.39,114.4,114.38,114.39,70218.0,101.5457,101.5546,101.5368,101.5457,70218.0
2021-05-03 13:00:00,114.39,114.42,114.39,114.42,41932.0,101.5457,101.5723,101.5457,101.5723,41932.0
2021-05-03 13:10:00,114.42,114.45,114.42,114.44,50050.0,101.5723,101.5989,101.5723,101.5901,50050.0
2021-05-03 13:20:00,114.45,114.46,114.43,114.43,60871.0,101.5989,101.6078,101.5812,101.5812,60871.0
2021-05-03 13:30:00,114.44,114.44,114.42,114.43,140091.0,101.5901,101.5901,101.5723,101.5812,140091.0
2021-05-03 13:40:00,114.43,114.46,114.42,114.46,62156.0,101.5812,101.6078,101.5723,101.6078,62156.0
2021-05-03 13:50:00,114.46,114.46,114.42,114.44,167863.0,101.6078,101.6078,101.5723,101.5901,167863.0
2021-05-03 14:00:00,114.44,114.44,114.41,114.41,331210.0,101.5901,101.5901,101.5634,101.5634,331210.0
2021-05-03 14:10:00,114.42,114.44,114.41,114.44,67917.0,101.5723,101.5901,101.5634,101.5901,67917.0
2021-05-03 14:20:00,114.44,114.45,114.41,114.41,87837.0,101.5901,101.5989,101.5634,101.5634,87837.0
2021-05-03 14:30:00,114.41,114.42,114.38,114.4,44331.0,101.5634,101.5723,101.5368,101.5546,44331.0
2021-05-03 14:40:00,114.4,114.44,114.4,114.44,93331.0,101.5546,101.5901,101.5546,101.5901,93331.0
2021-05-03 14:50:00,114.44,114.44,114.41,114.43,41315.0,101.5901,101.5901,101.5634,101.5812,41315.0
2021-05-03 15:00:00,114.44,114.44,114.41,114.42,66946.0,101.5901,101.5901,101.5634,101.5723,66946.0
2021-05-03 15:10:00,114.42,114.42,114.37,114.37,60701.0,101.5723,101.5723,101.5279,101.5279,60701.0
2021-05-03 15:20:00,114.38,114.42,114.37,114.41,83765.0,101.5368,101.5723,101.5279,101.5634,83765.0
2021-05-03 15:30:00,114.41,114.45,114.41,114.41,169650.0,101.5634,101.5989,101.5634,101.5634,169650.0
2021-05-03 15:40:00,114.42,114.42,114.39,114.4,195017.0,101.5723,101.5723,101.5457,101.5546,195017.0
2021-05-03 15:50:00,114.4,114.42,114.38,114.4,516754.0,101.5546,101.5723,101.5368,101.5546,516754.0
2021-05-04 09:30:00,114.55,114.62,114.41,114.56,247345.0,101.6877,101.7498,101.5634,101.6966,247345.0
2021-05-04 09:40:00,114.56,114.62,114.55,114.61,291841.0,101.6966,101.7498,101.6877,101.741,291841.0
2021-05-04 09:50:00,114.61,114.65,114.6,114.64,127688.0,101.741,101.7765,101.7321,101.7676,127688.0
2021-05-04 10:00:00,114.64,114.7,114.62,114.66,164047.0,101.7676,101.8209,101.7498,101.7854,164047.0
2021-05-04 10:10:00,114.67,114.7,114.62,114.63,104897.0,101.7942,101.8209,101.7498,101.7587,104897.0
2021-05-04 10:20:00,114.64,114.68,114.63,114.67,137067.0,101.7676,101.8031,101.7587,101.7942,137067.0
2021-05-04 10:30:00,114.66,114.68,114.63,114.64,67455.0,101.7854,101.8031,101.7587,101.7676,67455.0
2021-05-04 10:40:00,114.64,114.66,114.62,114.64,64352.0,101.7676,101.7854,101.7498,101.7676,64352.0
2021-05-04 10:50:00,114.63,114.65,114.62,114.64,155795.0,101.7587,101.7765,101.7498,101.7676,155795.0
2021-05-04 11:00:00,114.64,114.65,114.6,114.64,115789.0,101.7676,101.7765,101.7321,101.7676,115789.0
2021-05-04 11:10:00,114.64,114.65,114.53,114.58,250614.0,101.7676,101.7765,101.67,101.7143,250614.0
2021-05-04 11:20:00,114.58,114.59,114.52,114.53,45675.0,101.7143,101.7232,101.6611,101.67,45675.0
2021-05-04 11:30:00,114.53,114.53,114.5,114.51,125274.0,101.67,101.67,101.6433,101.6522,125274.0
2021-05-04 11:40:00,114.51,114.52,114.48,114.5,47373.0,101.6522,101.6611,101.6256,101.6433,47373.0
2021-05-04 11:50:00,114.5,114.52,114.48,114.51,43217.0,101.6433,101.6611,101.6256,101.6522,43217.0
2021-05-04 12:00:00,114.51,114.52,114.49,114.5,78993.0,101.6522,101.6611,101.6344,101.6433,78993.0
2021-05-04 12:10:00,114.5,114.52,114.47,114.47,106254.0,101.6433,101.6611,101.6167,101.6167,106254.0
2021-05-04 12:20:00,114.48,114.5,114.46,114.47,86054.0,101.6256,101.6433,101.6078,101.6167,86054.0
2021-05-04 12:30:00,114.47,114.49,114.46,114.48,95606.0,101.6167,101.6344,101.6078,101.6256,95606.0
2021-05-04 12:40:00,114.47,114.51,114.47,114.51,177243.0,101.6167,101.6522,101.6167,101.6522,177243.0
2021-05-04 12:50:00,114.51,114.55,114.49,114.53,48191.0,101.6522,101.6877,101.6344,101.67,48191.0
2021-05-04 13:00:00,114.53,114.55,114.52,114.55,77844.0,101.67,101.6877,101.6611,101.6877,77844.0
2021-05-04 13:10:00,114.55,114.57,114.54,114.56,38376.0,101.6877,101.7055,101.6788,101.6966,38376.0
2021-05-04 13:20:00,114.57,114.57,114.53,114.54,143251.0,101.7055,101.7055,101.67,101.6788,143251.0
2021-05-04 13:30:00,114.54,114.57,114.53,114.55,80861.0,101.6788,101.7055,101.67,101.6877,80861.0
2021-05-04 13:40:00,114.55,114.6,114.54,114.58,255672.0,101.6877,101.7321,101.6788,101.7143,255672.0
2021-05-04 13:50:00,114.58,114.59,114.53,114.54,91122.0,101.7143,101.7232,101.67,101.6788,91122.0
2021-05-04 14:00:00,114.55,114.56,114.54,114.56,111468.0,101.6877,101.6966,101.6788,101.6966,111468.0
2021-05-04 14:10:00,114.56,114.57,114.54,114.55,61378.0,101.6966,101.7055,101.6788,101.6877,61378.0
2021-05-04 14:20:00,114.56,114.57,114.54,114.55,176087.0,101.6966,101.7055,101.6788,101.6877,176087.0
2021-05-04 14:30:00,114.55,114.55,114.52,114.54,109563.0,101.6877,101.6877,101.6611,101.6788,109563.0
2021-05-04 14:40:00,114.54,114.54,114.51,114.53,93341.0,101.6788,101.6788,101.6522,101.67,93341.0
2021-05-04 14:50:00,114.53,114.53,114.51,114.51,41160.0,101.67,101.67,101.6522,101.6522,41160.0
2021-05-04 15:00:00,114.51,114.51,114.48,114.51,78781.0,101.6522,101.6522,101.6256,101.6522,78781.0
2021-05-04 15:10:00,114.51,114.51,114.48,114.48,84165.0,101.6522,101.6522,101.6256,101.6256,84165.0
2021-05-04 15:20:00,114.48,114.51,114.48,114.51,34568.0,101.6256,101.6522,101.6256,101.6522,34568.0
2021-05-04 15:30:00,114.5,114.51,114.49,114.5,76421.0,101.6433,101.6522,101.6344,101.6433,76421.0
2021-05-04 15:40:00,114.5,114.52,114.49,114.51,98796.0,101.6433,101.6611,101.6344,101.6522,98796.0
2021-05-04 15:50:00,114.52,114.54,114.51,114.53,235305.0,101.6611,101.6788,101.6522,101.67,235305.0
2021-05-05 09:30:00,114.45,114.54,114.43,114.53,249213.0,101.5989,101.6788,101.5812,101.67,249213.0
2021-05-05 09:40:00,114.54,114.55,114.48,114.48,152389.0,101.6788,101.6877,101.6256,101.6256,152389.0
2021-05-05 09:50:00,114.48,114.52,114.45,114.47,144103.0,101.6256,101.6611,101.5989,101.6167,144103.0
2021-05-05 10:00:00,114.47,114.51,114.45,114.48,129624.0,101.6167,101.6522,101.5989,101.6256,129624.0
2021-05-05 10:10:00,114.49,114.49,114.44,114.44,50415.0,101.6344,101.6344,101.5901,101.5901,50415.0
2021-05-05 10:20:00,114.44,114.48,114.42,114.43,73083.0,101.5901,101.6256,101.5723,101.5812,73083.0
2021-05-05 10:30:00,114.44,114.48,114.43,114.47,33796.0,101.5901,101.6256,101.5812,101.6167,33796.0
2021-05-05 10:40:00,114.47,114.52,114.46,114.51,71818.0,101.6167,101.6611,101.6078,101.6522,71818.0
2021-05-05 10:50:00,114.51,114.54,114.51,114.53,65007.0,101.6522,101.6788,101.6522,101.67,65007.0
2021-05-05 11:00:00,114.54,114.55,114.51,114.53,40407.0,101.6788,101.6877,101.6522,101.67,40407.0
2021-05-05 11:10:00,114.52,114.53,114.48,114.51,60914.0,101.6611,101.67,101.6256,101.6522,60914.0
2021-05-05 11:20:00,114.51,114.52,114.48,114.5,31361.0,101.6522,101.6611,101.6256,101.6433,31361.0
2021-05-05 11:30:00,114.51,114.53,114.49,114.5,29071.0,101.6522,101.67,101.6344,101.6433,29071.0
2021-05-05 11:40:00,114.5,114.5,114.48,114.5,29246.0,101.6433,101.6433,101.6256,101.6433,29246.0
2021-05-05 11:50:00,114.5,114.52,114.48,114.48,28324.0,101.6433,101.6611,101.6256,101.6256,28324.0
2021-05-05 12:00:00,114.49,114.51,114.48,114.5,43116.0,101.6344,101.6522,101.6256,101.6433,43116.0
2021-05-05 12:10:00,114.5,114.51,114.46,114.46,59199.0,101.6433,101.6522,101.6078,101.6078,59199.0
2021-05-05 12:20:00,114.47,114.49,114.45,114.48,45400.0,101.6167,101.6344,101.5989,101.6256,45400.0
2021-05-05 12:30:00,114.48,114.5,114.48,114.49,291789.0,101.6256,101.6433,101.6256,101.6344,291789.0
2021-05-05 12:40:00,114.5,114.51,114.48,114.5,20811.0,101.6433,101.6522,101.6256,101.6433,20811.0
2021-05-05 12:50:00,114.5,114.52,114.5,114.52,194613.0,101.6433,101.6611,101.6433,101.6611,194613.0
2021-05-05 13:00:00,114.52,114.53,114.5,114.53,146562.0,101.6611,101.67,101.6433,101.67,146562.0
2021-05-05 13:10:00,114.53,114.54,114.52,114.53,86659.0,101.67,101.6788,101.6611,101.67,86659.0
2021-05-05 13:20:00,114.53,114.57,114.52,114.57,69127.0,101.67,101.7055,101.6611,101.7055,69127.0
2021-05-05 13:30:00,114.57,114.58,114.55,114.58,27054.0,101.7055,101.7143,101.6877,101.7143,27054.0
2021-05-05 13:40:00,114.57,114.59,114.56,114.57,54756.0,101.7055,101.7232,101.6966,101.7055,54756.0
2021-05-05 13:50:00,114.57,114.59,114.57,114.58,38605.0,101.7055,101.7232,101.7055,101.7143,38605.0
2021-05-05 14:00:00,114.59,114.59,114.56,114.57,138365.0,101.7232,101.7232,101.6966,101.7055,138365.0
2021-05-05 14:10:00,114.57,114.57,114.55,114.57,63289.0,101.7055,101.7055,101.6877,101.7055,63289.0
2021-05-05 14:20:00,114.57,114.57,114.55,114.57,127270.0,101.7055,101.7055,101.6877,101.7055,127270.0
2021-05-05 14:30:00,114.57,114.57,114.55,114.56,118301.0,101.7055,101.7055,101.6877,101.6966,118301.0
2021-05-05 14:40:00,114.55,114.57,114.55,114.57,97699.0,101.6877,101.7055,101.6877,101.7055,97699.0
2021-05-05 14:50:00,114.57,114.58,114.56,114.58,127374.0,101.7055,101.7143,101.6966,101.7143,127374.0
2021-05-05 15:00:00,114.57,114.61,114.57,114.61,108863.0,101.7055,101.741,101.7055,101.741,108863.0
2021-05-05 15:10:00,114.6,114.62,114.6,114.62,54859.0,101.7321,101.7498,101.7321,101.7498,54859.0
2021-05-05 15:20:00,114.62,114.62,114.61,114.61,132149.0,101.7498,101.7498,101.741,101.741,132149.0
2021-05-05 15:30:00,114.62,114.62,114.57,114.58,107789.0,101.7498,101.7498,101.7055,101.7143,107789.0
2021-05-05 15:40:00,114.57,114.59,114.57,114.59,74808.0,101.7055,101.7232,101.7055,101.7232,74808.0
2021-05-05 15:50:00,114.59,114.61,114.58,114.61,305751.0,101.7232,101.741,101.7143,101.741,305751.0
2021-05-06 09:30:00,114.55,114.6,114.53,114.59,196829.0,101.6877,101.7321,101.67,101.7232,196829.0
2021-05-06 09:40:00,114.59,114.62,114.58,114.62,144709.0,101.7232,101.7498,101.7143,101.7498,144709.0
2021-05-06 09:50:00,114.62,114.65,114.59,114.65,87769.0,101.7498,101.7765,101.7232,101.7765,87769.0
2021-05-06 10:00:00,114.66,114.69,114.66,114.69,63089.0,101.7854,101.812,101.7854,101.812,63089.0
2021-05-06 10:10:00,114.69,114.69,114.66,114.68,96247.0,101.812,101.812,101.7854,101.8031,96247.0
2021-05-06 10:20:00,114.68,114.71,114.66,114.68,177397.0,101.8031,101.8297,101.7854,101.8031,177397.0
2021-05-06 10:30:00,114.69,114.69,114.65,114.66,111218.0,101.812,101.812,101.7765,101.7854,111218.0
2021-05-06 10:40:00,114.66,114.66,114.61,114.64,155373.0,101.7854,101.7854,101.741,101.7676,155373.0
2021-05-06 10:50:00,114.64,114.68,114.64,114.68,96799.0,101.7676,101.8031,101.7676,101.8031,96799.0
2021-05-06 11:00:00,114.67,114.69,114.65,114.65,127722.0,101.7942,101.812,101.7765,101.7765,127722.0
2021-05-06 11:10:00,114.66,114.68,114.65,114.68,85548.0,101.7854,101.8031,101.7765,101.8031,85548.0
2021-05-06 11:20:00,114.68,114.68,114.65,114.66,112221.0,101.8031,101.8031,101.7765,101.7854,112221.0
2021-05-06 11:30:00,114.66,114.67,114.65,114.66,57239.0,101.7854,101.7942,101.7765,101.7854,57239.0
2021-05-06 11:40:00,114.66,114.66,114.6,114.62,113910.0,101.7854,101.7854,101.7321,101.7498,113910.0
2021-05-06 11:50:00,114.62,114.63,114.6,114.61,72666.0,101.7498,101.7587,101.7321,101.741,72666.0
2021-05-06 12:00:00,114.61,114.62,114.59,114.6,155404.0,101.741,101.7498,101.7232,101.7321,155404.0
2021-05-06 12:10:00,114.6,114.62,114.6,114.62,73146.0,101.7321,101.7498,101.7321,101.7498,73146.0
2021-05-06 12:20:00,114.62,114.62,114.6,114.61,112407.0,101.7498,101.7498,101.7321,101.741,112407.0
2021-05-06 12:30:00,114.61,114.63,114.6,114.62,87326.0,101.741,101.7587,101.7321,101.7498,87326.0
2021-05-06 12:40:00,114.62,114.64,114.61,114.63,88023.0,101.7498,101.7676,101.741,101.7587,88023.0
2021-05-06 12:50:00,114.64,114.64,114.61,114.62,44329.0,101.7676,101.7676,101.741,101.7498,44329.0
2021-05-06 13:00:00,114.62,114.63,114.61,114.63,45941.0,101.7498,101.7587,101.741,101.7587,45941.0
2021-05-06 13:10:00,114.62,114.63,114.61,114.61,74757.0,101.7498,101.7587,101.741,101.741,74757.0
2021-05-06 13:20:00,114.61,114.64,114.61,114.64,118150.0,101.741,101.7676,101.741,101.7676,118150.0
2021-05-06 13:30:00,114.63,114.65,114.63,114.65,57033.0,101.7587,101.7765,101.7587,101.7765,57033.0
2021-05-06 13:40:00,114.64,114.67,114.64,114.66,142092.0,101.7676,101.7942,101.7676,101.7854,142092.0
2021-05-06 13:50:00,114.66,114.67,114.63,114.66,81270.0,101.7854,101.7942,101.7587,101.7854,81270.0
2021-05-06 14:00:00,114.66,114.68,114.64,114.68,113694.0,101.7854,101.8031,101.7676,101.8031,113694.0
2021-05-06 14:10:00,114.67,114.7,114.67,114.68,203270.0,101.7942,101.8209,101.7942,101.8031,203270.0
2021-05-06 14:20:00,114.68,114.69,114.67,114.68,146963.0,101.8031,101.812,101.7942,101.8031,146963.0
2021-05-06 14:30:00,114.68,114.7,114.67,114.68,126225.0,101.8031,101.8209,101.7942,101.8031,126225.0
2021-05-06 14:40:00,114.67,114.69,114.67,114.69,99229.0,101.7942,101.812,101.7942,101.812,99229.0
2021-05-06 14:50:00,114.69,114.69,114.66,114.69,88775.0,101.812,101.812,101.7854,101.812,88775.0
2021-05-06 15:00:00,114.68,114.7,114.68,114.69,90037.0,101.8031,101.8209,101.8031,101.812,90037.0
2021-05-06 15:10:00,114.69,114.69,114.66,114.67,109829.0,101.812,101.812,101.7854,101.7942,109829.0
2021-05-06 15:20:00,114.67,114.67,114.65,114.65,138406.0,101.7942,101.7942,101.7765,101.7765,138406.0
2021-05-06 15:30:00,114.66,114.66,114.65,114.66,73820.0,101.7854,101.7854,101.7765,101.7854,73820.0
2021-05-06 15:40:00,114.65,114.67,114.65,114.67,166659.0,101.7765,101.7942,101.7765,101.7942,166659.0
2021-05-06 15:50:00,114.67,114.67,114.65,114.65,251444.0,101.7942,101.7942,101.7765,101.7765,251444.0
2021-05-07 09:30:00,114.85,114.85,114.64,114.75,300184.0,101.954,101.954,101.7676,101.8653,300184.0
2021-05-07 09:40:00,114.74,114.82,114.68,114.81,278956.0,101.8564,101.9274,101.8031,101.9185,278956.0
2021-05-07 09:50:00,114.81,114.85,114.8,114.82,242155.0,101.9185,101.954,101.9096,101.9274,242155.0
2021-05-07 10:00:00,114.82,114.92,114.8,114.9,224972.0,101.9274,102.0162,101.9096,101.9984,224972.0
2021-05-07 10:10:00,114.92,114.95,114.91,114.93,87025.0,102.0162,102.0428,102.0073,102.025,87025.0
2021-05-07 10:20:00,114.93,114.97,114.89,114.91,263586.0,102.025,102.0606,101.9895,102.0073,263586.0
2021-05-07 10:30:00,114.91,114.93,114.83,114.83,141741.0,102.0073,102.025,101.9363,101.9363,141741.0
2021-05-07 10:40:00,114.83,114.84,114.76,114.78,136767.0,101.9363,101.9451,101.8741,101.8919,136767.0
2021-05-07 10:50:00,114.78,114.78,114.75,114.78,83273.0,101.8919,101.8919,101.8653,101.8919,83273.0
2021-05-07 11:00:00,114.77,114.8,114.76,114.8,383048.0,101.883,101.9096,101.8741,101.9096,383048.0
2021-05-07 11:10:00,114.8,114.82,114.75,114.75,115208.0,101.9096,101.9274,101.8653,101.8653,115208.0
2021-05-07 11:20:00,114.76,114.78,114.7,114.72,108244.0,101.8741,101.8919,101.8209,101.8386,108244.0
2021-05-07 11:30:00,114.72,114.72,114.68,114.7,73595.0,101.8386,101.8386,101.8031,101.8209,73595.0
2021-05-07 11:40:00,114.69,114.75,114.68,114.73,440964.0,101.812,101.8653,101.8031,101.8475,440964.0
2021-05-07 11:50:00,114.74,114.75,114.68,114.69,310826.0,101.8564,101.8653,101.8031,101.812,310826.0
2021-05-07 12:00:00,114.69,114.7,114.67,114.68,134178.0,101.812,101.8209,101.7942,101.8031,134178.0
2021-05-07 12:10:00,114.68,114.7,114.64,114.66,94363.0,101.8031,101.8209,101.7676,101.7854,94363.0
2021-05-07 12:20:00,114.65,114.68,114.63,114.64,71630.0,101.7765,101.8031,101.7587,101.7676,71630.0
2021-05-07 12:30:00,114.64,114.65,114.58,114.59,70766.0,101.7676,101.7765,101.7143,101.7232,70766.0
2021-05-07 12:40:00,114.59,114.63,114.59,114.61,77301.0,101.7232,101.7587,101.7232,101.741,77301.0
2021-05-07 12:50:00,114.62,114.64,114.61,114.63,118553.0,101.7498,101.7676,101.741,101.7587,118553.0
2021-05-07 13:00:00,114.64,114.64,114.6,114.62,178129.0,101.7676,101.7676,101.7321,101.7498,178129.0
2021-05-07 13:10:00,114.61,114.62,114.59,114.61,138545.0,101.741,101.7498,101.7232,101.741,138545.0
2021-05-07 13:20:00,114.61,114.61,114.57,114.59,378853.0,101.741,101.741,101.7055,101.7232,378853.0
2021-05-07 13:30:00,114.59,114.61,114.58,114.59,232469.0,101.7232,101.741,101.7143,101.7232,232469.0
2021-05-07 13:40:00,114.6,114.64,114.59,114.64,90156.0,101.7321,101.7676,101.7232,101.7676,90156.0
2021-05-07 13:50:00,114.64,114.64,114.6,114.61,224075.0,101.7676,101.7676,101.7321,101.741,224075.0
2021-05-07 14:00:00,114.6,114.62,114.59,114.61,149635.0,101.7321,101.7498,101.7232,101.741,149635.0
2021-05-07 14:10:00,114.62,114.62,114.61,114.62,102728.0,101.7498,101.7498,101.741,101.7498,102728.0
2021-05-07 14:20:00,114.62,114.63,114.6,114.61,131960.0,101.7498,101.7587,101.7321,101.741,131960.0
2021-05-07 14:30:00,114.61,114.63,114.61,114.61,86888.0,101.741,101.7587,101.741,101.741,86888.0
2021-05-07 14:40:00,114.62,114.63,114.6,114.61,95511.0,101.7498,101.7587,101.7321,101.741,95511.0
2021-05-07 14:50:00,114.62,114.63,114.61,114.63,71787.0,101.7498,101.7587,101.741,101.7587,71787.0
2021-05-07 15:00:00,114.63,114.63,114.6,114.63,108715.0,101.7587,101.7587,101.7321,101.7587,108715.0
2021-05-07 15:10:00,114.63,114.63,114.59,114.61,159502.0,101.7587,101.7587,101.7232,101.741,159502.0
2021-05-07 15:20:00,114.61,114.62,114.6,114.61,89254.0,101.741,101.7498,101.7321,101.741,89254.0
2021-05-07 15:30:00,114.61,114.61,114.59,114.6,83139.0,101.741,101.741,101.7232,101.7321,83139.0
2021-05-07 15:40:00,114.59,114.6,114.58,114.59,132145.0,101.7232,101.7321,101.7143,101.7232,132145.0
2021-05-07 15:50:00,114.6,114.66,114.59,114.65,396426.0,101.7321,101.7854,101.7232,101.7765,396426.0
2021-05-10 09:30:00,114.61,114.64,114.58,114.58,207403.0,101.741,101.7676,101.7143,101.7143,207403.0
2021-05-10 09:40:00,114.59,114.64,114.58,114.63,93415.0,101.7232,101.7676,101.7143,101.7587,93415.0
2021-05-10 09:50:00,114.63,114.64,114.62,114.64,132529.0,101.7587,101.7676,101.7498,101.7676,132529.0
2021-05-10 10:00:00,114.64,114.67,114.63,114.66,169695.0,101.7676,101.7942,101.7587,101.7854,169695.0
2021-05-10 10:10:00,114.66,114.69,114.64,114.69,178822.0,101.7854,101.812,101.7676,101.812,178822.0
2021-05-10 10:20:00,114.69,114.72,114.68,114.7,75519.0,101.812,101.8386,101.8031,101.8209,75519.0
2021-05-10 10:30:00,114.7,114.71,114.68,114.69,46057.0,101.8209,101.8297,101.8031,101.812,46057.0
2021-05-10 10:40:00,114.69,114.7,114.67,114.68,217106.0,101.812,101.8209,101.7942,101.8031,217106.0
2021-05-10 10:50:00,114.68,114.68,114.63,114.65,222786.0,101.8031,101.8031,101.7587,101.7765,222786.0
2021-05-10 11:00:00,114.65,114.65,114.63,114.63,31172.0,101.7765,101.7765,101.7587,101.7587,31172.0
2021-05-10 11:10:00,114.64,114.66,114.62,114.63,101879.0,101.7676,101.7854,101.7498,101.7587,101879.0
2021-05-10 11:20:00,114.63,114.64,114.6,114.62,899012.0,101.7587,101.7676,101.7321,101.7498,899012.0
2021-05-10 11:30:00,114.62,114.63,114.59,114.61,50551.0,101.7498,101.7587,101.7232,101.741,50551.0
2021-05-10 11:40:00,114.6,114.65,114.6,114.63,61202.0,101.7321,101.7765,101.7321,101.7587,61202.0
2021-05-10 11:50:00,114.64,114.64,114.62,114.63,39034.0,101.7676,101.7676,101.7498,101.7587,39034.0
2021-05-10 12:00:00,114.63,114.63,114.59,114.6,59897.0,101.7587,101.7587,101.7232,101.7321,59897.0
2021-05-10 12:10:00,114.6,114.62,114.59,114.59,28665.0,101.7321,101.7498,101.7232,101.7232,28665.0
2021-05-10 12:20:00,114.59,114.6,114.56,114.57,116027.0,101.7232,101.7321,101.6966,101.7055,116027.0
2021-05-10 12:30:00,114.57,114.58,114.54,114.54,98236.0,101.7055,101.7143,101.6788,101.6788,98236.0
2021-05-10 12:40:00,114.54,114.55,114.51,114.52,38706.0,101.6788,101.6877,101.6522,101.6611,38706.0
2021-05-10 12:50:00,114.51,114.53,114.51,114.52,51099.0,101.6522,101.67,101.6522,101.6611,51099.0
2021-05-10 13:00:00,114.53,114.53,114.5,114.51,70729.0,101.67,101.67,101.6433,101.6522,70729.0
2021-05-10 13:10:00,114.51,114.52,114.5,114.52,42111.0,101.6522,101.6611,101.6433,101.6611,42111.0
2021-05-10 13:20:00,114.52,114.52,114.48,114.5,67427.0,101.6611,101.6611,101.6256,101.6433,67427.0
2021-05-10 13:30:00,114.51,114.52,114.48,114.48,70955.0,101.6522,101.6611,101.6256,101.6256,70955.0
2021-05-10 13:40:00,114.48,114.49,114.47,114.48,54890.0,101.6256,101.6344,101.6167,101.6256,54890.0
2021-05-10 13:50:00,114.48,114.48,114.45,114.45,37022.0,101.6256,101.6256,101.5989,101.5989,37022.0
2021-05-10 14:00:00,114.46,114.47,114.45,114.46,118865.0,101.6078,101.6167,101.5989,101.6078,118865.0
2021-05-10 14:10:00,114.46,114.49,114.44,114.49,94970.0,101.6078,101.6344,101.5901,101.6344,94970.0
2021-05-10 14:20:00,114.48,114.5,114.47,114.48,93830.0,101.6256,101.6433,101.6167,101.6256,93830.0
2021-05-10 14:30:00,114.48,114.49,114.46,114.47,49788.0,101.6256,101.6344,101.6078,101.6167,49788.0
2021-05-10 14:40:00,114.47,114.47,114.42,114.44,66332.0,101.6167,101.6167,101.5723,101.5901,66332.0
2021-05-10 14:50:00,114.45,114.47,114.44,114.46,50789.0,101.5989,101.6167,101.5901,101.6078,50789.0
2021-05-10 15:00:00,114.45,114.47,114.43,114.46,46895.0,101.5989,101.6167,101.5812,101.6078,46895.0
2021-05-10 15:10:00,114.46,114.47,114.44,114.45,104127.0,101.6078,101.6167,101.5901,101.5989,104127.0
2021-05-10 15:20:00,114.45,114.45,114.43,114.44,75426.0,101.5989,101.5989,101.5812,101.5901,75426.0
2021-05-10 15:30:00,114.43,114.44,114.4,114.41,130833.0,101.5812,101.5901,101.5546,101.5634,130833.0
2021-05-10 15:40:00,114.41,114.43,114.4,114.43,164495.0,101.5634,101.5812,101.5546,101.5812,164495.0
2021-05-10 15:50:00,114.43,114.43,114.41,114.43,293837.0,101.5812,101.5812,101.5634,101.5812,293837.0
2021-05-11 09:30:00,114.23,114.38,114.16,114.16,366704.0,101.4036,101.5368,101.3415,101.3415,366704.0
2021-05-11 09:40:00,114.16,114.19,114.15,114.18,551094.0,101.3415,101.3681,101.3326,101.3593,551094.0
2021-05-11 09:50:00,114.18,114.22,114.17,114.22,148479.0,101.3593,101.3948,101.3504,101.3948,148479.0
2021-05-11 10:00:00,114.22,114.22,114.19,114.21,148795.0,101.3948,101.3948,101.3681,101.3859,148795.0
2021-05-11 10:10:00,114.22,114.26,114.2,114.23,229262.0,101.3948,101.4303,101.377,101.4036,229262.0
2021-05-11 10:20:00,114.23,114.24,114.19,114.22,148620.0,101.4036,101.4125,101.3681,101.3948,148620.0
2021-05-11 10:30:00,114.22,114.23,114.17,114.17,122623.0,101.3948,101.4036,101.3504,101.3504,122623.0
2021-05-11 10:40:00,114.17,114.2,114.16,114.17,142302.0,101.3504,101.377,101.3415,101.3504,142302.0
2021-05-11 10:50:00,114.17,114.18,114.14,114.15,170659.0,101.3504,101.3593,101.3237,101.3326,170659.0
2021-05-11 11:00:00,114.15,114.17,114.13,114.13,149043.0,101.3326,101.3504,101.3149,101.3149,149043.0
2021-05-11 11:10:00,114.14,114.19,114.13,114.18,222969.0,101.3237,101.3681,101.3149,101.3593,222969.0
2021-05-11 11:20:00,114.19,114.23,114.18,114.23,178700.0,101.3681,101.4036,101.3593,101.4036,178700.0
2021-05-11 11:30:00,114.23,114.23,114.19,114.21,77220.0,101.4036,101.4036,101.3681,101.3859,77220.0
2021-05-11 11:40:00,114.22,114.22,114.19,114.22,56870.0,101.3948,101.3948,101.3681,101.3948,56870.0
2021-05-11 11:50:00,114.23,114.27,114.21,114.27,96527.0,101.4036,101.4391,101.3859,101.4391,96527.0
2021-05-11 12:00:00,114.27,114.27,114.23,114.23,65236.0,101.4391,101.4391,101.4036,101.4036,65236.0
2021-05-11 12:10:00,114.23,114.25,114.23,114.25,129076.0,101.4036,101.4214,101.4036,101.4214,129076.0
2021-05-11 12:20:00,114.25,114.25,114.22,114.23,103015.0,101.4214,101.4214,101.3948,101.4036,103015.0
2021-05-11 12:30:00,114.23,114.26,114.22,114.22,63020.0,101.4036,101.4303,101.3948,101.3948,63020.0
2021-05-11 12:40:00,114.23,114.25,114.22,114.23,94061.0,101.4036,101.4214,101.3948,101.4036,94061.0
2021-05-11 12:50:00,114.23,114.24,114.2,114.21,85309.0,101.4036,101.4125,101.377,101.3859,85309.0
2021-05-11 13:00:00,114.21,114.22,114.19,114.2,135474.0,101.3859,101.3948,101.3681,101.377,135474.0
2021-05-11 13:10:00,114.19,114.21,114.19,114.21,71473.0,101.3681,101.3859,101.3681,101.3859,71473.0
2021-05-11 13:20:00,114.21,114.23,114.2,114.23,159231.0,101.3859,101.4036,101.377,101.4036,159231.0
2021-05-11 13:30:00,114.23,114.24,114.21,114.22,111531.0,101.4036,101.4125,101.3859,101.3948,111531.0
2021-05-11 13:40:00,114.22,114.23,114.21,114.22,131993.0,101.3948,101.4036,101.3859,101.3948,131993.0
2021-05-11 13:50:00,114.22,114.24,114.21,114.23,114218.0,101.3948,101.4125,101.3859,101.4036,114218.0
2021-05-11 14:00:00,114.23,114.25,114.21,114.23,127364.0,101.4036,101.4214,101.3859,101.4036,127364.0
2021-05-11 14:10:00,114.23,114.24,114.21,114.23,148470.0,101.4036,101.4125,101.3859,101.4036,148470.0
2021-05-11 14:20:00,114.23,114.23,114.21,114.22,288554.0,101.4036,101.4036,101.3859,101.3948,288554.0
2021-05-11 14:30:00,114.23,114.24,114.21,114.22,196339.0,101.4036,101.4125,101.3859,101.3948,196339.0
2021-05-11 14:40:00,114.22,114.23,114.21,114.21,130385.0,101.3948,101.4036,101.3859,101.3859,130385.0
2021-05-11 14:50:00,114.22,114.23,114.2,114.21,115369.0,101.3948,101.4036,101.377,101.3859,115369.0
2021-05-11 15:00:00,114.21,114.22,114.2,114.21,68938.0,101.3859,101.3948,101.377,101.3859,68938.0
2021-05-11 15:10:00,114.22,114.24,114.21,114.23,121643.0,101.3948,101.4125,101.3859,101.4036,121643.0
2021-05-11 15:20:00,114.23,114.24,114.23,114.23,39005.0,101.4036,101.4125,101.4036,101.4036,39005.0
2021-05-11 15:30:00,114.23,114.25,114.23,114.25,60921.0,101.4036,101.4214,101.4036,101.4214,60921.0
2021-05-11 15:40:00,114.25,114.25,114.22,114.22,89565.0,101.4214,101.4214,101.3948,101.3948,89565.0
2021-05-11 15:50:00,114.22,114.24,114.19,114.19,297554.0,101.3948,101.4125,101.3681,101.3681,297554.0
2021-05-12 09:30:00,113.98,113.98,113.93,113.96,253618.0,101.1817,101.1817,101.1373,101.164,253618.0
2021-05-12 09:40:00,113.96,113.99,113.93,113.93,115114.0,101.164,101.1906,101.1373,101.1373,115114.0
2021-05-12 09:50:00,113.93,113.96,113.92,113.95,170019.0,101.1373,101.164,101.1284,101.1551,170019.0
2021-05-12 10:00:00,113.94,113.96,113.91,113.96,88735.0,101.1462,101.164,101.1196,101.164,88735.0
2021-05-12 10:10:00,113.95,114.01,113.94,114.01,41725.0,101.1551,101.2083,101.1462,101.2083,41725.0
2021-05-12 10:20:00,114.0,114.01,113.99,114.0,35207.0,101.1995,101.2083,101.1906,101.1995,35207.0
2021-05-12 10:30:00,113.99,113.99,113.89,113.93,153049.0,101.1906,101.1906,101.1018,101.1373,153049.0
2021-05-12 10:40:00,113.92,113.94,113.88,113.9,341531.0,101.1284,101.1462,101.0929,101.1107,341531.0
2021-05-12 10:50:00,113.9,113.91,113.87,113.9,130634.0,101.1107,101.1196,101.0841,101.1107,130634.0
2021-05-12 11:00:00,113.91,113.91,113.85,113.86,192880.0,101.1196,101.1196,101.0663,101.0752,192880.0
2021-05-12 11:10:00,113.86,113.88,113.85,113.86,256692.0,101.0752,101.0929,101.0663,101.0752,256692.0
2021-05-12 11:20:00,113.86,113.89,113.85,113.88,339658.0,101.0752,101.1018,101.0663,101.0929,339658.0
2021-05-12 11:30:00,113.88,113.89,113.86,113.87,109186.0,101.0929,101.1018,101.0752,101.0841,109186.0
2021-05-12 11:40:00,113.87,113.87,113.85,113.86,151845.0,101.0841,101.0841,101.0663,101.0752,151845.0
2021-05-12 11:50:00,113.85,113.88,113.85,113.88,109382.0,101.0663,101.0929,101.0663,101.0929,109382.0
2021-05-12 12:00:00,113.88,113.88,113.86,113.87,53200.0,101.0929,101.0929,101.0752,101.0841,53200.0
2021-05-12 12:10:00,113.87,113.87,113.83,113.84,153745.0,101.0841,101.0841,101.0486,101.0574,153745.0
2021-05-12 12:20:00,113.84,113.88,113.83,113.88,76733.0,101.0574,101.0929,101.0486,101.0929,76733.0
2021-05-12 12:30:00,113.87,113.88,113.86,113.88,88331.0,101.0841,101.0929,101.0752,101.0929,88331.0
2021-05-12 12:40:00,113.88,113.89,113.86,113.87,107185.0,101.0929,101.1018,101.0752,101.0841,107185.0
2021-05-12 12:50:00,113.86,113.87,113.84,113.85,153559.0,101.0752,101.0841,101.0574,101.0663,153559.0
2021-05-12 13:00:00,113.84,113.91,113.83,113.89,358068.0,101.0574,101.1196,101.0486,101.1018,358068.0
2021-05-12 13:10:00,113.88,113.88,113.83,113.83,130569.0,101.0929,101.0929,101.0486,101.0486,130569.0
2021-05-12 13:20:00,113.83,113.91,113.83,113.9,167865.0,101.0486,101.1196,101.0486,101.1107,167865.0
2021-05-12 13:30:00,113.9,113.92,113.89,113.92,191488.0,101.1107,101.1284,101.1018,101.1284,191488.0
2021-05-12 13:40:00,113.91,113.92,113.88,113.89,166651.0,101.1196,101.1284,101.0929,101.1018,166651.0
2021-05-12 13:50:00,113.88,113.89,113.84,113.84,88348.0,101.0929,101.1018,101.0574,101.0574,88348.0
2021-05-12 14:00:00,113.85,113.85,113.82,113.83,177201.0,101.0663,101.0663,101.0397,101.0486,177201.0
2021-05-12 14:10:00,113.83,113.85,113.82,113.82,132493.0,101.0486,101.0663,101.0397,101.0397,132493.0
2021-05-12 14:20:00,113.83,113.83,113.81,113.82,76987.0,101.0486,101.0486,101.0308,101.0397,76987.0
2021-05-12 14:30:00,113.82,113.82,113.79,113.81,126079.0,101.0397,101.0397,101.013,101.0308,126079.0
2021-05-12 14:40:00,113.81,113.83,113.8,113.82,282687.0,101.0308,101.0486,101.0219,101.0397,282687.0
2021-05-12 14:50:00,113.82,113.82,113.79,113.79,165186.0,101.0397,101.0397,101.013,101.013,165186.0
2021-05-12 15:00:00,113.8,113.82,113.79,113.82,93726.0,101.0219,101.0397,101.013,101.0397,93726.0
2021-05-12 15:10:00,113.81,113.84,113.81,113.83,156979.0,101.0308,101.0574,101.0308,101.0486,156979.0
2021-05-12 15:20:00,113.83,113.85,113.82,113.83,131510.0,101.0486,101.0663,101.0397,101.0486,131510.0
2021-05-12 15:30:00,113.83,113.83,113.81,113.82,108341.0,101.0486,101.0486,101.0308,101.0397,108341.0
2021-05-12 15:40:00,113.82,113.82,113.8,113.81,143800.0,101.0397,101.0397,101.0219,101.0308,143800.0
2021-05-12 15:50:00,113.81,113.82,113.79,113.79,362974.0,101.0308,101.0397,101.013,101.013,362974.0
2021-05-13 09:30:00,113.9,113.96,113.78,113.95,138718.0,101.1107,101.164,101.0042,101.1551,138718.0
2021-05-13 09:40:00,113.94,113.98,113.92,113.97,111074.0,101.1462,101.1817,101.1284,101.1728,111074.0
2021-05-13 09:50:00,113.98,113.99,113.96,113.98,106774.0,101.1817,101.1906,101.164,101.1817,106774.0
2021-05-13 10:00:00,113.99,114.01,113.96,113.99,171061.0,101.1906,101.2083,101.164,101.1906,171061.0
2021-05-13 10:10:00,114.0,114.02,114.0,114.02,104347.0,101.1995,101.2172,101.1995,101.2172,104347.0
2021-05-13 10:20:00,114.02,114.04,114.01,114.03,34228.0,101.2172,101.235,101.2083,101.2261,34228.0
2021-05-13 10:30:00,114.03,114.03,113.98,114.0,80909.0,101.2261,101.2261,101.1817,101.1995,80909.0
2021-05-13 10:40:00,113.99,114.04,113.99,114.04,579980.0,101.1906,101.235,101.1906,101.235,579980.0
2021-05-13 10:50:00,114.03,114.04,114.0,114.01,86576.0,101.2261,101.235,101.1995,101.2083,86576.0
2021-05-13 11:00:00,114.02,114.03,114.0,114.01,104184.0,101.2172,101.2261,101.1995,101.2083,104184.0
2021-05-13 11:10:00,114.01,114.01,113.96,113.96,124991.0,101.2083,101.2083,101.164,101.164,124991.0
2021-05-13 11:20:00,113.97,113.97,113.94,113.94,188860.0,101.1728,101.1728,101.1462,101.1462,188860.0
2021-05-13 11:30:00,113.95,113.99,113.94,113.98,166437.0,101.1551,101.1906,101.1462,101.1817,166437.0
2021-05-13 11:40:00,113.98,114.01,113.98,113.99,111524.0,101.1817,101.2083,101.1817,101.1906,111524.0
2021-05-13 11:50:00,114.0,114.02,113.99,114.01,68325.0,101.1995,101.2172,101.1906,101.2083,68325.0
2021-05-13 12:00:00,114.01,114.04,114.0,114.04,74301.0,101.2083,101.235,101.1995,101.235,74301.0
2021-05-13 12:10:00,114.04,114.05,114.02,114.04,42900.0,101.235,101.2439,101.2172,101.235,42900.0
2021-05-13 12:20:00,114.04,114.06,114.04,114.06,34817.0,101.235,101.2527,101.235,101.2527,34817.0
2021-05-13 12:30:00,114.06,114.06,114.02,114.02,45757.0,101.2527,101.2527,101.2172,101.2172,45757.0
2021-05-13 12:40:00,114.03,114.03,114.01,114.03,112545.0,101.2261,101.2261,101.2083,101.2261,112545.0
2021-05-13 12:50:00,114.03,114.05,113.99,114.02,102871.0,101.2261,101.2439,101.1906,101.2172,102871.0
2021-05-13 13:00:00,114.02,114.02,113.93,114.01,157408.0,101.2172,101.2172,101.1373,101.2083,157408.0
2021-05-13 13:10:00,114.0,114.01,113.97,113.97,34942.0,101.1995,101.2083,101.1728,101.1728,34942.0
2021-05-13 13:20:00,113.97,113.99,113.95,113.98,107645.0,101.1728,101.1906,101.1551,101.1817,107645.0
2021-05-13 13:30:00,113.99,113.99,113.97,113.98,49121.0,101.1906,101.1906,101.1728,101.1817,49121.0
2021-05-13 13:40:00,113.98,113.99,113.96,113.97,69877.0,101.1817,101.1906,101.164,101.1728,69877.0
2021-05-13 13:50:00,113.97,113.99,113.96,113.98,98300.0,101.1728,101.1906,101.164,101.1817,98300.0
2021-05-13 14:00:00,113.97,113.99,113.96,113.98,70860.0,101.1728,101.1906,101.164,101.1817,70860.0
2021-05-13 14:10:00,113.98,114.0,113.97,113.98,117564.0,101.1817,101.1995,101.1728,101.1817,117564.0
2021-05-13 14:20:00,113.98,114.0,113.96,113.98,87256.0,101.1817,101.1995,101.164,101.1817,87256.0
2021-05-13 14:30:00,113.98,113.98,113.95,113.98,76130.0,101.1817,101.1817,101.1551,101.1817,76130.0
2021-05-13 14:40:00,113.98,114.02,113.97,114.02,46784.0,101.1817,101.2172,101.1728,101.2172,46784.0
2021-05-13 14:50:00,114.02,114.03,113.99,114.0,142897.0,101.2172,101.2261,101.1906,101.1995,142897.0
2021-05-13 15:00:00,114.0,114.0,113.95,113.95,136156.0,101.1995,101.1995,101.1551,101.1551,136156.0
2021-05-13 15:10:00,113.96,113.98,113.93,113.97,117082.0,101.164,101.1817,101.1373,101.1728,117082.0
2021-05-13 15:20:00,113.96,114.01,113.95,113.99,126094.0,101.164,101.2083,101.1551,101.1906,126094.0
2021-05-13 15:30:00,113.99,114.04,113.98,114.04,463968.0,101.1906,101.235,101.1817,101.235,463968.0
2021-05-13 15:40:00,114.03,114.05,114.03,114.04,248841.0,101.2261,101.2439,101.2261,101.235,248841.0
2021-05-13 15:50:00,114.04,114.05,114.01,114.02,516119.0,101.235,101.2439,101.2083,101.2172,516119.0
2021-05-14 09:30:00,114.22,114.24,114.18,114.23,366210.0,101.3948,101.4125,101.3593,101.4036,366210.0
2021-05-14 09:40:00,114.23,114.28,114.23,114.26,108832.0,101.4036,101.448,101.4036,101.4303,108832.0
2021-05-14 09:50:00,114.26,114.26,114.23,114.25,96399.0,101.4303,101.4303,101.4036,101.4214,96399.0
2021-05-14 10:00:00,114.25,114.25,114.16,114.17,248304.0,101.4214,101.4214,101.3415,101.3504,248304.0
2021-05-14 10:10:00,114.17,114.23,114.16,114.22,53619.0,101.3504,101.4036,101.3415,101.3948,53619.0
2021-05-14 10:20:00,114.21,114.22,114.15,114.16,204825.0,101.3859,101.3948,101.3326,101.3415,204825.0
2021-05-14 10:30:00,114.16,114.18,114.14,114.15,95298.0,101.3415,101.3593,101.3237,101.3326,95298.0
2021-05-14 10:40:00,114.15,114.16,114.12,114.15,38570.0,101.3326,101.3415,101.306,101.3326,38570.0
2021-05-14 10:50:00,114.15,114.2,114.14,114.19,186285.0,101.3326,101.377,101.3237,101.3681,186285.0
2021-05-14 11:00:00,114.19,114.2,114.17,114.18,135465.0,101.3681,101.377,101.3504,101.3593,135465.0
2021-05-14 11:10:00,114.19,114.19,114.16,114.18,173679.0,101.3681,101.3681,101.3415,101.3593,173679.0
2021-05-14 11:20:00,114.17,114.22,114.17,114.19,95729.0,101.3504,101.3948,101.3504,101.3681,95729.0
2021-05-14 11:30:00,114.19,114.21,114.18,114.21,34874.0,101.3681,101.3859,101.3593,101.3859,34874.0
2021-05-14 11:40:00,114.21,114.23,114.19,114.23,78332.0,101.3859,101.4036,101.3681,101.4036,78332.0
2021-05-14 11:50:00,114.23,114.25,114.23,114.24,48868.0,101.4036,101.4214,101.4036,101.4125,48868.0
2021-05-14 12:00:00,114.23,114.26,114.22,114.23,166705.0,101.4036,101.4303,101.3948,101.4036,166705.0
2021-05-14 12:10:00,114.23,114.23,114.19,114.2,57941.0,101.4036,101.4036,101.3681,101.377,57941.0
2021-05-14 12:20:00,114.2,114.2,114.18,114.19,35975.0,101.377,101.377,101.3593,101.3681,35975.0
2021-05-14 12:30:00,114.19,114.19,114.14,114.16,76825.0,101.3681,101.3681,101.3237,101.3415,76825.0
2021-05-14 12:40:00,114.16,114.17,114.14,114.16,59251.0,101.3415,101.3504,101.3237,101.3415,59251.0
2021-05-14 12:50:00,114.17,114.18,114.16,114.17,34931.0,101.3504,101.3593,101.3415,101.3504,34931.0
2021-05-14 13:00:00,114.17,114.17,114.14,114.16,28287.0,101.3504,101.3504,101.3237,101.3415,28287.0
2021-05-14 13:10:00,114.15,114.16,114.14,114.14,34435.0,101.3326,101.3415,101.3237,101.3237,34435.0
2021-05-14 13:20:00,114.14,114.18,114.13,114.17,55390.0,101.3237,101.3593,101.3149,101.3504,55390.0
2021-05-14 13:30:00,114.17,114.18,114.16,114.17,50481.0,101.3504,101.3593,101.3415,101.3504,50481.0
2021-05-14 13:40:00,114.18,114.19,114.16,114.17,41756.0,101.3593,101.3681,101.3415,101.3504,41756.0
2021-05-14 13:50:00,114.17,114.17,114.16,114.17,28446.0,101.3504,101.3504,101.3415,101.3504,28446.0
2021-05-14 14:00:00,114.17,114.19,114.16,114.18,44056.0,101.3504,101.3681,101.3415,101.3593,44056.0
2021-05-14 14:10:00,114.18,114.2,114.17,114.2,46209.0,101.3593,101.377,101.3504,101.377,46209.0
2021-05-14 14:20:00,114.2,114.2,114.18,114.2,37976.0,101.377,101.377,101.3593,101.377,37976.0
2021-05-14 14:30:00,114.2,114.21,114.18,114.21,25120.0,101.377,101.3859,101.3593,101.3859,25120.0
2021-05-14 14:40:00,114.21,114.24,114.2,114.22,87896.0,101.3859,101.4125,101.377,101.3948,87896.0
2021-05-14 14:50:00,114.21,114.25,114.2,114.25,72461.0,101.3859,101.4214,101.377,101.4214,72461.0
2021-05-14 15:00:00,114.24,114.25,114.22,114.23,90364.0,101.4125,101.4214,101.3948,101.4036,90364.0
2021-05-14 15:10:00,114.22,114.25,114.22,114.23,42372.0,101.3948,101.4214,101.3948,101.4036,42372.0
2021-05-14 15:20:00,114.24,114.25,114.23,114.24,69488.0,101.4125,101.4214,101.4036,101.4125,69488.0
2021-05-14 15:30:00,114.25,114.25,114.24,114.24,52780.0,101.4214,101.4214,101.4125,101.4125,52780.0
2021-05-14 15:40:00,114.25,114.26,114.24,114.26,117442.0,101.4214,101.4303,101.4125,101.4303,117442.0
2021-05-14 15:50:00,114.26,114.28,114.24,114.28,253554.0,101.4303,101.448,101.4125,101.448,253554.0
2021-05-17 09:30:00,114.21,114.24,114.18,114.2,292774.0,101.3859,101.4125,101.3593,101.377,292774.0
2021-05-17 09:40:00,114.21,114.22,114.2,114.21,35398.0,101.3859,101.3948,101.377,101.3859,35398.0
2021-05-17 09:50:00,114.21,114.24,114.21,114.23,73237.0,101.3859,101.4125,101.3859,101.4036,73237.0
2021-05-17 10:00:00,114.23,114.24,114.19,114.2,135048.0,101.4036,101.4125,101.3681,101.377,135048.0
2021-05-17 10:10:00,114.19,114.21,114.18,114.21,95333.0,101.3681,101.3859,101.3593,101.3859,95333.0
2021-05-17 10:20:00,114.21,114.24,114.2,114.23,100781.0,101.3859,101.4125,101.377,101.4036,100781.0
2021-05-17 10:30:00,114.23,114.24,114.16,114.2,108382.0,101.4036,101.4125,101.3415,101.377,108382.0
2021-05-17 10:40:00,114.21,114.22,114.18,114.19,117714.0,101.3859,101.3948,101.3593,101.3681,117714.0
2021-05-17 10:50:00,114.19,114.25,114.18,114.22,106651.0,101.3681,101.4214,101.3593,101.3948,106651.0
2021-05-17 11:00:00,114.22,114.22,114.19,114.19,53087.0,101.3948,101.3948,101.3681,101.3681,53087.0
2021-05-17 11:10:00,114.2,114.23,114.18,114.23,54272.0,101.377,101.4036,101.3593,101.4036,54272.0
2021-05-17 11:20:00,114.22,114.24,114.21,114.21,49670.0,101.3948,101.4125,101.3859,101.3859,49670.0
2021-05-17 11:30:00,114.22,114.22,114.19,114.2,30391.0,101.3948,101.3948,101.3681,101.377,30391.0
2021-05-17 11:40:00,114.19,114.21,114.18,114.19,24386.0,101.3681,101.3859,101.3593,101.3681,24386.0
2021-05-17 11:50:00,114.2,114.21,114.19,114.19,57027.0,101.377,101.3859,101.3681,101.3681,57027.0
2021-05-17 12:00:00,114.2,114.21,114.19,114.2,67794.0,101.377,101.3859,101.3681,101.377,67794.0
2021-05-17 12:10:00,114.19,114.2,114.19,114.2,19845.0,101.3681,101.377,101.3681,101.377,19845.0
2021-05-17 12:20:00,114.2,114.23,114.19,114.22,50212.0,101.377,101.4036,101.3681,101.3948,50212.0
2021-05-17 12:30:00,114.22,114.23,114.2,114.21,51095.0,101.3948,101.4036,101.377,101.3859,51095.0
2021-05-17 12:40:00,114.21,114.22,114.2,114.22,185545.0,101.3859,101.3948,101.377,101.3948,185545.0
2021-05-17 12:50:00,114.21,114.22,114.21,114.21,39787.0,101.3859,101.3948,101.3859,101.3859,39787.0
2021-05-17 13:00:00,114.22,114.22,114.21,114.21,6973.0,101.3948,101.3948,101.3859,101.3859,6973.0
2021-05-17 13:10:00,114.21,114.23,114.21,114.23,49137.0,101.3859,101.4036,101.3859,101.4036,49137.0
2021-05-17 13:20:00,114.23,114.24,114.22,114.24,157633.0,101.4036,101.4125,101.3948,101.4125,157633.0
2021-05-17 13:30:00,114.24,114.24,114.2,114.21,67738.0,101.4125,101.4125,101.377,101.3859,67738.0
2021-05-17 13:40:00,114.21,114.21,114.19,114.2,121124.0,101.3859,101.3859,101.3681,101.377,121124.0
2021-05-17 13:50:00,114.19,114.2,114.19,114.19,29405.0,101.3681,101.377,101.3681,101.3681,29405.0
2021-05-17 14:00:00,114.2,114.2,114.18,114.19,42951.0,101.377,101.377,101.3593,101.3681,42951.0
2021-05-17 14:10:00,114.19,114.19,114.18,114.19,23251.0,101.3681,101.3681,101.3593,101.3681,23251.0
2021-05-17 14:20:00,114.18,114.19,114.17,114.17,65407.0,101.3593,101.3681,101.3504,101.3504,65407.0
2021-05-17 14:30:00,114.18,114.18,114.16,114.17,57102.0,101.3593,101.3593,101.3415,101.3504,57102.0
2021-05-17 14:40:00,114.17,114.17,114.16,114.16,25707.0,101.3504,101.3504,101.3415,101.3415,25707.0
2021-05-17 14:50:00,114.17,114.17,114.16,114.17,32306.0,101.3504,101.3504,101.3415,101.3504,32306.0
2021-05-17 15:00:00,114.17,114.18,114.16,114.17,200258.0,101.3504,101.3593,101.3415,101.3504,200258.0
2021-05-17 15:10:00,114.17,114.17,114.16,114.17,60801.0,101.3504,101.3504,101.3415,101.3504,60801.0
2021-05-17 15:20:00,114.17,114.17,114.16,114.16,118462.0,101.3504,101.3504,101.3415,101.3415,118462.0
2021-05-17 15:30:00,114.17,114.17,114.15,114.17,150793.0,101.3504,101.3504,101.3326,101.3504,150793.0
2021-05-17 15:40:00,114.17,114.19,114.16,114.18,196984.0,101.3504,101.3681,101.3415,101.3593,196984.0
2021-05-17 15:50:00,114.19,114.2,114.16,114.17,543136.0,101.3681,101.377,101.3415,101.3504,543136.0
2021-05-18 09:30:00,114.11,114.11,114.04,114.06,352616.0,101.2971,101.2971,101.235,101.2527,352616.0
2021-05-18 09:40:00,114.06,114.08,114.04,114.06,147161.0,101.2527,101.2705,101.235,101.2527,147161.0
2021-05-18 09:50:00,114.07,114.07,114.03,114.05,141761.0,101.2616,101.2616,101.2261,101.2439,141761.0
2021-05-18 10:00:00,114.05,114.08,114.04,114.06,51736.0,101.2439,101.2705,101.235,101.2527,51736.0
2021-05-18 10:10:00,114.06,114.06,114.03,114.06,66026.0,101.2527,101.2527,101.2261,101.2527,66026.0
2021-05-18 10:20:00,114.06,114.09,114.05,114.06,79099.0,101.2527,101.2794,101.2439,101.2527,79099.0
2021-05-18 10:30:00,114.06,114.09,114.05,114.07,110517.0,101.2527,101.2794,101.2439,101.2616,110517.0
2021-05-18 10:40:00,114.08,114.1,114.07,114.09,72086.0,101.2705,101.2882,101.2616,101.2794,72086.0
2021-05-18 10:50:00,114.09,114.09,114.08,114.08,35672.0,101.2794,101.2794,101.2705,101.2705,35672.0
2021-05-18 11:00:00,114.08,114.09,114.07,114.09,29931.0,101.2705,101.2794,101.2616,101.2794,29931.0
2021-05-18 11:10:00,114.09,114.1,114.08,114.09,34636.0,101.2794,101.2882,101.2705,101.2794,34636.0
2021-05-18 11:20:00,114.09,114.11,114.09,114.09,42494.0,101.2794,101.2971,101.2794,101.2794,42494.0
2021-05-18 11:30:00,114.1,114.1,114.04,114.06,81191.0,101.2882,101.2882,101.235,101.2527,81191.0
2021-05-18 11:40:00,114.06,114.06,114.04,114.05,34334.0,101.2527,101.2527,101.235,101.2439,34334.0
2021-05-18 11:50:00,114.05,114.05,114.03,114.05,24859.0,101.2439,101.2439,101.2261,101.2439,24859.0
2021-05-18 12:00:00,114.05,114.09,114.04,114.08,77581.0,101.2439,101.2794,101.235,101.2705,77581.0
2021-05-18 12:10:00,114.07,114.1,114.06,114.08,24900.0,101.2616,101.2882,101.2527,101.2705,24900.0
2021-05-18 12:20:00,114.08,114.09,114.08,114.08,28228.0,101.2705,101.2794,101.2705,101.2705,28228.0
2021-05-18 12:30:00,114.09,114.1,114.08,114.09,155632.0,101.2794,101.2882,101.2705,101.2794,155632.0
2021-05-18 12:40:00,114.09,114.1,114.07,114.07,102665.0,101.2794,101.2882,101.2616,101.2616,102665.0
2021-05-18 12:50:00,114.08,114.08,114.07,114.07,33934.0,101.2705,101.2705,101.2616,101.2616,33934.0
2021-05-18 13:00:00,114.07,114.09,114.07,114.08,70363.0,101.2616,101.2794,101.2616,101.2705,70363.0
2021-05-18 13:10:00,114.08,114.09,114.07,114.07,89293.0,101.2705,101.2794,101.2616,101.2616,89293.0
2021-05-18 13:20:00,114.08,114.08,114.07,114.08,102450.0,101.2705,101.2705,101.2616,101.2705,102450.0
2021-05-18 13:30:00,114.08,114.08,114.06,114.06,64922.0,101.2705,101.2705,101.2527,101.2527,64922.0
2021-05-18 13:40:00,114.07,114.07,114.06,114.06,39494.0,101.2616,101.2616,101.2527,101.2527,39494.0
2021-05-18 13:50:00,114.07,114.07,114.06,114.06,45512.0,101.2616,101.2616,101.2527,101.2527,45512.0
2021-05-18 14:00:00,114.06,114.07,114.06,114.07,57193.0,101.2527,101.2616,101.2527,101.2616,57193.0
2021-05-18 14:10:00,114.07,114.07,114.05,114.05,79900.0,101.2616,101.2616,101.2439,101.2439,79900.0
2021-05-18 14:20:00,114.05,114.06,114.05,114.06,73810.0,101.2439,101.2527,101.2439,101.2527,73810.0
2021-05-18 14:30:00,114.06,114.07,114.05,114.07,161106.0,101.2527,101.2616,101.2439,101.2616,161106.0
2021-05-18 14:40:00,114.07,114.08,114.06,114.08,66134.0,101.2616,101.2705,101.2527,101.2705,66134.0
2021-05-18 14:50:00,114.08,114.1,114.07,114.09,138506.0,101.2705,101.2882,101.2616,101.2794,138506.0
2021-05-18 15:00:00,114.09,114.1,114.08,114.09,82946.0,101.2794,101.2882,101.2705,101.2794,82946.0
2021-05-18 15:10:00,114.09,114.09,114.08,114.09,98615.0,101.2794,101.2794,101.2705,101.2794,98615.0
2021-05-18 15:20:00,114.08,114.09,114.08,114.09,52999.0,101.2705,101.2794,101.2705,101.2794,52999.0
2021-05-18 15:30:00,114.09,114.09,114.07,114.08,89890.0,101.2794,101.2794,101.2616,101.2705,89890.0
2021-05-18 15:40:00,114.08,114.08,114.07,114.08,68162.0,101.2705,101.2705,101.2616,101.2705,68162.0
2021-05-18 15:50:00,114.08,114.08,114.06,114.07,236286.0,101.2705,101.2705,101.2527,101.2616,236286.0
2021-05-19 09:30:00,114.62,114.62,114.03,114.03,191401.0,101.7498,101.7498,101.2261,101.2261,191401.0
2021-05-19 09:40:00,114.04,114.07,114.04,114.06,78060.0,101.235,101.2616,101.235,101.2527,78060.0
2021-05-19 09:50:00,114.05,114.12,114.04,114.11,48975.0,101.2439,101.306,101.235,101.2971,48975.0
2021-05-19 10:00:00,114.11,114.16,114.09,114.13,56291.0,101.2971,101.3415,101.2794,101.3149,56291.0
2021-05-19 10:10:00,114.14,114.17,114.12,114.17,155648.0,101.3237,101.3504,101.306,101.3504,155648.0
2021-05-19 10:20:00,114.17,114.18,114.12,114.12,123613.0,101.3504,101.3593,101.306,101.306,123613.0
2021-05-19 10:30:00,114.12,114.17,114.12,114.16,46749.0,101.306,101.3504,101.306,101.3415,46749.0
2021-05-19 10:40:00,114.16,114.2,114.16,114.19,130981.0,101.3415,101.377,101.3415,101.3681,130981.0
2021-05-19 10:50:00,114.19,114.2,114.15,114.17,76732.0,101.3681,101.377,101.3326,101.3504,76732.0
2021-05-19 11:00:00,114.18,114.19,114.15,114.16,123733.0,101.3593,101.3681,101.3326,101.3415,123733.0
2021-05-19 11:10:00,114.15,114.18,114.15,114.17,64192.0,101.3326,101.3593,101.3326,101.3504,64192.0
2021-05-19 11:20:00,114.17,114.18,114.15,114.15,117943.0,101.3504,101.3593,101.3326,101.3326,117943.0
2021-05-19 11:30:00,114.16,114.16,114.14,114.15,42324.0,101.3415,101.3415,101.3237,101.3326,42324.0
2021-05-19 11:40:00,114.15,114.16,114.13,114.14,28132.0,101.3326,101.3415,101.3149,101.3237,28132.0
2021-05-19 11:50:00,114.14,114.14,114.11,114.11,105593.0,101.3237,101.3237,101.2971,101.2971,105593.0
2021-05-19 12:00:00,114.12,114.13,114.11,114.12,85788.0,101.306,101.3149,101.2971,101.306,85788.0
2021-05-19 12:10:00,114.12,114.13,114.12,114.13,36015.0,101.306,101.3149,101.306,101.3149,36015.0
2021-05-19 12:20:00,114.13,114.13,114.11,114.13,49965.0,101.3149,101.3149,101.2971,101.3149,49965.0
2021-05-19 12:30:00,114.13,114.13,114.11,114.12,114081.0,101.3149,101.3149,101.2971,101.306,114081.0
2021-05-19 12:40:00,114.12,114.12,114.11,114.12,31825.0,101.306,101.306,101.2971,101.306,31825.0
2021-05-19 12:50:00,114.11,114.12,114.09,114.11,62871.0,101.2971,101.306,101.2794,101.2971,62871.0
2021-05-19 13:00:00,114.1,114.12,114.06,114.07,376928.0,101.2882,101.306,101.2527,101.2616,376928.0
2021-05-19 13:10:00,114.07,114.08,114.05,114.06,85430.0,101.2616,101.2705,101.2439,101.2527,85430.0
2021-05-19 13:20:00,114.05,114.05,114.02,114.04,120296.0,101.2439,101.2439,101.2172,101.235,120296.0
2021-05-19 13:30:00,114.04,114.04,114.02,114.03,147437.0,101.235,101.235,101.2172,101.2261,147437.0
2021-05-19 13:40:00,114.03,114.04,114.01,114.02,134839.0,101.2261,101.235,101.2083,101.2172,134839.0
2021-05-19 13:50:00,114.01,114.05,114.01,114.04,43417.0,101.2083,101.2439,101.2083,101.235,43417.0
2021-05-19 14:00:00,114.04,114.04,113.88,113.9,365805.0,101.235,101.235,101.0929,101.1107,365805.0
2021-05-19 14:10:00,113.9,113.9,113.79,113.86,472941.0,101.1107,101.1107,101.013,101.0752,472941.0
2021-05-19 14:20:00,113.86,113.9,113.85,113.89,1191412.0,101.0752,101.1107,101.0663,101.1018,1191412.0
2021-05-19 14:30:00,113.88,113.89,113.81,113.82,144781.0,101.0929,101.1018,101.0308,101.0397,144781.0
2021-05-19 14:40:00,113.83,113.85,113.81,113.82,62411.0,101.0486,101.0663,101.0308,101.0397,62411.0
2021-05-19 14:50:00,113.82,113.88,113.81,113.88,88666.0,101.0397,101.0929,101.0308,101.0929,88666.0
2021-05-19 15:00:00,113.87,113.88,113.82,113.83,74405.0,101.0841,101.0929,101.0397,101.0486,74405.0
2021-05-19 15:10:00,113.83,113.89,113.82,113.89,95684.0,101.0486,101.1018,101.0397,101.1018,95684.0
2021-05-19 15:20:00,113.89,113.91,113.88,113.9,373323.0,101.1018,101.1196,101.0929,101.1107,373323.0
2021-05-19 15:30:00,113.9,113.94,113.89,113.92,217582.0,101.1107,101.1462,101.1018,101.1284,217582.0
2021-05-19 15:40:00,113.93,113.93,113.91,113.92,219992.0,101.1373,101.1373,101.1196,101.1284,219992.0
2021-05-19 15:50:00,113.91,113.93,113.91,113.92,375686.0,101.1196,101.1373,101.1196,101.1284,375686.0
2021-05-20 09:30:00,114.08,114.25,114.08,114.16,210236.0,101.2705,101.4214,101.2705,101.3415,210236.0
2021-05-20 09:40:00,114.16,114.2,114.14,114.2,147660.0,101.3415,101.377,101.3237,101.377,147660.0
2021-05-20 09:50:00,114.19,114.21,114.18,114.2,900441.0,101.3681,101.3859,101.3593,101.377,900441.0
2021-05-20 10:00:00,114.21,114.24,114.2,114.21,281059.0,101.3859,101.4125,101.377,101.3859,281059.0
2021-05-20 10:10:00,114.22,114.24,114.21,114.21,164056.0,101.3948,101.4125,101.3859,101.3859,164056.0
2021-05-20 10:20:00,114.21,114.24,114.2,114.23,123209.0,101.3859,101.4125,101.377,101.4036,123209.0
2021-05-20 10:30:00,114.23,114.25,114.2,114.25,177365.0,101.4036,101.4214,101.377,101.4214,177365.0
2021-05-20 10:40:00,114.25,114.25,114.22,114.23,219267.0,101.4214,101.4214,101.3948,101.4036,219267.0
2021-05-20 10:50:00,114.23,114.25,114.21,114.22,111898.0,101.4036,101.4214,101.3859,101.3948,111898.0
2021-05-20 11:00:00,114.21,114.23,114.21,114.23,38535.0,101.3859,101.4036,101.3859,101.4036,38535.0
2021-05-20 11:10:00,114.23,114.25,114.23,114.23,179035.0,101.4036,101.4214,101.4036,101.4036,179035.0
2021-05-20 11:20:00,114.23,114.24,114.21,114.22,171612.0,101.4036,101.4125,101.3859,101.3948,171612.0
2021-05-20 11:30:00,114.23,114.24,114.21,114.24,101245.0,101.4036,101.4125,101.3859,101.4125,101245.0
2021-05-20 11:40:00,114.23,114.26,114.23,114.25,150176.0,101.4036,101.4303,101.4036,101.4214,150176.0
2021-05-20 11:50:00,114.25,114.25,114.24,114.24,158192.0,101.4214,101.4214,101.4125,101.4125,158192.0
2021-05-20 12:00:00,114.25,114.28,114.24,114.27,49379.0,101.4214,101.448,101.4125,101.4391,49379.0
2021-05-20 12:10:00,114.26,114.29,114.25,114.28,119182.0,101.4303,101.4569,101.4214,101.448,119182.0
2021-05-20 12:20:00,114.28,114.3,114.28,114.29,31122.0,101.448,101.4658,101.448,101.4569,31122.0
2021-05-20 12:30:00,114.3,114.3,114.28,114.29,223349.0,101.4658,101.4658,101.448,101.4569,223349.0
2021-05-20 12:40:00,114.29,114.3,114.27,114.28,101421.0,101.4569,101.4658,101.4391,101.448,101421.0
2021-05-20 12:50:00,114.28,114.28,114.26,114.27,29098.0,101.448,101.448,101.4303,101.4391,29098.0
2021-05-20 13:00:00,114.27,114.28,114.24,114.27,202207.0,101.4391,101.448,101.4125,101.4391,202207.0
2021-05-20 13:10:00,114.26,114.27,114.26,114.27,67398.0,101.4303,101.4391,101.4303,101.4391,67398.0
2021-05-20 13:20:00,114.27,114.28,114.25,114.26,124870.0,101.4391,101.448,101.4214,101.4303,124870.0
2021-05-20 13:30:00,114.26,114.27,114.25,114.26,47435.0,101.4303,101.4391,101.4214,101.4303,47435.0
2021-05-20 13:40:00,114.27,114.27,114.24,114.24,48522.0,101.4391,101.4391,101.4125,101.4125,48522.0
2021-05-20 13:50:00,114.25,114.27,114.24,114.27,55262.0,101.4214,101.4391,101.4125,101.4391,55262.0
2021-05-20 14:00:00,114.26,114.26,114.24,114.25,64516.0,101.4303,101.4303,101.4125,101.4214,64516.0
2021-05-20 14:10:00,114.24,114.26,114.24,114.25,56488.0,101.4125,101.4303,101.4125,101.4214,56488.0
2021-05-20 14:20:00,114.25,114.26,114.24,114.25,30186.0,101.4214,101.4303,101.4125,101.4214,30186.0
2021-05-20 14:30:00,114.26,114.26,114.24,114.26,34528.0,101.4303,101.4303,101.4125,101.4303,34528.0
2021-05-20 14:40:00,114.26,114.28,114.25,114.27,25310.0,101.4303,101.448,101.4214,101.4391,25310.0
2021-05-20 14:50:00,114.28,114.28,114.25,114.27,87349.0,101.448,101.448,101.4214,101.4391,87349.0
2021-05-20 15:00:00,114.27,114.28,114.26,114.27,86522.0,101.4391,101.448,101.4303,101.4391,86522.0
2021-05-20 15:10:00,114.28,114.28,114.27,114.28,36879.0,101.448,101.448,101.4391,101.448,36879.0
2021-05-20 15:20:00,114.27,114.29,114.27,114.29,47288.0,101.4391,101.4569,101.4391,101.4569,47288.0
2021-05-20 15:30:00,114.28,114.29,114.26,114.27,118735.0,101.448,101.4569,101.4303,101.4391,118735.0
2021-05-20 15:40:00,114.26,114.27,114.25,114.26,127103.0,101.4303,101.4391,101.4214,101.4303,127103.0
2021-05-20 15:50:00,114.25,114.3,114.25,114.29,514202.0,101.4214,101.4658,101.4214,101.4569,514202.0
2021-05-21 09:30:00,114.36,114.4,114.32,114.37,130101.0,101.519,101.5546,101.4835,101.5279,130101.0
2021-05-21 09:40:00,114.37,114.38,114.3,114.3,49507.0,101.5279,101.5368,101.4658,101.4658,49507.0
2021-05-21 09:50:00,114.31,114.31,114.26,114.3,140506.0,101.4747,101.4747,101.4303,101.4658,140506.0
2021-05-21 10:00:00,114.3,114.33,114.27,114.29,108229.0,101.4658,101.4924,101.4391,101.4569,108229.0
2021-05-21 10:10:00,114.28,114.29,114.23,114.26,69249.0,101.448,101.4569,101.4036,101.4303,69249.0
2021-05-21 10:20:00,114.25,114.27,114.23,114.25,69739.0,101.4214,101.4391,101.4036,101.4214,69739.0
2021-05-21 10:30:00,114.24,114.26,114.23,114.26,40516.0,101.4125,101.4303,101.4036,101.4303,40516.0
2021-05-21 10:40:00,114.26,114.28,114.26,114.26,67778.0,101.4303,101.448,101.4303,101.4303,67778.0
2021-05-21 10:50:00,114.26,114.27,114.25,114.26,132450.0,101.4303,101.4391,101.4214,101.4303,132450.0
2021-05-21 11:00:00,114.26,114.28,114.25,114.26,363146.0,101.4303,101.448,101.4214,101.4303,363146.0
2021-05-21 11:10:00,114.26,114.3,114.26,114.3,136727.0,101.4303,101.4658,101.4303,101.4658,136727.0
2021-05-21 11:20:00,114.29,114.3,114.28,114.29,370756.0,101.4569,101.4658,101.448,101.4569,370756.0
2021-05-21 11:30:00,114.29,114.29,114.28,114.28,83367.0,101.4569,101.4569,101.448,101.448,83367.0
2021-05-21 11:40:00,114.28,114.29,114.28,114.28,55338.0,101.448,101.4569,101.448,101.448,55338.0
2021-05-21 11:50:00,114.29,114.31,114.28,114.3,135884.0,101.4569,101.4747,101.448,101.4658,135884.0
2021-05-21 12:00:00,114.31,114.32,114.28,114.28,46396.0,101.4747,101.4835,101.448,101.448,46396.0
2021-05-21 12:10:00,114.28,114.29,114.27,114.29,58267.0,101.448,101.4569,101.4391,101.4569,58267.0
2021-05-21 12:20:00,114.29,114.3,114.28,114.29,16917.0,101.4569,101.4658,101.448,101.4569,16917.0
2021-05-21 12:30:00,114.3,114.3,114.27,114.28,44747.0,101.4658,101.4658,101.4391,101.448,44747.0
2021-05-21 12:40:00,114.29,114.3,114.27,114.28,38115.0,101.4569,101.4658,101.4391,101.448,38115.0
2021-05-21 12:50:00,114.28,114.3,114.27,114.29,47566.0,101.448,101.4658,101.4391,101.4569,47566.0
2021-05-21 13:00:00,114.29,114.31,114.28,114.3,69825.0,101.4569,101.4747,101.448,101.4658,69825.0
2021-05-21 13:10:00,114.3,114.3,114.28,114.29,23363.0,101.4658,101.4658,101.448,101.4569,23363.0
2021-05-21 13:20:00,114.29,114.3,114.28,114.3,26014.0,101.4569,101.4658,101.448,101.4658,26014.0
2021-05-21 13:30:00,114.3,114.32,114.29,114.3,35997.0,101.4658,101.4835,101.4569,101.4658,35997.0
2021-05-21 13:40:00,114.29,114.31,114.29,114.3,21991.0,101.4569,101.4747,101.4569,101.4658,21991.0
2021-05-21 13:50:00,114.3,114.31,114.29,114.3,11018.0,101.4658,101.4747,101.4569,101.4658,11018.0
2021-05-21 14:00:00,114.3,114.3,114.29,114.29,67217.0,101.4658,101.4658,101.4569,101.4569,67217.0
2021-05-21 14:10:00,114.3,114.3,114.29,114.29,57840.0,101.4658,101.4658,101.4569,101.4569,57840.0
2021-05-21 14:20:00,114.3,114.3,114.28,114.28,44454.0,101.4658,101.4658,101.448,101.448,44454.0
2021-05-21 14:30:00,114.29,114.29,114.27,114.28,74158.0,101.4569,101.4569,101.4391,101.448,74158.0
2021-05-21 14:40:00,114.28,114.28,114.27,114.28,31438.0,101.448,101.448,101.4391,101.448,31438.0
2021-05-21 14:50:00,114.28,114.28,114.27,114.27,57336.0,101.448,101.448,101.4391,101.4391,57336.0
2021-05-21 15:00:00,114.28,114.28,114.27,114.28,51098.0,101.448,101.448,101.4391,101.448,51098.0
2021-05-21 15:10:00,114.28,114.28,114.27,114.28,52434.0,101.448,101.448,101.4391,101.448,52434.0
2021-05-21 15:20:00,114.28,114.28,114.27,114.28,79396.0,101.448,101.448,101.4391,101.448,79396.0
2021-05-21 15:30:00,114.28,114.3,114.27,114.3,77661.0,101.448,101.4658,101.4391,101.4658,77661.0
2021-05-21 15:40:00,114.3,114.32,114.29,114.3,64635.0,101.4658,101.4835,101.4569,101.4658,64635.0
2021-05-21 15:50:00,114.3,114.33,114.3,114.32,164100.0,101.4658,101.4924,101.4658,101.4835,164100.0
2021-05-24 09:30:00,114.5,114.5,114.38,114.41,160210.0,101.6433,101.6433,101.5368,101.5634,160210.0
2021-05-24 09:40:00,114.42,114.43,114.39,114.4,56928.0,101.5723,101.5812,101.5457,101.5546,56928.0
2021-05-24 09:50:00,114.41,114.41,114.39,114.39,104952.0,101.5634,101.5634,101.5457,101.5457,104952.0
2021-05-24 10:00:00,114.4,114.42,114.38,114.41,67031.0,101.5546,101.5723,101.5368,101.5634,67031.0
2021-05-24 10:10:00,114.42,114.44,114.41,114.42,131517.0,101.5723,101.5901,101.5634,101.5723,131517.0
2021-05-24 10:20:00,114.42,114.45,114.42,114.44,42328.0,101.5723,101.5989,101.5723,101.5901,42328.0
2021-05-24 10:30:00,114.43,114.45,114.43,114.44,32841.0,101.5812,101.5989,101.5812,101.5901,32841.0
2021-05-24 10:40:00,114.44,114.49,114.43,114.48,21627.0,101.5901,101.6344,101.5812,101.6256,21627.0
2021-05-24 10:50:00,114.48,114.5,114.46,114.49,172019.0,101.6256,101.6433,101.6078,101.6344,172019.0
2021-05-24 11:00:00,114.49,114.5,114.48,114.5,61172.0,101.6344,101.6433,101.6256,101.6433,61172.0
2021-05-24 11:10:00,114.5,114.51,114.47,114.47,100309.0,101.6433,101.6522,101.6167,101.6167,100309.0
2021-05-24 11:20:00,114.48,114.5,114.47,114.48,208999.0,101.6256,101.6433,101.6167,101.6256,208999.0
2021-05-24 11:30:00,114.48,114.5,114.47,114.48,48780.0,101.6256,101.6433,101.6167,101.6256,48780.0
2021-05-24 11:40:00,114.48,114.48,114.46,114.47,143634.0,101.6256,101.6256,101.6078,101.6167,143634.0
2021-05-24 11:50:00,114.47,114.48,114.45,114.46,43077.0,101.6167,101.6256,101.5989,101.6078,43077.0
2021-05-24 12:00:00,114.46,114.46,114.43,114.44,29965.0,101.6078,101.6078,101.5812,101.5901,29965.0
2021-05-24 12:10:00,114.44,114.47,114.43,114.45,37117.0,101.5901,101.6167,101.5812,101.5989,37117.0
2021-05-24 12:20:00,114.46,114.46,114.44,114.45,53146.0,101.6078,101.6078,101.5901,101.5989,53146.0
2021-05-24 12:30:00,114.44,114.45,114.43,114.44,76652.0,101.5901,101.5989,101.5812,101.5901,76652.0
2021-05-24 12:40:00,114.44,114.44,114.43,114.44,60694.0,101.5901,101.5901,101.5812,101.5901,60694.0
2021-05-24 12:50:00,114.44,114.45,114.43,114.44,30444.0,101.5901,101.5989,101.5812,101.5901,30444.0
2021-05-24 13:00:00,114.43,114.44,114.43,114.43,113429.0,101.5812,101.5901,101.5812,101.5812,113429.0
2021-05-24 13:10:00,114.44,114.46,114.43,114.46,56613.0,101.5901,101.6078,101.5812,101.6078,56613.0
2021-05-24 13:20:00,114.45,114.46,114.44,114.45,230013.0,101.5989,101.6078,101.5901,101.5989,230013.0
2021-05-24 13:30:00,114.45,114.45,114.44,114.45,16687.0,101.5989,101.5989,101.5901,101.5989,16687.0
2021-05-24 13:40:00,114.44,114.46,114.44,114.45,34272.0,101.5901,101.6078,101.5901,101.5989,34272.0
2021-05-24 13:50:00,114.45,114.46,114.44,114.45,76803.0,101.5989,101.6078,101.5901,101.5989,76803.0
2021-05-24 14:00:00,114.45,114.45,114.44,114.45,64864.0,101.5989,101.5989,101.5901,101.5989,64864.0
2021-05-24 14:10:00,114.44,114.45,114.44,114.44,217054.0,101.5901,101.5989,101.5901,101.5901,217054.0
2021-05-24 14:20:00,114.45,114.45,114.44,114.44,31718.0,101.5989,101.5989,101.5901,101.5901,31718.0
2021-05-24 14:30:00,114.44,114.45,114.43,114.44,122433.0,101.5901,101.5989,101.5812,101.5901,122433.0
2021-05-24 14:40:00,114.43,114.45,114.43,114.45,218682.0,101.5812,101.5989,101.5812,101.5989,218682.0
2021-05-24 14:50:00,114.44,114.46,114.44,114.46,85755.0,101.5901,101.6078,101.5901,101.6078,85755.0
2021-05-24 15:00:00,114.46,114.46,114.45,114.46,31051.0,101.6078,101.6078,101.5989,101.6078,31051.0
2021-05-24 15:10:00,114.46,114.46,114.44,114.45,73890.0,101.6078,101.6078,101.5901,101.5989,73890.0
2021-05-24 15:20:00,114.45,114.45,114.44,114.45,97657.0,101.5989,101.5989,101.5901,101.5989,97657.0
2021-05-24 15:30:00,114.44,114.45,114.43,114.45,103321.0,101.5901,101.5989,101.5812,101.5989,103321.0
2021-05-24 15:40:00,114.45,114.45,114.44,114.45,126824.0,101.5989,101.5989,101.5901,101.5989,126824.0
2021-05-24 15:50:00,114.45,114.46,114.43,114.46,245744.0,101.5989,101.6078,101.5812,101.6078,245744.0
2021-05-25 09:30:00,114.58,114.6,114.56,114.59,199655.0,101.7143,101.7321,101.6966,101.7232,199655.0
2021-05-25 09:40:00,114.59,114.63,114.59,114.62,58967.0,101.7232,101.7587,101.7232,101.7498,58967.0
2021-05-25 09:50:00,114.63,114.64,114.62,114.63,78845.0,101.7587,101.7676,101.7498,101.7587,78845.0
2021-05-25 10:00:00,114.64,114.65,114.63,114.64,73798.0,101.7676,101.7765,101.7587,101.7676,73798.0
2021-05-25 10:10:00,114.65,114.66,114.64,114.65,78663.0,101.7765,101.7854,101.7676,101.7765,78663.0
2021-05-25 10:20:00,114.65,114.65,114.64,114.65,31547.0,101.7765,101.7765,101.7676,101.7765,31547.0
2021-05-25 10:30:00,114.65,114.65,114.61,114.63,100927.0,101.7765,101.7765,101.741,101.7587,100927.0
2021-05-25 10:40:00,114.63,114.66,114.61,114.65,77645.0,101.7587,101.7854,101.741,101.7765,77645.0
2021-05-25 10:50:00,114.65,114.66,114.63,114.65,106721.0,101.7765,101.7854,101.7587,101.7765,106721.0
2021-05-25 11:00:00,114.65,114.66,114.64,114.66,159626.0,101.7765,101.7854,101.7676,101.7854,159626.0
2021-05-25 11:10:00,114.65,114.68,114.63,114.64,138305.0,101.7765,101.8031,101.7587,101.7676,138305.0
2021-05-25 11:20:00,114.63,114.64,114.61,114.62,62065.0,101.7587,101.7676,101.741,101.7498,62065.0
2021-05-25 11:30:00,114.62,114.64,114.61,114.63,106341.0,101.7498,101.7676,101.741,101.7587,106341.0
2021-05-25 11:40:00,114.62,114.65,114.62,114.64,121002.0,101.7498,101.7765,101.7498,101.7676,121002.0
2021-05-25 11:50:00,114.65,114.66,114.64,114.65,32969.0,101.7765,101.7854,101.7676,101.7765,32969.0
2021-05-25 12:00:00,114.65,114.66,114.62,114.63,43249.0,101.7765,101.7854,101.7498,101.7587,43249.0
2021-05-25 12:10:00,114.63,114.64,114.62,114.64,22708.0,101.7587,101.7676,101.7498,101.7676,22708.0
2021-05-25 12:20:00,114.64,114.65,114.62,114.63,53911.0,101.7676,101.7765,101.7498,101.7587,53911.0
2021-05-25 12:30:00,114.63,114.63,114.61,114.63,92159.0,101.7587,101.7587,101.741,101.7587,92159.0
2021-05-25 12:40:00,114.62,114.64,114.62,114.64,27767.0,101.7498,101.7676,101.7498,101.7676,27767.0
2021-05-25 12:50:00,114.63,114.65,114.63,114.64,56926.0,101.7587,101.7765,101.7587,101.7676,56926.0
2021-05-25 13:00:00,114.65,114.67,114.63,114.66,34296.0,101.7765,101.7942,101.7587,101.7854,34296.0
2021-05-25 13:10:00,114.65,114.66,114.64,114.66,23224.0,101.7765,101.7854,101.7676,101.7854,23224.0
2021-05-25 13:20:00,114.66,114.68,114.66,114.68,29351.0,101.7854,101.8031,101.7854,101.8031,29351.0
2021-05-25 13:30:00,114.68,114.7,114.67,114.7,23627.0,101.8031,101.8209,101.7942,101.8209,23627.0
2021-05-25 13:40:00,114.69,114.71,114.69,114.7,90795.0,101.812,101.8297,101.812,101.8209,90795.0
2021-05-25 13:50:00,114.71,114.73,114.7,114.71,26301.0,101.8297,101.8475,101.8209,101.8297,26301.0
2021-05-25 14:00:00,114.71,114.72,114.7,114.71,40164.0,101.8297,101.8386,101.8209,101.8297,40164.0
2021-05-25 14:10:00,114.71,114.72,114.7,114.71,66552.0,101.8297,101.8386,101.8209,101.8297,66552.0
2021-05-25 14:20:00,114.72,114.73,114.71,114.72,40293.0,101.8386,101.8475,101.8297,101.8386,40293.0
2021-05-25 14:30:00,114.72,114.73,114.7,114.72,27924.0,101.8386,101.8475,101.8209,101.8386,27924.0
2021-05-25 14:40:00,114.73,114.74,114.71,114.73,29756.0,101.8475,101.8564,101.8297,101.8475,29756.0
2021-05-25 14:50:00,114.73,114.74,114.71,114.72,117974.0,101.8475,101.8564,101.8297,101.8386,117974.0
2021-05-25 15:00:00,114.71,114.74,114.71,114.73,169213.0,101.8297,101.8564,101.8297,101.8475,169213.0
2021-05-25 15:10:00,114.73,114.74,114.71,114.73,81628.0,101.8475,101.8564,101.8297,101.8475,81628.0
2021-05-25 15:20:00,114.73,114.74,114.73,114.73,30541.0,101.8475,101.8564,101.8475,101.8475,30541.0
2021-05-25 15:30:00,114.73,114.74,114.71,114.72,317010.0,101.8475,101.8564,101.8297,101.8386,317010.0
2021-05-25 15:40:00,114.72,114.74,114.71,114.73,70880.0,101.8386,101.8564,101.8297,101.8475,70880.0
2021-05-25 15:50:00,114.74,114.75,114.73,114.74,145419.0,101.8564,101.8653,101.8475,101.8564,145419.0
2021-05-26 09:30:00,114.13,114.75,114.13,114.72,194540.0,101.3149,101.8653,101.3149,101.8386,194540.0
2021-05-26 09:40:00,114.72,114.74,114.71,114.74,42987.0,101.8386,101.8564,101.8297,101.8564,42987.0
2021-05-26 09:50:00,114.74,114.75,114.73,114.75,73873.0,101.8564,101.8653,101.8475,101.8653,73873.0
2021-05-26 10:00:00,114.75,114.76,114.74,114.76,56582.0,101.8653,101.8741,101.8564,101.8741,56582.0
2021-05-26 10:10:00,114.75,114.79,114.75,114.79,77596.0,101.8653,101.9008,101.8653,101.9008,77596.0
2021-05-26 10:20:00,114.79,114.8,114.77,114.78,53755.0,101.9008,101.9096,101.883,101.8919,53755.0
2021-05-26 10:30:00,114.78,114.78,114.75,114.76,50057.0,101.8919,101.8919,101.8653,101.8741,50057.0
2021-05-26 10:40:00,114.75,114.77,114.75,114.77,52157.0,101.8653,101.883,101.8653,101.883,52157.0
2021-05-26 10:50:00,114.77,114.77,114.74,114.75,46111.0,101.883,101.883,101.8564,101.8653,46111.0
2021-05-26 11:00:00,114.75,114.77,114.74,114.75,33304.0,101.8653,101.883,101.8564,101.8653,33304.0
2021-05-26 11:10:00,114.76,114.77,114.75,114.76,31639.0,101.8741,101.883,101.8653,101.8741,31639.0
2021-05-26 11:20:00,114.77,114.77,114.74,114.75,181548.0,101.883,101.883,101.8564,101.8653,181548.0
2021-05-26 11:30:00,114.75,114.75,114.72,114.73,296899.0,101.8653,101.8653,101.8386,101.8475,296899.0
2021-05-26 11:40:00,114.73,114.74,114.73,114.73,22084.0,101.8475,101.8564,101.8475,101.8475,22084.0
2021-05-26 11:50:00,114.73,114.74,114.71,114.72,21888.0,101.8475,101.8564,101.8297,101.8386,21888.0
2021-05-26 12:00:00,114.72,114.75,114.71,114.75,101298.0,101.8386,101.8653,101.8297,101.8653,101298.0
2021-05-26 12:10:00,114.74,114.75,114.73,114.75,29998.0,101.8564,101.8653,101.8475,101.8653,29998.0
2021-05-26 12:20:00,114.75,114.77,114.73,114.76,86351.0,101.8653,101.883,101.8475,101.8741,86351.0
2021-05-26 12:30:00,114.76,114.78,114.75,114.76,22634.0,101.8741,101.8919,101.8653,101.8741,22634.0
2021-05-26 12:40:00,114.76,114.76,114.73,114.75,76397.0,101.8741,101.8741,101.8475,101.8653,76397.0
2021-05-26 12:50:00,114.74,114.75,114.72,114.73,22209.0,101.8564,101.8653,101.8386,101.8475,22209.0
2021-05-26 13:00:00,114.73,114.74,114.7,114.71,64175.0,101.8475,101.8564,101.8209,101.8297,64175.0
2021-05-26 13:10:00,114.71,114.71,114.65,114.65,62840.0,101.8297,101.8297,101.7765,101.7765,62840.0
2021-05-26 13:20:00,114.65,114.66,114.64,114.65,114884.0,101.7765,101.7854,101.7676,101.7765,114884.0
2021-05-26 13:30:00,114.65,114.66,114.61,114.62,95225.0,101.7765,101.7854,101.741,101.7498,95225.0
2021-05-26 13:40:00,114.63,114.63,114.6,114.61,146828.0,101.7587,101.7587,101.7321,101.741,146828.0
2021-05-26 13:50:00,114.62,114.64,114.61,114.63,63559.0,101.7498,101.7676,101.741,101.7587,63559.0
2021-05-26 14:00:00,114.64,114.65,114.62,114.64,102616.0,101.7676,101.7765,101.7498,101.7676,102616.0
2021-05-26 14:10:00,114.64,114.64,114.63,114.64,86186.0,101.7676,101.7676,101.7587,101.7676,86186.0
2021-05-26 14:20:00,114.64,114.66,114.63,114.66,51970.0,101.7676,101.7854,101.7587,101.7854,51970.0
2021-05-26 14:30:00,114.66,114.67,114.64,114.64,44960.0,101.7854,101.7942,101.7676,101.7676,44960.0
2021-05-26 14:40:00,114.64,114.69,114.64,114.68,95495.0,101.7676,101.812,101.7676,101.8031,95495.0
2021-05-26 14:50:00,114.68,114.69,114.66,114.69,86598.0,101.8031,101.812,101.7854,101.812,86598.0
2021-05-26 15:00:00,114.68,114.68,114.66,114.67,46416.0,101.8031,101.8031,101.7854,101.7942,46416.0
2021-05-26 15:10:00,114.66,114.67,114.65,114.66,57015.0,101.7854,101.7942,101.7765,101.7854,57015.0
2021-05-26 15:20:00,114.66,114.66,114.65,114.66,56816.0,101.7854,101.7854,101.7765,101.7854,56816.0
2021-05-26 15:30:00,114.66,114.67,114.65,114.66,56152.0,101.7854,101.7942,101.7765,101.7854,56152.0
2021-05-26 15:40:00,114.67,114.68,114.65,114.68,235927.0,101.7942,101.8031,101.7765,101.8031,235927.0
2021-05-26 15:50:00,114.68,114.7,114.67,114.69,191892.0,101.8031,101.8209,101.7942,101.812,191892.0
2021-05-27 09:30:00,114.61,114.62,114.52,114.52,246938.0,101.741,101.7498,101.6611,101.6611,246938.0
2021-05-27 09:40:00,114.53,114.53,114.48,114.5,105506.0,101.67,101.67,101.6256,101.6433,105506.0
2021-05-27 09:50:00,114.5,114.55,114.5,114.54,107534.0,101.6433,101.6877,101.6433,101.6788,107534.0
2021-05-27 10:00:00,114.54,114.58,114.53,114.55,435177.0,101.6788,101.7143,101.67,101.6877,435177.0
2021-05-27 10:10:00,114.55,114.56,114.53,114.54,77540.0,101.6877,101.6966,101.67,101.6788,77540.0
2021-05-27 10:20:00,114.54,114.55,114.5,114.52,121594.0,101.6788,101.6877,101.6433,101.6611,121594.0
2021-05-27 10:30:00,114.52,114.54,114.5,114.51,152405.0,101.6611,101.6788,101.6433,101.6522,152405.0
2021-05-27 10:40:00,114.5,114.51,114.47,114.47,153710.0,101.6433,101.6522,101.6167,101.6167,153710.0
2021-05-27 10:50:00,114.47,114.5,114.46,114.48,138332.0,101.6167,101.6433,101.6078,101.6256,138332.0
2021-05-27 11:00:00,114.48,114.5,114.47,114.48,106333.0,101.6256,101.6433,101.6167,101.6256,106333.0
2021-05-27 11:10:00,114.48,114.49,114.46,114.48,114641.0,101.6256,101.6344,101.6078,101.6256,114641.0
2021-05-27 11:20:00,114.48,114.5,114.47,114.5,72972.0,101.6256,101.6433,101.6167,101.6433,72972.0
2021-05-27 11:30:00,114.5,114.51,114.49,114.51,41393.0,101.6433,101.6522,101.6344,101.6522,41393.0
2021-05-27 11:40:00,114.51,114.51,114.5,114.5,48276.0,101.6522,101.6522,101.6433,101.6433,48276.0
2021-05-27 11:50:00,114.5,114.51,114.48,114.48,45756.0,101.6433,101.6522,101.6256,101.6256,45756.0
2021-05-27 12:00:00,114.48,114.49,114.47,114.48,69084.0,101.6256,101.6344,101.6167,101.6256,69084.0
2021-05-27 12:10:00,114.48,114.48,114.46,114.47,44664.0,101.6256,101.6256,101.6078,101.6167,44664.0
2021-05-27 12:20:00,114.47,114.47,114.45,114.46,62727.0,101.6167,101.6167,101.5989,101.6078,62727.0
2021-05-27 12:30:00,114.46,114.49,114.46,114.48,66751.0,101.6078,101.6344,101.6078,101.6256,66751.0
2021-05-27 12:40:00,114.48,114.49,114.45,114.46,105106.0,101.6256,101.6344,101.5989,101.6078,105106.0
2021-05-27 12:50:00,114.46,114.46,114.45,114.45,144292.0,101.6078,101.6078,101.5989,101.5989,144292.0
2021-05-27 13:00:00,114.45,114.5,114.45,114.48,162080.0,101.5989,101.6433,101.5989,101.6256,162080.0
2021-05-27 13:10:00,114.48,114.51,114.48,114.5,199672.0,101.6256,101.6522,101.6256,101.6433,199672.0
2021-05-27 13:20:00,114.5,114.51,114.49,114.5,93779.0,101.6433,101.6522,101.6344,101.6433,93779.0
2021-05-27 13:30:00,114.49,114.52,114.49,114.52,98086.0,101.6344,101.6611,101.6344,101.6611,98086.0
2021-05-27 13:40:00,114.51,114.53,114.51,114.52,78427.0,101.6522,101.67,101.6522,101.6611,78427.0
2021-05-27 13:50:00,114.52,114.53,114.51,114.52,63674.0,101.6611,101.67,101.6522,101.6611,63674.0
2021-05-27 14:00:00,114.51,114.53,114.51,114.52,80600.0,101.6522,101.67,101.6522,101.6611,80600.0
2021-05-27 14:10:00,114.52,114.54,114.51,114.51,90212.0,101.6611,101.6788,101.6522,101.6522,90212.0
2021-05-27 14:20:00,114.52,114.52,114.51,114.51,161409.0,101.6611,101.6611,101.6522,101.6522,161409.0
2021-05-27 14:30:00,114.52,114.52,114.51,114.51,68258.0,101.6611,101.6611,101.6522,101.6522,68258.0
2021-05-27 14:40:00,114.52,114.52,114.51,114.51,101990.0,101.6611,101.6611,101.6522,101.6522,101990.0
2021-05-27 14:50:00,114.52,114.52,114.51,114.52,80420.0,101.6611,101.6611,101.6522,101.6611,80420.0
2021-05-27 15:00:00,114.51,114.53,114.51,114.52,76530.0,101.6522,101.67,101.6522,101.6611,76530.0
2021-05-27 15:10:00,114.53,114.53,114.52,114.53,53913.0,101.67,101.67,101.6611,101.67,53913.0
2021-05-27 15:20:00,114.53,114.53,114.52,114.52,54616.0,101.67,101.67,101.6611,101.6611,54616.0
2021-05-27 15:30:00,114.52,114.54,114.52,114.53,97783.0,101.6611,101.6788,101.6611,101.67,97783.0
2021-05-27 15:40:00,114.54,114.54,114.53,114.54,121279.0,101.6788,101.6788,101.67,101.6788,121279.0
2021-05-27 15:50:00,114.54,114.55,114.52,114.55,488236.0,101.6788,101.6877,101.6611,101.6877,488236.0
2021-05-28 09:30:00,114.55,114.6,114.51,114.59,253038.0,101.6877,101.7321,101.6522,101.7232,253038.0
2021-05-28 09:40:00,114.59,114.59,114.57,114.58,61401.0,101.7232,101.7232,101.7055,101.7143,61401.0
2021-05-28 09:50:00,114.58,114.59,114.57,114.57,32907.0,101.7143,101.7232,101.7055,101.7055,32907.0
2021-05-28 10:00:00,114.58,114.61,114.57,114.61,25363.0,101.7143,101.741,101.7055,101.741,25363.0
2021-05-28 10:10:00,114.6,114.62,114.6,114.61,36222.0,101.7321,101.7498,101.7321,101.741,36222.0
2021-05-28 10:20:00,114.6,114.61,114.59,114.59,182135.0,101.7321,101.741,101.7232,101.7232,182135.0
2021-05-28 10:30:00,114.59,114.63,114.59,114.63,191002.0,101.7232,101.7587,101.7232,101.7587,191002.0
2021-05-28 10:40:00,114.63,114.63,114.62,114.62,59705.0,101.7587,101.7587,101.7498,101.7498,59705.0
2021-05-28 10:50:00,114.62,114.63,114.61,114.62,59405.0,101.7498,101.7587,101.741,101.7498,59405.0
2021-05-28 11:00:00,114.62,114.64,114.61,114.62,161516.0,101.7498,101.7676,101.741,101.7498,161516.0
2021-05-28 11:10:00,114.62,114.62,114.59,114.59,26318.0,101.7498,101.7498,101.7232,101.7232,26318.0
2021-05-28 11:20:00,114.6,114.6,114.59,114.59,16183.0,101.7321,101.7321,101.7232,101.7232,16183.0
2021-05-28 11:30:00,114.59,114.62,114.59,114.62,750299.0,101.7232,101.7498,101.7232,101.7498,750299.0
2021-05-28 11:40:00,114.62,114.63,114.61,114.63,62866.0,101.7498,101.7587,101.741,101.7587,62866.0
2021-05-28 11:50:00,114.63,114.64,114.62,114.62,33979.0,101.7587,101.7676,101.7498,101.7498,33979.0
2021-05-28 12:00:00,114.63,114.63,114.62,114.63,60172.0,101.7587,101.7587,101.7498,101.7587,60172.0
2021-05-28 12:10:00,114.63,114.64,114.62,114.64,123608.0,101.7587,101.7676,101.7498,101.7676,123608.0
2021-05-28 12:20:00,114.64,114.65,114.61,114.62,108326.0,101.7676,101.7765,101.741,101.7498,108326.0
2021-05-28 12:30:00,114.61,114.62,114.58,114.59,148216.0,101.741,101.7498,101.7143,101.7232,148216.0
2021-05-28 12:40:00,114.58,114.6,114.58,114.59,118495.0,101.7143,101.7321,101.7143,101.7232,118495.0
2021-05-28 12:50:00,114.59,114.62,114.59,114.62,190236.0,101.7232,101.7498,101.7232,101.7498,190236.0
2021-05-28 13:00:00,114.62,114.65,114.61,114.65,103029.0,101.7498,101.7765,101.741,101.7765,103029.0
2021-05-28 13:10:00,114.65,114.65,114.62,114.63,203878.0,101.7765,101.7765,101.7498,101.7587,203878.0
2021-05-28 13:20:00,114.63,114.65,114.63,114.65,188574.0,101.7587,101.7765,101.7587,101.7765,188574.0
2021-05-28 13:30:00,114.65,114.67,114.64,114.66,228649.0,101.7765,101.7942,101.7676,101.7854,228649.0
2021-05-28 13:40:00,114.66,114.67,114.64,114.65,332817.0,101.7854,101.7942,101.7676,101.7765,332817.0
2021-05-28 13:50:00,114.65,114.68,114.63,114.68,497509.0,101.7765,101.8031,101.7587,101.8031,497509.0
2021-05-28 14:00:00,114.68,114.68,114.56,114.57,280675.0,101.8031,101.8031,101.6966,101.7055,280675.0
2021-05-28 14:10:00,114.57,114.58,114.56,114.57,60830.0,101.7055,101.7143,101.6966,101.7055,60830.0
2021-05-28 14:20:00,114.57,114.58,114.56,114.57,25716.0,101.7055,101.7143,101.6966,101.7055,25716.0
2021-05-28 14:30:00,114.58,114.58,114.56,114.57,123849.0,101.7143,101.7143,101.6966,101.7055,123849.0
2021-05-28 14:40:00,114.58,114.58,114.57,114.58,15415.0,101.7143,101.7143,101.7055,101.7143,15415.0
2021-05-28 14:50:00,114.58,114.58,114.56,114.58,45009.0,101.7143,101.7143,101.6966,101.7143,45009.0
2021-05-28 15:00:00,114.58,114.59,114.57,114.58,147148.0,101.7143,101.7232,101.7055,101.7143,147148.0
2021-05-28 15:10:00,114.59,114.59,114.57,114.57,175717.0,101.7232,101.7232,101.7055,101.7055,175717.0
2021-05-28 15:20:00,114.57,114.58,114.57,114.58,41531.0,101.7055,101.7143,101.7055,101.7143,41531.0
2021-05-28 15:30:00,114.58,114.58,114.57,114.58,74124.0,101.7143,101.7143,101.7055,101.7143,74124.0
2021-05-28 15:40:00,114.58,114.58,114.57,114.58,76925.0,101.7143,101.7143,101.7055,101.7143,76925.0
2021-05-28 15:50:00,114.58,114.58,114.5,114.51,714649.0,101.7143,101.7143,101.6433,101.6522,714649.0
2021-06-01 09:30:00,114.4,114.4,114.24,114.25,350216.0,101.7028,101.7028,101.5605,101.5694,350216.0
2021-06-01 09:40:00,114.26,114.26,114.19,114.2,196413.0,101.5783,101.5783,101.5161,101.525,196413.0
2021-06-01 09:50:00,114.2,114.2,114.16,114.19,236941.0,101.525,101.525,101.4894,101.5161,236941.0
2021-06-01 10:00:00,114.19,114.24,114.18,114.19,236450.0,101.5161,101.5605,101.5072,101.5161,236450.0
2021-06-01 10:10:00,114.19,114.2,114.17,114.18,191759.0,101.5161,101.525,101.4983,101.5072,191759.0
2021-06-01 10:20:00,114.18,114.23,114.16,114.22,190371.0,101.5072,101.5517,101.4894,101.5428,190371.0
2021-06-01 10:30:00,114.23,114.23,114.2,114.23,223815.0,101.5517,101.5517,101.525,101.5517,223815.0
2021-06-01 10:40:00,114.23,114.24,114.21,114.22,109609.0,101.5517,101.5605,101.5339,101.5428,109609.0
2021-06-01 10:50:00,114.22,114.23,114.19,114.23,119032.0,101.5428,101.5517,101.5161,101.5517,119032.0
2021-06-01 11:00:00,114.23,114.25,114.22,114.24,106359.0,101.5517,101.5694,101.5428,101.5605,106359.0
2021-06-01 11:10:00,114.24,114.25,114.23,114.25,89420.0,101.5605,101.5694,101.5517,101.5694,89420.0
2021-06-01 11:20:00,114.25,114.26,114.24,114.25,134753.0,101.5694,101.5783,101.5605,101.5694,134753.0
2021-06-01 11:30:00,114.25,114.25,114.24,114.24,74486.0,101.5694,101.5694,101.5605,101.5605,74486.0
2021-06-01 11:40:00,114.24,114.26,114.23,114.26,88723.0,101.5605,101.5783,101.5517,101.5783,88723.0
2021-06-01 11:50:00,114.26,114.3,114.25,114.29,91591.0,101.5783,101.6139,101.5694,101.605,91591.0
2021-06-01 12:00:00,114.29,114.31,114.28,114.3,86155.0,101.605,101.6228,101.5961,101.6139,86155.0
2021-06-01 12:10:00,114.3,114.32,114.29,114.31,89665.0,101.6139,101.6317,101.605,101.6228,89665.0
2021-06-01 12:20:00,114.31,114.34,114.31,114.34,132440.0,101.6228,101.6494,101.6228,101.6494,132440.0
2021-06-01 12:30:00,114.34,114.36,114.32,114.33,565114.0,101.6494,101.6672,101.6317,101.6406,565114.0
2021-06-01 12:40:00,114.33,114.33,114.31,114.31,85324.0,101.6406,101.6406,101.6228,101.6228,85324.0
2021-06-01 12:50:00,114.31,114.33,114.31,114.33,107258.0,101.6228,101.6406,101.6228,101.6406,107258.0
2021-06-01 13:00:00,114.33,114.34,114.32,114.34,82877.0,101.6406,101.6494,101.6317,101.6494,82877.0
2021-06-01 13:10:00,114.34,114.35,114.33,114.34,95066.0,101.6494,101.6583,101.6406,101.6494,95066.0
2021-06-01 13:20:00,114.34,114.34,114.31,114.31,99438.0,101.6494,101.6494,101.6228,101.6228,99438.0
2021-06-01 13:30:00,114.31,114.33,114.31,114.32,102665.0,101.6228,101.6406,101.6228,101.6317,102665.0
2021-06-01 13:40:00,114.33,114.34,114.32,114.33,81229.0,101.6406,101.6494,101.6317,101.6406,81229.0
2021-06-01 13:50:00,114.33,114.35,114.32,114.34,78243.0,101.6406,101.6583,101.6317,101.6494,78243.0
2021-06-01 14:00:00,114.34,114.34,114.33,114.34,85642.0,101.6494,101.6494,101.6406,101.6494,85642.0
2021-06-01 14:10:00,114.34,114.34,114.33,114.34,65146.0,101.6494,101.6494,101.6406,101.6494,65146.0
2021-06-01 14:20:00,114.34,114.34,114.33,114.34,99885.0,101.6494,101.6494,101.6406,101.6494,99885.0
2021-06-01 14:30:00,114.33,114.34,114.32,114.34,71329.0,101.6406,101.6494,101.6317,101.6494,71329.0
2021-06-01 14:40:00,114.34,114.34,114.32,114.33,69779.0,101.6494,101.6494,101.6317,101.6406,69779.0
2021-06-01 14:50:00,114.33,114.33,114.31,114.33,84853.0,101.6406,101.6406,101.6228,101.6406,84853.0
2021-06-01 15:00:00,114.33,114.33,114.31,114.33,163191.0,101.6406,101.6406,101.6228,101.6406,163191.0
2021-06-01 15:10:00,114.33,114.33,114.31,114.33,145296.0,101.6406,101.6406,101.6228,101.6406,145296.0
2021-06-01 15:20:00,114.32,114.33,114.32,114.32,68733.0,101.6317,101.6406,101.6317,101.6317,68733.0
2021-06-01 15:30:00,114.33,114.33,114.32,114.33,118556.0,101.6406,101.6406,101.6317,101.6406,118556.0
2021-06-01 15:40:00,114.33,114.33,114.32,114.33,125246.0,101.6406,101.6406,101.6317,101.6406,125246.0
2021-06-01 15:50:00,114.33,114.35,114.32,114.34,335467.0,101.6406,101.6583,101.6317,101.6494,335467.0
2021-06-02 09:30:00,114.45,114.5,114.3,114.49,484133.0,101.7472,101.7917,101.6139,101.7828,484133.0
2021-06-02 09:40:00,114.48,114.51,114.48,114.49,126449.0,101.7739,101.8006,101.7739,101.7828,126449.0
2021-06-02 09:50:00,114.49,114.5,114.43,114.44,705057.0,101.7828,101.7917,101.7295,101.7383,705057.0
2021-06-02 10:00:00,114.43,114.46,114.42,114.45,81513.0,101.7295,101.7561,101.7206,101.7472,81513.0
2021-06-02 10:10:00,114.46,114.46,114.44,114.45,70440.0,101.7561,101.7561,101.7383,101.7472,70440.0
2021-06-02 10:20:00,114.45,114.46,114.45,114.46,48673.0,101.7472,101.7561,101.7472,101.7561,48673.0
2021-06-02 10:30:00,114.46,114.48,114.45,114.48,214285.0,101.7561,101.7739,101.7472,101.7739,214285.0
2021-06-02 10:40:00,114.48,114.49,114.47,114.48,328558.0,101.7739,101.7828,101.765,101.7739,328558.0
2021-06-02 10:50:00,114.48,114.49,114.45,114.46,49371.0,101.7739,101.7828,101.7472,101.7561,49371.0
2021-06-02 11:00:00,114.46,114.49,114.45,114.48,60497.0,101.7561,101.7828,101.7472,101.7739,60497.0
2021-06-02 11:10:00,114.49,114.49,114.48,114.48,44289.0,101.7828,101.7828,101.7739,101.7739,44289.0
2021-06-02 11:20:00,114.48,114.49,114.46,114.46,30781.0,101.7739,101.7828,101.7561,101.7561,30781.0
2021-06-02 11:30:00,114.47,114.48,114.46,114.47,59944.0,101.765,101.7739,101.7561,101.765,59944.0
2021-06-02 11:40:00,114.47,114.5,114.47,114.5,55358.0,101.765,101.7917,101.765,101.7917,55358.0
2021-06-02 11:50:00,114.5,114.5,114.48,114.5,38661.0,101.7917,101.7917,101.7739,101.7917,38661.0
2021-06-02 12:00:00,114.49,114.5,114.49,114.5,63550.0,101.7828,101.7917,101.7828,101.7917,63550.0
2021-06-02 12:10:00,114.5,114.5,114.48,114.49,377938.0,101.7917,101.7917,101.7739,101.7828,377938.0
2021-06-02 12:20:00,114.49,114.5,114.47,114.48,95010.0,101.7828,101.7917,101.765,101.7739,95010.0
2021-06-02 12:30:00,114.48,114.48,114.47,114.48,44159.0,101.7739,101.7739,101.765,101.7739,44159.0
2021-06-02 12:40:00,114.48,114.48,114.47,114.48,59318.0,101.7739,101.7739,101.765,101.7739,59318.0
2021-06-02 12:50:00,114.48,114.48,114.46,114.47,61292.0,101.7739,101.7739,101.7561,101.765,61292.0
2021-06-02 13:00:00,114.47,114.47,114.45,114.46,75168.0,101.765,101.765,101.7472,101.7561,75168.0
2021-06-02 13:10:00,114.45,114.46,114.44,114.44,110498.0,101.7472,101.7561,101.7383,101.7383,110498.0
2021-06-02 13:20:00,114.44,114.45,114.43,114.44,75363.0,101.7383,101.7472,101.7295,101.7383,75363.0
2021-06-02 13:30:00,114.43,114.44,114.42,114.44,83589.0,101.7295,101.7383,101.7206,101.7383,83589.0
2021-06-02 13:40:00,114.44,114.44,114.42,114.43,48451.0,101.7383,101.7383,101.7206,101.7295,48451.0
2021-06-02 13:50:00,114.42,114.44,114.42,114.44,62259.0,101.7206,101.7383,101.7206,101.7383,62259.0
2021-06-02 14:00:00,114.44,114.44,114.42,114.43,90069.0,101.7383,101.7383,101.7206,101.7295,90069.0
2021-06-02 14:10:00,114.44,114.45,114.43,114.44,39539.0,101.7383,101.7472,101.7295,101.7383,39539.0
2021-06-02 14:20:00,114.45,114.45,114.44,114.44,106964.0,101.7472,101.7472,101.7383,101.7383,106964.0
2021-06-02 14:30:00,114.45,114.45,114.44,114.45,26567.0,101.7472,101.7472,101.7383,101.7472,26567.0
2021-06-02 14:40:00,114.45,114.46,114.44,114.46,62369.0,101.7472,101.7561,101.7383,101.7561,62369.0
2021-06-02 14:50:00,114.46,114.46,114.45,114.46,82311.0,101.7561,101.7561,101.7472,101.7561,82311.0
2021-06-02 15:00:00,114.46,114.47,114.45,114.47,238602.0,101.7561,101.765,101.7472,101.765,238602.0
2021-06-02 15:10:00,114.47,114.47,114.46,114.47,100049.0,101.765,101.765,101.7561,101.765,100049.0
2021-06-02 15:20:00,114.47,114.47,114.46,114.47,176620.0,101.765,101.765,101.7561,101.765,176620.0
2021-06-02 15:30:00,114.47,114.47,114.46,114.47,163428.0,101.765,101.765,101.7561,101.765,163428.0
2021-06-02 15:40:00,114.46,114.47,114.46,114.47,113581.0,101.7561,101.765,101.7561,101.765,113581.0
2021-06-02 15:50:00,114.47,114.49,114.46,114.48,772947.0,101.765,101.7828,101.7561,101.7739,772947.0
2021-06-03 09:30:00,114.31,114.46,114.23,114.24,271236.0,101.6228,101.7561,101.5517,101.5605,271236.0
2021-06-03 09:40:00,114.25,114.26,114.24,114.25,236711.0,101.5694,101.5783,101.5605,101.5694,236711.0
2021-06-03 09:50:00,114.25,114.27,114.24,114.26,31039.0,101.5694,101.5872,101.5605,101.5783,31039.0
2021-06-03 10:00:00,114.25,114.29,114.24,114.26,128949.0,101.5694,101.605,101.5605,101.5783,128949.0
2021-06-03 10:10:00,114.27,114.27,114.25,114.27,59108.0,101.5872,101.5872,101.5694,101.5872,59108.0
2021-06-03 10:20:00,114.27,114.27,114.24,114.26,57657.0,101.5872,101.5872,101.5605,101.5783,57657.0
2021-06-03 10:30:00,114.26,114.28,114.24,114.28,162976.0,101.5783,101.5961,101.5605,101.5961,162976.0
2021-06-03 10:40:00,114.28,114.28,114.24,114.26,97039.0,101.5961,101.5961,101.5605,101.5783,97039.0
2021-06-03 10:50:00,114.25,114.27,114.25,114.27,54780.0,101.5694,101.5872,101.5694,101.5872,54780.0
2021-06-03 11:00:00,114.27,114.31,114.26,114.3,52595.0,101.5872,101.6228,101.5783,101.6139,52595.0
2021-06-03 11:10:00,114.31,114.31,114.28,114.29,65023.0,101.6228,101.6228,101.5961,101.605,65023.0
2021-06-03 11:20:00,114.3,114.3,114.27,114.28,112481.0,101.6139,101.6139,101.5872,101.5961,112481.0
2021-06-03 11:30:00,114.29,114.29,114.27,114.28,35417.0,101.605,101.605,101.5872,101.5961,35417.0
2021-06-03 11:40:00,114.28,114.28,114.26,114.26,38726.0,101.5961,101.5961,101.5783,101.5783,38726.0
2021-06-03 11:50:00,114.27,114.27,114.26,114.26,23233.0,101.5872,101.5872,101.5783,101.5783,23233.0
2021-06-03 12:00:00,114.27,114.29,114.26,114.28,146288.0,101.5872,101.605,101.5783,101.5961,146288.0
2021-06-03 12:10:00,114.28,114.28,114.24,114.24,125428.0,101.5961,101.5961,101.5605,101.5605,125428.0
2021-06-03 12:20:00,114.24,114.24,114.21,114.23,52959.0,101.5605,101.5605,101.5339,101.5517,52959.0
2021-06-03 12:30:00,114.22,114.25,114.22,114.25,82479.0,101.5428,101.5694,101.5428,101.5694,82479.0
2021-06-03 12:40:00,114.25,114.25,114.23,114.24,137714.0,101.5694,101.5694,101.5517,101.5605,137714.0
2021-06-03 12:50:00,114.24,114.26,114.24,114.26,63686.0,101.5605,101.5783,101.5605,101.5783,63686.0
2021-06-03 13:00:00,114.26,114.27,114.25,114.27,21502.0,101.5783,101.5872,101.5694,101.5872,21502.0
2021-06-03 13:10:00,114.27,114.29,114.26,114.27,35829.0,101.5872,101.605,101.5783,101.5872,35829.0
2021-06-03 13:20:00,114.28,114.29,114.27,114.29,80041.0,101.5961,101.605,101.5872,101.605,80041.0
2021-06-03 13:30:00,114.28,114.29,114.28,114.29,15113.0,101.5961,101.605,101.5961,101.605,15113.0
2021-06-03 13:40:00,114.29,114.29,114.28,114.29,20394.0,101.605,101.605,101.5961,101.605,20394.0
2021-06-03 13:50:00,114.29,114.29,114.27,114.28,32974.0,101.605,101.605,101.5872,101.5961,32974.0
2021-06-03 14:00:00,114.27,114.28,114.25,114.26,47722.0,101.5872,101.5961,101.5694,101.5783,47722.0
2021-06-03 14:10:00,114.27,114.27,114.26,114.26,57829.0,101.5872,101.5872,101.5783,101.5783,57829.0
2021-06-03 14:20:00,114.27,114.28,114.26,114.27,46073.0,101.5872,101.5961,101.5783,101.5872,46073.0
2021-06-03 14:30:00,114.27,114.27,114.26,114.27,32650.0,101.5872,101.5872,101.5783,101.5872,32650.0
2021-06-03 14:40:00,114.27,114.27,114.26,114.27,80163.0,101.5872,101.5872,101.5783,101.5872,80163.0
2021-06-03 14:50:00,114.27,114.27,114.25,114.26,99625.0,101.5872,101.5872,101.5694,101.5783,99625.0
2021-06-03 15:00:00,114.25,114.25,114.24,114.24,82306.0,101.5694,101.5694,101.5605,101.5605,82306.0
2021-06-03 15:10:00,114.25,114.25,114.23,114.25,83966.0,101.5694,101.5694,101.5517,101.5694,83966.0
2021-06-03 15:20:00,114.25,114.25,114.24,114.25,30720.0,101.5694,101.5694,101.5605,101.5694,30720.0
2021-06-03 15:30:00,114.26,114.26,114.25,114.26,40523.0,101.5783,101.5783,101.5694,101.5783,40523.0
2021-06-03 15:40:00,114.25,114.26,114.24,114.24,68920.0,101.5694,101.5783,101.5605,101.5605,68920.0
2021-06-03 15:50:00,114.25,114.25,114.21,114.21,237044.0,101.5694,101.5694,101.5339,101.5339,237044.0
2021-06-04 09:30:00,114.39,114.5,114.22,114.45,161564.0,101.6939,101.7917,101.5428,101.7472,161564.0
2021-06-04 09:40:00,114.44,114.48,114.43,114.47,172782.0,101.7383,101.7739,101.7295,101.765,172782.0
2021-06-04 09:50:00,114.48,114.53,114.47,114.52,111430.0,101.7739,101.8184,101.765,101.8095,111430.0
2021-06-04 10:00:00,114.52,114.55,114.52,114.54,68362.0,101.8095,101.8361,101.8095,101.8272,68362.0
2021-06-04 10:10:00,114.55,114.58,114.54,114.56,67506.0,101.8361,101.8628,101.8272,101.845,67506.0
2021-06-04 10:20:00,114.56,114.56,114.53,114.55,178510.0,101.845,101.845,101.8184,101.8361,178510.0
2021-06-04 10:30:00,114.56,114.59,114.55,114.58,69030.0,101.845,101.8717,101.8361,101.8628,69030.0
2021-06-04 10:40:00,114.58,114.6,114.56,114.57,110812.0,101.8628,101.8806,101.845,101.8539,110812.0
2021-06-04 10:50:00,114.57,114.57,114.55,114.56,28866.0,101.8539,101.8539,101.8361,101.845,28866.0
2021-06-04 11:00:00,114.57,114.57,114.55,114.57,32315.0,101.8539,101.8539,101.8361,101.8539,32315.0
2021-06-04 11:10:00,114.56,114.58,114.56,114.57,1416697.0,101.845,101.8628,101.845,101.8539,1416697.0
2021-06-04 11:20:00,114.58,114.6,114.57,114.59,53875.0,101.8628,101.8806,101.8539,101.8717,53875.0
2021-06-04 11:30:00,114.59,114.61,114.58,114.61,102914.0,101.8717,101.8895,101.8628,101.8895,102914.0
2021-06-04 11:40:00,114.61,114.64,114.6,114.64,76826.0,101.8895,101.9161,101.8806,101.9161,76826.0
2021-06-04 11:50:00,114.63,114.66,114.63,114.65,26398.0,101.9073,101.9339,101.9073,101.925,26398.0
2021-06-04 12:00:00,114.65,114.65,114.64,114.65,144636.0,101.925,101.925,101.9161,101.925,144636.0
2021-06-04 12:10:00,114.64,114.65,114.62,114.63,104898.0,101.9161,101.925,101.8984,101.9073,104898.0
2021-06-04 12:20:00,114.63,114.64,114.62,114.64,112167.0,101.9073,101.9161,101.8984,101.9161,112167.0
2021-06-04 12:30:00,114.63,114.65,114.63,114.65,23408.0,101.9073,101.925,101.9073,101.925,23408.0
2021-06-04 12:40:00,114.65,114.65,114.64,114.65,28400.0,101.925,101.925,101.9161,101.925,28400.0
2021-06-04 12:50:00,114.64,114.65,114.63,114.64,41815.0,101.9161,101.925,101.9073,101.9161,41815.0
2021-06-04 13:00:00,114.64,114.66,114.63,114.66,49611.0,101.9161,101.9339,101.9073,101.9339,49611.0
2021-06-04 13:10:00,114.66,114.66,114.65,114.66,25465.0,101.9339,101.9339,101.925,101.9339,25465.0
2021-06-04 13:20:00,114.66,114.66,114.65,114.65,46585.0,101.9339,101.9339,101.925,101.925,46585.0
2021-06-04 13:30:00,114.65,114.66,114.64,114.65,22571.0,101.925,101.9339,101.9161,101.925,22571.0
2021-06-04 13:40:00,114.65,114.65,114.64,114.64,26829.0,101.925,101.925,101.9161,101.9161,26829.0
2021-06-04 13:50:00,114.64,114.65,114.63,114.63,59618.0,101.9161,101.925,101.9073,101.9073,59618.0
2021-06-04 14:00:00,114.64,114.65,114.63,114.65,63275.0,101.9161,101.925,101.9073,101.925,63275.0
2021-06-04 14:10:00,114.65,114.66,114.64,114.66,57660.0,101.925,101.9339,101.9161,101.9339,57660.0
2021-06-04 14:20:00,114.66,114.66,114.65,114.66,31824.0,101.9339,101.9339,101.925,101.9339,31824.0
2021-06-04 14:30:00,114.66,114.66,114.65,114.66,59079.0,101.9339,101.9339,101.925,101.9339,59079.0
2021-06-04 14:40:00,114.66,114.66,114.63,114.65,55759.0,101.9339,101.9339,101.9073,101.925,55759.0
2021-06-04 14:50:00,114.65,114.66,114.64,114.65,67668.0,101.925,101.9339,101.9161,101.925,67668.0
2021-06-04 15:00:00,114.65,114.66,114.64,114.65,24733.0,101.925,101.9339,101.9161,101.925,24733.0
2021-06-04 15:10:00,114.64,114.65,114.63,114.64,41057.0,101.9161,101.925,101.9073,101.9161,41057.0
2021-06-04 15:20:00,114.64,114.65,114.63,114.65,44876.0,101.9161,101.925,101.9073,101.925,44876.0
2021-06-04 15:30:00,114.64,114.65,114.63,114.63,94449.0,101.9161,101.925,101.9073,101.9073,94449.0
2021-06-04 15:40:00,114.64,114.64,114.63,114.64,100313.0,101.9161,101.9161,101.9073,101.9161,100313.0
2021-06-04 15:50:00,114.64,114.67,114.63,114.67,217886.0,101.9161,101.9428,101.9073,101.9428,217886.0
2021-06-07 09:30:00,113.97,114.61,113.97,114.59,279799.0,101.3205,101.8895,101.3205,101.8717,279799.0
2021-06-07 09:40:00,114.59,114.6,114.57,114.58,451490.0,101.8717,101.8806,101.8539,101.8628,451490.0
2021-06-07 09:50:00,114.59,114.61,114.57,114.61,107193.0,101.8717,101.8895,101.8539,101.8895,107193.0
2021-06-07 10:00:00,114.6,114.6,114.58,114.59,42114.0,101.8806,101.8806,101.8628,101.8717,42114.0
2021-06-07 10:10:00,114.59,114.61,114.59,114.61,568087.0,101.8717,101.8895,101.8717,101.8895,568087.0
2021-06-07 10:20:00,114.6,114.61,114.6,114.61,24339.0,101.8806,101.8895,101.8806,101.8895,24339.0
2021-06-07 10:30:00,114.61,114.61,114.55,114.59,68379.0,101.8895,101.8895,101.8361,101.8717,68379.0
2021-06-07 10:40:00,114.58,114.61,114.58,114.61,43454.0,101.8628,101.8895,101.8628,101.8895,43454.0
2021-06-07 10:50:00,114.6,114.61,114.59,114.61,68606.0,101.8806,101.8895,101.8717,101.8895,68606.0
2021-06-07 11:00:00,114.62,114.63,114.6,114.62,54383.0,101.8984,101.9073,101.8806,101.8984,54383.0
2021-06-07 11:10:00,114.61,114.63,114.61,114.63,52915.0,101.8895,101.9073,101.8895,101.9073,52915.0
2021-06-07 11:20:00,114.63,114.63,114.61,114.63,106416.0,101.9073,101.9073,101.8895,101.9073,106416.0
2021-06-07 11:30:00,114.63,114.63,114.61,114.62,37735.0,101.9073,101.9073,101.8895,101.8984,37735.0
2021-06-07 11:40:00,114.62,114.64,114.61,114.63,74156.0,101.8984,101.9161,101.8895,101.9073,74156.0
2021-06-07 11:50:00,114.64,114.64,114.62,114.64,80823.0,101.9161,101.9161,101.8984,101.9161,80823.0
2021-06-07 12:00:00,114.63,114.64,114.62,114.63,28514.0,101.9073,101.9161,101.8984,101.9073,28514.0
2021-06-07 12:10:00,114.63,114.63,114.6,114.61,80344.0,101.9073,101.9073,101.8806,101.8895,80344.0
2021-06-07 12:20:00,114.61,114.61,114.59,114.59,20561.0,101.8895,101.8895,101.8717,101.8717,20561.0
2021-06-07 12:30:00,114.59,114.6,114.59,114.59,69673.0,101.8717,101.8806,101.8717,101.8717,69673.0
2021-06-07 12:40:00,114.6,114.62,114.59,114.6,68536.0,101.8806,101.8984,101.8717,101.8806,68536.0
2021-06-07 12:50:00,114.61,114.61,114.59,114.59,33711.0,101.8895,101.8895,101.8717,101.8717,33711.0
2021-06-07 13:00:00,114.6,114.61,114.59,114.61,22330.0,101.8806,101.8895,101.8717,101.8895,22330.0
2021-06-07 13:10:00,114.61,114.61,114.59,114.61,59870.0,101.8895,101.8895,101.8717,101.8895,59870.0
2021-06-07 13:20:00,114.6,114.61,114.6,114.6,39372.0,101.8806,101.8895,101.8806,101.8806,39372.0
2021-06-07 13:30:00,114.61,114.62,114.6,114.6,30612.0,101.8895,101.8984,101.8806,101.8806,30612.0
2021-06-07 13:40:00,114.6,114.61,114.59,114.59,16664.0,101.8806,101.8895,101.8717,101.8717,16664.0
2021-06-07 13:50:00,114.59,114.61,114.59,114.61,52887.0,101.8717,101.8895,101.8717,101.8895,52887.0
2021-06-07 14:00:00,114.61,114.62,114.6,114.62,28770.0,101.8895,101.8984,101.8806,101.8984,28770.0
2021-06-07 14:10:00,114.61,114.63,114.61,114.62,44411.0,101.8895,101.9073,101.8895,101.8984,44411.0
2021-06-07 14:20:00,114.62,114.62,114.6,114.6,33083.0,101.8984,101.8984,101.8806,101.8806,33083.0
2021-06-07 14:30:00,114.61,114.61,114.6,114.6,58861.0,101.8895,101.8895,101.8806,101.8806,58861.0
2021-06-07 14:40:00,114.6,114.61,114.59,114.61,42806.0,101.8806,101.8895,101.8717,101.8895,42806.0
2021-06-07 14:50:00,114.6,114.61,114.59,114.59,90137.0,101.8806,101.8895,101.8717,101.8717,90137.0
2021-06-07 15:00:00,114.59,114.61,114.59,114.59,52138.0,101.8717,101.8895,101.8717,101.8717,52138.0
2021-06-07 15:10:00,114.6,114.61,114.59,114.61,31848.0,101.8806,101.8895,101.8717,101.8895,31848.0
2021-06-07 15:20:00,114.61,114.62,114.6,114.61,72633.0,101.8895,101.8984,101.8806,101.8895,72633.0
2021-06-07 15:30:00,114.6,114.61,114.59,114.6,92345.0,101.8806,101.8895,101.8717,101.8806,92345.0
2021-06-07 15:40:00,114.59,114.6,114.59,114.6,80139.0,101.8717,101.8806,101.8717,101.8806,80139.0
2021-06-07 15:50:00,114.6,114.61,114.59,114.61,158398.0,101.8806,101.8895,101.8717,101.8895,158398.0
2021-06-08 09:30:00,114.34,115.46,114.34,114.81,260616.0,101.6494,102.6451,101.6494,102.0673,260616.0
2021-06-08 09:40:00,114.81,114.85,114.8,114.83,610118.0,102.0673,102.1028,102.0584,102.0851,610118.0
2021-06-08 09:50:00,114.83,114.83,114.78,114.8,133282.0,102.0851,102.0851,102.0406,102.0584,133282.0
2021-06-08 10:00:00,114.8,114.86,114.8,114.84,132635.0,102.0584,102.1117,102.0584,102.094,132635.0
2021-06-08 10:10:00,114.84,114.85,114.79,114.8,100018.0,102.094,102.1028,102.0495,102.0584,100018.0
2021-06-08 10:20:00,114.8,114.82,114.79,114.81,78731.0,102.0584,102.0762,102.0495,102.0673,78731.0
2021-06-08 10:30:00,114.81,114.82,114.79,114.8,63212.0,102.0673,102.0762,102.0495,102.0584,63212.0
2021-06-08 10:40:00,114.8,114.82,114.79,114.81,52874.0,102.0584,102.0762,102.0495,102.0673,52874.0
2021-06-08 10:50:00,114.8,114.81,114.79,114.8,30172.0,102.0584,102.0673,102.0495,102.0584,30172.0
2021-06-08 11:00:00,114.8,114.82,114.79,114.81,54676.0,102.0584,102.0762,102.0495,102.0673,54676.0
2021-06-08 11:10:00,114.8,114.81,114.8,114.8,160395.0,102.0584,102.0673,102.0584,102.0584,160395.0
2021-06-08 11:20:00,114.81,114.84,114.8,114.84,46421.0,102.0673,102.094,102.0584,102.094,46421.0
2021-06-08 11:30:00,114.84,114.84,114.8,114.81,72985.0,102.094,102.094,102.0584,102.0673,72985.0
2021-06-08 11:40:00,114.81,114.82,114.8,114.82,78711.0,102.0673,102.0762,102.0584,102.0762,78711.0
2021-06-08 11:50:00,114.82,114.83,114.81,114.83,80187.0,102.0762,102.0851,102.0673,102.0851,80187.0
2021-06-08 12:00:00,114.83,114.83,114.81,114.81,45672.0,102.0851,102.0851,102.0673,102.0673,45672.0
2021-06-08 12:10:00,114.82,114.83,114.81,114.83,149629.0,102.0762,102.0851,102.0673,102.0851,149629.0
2021-06-08 12:20:00,114.82,114.83,114.81,114.83,34613.0,102.0762,102.0851,102.0673,102.0851,34613.0
2021-06-08 12:30:00,114.83,114.83,114.82,114.82,46939.0,102.0851,102.0851,102.0762,102.0762,46939.0
2021-06-08 12:40:00,114.82,114.83,114.81,114.82,77002.0,102.0762,102.0851,102.0673,102.0762,77002.0
2021-06-08 12:50:00,114.81,114.83,114.81,114.83,29379.0,102.0673,102.0851,102.0673,102.0851,29379.0
2021-06-08 13:00:00,114.83,114.84,114.82,114.82,90042.0,102.0851,102.094,102.0762,102.0762,90042.0
2021-06-08 13:10:00,114.83,114.83,114.81,114.82,45110.0,102.0851,102.0851,102.0673,102.0762,45110.0
2021-06-08 13:20:00,114.81,114.84,114.81,114.83,46714.0,102.0673,102.094,102.0673,102.0851,46714.0
2021-06-08 13:30:00,114.82,114.84,114.82,114.83,73578.0,102.0762,102.094,102.0762,102.0851,73578.0
2021-06-08 13:40:00,114.83,114.84,114.82,114.83,84169.0,102.0851,102.094,102.0762,102.0851,84169.0
2021-06-08 13:50:00,114.84,114.84,114.82,114.84,51515.0,102.094,102.094,102.0762,102.094,51515.0
2021-06-08 14:00:00,114.83,114.85,114.83,114.84,117560.0,102.0851,102.1028,102.0851,102.094,117560.0
2021-06-08 14:10:00,114.85,114.85,114.84,114.85,39924.0,102.1028,102.1028,102.094,102.1028,39924.0
2021-06-08 14:20:00,114.84,114.85,114.84,114.84,170391.0,102.094,102.1028,102.094,102.094,170391.0
2021-06-08 14:30:00,114.84,114.86,114.84,114.85,58655.0,102.094,102.1117,102.094,102.1028,58655.0
2021-06-08 14:40:00,114.86,114.86,114.85,114.86,23880.0,102.1117,102.1117,102.1028,102.1117,23880.0
2021-06-08 14:50:00,114.86,114.86,114.85,114.85,152108.0,102.1117,102.1117,102.1028,102.1028,152108.0
2021-06-08 15:00:00,114.85,114.86,114.85,114.86,53996.0,102.1028,102.1117,102.1028,102.1117,53996.0
2021-06-08 15:10:00,114.86,114.86,114.85,114.85,33312.0,102.1117,102.1117,102.1028,102.1028,33312.0
2021-06-08 15:20:00,114.86,114.87,114.85,114.86,54202.0,102.1117,102.1206,102.1028,102.1117,54202.0
2021-06-08 15:30:00,114.86,114.86,114.85,114.86,51023.0,102.1117,102.1117,102.1028,102.1117,51023.0
2021-06-08 15:40:00,114.86,114.86,114.84,114.85,75000.0,102.1117,102.1117,102.094,102.1028,75000.0
2021-06-08 15:50:00,114.85,114.85,114.81,114.82,223848.0,102.1028,102.1028,102.0673,102.0762,223848.0
2021-06-09 09:30:00,115.43,115.43,115.0,115.14,242121.0,102.6185,102.6185,102.2362,102.3607,242121.0
2021-06-09 09:40:00,115.14,115.15,115.12,115.14,306663.0,102.3607,102.3695,102.3429,102.3607,306663.0
2021-06-09 09:50:00,115.13,115.14,115.09,115.09,164661.0,102.3518,102.3607,102.3162,102.3162,164661.0
2021-06-09 10:00:00,115.1,115.1,115.03,115.03,314348.0,102.3251,102.3251,102.2629,102.2629,314348.0
2021-06-09 10:10:00,115.03,115.04,115.01,115.03,105627.0,102.2629,102.2718,102.2451,102.2629,105627.0
2021-06-09 10:20:00,115.03,115.04,115.01,115.04,163198.0,102.2629,102.2718,102.2451,102.2718,163198.0
2021-06-09 10:30:00,115.04,115.04,115.01,115.02,28103.0,102.2718,102.2718,102.2451,102.254,28103.0
2021-06-09 10:40:00,115.03,115.03,115.0,115.01,76121.0,102.2629,102.2629,102.2362,102.2451,76121.0
2021-06-09 10:50:00,115.02,115.02,114.99,115.02,52712.0,102.254,102.254,102.2273,102.254,52712.0
2021-06-09 11:00:00,115.02,115.02,115.0,115.01,42946.0,102.254,102.254,102.2362,102.2451,42946.0
2021-06-09 11:10:00,115.0,115.01,114.99,115.0,60103.0,102.2362,102.2451,102.2273,102.2362,60103.0
2021-06-09 11:20:00,114.99,115.0,114.99,115.0,101117.0,102.2273,102.2362,102.2273,102.2362,101117.0
2021-06-09 11:30:00,115.0,115.0,114.97,115.0,73174.0,102.2362,102.2362,102.2095,102.2362,73174.0
2021-06-09 11:40:00,115.0,115.0,114.99,115.0,16820.0,102.2362,102.2362,102.2273,102.2362,16820.0
2021-06-09 11:50:00,115.0,115.0,114.99,115.0,25368.0,102.2362,102.2362,102.2273,102.2362,25368.0
2021-06-09 12:00:00,114.99,115.0,114.98,114.98,36999.0,102.2273,102.2362,102.2184,102.2184,36999.0
2021-06-09 12:10:00,114.98,114.99,114.98,114.98,15643.0,102.2184,102.2273,102.2184,102.2184,15643.0
2021-06-09 12:20:00,114.98,114.99,114.98,114.99,19061.0,102.2184,102.2273,102.2184,102.2273,19061.0
2021-06-09 12:30:00,114.99,114.99,114.98,114.99,28528.0,102.2273,102.2273,102.2184,102.2273,28528.0
2021-06-09 12:40:00,114.99,114.99,114.98,114.98,28580.0,102.2273,102.2273,102.2184,102.2184,28580.0
2021-06-09 12:50:00,114.98,114.99,114.97,114.98,46418.0,102.2184,102.2273,102.2095,102.2184,46418.0
2021-06-09 13:00:00,114.98,115.04,114.98,115.04,92139.0,102.2184,102.2718,102.2184,102.2718,92139.0
2021-06-09 13:10:00,115.03,115.04,115.0,115.01,20237.0,102.2629,102.2718,102.2362,102.2451,20237.0
2021-06-09 13:20:00,115.0,115.04,115.0,115.02,71983.0,102.2362,102.2718,102.2362,102.254,71983.0
2021-06-09 13:30:00,115.02,115.03,115.01,115.03,79591.0,102.254,102.2629,102.2451,102.2629,79591.0
2021-06-09 13:40:00,115.02,115.05,115.02,115.03,62502.0,102.254,102.2806,102.254,102.2629,62502.0
2021-06-09 13:50:00,115.04,115.06,115.03,115.06,33270.0,102.2718,102.2895,102.2629,102.2895,33270.0
2021-06-09 14:00:00,115.06,115.07,115.05,115.06,120181.0,102.2895,102.2984,102.2806,102.2895,120181.0
2021-06-09 14:10:00,115.06,115.06,115.04,115.05,49174.0,102.2895,102.2895,102.2718,102.2806,49174.0
2021-06-09 14:20:00,115.05,115.07,115.04,115.06,139641.0,102.2806,102.2984,102.2718,102.2895,139641.0
2021-06-09 14:30:00,115.07,115.07,115.05,115.06,38399.0,102.2984,102.2984,102.2806,102.2895,38399.0
2021-06-09 14:40:00,115.06,115.07,115.05,115.06,34139.0,102.2895,102.2984,102.2806,102.2895,34139.0
2021-06-09 14:50:00,115.06,115.06,115.04,115.05,130965.0,102.2895,102.2895,102.2718,102.2806,130965.0
2021-06-09 15:00:00,115.05,115.07,115.05,115.07,61917.0,102.2806,102.2984,102.2806,102.2984,61917.0
2021-06-09 15:10:00,115.07,115.07,115.03,115.04,113265.0,102.2984,102.2984,102.2629,102.2718,113265.0
2021-06-09 15:20:00,115.03,115.04,115.03,115.03,33513.0,102.2629,102.2718,102.2629,102.2629,33513.0
2021-06-09 15:30:00,115.04,115.05,115.03,115.04,65632.0,102.2718,102.2806,102.2629,102.2718,65632.0
2021-06-09 15:40:00,115.05,115.05,115.04,115.04,66746.0,102.2806,102.2806,102.2718,102.2718,66746.0
2021-06-09 15:50:00,115.05,115.05,115.04,115.05,126941.0,102.2806,102.2806,102.2718,102.2806,126941.0
2021-06-10 09:30:00,115.3,115.3,114.86,114.96,241828.0,102.5029,102.5029,102.1117,102.2006,241828.0
2021-06-10 09:40:00,114.96,115.04,114.96,115.03,337198.0,102.2006,102.2718,102.2006,102.2629,337198.0
2021-06-10 09:50:00,115.03,115.09,115.02,115.04,76276.0,102.2629,102.3162,102.254,102.2718,76276.0
2021-06-10 10:00:00,115.05,115.08,115.04,115.04,157749.0,102.2806,102.3073,102.2718,102.2718,157749.0
2021-06-10 10:10:00,115.03,115.08,115.02,115.07,85968.0,102.2629,102.3073,102.254,102.2984,85968.0
2021-06-10 10:20:00,115.07,115.08,115.05,115.07,60364.0,102.2984,102.3073,102.2806,102.2984,60364.0
2021-06-10 10:30:00,115.06,115.1,115.05,115.05,66886.0,102.2895,102.3251,102.2806,102.2806,66886.0
2021-06-10 10:40:00,115.05,115.07,115.03,115.03,40166.0,102.2806,102.2984,102.2629,102.2629,40166.0
2021-06-10 10:50:00,115.04,115.05,115.02,115.03,51932.0,102.2718,102.2806,102.254,102.2629,51932.0
2021-06-10 11:00:00,115.03,115.09,115.02,115.08,43573.0,102.2629,102.3162,102.254,102.3073,43573.0
2021-06-10 11:10:00,115.09,115.09,115.08,115.08,61940.0,102.3162,102.3162,102.3073,102.3073,61940.0
2021-06-10 11:20:00,115.08,115.12,115.08,115.1,32157.0,102.3073,102.3429,102.3073,102.3251,32157.0
2021-06-10 11:30:00,115.1,115.12,115.09,115.12,73476.0,102.3251,102.3429,102.3162,102.3429,73476.0
2021-06-10 11:40:00,115.12,115.13,115.08,115.13,113582.0,102.3429,102.3518,102.3073,102.3518,113582.0
2021-06-10 11:50:00,115.13,115.15,115.12,115.14,94457.0,102.3518,102.3695,102.3429,102.3607,94457.0
2021-06-10 12:00:00,115.13,115.17,115.13,115.15,254152.0,102.3518,102.3873,102.3518,102.3695,254152.0
2021-06-10 12:10:00,115.15,115.18,115.15,115.17,36944.0,102.3695,102.3962,102.3695,102.3873,36944.0
2021-06-10 12:20:00,115.17,115.18,115.14,115.14,28367.0,102.3873,102.3962,102.3607,102.3607,28367.0
2021-06-10 12:30:00,115.15,115.16,115.14,115.15,40554.0,102.3695,102.3784,102.3607,102.3695,40554.0
2021-06-10 12:40:00,115.16,115.17,115.15,115.17,20616.0,102.3784,102.3873,102.3695,102.3873,20616.0
2021-06-10 12:50:00,115.18,115.19,115.15,115.16,98113.0,102.3962,102.4051,102.3695,102.3784,98113.0
2021-06-10 13:00:00,115.16,115.18,115.11,115.14,177984.0,102.3784,102.3962,102.334,102.3607,177984.0
2021-06-10 13:10:00,115.15,115.17,115.14,115.15,58457.0,102.3695,102.3873,102.3607,102.3695,58457.0
2021-06-10 13:20:00,115.14,115.16,115.14,115.14,28667.0,102.3607,102.3784,102.3607,102.3607,28667.0
2021-06-10 13:30:00,115.15,115.16,115.14,115.16,77519.0,102.3695,102.3784,102.3607,102.3784,77519.0
2021-06-10 13:40:00,115.16,115.17,115.15,115.17,43576.0,102.3784,102.3873,102.3695,102.3873,43576.0
2021-06-10 13:50:00,115.17,115.18,115.16,115.18,34455.0,102.3873,102.3962,102.3784,102.3962,34455.0
2021-06-10 14:00:00,115.18,115.18,115.16,115.18,44556.0,102.3962,102.3962,102.3784,102.3962,44556.0
2021-06-10 14:10:00,115.18,115.18,115.17,115.17,49154.0,102.3962,102.3962,102.3873,102.3873,49154.0
2021-06-10 14:20:00,115.18,115.18,115.17,115.18,37884.0,102.3962,102.3962,102.3873,102.3962,37884.0
2021-06-10 14:30:00,115.17,115.19,115.17,115.18,28366.0,102.3873,102.4051,102.3873,102.3962,28366.0
2021-06-10 14:40:00,115.18,115.21,115.17,115.2,37380.0,102.3962,102.4229,102.3873,102.414,37380.0
2021-06-10 14:50:00,115.21,115.22,115.19,115.22,35490.0,102.4229,102.4318,102.4051,102.4318,35490.0
2021-06-10 15:00:00,115.22,115.23,115.21,115.22,51245.0,102.4318,102.4407,102.4229,102.4318,51245.0
2021-06-10 15:10:00,115.22,115.27,115.22,115.25,88133.0,102.4318,102.4762,102.4318,102.4584,88133.0
2021-06-10 15:20:00,115.25,115.25,115.23,115.25,83127.0,102.4584,102.4584,102.4407,102.4584,83127.0
2021-06-10 15:30:00,115.25,115.25,115.23,115.23,160365.0,102.4584,102.4584,102.4407,102.4407,160365.0
2021-06-10 15:40:00,115.24,115.24,115.23,115.24,86108.0,102.4496,102.4496,102.4407,102.4496,86108.0
2021-06-10 15:50:00,115.24,115.31,115.23,115.3,425969.0,102.4496,102.5118,102.4407,102.5029,425969.0
2021-06-11 09:30:00,115.31,115.32,115.28,115.3,220336.0,102.5118,102.5207,102.4851,102.5029,220336.0
2021-06-11 09:40:00,115.29,115.31,115.26,115.27,465470.0,102.494,102.5118,102.4673,102.4762,465470.0
2021-06-11 09:50:00,115.28,115.28,115.25,115.25,82542.0,102.4851,102.4851,102.4584,102.4584,82542.0
2021-06-11 10:00:00,115.26,115.31,115.26,115.28,182568.0,102.4673,102.5118,102.4673,102.4851,182568.0
2021-06-11 10:10:00,115.29,115.29,115.24,115.24,23134.0,102.494,102.494,102.4496,102.4496,23134.0
2021-06-11 10:20:00,115.25,115.25,115.2,115.23,35938.0,102.4584,102.4584,102.414,102.4407,35938.0
2021-06-11 10:30:00,115.23,115.23,115.18,115.19,48114.0,102.4407,102.4407,102.3962,102.4051,48114.0
2021-06-11 10:40:00,115.18,115.19,115.16,115.18,56496.0,102.3962,102.4051,102.3784,102.3962,56496.0
2021-06-11 10:50:00,115.18,115.22,115.17,115.2,40304.0,102.3962,102.4318,102.3873,102.414,40304.0
2021-06-11 11:00:00,115.2,115.22,115.18,115.19,63267.0,102.414,102.4318,102.3962,102.4051,63267.0
2021-06-11 11:10:00,115.19,115.2,115.18,115.18,53748.0,102.4051,102.414,102.3962,102.3962,53748.0
2021-06-11 11:20:00,115.19,115.2,115.17,115.17,46830.0,102.4051,102.414,102.3873,102.3873,46830.0
2021-06-11 11:30:00,115.18,115.19,115.17,115.18,88405.0,102.3962,102.4051,102.3873,102.3962,88405.0
2021-06-11 11:40:00,115.19,115.21,115.18,115.21,84457.0,102.4051,102.4229,102.3962,102.4229,84457.0
2021-06-11 11:50:00,115.21,115.21,115.2,115.21,14360.0,102.4229,102.4229,102.414,102.4229,14360.0
2021-06-11 12:00:00,115.2,115.21,115.2,115.2,46178.0,102.414,102.4229,102.414,102.414,46178.0
2021-06-11 12:10:00,115.2,115.23,115.2,115.22,32439.0,102.414,102.4407,102.414,102.4318,32439.0
2021-06-11 12:20:00,115.23,115.24,115.21,115.23,147933.0,102.4407,102.4496,102.4229,102.4407,147933.0
2021-06-11 12:30:00,115.23,115.25,115.23,115.25,39696.0,102.4407,102.4584,102.4407,102.4584,39696.0
2021-06-11 12:40:00,115.25,115.26,115.24,115.26,42624.0,102.4584,102.4673,102.4496,102.4673,42624.0
2021-06-11 12:50:00,115.26,115.26,115.24,115.26,27571.0,102.4673,102.4673,102.4496,102.4673,27571.0
2021-06-11 13:00:00,115.26,115.26,115.24,115.25,71074.0,102.4673,102.4673,102.4496,102.4584,71074.0
2021-06-11 13:10:00,115.25,115.26,115.24,115.25,27394.0,102.4584,102.4673,102.4496,102.4584,27394.0
2021-06-11 13:20:00,115.24,115.25,115.24,115.25,50448.0,102.4496,102.4584,102.4496,102.4584,50448.0
2021-06-11 13:30:00,115.25,115.26,115.24,115.25,28666.0,102.4584,102.4673,102.4496,102.4584,28666.0
2021-06-11 13:40:00,115.26,115.26,115.24,115.25,66549.0,102.4673,102.4673,102.4496,102.4584,66549.0
2021-06-11 13:50:00,115.24,115.26,115.24,115.25,31120.0,102.4496,102.4673,102.4496,102.4584,31120.0
2021-06-11 14:00:00,115.24,115.25,115.23,115.23,69868.0,102.4496,102.4584,102.4407,102.4407,69868.0
2021-06-11 14:10:00,115.24,115.25,115.23,115.23,60726.0,102.4496,102.4584,102.4407,102.4407,60726.0
2021-06-11 14:20:00,115.23,115.24,115.22,115.24,54613.0,102.4407,102.4496,102.4318,102.4496,54613.0
2021-06-11 14:30:00,115.23,115.25,115.23,115.24,47063.0,102.4407,102.4584,102.4407,102.4496,47063.0
2021-06-11 14:40:00,115.25,115.25,115.22,115.22,44134.0,102.4584,102.4584,102.4318,102.4318,44134.0
2021-06-11 14:50:00,115.23,115.24,115.22,115.22,37011.0,102.4407,102.4496,102.4318,102.4318,37011.0
2021-06-11 15:00:00,115.23,115.23,115.2,115.21,39670.0,102.4407,102.4407,102.414,102.4229,39670.0
2021-06-11 15:10:00,115.21,115.22,115.2,115.21,69211.0,102.4229,102.4318,102.414,102.4229,69211.0
2021-06-11 15:20:00,115.22,115.22,115.21,115.21,37181.0,102.4318,102.4318,102.4229,102.4229,37181.0
2021-06-11 15:30:00,115.21,115.23,115.21,115.22,187036.0,102.4229,102.4407,102.4229,102.4318,187036.0
2021-06-11 15:40:00,115.22,115.24,115.22,115.23,148683.0,102.4318,102.4496,102.4318,102.4407,148683.0
2021-06-11 15:50:00,115.23,115.25,115.23,115.25,419361.0,102.4407,102.4584,102.4407,102.4584,419361.0
2021-06-14 09:30:00,115.18,115.18,115.13,115.14,243247.0,102.3962,102.3962,102.3518,102.3607,243247.0
2021-06-14 09:40:00,115.14,115.14,115.06,115.07,367695.0,102.3607,102.3607,102.2895,102.2984,367695.0
2021-06-14 09:50:00,115.07,115.07,115.03,115.05,169936.0,102.2984,102.2984,102.2629,102.2806,169936.0
2021-06-14 10:00:00,115.06,115.08,115.04,115.05,66762.0,102.2895,102.3073,102.2718,102.2806,66762.0
2021-06-14 10:10:00,115.05,115.06,115.02,115.02,138564.0,102.2806,102.2895,102.254,102.254,138564.0
2021-06-14 10:20:00,115.03,115.05,115.02,115.05,30389.0,102.2629,102.2806,102.254,102.2806,30389.0
2021-06-14 10:30:00,115.04,115.05,115.03,115.05,30208.0,102.2718,102.2806,102.2629,102.2806,30208.0
2021-06-14 10:40:00,115.04,115.06,115.03,115.06,39640.0,102.2718,102.2895,102.2629,102.2895,39640.0
2021-06-14 10:50:00,115.06,115.08,115.05,115.07,21651.0,102.2895,102.3073,102.2806,102.2984,21651.0
2021-06-14 11:00:00,115.06,115.07,115.05,115.05,34556.0,102.2895,102.2984,102.2806,102.2806,34556.0
2021-06-14 11:10:00,115.05,115.05,115.01,115.02,32884.0,102.2806,102.2806,102.2451,102.254,32884.0
2021-06-14 11:20:00,115.02,115.04,115.01,115.04,60688.0,102.254,102.2718,102.2451,102.2718,60688.0
2021-06-14 11:30:00,115.03,115.03,115.0,115.01,60058.0,102.2629,102.2629,102.2362,102.2451,60058.0
2021-06-14 11:40:00,115.0,115.02,115.0,115.02,43992.0,102.2362,102.254,102.2362,102.254,43992.0
2021-06-14 11:50:00,115.01,115.02,115.0,115.01,11778.0,102.2451,102.254,102.2362,102.2451,11778.0
2021-06-14 12:00:00,115.01,115.01,114.98,114.98,166595.0,102.2451,102.2451,102.2184,102.2184,166595.0
2021-06-14 12:10:00,114.98,114.99,114.97,114.97,35584.0,102.2184,102.2273,102.2095,102.2095,35584.0
2021-06-14 12:20:00,114.96,114.99,114.96,114.99,89085.0,102.2006,102.2273,102.2006,102.2273,89085.0
2021-06-14 12:30:00,114.98,114.99,114.97,114.98,76033.0,102.2184,102.2273,102.2095,102.2184,76033.0
2021-06-14 12:40:00,114.97,114.98,114.96,114.98,42496.0,102.2095,102.2184,102.2006,102.2184,42496.0
2021-06-14 12:50:00,114.98,114.98,114.95,114.95,42335.0,102.2184,102.2184,102.1917,102.1917,42335.0
2021-06-14 13:00:00,114.95,114.97,114.95,114.95,29165.0,102.1917,102.2095,102.1917,102.1917,29165.0
2021-06-14 13:10:00,114.96,114.96,114.94,114.95,33871.0,102.2006,102.2006,102.1829,102.1917,33871.0
2021-06-14 13:20:00,114.96,114.97,114.95,114.97,31021.0,102.2006,102.2095,102.1917,102.2095,31021.0
2021-06-14 13:30:00,114.96,114.97,114.95,114.95,11956.0,102.2006,102.2095,102.1917,102.1917,11956.0
2021-06-14 13:40:00,114.96,114.96,114.94,114.95,18820.0,102.2006,102.2006,102.1829,102.1917,18820.0
2021-06-14 13:50:00,114.95,114.96,114.94,114.96,39229.0,102.1917,102.2006,102.1829,102.2006,39229.0
2021-06-14 14:00:00,114.95,114.96,114.94,114.95,64411.0,102.1917,102.2006,102.1829,102.1917,64411.0
2021-06-14 14:10:00,114.94,114.95,114.93,114.95,140392.0,102.1829,102.1917,102.174,102.1917,140392.0
2021-06-14 14:20:00,114.94,114.95,114.94,114.95,24593.0,102.1829,102.1917,102.1829,102.1917,24593.0
2021-06-14 14:30:00,114.95,114.97,114.94,114.97,70600.0,102.1917,102.2095,102.1829,102.2095,70600.0
2021-06-14 14:40:00,114.96,114.97,114.95,114.96,79040.0,102.2006,102.2095,102.1917,102.2006,79040.0
2021-06-14 14:50:00,114.96,114.97,114.95,114.97,58774.0,102.2006,102.2095,102.1917,102.2095,58774.0
2021-06-14 15:00:00,114.96,114.97,114.95,114.96,87212.0,102.2006,102.2095,102.1917,102.2006,87212.0
2021-06-14 15:10:00,114.96,114.97,114.95,114.97,120231.0,102.2006,102.2095,102.1917,102.2095,120231.0
2021-06-14 15:20:00,114.96,114.97,114.96,114.96,31478.0,102.2006,102.2095,102.2006,102.2006,31478.0
2021-06-14 15:30:00,114.96,114.96,114.95,114.96,30665.0,102.2006,102.2006,102.1917,102.2006,30665.0
2021-06-14 15:40:00,114.96,114.97,114.95,114.97,44185.0,102.2006,102.2095,102.1917,102.2095,44185.0
2021-06-14 15:50:00,114.96,114.98,114.96,114.97,166683.0,102.2006,102.2184,102.2006,102.2095,166683.0
2021-06-15 09:30:00,114.9,114.93,114.87,114.9,376725.0,102.1473,102.174,102.1206,102.1473,376725.0
2021-06-15 09:40:00,114.9,114.95,114.9,114.95,136941.0,102.1473,102.1917,102.1473,102.1917,136941.0
2021-06-15 09:50:00,114.96,114.99,114.95,114.95,138997.0,102.2006,102.2273,102.1917,102.1917,138997.0
2021-06-15 10:00:00,114.95,114.96,114.92,114.93,58223.0,102.1917,102.2006,102.1651,102.174,58223.0
2021-06-15 10:10:00,114.93,114.93,114.92,114.93,102867.0,102.174,102.174,102.1651,102.174,102867.0
2021-06-15 10:20:00,114.93,114.95,114.92,114.93,150185.0,102.174,102.1917,102.1651,102.174,150185.0
2021-06-15 10:30:00,114.92,114.95,114.92,114.93,53013.0,102.1651,102.1917,102.1651,102.174,53013.0
2021-06-15 10:40:00,114.92,114.95,114.91,114.94,29815.0,102.1651,102.1917,102.1562,102.1829,29815.0
2021-06-15 10:50:00,114.94,114.94,114.93,114.94,29098.0,102.1829,102.1829,102.174,102.1829,29098.0
2021-06-15 11:00:00,114.93,114.96,114.93,114.95,57490.0,102.174,102.2006,102.174,102.1917,57490.0
2021-06-15 11:10:00,114.95,114.95,114.93,114.94,27625.0,102.1917,102.1917,102.174,102.1829,27625.0
2021-06-15 11:20:00,114.94,114.94,114.92,114.93,27894.0,102.1829,102.1829,102.1651,102.174,27894.0
2021-06-15 11:30:00,114.92,114.94,114.92,114.93,26957.0,102.1651,102.1829,102.1651,102.174,26957.0
2021-06-15 11:40:00,114.94,114.95,114.93,114.95,66864.0,102.1829,102.1917,102.174,102.1917,66864.0
2021-06-15 11:50:00,114.95,114.96,114.93,114.95,224966.0,102.1917,102.2006,102.174,102.1917,224966.0
2021-06-15 12:00:00,114.96,114.96,114.92,114.93,121324.0,102.2006,102.2006,102.1651,102.174,121324.0
2021-06-15 12:10:00,114.93,114.93,114.9,114.92,83434.0,102.174,102.174,102.1473,102.1651,83434.0
2021-06-15 12:20:00,114.92,114.93,114.91,114.93,26301.0,102.1651,102.174,102.1562,102.174,26301.0
2021-06-15 12:30:00,114.92,114.93,114.9,114.91,71765.0,102.1651,102.174,102.1473,102.1562,71765.0
2021-06-15 12:40:00,114.92,114.92,114.9,114.9,190369.0,102.1651,102.1651,102.1473,102.1473,190369.0
2021-06-15 12:50:00,114.9,114.91,114.89,114.9,40538.0,102.1473,102.1562,102.1384,102.1473,40538.0
2021-06-15 13:00:00,114.9,114.95,114.89,114.91,219688.0,102.1473,102.1917,102.1384,102.1562,219688.0
2021-06-15 13:10:00,114.9,114.92,114.9,114.91,48081.0,102.1473,102.1651,102.1473,102.1562,48081.0
2021-06-15 13:20:00,114.91,114.92,114.89,114.91,89403.0,102.1562,102.1651,102.1384,102.1562,89403.0
2021-06-15 13:30:00,114.91,114.92,114.9,114.9,137254.0,102.1562,102.1651,102.1473,102.1473,137254.0
2021-06-15 13:40:00,114.91,114.94,114.91,114.94,77133.0,102.1562,102.1829,102.1562,102.1829,77133.0
2021-06-15 13:50:00,114.94,114.97,114.91,114.96,1024988.0,102.1829,102.2095,102.1562,102.2006,1024988.0
2021-06-15 14:00:00,114.96,114.99,114.95,114.98,153756.0,102.2006,102.2273,102.1917,102.2184,153756.0
2021-06-15 14:10:00,114.98,114.99,114.98,114.99,145488.0,102.2184,102.2273,102.2184,102.2273,145488.0
2021-06-15 14:20:00,114.99,114.99,114.98,114.98,72543.0,102.2273,102.2273,102.2184,102.2184,72543.0
2021-06-15 14:30:00,114.98,115.02,114.98,115.01,173430.0,102.2184,102.254,102.2184,102.2451,173430.0
2021-06-15 14:40:00,115.01,115.01,114.98,114.98,150970.0,102.2451,102.2451,102.2184,102.2184,150970.0
2021-06-15 14:50:00,114.99,115.0,114.98,114.99,222965.0,102.2273,102.2362,102.2184,102.2273,222965.0
2021-06-15 15:00:00,114.99,114.99,114.98,114.99,118541.0,102.2273,102.2273,102.2184,102.2273,118541.0
2021-06-15 15:10:00,114.98,114.99,114.98,114.99,77001.0,102.2184,102.2273,102.2184,102.2273,77001.0
2021-06-15 15:20:00,114.98,114.99,114.98,114.98,114696.0,102.2184,102.2273,102.2184,102.2184,114696.0
2021-06-15 15:30:00,114.98,114.98,114.97,114.97,71568.0,102.2184,102.2184,102.2095,102.2095,71568.0
2021-06-15 15:40:00,114.97,114.98,114.97,114.98,185608.0,102.2095,102.2184,102.2095,102.2184,185608.0
2021-06-15 15:50:00,114.98,115.0,114.97,115.0,580149.0,102.2184,102.2362,102.2095,102.2362,580149.0
2021-06-16 09:30:00,115.07,115.08,115.04,115.07,190335.0,102.2984,102.3073,102.2718,102.2984,190335.0
2021-06-16 09:40:00,115.07,115.09,115.06,115.07,110499.0,102.2984,102.3162,102.2895,102.2984,110499.0
2021-06-16 09:50:00,115.07,115.08,115.06,115.08,223915.0,102.2984,102.3073,102.2895,102.3073,223915.0
2021-06-16 10:00:00,115.07,115.08,115.04,115.05,118993.0,102.2984,102.3073,102.2718,102.2806,118993.0
2021-06-16 10:10:00,115.04,115.05,115.02,115.03,204802.0,102.2718,102.2806,102.254,102.2629,204802.0
2021-06-16 10:20:00,115.04,115.06,115.03,115.05,166632.0,102.2718,102.2895,102.2629,102.2806,166632.0
2021-06-16 10:30:00,115.05,115.05,115.04,115.05,32859.0,102.2806,102.2806,102.2718,102.2806,32859.0
2021-06-16 10:40:00,115.04,115.05,115.02,115.03,77180.0,102.2718,102.2806,102.254,102.2629,77180.0
2021-06-16 10:50:00,115.03,115.06,115.02,115.06,97674.0,102.2629,102.2895,102.254,102.2895,97674.0
2021-06-16 11:00:00,115.06,115.07,115.05,115.06,33046.0,102.2895,102.2984,102.2806,102.2895,33046.0
2021-06-16 11:10:00,115.06,115.09,115.05,115.09,102580.0,102.2895,102.3162,102.2806,102.3162,102580.0
2021-06-16 11:20:00,115.09,115.09,115.07,115.08,107772.0,102.3162,102.3162,102.2984,102.3073,107772.0
2021-06-16 11:30:00,115.08,115.1,115.07,115.09,132729.0,102.3073,102.3251,102.2984,102.3162,132729.0
2021-06-16 11:40:00,115.09,115.12,115.09,115.12,118846.0,102.3162,102.3429,102.3162,102.3429,118846.0
2021-06-16 11:50:00,115.11,115.12,115.11,115.12,122964.0,102.334,102.3429,102.334,102.3429,122964.0
2021-06-16 12:00:00,115.12,115.12,115.11,115.12,137209.0,102.3429,102.3429,102.334,102.3429,137209.0
2021-06-16 12:10:00,115.12,115.13,115.11,115.12,124796.0,102.3429,102.3518,102.334,102.3429,124796.0
2021-06-16 12:20:00,115.12,115.12,115.08,115.08,93304.0,102.3429,102.3429,102.3073,102.3073,93304.0
2021-06-16 12:30:00,115.08,115.1,115.08,115.1,96958.0,102.3073,102.3251,102.3073,102.3251,96958.0
2021-06-16 12:40:00,115.09,115.11,115.09,115.09,115764.0,102.3162,102.334,102.3162,102.3162,115764.0
2021-06-16 12:50:00,115.09,115.1,115.08,115.09,31140.0,102.3162,102.3251,102.3073,102.3162,31140.0
2021-06-16 13:00:00,115.09,115.1,115.08,115.1,68713.0,102.3162,102.3251,102.3073,102.3251,68713.0
2021-06-16 13:10:00,115.1,115.11,115.09,115.09,113851.0,102.3251,102.334,102.3162,102.3162,113851.0
2021-06-16 13:20:00,115.1,115.1,115.08,115.09,92147.0,102.3251,102.3251,102.3073,102.3162,92147.0
2021-06-16 13:30:00,115.09,115.09,115.07,115.09,183069.0,102.3162,102.3162,102.2984,102.3162,183069.0
2021-06-16 13:40:00,115.08,115.09,115.07,115.08,124554.0,102.3073,102.3162,102.2984,102.3073,124554.0
2021-06-16 13:50:00,115.07,115.08,115.07,115.07,188807.0,102.2984,102.3073,102.2984,102.2984,188807.0
2021-06-16 14:00:00,115.06,115.07,114.79,114.85,687176.0,102.2895,102.2984,102.0495,102.1028,687176.0
2021-06-16 14:10:00,114.84,114.84,114.7,114.72,186169.0,102.094,102.094,101.9695,101.9873,186169.0
2021-06-16 14:20:00,114.73,114.8,114.72,114.77,130803.0,101.9962,102.0584,101.9873,102.0317,130803.0
2021-06-16 14:30:00,114.78,114.79,114.64,114.67,506254.0,102.0406,102.0495,101.9161,101.9428,506254.0
2021-06-16 14:40:00,114.67,114.68,114.51,114.64,273087.0,101.9428,101.9517,101.8006,101.9161,273087.0
2021-06-16 14:50:00,114.63,114.69,114.62,114.65,282273.0,101.9073,101.9606,101.8984,101.925,282273.0
2021-06-16 15:00:00,114.64,114.74,114.63,114.72,426706.0,101.9161,102.0051,101.9073,101.9873,426706.0
2021-06-16 15:10:00,114.72,114.74,114.68,114.7,281885.0,101.9873,102.0051,101.9517,101.9695,281885.0
2021-06-16 15:20:00,114.69,114.7,114.67,114.68,221763.0,101.9606,101.9695,101.9428,101.9517,221763.0
2021-06-16 15:30:00,114.68,114.7,114.67,114.7,261425.0,101.9517,101.9695,101.9428,101.9695,261425.0
2021-06-16 15:40:00,114.7,114.7,114.66,114.66,243892.0,101.9695,101.9695,101.9339,101.9339,243892.0
2021-06-16 15:50:00,114.66,114.67,114.62,114.63,606878.0,101.9339,101.9428,101.8984,101.9073,606878.0
2021-06-17 09:30:00,114.79,114.83,114.79,114.81,205180.0,102.0495,102.0851,102.0495,102.0673,205180.0
2021-06-17 09:40:00,114.81,114.82,114.78,114.82,151881.0,102.0673,102.0762,102.0406,102.0762,151881.0
2021-06-17 09:50:00,114.81,114.88,114.81,114.87,112452.0,102.0673,102.1295,102.0673,102.1206,112452.0
2021-06-17 10:00:00,114.86,114.89,114.84,114.84,128683.0,102.1117,102.1384,102.094,102.094,128683.0
2021-06-17 10:10:00,114.85,114.89,114.84,114.88,61331.0,102.1028,102.1384,102.094,102.1295,61331.0
2021-06-17 10:20:00,114.88,114.9,114.85,114.86,58037.0,102.1295,102.1473,102.1028,102.1117,58037.0
2021-06-17 10:30:00,114.86,114.9,114.85,114.88,155862.0,102.1117,102.1473,102.1028,102.1295,155862.0
2021-06-17 10:40:00,114.88,114.88,114.86,114.87,78955.0,102.1295,102.1295,102.1117,102.1206,78955.0
2021-06-17 10:50:00,114.87,114.92,114.86,114.91,146273.0,102.1206,102.1651,102.1117,102.1562,146273.0
2021-06-17 11:00:00,114.9,114.95,114.9,114.95,62369.0,102.1473,102.1917,102.1473,102.1917,62369.0
2021-06-17 11:10:00,114.95,114.95,114.91,114.92,163522.0,102.1917,102.1917,102.1562,102.1651,163522.0
2021-06-17 11:20:00,114.92,114.96,114.91,114.92,171226.0,102.1651,102.2006,102.1562,102.1651,171226.0
2021-06-17 11:30:00,114.93,114.99,114.93,114.98,115756.0,102.174,102.2273,102.174,102.2184,115756.0
2021-06-17 11:40:00,114.98,115.04,114.97,115.04,152658.0,102.2184,102.2718,102.2095,102.2718,152658.0
2021-06-17 11:50:00,115.04,115.13,115.03,115.07,282466.0,102.2718,102.3518,102.2629,102.2984,282466.0
2021-06-17 12:00:00,115.07,115.09,115.02,115.05,175229.0,102.2984,102.3162,102.254,102.2806,175229.0
2021-06-17 12:10:00,115.05,115.08,115.04,115.06,165569.0,102.2806,102.3073,102.2718,102.2895,165569.0
2021-06-17 12:20:00,115.06,115.21,115.05,115.19,410871.0,102.2895,102.4229,102.2806,102.4051,410871.0
2021-06-17 12:30:00,115.18,115.2,115.14,115.19,220746.0,102.3962,102.414,102.3607,102.4051,220746.0
2021-06-17 12:40:00,115.19,115.25,115.19,115.23,213365.0,102.4051,102.4584,102.4051,102.4407,213365.0
2021-06-17 12:50:00,115.23,115.25,115.12,115.12,146529.0,102.4407,102.4584,102.3429,102.3429,146529.0
2021-06-17 13:00:00,115.13,115.17,115.11,115.14,117844.0,102.3518,102.3873,102.334,102.3607,117844.0
2021-06-17 13:10:00,115.14,115.15,115.04,115.08,304339.0,102.3607,102.3695,102.2718,102.3073,304339.0
2021-06-17 13:20:00,115.08,115.12,115.07,115.11,248146.0,102.3073,102.3429,102.2984,102.334,248146.0
2021-06-17 13:30:00,115.12,115.17,115.11,115.16,194131.0,102.3429,102.3873,102.334,102.3784,194131.0
2021-06-17 13:40:00,115.16,115.23,115.15,115.21,444631.0,102.3784,102.4407,102.3695,102.4229,444631.0
2021-06-17 13:50:00,115.21,115.23,115.18,115.18,64586.0,102.4229,102.4407,102.3962,102.3962,64586.0
2021-06-17 14:00:00,115.19,115.21,115.16,115.19,135430.0,102.4051,102.4229,102.3784,102.4051,135430.0
2021-06-17 14:10:00,115.19,115.19,115.16,115.17,89902.0,102.4051,102.4051,102.3784,102.3873,89902.0
2021-06-17 14:20:00,115.17,115.18,115.14,115.17,91636.0,102.3873,102.3962,102.3607,102.3873,91636.0
2021-06-17 14:30:00,115.17,115.17,115.1,115.13,413778.0,102.3873,102.3873,102.3251,102.3518,413778.0
2021-06-17 14:40:00,115.13,115.15,115.09,115.1,173285.0,102.3518,102.3695,102.3162,102.3251,173285.0
2021-06-17 14:50:00,115.09,115.1,115.07,115.07,224518.0,102.3162,102.3251,102.2984,102.2984,224518.0
2021-06-17 15:00:00,115.07,115.09,115.06,115.06,52226.0,102.2984,102.3162,102.2895,102.2895,52226.0
2021-06-17 15:10:00,115.06,115.07,115.01,115.03,88546.0,102.2895,102.2984,102.2451,102.2629,88546.0
2021-06-17 15:20:00,115.03,115.04,115.02,115.02,74561.0,102.2629,102.2718,102.254,102.254,74561.0
2021-06-17 15:30:00,115.02,115.03,115.0,115.0,124090.0,102.254,102.2629,102.2362,102.2362,124090.0
2021-06-17 15:40:00,115.0,115.01,114.99,114.99,296666.0,102.2362,102.2451,102.2273,102.2273,296666.0
2021-06-17 15:50:00,115.0,115.01,114.96,114.99,719637.0,102.2362,102.2451,102.2006,102.2273,719637.0
2021-06-18 09:30:00,115.05,115.09,115.02,115.03,442408.0,102.2806,102.3162,102.254,102.2629,442408.0
2021-06-18 09:40:00,115.03,115.07,115.02,115.06,255035.0,102.2629,102.2984,102.254,102.2895,255035.0
2021-06-18 09:50:00,115.05,115.07,114.98,114.98,319685.0,102.2806,102.2984,102.2184,102.2184,319685.0
2021-06-18 10:00:00,114.98,115.06,114.91,115.06,248455.0,102.2184,102.2895,102.1562,102.2895,248455.0
2021-06-18 10:10:00,115.05,115.14,115.01,115.13,123854.0,102.2806,102.3607,102.2451,102.3518,123854.0
2021-06-18 10:20:00,115.14,115.19,115.11,115.19,100945.0,102.3607,102.4051,102.334,102.4051,100945.0
2021-06-18 10:30:00,115.18,115.29,115.16,115.29,172202.0,102.3962,102.494,102.3784,102.494,172202.0
2021-06-18 10:40:00,115.29,115.39,115.18,115.19,301873.0,102.494,102.5829,102.3962,102.4051,301873.0
2021-06-18 10:50:00,115.2,115.22,115.12,115.22,202282.0,102.414,102.4318,102.3429,102.4318,202282.0
2021-06-18 11:00:00,115.22,115.26,115.13,115.14,221051.0,102.4318,102.4673,102.3518,102.3607,221051.0
2021-06-18 11:10:00,115.13,115.18,115.11,115.15,179061.0,102.3518,102.3962,102.334,102.3695,179061.0
2021-06-18 11:20:00,115.16,115.24,115.15,115.2,232313.0,102.3784,102.4496,102.3695,102.414,232313.0
2021-06-18 11:30:00,115.21,115.21,115.14,115.15,102759.0,102.4229,102.4229,102.3607,102.3695,102759.0
2021-06-18 11:40:00,115.15,115.17,115.12,115.17,59125.0,102.3695,102.3873,102.3429,102.3873,59125.0
2021-06-18 11:50:00,115.18,115.19,115.16,115.18,86317.0,102.3962,102.4051,102.3784,102.3962,86317.0
2021-06-18 12:00:00,115.18,115.23,115.17,115.22,35814.0,102.3962,102.4407,102.3873,102.4318,35814.0
2021-06-18 12:10:00,115.21,115.24,115.2,115.22,52159.0,102.4229,102.4496,102.414,102.4318,52159.0
2021-06-18 12:20:00,115.23,115.23,115.21,115.22,44777.0,102.4407,102.4407,102.4229,102.4318,44777.0
2021-06-18 12:30:00,115.23,115.23,115.2,115.21,54654.0,102.4407,102.4407,102.414,102.4229,54654.0
2021-06-18 12:40:00,115.21,115.23,115.2,115.21,58834.0,102.4229,102.4407,102.414,102.4229,58834.0
2021-06-18 12:50:00,115.22,115.22,115.19,115.22,89750.0,102.4318,102.4318,102.4051,102.4318,89750.0
2021-06-18 13:00:00,115.21,115.22,115.19,115.2,32543.0,102.4229,102.4318,102.4051,102.414,32543.0
2021-06-18 13:10:00,115.2,115.21,115.19,115.21,93546.0,102.414,102.4229,102.4051,102.4229,93546.0
2021-06-18 13:20:00,115.21,115.23,115.21,115.23,88787.0,102.4229,102.4407,102.4229,102.4407,88787.0
2021-06-18 13:30:00,115.23,115.27,115.22,115.26,92214.0,102.4407,102.4762,102.4318,102.4673,92214.0
2021-06-18 13:40:00,115.27,115.29,115.26,115.27,62501.0,102.4762,102.494,102.4673,102.4762,62501.0
2021-06-18 13:50:00,115.27,115.29,115.24,115.28,52485.0,102.4762,102.494,102.4496,102.4851,52485.0
2021-06-18 14:00:00,115.29,115.32,115.28,115.31,89113.0,102.494,102.5207,102.4851,102.5118,89113.0
2021-06-18 14:10:00,115.32,115.32,115.25,115.28,120810.0,102.5207,102.5207,102.4584,102.4851,120810.0
2021-06-18 14:20:00,115.28,115.3,115.26,115.26,119862.0,102.4851,102.5029,102.4673,102.4673,119862.0
2021-06-18 14:30:00,115.26,115.28,115.25,115.27,50589.0,102.4673,102.4851,102.4584,102.4762,50589.0
2021-06-18 14:40:00,115.27,115.29,115.24,115.27,173845.0,102.4762,102.494,102.4496,102.4762,173845.0
2021-06-18 14:50:00,115.27,115.28,115.23,115.25,153128.0,102.4762,102.4851,102.4407,102.4584,153128.0
2021-06-18 15:00:00,115.25,115.26,115.23,115.25,74349.0,102.4584,102.4673,102.4407,102.4584,74349.0
2021-06-18 15:10:00,115.25,115.3,115.25,115.3,97427.0,102.4584,102.5029,102.4584,102.5029,97427.0
2021-06-18 15:20:00,115.3,115.31,115.29,115.31,90711.0,102.5029,102.5118,102.494,102.5118,90711.0
2021-06-18 15:30:00,115.3,115.31,115.26,115.28,133114.0,102.5029,102.5118,102.4673,102.4851,133114.0
2021-06-18 15:40:00,115.27,115.3,115.26,115.3,59119.0,102.4762,102.5029,102.4673,102.5029,59119.0
2021-06-18 15:50:00,115.3,115.33,115.28,115.29,301400.0,102.5029,102.5296,102.4851,102.494,301400.0
2021-06-21 09:30:00,115.06,115.08,115.03,115.04,325649.0,102.2895,102.3073,102.2629,102.2718,325649.0
2021-06-21 09:40:00,115.04,115.05,115.0,115.01,150122.0,102.2718,102.2806,102.2362,102.2451,150122.0
2021-06-21 09:50:00,115.0,115.01,114.96,114.97,410783.0,102.2362,102.2451,102.2006,102.2095,410783.0
2021-06-21 10:00:00,114.96,114.98,114.92,114.97,202654.0,102.2006,102.2184,102.1651,102.2095,202654.0
2021-06-21 10:10:00,114.97,114.99,114.95,114.98,129793.0,102.2095,102.2273,102.1917,102.2184,129793.0
2021-06-21 10:20:00,114.99,115.02,114.96,115.0,332385.0,102.2273,102.254,102.2006,102.2362,332385.0
2021-06-21 10:30:00,115.0,115.03,114.99,115.02,54127.0,102.2362,102.2629,102.2273,102.254,54127.0
2021-06-21 10:40:00,115.03,115.05,115.0,115.02,111633.0,102.2629,102.2806,102.2362,102.254,111633.0
2021-06-21 10:50:00,115.03,115.07,115.02,115.06,75790.0,102.2629,102.2984,102.254,102.2895,75790.0
2021-06-21 11:00:00,115.05,115.09,115.04,115.09,64409.0,102.2806,102.3162,102.2718,102.3162,64409.0
2021-06-21 11:10:00,115.08,115.12,115.08,115.1,27871.0,102.3073,102.3429,102.3073,102.3251,27871.0
2021-06-21 11:20:00,115.1,115.12,115.08,115.08,59303.0,102.3251,102.3429,102.3073,102.3073,59303.0
2021-06-21 11:30:00,115.09,115.09,115.04,115.06,47327.0,102.3162,102.3162,102.2718,102.2895,47327.0
2021-06-21 11:40:00,115.05,115.07,115.04,115.06,22936.0,102.2806,102.2984,102.2718,102.2895,22936.0
2021-06-21 11:50:00,115.06,115.07,115.04,115.05,81325.0,102.2895,102.2984,102.2718,102.2806,81325.0
2021-06-21 12:00:00,115.04,115.06,115.03,115.05,56602.0,102.2718,102.2895,102.2629,102.2806,56602.0
2021-06-21 12:10:00,115.05,115.05,115.02,115.03,25105.0,102.2806,102.2806,102.254,102.2629,25105.0
2021-06-21 12:20:00,115.02,115.08,115.01,115.08,258340.0,102.254,102.3073,102.2451,102.3073,258340.0
2021-06-21 12:30:00,115.08,115.1,115.06,115.07,37780.0,102.3073,102.3251,102.2895,102.2984,37780.0
2021-06-21 12:40:00,115.07,115.08,115.05,115.07,118229.0,102.2984,102.3073,102.2806,102.2984,118229.0
2021-06-21 12:50:00,115.08,115.08,115.04,115.04,36663.0,102.3073,102.3073,102.2718,102.2718,36663.0
2021-06-21 13:00:00,115.03,115.05,115.03,115.04,76568.0,102.2629,102.2806,102.2629,102.2718,76568.0
2021-06-21 13:10:00,115.03,115.04,115.01,115.03,56541.0,102.2629,102.2718,102.2451,102.2629,56541.0
2021-06-21 13:20:00,115.02,115.05,115.01,115.03,258137.0,102.254,102.2806,102.2451,102.2629,258137.0
2021-06-21 13:30:00,115.04,115.04,115.02,115.03,19205.0,102.2718,102.2718,102.254,102.2629,19205.0
2021-06-21 13:40:00,115.04,115.04,115.02,115.04,22825.0,102.2718,102.2718,102.254,102.2718,22825.0
2021-06-21 13:50:00,115.04,115.04,115.02,115.03,26945.0,102.2718,102.2718,102.254,102.2629,26945.0
2021-06-21 14:00:00,115.02,115.05,115.02,115.05,45672.0,102.254,102.2806,102.254,102.2806,45672.0
2021-06-21 14:10:00,115.05,115.05,115.03,115.03,69934.0,102.2806,102.2806,102.2629,102.2629,69934.0
2021-06-21 14:20:00,115.04,115.04,115.01,115.04,56713.0,102.2718,102.2718,102.2451,102.2718,56713.0
2021-06-21 14:30:00,115.03,115.04,115.01,115.02,181759.0,102.2629,102.2718,102.2451,102.254,181759.0
2021-06-21 14:40:00,115.02,115.03,115.0,115.0,54706.0,102.254,102.2629,102.2362,102.2362,54706.0
2021-06-21 14:50:00,115.0,115.02,114.99,115.0,113957.0,102.2362,102.254,102.2273,102.2362,113957.0
2021-06-21 15:00:00,115.0,115.03,114.97,114.99,69148.0,102.2362,102.2629,102.2095,102.2273,69148.0
2021-06-21 15:10:00,114.98,115.01,114.97,114.97,141810.0,102.2184,102.2451,102.2095,102.2095,141810.0
2021-06-21 15:20:00,114.98,114.98,114.94,114.95,89209.0,102.2184,102.2184,102.1829,102.1917,89209.0
2021-06-21 15:30:00,114.95,114.98,114.94,114.97,247859.0,102.1917,102.2184,102.1829,102.2095,247859.0
2021-06-21 15:40:00,114.97,114.98,114.95,114.98,70809.0,102.2095,102.2184,102.1917,102.2184,70809.0
2021-06-21 15:50:00,114.98,115.0,114.95,114.96,558205.0,102.2184,102.2362,102.1917,102.2006,558205.0
2021-06-22 09:30:00,114.83,114.87,114.83,114.86,254967.0,102.0851,102.1206,102.0851,102.1117,254967.0
2021-06-22 09:40:00,114.86,114.93,114.86,114.93,55025.0,102.1117,102.174,102.1117,102.174,55025.0
2021-06-22 09:50:00,114.93,114.94,114.89,114.9,151369.0,102.174,102.1829,102.1384,102.1473,151369.0
2021-06-22 10:00:00,114.9,114.98,114.89,114.94,165713.0,102.1473,102.2184,102.1384,102.1829,165713.0
2021-06-22 10:10:00,114.93,114.95,114.92,114.94,95021.0,102.174,102.1917,102.1651,102.1829,95021.0
2021-06-22 10:20:00,114.94,114.98,114.93,114.97,34743.0,102.1829,102.2184,102.174,102.2095,34743.0
2021-06-22 10:30:00,114.97,115.02,114.97,115.0,60664.0,102.2095,102.254,102.2095,102.2362,60664.0
2021-06-22 10:40:00,114.99,115.01,114.97,115.0,39831.0,102.2273,102.2451,102.2095,102.2362,39831.0
2021-06-22 10:50:00,114.99,115.01,114.98,115.0,30166.0,102.2273,102.2451,102.2184,102.2362,30166.0
2021-06-22 11:00:00,115.01,115.06,115.0,115.03,132506.0,102.2451,102.2895,102.2362,102.2629,132506.0
2021-06-22 11:10:00,115.03,115.04,115.01,115.03,99222.0,102.2629,102.2718,102.2451,102.2629,99222.0
2021-06-22 11:20:00,115.03,115.04,115.01,115.04,944379.0,102.2629,102.2718,102.2451,102.2718,944379.0
2021-06-22 11:30:00,115.04,115.04,115.02,115.03,266299.0,102.2718,102.2718,102.254,102.2629,266299.0
2021-06-22 11:40:00,115.03,115.04,115.01,115.04,44309.0,102.2629,102.2718,102.2451,102.2718,44309.0
2021-06-22 11:50:00,115.03,115.07,115.03,115.07,298819.0,102.2629,102.2984,102.2629,102.2984,298819.0
2021-06-22 12:00:00,115.07,115.08,115.05,115.05,269903.0,102.2984,102.3073,102.2806,102.2806,269903.0
2021-06-22 12:10:00,115.05,115.06,115.04,115.05,22130.0,102.2806,102.2895,102.2718,102.2806,22130.0
2021-06-22 12:20:00,115.05,115.07,115.04,115.06,194983.0,102.2806,102.2984,102.2718,102.2895,194983.0
2021-06-22 12:30:00,115.06,115.12,115.06,115.1,33137.0,102.2895,102.3429,102.2895,102.3251,33137.0
2021-06-22 12:40:00,115.09,115.1,115.09,115.1,34982.0,102.3162,102.3251,102.3162,102.3251,34982.0
2021-06-22 12:50:00,115.09,115.11,115.08,115.1,63187.0,102.3162,102.334,102.3073,102.3251,63187.0
2021-06-22 13:00:00,115.1,115.1,115.07,115.08,355063.0,102.3251,102.3251,102.2984,102.3073,355063.0
2021-06-22 13:10:00,115.08,115.1,115.07,115.09,22737.0,102.3073,102.3251,102.2984,102.3162,22737.0
2021-06-22 13:20:00,115.09,115.12,115.08,115.09,90918.0,102.3162,102.3429,102.3073,102.3162,90918.0
2021-06-22 13:30:00,115.09,115.09,115.06,115.07,35427.0,102.3162,102.3162,102.2895,102.2984,35427.0
2021-06-22 13:40:00,115.07,115.07,115.05,115.07,141328.0,102.2984,102.2984,102.2806,102.2984,141328.0
2021-06-22 13:50:00,115.07,115.08,115.06,115.07,41432.0,102.2984,102.3073,102.2895,102.2984,41432.0
2021-06-22 14:00:00,115.07,115.08,115.05,115.07,34831.0,102.2984,102.3073,102.2806,102.2984,34831.0
2021-06-22 14:10:00,115.07,115.08,115.05,115.07,80596.0,102.2984,102.3073,102.2806,102.2984,80596.0
2021-06-22 14:20:00,115.06,115.08,115.05,115.08,217426.0,102.2895,102.3073,102.2806,102.3073,217426.0
2021-06-22 14:30:00,115.07,115.08,115.05,115.06,147831.0,102.2984,102.3073,102.2806,102.2895,147831.0
2021-06-22 14:40:00,115.06,115.07,115.04,115.06,85051.0,102.2895,102.2984,102.2718,102.2895,85051.0
2021-06-22 14:50:00,115.06,115.09,115.05,115.07,82178.0,102.2895,102.3162,102.2806,102.2984,82178.0
2021-06-22 15:00:00,115.07,115.1,115.06,115.09,55334.0,102.2984,102.3251,102.2895,102.3162,55334.0
2021-06-22 15:10:00,115.09,115.1,115.08,115.09,43350.0,102.3162,102.3251,102.3073,102.3162,43350.0
2021-06-22 15:20:00,115.09,115.09,115.07,115.08,77700.0,102.3162,102.3162,102.2984,102.3073,77700.0
2021-06-22 15:30:00,115.08,115.12,115.07,115.12,50024.0,102.3073,102.3429,102.2984,102.3429,50024.0
2021-06-22 15:40:00,115.12,115.14,115.11,115.11,145824.0,102.3429,102.3607,102.334,102.334,145824.0
2021-06-22 15:50:00,115.12,115.14,115.11,115.11,154516.0,102.3429,102.3607,102.334,102.334,154516.0
2021-06-23 09:30:00,115.06,115.06,115.0,115.0,198661.0,102.2895,102.2895,102.2362,102.2362,198661.0
2021-06-23 09:40:00,115.0,115.05,115.0,115.03,92016.0,102.2362,102.2806,102.2362,102.2629,92016.0
2021-06-23 09:50:00,115.02,115.09,115.01,115.09,67324.0,102.254,102.3162,102.2451,102.3162,67324.0
2021-06-23 10:00:00,115.09,115.11,115.08,115.09,181623.0,102.3162,102.334,102.3073,102.3162,181623.0
2021-06-23 10:10:00,115.08,115.1,115.07,115.09,50993.0,102.3073,102.3251,102.2984,102.3162,50993.0
2021-06-23 10:20:00,115.09,115.12,115.06,115.07,55911.0,102.3162,102.3429,102.2895,102.2984,55911.0
2021-06-23 10:30:00,115.07,115.11,115.07,115.09,104252.0,102.2984,102.334,102.2984,102.3162,104252.0
2021-06-23 10:40:00,115.1,115.14,115.09,115.13,25496.0,102.3251,102.3607,102.3162,102.3518,25496.0
2021-06-23 10:50:00,115.13,115.13,115.08,115.09,61843.0,102.3518,102.3518,102.3073,102.3162,61843.0
2021-06-23 11:00:00,115.09,115.09,115.04,115.05,68686.0,102.3162,102.3162,102.2718,102.2806,68686.0
2021-06-23 11:10:00,115.04,115.06,115.03,115.04,62543.0,102.2718,102.2895,102.2629,102.2718,62543.0
2021-06-23 11:20:00,115.04,115.04,115.01,115.03,86323.0,102.2718,102.2718,102.2451,102.2629,86323.0
2021-06-23 11:30:00,115.03,115.04,115.02,115.03,27644.0,102.2629,102.2718,102.254,102.2629,27644.0
2021-06-23 11:40:00,115.04,115.06,115.03,115.06,757192.0,102.2718,102.2895,102.2629,102.2895,757192.0
2021-06-23 11:50:00,115.07,115.07,115.04,115.05,106088.0,102.2984,102.2984,102.2718,102.2806,106088.0
2021-06-23 12:00:00,115.05,115.05,115.03,115.04,50512.0,102.2806,102.2806,102.2629,102.2718,50512.0
2021-06-23 12:10:00,115.04,115.05,115.03,115.05,63665.0,102.2718,102.2806,102.2629,102.2806,63665.0
2021-06-23 12:20:00,115.05,115.05,115.02,115.03,35100.0,102.2806,102.2806,102.254,102.2629,35100.0
2021-06-23 12:30:00,115.03,115.05,115.01,115.03,102381.0,102.2629,102.2806,102.2451,102.2629,102381.0
2021-06-23 12:40:00,115.02,115.04,115.01,115.04,40019.0,102.254,102.2718,102.2451,102.2718,40019.0
2021-06-23 12:50:00,115.04,115.04,115.01,115.02,53384.0,102.2718,102.2718,102.2451,102.254,53384.0
2021-06-23 13:00:00,115.02,115.04,115.01,115.01,42830.0,102.254,102.2718,102.2451,102.2451,42830.0
2021-06-23 13:10:00,115.02,115.03,114.99,115.02,39384.0,102.254,102.2629,102.2273,102.254,39384.0
2021-06-23 13:20:00,115.01,115.06,115.01,115.04,97857.0,102.2451,102.2895,102.2451,102.2718,97857.0
2021-06-23 13:30:00,115.04,115.06,115.04,115.04,23341.0,102.2718,102.2895,102.2718,102.2718,23341.0
2021-06-23 13:40:00,115.05,115.05,115.03,115.03,109761.0,102.2806,102.2806,102.2629,102.2629,109761.0
2021-06-23 13:50:00,115.04,115.06,115.03,115.05,46212.0,102.2718,102.2895,102.2629,102.2806,46212.0
2021-06-23 14:00:00,115.05,115.06,115.04,115.05,48337.0,102.2806,102.2895,102.2718,102.2806,48337.0
2021-06-23 14:10:00,115.05,115.05,115.03,115.04,90841.0,102.2806,102.2806,102.2629,102.2718,90841.0
2021-06-23 14:20:00,115.05,115.07,115.04,115.06,182087.0,102.2806,102.2984,102.2718,102.2895,182087.0
2021-06-23 14:30:00,115.06,115.06,115.04,115.05,285751.0,102.2895,102.2895,102.2718,102.2806,285751.0
2021-06-23 14:40:00,115.05,115.06,115.04,115.05,31912.0,102.2806,102.2895,102.2718,102.2806,31912.0
2021-06-23 14:50:00,115.05,115.06,115.03,115.05,68596.0,102.2806,102.2895,102.2629,102.2806,68596.0
2021-06-23 15:00:00,115.05,115.06,115.03,115.04,62819.0,102.2806,102.2895,102.2629,102.2718,62819.0
2021-06-23 15:10:00,115.04,115.04,115.0,115.02,188715.0,102.2718,102.2718,102.2362,102.254,188715.0
2021-06-23 15:20:00,115.02,115.05,115.01,115.04,441074.0,102.254,102.2806,102.2451,102.2718,441074.0
2021-06-23 15:30:00,115.04,115.04,115.02,115.03,104066.0,102.2718,102.2718,102.254,102.2629,104066.0
2021-06-23 15:40:00,115.03,115.04,115.02,115.03,248071.0,102.2629,102.2718,102.254,102.2629,248071.0
2021-06-23 15:50:00,115.02,115.05,115.02,115.05,451328.0,102.254,102.2806,102.254,102.2806,451328.0
2021-06-24 09:30:00,115.1,115.16,115.08,115.15,367900.0,102.3251,102.3784,102.3073,102.3695,367900.0
2021-06-24 09:40:00,115.15,115.17,115.13,115.15,800899.0,102.3695,102.3873,102.3518,102.3695,800899.0
2021-06-24 09:50:00,115.14,115.15,115.13,115.14,65897.0,102.3607,102.3695,102.3518,102.3607,65897.0
2021-06-24 10:00:00,115.15,115.15,115.12,115.13,380980.0,102.3695,102.3695,102.3429,102.3518,380980.0
2021-06-24 10:10:00,115.13,115.13,115.09,115.09,79356.0,102.3518,102.3518,102.3162,102.3162,79356.0
2021-06-24 10:20:00,115.09,115.11,115.08,115.09,39082.0,102.3162,102.334,102.3073,102.3162,39082.0
2021-06-24 10:30:00,115.09,115.11,115.08,115.09,111516.0,102.3162,102.334,102.3073,102.3162,111516.0
2021-06-24 10:40:00,115.09,115.14,115.09,115.12,738308.0,102.3162,102.3607,102.3162,102.3429,738308.0
2021-06-24 10:50:00,115.12,115.13,115.1,115.11,158189.0,102.3429,102.3518,102.3251,102.334,158189.0
2021-06-24 11:00:00,115.11,115.11,115.1,115.11,30576.0,102.334,102.334,102.3251,102.334,30576.0
2021-06-24 11:10:00,115.11,115.11,115.07,115.07,179617.0,102.334,102.334,102.2984,102.2984,179617.0
2021-06-24 11:20:00,115.07,115.08,115.04,115.07,133335.0,102.2984,102.3073,102.2718,102.2984,133335.0
2021-06-24 11:30:00,115.07,115.08,115.06,115.07,62624.0,102.2984,102.3073,102.2895,102.2984,62624.0
2021-06-24 11:40:00,115.06,115.08,115.06,115.07,65241.0,102.2895,102.3073,102.2895,102.2984,65241.0
2021-06-24 11:50:00,115.07,115.09,115.07,115.07,25931.0,102.2984,102.3162,102.2984,102.2984,25931.0
2021-06-24 12:00:00,115.08,115.09,115.07,115.07,95021.0,102.3073,102.3162,102.2984,102.2984,95021.0
2021-06-24 12:10:00,115.08,115.1,115.07,115.09,32456.0,102.3073,102.3251,102.2984,102.3162,32456.0
2021-06-24 12:20:00,115.09,115.11,115.09,115.1,85255.0,102.3162,102.334,102.3162,102.3251,85255.0
2021-06-24 12:30:00,115.11,115.12,115.09,115.12,38204.0,102.334,102.3429,102.3162,102.3429,38204.0
2021-06-24 12:40:00,115.12,115.12,115.06,115.07,63900.0,102.3429,102.3429,102.2895,102.2984,63900.0
2021-06-24 12:50:00,115.06,115.09,115.06,115.08,154193.0,102.2895,102.3162,102.2895,102.3073,154193.0
2021-06-24 13:00:00,115.08,115.12,115.07,115.1,166149.0,102.3073,102.3429,102.2984,102.3251,166149.0
2021-06-24 13:10:00,115.09,115.1,115.07,115.08,66391.0,102.3162,102.3251,102.2984,102.3073,66391.0
2021-06-24 13:20:00,115.09,115.09,115.06,115.06,84624.0,102.3162,102.3162,102.2895,102.2895,84624.0
2021-06-24 13:30:00,115.06,115.07,115.05,115.06,168630.0,102.2895,102.2984,102.2806,102.2895,168630.0
2021-06-24 13:40:00,115.06,115.09,115.05,115.08,51515.0,102.2895,102.3162,102.2806,102.3073,51515.0
2021-06-24 13:50:00,115.08,115.11,115.08,115.11,65114.0,102.3073,102.334,102.3073,102.334,65114.0
2021-06-24 14:00:00,115.11,115.15,115.1,115.15,104548.0,102.334,102.3695,102.3251,102.3695,104548.0
2021-06-24 14:10:00,115.15,115.16,115.13,115.14,237661.0,102.3695,102.3784,102.3518,102.3607,237661.0
2021-06-24 14:20:00,115.14,115.14,115.13,115.14,54141.0,102.3607,102.3607,102.3518,102.3607,54141.0
2021-06-24 14:30:00,115.14,115.14,115.13,115.13,57749.0,102.3607,102.3607,102.3518,102.3518,57749.0
2021-06-24 14:40:00,115.14,115.14,115.13,115.14,48720.0,102.3607,102.3607,102.3518,102.3607,48720.0
2021-06-24 14:50:00,115.13,115.14,115.11,115.12,87273.0,102.3518,102.3607,102.334,102.3429,87273.0
2021-06-24 15:00:00,115.11,115.12,115.07,115.08,567339.0,102.334,102.3429,102.2984,102.3073,567339.0
2021-06-24 15:10:00,115.08,115.1,115.07,115.08,77219.0,102.3073,102.3251,102.2984,102.3073,77219.0
2021-06-24 15:20:00,115.09,115.1,115.08,115.09,134577.0,102.3162,102.3251,102.3073,102.3162,134577.0
2021-06-24 15:30:00,115.1,115.1,115.09,115.1,66162.0,102.3251,102.3251,102.3162,102.3251,66162.0
2021-06-24 15:40:00,115.1,115.11,115.09,115.1,75662.0,102.3251,102.334,102.3162,102.3251,75662.0
2021-06-24 15:50:00,115.11,115.11,115.07,115.07,725679.0,102.334,102.334,102.2984,102.2984,725679.0
2021-06-25 09:30:00,115.11,115.13,115.07,115.08,143971.0,102.334,102.3518,102.2984,102.3073,143971.0
2021-06-25 09:40:00,115.08,115.09,115.04,115.05,41908.0,102.3073,102.3162,102.2718,102.2806,41908.0
2021-06-25 09:50:00,115.06,115.06,115.02,115.05,117190.0,102.2895,102.2895,102.254,102.2806,117190.0
2021-06-25 10:00:00,115.04,115.07,115.04,115.05,57785.0,102.2718,102.2984,102.2718,102.2806,57785.0
2021-06-25 10:10:00,115.06,115.06,114.98,115.0,74053.0,102.2895,102.2895,102.2184,102.2362,74053.0
2021-06-25 10:20:00,115.0,115.03,114.98,114.99,41791.0,102.2362,102.2629,102.2184,102.2273,41791.0
2021-06-25 10:30:00,115.0,115.0,114.96,114.97,23406.0,102.2362,102.2362,102.2006,102.2095,23406.0
2021-06-25 10:40:00,114.96,114.99,114.95,114.96,34209.0,102.2006,102.2273,102.1917,102.2006,34209.0
2021-06-25 10:50:00,114.94,114.95,114.87,114.89,174755.0,102.1829,102.1917,102.1206,102.1384,174755.0
2021-06-25 11:00:00,114.89,114.89,114.82,114.85,229251.0,102.1384,102.1384,102.0762,102.1028,229251.0
2021-06-25 11:10:00,114.86,114.89,114.85,114.88,111944.0,102.1117,102.1384,102.1028,102.1295,111944.0
2021-06-25 11:20:00,114.88,114.94,114.87,114.91,209119.0,102.1295,102.1829,102.1206,102.1562,209119.0
2021-06-25 11:30:00,114.9,114.92,114.9,114.92,25152.0,102.1473,102.1651,102.1473,102.1651,25152.0
2021-06-25 11:40:00,114.92,114.92,114.87,114.88,98088.0,102.1651,102.1651,102.1206,102.1295,98088.0
2021-06-25 11:50:00,114.88,114.89,114.86,114.88,107897.0,102.1295,102.1384,102.1117,102.1295,107897.0
2021-06-25 12:00:00,114.88,114.88,114.84,114.84,105970.0,102.1295,102.1295,102.094,102.094,105970.0
2021-06-25 12:10:00,114.84,114.86,114.83,114.86,29044.0,102.094,102.1117,102.0851,102.1117,29044.0
2021-06-25 12:20:00,114.85,114.88,114.85,114.86,95703.0,102.1028,102.1295,102.1028,102.1117,95703.0
2021-06-25 12:30:00,114.86,114.86,114.84,114.84,46164.0,102.1117,102.1117,102.094,102.094,46164.0
2021-06-25 12:40:00,114.84,114.85,114.82,114.83,67656.0,102.094,102.1028,102.0762,102.0851,67656.0
2021-06-25 12:50:00,114.82,114.83,114.81,114.83,68773.0,102.0762,102.0851,102.0673,102.0851,68773.0
2021-06-25 13:00:00,114.83,114.83,114.81,114.81,39911.0,102.0851,102.0851,102.0673,102.0673,39911.0
2021-06-25 13:10:00,114.82,114.82,114.77,114.78,32739.0,102.0762,102.0762,102.0317,102.0406,32739.0
2021-06-25 13:20:00,114.78,114.8,114.77,114.8,46272.0,102.0406,102.0584,102.0317,102.0584,46272.0
2021-06-25 13:30:00,114.79,114.79,114.76,114.77,43790.0,102.0495,102.0495,102.0228,102.0317,43790.0
2021-06-25 13:40:00,114.77,114.8,114.75,114.79,49687.0,102.0317,102.0584,102.0139,102.0495,49687.0
2021-06-25 13:50:00,114.8,114.81,114.75,114.76,82606.0,102.0584,102.0673,102.0139,102.0228,82606.0
2021-06-25 14:00:00,114.76,114.79,114.76,114.78,190480.0,102.0228,102.0495,102.0228,102.0406,190480.0
2021-06-25 14:10:00,114.78,114.79,114.77,114.78,73377.0,102.0406,102.0495,102.0317,102.0406,73377.0
2021-06-25 14:20:00,114.78,114.79,114.76,114.77,47689.0,102.0406,102.0495,102.0228,102.0317,47689.0
2021-06-25 14:30:00,114.77,114.78,114.75,114.77,90456.0,102.0317,102.0406,102.0139,102.0317,90456.0
2021-06-25 14:40:00,114.77,114.79,114.76,114.78,41241.0,102.0317,102.0495,102.0228,102.0406,41241.0
2021-06-25 14:50:00,114.79,114.8,114.77,114.79,76283.0,102.0495,102.0584,102.0317,102.0495,76283.0
2021-06-25 15:00:00,114.8,114.85,114.8,114.83,85859.0,102.0584,102.1028,102.0584,102.0851,85859.0
2021-06-25 15:10:00,114.83,114.84,114.81,114.84,70202.0,102.0851,102.094,102.0673,102.094,70202.0
2021-06-25 15:20:00,114.83,114.84,114.83,114.83,69172.0,102.0851,102.094,102.0851,102.0851,69172.0
2021-06-25 15:30:00,114.83,114.85,114.83,114.84,132684.0,102.0851,102.1028,102.0851,102.094,132684.0
2021-06-25 15:40:00,114.84,114.87,114.84,114.87,200451.0,102.094,102.1206,102.094,102.1206,200451.0
2021-06-25 15:50:00,114.86,114.9,114.83,114.89,567584.0,102.1117,102.1473,102.0851,102.1384,567584.0
2021-06-28 09:30:00,115.04,115.11,115.04,115.11,227578.0,102.2718,102.334,102.2718,102.334,227578.0
2021-06-28 09:40:00,115.11,115.11,115.06,115.11,97533.0,102.334,102.334,102.2895,102.334,97533.0
2021-06-28 09:50:00,115.1,115.11,115.09,115.11,122068.0,102.3251,102.334,102.3162,102.334,122068.0
2021-06-28 10:00:00,115.11,115.15,115.1,115.14,168529.0,102.334,102.3695,102.3251,102.3607,168529.0
2021-06-28 10:10:00,115.14,115.15,115.12,115.15,170455.0,102.3607,102.3695,102.3429,102.3695,170455.0
2021-06-28 10:20:00,115.14,115.15,115.12,115.14,98096.0,102.3607,102.3695,102.3429,102.3607,98096.0
2021-06-28 10:30:00,115.14,115.16,115.13,115.15,77903.0,102.3607,102.3784,102.3518,102.3695,77903.0
2021-06-28 10:40:00,115.14,115.17,115.14,115.15,68595.0,102.3607,102.3873,102.3607,102.3695,68595.0
2021-06-28 10:50:00,115.15,115.17,115.14,115.15,103895.0,102.3695,102.3873,102.3607,102.3695,103895.0
2021-06-28 11:00:00,115.15,115.18,115.14,115.17,99403.0,102.3695,102.3962,102.3607,102.3873,99403.0
2021-06-28 11:10:00,115.18,115.18,115.16,115.16,210233.0,102.3962,102.3962,102.3784,102.3784,210233.0
2021-06-28 11:20:00,115.17,115.17,115.15,115.16,318621.0,102.3873,102.3873,102.3695,102.3784,318621.0
2021-06-28 11:30:00,115.16,115.17,115.16,115.17,151158.0,102.3784,102.3873,102.3784,102.3873,151158.0
2021-06-28 11:40:00,115.17,115.18,115.16,115.17,187547.0,102.3873,102.3962,102.3784,102.3873,187547.0
2021-06-28 11:50:00,115.17,115.22,115.17,115.22,326712.0,102.3873,102.4318,102.3873,102.4318,326712.0
2021-06-28 12:00:00,115.21,115.23,115.18,115.18,198283.0,102.4229,102.4407,102.3962,102.3962,198283.0
2021-06-28 12:10:00,115.18,115.19,115.15,115.16,229332.0,102.3962,102.4051,102.3695,102.3784,229332.0
2021-06-28 12:20:00,115.16,115.19,115.15,115.19,319367.0,102.3784,102.4051,102.3695,102.4051,319367.0
2021-06-28 12:30:00,115.19,115.2,115.18,115.18,180836.0,102.4051,102.414,102.3962,102.3962,180836.0
2021-06-28 12:40:00,115.18,115.19,115.16,115.17,376239.0,102.3962,102.4051,102.3784,102.3873,376239.0
2021-06-28 12:50:00,115.17,115.17,115.16,115.17,93444.0,102.3873,102.3873,102.3784,102.3873,93444.0
2021-06-28 13:00:00,115.17,115.18,115.16,115.17,173138.0,102.3873,102.3962,102.3784,102.3873,173138.0
2021-06-28 13:10:00,115.18,115.18,115.16,115.18,47457.0,102.3962,102.3962,102.3784,102.3962,47457.0
2021-06-28 13:20:00,115.18,115.19,115.17,115.19,41606.0,102.3962,102.4051,102.3873,102.4051,41606.0
2021-06-28 13:30:00,115.19,115.19,115.18,115.19,34402.0,102.4051,102.4051,102.3962,102.4051,34402.0
2021-06-28 13:40:00,115.19,115.2,115.17,115.18,41012.0,102.4051,102.414,102.3873,102.3962,41012.0
2021-06-28 13:50:00,115.18,115.18,115.16,115.18,35147.0,102.3962,102.3962,102.3784,102.3962,35147.0
2021-06-28 14:00:00,115.18,115.18,115.17,115.18,87539.0,102.3962,102.3962,102.3873,102.3962,87539.0
2021-06-28 14:10:00,115.18,115.18,115.16,115.18,23508.0,102.3962,102.3962,102.3784,102.3962,23508.0
2021-06-28 14:20:00,115.18,115.18,115.16,115.16,177847.0,102.3962,102.3962,102.3784,102.3784,177847.0
2021-06-28 14:30:00,115.16,115.17,115.16,115.17,17993.0,102.3784,102.3873,102.3784,102.3873,17993.0
2021-06-28 14:40:00,115.17,115.18,115.16,115.17,29769.0,102.3873,102.3962,102.3784,102.3873,29769.0
2021-06-28 14:50:00,115.18,115.18,115.16,115.17,76604.0,102.3962,102.3962,102.3784,102.3873,76604.0
2021-06-28 15:00:00,115.17,115.17,115.16,115.17,53935.0,102.3873,102.3873,102.3784,102.3873,53935.0
2021-06-28 15:10:00,115.17,115.17,115.16,115.17,24382.0,102.3873,102.3873,102.3784,102.3873,24382.0
2021-06-28 15:20:00,115.16,115.17,115.15,115.16,41065.0,102.3784,102.3873,102.3695,102.3784,41065.0
2021-06-28 15:30:00,115.16,115.16,115.15,115.16,21129.0,102.3784,102.3784,102.3695,102.3784,21129.0
2021-06-28 15:40:00,115.16,115.17,115.14,115.17,332480.0,102.3784,102.3873,102.3607,102.3873,332480.0
2021-06-28 15:50:00,115.17,115.2,115.16,115.16,284741.0,102.3873,102.414,102.3784,102.3784,284741.0
2021-06-29 09:30:00,115.06,115.12,115.04,115.11,233878.0,102.2895,102.3429,102.2718,102.334,233878.0
2021-06-29 09:40:00,115.12,115.15,115.11,115.15,29351.0,102.3429,102.3695,102.334,102.3695,29351.0
2021-06-29 09:50:00,115.15,115.16,115.13,115.14,80078.0,102.3695,102.3784,102.3518,102.3607,80078.0
2021-06-29 10:00:00,115.13,115.17,115.11,115.17,92039.0,102.3518,102.3873,102.334,102.3873,92039.0
2021-06-29 10:10:00,115.17,115.2,115.16,115.19,124803.0,102.3873,102.414,102.3784,102.4051,124803.0
2021-06-29 10:20:00,115.19,115.2,115.16,115.18,76509.0,102.4051,102.414,102.3784,102.3962,76509.0
2021-06-29 10:30:00,115.18,115.19,115.14,115.14,59682.0,102.3962,102.4051,102.3607,102.3607,59682.0
2021-06-29 10:40:00,115.15,115.16,115.14,115.14,25844.0,102.3695,102.3784,102.3607,102.3607,25844.0
2021-06-29 10:50:00,115.14,115.15,115.14,115.15,15258.0,102.3607,102.3695,102.3607,102.3695,15258.0
2021-06-29 11:00:00,115.16,115.19,115.15,115.19,51369.0,102.3784,102.4051,102.3695,102.4051,51369.0
2021-06-29 11:10:00,115.2,115.21,115.19,115.2,48960.0,102.414,102.4229,102.4051,102.414,48960.0
2021-06-29 11:20:00,115.2,115.21,115.19,115.2,34721.0,102.414,102.4229,102.4051,102.414,34721.0
2021-06-29 11:30:00,115.2,115.21,115.18,115.19,36454.0,102.414,102.4229,102.3962,102.4051,36454.0
2021-06-29 11:40:00,115.19,115.22,115.17,115.21,72764.0,102.4051,102.4318,102.3873,102.4229,72764.0
2021-06-29 11:50:00,115.22,115.22,115.2,115.21,71631.0,102.4318,102.4318,102.414,102.4229,71631.0
2021-06-29 12:00:00,115.2,115.21,115.18,115.2,339587.0,102.414,102.4229,102.3962,102.414,339587.0
2021-06-29 12:10:00,115.2,115.2,115.19,115.2,21428.0,102.414,102.414,102.4051,102.414,21428.0
2021-06-29 12:20:00,115.2,115.22,115.2,115.21,39423.0,102.414,102.4318,102.414,102.4229,39423.0
2021-06-29 12:30:00,115.22,115.22,115.19,115.2,37383.0,102.4318,102.4318,102.4051,102.414,37383.0
2021-06-29 12:40:00,115.2,115.21,115.19,115.2,15208.0,102.414,102.4229,102.4051,102.414,15208.0
2021-06-29 12:50:00,115.21,115.22,115.19,115.21,58480.0,102.4229,102.4318,102.4051,102.4229,58480.0
2021-06-29 13:00:00,115.2,115.22,115.2,115.2,23546.0,102.414,102.4318,102.414,102.414,23546.0
2021-06-29 13:10:00,115.21,115.21,115.2,115.21,10763.0,102.4229,102.4229,102.414,102.4229,10763.0
2021-06-29 13:20:00,115.21,115.22,115.19,115.22,41456.0,102.4229,102.4318,102.4051,102.4318,41456.0
2021-06-29 13:30:00,115.21,115.22,115.19,115.2,23638.0,102.4229,102.4318,102.4051,102.414,23638.0
2021-06-29 13:40:00,115.2,115.21,115.19,115.2,17882.0,102.414,102.4229,102.4051,102.414,17882.0
2021-06-29 13:50:00,115.21,115.21,115.2,115.2,14864.0,102.4229,102.4229,102.414,102.414,14864.0
2021-06-29 14:00:00,115.2,115.22,115.19,115.22,18947.0,102.414,102.4318,102.4051,102.4318,18947.0
2021-06-29 14:10:00,115.22,115.22,115.2,115.21,26033.0,102.4318,102.4318,102.414,102.4229,26033.0
2021-06-29 14:20:00,115.21,115.22,115.2,115.21,217383.0,102.4229,102.4318,102.414,102.4229,217383.0
2021-06-29 14:30:00,115.22,115.22,115.21,115.21,18171.0,102.4318,102.4318,102.4229,102.4229,18171.0
2021-06-29 14:40:00,115.22,115.23,115.21,115.23,46814.0,102.4318,102.4407,102.4229,102.4407,46814.0
2021-06-29 14:50:00,115.22,115.23,115.21,115.23,60824.0,102.4318,102.4407,102.4229,102.4407,60824.0
2021-06-29 15:00:00,115.23,115.24,115.22,115.23,40273.0,102.4407,102.4496,102.4318,102.4407,40273.0
2021-06-29 15:10:00,115.22,115.24,115.2,115.21,46773.0,102.4318,102.4496,102.414,102.4229,46773.0
2021-06-29 15:20:00,115.2,115.22,115.2,115.22,26148.0,102.414,102.4318,102.414,102.4318,26148.0
2021-06-29 15:30:00,115.21,115.24,115.21,115.21,35288.0,102.4229,102.4496,102.4229,102.4229,35288.0
2021-06-29 15:40:00,115.22,115.23,115.21,115.22,81443.0,102.4318,102.4407,102.4229,102.4318,81443.0
2021-06-29 15:50:00,115.21,115.25,115.2,115.25,739752.0,102.4229,102.4584,102.414,102.4584,739752.0
2021-06-30 09:30:00,115.36,115.38,115.34,115.37,109089.0,102.5562,102.574,102.5385,102.5651,109089.0
2021-06-30 09:40:00,115.37,115.4,115.35,115.39,70316.0,102.5651,102.5918,102.5473,102.5829,70316.0
2021-06-30 09:50:00,115.39,115.39,115.35,115.39,173558.0,102.5829,102.5829,102.5473,102.5829,173558.0
2021-06-30 10:00:00,115.38,115.39,115.36,115.39,101758.0,102.574,102.5829,102.5562,102.5829,101758.0
2021-06-30 10:10:00,115.38,115.4,115.37,115.38,66432.0,102.574,102.5918,102.5651,102.574,66432.0
2021-06-30 10:20:00,115.38,115.4,115.37,115.39,89475.0,102.574,102.5918,102.5651,102.5829,89475.0
2021-06-30 10:30:00,115.39,115.42,115.39,115.41,49388.0,102.5829,102.6096,102.5829,102.6007,49388.0
2021-06-30 10:40:00,115.41,115.43,115.39,115.42,48580.0,102.6007,102.6185,102.5829,102.6096,48580.0
2021-06-30 10:50:00,115.42,115.45,115.42,115.44,94165.0,102.6096,102.6362,102.6096,102.6274,94165.0
2021-06-30 11:00:00,115.44,115.44,115.42,115.43,80110.0,102.6274,102.6274,102.6096,102.6185,80110.0
2021-06-30 11:10:00,115.43,115.43,115.38,115.39,71608.0,102.6185,102.6185,102.574,102.5829,71608.0
2021-06-30 11:20:00,115.39,115.41,115.38,115.41,136958.0,102.5829,102.6007,102.574,102.6007,136958.0
2021-06-30 11:30:00,115.4,115.44,115.4,115.41,173953.0,102.5918,102.6274,102.5918,102.6007,173953.0
2021-06-30 11:40:00,115.41,115.42,115.38,115.39,79895.0,102.6007,102.6096,102.574,102.5829,79895.0
2021-06-30 11:50:00,115.39,115.41,115.38,115.41,87630.0,102.5829,102.6007,102.574,102.6007,87630.0
2021-06-30 12:00:00,115.41,115.42,115.4,115.42,106710.0,102.6007,102.6096,102.5918,102.6096,106710.0
2021-06-30 12:10:00,115.42,115.42,115.4,115.41,168202.0,102.6096,102.6096,102.5918,102.6007,168202.0
2021-06-30 12:20:00,115.41,115.41,115.39,115.4,53302.0,102.6007,102.6007,102.5829,102.5918,53302.0
2021-06-30 12:30:00,115.39,115.41,115.39,115.41,135285.0,102.5829,102.6007,102.5829,102.6007,135285.0
2021-06-30 12:40:00,115.41,115.41,115.39,115.4,73554.0,102.6007,102.6007,102.5829,102.5918,73554.0
2021-06-30 12:50:00,115.4,115.4,115.38,115.38,81551.0,102.5918,102.5918,102.574,102.574,81551.0
2021-06-30 13:00:00,115.38,115.39,115.38,115.38,76388.0,102.574,102.5829,102.574,102.574,76388.0
2021-06-30 13:10:00,115.38,115.39,115.37,115.38,111952.0,102.574,102.5829,102.5651,102.574,111952.0
2021-06-30 13:20:00,115.37,115.37,115.34,115.34,76046.0,102.5651,102.5651,102.5385,102.5385,76046.0
2021-06-30 13:30:00,115.34,115.38,115.34,115.38,119339.0,102.5385,102.574,102.5385,102.574,119339.0
2021-06-30 13:40:00,115.38,115.39,115.37,115.39,144688.0,102.574,102.5829,102.5651,102.5829,144688.0
2021-06-30 13:50:00,115.39,115.39,115.38,115.39,180442.0,102.5829,102.5829,102.574,102.5829,180442.0
2021-06-30 14:00:00,115.39,115.39,115.37,115.38,151162.0,102.5829,102.5829,102.5651,102.574,151162.0
2021-06-30 14:10:00,115.38,115.38,115.36,115.37,302359.0,102.574,102.574,102.5562,102.5651,302359.0
2021-06-30 14:20:00,115.37,115.38,115.35,115.38,168578.0,102.5651,102.574,102.5473,102.574,168578.0
2021-06-30 14:30:00,115.37,115.38,115.34,115.35,98971.0,102.5651,102.574,102.5385,102.5473,98971.0
2021-06-30 14:40:00,115.35,115.36,115.33,115.36,92909.0,102.5473,102.5562,102.5296,102.5562,92909.0
2021-06-30 14:50:00,115.36,115.37,115.34,115.36,351407.0,102.5562,102.5651,102.5385,102.5562,351407.0
2021-06-30 15:00:00,115.35,115.36,115.32,115.34,450590.0,102.5473,102.5562,102.5207,102.5385,450590.0
2021-06-30 15:10:00,115.34,115.37,115.33,115.36,521043.0,102.5385,102.5651,102.5296,102.5562,521043.0
2021-06-30 15:20:00,115.36,115.38,115.35,115.38,158188.0,102.5562,102.574,102.5473,102.574,158188.0
2021-06-30 15:30:00,115.38,115.4,115.37,115.39,101051.0,102.574,102.5918,102.5651,102.5829,101051.0
2021-06-30 15:40:00,115.39,115.42,115.38,115.42,171752.0,102.5829,102.6096,102.574,102.6096,171752.0
2021-06-30 15:50:00,115.41,115.43,115.3,115.35,495365.0,102.6007,102.6185,102.5029,102.5473,495365.0
2021-07-01 09:30:00,115.14,115.16,115.13,115.15,190561.0,102.4989,102.5167,102.49,102.5078,190561.0
2021-07-01 09:40:00,115.15,115.17,115.13,115.16,96284.0,102.5078,102.5256,102.49,102.5167,96284.0
2021-07-01 09:50:00,115.17,115.17,115.14,115.15,101737.0,102.5256,102.5256,102.4989,102.5078,101737.0
2021-07-01 10:00:00,115.16,115.19,115.13,115.18,279416.0,102.5167,102.5435,102.49,102.5346,279416.0
2021-07-01 10:10:00,115.19,115.19,115.12,115.13,141880.0,102.5435,102.5435,102.4811,102.49,141880.0
2021-07-01 10:20:00,115.13,115.15,115.11,115.12,150081.0,102.49,102.5078,102.4722,102.4811,150081.0
2021-07-01 10:30:00,115.12,115.12,115.05,115.06,194802.0,102.4811,102.4811,102.4188,102.4277,194802.0
2021-07-01 10:40:00,115.05,115.07,115.03,115.05,61492.0,102.4188,102.4366,102.401,102.4188,61492.0
2021-07-01 10:50:00,115.05,115.06,115.04,115.06,104190.0,102.4188,102.4277,102.4099,102.4277,104190.0
2021-07-01 11:00:00,115.05,115.07,115.04,115.07,119923.0,102.4188,102.4366,102.4099,102.4366,119923.0
2021-07-01 11:10:00,115.06,115.07,115.04,115.04,223882.0,102.4277,102.4366,102.4099,102.4099,223882.0
2021-07-01 11:20:00,115.05,115.06,115.01,115.02,204726.0,102.4188,102.4277,102.3832,102.3921,204726.0
2021-07-01 11:30:00,115.01,115.05,115.01,115.04,153596.0,102.3832,102.4188,102.3832,102.4099,153596.0
2021-07-01 11:40:00,115.04,115.06,115.03,115.04,51703.0,102.4099,102.4277,102.401,102.4099,51703.0
2021-07-01 11:50:00,115.05,115.07,115.04,115.05,57465.0,102.4188,102.4366,102.4099,102.4188,57465.0
2021-07-01 12:00:00,115.05,115.07,115.04,115.06,85770.0,102.4188,102.4366,102.4099,102.4277,85770.0
2021-07-01 12:10:00,115.06,115.07,115.04,115.05,38918.0,102.4277,102.4366,102.4099,102.4188,38918.0
2021-07-01 12:20:00,115.04,115.05,115.04,115.05,56312.0,102.4099,102.4188,102.4099,102.4188,56312.0
2021-07-01 12:30:00,115.05,115.06,115.04,115.06,50011.0,102.4188,102.4277,102.4099,102.4277,50011.0
2021-07-01 12:40:00,115.05,115.06,115.03,115.06,50340.0,102.4188,102.4277,102.401,102.4277,50340.0
2021-07-01 12:50:00,115.06,115.06,115.05,115.05,79660.0,102.4277,102.4277,102.4188,102.4188,79660.0
2021-07-01 13:00:00,115.06,115.06,115.04,115.05,60100.0,102.4277,102.4277,102.4099,102.4188,60100.0
2021-07-01 13:10:00,115.05,115.05,115.04,115.05,36294.0,102.4188,102.4188,102.4099,102.4188,36294.0
2021-07-01 13:20:00,115.05,115.05,115.03,115.05,36753.0,102.4188,102.4188,102.401,102.4188,36753.0
2021-07-01 13:30:00,115.05,115.07,115.04,115.06,73087.0,102.4188,102.4366,102.4099,102.4277,73087.0
2021-07-01 13:40:00,115.06,115.07,115.05,115.05,42134.0,102.4277,102.4366,102.4188,102.4188,42134.0
2021-07-01 13:50:00,115.06,115.06,115.04,115.06,50891.0,102.4277,102.4277,102.4099,102.4277,50891.0
2021-07-01 14:00:00,115.06,115.06,115.05,115.06,111803.0,102.4277,102.4277,102.4188,102.4277,111803.0
2021-07-01 14:10:00,115.06,115.06,115.05,115.05,82782.0,102.4277,102.4277,102.4188,102.4188,82782.0
2021-07-01 14:20:00,115.05,115.06,115.05,115.05,42691.0,102.4188,102.4277,102.4188,102.4188,42691.0
2021-07-01 14:30:00,115.06,115.06,115.04,115.05,51605.0,102.4277,102.4277,102.4099,102.4188,51605.0
2021-07-01 14:40:00,115.04,115.05,115.04,115.05,37391.0,102.4099,102.4188,102.4099,102.4188,37391.0
2021-07-01 14:50:00,115.05,115.06,115.04,115.06,109836.0,102.4188,102.4277,102.4099,102.4277,109836.0
2021-07-01 15:00:00,115.05,115.08,115.05,115.08,103193.0,102.4188,102.4455,102.4188,102.4455,103193.0
2021-07-01 15:10:00,115.07,115.09,115.06,115.09,107309.0,102.4366,102.4544,102.4277,102.4544,107309.0
2021-07-01 15:20:00,115.09,115.11,115.08,115.1,64815.0,102.4544,102.4722,102.4455,102.4633,64815.0
2021-07-01 15:30:00,115.1,115.12,115.1,115.1,112828.0,102.4633,102.4811,102.4633,102.4633,112828.0
2021-07-01 15:40:00,115.1,115.11,115.09,115.11,230988.0,102.4633,102.4722,102.4544,102.4722,230988.0
2021-07-01 15:50:00,115.11,115.12,115.1,115.12,438872.0,102.4722,102.4811,102.4633,102.4811,438872.0
2021-07-02 09:30:00,115.23,115.23,115.17,115.21,439459.0,102.5791,102.5791,102.5256,102.5613,439459.0
2021-07-02 09:40:00,115.22,115.26,115.17,115.26,288876.0,102.5702,102.6058,102.5256,102.6058,288876.0
2021-07-02 09:50:00,115.25,115.26,115.2,115.26,234690.0,102.5969,102.6058,102.5524,102.6058,234690.0
2021-07-02 10:00:00,115.25,115.3,115.24,115.29,248571.0,102.5969,102.6414,102.588,102.6325,248571.0
2021-07-02 10:10:00,115.28,115.31,115.25,115.28,237186.0,102.6236,102.6503,102.5969,102.6236,237186.0
2021-07-02 10:20:00,115.28,115.3,115.25,115.3,105164.0,102.6236,102.6414,102.5969,102.6414,105164.0
2021-07-02 10:30:00,115.3,115.31,115.28,115.3,77681.0,102.6414,102.6503,102.6236,102.6414,77681.0
2021-07-02 10:40:00,115.3,115.32,115.28,115.3,80310.0,102.6414,102.6592,102.6236,102.6414,80310.0
2021-07-02 10:50:00,115.3,115.31,115.28,115.28,121715.0,102.6414,102.6503,102.6236,102.6236,121715.0
2021-07-02 11:00:00,115.28,115.29,115.27,115.29,144625.0,102.6236,102.6325,102.6147,102.6325,144625.0
2021-07-02 11:10:00,115.29,115.31,115.29,115.3,90329.0,102.6325,102.6503,102.6325,102.6414,90329.0
2021-07-02 11:20:00,115.3,115.3,115.26,115.29,99448.0,102.6414,102.6414,102.6058,102.6325,99448.0
2021-07-02 11:30:00,115.29,115.29,115.27,115.27,61447.0,102.6325,102.6325,102.6147,102.6147,61447.0
2021-07-02 11:40:00,115.28,115.29,115.27,115.28,95193.0,102.6236,102.6325,102.6147,102.6236,95193.0
2021-07-02 11:50:00,115.27,115.29,115.26,115.28,91820.0,102.6147,102.6325,102.6058,102.6236,91820.0
2021-07-02 12:00:00,115.28,115.29,115.27,115.28,78514.0,102.6236,102.6325,102.6147,102.6236,78514.0
2021-07-02 12:10:00,115.28,115.28,115.26,115.27,65594.0,102.6236,102.6236,102.6058,102.6147,65594.0
2021-07-02 12:20:00,115.27,115.29,115.26,115.29,37076.0,102.6147,102.6325,102.6058,102.6325,37076.0
2021-07-02 12:30:00,115.29,115.3,115.28,115.29,73435.0,102.6325,102.6414,102.6236,102.6325,73435.0
2021-07-02 12:40:00,115.29,115.33,115.29,115.33,58416.0,102.6325,102.6681,102.6325,102.6681,58416.0
2021-07-02 12:50:00,115.32,115.33,115.3,115.32,62259.0,102.6592,102.6681,102.6414,102.6592,62259.0
2021-07-02 13:00:00,115.32,115.33,115.31,115.33,46969.0,102.6592,102.6681,102.6503,102.6681,46969.0
2021-07-02 13:10:00,115.33,115.34,115.3,115.32,108941.0,102.6681,102.677,102.6414,102.6592,108941.0
2021-07-02 13:20:00,115.31,115.32,115.3,115.32,43886.0,102.6503,102.6592,102.6414,102.6592,43886.0
2021-07-02 13:30:00,115.32,115.32,115.31,115.31,54735.0,102.6592,102.6592,102.6503,102.6503,54735.0
2021-07-02 13:40:00,115.32,115.34,115.31,115.34,86386.0,102.6592,102.677,102.6503,102.677,86386.0
2021-07-02 13:50:00,115.33,115.35,115.33,115.34,31458.0,102.6681,102.6859,102.6681,102.677,31458.0
2021-07-02 14:00:00,115.35,115.36,115.33,115.34,64389.0,102.6859,102.6948,102.6681,102.677,64389.0
2021-07-02 14:10:00,115.34,115.35,115.33,115.34,27750.0,102.677,102.6859,102.6681,102.677,27750.0
2021-07-02 14:20:00,115.34,115.35,115.33,115.35,61119.0,102.677,102.6859,102.6681,102.6859,61119.0
2021-07-02 14:30:00,115.35,115.36,115.34,115.35,50732.0,102.6859,102.6948,102.677,102.6859,50732.0
2021-07-02 14:40:00,115.36,115.36,115.34,115.34,40860.0,102.6948,102.6948,102.677,102.677,40860.0
2021-07-02 14:50:00,115.34,115.34,115.32,115.33,60078.0,102.677,102.677,102.6592,102.6681,60078.0
2021-07-02 15:00:00,115.33,115.34,115.32,115.33,39554.0,102.6681,102.677,102.6592,102.6681,39554.0
2021-07-02 15:10:00,115.33,115.34,115.32,115.33,42803.0,102.6681,102.677,102.6592,102.6681,42803.0
2021-07-02 15:20:00,115.33,115.34,115.33,115.34,75663.0,102.6681,102.677,102.6681,102.677,75663.0
2021-07-02 15:30:00,115.34,115.35,115.33,115.34,133136.0,102.677,102.6859,102.6681,102.677,133136.0
2021-07-02 15:40:00,115.34,115.35,115.34,115.35,83146.0,102.677,102.6859,102.677,102.6859,83146.0
2021-07-02 15:50:00,115.35,115.37,115.34,115.37,219542.0,102.6859,102.7037,102.677,102.7037,219542.0
2021-07-06 09:30:00,115.51,115.58,115.51,115.55,313970.0,102.8283,102.8906,102.8283,102.8639,313970.0
2021-07-06 09:40:00,115.55,115.6,115.54,115.59,419160.0,102.8639,102.9084,102.855,102.8995,419160.0
2021-07-06 09:50:00,115.6,115.67,115.6,115.65,486536.0,102.9084,102.9708,102.9084,102.953,486536.0
2021-07-06 10:00:00,115.65,115.79,115.65,115.75,448509.0,102.953,103.0776,102.953,103.042,448509.0
2021-07-06 10:10:00,115.75,115.83,115.74,115.8,376216.0,103.042,103.1132,103.0331,103.0865,376216.0
2021-07-06 10:20:00,115.8,115.83,115.72,115.74,355116.0,103.0865,103.1132,103.0153,103.0331,355116.0
2021-07-06 10:30:00,115.74,115.77,115.72,115.73,142407.0,103.0331,103.0598,103.0153,103.0242,142407.0
2021-07-06 10:40:00,115.74,115.8,115.74,115.79,345406.0,103.0331,103.0865,103.0331,103.0776,345406.0
2021-07-06 10:50:00,115.79,115.81,115.78,115.81,304580.0,103.0776,103.0954,103.0687,103.0954,304580.0
2021-07-06 11:00:00,115.81,115.81,115.74,115.76,75145.0,103.0954,103.0954,103.0331,103.0509,75145.0
2021-07-06 11:10:00,115.76,115.79,115.73,115.76,100088.0,103.0509,103.0776,103.0242,103.0509,100088.0
2021-07-06 11:20:00,115.76,115.77,115.74,115.75,34793.0,103.0509,103.0598,103.0331,103.042,34793.0
2021-07-06 11:30:00,115.74,115.75,115.7,115.7,123848.0,103.0331,103.042,102.9975,102.9975,123848.0
2021-07-06 11:40:00,115.7,115.71,115.67,115.7,385624.0,102.9975,103.0064,102.9708,102.9975,385624.0
2021-07-06 11:50:00,115.7,115.73,115.69,115.73,209475.0,102.9975,103.0242,102.9886,103.0242,209475.0
2021-07-06 12:00:00,115.73,115.74,115.71,115.73,125546.0,103.0242,103.0331,103.0064,103.0242,125546.0
2021-07-06 12:10:00,115.73,115.74,115.72,115.74,173763.0,103.0242,103.0331,103.0153,103.0331,173763.0
2021-07-06 12:20:00,115.73,115.75,115.72,115.74,63488.0,103.0242,103.042,103.0153,103.0331,63488.0
2021-07-06 12:30:00,115.73,115.74,115.7,115.71,128019.0,103.0242,103.0331,102.9975,103.0064,128019.0
2021-07-06 12:40:00,115.71,115.73,115.7,115.72,88712.0,103.0064,103.0242,102.9975,103.0153,88712.0
2021-07-06 12:50:00,115.71,115.72,115.7,115.71,95643.0,103.0064,103.0153,102.9975,103.0064,95643.0
2021-07-06 13:00:00,115.71,115.71,115.67,115.69,44035.0,103.0064,103.0064,102.9708,102.9886,44035.0
2021-07-06 13:10:00,115.68,115.7,115.63,115.64,144478.0,102.9797,102.9975,102.9351,102.944,144478.0
2021-07-06 13:20:00,115.64,115.66,115.62,115.65,120985.0,102.944,102.9619,102.9262,102.953,120985.0
2021-07-06 13:30:00,115.65,115.67,115.65,115.66,63606.0,102.953,102.9708,102.953,102.9619,63606.0
2021-07-06 13:40:00,115.66,115.68,115.65,115.67,103907.0,102.9619,102.9797,102.953,102.9708,103907.0
2021-07-06 13:50:00,115.67,115.67,115.62,115.63,53748.0,102.9708,102.9708,102.9262,102.9351,53748.0
2021-07-06 14:00:00,115.64,115.67,115.63,115.67,87891.0,102.944,102.9708,102.9351,102.9708,87891.0
2021-07-06 14:10:00,115.67,115.68,115.66,115.68,37738.0,102.9708,102.9797,102.9619,102.9797,37738.0
2021-07-06 14:20:00,115.68,115.69,115.67,115.69,102715.0,102.9797,102.9886,102.9708,102.9886,102715.0
2021-07-06 14:30:00,115.68,115.7,115.68,115.7,87341.0,102.9797,102.9975,102.9797,102.9975,87341.0
2021-07-06 14:40:00,115.69,115.7,115.67,115.69,78238.0,102.9886,102.9975,102.9708,102.9886,78238.0
2021-07-06 14:50:00,115.69,115.7,115.65,115.67,153470.0,102.9886,102.9975,102.953,102.9708,153470.0
2021-07-06 15:00:00,115.67,115.7,115.67,115.69,55953.0,102.9708,102.9975,102.9708,102.9886,55953.0
2021-07-06 15:10:00,115.69,115.69,115.67,115.69,78103.0,102.9886,102.9886,102.9708,102.9886,78103.0
2021-07-06 15:20:00,115.69,115.7,115.68,115.7,119760.0,102.9886,102.9975,102.9797,102.9975,119760.0
2021-07-06 15:30:00,115.7,115.73,115.68,115.72,156026.0,102.9975,103.0242,102.9797,103.0153,156026.0
2021-07-06 15:40:00,115.73,115.74,115.72,115.72,152659.0,103.0242,103.0331,103.0153,103.0153,152659.0
2021-07-06 15:50:00,115.72,115.75,115.71,115.75,587543.0,103.0153,103.042,103.0064,103.042,587543.0
2021-07-07 09:30:00,115.83,115.84,115.75,115.83,311442.0,103.1132,103.1221,103.042,103.1132,311442.0
2021-07-07 09:40:00,115.84,115.93,115.83,115.91,114629.0,103.1221,103.2022,103.1132,103.1844,114629.0
2021-07-07 09:50:00,115.91,115.95,115.91,115.94,132900.0,103.1844,103.22,103.1844,103.2111,132900.0
2021-07-07 10:00:00,115.94,115.97,115.89,115.93,80375.0,103.2111,103.2378,103.1666,103.2022,80375.0
2021-07-07 10:10:00,115.94,115.97,115.93,115.95,64990.0,103.2111,103.2378,103.2022,103.22,64990.0
2021-07-07 10:20:00,115.96,116.0,115.95,115.98,68908.0,103.2289,103.2645,103.22,103.2467,68908.0
2021-07-07 10:30:00,115.98,116.02,115.97,115.98,103414.0,103.2467,103.2823,103.2378,103.2467,103414.0
2021-07-07 10:40:00,115.98,115.99,115.94,115.95,60390.0,103.2467,103.2556,103.2111,103.22,60390.0
2021-07-07 10:50:00,115.95,115.97,115.93,115.96,82655.0,103.22,103.2378,103.2022,103.2289,82655.0
2021-07-07 11:00:00,115.96,115.97,115.92,115.92,145634.0,103.2289,103.2378,103.1933,103.1933,145634.0
2021-07-07 11:10:00,115.92,115.93,115.88,115.89,107772.0,103.1933,103.2022,103.1577,103.1666,107772.0
2021-07-07 11:20:00,115.88,115.88,115.82,115.84,186942.0,103.1577,103.1577,103.1043,103.1221,186942.0
2021-07-07 11:30:00,115.84,115.87,115.82,115.86,71002.0,103.1221,103.1488,103.1043,103.1399,71002.0
2021-07-07 11:40:00,115.87,115.93,115.85,115.92,82306.0,103.1488,103.2022,103.131,103.1933,82306.0
2021-07-07 11:50:00,115.91,115.95,115.91,115.93,28711.0,103.1844,103.22,103.1844,103.2022,28711.0
2021-07-07 12:00:00,115.94,115.94,115.92,115.94,48358.0,103.2111,103.2111,103.1933,103.2111,48358.0
2021-07-07 12:10:00,115.94,115.94,115.9,115.91,73413.0,103.2111,103.2111,103.1755,103.1844,73413.0
2021-07-07 12:20:00,115.91,115.94,115.91,115.93,469617.0,103.1844,103.2111,103.1844,103.2022,469617.0
2021-07-07 12:30:00,115.92,115.92,115.9,115.91,29886.0,103.1933,103.1933,103.1755,103.1844,29886.0
2021-07-07 12:40:00,115.92,115.93,115.91,115.91,41198.0,103.1933,103.2022,103.1844,103.1844,41198.0
2021-07-07 12:50:00,115.92,115.92,115.9,115.91,16503.0,103.1933,103.1933,103.1755,103.1844,16503.0
2021-07-07 13:00:00,115.9,115.91,115.89,115.9,47358.0,103.1755,103.1844,103.1666,103.1755,47358.0
2021-07-07 13:10:00,115.9,115.91,115.88,115.91,38349.0,103.1755,103.1844,103.1577,103.1844,38349.0
2021-07-07 13:20:00,115.9,115.91,115.88,115.89,48482.0,103.1755,103.1844,103.1577,103.1666,48482.0
2021-07-07 13:30:00,115.88,115.9,115.86,115.89,59584.0,103.1577,103.1755,103.1399,103.1666,59584.0
2021-07-07 13:40:00,115.89,115.92,115.88,115.91,37822.0,103.1666,103.1933,103.1577,103.1844,37822.0
2021-07-07 13:50:00,115.91,115.94,115.91,115.92,47586.0,103.1844,103.2111,103.1844,103.1933,47586.0
2021-07-07 14:00:00,115.91,115.95,115.89,115.94,155659.0,103.1844,103.22,103.1666,103.2111,155659.0
2021-07-07 14:10:00,115.94,115.95,115.9,115.92,58630.0,103.2111,103.22,103.1755,103.1933,58630.0
2021-07-07 14:20:00,115.92,115.94,115.9,115.92,177027.0,103.1933,103.2111,103.1755,103.1933,177027.0
2021-07-07 14:30:00,115.91,115.93,115.89,115.92,63563.0,103.1844,103.2022,103.1666,103.1933,63563.0
2021-07-07 14:40:00,115.92,115.93,115.87,115.88,144697.0,103.1933,103.2022,103.1488,103.1577,144697.0
2021-07-07 14:50:00,115.89,115.91,115.88,115.91,206925.0,103.1666,103.1844,103.1577,103.1844,206925.0
2021-07-07 15:00:00,115.9,115.92,115.89,115.91,139455.0,103.1755,103.1933,103.1666,103.1844,139455.0
2021-07-07 15:10:00,115.92,115.95,115.91,115.94,195891.0,103.1933,103.22,103.1844,103.2111,195891.0
2021-07-07 15:20:00,115.93,115.94,115.93,115.94,149313.0,103.2022,103.2111,103.2022,103.2111,149313.0
2021-07-07 15:30:00,115.94,115.95,115.93,115.95,126397.0,103.2111,103.22,103.2022,103.22,126397.0
2021-07-07 15:40:00,115.95,115.95,115.93,115.94,97593.0,103.22,103.22,103.2022,103.2111,97593.0
2021-07-07 15:50:00,115.95,115.96,115.93,115.95,191137.0,103.22,103.2289,103.2022,103.22,191137.0
2021-07-08 09:30:00,116.04,116.05,115.96,116.05,272649.0,103.3001,103.309,103.2289,103.309,272649.0
2021-07-08 09:40:00,116.05,116.11,116.04,116.09,150915.0,103.309,103.3624,103.3001,103.3446,150915.0
2021-07-08 09:50:00,116.09,116.13,116.07,116.12,366247.0,103.3446,103.3803,103.3268,103.3713,366247.0
2021-07-08 10:00:00,116.12,116.14,116.04,116.06,258816.0,103.3713,103.3892,103.3001,103.3179,258816.0
2021-07-08 10:10:00,116.07,116.09,116.05,116.08,175002.0,103.3268,103.3446,103.309,103.3357,175002.0
2021-07-08 10:20:00,116.09,116.12,116.08,116.08,344134.0,103.3446,103.3713,103.3357,103.3357,344134.0
2021-07-08 10:30:00,116.09,116.15,116.08,116.15,74569.0,103.3446,103.3981,103.3357,103.3981,74569.0
2021-07-08 10:40:00,116.15,116.18,116.13,116.13,110947.0,103.3981,103.4248,103.3803,103.3803,110947.0
2021-07-08 10:50:00,116.13,116.17,116.13,116.15,102455.0,103.3803,103.4159,103.3803,103.3981,102455.0
2021-07-08 11:00:00,116.14,116.15,116.07,116.08,164034.0,103.3892,103.3981,103.3268,103.3357,164034.0
2021-07-08 11:10:00,116.08,116.09,116.06,116.07,119253.0,103.3357,103.3446,103.3179,103.3268,119253.0
2021-07-08 11:20:00,116.06,116.08,116.01,116.02,56489.0,103.3179,103.3357,103.2734,103.2823,56489.0
2021-07-08 11:30:00,116.01,116.04,116.0,116.02,69237.0,103.2734,103.3001,103.2645,103.2823,69237.0
2021-07-08 11:40:00,116.02,116.03,115.99,116.03,125007.0,103.2823,103.2912,103.2556,103.2912,125007.0
2021-07-08 11:50:00,116.03,116.07,116.02,116.04,131927.0,103.2912,103.3268,103.2823,103.3001,131927.0
2021-07-08 12:00:00,116.04,116.07,116.03,116.07,135036.0,103.3001,103.3268,103.2912,103.3268,135036.0
2021-07-08 12:10:00,116.06,116.07,116.02,116.05,87909.0,103.3179,103.3268,103.2823,103.309,87909.0
2021-07-08 12:20:00,116.05,116.07,116.04,116.05,59074.0,103.309,103.3268,103.3001,103.309,59074.0
2021-07-08 12:30:00,116.05,116.05,116.03,116.03,47105.0,103.309,103.309,103.2912,103.2912,47105.0
2021-07-08 12:40:00,116.04,116.04,115.99,116.01,84544.0,103.3001,103.3001,103.2556,103.2734,84544.0
2021-07-08 12:50:00,116.01,116.04,116.0,116.02,76601.0,103.2734,103.3001,103.2645,103.2823,76601.0
2021-07-08 13:00:00,116.02,116.04,116.01,116.04,42195.0,103.2823,103.3001,103.2734,103.3001,42195.0
2021-07-08 13:10:00,116.04,116.06,116.03,116.04,50878.0,103.3001,103.3179,103.2912,103.3001,50878.0
2021-07-08 13:20:00,116.04,116.06,116.04,116.05,97636.0,103.3001,103.3179,103.3001,103.309,97636.0
2021-07-08 13:30:00,116.05,116.05,116.04,116.05,33619.0,103.309,103.309,103.3001,103.309,33619.0
2021-07-08 13:40:00,116.05,116.06,116.04,116.06,41861.0,103.309,103.3179,103.3001,103.3179,41861.0
2021-07-08 13:50:00,116.06,116.07,116.04,116.05,208518.0,103.3179,103.3268,103.3001,103.309,208518.0
2021-07-08 14:00:00,116.05,116.05,116.04,116.05,119904.0,103.309,103.309,103.3001,103.309,119904.0
2021-07-08 14:10:00,116.05,116.08,116.04,116.07,87565.0,103.309,103.3357,103.3001,103.3268,87565.0
2021-07-08 14:20:00,116.08,116.1,116.06,116.09,195089.0,103.3357,103.3535,103.3179,103.3446,195089.0
2021-07-08 14:30:00,116.09,116.1,116.07,116.09,112430.0,103.3446,103.3535,103.3268,103.3446,112430.0
2021-07-08 14:40:00,116.09,116.09,116.07,116.08,123015.0,103.3446,103.3446,103.3268,103.3357,123015.0
2021-07-08 14:50:00,116.08,116.08,116.06,116.08,163461.0,103.3357,103.3357,103.3179,103.3357,163461.0
2021-07-08 15:00:00,116.07,116.08,116.05,116.05,153685.0,103.3268,103.3357,103.309,103.309,153685.0
2021-07-08 15:10:00,116.06,116.08,116.05,116.07,158483.0,103.3179,103.3357,103.309,103.3268,158483.0
2021-07-08 15:20:00,116.06,116.07,116.05,116.06,110268.0,103.3179,103.3268,103.309,103.3179,110268.0
2021-07-08 15:30:00,116.06,116.07,116.05,116.07,187978.0,103.3179,103.3268,103.309,103.3268,187978.0
2021-07-08 15:40:00,116.07,116.07,116.06,116.07,197269.0,103.3268,103.3268,103.3179,103.3268,197269.0
2021-07-08 15:50:00,116.07,116.08,116.06,116.06,400235.0,103.3268,103.3357,103.3179,103.3179,400235.0
2021-07-09 09:30:00,115.73,115.76,115.72,115.73,478946.0,103.0242,103.0509,103.0153,103.0242,478946.0
2021-07-09 09:40:00,115.73,115.75,115.71,115.74,134627.0,103.0242,103.042,103.0064,103.0331,134627.0
2021-07-09 09:50:00,115.73,115.75,115.71,115.72,153778.0,103.0242,103.042,103.0064,103.0153,153778.0
2021-07-09 10:00:00,115.72,115.73,115.71,115.73,86666.0,103.0153,103.0242,103.0064,103.0242,86666.0
2021-07-09 10:10:00,115.72,115.74,115.71,115.73,72664.0,103.0153,103.0331,103.0064,103.0242,72664.0
2021-07-09 10:20:00,115.73,115.74,115.72,115.72,39666.0,103.0242,103.0331,103.0153,103.0153,39666.0
2021-07-09 10:30:00,115.73,115.75,115.71,115.73,68636.0,103.0242,103.042,103.0064,103.0242,68636.0
2021-07-09 10:40:00,115.73,115.75,115.71,115.74,39716.0,103.0242,103.042,103.0064,103.0331,39716.0
2021-07-09 10:50:00,115.73,115.75,115.73,115.73,534504.0,103.0242,103.042,103.0242,103.0242,534504.0
2021-07-09 11:00:00,115.73,115.73,115.7,115.72,56314.0,103.0242,103.0242,102.9975,103.0153,56314.0
2021-07-09 11:10:00,115.72,115.73,115.7,115.7,38937.0,103.0153,103.0242,102.9975,102.9975,38937.0
2021-07-09 11:20:00,115.71,115.72,115.7,115.72,28905.0,103.0064,103.0153,102.9975,103.0153,28905.0
2021-07-09 11:30:00,115.72,115.75,115.71,115.75,147047.0,103.0153,103.042,103.0064,103.042,147047.0
2021-07-09 11:40:00,115.75,115.75,115.73,115.75,67308.0,103.042,103.042,103.0242,103.042,67308.0
2021-07-09 11:50:00,115.75,115.76,115.74,115.74,62904.0,103.042,103.0509,103.0331,103.0331,62904.0
2021-07-09 12:00:00,115.75,115.75,115.72,115.72,25919.0,103.042,103.042,103.0153,103.0153,25919.0
2021-07-09 12:10:00,115.73,115.74,115.72,115.73,46522.0,103.0242,103.0331,103.0153,103.0242,46522.0
2021-07-09 12:20:00,115.73,115.74,115.72,115.73,124340.0,103.0242,103.0331,103.0153,103.0242,124340.0
2021-07-09 12:30:00,115.73,115.73,115.72,115.72,70443.0,103.0242,103.0242,103.0153,103.0153,70443.0
2021-07-09 12:40:00,115.72,115.73,115.71,115.72,75084.0,103.0153,103.0242,103.0064,103.0153,75084.0
2021-07-09 12:50:00,115.73,115.73,115.69,115.7,78990.0,103.0242,103.0242,102.9886,102.9975,78990.0
2021-07-09 13:00:00,115.7,115.71,115.69,115.71,146469.0,102.9975,103.0064,102.9886,103.0064,146469.0
2021-07-09 13:10:00,115.7,115.71,115.69,115.7,301917.0,102.9975,103.0064,102.9886,102.9975,301917.0
2021-07-09 13:20:00,115.7,115.71,115.69,115.71,161572.0,102.9975,103.0064,102.9886,103.0064,161572.0
2021-07-09 13:30:00,115.71,115.71,115.7,115.71,30384.0,103.0064,103.0064,102.9975,103.0064,30384.0
2021-07-09 13:40:00,115.71,115.71,115.7,115.71,15778.0,103.0064,103.0064,102.9975,103.0064,15778.0
2021-07-09 13:50:00,115.71,115.71,115.7,115.71,53707.0,103.0064,103.0064,102.9975,103.0064,53707.0
2021-07-09 14:00:00,115.71,115.74,115.71,115.72,77085.0,103.0064,103.0331,103.0064,103.0153,77085.0
2021-07-09 14:10:00,115.73,115.73,115.71,115.72,82788.0,103.0242,103.0242,103.0064,103.0153,82788.0
2021-07-09 14:20:00,115.72,115.73,115.7,115.73,53237.0,103.0153,103.0242,102.9975,103.0242,53237.0
2021-07-09 14:30:00,115.73,115.74,115.72,115.73,75478.0,103.0242,103.0331,103.0153,103.0242,75478.0
2021-07-09 14:40:00,115.73,115.74,115.72,115.73,53972.0,103.0242,103.0331,103.0153,103.0242,53972.0
2021-07-09 14:50:00,115.73,115.74,115.72,115.73,181199.0,103.0242,103.0331,103.0153,103.0242,181199.0
2021-07-09 15:00:00,115.73,115.73,115.7,115.72,76535.0,103.0242,103.0242,102.9975,103.0153,76535.0
2021-07-09 15:10:00,115.71,115.72,115.71,115.72,62941.0,103.0064,103.0153,103.0064,103.0153,62941.0
2021-07-09 15:20:00,115.71,115.72,115.71,115.72,252354.0,103.0064,103.0153,103.0064,103.0153,252354.0
2021-07-09 15:30:00,115.72,115.72,115.7,115.71,52963.0,103.0153,103.0153,102.9975,103.0064,52963.0
2021-07-09 15:40:00,115.71,115.71,115.7,115.71,167998.0,103.0064,103.0064,102.9975,103.0064,167998.0
2021-07-09 15:50:00,115.71,115.71,115.69,115.69,198179.0,103.0064,103.0064,102.9886,102.9886,198179.0
2021-07-12 09:30:00,115.8,115.81,115.74,115.75,288330.0,103.0865,103.0954,103.0331,103.042,288330.0
2021-07-12 09:40:00,115.75,115.77,115.71,115.74,185400.0,103.042,103.0598,103.0064,103.0331,185400.0
2021-07-12 09:50:00,115.73,115.74,115.72,115.73,329018.0,103.0242,103.0331,103.0153,103.0242,329018.0
2021-07-12 10:00:00,115.73,115.74,115.71,115.72,39137.0,103.0242,103.0331,103.0064,103.0153,39137.0
2021-07-12 10:10:00,115.72,115.73,115.71,115.72,71151.0,103.0153,103.0242,103.0064,103.0153,71151.0
2021-07-12 10:20:00,115.71,115.72,115.69,115.7,35943.0,103.0064,103.0153,102.9886,102.9975,35943.0
2021-07-12 10:30:00,115.7,115.72,115.69,115.7,38315.0,102.9975,103.0153,102.9886,102.9975,38315.0
2021-07-12 10:40:00,115.69,115.71,115.69,115.69,38365.0,102.9886,103.0064,102.9886,102.9886,38365.0
2021-07-12 10:50:00,115.69,115.71,115.69,115.7,56391.0,102.9886,103.0064,102.9886,102.9975,56391.0
2021-07-12 11:00:00,115.7,115.71,115.69,115.69,41399.0,102.9975,103.0064,102.9886,102.9886,41399.0
2021-07-12 11:10:00,115.69,115.7,115.67,115.67,134054.0,102.9886,102.9975,102.9708,102.9708,134054.0
2021-07-12 11:20:00,115.66,115.67,115.64,115.66,42750.0,102.9619,102.9708,102.944,102.9619,42750.0
2021-07-12 11:30:00,115.66,115.66,115.62,115.64,47041.0,102.9619,102.9619,102.9262,102.944,47041.0
2021-07-12 11:40:00,115.65,115.65,115.61,115.61,68501.0,102.953,102.953,102.9173,102.9173,68501.0
2021-07-12 11:50:00,115.61,115.62,115.6,115.62,22646.0,102.9173,102.9262,102.9084,102.9262,22646.0
2021-07-12 12:00:00,115.62,115.64,115.6,115.63,44773.0,102.9262,102.944,102.9084,102.9351,44773.0
2021-07-12 12:10:00,115.63,115.63,115.61,115.61,20770.0,102.9351,102.9351,102.9173,102.9173,20770.0
2021-07-12 12:20:00,115.62,115.62,115.6,115.61,67487.0,102.9262,102.9262,102.9084,102.9173,67487.0
2021-07-12 12:30:00,115.61,115.62,115.61,115.62,30155.0,102.9173,102.9262,102.9173,102.9262,30155.0
2021-07-12 12:40:00,115.61,115.62,115.6,115.62,46131.0,102.9173,102.9262,102.9084,102.9262,46131.0
2021-07-12 12:50:00,115.62,115.62,115.61,115.62,18533.0,102.9262,102.9262,102.9173,102.9262,18533.0
2021-07-12 13:00:00,115.62,115.65,115.61,115.64,39053.0,102.9262,102.953,102.9173,102.944,39053.0
2021-07-12 13:10:00,115.65,115.65,115.64,115.65,14934.0,102.953,102.953,102.944,102.953,14934.0
2021-07-12 13:20:00,115.65,115.67,115.65,115.65,32889.0,102.953,102.9708,102.953,102.953,32889.0
2021-07-12 13:30:00,115.65,115.67,115.64,115.66,41023.0,102.953,102.9708,102.944,102.9619,41023.0
2021-07-12 13:40:00,115.66,115.68,115.65,115.68,43555.0,102.9619,102.9797,102.953,102.9797,43555.0
2021-07-12 13:50:00,115.67,115.69,115.67,115.68,42796.0,102.9708,102.9886,102.9708,102.9797,42796.0
2021-07-12 14:00:00,115.69,115.69,115.67,115.68,68125.0,102.9886,102.9886,102.9708,102.9797,68125.0
2021-07-12 14:10:00,115.68,115.69,115.67,115.69,28979.0,102.9797,102.9886,102.9708,102.9886,28979.0
2021-07-12 14:20:00,115.68,115.69,115.67,115.68,23274.0,102.9797,102.9886,102.9708,102.9797,23274.0
2021-07-12 14:30:00,115.68,115.68,115.67,115.68,54707.0,102.9797,102.9797,102.9708,102.9797,54707.0
2021-07-12 14:40:00,115.67,115.68,115.66,115.67,79018.0,102.9708,102.9797,102.9619,102.9708,79018.0
2021-07-12 14:50:00,115.66,115.67,115.65,115.66,41785.0,102.9619,102.9708,102.953,102.9619,41785.0
2021-07-12 15:00:00,115.66,115.66,115.63,115.64,190263.0,102.9619,102.9619,102.9351,102.944,190263.0
2021-07-12 15:10:00,115.64,115.64,115.62,115.62,340770.0,102.944,102.944,102.9262,102.9262,340770.0
2021-07-12 15:20:00,115.63,115.63,115.61,115.62,30517.0,102.9351,102.9351,102.9173,102.9262,30517.0
2021-07-12 15:30:00,115.63,115.63,115.62,115.63,69748.0,102.9351,102.9351,102.9262,102.9351,69748.0
2021-07-12 15:40:00,115.63,115.64,115.62,115.62,182990.0,102.9351,102.944,102.9262,102.9262,182990.0
2021-07-12 15:50:00,115.63,115.65,115.62,115.63,198450.0,102.9351,102.953,102.9262,102.9351,198450.0
2021-07-13 09:30:00,115.65,115.74,115.65,115.68,305232.0,102.953,103.0331,102.953,102.9797,305232.0
2021-07-13 09:40:00,115.67,115.73,115.64,115.72,217687.0,102.9708,103.0242,102.944,103.0153,217687.0
2021-07-13 09:50:00,115.72,115.76,115.72,115.73,165775.0,103.0153,103.0509,103.0153,103.0242,165775.0
2021-07-13 10:00:00,115.73,115.76,115.7,115.7,71041.0,103.0242,103.0509,102.9975,102.9975,71041.0
2021-07-13 10:10:00,115.7,115.72,115.67,115.71,66489.0,102.9975,103.0153,102.9708,103.0064,66489.0
2021-07-13 10:20:00,115.7,115.71,115.68,115.71,49506.0,102.9975,103.0064,102.9797,103.0064,49506.0
2021-07-13 10:30:00,115.71,115.71,115.68,115.71,52763.0,103.0064,103.0064,102.9797,103.0064,52763.0
2021-07-13 10:40:00,115.71,115.71,115.67,115.69,35113.0,103.0064,103.0064,102.9708,102.9886,35113.0
2021-07-13 10:50:00,115.69,115.69,115.65,115.67,272340.0,102.9886,102.9886,102.953,102.9708,272340.0
2021-07-13 11:00:00,115.67,115.69,115.66,115.68,39074.0,102.9708,102.9886,102.9619,102.9797,39074.0
2021-07-13 11:10:00,115.67,115.69,115.67,115.69,23234.0,102.9708,102.9886,102.9708,102.9886,23234.0
2021-07-13 11:20:00,115.69,115.7,115.65,115.66,49395.0,102.9886,102.9975,102.953,102.9619,49395.0
2021-07-13 11:30:00,115.65,115.69,115.65,115.68,43338.0,102.953,102.9886,102.953,102.9797,43338.0
2021-07-13 11:40:00,115.68,115.7,115.67,115.7,38888.0,102.9797,102.9975,102.9708,102.9975,38888.0
2021-07-13 11:50:00,115.69,115.7,115.66,115.67,59271.0,102.9886,102.9975,102.9619,102.9708,59271.0
2021-07-13 12:00:00,115.67,115.68,115.66,115.67,37194.0,102.9708,102.9797,102.9619,102.9708,37194.0
2021-07-13 12:10:00,115.67,115.67,115.65,115.66,24953.0,102.9708,102.9708,102.953,102.9619,24953.0
2021-07-13 12:20:00,115.66,115.67,115.66,115.66,56620.0,102.9619,102.9708,102.9619,102.9619,56620.0
2021-07-13 12:30:00,115.67,115.67,115.66,115.67,38432.0,102.9708,102.9708,102.9619,102.9708,38432.0
2021-07-13 12:40:00,115.67,115.69,115.66,115.69,35225.0,102.9708,102.9886,102.9619,102.9886,35225.0
2021-07-13 12:50:00,115.68,115.71,115.68,115.69,39004.0,102.9797,103.0064,102.9797,102.9886,39004.0
2021-07-13 13:00:00,115.68,115.71,115.57,115.57,275025.0,102.9797,103.0064,102.8817,102.8817,275025.0
2021-07-13 13:10:00,115.57,115.57,115.46,115.47,173479.0,102.8817,102.8817,102.7838,102.7927,173479.0
2021-07-13 13:20:00,115.47,115.49,115.44,115.46,192822.0,102.7927,102.8105,102.766,102.7838,192822.0
2021-07-13 13:30:00,115.46,115.47,115.33,115.37,177555.0,102.7838,102.7927,102.6681,102.7037,177555.0
2021-07-13 13:40:00,115.36,115.39,115.3,115.38,130450.0,102.6948,102.7215,102.6414,102.7126,130450.0
2021-07-13 13:50:00,115.38,115.39,115.35,115.37,141979.0,102.7126,102.7215,102.6859,102.7037,141979.0
2021-07-13 14:00:00,115.37,115.38,115.33,115.35,41910.0,102.7037,102.7126,102.6681,102.6859,41910.0
2021-07-13 14:10:00,115.35,115.38,115.34,115.36,45926.0,102.6859,102.7126,102.677,102.6948,45926.0
2021-07-13 14:20:00,115.37,115.41,115.33,115.4,77100.0,102.7037,102.7393,102.6681,102.7304,77100.0
2021-07-13 14:30:00,115.4,115.41,115.38,115.4,58843.0,102.7304,102.7393,102.7126,102.7304,58843.0
2021-07-13 14:40:00,115.4,115.4,115.34,115.36,156127.0,102.7304,102.7304,102.677,102.6948,156127.0
2021-07-13 14:50:00,115.36,115.37,115.34,115.35,118347.0,102.6948,102.7037,102.677,102.6859,118347.0
2021-07-13 15:00:00,115.36,115.38,115.35,115.38,108393.0,102.6948,102.7126,102.6859,102.7126,108393.0
2021-07-13 15:10:00,115.38,115.4,115.36,115.39,77193.0,102.7126,102.7304,102.6948,102.7215,77193.0
2021-07-13 15:20:00,115.38,115.41,115.38,115.4,224647.0,102.7126,102.7393,102.7126,102.7304,224647.0
2021-07-13 15:30:00,115.4,115.4,115.33,115.38,256117.0,102.7304,102.7304,102.6681,102.7126,256117.0
2021-07-13 15:40:00,115.38,115.4,115.37,115.37,264400.0,102.7126,102.7304,102.7037,102.7037,264400.0
2021-07-13 15:50:00,115.38,115.39,115.37,115.39,311303.0,102.7126,102.7215,102.7037,102.7215,311303.0
2021-07-14 09:30:00,115.59,115.62,115.56,115.59,191199.0,102.8995,102.9262,102.8728,102.8995,191199.0
2021-07-14 09:40:00,115.58,115.62,115.58,115.61,72175.0,102.8906,102.9262,102.8906,102.9173,72175.0
2021-07-14 09:50:00,115.61,115.63,115.6,115.61,37164.0,102.9173,102.9351,102.9084,102.9173,37164.0
2021-07-14 10:00:00,115.62,115.66,115.61,115.66,51952.0,102.9262,102.9619,102.9173,102.9619,51952.0
2021-07-14 10:10:00,115.66,115.66,115.62,115.65,63053.0,102.9619,102.9619,102.9262,102.953,63053.0
2021-07-14 10:20:00,115.65,115.69,115.65,115.68,75579.0,102.953,102.9886,102.953,102.9797,75579.0
2021-07-14 10:30:00,115.67,115.69,115.65,115.65,151736.0,102.9708,102.9886,102.953,102.953,151736.0
2021-07-14 10:40:00,115.66,115.7,115.65,115.69,156814.0,102.9619,102.9975,102.953,102.9886,156814.0
2021-07-14 10:50:00,115.69,115.7,115.66,115.68,273281.0,102.9886,102.9975,102.9619,102.9797,273281.0
2021-07-14 11:00:00,115.68,115.7,115.65,115.68,66015.0,102.9797,102.9975,102.953,102.9797,66015.0
2021-07-14 11:10:00,115.68,115.69,115.67,115.68,34253.0,102.9797,102.9886,102.9708,102.9797,34253.0
2021-07-14 11:20:00,115.68,115.69,115.66,115.66,173570.0,102.9797,102.9886,102.9619,102.9619,173570.0
2021-07-14 11:30:00,115.65,115.68,115.65,115.67,42386.0,102.953,102.9797,102.953,102.9708,42386.0
2021-07-14 11:40:00,115.67,115.67,115.65,115.66,80887.0,102.9708,102.9708,102.953,102.9619,80887.0
2021-07-14 11:50:00,115.66,115.69,115.65,115.69,146217.0,102.9619,102.9886,102.953,102.9886,146217.0
2021-07-14 12:00:00,115.69,115.69,115.66,115.68,74978.0,102.9886,102.9886,102.9619,102.9797,74978.0
2021-07-14 12:10:00,115.68,115.68,115.65,115.67,27399.0,102.9797,102.9797,102.953,102.9708,27399.0
2021-07-14 12:20:00,115.67,115.68,115.66,115.67,68014.0,102.9708,102.9797,102.9619,102.9708,68014.0
2021-07-14 12:30:00,115.67,115.67,115.65,115.65,117290.0,102.9708,102.9708,102.953,102.953,117290.0
2021-07-14 12:40:00,115.66,115.67,115.65,115.67,42893.0,102.9619,102.9708,102.953,102.9708,42893.0
2021-07-14 12:50:00,115.67,115.7,115.65,115.68,36155.0,102.9708,102.9975,102.953,102.9797,36155.0
2021-07-14 13:00:00,115.68,115.69,115.66,115.67,51035.0,102.9797,102.9886,102.9619,102.9708,51035.0
2021-07-14 13:10:00,115.66,115.67,115.66,115.66,19147.0,102.9619,102.9708,102.9619,102.9619,19147.0
2021-07-14 13:20:00,115.67,115.67,115.63,115.67,85280.0,102.9708,102.9708,102.9351,102.9708,85280.0
2021-07-14 13:30:00,115.66,115.66,115.64,115.66,64586.0,102.9619,102.9619,102.944,102.9619,64586.0
2021-07-14 13:40:00,115.66,115.66,115.64,115.65,49915.0,102.9619,102.9619,102.944,102.953,49915.0
2021-07-14 13:50:00,115.65,115.66,115.64,115.66,31681.0,102.953,102.9619,102.944,102.9619,31681.0
2021-07-14 14:00:00,115.67,115.68,115.65,115.66,82936.0,102.9708,102.9797,102.953,102.9619,82936.0
2021-07-14 14:10:00,115.67,115.67,115.65,115.66,21466.0,102.9708,102.9708,102.953,102.9619,21466.0
2021-07-14 14:20:00,115.67,115.67,115.65,115.67,36083.0,102.9708,102.9708,102.953,102.9708,36083.0
2021-07-14 14:30:00,115.67,115.67,115.66,115.67,78169.0,102.9708,102.9708,102.9619,102.9708,78169.0
2021-07-14 14:40:00,115.66,115.72,115.66,115.69,180613.0,102.9619,103.0153,102.9619,102.9886,180613.0
2021-07-14 14:50:00,115.7,115.71,115.68,115.71,276355.0,102.9975,103.0064,102.9797,103.0064,276355.0
2021-07-14 15:00:00,115.71,115.72,115.7,115.71,139400.0,103.0064,103.0153,102.9975,103.0064,139400.0
2021-07-14 15:10:00,115.71,115.73,115.7,115.73,200065.0,103.0064,103.0242,102.9975,103.0242,200065.0
2021-07-14 15:20:00,115.72,115.74,115.71,115.73,139163.0,103.0153,103.0331,103.0064,103.0242,139163.0
2021-07-14 15:30:00,115.73,115.75,115.72,115.75,53315.0,103.0242,103.042,103.0153,103.042,53315.0
2021-07-14 15:40:00,115.75,115.75,115.73,115.74,35455.0,103.042,103.042,103.0242,103.0331,35455.0
2021-07-14 15:50:00,115.73,115.76,115.73,115.75,256175.0,103.0242,103.0509,103.0242,103.042,256175.0
2021-07-15 09:30:00,115.94,115.96,115.92,115.95,198525.0,103.2111,103.2289,103.1933,103.22,198525.0
2021-07-15 09:40:00,115.95,115.95,115.92,115.92,168206.0,103.22,103.22,103.1933,103.1933,168206.0
2021-07-15 09:50:00,115.92,115.93,115.88,115.89,62381.0,103.1933,103.2022,103.1577,103.1666,62381.0
2021-07-15 10:00:00,115.89,115.89,115.84,115.85,27711.0,103.1666,103.1666,103.1221,103.131,27711.0
2021-07-15 10:10:00,115.85,115.85,115.81,115.81,47120.0,103.131,103.131,103.0954,103.0954,47120.0
2021-07-15 10:20:00,115.81,115.82,115.75,115.75,59151.0,103.0954,103.1043,103.042,103.042,59151.0
2021-07-15 10:30:00,115.75,115.78,115.75,115.76,41570.0,103.042,103.0687,103.042,103.0509,41570.0
2021-07-15 10:40:00,115.76,115.77,115.72,115.75,39071.0,103.0509,103.0598,103.0153,103.042,39071.0
2021-07-15 10:50:00,115.74,115.75,115.73,115.74,21059.0,103.0331,103.042,103.0242,103.0331,21059.0
2021-07-15 11:00:00,115.75,115.79,115.74,115.79,24074.0,103.042,103.0776,103.0331,103.0776,24074.0
2021-07-15 11:10:00,115.78,115.81,115.78,115.81,20383.0,103.0687,103.0954,103.0687,103.0954,20383.0
2021-07-15 11:20:00,115.81,115.84,115.8,115.83,77360.0,103.0954,103.1221,103.0865,103.1132,77360.0
2021-07-15 11:30:00,115.83,115.83,115.76,115.78,47466.0,103.1132,103.1132,103.0509,103.0687,47466.0
2021-07-15 11:40:00,115.78,115.82,115.77,115.81,247383.0,103.0687,103.1043,103.0598,103.0954,247383.0
2021-07-15 11:50:00,115.8,115.83,115.8,115.82,72365.0,103.0865,103.1132,103.0865,103.1043,72365.0
2021-07-15 12:00:00,115.82,115.87,115.81,115.86,137998.0,103.1043,103.1488,103.0954,103.1399,137998.0
2021-07-15 12:10:00,115.85,115.89,115.84,115.88,115286.0,103.131,103.1666,103.1221,103.1577,115286.0
2021-07-15 12:20:00,115.88,115.89,115.87,115.89,65990.0,103.1577,103.1666,103.1488,103.1666,65990.0
2021-07-15 12:30:00,115.88,115.9,115.88,115.89,62388.0,103.1577,103.1755,103.1577,103.1666,62388.0
2021-07-15 12:40:00,115.88,115.89,115.87,115.89,76236.0,103.1577,103.1666,103.1488,103.1666,76236.0
2021-07-15 12:50:00,115.89,115.9,115.88,115.89,91356.0,103.1666,103.1755,103.1577,103.1666,91356.0
2021-07-15 13:00:00,115.89,115.91,115.89,115.9,35283.0,103.1666,103.1844,103.1666,103.1755,35283.0
2021-07-15 13:10:00,115.91,115.95,115.9,115.95,115184.0,103.1844,103.22,103.1755,103.22,115184.0
2021-07-15 13:20:00,115.94,115.99,115.94,115.98,72504.0,103.2111,103.2556,103.2111,103.2467,72504.0
2021-07-15 13:30:00,115.98,115.99,115.93,115.94,130142.0,103.2467,103.2556,103.2022,103.2111,130142.0
2021-07-15 13:40:00,115.94,115.98,115.94,115.97,74212.0,103.2111,103.2467,103.2111,103.2378,74212.0
2021-07-15 13:50:00,115.97,115.99,115.97,115.98,43573.0,103.2378,103.2556,103.2378,103.2467,43573.0
2021-07-15 14:00:00,115.98,115.99,115.96,115.98,45056.0,103.2467,103.2556,103.2289,103.2467,45056.0
2021-07-15 14:10:00,115.98,115.98,115.96,115.97,146953.0,103.2467,103.2467,103.2289,103.2378,146953.0
2021-07-15 14:20:00,115.96,115.99,115.96,115.98,61471.0,103.2289,103.2556,103.2289,103.2467,61471.0
2021-07-15 14:30:00,115.98,115.99,115.97,115.97,45432.0,103.2467,103.2556,103.2378,103.2378,45432.0
2021-07-15 14:40:00,115.98,116.01,115.97,115.99,102334.0,103.2467,103.2734,103.2378,103.2556,102334.0
2021-07-15 14:50:00,116.0,116.0,115.98,115.99,106316.0,103.2645,103.2645,103.2467,103.2556,106316.0
2021-07-15 15:00:00,115.99,116.01,115.98,116.01,118594.0,103.2556,103.2734,103.2467,103.2734,118594.0
2021-07-15 15:10:00,116.01,116.02,115.99,115.99,49264.0,103.2734,103.2823,103.2556,103.2556,49264.0
2021-07-15 15:20:00,115.99,116.01,115.98,116.0,54499.0,103.2556,103.2734,103.2467,103.2645,54499.0
2021-07-15 15:30:00,116.0,116.01,115.98,115.99,78242.0,103.2645,103.2734,103.2467,103.2556,78242.0
2021-07-15 15:40:00,115.99,116.0,115.97,115.97,66178.0,103.2556,103.2645,103.2378,103.2378,66178.0
2021-07-15 15:50:00,115.98,116.0,115.97,115.99,435803.0,103.2467,103.2645,103.2378,103.2556,435803.0
2021-07-16 09:30:00,115.77,115.85,115.76,115.84,368301.0,103.0598,103.131,103.0509,103.1221,368301.0
2021-07-16 09:40:00,115.84,115.85,115.83,115.84,149401.0,103.1221,103.131,103.1132,103.1221,149401.0
2021-07-16 09:50:00,115.84,115.85,115.84,115.84,120071.0,103.1221,103.131,103.1221,103.1221,120071.0
2021-07-16 10:00:00,115.85,115.88,115.84,115.88,206471.0,103.131,103.1577,103.1221,103.1577,206471.0
2021-07-16 10:10:00,115.88,115.92,115.87,115.91,68393.0,103.1577,103.1933,103.1488,103.1844,68393.0
2021-07-16 10:20:00,115.92,115.94,115.91,115.94,213152.0,103.1933,103.2111,103.1844,103.2111,213152.0
2021-07-16 10:30:00,115.94,115.95,115.92,115.94,95123.0,103.2111,103.22,103.1933,103.2111,95123.0
2021-07-16 10:40:00,115.94,115.95,115.88,115.89,224633.0,103.2111,103.22,103.1577,103.1666,224633.0
2021-07-16 10:50:00,115.89,115.89,115.88,115.89,113632.0,103.1666,103.1666,103.1577,103.1666,113632.0
2021-07-16 11:00:00,115.89,115.89,115.86,115.87,80618.0,103.1666,103.1666,103.1399,103.1488,80618.0
2021-07-16 11:10:00,115.86,115.87,115.84,115.85,52622.0,103.1399,103.1488,103.1221,103.131,52622.0
2021-07-16 11:20:00,115.84,115.85,115.83,115.84,17754.0,103.1221,103.131,103.1132,103.1221,17754.0
2021-07-16 11:30:00,115.84,115.86,115.84,115.86,49112.0,103.1221,103.1399,103.1221,103.1399,49112.0
2021-07-16 11:40:00,115.85,115.89,115.84,115.88,26029.0,103.131,103.1666,103.1221,103.1577,26029.0
2021-07-16 11:50:00,115.88,115.92,115.88,115.91,41843.0,103.1577,103.1933,103.1577,103.1844,41843.0
2021-07-16 12:00:00,115.9,115.91,115.88,115.89,34552.0,103.1755,103.1844,103.1577,103.1666,34552.0
2021-07-16 12:10:00,115.9,115.94,115.89,115.93,25730.0,103.1755,103.2111,103.1666,103.2022,25730.0
2021-07-16 12:20:00,115.94,115.94,115.91,115.94,34950.0,103.2111,103.2111,103.1844,103.2111,34950.0
2021-07-16 12:30:00,115.93,115.94,115.91,115.92,67769.0,103.2022,103.2111,103.1844,103.1933,67769.0
2021-07-16 12:40:00,115.93,115.93,115.9,115.9,76303.0,103.2022,103.2022,103.1755,103.1755,76303.0
2021-07-16 12:50:00,115.9,115.91,115.9,115.9,18651.0,103.1755,103.1844,103.1755,103.1755,18651.0
2021-07-16 13:00:00,115.91,115.94,115.9,115.93,25000.0,103.1844,103.2111,103.1755,103.2022,25000.0
2021-07-16 13:10:00,115.93,115.95,115.92,115.94,80231.0,103.2022,103.22,103.1933,103.2111,80231.0
2021-07-16 13:20:00,115.95,115.95,115.93,115.95,39086.0,103.22,103.22,103.2022,103.22,39086.0
2021-07-16 13:30:00,115.94,115.96,115.94,115.94,27731.0,103.2111,103.2289,103.2111,103.2111,27731.0
2021-07-16 13:40:00,115.95,115.95,115.93,115.94,67053.0,103.22,103.22,103.2022,103.2111,67053.0
2021-07-16 13:50:00,115.94,115.95,115.93,115.94,130300.0,103.2111,103.22,103.2022,103.2111,130300.0
2021-07-16 14:00:00,115.94,115.95,115.93,115.93,124007.0,103.2111,103.22,103.2022,103.2022,124007.0
2021-07-16 14:10:00,115.94,115.94,115.91,115.92,78752.0,103.2111,103.2111,103.1844,103.1933,78752.0
2021-07-16 14:20:00,115.92,115.92,115.9,115.9,37249.0,103.1933,103.1933,103.1755,103.1755,37249.0
2021-07-16 14:30:00,115.91,115.92,115.9,115.92,80657.0,103.1844,103.1933,103.1755,103.1933,80657.0
2021-07-16 14:40:00,115.93,115.93,115.91,115.93,46617.0,103.2022,103.2022,103.1844,103.2022,46617.0
2021-07-16 14:50:00,115.93,115.96,115.92,115.95,69303.0,103.2022,103.2289,103.1933,103.22,69303.0
2021-07-16 15:00:00,115.95,115.95,115.93,115.94,65375.0,103.22,103.22,103.2022,103.2111,65375.0
2021-07-16 15:10:00,115.93,115.94,115.92,115.93,51212.0,103.2022,103.2111,103.1933,103.2022,51212.0
2021-07-16 15:20:00,115.93,115.94,115.92,115.93,58193.0,103.2022,103.2111,103.1933,103.2022,58193.0
2021-07-16 15:30:00,115.93,115.94,115.92,115.93,44118.0,103.2022,103.2111,103.1933,103.2022,44118.0
2021-07-16 15:40:00,115.93,115.93,115.92,115.92,56335.0,103.2022,103.2022,103.1933,103.1933,56335.0
2021-07-16 15:50:00,115.92,115.93,115.9,115.9,400341.0,103.1933,103.2022,103.1755,103.1755,400341.0
2021-07-19 09:30:00,116.39,116.41,116.35,116.4,421618.0,103.6117,103.6295,103.5761,103.6206,421618.0
2021-07-19 09:40:00,116.4,116.41,116.36,116.4,282621.0,103.6206,103.6295,103.585,103.6206,282621.0
2021-07-19 09:50:00,116.4,116.41,116.37,116.4,78340.0,103.6206,103.6295,103.5939,103.6206,78340.0
2021-07-19 10:00:00,116.4,116.47,116.4,116.46,144925.0,103.6206,103.6829,103.6206,103.674,144925.0
2021-07-19 10:10:00,116.47,116.61,116.46,116.6,295920.0,103.6829,103.8076,103.674,103.7987,295920.0
2021-07-19 10:20:00,116.59,116.6,116.51,116.59,101451.0,103.7897,103.7987,103.7185,103.7897,101451.0
2021-07-19 10:30:00,116.59,116.59,116.54,116.56,72127.0,103.7897,103.7897,103.7452,103.763,72127.0
2021-07-19 10:40:00,116.56,116.59,116.51,116.52,128476.0,103.763,103.7897,103.7185,103.7274,128476.0
2021-07-19 10:50:00,116.53,116.58,116.52,116.58,141267.0,103.7363,103.7808,103.7274,103.7808,141267.0
2021-07-19 11:00:00,116.57,116.58,116.49,116.5,273743.0,103.7719,103.7808,103.7007,103.7096,273743.0
2021-07-19 11:10:00,116.5,116.5,116.45,116.46,191092.0,103.7096,103.7096,103.6651,103.674,191092.0
2021-07-19 11:20:00,116.46,116.47,116.44,116.44,90293.0,103.674,103.6829,103.6562,103.6562,90293.0
2021-07-19 11:30:00,116.44,116.45,116.38,116.38,159429.0,103.6562,103.6651,103.6028,103.6028,159429.0
2021-07-19 11:40:00,116.39,116.41,116.38,116.41,88095.0,103.6117,103.6295,103.6028,103.6295,88095.0
2021-07-19 11:50:00,116.41,116.41,116.35,116.37,303693.0,103.6295,103.6295,103.5761,103.5939,303693.0
2021-07-19 12:00:00,116.36,116.4,116.35,116.36,47958.0,103.585,103.6206,103.5761,103.585,47958.0
2021-07-19 12:10:00,116.36,116.44,116.36,116.43,139512.0,103.585,103.6562,103.585,103.6473,139512.0
2021-07-19 12:20:00,116.43,116.48,116.42,116.48,312453.0,103.6473,103.6918,103.6384,103.6918,312453.0
2021-07-19 12:30:00,116.48,116.49,116.45,116.49,150496.0,103.6918,103.7007,103.6651,103.7007,150496.0
2021-07-19 12:40:00,116.49,116.52,116.49,116.51,158753.0,103.7007,103.7274,103.7007,103.7185,158753.0
2021-07-19 12:50:00,116.51,116.53,116.48,116.53,101713.0,103.7185,103.7363,103.6918,103.7363,101713.0
2021-07-19 13:00:00,116.52,116.53,116.5,116.51,44513.0,103.7274,103.7363,103.7096,103.7185,44513.0
2021-07-19 13:10:00,116.5,116.5,116.49,116.5,163571.0,103.7096,103.7096,103.7007,103.7096,163571.0
2021-07-19 13:20:00,116.5,116.54,116.5,116.53,67233.0,103.7096,103.7452,103.7096,103.7363,67233.0
2021-07-19 13:30:00,116.52,116.53,116.51,116.52,190797.0,103.7274,103.7363,103.7185,103.7274,190797.0
2021-07-19 13:40:00,116.51,116.52,116.51,116.51,68865.0,103.7185,103.7274,103.7185,103.7185,68865.0
2021-07-19 13:50:00,116.52,116.52,116.51,116.51,38148.0,103.7274,103.7274,103.7185,103.7185,38148.0
2021-07-19 14:00:00,116.51,116.51,116.49,116.49,122205.0,103.7185,103.7185,103.7007,103.7007,122205.0
2021-07-19 14:10:00,116.5,116.5,116.47,116.48,64562.0,103.7096,103.7096,103.6829,103.6918,64562.0
2021-07-19 14:20:00,116.47,116.48,116.44,116.45,29855.0,103.6829,103.6918,103.6562,103.6651,29855.0
2021-07-19 14:30:00,116.45,116.47,116.45,116.47,24726.0,103.6651,103.6829,103.6651,103.6829,24726.0
2021-07-19 14:40:00,116.46,116.5,116.46,116.5,127623.0,103.674,103.7096,103.674,103.7096,127623.0
2021-07-19 14:50:00,116.5,116.54,116.49,116.54,160005.0,103.7096,103.7452,103.7007,103.7452,160005.0
2021-07-19 15:00:00,116.54,116.58,116.54,116.56,308520.0,103.7452,103.7808,103.7452,103.763,308520.0
2021-07-19 15:10:00,116.57,116.58,116.55,116.58,528374.0,103.7719,103.7808,103.7541,103.7808,528374.0
2021-07-19 15:20:00,116.58,116.58,116.55,116.56,104973.0,103.7808,103.7808,103.7541,103.763,104973.0
2021-07-19 15:30:00,116.56,116.56,116.51,116.53,150678.0,103.763,103.763,103.7185,103.7363,150678.0
2021-07-19 15:40:00,116.53,116.54,116.49,116.49,75386.0,103.7363,103.7452,103.7007,103.7007,75386.0
2021-07-19 15:50:00,116.49,116.53,116.48,116.52,306045.0,103.7007,103.7363,103.6918,103.7274,306045.0
2021-07-20 09:30:00,116.78,116.82,116.73,116.78,235388.0,103.9589,103.9945,103.9144,103.9589,235388.0
2021-07-20 09:40:00,116.78,116.79,116.68,116.68,209292.0,103.9589,103.9678,103.8699,103.8699,209292.0
2021-07-20 09:50:00,116.67,116.68,116.62,116.65,178136.0,103.861,103.8699,103.8165,103.8432,178136.0
2021-07-20 10:00:00,116.65,116.68,116.63,116.64,59568.0,103.8432,103.8699,103.8254,103.8343,59568.0
2021-07-20 10:10:00,116.64,116.69,116.6,116.6,37652.0,103.8343,103.8788,103.7987,103.7987,37652.0
2021-07-20 10:20:00,116.59,116.6,116.56,116.58,90475.0,103.7897,103.7987,103.763,103.7808,90475.0
2021-07-20 10:30:00,116.58,116.59,116.52,116.52,61966.0,103.7808,103.7897,103.7274,103.7274,61966.0
2021-07-20 10:40:00,116.52,116.52,116.37,116.38,130504.0,103.7274,103.7274,103.5939,103.6028,130504.0
2021-07-20 10:50:00,116.37,116.43,116.37,116.41,113559.0,103.5939,103.6473,103.5939,103.6295,113559.0
2021-07-20 11:00:00,116.42,116.45,116.38,116.41,220838.0,103.6384,103.6651,103.6028,103.6295,220838.0
2021-07-20 11:10:00,116.41,116.45,116.39,116.44,244487.0,103.6295,103.6651,103.6117,103.6562,244487.0
2021-07-20 11:20:00,116.44,116.44,116.36,116.38,143685.0,103.6562,103.6562,103.585,103.6028,143685.0
2021-07-20 11:30:00,116.39,116.41,116.36,116.41,107312.0,103.6117,103.6295,103.585,103.6295,107312.0
2021-07-20 11:40:00,116.41,116.42,116.32,116.33,120478.0,103.6295,103.6384,103.5494,103.5583,120478.0
2021-07-20 11:50:00,116.33,116.36,116.32,116.35,50466.0,103.5583,103.585,103.5494,103.5761,50466.0
2021-07-20 12:00:00,116.36,116.45,116.35,116.44,74068.0,103.585,103.6651,103.5761,103.6562,74068.0
2021-07-20 12:10:00,116.43,116.44,116.39,116.39,37627.0,103.6473,103.6562,103.6117,103.6117,37627.0
2021-07-20 12:20:00,116.39,116.4,116.32,116.37,95203.0,103.6117,103.6206,103.5494,103.5939,95203.0
2021-07-20 12:30:00,116.38,116.4,116.36,116.4,48237.0,103.6028,103.6206,103.585,103.6206,48237.0
2021-07-20 12:40:00,116.39,116.41,116.36,116.37,183903.0,103.6117,103.6295,103.585,103.5939,183903.0
2021-07-20 12:50:00,116.37,116.39,116.36,116.39,1405873.0,103.5939,103.6117,103.585,103.6117,1405873.0
2021-07-20 13:00:00,116.39,116.4,116.36,116.4,160297.0,103.6117,103.6206,103.585,103.6206,160297.0
2021-07-20 13:10:00,116.4,116.41,116.37,116.39,835396.0,103.6206,103.6295,103.5939,103.6117,835396.0
2021-07-20 13:20:00,116.38,116.39,116.36,116.38,245898.0,103.6028,103.6117,103.585,103.6028,245898.0
2021-07-20 13:30:00,116.38,116.4,116.37,116.39,115919.0,103.6028,103.6206,103.5939,103.6117,115919.0
2021-07-20 13:40:00,116.39,116.41,116.38,116.39,108486.0,103.6117,103.6295,103.6028,103.6117,108486.0
2021-07-20 13:50:00,116.39,116.41,116.38,116.41,85019.0,103.6117,103.6295,103.6028,103.6295,85019.0
2021-07-20 14:00:00,116.4,116.41,116.39,116.4,75174.0,103.6206,103.6295,103.6117,103.6206,75174.0
2021-07-20 14:10:00,116.4,116.41,116.39,116.41,85676.0,103.6206,103.6295,103.6117,103.6295,85676.0
2021-07-20 14:20:00,116.41,116.41,116.4,116.41,90932.0,103.6295,103.6295,103.6206,103.6295,90932.0
2021-07-20 14:30:00,116.41,116.42,116.39,116.4,82180.0,103.6295,103.6384,103.6117,103.6206,82180.0
2021-07-20 14:40:00,116.4,116.4,116.38,116.4,59911.0,103.6206,103.6206,103.6028,103.6206,59911.0
2021-07-20 14:50:00,116.4,116.41,116.38,116.41,171455.0,103.6206,103.6295,103.6028,103.6295,171455.0
2021-07-20 15:00:00,116.4,116.41,116.39,116.41,123803.0,103.6206,103.6295,103.6117,103.6295,123803.0
2021-07-20 15:10:00,116.41,116.41,116.37,116.37,184138.0,103.6295,103.6295,103.5939,103.5939,184138.0
2021-07-20 15:20:00,116.38,116.39,116.37,116.38,72030.0,103.6028,103.6117,103.5939,103.6028,72030.0
2021-07-20 15:30:00,116.37,116.38,116.34,116.36,167643.0,103.5939,103.6028,103.5672,103.585,167643.0
2021-07-20 15:40:00,116.36,116.38,116.35,116.37,176477.0,103.585,103.6028,103.5761,103.5939,176477.0
2021-07-20 15:50:00,116.37,116.4,116.37,116.39,385086.0,103.5939,103.6206,103.5939,103.6117,385086.0
2021-07-21 09:30:00,116.08,116.11,116.02,116.03,325756.0,103.3357,103.3624,103.2823,103.2912,325756.0
2021-07-21 09:40:00,116.04,116.09,116.03,116.08,228447.0,103.3001,103.3446,103.2912,103.3357,228447.0
2021-07-21 09:50:00,116.08,116.1,116.06,116.1,278385.0,103.3357,103.3535,103.3179,103.3535,278385.0
2021-07-21 10:00:00,116.09,116.13,116.08,116.12,105647.0,103.3446,103.3803,103.3357,103.3713,105647.0
2021-07-21 10:10:00,116.12,116.15,116.09,116.12,267711.0,103.3713,103.3981,103.3446,103.3713,267711.0
2021-07-21 10:20:00,116.12,116.14,116.12,116.13,312663.0,103.3713,103.3892,103.3713,103.3803,312663.0
2021-07-21 10:30:00,116.13,116.15,116.04,116.05,259257.0,103.3803,103.3981,103.3001,103.309,259257.0
2021-07-21 10:40:00,116.05,116.07,116.03,116.07,149535.0,103.309,103.3268,103.2912,103.3268,149535.0
2021-07-21 10:50:00,116.07,116.07,115.99,116.0,166638.0,103.3268,103.3268,103.2556,103.2645,166638.0
2021-07-21 11:00:00,116.01,116.04,116.0,116.03,204278.0,103.2734,103.3001,103.2645,103.2912,204278.0
2021-07-21 11:10:00,116.03,116.03,115.99,116.01,125160.0,103.2912,103.2912,103.2556,103.2734,125160.0
2021-07-21 11:20:00,116.01,116.06,116.0,116.06,91862.0,103.2734,103.3179,103.2645,103.3179,91862.0
2021-07-21 11:30:00,116.06,116.07,116.02,116.03,67024.0,103.3179,103.3268,103.2823,103.2912,67024.0
2021-07-21 11:40:00,116.02,116.04,116.01,116.04,614730.0,103.2823,103.3001,103.2734,103.3001,614730.0
2021-07-21 11:50:00,116.04,116.05,116.03,116.05,58432.0,103.3001,103.309,103.2912,103.309,58432.0
2021-07-21 12:00:00,116.05,116.05,116.01,116.02,188450.0,103.309,103.309,103.2734,103.2823,188450.0
2021-07-21 12:10:00,116.02,116.02,116.0,116.01,247793.0,103.2823,103.2823,103.2645,103.2734,247793.0
2021-07-21 12:20:00,116.0,116.01,115.98,116.01,238055.0,103.2645,103.2734,103.2467,103.2734,238055.0
2021-07-21 12:30:00,116.01,116.02,116.0,116.01,163606.0,103.2734,103.2823,103.2645,103.2734,163606.0
2021-07-21 12:40:00,116.01,116.03,116.0,116.01,98886.0,103.2734,103.2912,103.2645,103.2734,98886.0
2021-07-21 12:50:00,116.02,116.02,115.98,115.99,294103.0,103.2823,103.2823,103.2467,103.2556,294103.0
2021-07-21 13:00:00,115.99,116.02,115.92,116.01,540014.0,103.2556,103.2823,103.1933,103.2734,540014.0
2021-07-21 13:10:00,116.0,116.02,115.96,115.98,270252.0,103.2645,103.2823,103.2289,103.2467,270252.0
2021-07-21 13:20:00,115.98,116.04,115.97,116.04,125680.0,103.2467,103.3001,103.2378,103.3001,125680.0
2021-07-21 13:30:00,116.04,116.04,116.01,116.04,145313.0,103.3001,103.3001,103.2734,103.3001,145313.0
2021-07-21 13:40:00,116.04,116.05,116.03,116.04,57872.0,103.3001,103.309,103.2912,103.3001,57872.0
2021-07-21 13:50:00,116.04,116.05,116.02,116.03,120209.0,103.3001,103.309,103.2823,103.2912,120209.0
2021-07-21 14:00:00,116.02,116.05,116.01,116.03,111620.0,103.2823,103.309,103.2734,103.2912,111620.0
2021-07-21 14:10:00,116.03,116.05,116.02,116.04,112099.0,103.2912,103.309,103.2823,103.3001,112099.0
2021-07-21 14:20:00,116.05,116.05,116.01,116.02,46759.0,103.309,103.309,103.2734,103.2823,46759.0
2021-07-21 14:30:00,116.03,116.05,116.01,116.05,55126.0,103.2912,103.309,103.2734,103.309,55126.0
2021-07-21 14:40:00,116.05,116.06,116.04,116.06,56693.0,103.309,103.3179,103.3001,103.3179,56693.0
2021-07-21 14:50:00,116.06,116.09,116.05,116.08,76607.0,103.3179,103.3446,103.309,103.3357,76607.0
2021-07-21 15:00:00,116.07,116.09,116.06,116.07,370105.0,103.3268,103.3446,103.3179,103.3268,370105.0
2021-07-21 15:10:00,116.06,116.07,116.04,116.04,101901.0,103.3179,103.3268,103.3001,103.3001,101901.0
2021-07-21 15:20:00,116.05,116.05,116.03,116.05,76150.0,103.309,103.309,103.2912,103.309,76150.0
2021-07-21 15:30:00,116.05,116.05,116.02,116.02,105149.0,103.309,103.309,103.2823,103.2823,105149.0
2021-07-21 15:40:00,116.02,116.03,116.0,116.01,213354.0,103.2823,103.2912,103.2645,103.2734,213354.0
2021-07-21 15:50:00,116.0,116.03,115.97,116.02,550580.0,103.2645,103.2912,103.2378,103.2823,550580.0
2021-07-22 09:30:00,116.03,116.14,116.03,116.11,248723.0,103.2912,103.3892,103.2912,103.3624,248723.0
2021-07-22 09:40:00,116.1,116.15,116.03,116.15,175865.0,103.3535,103.3981,103.2912,103.3981,175865.0
2021-07-22 09:50:00,116.14,116.16,116.12,116.13,135531.0,103.3892,103.407,103.3713,103.3803,135531.0
2021-07-22 10:00:00,116.14,116.15,116.12,116.13,65061.0,103.3892,103.3981,103.3713,103.3803,65061.0
2021-07-22 10:10:00,116.13,116.17,116.13,116.17,70221.0,103.3803,103.4159,103.3803,103.4159,70221.0
2021-07-22 10:20:00,116.17,116.17,116.14,116.16,102940.0,103.4159,103.4159,103.3892,103.407,102940.0
2021-07-22 10:30:00,116.16,116.16,116.13,116.15,102144.0,103.407,103.407,103.3803,103.3981,102144.0
2021-07-22 10:40:00,116.15,116.25,116.15,116.21,197189.0,103.3981,103.4871,103.3981,103.4515,197189.0
2021-07-22 10:50:00,116.21,116.23,116.19,116.22,136795.0,103.4515,103.4693,103.4337,103.4604,136795.0
2021-07-22 11:00:00,116.21,116.23,116.2,116.22,177492.0,103.4515,103.4693,103.4426,103.4604,177492.0
2021-07-22 11:10:00,116.22,116.29,116.21,116.27,294725.0,103.4604,103.5227,103.4515,103.5049,294725.0
2021-07-22 11:20:00,116.28,116.31,116.26,116.29,143190.0,103.5138,103.5405,103.496,103.5227,143190.0
2021-07-22 11:30:00,116.29,116.31,116.28,116.29,78480.0,103.5227,103.5405,103.5138,103.5227,78480.0
2021-07-22 11:40:00,116.29,116.31,116.28,116.3,55934.0,103.5227,103.5405,103.5138,103.5316,55934.0
2021-07-22 11:50:00,116.3,116.33,116.3,116.32,174242.0,103.5316,103.5583,103.5316,103.5494,174242.0
2021-07-22 12:00:00,116.32,116.34,116.3,116.34,154187.0,103.5494,103.5672,103.5316,103.5672,154187.0
2021-07-22 12:10:00,116.34,116.35,116.31,116.32,145371.0,103.5672,103.5761,103.5405,103.5494,145371.0
2021-07-22 12:20:00,116.32,116.34,116.3,116.34,202058.0,103.5494,103.5672,103.5316,103.5672,202058.0
2021-07-22 12:30:00,116.34,116.34,116.3,116.31,127393.0,103.5672,103.5672,103.5316,103.5405,127393.0
2021-07-22 12:40:00,116.31,116.33,116.29,116.3,109166.0,103.5405,103.5583,103.5227,103.5316,109166.0
2021-07-22 12:50:00,116.3,116.3,116.27,116.28,153479.0,103.5316,103.5316,103.5049,103.5138,153479.0
2021-07-22 13:00:00,116.28,116.3,116.24,116.26,176348.0,103.5138,103.5316,103.4782,103.496,176348.0
2021-07-22 13:10:00,116.26,116.26,116.19,116.2,208141.0,103.496,103.496,103.4337,103.4426,208141.0
2021-07-22 13:20:00,116.2,116.24,116.19,116.22,108853.0,103.4426,103.4782,103.4337,103.4604,108853.0
2021-07-22 13:30:00,116.23,116.25,116.23,116.23,52660.0,103.4693,103.4871,103.4693,103.4693,52660.0
2021-07-22 13:40:00,116.23,116.24,116.22,116.23,59832.0,103.4693,103.4782,103.4604,103.4693,59832.0
2021-07-22 13:50:00,116.23,116.25,116.22,116.23,58388.0,103.4693,103.4871,103.4604,103.4693,58388.0
2021-07-22 14:00:00,116.23,116.23,116.21,116.22,202722.0,103.4693,103.4693,103.4515,103.4604,202722.0
2021-07-22 14:10:00,116.22,116.24,116.21,116.23,71968.0,103.4604,103.4782,103.4515,103.4693,71968.0
2021-07-22 14:20:00,116.23,116.24,116.22,116.23,100901.0,103.4693,103.4782,103.4604,103.4693,100901.0
2021-07-22 14:30:00,116.23,116.23,116.19,116.2,77564.0,103.4693,103.4693,103.4337,103.4426,77564.0
2021-07-22 14:40:00,116.2,116.22,116.19,116.22,92004.0,103.4426,103.4604,103.4337,103.4604,92004.0
2021-07-22 14:50:00,116.22,116.24,116.21,116.23,302441.0,103.4604,103.4782,103.4515,103.4693,302441.0
2021-07-22 15:00:00,116.23,116.26,116.23,116.26,228335.0,103.4693,103.496,103.4693,103.496,228335.0
2021-07-22 15:10:00,116.26,116.28,116.25,116.27,229920.0,103.496,103.5138,103.4871,103.5049,229920.0
2021-07-22 15:20:00,116.27,116.28,116.26,116.28,123047.0,103.5049,103.5138,103.496,103.5138,123047.0
2021-07-22 15:30:00,116.28,116.29,116.27,116.29,188060.0,103.5138,103.5227,103.5049,103.5227,188060.0
2021-07-22 15:40:00,116.29,116.29,116.27,116.29,292123.0,103.5227,103.5227,103.5049,103.5227,292123.0
2021-07-22 15:50:00,116.29,116.29,116.27,116.29,512691.0,103.5227,103.5227,103.5049,103.5227,512691.0
2021-07-23 09:30:00,116.03,116.07,116.03,116.05,255746.0,103.2912,103.3268,103.2912,103.309,255746.0
2021-07-23 09:40:00,116.05,116.12,116.04,116.11,171540.0,103.309,103.3713,103.3001,103.3624,171540.0
2021-07-23 09:50:00,116.12,116.18,116.12,116.17,140038.0,103.3713,103.4248,103.3713,103.4159,140038.0
2021-07-23 10:00:00,116.18,116.19,116.16,116.17,139243.0,103.4248,103.4337,103.407,103.4159,139243.0
2021-07-23 10:10:00,116.17,116.19,116.15,116.17,53863.0,103.4159,103.4337,103.3981,103.4159,53863.0
2021-07-23 10:20:00,116.18,116.19,116.17,116.19,74651.0,103.4248,103.4337,103.4159,103.4337,74651.0
2021-07-23 10:30:00,116.18,116.2,116.12,116.13,31244.0,103.4248,103.4426,103.3713,103.3803,31244.0
2021-07-23 10:40:00,116.13,116.14,116.09,116.11,33885.0,103.3803,103.3892,103.3446,103.3624,33885.0
2021-07-23 10:50:00,116.12,116.14,116.1,116.14,58940.0,103.3713,103.3892,103.3535,103.3892,58940.0
2021-07-23 11:00:00,116.13,116.15,116.1,116.11,80090.0,103.3803,103.3981,103.3535,103.3624,80090.0
2021-07-23 11:10:00,116.1,116.15,116.1,116.15,80241.0,103.3535,103.3981,103.3535,103.3981,80241.0
2021-07-23 11:20:00,116.15,116.17,116.12,116.13,77970.0,103.3981,103.4159,103.3713,103.3803,77970.0
2021-07-23 11:30:00,116.13,116.16,116.12,116.15,32312.0,103.3803,103.407,103.3713,103.3981,32312.0
2021-07-23 11:40:00,116.16,116.18,116.15,116.17,79724.0,103.407,103.4248,103.3981,103.4159,79724.0
2021-07-23 11:50:00,116.18,116.19,116.15,116.18,74414.0,103.4248,103.4337,103.3981,103.4248,74414.0
2021-07-23 12:00:00,116.18,116.19,116.18,116.19,275622.0,103.4248,103.4337,103.4248,103.4337,275622.0
2021-07-23 12:10:00,116.19,116.2,116.18,116.2,117783.0,103.4337,103.4426,103.4248,103.4426,117783.0
2021-07-23 12:20:00,116.2,116.22,116.18,116.2,70541.0,103.4426,103.4604,103.4248,103.4426,70541.0
2021-07-23 12:30:00,116.2,116.22,116.19,116.21,39512.0,103.4426,103.4604,103.4337,103.4515,39512.0
2021-07-23 12:40:00,116.2,116.21,116.18,116.18,41220.0,103.4426,103.4515,103.4248,103.4248,41220.0
2021-07-23 12:50:00,116.19,116.19,116.16,116.16,36394.0,103.4337,103.4337,103.407,103.407,36394.0
2021-07-23 13:00:00,116.16,116.17,116.15,116.16,57907.0,103.407,103.4159,103.3981,103.407,57907.0
2021-07-23 13:10:00,116.15,116.16,116.15,116.16,57678.0,103.3981,103.407,103.3981,103.407,57678.0
2021-07-23 13:20:00,116.16,116.16,116.14,116.16,65417.0,103.407,103.407,103.3892,103.407,65417.0
2021-07-23 13:30:00,116.16,116.16,116.15,116.16,49980.0,103.407,103.407,103.3981,103.407,49980.0
2021-07-23 13:40:00,116.16,116.18,116.15,116.18,53951.0,103.407,103.4248,103.3981,103.4248,53951.0
2021-07-23 13:50:00,116.18,116.19,116.17,116.18,74351.0,103.4248,103.4337,103.4159,103.4248,74351.0
2021-07-23 14:00:00,116.19,116.21,116.18,116.2,34914.0,103.4337,103.4515,103.4248,103.4426,34914.0
2021-07-23 14:10:00,116.19,116.2,116.19,116.19,66820.0,103.4337,103.4426,103.4337,103.4337,66820.0
2021-07-23 14:20:00,116.2,116.2,116.18,116.19,55761.0,103.4426,103.4426,103.4248,103.4337,55761.0
2021-07-23 14:30:00,116.19,116.19,116.18,116.19,75651.0,103.4337,103.4337,103.4248,103.4337,75651.0
2021-07-23 14:40:00,116.19,116.19,116.18,116.19,74916.0,103.4337,103.4337,103.4248,103.4337,74916.0
2021-07-23 14:50:00,116.18,116.19,116.18,116.19,62905.0,103.4248,103.4337,103.4248,103.4337,62905.0
2021-07-23 15:00:00,116.19,116.2,116.18,116.2,57140.0,103.4337,103.4426,103.4248,103.4426,57140.0
2021-07-23 15:10:00,116.19,116.2,116.18,116.19,47649.0,103.4337,103.4426,103.4248,103.4337,47649.0
2021-07-23 15:20:00,116.19,116.2,116.18,116.2,269945.0,103.4337,103.4426,103.4248,103.4426,269945.0
2021-07-23 15:30:00,116.19,116.2,116.19,116.2,29751.0,103.4337,103.4426,103.4337,103.4426,29751.0
2021-07-23 15:40:00,116.2,116.21,116.19,116.2,580045.0,103.4426,103.4515,103.4337,103.4426,580045.0
2021-07-23 15:50:00,116.2,116.22,116.19,116.21,283427.0,103.4426,103.4604,103.4337,103.4515,283427.0
2021-07-26 09:30:00,116.3,116.33,116.23,116.24,271067.0,103.5316,103.5583,103.4693,103.4782,271067.0
2021-07-26 09:40:00,116.24,116.27,116.22,116.23,162044.0,103.4782,103.5049,103.4604,103.4693,162044.0
2021-07-26 09:50:00,116.24,116.26,116.21,116.25,98268.0,103.4782,103.496,103.4515,103.4871,98268.0
2021-07-26 10:00:00,116.25,116.26,116.2,116.22,341342.0,103.4871,103.496,103.4426,103.4604,341342.0
2021-07-26 10:10:00,116.21,116.22,116.16,116.21,100156.0,103.4515,103.4604,103.407,103.4515,100156.0
2021-07-26 10:20:00,116.21,116.23,116.19,116.23,40596.0,103.4515,103.4693,103.4337,103.4693,40596.0
2021-07-26 10:30:00,116.23,116.3,116.22,116.29,276077.0,103.4693,103.5316,103.4604,103.5227,276077.0
2021-07-26 10:40:00,116.29,116.31,116.25,116.25,585159.0,103.5227,103.5405,103.4871,103.4871,585159.0
2021-07-26 10:50:00,116.26,116.26,116.19,116.21,152619.0,103.496,103.496,103.4337,103.4515,152619.0
2021-07-26 11:00:00,116.22,116.23,116.18,116.18,105928.0,103.4604,103.4693,103.4248,103.4248,105928.0
2021-07-26 11:10:00,116.19,116.21,116.18,116.18,225905.0,103.4337,103.4515,103.4248,103.4248,225905.0
2021-07-26 11:20:00,116.19,116.2,116.16,116.17,74421.0,103.4337,103.4426,103.407,103.4159,74421.0
2021-07-26 11:30:00,116.17,116.22,116.16,116.22,41754.0,103.4159,103.4604,103.407,103.4604,41754.0
2021-07-26 11:40:00,116.22,116.22,116.19,116.21,46114.0,103.4604,103.4604,103.4337,103.4515,46114.0
2021-07-26 11:50:00,116.22,116.23,116.2,116.2,31744.0,103.4604,103.4693,103.4426,103.4426,31744.0
2021-07-26 12:00:00,116.21,116.22,116.2,116.22,31462.0,103.4515,103.4604,103.4426,103.4604,31462.0
2021-07-26 12:10:00,116.22,116.24,116.21,116.23,35197.0,103.4604,103.4782,103.4515,103.4693,35197.0
2021-07-26 12:20:00,116.23,116.23,116.19,116.2,49369.0,103.4693,103.4693,103.4337,103.4426,49369.0
2021-07-26 12:30:00,116.19,116.2,116.17,116.19,92496.0,103.4337,103.4426,103.4159,103.4337,92496.0
2021-07-26 12:40:00,116.19,116.2,116.17,116.19,71234.0,103.4337,103.4426,103.4159,103.4337,71234.0
2021-07-26 12:50:00,116.19,116.2,116.18,116.19,58720.0,103.4337,103.4426,103.4248,103.4337,58720.0
2021-07-26 13:00:00,116.19,116.23,116.18,116.22,62936.0,103.4337,103.4693,103.4248,103.4604,62936.0
2021-07-26 13:10:00,116.22,116.23,116.2,116.22,34929.0,103.4604,103.4693,103.4426,103.4604,34929.0
2021-07-26 13:20:00,116.23,116.23,116.2,116.22,90607.0,103.4693,103.4693,103.4426,103.4604,90607.0
2021-07-26 13:30:00,116.22,116.23,116.21,116.22,23886.0,103.4604,103.4693,103.4515,103.4604,23886.0
2021-07-26 13:40:00,116.22,116.22,116.2,116.2,31137.0,103.4604,103.4604,103.4426,103.4426,31137.0
2021-07-26 13:50:00,116.2,116.21,116.19,116.2,30976.0,103.4426,103.4515,103.4337,103.4426,30976.0
2021-07-26 14:00:00,116.2,116.22,116.2,116.22,43673.0,103.4426,103.4604,103.4426,103.4604,43673.0
2021-07-26 14:10:00,116.22,116.23,116.21,116.23,108318.0,103.4604,103.4693,103.4515,103.4693,108318.0
2021-07-26 14:20:00,116.23,116.23,116.18,116.19,85965.0,103.4693,103.4693,103.4248,103.4337,85965.0
2021-07-26 14:30:00,116.19,116.2,116.17,116.19,51986.0,103.4337,103.4426,103.4159,103.4337,51986.0
2021-07-26 14:40:00,116.19,116.19,116.17,116.19,39769.0,103.4337,103.4337,103.4159,103.4337,39769.0
2021-07-26 14:50:00,116.19,116.2,116.18,116.19,51712.0,103.4337,103.4426,103.4248,103.4337,51712.0
2021-07-26 15:00:00,116.19,116.2,116.19,116.19,26083.0,103.4337,103.4426,103.4337,103.4337,26083.0
2021-07-26 15:10:00,116.2,116.2,116.17,116.18,23838.0,103.4426,103.4426,103.4159,103.4248,23838.0
2021-07-26 15:20:00,116.18,116.18,116.15,116.18,76386.0,103.4248,103.4248,103.3981,103.4248,76386.0
2021-07-26 15:30:00,116.18,116.18,116.11,116.12,2801402.0,103.4248,103.4248,103.3624,103.3713,2801402.0
2021-07-26 15:40:00,116.12,116.12,116.09,116.1,151365.0,103.3713,103.3713,103.3446,103.3535,151365.0
2021-07-26 15:50:00,116.1,116.12,116.08,116.11,189712.0,103.3535,103.3713,103.3357,103.3624,189712.0
2021-07-27 09:30:00,116.35,116.4,116.35,116.39,506533.0,103.5761,103.6206,103.5761,103.6117,506533.0
2021-07-27 09:40:00,116.39,116.39,116.34,116.34,121793.0,103.6117,103.6117,103.5672,103.5672,121793.0
2021-07-27 09:50:00,116.35,116.37,116.33,116.36,72250.0,103.5761,103.5939,103.5583,103.585,72250.0
2021-07-27 10:00:00,116.34,116.35,116.31,116.32,35872.0,103.5672,103.5761,103.5405,103.5494,35872.0
2021-07-27 10:10:00,116.31,116.36,116.3,116.35,99029.0,103.5405,103.585,103.5316,103.5761,99029.0
2021-07-27 10:20:00,116.34,116.35,116.28,116.28,92313.0,103.5672,103.5761,103.5138,103.5138,92313.0
2021-07-27 10:30:00,116.28,116.33,116.27,116.29,59471.0,103.5138,103.5583,103.5049,103.5227,59471.0
2021-07-27 10:40:00,116.3,116.35,116.28,116.33,63529.0,103.5316,103.5761,103.5138,103.5583,63529.0
2021-07-27 10:50:00,116.32,116.34,116.3,116.32,37796.0,103.5494,103.5672,103.5316,103.5494,37796.0
2021-07-27 11:00:00,116.32,116.33,116.3,116.32,241182.0,103.5494,103.5583,103.5316,103.5494,241182.0
2021-07-27 11:10:00,116.32,116.33,116.29,116.31,37778.0,103.5494,103.5583,103.5227,103.5405,37778.0
2021-07-27 11:20:00,116.31,116.35,116.3,116.33,47736.0,103.5405,103.5761,103.5316,103.5583,47736.0
2021-07-27 11:30:00,116.34,116.37,116.33,116.37,155096.0,103.5672,103.5939,103.5583,103.5939,155096.0
2021-07-27 11:40:00,116.37,116.37,116.33,116.34,162941.0,103.5939,103.5939,103.5583,103.5672,162941.0
2021-07-27 11:50:00,116.34,116.34,116.31,116.32,266199.0,103.5672,103.5672,103.5405,103.5494,266199.0
2021-07-27 12:00:00,116.32,116.34,116.31,116.32,268419.0,103.5494,103.5672,103.5405,103.5494,268419.0
2021-07-27 12:10:00,116.32,116.36,116.31,116.35,74410.0,103.5494,103.585,103.5405,103.5761,74410.0
2021-07-27 12:20:00,116.35,116.36,116.34,116.34,34527.0,103.5761,103.585,103.5672,103.5672,34527.0
2021-07-27 12:30:00,116.34,116.35,116.33,116.34,462908.0,103.5672,103.5761,103.5583,103.5672,462908.0
2021-07-27 12:40:00,116.33,116.36,116.33,116.34,66248.0,103.5583,103.585,103.5583,103.5672,66248.0
2021-07-27 12:50:00,116.34,116.36,116.33,116.34,71209.0,103.5672,103.585,103.5583,103.5672,71209.0
2021-07-27 13:00:00,116.34,116.35,116.32,116.34,160456.0,103.5672,103.5761,103.5494,103.5672,160456.0
2021-07-27 13:10:00,116.34,116.37,116.34,116.36,50236.0,103.5672,103.5939,103.5672,103.585,50236.0
2021-07-27 13:20:00,116.35,116.37,116.34,116.36,59180.0,103.5761,103.5939,103.5672,103.585,59180.0
2021-07-27 13:30:00,116.37,116.38,116.35,116.36,40141.0,103.5939,103.6028,103.5761,103.585,40141.0
2021-07-27 13:40:00,116.36,116.36,116.33,116.34,61477.0,103.585,103.585,103.5583,103.5672,61477.0
2021-07-27 13:50:00,116.33,116.36,116.33,116.36,150237.0,103.5583,103.585,103.5583,103.585,150237.0
2021-07-27 14:00:00,116.36,116.37,116.35,116.36,88750.0,103.585,103.5939,103.5761,103.585,88750.0
2021-07-27 14:10:00,116.36,116.37,116.35,116.35,72574.0,103.585,103.5939,103.5761,103.5761,72574.0
2021-07-27 14:20:00,116.36,116.38,116.35,116.36,70566.0,103.585,103.6028,103.5761,103.585,70566.0
2021-07-27 14:30:00,116.37,116.39,116.36,116.38,44394.0,103.5939,103.6117,103.585,103.6028,44394.0
2021-07-27 14:40:00,116.37,116.39,116.36,116.37,97919.0,103.5939,103.6117,103.585,103.5939,97919.0
2021-07-27 14:50:00,116.38,116.39,116.36,116.38,66401.0,103.6028,103.6117,103.585,103.6028,66401.0
2021-07-27 15:00:00,116.38,116.4,116.37,116.39,53714.0,103.6028,103.6206,103.5939,103.6117,53714.0
2021-07-27 15:10:00,116.39,116.39,116.38,116.39,36018.0,103.6117,103.6117,103.6028,103.6117,36018.0
2021-07-27 15:20:00,116.39,116.39,116.36,116.37,107108.0,103.6117,103.6117,103.585,103.5939,107108.0
2021-07-27 15:30:00,116.37,116.38,116.36,116.38,99759.0,103.5939,103.6028,103.585,103.6028,99759.0
2021-07-27 15:40:00,116.38,116.39,116.37,116.39,86531.0,103.6028,103.6117,103.5939,103.6117,86531.0
2021-07-27 15:50:00,116.39,116.4,116.37,116.39,214239.0,103.6117,103.6206,103.5939,103.6117,214239.0
2021-07-28 09:30:00,116.24,116.28,116.23,116.27,411471.0,103.4782,103.5138,103.4693,103.5049,411471.0
2021-07-28 09:40:00,116.27,116.31,116.27,116.28,133070.0,103.5049,103.5405,103.5049,103.5138,133070.0
2021-07-28 09:50:00,116.27,116.3,116.25,116.26,38116.0,103.5049,103.5316,103.4871,103.496,38116.0
2021-07-28 10:00:00,116.26,116.3,116.25,116.29,103811.0,103.496,103.5316,103.4871,103.5227,103811.0
2021-07-28 10:10:00,116.29,116.32,116.28,116.3,192046.0,103.5227,103.5494,103.5138,103.5316,192046.0
2021-07-28 10:20:00,116.31,116.33,116.28,116.31,68376.0,103.5405,103.5583,103.5138,103.5405,68376.0
2021-07-28 10:30:00,116.31,116.31,116.28,116.3,18218.0,103.5405,103.5405,103.5138,103.5316,18218.0
2021-07-28 10:40:00,116.3,116.31,116.28,116.28,41265.0,103.5316,103.5405,103.5138,103.5138,41265.0
2021-07-28 10:50:00,116.28,116.32,116.28,116.32,27760.0,103.5138,103.5494,103.5138,103.5494,27760.0
2021-07-28 11:00:00,116.32,116.33,116.29,116.29,133889.0,103.5494,103.5583,103.5227,103.5227,133889.0
2021-07-28 11:10:00,116.3,116.3,116.26,116.27,89271.0,103.5316,103.5316,103.496,103.5049,89271.0
2021-07-28 11:20:00,116.27,116.28,116.24,116.28,33822.0,103.5049,103.5138,103.4782,103.5138,33822.0
2021-07-28 11:30:00,116.28,116.3,116.27,116.29,55959.0,103.5138,103.5316,103.5049,103.5227,55959.0
2021-07-28 11:40:00,116.29,116.29,116.25,116.26,31155.0,103.5227,103.5227,103.4871,103.496,31155.0
2021-07-28 11:50:00,116.26,116.32,116.25,116.32,140599.0,103.496,103.5494,103.4871,103.5494,140599.0
2021-07-28 12:00:00,116.32,116.32,116.29,116.3,74663.0,103.5494,103.5494,103.5227,103.5316,74663.0
2021-07-28 12:10:00,116.3,116.31,116.29,116.3,104671.0,103.5316,103.5405,103.5227,103.5316,104671.0
2021-07-28 12:20:00,116.3,116.31,116.28,116.3,18486.0,103.5316,103.5405,103.5138,103.5316,18486.0
2021-07-28 12:30:00,116.3,116.32,116.29,116.31,78752.0,103.5316,103.5494,103.5227,103.5405,78752.0
2021-07-28 12:40:00,116.3,116.33,116.3,116.32,27896.0,103.5316,103.5583,103.5316,103.5494,27896.0
2021-07-28 12:50:00,116.32,116.33,116.31,116.33,13269.0,103.5494,103.5583,103.5405,103.5583,13269.0
2021-07-28 13:00:00,116.33,116.33,116.3,116.32,207713.0,103.5583,103.5583,103.5316,103.5494,207713.0
2021-07-28 13:10:00,116.32,116.33,116.31,116.32,96633.0,103.5494,103.5583,103.5405,103.5494,96633.0
2021-07-28 13:20:00,116.31,116.32,116.29,116.31,221234.0,103.5405,103.5494,103.5227,103.5405,221234.0
2021-07-28 13:30:00,116.31,116.32,116.3,116.31,151917.0,103.5405,103.5494,103.5316,103.5405,151917.0
2021-07-28 13:40:00,116.32,116.32,116.3,116.31,57792.0,103.5494,103.5494,103.5316,103.5405,57792.0
2021-07-28 13:50:00,116.3,116.31,116.28,116.31,67048.0,103.5316,103.5405,103.5138,103.5405,67048.0
2021-07-28 14:00:00,116.31,116.31,116.14,116.26,371155.0,103.5405,103.5405,103.3892,103.496,371155.0
2021-07-28 14:10:00,116.27,116.36,116.26,116.29,194144.0,103.5049,103.585,103.496,103.5227,194144.0
2021-07-28 14:20:00,116.26,116.3,116.25,116.29,39403.0,103.496,103.5316,103.4871,103.5227,39403.0
2021-07-28 14:30:00,116.3,116.3,116.19,116.26,206962.0,103.5316,103.5316,103.4337,103.496,206962.0
2021-07-28 14:40:00,116.26,116.31,116.25,116.28,166242.0,103.496,103.5405,103.4871,103.5138,166242.0
2021-07-28 14:50:00,116.29,116.3,116.23,116.28,144581.0,103.5227,103.5316,103.4693,103.5138,144581.0
2021-07-28 15:00:00,116.27,116.3,116.25,116.26,85072.0,103.5049,103.5316,103.4871,103.496,85072.0
2021-07-28 15:10:00,116.27,116.33,116.26,116.33,79324.0,103.5049,103.5583,103.496,103.5583,79324.0
2021-07-28 15:20:00,116.33,116.38,116.32,116.37,321861.0,103.5583,103.6028,103.5494,103.5939,321861.0
2021-07-28 15:30:00,116.36,116.41,116.35,116.4,252364.0,103.585,103.6295,103.5761,103.6206,252364.0
2021-07-28 15:40:00,116.39,116.44,116.38,116.43,169435.0,103.6117,103.6562,103.6028,103.6473,169435.0
2021-07-28 15:50:00,116.43,116.49,116.42,116.48,360131.0,103.6473,103.7007,103.6384,103.6918,360131.0
2021-07-29 09:30:00,116.29,116.35,116.26,116.32,272584.0,103.5227,103.5761,103.496,103.5494,272584.0
2021-07-29 09:40:00,116.31,116.33,116.29,116.31,220182.0,103.5405,103.5583,103.5227,103.5405,220182.0
2021-07-29 09:50:00,116.31,116.32,116.27,116.28,118169.0,103.5405,103.5494,103.5049,103.5138,118169.0
2021-07-29 10:00:00,116.28,116.3,116.27,116.28,88332.0,103.5138,103.5316,103.5049,103.5138,88332.0
2021-07-29 10:10:00,116.28,116.29,116.26,116.29,124577.0,103.5138,103.5227,103.496,103.5227,124577.0
2021-07-29 10:20:00,116.29,116.31,116.28,116.31,98661.0,103.5227,103.5405,103.5138,103.5405,98661.0
2021-07-29 10:30:00,116.32,116.32,116.26,116.27,77418.0,103.5494,103.5494,103.496,103.5049,77418.0
2021-07-29 10:40:00,116.26,116.29,116.24,116.25,67468.0,103.496,103.5227,103.4782,103.4871,67468.0
2021-07-29 10:50:00,116.24,116.25,116.22,116.23,52643.0,103.4782,103.4871,103.4604,103.4693,52643.0
2021-07-29 11:00:00,116.24,116.3,116.23,116.3,118295.0,103.4782,103.5316,103.4693,103.5316,118295.0
2021-07-29 11:10:00,116.3,116.35,116.29,116.35,103779.0,103.5316,103.5761,103.5227,103.5761,103779.0
2021-07-29 11:20:00,116.35,116.36,116.31,116.33,187502.0,103.5761,103.585,103.5405,103.5583,187502.0
2021-07-29 11:30:00,116.33,116.33,116.31,116.31,108924.0,103.5583,103.5583,103.5405,103.5405,108924.0
2021-07-29 11:40:00,116.32,116.33,116.31,116.31,79879.0,103.5494,103.5583,103.5405,103.5405,79879.0
2021-07-29 11:50:00,116.31,116.32,116.27,116.28,174651.0,103.5405,103.5494,103.5049,103.5138,174651.0
2021-07-29 12:00:00,116.28,116.3,116.27,116.29,95886.0,103.5138,103.5316,103.5049,103.5227,95886.0
2021-07-29 12:10:00,116.28,116.3,116.27,116.3,57211.0,103.5138,103.5316,103.5049,103.5316,57211.0
2021-07-29 12:20:00,116.29,116.3,116.28,116.3,81731.0,103.5227,103.5316,103.5138,103.5316,81731.0
2021-07-29 12:30:00,116.29,116.3,116.29,116.29,64601.0,103.5227,103.5316,103.5227,103.5227,64601.0
2021-07-29 12:40:00,116.3,116.31,116.29,116.29,70488.0,103.5316,103.5405,103.5227,103.5227,70488.0
2021-07-29 12:50:00,116.29,116.29,116.27,116.29,35701.0,103.5227,103.5227,103.5049,103.5227,35701.0
2021-07-29 13:00:00,116.29,116.32,116.24,116.27,437629.0,103.5227,103.5494,103.4782,103.5049,437629.0
2021-07-29 13:10:00,116.26,116.27,116.24,116.25,82618.0,103.496,103.5049,103.4782,103.4871,82618.0
2021-07-29 13:20:00,116.25,116.27,116.24,116.27,71359.0,103.4871,103.5049,103.4782,103.5049,71359.0
2021-07-29 13:30:00,116.27,116.29,116.25,116.29,139431.0,103.5049,103.5227,103.4871,103.5227,139431.0
2021-07-29 13:40:00,116.29,116.29,116.26,116.27,73081.0,103.5227,103.5227,103.496,103.5049,73081.0
2021-07-29 13:50:00,116.27,116.29,116.26,116.29,40425.0,103.5049,103.5227,103.496,103.5227,40425.0
2021-07-29 14:00:00,116.29,116.29,116.26,116.28,71586.0,103.5227,103.5227,103.496,103.5138,71586.0
2021-07-29 14:10:00,116.28,116.28,116.24,116.28,70685.0,103.5138,103.5138,103.4782,103.5138,70685.0
2021-07-29 14:20:00,116.27,116.28,116.26,116.27,116683.0,103.5049,103.5138,103.496,103.5049,116683.0
2021-07-29 14:30:00,116.28,116.28,116.26,116.28,46707.0,103.5138,103.5138,103.496,103.5138,46707.0
2021-07-29 14:40:00,116.28,116.28,116.25,116.28,64543.0,103.5138,103.5138,103.4871,103.5138,64543.0
2021-07-29 14:50:00,116.28,116.29,116.27,116.28,72670.0,103.5138,103.5227,103.5049,103.5138,72670.0
2021-07-29 15:00:00,116.28,116.29,116.27,116.28,82883.0,103.5138,103.5227,103.5049,103.5138,82883.0
2021-07-29 15:10:00,116.28,116.29,116.27,116.29,133781.0,103.5138,103.5227,103.5049,103.5227,133781.0
2021-07-29 15:20:00,116.29,116.29,116.27,116.28,136829.0,103.5227,103.5227,103.5049,103.5138,136829.0
2021-07-29 15:30:00,116.28,116.29,116.27,116.29,174948.0,103.5138,103.5227,103.5049,103.5227,174948.0
2021-07-29 15:40:00,116.29,116.31,116.28,116.31,209385.0,103.5227,103.5405,103.5138,103.5405,209385.0
2021-07-29 15:50:00,116.31,116.33,116.27,116.28,404197.0,103.5405,103.5583,103.5049,103.5138,404197.0
2021-07-30 09:30:00,116.36,116.4,116.36,116.37,187122.0,103.585,103.6206,103.585,103.5939,187122.0
2021-07-30 09:40:00,116.37,116.38,116.35,116.37,123068.0,103.5939,103.6028,103.5761,103.5939,123068.0
2021-07-30 09:50:00,116.37,116.4,116.37,116.39,72080.0,103.5939,103.6206,103.5939,103.6117,72080.0
2021-07-30 10:00:00,116.38,116.41,116.38,116.41,106396.0,103.6028,103.6295,103.6028,103.6295,106396.0
2021-07-30 10:10:00,116.4,116.46,116.39,116.46,313884.0,103.6206,103.674,103.6117,103.674,313884.0
2021-07-30 10:20:00,116.46,116.47,116.42,116.44,103647.0,103.674,103.6829,103.6384,103.6562,103647.0
2021-07-30 10:30:00,116.44,116.45,116.42,116.44,37677.0,103.6562,103.6651,103.6384,103.6562,37677.0
2021-07-30 10:40:00,116.44,116.46,116.43,116.46,33994.0,103.6562,103.674,103.6473,103.674,33994.0
2021-07-30 10:50:00,116.46,116.46,116.43,116.46,51482.0,103.674,103.674,103.6473,103.674,51482.0
2021-07-30 11:00:00,116.46,116.46,116.44,116.46,35858.0,103.674,103.674,103.6562,103.674,35858.0
2021-07-30 11:10:00,116.46,116.46,116.45,116.45,33954.0,103.674,103.674,103.6651,103.6651,33954.0
2021-07-30 11:20:00,116.46,116.46,116.44,116.46,146394.0,103.674,103.674,103.6562,103.674,146394.0
2021-07-30 11:30:00,116.46,116.47,116.45,116.47,77489.0,103.674,103.6829,103.6651,103.6829,77489.0
2021-07-30 11:40:00,116.47,116.47,116.43,116.45,54294.0,103.6829,103.6829,103.6473,103.6651,54294.0
2021-07-30 11:50:00,116.45,116.47,116.44,116.46,51483.0,103.6651,103.6829,103.6562,103.674,51483.0
2021-07-30 12:00:00,116.47,116.49,116.46,116.47,51320.0,103.6829,103.7007,103.674,103.6829,51320.0
2021-07-30 12:10:00,116.47,116.47,116.45,116.47,35519.0,103.6829,103.6829,103.6651,103.6829,35519.0
2021-07-30 12:20:00,116.47,116.48,116.46,116.48,69024.0,103.6829,103.6918,103.674,103.6918,69024.0
2021-07-30 12:30:00,116.47,116.48,116.47,116.47,34459.0,103.6829,103.6918,103.6829,103.6829,34459.0
2021-07-30 12:40:00,116.47,116.47,116.45,116.46,90210.0,103.6829,103.6829,103.6651,103.674,90210.0
2021-07-30 12:50:00,116.46,116.46,116.45,116.46,149938.0,103.674,103.674,103.6651,103.674,149938.0
2021-07-30 13:00:00,116.46,116.46,116.44,116.45,53329.0,103.674,103.674,103.6562,103.6651,53329.0
2021-07-30 13:10:00,116.45,116.46,116.44,116.46,39525.0,103.6651,103.674,103.6562,103.674,39525.0
2021-07-30 13:20:00,116.46,116.46,116.45,116.46,27503.0,103.674,103.674,103.6651,103.674,27503.0
2021-07-30 13:30:00,116.46,116.46,116.45,116.46,34270.0,103.674,103.674,103.6651,103.674,34270.0
2021-07-30 13:40:00,116.46,116.46,116.45,116.46,16878.0,103.674,103.674,103.6651,103.674,16878.0
2021-07-30 13:50:00,116.46,116.48,116.45,116.48,71257.0,103.674,103.6918,103.6651,103.6918,71257.0
2021-07-30 14:00:00,116.48,116.48,116.46,116.47,38132.0,103.6918,103.6918,103.674,103.6829,38132.0
2021-07-30 14:10:00,116.47,116.48,116.46,116.47,96627.0,103.6829,103.6918,103.674,103.6829,96627.0
2021-07-30 14:20:00,116.47,116.48,116.46,116.48,101941.0,103.6829,103.6918,103.674,103.6918,101941.0
2021-07-30 14:30:00,116.48,116.48,116.47,116.48,165987.0,103.6918,103.6918,103.6829,103.6918,165987.0
2021-07-30 14:40:00,116.47,116.48,116.47,116.48,53266.0,103.6829,103.6918,103.6829,103.6918,53266.0
2021-07-30 14:50:00,116.47,116.48,116.41,116.43,184483.0,103.6829,103.6918,103.6295,103.6473,184483.0
2021-07-30 15:00:00,116.44,116.45,116.41,116.44,126228.0,103.6562,103.6651,103.6295,103.6562,126228.0
2021-07-30 15:10:00,116.44,116.45,116.43,116.45,49964.0,103.6562,103.6651,103.6473,103.6651,49964.0
2021-07-30 15:20:00,116.44,116.46,116.44,116.45,222387.0,103.6562,103.674,103.6562,103.6651,222387.0
2021-07-30 15:30:00,116.45,116.45,116.4,116.4,121729.0,103.6651,103.6651,103.6206,103.6206,121729.0
2021-07-30 15:40:00,116.4,116.43,116.4,116.42,201346.0,103.6206,103.6473,103.6206,103.6384,201346.0
2021-07-30 15:50:00,116.43,116.45,116.4,116.45,935041.0,103.6473,103.6651,103.6206,103.6651,935041.0
2021-08-02 09:30:00,116.36,116.38,116.35,116.38,207190.0,103.7331,103.7509,103.7242,103.7509,207190.0
2021-08-02 09:40:00,116.37,116.38,116.32,116.32,130078.0,103.742,103.7509,103.6975,103.6975,130078.0
2021-08-02 09:50:00,116.32,116.35,116.3,116.34,155923.0,103.6975,103.7242,103.6796,103.7153,155923.0
2021-08-02 10:00:00,116.35,116.42,116.32,116.4,324979.0,103.7242,103.7866,103.6975,103.7688,324979.0
2021-08-02 10:10:00,116.4,116.51,116.39,116.51,232155.0,103.7688,103.8668,103.7599,103.8668,232155.0
2021-08-02 10:20:00,116.5,116.52,116.45,116.52,151910.0,103.8579,103.8758,103.8134,103.8758,151910.0
2021-08-02 10:30:00,116.52,116.52,116.46,116.5,68436.0,103.8758,103.8758,103.8223,103.8579,68436.0
2021-08-02 10:40:00,116.5,116.51,116.46,116.47,108456.0,103.8579,103.8668,103.8223,103.8312,108456.0
2021-08-02 10:50:00,116.47,116.54,116.47,116.54,57216.0,103.8312,103.8936,103.8312,103.8936,57216.0
2021-08-02 11:00:00,116.53,116.54,116.5,116.52,46505.0,103.8847,103.8936,103.8579,103.8758,46505.0
2021-08-02 11:10:00,116.52,116.55,116.51,116.54,42219.0,103.8758,103.9025,103.8668,103.8936,42219.0
2021-08-02 11:20:00,116.55,116.58,116.53,116.58,55719.0,103.9025,103.9292,103.8847,103.9292,55719.0
2021-08-02 11:30:00,116.57,116.61,116.57,116.61,48871.0,103.9203,103.956,103.9203,103.956,48871.0
2021-08-02 11:40:00,116.61,116.62,116.59,116.61,72214.0,103.956,103.9649,103.9382,103.956,72214.0
2021-08-02 11:50:00,116.62,116.66,116.61,116.65,88416.0,103.9649,104.0006,103.956,103.9916,88416.0
2021-08-02 12:00:00,116.65,116.68,116.63,116.63,87280.0,103.9916,104.0184,103.9738,103.9738,87280.0
2021-08-02 12:10:00,116.63,116.66,116.61,116.62,100120.0,103.9738,104.0006,103.956,103.9649,100120.0
2021-08-02 12:20:00,116.63,116.63,116.6,116.6,49969.0,103.9738,103.9738,103.9471,103.9471,49969.0
2021-08-02 12:30:00,116.61,116.65,116.61,116.65,357264.0,103.956,103.9916,103.956,103.9916,357264.0
2021-08-02 12:40:00,116.65,116.65,116.61,116.63,260159.0,103.9916,103.9916,103.956,103.9738,260159.0
2021-08-02 12:50:00,116.63,116.64,116.59,116.6,93286.0,103.9738,103.9827,103.9382,103.9471,93286.0
2021-08-02 13:00:00,116.6,116.61,116.59,116.59,44062.0,103.9471,103.956,103.9382,103.9382,44062.0
2021-08-02 13:10:00,116.59,116.6,116.58,116.58,42507.0,103.9382,103.9471,103.9292,103.9292,42507.0
2021-08-02 13:20:00,116.59,116.6,116.58,116.58,99438.0,103.9382,103.9471,103.9292,103.9292,99438.0
2021-08-02 13:30:00,116.57,116.58,116.55,116.56,81814.0,103.9203,103.9292,103.9025,103.9114,81814.0
2021-08-02 13:40:00,116.57,116.57,116.52,116.53,29417.0,103.9203,103.9203,103.8758,103.8847,29417.0
2021-08-02 13:50:00,116.53,116.55,116.52,116.54,65521.0,103.8847,103.9025,103.8758,103.8936,65521.0
2021-08-02 14:00:00,116.54,116.54,116.51,116.52,61385.0,103.8936,103.8936,103.8668,103.8758,61385.0
2021-08-02 14:10:00,116.52,116.53,116.49,116.52,98168.0,103.8758,103.8847,103.849,103.8758,98168.0
2021-08-02 14:20:00,116.52,116.53,116.5,116.52,75124.0,103.8758,103.8847,103.8579,103.8758,75124.0
2021-08-02 14:30:00,116.52,116.55,116.52,116.53,54057.0,103.8758,103.9025,103.8758,103.8847,54057.0
2021-08-02 14:40:00,116.53,116.55,116.52,116.55,128188.0,103.8847,103.9025,103.8758,103.9025,128188.0
2021-08-02 14:50:00,116.54,116.56,116.52,116.54,46206.0,103.8936,103.9114,103.8758,103.8936,46206.0
2021-08-02 15:00:00,116.55,116.55,116.5,116.52,111694.0,103.9025,103.9025,103.8579,103.8758,111694.0
2021-08-02 15:10:00,116.52,116.52,116.5,116.51,27096.0,103.8758,103.8758,103.8579,103.8668,27096.0
2021-08-02 15:20:00,116.5,116.51,116.48,116.48,61969.0,103.8579,103.8668,103.8401,103.8401,61969.0
2021-08-02 15:30:00,116.48,116.49,116.47,116.49,72555.0,103.8401,103.849,103.8312,103.849,72555.0
2021-08-02 15:40:00,116.49,116.52,116.48,116.51,218196.0,103.849,103.8758,103.8401,103.8668,218196.0
2021-08-02 15:50:00,116.51,116.55,116.5,116.53,412478.0,103.8668,103.9025,103.8579,103.8847,412478.0
2021-08-03 09:30:00,116.56,116.63,116.55,116.63,303304.0,103.9114,103.9738,103.9025,103.9738,303304.0
2021-08-03 09:40:00,116.63,116.65,116.61,116.65,177076.0,103.9738,103.9916,103.956,103.9916,177076.0
2021-08-03 09:50:00,116.65,116.69,116.64,116.67,138717.0,103.9916,104.0273,103.9827,104.0095,138717.0
2021-08-03 10:00:00,116.67,116.67,116.62,116.66,176125.0,104.0095,104.0095,103.9649,104.0006,176125.0
2021-08-03 10:10:00,116.66,116.67,116.61,116.63,107931.0,104.0006,104.0095,103.956,103.9738,107931.0
2021-08-03 10:20:00,116.63,116.64,116.59,116.64,78221.0,103.9738,103.9827,103.9382,103.9827,78221.0
2021-08-03 10:30:00,116.63,116.66,116.61,116.64,114187.0,103.9738,104.0006,103.956,103.9827,114187.0
2021-08-03 10:40:00,116.64,116.65,116.61,116.63,58682.0,103.9827,103.9916,103.956,103.9738,58682.0
2021-08-03 10:50:00,116.63,116.66,116.62,116.66,122922.0,103.9738,104.0006,103.9649,104.0006,122922.0
2021-08-03 11:00:00,116.66,116.67,116.58,116.6,46267.0,104.0006,104.0095,103.9292,103.9471,46267.0
2021-08-03 11:10:00,116.6,116.65,116.59,116.65,29377.0,103.9471,103.9916,103.9382,103.9916,29377.0
2021-08-03 11:20:00,116.65,116.66,116.59,116.6,81617.0,103.9916,104.0006,103.9382,103.9471,81617.0
2021-08-03 11:30:00,116.6,116.61,116.59,116.6,19244.0,103.9471,103.956,103.9382,103.9471,19244.0
2021-08-03 11:40:00,116.61,116.64,116.6,116.61,47860.0,103.956,103.9827,103.9471,103.956,47860.0
2021-08-03 11:50:00,116.61,116.61,116.59,116.6,57683.0,103.956,103.956,103.9382,103.9471,57683.0
2021-08-03 12:00:00,116.61,116.62,116.6,116.62,57482.0,103.956,103.9649,103.9471,103.9649,57482.0
2021-08-03 12:10:00,116.63,116.63,116.59,116.61,55167.0,103.9738,103.9738,103.9382,103.956,55167.0
2021-08-03 12:20:00,116.61,116.63,116.6,116.62,32931.0,103.956,103.9738,103.9471,103.9649,32931.0
2021-08-03 12:30:00,116.63,116.63,116.59,116.59,49134.0,103.9738,103.9738,103.9382,103.9382,49134.0
2021-08-03 12:40:00,116.59,116.6,116.57,116.59,64801.0,103.9382,103.9471,103.9203,103.9382,64801.0
2021-08-03 12:50:00,116.58,116.6,116.58,116.58,43410.0,103.9292,103.9471,103.9292,103.9292,43410.0
2021-08-03 13:00:00,116.59,116.6,116.58,116.59,31426.0,103.9382,103.9471,103.9292,103.9382,31426.0
2021-08-03 13:10:00,116.59,116.6,116.57,116.59,38326.0,103.9382,103.9471,103.9203,103.9382,38326.0
2021-08-03 13:20:00,116.59,116.59,116.57,116.59,47442.0,103.9382,103.9382,103.9203,103.9382,47442.0
2021-08-03 13:30:00,116.59,116.59,116.57,116.58,91991.0,103.9382,103.9382,103.9203,103.9292,91991.0
2021-08-03 13:40:00,116.58,116.58,116.55,116.56,29117.0,103.9292,103.9292,103.9025,103.9114,29117.0
2021-08-03 13:50:00,116.56,116.56,116.53,116.54,17978.0,103.9114,103.9114,103.8847,103.8936,17978.0
2021-08-03 14:00:00,116.54,116.58,116.53,116.58,111823.0,103.8936,103.9292,103.8847,103.9292,111823.0
2021-08-03 14:10:00,116.58,116.58,116.56,116.57,49979.0,103.9292,103.9292,103.9114,103.9203,49979.0
2021-08-03 14:20:00,116.58,116.58,116.54,116.55,45062.0,103.9292,103.9292,103.8936,103.9025,45062.0
2021-08-03 14:30:00,116.56,116.57,116.55,116.57,61981.0,103.9114,103.9203,103.9025,103.9203,61981.0
2021-08-03 14:40:00,116.57,116.59,116.56,116.58,74157.0,103.9203,103.9382,103.9114,103.9292,74157.0
2021-08-03 14:50:00,116.57,116.58,116.56,116.58,52025.0,103.9203,103.9292,103.9114,103.9292,52025.0
2021-08-03 15:00:00,116.57,116.59,116.57,116.57,51810.0,103.9203,103.9382,103.9203,103.9203,51810.0
2021-08-03 15:10:00,116.57,116.58,116.56,116.56,47356.0,103.9203,103.9292,103.9114,103.9114,47356.0
2021-08-03 15:20:00,116.56,116.59,116.56,116.58,49369.0,103.9114,103.9382,103.9114,103.9292,49369.0
2021-08-03 15:30:00,116.59,116.6,116.58,116.6,44599.0,103.9382,103.9471,103.9292,103.9471,44599.0
2021-08-03 15:40:00,116.59,116.6,116.58,116.59,81126.0,103.9382,103.9471,103.9292,103.9382,81126.0
2021-08-03 15:50:00,116.59,116.59,116.57,116.58,78274.0,103.9382,103.9382,103.9203,103.9292,78274.0
2021-08-04 09:30:00,116.77,116.81,116.75,116.79,172941.0,104.0986,104.1343,104.0808,104.1165,172941.0
2021-08-04 09:40:00,116.8,116.83,116.78,116.78,172560.0,104.1254,104.1521,104.1075,104.1075,172560.0
2021-08-04 09:50:00,116.78,116.79,116.73,116.73,195191.0,104.1075,104.1165,104.063,104.063,195191.0
2021-08-04 10:00:00,116.73,116.74,116.53,116.54,476955.0,104.063,104.0719,103.8847,103.8936,476955.0
2021-08-04 10:10:00,116.54,116.57,116.44,116.44,277148.0,103.8936,103.9203,103.8044,103.8044,277148.0
2021-08-04 10:20:00,116.44,116.46,116.32,116.35,255061.0,103.8044,103.8223,103.6975,103.7242,255061.0
2021-08-04 10:30:00,116.34,116.4,116.33,116.39,189768.0,103.7153,103.7688,103.7064,103.7599,189768.0
2021-08-04 10:40:00,116.38,116.4,116.3,116.33,185281.0,103.7509,103.7688,103.6796,103.7064,185281.0
2021-08-04 10:50:00,116.33,116.4,116.32,116.4,97669.0,103.7064,103.7688,103.6975,103.7688,97669.0
2021-08-04 11:00:00,116.4,116.43,116.33,116.34,79494.0,103.7688,103.7955,103.7064,103.7153,79494.0
2021-08-04 11:10:00,116.34,116.38,116.31,116.37,93134.0,103.7153,103.7509,103.6885,103.742,93134.0
2021-08-04 11:20:00,116.36,116.42,116.35,116.41,86078.0,103.7331,103.7866,103.7242,103.7777,86078.0
2021-08-04 11:30:00,116.4,116.47,116.4,116.47,40656.0,103.7688,103.8312,103.7688,103.8312,40656.0
2021-08-04 11:40:00,116.48,116.52,116.47,116.52,47618.0,103.8401,103.8758,103.8312,103.8758,47618.0
2021-08-04 11:50:00,116.52,116.58,116.5,116.58,133953.0,103.8758,103.9292,103.8579,103.9292,133953.0
2021-08-04 12:00:00,116.58,116.58,116.48,116.51,98052.0,103.9292,103.9292,103.8401,103.8668,98052.0
2021-08-04 12:10:00,116.51,116.52,116.44,116.46,111371.0,103.8668,103.8758,103.8044,103.8223,111371.0
2021-08-04 12:20:00,116.46,116.49,116.44,116.47,31980.0,103.8223,103.849,103.8044,103.8312,31980.0
2021-08-04 12:30:00,116.46,116.54,116.46,116.54,48465.0,103.8223,103.8936,103.8223,103.8936,48465.0
2021-08-04 12:40:00,116.53,116.54,116.51,116.53,35777.0,103.8847,103.8936,103.8668,103.8847,35777.0
2021-08-04 12:50:00,116.52,116.55,116.51,116.55,51573.0,103.8758,103.9025,103.8668,103.9025,51573.0
2021-08-04 13:00:00,116.55,116.57,116.53,116.54,88073.0,103.9025,103.9203,103.8847,103.8936,88073.0
2021-08-04 13:10:00,116.54,116.56,116.53,116.55,48933.0,103.8936,103.9114,103.8847,103.9025,48933.0
2021-08-04 13:20:00,116.56,116.57,116.55,116.56,205375.0,103.9114,103.9203,103.9025,103.9114,205375.0
2021-08-04 13:30:00,116.56,116.57,116.54,116.55,47292.0,103.9114,103.9203,103.8936,103.9025,47292.0
2021-08-04 13:40:00,116.56,116.58,116.55,116.57,28225.0,103.9114,103.9292,103.9025,103.9203,28225.0
2021-08-04 13:50:00,116.57,116.57,116.52,116.54,53943.0,103.9203,103.9203,103.8758,103.8936,53943.0
2021-08-04 14:00:00,116.54,116.57,116.53,116.56,69121.0,103.8936,103.9203,103.8847,103.9114,69121.0
2021-08-04 14:10:00,116.55,116.59,116.55,116.59,77070.0,103.9025,103.9382,103.9025,103.9382,77070.0
2021-08-04 14:20:00,116.59,116.6,116.57,116.58,65809.0,103.9382,103.9471,103.9203,103.9292,65809.0
2021-08-04 14:30:00,116.58,116.58,116.56,116.57,67236.0,103.9292,103.9292,103.9114,103.9203,67236.0
2021-08-04 14:40:00,116.57,116.58,116.55,116.57,121120.0,103.9203,103.9292,103.9025,103.9203,121120.0
2021-08-04 14:50:00,116.56,116.57,116.52,116.54,65687.0,103.9114,103.9203,103.8758,103.8936,65687.0
2021-08-04 15:00:00,116.54,116.57,116.54,116.57,22866.0,103.8936,103.9203,103.8936,103.9203,22866.0
2021-08-04 15:10:00,116.57,116.59,116.56,116.58,186749.0,103.9203,103.9382,103.9114,103.9292,186749.0
2021-08-04 15:20:00,116.59,116.61,116.58,116.6,44074.0,103.9382,103.956,103.9292,103.9471,44074.0
2021-08-04 15:30:00,116.61,116.61,116.58,116.59,75592.0,103.956,103.956,103.9292,103.9382,75592.0
2021-08-04 15:40:00,116.6,116.6,116.58,116.59,77827.0,103.9471,103.9471,103.9292,103.9382,77827.0
2021-08-04 15:50:00,116.59,116.6,116.57,116.58,177822.0,103.9382,103.9471,103.9203,103.9292,177822.0
2021-08-05 09:30:00,116.46,116.48,116.43,116.44,357949.0,103.8223,103.8401,103.7955,103.8044,357949.0
2021-08-05 09:40:00,116.44,116.44,116.4,116.42,102047.0,103.8044,103.8044,103.7688,103.7866,102047.0
2021-08-05 09:50:00,116.43,116.44,116.39,116.41,71048.0,103.7955,103.8044,103.7599,103.7777,71048.0
2021-08-05 10:00:00,116.41,116.41,116.36,116.38,140472.0,103.7777,103.7777,103.7331,103.7509,140472.0
2021-08-05 10:10:00,116.38,116.43,116.38,116.42,72393.0,103.7509,103.7955,103.7509,103.7866,72393.0
2021-08-05 10:20:00,116.42,116.44,116.39,116.41,115463.0,103.7866,103.8044,103.7599,103.7777,115463.0
2021-08-05 10:30:00,116.41,116.42,116.38,116.39,224559.0,103.7777,103.7866,103.7509,103.7599,224559.0
2021-08-05 10:40:00,116.38,116.39,116.34,116.39,25575.0,103.7509,103.7599,103.7153,103.7599,25575.0
2021-08-05 10:50:00,116.38,116.39,116.35,116.36,38553.0,103.7509,103.7599,103.7242,103.7331,38553.0
2021-08-05 11:00:00,116.37,116.4,116.36,116.39,152913.0,103.742,103.7688,103.7331,103.7599,152913.0
2021-08-05 11:10:00,116.39,116.39,116.34,116.35,72752.0,103.7599,103.7599,103.7153,103.7242,72752.0
2021-08-05 11:20:00,116.35,116.35,116.28,116.29,37563.0,103.7242,103.7242,103.6618,103.6707,37563.0
2021-08-05 11:30:00,116.3,116.32,116.28,116.29,107565.0,103.6796,103.6975,103.6618,103.6707,107565.0
2021-08-05 11:40:00,116.29,116.3,116.28,116.29,25888.0,103.6707,103.6796,103.6618,103.6707,25888.0
2021-08-05 11:50:00,116.29,116.33,116.28,116.33,79775.0,103.6707,103.7064,103.6618,103.7064,79775.0
2021-08-05 12:00:00,116.33,116.37,116.32,116.36,66000.0,103.7064,103.742,103.6975,103.7331,66000.0
2021-08-05 12:10:00,116.35,116.38,116.34,116.34,69667.0,103.7242,103.7509,103.7153,103.7153,69667.0
2021-08-05 12:20:00,116.35,116.36,116.34,116.35,41542.0,103.7242,103.7331,103.7153,103.7242,41542.0
2021-08-05 12:30:00,116.35,116.37,116.35,116.37,18212.0,103.7242,103.742,103.7242,103.742,18212.0
2021-08-05 12:40:00,116.36,116.38,116.36,116.38,33421.0,103.7331,103.7509,103.7331,103.7509,33421.0
2021-08-05 12:50:00,116.38,116.38,116.35,116.36,71558.0,103.7509,103.7509,103.7242,103.7331,71558.0
2021-08-05 13:00:00,116.36,116.36,116.34,116.34,44927.0,103.7331,103.7331,103.7153,103.7153,44927.0
2021-08-05 13:10:00,116.34,116.36,116.33,116.35,32762.0,103.7153,103.7331,103.7064,103.7242,32762.0
2021-08-05 13:20:00,116.34,116.37,116.34,116.36,59931.0,103.7153,103.742,103.7153,103.7331,59931.0
2021-08-05 13:30:00,116.36,116.36,116.34,116.35,20080.0,103.7331,103.7331,103.7153,103.7242,20080.0
2021-08-05 13:40:00,116.36,116.36,116.34,116.34,26499.0,103.7331,103.7331,103.7153,103.7153,26499.0
2021-08-05 13:50:00,116.34,116.35,116.33,116.34,36142.0,103.7153,103.7242,103.7064,103.7153,36142.0
2021-08-05 14:00:00,116.34,116.34,116.31,116.31,109074.0,103.7153,103.7153,103.6885,103.6885,109074.0
2021-08-05 14:10:00,116.32,116.34,116.31,116.34,26358.0,103.6975,103.7153,103.6885,103.7153,26358.0
2021-08-05 14:20:00,116.34,116.35,116.32,116.34,40730.0,103.7153,103.7242,103.6975,103.7153,40730.0
2021-08-05 14:30:00,116.34,116.35,116.32,116.34,18581.0,103.7153,103.7242,103.6975,103.7153,18581.0
2021-08-05 14:40:00,116.34,116.35,116.31,116.31,81255.0,103.7153,103.7242,103.6885,103.6885,81255.0
2021-08-05 14:50:00,116.32,116.34,116.31,116.33,78709.0,103.6975,103.7153,103.6885,103.7064,78709.0
2021-08-05 15:00:00,116.34,116.35,116.33,116.34,32883.0,103.7153,103.7242,103.7064,103.7153,32883.0
2021-08-05 15:10:00,116.34,116.35,116.33,116.34,52024.0,103.7153,103.7242,103.7064,103.7153,52024.0
2021-08-05 15:20:00,116.33,116.35,116.33,116.34,65373.0,103.7064,103.7242,103.7064,103.7153,65373.0
2021-08-05 15:30:00,116.34,116.35,116.34,116.35,78341.0,103.7153,103.7242,103.7153,103.7242,78341.0
2021-08-05 15:40:00,116.35,116.37,116.34,116.36,138809.0,103.7242,103.742,103.7153,103.7331,138809.0
2021-08-05 15:50:00,116.36,116.37,116.31,116.32,183171.0,103.7331,103.742,103.6885,103.6975,183171.0
2021-08-06 09:30:00,115.93,116.02,115.92,116.0,239919.0,103.3498,103.43,103.3409,103.4122,239919.0
2021-08-06 09:40:00,115.99,115.99,115.94,115.94,173005.0,103.4033,103.4033,103.3587,103.3587,173005.0
2021-08-06 09:50:00,115.95,115.96,115.93,115.93,98520.0,103.3676,103.3765,103.3498,103.3498,98520.0
2021-08-06 10:00:00,115.93,115.98,115.93,115.98,102744.0,103.3498,103.3944,103.3498,103.3944,102744.0
2021-08-06 10:10:00,115.98,116.0,115.93,115.94,47424.0,103.3944,103.4122,103.3498,103.3587,47424.0
2021-08-06 10:20:00,115.94,115.95,115.92,115.93,52675.0,103.3587,103.3676,103.3409,103.3498,52675.0
2021-08-06 10:30:00,115.93,115.96,115.91,115.93,44637.0,103.3498,103.3765,103.332,103.3498,44637.0
2021-08-06 10:40:00,115.92,115.95,115.91,115.92,60965.0,103.3409,103.3676,103.332,103.3409,60965.0
2021-08-06 10:50:00,115.92,115.93,115.87,115.87,40910.0,103.3409,103.3498,103.2963,103.2963,40910.0
2021-08-06 11:00:00,115.87,115.9,115.85,115.88,109655.0,103.2963,103.323,103.2785,103.3052,109655.0
2021-08-06 11:10:00,115.87,115.88,115.86,115.87,64880.0,103.2963,103.3052,103.2874,103.2963,64880.0
2021-08-06 11:20:00,115.88,115.9,115.87,115.89,33806.0,103.3052,103.323,103.2963,103.3141,33806.0
2021-08-06 11:30:00,115.89,115.91,115.88,115.9,38573.0,103.3141,103.332,103.3052,103.323,38573.0
2021-08-06 11:40:00,115.91,115.93,115.9,115.92,42938.0,103.332,103.3498,103.323,103.3409,42938.0
2021-08-06 11:50:00,115.92,115.92,115.89,115.9,57278.0,103.3409,103.3409,103.3141,103.323,57278.0
2021-08-06 12:00:00,115.9,115.9,115.86,115.87,116159.0,103.323,103.323,103.2874,103.2963,116159.0
2021-08-06 12:10:00,115.87,115.87,115.85,115.86,43185.0,103.2963,103.2963,103.2785,103.2874,43185.0
2021-08-06 12:20:00,115.86,115.86,115.84,115.86,31031.0,103.2874,103.2874,103.2695,103.2874,31031.0
2021-08-06 12:30:00,115.86,115.86,115.84,115.84,72274.0,103.2874,103.2874,103.2695,103.2695,72274.0
2021-08-06 12:40:00,115.85,115.87,115.83,115.85,67884.0,103.2785,103.2963,103.2606,103.2785,67884.0
2021-08-06 12:50:00,115.84,115.87,115.84,115.87,31285.0,103.2695,103.2963,103.2695,103.2963,31285.0
2021-08-06 13:00:00,115.86,115.88,115.86,115.86,18543.0,103.2874,103.3052,103.2874,103.2874,18543.0
2021-08-06 13:10:00,115.86,115.88,115.85,115.88,20777.0,103.2874,103.3052,103.2785,103.3052,20777.0
2021-08-06 13:20:00,115.88,115.88,115.85,115.86,30792.0,103.3052,103.3052,103.2785,103.2874,30792.0
2021-08-06 13:30:00,115.86,115.9,115.84,115.9,41866.0,103.2874,103.323,103.2695,103.323,41866.0
2021-08-06 13:40:00,115.89,115.9,115.88,115.89,69953.0,103.3141,103.323,103.3052,103.3141,69953.0
2021-08-06 13:50:00,115.89,115.9,115.87,115.89,34090.0,103.3141,103.323,103.2963,103.3141,34090.0
2021-08-06 14:00:00,115.89,115.91,115.88,115.91,17229.0,103.3141,103.332,103.3052,103.332,17229.0
2021-08-06 14:10:00,115.91,115.91,115.9,115.9,33418.0,103.332,103.332,103.323,103.323,33418.0
2021-08-06 14:20:00,115.91,115.91,115.89,115.9,53435.0,103.332,103.332,103.3141,103.323,53435.0
2021-08-06 14:30:00,115.9,115.9,115.89,115.89,62559.0,103.323,103.323,103.3141,103.3141,62559.0
2021-08-06 14:40:00,115.89,115.9,115.88,115.88,64414.0,103.3141,103.323,103.3052,103.3052,64414.0
2021-08-06 14:50:00,115.88,115.9,115.86,115.89,50489.0,103.3052,103.323,103.2874,103.3141,50489.0
2021-08-06 15:00:00,115.88,115.88,115.84,115.87,29182.0,103.3052,103.3052,103.2695,103.2963,29182.0
2021-08-06 15:10:00,115.88,115.88,115.86,115.88,20515.0,103.3052,103.3052,103.2874,103.3052,20515.0
2021-08-06 15:20:00,115.87,115.88,115.85,115.87,128362.0,103.2963,103.3052,103.2785,103.2963,128362.0
2021-08-06 15:30:00,115.87,115.87,115.85,115.85,42623.0,103.2963,103.2963,103.2785,103.2785,42623.0
2021-08-06 15:40:00,115.85,115.86,115.84,115.86,55588.0,103.2785,103.2874,103.2695,103.2874,55588.0
2021-08-06 15:50:00,115.85,115.86,115.78,115.79,477435.0,103.2785,103.2874,103.2161,103.225,477435.0
2021-08-09 09:30:00,115.89,115.96,115.89,115.93,164052.0,103.3141,103.3765,103.3141,103.3498,164052.0
2021-08-09 09:40:00,115.94,115.94,115.83,115.84,310074.0,103.3587,103.3587,103.2606,103.2695,310074.0
2021-08-09 09:50:00,115.84,115.86,115.83,115.85,31144.0,103.2695,103.2874,103.2606,103.2785,31144.0
2021-08-09 10:00:00,115.85,115.87,115.82,115.84,102794.0,103.2785,103.2963,103.2517,103.2695,102794.0
2021-08-09 10:10:00,115.84,115.88,115.82,115.83,168501.0,103.2695,103.3052,103.2517,103.2606,168501.0
2021-08-09 10:20:00,115.83,115.85,115.8,115.84,88315.0,103.2606,103.2785,103.2339,103.2695,88315.0
2021-08-09 10:30:00,115.84,115.85,115.81,115.83,90272.0,103.2695,103.2785,103.2428,103.2606,90272.0
2021-08-09 10:40:00,115.82,115.84,115.75,115.76,142230.0,103.2517,103.2695,103.1893,103.1982,142230.0
2021-08-09 10:50:00,115.75,115.75,115.66,115.67,151468.0,103.1893,103.1893,103.1091,103.118,151468.0
2021-08-09 11:00:00,115.68,115.69,115.66,115.67,143733.0,103.1269,103.1358,103.1091,103.118,143733.0
2021-08-09 11:10:00,115.68,115.72,115.66,115.7,107966.0,103.1269,103.1626,103.1091,103.1447,107966.0
2021-08-09 11:20:00,115.69,115.73,115.69,115.73,60603.0,103.1358,103.1715,103.1358,103.1715,60603.0
2021-08-09 11:30:00,115.72,115.75,115.63,115.64,102902.0,103.1626,103.1893,103.0823,103.0913,102902.0
2021-08-09 11:40:00,115.65,115.7,115.63,115.68,94535.0,103.1002,103.1447,103.0823,103.1269,94535.0
2021-08-09 11:50:00,115.69,115.7,115.66,115.69,85463.0,103.1358,103.1447,103.1091,103.1358,85463.0
2021-08-09 12:00:00,115.69,115.7,115.67,115.68,90734.0,103.1358,103.1447,103.118,103.1269,90734.0
2021-08-09 12:10:00,115.69,115.69,115.62,115.63,117652.0,103.1358,103.1358,103.0734,103.0823,117652.0
2021-08-09 12:20:00,115.63,115.66,115.63,115.66,73740.0,103.0823,103.1091,103.0823,103.1091,73740.0
2021-08-09 12:30:00,115.65,115.66,115.62,115.64,109939.0,103.1002,103.1091,103.0734,103.0913,109939.0
2021-08-09 12:40:00,115.63,115.65,115.62,115.65,53299.0,103.0823,103.1002,103.0734,103.1002,53299.0
2021-08-09 12:50:00,115.65,115.65,115.63,115.63,93644.0,103.1002,103.1002,103.0823,103.0823,93644.0
2021-08-09 13:00:00,115.63,115.64,115.61,115.63,229542.0,103.0823,103.0913,103.0645,103.0823,229542.0
2021-08-09 13:10:00,115.63,115.65,115.62,115.63,104278.0,103.0823,103.1002,103.0734,103.0823,104278.0
2021-08-09 13:20:00,115.63,115.64,115.61,115.62,91043.0,103.0823,103.0913,103.0645,103.0734,91043.0
2021-08-09 13:30:00,115.62,115.63,115.61,115.63,75516.0,103.0734,103.0823,103.0645,103.0823,75516.0
2021-08-09 13:40:00,115.63,115.64,115.62,115.62,81398.0,103.0823,103.0913,103.0734,103.0734,81398.0
2021-08-09 13:50:00,115.63,115.65,115.62,115.65,98703.0,103.0823,103.1002,103.0734,103.1002,98703.0
2021-08-09 14:00:00,115.65,115.66,115.64,115.66,64476.0,103.1002,103.1091,103.0913,103.1091,64476.0
2021-08-09 14:10:00,115.66,115.66,115.65,115.66,116757.0,103.1091,103.1091,103.1002,103.1091,116757.0
2021-08-09 14:20:00,115.66,115.66,115.65,115.66,54519.0,103.1091,103.1091,103.1002,103.1091,54519.0
2021-08-09 14:30:00,115.66,115.69,115.65,115.67,96079.0,103.1091,103.1358,103.1002,103.118,96079.0
2021-08-09 14:40:00,115.66,115.67,115.65,115.65,80832.0,103.1091,103.118,103.1002,103.1002,80832.0
2021-08-09 14:50:00,115.65,115.66,115.65,115.66,96811.0,103.1002,103.1091,103.1002,103.1091,96811.0
2021-08-09 15:00:00,115.66,115.67,115.65,115.66,90003.0,103.1091,103.118,103.1002,103.1091,90003.0
2021-08-09 15:10:00,115.66,115.67,115.63,115.63,126758.0,103.1091,103.118,103.0823,103.0823,126758.0
2021-08-09 15:20:00,115.64,115.67,115.63,115.66,109602.0,103.0913,103.118,103.0823,103.1091,109602.0
2021-08-09 15:30:00,115.67,115.67,115.64,115.64,233649.0,103.118,103.118,103.0913,103.0913,233649.0
2021-08-09 15:40:00,115.65,115.65,115.63,115.64,190313.0,103.1002,103.1002,103.0823,103.0913,190313.0
2021-08-09 15:50:00,115.64,115.64,115.58,115.59,482626.0,103.0913,103.0913,103.0378,103.0467,482626.0
2021-08-10 09:30:00,115.65,115.65,115.55,115.56,240392.0,103.1002,103.1002,103.011,103.0199,240392.0
2021-08-10 09:40:00,115.57,115.61,115.55,115.58,297061.0,103.0288,103.0645,103.011,103.0378,297061.0
2021-08-10 09:50:00,115.59,115.61,115.55,115.57,156690.0,103.0467,103.0645,103.011,103.0288,156690.0
2021-08-10 10:00:00,115.56,115.57,115.51,115.55,218485.0,103.0199,103.0288,102.9754,103.011,218485.0
2021-08-10 10:10:00,115.54,115.55,115.47,115.5,253967.0,103.0021,103.011,102.9397,102.9664,253967.0
2021-08-10 10:20:00,115.51,115.53,115.49,115.5,125360.0,102.9754,102.9932,102.9575,102.9664,125360.0
2021-08-10 10:30:00,115.51,115.52,115.47,115.48,151572.0,102.9754,102.9843,102.9397,102.9486,151572.0
2021-08-10 10:40:00,115.48,115.5,115.46,115.47,228859.0,102.9486,102.9664,102.9308,102.9397,228859.0
2021-08-10 10:50:00,115.46,115.49,115.46,115.48,187159.0,102.9308,102.9575,102.9308,102.9486,187159.0
2021-08-10 11:00:00,115.49,115.51,115.47,115.5,114477.0,102.9575,102.9754,102.9397,102.9664,114477.0
2021-08-10 11:10:00,115.49,115.51,115.49,115.49,542769.0,102.9575,102.9754,102.9575,102.9575,542769.0
2021-08-10 11:20:00,115.5,115.5,115.45,115.46,24864.0,102.9664,102.9664,102.9219,102.9308,24864.0
2021-08-10 11:30:00,115.45,115.46,115.43,115.45,53963.0,102.9219,102.9308,102.904,102.9219,53963.0
2021-08-10 11:40:00,115.46,115.49,115.45,115.48,44854.0,102.9308,102.9575,102.9219,102.9486,44854.0
2021-08-10 11:50:00,115.48,115.51,115.48,115.5,142386.0,102.9486,102.9754,102.9486,102.9664,142386.0
2021-08-10 12:00:00,115.5,115.5,115.47,115.48,54167.0,102.9664,102.9664,102.9397,102.9486,54167.0
2021-08-10 12:10:00,115.49,115.5,115.48,115.49,168625.0,102.9575,102.9664,102.9486,102.9575,168625.0
2021-08-10 12:20:00,115.49,115.5,115.48,115.49,112802.0,102.9575,102.9664,102.9486,102.9575,112802.0
2021-08-10 12:30:00,115.49,115.5,115.47,115.48,65076.0,102.9575,102.9664,102.9397,102.9486,65076.0
2021-08-10 12:40:00,115.48,115.48,115.47,115.48,143986.0,102.9486,102.9486,102.9397,102.9486,143986.0
2021-08-10 12:50:00,115.47,115.49,115.47,115.47,33127.0,102.9397,102.9575,102.9397,102.9397,33127.0
2021-08-10 13:00:00,115.48,115.49,115.47,115.48,17474.0,102.9486,102.9575,102.9397,102.9486,17474.0
2021-08-10 13:10:00,115.48,115.49,115.48,115.48,31214.0,102.9486,102.9575,102.9486,102.9486,31214.0
2021-08-10 13:20:00,115.48,115.5,115.46,115.46,20623.0,102.9486,102.9664,102.9308,102.9308,20623.0
2021-08-10 13:30:00,115.47,115.48,115.46,115.48,25103.0,102.9397,102.9486,102.9308,102.9486,25103.0
2021-08-10 13:40:00,115.48,115.53,115.48,115.52,386347.0,102.9486,102.9932,102.9486,102.9843,386347.0
2021-08-10 13:50:00,115.53,115.54,115.5,115.51,328832.0,102.9932,103.0021,102.9664,102.9754,328832.0
2021-08-10 14:00:00,115.51,115.53,115.49,115.51,1203002.0,102.9754,102.9932,102.9575,102.9754,1203002.0
2021-08-10 14:10:00,115.5,115.51,115.5,115.5,44143.0,102.9664,102.9754,102.9664,102.9664,44143.0
2021-08-10 14:20:00,115.51,115.51,115.5,115.51,69251.0,102.9754,102.9754,102.9664,102.9754,69251.0
2021-08-10 14:30:00,115.5,115.51,115.5,115.5,69354.0,102.9664,102.9754,102.9664,102.9664,69354.0
2021-08-10 14:40:00,115.51,115.51,115.48,115.48,54305.0,102.9754,102.9754,102.9486,102.9486,54305.0
2021-08-10 14:50:00,115.48,115.49,115.47,115.47,98627.0,102.9486,102.9575,102.9397,102.9397,98627.0
2021-08-10 15:00:00,115.48,115.48,115.47,115.48,353938.0,102.9486,102.9486,102.9397,102.9486,353938.0
2021-08-10 15:10:00,115.48,115.48,115.47,115.48,32054.0,102.9486,102.9486,102.9397,102.9486,32054.0
2021-08-10 15:20:00,115.48,115.5,115.47,115.47,76772.0,102.9486,102.9664,102.9397,102.9397,76772.0
2021-08-10 15:30:00,115.47,115.48,115.45,115.45,85978.0,102.9397,102.9486,102.9219,102.9219,85978.0
2021-08-10 15:40:00,115.46,115.46,115.44,115.45,74405.0,102.9308,102.9308,102.913,102.9219,74405.0
2021-08-10 15:50:00,115.44,115.47,115.44,115.44,226103.0,102.913,102.9397,102.913,102.913,226103.0
2021-08-11 09:30:00,115.46,115.5,115.44,115.46,398977.0,102.9308,102.9664,102.913,102.9308,398977.0
2021-08-11 09:40:00,115.46,115.46,115.35,115.36,162834.0,102.9308,102.9308,102.8327,102.8416,162834.0
2021-08-11 09:50:00,115.36,115.4,115.34,115.37,236983.0,102.8416,102.8773,102.8238,102.8505,236983.0
2021-08-11 10:00:00,115.37,115.41,115.37,115.4,91738.0,102.8505,102.8862,102.8505,102.8773,91738.0
2021-08-11 10:10:00,115.39,115.45,115.39,115.44,105919.0,102.8684,102.9219,102.8684,102.913,105919.0
2021-08-11 10:20:00,115.44,115.46,115.43,115.45,244010.0,102.913,102.9308,102.904,102.9219,244010.0
2021-08-11 10:30:00,115.45,115.45,115.41,115.41,292077.0,102.9219,102.9219,102.8862,102.8862,292077.0
2021-08-11 10:40:00,115.42,115.42,115.39,115.4,68215.0,102.8951,102.8951,102.8684,102.8773,68215.0
2021-08-11 10:50:00,115.4,115.42,115.39,115.41,81507.0,102.8773,102.8951,102.8684,102.8862,81507.0
2021-08-11 11:00:00,115.41,115.42,115.39,115.41,79809.0,102.8862,102.8951,102.8684,102.8862,79809.0
2021-08-11 11:10:00,115.41,115.42,115.4,115.42,73338.0,102.8862,102.8951,102.8773,102.8951,73338.0
2021-08-11 11:20:00,115.41,115.43,115.4,115.42,48339.0,102.8862,102.904,102.8773,102.8951,48339.0
2021-08-11 11:30:00,115.42,115.43,115.4,115.42,107908.0,102.8951,102.904,102.8773,102.8951,107908.0
2021-08-11 11:40:00,115.42,115.44,115.42,115.42,12213.0,102.8951,102.913,102.8951,102.8951,12213.0
2021-08-11 11:50:00,115.42,115.45,115.42,115.45,434093.0,102.8951,102.9219,102.8951,102.9219,434093.0
2021-08-11 12:00:00,115.45,115.45,115.43,115.44,177638.0,102.9219,102.9219,102.904,102.913,177638.0
2021-08-11 12:10:00,115.43,115.44,115.4,115.41,48141.0,102.904,102.913,102.8773,102.8862,48141.0
2021-08-11 12:20:00,115.41,115.43,115.41,115.43,33343.0,102.8862,102.904,102.8862,102.904,33343.0
2021-08-11 12:30:00,115.42,115.43,115.41,115.42,34938.0,102.8951,102.904,102.8862,102.8951,34938.0
2021-08-11 12:40:00,115.42,115.44,115.42,115.44,27846.0,102.8951,102.913,102.8951,102.913,27846.0
2021-08-11 12:50:00,115.44,115.45,115.43,115.44,31067.0,102.913,102.9219,102.904,102.913,31067.0
2021-08-11 13:00:00,115.43,115.64,115.39,115.64,650049.0,102.904,103.0913,102.8684,103.0913,650049.0
2021-08-11 13:10:00,115.64,115.7,115.57,115.63,411420.0,103.0913,103.1447,103.0288,103.0823,411420.0
2021-08-11 13:20:00,115.62,115.66,115.58,115.59,334808.0,103.0734,103.1091,103.0378,103.0467,334808.0
2021-08-11 13:30:00,115.59,115.61,115.58,115.6,263744.0,103.0467,103.0645,103.0378,103.0556,263744.0
2021-08-11 13:40:00,115.61,115.61,115.58,115.6,250370.0,103.0645,103.0645,103.0378,103.0556,250370.0
2021-08-11 13:50:00,115.59,115.62,115.58,115.6,293322.0,103.0467,103.0734,103.0378,103.0556,293322.0
2021-08-11 14:00:00,115.59,115.59,115.56,115.58,153418.0,103.0467,103.0467,103.0199,103.0378,153418.0
2021-08-11 14:10:00,115.58,115.59,115.56,115.57,172933.0,103.0378,103.0467,103.0199,103.0288,172933.0
2021-08-11 14:20:00,115.57,115.58,115.54,115.56,91701.0,103.0288,103.0378,103.0021,103.0199,91701.0
2021-08-11 14:30:00,115.57,115.58,115.55,115.56,73535.0,103.0288,103.0378,103.011,103.0199,73535.0
2021-08-11 14:40:00,115.56,115.58,115.55,115.56,81688.0,103.0199,103.0378,103.011,103.0199,81688.0
2021-08-11 14:50:00,115.55,115.56,115.49,115.5,170045.0,103.011,103.0199,102.9575,102.9664,170045.0
2021-08-11 15:00:00,115.51,115.52,115.49,115.51,31926.0,102.9754,102.9843,102.9575,102.9754,31926.0
2021-08-11 15:10:00,115.51,115.54,115.51,115.53,55200.0,102.9754,103.0021,102.9754,102.9932,55200.0
2021-08-11 15:20:00,115.54,115.57,115.53,115.55,113819.0,103.0021,103.0288,102.9932,103.011,113819.0
2021-08-11 15:30:00,115.56,115.58,115.56,115.58,111176.0,103.0199,103.0378,103.0199,103.0378,111176.0
2021-08-11 15:40:00,115.58,115.59,115.57,115.58,28979.0,103.0378,103.0467,103.0288,103.0378,28979.0
2021-08-11 15:50:00,115.58,115.58,115.54,115.55,216344.0,103.0378,103.0378,103.0021,103.011,216344.0
2021-08-12 09:30:00,115.49,115.49,115.42,115.45,203794.0,102.9575,102.9575,102.8951,102.9219,203794.0
2021-08-12 09:40:00,115.44,115.46,115.43,115.45,79036.0,102.913,102.9308,102.904,102.9219,79036.0
2021-08-12 09:50:00,115.46,115.49,115.45,115.48,159340.0,102.9308,102.9575,102.9219,102.9486,159340.0
2021-08-12 10:00:00,115.47,115.51,115.45,115.5,145718.0,102.9397,102.9754,102.9219,102.9664,145718.0
2021-08-12 10:10:00,115.5,115.52,115.49,115.51,26651.0,102.9664,102.9843,102.9575,102.9754,26651.0
2021-08-12 10:20:00,115.51,115.55,115.51,115.52,70386.0,102.9754,103.011,102.9754,102.9843,70386.0
2021-08-12 10:30:00,115.53,115.58,115.52,115.55,42722.0,102.9932,103.0378,102.9843,103.011,42722.0
2021-08-12 10:40:00,115.56,115.57,115.53,115.55,63209.0,103.0199,103.0288,102.9932,103.011,63209.0
2021-08-12 10:50:00,115.54,115.56,115.54,115.56,69874.0,103.0021,103.0199,103.0021,103.0199,69874.0
2021-08-12 11:00:00,115.56,115.58,115.55,115.57,56889.0,103.0199,103.0378,103.011,103.0288,56889.0
2021-08-12 11:10:00,115.56,115.57,115.55,115.57,55233.0,103.0199,103.0288,103.011,103.0288,55233.0
2021-08-12 11:20:00,115.56,115.57,115.55,115.56,21002.0,103.0199,103.0288,103.011,103.0199,21002.0
2021-08-12 11:30:00,115.56,115.57,115.55,115.56,24276.0,103.0199,103.0288,103.011,103.0199,24276.0
2021-08-12 11:40:00,115.56,115.57,115.56,115.56,14996.0,103.0199,103.0288,103.0199,103.0199,14996.0
2021-08-12 11:50:00,115.56,115.57,115.53,115.53,67900.0,103.0199,103.0288,102.9932,102.9932,67900.0
2021-08-12 12:00:00,115.54,115.54,115.51,115.52,227638.0,103.0021,103.0021,102.9754,102.9843,227638.0
2021-08-12 12:10:00,115.52,115.53,115.5,115.52,52146.0,102.9843,102.9932,102.9664,102.9843,52146.0
2021-08-12 12:20:00,115.53,115.53,115.5,115.51,38548.0,102.9932,102.9932,102.9664,102.9754,38548.0
2021-08-12 12:30:00,115.51,115.52,115.5,115.51,75795.0,102.9754,102.9843,102.9664,102.9754,75795.0
2021-08-12 12:40:00,115.51,115.51,115.48,115.49,197437.0,102.9754,102.9754,102.9486,102.9575,197437.0
2021-08-12 12:50:00,115.5,115.52,115.49,115.49,107905.0,102.9664,102.9843,102.9575,102.9575,107905.0
2021-08-12 13:00:00,115.49,115.52,115.4,115.49,563307.0,102.9575,102.9843,102.8773,102.9575,563307.0
2021-08-12 13:10:00,115.49,115.49,115.44,115.45,85052.0,102.9575,102.9575,102.913,102.9219,85052.0
2021-08-12 13:20:00,115.44,115.45,115.4,115.43,80617.0,102.913,102.9219,102.8773,102.904,80617.0
2021-08-12 13:30:00,115.43,115.46,115.43,115.46,124750.0,102.904,102.9308,102.904,102.9308,124750.0
2021-08-12 13:40:00,115.46,115.48,115.45,115.47,98074.0,102.9308,102.9486,102.9219,102.9397,98074.0
2021-08-12 13:50:00,115.46,115.52,115.46,115.51,78003.0,102.9308,102.9843,102.9308,102.9754,78003.0
2021-08-12 14:00:00,115.51,115.52,115.49,115.5,105359.0,102.9754,102.9843,102.9575,102.9664,105359.0
2021-08-12 14:10:00,115.5,115.52,115.49,115.51,92711.0,102.9664,102.9843,102.9575,102.9754,92711.0
2021-08-12 14:20:00,115.52,115.53,115.51,115.51,105735.0,102.9843,102.9932,102.9754,102.9754,105735.0
2021-08-12 14:30:00,115.51,115.52,115.49,115.5,79394.0,102.9754,102.9843,102.9575,102.9664,79394.0
2021-08-12 14:40:00,115.5,115.51,115.48,115.48,84466.0,102.9664,102.9754,102.9486,102.9486,84466.0
2021-08-12 14:50:00,115.48,115.5,115.47,115.48,92339.0,102.9486,102.9664,102.9397,102.9486,92339.0
2021-08-12 15:00:00,115.48,115.5,115.47,115.5,96822.0,102.9486,102.9664,102.9397,102.9664,96822.0
2021-08-12 15:10:00,115.5,115.51,115.49,115.5,80090.0,102.9664,102.9754,102.9575,102.9664,80090.0
2021-08-12 15:20:00,115.5,115.51,115.49,115.5,61163.0,102.9664,102.9754,102.9575,102.9664,61163.0
2021-08-12 15:30:00,115.51,115.52,115.5,115.52,136992.0,102.9754,102.9843,102.9664,102.9843,136992.0
2021-08-12 15:40:00,115.52,115.53,115.51,115.53,91482.0,102.9843,102.9932,102.9754,102.9932,91482.0
2021-08-12 15:50:00,115.53,115.55,115.52,115.54,265331.0,102.9932,103.011,102.9843,103.0021,265331.0
2021-08-13 09:30:00,115.65,115.69,115.64,115.67,217633.0,103.1002,103.1358,103.0913,103.118,217633.0
2021-08-13 09:40:00,115.67,115.68,115.65,115.67,116988.0,103.118,103.1269,103.1002,103.118,116988.0
2021-08-13 09:50:00,115.67,115.72,115.67,115.7,68684.0,103.118,103.1626,103.118,103.1447,68684.0
2021-08-13 10:00:00,115.7,115.8,115.7,115.78,169047.0,103.1447,103.2339,103.1447,103.2161,169047.0
2021-08-13 10:10:00,115.78,115.83,115.77,115.83,48922.0,103.2161,103.2606,103.2071,103.2606,48922.0
2021-08-13 10:20:00,115.82,115.91,115.8,115.81,194498.0,103.2517,103.332,103.2339,103.2428,194498.0
2021-08-13 10:30:00,115.81,115.85,115.8,115.84,168225.0,103.2428,103.2785,103.2339,103.2695,168225.0
2021-08-13 10:40:00,115.85,115.86,115.81,115.84,77462.0,103.2785,103.2874,103.2428,103.2695,77462.0
2021-08-13 10:50:00,115.84,115.86,115.83,115.86,148845.0,103.2695,103.2874,103.2606,103.2874,148845.0
2021-08-13 11:00:00,115.86,115.86,115.82,115.83,48971.0,103.2874,103.2874,103.2517,103.2606,48971.0
2021-08-13 11:10:00,115.84,115.84,115.81,115.83,94175.0,103.2695,103.2695,103.2428,103.2606,94175.0
2021-08-13 11:20:00,115.83,115.85,115.82,115.84,140001.0,103.2606,103.2785,103.2517,103.2695,140001.0
2021-08-13 11:30:00,115.84,115.85,115.83,115.84,67142.0,103.2695,103.2785,103.2606,103.2695,67142.0
2021-08-13 11:40:00,115.84,115.87,115.84,115.86,76670.0,103.2695,103.2963,103.2695,103.2874,76670.0
2021-08-13 11:50:00,115.86,115.89,115.85,115.87,139648.0,103.2874,103.3141,103.2785,103.2963,139648.0
2021-08-13 12:00:00,115.87,115.9,115.86,115.9,165108.0,103.2963,103.323,103.2874,103.323,165108.0
2021-08-13 12:10:00,115.89,115.9,115.86,115.87,77423.0,103.3141,103.323,103.2874,103.2963,77423.0
2021-08-13 12:20:00,115.87,115.89,115.86,115.88,104105.0,103.2963,103.3141,103.2874,103.3052,104105.0
2021-08-13 12:30:00,115.88,115.88,115.85,115.85,77659.0,103.3052,103.3052,103.2785,103.2785,77659.0
2021-08-13 12:40:00,115.86,115.87,115.85,115.86,67767.0,103.2874,103.2963,103.2785,103.2874,67767.0
2021-08-13 12:50:00,115.87,115.87,115.85,115.86,123876.0,103.2963,103.2963,103.2785,103.2874,123876.0
2021-08-13 13:00:00,115.86,115.87,115.85,115.87,40496.0,103.2874,103.2963,103.2785,103.2963,40496.0
2021-08-13 13:10:00,115.87,115.87,115.84,115.87,83571.0,103.2963,103.2963,103.2695,103.2963,83571.0
2021-08-13 13:20:00,115.86,115.87,115.85,115.87,47115.0,103.2874,103.2963,103.2785,103.2963,47115.0
2021-08-13 13:30:00,115.87,115.87,115.85,115.86,67191.0,103.2963,103.2963,103.2785,103.2874,67191.0
2021-08-13 13:40:00,115.85,115.86,115.84,115.86,87969.0,103.2785,103.2874,103.2695,103.2874,87969.0
2021-08-13 13:50:00,115.85,115.88,115.85,115.86,118119.0,103.2785,103.3052,103.2785,103.2874,118119.0
2021-08-13 14:00:00,115.86,115.87,115.85,115.87,81525.0,103.2874,103.2963,103.2785,103.2963,81525.0
2021-08-13 14:10:00,115.87,115.88,115.86,115.88,22738.0,103.2963,103.3052,103.2874,103.3052,22738.0
2021-08-13 14:20:00,115.87,115.89,115.87,115.88,70208.0,103.2963,103.3141,103.2963,103.3052,70208.0
2021-08-13 14:30:00,115.88,115.89,115.87,115.89,67565.0,103.3052,103.3141,103.2963,103.3141,67565.0
2021-08-13 14:40:00,115.89,115.9,115.88,115.89,132161.0,103.3141,103.323,103.3052,103.3141,132161.0
2021-08-13 14:50:00,115.89,115.91,115.89,115.91,70655.0,103.3141,103.332,103.3141,103.332,70655.0
2021-08-13 15:00:00,115.91,115.91,115.88,115.9,196434.0,103.332,103.332,103.3052,103.323,196434.0
2021-08-13 15:10:00,115.91,115.91,115.9,115.9,79662.0,103.332,103.332,103.323,103.323,79662.0
2021-08-13 15:20:00,115.91,115.91,115.9,115.91,82262.0,103.332,103.332,103.323,103.332,82262.0
2021-08-13 15:30:00,115.91,115.93,115.91,115.92,204823.0,103.332,103.3498,103.332,103.3409,204823.0
2021-08-13 15:40:00,115.92,115.95,115.91,115.93,157080.0,103.3409,103.3676,103.332,103.3498,157080.0
2021-08-13 15:50:00,115.93,115.97,115.93,115.97,340070.0,103.3498,103.3854,103.3498,103.3854,340070.0
2021-08-16 09:30:00,116.14,116.21,116.1,116.19,321450.0,103.537,103.5994,103.5013,103.5816,321450.0
2021-08-16 09:40:00,116.19,116.27,116.19,116.24,227281.0,103.5816,103.6529,103.5816,103.6261,227281.0
2021-08-16 09:50:00,116.25,116.27,116.23,116.24,67734.0,103.6351,103.6529,103.6172,103.6261,67734.0
2021-08-16 10:00:00,116.25,116.25,116.13,116.15,102998.0,103.6351,103.6351,103.5281,103.5459,102998.0
2021-08-16 10:10:00,116.14,116.2,116.14,116.2,75669.0,103.537,103.5905,103.537,103.5905,75669.0
2021-08-16 10:20:00,116.2,116.23,116.17,116.21,120223.0,103.5905,103.6172,103.5637,103.5994,120223.0
2021-08-16 10:30:00,116.22,116.23,116.18,116.18,114414.0,103.6083,103.6172,103.5727,103.5727,114414.0
2021-08-16 10:40:00,116.19,116.23,116.18,116.22,67742.0,103.5816,103.6172,103.5727,103.6083,67742.0
2021-08-16 10:50:00,116.22,116.22,116.19,116.2,31844.0,103.6083,103.6083,103.5816,103.5905,31844.0
2021-08-16 11:00:00,116.2,116.2,116.16,116.19,76878.0,103.5905,103.5905,103.5548,103.5816,76878.0
2021-08-16 11:10:00,116.19,116.19,116.14,116.14,124655.0,103.5816,103.5816,103.537,103.537,124655.0
2021-08-16 11:20:00,116.14,116.16,116.13,116.15,67067.0,103.537,103.5548,103.5281,103.5459,67067.0
2021-08-16 11:30:00,116.15,116.16,116.11,116.12,53663.0,103.5459,103.5548,103.5102,103.5192,53663.0
2021-08-16 11:40:00,116.12,116.14,116.11,116.13,25401.0,103.5192,103.537,103.5102,103.5281,25401.0
2021-08-16 11:50:00,116.13,116.16,116.11,116.15,30996.0,103.5281,103.5548,103.5102,103.5459,30996.0
2021-08-16 12:00:00,116.15,116.15,116.13,116.14,23447.0,103.5459,103.5459,103.5281,103.537,23447.0
2021-08-16 12:10:00,116.14,116.15,116.12,116.13,244818.0,103.537,103.5459,103.5192,103.5281,244818.0
2021-08-16 12:20:00,116.13,116.13,116.12,116.12,24668.0,103.5281,103.5281,103.5192,103.5192,24668.0
2021-08-16 12:30:00,116.13,116.15,116.12,116.15,154553.0,103.5281,103.5459,103.5192,103.5459,154553.0
2021-08-16 12:40:00,116.15,116.15,116.12,116.13,85387.0,103.5459,103.5459,103.5192,103.5281,85387.0
2021-08-16 12:50:00,116.12,116.13,116.11,116.13,30538.0,103.5192,103.5281,103.5102,103.5281,30538.0
2021-08-16 13:00:00,116.13,116.13,116.12,116.12,18561.0,103.5281,103.5281,103.5192,103.5192,18561.0
2021-08-16 13:10:00,116.13,116.13,116.1,116.12,27717.0,103.5281,103.5281,103.5013,103.5192,27717.0
2021-08-16 13:20:00,116.12,116.13,116.11,116.13,21922.0,103.5192,103.5281,103.5102,103.5281,21922.0
2021-08-16 13:30:00,116.13,116.14,116.12,116.13,53769.0,103.5281,103.537,103.5192,103.5281,53769.0
2021-08-16 13:40:00,116.12,116.13,116.11,116.12,25690.0,103.5192,103.5281,103.5102,103.5192,25690.0
2021-08-16 13:50:00,116.12,116.13,116.11,116.13,31192.0,103.5192,103.5281,103.5102,103.5281,31192.0
2021-08-16 14:00:00,116.13,116.13,116.1,116.11,56811.0,103.5281,103.5281,103.5013,103.5102,56811.0
2021-08-16 14:10:00,116.11,116.13,116.1,116.12,65102.0,103.5102,103.5281,103.5013,103.5192,65102.0
2021-08-16 14:20:00,116.12,116.13,116.09,116.09,77587.0,103.5192,103.5281,103.4924,103.4924,77587.0
2021-08-16 14:30:00,116.1,116.1,116.09,116.1,44743.0,103.5013,103.5013,103.4924,103.5013,44743.0
2021-08-16 14:40:00,116.1,116.11,116.06,116.07,65465.0,103.5013,103.5102,103.4657,103.4746,65465.0
2021-08-16 14:50:00,116.07,116.08,116.05,116.08,82876.0,103.4746,103.4835,103.4568,103.4835,82876.0
2021-08-16 15:00:00,116.07,116.08,116.05,116.07,91687.0,103.4746,103.4835,103.4568,103.4746,91687.0
2021-08-16 15:10:00,116.07,116.07,116.06,116.07,51671.0,103.4746,103.4746,103.4657,103.4746,51671.0
2021-08-16 15:20:00,116.07,116.07,116.05,116.05,31563.0,103.4746,103.4746,103.4568,103.4568,31563.0
2021-08-16 15:30:00,116.05,116.06,116.03,116.03,95371.0,103.4568,103.4657,103.4389,103.4389,95371.0
2021-08-16 15:40:00,116.03,116.04,116.03,116.04,93109.0,103.4389,103.4478,103.4389,103.4478,93109.0
2021-08-16 15:50:00,116.04,116.05,116.03,116.03,184896.0,103.4478,103.4568,103.4389,103.4389,184896.0
2021-08-17 09:30:00,115.98,116.02,115.97,115.97,431917.0,103.3944,103.43,103.3854,103.3854,431917.0
2021-08-17 09:40:00,115.98,116.04,115.98,116.03,107585.0,103.3944,103.4478,103.3944,103.4389,107585.0
2021-08-17 09:50:00,116.03,116.06,116.0,116.01,74319.0,103.4389,103.4657,103.4122,103.4211,74319.0
2021-08-17 10:00:00,116.01,116.01,115.96,115.98,61393.0,103.4211,103.4211,103.3765,103.3944,61393.0
2021-08-17 10:10:00,115.97,115.99,115.96,115.98,348986.0,103.3854,103.4033,103.3765,103.3944,348986.0
2021-08-17 10:20:00,115.99,116.04,115.98,116.03,117028.0,103.4033,103.4478,103.3944,103.4389,117028.0
2021-08-17 10:30:00,116.04,116.04,115.98,116.0,60669.0,103.4478,103.4478,103.3944,103.4122,60669.0
2021-08-17 10:40:00,116.01,116.02,115.98,116.0,69520.0,103.4211,103.43,103.3944,103.4122,69520.0
2021-08-17 10:50:00,116.0,116.02,115.99,116.01,33698.0,103.4122,103.43,103.4033,103.4211,33698.0
2021-08-17 11:00:00,116.0,116.01,115.99,116.01,33331.0,103.4122,103.4211,103.4033,103.4211,33331.0
2021-08-17 11:10:00,116.0,116.02,115.99,115.99,759697.0,103.4122,103.43,103.4033,103.4033,759697.0
2021-08-17 11:20:00,116.0,116.0,115.94,115.95,44001.0,103.4122,103.4122,103.3587,103.3676,44001.0
2021-08-17 11:30:00,115.95,115.95,115.93,115.94,18774.0,103.3676,103.3676,103.3498,103.3587,18774.0
2021-08-17 11:40:00,115.94,115.96,115.93,115.95,54297.0,103.3587,103.3765,103.3498,103.3676,54297.0
2021-08-17 11:50:00,115.94,115.98,115.94,115.98,38893.0,103.3587,103.3944,103.3587,103.3944,38893.0
2021-08-17 12:00:00,115.98,116.0,115.97,115.99,65515.0,103.3944,103.4122,103.3854,103.4033,65515.0
2021-08-17 12:10:00,115.99,116.04,115.98,116.01,47917.0,103.4033,103.4478,103.3944,103.4211,47917.0
2021-08-17 12:20:00,116.0,116.02,116.0,116.01,32658.0,103.4122,103.43,103.4122,103.4211,32658.0
2021-08-17 12:30:00,116.01,116.02,116.0,116.01,17112.0,103.4211,103.43,103.4122,103.4211,17112.0
2021-08-17 12:40:00,116.01,116.03,116.0,116.02,30280.0,103.4211,103.4389,103.4122,103.43,30280.0
2021-08-17 12:50:00,116.03,116.05,116.02,116.04,35844.0,103.4389,103.4568,103.43,103.4478,35844.0
2021-08-17 13:00:00,116.04,116.04,116.02,116.04,41690.0,103.4478,103.4478,103.43,103.4478,41690.0
2021-08-17 13:10:00,116.04,116.05,116.02,116.05,47405.0,103.4478,103.4568,103.43,103.4568,47405.0
2021-08-17 13:20:00,116.05,116.09,116.04,116.09,101233.0,103.4568,103.4924,103.4478,103.4924,101233.0
2021-08-17 13:30:00,116.08,116.09,116.05,116.05,50483.0,103.4835,103.4924,103.4568,103.4568,50483.0
2021-08-17 13:40:00,116.06,116.06,116.05,116.06,33880.0,103.4657,103.4657,103.4568,103.4657,33880.0
2021-08-17 13:50:00,116.06,116.06,116.02,116.03,56594.0,103.4657,103.4657,103.43,103.4389,56594.0
2021-08-17 14:00:00,116.04,116.04,116.0,116.01,117139.0,103.4478,103.4478,103.4122,103.4211,117139.0
2021-08-17 14:10:00,116.01,116.02,116.0,116.02,30960.0,103.4211,103.43,103.4122,103.43,30960.0
2021-08-17 14:20:00,116.02,116.02,116.01,116.02,27587.0,103.43,103.43,103.4211,103.43,27587.0
2021-08-17 14:30:00,116.01,116.03,116.01,116.02,69670.0,103.4211,103.4389,103.4211,103.43,69670.0
2021-08-17 14:40:00,116.02,116.02,116.0,116.01,69047.0,103.43,103.43,103.4122,103.4211,69047.0
2021-08-17 14:50:00,116.0,116.01,115.98,116.0,115950.0,103.4122,103.4211,103.3944,103.4122,115950.0
2021-08-17 15:00:00,116.0,116.0,115.98,115.98,41534.0,103.4122,103.4122,103.3944,103.3944,41534.0
2021-08-17 15:10:00,115.99,116.0,115.98,115.99,60429.0,103.4033,103.4122,103.3944,103.4033,60429.0
2021-08-17 15:20:00,115.98,115.99,115.97,115.98,166293.0,103.3944,103.4033,103.3854,103.3944,166293.0
2021-08-17 15:30:00,115.98,115.98,115.96,115.97,137988.0,103.3944,103.3944,103.3765,103.3854,137988.0
2021-08-17 15:40:00,115.97,115.97,115.95,115.97,227028.0,103.3854,103.3854,103.3676,103.3854,227028.0
2021-08-17 15:50:00,115.97,115.97,115.95,115.95,469702.0,103.3854,103.3854,103.3676,103.3676,469702.0
2021-08-18 09:30:00,115.94,115.96,115.9,115.94,324930.0,103.3587,103.3765,103.323,103.3587,324930.0
2021-08-18 09:40:00,115.94,115.95,115.92,115.92,136589.0,103.3587,103.3676,103.3409,103.3409,136589.0
2021-08-18 09:50:00,115.92,115.94,115.92,115.93,36284.0,103.3409,103.3587,103.3409,103.3498,36284.0
2021-08-18 10:00:00,115.93,115.95,115.92,115.95,60468.0,103.3498,103.3676,103.3409,103.3676,60468.0
2021-08-18 10:10:00,115.95,115.96,115.94,115.95,94331.0,103.3676,103.3765,103.3587,103.3676,94331.0
2021-08-18 10:20:00,115.95,115.96,115.92,115.93,111889.0,103.3676,103.3765,103.3409,103.3498,111889.0
2021-08-18 10:30:00,115.93,115.94,115.89,115.9,158414.0,103.3498,103.3587,103.3141,103.323,158414.0
2021-08-18 10:40:00,115.9,115.91,115.88,115.89,101367.0,103.323,103.332,103.3052,103.3141,101367.0
2021-08-18 10:50:00,115.9,115.91,115.88,115.89,27336.0,103.323,103.332,103.3052,103.3141,27336.0
2021-08-18 11:00:00,115.89,115.9,115.88,115.89,39771.0,103.3141,103.323,103.3052,103.3141,39771.0
2021-08-18 11:10:00,115.89,115.89,115.87,115.88,36194.0,103.3141,103.3141,103.2963,103.3052,36194.0
2021-08-18 11:20:00,115.88,115.92,115.87,115.91,113109.0,103.3052,103.3409,103.2963,103.332,113109.0
2021-08-18 11:30:00,115.91,115.92,115.9,115.91,25948.0,103.332,103.3409,103.323,103.332,25948.0
2021-08-18 11:40:00,115.9,115.93,115.9,115.93,47229.0,103.323,103.3498,103.323,103.3498,47229.0
2021-08-18 11:50:00,115.94,115.94,115.92,115.93,48559.0,103.3587,103.3587,103.3409,103.3498,48559.0
2021-08-18 12:00:00,115.93,115.93,115.91,115.91,15115.0,103.3498,103.3498,103.332,103.332,15115.0
2021-08-18 12:10:00,115.91,115.92,115.88,115.9,54033.0,103.332,103.3409,103.3052,103.323,54033.0
2021-08-18 12:20:00,115.9,115.9,115.88,115.89,38223.0,103.323,103.323,103.3052,103.3141,38223.0
2021-08-18 12:30:00,115.9,115.9,115.88,115.89,38064.0,103.323,103.323,103.3052,103.3141,38064.0
2021-08-18 12:40:00,115.89,115.9,115.87,115.88,28735.0,103.3141,103.323,103.2963,103.3052,28735.0
2021-08-18 12:50:00,115.87,115.88,115.86,115.87,50931.0,103.2963,103.3052,103.2874,103.2963,50931.0
2021-08-18 13:00:00,115.88,115.9,115.87,115.87,240131.0,103.3052,103.323,103.2963,103.2963,240131.0
2021-08-18 13:10:00,115.87,115.88,115.85,115.86,24666.0,103.2963,103.3052,103.2785,103.2874,24666.0
2021-08-18 13:20:00,115.86,115.86,115.8,115.8,145828.0,103.2874,103.2874,103.2339,103.2339,145828.0
2021-08-18 13:30:00,115.8,115.83,115.8,115.82,67582.0,103.2339,103.2606,103.2339,103.2517,67582.0
2021-08-18 13:40:00,115.83,115.84,115.82,115.84,36974.0,103.2606,103.2695,103.2517,103.2695,36974.0
2021-08-18 13:50:00,115.83,115.84,115.81,115.81,356172.0,103.2606,103.2695,103.2428,103.2428,356172.0
2021-08-18 14:00:00,115.82,116.03,115.8,115.92,405012.0,103.2517,103.4389,103.2339,103.3409,405012.0
2021-08-18 14:10:00,115.93,115.94,115.87,115.9,91481.0,103.3498,103.3587,103.2963,103.323,91481.0
2021-08-18 14:20:00,115.9,115.99,115.87,115.98,40608.0,103.323,103.4033,103.2963,103.3944,40608.0
2021-08-18 14:30:00,115.98,116.0,115.96,115.96,51228.0,103.3944,103.4122,103.3765,103.3765,51228.0
2021-08-18 14:40:00,115.96,115.97,115.94,115.95,36361.0,103.3765,103.3854,103.3587,103.3676,36361.0
2021-08-18 14:50:00,115.96,115.97,115.94,115.97,31921.0,103.3765,103.3854,103.3587,103.3854,31921.0
2021-08-18 15:00:00,115.97,116.0,115.97,115.99,28917.0,103.3854,103.4122,103.3854,103.4033,28917.0
2021-08-18 15:10:00,115.98,116.0,115.98,115.98,64566.0,103.3944,103.4122,103.3944,103.3944,64566.0
2021-08-18 15:20:00,115.98,115.99,115.96,115.97,62583.0,103.3944,103.4033,103.3765,103.3854,62583.0
2021-08-18 15:30:00,115.97,115.97,115.94,115.96,69290.0,103.3854,103.3854,103.3587,103.3765,69290.0
2021-08-18 15:40:00,115.96,115.96,115.91,115.92,166525.0,103.3765,103.3765,103.332,103.3409,166525.0
2021-08-18 15:50:00,115.91,115.96,115.91,115.96,201443.0,103.332,103.3765,103.332,103.3765,201443.0
2021-08-19 09:30:00,116.12,116.12,116.04,116.09,139268.0,103.5192,103.5192,103.4478,103.4924,139268.0
2021-08-19 09:40:00,116.09,116.1,116.06,116.09,244098.0,103.4924,103.5013,103.4657,103.4924,244098.0
2021-08-19 09:50:00,116.09,116.1,116.07,116.08,193063.0,103.4924,103.5013,103.4746,103.4835,193063.0
2021-08-19 10:00:00,116.08,116.11,116.02,116.03,40429.0,103.4835,103.5102,103.43,103.4389,40429.0
2021-08-19 10:10:00,116.03,116.06,116.02,116.03,72370.0,103.4389,103.4657,103.43,103.4389,72370.0
2021-08-19 10:20:00,116.04,116.07,116.03,116.06,28506.0,103.4478,103.4746,103.4389,103.4657,28506.0
2021-08-19 10:30:00,116.06,116.13,116.05,116.09,72239.0,103.4657,103.5281,103.4568,103.4924,72239.0
2021-08-19 10:40:00,116.1,116.12,116.09,116.09,40361.0,103.5013,103.5192,103.4924,103.4924,40361.0
2021-08-19 10:50:00,116.1,116.11,116.07,116.07,36854.0,103.5013,103.5102,103.4746,103.4746,36854.0
2021-08-19 11:00:00,116.06,116.12,116.06,116.11,384692.0,103.4657,103.5192,103.4657,103.5102,384692.0
2021-08-19 11:10:00,116.11,116.13,116.1,116.12,93326.0,103.5102,103.5281,103.5013,103.5192,93326.0
2021-08-19 11:20:00,116.11,116.14,116.1,116.13,95798.0,103.5102,103.537,103.5013,103.5281,95798.0
2021-08-19 11:30:00,116.14,116.15,116.13,116.13,148091.0,103.537,103.5459,103.5281,103.5281,148091.0
2021-08-19 11:40:00,116.13,116.13,116.11,116.13,59573.0,103.5281,103.5281,103.5102,103.5281,59573.0
2021-08-19 11:50:00,116.13,116.15,116.12,116.14,43040.0,103.5281,103.5459,103.5192,103.537,43040.0
2021-08-19 12:00:00,116.14,116.15,116.13,116.15,14452.0,103.537,103.5459,103.5281,103.5459,14452.0
2021-08-19 12:10:00,116.15,116.15,116.12,116.13,39787.0,103.5459,103.5459,103.5192,103.5281,39787.0
2021-08-19 12:20:00,116.13,116.14,116.11,116.12,41133.0,103.5281,103.537,103.5102,103.5192,41133.0
2021-08-19 12:30:00,116.13,116.13,116.11,116.12,88251.0,103.5281,103.5281,103.5102,103.5192,88251.0
2021-08-19 12:40:00,116.12,116.13,116.11,116.12,32170.0,103.5192,103.5281,103.5102,103.5192,32170.0
2021-08-19 12:50:00,116.12,116.13,116.11,116.12,48206.0,103.5192,103.5281,103.5102,103.5192,48206.0
2021-08-19 13:00:00,116.11,116.15,116.11,116.13,88789.0,103.5102,103.5459,103.5102,103.5281,88789.0
2021-08-19 13:10:00,116.12,116.13,116.11,116.12,43669.0,103.5192,103.5281,103.5102,103.5192,43669.0
2021-08-19 13:20:00,116.12,116.12,116.09,116.1,123872.0,103.5192,103.5192,103.4924,103.5013,123872.0
2021-08-19 13:30:00,116.09,116.11,116.08,116.09,83184.0,103.4924,103.5102,103.4835,103.4924,83184.0
2021-08-19 13:40:00,116.09,116.14,116.09,116.14,29064.0,103.4924,103.537,103.4924,103.537,29064.0
2021-08-19 13:50:00,116.13,116.16,116.13,116.15,20102.0,103.5281,103.5548,103.5281,103.5459,20102.0
2021-08-19 14:00:00,116.14,116.15,116.13,116.15,91358.0,103.537,103.5459,103.5281,103.5459,91358.0
2021-08-19 14:10:00,116.14,116.15,116.13,116.15,139301.0,103.537,103.5459,103.5281,103.5459,139301.0
2021-08-19 14:20:00,116.15,116.15,116.11,116.13,124752.0,103.5459,103.5459,103.5102,103.5281,124752.0
2021-08-19 14:30:00,116.13,116.13,116.11,116.12,83136.0,103.5281,103.5281,103.5102,103.5192,83136.0
2021-08-19 14:40:00,116.12,116.14,116.11,116.14,209549.0,103.5192,103.537,103.5102,103.537,209549.0
2021-08-19 14:50:00,116.14,116.14,116.13,116.14,120871.0,103.537,103.537,103.5281,103.537,120871.0
2021-08-19 15:00:00,116.14,116.14,116.13,116.14,71767.0,103.537,103.537,103.5281,103.537,71767.0
2021-08-19 15:10:00,116.14,116.14,116.13,116.14,78456.0,103.537,103.537,103.5281,103.537,78456.0
2021-08-19 15:20:00,116.14,116.14,116.12,116.12,102280.0,103.537,103.537,103.5192,103.5192,102280.0
2021-08-19 15:30:00,116.13,116.13,116.11,116.12,125741.0,103.5281,103.5281,103.5102,103.5192,125741.0
2021-08-19 15:40:00,116.12,116.13,116.11,116.13,187847.0,103.5192,103.5281,103.5102,103.5281,187847.0
2021-08-19 15:50:00,116.12,116.15,116.12,116.14,436408.0,103.5192,103.5459,103.5192,103.537,436408.0
2021-08-20 09:30:00,116.18,116.21,116.16,116.19,137601.0,103.5727,103.5994,103.5548,103.5816,137601.0
2021-08-20 09:40:00,116.19,116.2,116.09,116.09,164875.0,103.5816,103.5905,103.4924,103.4924,164875.0
2021-08-20 09:50:00,116.08,116.13,116.08,116.12,127400.0,103.4835,103.5281,103.4835,103.5192,127400.0
2021-08-20 10:00:00,116.12,116.13,116.09,116.13,43885.0,103.5192,103.5281,103.4924,103.5281,43885.0
2021-08-20 10:10:00,116.12,116.14,116.11,116.11,40164.0,103.5192,103.537,103.5102,103.5102,40164.0
2021-08-20 10:20:00,116.12,116.12,116.1,116.12,31831.0,103.5192,103.5192,103.5013,103.5192,31831.0
2021-08-20 10:30:00,116.11,116.17,116.1,116.16,37049.0,103.5102,103.5637,103.5013,103.5548,37049.0
2021-08-20 10:40:00,116.16,116.18,116.15,116.18,12974.0,103.5548,103.5727,103.5459,103.5727,12974.0
2021-08-20 10:50:00,116.2,116.2,116.16,116.17,77847.0,103.5905,103.5905,103.5548,103.5637,77847.0
2021-08-20 11:00:00,116.17,116.17,116.14,116.15,80047.0,103.5637,103.5637,103.537,103.5459,80047.0
2021-08-20 11:10:00,116.15,116.15,116.12,116.15,64786.0,103.5459,103.5459,103.5192,103.5459,64786.0
2021-08-20 11:20:00,116.15,116.15,116.12,116.14,58196.0,103.5459,103.5459,103.5192,103.537,58196.0
2021-08-20 11:30:00,116.14,116.15,116.12,116.13,26908.0,103.537,103.5459,103.5192,103.5281,26908.0
2021-08-20 11:40:00,116.12,116.13,116.11,116.13,44444.0,103.5192,103.5281,103.5102,103.5281,44444.0
2021-08-20 11:50:00,116.13,116.14,116.11,116.13,52075.0,103.5281,103.537,103.5102,103.5281,52075.0
2021-08-20 12:00:00,116.13,116.14,116.12,116.14,94389.0,103.5281,103.537,103.5192,103.537,94389.0
2021-08-20 12:10:00,116.14,116.15,116.11,116.14,36190.0,103.537,103.5459,103.5102,103.537,36190.0
2021-08-20 12:20:00,116.14,116.14,116.12,116.13,66686.0,103.537,103.537,103.5192,103.5281,66686.0
2021-08-20 12:30:00,116.13,116.14,116.12,116.13,30314.0,103.5281,103.537,103.5192,103.5281,30314.0
2021-08-20 12:40:00,116.13,116.13,116.11,116.12,30994.0,103.5281,103.5281,103.5102,103.5192,30994.0
2021-08-20 12:50:00,116.12,116.12,116.1,116.11,27304.0,103.5192,103.5192,103.5013,103.5102,27304.0
2021-08-20 13:00:00,116.11,116.12,116.1,116.1,25914.0,103.5102,103.5192,103.5013,103.5013,25914.0
2021-08-20 13:10:00,116.11,116.11,116.09,116.09,118121.0,103.5102,103.5102,103.4924,103.4924,118121.0
2021-08-20 13:20:00,116.09,116.1,116.08,116.09,116113.0,103.4924,103.5013,103.4835,103.4924,116113.0
2021-08-20 13:30:00,116.08,116.09,116.08,116.08,156317.0,103.4835,103.4924,103.4835,103.4835,156317.0
2021-08-20 13:40:00,116.08,116.1,116.08,116.09,39453.0,103.4835,103.5013,103.4835,103.4924,39453.0
2021-08-20 13:50:00,116.09,116.12,116.09,116.12,20312.0,103.4924,103.5192,103.4924,103.5192,20312.0
2021-08-20 14:00:00,116.12,116.12,116.09,116.11,82396.0,103.5192,103.5192,103.4924,103.5102,82396.0
2021-08-20 14:10:00,116.11,116.11,116.1,116.11,33141.0,103.5102,103.5102,103.5013,103.5102,33141.0
2021-08-20 14:20:00,116.11,116.11,116.1,116.11,37434.0,103.5102,103.5102,103.5013,103.5102,37434.0
2021-08-20 14:30:00,116.11,116.11,116.1,116.11,15875.0,103.5102,103.5102,103.5013,103.5102,15875.0
2021-08-20 14:40:00,116.11,116.11,116.1,116.11,33649.0,103.5102,103.5102,103.5013,103.5102,33649.0
2021-08-20 14:50:00,116.1,116.11,116.1,116.11,44726.0,103.5013,103.5102,103.5013,103.5102,44726.0
2021-08-20 15:00:00,116.11,116.12,116.11,116.11,61612.0,103.5102,103.5192,103.5102,103.5102,61612.0
2021-08-20 15:10:00,116.12,116.12,116.1,116.11,83705.0,103.5192,103.5192,103.5013,103.5102,83705.0
2021-08-20 15:20:00,116.11,116.11,116.1,116.11,24799.0,103.5102,103.5102,103.5013,103.5102,24799.0
2021-08-20 15:30:00,116.11,116.11,116.1,116.11,49122.0,103.5102,103.5102,103.5013,103.5102,49122.0
2021-08-20 15:40:00,116.11,116.12,116.1,116.12,138457.0,103.5102,103.5192,103.5013,103.5192,138457.0
2021-08-20 15:50:00,116.12,116.15,116.11,116.15,212270.0,103.5192,103.5459,103.5102,103.5459,212270.0
2021-08-23 09:30:00,116.09,116.1,116.06,116.09,174649.0,103.4924,103.5013,103.4657,103.4924,174649.0
2021-08-23 09:40:00,116.09,116.12,116.06,116.1,300171.0,103.4924,103.5192,103.4657,103.5013,300171.0
2021-08-23 09:50:00,116.1,116.11,116.04,116.07,139273.0,103.5013,103.5102,103.4478,103.4746,139273.0
2021-08-23 10:00:00,116.07,116.12,116.06,116.11,291927.0,103.4746,103.5192,103.4657,103.5102,291927.0
2021-08-23 10:10:00,116.11,116.12,116.06,116.08,88841.0,103.5102,103.5192,103.4657,103.4835,88841.0
2021-08-23 10:20:00,116.09,116.12,116.07,116.12,48573.0,103.4924,103.5192,103.4746,103.5192,48573.0
2021-08-23 10:30:00,116.12,116.15,116.11,116.14,119098.0,103.5192,103.5459,103.5102,103.537,119098.0
2021-08-23 10:40:00,116.15,116.16,116.12,116.13,39389.0,103.5459,103.5548,103.5192,103.5281,39389.0
2021-08-23 10:50:00,116.13,116.14,116.12,116.12,73056.0,103.5281,103.537,103.5192,103.5192,73056.0
2021-08-23 11:00:00,116.13,116.14,116.1,116.12,40827.0,103.5281,103.537,103.5013,103.5192,40827.0
2021-08-23 11:10:00,116.12,116.12,116.1,116.12,25583.0,103.5192,103.5192,103.5013,103.5192,25583.0
2021-08-23 11:20:00,116.12,116.12,116.09,116.1,76135.0,103.5192,103.5192,103.4924,103.5013,76135.0
2021-08-23 11:30:00,116.1,116.12,116.1,116.12,64672.0,103.5013,103.5192,103.5013,103.5192,64672.0
2021-08-23 11:40:00,116.12,116.14,116.11,116.14,15040.0,103.5192,103.537,103.5102,103.537,15040.0
2021-08-23 11:50:00,116.13,116.15,116.13,116.15,38198.0,103.5281,103.5459,103.5281,103.5459,38198.0
2021-08-23 12:00:00,116.14,116.15,116.13,116.13,30745.0,103.537,103.5459,103.5281,103.5281,30745.0
2021-08-23 12:10:00,116.14,116.14,116.13,116.14,21241.0,103.537,103.537,103.5281,103.537,21241.0
2021-08-23 12:20:00,116.13,116.14,116.13,116.14,39037.0,103.5281,103.537,103.5281,103.537,39037.0
2021-08-23 12:30:00,116.14,116.14,116.13,116.14,24544.0,103.537,103.537,103.5281,103.537,24544.0
2021-08-23 12:40:00,116.14,116.14,116.12,116.13,933781.0,103.537,103.537,103.5192,103.5281,933781.0
2021-08-23 12:50:00,116.12,116.13,116.12,116.12,40673.0,103.5192,103.5281,103.5192,103.5192,40673.0
2021-08-23 13:00:00,116.12,116.14,116.12,116.14,78397.0,103.5192,103.537,103.5192,103.537,78397.0
2021-08-23 13:10:00,116.14,116.14,116.13,116.14,44997.0,103.537,103.537,103.5281,103.537,44997.0
2021-08-23 13:20:00,116.14,116.14,116.13,116.14,61980.0,103.537,103.537,103.5281,103.537,61980.0
2021-08-23 13:30:00,116.13,116.14,116.13,116.14,1238839.0,103.5281,103.537,103.5281,103.537,1238839.0
2021-08-23 13:40:00,116.14,116.14,116.13,116.14,34050.0,103.537,103.537,103.5281,103.537,34050.0
2021-08-23 13:50:00,116.14,116.14,116.13,116.14,26352.0,103.537,103.537,103.5281,103.537,26352.0
2021-08-23 14:00:00,116.14,116.14,116.13,116.14,70501.0,103.537,103.537,103.5281,103.537,70501.0
2021-08-23 14:10:00,116.14,116.14,116.13,116.14,57648.0,103.537,103.537,103.5281,103.537,57648.0
2021-08-23 14:20:00,116.14,116.15,116.13,116.15,56409.0,103.537,103.5459,103.5281,103.5459,56409.0
2021-08-23 14:30:00,116.15,116.15,116.14,116.14,58172.0,103.5459,103.5459,103.537,103.537,58172.0
2021-08-23 14:40:00,116.15,116.15,116.14,116.14,22764.0,103.5459,103.5459,103.537,103.537,22764.0
2021-08-23 14:50:00,116.15,116.16,116.14,116.16,45479.0,103.5459,103.5548,103.537,103.5548,45479.0
2021-08-23 15:00:00,116.16,116.17,116.16,116.17,36071.0,103.5548,103.5637,103.5548,103.5637,36071.0
2021-08-23 15:10:00,116.17,116.18,116.16,116.17,135966.0,103.5637,103.5727,103.5548,103.5637,135966.0
2021-08-23 15:20:00,116.17,116.18,116.17,116.18,375461.0,103.5637,103.5727,103.5637,103.5727,375461.0
2021-08-23 15:30:00,116.18,116.18,116.17,116.18,255248.0,103.5727,103.5727,103.5637,103.5727,255248.0
2021-08-23 15:40:00,116.18,116.18,116.17,116.17,69261.0,103.5727,103.5727,103.5637,103.5637,69261.0
2021-08-23 15:50:00,116.18,116.18,116.15,116.18,162885.0,103.5727,103.5727,103.5459,103.5727,162885.0
2021-08-24 09:30:00,116.08,116.08,115.96,116.03,274162.0,103.4835,103.4835,103.3765,103.4389,274162.0
2021-08-24 09:40:00,116.02,116.03,115.98,116.01,213017.0,103.43,103.4389,103.3944,103.4211,213017.0
2021-08-24 09:50:00,116.01,116.05,116.01,116.04,97858.0,103.4211,103.4568,103.4211,103.4478,97858.0
2021-08-24 10:00:00,116.04,116.14,116.03,116.09,183454.0,103.4478,103.537,103.4389,103.4924,183454.0
2021-08-24 10:10:00,116.09,116.09,116.04,116.05,119459.0,103.4924,103.4924,103.4478,103.4568,119459.0
2021-08-24 10:20:00,116.05,116.09,116.04,116.08,66181.0,103.4568,103.4924,103.4478,103.4835,66181.0
2021-08-24 10:30:00,116.08,116.1,116.07,116.09,342201.0,103.4835,103.5013,103.4746,103.4924,342201.0
2021-08-24 10:40:00,116.09,116.1,116.05,116.05,167747.0,103.4924,103.5013,103.4568,103.4568,167747.0
2021-08-24 10:50:00,116.05,116.06,116.02,116.03,174026.0,103.4568,103.4657,103.43,103.4389,174026.0
2021-08-24 11:00:00,116.03,116.04,116.02,116.03,69690.0,103.4389,103.4478,103.43,103.4389,69690.0
2021-08-24 11:10:00,116.04,116.05,116.02,116.05,73973.0,103.4478,103.4568,103.43,103.4568,73973.0
2021-08-24 11:20:00,116.05,116.06,116.04,116.06,31517.0,103.4568,103.4657,103.4478,103.4657,31517.0
2021-08-24 11:30:00,116.06,116.07,116.05,116.06,36435.0,103.4657,103.4746,103.4568,103.4657,36435.0
2021-08-24 11:40:00,116.07,116.08,116.06,116.08,32187.0,103.4746,103.4835,103.4657,103.4835,32187.0
2021-08-24 11:50:00,116.07,116.08,116.05,116.06,95417.0,103.4746,103.4835,103.4568,103.4657,95417.0
2021-08-24 12:00:00,116.06,116.06,116.04,116.04,101600.0,103.4657,103.4657,103.4478,103.4478,101600.0
2021-08-24 12:10:00,116.05,116.05,116.02,116.03,124038.0,103.4568,103.4568,103.43,103.4389,124038.0
2021-08-24 12:20:00,116.02,116.03,116.01,116.02,140791.0,103.43,103.4389,103.4211,103.43,140791.0
2021-08-24 12:30:00,116.01,116.02,115.98,116.0,174428.0,103.4211,103.43,103.3944,103.4122,174428.0
2021-08-24 12:40:00,116.0,116.01,115.99,116.01,65146.0,103.4122,103.4211,103.4033,103.4211,65146.0
2021-08-24 12:50:00,116.0,116.01,115.99,116.0,62334.0,103.4122,103.4211,103.4033,103.4122,62334.0
2021-08-24 13:00:00,116.01,116.04,116.0,116.02,151512.0,103.4211,103.4478,103.4122,103.43,151512.0
2021-08-24 13:10:00,116.02,116.05,116.01,116.05,41265.0,103.43,103.4568,103.4211,103.4568,41265.0
2021-08-24 13:20:00,116.05,116.06,116.04,116.05,16186.0,103.4568,103.4657,103.4478,103.4568,16186.0
2021-08-24 13:30:00,116.05,116.05,116.02,116.03,104237.0,103.4568,103.4568,103.43,103.4389,104237.0
2021-08-24 13:40:00,116.02,116.03,116.01,116.02,92864.0,103.43,103.4389,103.4211,103.43,92864.0
2021-08-24 13:50:00,116.02,116.02,116.0,116.01,70372.0,103.43,103.43,103.4122,103.4211,70372.0
2021-08-24 14:00:00,116.01,116.02,116.0,116.02,44515.0,103.4211,103.43,103.4122,103.43,44515.0
2021-08-24 14:10:00,116.01,116.02,116.01,116.01,36059.0,103.4211,103.43,103.4211,103.4211,36059.0
2021-08-24 14:20:00,116.02,116.03,116.01,116.03,36250.0,103.43,103.4389,103.4211,103.4389,36250.0
2021-08-24 14:30:00,116.03,116.03,116.0,116.0,27555.0,103.4389,103.4389,103.4122,103.4122,27555.0
2021-08-24 14:40:00,116.01,116.02,116.0,116.02,43219.0,103.4211,103.43,103.4122,103.43,43219.0
2021-08-24 14:50:00,116.02,116.02,116.0,116.01,29255.0,103.43,103.43,103.4122,103.4211,29255.0
2021-08-24 15:00:00,116.01,116.02,115.99,116.0,53213.0,103.4211,103.43,103.4033,103.4122,53213.0
2021-08-24 15:10:00,116.0,116.0,115.99,116.0,65329.0,103.4122,103.4122,103.4033,103.4122,65329.0
2021-08-24 15:20:00,116.0,116.0,115.98,116.0,258289.0,103.4122,103.4122,103.3944,103.4122,258289.0
2021-08-24 15:30:00,116.0,116.0,115.98,115.98,77143.0,103.4122,103.4122,103.3944,103.3944,77143.0
2021-08-24 15:40:00,115.99,116.0,115.98,115.98,148950.0,103.4033,103.4122,103.3944,103.3944,148950.0
2021-08-24 15:50:00,115.98,115.99,115.96,115.98,326241.0,103.3944,103.4033,103.3765,103.3944,326241.0
2021-08-25 09:30:00,115.99,116.02,115.95,115.95,166963.0,103.4033,103.43,103.3676,103.3676,166963.0
2021-08-25 09:40:00,115.96,115.96,115.91,115.91,118418.0,103.3765,103.3765,103.332,103.332,118418.0
2021-08-25 09:50:00,115.92,115.94,115.89,115.94,44712.0,103.3409,103.3587,103.3141,103.3587,44712.0
2021-08-25 10:00:00,115.94,115.95,115.9,115.91,72214.0,103.3587,103.3676,103.323,103.332,72214.0
2021-08-25 10:10:00,115.91,115.94,115.91,115.92,49976.0,103.332,103.3587,103.332,103.3409,49976.0
2021-08-25 10:20:00,115.92,115.94,115.87,115.87,109143.0,103.3409,103.3587,103.2963,103.2963,109143.0
2021-08-25 10:30:00,115.87,115.87,115.8,115.83,127345.0,103.2963,103.2963,103.2339,103.2606,127345.0
2021-08-25 10:40:00,115.82,115.82,115.79,115.8,140732.0,103.2517,103.2517,103.225,103.2339,140732.0
2021-08-25 10:50:00,115.8,115.81,115.75,115.76,519143.0,103.2339,103.2428,103.1893,103.1982,519143.0
2021-08-25 11:00:00,115.75,115.8,115.75,115.77,252159.0,103.1893,103.2339,103.1893,103.2071,252159.0
2021-08-25 11:10:00,115.77,115.79,115.76,115.79,109373.0,103.2071,103.225,103.1982,103.225,109373.0
2021-08-25 11:20:00,115.79,115.79,115.75,115.76,150219.0,103.225,103.225,103.1893,103.1982,150219.0
2021-08-25 11:30:00,115.77,115.78,115.75,115.75,85238.0,103.2071,103.2161,103.1893,103.1893,85238.0
2021-08-25 11:40:00,115.76,115.79,115.75,115.79,59878.0,103.1982,103.225,103.1893,103.225,59878.0
2021-08-25 11:50:00,115.78,115.79,115.77,115.79,130120.0,103.2161,103.225,103.2071,103.225,130120.0
2021-08-25 12:00:00,115.79,115.8,115.78,115.79,133973.0,103.225,103.2339,103.2161,103.225,133973.0
2021-08-25 12:10:00,115.79,115.8,115.78,115.8,173937.0,103.225,103.2339,103.2161,103.2339,173937.0
2021-08-25 12:20:00,115.79,115.8,115.79,115.8,34925.0,103.225,103.2339,103.225,103.2339,34925.0
2021-08-25 12:30:00,115.8,115.82,115.8,115.81,119715.0,103.2339,103.2517,103.2339,103.2428,119715.0
2021-08-25 12:40:00,115.8,115.82,115.79,115.8,69794.0,103.2339,103.2517,103.225,103.2339,69794.0
2021-08-25 12:50:00,115.81,115.82,115.78,115.78,158758.0,103.2428,103.2517,103.2161,103.2161,158758.0
2021-08-25 13:00:00,115.79,115.79,115.74,115.75,215585.0,103.225,103.225,103.1804,103.1893,215585.0
2021-08-25 13:10:00,115.75,115.76,115.73,115.74,151705.0,103.1893,103.1982,103.1715,103.1804,151705.0
2021-08-25 13:20:00,115.75,115.75,115.71,115.72,141820.0,103.1893,103.1893,103.1537,103.1626,141820.0
2021-08-25 13:30:00,115.72,115.72,115.69,115.69,100595.0,103.1626,103.1626,103.1358,103.1358,100595.0
2021-08-25 13:40:00,115.69,115.71,115.68,115.71,53451.0,103.1358,103.1537,103.1269,103.1537,53451.0
2021-08-25 13:50:00,115.72,115.74,115.71,115.73,82545.0,103.1626,103.1804,103.1537,103.1715,82545.0
2021-08-25 14:00:00,115.73,115.74,115.73,115.73,124426.0,103.1715,103.1804,103.1715,103.1715,124426.0
2021-08-25 14:10:00,115.74,115.75,115.73,115.75,125517.0,103.1804,103.1893,103.1715,103.1893,125517.0
2021-08-25 14:20:00,115.75,115.76,115.74,115.75,68419.0,103.1893,103.1982,103.1804,103.1893,68419.0
2021-08-25 14:30:00,115.76,115.78,115.75,115.77,133744.0,103.1982,103.2161,103.1893,103.2071,133744.0
2021-08-25 14:40:00,115.78,115.78,115.77,115.78,40281.0,103.2161,103.2161,103.2071,103.2161,40281.0
2021-08-25 14:50:00,115.78,115.78,115.74,115.75,158672.0,103.2161,103.2161,103.1804,103.1893,158672.0
2021-08-25 15:00:00,115.74,115.75,115.73,115.73,98861.0,103.1804,103.1893,103.1715,103.1715,98861.0
2021-08-25 15:10:00,115.73,115.74,115.72,115.74,60803.0,103.1715,103.1804,103.1626,103.1804,60803.0
2021-08-25 15:20:00,115.74,115.74,115.73,115.74,49115.0,103.1804,103.1804,103.1715,103.1804,49115.0
2021-08-25 15:30:00,115.74,115.75,115.73,115.74,96562.0,103.1804,103.1893,103.1715,103.1804,96562.0
2021-08-25 15:40:00,115.75,115.75,115.73,115.75,153458.0,103.1893,103.1893,103.1715,103.1893,153458.0
2021-08-25 15:50:00,115.75,115.77,115.73,115.76,326228.0,103.1893,103.2071,103.1715,103.1982,326228.0
2021-08-26 09:30:00,115.76,115.79,115.66,115.69,197051.0,103.1982,103.225,103.1091,103.1358,197051.0
2021-08-26 09:40:00,115.69,115.74,115.66,115.71,136334.0,103.1358,103.1804,103.1091,103.1537,136334.0
2021-08-26 09:50:00,115.71,115.72,115.66,115.67,64341.0,103.1537,103.1626,103.1091,103.118,64341.0
2021-08-26 10:00:00,115.66,115.71,115.65,115.66,143167.0,103.1091,103.1537,103.1002,103.1091,143167.0
2021-08-26 10:10:00,115.65,115.68,115.64,115.66,114774.0,103.1002,103.1269,103.0913,103.1091,114774.0
2021-08-26 10:20:00,115.66,115.71,115.64,115.69,102596.0,103.1091,103.1537,103.0913,103.1358,102596.0
2021-08-26 10:30:00,115.69,115.72,115.68,115.7,38342.0,103.1358,103.1626,103.1269,103.1447,38342.0
2021-08-26 10:40:00,115.7,115.72,115.69,115.7,76923.0,103.1447,103.1626,103.1358,103.1447,76923.0
2021-08-26 10:50:00,115.7,115.72,115.69,115.7,40844.0,103.1447,103.1626,103.1358,103.1447,40844.0
2021-08-26 11:00:00,115.69,115.77,115.69,115.77,434288.0,103.1358,103.2071,103.1358,103.2071,434288.0
2021-08-26 11:10:00,115.76,115.77,115.7,115.71,103358.0,103.1982,103.2071,103.1447,103.1537,103358.0
2021-08-26 11:20:00,115.72,115.73,115.7,115.73,61417.0,103.1626,103.1715,103.1447,103.1715,61417.0
2021-08-26 11:30:00,115.73,115.74,115.7,115.71,57172.0,103.1715,103.1804,103.1447,103.1537,57172.0
2021-08-26 11:40:00,115.71,115.72,115.68,115.71,68265.0,103.1537,103.1626,103.1269,103.1537,68265.0
2021-08-26 11:50:00,115.71,115.72,115.68,115.69,39857.0,103.1537,103.1626,103.1269,103.1358,39857.0
2021-08-26 12:00:00,115.69,115.71,115.68,115.7,90516.0,103.1358,103.1537,103.1269,103.1447,90516.0
2021-08-26 12:10:00,115.7,115.7,115.66,115.66,626951.0,103.1447,103.1447,103.1091,103.1091,626951.0
2021-08-26 12:20:00,115.66,115.7,115.66,115.7,218097.0,103.1091,103.1447,103.1091,103.1447,218097.0
2021-08-26 12:30:00,115.7,115.7,115.68,115.69,30168.0,103.1447,103.1447,103.1269,103.1358,30168.0
2021-08-26 12:40:00,115.7,115.72,115.69,115.7,53994.0,103.1447,103.1626,103.1358,103.1447,53994.0
2021-08-26 12:50:00,115.7,115.7,115.68,115.7,31613.0,103.1447,103.1447,103.1269,103.1447,31613.0
2021-08-26 13:00:00,115.7,115.76,115.68,115.76,304438.0,103.1447,103.1982,103.1269,103.1982,304438.0
2021-08-26 13:10:00,115.76,115.77,115.73,115.74,180715.0,103.1982,103.2071,103.1715,103.1804,180715.0
2021-08-26 13:20:00,115.73,115.79,115.73,115.78,41135.0,103.1715,103.225,103.1715,103.2161,41135.0
2021-08-26 13:30:00,115.78,115.79,115.77,115.78,62132.0,103.2161,103.225,103.2071,103.2161,62132.0
2021-08-26 13:40:00,115.78,115.78,115.76,115.77,35558.0,103.2161,103.2161,103.1982,103.2071,35558.0
2021-08-26 13:50:00,115.78,115.78,115.75,115.76,51510.0,103.2161,103.2161,103.1893,103.1982,51510.0
2021-08-26 14:00:00,115.76,115.77,115.75,115.76,172231.0,103.1982,103.2071,103.1893,103.1982,172231.0
2021-08-26 14:10:00,115.77,115.78,115.75,115.77,87997.0,103.2071,103.2161,103.1893,103.2071,87997.0
2021-08-26 14:20:00,115.78,115.78,115.76,115.77,100258.0,103.2161,103.2161,103.1982,103.2071,100258.0
2021-08-26 14:30:00,115.77,115.78,115.76,115.77,90121.0,103.2071,103.2161,103.1982,103.2071,90121.0
2021-08-26 14:40:00,115.77,115.79,115.76,115.79,66477.0,103.2071,103.225,103.1982,103.225,66477.0
2021-08-26 14:50:00,115.79,115.79,115.76,115.77,168367.0,103.225,103.225,103.1982,103.2071,168367.0
2021-08-26 15:00:00,115.78,115.79,115.77,115.79,70433.0,103.2161,103.225,103.2071,103.225,70433.0
2021-08-26 15:10:00,115.79,115.79,115.77,115.78,24214.0,103.225,103.225,103.2071,103.2161,24214.0
2021-08-26 15:20:00,115.78,115.78,115.77,115.78,111199.0,103.2161,103.2161,103.2071,103.2161,111199.0
2021-08-26 15:30:00,115.78,115.78,115.77,115.78,101613.0,103.2161,103.2161,103.2071,103.2161,101613.0
2021-08-26 15:40:00,115.78,115.78,115.77,115.78,65614.0,103.2161,103.2161,103.2071,103.2161,65614.0
2021-08-26 15:50:00,115.78,115.79,115.76,115.79,146310.0,103.2161,103.225,103.1982,103.225,146310.0
2021-08-27 09:30:00,115.81,115.81,115.72,115.73,246642.0,103.2428,103.2428,103.1626,103.1715,246642.0
2021-08-27 09:40:00,115.73,115.78,115.71,115.77,119846.0,103.1715,103.2161,103.1537,103.2071,119846.0
2021-08-27 09:50:00,115.77,115.84,115.76,115.8,279072.0,103.2071,103.2695,103.1982,103.2339,279072.0
2021-08-27 10:00:00,115.8,115.94,115.73,115.87,1162602.0,103.2339,103.3587,103.1715,103.2963,1162602.0
2021-08-27 10:10:00,115.86,115.93,115.86,115.93,362548.0,103.2874,103.3498,103.2874,103.3498,362548.0
2021-08-27 10:20:00,115.92,115.93,115.83,115.85,126255.0,103.3409,103.3498,103.2606,103.2785,126255.0
2021-08-27 10:30:00,115.85,115.87,115.83,115.85,68598.0,103.2785,103.2963,103.2606,103.2785,68598.0
2021-08-27 10:40:00,115.85,115.94,115.83,115.92,67485.0,103.2785,103.3587,103.2606,103.3409,67485.0
2021-08-27 10:50:00,115.92,115.94,115.9,115.92,87910.0,103.3409,103.3587,103.323,103.3409,87910.0
2021-08-27 11:00:00,115.92,115.94,115.89,115.9,70213.0,103.3409,103.3587,103.3141,103.323,70213.0
2021-08-27 11:10:00,115.9,115.95,115.89,115.95,205615.0,103.323,103.3676,103.3141,103.3676,205615.0
2021-08-27 11:20:00,115.96,115.96,115.94,115.95,21746.0,103.3765,103.3765,103.3587,103.3676,21746.0
2021-08-27 11:30:00,115.95,115.95,115.92,115.94,74837.0,103.3676,103.3676,103.3409,103.3587,74837.0
2021-08-27 11:40:00,115.94,115.99,115.93,115.97,67182.0,103.3587,103.4033,103.3498,103.3854,67182.0
2021-08-27 11:50:00,115.98,115.99,115.96,115.98,148055.0,103.3944,103.4033,103.3765,103.3944,148055.0
2021-08-27 12:00:00,115.98,116.0,115.98,115.98,85285.0,103.3944,103.4122,103.3944,103.3944,85285.0
2021-08-27 12:10:00,115.98,115.99,115.96,115.97,31215.0,103.3944,103.4033,103.3765,103.3854,31215.0
2021-08-27 12:20:00,115.97,115.98,115.95,115.98,30416.0,103.3854,103.3944,103.3676,103.3944,30416.0
2021-08-27 12:30:00,115.98,115.98,115.95,115.96,176787.0,103.3944,103.3944,103.3676,103.3765,176787.0
2021-08-27 12:40:00,115.95,115.98,115.95,115.98,59745.0,103.3676,103.3944,103.3676,103.3944,59745.0
2021-08-27 12:50:00,115.98,116.0,115.96,115.99,149078.0,103.3944,103.4122,103.3765,103.4033,149078.0
2021-08-27 13:00:00,115.98,115.99,115.97,115.98,180377.0,103.3944,103.4033,103.3854,103.3944,180377.0
2021-08-27 13:10:00,115.97,115.99,115.97,115.99,43501.0,103.3854,103.4033,103.3854,103.4033,43501.0
2021-08-27 13:20:00,115.98,116.0,115.98,116.0,243408.0,103.3944,103.4122,103.3944,103.4122,243408.0
2021-08-27 13:30:00,116.0,116.01,115.99,116.01,41366.0,103.4122,103.4211,103.4033,103.4211,41366.0
2021-08-27 13:40:00,116.01,116.01,116.0,116.01,37439.0,103.4211,103.4211,103.4122,103.4211,37439.0
2021-08-27 13:50:00,116.0,116.01,115.98,115.99,16345.0,103.4122,103.4211,103.3944,103.4033,16345.0
2021-08-27 14:00:00,115.98,115.99,115.96,115.97,21128.0,103.3944,103.4033,103.3765,103.3854,21128.0
2021-08-27 14:10:00,115.96,115.99,115.96,115.99,134033.0,103.3765,103.4033,103.3765,103.4033,134033.0
2021-08-27 14:20:00,115.98,116.0,115.98,116.0,40975.0,103.3944,103.4122,103.3944,103.4122,40975.0
2021-08-27 14:30:00,116.0,116.03,115.99,116.03,55577.0,103.4122,103.4389,103.4033,103.4389,55577.0
2021-08-27 14:40:00,116.03,116.04,116.02,116.03,18534.0,103.4389,103.4478,103.43,103.4389,18534.0
2021-08-27 14:50:00,116.03,116.04,116.02,116.04,85892.0,103.4389,103.4478,103.43,103.4478,85892.0
2021-08-27 15:00:00,116.04,116.05,116.03,116.05,53206.0,103.4478,103.4568,103.4389,103.4568,53206.0
2021-08-27 15:10:00,116.05,116.07,116.05,116.07,75686.0,103.4568,103.4746,103.4568,103.4746,75686.0
2021-08-27 15:20:00,116.06,116.07,116.05,116.05,40678.0,103.4657,103.4746,103.4568,103.4568,40678.0
2021-08-27 15:30:00,116.06,116.06,116.04,116.05,65058.0,103.4657,103.4657,103.4478,103.4568,65058.0
2021-08-27 15:40:00,116.05,116.06,116.04,116.06,83066.0,103.4568,103.4657,103.4478,103.4657,83066.0
2021-08-27 15:50:00,116.06,116.1,116.05,116.1,298557.0,103.4657,103.5013,103.4568,103.5013,298557.0
2021-08-30 09:30:00,116.02,116.05,116.0,116.05,270748.0,103.43,103.4568,103.4122,103.4568,270748.0
2021-08-30 09:40:00,116.04,116.07,116.02,116.06,167811.0,103.4478,103.4746,103.43,103.4657,167811.0
2021-08-30 09:50:00,116.06,116.08,116.05,116.07,96379.0,103.4657,103.4835,103.4568,103.4746,96379.0
2021-08-30 10:00:00,116.08,116.15,116.08,116.14,81098.0,103.4835,103.5459,103.4835,103.537,81098.0
2021-08-30 10:10:00,116.14,116.16,116.07,116.07,233625.0,103.537,103.5548,103.4746,103.4746,233625.0
2021-08-30 10:20:00,116.08,116.09,116.06,116.08,61497.0,103.4835,103.4924,103.4657,103.4835,61497.0
2021-08-30 10:30:00,116.08,116.09,116.07,116.08,15173.0,103.4835,103.4924,103.4746,103.4835,15173.0
2021-08-30 10:40:00,116.08,116.1,116.07,116.1,19697.0,103.4835,103.5013,103.4746,103.5013,19697.0
2021-08-30 10:50:00,116.09,116.11,116.09,116.1,60811.0,103.4924,103.5102,103.4924,103.5013,60811.0
2021-08-30 11:00:00,116.11,116.13,116.1,116.12,68486.0,103.5102,103.5281,103.5013,103.5192,68486.0
2021-08-30 11:10:00,116.12,116.14,116.1,116.14,59203.0,103.5192,103.537,103.5013,103.537,59203.0
2021-08-30 11:20:00,116.14,116.14,116.13,116.14,21373.0,103.537,103.537,103.5281,103.537,21373.0
2021-08-30 11:30:00,116.14,116.17,116.12,116.17,52857.0,103.537,103.5637,103.5192,103.5637,52857.0
2021-08-30 11:40:00,116.16,116.18,116.16,116.17,80599.0,103.5548,103.5727,103.5548,103.5637,80599.0
2021-08-30 11:50:00,116.17,116.17,116.15,116.16,32477.0,103.5637,103.5637,103.5459,103.5548,32477.0
2021-08-30 12:00:00,116.16,116.18,116.15,116.18,24684.0,103.5548,103.5727,103.5459,103.5727,24684.0
2021-08-30 12:10:00,116.17,116.18,116.16,116.17,51125.0,103.5637,103.5727,103.5548,103.5637,51125.0
2021-08-30 12:20:00,116.17,116.17,116.13,116.14,33561.0,103.5637,103.5637,103.5281,103.537,33561.0
2021-08-30 12:30:00,116.14,116.14,116.12,116.13,44642.0,103.537,103.537,103.5192,103.5281,44642.0
2021-08-30 12:40:00,116.13,116.15,116.13,116.15,56022.0,103.5281,103.5459,103.5281,103.5459,56022.0
2021-08-30 12:50:00,116.14,116.16,116.14,116.16,42117.0,103.537,103.5548,103.537,103.5548,42117.0
2021-08-30 13:00:00,116.16,116.16,116.14,116.14,169785.0,103.5548,103.5548,103.537,103.537,169785.0
2021-08-30 13:10:00,116.15,116.16,116.14,116.15,22584.0,103.5459,103.5548,103.537,103.5459,22584.0
2021-08-30 13:20:00,116.14,116.16,116.13,116.15,51980.0,103.537,103.5548,103.5281,103.5459,51980.0
2021-08-30 13:30:00,116.15,116.16,116.14,116.16,31135.0,103.5459,103.5548,103.537,103.5548,31135.0
2021-08-30 13:40:00,116.16,116.16,116.15,116.15,28864.0,103.5548,103.5548,103.5459,103.5459,28864.0
2021-08-30 13:50:00,116.16,116.16,116.15,116.16,52266.0,103.5548,103.5548,103.5459,103.5548,52266.0
2021-08-30 14:00:00,116.16,116.16,116.14,116.16,35657.0,103.5548,103.5548,103.537,103.5548,35657.0
2021-08-30 14:10:00,116.16,116.16,116.13,116.15,63147.0,103.5548,103.5548,103.5281,103.5459,63147.0
2021-08-30 14:20:00,116.15,116.16,116.14,116.14,40542.0,103.5459,103.5548,103.537,103.537,40542.0
2021-08-30 14:30:00,116.15,116.15,116.13,116.14,23017.0,103.5459,103.5459,103.5281,103.537,23017.0
2021-08-30 14:40:00,116.15,116.16,116.14,116.15,41882.0,103.5459,103.5548,103.537,103.5459,41882.0
2021-08-30 14:50:00,116.15,116.17,116.14,116.17,20170.0,103.5459,103.5637,103.537,103.5637,20170.0
2021-08-30 15:00:00,116.17,116.17,116.16,116.17,51667.0,103.5637,103.5637,103.5548,103.5637,51667.0
2021-08-30 15:10:00,116.17,116.17,116.16,116.17,32806.0,103.5637,103.5637,103.5548,103.5637,32806.0
2021-08-30 15:20:00,116.17,116.17,116.16,116.17,154558.0,103.5637,103.5637,103.5548,103.5637,154558.0
2021-08-30 15:30:00,116.17,116.18,116.16,116.18,103399.0,103.5637,103.5727,103.5548,103.5727,103399.0
2021-08-30 15:40:00,116.18,116.2,116.17,116.2,111043.0,103.5727,103.5905,103.5637,103.5905,111043.0
2021-08-30 15:50:00,116.2,116.22,116.19,116.21,491986.0,103.5905,103.6083,103.5816,103.5994,491986.0
2021-08-31 09:30:00,116.18,116.18,116.14,116.18,249992.0,103.5727,103.5727,103.537,103.5727,249992.0
2021-08-31 09:40:00,116.18,116.25,116.18,116.23,140095.0,103.5727,103.6351,103.5727,103.6172,140095.0
2021-08-31 09:50:00,116.24,116.26,116.23,116.25,91873.0,103.6261,103.644,103.6172,103.6351,91873.0
2021-08-31 10:00:00,116.25,116.29,116.25,116.26,77570.0,103.6351,103.6707,103.6351,103.644,77570.0
2021-08-31 10:10:00,116.26,116.27,116.21,116.24,75399.0,103.644,103.6529,103.5994,103.6261,75399.0
2021-08-31 10:20:00,116.24,116.25,116.22,116.24,80751.0,103.6261,103.6351,103.6083,103.6261,80751.0
2021-08-31 10:30:00,116.24,116.25,116.19,116.2,101057.0,103.6261,103.6351,103.5816,103.5905,101057.0
2021-08-31 10:40:00,116.19,116.2,116.16,116.17,130905.0,103.5816,103.5905,103.5548,103.5637,130905.0
2021-08-31 10:50:00,116.16,116.16,116.08,116.12,111016.0,103.5548,103.5548,103.4835,103.5192,111016.0
2021-08-31 11:00:00,116.12,116.13,116.08,116.1,88055.0,103.5192,103.5281,103.4835,103.5013,88055.0
2021-08-31 11:10:00,116.09,116.11,116.08,116.1,126431.0,103.4924,103.5102,103.4835,103.5013,126431.0
2021-08-31 11:20:00,116.09,116.1,116.06,116.07,135567.0,103.4924,103.5013,103.4657,103.4746,135567.0
2021-08-31 11:30:00,116.07,116.11,116.07,116.08,91903.0,103.4746,103.5102,103.4746,103.4835,91903.0
2021-08-31 11:40:00,116.09,116.1,116.07,116.09,43520.0,103.4924,103.5013,103.4746,103.4924,43520.0
2021-08-31 11:50:00,116.09,116.1,116.07,116.08,103650.0,103.4924,103.5013,103.4746,103.4835,103650.0
2021-08-31 12:00:00,116.08,116.08,116.03,116.05,88339.0,103.4835,103.4835,103.4389,103.4568,88339.0
2021-08-31 12:10:00,116.05,116.05,116.02,116.04,178715.0,103.4568,103.4568,103.43,103.4478,178715.0
2021-08-31 12:20:00,116.03,116.04,116.02,116.04,63331.0,103.4389,103.4478,103.43,103.4478,63331.0
2021-08-31 12:30:00,116.05,116.06,116.03,116.05,91123.0,103.4568,103.4657,103.4389,103.4568,91123.0
2021-08-31 12:40:00,116.05,116.07,116.05,116.07,40772.0,103.4568,103.4746,103.4568,103.4746,40772.0
2021-08-31 12:50:00,116.07,116.09,116.06,116.09,54588.0,103.4746,103.4924,103.4657,103.4924,54588.0
2021-08-31 13:00:00,116.09,116.09,116.07,116.08,70032.0,103.4924,103.4924,103.4746,103.4835,70032.0
2021-08-31 13:10:00,116.08,116.09,116.06,116.07,31730.0,103.4835,103.4924,103.4657,103.4746,31730.0
2021-08-31 13:20:00,116.07,116.08,116.04,116.05,46663.0,103.4746,103.4835,103.4478,103.4568,46663.0
2021-08-31 13:30:00,116.05,116.05,116.03,116.04,44972.0,103.4568,103.4568,103.4389,103.4478,44972.0
2021-08-31 13:40:00,116.04,116.07,116.03,116.06,49271.0,103.4478,103.4746,103.4389,103.4657,49271.0
2021-08-31 13:50:00,116.06,116.06,116.04,116.05,26059.0,103.4657,103.4657,103.4478,103.4568,26059.0
2021-08-31 14:00:00,116.05,116.06,116.04,116.06,91576.0,103.4568,103.4657,103.4478,103.4657,91576.0
2021-08-31 14:10:00,116.05,116.07,116.05,116.06,63096.0,103.4568,103.4746,103.4568,103.4657,63096.0
2021-08-31 14:20:00,116.05,116.07,116.05,116.07,200059.0,103.4568,103.4746,103.4568,103.4746,200059.0
2021-08-31 14:30:00,116.07,116.08,116.06,116.07,336139.0,103.4746,103.4835,103.4657,103.4746,336139.0
2021-08-31 14:40:00,116.07,116.09,116.06,116.09,39445.0,103.4746,103.4924,103.4657,103.4924,39445.0
2021-08-31 14:50:00,116.09,116.09,116.07,116.08,62447.0,103.4924,103.4924,103.4746,103.4835,62447.0
2021-08-31 15:00:00,116.08,116.08,116.06,116.08,43229.0,103.4835,103.4835,103.4657,103.4835,43229.0
2021-08-31 15:10:00,116.08,116.09,116.08,116.09,48159.0,103.4835,103.4924,103.4835,103.4924,48159.0
2021-08-31 15:20:00,116.08,116.09,116.07,116.08,1170229.0,103.4835,103.4924,103.4746,103.4835,1170229.0
2021-08-31 15:30:00,116.08,116.08,116.05,116.06,345648.0,103.4835,103.4835,103.4568,103.4657,345648.0
2021-08-31 15:40:00,116.06,116.08,116.05,116.06,99589.0,103.4657,103.4835,103.4568,103.4657,99589.0
2021-08-31 15:50:00,116.06,116.07,116.04,116.07,540342.0,103.4657,103.4746,103.4478,103.4746,540342.0
2021-09-01 09:30:00,116.02,116.02,115.98,115.99,311580.0,103.5794,103.5794,103.5436,103.5526,311580.0
2021-09-01 09:40:00,115.99,116.01,115.94,115.95,120781.0,103.5526,103.5704,103.5079,103.5169,120781.0
2021-09-01 09:50:00,115.95,115.95,115.91,115.91,131313.0,103.5169,103.5169,103.4812,103.4812,131313.0
2021-09-01 10:00:00,115.91,115.95,115.88,115.92,204368.0,103.4812,103.5169,103.4544,103.4901,204368.0
2021-09-01 10:10:00,115.92,115.95,115.9,115.92,111647.0,103.4901,103.5169,103.4722,103.4901,111647.0
2021-09-01 10:20:00,115.91,115.93,115.89,115.91,37598.0,103.4812,103.499,103.4633,103.4812,37598.0
2021-09-01 10:30:00,115.91,115.92,115.88,115.91,67257.0,103.4812,103.4901,103.4544,103.4812,67257.0
2021-09-01 10:40:00,115.91,115.91,115.86,115.87,70987.0,103.4812,103.4812,103.4365,103.4454,70987.0
2021-09-01 10:50:00,115.87,115.87,115.84,115.85,59798.0,103.4454,103.4454,103.4187,103.4276,59798.0
2021-09-01 11:00:00,115.85,115.85,115.81,115.83,93863.0,103.4276,103.4276,103.3919,103.4097,93863.0
2021-09-01 11:10:00,115.83,115.85,115.82,115.83,76036.0,103.4097,103.4276,103.4008,103.4097,76036.0
2021-09-01 11:20:00,115.83,115.88,115.82,115.86,42037.0,103.4097,103.4544,103.4008,103.4365,42037.0
2021-09-01 11:30:00,115.85,115.89,115.84,115.89,42123.0,103.4276,103.4633,103.4187,103.4633,42123.0
2021-09-01 11:40:00,115.88,115.88,115.86,115.87,23443.0,103.4544,103.4544,103.4365,103.4454,23443.0
2021-09-01 11:50:00,115.87,115.9,115.86,115.88,36714.0,103.4454,103.4722,103.4365,103.4544,36714.0
2021-09-01 12:00:00,115.89,115.9,115.87,115.9,126952.0,103.4633,103.4722,103.4454,103.4722,126952.0
2021-09-01 12:10:00,115.9,115.9,115.87,115.87,40717.0,103.4722,103.4722,103.4454,103.4454,40717.0
2021-09-01 12:20:00,115.88,115.89,115.86,115.86,204272.0,103.4544,103.4633,103.4365,103.4365,204272.0
2021-09-01 12:30:00,115.86,115.87,115.83,115.84,42786.0,103.4365,103.4454,103.4097,103.4187,42786.0
2021-09-01 12:40:00,115.84,115.86,115.84,115.86,47285.0,103.4187,103.4365,103.4187,103.4365,47285.0
2021-09-01 12:50:00,115.85,115.87,115.84,115.85,45774.0,103.4276,103.4454,103.4187,103.4276,45774.0
2021-09-01 13:00:00,115.86,115.86,115.84,115.84,43751.0,103.4365,103.4365,103.4187,103.4187,43751.0
2021-09-01 13:10:00,115.85,115.87,115.84,115.87,53331.0,103.4276,103.4454,103.4187,103.4454,53331.0
2021-09-01 13:20:00,115.87,115.9,115.86,115.89,71306.0,103.4454,103.4722,103.4365,103.4633,71306.0
2021-09-01 13:30:00,115.89,115.89,115.87,115.89,91286.0,103.4633,103.4633,103.4454,103.4633,91286.0
2021-09-01 13:40:00,115.89,115.89,115.86,115.88,98360.0,103.4633,103.4633,103.4365,103.4544,98360.0
2021-09-01 13:50:00,115.89,115.92,115.88,115.92,97760.0,103.4633,103.4901,103.4544,103.4901,97760.0
2021-09-01 14:00:00,115.92,115.92,115.91,115.92,43351.0,103.4901,103.4901,103.4812,103.4901,43351.0
2021-09-01 14:10:00,115.92,115.93,115.91,115.93,63685.0,103.4901,103.499,103.4812,103.499,63685.0
2021-09-01 14:20:00,115.93,115.93,115.9,115.91,77352.0,103.499,103.499,103.4722,103.4812,77352.0
2021-09-01 14:30:00,115.91,115.92,115.9,115.92,59582.0,103.4812,103.4901,103.4722,103.4901,59582.0
2021-09-01 14:40:00,115.92,115.92,115.89,115.9,136885.0,103.4901,103.4901,103.4633,103.4722,136885.0
2021-09-01 14:50:00,115.9,115.92,115.9,115.91,197936.0,103.4722,103.4901,103.4722,103.4812,197936.0
2021-09-01 15:00:00,115.91,115.92,115.89,115.91,89516.0,103.4812,103.4901,103.4633,103.4812,89516.0
2021-09-01 15:10:00,115.9,115.91,115.9,115.91,104521.0,103.4722,103.4812,103.4722,103.4812,104521.0
2021-09-01 15:20:00,115.91,115.92,115.9,115.91,41005.0,103.4812,103.4901,103.4722,103.4812,41005.0
2021-09-01 15:30:00,115.92,115.93,115.91,115.93,126878.0,103.4901,103.499,103.4812,103.499,126878.0
2021-09-01 15:40:00,115.93,115.93,115.92,115.93,94644.0,103.499,103.499,103.4901,103.499,94644.0
2021-09-01 15:50:00,115.93,115.93,115.91,115.92,242545.0,103.499,103.499,103.4812,103.4901,242545.0
2021-09-02 09:30:00,116.02,116.03,115.98,115.99,224240.0,103.5794,103.5883,103.5436,103.5526,224240.0
2021-09-02 09:40:00,115.98,116.0,115.96,116.0,298557.0,103.5436,103.5615,103.5258,103.5615,298557.0
2021-09-02 09:50:00,116.0,116.01,115.96,115.96,62410.0,103.5615,103.5704,103.5258,103.5258,62410.0
2021-09-02 10:00:00,115.95,115.96,115.94,115.95,64974.0,103.5169,103.5258,103.5079,103.5169,64974.0
2021-09-02 10:10:00,115.95,115.96,115.92,115.93,50049.0,103.5169,103.5258,103.4901,103.499,50049.0
2021-09-02 10:20:00,115.92,115.97,115.92,115.96,55733.0,103.4901,103.5347,103.4901,103.5258,55733.0
2021-09-02 10:30:00,115.96,115.96,115.92,115.94,50532.0,103.5258,103.5258,103.4901,103.5079,50532.0
2021-09-02 10:40:00,115.94,115.97,115.93,115.95,95569.0,103.5079,103.5347,103.499,103.5169,95569.0
2021-09-02 10:50:00,115.95,115.95,115.93,115.95,50099.0,103.5169,103.5169,103.499,103.5169,50099.0
2021-09-02 11:00:00,115.94,115.96,115.93,115.94,46614.0,103.5079,103.5258,103.499,103.5079,46614.0
2021-09-02 11:10:00,115.94,115.96,115.93,115.96,44285.0,103.5079,103.5258,103.499,103.5258,44285.0
2021-09-02 11:20:00,115.96,115.98,115.95,115.96,79496.0,103.5258,103.5436,103.5169,103.5258,79496.0
2021-09-02 11:30:00,115.96,115.97,115.95,115.96,55135.0,103.5258,103.5347,103.5169,103.5258,55135.0
2021-09-02 11:40:00,115.95,115.97,115.95,115.97,65480.0,103.5169,103.5347,103.5169,103.5347,65480.0
2021-09-02 11:50:00,115.97,115.97,115.96,115.97,101680.0,103.5347,103.5347,103.5258,103.5347,101680.0
2021-09-02 12:00:00,115.97,115.97,115.96,115.97,44627.0,103.5347,103.5347,103.5258,103.5347,44627.0
2021-09-02 12:10:00,115.97,115.98,115.96,115.97,48293.0,103.5347,103.5436,103.5258,103.5347,48293.0
2021-09-02 12:20:00,115.97,115.99,115.97,115.99,158364.0,103.5347,103.5526,103.5347,103.5526,158364.0
2021-09-02 12:30:00,115.98,115.99,115.97,115.98,108918.0,103.5436,103.5526,103.5347,103.5436,108918.0
2021-09-02 12:40:00,115.98,115.98,115.97,115.97,43092.0,103.5436,103.5436,103.5347,103.5347,43092.0
2021-09-02 12:50:00,115.98,116.0,115.97,115.99,57912.0,103.5436,103.5615,103.5347,103.5526,57912.0
2021-09-02 13:00:00,116.0,116.0,115.99,115.99,35796.0,103.5615,103.5615,103.5526,103.5526,35796.0
2021-09-02 13:10:00,115.99,116.0,115.98,115.98,46988.0,103.5526,103.5615,103.5436,103.5436,46988.0
2021-09-02 13:20:00,115.98,115.99,115.97,115.98,71888.0,103.5436,103.5526,103.5347,103.5436,71888.0
2021-09-02 13:30:00,115.98,115.99,115.98,115.99,33691.0,103.5436,103.5526,103.5436,103.5526,33691.0
2021-09-02 13:40:00,115.99,115.99,115.97,115.98,44709.0,103.5526,103.5526,103.5347,103.5436,44709.0
2021-09-02 13:50:00,115.98,115.98,115.97,115.98,28882.0,103.5436,103.5436,103.5347,103.5436,28882.0
2021-09-02 14:00:00,115.98,115.98,115.97,115.97,76175.0,103.5436,103.5436,103.5347,103.5347,76175.0
2021-09-02 14:10:00,115.98,115.99,115.97,115.99,45488.0,103.5436,103.5526,103.5347,103.5526,45488.0
2021-09-02 14:20:00,115.99,116.0,115.98,115.98,168038.0,103.5526,103.5615,103.5436,103.5436,168038.0
2021-09-02 14:30:00,115.99,115.99,115.98,115.98,51264.0,103.5526,103.5526,103.5436,103.5436,51264.0
2021-09-02 14:40:00,115.98,115.99,115.98,115.98,66649.0,103.5436,103.5526,103.5436,103.5436,66649.0
2021-09-02 14:50:00,115.98,116.0,115.98,115.99,99957.0,103.5436,103.5615,103.5436,103.5526,99957.0
2021-09-02 15:00:00,116.0,116.0,115.99,116.0,58740.0,103.5615,103.5615,103.5526,103.5615,58740.0
2021-09-02 15:10:00,116.0,116.0,115.99,116.0,34587.0,103.5615,103.5615,103.5526,103.5615,34587.0
2021-09-02 15:20:00,116.0,116.02,115.99,116.01,97603.0,103.5615,103.5794,103.5526,103.5704,97603.0
2021-09-02 15:30:00,116.01,116.02,116.01,116.02,138014.0,103.5704,103.5794,103.5704,103.5794,138014.0
2021-09-02 15:40:00,116.02,116.03,116.01,116.03,142915.0,103.5794,103.5883,103.5704,103.5883,142915.0
2021-09-02 15:50:00,116.03,116.06,116.02,116.06,444551.0,103.5883,103.6151,103.5794,103.6151,444551.0
2021-09-03 09:30:00,115.84,115.84,115.78,115.83,254197.0,103.4187,103.4187,103.3651,103.4097,254197.0
2021-09-03 09:40:00,115.84,115.84,115.77,115.78,146134.0,103.4187,103.4187,103.3562,103.3651,146134.0
2021-09-03 09:50:00,115.79,115.83,115.78,115.82,559947.0,103.374,103.4097,103.3651,103.4008,559947.0
2021-09-03 10:00:00,115.82,115.83,115.78,115.8,104505.0,103.4008,103.4097,103.3651,103.383,104505.0
2021-09-03 10:10:00,115.8,115.82,115.78,115.82,57829.0,103.383,103.4008,103.3651,103.4008,57829.0
2021-09-03 10:20:00,115.82,115.84,115.81,115.84,58341.0,103.4008,103.4187,103.3919,103.4187,58341.0
2021-09-03 10:30:00,115.83,115.86,115.83,115.86,65211.0,103.4097,103.4365,103.4097,103.4365,65211.0
2021-09-03 10:40:00,115.86,115.89,115.83,115.84,60923.0,103.4365,103.4633,103.4097,103.4187,60923.0
2021-09-03 10:50:00,115.84,115.85,115.81,115.81,45521.0,103.4187,103.4276,103.3919,103.3919,45521.0
2021-09-03 11:00:00,115.81,115.83,115.81,115.83,32021.0,103.3919,103.4097,103.3919,103.4097,32021.0
2021-09-03 11:10:00,115.83,115.84,115.82,115.83,103326.0,103.4097,103.4187,103.4008,103.4097,103326.0
2021-09-03 11:20:00,115.83,115.83,115.81,115.82,152553.0,103.4097,103.4097,103.3919,103.4008,152553.0
2021-09-03 11:30:00,115.82,115.82,115.81,115.81,115731.0,103.4008,103.4008,103.3919,103.3919,115731.0
2021-09-03 11:40:00,115.82,115.83,115.81,115.82,164003.0,103.4008,103.4097,103.3919,103.4008,164003.0
2021-09-03 11:50:00,115.82,115.82,115.81,115.82,23007.0,103.4008,103.4008,103.3919,103.4008,23007.0
2021-09-03 12:00:00,115.82,115.83,115.81,115.83,63392.0,103.4008,103.4097,103.3919,103.4097,63392.0
2021-09-03 12:10:00,115.83,115.83,115.82,115.83,30958.0,103.4097,103.4097,103.4008,103.4097,30958.0
2021-09-03 12:20:00,115.83,115.84,115.82,115.84,351312.0,103.4097,103.4187,103.4008,103.4187,351312.0
2021-09-03 12:30:00,115.83,115.85,115.83,115.84,69117.0,103.4097,103.4276,103.4097,103.4187,69117.0
2021-09-03 12:40:00,115.84,115.86,115.84,115.85,44786.0,103.4187,103.4365,103.4187,103.4276,44786.0
2021-09-03 12:50:00,115.86,115.86,115.84,115.84,126023.0,103.4365,103.4365,103.4187,103.4187,126023.0
2021-09-03 13:00:00,115.84,115.85,115.82,115.83,137531.0,103.4187,103.4276,103.4008,103.4097,137531.0
2021-09-03 13:10:00,115.83,115.83,115.82,115.83,58908.0,103.4097,103.4097,103.4008,103.4097,58908.0
2021-09-03 13:20:00,115.83,115.83,115.82,115.82,80917.0,103.4097,103.4097,103.4008,103.4008,80917.0
2021-09-03 13:30:00,115.83,115.83,115.82,115.82,91516.0,103.4097,103.4097,103.4008,103.4008,91516.0
2021-09-03 13:40:00,115.83,115.85,115.82,115.85,49469.0,103.4097,103.4276,103.4008,103.4276,49469.0
2021-09-03 13:50:00,115.84,115.85,115.84,115.85,59769.0,103.4187,103.4276,103.4187,103.4276,59769.0
2021-09-03 14:00:00,115.84,115.85,115.84,115.84,97456.0,103.4187,103.4276,103.4187,103.4187,97456.0
2021-09-03 14:10:00,115.84,115.85,115.84,115.84,51251.0,103.4187,103.4276,103.4187,103.4187,51251.0
2021-09-03 14:20:00,115.84,115.85,115.84,115.84,48791.0,103.4187,103.4276,103.4187,103.4187,48791.0
2021-09-03 14:30:00,115.85,115.85,115.84,115.84,55282.0,103.4276,103.4276,103.4187,103.4187,55282.0
2021-09-03 14:40:00,115.84,115.85,115.84,115.84,67118.0,103.4187,103.4276,103.4187,103.4187,67118.0
2021-09-03 14:50:00,115.84,115.86,115.84,115.86,116312.0,103.4187,103.4365,103.4187,103.4365,116312.0
2021-09-03 15:00:00,115.85,115.86,115.85,115.85,74313.0,103.4276,103.4365,103.4276,103.4276,74313.0
2021-09-03 15:10:00,115.86,115.87,115.85,115.86,72745.0,103.4365,103.4454,103.4276,103.4365,72745.0
2021-09-03 15:20:00,115.86,115.87,115.85,115.86,67444.0,103.4365,103.4454,103.4276,103.4365,67444.0
2021-09-03 15:30:00,115.86,115.86,115.85,115.86,53001.0,103.4365,103.4365,103.4276,103.4365,53001.0
2021-09-03 15:40:00,115.86,115.86,115.85,115.85,65652.0,103.4365,103.4365,103.4276,103.4276,65652.0
2021-09-03 15:50:00,115.85,115.85,115.83,115.85,172947.0,103.4276,103.4276,103.4097,103.4276,172947.0
2021-09-07 09:30:00,115.64,115.64,115.57,115.58,357219.0,103.2401,103.2401,103.1776,103.1865,357219.0
2021-09-07 09:40:00,115.58,115.6,115.56,115.57,162080.0,103.1865,103.2044,103.1687,103.1776,162080.0
2021-09-07 09:50:00,115.57,115.57,115.52,115.52,73050.0,103.1776,103.1776,103.133,103.133,73050.0
2021-09-07 10:00:00,115.53,115.53,115.47,115.5,85849.0,103.1419,103.1419,103.0883,103.1151,85849.0
2021-09-07 10:10:00,115.5,115.52,115.48,115.52,102756.0,103.1151,103.133,103.0973,103.133,102756.0
2021-09-07 10:20:00,115.52,115.52,115.5,115.51,82951.0,103.133,103.133,103.1151,103.124,82951.0
2021-09-07 10:30:00,115.52,115.54,115.51,115.52,47241.0,103.133,103.1508,103.124,103.133,47241.0
2021-09-07 10:40:00,115.52,115.54,115.52,115.53,41755.0,103.133,103.1508,103.133,103.1419,41755.0
2021-09-07 10:50:00,115.53,115.55,115.5,115.5,23348.0,103.1419,103.1598,103.1151,103.1151,23348.0
2021-09-07 11:00:00,115.51,115.52,115.49,115.51,93221.0,103.124,103.133,103.1062,103.124,93221.0
2021-09-07 11:10:00,115.51,115.51,115.48,115.49,50806.0,103.124,103.124,103.0973,103.1062,50806.0
2021-09-07 11:20:00,115.49,115.51,115.49,115.5,53303.0,103.1062,103.124,103.1062,103.1151,53303.0
2021-09-07 11:30:00,115.5,115.54,115.49,115.53,73287.0,103.1151,103.1508,103.1062,103.1419,73287.0
2021-09-07 11:40:00,115.54,115.57,115.53,115.57,119336.0,103.1508,103.1776,103.1419,103.1776,119336.0
2021-09-07 11:50:00,115.57,115.59,115.56,115.58,60946.0,103.1776,103.1955,103.1687,103.1865,60946.0
2021-09-07 12:00:00,115.58,115.6,115.57,115.59,41138.0,103.1865,103.2044,103.1776,103.1955,41138.0
2021-09-07 12:10:00,115.58,115.6,115.57,115.58,36328.0,103.1865,103.2044,103.1776,103.1865,36328.0
2021-09-07 12:20:00,115.58,115.59,115.58,115.59,15370.0,103.1865,103.1955,103.1865,103.1955,15370.0
2021-09-07 12:30:00,115.59,115.59,115.56,115.59,72409.0,103.1955,103.1955,103.1687,103.1955,72409.0
2021-09-07 12:40:00,115.58,115.6,115.58,115.59,77604.0,103.1865,103.2044,103.1865,103.1955,77604.0
2021-09-07 12:50:00,115.58,115.59,115.57,115.58,17548.0,103.1865,103.1955,103.1776,103.1865,17548.0
2021-09-07 13:00:00,115.58,115.59,115.57,115.57,47650.0,103.1865,103.1955,103.1776,103.1776,47650.0
2021-09-07 13:10:00,115.57,115.58,115.54,115.56,36932.0,103.1776,103.1865,103.1508,103.1687,36932.0
2021-09-07 13:20:00,115.56,115.56,115.55,115.55,31041.0,103.1687,103.1687,103.1598,103.1598,31041.0
2021-09-07 13:30:00,115.56,115.59,115.55,115.58,68592.0,103.1687,103.1955,103.1598,103.1865,68592.0
2021-09-07 13:40:00,115.59,115.59,115.58,115.59,12567.0,103.1955,103.1955,103.1865,103.1955,12567.0
2021-09-07 13:50:00,115.59,115.6,115.58,115.59,33400.0,103.1955,103.2044,103.1865,103.1955,33400.0
2021-09-07 14:00:00,115.6,115.62,115.59,115.62,40060.0,103.2044,103.2223,103.1955,103.2223,40060.0
2021-09-07 14:10:00,115.62,115.62,115.61,115.62,28258.0,103.2223,103.2223,103.2133,103.2223,28258.0
2021-09-07 14:20:00,115.62,115.65,115.61,115.65,46194.0,103.2223,103.249,103.2133,103.249,46194.0
2021-09-07 14:30:00,115.65,115.65,115.6,115.61,43694.0,103.249,103.249,103.2044,103.2133,43694.0
2021-09-07 14:40:00,115.6,115.61,115.57,115.58,62195.0,103.2044,103.2133,103.1776,103.1865,62195.0
2021-09-07 14:50:00,115.57,115.58,115.55,115.57,62576.0,103.1776,103.1865,103.1598,103.1776,62576.0
2021-09-07 15:00:00,115.56,115.57,115.56,115.57,40332.0,103.1687,103.1776,103.1687,103.1776,40332.0
2021-09-07 15:10:00,115.57,115.57,115.55,115.56,54149.0,103.1776,103.1776,103.1598,103.1687,54149.0
2021-09-07 15:20:00,115.56,115.57,115.55,115.56,113388.0,103.1687,103.1776,103.1598,103.1687,113388.0
2021-09-07 15:30:00,115.56,115.56,115.54,115.56,241582.0,103.1687,103.1687,103.1508,103.1687,241582.0
2021-09-07 15:40:00,115.56,115.56,115.54,115.55,163522.0,103.1687,103.1687,103.1508,103.1598,163522.0
2021-09-07 15:50:00,115.55,115.56,115.54,115.55,252212.0,103.1598,103.1687,103.1508,103.1598,252212.0
2021-09-08 09:30:00,115.7,115.71,115.67,115.67,244625.0,103.2937,103.3026,103.2669,103.2669,244625.0
2021-09-08 09:40:00,115.66,115.67,115.63,115.66,174450.0,103.258,103.2669,103.2312,103.258,174450.0
2021-09-08 09:50:00,115.65,115.67,115.65,115.67,136902.0,103.249,103.2669,103.249,103.2669,136902.0
2021-09-08 10:00:00,115.66,115.67,115.62,115.66,245926.0,103.258,103.2669,103.2223,103.258,245926.0
2021-09-08 10:10:00,115.65,115.67,115.64,115.64,52253.0,103.249,103.2669,103.2401,103.2401,52253.0
2021-09-08 10:20:00,115.65,115.67,115.64,115.66,42196.0,103.249,103.2669,103.2401,103.258,42196.0
2021-09-08 10:30:00,115.66,115.69,115.65,115.69,35608.0,103.258,103.2847,103.249,103.2847,35608.0
2021-09-08 10:40:00,115.69,115.69,115.66,115.66,58999.0,103.2847,103.2847,103.258,103.258,58999.0
2021-09-08 10:50:00,115.66,115.67,115.64,115.66,33589.0,103.258,103.2669,103.2401,103.258,33589.0
2021-09-08 11:00:00,115.65,115.68,115.64,115.67,96375.0,103.249,103.2758,103.2401,103.2669,96375.0
2021-09-08 11:10:00,115.67,115.67,115.64,115.65,33505.0,103.2669,103.2669,103.2401,103.249,33505.0
2021-09-08 11:20:00,115.65,115.65,115.62,115.64,44403.0,103.249,103.249,103.2223,103.2401,44403.0
2021-09-08 11:30:00,115.64,115.64,115.62,115.64,41938.0,103.2401,103.2401,103.2223,103.2401,41938.0
2021-09-08 11:40:00,115.63,115.66,115.63,115.65,30977.0,103.2312,103.258,103.2312,103.249,30977.0
2021-09-08 11:50:00,115.66,115.67,115.65,115.66,56002.0,103.258,103.2669,103.249,103.258,56002.0
2021-09-08 12:00:00,115.66,115.67,115.66,115.67,48340.0,103.258,103.2669,103.258,103.2669,48340.0
2021-09-08 12:10:00,115.67,115.67,115.65,115.66,79363.0,103.2669,103.2669,103.249,103.258,79363.0
2021-09-08 12:20:00,115.66,115.67,115.65,115.66,35118.0,103.258,103.2669,103.249,103.258,35118.0
2021-09-08 12:30:00,115.67,115.69,115.66,115.68,22906.0,103.2669,103.2847,103.258,103.2758,22906.0
2021-09-08 12:40:00,115.69,115.69,115.66,115.69,42202.0,103.2847,103.2847,103.258,103.2847,42202.0
2021-09-08 12:50:00,115.69,115.7,115.68,115.69,45607.0,103.2847,103.2937,103.2758,103.2847,45607.0
2021-09-08 13:00:00,115.69,115.74,115.67,115.71,187639.0,103.2847,103.3294,103.2669,103.3026,187639.0
2021-09-08 13:10:00,115.72,115.74,115.71,115.73,29840.0,103.3115,103.3294,103.3026,103.3205,29840.0
2021-09-08 13:20:00,115.72,115.77,115.72,115.76,39355.0,103.3115,103.3562,103.3115,103.3472,39355.0
2021-09-08 13:30:00,115.76,115.76,115.74,115.76,53070.0,103.3472,103.3472,103.3294,103.3472,53070.0
2021-09-08 13:40:00,115.76,115.79,115.75,115.79,76656.0,103.3472,103.374,103.3383,103.374,76656.0
2021-09-08 13:50:00,115.78,115.79,115.76,115.77,45786.0,103.3651,103.374,103.3472,103.3562,45786.0
2021-09-08 14:00:00,115.77,115.8,115.76,115.8,45814.0,103.3562,103.383,103.3472,103.383,45814.0
2021-09-08 14:10:00,115.8,115.82,115.79,115.8,105839.0,103.383,103.4008,103.374,103.383,105839.0
2021-09-08 14:20:00,115.81,115.81,115.8,115.81,25208.0,103.3919,103.3919,103.383,103.3919,25208.0
2021-09-08 14:30:00,115.8,115.81,115.78,115.81,46723.0,103.383,103.3919,103.3651,103.3919,46723.0
2021-09-08 14:40:00,115.81,115.82,115.79,115.8,41939.0,103.3919,103.4008,103.374,103.383,41939.0
2021-09-08 14:50:00,115.8,115.8,115.76,115.78,28738.0,103.383,103.383,103.3472,103.3651,28738.0
2021-09-08 15:00:00,115.78,115.79,115.77,115.78,34214.0,103.3651,103.374,103.3562,103.3651,34214.0
2021-09-08 15:10:00,115.78,115.78,115.76,115.78,36673.0,103.3651,103.3651,103.3472,103.3651,36673.0
2021-09-08 15:20:00,115.77,115.78,115.77,115.78,20137.0,103.3562,103.3651,103.3562,103.3651,20137.0
2021-09-08 15:30:00,115.78,115.79,115.77,115.78,164729.0,103.3651,103.374,103.3562,103.3651,164729.0
2021-09-08 15:40:00,115.78,115.79,115.75,115.75,162419.0,103.3651,103.374,103.3383,103.3383,162419.0
2021-09-08 15:50:00,115.75,115.77,115.74,115.74,185057.0,103.3383,103.3562,103.3294,103.3294,185057.0
2021-09-09 09:30:00,115.84,115.87,115.81,115.84,226075.0,103.4187,103.4454,103.3919,103.4187,226075.0
2021-09-09 09:40:00,115.83,115.85,115.82,115.83,88501.0,103.4097,103.4276,103.4008,103.4097,88501.0
2021-09-09 09:50:00,115.83,115.83,115.75,115.79,106517.0,103.4097,103.4097,103.3383,103.374,106517.0
2021-09-09 10:00:00,115.78,115.82,115.76,115.81,108178.0,103.3651,103.4008,103.3472,103.3919,108178.0
2021-09-09 10:10:00,115.81,115.83,115.8,115.83,55471.0,103.3919,103.4097,103.383,103.4097,55471.0
2021-09-09 10:20:00,115.82,115.86,115.82,115.84,96536.0,103.4008,103.4365,103.4008,103.4187,96536.0
2021-09-09 10:30:00,115.84,115.85,115.82,115.83,21169.0,103.4187,103.4276,103.4008,103.4097,21169.0
2021-09-09 10:40:00,115.84,115.87,115.83,115.86,68315.0,103.4187,103.4454,103.4097,103.4365,68315.0
2021-09-09 10:50:00,115.86,115.87,115.85,115.87,28255.0,103.4365,103.4454,103.4276,103.4454,28255.0
2021-09-09 11:00:00,115.86,115.87,115.85,115.87,17452.0,103.4365,103.4454,103.4276,103.4454,17452.0
2021-09-09 11:10:00,115.86,115.93,115.86,115.92,50079.0,103.4365,103.499,103.4365,103.4901,50079.0
2021-09-09 11:20:00,115.93,115.95,115.92,115.92,184015.0,103.499,103.5169,103.4901,103.4901,184015.0
2021-09-09 11:30:00,115.93,115.94,115.92,115.93,115210.0,103.499,103.5079,103.4901,103.499,115210.0
2021-09-09 11:40:00,115.94,115.94,115.92,115.93,52418.0,103.5079,103.5079,103.4901,103.499,52418.0
2021-09-09 11:50:00,115.93,115.95,115.92,115.95,94697.0,103.499,103.5169,103.4901,103.5169,94697.0
2021-09-09 12:00:00,115.95,115.95,115.93,115.95,35803.0,103.5169,103.5169,103.499,103.5169,35803.0
2021-09-09 12:10:00,115.95,115.95,115.93,115.95,35126.0,103.5169,103.5169,103.499,103.5169,35126.0
2021-09-09 12:20:00,115.95,115.97,115.94,115.96,37123.0,103.5169,103.5347,103.5079,103.5258,37123.0
2021-09-09 12:30:00,115.97,115.97,115.94,115.94,97636.0,103.5347,103.5347,103.5079,103.5079,97636.0
2021-09-09 12:40:00,115.94,115.96,115.94,115.95,24933.0,103.5079,103.5258,103.5079,103.5169,24933.0
2021-09-09 12:50:00,115.96,115.97,115.95,115.96,28310.0,103.5258,103.5347,103.5169,103.5258,28310.0
2021-09-09 13:00:00,115.97,116.12,115.96,116.12,335033.0,103.5347,103.6686,103.5258,103.6686,335033.0
2021-09-09 13:10:00,116.12,116.15,116.09,116.11,63949.0,103.6686,103.6954,103.6419,103.6597,63949.0
2021-09-09 13:20:00,116.12,116.14,116.09,116.1,117616.0,103.6686,103.6865,103.6419,103.6508,117616.0
2021-09-09 13:30:00,116.09,116.12,116.08,116.1,40443.0,103.6419,103.6686,103.6329,103.6508,40443.0
2021-09-09 13:40:00,116.1,116.12,116.09,116.12,49143.0,103.6508,103.6686,103.6419,103.6686,49143.0
2021-09-09 13:50:00,116.12,116.14,116.11,116.14,138598.0,103.6686,103.6865,103.6597,103.6865,138598.0
2021-09-09 14:00:00,116.14,116.14,116.12,116.13,91846.0,103.6865,103.6865,103.6686,103.6776,91846.0
2021-09-09 14:10:00,116.13,116.14,116.11,116.12,50765.0,103.6776,103.6865,103.6597,103.6686,50765.0
2021-09-09 14:20:00,116.11,116.13,116.11,116.12,66181.0,103.6597,103.6776,103.6597,103.6686,66181.0
2021-09-09 14:30:00,116.12,116.12,116.1,116.11,46659.0,103.6686,103.6686,103.6508,103.6597,46659.0
2021-09-09 14:40:00,116.11,116.11,116.06,116.07,41101.0,103.6597,103.6597,103.6151,103.624,41101.0
2021-09-09 14:50:00,116.07,116.09,116.06,116.09,40633.0,103.624,103.6419,103.6151,103.6419,40633.0
2021-09-09 15:00:00,116.09,116.09,116.04,116.08,41187.0,103.6419,103.6419,103.5972,103.6329,41187.0
2021-09-09 15:10:00,116.08,116.11,116.06,116.11,30983.0,103.6329,103.6597,103.6151,103.6597,30983.0
2021-09-09 15:20:00,116.11,116.11,116.08,116.08,44371.0,103.6597,103.6597,103.6329,103.6329,44371.0
2021-09-09 15:30:00,116.09,116.09,116.07,116.09,45401.0,103.6419,103.6419,103.624,103.6419,45401.0
2021-09-09 15:40:00,116.09,116.1,116.07,116.08,53294.0,103.6419,103.6508,103.624,103.6329,53294.0
2021-09-09 15:50:00,116.07,116.11,116.06,116.1,257424.0,103.624,103.6597,103.6151,103.6508,257424.0
2021-09-10 09:30:00,115.99,116.01,115.96,115.98,304491.0,103.5526,103.5704,103.5258,103.5436,304491.0
2021-09-10 09:40:00,115.98,116.01,115.95,115.97,137674.0,103.5436,103.5704,103.5169,103.5347,137674.0
2021-09-10 09:50:00,115.97,115.98,115.95,115.97,192871.0,103.5347,103.5436,103.5169,103.5347,192871.0
2021-09-10 10:00:00,115.98,116.0,115.96,115.99,80078.0,103.5436,103.5615,103.5258,103.5526,80078.0
2021-09-10 10:10:00,115.99,116.0,115.95,115.96,63205.0,103.5526,103.5615,103.5169,103.5258,63205.0
2021-09-10 10:20:00,115.96,115.97,115.95,115.96,10300.0,103.5258,103.5347,103.5169,103.5258,10300.0
2021-09-10 10:30:00,115.96,115.96,115.92,115.92,43339.0,103.5258,103.5258,103.4901,103.4901,43339.0
2021-09-10 10:40:00,115.93,115.95,115.92,115.95,324793.0,103.499,103.5169,103.4901,103.5169,324793.0
2021-09-10 10:50:00,115.94,115.96,115.92,115.96,61162.0,103.5079,103.5258,103.4901,103.5258,61162.0
2021-09-10 11:00:00,115.96,115.97,115.94,115.95,33031.0,103.5258,103.5347,103.5079,103.5169,33031.0
2021-09-10 11:10:00,115.95,115.96,115.92,115.92,30401.0,103.5169,103.5258,103.4901,103.4901,30401.0
2021-09-10 11:20:00,115.93,115.93,115.89,115.9,64071.0,103.499,103.499,103.4633,103.4722,64071.0
2021-09-10 11:30:00,115.89,115.9,115.82,115.83,138311.0,103.4633,103.4722,103.4008,103.4097,138311.0
2021-09-10 11:40:00,115.83,115.83,115.79,115.81,82838.0,103.4097,103.4097,103.374,103.3919,82838.0
2021-09-10 11:50:00,115.81,115.83,115.78,115.83,60148.0,103.3919,103.4097,103.3651,103.4097,60148.0
2021-09-10 12:00:00,115.83,115.84,115.8,115.82,42190.0,103.4097,103.4187,103.383,103.4008,42190.0
2021-09-10 12:10:00,115.83,115.86,115.83,115.84,33262.0,103.4097,103.4365,103.4097,103.4187,33262.0
2021-09-10 12:20:00,115.84,115.85,115.83,115.84,19987.0,103.4187,103.4276,103.4097,103.4187,19987.0
2021-09-10 12:30:00,115.84,115.85,115.84,115.84,115713.0,103.4187,103.4276,103.4187,103.4187,115713.0
2021-09-10 12:40:00,115.84,115.86,115.84,115.86,65371.0,103.4187,103.4365,103.4187,103.4365,65371.0
2021-09-10 12:50:00,115.86,115.87,115.84,115.87,36708.0,103.4365,103.4454,103.4187,103.4454,36708.0
2021-09-10 13:00:00,115.87,115.89,115.86,115.88,36195.0,103.4454,103.4633,103.4365,103.4544,36195.0
2021-09-10 13:10:00,115.89,115.89,115.86,115.87,30546.0,103.4633,103.4633,103.4365,103.4454,30546.0
2021-09-10 13:20:00,115.87,115.88,115.86,115.87,18214.0,103.4454,103.4544,103.4365,103.4454,18214.0
2021-09-10 13:30:00,115.87,115.88,115.86,115.88,12629.0,103.4454,103.4544,103.4365,103.4544,12629.0
2021-09-10 13:40:00,115.88,115.88,115.87,115.88,32164.0,103.4544,103.4544,103.4454,103.4544,32164.0
2021-09-10 13:50:00,115.88,115.88,115.87,115.88,7245.0,103.4544,103.4544,103.4454,103.4544,7245.0
2021-09-10 14:00:00,115.88,115.88,115.87,115.88,31689.0,103.4544,103.4544,103.4454,103.4544,31689.0
2021-09-10 14:10:00,115.88,115.88,115.87,115.87,42320.0,103.4544,103.4544,103.4454,103.4454,42320.0
2021-09-10 14:20:00,115.87,115.89,115.87,115.88,47709.0,103.4454,103.4633,103.4454,103.4544,47709.0
2021-09-10 14:30:00,115.88,115.9,115.88,115.89,38784.0,103.4544,103.4722,103.4544,103.4633,38784.0
2021-09-10 14:40:00,115.89,115.91,115.88,115.9,20529.0,103.4633,103.4812,103.4544,103.4722,20529.0
2021-09-10 14:50:00,115.9,115.91,115.89,115.9,52614.0,103.4722,103.4812,103.4633,103.4722,52614.0
2021-09-10 15:00:00,115.9,115.9,115.88,115.89,33685.0,103.4722,103.4722,103.4544,103.4633,33685.0
2021-09-10 15:10:00,115.88,115.89,115.88,115.89,26233.0,103.4544,103.4633,103.4544,103.4633,26233.0
2021-09-10 15:20:00,115.89,115.89,115.87,115.88,89032.0,103.4633,103.4633,103.4454,103.4544,89032.0
2021-09-10 15:30:00,115.88,115.88,115.87,115.88,44788.0,103.4544,103.4544,103.4454,103.4544,44788.0
2021-09-10 15:40:00,115.88,115.88,115.87,115.88,30442.0,103.4544,103.4544,103.4454,103.4544,30442.0
2021-09-10 15:50:00,115.87,115.88,115.86,115.87,119171.0,103.4454,103.4544,103.4365,103.4454,119171.0
2021-09-13 09:30:00,116.0,116.02,115.96,115.99,180835.0,103.5615,103.5794,103.5258,103.5526,180835.0
2021-09-13 09:40:00,116.01,116.02,115.99,116.01,68885.0,103.5704,103.5794,103.5526,103.5704,68885.0
2021-09-13 09:50:00,116.0,116.03,115.99,116.03,138464.0,103.5615,103.5883,103.5526,103.5883,138464.0
2021-09-13 10:00:00,116.03,116.03,116.0,116.02,26997.0,103.5883,103.5883,103.5615,103.5794,26997.0
2021-09-13 10:10:00,116.02,116.07,116.01,116.05,157541.0,103.5794,103.624,103.5704,103.6061,157541.0
2021-09-13 10:20:00,116.04,116.05,116.02,116.04,96102.0,103.5972,103.6061,103.5794,103.5972,96102.0
2021-09-13 10:30:00,116.04,116.08,116.04,116.07,37827.0,103.5972,103.6329,103.5972,103.624,37827.0
2021-09-13 10:40:00,116.06,116.07,116.04,116.05,41064.0,103.6151,103.624,103.5972,103.6061,41064.0
2021-09-13 10:50:00,116.05,116.06,116.04,116.06,62585.0,103.6061,103.6151,103.5972,103.6151,62585.0
2021-09-13 11:00:00,116.06,116.06,116.02,116.04,68113.0,103.6151,103.6151,103.5794,103.5972,68113.0
2021-09-13 11:10:00,116.04,116.05,116.03,116.04,84588.0,103.5972,103.6061,103.5883,103.5972,84588.0
2021-09-13 11:20:00,116.04,116.04,116.01,116.02,101372.0,103.5972,103.5972,103.5704,103.5794,101372.0
2021-09-13 11:30:00,116.02,116.03,116.0,116.02,77363.0,103.5794,103.5883,103.5615,103.5794,77363.0
2021-09-13 11:40:00,116.02,116.03,116.01,116.02,78300.0,103.5794,103.5883,103.5704,103.5794,78300.0
2021-09-13 11:50:00,116.02,116.04,116.01,116.04,41843.0,103.5794,103.5972,103.5704,103.5972,41843.0
2021-09-13 12:00:00,116.04,116.04,116.02,116.03,48732.0,103.5972,103.5972,103.5794,103.5883,48732.0
2021-09-13 12:10:00,116.03,116.03,116.02,116.03,67315.0,103.5883,103.5883,103.5794,103.5883,67315.0
2021-09-13 12:20:00,116.03,116.03,116.02,116.03,138000.0,103.5883,103.5883,103.5794,103.5883,138000.0
2021-09-13 12:30:00,116.03,116.03,116.01,116.02,74071.0,103.5883,103.5883,103.5704,103.5794,74071.0
2021-09-13 12:40:00,116.02,116.03,116.01,116.02,167872.0,103.5794,103.5883,103.5704,103.5794,167872.0
2021-09-13 12:50:00,116.02,116.02,116.0,116.01,65792.0,103.5794,103.5794,103.5615,103.5704,65792.0
2021-09-13 13:00:00,116.01,116.01,115.99,116.0,24690.0,103.5704,103.5704,103.5526,103.5615,24690.0
2021-09-13 13:10:00,116.0,116.0,115.99,116.0,45008.0,103.5615,103.5615,103.5526,103.5615,45008.0
2021-09-13 13:20:00,116.0,116.0,115.99,116.0,44417.0,103.5615,103.5615,103.5526,103.5615,44417.0
2021-09-13 13:30:00,116.0,116.01,115.99,116.01,61401.0,103.5615,103.5704,103.5526,103.5704,61401.0
2021-09-13 13:40:00,116.01,116.02,115.99,116.01,56468.0,103.5704,103.5794,103.5526,103.5704,56468.0
2021-09-13 13:50:00,116.01,116.03,116.0,116.03,30640.0,103.5704,103.5883,103.5615,103.5883,30640.0
2021-09-13 14:00:00,116.02,116.03,116.01,116.02,66093.0,103.5794,103.5883,103.5704,103.5794,66093.0
2021-09-13 14:10:00,116.02,116.04,116.01,116.03,93403.0,103.5794,103.5972,103.5704,103.5883,93403.0
2021-09-13 14:20:00,116.03,116.03,116.01,116.02,45846.0,103.5883,103.5883,103.5704,103.5794,45846.0
2021-09-13 14:30:00,116.02,116.03,116.01,116.03,64173.0,103.5794,103.5883,103.5704,103.5883,64173.0
2021-09-13 14:40:00,116.03,116.04,116.01,116.02,72984.0,103.5883,103.5972,103.5704,103.5794,72984.0
2021-09-13 14:50:00,116.02,116.03,116.01,116.02,116339.0,103.5794,103.5883,103.5704,103.5794,116339.0
2021-09-13 15:00:00,116.02,116.03,116.01,116.03,94918.0,103.5794,103.5883,103.5704,103.5883,94918.0
2021-09-13 15:10:00,116.03,116.03,116.02,116.03,27240.0,103.5883,103.5883,103.5794,103.5883,27240.0
2021-09-13 15:20:00,116.03,116.03,116.02,116.03,222832.0,103.5883,103.5883,103.5794,103.5883,222832.0
2021-09-13 15:30:00,116.03,116.03,116.02,116.02,39206.0,103.5883,103.5883,103.5794,103.5794,39206.0
2021-09-13 15:40:00,116.03,116.03,116.01,116.02,140486.0,103.5883,103.5883,103.5704,103.5794,140486.0
2021-09-13 15:50:00,116.02,116.03,116.0,116.03,120151.0,103.5794,103.5883,103.5615,103.5883,120151.0
2021-09-14 09:30:00,116.07,116.14,116.07,116.08,150289.0,103.624,103.6865,103.624,103.6329,150289.0
2021-09-14 09:40:00,116.08,116.14,116.07,116.14,86223.0,103.6329,103.6865,103.624,103.6865,86223.0
2021-09-14 09:50:00,116.14,116.22,116.14,116.22,100374.0,103.6865,103.7579,103.6865,103.7579,100374.0
2021-09-14 10:00:00,116.22,116.27,116.2,116.21,260885.0,103.7579,103.8026,103.7401,103.749,260885.0
2021-09-14 10:10:00,116.21,116.26,116.2,116.26,205378.0,103.749,103.7936,103.7401,103.7936,205378.0
2021-09-14 10:20:00,116.26,116.29,116.26,116.27,171046.0,103.7936,103.8204,103.7936,103.8026,171046.0
2021-09-14 10:30:00,116.27,116.36,116.27,116.34,252950.0,103.8026,103.8829,103.8026,103.865,252950.0
2021-09-14 10:40:00,116.35,116.38,116.35,116.38,229619.0,103.874,103.9008,103.874,103.9008,229619.0
2021-09-14 10:50:00,116.38,116.38,116.31,116.34,222321.0,103.9008,103.9008,103.8383,103.865,222321.0
2021-09-14 11:00:00,116.34,116.34,116.3,116.32,186859.0,103.865,103.865,103.8293,103.8472,186859.0
2021-09-14 11:10:00,116.31,116.32,116.27,116.29,103936.0,103.8383,103.8472,103.8026,103.8204,103936.0
2021-09-14 11:20:00,116.29,116.29,116.23,116.25,37677.0,103.8204,103.8204,103.7668,103.7847,37677.0
2021-09-14 11:30:00,116.25,116.29,116.24,116.28,103259.0,103.7847,103.8204,103.7758,103.8115,103259.0
2021-09-14 11:40:00,116.28,116.29,116.24,116.29,95470.0,103.8115,103.8204,103.7758,103.8204,95470.0
2021-09-14 11:50:00,116.29,116.3,116.27,116.28,45374.0,103.8204,103.8293,103.8026,103.8115,45374.0
2021-09-14 12:00:00,116.28,116.28,116.24,116.24,72393.0,103.8115,103.8115,103.7758,103.7758,72393.0
2021-09-14 12:10:00,116.24,116.26,116.24,116.25,35273.0,103.7758,103.7936,103.7758,103.7847,35273.0
2021-09-14 12:20:00,116.25,116.26,116.23,116.25,62965.0,103.7847,103.7936,103.7668,103.7847,62965.0
2021-09-14 12:30:00,116.24,116.28,116.24,116.27,178310.0,103.7758,103.8115,103.7758,103.8026,178310.0
2021-09-14 12:40:00,116.27,116.27,116.24,116.27,36152.0,103.8026,103.8026,103.7758,103.8026,36152.0
2021-09-14 12:50:00,116.26,116.28,116.26,116.27,20077.0,103.7936,103.8115,103.7936,103.8026,20077.0
2021-09-14 13:00:00,116.28,116.29,116.26,116.28,50127.0,103.8115,103.8204,103.7936,103.8115,50127.0
2021-09-14 13:10:00,116.28,116.29,116.26,116.28,69766.0,103.8115,103.8204,103.7936,103.8115,69766.0
2021-09-14 13:20:00,116.28,116.28,116.25,116.25,60405.0,103.8115,103.8115,103.7847,103.7847,60405.0
2021-09-14 13:30:00,116.26,116.26,116.24,116.25,21605.0,103.7936,103.7936,103.7758,103.7847,21605.0
2021-09-14 13:40:00,116.25,116.26,116.23,116.26,40982.0,103.7847,103.7936,103.7668,103.7936,40982.0
2021-09-14 13:50:00,116.26,116.27,116.25,116.27,63437.0,103.7936,103.8026,103.7847,103.8026,63437.0
2021-09-14 14:00:00,116.27,116.27,116.26,116.27,43149.0,103.8026,103.8026,103.7936,103.8026,43149.0
2021-09-14 14:10:00,116.26,116.27,116.25,116.27,40713.0,103.7936,103.8026,103.7847,103.8026,40713.0
2021-09-14 14:20:00,116.27,116.29,116.26,116.28,37465.0,103.8026,103.8204,103.7936,103.8115,37465.0
2021-09-14 14:30:00,116.29,116.29,116.27,116.28,44859.0,103.8204,103.8204,103.8026,103.8115,44859.0
2021-09-14 14:40:00,116.28,116.31,116.27,116.28,89955.0,103.8115,103.8383,103.8026,103.8115,89955.0
2021-09-14 14:50:00,116.28,116.29,116.27,116.28,61344.0,103.8115,103.8204,103.8026,103.8115,61344.0
2021-09-14 15:00:00,116.28,116.3,116.27,116.28,55618.0,103.8115,103.8293,103.8026,103.8115,55618.0
2021-09-14 15:10:00,116.28,116.31,116.28,116.31,137933.0,103.8115,103.8383,103.8115,103.8383,137933.0
2021-09-14 15:20:00,116.31,116.31,116.28,116.29,63825.0,103.8383,103.8383,103.8115,103.8204,63825.0
2021-09-14 15:30:00,116.28,116.3,116.27,116.28,25067.0,103.8115,103.8293,103.8026,103.8115,25067.0
2021-09-14 15:40:00,116.28,116.28,116.26,116.27,120245.0,103.8115,103.8115,103.7936,103.8026,120245.0
2021-09-14 15:50:00,116.27,116.3,116.26,116.28,221393.0,103.8026,103.8293,103.7936,103.8115,221393.0
2021-09-15 09:30:00,116.29,116.3,116.24,116.26,129159.0,103.8204,103.8293,103.7758,103.7936,129159.0
2021-09-15 09:40:00,116.26,116.26,116.2,116.21,134901.0,103.7936,103.7936,103.7401,103.749,134901.0
2021-09-15 09:50:00,116.21,116.23,116.2,116.22,81368.0,103.749,103.7668,103.7401,103.7579,81368.0
2021-09-15 10:00:00,116.22,116.25,116.21,116.24,107349.0,103.7579,103.7847,103.749,103.7758,107349.0
2021-09-15 10:10:00,116.23,116.27,116.23,116.27,78505.0,103.7668,103.8026,103.7668,103.8026,78505.0
2021-09-15 10:20:00,116.27,116.28,116.25,116.27,82431.0,103.8026,103.8115,103.7847,103.8026,82431.0
2021-09-15 10:30:00,116.25,116.27,116.24,116.27,98666.0,103.7847,103.8026,103.7758,103.8026,98666.0
2021-09-15 10:40:00,116.27,116.27,116.25,116.26,38251.0,103.8026,103.8026,103.7847,103.7936,38251.0
2021-09-15 10:50:00,116.26,116.28,116.25,116.26,47580.0,103.7936,103.8115,103.7847,103.7936,47580.0
2021-09-15 11:00:00,116.25,116.26,116.21,116.22,85455.0,103.7847,103.7936,103.749,103.7579,85455.0
2021-09-15 11:10:00,116.22,116.24,116.19,116.21,87999.0,103.7579,103.7758,103.7311,103.749,87999.0
2021-09-15 11:20:00,116.21,116.21,116.14,116.16,86072.0,103.749,103.749,103.6865,103.7043,86072.0
2021-09-15 11:30:00,116.16,116.17,116.14,116.17,171298.0,103.7043,103.7133,103.6865,103.7133,171298.0
2021-09-15 11:40:00,116.17,116.17,116.14,116.15,53611.0,103.7133,103.7133,103.6865,103.6954,53611.0
2021-09-15 11:50:00,116.15,116.17,116.13,116.13,36294.0,103.6954,103.7133,103.6776,103.6776,36294.0
2021-09-15 12:00:00,116.13,116.14,116.11,116.12,33611.0,103.6776,103.6865,103.6597,103.6686,33611.0
2021-09-15 12:10:00,116.12,116.13,116.1,116.11,42166.0,103.6686,103.6776,103.6508,103.6597,42166.0
2021-09-15 12:20:00,116.11,116.13,116.09,116.1,65919.0,103.6597,103.6776,103.6419,103.6508,65919.0
2021-09-15 12:30:00,116.1,116.12,116.09,116.12,88416.0,103.6508,103.6686,103.6419,103.6686,88416.0
2021-09-15 12:40:00,116.12,116.14,116.11,116.13,22547.0,103.6686,103.6865,103.6597,103.6776,22547.0
2021-09-15 12:50:00,116.14,116.14,116.12,116.13,622827.0,103.6865,103.6865,103.6686,103.6776,622827.0
2021-09-15 13:00:00,116.13,116.15,116.12,116.15,64432.0,103.6776,103.6954,103.6686,103.6954,64432.0
2021-09-15 13:10:00,116.15,116.16,116.14,116.16,39755.0,103.6954,103.7043,103.6865,103.7043,39755.0
2021-09-15 13:20:00,116.16,116.16,116.15,116.16,25908.0,103.7043,103.7043,103.6954,103.7043,25908.0
2021-09-15 13:30:00,116.15,116.16,116.13,116.13,29587.0,103.6954,103.7043,103.6776,103.6776,29587.0
2021-09-15 13:40:00,116.13,116.14,116.12,116.12,23156.0,103.6776,103.6865,103.6686,103.6686,23156.0
2021-09-15 13:50:00,116.13,116.15,116.12,116.15,21363.0,103.6776,103.6954,103.6686,103.6954,21363.0
2021-09-15 14:00:00,116.14,116.14,116.13,116.14,43842.0,103.6865,103.6865,103.6776,103.6865,43842.0
2021-09-15 14:10:00,116.14,116.14,116.12,116.12,38123.0,103.6865,103.6865,103.6686,103.6686,38123.0
2021-09-15 14:20:00,116.13,116.14,116.12,116.13,51305.0,103.6776,103.6865,103.6686,103.6776,51305.0
2021-09-15 14:30:00,116.14,116.16,116.13,116.16,31420.0,103.6865,103.7043,103.6776,103.7043,31420.0
2021-09-15 14:40:00,116.15,116.17,116.14,116.17,111673.0,103.6954,103.7133,103.6865,103.7133,111673.0
2021-09-15 14:50:00,116.17,116.19,116.15,116.18,98393.0,103.7133,103.7311,103.6954,103.7222,98393.0
2021-09-15 15:00:00,116.18,116.18,116.17,116.18,38068.0,103.7222,103.7222,103.7133,103.7222,38068.0
2021-09-15 15:10:00,116.18,116.2,116.17,116.2,38069.0,103.7222,103.7401,103.7133,103.7401,38069.0
2021-09-15 15:20:00,116.2,116.2,116.19,116.2,46689.0,103.7401,103.7401,103.7311,103.7401,46689.0
2021-09-15 15:30:00,116.2,116.2,116.17,116.18,59070.0,103.7401,103.7401,103.7133,103.7222,59070.0
2021-09-15 15:40:00,116.18,116.18,116.17,116.18,61060.0,103.7222,103.7222,103.7133,103.7222,61060.0
2021-09-15 15:50:00,116.18,116.2,116.17,116.19,134111.0,103.7222,103.7401,103.7133,103.7311,134111.0
2021-09-16 09:30:00,115.95,115.95,115.91,115.91,262616.0,103.5169,103.5169,103.4812,103.4812,262616.0
2021-09-16 09:40:00,115.92,115.95,115.91,115.91,76888.0,103.4901,103.5169,103.4812,103.4812,76888.0
2021-09-16 09:50:00,115.92,115.96,115.9,115.96,61305.0,103.4901,103.5258,103.4722,103.5258,61305.0
2021-09-16 10:00:00,115.97,115.98,115.94,115.97,39646.0,103.5347,103.5436,103.5079,103.5347,39646.0
2021-09-16 10:10:00,115.98,116.01,115.97,115.99,32355.0,103.5436,103.5704,103.5347,103.5526,32355.0
2021-09-16 10:20:00,115.99,116.01,115.96,116.01,48736.0,103.5526,103.5704,103.5258,103.5704,48736.0
2021-09-16 10:30:00,116.01,116.02,115.99,116.0,95845.0,103.5704,103.5794,103.5526,103.5615,95845.0
2021-09-16 10:40:00,116.01,116.01,115.99,116.01,96397.0,103.5704,103.5704,103.5526,103.5704,96397.0
2021-09-16 10:50:00,116.01,116.05,116.0,116.04,33318.0,103.5704,103.6061,103.5615,103.5972,33318.0
2021-09-16 11:00:00,116.04,116.11,116.04,116.1,36038.0,103.5972,103.6597,103.5972,103.6508,36038.0
2021-09-16 11:10:00,116.1,116.1,116.02,116.02,87761.0,103.6508,103.6508,103.5794,103.5794,87761.0
2021-09-16 11:20:00,116.03,116.04,116.01,116.02,102045.0,103.5883,103.5972,103.5704,103.5794,102045.0
2021-09-16 11:30:00,116.03,116.03,115.99,116.01,116659.0,103.5883,103.5883,103.5526,103.5704,116659.0
2021-09-16 11:40:00,116.01,116.03,116.01,116.02,54190.0,103.5704,103.5883,103.5704,103.5794,54190.0
2021-09-16 11:50:00,116.02,116.02,116.0,116.0,94220.0,103.5794,103.5794,103.5615,103.5615,94220.0
2021-09-16 12:00:00,116.01,116.01,116.0,116.0,27901.0,103.5704,103.5704,103.5615,103.5615,27901.0
2021-09-16 12:10:00,116.0,116.02,116.0,116.0,58608.0,103.5615,103.5794,103.5615,103.5615,58608.0
2021-09-16 12:20:00,116.01,116.01,115.99,116.01,58370.0,103.5704,103.5704,103.5526,103.5704,58370.0
2021-09-16 12:30:00,116.02,116.04,116.01,116.03,31129.0,103.5794,103.5972,103.5704,103.5883,31129.0
2021-09-16 12:40:00,116.03,116.04,116.02,116.03,27731.0,103.5883,103.5972,103.5794,103.5883,27731.0
2021-09-16 12:50:00,116.03,116.03,116.02,116.03,42690.0,103.5883,103.5883,103.5794,103.5883,42690.0
2021-09-16 13:00:00,116.03,116.04,116.02,116.04,23963.0,103.5883,103.5972,103.5794,103.5972,23963.0
2021-09-16 13:10:00,116.05,116.06,116.04,116.05,33068.0,103.6061,103.6151,103.5972,103.6061,33068.0
2021-09-16 13:20:00,116.05,116.05,116.03,116.03,24657.0,103.6061,103.6061,103.5883,103.5883,24657.0
2021-09-16 13:30:00,116.03,116.04,116.03,116.04,58671.0,103.5883,103.5972,103.5883,103.5972,58671.0
2021-09-16 13:40:00,116.04,116.04,116.02,116.03,229801.0,103.5972,103.5972,103.5794,103.5883,229801.0
2021-09-16 13:50:00,116.04,116.04,116.02,116.02,18021.0,103.5972,103.5972,103.5794,103.5794,18021.0
2021-09-16 14:00:00,116.03,116.03,116.01,116.02,51187.0,103.5883,103.5883,103.5704,103.5794,51187.0
2021-09-16 14:10:00,116.02,116.02,116.0,116.02,42785.0,103.5794,103.5794,103.5615,103.5794,42785.0
2021-09-16 14:20:00,116.02,116.03,116.01,116.02,21333.0,103.5794,103.5883,103.5704,103.5794,21333.0
2021-09-16 14:30:00,116.02,116.04,116.01,116.04,122444.0,103.5794,103.5972,103.5704,103.5972,122444.0
2021-09-16 14:40:00,116.04,116.04,116.02,116.03,55083.0,103.5972,103.5972,103.5794,103.5883,55083.0
2021-09-16 14:50:00,116.03,116.03,116.02,116.03,19310.0,103.5883,103.5883,103.5794,103.5883,19310.0
2021-09-16 15:00:00,116.03,116.03,116.0,116.01,48776.0,103.5883,103.5883,103.5615,103.5704,48776.0
2021-09-16 15:10:00,116.01,116.02,116.0,116.01,32671.0,103.5704,103.5794,103.5615,103.5704,32671.0
2021-09-16 15:20:00,116.01,116.01,115.99,116.0,127553.0,103.5704,103.5704,103.5526,103.5615,127553.0
2021-09-16 15:30:00,116.0,116.02,115.99,116.02,60013.0,103.5615,103.5794,103.5526,103.5794,60013.0
2021-09-16 15:40:00,116.02,116.03,116.0,116.01,385285.0,103.5794,103.5883,103.5615,103.5704,385285.0
2021-09-16 15:50:00,116.01,116.01,115.98,115.99,372524.0,103.5704,103.5704,103.5436,103.5526,372524.0
2021-09-17 09:30:00,115.8,115.83,115.77,115.78,195554.0,103.383,103.4097,103.3562,103.3651,195554.0
2021-09-17 09:40:00,115.79,115.83,115.75,115.83,98197.0,103.374,103.4097,103.3383,103.4097,98197.0
2021-09-17 09:50:00,115.83,115.84,115.77,115.84,214713.0,103.4097,103.4187,103.3562,103.4187,214713.0
2021-09-17 10:00:00,115.83,115.87,115.82,115.84,162979.0,103.4097,103.4454,103.4008,103.4187,162979.0
2021-09-17 10:10:00,115.84,115.84,115.74,115.76,332085.0,103.4187,103.4187,103.3294,103.3472,332085.0
2021-09-17 10:20:00,115.76,115.78,115.74,115.78,87276.0,103.3472,103.3651,103.3294,103.3651,87276.0
2021-09-17 10:30:00,115.77,115.78,115.74,115.77,199193.0,103.3562,103.3651,103.3294,103.3562,199193.0
2021-09-17 10:40:00,115.78,115.8,115.76,115.78,101718.0,103.3651,103.383,103.3472,103.3651,101718.0
2021-09-17 10:50:00,115.79,115.83,115.78,115.81,131860.0,103.374,103.4097,103.3651,103.3919,131860.0
2021-09-17 11:00:00,115.82,115.82,115.78,115.8,172231.0,103.4008,103.4008,103.3651,103.383,172231.0
2021-09-17 11:10:00,115.81,115.82,115.8,115.82,131501.0,103.3919,103.4008,103.383,103.4008,131501.0
2021-09-17 11:20:00,115.81,115.84,115.81,115.82,556986.0,103.3919,103.4187,103.3919,103.4008,556986.0
2021-09-17 11:30:00,115.82,115.83,115.8,115.82,67796.0,103.4008,103.4097,103.383,103.4008,67796.0
2021-09-17 11:40:00,115.82,115.86,115.81,115.84,80372.0,103.4008,103.4365,103.3919,103.4187,80372.0
2021-09-17 11:50:00,115.84,115.85,115.82,115.84,58698.0,103.4187,103.4276,103.4008,103.4187,58698.0
2021-09-17 12:00:00,115.84,115.84,115.82,115.84,53217.0,103.4187,103.4187,103.4008,103.4187,53217.0
2021-09-17 12:10:00,115.84,115.86,115.83,115.84,43673.0,103.4187,103.4365,103.4097,103.4187,43673.0
2021-09-17 12:20:00,115.84,115.84,115.83,115.84,37303.0,103.4187,103.4187,103.4097,103.4187,37303.0
2021-09-17 12:30:00,115.84,115.85,115.83,115.84,28272.0,103.4187,103.4276,103.4097,103.4187,28272.0
2021-09-17 12:40:00,115.84,115.86,115.84,115.85,51755.0,103.4187,103.4365,103.4187,103.4276,51755.0
2021-09-17 12:50:00,115.86,115.86,115.85,115.86,24354.0,103.4365,103.4365,103.4276,103.4365,24354.0
2021-09-17 13:00:00,115.85,115.86,115.85,115.85,28141.0,103.4276,103.4365,103.4276,103.4276,28141.0
2021-09-17 13:10:00,115.86,115.86,115.85,115.86,19032.0,103.4365,103.4365,103.4276,103.4365,19032.0
2021-09-17 13:20:00,115.86,115.86,115.85,115.86,48444.0,103.4365,103.4365,103.4276,103.4365,48444.0
2021-09-17 13:30:00,115.86,115.87,115.85,115.86,126939.0,103.4365,103.4454,103.4276,103.4365,126939.0
2021-09-17 13:40:00,115.86,115.86,115.84,115.86,200387.0,103.4365,103.4365,103.4187,103.4365,200387.0
2021-09-17 13:50:00,115.86,115.88,115.85,115.87,76232.0,103.4365,103.4544,103.4276,103.4454,76232.0
2021-09-17 14:00:00,115.86,115.87,115.85,115.86,128057.0,103.4365,103.4454,103.4276,103.4365,128057.0
2021-09-17 14:10:00,115.86,115.87,115.85,115.86,73920.0,103.4365,103.4454,103.4276,103.4365,73920.0
2021-09-17 14:20:00,115.87,115.87,115.85,115.87,151937.0,103.4454,103.4454,103.4276,103.4454,151937.0
2021-09-17 14:30:00,115.87,115.87,115.86,115.86,50793.0,103.4454,103.4454,103.4365,103.4365,50793.0
2021-09-17 14:40:00,115.87,115.87,115.86,115.87,36793.0,103.4454,103.4454,103.4365,103.4454,36793.0
2021-09-17 14:50:00,115.86,115.87,115.85,115.86,39251.0,103.4365,103.4454,103.4276,103.4365,39251.0
2021-09-17 15:00:00,115.86,115.86,115.85,115.86,51545.0,103.4365,103.4365,103.4276,103.4365,51545.0
2021-09-17 15:10:00,115.86,115.86,115.85,115.86,48470.0,103.4365,103.4365,103.4276,103.4365,48470.0
2021-09-17 15:20:00,115.86,115.86,115.85,115.86,52649.0,103.4365,103.4365,103.4276,103.4365,52649.0
2021-09-17 15:30:00,115.86,115.86,115.83,115.84,134023.0,103.4365,103.4365,103.4097,103.4187,134023.0
2021-09-17 15:40:00,115.83,115.85,115.83,115.84,147640.0,103.4097,103.4276,103.4097,103.4187,147640.0
2021-09-17 15:50:00,115.84,115.87,115.84,115.85,231606.0,103.4187,103.4454,103.4187,103.4276,231606.0
2021-09-20 09:30:00,116.02,116.03,115.98,116.01,261416.0,103.5794,103.5883,103.5436,103.5704,261416.0
2021-09-20 09:40:00,116.01,116.01,115.97,115.98,115984.0,103.5704,103.5704,103.5347,103.5436,115984.0
2021-09-20 09:50:00,115.98,116.02,115.97,116.02,97219.0,103.5436,103.5794,103.5347,103.5794,97219.0
2021-09-20 10:00:00,116.01,116.05,116.01,116.03,156071.0,103.5704,103.6061,103.5704,103.5883,156071.0
2021-09-20 10:10:00,116.02,116.03,115.99,116.03,105438.0,103.5794,103.5883,103.5526,103.5883,105438.0
2021-09-20 10:20:00,116.03,116.06,116.02,116.05,87137.0,103.5883,103.6151,103.5794,103.6061,87137.0
2021-09-20 10:30:00,116.05,116.08,116.03,116.06,81722.0,103.6061,103.6329,103.5883,103.6151,81722.0
2021-09-20 10:40:00,116.06,116.07,116.04,116.05,110019.0,103.6151,103.624,103.5972,103.6061,110019.0
2021-09-20 10:50:00,116.05,116.06,116.02,116.06,90400.0,103.6061,103.6151,103.5794,103.6151,90400.0
2021-09-20 11:00:00,116.06,116.07,116.04,116.05,143393.0,103.6151,103.624,103.5972,103.6061,143393.0
2021-09-20 11:10:00,116.04,116.05,116.03,116.04,50986.0,103.5972,103.6061,103.5883,103.5972,50986.0
2021-09-20 11:20:00,116.04,116.07,116.02,116.05,217785.0,103.5972,103.624,103.5794,103.6061,217785.0
2021-09-20 11:30:00,116.05,116.06,116.04,116.06,43099.0,103.6061,103.6151,103.5972,103.6151,43099.0
2021-09-20 11:40:00,116.06,116.07,116.05,116.06,65119.0,103.6151,103.624,103.6061,103.6151,65119.0
2021-09-20 11:50:00,116.07,116.08,116.06,116.08,78757.0,103.624,103.6329,103.6151,103.6329,78757.0
2021-09-20 12:00:00,116.08,116.1,116.08,116.09,71357.0,103.6329,103.6508,103.6329,103.6419,71357.0
2021-09-20 12:10:00,116.09,116.09,116.08,116.09,53699.0,103.6419,103.6419,103.6329,103.6419,53699.0
2021-09-20 12:20:00,116.09,116.12,116.08,116.11,74553.0,103.6419,103.6686,103.6329,103.6597,74553.0
2021-09-20 12:30:00,116.11,116.14,116.1,116.11,36236.0,103.6597,103.6865,103.6508,103.6597,36236.0
2021-09-20 12:40:00,116.12,116.15,116.11,116.14,69314.0,103.6686,103.6954,103.6597,103.6865,69314.0
2021-09-20 12:50:00,116.14,116.14,116.11,116.12,33979.0,103.6865,103.6865,103.6597,103.6686,33979.0
2021-09-20 13:00:00,116.11,116.17,116.11,116.17,68959.0,103.6597,103.7133,103.6597,103.7133,68959.0
2021-09-20 13:10:00,116.16,116.17,116.14,116.16,55563.0,103.7043,103.7133,103.6865,103.7043,55563.0
2021-09-20 13:20:00,116.16,116.17,116.13,116.14,56544.0,103.7043,103.7133,103.6776,103.6865,56544.0
2021-09-20 13:30:00,116.14,116.15,116.12,116.13,70843.0,103.6865,103.6954,103.6686,103.6776,70843.0
2021-09-20 13:40:00,116.13,116.15,116.12,116.13,109614.0,103.6776,103.6954,103.6686,103.6776,109614.0
2021-09-20 13:50:00,116.14,116.14,116.11,116.12,155702.0,103.6865,103.6865,103.6597,103.6686,155702.0
2021-09-20 14:00:00,116.11,116.12,116.1,116.11,73148.0,103.6597,103.6686,103.6508,103.6597,73148.0
2021-09-20 14:10:00,116.11,116.12,116.1,116.1,93859.0,103.6597,103.6686,103.6508,103.6508,93859.0
2021-09-20 14:20:00,116.1,116.12,116.09,116.1,76078.0,103.6508,103.6686,103.6419,103.6508,76078.0
2021-09-20 14:30:00,116.1,116.12,116.1,116.11,223993.0,103.6508,103.6686,103.6508,103.6597,223993.0
2021-09-20 14:40:00,116.11,116.12,116.09,116.09,61154.0,103.6597,103.6686,103.6419,103.6419,61154.0
2021-09-20 14:50:00,116.09,116.11,116.07,116.1,112386.0,103.6419,103.6597,103.624,103.6508,112386.0
2021-09-20 15:00:00,116.09,116.12,116.09,116.12,78879.0,103.6419,103.6686,103.6419,103.6686,78879.0
2021-09-20 15:10:00,116.12,116.12,116.1,116.12,80981.0,103.6686,103.6686,103.6508,103.6686,80981.0
2021-09-20 15:20:00,116.12,116.13,116.11,116.11,185457.0,103.6686,103.6776,103.6597,103.6597,185457.0
2021-09-20 15:30:00,116.11,116.12,116.1,116.1,112369.0,103.6597,103.6686,103.6508,103.6508,112369.0
2021-09-20 15:40:00,116.1,116.11,116.09,116.09,171654.0,103.6508,103.6597,103.6419,103.6419,171654.0
2021-09-20 15:50:00,116.09,116.13,116.08,116.12,493392.0,103.6419,103.6776,103.6329,103.6686,493392.0
2021-09-21 09:30:00,116.13,116.15,116.1,116.12,279484.0,103.6776,103.6954,103.6508,103.6686,279484.0
2021-09-21 09:40:00,116.12,116.17,116.09,116.11,225223.0,103.6686,103.7133,103.6419,103.6597,225223.0
2021-09-21 09:50:00,116.1,116.12,116.07,116.07,239652.0,103.6508,103.6686,103.624,103.624,239652.0
2021-09-21 10:00:00,116.07,116.11,116.06,116.11,192299.0,103.624,103.6597,103.6151,103.6597,192299.0
2021-09-21 10:10:00,116.1,116.11,116.08,116.11,74421.0,103.6508,103.6597,103.6329,103.6597,74421.0
2021-09-21 10:20:00,116.11,116.14,116.1,116.11,40899.0,103.6597,103.6865,103.6508,103.6597,40899.0
2021-09-21 10:30:00,116.1,116.13,116.09,116.11,42625.0,103.6508,103.6776,103.6419,103.6597,42625.0
2021-09-21 10:40:00,116.11,116.16,116.1,116.16,31963.0,103.6597,103.7043,103.6508,103.7043,31963.0
2021-09-21 10:50:00,116.16,116.16,116.11,116.13,81050.0,103.7043,103.7043,103.6597,103.6776,81050.0
2021-09-21 11:00:00,116.13,116.15,116.12,116.13,51937.0,103.6776,103.6954,103.6686,103.6776,51937.0
2021-09-21 11:10:00,116.13,116.15,116.11,116.14,110681.0,103.6776,103.6954,103.6597,103.6865,110681.0
2021-09-21 11:20:00,116.14,116.14,116.13,116.14,262739.0,103.6865,103.6865,103.6776,103.6865,262739.0
2021-09-21 11:30:00,116.14,116.14,116.11,116.12,157698.0,103.6865,103.6865,103.6597,103.6686,157698.0
2021-09-21 11:40:00,116.12,116.12,116.1,116.11,17079.0,103.6686,103.6686,103.6508,103.6597,17079.0
2021-09-21 11:50:00,116.11,116.12,116.06,116.08,54628.0,103.6597,103.6686,103.6151,103.6329,54628.0
2021-09-21 12:00:00,116.08,116.08,116.04,116.07,25884.0,103.6329,103.6329,103.5972,103.624,25884.0
2021-09-21 12:10:00,116.07,116.08,116.05,116.07,55802.0,103.624,103.6329,103.6061,103.624,55802.0
2021-09-21 12:20:00,116.08,116.08,116.06,116.07,35035.0,103.6329,103.6329,103.6151,103.624,35035.0
2021-09-21 12:30:00,116.07,116.09,116.06,116.08,13744.0,103.624,103.6419,103.6151,103.6329,13744.0
2021-09-21 12:40:00,116.09,116.1,116.08,116.09,84571.0,103.6419,103.6508,103.6329,103.6419,84571.0
2021-09-21 12:50:00,116.09,116.11,116.08,116.1,29391.0,103.6419,103.6597,103.6329,103.6508,29391.0
2021-09-21 13:00:00,116.11,116.12,116.06,116.07,35039.0,103.6597,103.6686,103.6151,103.624,35039.0
2021-09-21 13:10:00,116.07,116.1,116.06,116.09,56434.0,103.624,103.6508,103.6151,103.6419,56434.0
2021-09-21 13:20:00,116.1,116.12,116.09,116.09,44135.0,103.6508,103.6686,103.6419,103.6419,44135.0
2021-09-21 13:30:00,116.1,116.11,116.09,116.09,59815.0,103.6508,103.6597,103.6419,103.6419,59815.0
2021-09-21 13:40:00,116.1,116.11,116.08,116.11,34626.0,103.6508,103.6597,103.6329,103.6597,34626.0
2021-09-21 13:50:00,116.1,116.11,116.1,116.1,24649.0,103.6508,103.6597,103.6508,103.6508,24649.0
2021-09-21 14:00:00,116.1,116.11,116.08,116.1,83100.0,103.6508,103.6597,103.6329,103.6508,83100.0
2021-09-21 14:10:00,116.1,116.1,116.08,116.09,43624.0,103.6508,103.6508,103.6329,103.6419,43624.0
2021-09-21 14:20:00,116.09,116.1,116.08,116.09,32509.0,103.6419,103.6508,103.6329,103.6419,32509.0
2021-09-21 14:30:00,116.09,116.1,116.08,116.09,33040.0,103.6419,103.6508,103.6329,103.6419,33040.0
2021-09-21 14:40:00,116.1,116.1,116.08,116.09,44203.0,103.6508,103.6508,103.6329,103.6419,44203.0
2021-09-21 14:50:00,116.08,116.1,116.08,116.09,118214.0,103.6329,103.6508,103.6329,103.6419,118214.0
2021-09-21 15:00:00,116.09,116.1,116.08,116.09,42669.0,103.6419,103.6508,103.6329,103.6419,42669.0
2021-09-21 15:10:00,116.09,116.09,116.08,116.09,99145.0,103.6419,103.6419,103.6329,103.6419,99145.0
2021-09-21 15:20:00,116.08,116.09,116.08,116.08,165739.0,103.6329,103.6419,103.6329,103.6329,165739.0
2021-09-21 15:30:00,116.09,116.09,116.08,116.09,178310.0,103.6419,103.6419,103.6329,103.6419,178310.0
2021-09-21 15:40:00,116.09,116.1,116.08,116.09,231123.0,103.6419,103.6508,103.6329,103.6419,231123.0
2021-09-21 15:50:00,116.09,116.14,116.09,116.14,896446.0,103.6419,103.6865,103.6419,103.6865,896446.0
2021-09-22 09:30:00,116.11,116.12,116.07,116.09,179034.0,103.6597,103.6686,103.624,103.6419,179034.0
2021-09-22 09:40:00,116.09,116.1,116.05,116.07,58199.0,103.6419,103.6508,103.6061,103.624,58199.0
2021-09-22 09:50:00,116.06,116.11,116.05,116.11,235025.0,103.6151,103.6597,103.6061,103.6597,235025.0
2021-09-22 10:00:00,116.11,116.15,116.1,116.13,107719.0,103.6597,103.6954,103.6508,103.6776,107719.0
2021-09-22 10:10:00,116.13,116.13,116.09,116.11,216657.0,103.6776,103.6776,103.6419,103.6597,216657.0
2021-09-22 10:20:00,116.11,116.14,116.1,116.12,32584.0,103.6597,103.6865,103.6508,103.6686,32584.0
2021-09-22 10:30:00,116.12,116.16,116.11,116.15,34279.0,103.6686,103.7043,103.6597,103.6954,34279.0
2021-09-22 10:40:00,116.16,116.16,116.13,116.14,16398.0,103.7043,103.7043,103.6776,103.6865,16398.0
2021-09-22 10:50:00,116.13,116.15,116.12,116.12,54846.0,103.6776,103.6954,103.6686,103.6686,54846.0
2021-09-22 11:00:00,116.12,116.16,116.11,116.16,36369.0,103.6686,103.7043,103.6597,103.7043,36369.0
2021-09-22 11:10:00,116.16,116.16,116.14,116.16,43731.0,103.7043,103.7043,103.6865,103.7043,43731.0
2021-09-22 11:20:00,116.15,116.16,116.14,116.16,65909.0,103.6954,103.7043,103.6865,103.7043,65909.0
2021-09-22 11:30:00,116.16,116.17,116.14,116.16,23374.0,103.7043,103.7133,103.6865,103.7043,23374.0
2021-09-22 11:40:00,116.15,116.18,116.15,116.18,98549.0,103.6954,103.7222,103.6954,103.7222,98549.0
2021-09-22 11:50:00,116.17,116.19,116.15,116.18,287023.0,103.7133,103.7311,103.6954,103.7222,287023.0
2021-09-22 12:00:00,116.17,116.18,116.15,116.17,149189.0,103.7133,103.7222,103.6954,103.7133,149189.0
2021-09-22 12:10:00,116.17,116.17,116.14,116.15,54813.0,103.7133,103.7133,103.6865,103.6954,54813.0
2021-09-22 12:20:00,116.14,116.15,116.14,116.14,105646.0,103.6865,103.6954,103.6865,103.6865,105646.0
2021-09-22 12:30:00,116.15,116.16,116.14,116.15,38922.0,103.6954,103.7043,103.6865,103.6954,38922.0
2021-09-22 12:40:00,116.15,116.16,116.13,116.14,35183.0,103.6954,103.7043,103.6776,103.6865,35183.0
2021-09-22 12:50:00,116.14,116.15,116.13,116.14,113415.0,103.6865,103.6954,103.6776,103.6865,113415.0
2021-09-22 13:00:00,116.15,116.16,116.14,116.15,46400.0,103.6954,103.7043,103.6865,103.6954,46400.0
2021-09-22 13:10:00,116.16,116.16,116.14,116.15,875238.0,103.7043,103.7043,103.6865,103.6954,875238.0
2021-09-22 13:20:00,116.15,116.17,116.14,116.17,27462.0,103.6954,103.7133,103.6865,103.7133,27462.0
2021-09-22 13:30:00,116.17,116.17,116.14,116.14,138241.0,103.7133,103.7133,103.6865,103.6865,138241.0
2021-09-22 13:40:00,116.14,116.16,116.14,116.15,42971.0,103.6865,103.7043,103.6865,103.6954,42971.0
2021-09-22 13:50:00,116.16,116.19,116.15,116.17,114007.0,103.7043,103.7311,103.6954,103.7133,114007.0
2021-09-22 14:00:00,116.16,116.21,116.05,116.2,281883.0,103.7043,103.749,103.6061,103.7401,281883.0
2021-09-22 14:10:00,116.21,116.25,116.16,116.17,142316.0,103.749,103.7847,103.7043,103.7133,142316.0
2021-09-22 14:20:00,116.16,116.23,116.16,116.22,89286.0,103.7043,103.7668,103.7043,103.7579,89286.0
2021-09-22 14:30:00,116.21,116.24,116.13,116.16,160219.0,103.749,103.7758,103.6776,103.7043,160219.0
2021-09-22 14:40:00,116.16,116.16,116.0,116.07,217446.0,103.7043,103.7043,103.5615,103.624,217446.0
2021-09-22 14:50:00,116.06,116.09,116.0,116.05,272802.0,103.6151,103.6419,103.5615,103.6061,272802.0
2021-09-22 15:00:00,116.05,116.12,116.03,116.11,199195.0,103.6061,103.6686,103.5883,103.6597,199195.0
2021-09-22 15:10:00,116.1,116.12,116.07,116.12,60669.0,103.6508,103.6686,103.624,103.6686,60669.0
2021-09-22 15:20:00,116.12,116.15,116.09,116.13,173595.0,103.6686,103.6954,103.6419,103.6776,173595.0
2021-09-22 15:30:00,116.13,116.14,116.1,116.13,193797.0,103.6776,103.6865,103.6508,103.6776,193797.0
2021-09-22 15:40:00,116.12,116.17,116.12,116.17,185064.0,103.6686,103.7133,103.6686,103.7133,185064.0
2021-09-22 15:50:00,116.17,116.2,116.16,116.19,713727.0,103.7133,103.7401,103.7043,103.7311,713727.0
2021-09-23 09:30:00,115.93,115.93,115.88,115.89,400680.0,103.499,103.499,103.4544,103.4633,400680.0
2021-09-23 09:40:00,115.89,115.91,115.87,115.9,282716.0,103.4633,103.4812,103.4454,103.4722,282716.0
2021-09-23 09:50:00,115.9,115.92,115.89,115.92,253019.0,103.4722,103.4901,103.4633,103.4901,253019.0
2021-09-23 10:00:00,115.92,115.94,115.88,115.9,308474.0,103.4901,103.5079,103.4544,103.4722,308474.0
2021-09-23 10:10:00,115.89,115.9,115.88,115.89,278131.0,103.4633,103.4722,103.4544,103.4633,278131.0
2021-09-23 10:20:00,115.88,115.9,115.87,115.89,137118.0,103.4544,103.4722,103.4454,103.4633,137118.0
2021-09-23 10:30:00,115.9,115.9,115.83,115.84,95083.0,103.4722,103.4722,103.4097,103.4187,95083.0
2021-09-23 10:40:00,115.84,115.84,115.77,115.8,133451.0,103.4187,103.4187,103.3562,103.383,133451.0
2021-09-23 10:50:00,115.79,115.8,115.76,115.79,238425.0,103.374,103.383,103.3472,103.374,238425.0
2021-09-23 11:00:00,115.79,115.79,115.68,115.69,243906.0,103.374,103.374,103.2758,103.2847,243906.0
2021-09-23 11:10:00,115.7,115.7,115.58,115.58,233644.0,103.2937,103.2937,103.1865,103.1865,233644.0
2021-09-23 11:20:00,115.58,115.62,115.58,115.62,501840.0,103.1865,103.2223,103.1865,103.2223,501840.0
2021-09-23 11:30:00,115.63,115.66,115.61,115.65,178088.0,103.2312,103.258,103.2133,103.249,178088.0
2021-09-23 11:40:00,115.65,115.66,115.63,115.66,282420.0,103.249,103.258,103.2312,103.258,282420.0
2021-09-23 11:50:00,115.67,115.7,115.66,115.68,66445.0,103.2669,103.2937,103.258,103.2758,66445.0
2021-09-23 12:00:00,115.68,115.68,115.6,115.62,356110.0,103.2758,103.2758,103.2044,103.2223,356110.0
2021-09-23 12:10:00,115.61,115.64,115.6,115.63,87214.0,103.2133,103.2401,103.2044,103.2312,87214.0
2021-09-23 12:20:00,115.63,115.67,115.62,115.66,200629.0,103.2312,103.2669,103.2223,103.258,200629.0
2021-09-23 12:30:00,115.67,115.69,115.66,115.69,49989.0,103.2669,103.2847,103.258,103.2847,49989.0
2021-09-23 12:40:00,115.69,115.69,115.66,115.67,89316.0,103.2847,103.2847,103.258,103.2669,89316.0
2021-09-23 12:50:00,115.66,115.67,115.65,115.66,119665.0,103.258,103.2669,103.249,103.258,119665.0
2021-09-23 13:00:00,115.66,115.69,115.65,115.69,43501.0,103.258,103.2847,103.249,103.2847,43501.0
2021-09-23 13:10:00,115.68,115.69,115.67,115.68,55440.0,103.2758,103.2847,103.2669,103.2758,55440.0
2021-09-23 13:20:00,115.69,115.7,115.68,115.7,110314.0,103.2847,103.2937,103.2758,103.2937,110314.0
2021-09-23 13:30:00,115.69,115.7,115.68,115.69,259614.0,103.2847,103.2937,103.2758,103.2847,259614.0
2021-09-23 13:40:00,115.69,115.73,115.69,115.72,370754.0,103.2847,103.3205,103.2847,103.3115,370754.0
2021-09-23 13:50:00,115.71,115.74,115.71,115.73,87209.0,103.3026,103.3294,103.3026,103.3205,87209.0
2021-09-23 14:00:00,115.73,115.73,115.7,115.71,135577.0,103.3205,103.3205,103.2937,103.3026,135577.0
2021-09-23 14:10:00,115.71,115.71,115.67,115.68,132994.0,103.3026,103.3026,103.2669,103.2758,132994.0
2021-09-23 14:20:00,115.68,115.68,115.63,115.64,313707.0,103.2758,103.2758,103.2312,103.2401,313707.0
2021-09-23 14:30:00,115.65,115.66,115.63,115.65,165152.0,103.249,103.258,103.2312,103.249,165152.0
2021-09-23 14:40:00,115.66,115.66,115.63,115.65,115144.0,103.258,103.258,103.2312,103.249,115144.0
2021-09-23 14:50:00,115.65,115.65,115.62,115.63,146632.0,103.249,103.249,103.2223,103.2312,146632.0
2021-09-23 15:00:00,115.64,115.64,115.62,115.63,157865.0,103.2401,103.2401,103.2223,103.2312,157865.0
2021-09-23 15:10:00,115.62,115.65,115.62,115.64,23888.0,103.2223,103.249,103.2223,103.2401,23888.0
2021-09-23 15:20:00,115.65,115.65,115.63,115.65,121064.0,103.249,103.249,103.2312,103.249,121064.0
2021-09-23 15:30:00,115.65,115.65,115.63,115.64,66910.0,103.249,103.249,103.2312,103.2401,66910.0
2021-09-23 15:40:00,115.64,115.64,115.61,115.61,126776.0,103.2401,103.2401,103.2133,103.2133,126776.0
2021-09-23 15:50:00,115.62,115.62,115.57,115.57,384032.0,103.2223,103.2223,103.1776,103.1776,384032.0
2021-09-24 09:30:00,115.5,115.51,115.45,115.46,268395.0,103.1151,103.124,103.0705,103.0794,268395.0
2021-09-24 09:40:00,115.45,115.46,115.38,115.4,176998.0,103.0705,103.0794,103.008,103.0258,176998.0
2021-09-24 09:50:00,115.39,115.42,115.38,115.41,80560.0,103.0169,103.0437,103.008,103.0348,80560.0
2021-09-24 10:00:00,115.4,115.48,115.39,115.4,77336.0,103.0258,103.0973,103.0169,103.0258,77336.0
2021-09-24 10:10:00,115.4,115.42,115.36,115.38,85531.0,103.0258,103.0437,102.9901,103.008,85531.0
2021-09-24 10:20:00,115.37,115.42,115.37,115.4,47761.0,102.9991,103.0437,102.9991,103.0258,47761.0
2021-09-24 10:30:00,115.41,115.41,115.38,115.39,89716.0,103.0348,103.0348,103.008,103.0169,89716.0
2021-09-24 10:40:00,115.39,115.4,115.37,115.37,55386.0,103.0169,103.0258,102.9991,102.9991,55386.0
2021-09-24 10:50:00,115.37,115.39,115.33,115.39,63267.0,102.9991,103.0169,102.9633,103.0169,63267.0
2021-09-24 11:00:00,115.39,115.43,115.38,115.4,48817.0,103.0169,103.0526,103.008,103.0258,48817.0
2021-09-24 11:10:00,115.4,115.42,115.38,115.42,71705.0,103.0258,103.0437,103.008,103.0437,71705.0
2021-09-24 11:20:00,115.42,115.42,115.39,115.39,60988.0,103.0437,103.0437,103.0169,103.0169,60988.0
2021-09-24 11:30:00,115.39,115.4,115.37,115.4,38167.0,103.0169,103.0258,102.9991,103.0258,38167.0
2021-09-24 11:40:00,115.4,115.41,115.36,115.38,59760.0,103.0258,103.0348,102.9901,103.008,59760.0
2021-09-24 11:50:00,115.39,115.41,115.38,115.41,31762.0,103.0169,103.0348,103.008,103.0348,31762.0
2021-09-24 12:00:00,115.4,115.43,115.4,115.43,79574.0,103.0258,103.0526,103.0258,103.0526,79574.0
2021-09-24 12:10:00,115.43,115.46,115.42,115.46,141741.0,103.0526,103.0794,103.0437,103.0794,141741.0
2021-09-24 12:20:00,115.46,115.46,115.42,115.43,42717.0,103.0794,103.0794,103.0437,103.0526,42717.0
2021-09-24 12:30:00,115.43,115.43,115.4,115.41,221549.0,103.0526,103.0526,103.0258,103.0348,221549.0
2021-09-24 12:40:00,115.41,115.41,115.4,115.41,93452.0,103.0348,103.0348,103.0258,103.0348,93452.0
2021-09-24 12:50:00,115.41,115.41,115.39,115.41,48915.0,103.0348,103.0348,103.0169,103.0348,48915.0
2021-09-24 13:00:00,115.41,115.41,115.38,115.4,61454.0,103.0348,103.0348,103.008,103.0258,61454.0
2021-09-24 13:10:00,115.39,115.4,115.37,115.38,34204.0,103.0169,103.0258,102.9991,103.008,34204.0
2021-09-24 13:20:00,115.39,115.4,115.38,115.39,17946.0,103.0169,103.0258,103.008,103.0169,17946.0
2021-09-24 13:30:00,115.4,115.4,115.38,115.39,47898.0,103.0258,103.0258,103.008,103.0169,47898.0
2021-09-24 13:40:00,115.39,115.39,115.36,115.37,15544.0,103.0169,103.0169,102.9901,102.9991,15544.0
2021-09-24 13:50:00,115.36,115.37,115.34,115.34,11696.0,102.9901,102.9991,102.9723,102.9723,11696.0
2021-09-24 14:00:00,115.34,115.35,115.32,115.32,30644.0,102.9723,102.9812,102.9544,102.9544,30644.0
2021-09-24 14:10:00,115.32,115.35,115.31,115.35,90799.0,102.9544,102.9812,102.9455,102.9812,90799.0
2021-09-24 14:20:00,115.34,115.36,115.33,115.36,81146.0,102.9723,102.9901,102.9633,102.9901,81146.0
2021-09-24 14:30:00,115.36,115.36,115.35,115.36,137482.0,102.9901,102.9901,102.9812,102.9901,137482.0
2021-09-24 14:40:00,115.36,115.38,115.35,115.37,139871.0,102.9901,103.008,102.9812,102.9991,139871.0
2021-09-24 14:50:00,115.38,115.39,115.37,115.38,96857.0,103.008,103.0169,102.9991,103.008,96857.0
2021-09-24 15:00:00,115.38,115.38,115.36,115.37,34286.0,103.008,103.008,102.9901,102.9991,34286.0
2021-09-24 15:10:00,115.37,115.38,115.36,115.38,56898.0,102.9991,103.008,102.9901,103.008,56898.0
2021-09-24 15:20:00,115.38,115.38,115.36,115.37,72232.0,103.008,103.008,102.9901,102.9991,72232.0
2021-09-24 15:30:00,115.37,115.39,115.36,115.39,185895.0,102.9991,103.0169,102.9901,103.0169,185895.0
2021-09-24 15:40:00,115.39,115.4,115.38,115.39,108900.0,103.0169,103.0258,103.008,103.0169,108900.0
2021-09-24 15:50:00,115.4,115.41,115.39,115.41,168486.0,103.0258,103.0348,103.0169,103.0348,168486.0
2021-09-27 09:30:00,115.21,115.24,115.18,115.2,253568.0,102.8562,102.883,102.8294,102.8473,253568.0
2021-09-27 09:40:00,115.2,115.29,115.19,115.28,234240.0,102.8473,102.9276,102.8384,102.9187,234240.0
2021-09-27 09:50:00,115.28,115.32,115.28,115.32,98673.0,102.9187,102.9544,102.9187,102.9544,98673.0
2021-09-27 10:00:00,115.32,115.33,115.3,115.33,64827.0,102.9544,102.9633,102.9366,102.9633,64827.0
2021-09-27 10:10:00,115.32,115.35,115.32,115.34,341502.0,102.9544,102.9812,102.9544,102.9723,341502.0
2021-09-27 10:20:00,115.34,115.37,115.33,115.37,195327.0,102.9723,102.9991,102.9633,102.9991,195327.0
2021-09-27 10:30:00,115.37,115.38,115.31,115.32,112627.0,102.9991,103.008,102.9455,102.9544,112627.0
2021-09-27 10:40:00,115.32,115.33,115.29,115.32,133721.0,102.9544,102.9633,102.9276,102.9544,133721.0
2021-09-27 10:50:00,115.31,115.32,115.27,115.28,128658.0,102.9455,102.9544,102.9098,102.9187,128658.0
2021-09-27 11:00:00,115.28,115.34,115.28,115.28,150254.0,102.9187,102.9723,102.9187,102.9187,150254.0
2021-09-27 11:10:00,115.29,115.33,115.28,115.33,163317.0,102.9276,102.9633,102.9187,102.9633,163317.0
2021-09-27 11:20:00,115.33,115.33,115.3,115.32,84077.0,102.9633,102.9633,102.9366,102.9544,84077.0
2021-09-27 11:30:00,115.32,115.34,115.26,115.28,321490.0,102.9544,102.9723,102.9009,102.9187,321490.0
2021-09-27 11:40:00,115.28,115.31,115.27,115.29,50258.0,102.9187,102.9455,102.9098,102.9276,50258.0
2021-09-27 11:50:00,115.29,115.32,115.29,115.31,62819.0,102.9276,102.9544,102.9276,102.9455,62819.0
2021-09-27 12:00:00,115.31,115.31,115.28,115.29,26673.0,102.9455,102.9455,102.9187,102.9276,26673.0
2021-09-27 12:10:00,115.29,115.3,115.28,115.29,93506.0,102.9276,102.9366,102.9187,102.9276,93506.0
2021-09-27 12:20:00,115.3,115.32,115.29,115.3,78079.0,102.9366,102.9544,102.9276,102.9366,78079.0
2021-09-27 12:30:00,115.31,115.32,115.3,115.32,40193.0,102.9455,102.9544,102.9366,102.9544,40193.0
2021-09-27 12:40:00,115.32,115.33,115.3,115.3,23245.0,102.9544,102.9633,102.9366,102.9366,23245.0
2021-09-27 12:50:00,115.3,115.3,115.26,115.27,43306.0,102.9366,102.9366,102.9009,102.9098,43306.0
2021-09-27 13:00:00,115.27,115.34,115.27,115.33,82604.0,102.9098,102.9723,102.9098,102.9633,82604.0
2021-09-27 13:10:00,115.33,115.33,115.29,115.31,79829.0,102.9633,102.9633,102.9276,102.9455,79829.0
2021-09-27 13:20:00,115.3,115.32,115.3,115.31,44064.0,102.9366,102.9544,102.9366,102.9455,44064.0
2021-09-27 13:30:00,115.31,115.33,115.3,115.31,39201.0,102.9455,102.9633,102.9366,102.9455,39201.0
2021-09-27 13:40:00,115.31,115.33,115.3,115.31,79135.0,102.9455,102.9633,102.9366,102.9455,79135.0
2021-09-27 13:50:00,115.32,115.33,115.3,115.32,83766.0,102.9544,102.9633,102.9366,102.9544,83766.0
2021-09-27 14:00:00,115.33,115.33,115.32,115.33,39596.0,102.9633,102.9633,102.9544,102.9633,39596.0
2021-09-27 14:10:00,115.33,115.33,115.32,115.33,66751.0,102.9633,102.9633,102.9544,102.9633,66751.0
2021-09-27 14:20:00,115.33,115.34,115.32,115.32,24887.0,102.9633,102.9723,102.9544,102.9544,24887.0
2021-09-27 14:30:00,115.33,115.33,115.3,115.32,242184.0,102.9633,102.9633,102.9366,102.9544,242184.0
2021-09-27 14:40:00,115.31,115.33,115.31,115.32,67029.0,102.9455,102.9633,102.9455,102.9544,67029.0
2021-09-27 14:50:00,115.32,115.33,115.3,115.31,44630.0,102.9544,102.9633,102.9366,102.9455,44630.0
2021-09-27 15:00:00,115.3,115.33,115.3,115.33,110105.0,102.9366,102.9633,102.9366,102.9633,110105.0
2021-09-27 15:10:00,115.32,115.33,115.32,115.33,37272.0,102.9544,102.9633,102.9544,102.9633,37272.0
2021-09-27 15:20:00,115.33,115.34,115.32,115.32,22641.0,102.9633,102.9723,102.9544,102.9544,22641.0
2021-09-27 15:30:00,115.32,115.33,115.28,115.3,97266.0,102.9544,102.9633,102.9187,102.9366,97266.0
2021-09-27 15:40:00,115.3,115.3,115.28,115.3,268616.0,102.9366,102.9366,102.9187,102.9366,268616.0
2021-09-27 15:50:00,115.3,115.3,115.24,115.25,141818.0,102.9366,102.9366,102.883,102.8919,141818.0
2021-09-28 09:30:00,114.9,114.9,114.81,114.81,386230.0,102.5795,102.5795,102.4991,102.4991,386230.0
2021-09-28 09:40:00,114.81,114.82,114.73,114.74,212829.0,102.4991,102.508,102.4277,102.4366,212829.0
2021-09-28 09:50:00,114.73,114.79,114.69,114.76,499289.0,102.4277,102.4813,102.392,102.4545,499289.0
2021-09-28 10:00:00,114.76,114.83,114.75,114.79,122979.0,102.4545,102.517,102.4455,102.4813,122979.0
2021-09-28 10:10:00,114.8,114.83,114.78,114.81,129419.0,102.4902,102.517,102.4723,102.4991,129419.0
2021-09-28 10:20:00,114.81,114.9,114.81,114.9,163270.0,102.4991,102.5795,102.4991,102.5795,163270.0
2021-09-28 10:30:00,114.9,114.91,114.87,114.88,477533.0,102.5795,102.5884,102.5527,102.5616,477533.0
2021-09-28 10:40:00,114.88,114.88,114.82,114.84,189515.0,102.5616,102.5616,102.508,102.5259,189515.0
2021-09-28 10:50:00,114.84,114.86,114.82,114.82,121975.0,102.5259,102.5437,102.508,102.508,121975.0
2021-09-28 11:00:00,114.83,114.88,114.83,114.88,97816.0,102.517,102.5616,102.517,102.5616,97816.0
2021-09-28 11:10:00,114.88,114.91,114.87,114.87,175844.0,102.5616,102.5884,102.5527,102.5527,175844.0
2021-09-28 11:20:00,114.88,114.95,114.87,114.95,94903.0,102.5616,102.6241,102.5527,102.6241,94903.0
2021-09-28 11:30:00,114.95,115.0,114.94,114.97,107154.0,102.6241,102.6687,102.6152,102.6419,107154.0
2021-09-28 11:40:00,114.96,114.97,114.93,114.94,94745.0,102.633,102.6419,102.6062,102.6152,94745.0
2021-09-28 11:50:00,114.94,114.96,114.89,114.91,89251.0,102.6152,102.633,102.5705,102.5884,89251.0
2021-09-28 12:00:00,114.91,114.93,114.9,114.9,79908.0,102.5884,102.6062,102.5795,102.5795,79908.0
2021-09-28 12:10:00,114.91,114.93,114.89,114.93,79152.0,102.5884,102.6062,102.5705,102.6062,79152.0
2021-09-28 12:20:00,114.93,114.96,114.91,114.93,78346.0,102.6062,102.633,102.5884,102.6062,78346.0
2021-09-28 12:30:00,114.93,114.95,114.92,114.93,121505.0,102.6062,102.6241,102.5973,102.6062,121505.0
2021-09-28 12:40:00,114.93,114.96,114.93,114.94,103805.0,102.6062,102.633,102.6062,102.6152,103805.0
2021-09-28 12:50:00,114.95,114.95,114.91,114.94,169684.0,102.6241,102.6241,102.5884,102.6152,169684.0
2021-09-28 13:00:00,114.93,114.94,114.86,114.87,178928.0,102.6062,102.6152,102.5437,102.5527,178928.0
2021-09-28 13:10:00,114.87,114.87,114.83,114.84,65744.0,102.5527,102.5527,102.517,102.5259,65744.0
2021-09-28 13:20:00,114.84,114.91,114.84,114.91,158280.0,102.5259,102.5884,102.5259,102.5884,158280.0
2021-09-28 13:30:00,114.91,114.92,114.89,114.9,177196.0,102.5884,102.5973,102.5705,102.5795,177196.0
2021-09-28 13:40:00,114.9,114.93,114.87,114.89,101511.0,102.5795,102.6062,102.5527,102.5705,101511.0
2021-09-28 13:50:00,114.89,114.9,114.88,114.9,81778.0,102.5705,102.5795,102.5616,102.5795,81778.0
2021-09-28 14:00:00,114.9,114.9,114.88,114.89,161770.0,102.5795,102.5795,102.5616,102.5705,161770.0
2021-09-28 14:10:00,114.89,114.91,114.88,114.88,141521.0,102.5705,102.5884,102.5616,102.5616,141521.0
2021-09-28 14:20:00,114.88,114.89,114.87,114.88,92234.0,102.5616,102.5705,102.5527,102.5616,92234.0
2021-09-28 14:30:00,114.88,114.88,114.84,114.87,100741.0,102.5616,102.5616,102.5259,102.5527,100741.0
2021-09-28 14:40:00,114.87,114.89,114.86,114.88,65431.0,102.5527,102.5705,102.5437,102.5616,65431.0
2021-09-28 14:50:00,114.88,114.89,114.84,114.84,137195.0,102.5616,102.5705,102.5259,102.5259,137195.0
2021-09-28 15:00:00,114.84,114.85,114.81,114.82,92001.0,102.5259,102.5348,102.4991,102.508,92001.0
2021-09-28 15:10:00,114.81,114.83,114.81,114.82,34296.0,102.4991,102.517,102.4991,102.508,34296.0
2021-09-28 15:20:00,114.82,114.85,114.81,114.84,75062.0,102.508,102.5348,102.4991,102.5259,75062.0
2021-09-28 15:30:00,114.84,114.84,114.82,114.82,186686.0,102.5259,102.5259,102.508,102.508,186686.0
2021-09-28 15:40:00,114.82,114.83,114.81,114.82,191740.0,102.508,102.517,102.4991,102.508,191740.0
2021-09-28 15:50:00,114.82,114.83,114.77,114.78,681210.0,102.508,102.517,102.4634,102.4723,681210.0
2021-09-29 09:30:00,114.97,115.04,114.93,115.03,415176.0,102.6419,102.7044,102.6062,102.6955,415176.0
2021-09-29 09:40:00,115.03,115.04,115.0,115.04,163943.0,102.6955,102.7044,102.6687,102.7044,163943.0
2021-09-29 09:50:00,115.04,115.06,114.98,115.01,189159.0,102.7044,102.7223,102.6509,102.6777,189159.0
2021-09-29 10:00:00,115.01,115.02,114.99,115.02,91243.0,102.6777,102.6866,102.6598,102.6866,91243.0
2021-09-29 10:10:00,115.01,115.03,114.99,115.01,91145.0,102.6777,102.6955,102.6598,102.6777,91145.0
2021-09-29 10:20:00,115.01,115.03,115.0,115.02,76050.0,102.6777,102.6955,102.6687,102.6866,76050.0
2021-09-29 10:30:00,115.01,115.03,114.98,115.0,131592.0,102.6777,102.6955,102.6509,102.6687,131592.0
2021-09-29 10:40:00,115.0,115.0,114.96,114.97,60820.0,102.6687,102.6687,102.633,102.6419,60820.0
2021-09-29 10:50:00,114.97,114.98,114.94,114.95,72730.0,102.6419,102.6509,102.6152,102.6241,72730.0
2021-09-29 11:00:00,114.95,114.98,114.95,114.97,59464.0,102.6241,102.6509,102.6241,102.6419,59464.0
2021-09-29 11:10:00,114.96,114.96,114.91,114.94,51155.0,102.633,102.633,102.5884,102.6152,51155.0
2021-09-29 11:20:00,114.94,114.96,114.93,114.95,47108.0,102.6152,102.633,102.6062,102.6241,47108.0
2021-09-29 11:30:00,114.94,114.96,114.94,114.96,54666.0,102.6152,102.633,102.6152,102.633,54666.0
2021-09-29 11:40:00,114.96,114.97,114.93,114.96,63511.0,102.633,102.6419,102.6062,102.633,63511.0
2021-09-29 11:50:00,114.97,114.98,114.94,114.96,33748.0,102.6419,102.6509,102.6152,102.633,33748.0
2021-09-29 12:00:00,114.96,114.98,114.95,114.98,150047.0,102.633,102.6509,102.6241,102.6509,150047.0
2021-09-29 12:10:00,114.98,114.98,114.95,114.97,67645.0,102.6509,102.6509,102.6241,102.6419,67645.0
2021-09-29 12:20:00,114.96,114.97,114.93,114.94,59660.0,102.633,102.6419,102.6062,102.6152,59660.0
2021-09-29 12:30:00,114.94,114.95,114.93,114.93,53329.0,102.6152,102.6241,102.6062,102.6062,53329.0
2021-09-29 12:40:00,114.93,114.95,114.91,114.92,51778.0,102.6062,102.6241,102.5884,102.5973,51778.0
2021-09-29 12:50:00,114.92,114.92,114.87,114.88,39831.0,102.5973,102.5973,102.5527,102.5616,39831.0
2021-09-29 13:00:00,114.87,114.88,114.85,114.86,79859.0,102.5527,102.5616,102.5348,102.5437,79859.0
2021-09-29 13:10:00,114.86,114.87,114.8,114.81,112624.0,102.5437,102.5527,102.4902,102.4991,112624.0
2021-09-29 13:20:00,114.81,114.81,114.71,114.76,172623.0,102.4991,102.4991,102.4098,102.4545,172623.0
2021-09-29 13:30:00,114.76,114.77,114.73,114.75,92218.0,102.4545,102.4634,102.4277,102.4455,92218.0
2021-09-29 13:40:00,114.75,114.79,114.74,114.79,102930.0,102.4455,102.4813,102.4366,102.4813,102930.0
2021-09-29 13:50:00,114.79,114.8,114.77,114.78,90853.0,102.4813,102.4902,102.4634,102.4723,90853.0
2021-09-29 14:00:00,114.78,114.81,114.77,114.78,138883.0,102.4723,102.4991,102.4634,102.4723,138883.0
2021-09-29 14:10:00,114.78,114.79,114.76,114.77,88359.0,102.4723,102.4813,102.4545,102.4634,88359.0
2021-09-29 14:20:00,114.77,114.77,114.74,114.77,115222.0,102.4634,102.4634,102.4366,102.4634,115222.0
2021-09-29 14:30:00,114.78,114.78,114.76,114.77,58061.0,102.4723,102.4723,102.4545,102.4634,58061.0
2021-09-29 14:40:00,114.77,114.78,114.75,114.76,132919.0,102.4634,102.4723,102.4455,102.4545,132919.0
2021-09-29 14:50:00,114.77,114.8,114.76,114.79,165470.0,102.4634,102.4902,102.4545,102.4813,165470.0
2021-09-29 15:00:00,114.8,114.8,114.77,114.77,111315.0,102.4902,102.4902,102.4634,102.4634,111315.0
2021-09-29 15:10:00,114.77,114.78,114.77,114.78,64606.0,102.4634,102.4723,102.4634,102.4723,64606.0
2021-09-29 15:20:00,114.78,114.78,114.77,114.78,123689.0,102.4723,102.4723,102.4634,102.4723,123689.0
2021-09-29 15:30:00,114.78,114.79,114.75,114.76,206000.0,102.4723,102.4813,102.4455,102.4545,206000.0
2021-09-29 15:40:00,114.76,114.78,114.75,114.78,303700.0,102.4545,102.4723,102.4455,102.4723,303700.0
2021-09-29 15:50:00,114.77,114.85,114.77,114.85,726849.0,102.4634,102.5348,102.4634,102.5348,726849.0
2021-09-30 09:30:00,114.77,114.8,114.73,114.75,201021.0,102.4634,102.4902,102.4277,102.4455,201021.0
2021-09-30 09:40:00,114.75,114.77,114.71,114.77,70052.0,102.4455,102.4634,102.4098,102.4634,70052.0
2021-09-30 09:50:00,114.77,114.8,114.73,114.78,69430.0,102.4634,102.4902,102.4277,102.4723,69430.0
2021-09-30 10:00:00,114.78,114.8,114.75,114.79,113907.0,102.4723,102.4902,102.4455,102.4813,113907.0
2021-09-30 10:10:00,114.78,114.81,114.77,114.8,82755.0,102.4723,102.4991,102.4634,102.4902,82755.0
2021-09-30 10:20:00,114.79,114.84,114.79,114.82,75606.0,102.4813,102.5259,102.4813,102.508,75606.0
2021-09-30 10:30:00,114.81,114.83,114.76,114.77,87435.0,102.4991,102.517,102.4545,102.4634,87435.0
2021-09-30 10:40:00,114.78,114.8,114.75,114.79,118623.0,102.4723,102.4902,102.4455,102.4813,118623.0
2021-09-30 10:50:00,114.8,114.82,114.78,114.81,135873.0,102.4902,102.508,102.4723,102.4991,135873.0
2021-09-30 11:00:00,114.81,114.82,114.78,114.79,72237.0,102.4991,102.508,102.4723,102.4813,72237.0
2021-09-30 11:10:00,114.79,114.79,114.75,114.76,23949.0,102.4813,102.4813,102.4455,102.4545,23949.0
2021-09-30 11:20:00,114.75,114.77,114.69,114.7,67440.0,102.4455,102.4634,102.392,102.4009,67440.0
2021-09-30 11:30:00,114.69,114.76,114.69,114.74,59775.0,102.392,102.4545,102.392,102.4366,59775.0
2021-09-30 11:40:00,114.75,114.79,114.73,114.78,49611.0,102.4455,102.4813,102.4277,102.4723,49611.0
2021-09-30 11:50:00,114.78,114.8,114.77,114.8,38096.0,102.4723,102.4902,102.4634,102.4902,38096.0
2021-09-30 12:00:00,114.8,114.83,114.79,114.83,32029.0,102.4902,102.517,102.4813,102.517,32029.0
2021-09-30 12:10:00,114.83,114.83,114.79,114.82,122086.0,102.517,102.517,102.4813,102.508,122086.0
2021-09-30 12:20:00,114.82,114.85,114.8,114.85,70859.0,102.508,102.5348,102.4902,102.5348,70859.0
2021-09-30 12:30:00,114.84,114.86,114.83,114.83,82219.0,102.5259,102.5437,102.517,102.517,82219.0
2021-09-30 12:40:00,114.84,114.85,114.82,114.83,46560.0,102.5259,102.5348,102.508,102.517,46560.0
2021-09-30 12:50:00,114.83,114.84,114.82,114.83,50187.0,102.517,102.5259,102.508,102.517,50187.0
2021-09-30 13:00:00,114.83,114.84,114.81,114.82,95686.0,102.517,102.5259,102.4991,102.508,95686.0
2021-09-30 13:10:00,114.82,114.83,114.81,114.82,290803.0,102.508,102.517,102.4991,102.508,290803.0
2021-09-30 13:20:00,114.82,114.83,114.82,114.82,88514.0,102.508,102.517,102.508,102.508,88514.0
2021-09-30 13:30:00,114.82,114.83,114.82,114.82,108045.0,102.508,102.517,102.508,102.508,108045.0
2021-09-30 13:40:00,114.82,114.83,114.82,114.82,66899.0,102.508,102.517,102.508,102.508,66899.0
2021-09-30 13:50:00,114.82,114.83,114.82,114.82,58811.0,102.508,102.517,102.508,102.508,58811.0
2021-09-30 14:00:00,114.82,114.82,114.78,114.79,173936.0,102.508,102.508,102.4723,102.4813,173936.0
2021-09-30 14:10:00,114.79,114.8,114.78,114.79,110381.0,102.4813,102.4902,102.4723,102.4813,110381.0
2021-09-30 14:20:00,114.79,114.8,114.77,114.78,55745.0,102.4813,102.4902,102.4634,102.4723,55745.0
2021-09-30 14:30:00,114.78,114.79,114.76,114.76,255197.0,102.4723,102.4813,102.4545,102.4545,255197.0
2021-09-30 14:40:00,114.76,114.78,114.76,114.78,101114.0,102.4545,102.4723,102.4545,102.4723,101114.0
2021-09-30 14:50:00,114.78,114.78,114.76,114.77,88834.0,102.4723,102.4723,102.4545,102.4634,88834.0
2021-09-30 15:00:00,114.77,114.82,114.76,114.81,93826.0,102.4634,102.508,102.4545,102.4991,93826.0
2021-09-30 15:10:00,114.81,114.81,114.79,114.8,109326.0,102.4991,102.4991,102.4813,102.4902,109326.0
2021-09-30 15:20:00,114.8,114.84,114.79,114.83,155259.0,102.4902,102.5259,102.4813,102.517,155259.0
2021-09-30 15:30:00,114.83,114.84,114.79,114.79,104784.0,102.517,102.5259,102.4813,102.4813,104784.0
2021-09-30 15:40:00,114.79,114.83,114.78,114.82,232087.0,102.4813,102.517,102.4723,102.508,232087.0
2021-09-30 15:50:00,114.82,114.83,114.81,114.83,438061.0,102.508,102.517,102.4991,102.517,438061.0
2021-10-01 09:30:00,114.82,114.9,114.79,114.89,292384.0,102.6682,102.7397,102.6414,102.7308,292384.0
2021-10-01 09:40:00,114.9,114.93,114.89,114.9,131835.0,102.7397,102.7666,102.7308,102.7397,131835.0
2021-10-01 09:50:00,114.91,114.92,114.87,114.88,291275.0,102.7487,102.7576,102.7129,102.7219,291275.0
2021-10-01 10:00:00,114.88,114.88,114.79,114.86,1163591.0,102.7219,102.7219,102.6414,102.704,1163591.0
2021-10-01 10:10:00,114.86,114.89,114.84,114.86,114696.0,102.704,102.7308,102.6861,102.704,114696.0
2021-10-01 10:20:00,114.87,114.88,114.84,114.86,149133.0,102.7129,102.7219,102.6861,102.704,149133.0
2021-10-01 10:30:00,114.86,114.91,114.85,114.91,149651.0,102.704,102.7487,102.695,102.7487,149651.0
2021-10-01 10:40:00,114.9,114.92,114.87,114.9,251690.0,102.7397,102.7576,102.7129,102.7397,251690.0
2021-10-01 10:50:00,114.9,114.92,114.88,114.92,199254.0,102.7397,102.7576,102.7219,102.7576,199254.0
2021-10-01 11:00:00,114.91,114.91,114.86,114.88,95520.0,102.7487,102.7487,102.704,102.7219,95520.0
2021-10-01 11:10:00,114.88,114.88,114.81,114.82,122155.0,102.7219,102.7219,102.6593,102.6682,122155.0
2021-10-01 11:20:00,114.82,114.85,114.81,114.84,135756.0,102.6682,102.695,102.6593,102.6861,135756.0
2021-10-01 11:30:00,114.84,114.86,114.82,114.85,247902.0,102.6861,102.704,102.6682,102.695,247902.0
2021-10-01 11:40:00,114.84,114.87,114.83,114.87,162002.0,102.6861,102.7129,102.6771,102.7129,162002.0
2021-10-01 11:50:00,114.87,114.91,114.86,114.9,89814.0,102.7129,102.7487,102.704,102.7397,89814.0
2021-10-01 12:00:00,114.9,114.92,114.89,114.92,207915.0,102.7397,102.7576,102.7308,102.7576,207915.0
2021-10-01 12:10:00,114.91,114.93,114.89,114.9,138642.0,102.7487,102.7666,102.7308,102.7397,138642.0
2021-10-01 12:20:00,114.91,114.91,114.88,114.9,44458.0,102.7487,102.7487,102.7219,102.7397,44458.0
2021-10-01 12:30:00,114.9,114.9,114.88,114.9,212314.0,102.7397,102.7397,102.7219,102.7397,212314.0
2021-10-01 12:40:00,114.9,114.9,114.88,114.9,196073.0,102.7397,102.7397,102.7219,102.7397,196073.0
2021-10-01 12:50:00,114.9,114.9,114.88,114.9,153946.0,102.7397,102.7397,102.7219,102.7397,153946.0
2021-10-01 13:00:00,114.89,114.91,114.89,114.91,70659.0,102.7308,102.7487,102.7308,102.7487,70659.0
2021-10-01 13:10:00,114.9,114.92,114.9,114.92,98703.0,102.7397,102.7576,102.7397,102.7576,98703.0
2021-10-01 13:20:00,114.92,114.93,114.91,114.93,50232.0,102.7576,102.7666,102.7487,102.7666,50232.0
2021-10-01 13:30:00,114.92,114.94,114.92,114.93,73571.0,102.7576,102.7755,102.7576,102.7666,73571.0
2021-10-01 13:40:00,114.94,114.94,114.93,114.94,120010.0,102.7755,102.7755,102.7666,102.7755,120010.0
2021-10-01 13:50:00,114.94,114.94,114.91,114.92,133914.0,102.7755,102.7755,102.7487,102.7576,133914.0
2021-10-01 14:00:00,114.92,114.93,114.9,114.91,130346.0,102.7576,102.7666,102.7397,102.7487,130346.0
2021-10-01 14:10:00,114.91,114.93,114.9,114.93,140116.0,102.7487,102.7666,102.7397,102.7666,140116.0
2021-10-01 14:20:00,114.93,114.93,114.91,114.93,147706.0,102.7666,102.7666,102.7487,102.7666,147706.0
2021-10-01 14:30:00,114.93,114.97,114.92,114.96,81497.0,102.7666,102.8023,102.7576,102.7934,81497.0
2021-10-01 14:40:00,114.97,115.01,114.96,115.01,146884.0,102.8023,102.8381,102.7934,102.8381,146884.0
2021-10-01 14:50:00,115.01,115.06,115.0,115.05,115668.0,102.8381,102.8828,102.8292,102.8739,115668.0
2021-10-01 15:00:00,115.04,115.05,115.02,115.04,107351.0,102.8649,102.8739,102.847,102.8649,107351.0
2021-10-01 15:10:00,115.04,115.05,115.01,115.03,120455.0,102.8649,102.8739,102.8381,102.856,120455.0
2021-10-01 15:20:00,115.03,115.03,115.0,115.02,109129.0,102.856,102.856,102.8292,102.847,109129.0
2021-10-01 15:30:00,115.02,115.03,115.0,115.01,113795.0,102.847,102.856,102.8292,102.8381,113795.0
2021-10-01 15:40:00,115.0,115.02,115.0,115.01,141529.0,102.8292,102.847,102.8292,102.8381,141529.0
2021-10-01 15:50:00,115.02,115.02,115.01,115.02,187005.0,102.847,102.847,102.8381,102.847,187005.0
2021-10-04 09:30:00,114.92,114.92,114.86,114.87,288836.0,102.7576,102.7576,102.704,102.7129,288836.0
2021-10-04 09:40:00,114.87,114.89,114.8,114.8,156675.0,102.7129,102.7308,102.6503,102.6503,156675.0
2021-10-04 09:50:00,114.8,114.83,114.79,114.81,231861.0,102.6503,102.6771,102.6414,102.6593,231861.0
2021-10-04 10:00:00,114.82,114.87,114.8,114.85,137661.0,102.6682,102.7129,102.6503,102.695,137661.0
2021-10-04 10:10:00,114.85,114.86,114.8,114.84,99104.0,102.695,102.704,102.6503,102.6861,99104.0
2021-10-04 10:20:00,114.83,114.88,114.83,114.87,72958.0,102.6771,102.7219,102.6771,102.7129,72958.0
2021-10-04 10:30:00,114.88,115.03,114.86,115.0,197933.0,102.7219,102.856,102.704,102.8292,197933.0
2021-10-04 10:40:00,114.99,115.0,114.9,114.94,111344.0,102.8202,102.8292,102.7397,102.7755,111344.0
2021-10-04 10:50:00,114.95,115.0,114.94,114.95,115787.0,102.7844,102.8292,102.7755,102.7844,115787.0
2021-10-04 11:00:00,114.95,114.98,114.93,114.96,73154.0,102.7844,102.8113,102.7666,102.7934,73154.0
2021-10-04 11:10:00,114.96,114.96,114.92,114.96,42686.0,102.7934,102.7934,102.7576,102.7934,42686.0
2021-10-04 11:20:00,114.96,114.96,114.91,114.92,29763.0,102.7934,102.7934,102.7487,102.7576,29763.0
2021-10-04 11:30:00,114.93,114.95,114.92,114.95,58292.0,102.7666,102.7844,102.7576,102.7844,58292.0
2021-10-04 11:40:00,114.95,114.97,114.94,114.97,38768.0,102.7844,102.8023,102.7755,102.8023,38768.0
2021-10-04 11:50:00,114.97,114.99,114.95,114.95,72839.0,102.8023,102.8202,102.7844,102.7844,72839.0
2021-10-04 12:00:00,114.95,114.99,114.95,114.97,47145.0,102.7844,102.8202,102.7844,102.8023,47145.0
2021-10-04 12:10:00,114.97,114.99,114.97,114.98,44073.0,102.8023,102.8202,102.8023,102.8113,44073.0
2021-10-04 12:20:00,114.97,114.99,114.96,114.99,56922.0,102.8023,102.8202,102.7934,102.8202,56922.0
2021-10-04 12:30:00,114.99,115.01,114.98,115.01,85380.0,102.8202,102.8381,102.8113,102.8381,85380.0
2021-10-04 12:40:00,115.0,115.03,115.0,115.0,59464.0,102.8292,102.856,102.8292,102.8292,59464.0
2021-10-04 12:50:00,115.01,115.02,114.99,115.0,370120.0,102.8381,102.847,102.8202,102.8292,370120.0
2021-10-04 13:00:00,115.0,115.01,114.97,114.98,147629.0,102.8292,102.8381,102.8023,102.8113,147629.0
2021-10-04 13:10:00,114.98,114.98,114.96,114.97,31671.0,102.8113,102.8113,102.7934,102.8023,31671.0
2021-10-04 13:20:00,114.96,114.98,114.95,114.96,38753.0,102.7934,102.8113,102.7844,102.7934,38753.0
2021-10-04 13:30:00,114.96,114.97,114.95,114.96,80874.0,102.7934,102.8023,102.7844,102.7934,80874.0
2021-10-04 13:40:00,114.97,114.97,114.95,114.95,15799.0,102.8023,102.8023,102.7844,102.7844,15799.0
2021-10-04 13:50:00,114.95,114.96,114.94,114.95,40273.0,102.7844,102.7934,102.7755,102.7844,40273.0
2021-10-04 14:00:00,114.95,114.99,114.95,114.96,45202.0,102.7844,102.8202,102.7844,102.7934,45202.0
2021-10-04 14:10:00,114.97,114.97,114.95,114.96,53518.0,102.8023,102.8023,102.7844,102.7934,53518.0
2021-10-04 14:20:00,114.96,114.97,114.95,114.97,39285.0,102.7934,102.8023,102.7844,102.8023,39285.0
2021-10-04 14:30:00,114.97,114.99,114.96,114.98,59489.0,102.8023,102.8202,102.7934,102.8113,59489.0
2021-10-04 14:40:00,114.97,114.98,114.97,114.98,18282.0,102.8023,102.8113,102.8023,102.8113,18282.0
2021-10-04 14:50:00,114.98,114.98,114.96,114.98,21963.0,102.8113,102.8113,102.7934,102.8113,21963.0
2021-10-04 15:00:00,114.98,114.98,114.95,114.96,79799.0,102.8113,102.8113,102.7844,102.7934,79799.0
2021-10-04 15:10:00,114.95,114.96,114.93,114.95,73448.0,102.7844,102.7934,102.7666,102.7844,73448.0
2021-10-04 15:20:00,114.94,114.97,114.94,114.96,69752.0,102.7755,102.8023,102.7755,102.7934,69752.0
2021-10-04 15:30:00,114.95,114.98,114.95,114.97,40479.0,102.7844,102.8113,102.7844,102.8023,40479.0
2021-10-04 15:40:00,114.98,114.98,114.92,114.93,235566.0,102.8113,102.8113,102.7576,102.7666,235566.0
2021-10-04 15:50:00,114.93,114.95,114.93,114.94,318829.0,102.7666,102.7844,102.7666,102.7755,318829.0
2021-10-05 09:30:00,114.82,114.87,114.81,114.84,294932.0,102.6682,102.7129,102.6593,102.6861,294932.0
2021-10-05 09:40:00,114.84,114.86,114.83,114.84,364398.0,102.6861,102.704,102.6771,102.6861,364398.0
2021-10-05 09:50:00,114.84,114.84,114.76,114.76,119992.0,102.6861,102.6861,102.6146,102.6146,119992.0
2021-10-05 10:00:00,114.76,114.78,114.72,114.76,229289.0,102.6146,102.6324,102.5788,102.6146,229289.0
2021-10-05 10:10:00,114.76,114.76,114.71,114.75,152864.0,102.6146,102.6146,102.5698,102.6056,152864.0
2021-10-05 10:20:00,114.75,114.76,114.73,114.73,320072.0,102.6056,102.6146,102.5877,102.5877,320072.0
2021-10-05 10:30:00,114.73,114.74,114.66,114.66,422546.0,102.5877,102.5967,102.5251,102.5251,422546.0
2021-10-05 10:40:00,114.66,114.67,114.62,114.65,145969.0,102.5251,102.5341,102.4894,102.5162,145969.0
2021-10-05 10:50:00,114.65,114.67,114.64,114.65,223419.0,102.5162,102.5341,102.5073,102.5162,223419.0
2021-10-05 11:00:00,114.65,114.66,114.63,114.65,83412.0,102.5162,102.5251,102.4983,102.5162,83412.0
2021-10-05 11:10:00,114.65,114.65,114.61,114.63,113550.0,102.5162,102.5162,102.4804,102.4983,113550.0
2021-10-05 11:20:00,114.63,114.68,114.62,114.67,117604.0,102.4983,102.543,102.4894,102.5341,117604.0
2021-10-05 11:30:00,114.68,114.7,114.66,114.68,95563.0,102.543,102.5609,102.5251,102.543,95563.0
2021-10-05 11:40:00,114.69,114.7,114.67,114.67,102926.0,102.552,102.5609,102.5341,102.5341,102926.0
2021-10-05 11:50:00,114.68,114.68,114.64,114.66,153057.0,102.543,102.543,102.5073,102.5251,153057.0
2021-10-05 12:00:00,114.65,114.66,114.63,114.65,98225.0,102.5162,102.5251,102.4983,102.5162,98225.0
2021-10-05 12:10:00,114.65,114.67,114.63,114.66,158814.0,102.5162,102.5341,102.4983,102.5251,158814.0
2021-10-05 12:20:00,114.66,114.69,114.66,114.68,58182.0,102.5251,102.552,102.5251,102.543,58182.0
2021-10-05 12:30:00,114.68,114.68,114.66,114.67,30498.0,102.543,102.543,102.5251,102.5341,30498.0
2021-10-05 12:40:00,114.67,114.7,114.66,114.7,33428.0,102.5341,102.5609,102.5251,102.5609,33428.0
2021-10-05 12:50:00,114.69,114.69,114.67,114.69,32802.0,102.552,102.552,102.5341,102.552,32802.0
2021-10-05 13:00:00,114.69,114.7,114.68,114.7,45385.0,102.552,102.5609,102.543,102.5609,45385.0
2021-10-05 13:10:00,114.7,114.72,114.69,114.7,58027.0,102.5609,102.5788,102.552,102.5609,58027.0
2021-10-05 13:20:00,114.7,114.71,114.68,114.69,74417.0,102.5609,102.5698,102.543,102.552,74417.0
2021-10-05 13:30:00,114.68,114.7,114.68,114.7,76010.0,102.543,102.5609,102.543,102.5609,76010.0
2021-10-05 13:40:00,114.7,114.72,114.69,114.7,130580.0,102.5609,102.5788,102.552,102.5609,130580.0
2021-10-05 13:50:00,114.69,114.7,114.68,114.68,54333.0,102.552,102.5609,102.543,102.543,54333.0
2021-10-05 14:00:00,114.68,114.69,114.67,114.69,57398.0,102.543,102.552,102.5341,102.552,57398.0
2021-10-05 14:10:00,114.69,114.69,114.67,114.67,107899.0,102.552,102.552,102.5341,102.5341,107899.0
2021-10-05 14:20:00,114.67,114.68,114.65,114.65,122819.0,102.5341,102.543,102.5162,102.5162,122819.0
2021-10-05 14:30:00,114.66,114.67,114.62,114.65,89750.0,102.5251,102.5341,102.4894,102.5162,89750.0
2021-10-05 14:40:00,114.65,114.66,114.64,114.64,174355.0,102.5162,102.5251,102.5073,102.5073,174355.0
2021-10-05 14:50:00,114.65,114.67,114.64,114.65,230149.0,102.5162,102.5341,102.5073,102.5162,230149.0
2021-10-05 15:00:00,114.64,114.64,114.62,114.63,59095.0,102.5073,102.5073,102.4894,102.4983,59095.0
2021-10-05 15:10:00,114.63,114.64,114.61,114.62,222605.0,102.4983,102.5073,102.4804,102.4894,222605.0
2021-10-05 15:20:00,114.61,114.63,114.61,114.62,206221.0,102.4804,102.4983,102.4804,102.4894,206221.0
2021-10-05 15:30:00,114.62,114.63,114.62,114.62,193758.0,102.4894,102.4983,102.4894,102.4894,193758.0
2021-10-05 15:40:00,114.62,114.63,114.61,114.63,165936.0,102.4894,102.4983,102.4804,102.4983,165936.0
2021-10-05 15:50:00,114.63,114.67,114.62,114.65,579312.0,102.4983,102.5341,102.4894,102.5162,579312.0
2021-10-06 09:30:00,114.68,114.71,114.65,114.69,199145.0,102.543,102.5698,102.5162,102.552,199145.0
2021-10-06 09:40:00,114.69,114.7,114.67,114.68,94864.0,102.552,102.5609,102.5341,102.543,94864.0
2021-10-06 09:50:00,114.69,114.72,114.67,114.71,54822.0,102.552,102.5788,102.5341,102.5698,54822.0
2021-10-06 10:00:00,114.71,114.73,114.68,114.69,110096.0,102.5698,102.5877,102.543,102.552,110096.0
2021-10-06 10:10:00,114.69,114.73,114.67,114.71,132949.0,102.552,102.5877,102.5341,102.5698,132949.0
2021-10-06 10:20:00,114.71,114.72,114.69,114.71,143506.0,102.5698,102.5788,102.552,102.5698,143506.0
2021-10-06 10:30:00,114.71,114.71,114.66,114.68,124482.0,102.5698,102.5698,102.5251,102.543,124482.0
2021-10-06 10:40:00,114.68,114.72,114.67,114.7,70445.0,102.543,102.5788,102.5341,102.5609,70445.0
2021-10-06 10:50:00,114.71,114.72,114.67,114.69,101793.0,102.5698,102.5788,102.5341,102.552,101793.0
2021-10-06 11:00:00,114.69,114.71,114.63,114.63,122950.0,102.552,102.5698,102.4983,102.4983,122950.0
2021-10-06 11:10:00,114.64,114.67,114.63,114.66,53542.0,102.5073,102.5341,102.4983,102.5251,53542.0
2021-10-06 11:20:00,114.66,114.69,114.65,114.67,65260.0,102.5251,102.552,102.5162,102.5341,65260.0
2021-10-06 11:30:00,114.68,114.69,114.66,114.68,169714.0,102.543,102.552,102.5251,102.543,169714.0
2021-10-06 11:40:00,114.68,114.72,114.68,114.7,229254.0,102.543,102.5788,102.543,102.5609,229254.0
2021-10-06 11:50:00,114.7,114.71,114.67,114.69,77829.0,102.5609,102.5698,102.5341,102.552,77829.0
2021-10-06 12:00:00,114.69,114.7,114.66,114.68,134619.0,102.552,102.5609,102.5251,102.543,134619.0
2021-10-06 12:10:00,114.67,114.69,114.66,114.67,83767.0,102.5341,102.552,102.5251,102.5341,83767.0
2021-10-06 12:20:00,114.67,114.68,114.66,114.67,50516.0,102.5341,102.543,102.5251,102.5341,50516.0
2021-10-06 12:30:00,114.67,114.68,114.66,114.67,58857.0,102.5341,102.543,102.5251,102.5341,58857.0
2021-10-06 12:40:00,114.67,114.67,114.65,114.66,50884.0,102.5341,102.5341,102.5162,102.5251,50884.0
2021-10-06 12:50:00,114.66,114.66,114.65,114.65,80183.0,102.5251,102.5251,102.5162,102.5162,80183.0
2021-10-06 13:00:00,114.66,114.67,114.64,114.64,132034.0,102.5251,102.5341,102.5073,102.5073,132034.0
2021-10-06 13:10:00,114.65,114.65,114.64,114.65,48896.0,102.5162,102.5162,102.5073,102.5162,48896.0
2021-10-06 13:20:00,114.65,114.65,114.6,114.61,55370.0,102.5162,102.5162,102.4715,102.4804,55370.0
2021-10-06 13:30:00,114.6,114.62,114.59,114.59,151392.0,102.4715,102.4894,102.4625,102.4625,151392.0
2021-10-06 13:40:00,114.59,114.63,114.59,114.61,165382.0,102.4625,102.4983,102.4625,102.4804,165382.0
2021-10-06 13:50:00,114.62,114.62,114.6,114.61,65980.0,102.4894,102.4894,102.4715,102.4804,65980.0
2021-10-06 14:00:00,114.61,114.63,114.6,114.62,88526.0,102.4804,102.4983,102.4715,102.4894,88526.0
2021-10-06 14:10:00,114.62,114.63,114.6,114.61,98788.0,102.4894,102.4983,102.4715,102.4804,98788.0
2021-10-06 14:20:00,114.61,114.62,114.6,114.6,99168.0,102.4804,102.4894,102.4715,102.4715,99168.0
2021-10-06 14:30:00,114.6,114.61,114.59,114.59,65762.0,102.4715,102.4804,102.4625,102.4625,65762.0
2021-10-06 14:40:00,114.6,114.62,114.59,114.62,198626.0,102.4715,102.4894,102.4625,102.4894,198626.0
2021-10-06 14:50:00,114.62,114.65,114.61,114.65,177747.0,102.4894,102.5162,102.4804,102.5162,177747.0
2021-10-06 15:00:00,114.64,114.68,114.64,114.66,110442.0,102.5073,102.543,102.5073,102.5251,110442.0
2021-10-06 15:10:00,114.67,114.68,114.65,114.67,157260.0,102.5341,102.543,102.5162,102.5341,157260.0
2021-10-06 15:20:00,114.67,114.67,114.65,114.66,159566.0,102.5341,102.5341,102.5162,102.5251,159566.0
2021-10-06 15:30:00,114.66,114.69,114.66,114.69,190773.0,102.5251,102.552,102.5251,102.552,190773.0
2021-10-06 15:40:00,114.69,114.69,114.67,114.68,131055.0,102.552,102.552,102.5341,102.543,131055.0
2021-10-06 15:50:00,114.67,114.71,114.67,114.7,309137.0,102.5341,102.5698,102.5341,102.5609,309137.0
2021-10-07 09:30:00,114.46,114.5,114.44,114.46,236440.0,102.3463,102.3821,102.3284,102.3463,236440.0
2021-10-07 09:40:00,114.46,114.49,114.45,114.47,256502.0,102.3463,102.3731,102.3374,102.3552,256502.0
2021-10-07 09:50:00,114.47,114.47,114.43,114.47,188472.0,102.3552,102.3552,102.3195,102.3552,188472.0
2021-10-07 10:00:00,114.47,114.5,114.46,114.48,161823.0,102.3552,102.3821,102.3463,102.3642,161823.0
2021-10-07 10:10:00,114.48,114.5,114.46,114.46,160323.0,102.3642,102.3821,102.3463,102.3463,160323.0
2021-10-07 10:20:00,114.47,114.47,114.43,114.44,105722.0,102.3552,102.3552,102.3195,102.3284,105722.0
2021-10-07 10:30:00,114.44,114.47,114.43,114.47,76762.0,102.3284,102.3552,102.3195,102.3552,76762.0
2021-10-07 10:40:00,114.46,114.47,114.44,114.45,50222.0,102.3463,102.3552,102.3284,102.3374,50222.0
2021-10-07 10:50:00,114.44,114.45,114.42,114.43,50775.0,102.3284,102.3374,102.3105,102.3195,50775.0
2021-10-07 11:00:00,114.43,114.46,114.42,114.44,53557.0,102.3195,102.3463,102.3105,102.3284,53557.0
2021-10-07 11:10:00,114.44,114.47,114.44,114.45,77647.0,102.3284,102.3552,102.3284,102.3374,77647.0
2021-10-07 11:20:00,114.46,114.46,114.43,114.43,40314.0,102.3463,102.3463,102.3195,102.3195,40314.0
2021-10-07 11:30:00,114.44,114.44,114.42,114.42,112956.0,102.3284,102.3284,102.3105,102.3105,112956.0
2021-10-07 11:40:00,114.42,114.43,114.39,114.4,54821.0,102.3105,102.3195,102.2837,102.2927,54821.0
2021-10-07 11:50:00,114.4,114.42,114.4,114.42,132364.0,102.2927,102.3105,102.2927,102.3105,132364.0
2021-10-07 12:00:00,114.41,114.42,114.41,114.41,42140.0,102.3016,102.3105,102.3016,102.3016,42140.0
2021-10-07 12:10:00,114.42,114.42,114.39,114.4,85349.0,102.3105,102.3105,102.2837,102.2927,85349.0
2021-10-07 12:20:00,114.4,114.4,114.39,114.39,51780.0,102.2927,102.2927,102.2837,102.2837,51780.0
2021-10-07 12:30:00,114.4,114.41,114.38,114.41,55390.0,102.2927,102.3016,102.2748,102.3016,55390.0
2021-10-07 12:40:00,114.41,114.41,114.4,114.41,49236.0,102.3016,102.3016,102.2927,102.3016,49236.0
2021-10-07 12:50:00,114.41,114.42,114.4,114.42,49755.0,102.3016,102.3105,102.2927,102.3105,49755.0
2021-10-07 13:00:00,114.42,114.44,114.41,114.43,89174.0,102.3105,102.3284,102.3016,102.3195,89174.0
2021-10-07 13:10:00,114.43,114.44,114.42,114.44,22964.0,102.3195,102.3284,102.3105,102.3284,22964.0
2021-10-07 13:20:00,114.44,114.44,114.42,114.43,95858.0,102.3284,102.3284,102.3105,102.3195,95858.0
2021-10-07 13:30:00,114.43,114.43,114.41,114.42,44682.0,102.3195,102.3195,102.3016,102.3105,44682.0
2021-10-07 13:40:00,114.42,114.42,114.4,114.41,21806.0,102.3105,102.3105,102.2927,102.3016,21806.0
2021-10-07 13:50:00,114.41,114.41,114.39,114.39,34269.0,102.3016,102.3016,102.2837,102.2837,34269.0
2021-10-07 14:00:00,114.4,114.4,114.38,114.39,60549.0,102.2927,102.2927,102.2748,102.2837,60549.0
2021-10-07 14:10:00,114.4,114.4,114.37,114.38,156546.0,102.2927,102.2927,102.2658,102.2748,156546.0
2021-10-07 14:20:00,114.38,114.38,114.36,114.37,68712.0,102.2748,102.2748,102.2569,102.2658,68712.0
2021-10-07 14:30:00,114.37,114.37,114.35,114.37,130062.0,102.2658,102.2658,102.2479,102.2658,130062.0
2021-10-07 14:40:00,114.37,114.37,114.35,114.37,36769.0,102.2658,102.2658,102.2479,102.2658,36769.0
2021-10-07 14:50:00,114.36,114.38,114.35,114.36,56166.0,102.2569,102.2748,102.2479,102.2569,56166.0
2021-10-07 15:00:00,114.35,114.37,114.34,114.36,72393.0,102.2479,102.2658,102.239,102.2569,72393.0
2021-10-07 15:10:00,114.36,114.36,114.34,114.35,46758.0,102.2569,102.2569,102.239,102.2479,46758.0
2021-10-07 15:20:00,114.36,114.36,114.34,114.34,38713.0,102.2569,102.2569,102.239,102.239,38713.0
2021-10-07 15:30:00,114.35,114.36,114.34,114.36,95380.0,102.2479,102.2569,102.239,102.2569,95380.0
2021-10-07 15:40:00,114.36,114.36,114.34,114.34,104294.0,102.2569,102.2569,102.239,102.239,104294.0
2021-10-07 15:50:00,114.35,114.38,114.34,114.36,185530.0,102.2479,102.2748,102.239,102.2569,185530.0
2021-10-08 09:30:00,114.31,114.35,114.23,114.23,333579.0,102.2122,102.2479,102.1406,102.1406,333579.0
2021-10-08 09:40:00,114.23,114.26,114.19,114.2,170886.0,102.1406,102.1675,102.1049,102.1138,170886.0
2021-10-08 09:50:00,114.2,114.24,114.17,114.19,131325.0,102.1138,102.1496,102.087,102.1049,131325.0
2021-10-08 10:00:00,114.19,114.21,114.17,114.17,56412.0,102.1049,102.1228,102.087,102.087,56412.0
2021-10-08 10:10:00,114.17,114.23,114.15,114.22,47625.0,102.087,102.1406,102.0691,102.1317,47625.0
2021-10-08 10:20:00,114.22,114.23,114.16,114.18,34989.0,102.1317,102.1406,102.0781,102.0959,34989.0
2021-10-08 10:30:00,114.18,114.19,114.14,114.15,45380.0,102.0959,102.1049,102.0602,102.0691,45380.0
2021-10-08 10:40:00,114.16,114.2,114.13,114.19,87938.0,102.0781,102.1138,102.0512,102.1049,87938.0
2021-10-08 10:50:00,114.18,114.18,114.14,114.15,47206.0,102.0959,102.0959,102.0602,102.0691,47206.0
2021-10-08 11:00:00,114.15,114.16,114.13,114.14,110013.0,102.0691,102.0781,102.0512,102.0602,110013.0
2021-10-08 11:10:00,114.14,114.16,114.13,114.13,36838.0,102.0602,102.0781,102.0512,102.0512,36838.0
2021-10-08 11:20:00,114.14,114.14,114.07,114.09,51790.0,102.0602,102.0602,101.9976,102.0155,51790.0
2021-10-08 11:30:00,114.08,114.12,114.08,114.09,58059.0,102.0065,102.0423,102.0065,102.0155,58059.0
2021-10-08 11:40:00,114.09,114.12,114.09,114.11,63261.0,102.0155,102.0423,102.0155,102.0333,63261.0
2021-10-08 11:50:00,114.11,114.14,114.1,114.14,286678.0,102.0333,102.0602,102.0244,102.0602,286678.0
2021-10-08 12:00:00,114.14,114.15,114.13,114.14,155299.0,102.0602,102.0691,102.0512,102.0602,155299.0
2021-10-08 12:10:00,114.14,114.14,114.11,114.12,48493.0,102.0602,102.0602,102.0333,102.0423,48493.0
2021-10-08 12:20:00,114.12,114.13,114.1,114.1,66993.0,102.0423,102.0512,102.0244,102.0244,66993.0
2021-10-08 12:30:00,114.09,114.14,114.09,114.14,98641.0,102.0155,102.0602,102.0155,102.0602,98641.0
2021-10-08 12:40:00,114.14,114.14,114.12,114.13,107547.0,102.0602,102.0602,102.0423,102.0512,107547.0
2021-10-08 12:50:00,114.13,114.13,114.11,114.11,166466.0,102.0512,102.0512,102.0333,102.0333,166466.0
2021-10-08 13:00:00,114.12,114.12,114.09,114.12,48036.0,102.0423,102.0423,102.0155,102.0423,48036.0
2021-10-08 13:10:00,114.12,114.12,114.08,114.09,40086.0,102.0423,102.0423,102.0065,102.0155,40086.0
2021-10-08 13:20:00,114.09,114.1,114.08,114.09,21109.0,102.0155,102.0244,102.0065,102.0155,21109.0
2021-10-08 13:30:00,114.09,114.13,114.09,114.13,60581.0,102.0155,102.0512,102.0155,102.0512,60581.0
2021-10-08 13:40:00,114.13,114.14,114.11,114.13,475873.0,102.0512,102.0602,102.0333,102.0512,475873.0
2021-10-08 13:50:00,114.14,114.15,114.12,114.13,248280.0,102.0602,102.0691,102.0423,102.0512,248280.0
2021-10-08 14:00:00,114.14,114.16,114.13,114.14,86702.0,102.0602,102.0781,102.0512,102.0602,86702.0
2021-10-08 14:10:00,114.13,114.15,114.13,114.14,43594.0,102.0512,102.0691,102.0512,102.0602,43594.0
2021-10-08 14:20:00,114.14,114.15,114.12,114.13,22758.0,102.0602,102.0691,102.0423,102.0512,22758.0
2021-10-08 14:30:00,114.13,114.13,114.1,114.11,70076.0,102.0512,102.0512,102.0244,102.0333,70076.0
2021-10-08 14:40:00,114.1,114.12,114.1,114.12,60925.0,102.0244,102.0423,102.0244,102.0423,60925.0
2021-10-08 14:50:00,114.12,114.13,114.11,114.12,17607.0,102.0423,102.0512,102.0333,102.0423,17607.0
2021-10-08 15:00:00,114.12,114.14,114.11,114.14,24778.0,102.0423,102.0602,102.0333,102.0602,24778.0
2021-10-08 15:10:00,114.14,114.14,114.12,114.12,54442.0,102.0602,102.0602,102.0423,102.0423,54442.0
2021-10-08 15:20:00,114.13,114.13,114.12,114.13,44086.0,102.0512,102.0512,102.0423,102.0512,44086.0
2021-10-08 15:30:00,114.13,114.13,114.11,114.12,119059.0,102.0512,102.0512,102.0333,102.0423,119059.0
2021-10-08 15:40:00,114.13,114.13,114.12,114.13,79972.0,102.0512,102.0512,102.0423,102.0512,79972.0
2021-10-08 15:50:00,114.12,114.14,114.11,114.12,346527.0,102.0423,102.0602,102.0333,102.0423,346527.0
2021-10-11 09:30:00,114.01,114.04,113.98,114.03,197976.0,101.9439,101.9708,101.9171,101.9618,197976.0
2021-10-11 09:40:00,114.04,114.07,114.01,114.01,122601.0,101.9708,101.9976,101.9439,101.9439,122601.0
2021-10-11 09:50:00,114.0,114.05,114.0,114.05,57314.0,101.935,101.9797,101.935,101.9797,57314.0
2021-10-11 10:00:00,114.05,114.05,114.02,114.03,52736.0,101.9797,101.9797,101.9529,101.9618,52736.0
2021-10-11 10:10:00,114.04,114.06,114.03,114.06,37688.0,101.9708,101.9886,101.9618,101.9886,37688.0
2021-10-11 10:20:00,114.06,114.06,114.05,114.06,23509.0,101.9886,101.9886,101.9797,101.9886,23509.0
2021-10-11 10:30:00,114.06,114.06,114.04,114.05,37705.0,101.9886,101.9886,101.9708,101.9797,37705.0
2021-10-11 10:40:00,114.04,114.04,113.98,113.98,40341.0,101.9708,101.9708,101.9171,101.9171,40341.0
2021-10-11 10:50:00,113.99,114.0,113.98,114.0,59787.0,101.926,101.935,101.9171,101.935,59787.0
2021-10-11 11:00:00,114.0,114.02,113.99,114.02,69381.0,101.935,101.9529,101.926,101.9529,69381.0
2021-10-11 11:10:00,114.02,114.02,113.99,114.02,46344.0,101.9529,101.9529,101.926,101.9529,46344.0
2021-10-11 11:20:00,114.02,114.05,114.01,114.03,32428.0,101.9529,101.9797,101.9439,101.9618,32428.0
2021-10-11 11:30:00,114.04,114.04,114.02,114.02,62842.0,101.9708,101.9708,101.9529,101.9529,62842.0
2021-10-11 11:40:00,114.02,114.04,114.02,114.04,24132.0,101.9529,101.9708,101.9529,101.9708,24132.0
2021-10-11 11:50:00,114.03,114.04,114.01,114.03,24912.0,101.9618,101.9708,101.9439,101.9618,24912.0
2021-10-11 12:00:00,114.03,114.03,114.01,114.03,27920.0,101.9618,101.9618,101.9439,101.9618,27920.0
2021-10-11 12:10:00,114.03,114.04,114.02,114.02,30525.0,101.9618,101.9708,101.9529,101.9529,30525.0
2021-10-11 12:20:00,114.03,114.03,114.0,114.01,15106.0,101.9618,101.9618,101.935,101.9439,15106.0
2021-10-11 12:30:00,114.0,114.02,114.0,114.01,27173.0,101.935,101.9529,101.935,101.9439,27173.0
2021-10-11 12:40:00,114.01,114.02,114.0,114.02,58894.0,101.9439,101.9529,101.935,101.9529,58894.0
2021-10-11 12:50:00,114.01,114.02,114.0,114.01,43253.0,101.9439,101.9529,101.935,101.9439,43253.0
2021-10-11 13:00:00,114.01,114.02,114.0,114.01,97464.0,101.9439,101.9529,101.935,101.9439,97464.0
2021-10-11 13:10:00,114.0,114.01,114.0,114.0,36000.0,101.935,101.9439,101.935,101.935,36000.0
2021-10-11 13:20:00,114.01,114.03,114.0,114.02,46400.0,101.9439,101.9618,101.935,101.9529,46400.0
2021-10-11 13:30:00,114.01,114.02,114.0,114.01,40145.0,101.9439,101.9529,101.935,101.9439,40145.0
2021-10-11 13:40:00,114.01,114.02,114.0,114.01,26066.0,101.9439,101.9529,101.935,101.9439,26066.0
2021-10-11 13:50:00,114.01,114.01,113.99,114.01,42752.0,101.9439,101.9439,101.926,101.9439,42752.0
2021-10-11 14:00:00,114.01,114.01,113.99,114.0,21641.0,101.9439,101.9439,101.926,101.935,21641.0
2021-10-11 14:10:00,113.99,114.0,113.99,114.0,20325.0,101.926,101.935,101.926,101.935,20325.0
2021-10-11 14:20:00,114.0,114.01,113.99,114.01,31669.0,101.935,101.9439,101.926,101.9439,31669.0
2021-10-11 14:30:00,114.01,114.01,113.99,114.0,34702.0,101.9439,101.9439,101.926,101.935,34702.0
2021-10-11 14:40:00,113.99,114.0,113.98,113.99,27423.0,101.926,101.935,101.9171,101.926,27423.0
2021-10-11 14:50:00,113.98,113.99,113.98,113.99,19532.0,101.9171,101.926,101.9171,101.926,19532.0
2021-10-11 15:00:00,113.98,113.99,113.97,113.97,46462.0,101.9171,101.926,101.9082,101.9082,46462.0
2021-10-11 15:10:00,113.98,113.98,113.96,113.97,48584.0,101.9171,101.9171,101.8992,101.9082,48584.0
2021-10-11 15:20:00,113.97,113.98,113.96,113.98,19544.0,101.9082,101.9171,101.8992,101.9171,19544.0
2021-10-11 15:30:00,113.98,113.98,113.97,113.97,48406.0,101.9171,101.9171,101.9082,101.9082,48406.0
2021-10-11 15:40:00,113.98,113.98,113.96,113.97,41727.0,101.9171,101.9171,101.8992,101.9082,41727.0
2021-10-11 15:50:00,113.97,113.97,113.94,113.94,150846.0,101.9082,101.9082,101.8813,101.8813,150846.0
2021-10-12 09:30:00,114.17,114.18,114.11,114.14,149553.0,102.087,102.0959,102.0333,102.0602,149553.0
2021-10-12 09:40:00,114.15,114.21,114.13,114.2,126336.0,102.0691,102.1228,102.0512,102.1138,126336.0
2021-10-12 09:50:00,114.19,114.19,114.15,114.19,233549.0,102.1049,102.1049,102.0691,102.1049,233549.0
2021-10-12 10:00:00,114.18,114.27,114.18,114.25,129922.0,102.0959,102.1764,102.0959,102.1585,129922.0
2021-10-12 10:10:00,114.26,114.27,114.22,114.23,139998.0,102.1675,102.1764,102.1317,102.1406,139998.0
2021-10-12 10:20:00,114.23,114.24,114.2,114.23,95174.0,102.1406,102.1496,102.1138,102.1406,95174.0
2021-10-12 10:30:00,114.22,114.23,114.17,114.18,131216.0,102.1317,102.1406,102.087,102.0959,131216.0
2021-10-12 10:40:00,114.19,114.2,114.18,114.18,92334.0,102.1049,102.1138,102.0959,102.0959,92334.0
2021-10-12 10:50:00,114.18,114.18,114.15,114.16,89996.0,102.0959,102.0959,102.0691,102.0781,89996.0
2021-10-12 11:00:00,114.16,114.18,114.15,114.18,61840.0,102.0781,102.0959,102.0691,102.0959,61840.0
2021-10-12 11:10:00,114.17,114.18,114.14,114.15,160373.0,102.087,102.0959,102.0602,102.0691,160373.0
2021-10-12 11:20:00,114.15,114.18,114.14,114.15,33433.0,102.0691,102.0959,102.0602,102.0691,33433.0
2021-10-12 11:30:00,114.15,114.17,114.11,114.14,52856.0,102.0691,102.087,102.0333,102.0602,52856.0
2021-10-12 11:40:00,114.14,114.16,114.13,114.16,177249.0,102.0602,102.0781,102.0512,102.0781,177249.0
2021-10-12 11:50:00,114.16,114.17,114.13,114.14,23807.0,102.0781,102.087,102.0512,102.0602,23807.0
2021-10-12 12:00:00,114.15,114.15,114.13,114.15,115268.0,102.0691,102.0691,102.0512,102.0691,115268.0
2021-10-12 12:10:00,114.14,114.16,114.13,114.14,27941.0,102.0602,102.0781,102.0512,102.0602,27941.0
2021-10-12 12:20:00,114.14,114.17,114.14,114.17,64673.0,102.0602,102.087,102.0602,102.087,64673.0
2021-10-12 12:30:00,114.17,114.2,114.17,114.19,57753.0,102.087,102.1138,102.087,102.1049,57753.0
2021-10-12 12:40:00,114.19,114.2,114.18,114.19,38335.0,102.1049,102.1138,102.0959,102.1049,38335.0
2021-10-12 12:50:00,114.18,114.2,114.17,114.2,38248.0,102.0959,102.1138,102.087,102.1138,38248.0
2021-10-12 13:00:00,114.2,114.24,114.19,114.23,257666.0,102.1138,102.1496,102.1049,102.1406,257666.0
2021-10-12 13:10:00,114.22,114.23,114.21,114.21,20412.0,102.1317,102.1406,102.1228,102.1228,20412.0
2021-10-12 13:20:00,114.22,114.25,114.21,114.24,26672.0,102.1317,102.1585,102.1228,102.1496,26672.0
2021-10-12 13:30:00,114.25,114.25,114.23,114.23,77635.0,102.1585,102.1585,102.1406,102.1406,77635.0
2021-10-12 13:40:00,114.24,114.26,114.23,114.25,43376.0,102.1496,102.1675,102.1406,102.1585,43376.0
2021-10-12 13:50:00,114.25,114.26,114.24,114.26,35936.0,102.1585,102.1675,102.1496,102.1675,35936.0
2021-10-12 14:00:00,114.26,114.27,114.25,114.26,13412.0,102.1675,102.1764,102.1585,102.1675,13412.0
2021-10-12 14:10:00,114.27,114.28,114.25,114.27,222089.0,102.1764,102.1854,102.1585,102.1764,222089.0
2021-10-12 14:20:00,114.27,114.27,114.25,114.27,45923.0,102.1764,102.1764,102.1585,102.1764,45923.0
2021-10-12 14:30:00,114.27,114.27,114.25,114.27,29752.0,102.1764,102.1764,102.1585,102.1764,29752.0
2021-10-12 14:40:00,114.26,114.27,114.25,114.26,65038.0,102.1675,102.1764,102.1585,102.1675,65038.0
2021-10-12 14:50:00,114.26,114.27,114.25,114.26,35679.0,102.1675,102.1764,102.1585,102.1675,35679.0
2021-10-12 15:00:00,114.26,114.27,114.25,114.27,18601.0,102.1675,102.1764,102.1585,102.1764,18601.0
2021-10-12 15:10:00,114.27,114.28,114.26,114.27,41046.0,102.1764,102.1854,102.1675,102.1764,41046.0
2021-10-12 15:20:00,114.28,114.29,114.27,114.28,100425.0,102.1854,102.1943,102.1764,102.1854,100425.0
2021-10-12 15:30:00,114.28,114.3,114.27,114.3,46568.0,102.1854,102.2032,102.1764,102.2032,46568.0
2021-10-12 15:40:00,114.3,114.32,114.29,114.32,116407.0,102.2032,102.2211,102.1943,102.2211,116407.0
2021-10-12 15:50:00,114.32,114.38,114.31,114.36,149257.0,102.2211,102.2748,102.2122,102.2569,149257.0
2021-10-13 09:30:00,114.43,114.56,114.41,114.56,416051.0,102.3195,102.4357,102.3016,102.4357,416051.0
2021-10-13 09:40:00,114.55,114.55,114.49,114.5,145736.0,102.4268,102.4268,102.3731,102.3821,145736.0
2021-10-13 09:50:00,114.49,114.59,114.47,114.59,45705.0,102.3731,102.4625,102.3552,102.4625,45705.0
2021-10-13 10:00:00,114.59,114.59,114.53,114.58,78745.0,102.4625,102.4625,102.4089,102.4536,78745.0
2021-10-13 10:10:00,114.58,114.63,114.57,114.57,97718.0,102.4536,102.4983,102.4447,102.4447,97718.0
2021-10-13 10:20:00,114.57,114.6,114.56,114.59,45673.0,102.4447,102.4715,102.4357,102.4625,45673.0
2021-10-13 10:30:00,114.58,114.59,114.55,114.58,172239.0,102.4536,102.4625,102.4268,102.4536,172239.0
2021-10-13 10:40:00,114.58,114.63,114.57,114.62,266736.0,102.4536,102.4983,102.4447,102.4894,266736.0
2021-10-13 10:50:00,114.62,114.64,114.56,114.59,198390.0,102.4894,102.5073,102.4357,102.4625,198390.0
2021-10-13 11:00:00,114.58,114.59,114.54,114.56,102325.0,102.4536,102.4625,102.4178,102.4357,102325.0
2021-10-13 11:10:00,114.56,114.56,114.51,114.54,97550.0,102.4357,102.4357,102.391,102.4178,97550.0
2021-10-13 11:20:00,114.54,114.55,114.52,114.53,126256.0,102.4178,102.4268,102.4,102.4089,126256.0
2021-10-13 11:30:00,114.53,114.53,114.48,114.49,101665.0,102.4089,102.4089,102.3642,102.3731,101665.0
2021-10-13 11:40:00,114.49,114.52,114.49,114.52,89317.0,102.3731,102.4,102.3731,102.4,89317.0
2021-10-13 11:50:00,114.52,114.52,114.5,114.51,57900.0,102.4,102.4,102.3821,102.391,57900.0
2021-10-13 12:00:00,114.5,114.51,114.46,114.48,49751.0,102.3821,102.391,102.3463,102.3642,49751.0
2021-10-13 12:10:00,114.48,114.51,114.47,114.5,48627.0,102.3642,102.391,102.3552,102.3821,48627.0
2021-10-13 12:20:00,114.5,114.53,114.49,114.51,124703.0,102.3821,102.4089,102.3731,102.391,124703.0
2021-10-13 12:30:00,114.52,114.53,114.51,114.53,84499.0,102.4,102.4089,102.391,102.4089,84499.0
2021-10-13 12:40:00,114.52,114.53,114.49,114.49,94388.0,102.4,102.4089,102.3731,102.3731,94388.0
2021-10-13 12:50:00,114.49,114.5,114.44,114.46,353891.0,102.3731,102.3821,102.3284,102.3463,353891.0
2021-10-13 13:00:00,114.45,114.58,114.45,114.56,532250.0,102.3374,102.4536,102.3374,102.4357,532250.0
2021-10-13 13:10:00,114.56,114.62,114.56,114.59,79763.0,102.4357,102.4894,102.4357,102.4625,79763.0
2021-10-13 13:20:00,114.59,114.61,114.58,114.59,51541.0,102.4625,102.4804,102.4536,102.4625,51541.0
2021-10-13 13:30:00,114.59,114.6,114.55,114.56,132302.0,102.4625,102.4715,102.4268,102.4357,132302.0
2021-10-13 13:40:00,114.55,114.56,114.53,114.54,62233.0,102.4268,102.4357,102.4089,102.4178,62233.0
2021-10-13 13:50:00,114.54,114.58,114.53,114.58,85253.0,102.4178,102.4536,102.4089,102.4536,85253.0
2021-10-13 14:00:00,114.58,114.58,114.54,114.55,191104.0,102.4536,102.4536,102.4178,102.4268,191104.0
2021-10-13 14:10:00,114.56,114.58,114.54,114.58,140546.0,102.4357,102.4536,102.4178,102.4536,140546.0
2021-10-13 14:20:00,114.58,114.59,114.54,114.56,78459.0,102.4536,102.4625,102.4178,102.4357,78459.0
2021-10-13 14:30:00,114.55,114.57,114.53,114.56,75713.0,102.4268,102.4447,102.4089,102.4357,75713.0
2021-10-13 14:40:00,114.56,114.57,114.54,114.55,75340.0,102.4357,102.4447,102.4178,102.4268,75340.0
2021-10-13 14:50:00,114.55,114.57,114.54,114.55,154124.0,102.4268,102.4447,102.4178,102.4268,154124.0
2021-10-13 15:00:00,114.55,114.55,114.51,114.53,119911.0,102.4268,102.4268,102.391,102.4089,119911.0
2021-10-13 15:10:00,114.53,114.54,114.51,114.54,61717.0,102.4089,102.4178,102.391,102.4178,61717.0
2021-10-13 15:20:00,114.54,114.55,114.52,114.54,82561.0,102.4178,102.4268,102.4,102.4178,82561.0
2021-10-13 15:30:00,114.55,114.57,114.54,114.57,49948.0,102.4268,102.4447,102.4178,102.4447,49948.0
2021-10-13 15:40:00,114.57,114.6,114.56,114.59,117106.0,102.4447,102.4715,102.4357,102.4625,117106.0
2021-10-13 15:50:00,114.6,114.64,114.59,114.61,237411.0,102.4715,102.5073,102.4625,102.4804,237411.0
2021-10-14 09:30:00,114.7,114.71,114.65,114.67,236848.0,102.5609,102.5698,102.5162,102.5341,236848.0
2021-10-14 09:40:00,114.67,114.68,114.63,114.67,71082.0,102.5341,102.543,102.4983,102.5341,71082.0
2021-10-14 09:50:00,114.66,114.69,114.65,114.69,25846.0,102.5251,102.552,102.5162,102.552,25846.0
2021-10-14 10:00:00,114.69,114.72,114.68,114.71,35593.0,102.552,102.5788,102.543,102.5698,35593.0
2021-10-14 10:10:00,114.71,114.73,114.7,114.72,37867.0,102.5698,102.5877,102.5609,102.5788,37867.0
2021-10-14 10:20:00,114.72,114.75,114.71,114.75,20995.0,102.5788,102.6056,102.5698,102.6056,20995.0
2021-10-14 10:30:00,114.74,114.76,114.71,114.75,54702.0,102.5967,102.6146,102.5698,102.6056,54702.0
2021-10-14 10:40:00,114.75,114.76,114.72,114.73,78642.0,102.6056,102.6146,102.5788,102.5877,78642.0
2021-10-14 10:50:00,114.73,114.74,114.72,114.73,63973.0,102.5877,102.5967,102.5788,102.5877,63973.0
2021-10-14 11:00:00,114.73,114.76,114.73,114.75,58093.0,102.5877,102.6146,102.5877,102.6056,58093.0
2021-10-14 11:10:00,114.75,114.77,114.74,114.75,33814.0,102.6056,102.6235,102.5967,102.6056,33814.0
2021-10-14 11:20:00,114.75,114.76,114.74,114.76,31394.0,102.6056,102.6146,102.5967,102.6146,31394.0
2021-10-14 11:30:00,114.76,114.77,114.75,114.77,265628.0,102.6146,102.6235,102.6056,102.6235,265628.0
2021-10-14 11:40:00,114.77,114.82,114.76,114.81,69293.0,102.6235,102.6682,102.6146,102.6593,69293.0
2021-10-14 11:50:00,114.81,114.82,114.79,114.81,59572.0,102.6593,102.6682,102.6414,102.6593,59572.0
2021-10-14 12:00:00,114.8,114.82,114.79,114.82,76190.0,102.6503,102.6682,102.6414,102.6682,76190.0
2021-10-14 12:10:00,114.82,114.85,114.81,114.84,140693.0,102.6682,102.695,102.6593,102.6861,140693.0
2021-10-14 12:20:00,114.84,114.85,114.81,114.81,226241.0,102.6861,102.695,102.6593,102.6593,226241.0
2021-10-14 12:30:00,114.82,114.83,114.8,114.81,94607.0,102.6682,102.6771,102.6503,102.6593,94607.0
2021-10-14 12:40:00,114.81,114.81,114.79,114.79,69889.0,102.6593,102.6593,102.6414,102.6414,69889.0
2021-10-14 12:50:00,114.79,114.8,114.79,114.79,41595.0,102.6414,102.6503,102.6414,102.6414,41595.0
2021-10-14 13:00:00,114.79,114.8,114.77,114.78,130840.0,102.6414,102.6503,102.6235,102.6324,130840.0
2021-10-14 13:10:00,114.78,114.78,114.76,114.77,16301.0,102.6324,102.6324,102.6146,102.6235,16301.0
2021-10-14 13:20:00,114.76,114.78,114.75,114.76,62765.0,102.6146,102.6324,102.6056,102.6146,62765.0
2021-10-14 13:30:00,114.75,114.78,114.74,114.78,81010.0,102.6056,102.6324,102.5967,102.6324,81010.0
2021-10-14 13:40:00,114.78,114.78,114.76,114.77,33358.0,102.6324,102.6324,102.6146,102.6235,33358.0
2021-10-14 13:50:00,114.77,114.78,114.76,114.77,34360.0,102.6235,102.6324,102.6146,102.6235,34360.0
2021-10-14 14:00:00,114.77,114.78,114.76,114.76,20767.0,102.6235,102.6324,102.6146,102.6146,20767.0
2021-10-14 14:10:00,114.77,114.8,114.76,114.79,141078.0,102.6235,102.6503,102.6146,102.6414,141078.0
2021-10-14 14:20:00,114.79,114.8,114.78,114.8,94876.0,102.6414,102.6503,102.6324,102.6503,94876.0
2021-10-14 14:30:00,114.79,114.8,114.78,114.8,44116.0,102.6414,102.6503,102.6324,102.6503,44116.0
2021-10-14 14:40:00,114.8,114.8,114.78,114.79,77798.0,102.6503,102.6503,102.6324,102.6414,77798.0
2021-10-14 14:50:00,114.78,114.81,114.78,114.79,47393.0,102.6324,102.6593,102.6324,102.6414,47393.0
2021-10-14 15:00:00,114.79,114.81,114.79,114.81,43699.0,102.6414,102.6593,102.6414,102.6593,43699.0
2021-10-14 15:10:00,114.81,114.82,114.8,114.81,43434.0,102.6593,102.6682,102.6503,102.6593,43434.0
2021-10-14 15:20:00,114.82,114.83,114.81,114.82,47777.0,102.6682,102.6771,102.6593,102.6682,47777.0
2021-10-14 15:30:00,114.83,114.84,114.82,114.84,59034.0,102.6771,102.6861,102.6682,102.6861,59034.0
2021-10-14 15:40:00,114.83,114.85,114.83,114.84,172080.0,102.6771,102.695,102.6771,102.6861,172080.0
2021-10-14 15:50:00,114.84,114.85,114.8,114.84,464500.0,102.6861,102.695,102.6503,102.6861,464500.0
2021-10-15 09:30:00,114.61,114.62,114.51,114.54,203583.0,102.4804,102.4894,102.391,102.4178,203583.0
2021-10-15 09:40:00,114.54,114.56,114.52,114.55,214500.0,102.4178,102.4357,102.4,102.4268,214500.0
2021-10-15 09:50:00,114.56,114.56,114.51,114.54,107009.0,102.4357,102.4357,102.391,102.4178,107009.0
2021-10-15 10:00:00,114.54,114.62,114.54,114.58,185597.0,102.4178,102.4894,102.4178,102.4536,185597.0
2021-10-15 10:10:00,114.59,114.62,114.56,114.61,154459.0,102.4625,102.4894,102.4357,102.4804,154459.0
2021-10-15 10:20:00,114.61,114.63,114.59,114.61,78948.0,102.4804,102.4983,102.4625,102.4804,78948.0
2021-10-15 10:30:00,114.6,114.63,114.59,114.59,33874.0,102.4715,102.4983,102.4625,102.4625,33874.0
2021-10-15 10:40:00,114.59,114.62,114.59,114.61,28738.0,102.4625,102.4894,102.4625,102.4804,28738.0
2021-10-15 10:50:00,114.62,114.63,114.61,114.63,24921.0,102.4894,102.4983,102.4804,102.4983,24921.0
2021-10-15 11:00:00,114.63,114.63,114.59,114.6,20624.0,102.4983,102.4983,102.4625,102.4715,20624.0
2021-10-15 11:10:00,114.6,114.61,114.57,114.59,39856.0,102.4715,102.4804,102.4447,102.4625,39856.0
2021-10-15 11:20:00,114.59,114.61,114.58,114.61,66126.0,102.4625,102.4804,102.4536,102.4804,66126.0
2021-10-15 11:30:00,114.6,114.6,114.57,114.57,52620.0,102.4715,102.4715,102.4447,102.4447,52620.0
2021-10-15 11:40:00,114.58,114.58,114.54,114.55,53400.0,102.4536,102.4536,102.4178,102.4268,53400.0
2021-10-15 11:50:00,114.55,114.55,114.52,114.53,200218.0,102.4268,102.4268,102.4,102.4089,200218.0
2021-10-15 12:00:00,114.54,114.54,114.52,114.52,50821.0,102.4178,102.4178,102.4,102.4,50821.0
2021-10-15 12:10:00,114.53,114.54,114.51,114.54,34570.0,102.4089,102.4178,102.391,102.4178,34570.0
2021-10-15 12:20:00,114.54,114.57,114.53,114.56,73055.0,102.4178,102.4447,102.4089,102.4357,73055.0
2021-10-15 12:30:00,114.57,114.58,114.56,114.57,45990.0,102.4447,102.4536,102.4357,102.4447,45990.0
2021-10-15 12:40:00,114.57,114.59,114.56,114.59,97278.0,102.4447,102.4625,102.4357,102.4625,97278.0
2021-10-15 12:50:00,114.59,114.6,114.58,114.58,53424.0,102.4625,102.4715,102.4536,102.4536,53424.0
2021-10-15 13:00:00,114.59,114.59,114.57,114.58,74484.0,102.4625,102.4625,102.4447,102.4536,74484.0
2021-10-15 13:10:00,114.58,114.58,114.56,114.58,48973.0,102.4536,102.4536,102.4357,102.4536,48973.0
2021-10-15 13:20:00,114.58,114.58,114.57,114.57,22072.0,102.4536,102.4536,102.4447,102.4447,22072.0
2021-10-15 13:30:00,114.57,114.58,114.56,114.56,42557.0,102.4447,102.4536,102.4357,102.4357,42557.0
2021-10-15 13:40:00,114.57,114.57,114.54,114.55,42937.0,102.4447,102.4447,102.4178,102.4268,42937.0
2021-10-15 13:50:00,114.54,114.55,114.52,114.54,21579.0,102.4178,102.4268,102.4,102.4178,21579.0
2021-10-15 14:00:00,114.54,114.56,114.53,114.56,34971.0,102.4178,102.4357,102.4089,102.4357,34971.0
2021-10-15 14:10:00,114.56,114.56,114.54,114.55,55601.0,102.4357,102.4357,102.4178,102.4268,55601.0
2021-10-15 14:20:00,114.55,114.56,114.54,114.55,75735.0,102.4268,102.4357,102.4178,102.4268,75735.0
2021-10-15 14:30:00,114.55,114.55,114.52,114.54,58681.0,102.4268,102.4268,102.4,102.4178,58681.0
2021-10-15 14:40:00,114.54,114.54,114.53,114.54,79522.0,102.4178,102.4178,102.4089,102.4178,79522.0
2021-10-15 14:50:00,114.54,114.55,114.53,114.54,296009.0,102.4178,102.4268,102.4089,102.4178,296009.0
2021-10-15 15:00:00,114.53,114.53,114.52,114.53,47130.0,102.4089,102.4089,102.4,102.4089,47130.0
2021-10-15 15:10:00,114.53,114.53,114.52,114.53,81297.0,102.4089,102.4089,102.4,102.4089,81297.0
2021-10-15 15:20:00,114.53,114.54,114.52,114.52,180037.0,102.4089,102.4178,102.4,102.4,180037.0
2021-10-15 15:30:00,114.53,114.53,114.51,114.52,208360.0,102.4089,102.4089,102.391,102.4,208360.0
2021-10-15 15:40:00,114.52,114.54,114.51,114.54,154089.0,102.4,102.4178,102.391,102.4178,154089.0
2021-10-15 15:50:00,114.54,114.56,114.53,114.56,341034.0,102.4178,102.4357,102.4089,102.4357,341034.0
2021-10-18 09:30:00,114.33,114.4,114.32,114.34,484159.0,102.2301,102.2927,102.2211,102.239,484159.0
2021-10-18 09:40:00,114.35,114.35,114.25,114.29,242579.0,102.2479,102.2479,102.1585,102.1943,242579.0
2021-10-18 09:50:00,114.3,114.4,114.3,114.4,159859.0,102.2032,102.2927,102.2032,102.2927,159859.0
2021-10-18 10:00:00,114.4,114.44,114.37,114.44,108488.0,102.2927,102.3284,102.2658,102.3284,108488.0
2021-10-18 10:10:00,114.44,114.46,114.43,114.45,211620.0,102.3284,102.3463,102.3195,102.3374,211620.0
2021-10-18 10:20:00,114.45,114.51,114.45,114.51,435402.0,102.3374,102.391,102.3374,102.391,435402.0
2021-10-18 10:30:00,114.51,114.54,114.5,114.52,94983.0,102.391,102.4178,102.3821,102.4,94983.0
2021-10-18 10:40:00,114.52,114.53,114.48,114.51,93665.0,102.4,102.4089,102.3642,102.391,93665.0
2021-10-18 10:50:00,114.51,114.51,114.47,114.48,150116.0,102.391,102.391,102.3552,102.3642,150116.0
2021-10-18 11:00:00,114.48,114.48,114.45,114.45,248599.0,102.3642,102.3642,102.3374,102.3374,248599.0
2021-10-18 11:10:00,114.45,114.46,114.41,114.43,79896.0,102.3374,102.3463,102.3016,102.3195,79896.0
2021-10-18 11:20:00,114.43,114.45,114.42,114.45,154592.0,102.3195,102.3374,102.3105,102.3374,154592.0
2021-10-18 11:30:00,114.45,114.46,114.42,114.43,41023.0,102.3374,102.3463,102.3105,102.3195,41023.0
2021-10-18 11:40:00,114.44,114.46,114.44,114.46,287017.0,102.3284,102.3463,102.3284,102.3463,287017.0
2021-10-18 11:50:00,114.46,114.46,114.44,114.45,156588.0,102.3463,102.3463,102.3284,102.3374,156588.0
2021-10-18 12:00:00,114.45,114.45,114.43,114.44,47909.0,102.3374,102.3374,102.3195,102.3284,47909.0
2021-10-18 12:10:00,114.44,114.44,114.42,114.42,60170.0,102.3284,102.3284,102.3105,102.3105,60170.0
2021-10-18 12:20:00,114.43,114.43,114.4,114.4,70147.0,102.3195,102.3195,102.2927,102.2927,70147.0
2021-10-18 12:30:00,114.41,114.41,114.38,114.38,95961.0,102.3016,102.3016,102.2748,102.2748,95961.0
2021-10-18 12:40:00,114.38,114.39,114.37,114.38,66715.0,102.2748,102.2837,102.2658,102.2748,66715.0
2021-10-18 12:50:00,114.38,114.4,114.37,114.4,86170.0,102.2748,102.2927,102.2658,102.2927,86170.0
2021-10-18 13:00:00,114.39,114.4,114.37,114.39,77977.0,102.2837,102.2927,102.2658,102.2837,77977.0
2021-10-18 13:10:00,114.39,114.4,114.38,114.39,98159.0,102.2837,102.2927,102.2748,102.2837,98159.0
2021-10-18 13:20:00,114.39,114.42,114.38,114.42,45300.0,102.2837,102.3105,102.2748,102.3105,45300.0
2021-10-18 13:30:00,114.43,114.45,114.42,114.45,39614.0,102.3195,102.3374,102.3105,102.3374,39614.0
2021-10-18 13:40:00,114.46,114.49,114.45,114.48,95336.0,102.3463,102.3731,102.3374,102.3642,95336.0
2021-10-18 13:50:00,114.49,114.54,114.48,114.52,72081.0,102.3731,102.4178,102.3642,102.4,72081.0
2021-10-18 14:00:00,114.53,114.53,114.51,114.51,107368.0,102.4089,102.4089,102.391,102.391,107368.0
2021-10-18 14:10:00,114.51,114.52,114.5,114.52,77213.0,102.391,102.4,102.3821,102.4,77213.0
2021-10-18 14:20:00,114.52,114.53,114.52,114.53,105648.0,102.4,102.4089,102.4,102.4089,105648.0
2021-10-18 14:30:00,114.53,114.53,114.5,114.51,61703.0,102.4089,102.4089,102.3821,102.391,61703.0
2021-10-18 14:40:00,114.5,114.51,114.49,114.51,82966.0,102.3821,102.391,102.3731,102.391,82966.0
2021-10-18 14:50:00,114.51,114.52,114.5,114.52,161945.0,102.391,102.4,102.3821,102.4,161945.0
2021-10-18 15:00:00,114.51,114.54,114.5,114.54,80975.0,102.391,102.4178,102.3821,102.4178,80975.0
2021-10-18 15:10:00,114.54,114.55,114.53,114.55,39265.0,102.4178,102.4268,102.4089,102.4268,39265.0
2021-10-18 15:20:00,114.55,114.56,114.54,114.56,137493.0,102.4268,102.4357,102.4178,102.4357,137493.0
2021-10-18 15:30:00,114.55,114.56,114.53,114.54,28940.0,102.4268,102.4357,102.4089,102.4178,28940.0
2021-10-18 15:40:00,114.54,114.55,114.51,114.51,206583.0,102.4178,102.4268,102.391,102.391,206583.0
2021-10-18 15:50:00,114.52,114.52,114.49,114.49,104511.0,102.4,102.4,102.3731,102.3731,104511.0
2021-10-19 09:30:00,114.37,114.37,114.28,114.3,552979.0,102.2658,102.2658,102.1854,102.2032,552979.0
2021-10-19 09:40:00,114.3,114.33,114.27,114.33,201582.0,102.2032,102.2301,102.1764,102.2301,201582.0
2021-10-19 09:50:00,114.33,114.35,114.29,114.33,94485.0,102.2301,102.2479,102.1943,102.2301,94485.0
2021-10-19 10:00:00,114.32,114.34,114.3,114.33,159659.0,102.2211,102.239,102.2032,102.2301,159659.0
2021-10-19 10:10:00,114.34,114.34,114.28,114.28,136896.0,102.239,102.239,102.1854,102.1854,136896.0
2021-10-19 10:20:00,114.28,114.32,114.28,114.32,46071.0,102.1854,102.2211,102.1854,102.2211,46071.0
2021-10-19 10:30:00,114.33,114.33,114.27,114.3,58910.0,102.2301,102.2301,102.1764,102.2032,58910.0
2021-10-19 10:40:00,114.3,114.3,114.25,114.27,49646.0,102.2032,102.2032,102.1585,102.1764,49646.0
2021-10-19 10:50:00,114.26,114.3,114.24,114.3,145974.0,102.1675,102.2032,102.1496,102.2032,145974.0
2021-10-19 11:00:00,114.28,114.31,114.28,114.3,37060.0,102.1854,102.2122,102.1854,102.2032,37060.0
2021-10-19 11:10:00,114.29,114.32,114.28,114.29,104434.0,102.1943,102.2211,102.1854,102.1943,104434.0
2021-10-19 11:20:00,114.29,114.3,114.27,114.28,30887.0,102.1943,102.2032,102.1764,102.1854,30887.0
2021-10-19 11:30:00,114.29,114.29,114.24,114.25,40836.0,102.1943,102.1943,102.1496,102.1585,40836.0
2021-10-19 11:40:00,114.24,114.24,114.21,114.23,36804.0,102.1496,102.1496,102.1228,102.1406,36804.0
2021-10-19 11:50:00,114.23,114.25,114.21,114.24,131225.0,102.1406,102.1585,102.1228,102.1496,131225.0
2021-10-19 12:00:00,114.25,114.27,114.24,114.24,61959.0,102.1585,102.1764,102.1496,102.1496,61959.0
2021-10-19 12:10:00,114.25,114.25,114.21,114.22,38530.0,102.1585,102.1585,102.1228,102.1317,38530.0
2021-10-19 12:20:00,114.22,114.23,114.2,114.22,61971.0,102.1317,102.1406,102.1138,102.1317,61971.0
2021-10-19 12:30:00,114.22,114.23,114.21,114.23,125514.0,102.1317,102.1406,102.1228,102.1406,125514.0
2021-10-19 12:40:00,114.23,114.25,114.22,114.23,98332.0,102.1406,102.1585,102.1317,102.1406,98332.0
2021-10-19 12:50:00,114.24,114.24,114.23,114.23,24946.0,102.1496,102.1496,102.1406,102.1406,24946.0
2021-10-19 13:00:00,114.23,114.24,114.22,114.22,115987.0,102.1406,102.1496,102.1317,102.1317,115987.0
2021-10-19 13:10:00,114.23,114.27,114.23,114.25,43279.0,102.1406,102.1764,102.1406,102.1585,43279.0
2021-10-19 13:20:00,114.26,114.27,114.25,114.26,26728.0,102.1675,102.1764,102.1585,102.1675,26728.0
2021-10-19 13:30:00,114.27,114.28,114.26,114.28,42103.0,102.1764,102.1854,102.1675,102.1854,42103.0
2021-10-19 13:40:00,114.27,114.28,114.26,114.27,41464.0,102.1764,102.1854,102.1675,102.1764,41464.0
2021-10-19 13:50:00,114.27,114.27,114.24,114.25,29810.0,102.1764,102.1764,102.1496,102.1585,29810.0
2021-10-19 14:00:00,114.24,114.26,114.24,114.25,34824.0,102.1496,102.1675,102.1496,102.1585,34824.0
2021-10-19 14:10:00,114.25,114.26,114.24,114.25,42013.0,102.1585,102.1675,102.1496,102.1585,42013.0
2021-10-19 14:20:00,114.25,114.26,114.24,114.24,38049.0,102.1585,102.1675,102.1496,102.1496,38049.0
2021-10-19 14:30:00,114.24,114.26,114.24,114.25,49041.0,102.1496,102.1675,102.1496,102.1585,49041.0
2021-10-19 14:40:00,114.25,114.25,114.23,114.25,56818.0,102.1585,102.1585,102.1406,102.1585,56818.0
2021-10-19 14:50:00,114.24,114.25,114.22,114.23,67822.0,102.1496,102.1585,102.1317,102.1406,67822.0
2021-10-19 15:00:00,114.22,114.23,114.2,114.21,39075.0,102.1317,102.1406,102.1138,102.1228,39075.0
2021-10-19 15:10:00,114.21,114.22,114.2,114.21,49415.0,102.1228,102.1317,102.1138,102.1228,49415.0
2021-10-19 15:20:00,114.21,114.21,114.19,114.21,64596.0,102.1228,102.1228,102.1049,102.1228,64596.0
2021-10-19 15:30:00,114.2,114.21,114.18,114.21,249356.0,102.1138,102.1228,102.0959,102.1228,249356.0
2021-10-19 15:40:00,114.21,114.21,114.19,114.2,120393.0,102.1228,102.1228,102.1049,102.1138,120393.0
2021-10-19 15:50:00,114.2,114.21,114.16,114.18,518268.0,102.1138,102.1228,102.0781,102.0959,518268.0
2021-10-20 09:30:00,114.17,114.2,114.15,114.18,350840.0,102.087,102.1138,102.0691,102.0959,350840.0
2021-10-20 09:40:00,114.18,114.2,114.15,114.17,151408.0,102.0959,102.1138,102.0691,102.087,151408.0
2021-10-20 09:50:00,114.18,114.18,114.13,114.17,117213.0,102.0959,102.0959,102.0512,102.087,117213.0
2021-10-20 10:00:00,114.17,114.18,114.16,114.17,119133.0,102.087,102.0959,102.0781,102.087,119133.0
2021-10-20 10:10:00,114.17,114.19,114.14,114.19,115174.0,102.087,102.1049,102.0602,102.1049,115174.0
2021-10-20 10:20:00,114.19,114.22,114.18,114.21,238638.0,102.1049,102.1317,102.0959,102.1228,238638.0
2021-10-20 10:30:00,114.21,114.23,114.17,114.18,180654.0,102.1228,102.1406,102.087,102.0959,180654.0
2021-10-20 10:40:00,114.18,114.19,114.16,114.18,64805.0,102.0959,102.1049,102.0781,102.0959,64805.0
2021-10-20 10:50:00,114.18,114.19,114.14,114.15,79989.0,102.0959,102.1049,102.0602,102.0691,79989.0
2021-10-20 11:00:00,114.15,114.16,114.12,114.15,81612.0,102.0691,102.0781,102.0423,102.0691,81612.0
2021-10-20 11:10:00,114.15,114.18,114.14,114.17,82998.0,102.0691,102.0959,102.0602,102.087,82998.0
2021-10-20 11:20:00,114.18,114.19,114.15,114.19,84352.0,102.0959,102.1049,102.0691,102.1049,84352.0
2021-10-20 11:30:00,114.19,114.21,114.18,114.2,108987.0,102.1049,102.1228,102.0959,102.1138,108987.0
2021-10-20 11:40:00,114.2,114.21,114.19,114.21,68803.0,102.1138,102.1228,102.1049,102.1228,68803.0
2021-10-20 11:50:00,114.21,114.22,114.2,114.21,82046.0,102.1228,102.1317,102.1138,102.1228,82046.0
2021-10-20 12:00:00,114.21,114.21,114.18,114.2,120191.0,102.1228,102.1228,102.0959,102.1138,120191.0
2021-10-20 12:10:00,114.19,114.19,114.16,114.17,63403.0,102.1049,102.1049,102.0781,102.087,63403.0
2021-10-20 12:20:00,114.17,114.18,114.16,114.17,105605.0,102.087,102.0959,102.0781,102.087,105605.0
2021-10-20 12:30:00,114.17,114.2,114.16,114.2,99970.0,102.087,102.1138,102.0781,102.1138,99970.0
2021-10-20 12:40:00,114.2,114.21,114.18,114.21,97754.0,102.1138,102.1228,102.0959,102.1228,97754.0
2021-10-20 12:50:00,114.22,114.25,114.22,114.25,142289.0,102.1317,102.1585,102.1317,102.1585,142289.0
2021-10-20 13:00:00,114.25,114.29,114.09,114.12,785905.0,102.1585,102.1943,102.0155,102.0423,785905.0
2021-10-20 13:10:00,114.12,114.17,114.08,114.16,283793.0,102.0423,102.087,102.0065,102.0781,283793.0
2021-10-20 13:20:00,114.16,114.16,114.12,114.14,132089.0,102.0781,102.0781,102.0423,102.0602,132089.0
2021-10-20 13:30:00,114.14,114.16,114.11,114.15,271780.0,102.0602,102.0781,102.0333,102.0691,271780.0
2021-10-20 13:40:00,114.15,114.16,114.13,114.14,229135.0,102.0691,102.0781,102.0512,102.0602,229135.0
2021-10-20 13:50:00,114.14,114.15,114.13,114.14,93033.0,102.0602,102.0691,102.0512,102.0602,93033.0
2021-10-20 14:00:00,114.14,114.15,114.13,114.15,98375.0,102.0602,102.0691,102.0512,102.0691,98375.0
2021-10-20 14:10:00,114.14,114.16,114.13,114.16,97497.0,102.0602,102.0781,102.0512,102.0781,97497.0
2021-10-20 14:20:00,114.16,114.18,114.15,114.16,117732.0,102.0781,102.0959,102.0691,102.0781,117732.0
2021-10-20 14:30:00,114.16,114.18,114.16,114.17,84130.0,102.0781,102.0959,102.0781,102.087,84130.0
2021-10-20 14:40:00,114.18,114.2,114.17,114.18,130095.0,102.0959,102.1138,102.087,102.0959,130095.0
2021-10-20 14:50:00,114.19,114.2,114.17,114.19,150684.0,102.1049,102.1138,102.087,102.1049,150684.0
2021-10-20 15:00:00,114.18,114.19,114.16,114.18,103571.0,102.0959,102.1049,102.0781,102.0959,103571.0
2021-10-20 15:10:00,114.18,114.18,114.16,114.16,63209.0,102.0959,102.0959,102.0781,102.0781,63209.0
2021-10-20 15:20:00,114.17,114.17,114.12,114.12,125666.0,102.087,102.087,102.0423,102.0423,125666.0
2021-10-20 15:30:00,114.13,114.14,114.1,114.12,107210.0,102.0512,102.0602,102.0244,102.0423,107210.0
2021-10-20 15:40:00,114.11,114.12,114.08,114.09,134616.0,102.0333,102.0423,102.0065,102.0155,134616.0
2021-10-20 15:50:00,114.09,114.1,114.06,114.07,258460.0,102.0155,102.0244,101.9886,101.9976,258460.0
2021-10-21 09:30:00,114.01,114.04,113.97,113.97,291043.0,101.9439,101.9708,101.9082,101.9082,291043.0
2021-10-21 09:40:00,113.97,114.01,113.96,113.98,147472.0,101.9082,101.9439,101.8992,101.9171,147472.0
2021-10-21 09:50:00,113.98,114.0,113.89,113.89,98539.0,101.9171,101.935,101.8366,101.8366,98539.0
2021-10-21 10:00:00,113.89,113.92,113.88,113.92,102422.0,101.8366,101.8635,101.8277,101.8635,102422.0
2021-10-21 10:10:00,113.91,113.93,113.87,113.88,128644.0,101.8545,101.8724,101.8187,101.8277,128644.0
2021-10-21 10:20:00,113.89,113.93,113.88,113.92,179107.0,101.8366,101.8724,101.8277,101.8635,179107.0
2021-10-21 10:30:00,113.92,113.93,113.9,113.9,114467.0,101.8635,101.8724,101.8456,101.8456,114467.0
2021-10-21 10:40:00,113.91,113.91,113.89,113.9,108005.0,101.8545,101.8545,101.8366,101.8456,108005.0
2021-10-21 10:50:00,113.9,113.9,113.87,113.88,261339.0,101.8456,101.8456,101.8187,101.8277,261339.0
2021-10-21 11:00:00,113.87,113.89,113.86,113.89,116100.0,101.8187,101.8366,101.8098,101.8366,116100.0
2021-10-21 11:10:00,113.88,113.93,113.88,113.92,34822.0,101.8277,101.8724,101.8277,101.8635,34822.0
2021-10-21 11:20:00,113.92,113.96,113.91,113.91,466683.0,101.8635,101.8992,101.8545,101.8545,466683.0
2021-10-21 11:30:00,113.92,113.95,113.91,113.92,96576.0,101.8635,101.8903,101.8545,101.8635,96576.0
2021-10-21 11:40:00,113.92,113.97,113.92,113.97,80253.0,101.8635,101.9082,101.8635,101.9082,80253.0
2021-10-21 11:50:00,113.97,113.97,113.95,113.96,166530.0,101.9082,101.9082,101.8903,101.8992,166530.0
2021-10-21 12:00:00,113.96,113.98,113.94,113.95,56938.0,101.8992,101.9171,101.8813,101.8903,56938.0
2021-10-21 12:10:00,113.96,113.96,113.94,113.96,67004.0,101.8992,101.8992,101.8813,101.8992,67004.0
2021-10-21 12:20:00,113.95,113.96,113.91,113.92,86514.0,101.8903,101.8992,101.8545,101.8635,86514.0
2021-10-21 12:30:00,113.92,113.93,113.91,113.92,24482.0,101.8635,101.8724,101.8545,101.8635,24482.0
2021-10-21 12:40:00,113.93,113.93,113.91,113.92,34873.0,101.8724,101.8724,101.8545,101.8635,34873.0
2021-10-21 12:50:00,113.92,113.93,113.9,113.91,42986.0,101.8635,101.8724,101.8456,101.8545,42986.0
2021-10-21 13:00:00,113.91,113.92,113.9,113.91,49428.0,101.8545,101.8635,101.8456,101.8545,49428.0
2021-10-21 13:10:00,113.91,113.92,113.89,113.91,202975.0,101.8545,101.8635,101.8366,101.8545,202975.0
2021-10-21 13:20:00,113.9,113.92,113.89,113.92,21708.0,101.8456,101.8635,101.8366,101.8635,21708.0
2021-10-21 13:30:00,113.92,113.92,113.86,113.87,61266.0,101.8635,101.8635,101.8098,101.8187,61266.0
2021-10-21 13:40:00,113.87,113.88,113.86,113.87,108450.0,101.8187,101.8277,101.8098,101.8187,108450.0
2021-10-21 13:50:00,113.87,113.89,113.86,113.87,160669.0,101.8187,101.8366,101.8098,101.8187,160669.0
2021-10-21 14:00:00,113.88,113.88,113.85,113.86,86541.0,101.8277,101.8277,101.8009,101.8098,86541.0
2021-10-21 14:10:00,113.86,113.87,113.84,113.86,27662.0,101.8098,101.8187,101.7919,101.8098,27662.0
2021-10-21 14:20:00,113.87,113.89,113.86,113.88,81406.0,101.8187,101.8366,101.8098,101.8277,81406.0
2021-10-21 14:30:00,113.88,113.88,113.87,113.88,25161.0,101.8277,101.8277,101.8187,101.8277,25161.0
2021-10-21 14:40:00,113.88,113.89,113.87,113.89,89413.0,101.8277,101.8366,101.8187,101.8366,89413.0
2021-10-21 14:50:00,113.89,113.92,113.88,113.9,44776.0,101.8366,101.8635,101.8277,101.8456,44776.0
2021-10-21 15:00:00,113.9,113.91,113.88,113.89,112879.0,101.8456,101.8545,101.8277,101.8366,112879.0
2021-10-21 15:10:00,113.89,113.91,113.88,113.91,100099.0,101.8366,101.8545,101.8277,101.8545,100099.0
2021-10-21 15:20:00,113.91,113.91,113.89,113.9,96671.0,101.8545,101.8545,101.8366,101.8456,96671.0
2021-10-21 15:30:00,113.9,113.9,113.87,113.88,332558.0,101.8456,101.8456,101.8187,101.8277,332558.0
2021-10-21 15:40:00,113.87,113.88,113.86,113.87,102066.0,101.8187,101.8277,101.8098,101.8187,102066.0
2021-10-21 15:50:00,113.87,113.87,113.85,113.85,190041.0,101.8187,101.8187,101.8009,101.8009,190041.0
2021-10-22 09:30:00,113.97,113.99,113.95,113.96,294294.0,101.9082,101.926,101.8903,101.8992,294294.0
2021-10-22 09:40:00,113.96,113.98,113.94,113.94,88487.0,101.8992,101.9171,101.8813,101.8813,88487.0
2021-10-22 09:50:00,113.95,114.01,113.94,114.0,83018.0,101.8903,101.9439,101.8813,101.935,83018.0
2021-10-22 10:00:00,114.0,114.02,113.99,114.01,82048.0,101.935,101.9529,101.926,101.9439,82048.0
2021-10-22 10:10:00,114.0,114.03,113.98,113.98,94851.0,101.935,101.9618,101.9171,101.9171,94851.0
2021-10-22 10:20:00,113.98,114.05,113.97,114.05,102819.0,101.9171,101.9797,101.9082,101.9797,102819.0
2021-10-22 10:30:00,114.04,114.05,114.0,114.03,90547.0,101.9708,101.9797,101.935,101.9618,90547.0
2021-10-22 10:40:00,114.03,114.08,114.01,114.08,59256.0,101.9618,102.0065,101.9439,102.0065,59256.0
2021-10-22 10:50:00,114.08,114.09,114.06,114.08,80393.0,102.0065,102.0155,101.9886,102.0065,80393.0
2021-10-22 11:00:00,114.07,114.11,114.07,114.08,35907.0,101.9976,102.0333,101.9976,102.0065,35907.0
2021-10-22 11:10:00,114.07,114.07,113.91,113.91,119046.0,101.9976,101.9976,101.8545,101.8545,119046.0
2021-10-22 11:20:00,113.91,113.97,113.89,113.97,146522.0,101.8545,101.9082,101.8366,101.9082,146522.0
2021-10-22 11:30:00,113.97,113.98,113.93,113.97,119150.0,101.9082,101.9171,101.8724,101.9082,119150.0
2021-10-22 11:40:00,113.96,114.11,113.95,114.1,152801.0,101.8992,102.0333,101.8903,102.0244,152801.0
2021-10-22 11:50:00,114.11,114.12,114.08,114.11,82033.0,102.0333,102.0423,102.0065,102.0333,82033.0
2021-10-22 12:00:00,114.12,114.12,114.07,114.1,121507.0,102.0423,102.0423,101.9976,102.0244,121507.0
2021-10-22 12:10:00,114.09,114.1,114.07,114.09,43007.0,102.0155,102.0244,101.9976,102.0155,43007.0
2021-10-22 12:20:00,114.09,114.12,114.08,114.12,44841.0,102.0155,102.0423,102.0065,102.0423,44841.0
2021-10-22 12:30:00,114.12,114.14,114.11,114.13,62115.0,102.0423,102.0602,102.0333,102.0512,62115.0
2021-10-22 12:40:00,114.13,114.13,114.1,114.12,99231.0,102.0512,102.0512,102.0244,102.0423,99231.0
2021-10-22 12:50:00,114.12,114.13,114.11,114.12,24663.0,102.0423,102.0512,102.0333,102.0423,24663.0
2021-10-22 13:00:00,114.12,114.13,114.06,114.08,68696.0,102.0423,102.0512,101.9886,102.0065,68696.0
2021-10-22 13:10:00,114.08,114.08,114.04,114.05,43753.0,102.0065,102.0065,101.9708,101.9797,43753.0
2021-10-22 13:20:00,114.06,114.06,114.03,114.04,49551.0,101.9886,101.9886,101.9618,101.9708,49551.0
2021-10-22 13:30:00,114.03,114.04,114.02,114.02,69300.0,101.9618,101.9708,101.9529,101.9529,69300.0
2021-10-22 13:40:00,114.02,114.02,114.0,114.02,99381.0,101.9529,101.9529,101.935,101.9529,99381.0
2021-10-22 13:50:00,114.02,114.03,113.99,114.0,36704.0,101.9529,101.9618,101.926,101.935,36704.0
2021-10-22 14:00:00,114.0,114.01,113.98,114.0,53602.0,101.935,101.9439,101.9171,101.935,53602.0
2021-10-22 14:10:00,114.0,114.02,113.99,114.01,79044.0,101.935,101.9529,101.926,101.9439,79044.0
2021-10-22 14:20:00,114.01,114.01,113.99,114.0,35688.0,101.9439,101.9439,101.926,101.935,35688.0
2021-10-22 14:30:00,114.0,114.02,113.99,114.02,64284.0,101.935,101.9529,101.926,101.9529,64284.0
2021-10-22 14:40:00,114.02,114.04,114.02,114.03,41173.0,101.9529,101.9708,101.9529,101.9618,41173.0
2021-10-22 14:50:00,114.02,114.03,114.01,114.03,57410.0,101.9529,101.9618,101.9439,101.9618,57410.0
2021-10-22 15:00:00,114.03,114.04,114.01,114.04,51922.0,101.9618,101.9708,101.9439,101.9708,51922.0
2021-10-22 15:10:00,114.04,114.05,114.03,114.04,42162.0,101.9708,101.9797,101.9618,101.9708,42162.0
2021-10-22 15:20:00,114.03,114.06,114.02,114.06,76512.0,101.9618,101.9886,101.9529,101.9886,76512.0
2021-10-22 15:30:00,114.06,114.07,114.05,114.06,48070.0,101.9886,101.9976,101.9797,101.9886,48070.0
2021-10-22 15:40:00,114.06,114.07,114.04,114.05,94483.0,101.9886,101.9976,101.9708,101.9797,94483.0
2021-10-22 15:50:00,114.05,114.09,114.05,114.07,141909.0,101.9797,102.0155,101.9797,101.9976,141909.0
2021-10-25 09:30:00,114.06,114.17,114.06,114.16,339739.0,101.9886,102.087,101.9886,102.0781,339739.0
2021-10-25 09:40:00,114.17,114.2,114.16,114.2,183308.0,102.087,102.1138,102.0781,102.1138,183308.0
2021-10-25 09:50:00,114.2,114.23,114.18,114.19,306969.0,102.1138,102.1406,102.0959,102.1049,306969.0
2021-10-25 10:00:00,114.18,114.19,114.15,114.18,292890.0,102.0959,102.1049,102.0691,102.0959,292890.0
2021-10-25 10:10:00,114.18,114.19,114.16,114.18,117377.0,102.0959,102.1049,102.0781,102.0959,117377.0
2021-10-25 10:20:00,114.19,114.25,114.18,114.24,215325.0,102.1049,102.1585,102.0959,102.1496,215325.0
2021-10-25 10:30:00,114.24,114.25,114.21,114.23,210015.0,102.1496,102.1585,102.1228,102.1406,210015.0
2021-10-25 10:40:00,114.23,114.27,114.23,114.24,250476.0,102.1406,102.1764,102.1406,102.1496,250476.0
2021-10-25 10:50:00,114.24,114.24,114.23,114.24,54356.0,102.1496,102.1496,102.1406,102.1496,54356.0
2021-10-25 11:00:00,114.23,114.24,114.2,114.24,215760.0,102.1406,102.1496,102.1138,102.1496,215760.0
2021-10-25 11:10:00,114.23,114.25,114.23,114.23,177876.0,102.1406,102.1585,102.1406,102.1406,177876.0
2021-10-25 11:20:00,114.23,114.23,114.19,114.22,98802.0,102.1406,102.1406,102.1049,102.1317,98802.0
2021-10-25 11:30:00,114.21,114.23,114.21,114.22,171321.0,102.1228,102.1406,102.1228,102.1317,171321.0
2021-10-25 11:40:00,114.22,114.23,114.2,114.21,100558.0,102.1317,102.1406,102.1138,102.1228,100558.0
2021-10-25 11:50:00,114.22,114.22,114.21,114.21,127976.0,102.1317,102.1317,102.1228,102.1228,127976.0
2021-10-25 12:00:00,114.22,114.22,114.21,114.22,98361.0,102.1317,102.1317,102.1228,102.1317,98361.0
2021-10-25 12:10:00,114.22,114.22,114.21,114.22,95992.0,102.1317,102.1317,102.1228,102.1317,95992.0
2021-10-25 12:20:00,114.22,114.22,114.21,114.22,223937.0,102.1317,102.1317,102.1228,102.1317,223937.0
2021-10-25 12:30:00,114.22,114.24,114.21,114.23,180368.0,102.1317,102.1496,102.1228,102.1406,180368.0
2021-10-25 12:40:00,114.23,114.24,114.22,114.23,99048.0,102.1406,102.1496,102.1317,102.1406,99048.0
2021-10-25 12:50:00,114.22,114.23,114.21,114.23,119994.0,102.1317,102.1406,102.1228,102.1406,119994.0
2021-10-25 13:00:00,114.22,114.23,114.21,114.21,127870.0,102.1317,102.1406,102.1228,102.1228,127870.0
2021-10-25 13:10:00,114.21,114.22,114.2,114.21,87064.0,102.1228,102.1317,102.1138,102.1228,87064.0
2021-10-25 13:20:00,114.21,114.21,114.2,114.21,26123.0,102.1228,102.1228,102.1138,102.1228,26123.0
2021-10-25 13:30:00,114.21,114.21,114.2,114.21,83487.0,102.1228,102.1228,102.1138,102.1228,83487.0
2021-10-25 13:40:00,114.21,114.21,114.2,114.21,110361.0,102.1228,102.1228,102.1138,102.1228,110361.0
2021-10-25 13:50:00,114.21,114.21,114.19,114.19,88275.0,102.1228,102.1228,102.1049,102.1049,88275.0
2021-10-25 14:00:00,114.2,114.2,114.19,114.2,121362.0,102.1138,102.1138,102.1049,102.1138,121362.0
2021-10-25 14:10:00,114.2,114.21,114.19,114.2,84029.0,102.1138,102.1228,102.1049,102.1138,84029.0
2021-10-25 14:20:00,114.21,114.21,114.19,114.2,165092.0,102.1228,102.1228,102.1049,102.1138,165092.0
2021-10-25 14:30:00,114.2,114.23,114.19,114.22,173815.0,102.1138,102.1406,102.1049,102.1317,173815.0
2021-10-25 14:40:00,114.22,114.22,114.19,114.2,121734.0,102.1317,102.1317,102.1049,102.1138,121734.0
2021-10-25 14:50:00,114.2,114.22,114.2,114.21,90235.0,102.1138,102.1317,102.1138,102.1228,90235.0
2021-10-25 15:00:00,114.22,114.22,114.19,114.19,123884.0,102.1317,102.1317,102.1049,102.1049,123884.0
2021-10-25 15:10:00,114.2,114.2,114.18,114.19,175460.0,102.1138,102.1138,102.0959,102.1049,175460.0
2021-10-25 15:20:00,114.19,114.19,114.17,114.19,94049.0,102.1049,102.1049,102.087,102.1049,94049.0
2021-10-25 15:30:00,114.19,114.19,114.16,114.17,182411.0,102.1049,102.1049,102.0781,102.087,182411.0
2021-10-25 15:40:00,114.17,114.18,114.17,114.18,307310.0,102.087,102.0959,102.087,102.0959,307310.0
2021-10-25 15:50:00,114.18,114.19,114.16,114.17,1117703.0,102.0959,102.1049,102.0781,102.087,1117703.0
2021-10-26 09:30:00,114.25,114.28,114.21,114.22,217651.0,102.1585,102.1854,102.1228,102.1317,217651.0
2021-10-26 09:40:00,114.22,114.24,114.2,114.23,86580.0,102.1317,102.1496,102.1138,102.1406,86580.0
2021-10-26 09:50:00,114.23,114.24,114.19,114.23,124330.0,102.1406,102.1496,102.1049,102.1406,124330.0
2021-10-26 10:00:00,114.23,114.24,114.2,114.23,100734.0,102.1406,102.1496,102.1138,102.1406,100734.0
2021-10-26 10:10:00,114.22,114.23,114.16,114.17,118614.0,102.1317,102.1406,102.0781,102.087,118614.0
2021-10-26 10:20:00,114.16,114.17,114.11,114.12,63621.0,102.0781,102.087,102.0333,102.0423,63621.0
2021-10-26 10:30:00,114.12,114.19,114.12,114.18,53582.0,102.0423,102.1049,102.0423,102.0959,53582.0
2021-10-26 10:40:00,114.18,114.21,114.18,114.19,82781.0,102.0959,102.1228,102.0959,102.1049,82781.0
2021-10-26 10:50:00,114.19,114.2,114.17,114.18,171586.0,102.1049,102.1138,102.087,102.0959,171586.0
2021-10-26 11:00:00,114.17,114.19,114.16,114.17,228079.0,102.087,102.1049,102.0781,102.087,228079.0
2021-10-26 11:10:00,114.18,114.21,114.17,114.2,256322.0,102.0959,102.1228,102.087,102.1138,256322.0
2021-10-26 11:20:00,114.2,114.21,114.17,114.17,764541.0,102.1138,102.1228,102.087,102.087,764541.0
2021-10-26 11:30:00,114.18,114.22,114.17,114.22,64445.0,102.0959,102.1317,102.087,102.1317,64445.0
2021-10-26 11:40:00,114.21,114.23,114.19,114.2,78342.0,102.1228,102.1406,102.1049,102.1138,78342.0
2021-10-26 11:50:00,114.19,114.21,114.17,114.19,94585.0,102.1049,102.1228,102.087,102.1049,94585.0
2021-10-26 12:00:00,114.19,114.24,114.19,114.22,60283.0,102.1049,102.1496,102.1049,102.1317,60283.0
2021-10-26 12:10:00,114.23,114.25,114.23,114.23,76594.0,102.1406,102.1585,102.1406,102.1406,76594.0
2021-10-26 12:20:00,114.24,114.27,114.24,114.27,95761.0,102.1496,102.1764,102.1496,102.1764,95761.0
2021-10-26 12:30:00,114.26,114.28,114.25,114.27,45846.0,102.1675,102.1854,102.1585,102.1764,45846.0
2021-10-26 12:40:00,114.27,114.3,114.26,114.3,52567.0,102.1764,102.2032,102.1675,102.2032,52567.0
2021-10-26 12:50:00,114.3,114.31,114.28,114.3,25887.0,102.2032,102.2122,102.1854,102.2032,25887.0
2021-10-26 13:00:00,114.29,114.33,114.29,114.33,197566.0,102.1943,102.2301,102.1943,102.2301,197566.0
2021-10-26 13:10:00,114.32,114.34,114.31,114.32,121702.0,102.2211,102.239,102.2122,102.2211,121702.0
2021-10-26 13:20:00,114.33,114.34,114.32,114.34,66432.0,102.2301,102.239,102.2211,102.239,66432.0
2021-10-26 13:30:00,114.33,114.35,114.33,114.34,79004.0,102.2301,102.2479,102.2301,102.239,79004.0
2021-10-26 13:40:00,114.34,114.35,114.32,114.33,404360.0,102.239,102.2479,102.2211,102.2301,404360.0
2021-10-26 13:50:00,114.33,114.33,114.31,114.32,18371.0,102.2301,102.2301,102.2122,102.2211,18371.0
2021-10-26 14:00:00,114.32,114.33,114.31,114.32,32150.0,102.2211,102.2301,102.2122,102.2211,32150.0
2021-10-26 14:10:00,114.32,114.32,114.29,114.32,145627.0,102.2211,102.2211,102.1943,102.2211,145627.0
2021-10-26 14:20:00,114.31,114.33,114.3,114.33,100214.0,102.2122,102.2301,102.2032,102.2301,100214.0
2021-10-26 14:30:00,114.33,114.35,114.32,114.34,54574.0,102.2301,102.2479,102.2211,102.239,54574.0
2021-10-26 14:40:00,114.35,114.36,114.34,114.34,198077.0,102.2479,102.2569,102.239,102.239,198077.0
2021-10-26 14:50:00,114.35,114.35,114.33,114.34,117019.0,102.2479,102.2479,102.2301,102.239,117019.0
2021-10-26 15:00:00,114.34,114.35,114.34,114.35,67373.0,102.239,102.2479,102.239,102.2479,67373.0
2021-10-26 15:10:00,114.35,114.35,114.33,114.34,289510.0,102.2479,102.2479,102.2301,102.239,289510.0
2021-10-26 15:20:00,114.33,114.35,114.33,114.33,45005.0,102.2301,102.2479,102.2301,102.2301,45005.0
2021-10-26 15:30:00,114.34,114.35,114.33,114.34,52966.0,102.239,102.2479,102.2301,102.239,52966.0
2021-10-26 15:40:00,114.34,114.35,114.33,114.34,64015.0,102.239,102.2479,102.2301,102.239,64015.0
2021-10-26 15:50:00,114.34,114.38,114.34,114.37,159570.0,102.239,102.2748,102.239,102.2658,159570.0
2021-10-27 09:30:00,114.66,114.7,114.62,114.69,358844.0,102.5251,102.5609,102.4894,102.552,358844.0
2021-10-27 09:40:00,114.69,114.71,114.67,114.68,298642.0,102.552,102.5698,102.5341,102.543,298642.0
2021-10-27 09:50:00,114.69,114.69,114.65,114.66,110233.0,102.552,102.552,102.5162,102.5251,110233.0
2021-10-27 10:00:00,114.65,114.65,114.53,114.56,310110.0,102.5162,102.5162,102.4089,102.4357,310110.0
2021-10-27 10:10:00,114.55,114.56,114.42,114.49,181327.0,102.4268,102.4357,102.3105,102.3731,181327.0
2021-10-27 10:20:00,114.49,114.6,114.48,114.6,290171.0,102.3731,102.4715,102.3642,102.4715,290171.0
2021-10-27 10:30:00,114.6,114.63,114.55,114.61,270771.0,102.4715,102.4983,102.4268,102.4804,270771.0
2021-10-27 10:40:00,114.62,114.68,114.61,114.66,293521.0,102.4894,102.543,102.4804,102.5251,293521.0
2021-10-27 10:50:00,114.66,114.68,114.61,114.62,192024.0,102.5251,102.543,102.4804,102.4894,192024.0
2021-10-27 11:00:00,114.62,114.64,114.61,114.61,139670.0,102.4894,102.5073,102.4804,102.4804,139670.0
2021-10-27 11:10:00,114.61,114.62,114.58,114.6,40666.0,102.4804,102.4894,102.4536,102.4715,40666.0
2021-10-27 11:20:00,114.6,114.63,114.59,114.63,43175.0,102.4715,102.4983,102.4625,102.4983,43175.0
2021-10-27 11:30:00,114.63,114.64,114.59,114.62,63627.0,102.4983,102.5073,102.4625,102.4894,63627.0
2021-10-27 11:40:00,114.62,114.67,114.6,114.65,65288.0,102.4894,102.5341,102.4715,102.5162,65288.0
2021-10-27 11:50:00,114.66,114.68,114.64,114.67,88670.0,102.5251,102.543,102.5073,102.5341,88670.0
2021-10-27 12:00:00,114.66,114.76,114.66,114.75,164886.0,102.5251,102.6146,102.5251,102.6056,164886.0
2021-10-27 12:10:00,114.76,114.78,114.74,114.75,115367.0,102.6146,102.6324,102.5967,102.6056,115367.0
2021-10-27 12:20:00,114.76,114.78,114.74,114.74,64490.0,102.6146,102.6324,102.5967,102.5967,64490.0
2021-10-27 12:30:00,114.74,114.78,114.74,114.78,47242.0,102.5967,102.6324,102.5967,102.6324,47242.0
2021-10-27 12:40:00,114.78,114.83,114.77,114.82,108118.0,102.6324,102.6771,102.6235,102.6682,108118.0
2021-10-27 12:50:00,114.81,114.82,114.73,114.73,201411.0,102.6593,102.6682,102.5877,102.5877,201411.0
2021-10-27 13:00:00,114.73,114.85,114.72,114.8,501800.0,102.5877,102.695,102.5788,102.6503,501800.0
2021-10-27 13:10:00,114.81,114.83,114.79,114.81,46066.0,102.6593,102.6771,102.6414,102.6593,46066.0
2021-10-27 13:20:00,114.8,114.84,114.79,114.83,71203.0,102.6503,102.6861,102.6414,102.6771,71203.0
2021-10-27 13:30:00,114.83,114.83,114.8,114.82,84748.0,102.6771,102.6771,102.6503,102.6682,84748.0
2021-10-27 13:40:00,114.81,114.84,114.8,114.84,70876.0,102.6593,102.6861,102.6503,102.6861,70876.0
2021-10-27 13:50:00,114.83,114.88,114.83,114.85,64926.0,102.6771,102.7219,102.6771,102.695,64926.0
2021-10-27 14:00:00,114.85,114.86,114.83,114.86,60365.0,102.695,102.704,102.6771,102.704,60365.0
2021-10-27 14:10:00,114.85,114.87,114.84,114.85,296225.0,102.695,102.7129,102.6861,102.695,296225.0
2021-10-27 14:20:00,114.86,114.9,114.85,114.89,86983.0,102.704,102.7397,102.695,102.7308,86983.0
2021-10-27 14:30:00,114.89,114.92,114.88,114.91,57580.0,102.7308,102.7576,102.7219,102.7487,57580.0
2021-10-27 14:40:00,114.91,114.91,114.87,114.87,64603.0,102.7487,102.7487,102.7129,102.7129,64603.0
2021-10-27 14:50:00,114.88,114.89,114.83,114.85,102932.0,102.7219,102.7308,102.6771,102.695,102932.0
2021-10-27 15:00:00,114.85,114.85,114.8,114.81,118704.0,102.695,102.695,102.6503,102.6593,118704.0
2021-10-27 15:10:00,114.82,114.84,114.79,114.79,110165.0,102.6682,102.6861,102.6414,102.6414,110165.0
2021-10-27 15:20:00,114.8,114.82,114.79,114.81,213455.0,102.6503,102.6682,102.6414,102.6593,213455.0
2021-10-27 15:30:00,114.8,114.81,114.74,114.76,240040.0,102.6503,102.6593,102.5967,102.6146,240040.0
2021-10-27 15:40:00,114.76,114.77,114.75,114.77,290377.0,102.6146,102.6235,102.6056,102.6235,290377.0
2021-10-27 15:50:00,114.77,114.79,114.76,114.77,825642.0,102.6235,102.6414,102.6146,102.6235,825642.0
2021-10-28 09:30:00,114.71,114.83,114.71,114.74,513802.0,102.5698,102.6771,102.5698,102.5967,513802.0
2021-10-28 09:40:00,114.73,114.76,114.67,114.67,493886.0,102.5877,102.6146,102.5341,102.5341,493886.0
2021-10-28 09:50:00,114.67,114.7,114.64,114.68,177867.0,102.5341,102.5609,102.5073,102.543,177867.0
2021-10-28 10:00:00,114.69,114.74,114.67,114.71,126906.0,102.552,102.5967,102.5341,102.5698,126906.0
2021-10-28 10:10:00,114.71,114.71,114.59,114.65,134111.0,102.5698,102.5698,102.4625,102.5162,134111.0
2021-10-28 10:20:00,114.65,114.69,114.61,114.61,64801.0,102.5162,102.552,102.4804,102.4804,64801.0
2021-10-28 10:30:00,114.62,114.66,114.6,114.65,93581.0,102.4894,102.5251,102.4715,102.5162,93581.0
2021-10-28 10:40:00,114.64,114.72,114.62,114.72,100115.0,102.5073,102.5788,102.4894,102.5788,100115.0
2021-10-28 10:50:00,114.72,114.73,114.65,114.68,83203.0,102.5788,102.5877,102.5162,102.543,83203.0
2021-10-28 11:00:00,114.68,114.7,114.66,114.68,79956.0,102.543,102.5609,102.5251,102.543,79956.0
2021-10-28 11:10:00,114.69,114.76,114.69,114.75,75595.0,102.552,102.6146,102.552,102.6056,75595.0
2021-10-28 11:20:00,114.76,114.77,114.7,114.77,64250.0,102.6146,102.6235,102.5609,102.6235,64250.0
2021-10-28 11:30:00,114.76,114.76,114.73,114.73,118125.0,102.6146,102.6146,102.5877,102.5877,118125.0
2021-10-28 11:40:00,114.72,114.73,114.68,114.7,84265.0,102.5788,102.5877,102.543,102.5609,84265.0
2021-10-28 11:50:00,114.69,114.7,114.65,114.66,35471.0,102.552,102.5609,102.5162,102.5251,35471.0
2021-10-28 12:00:00,114.66,114.67,114.64,114.65,88490.0,102.5251,102.5341,102.5073,102.5162,88490.0
2021-10-28 12:10:00,114.64,114.68,114.61,114.67,93167.0,102.5073,102.543,102.4804,102.5341,93167.0
2021-10-28 12:20:00,114.67,114.69,114.65,114.69,33340.0,102.5341,102.552,102.5162,102.552,33340.0
2021-10-28 12:30:00,114.68,114.69,114.67,114.68,48179.0,102.543,102.552,102.5341,102.543,48179.0
2021-10-28 12:40:00,114.68,114.69,114.64,114.65,64109.0,102.543,102.552,102.5073,102.5162,64109.0
2021-10-28 12:50:00,114.64,114.66,114.62,114.63,95074.0,102.5073,102.5251,102.4894,102.4983,95074.0
2021-10-28 13:00:00,114.64,114.65,114.57,114.59,355932.0,102.5073,102.5162,102.4447,102.4625,355932.0
2021-10-28 13:10:00,114.59,114.63,114.57,114.62,60537.0,102.4625,102.4983,102.4447,102.4894,60537.0
2021-10-28 13:20:00,114.63,114.63,114.59,114.63,30336.0,102.4983,102.4983,102.4625,102.4983,30336.0
2021-10-28 13:30:00,114.64,114.65,114.62,114.64,78605.0,102.5073,102.5162,102.4894,102.5073,78605.0
2021-10-28 13:40:00,114.64,114.65,114.62,114.63,34605.0,102.5073,102.5162,102.4894,102.4983,34605.0
2021-10-28 13:50:00,114.63,114.66,114.62,114.64,42214.0,102.4983,102.5251,102.4894,102.5073,42214.0
2021-10-28 14:00:00,114.65,114.68,114.65,114.67,56669.0,102.5162,102.543,102.5162,102.5341,56669.0
2021-10-28 14:10:00,114.67,114.68,114.64,114.65,46160.0,102.5341,102.543,102.5073,102.5162,46160.0
2021-10-28 14:20:00,114.64,114.67,114.62,114.66,65046.0,102.5073,102.5341,102.4894,102.5251,65046.0
2021-10-28 14:30:00,114.66,114.67,114.65,114.66,79298.0,102.5251,102.5341,102.5162,102.5251,79298.0
2021-10-28 14:40:00,114.65,114.68,114.65,114.67,160766.0,102.5162,102.543,102.5162,102.5341,160766.0
2021-10-28 14:50:00,114.66,114.67,114.64,114.67,39965.0,102.5251,102.5341,102.5073,102.5341,39965.0
2021-10-28 15:00:00,114.67,114.68,114.66,114.67,58968.0,102.5341,102.543,102.5251,102.5341,58968.0
2021-10-28 15:10:00,114.67,114.68,114.64,114.65,144472.0,102.5341,102.543,102.5073,102.5162,144472.0
2021-10-28 15:20:00,114.65,114.66,114.64,114.66,135708.0,102.5162,102.5251,102.5073,102.5251,135708.0
2021-10-28 15:30:00,114.66,114.66,114.62,114.63,97526.0,102.5251,102.5251,102.4894,102.4983,97526.0
2021-10-28 15:40:00,114.63,114.65,114.62,114.65,153604.0,102.4983,102.5162,102.4894,102.5162,153604.0
2021-10-28 15:50:00,114.65,114.66,114.64,114.65,546178.0,102.5162,102.5251,102.5073,102.5162,546178.0
2021-10-29 09:30:00,114.35,114.42,114.35,114.4,410690.0,102.2479,102.3105,102.2479,102.2927,410690.0
2021-10-29 09:40:00,114.4,114.42,114.36,114.37,288917.0,102.2927,102.3105,102.2569,102.2658,288917.0
2021-10-29 09:50:00,114.37,114.45,114.37,114.43,312255.0,102.2658,102.3374,102.2658,102.3195,312255.0
2021-10-29 10:00:00,114.43,114.55,114.42,114.55,141942.0,102.3195,102.4268,102.3105,102.4268,141942.0
2021-10-29 10:10:00,114.55,114.56,114.5,114.53,191811.0,102.4268,102.4357,102.3821,102.4089,191811.0
2021-10-29 10:20:00,114.53,114.59,114.52,114.57,113328.0,102.4089,102.4625,102.4,102.4447,113328.0
2021-10-29 10:30:00,114.57,114.62,114.54,114.61,167630.0,102.4447,102.4894,102.4178,102.4804,167630.0
2021-10-29 10:40:00,114.61,114.64,114.56,114.57,104115.0,102.4804,102.5073,102.4357,102.4447,104115.0
2021-10-29 10:50:00,114.56,114.61,114.56,114.61,140964.0,102.4357,102.4804,102.4357,102.4804,140964.0
2021-10-29 11:00:00,114.61,114.62,114.52,114.54,287226.0,102.4804,102.4894,102.4,102.4178,287226.0
2021-10-29 11:10:00,114.55,114.57,114.53,114.56,108675.0,102.4268,102.4447,102.4089,102.4357,108675.0
2021-10-29 11:20:00,114.56,114.63,114.56,114.6,137504.0,102.4357,102.4983,102.4357,102.4715,137504.0
2021-10-29 11:30:00,114.61,114.61,114.57,114.59,102201.0,102.4804,102.4804,102.4447,102.4625,102201.0
2021-10-29 11:40:00,114.59,114.62,114.57,114.59,101642.0,102.4625,102.4894,102.4447,102.4625,101642.0
2021-10-29 11:50:00,114.6,114.62,114.59,114.61,64401.0,102.4715,102.4894,102.4625,102.4804,64401.0
2021-10-29 12:00:00,114.61,114.64,114.61,114.63,67851.0,102.4804,102.5073,102.4804,102.4983,67851.0
2021-10-29 12:10:00,114.63,114.63,114.59,114.61,165114.0,102.4983,102.4983,102.4625,102.4804,165114.0
2021-10-29 12:20:00,114.62,114.63,114.61,114.62,108284.0,102.4894,102.4983,102.4804,102.4894,108284.0
2021-10-29 12:30:00,114.62,114.62,114.59,114.59,36989.0,102.4894,102.4894,102.4625,102.4625,36989.0
2021-10-29 12:40:00,114.59,114.62,114.58,114.61,140002.0,102.4625,102.4894,102.4536,102.4804,140002.0
2021-10-29 12:50:00,114.61,114.63,114.6,114.6,68318.0,102.4804,102.4983,102.4715,102.4715,68318.0
2021-10-29 13:00:00,114.6,114.62,114.59,114.62,50241.0,102.4715,102.4894,102.4625,102.4894,50241.0
2021-10-29 13:10:00,114.62,114.65,114.62,114.63,116173.0,102.4894,102.5162,102.4894,102.4983,116173.0
2021-10-29 13:20:00,114.64,114.64,114.59,114.62,89963.0,102.5073,102.5073,102.4625,102.4894,89963.0
2021-10-29 13:30:00,114.61,114.62,114.6,114.62,130189.0,102.4804,102.4894,102.4715,102.4894,130189.0
2021-10-29 13:40:00,114.62,114.63,114.6,114.61,215308.0,102.4894,102.4983,102.4715,102.4804,215308.0
2021-10-29 13:50:00,114.61,114.63,114.6,114.62,89849.0,102.4804,102.4983,102.4715,102.4894,89849.0
2021-10-29 14:00:00,114.62,114.62,114.6,114.6,175723.0,102.4894,102.4894,102.4715,102.4715,175723.0
2021-10-29 14:10:00,114.6,114.65,114.6,114.64,139237.0,102.4715,102.5162,102.4715,102.5073,139237.0
2021-10-29 14:20:00,114.64,114.64,114.61,114.62,58656.0,102.5073,102.5073,102.4804,102.4894,58656.0
2021-10-29 14:30:00,114.62,114.65,114.61,114.65,61497.0,102.4894,102.5162,102.4804,102.5162,61497.0
2021-10-29 14:40:00,114.65,114.66,114.63,114.66,79219.0,102.5162,102.5251,102.4983,102.5251,79219.0
2021-10-29 14:50:00,114.65,114.68,114.65,114.67,96249.0,102.5162,102.543,102.5162,102.5341,96249.0
2021-10-29 15:00:00,114.66,114.71,114.66,114.69,104791.0,102.5251,102.5698,102.5251,102.552,104791.0
2021-10-29 15:10:00,114.7,114.73,114.69,114.72,58541.0,102.5609,102.5877,102.552,102.5788,58541.0
2021-10-29 15:20:00,114.71,114.74,114.71,114.73,108884.0,102.5698,102.5967,102.5698,102.5877,108884.0
2021-10-29 15:30:00,114.73,114.78,114.72,114.77,123304.0,102.5877,102.6324,102.5788,102.6235,123304.0
2021-10-29 15:40:00,114.77,114.78,114.74,114.75,245920.0,102.6235,102.6324,102.5967,102.6056,245920.0
2021-10-29 15:50:00,114.75,114.75,114.62,114.62,1695016.0,102.6056,102.6056,102.4894,102.4894,1695016.0
2021-11-01 09:30:00,114.16,114.19,114.14,114.18,243166.0,102.2382,102.2651,102.2203,102.2561,243166.0
2021-11-01 09:40:00,114.17,114.18,114.14,114.18,108048.0,102.2472,102.2561,102.2203,102.2561,108048.0
2021-11-01 09:50:00,114.18,114.21,114.17,114.19,240117.0,102.2561,102.283,102.2472,102.2651,240117.0
2021-11-01 10:00:00,114.19,114.24,114.18,114.22,204267.0,102.2651,102.3099,102.2561,102.292,204267.0
2021-11-01 10:10:00,114.22,114.23,114.19,114.21,481012.0,102.292,102.3009,102.2651,102.283,481012.0
2021-11-01 10:20:00,114.21,114.25,114.21,114.24,145543.0,102.283,102.3188,102.283,102.3099,145543.0
2021-11-01 10:30:00,114.25,114.27,114.24,114.27,137486.0,102.3188,102.3367,102.3099,102.3367,137486.0
2021-11-01 10:40:00,114.27,114.27,114.24,114.26,81963.0,102.3367,102.3367,102.3099,102.3278,81963.0
2021-11-01 10:50:00,114.26,114.27,114.22,114.25,175822.0,102.3278,102.3367,102.292,102.3188,175822.0
2021-11-01 11:00:00,114.25,114.26,114.22,114.22,119131.0,102.3188,102.3278,102.292,102.292,119131.0
2021-11-01 11:10:00,114.23,114.25,114.21,114.23,151612.0,102.3009,102.3188,102.283,102.3009,151612.0
2021-11-01 11:20:00,114.22,114.28,114.21,114.22,127395.0,102.292,102.3457,102.283,102.292,127395.0
2021-11-01 11:30:00,114.22,114.25,114.22,114.23,80335.0,102.292,102.3188,102.292,102.3009,80335.0
2021-11-01 11:40:00,114.23,114.24,114.21,114.24,78234.0,102.3009,102.3099,102.283,102.3099,78234.0
2021-11-01 11:50:00,114.23,114.29,114.23,114.29,97674.0,102.3009,102.3547,102.3009,102.3547,97674.0
2021-11-01 12:00:00,114.28,114.29,114.21,114.22,145028.0,102.3457,102.3547,102.283,102.292,145028.0
2021-11-01 12:10:00,114.22,114.26,114.21,114.25,96790.0,102.292,102.3278,102.283,102.3188,96790.0
2021-11-01 12:20:00,114.26,114.27,114.24,114.26,137907.0,102.3278,102.3367,102.3099,102.3278,137907.0
2021-11-01 12:30:00,114.26,114.27,114.24,114.25,134705.0,102.3278,102.3367,102.3099,102.3188,134705.0
2021-11-01 12:40:00,114.25,114.26,114.24,114.25,110726.0,102.3188,102.3278,102.3099,102.3188,110726.0
2021-11-01 12:50:00,114.25,114.27,114.24,114.27,125005.0,102.3188,102.3367,102.3099,102.3367,125005.0
2021-11-01 13:00:00,114.27,114.31,114.26,114.31,57480.0,102.3367,102.3726,102.3278,102.3726,57480.0
2021-11-01 13:10:00,114.3,114.33,114.3,114.32,29552.0,102.3636,102.3905,102.3636,102.3815,29552.0
2021-11-01 13:20:00,114.32,114.32,114.3,114.32,14493.0,102.3815,102.3815,102.3636,102.3815,14493.0
2021-11-01 13:30:00,114.31,114.34,114.31,114.31,70027.0,102.3726,102.3994,102.3726,102.3726,70027.0
2021-11-01 13:40:00,114.32,114.33,114.31,114.33,55913.0,102.3815,102.3905,102.3726,102.3905,55913.0
2021-11-01 13:50:00,114.33,114.35,114.32,114.35,364891.0,102.3905,102.4084,102.3815,102.4084,364891.0
2021-11-01 14:00:00,114.34,114.39,114.34,114.38,90557.0,102.3994,102.4442,102.3994,102.4353,90557.0
2021-11-01 14:10:00,114.38,114.4,114.37,114.39,132567.0,102.4353,102.4532,102.4263,102.4442,132567.0
2021-11-01 14:20:00,114.39,114.41,114.37,114.41,60056.0,102.4442,102.4621,102.4263,102.4621,60056.0
2021-11-01 14:30:00,114.41,114.42,114.39,114.4,80974.0,102.4621,102.4711,102.4442,102.4532,80974.0
2021-11-01 14:40:00,114.4,114.4,114.36,114.37,171130.0,102.4532,102.4532,102.4174,102.4263,171130.0
2021-11-01 14:50:00,114.37,114.39,114.34,114.34,57167.0,102.4263,102.4442,102.3994,102.3994,57167.0
2021-11-01 15:00:00,114.33,114.34,114.29,114.3,263780.0,102.3905,102.3994,102.3547,102.3636,263780.0
2021-11-01 15:10:00,114.3,114.31,114.28,114.29,149555.0,102.3636,102.3726,102.3457,102.3547,149555.0
2021-11-01 15:20:00,114.3,114.32,114.27,114.3,152362.0,102.3636,102.3815,102.3367,102.3636,152362.0
2021-11-01 15:30:00,114.3,114.32,114.29,114.31,143463.0,102.3636,102.3815,102.3547,102.3726,143463.0
2021-11-01 15:40:00,114.3,114.36,114.3,114.35,150479.0,102.3636,102.4174,102.3636,102.4084,150479.0
2021-11-01 15:50:00,114.35,114.4,114.33,114.38,310639.0,102.4084,102.4532,102.3905,102.4353,310639.0
2021-11-02 09:30:00,114.43,114.49,114.43,114.47,376679.0,102.48,102.5338,102.48,102.5159,376679.0
2021-11-02 09:40:00,114.47,114.5,114.46,114.48,132403.0,102.5159,102.5427,102.5069,102.5248,132403.0
2021-11-02 09:50:00,114.47,114.49,114.45,114.49,100737.0,102.5159,102.5338,102.498,102.5338,100737.0
2021-11-02 10:00:00,114.49,114.51,114.46,114.48,134187.0,102.5338,102.5517,102.5069,102.5248,134187.0
2021-11-02 10:10:00,114.48,114.51,114.47,114.51,69874.0,102.5248,102.5517,102.5159,102.5517,69874.0
2021-11-02 10:20:00,114.5,114.52,114.49,114.52,84396.0,102.5427,102.5606,102.5338,102.5606,84396.0
2021-11-02 10:30:00,114.52,114.59,114.51,114.55,169303.0,102.5606,102.6233,102.5517,102.5875,169303.0
2021-11-02 10:40:00,114.56,114.58,114.53,114.58,63355.0,102.5965,102.6144,102.5696,102.6144,63355.0
2021-11-02 10:50:00,114.57,114.59,114.55,114.56,59512.0,102.6054,102.6233,102.5875,102.5965,59512.0
2021-11-02 11:00:00,114.56,114.6,114.56,114.6,74821.0,102.5965,102.6323,102.5965,102.6323,74821.0
2021-11-02 11:10:00,114.6,114.66,114.6,114.65,78715.0,102.6323,102.686,102.6323,102.6771,78715.0
2021-11-02 11:20:00,114.66,114.69,114.63,114.64,86924.0,102.686,102.7129,102.6592,102.6681,86924.0
2021-11-02 11:30:00,114.64,114.65,114.6,114.62,108552.0,102.6681,102.6771,102.6323,102.6502,108552.0
2021-11-02 11:40:00,114.61,114.66,114.61,114.66,126767.0,102.6412,102.686,102.6412,102.686,126767.0
2021-11-02 11:50:00,114.65,114.66,114.62,114.63,70872.0,102.6771,102.686,102.6502,102.6592,70872.0
2021-11-02 12:00:00,114.63,114.64,114.58,114.58,101605.0,102.6592,102.6681,102.6144,102.6144,101605.0
2021-11-02 12:10:00,114.58,114.6,114.56,114.57,85676.0,102.6144,102.6323,102.5965,102.6054,85676.0
2021-11-02 12:20:00,114.56,114.58,114.54,114.55,48755.0,102.5965,102.6144,102.5786,102.5875,48755.0
2021-11-02 12:30:00,114.56,114.56,114.53,114.53,167881.0,102.5965,102.5965,102.5696,102.5696,167881.0
2021-11-02 12:40:00,114.53,114.54,114.52,114.53,127512.0,102.5696,102.5786,102.5606,102.5696,127512.0
2021-11-02 12:50:00,114.53,114.58,114.52,114.58,84279.0,102.5696,102.6144,102.5606,102.6144,84279.0
2021-11-02 13:00:00,114.58,114.58,114.56,114.57,61170.0,102.6144,102.6144,102.5965,102.6054,61170.0
2021-11-02 13:10:00,114.58,114.58,114.56,114.58,81964.0,102.6144,102.6144,102.5965,102.6144,81964.0
2021-11-02 13:20:00,114.57,114.59,114.56,114.59,81858.0,102.6054,102.6233,102.5965,102.6233,81858.0
2021-11-02 13:30:00,114.59,114.59,114.56,114.59,79679.0,102.6233,102.6233,102.5965,102.6233,79679.0
2021-11-02 13:40:00,114.59,114.63,114.58,114.62,64812.0,102.6233,102.6592,102.6144,102.6502,64812.0
2021-11-02 13:50:00,114.63,114.63,114.61,114.61,32801.0,102.6592,102.6592,102.6412,102.6412,32801.0
2021-11-02 14:00:00,114.61,114.61,114.6,114.61,39243.0,102.6412,102.6412,102.6323,102.6412,39243.0
2021-11-02 14:10:00,114.61,114.61,114.58,114.59,208572.0,102.6412,102.6412,102.6144,102.6233,208572.0
2021-11-02 14:20:00,114.6,114.61,114.57,114.59,181527.0,102.6323,102.6412,102.6054,102.6233,181527.0
2021-11-02 14:30:00,114.59,114.59,114.56,114.57,151505.0,102.6233,102.6233,102.5965,102.6054,151505.0
2021-11-02 14:40:00,114.57,114.57,114.55,114.57,71724.0,102.6054,102.6054,102.5875,102.6054,71724.0
2021-11-02 14:50:00,114.56,114.58,114.55,114.58,80329.0,102.5965,102.6144,102.5875,102.6144,80329.0
2021-11-02 15:00:00,114.57,114.58,114.55,114.56,72075.0,102.6054,102.6144,102.5875,102.5965,72075.0
2021-11-02 15:10:00,114.56,114.57,114.54,114.54,59846.0,102.5965,102.6054,102.5786,102.5786,59846.0
2021-11-02 15:20:00,114.55,114.57,114.54,114.57,97782.0,102.5875,102.6054,102.5786,102.6054,97782.0
2021-11-02 15:30:00,114.57,114.58,114.56,114.58,77508.0,102.6054,102.6144,102.5965,102.6144,77508.0
2021-11-02 15:40:00,114.58,114.6,114.57,114.59,131990.0,102.6144,102.6323,102.6054,102.6233,131990.0
2021-11-02 15:50:00,114.59,114.61,114.58,114.6,284393.0,102.6233,102.6412,102.6144,102.6323,284393.0
2021-11-03 09:30:00,114.65,114.69,114.65,114.67,312608.0,102.6771,102.7129,102.6771,102.695,312608.0
2021-11-03 09:40:00,114.67,114.68,114.61,114.63,258003.0,102.695,102.7039,102.6412,102.6592,258003.0
2021-11-03 09:50:00,114.63,114.63,114.56,114.57,111891.0,102.6592,102.6592,102.5965,102.6054,111891.0
2021-11-03 10:00:00,114.57,114.58,114.48,114.48,288302.0,102.6054,102.6144,102.5248,102.5248,288302.0
2021-11-03 10:10:00,114.48,114.53,114.48,114.49,270745.0,102.5248,102.5696,102.5248,102.5338,270745.0
2021-11-03 10:20:00,114.5,114.53,114.49,114.51,109982.0,102.5427,102.5696,102.5338,102.5517,109982.0
2021-11-03 10:30:00,114.51,114.53,114.48,114.49,59138.0,102.5517,102.5696,102.5248,102.5338,59138.0
2021-11-03 10:40:00,114.49,114.53,114.49,114.53,67406.0,102.5338,102.5696,102.5338,102.5696,67406.0
2021-11-03 10:50:00,114.52,114.53,114.45,114.48,147067.0,102.5606,102.5696,102.498,102.5248,147067.0
2021-11-03 11:00:00,114.48,114.49,114.44,114.46,99793.0,102.5248,102.5338,102.489,102.5069,99793.0
2021-11-03 11:10:00,114.46,114.48,114.45,114.47,115486.0,102.5069,102.5248,102.498,102.5159,115486.0
2021-11-03 11:20:00,114.48,114.52,114.47,114.51,59306.0,102.5248,102.5606,102.5159,102.5517,59306.0
2021-11-03 11:30:00,114.5,114.51,114.46,114.48,97639.0,102.5427,102.5517,102.5069,102.5248,97639.0
2021-11-03 11:40:00,114.47,114.49,114.46,114.48,47981.0,102.5159,102.5338,102.5069,102.5248,47981.0
2021-11-03 11:50:00,114.48,114.5,114.46,114.49,71947.0,102.5248,102.5427,102.5069,102.5338,71947.0
2021-11-03 12:00:00,114.49,114.5,114.47,114.5,79784.0,102.5338,102.5427,102.5159,102.5427,79784.0
2021-11-03 12:10:00,114.5,114.51,114.48,114.49,22866.0,102.5427,102.5517,102.5248,102.5338,22866.0
2021-11-03 12:20:00,114.49,114.51,114.48,114.49,98606.0,102.5338,102.5517,102.5248,102.5338,98606.0
2021-11-03 12:30:00,114.49,114.51,114.49,114.51,40581.0,102.5338,102.5517,102.5338,102.5517,40581.0
2021-11-03 12:40:00,114.51,114.51,114.5,114.51,26187.0,102.5517,102.5517,102.5427,102.5517,26187.0
2021-11-03 12:50:00,114.51,114.53,114.5,114.53,23882.0,102.5517,102.5696,102.5427,102.5696,23882.0
2021-11-03 13:00:00,114.52,114.52,114.5,114.51,26850.0,102.5606,102.5606,102.5427,102.5517,26850.0
2021-11-03 13:10:00,114.51,114.52,114.5,114.52,46739.0,102.5517,102.5606,102.5427,102.5606,46739.0
2021-11-03 13:20:00,114.52,114.53,114.51,114.52,73526.0,102.5606,102.5696,102.5517,102.5606,73526.0
2021-11-03 13:30:00,114.52,114.54,114.52,114.54,109753.0,102.5606,102.5786,102.5606,102.5786,109753.0
2021-11-03 13:40:00,114.54,114.54,114.51,114.52,43718.0,102.5786,102.5786,102.5517,102.5606,43718.0
2021-11-03 13:50:00,114.52,114.54,114.49,114.5,116465.0,102.5606,102.5786,102.5338,102.5427,116465.0
2021-11-03 14:00:00,114.5,114.58,114.33,114.35,362933.0,102.5427,102.6144,102.3905,102.4084,362933.0
2021-11-03 14:10:00,114.37,114.37,114.25,114.3,188060.0,102.4263,102.4263,102.3188,102.3636,188060.0
2021-11-03 14:20:00,114.32,114.41,114.3,114.33,158939.0,102.3815,102.4621,102.3636,102.3905,158939.0
2021-11-03 14:30:00,114.32,114.35,114.26,114.35,302530.0,102.3815,102.4084,102.3278,102.4084,302530.0
2021-11-03 14:40:00,114.36,114.42,114.31,114.38,189646.0,102.4174,102.4711,102.3726,102.4353,189646.0
2021-11-03 14:50:00,114.38,114.45,114.36,114.39,188151.0,102.4353,102.498,102.4174,102.4442,188151.0
2021-11-03 15:00:00,114.39,114.39,114.31,114.32,191803.0,102.4442,102.4442,102.3726,102.3815,191803.0
2021-11-03 15:10:00,114.32,114.36,114.3,114.34,114441.0,102.3815,102.4174,102.3636,102.3994,114441.0
2021-11-03 15:20:00,114.34,114.37,114.32,114.34,196802.0,102.3994,102.4263,102.3815,102.3994,196802.0
2021-11-03 15:30:00,114.34,114.4,114.33,114.4,109155.0,102.3994,102.4532,102.3905,102.4532,109155.0
2021-11-03 15:40:00,114.4,114.45,114.39,114.43,162186.0,102.4532,102.498,102.4442,102.48,162186.0
2021-11-03 15:50:00,114.43,114.44,114.37,114.38,194462.0,102.48,102.489,102.4263,102.4353,194462.0
2021-11-04 09:30:00,114.51,114.55,114.48,114.54,249506.0,102.5517,102.5875,102.5248,102.5786,249506.0
2021-11-04 09:40:00,114.54,114.58,114.53,114.54,324730.0,102.5786,102.6144,102.5696,102.5786,324730.0
2021-11-04 09:50:00,114.54,114.6,114.53,114.6,240831.0,102.5786,102.6323,102.5696,102.6323,240831.0
2021-11-04 10:00:00,114.59,114.6,114.56,114.58,206537.0,102.6233,102.6323,102.5965,102.6144,206537.0
2021-11-04 10:10:00,114.58,114.64,114.57,114.6,319398.0,102.6144,102.6681,102.6054,102.6323,319398.0
2021-11-04 10:20:00,114.6,114.65,114.59,114.63,202341.0,102.6323,102.6771,102.6233,102.6592,202341.0
2021-11-04 10:30:00,114.64,114.74,114.61,114.71,422150.0,102.6681,102.7577,102.6412,102.7308,422150.0
2021-11-04 10:40:00,114.71,114.73,114.68,114.73,244266.0,102.7308,102.7487,102.7039,102.7487,244266.0
2021-11-04 10:50:00,114.73,114.75,114.71,114.73,307843.0,102.7487,102.7666,102.7308,102.7487,307843.0
2021-11-04 11:00:00,114.73,114.74,114.67,114.68,222466.0,102.7487,102.7577,102.695,102.7039,222466.0
2021-11-04 11:10:00,114.69,114.72,114.67,114.71,93976.0,102.7129,102.7398,102.695,102.7308,93976.0
2021-11-04 11:20:00,114.71,114.71,114.68,114.7,119127.0,102.7308,102.7308,102.7039,102.7218,119127.0
2021-11-04 11:30:00,114.7,114.72,114.68,114.72,70269.0,102.7218,102.7398,102.7039,102.7398,70269.0
2021-11-04 11:40:00,114.72,114.75,114.71,114.75,78933.0,102.7398,102.7666,102.7308,102.7666,78933.0
2021-11-04 11:50:00,114.75,114.76,114.71,114.73,80991.0,102.7666,102.7756,102.7308,102.7487,80991.0
2021-11-04 12:00:00,114.73,114.74,114.7,114.71,60892.0,102.7487,102.7577,102.7218,102.7308,60892.0
2021-11-04 12:10:00,114.71,114.71,114.68,114.7,135741.0,102.7308,102.7308,102.7039,102.7218,135741.0
2021-11-04 12:20:00,114.69,114.71,114.68,114.69,57682.0,102.7129,102.7308,102.7039,102.7129,57682.0
2021-11-04 12:30:00,114.69,114.73,114.68,114.73,88381.0,102.7129,102.7487,102.7039,102.7487,88381.0
2021-11-04 12:40:00,114.73,114.73,114.69,114.71,232759.0,102.7487,102.7487,102.7129,102.7308,232759.0
2021-11-04 12:50:00,114.71,114.72,114.69,114.72,59054.0,102.7308,102.7398,102.7129,102.7398,59054.0
2021-11-04 13:00:00,114.72,114.73,114.7,114.72,128204.0,102.7398,102.7487,102.7218,102.7398,128204.0
2021-11-04 13:10:00,114.72,114.74,114.7,114.74,126228.0,102.7398,102.7577,102.7218,102.7577,126228.0
2021-11-04 13:20:00,114.74,114.78,114.73,114.76,81424.0,102.7577,102.7935,102.7487,102.7756,81424.0
2021-11-04 13:30:00,114.77,114.77,114.74,114.75,83378.0,102.7845,102.7845,102.7577,102.7666,83378.0
2021-11-04 13:40:00,114.76,114.8,114.75,114.8,186185.0,102.7756,102.8114,102.7666,102.8114,186185.0
2021-11-04 13:50:00,114.81,114.84,114.79,114.8,195062.0,102.8204,102.8472,102.8024,102.8114,195062.0
2021-11-04 14:00:00,114.8,114.8,114.76,114.77,41747.0,102.8114,102.8114,102.7756,102.7845,41747.0
2021-11-04 14:10:00,114.77,114.78,114.76,114.77,109510.0,102.7845,102.7935,102.7756,102.7845,109510.0
2021-11-04 14:20:00,114.77,114.79,114.76,114.76,50996.0,102.7845,102.8024,102.7756,102.7756,50996.0
2021-11-04 14:30:00,114.77,114.77,114.74,114.75,128781.0,102.7845,102.7845,102.7577,102.7666,128781.0
2021-11-04 14:40:00,114.75,114.75,114.73,114.74,149717.0,102.7666,102.7666,102.7487,102.7577,149717.0
2021-11-04 14:50:00,114.73,114.75,114.72,114.75,74883.0,102.7487,102.7666,102.7398,102.7666,74883.0
2021-11-04 15:00:00,114.75,114.77,114.74,114.77,104481.0,102.7666,102.7845,102.7577,102.7845,104481.0
2021-11-04 15:10:00,114.77,114.77,114.76,114.76,119808.0,102.7845,102.7845,102.7756,102.7756,119808.0
2021-11-04 15:20:00,114.77,114.78,114.76,114.78,74595.0,102.7845,102.7935,102.7756,102.7935,74595.0
2021-11-04 15:30:00,114.78,114.78,114.76,114.78,65865.0,102.7935,102.7935,102.7756,102.7935,65865.0
2021-11-04 15:40:00,114.78,114.79,114.76,114.77,157112.0,102.7935,102.8024,102.7756,102.7845,157112.0
2021-11-04 15:50:00,114.78,114.78,114.75,114.77,142562.0,102.7935,102.7935,102.7666,102.7845,142562.0
2021-11-05 09:30:00,114.99,115.0,114.9,114.92,540935.0,102.9816,102.9905,102.901,102.9189,540935.0
2021-11-05 09:40:00,114.92,114.96,114.9,114.95,295620.0,102.9189,102.9547,102.901,102.9457,295620.0
2021-11-05 09:50:00,114.95,115.02,114.92,115.0,347120.0,102.9457,103.0084,102.9189,102.9905,347120.0
2021-11-05 10:00:00,115.0,115.02,114.93,114.95,419442.0,102.9905,103.0084,102.9278,102.9457,419442.0
2021-11-05 10:10:00,114.96,114.97,114.93,114.95,125422.0,102.9547,102.9636,102.9278,102.9457,125422.0
2021-11-05 10:20:00,114.95,115.02,114.93,115.01,148172.0,102.9457,103.0084,102.9278,102.9995,148172.0
2021-11-05 10:30:00,115.01,115.03,114.99,115.03,191466.0,102.9995,103.0174,102.9816,103.0174,191466.0
2021-11-05 10:40:00,115.02,115.07,115.02,115.05,85158.0,103.0084,103.0532,103.0084,103.0353,85158.0
2021-11-05 10:50:00,115.05,115.14,115.05,115.11,88314.0,103.0353,103.1159,103.0353,103.089,88314.0
2021-11-05 11:00:00,115.12,115.13,115.08,115.09,111382.0,103.098,103.1069,103.0622,103.0711,111382.0
2021-11-05 11:10:00,115.09,115.15,115.08,115.12,284837.0,103.0711,103.1249,103.0622,103.098,284837.0
2021-11-05 11:20:00,115.13,115.14,115.11,115.14,202005.0,103.1069,103.1159,103.089,103.1159,202005.0
2021-11-05 11:30:00,115.14,115.22,115.14,115.22,255535.0,103.1159,103.1875,103.1159,103.1875,255535.0
2021-11-05 11:40:00,115.22,115.22,115.15,115.15,195488.0,103.1875,103.1875,103.1249,103.1249,195488.0
2021-11-05 11:50:00,115.16,115.19,115.16,115.17,72474.0,103.1338,103.1607,103.1338,103.1428,72474.0
2021-11-05 12:00:00,115.17,115.17,115.1,115.11,94732.0,103.1428,103.1428,103.0801,103.089,94732.0
2021-11-05 12:10:00,115.1,115.19,115.1,115.18,114104.0,103.0801,103.1607,103.0801,103.1517,114104.0
2021-11-05 12:20:00,115.18,115.18,115.14,115.14,50047.0,103.1517,103.1517,103.1159,103.1159,50047.0
2021-11-05 12:30:00,115.14,115.15,115.12,115.15,81534.0,103.1159,103.1249,103.098,103.1249,81534.0
2021-11-05 12:40:00,115.15,115.19,115.14,115.18,74250.0,103.1249,103.1607,103.1159,103.1517,74250.0
2021-11-05 12:50:00,115.19,115.19,115.16,115.17,180479.0,103.1607,103.1607,103.1338,103.1428,180479.0
2021-11-05 13:00:00,115.16,115.17,115.15,115.16,29264.0,103.1338,103.1428,103.1249,103.1338,29264.0
2021-11-05 13:10:00,115.16,115.17,115.14,115.16,82909.0,103.1338,103.1428,103.1159,103.1338,82909.0
2021-11-05 13:20:00,115.16,115.18,115.15,115.17,275050.0,103.1338,103.1517,103.1249,103.1428,275050.0
2021-11-05 13:30:00,115.17,115.21,115.17,115.18,153543.0,103.1428,103.1786,103.1428,103.1517,153543.0
2021-11-05 13:40:00,115.18,115.19,115.15,115.17,38738.0,103.1517,103.1607,103.1249,103.1428,38738.0
2021-11-05 13:50:00,115.17,115.19,115.16,115.18,83353.0,103.1428,103.1607,103.1338,103.1517,83353.0
2021-11-05 14:00:00,115.18,115.2,115.17,115.2,106633.0,103.1517,103.1696,103.1428,103.1696,106633.0
2021-11-05 14:10:00,115.2,115.21,115.18,115.21,106347.0,103.1696,103.1786,103.1517,103.1786,106347.0
2021-11-05 14:20:00,115.21,115.21,115.19,115.21,109750.0,103.1786,103.1786,103.1607,103.1786,109750.0
2021-11-05 14:30:00,115.21,115.24,115.21,115.23,102923.0,103.1786,103.2055,103.1786,103.1965,102923.0
2021-11-05 14:40:00,115.23,115.24,115.21,115.22,44728.0,103.1965,103.2055,103.1786,103.1875,44728.0
2021-11-05 14:50:00,115.22,115.24,115.2,115.23,257902.0,103.1875,103.2055,103.1696,103.1965,257902.0
2021-11-05 15:00:00,115.23,115.26,115.23,115.26,64514.0,103.1965,103.2234,103.1965,103.2234,64514.0
2021-11-05 15:10:00,115.26,115.29,115.25,115.27,97735.0,103.2234,103.2502,103.2144,103.2323,97735.0
2021-11-05 15:20:00,115.27,115.32,115.27,115.32,177955.0,103.2323,103.2771,103.2323,103.2771,177955.0
2021-11-05 15:30:00,115.32,115.32,115.29,115.3,174575.0,103.2771,103.2771,103.2502,103.2592,174575.0
2021-11-05 15:40:00,115.3,115.3,115.27,115.28,187388.0,103.2592,103.2592,103.2323,103.2413,187388.0
2021-11-05 15:50:00,115.28,115.28,115.22,115.24,369679.0,103.2413,103.2413,103.1875,103.2055,369679.0
2021-11-08 09:30:00,115.14,115.15,115.07,115.08,272676.0,103.1159,103.1249,103.0532,103.0622,272676.0
2021-11-08 09:40:00,115.08,115.09,115.03,115.04,277596.0,103.0622,103.0711,103.0174,103.0263,277596.0
2021-11-08 09:50:00,115.04,115.09,115.04,115.06,295869.0,103.0263,103.0711,103.0263,103.0442,295869.0
2021-11-08 10:00:00,115.06,115.08,115.05,115.06,126849.0,103.0442,103.0622,103.0353,103.0442,126849.0
2021-11-08 10:10:00,115.06,115.06,115.01,115.02,429579.0,103.0442,103.0442,102.9995,103.0084,429579.0
2021-11-08 10:20:00,115.02,115.05,115.01,115.04,264226.0,103.0084,103.0353,102.9995,103.0263,264226.0
2021-11-08 10:30:00,115.04,115.06,115.02,115.05,122833.0,103.0263,103.0442,103.0084,103.0353,122833.0
2021-11-08 10:40:00,115.04,115.05,115.01,115.02,205275.0,103.0263,103.0353,102.9995,103.0084,205275.0
2021-11-08 10:50:00,115.02,115.03,114.98,115.0,162057.0,103.0084,103.0174,102.9726,102.9905,162057.0
2021-11-08 11:00:00,115.0,115.03,114.98,115.03,105082.0,102.9905,103.0174,102.9726,103.0174,105082.0
2021-11-08 11:10:00,115.02,115.03,115.01,115.03,69333.0,103.0084,103.0174,102.9995,103.0174,69333.0
2021-11-08 11:20:00,115.02,115.05,115.02,115.04,42376.0,103.0084,103.0353,103.0084,103.0263,42376.0
2021-11-08 11:30:00,115.04,115.06,115.02,115.05,91397.0,103.0263,103.0442,103.0084,103.0353,91397.0
2021-11-08 11:40:00,115.05,115.08,115.05,115.05,140235.0,103.0353,103.0622,103.0353,103.0353,140235.0
2021-11-08 11:50:00,115.05,115.07,115.04,115.05,43967.0,103.0353,103.0532,103.0263,103.0353,43967.0
2021-11-08 12:00:00,115.07,115.07,115.04,115.06,75779.0,103.0532,103.0532,103.0263,103.0442,75779.0
2021-11-08 12:10:00,115.06,115.06,115.05,115.05,18692.0,103.0442,103.0442,103.0353,103.0353,18692.0
2021-11-08 12:20:00,115.05,115.05,115.03,115.03,69156.0,103.0353,103.0353,103.0174,103.0174,69156.0
2021-11-08 12:30:00,115.03,115.04,115.01,115.03,99297.0,103.0174,103.0263,102.9995,103.0174,99297.0
2021-11-08 12:40:00,115.04,115.04,115.01,115.02,17318.0,103.0263,103.0263,102.9995,103.0084,17318.0
2021-11-08 12:50:00,115.02,115.02,114.98,114.99,46460.0,103.0084,103.0084,102.9726,102.9816,46460.0
2021-11-08 13:00:00,114.98,115.01,114.95,114.98,150853.0,102.9726,102.9995,102.9457,102.9726,150853.0
2021-11-08 13:10:00,114.98,115.0,114.97,114.99,46842.0,102.9726,102.9905,102.9636,102.9816,46842.0
2021-11-08 13:20:00,114.99,115.05,114.99,115.04,94500.0,102.9816,103.0353,102.9816,103.0263,94500.0
2021-11-08 13:30:00,115.04,115.06,115.02,115.05,48028.0,103.0263,103.0442,103.0084,103.0353,48028.0
2021-11-08 13:40:00,115.05,115.07,115.04,115.06,83642.0,103.0353,103.0532,103.0263,103.0442,83642.0
2021-11-08 13:50:00,115.06,115.06,115.04,115.05,84722.0,103.0442,103.0442,103.0263,103.0353,84722.0
2021-11-08 14:00:00,115.05,115.06,115.04,115.05,47634.0,103.0353,103.0442,103.0263,103.0353,47634.0
2021-11-08 14:10:00,115.05,115.07,115.05,115.06,75026.0,103.0353,103.0532,103.0353,103.0442,75026.0
2021-11-08 14:20:00,115.06,115.06,115.04,115.04,26769.0,103.0442,103.0442,103.0263,103.0263,26769.0
2021-11-08 14:30:00,115.04,115.05,115.02,115.03,150290.0,103.0263,103.0353,103.0084,103.0174,150290.0
2021-11-08 14:40:00,115.02,115.05,115.02,115.05,60475.0,103.0084,103.0353,103.0084,103.0353,60475.0
2021-11-08 14:50:00,115.05,115.05,115.01,115.03,69633.0,103.0353,103.0353,102.9995,103.0174,69633.0
2021-11-08 15:00:00,115.03,115.04,115.0,115.01,68658.0,103.0174,103.0263,102.9905,102.9995,68658.0
2021-11-08 15:10:00,115.01,115.03,115.0,115.0,63601.0,102.9995,103.0174,102.9905,102.9905,63601.0
2021-11-08 15:20:00,115.01,115.01,114.99,115.01,80548.0,102.9995,102.9995,102.9816,102.9995,80548.0
2021-11-08 15:30:00,115.01,115.01,115.0,115.01,117060.0,102.9995,102.9995,102.9905,102.9995,117060.0
2021-11-08 15:40:00,115.0,115.01,115.0,115.01,52587.0,102.9905,102.9995,102.9905,102.9995,52587.0
2021-11-08 15:50:00,115.0,115.03,115.0,115.01,220693.0,102.9905,103.0174,102.9905,102.9995,220693.0
2021-11-09 09:30:00,115.38,115.42,115.37,115.37,471721.0,103.3308,103.3667,103.3219,103.3219,471721.0
2021-11-09 09:40:00,115.37,115.38,115.34,115.37,166011.0,103.3219,103.3308,103.295,103.3219,166011.0
2021-11-09 09:50:00,115.37,115.41,115.36,115.38,210237.0,103.3219,103.3577,103.3129,103.3308,210237.0
2021-11-09 10:00:00,115.38,115.38,115.33,115.36,539301.0,103.3308,103.3308,103.2861,103.3129,539301.0
2021-11-09 10:10:00,115.36,115.39,115.33,115.35,132189.0,103.3129,103.3398,103.2861,103.304,132189.0
2021-11-09 10:20:00,115.34,115.35,115.32,115.33,103797.0,103.295,103.304,103.2771,103.2861,103797.0
2021-11-09 10:30:00,115.33,115.36,115.31,115.35,210158.0,103.2861,103.3129,103.2681,103.304,210158.0
2021-11-09 10:40:00,115.35,115.36,115.33,115.35,173798.0,103.304,103.3129,103.2861,103.304,173798.0
2021-11-09 10:50:00,115.35,115.38,115.34,115.37,107450.0,103.304,103.3308,103.295,103.3219,107450.0
2021-11-09 11:00:00,115.37,115.38,115.36,115.37,79929.0,103.3219,103.3308,103.3129,103.3219,79929.0
2021-11-09 11:10:00,115.38,115.39,115.36,115.38,276535.0,103.3308,103.3398,103.3129,103.3308,276535.0
2021-11-09 11:20:00,115.37,115.41,115.35,115.39,250637.0,103.3219,103.3577,103.304,103.3398,250637.0
2021-11-09 11:30:00,115.39,115.44,115.38,115.43,261786.0,103.3398,103.3846,103.3308,103.3756,261786.0
2021-11-09 11:40:00,115.43,115.44,115.41,115.44,217153.0,103.3756,103.3846,103.3577,103.3846,217153.0
2021-11-09 11:50:00,115.43,115.49,115.43,115.47,58792.0,103.3756,103.4293,103.3756,103.4114,58792.0
2021-11-09 12:00:00,115.47,115.47,115.43,115.44,67967.0,103.4114,103.4114,103.3756,103.3846,67967.0
2021-11-09 12:10:00,115.43,115.44,115.4,115.4,119110.0,103.3756,103.3846,103.3487,103.3487,119110.0
2021-11-09 12:20:00,115.4,115.43,115.39,115.43,50881.0,103.3487,103.3756,103.3398,103.3756,50881.0
2021-11-09 12:30:00,115.43,115.46,115.41,115.45,140456.0,103.3756,103.4025,103.3577,103.3935,140456.0
2021-11-09 12:40:00,115.45,115.47,115.44,115.46,82605.0,103.3935,103.4114,103.3846,103.4025,82605.0
2021-11-09 12:50:00,115.46,115.5,115.46,115.49,137908.0,103.4025,103.4383,103.4025,103.4293,137908.0
2021-11-09 13:00:00,115.48,115.5,115.38,115.39,264584.0,103.4204,103.4383,103.3308,103.3398,264584.0
2021-11-09 13:10:00,115.38,115.43,115.35,115.42,199378.0,103.3308,103.3756,103.304,103.3667,199378.0
2021-11-09 13:20:00,115.42,115.43,115.4,115.41,51931.0,103.3667,103.3756,103.3487,103.3577,51931.0
2021-11-09 13:30:00,115.42,115.44,115.41,115.42,145425.0,103.3667,103.3846,103.3577,103.3667,145425.0
2021-11-09 13:40:00,115.42,115.44,115.41,115.44,196625.0,103.3667,103.3846,103.3577,103.3846,196625.0
2021-11-09 13:50:00,115.43,115.45,115.42,115.45,48150.0,103.3756,103.3935,103.3667,103.3935,48150.0
2021-11-09 14:00:00,115.45,115.46,115.43,115.45,131073.0,103.3935,103.4025,103.3756,103.3935,131073.0
2021-11-09 14:10:00,115.44,115.45,115.4,115.42,151647.0,103.3846,103.3935,103.3487,103.3667,151647.0
2021-11-09 14:20:00,115.42,115.43,115.4,115.42,86091.0,103.3667,103.3756,103.3487,103.3667,86091.0
2021-11-09 14:30:00,115.42,115.43,115.39,115.41,75538.0,103.3667,103.3756,103.3398,103.3577,75538.0
2021-11-09 14:40:00,115.41,115.42,115.39,115.4,58185.0,103.3577,103.3667,103.3398,103.3487,58185.0
2021-11-09 14:50:00,115.39,115.4,115.37,115.4,74309.0,103.3398,103.3487,103.3219,103.3487,74309.0
2021-11-09 15:00:00,115.4,115.4,115.36,115.36,110819.0,103.3487,103.3487,103.3129,103.3129,110819.0
2021-11-09 15:10:00,115.37,115.37,115.34,115.35,158952.0,103.3219,103.3219,103.295,103.304,158952.0
2021-11-09 15:20:00,115.35,115.36,115.32,115.33,167230.0,103.304,103.3129,103.2771,103.2861,167230.0
2021-11-09 15:30:00,115.33,115.35,115.31,115.32,134944.0,103.2861,103.304,103.2681,103.2771,134944.0
2021-11-09 15:40:00,115.32,115.34,115.29,115.3,350012.0,103.2771,103.295,103.2502,103.2592,350012.0
2021-11-09 15:50:00,115.3,115.33,115.29,115.33,503516.0,103.2592,103.2861,103.2502,103.2861,503516.0
2021-11-10 09:30:00,115.11,115.14,115.02,115.04,675987.0,103.089,103.1159,103.0084,103.0263,675987.0
2021-11-10 09:40:00,115.04,115.04,114.98,115.0,342614.0,103.0263,103.0263,102.9726,102.9905,342614.0
2021-11-10 09:50:00,115.0,115.0,114.95,114.95,245695.0,102.9905,102.9905,102.9457,102.9457,245695.0
2021-11-10 10:00:00,114.95,115.0,114.95,115.0,230556.0,102.9457,102.9905,102.9457,102.9905,230556.0
2021-11-10 10:10:00,114.99,115.03,114.99,115.01,96129.0,102.9816,103.0174,102.9816,102.9995,96129.0
2021-11-10 10:20:00,115.0,115.02,114.96,114.97,188350.0,102.9905,103.0084,102.9547,102.9636,188350.0
2021-11-10 10:30:00,114.97,114.98,114.86,114.87,300226.0,102.9636,102.9726,102.8651,102.8741,300226.0
2021-11-10 10:40:00,114.87,114.87,114.83,114.84,364161.0,102.8741,102.8741,102.8383,102.8472,364161.0
2021-11-10 10:50:00,114.84,114.87,114.8,114.82,172832.0,102.8472,102.8741,102.8114,102.8293,172832.0
2021-11-10 11:00:00,114.81,114.89,114.81,114.84,213542.0,102.8204,102.892,102.8204,102.8472,213542.0
2021-11-10 11:10:00,114.85,114.85,114.78,114.8,122026.0,102.8562,102.8562,102.7935,102.8114,122026.0
2021-11-10 11:20:00,114.8,114.82,114.79,114.8,72614.0,102.8114,102.8293,102.8024,102.8114,72614.0
2021-11-10 11:30:00,114.8,114.82,114.77,114.8,156684.0,102.8114,102.8293,102.7845,102.8114,156684.0
2021-11-10 11:40:00,114.81,114.83,114.8,114.81,111796.0,102.8204,102.8383,102.8114,102.8204,111796.0
2021-11-10 11:50:00,114.81,114.82,114.78,114.79,69782.0,102.8204,102.8293,102.7935,102.8024,69782.0
2021-11-10 12:00:00,114.79,114.8,114.77,114.79,147783.0,102.8024,102.8114,102.7845,102.8024,147783.0
2021-11-10 12:10:00,114.79,114.81,114.78,114.79,151359.0,102.8024,102.8204,102.7935,102.8024,151359.0
2021-11-10 12:20:00,114.79,114.79,114.75,114.77,102859.0,102.8024,102.8024,102.7666,102.7845,102859.0
2021-11-10 12:30:00,114.77,114.77,114.75,114.77,62208.0,102.7845,102.7845,102.7666,102.7845,62208.0
2021-11-10 12:40:00,114.77,114.77,114.73,114.74,148164.0,102.7845,102.7845,102.7487,102.7577,148164.0
2021-11-10 12:50:00,114.73,114.75,114.72,114.72,105949.0,102.7487,102.7666,102.7398,102.7398,105949.0
2021-11-10 13:00:00,114.73,114.76,114.39,114.53,1213619.0,102.7487,102.7756,102.4442,102.5696,1213619.0
2021-11-10 13:10:00,114.53,114.58,114.5,114.58,201514.0,102.5696,102.6144,102.5427,102.6144,201514.0
2021-11-10 13:20:00,114.57,114.62,114.5,114.61,126253.0,102.6054,102.6502,102.5427,102.6412,126253.0
2021-11-10 13:30:00,114.6,114.6,114.56,114.56,151996.0,102.6323,102.6323,102.5965,102.5965,151996.0
2021-11-10 13:40:00,114.56,114.59,114.56,114.58,80219.0,102.5965,102.6233,102.5965,102.6144,80219.0
2021-11-10 13:50:00,114.58,114.66,114.58,114.66,83851.0,102.6144,102.686,102.6144,102.686,83851.0
2021-11-10 14:00:00,114.65,114.66,114.62,114.62,119811.0,102.6771,102.686,102.6502,102.6502,119811.0
2021-11-10 14:10:00,114.62,114.65,114.6,114.61,52738.0,102.6502,102.6771,102.6323,102.6412,52738.0
2021-11-10 14:20:00,114.61,114.63,114.6,114.63,89444.0,102.6412,102.6592,102.6323,102.6592,89444.0
2021-11-10 14:30:00,114.62,114.64,114.59,114.63,100306.0,102.6502,102.6681,102.6233,102.6592,100306.0
2021-11-10 14:40:00,114.62,114.66,114.6,114.62,126830.0,102.6502,102.686,102.6323,102.6502,126830.0
2021-11-10 14:50:00,114.62,114.63,114.55,114.55,180931.0,102.6502,102.6592,102.5875,102.5875,180931.0
2021-11-10 15:00:00,114.56,114.61,114.55,114.61,109423.0,102.5965,102.6412,102.5875,102.6412,109423.0
2021-11-10 15:10:00,114.6,114.61,114.54,114.54,169990.0,102.6323,102.6412,102.5786,102.5786,169990.0
2021-11-10 15:20:00,114.54,114.55,114.51,114.53,78380.0,102.5786,102.5875,102.5517,102.5696,78380.0
2021-11-10 15:30:00,114.53,114.54,114.5,114.52,177177.0,102.5696,102.5786,102.5427,102.5606,177177.0
2021-11-10 15:40:00,114.52,114.54,114.51,114.54,132565.0,102.5606,102.5786,102.5517,102.5786,132565.0
2021-11-10 15:50:00,114.53,114.55,114.49,114.51,1324357.0,102.5696,102.5875,102.5338,102.5517,1324357.0
2021-11-11 09:30:00,114.51,114.57,114.51,114.52,168030.0,102.5517,102.6054,102.5517,102.5606,168030.0
2021-11-11 09:40:00,114.52,114.53,114.51,114.52,64810.0,102.5606,102.5696,102.5517,102.5606,64810.0
2021-11-11 09:50:00,114.52,114.53,114.47,114.47,222072.0,102.5606,102.5696,102.5159,102.5159,222072.0
2021-11-11 10:00:00,114.48,114.49,114.45,114.46,83119.0,102.5248,102.5338,102.498,102.5069,83119.0
2021-11-11 10:10:00,114.46,114.46,114.44,114.45,54623.0,102.5069,102.5069,102.489,102.498,54623.0
2021-11-11 10:20:00,114.46,114.51,114.45,114.49,36062.0,102.5069,102.5517,102.498,102.5338,36062.0
2021-11-11 10:30:00,114.49,114.49,114.47,114.48,85838.0,102.5338,102.5338,102.5159,102.5248,85838.0
2021-11-11 10:40:00,114.48,114.48,114.42,114.44,56055.0,102.5248,102.5248,102.4711,102.489,56055.0
2021-11-11 10:50:00,114.44,114.45,114.43,114.43,38768.0,102.489,102.498,102.48,102.48,38768.0
2021-11-11 11:00:00,114.43,114.47,114.42,114.47,105089.0,102.48,102.5159,102.4711,102.5159,105089.0
2021-11-11 11:10:00,114.46,114.47,114.44,114.45,63216.0,102.5069,102.5159,102.489,102.498,63216.0
2021-11-11 11:20:00,114.45,114.46,114.44,114.46,49452.0,102.498,102.5069,102.489,102.5069,49452.0
2021-11-11 11:30:00,114.46,114.46,114.45,114.46,43506.0,102.5069,102.5069,102.498,102.5069,43506.0
2021-11-11 11:40:00,114.46,114.46,114.43,114.44,98915.0,102.5069,102.5069,102.48,102.489,98915.0
2021-11-11 11:50:00,114.44,114.44,114.43,114.44,97735.0,102.489,102.489,102.48,102.489,97735.0
2021-11-11 12:00:00,114.44,114.44,114.43,114.43,95871.0,102.489,102.489,102.48,102.48,95871.0
2021-11-11 12:10:00,114.44,114.45,114.43,114.44,47884.0,102.489,102.498,102.48,102.489,47884.0
2021-11-11 12:20:00,114.44,114.45,114.43,114.44,63199.0,102.489,102.498,102.48,102.489,63199.0
2021-11-11 12:30:00,114.44,114.45,114.42,114.43,79692.0,102.489,102.498,102.4711,102.48,79692.0
2021-11-11 12:40:00,114.43,114.44,114.42,114.43,75385.0,102.48,102.489,102.4711,102.48,75385.0
2021-11-11 12:50:00,114.43,114.44,114.41,114.42,79268.0,102.48,102.489,102.4621,102.4711,79268.0
2021-11-11 13:00:00,114.41,114.42,114.39,114.39,56719.0,102.4621,102.4711,102.4442,102.4442,56719.0
2021-11-11 13:10:00,114.39,114.4,114.37,114.37,60436.0,102.4442,102.4532,102.4263,102.4263,60436.0
2021-11-11 13:20:00,114.37,114.38,114.36,114.37,32862.0,102.4263,102.4353,102.4174,102.4263,32862.0
2021-11-11 13:30:00,114.37,114.37,114.36,114.36,73784.0,102.4263,102.4263,102.4174,102.4174,73784.0
2021-11-11 13:40:00,114.36,114.37,114.35,114.36,22264.0,102.4174,102.4263,102.4084,102.4174,22264.0
2021-11-11 13:50:00,114.36,114.38,114.34,114.36,53082.0,102.4174,102.4353,102.3994,102.4174,53082.0
2021-11-11 14:00:00,114.36,114.38,114.35,114.37,83894.0,102.4174,102.4353,102.4084,102.4263,83894.0
2021-11-11 14:10:00,114.36,114.38,114.36,114.38,80034.0,102.4174,102.4353,102.4174,102.4353,80034.0
2021-11-11 14:20:00,114.37,114.38,114.35,114.36,77337.0,102.4263,102.4353,102.4084,102.4174,77337.0
2021-11-11 14:30:00,114.37,114.37,114.36,114.37,49045.0,102.4263,102.4263,102.4174,102.4263,49045.0
2021-11-11 14:40:00,114.37,114.37,114.34,114.35,53418.0,102.4263,102.4263,102.3994,102.4084,53418.0
2021-11-11 14:50:00,114.35,114.36,114.33,114.34,42962.0,102.4084,102.4174,102.3905,102.3994,42962.0
2021-11-11 15:00:00,114.34,114.34,114.3,114.31,66103.0,102.3994,102.3994,102.3636,102.3726,66103.0
2021-11-11 15:10:00,114.31,114.32,114.3,114.31,54463.0,102.3726,102.3815,102.3636,102.3726,54463.0
2021-11-11 15:20:00,114.31,114.33,114.3,114.32,83352.0,102.3726,102.3905,102.3636,102.3815,83352.0
2021-11-11 15:30:00,114.32,114.32,114.31,114.32,48431.0,102.3815,102.3815,102.3726,102.3815,48431.0
2021-11-11 15:40:00,114.32,114.34,114.31,114.33,154013.0,102.3815,102.3994,102.3726,102.3905,154013.0
2021-11-11 15:50:00,114.33,114.34,114.33,114.34,164050.0,102.3905,102.3994,102.3905,102.3994,164050.0
2021-11-12 09:30:00,114.5,114.53,114.46,114.47,193389.0,102.5427,102.5696,102.5069,102.5159,193389.0
2021-11-12 09:40:00,114.48,114.5,114.45,114.47,74661.0,102.5248,102.5427,102.498,102.5159,74661.0
2021-11-12 09:50:00,114.47,114.47,114.4,114.4,182527.0,102.5159,102.5159,102.4532,102.4532,182527.0
2021-11-12 10:00:00,114.4,114.59,114.4,114.57,270997.0,102.4532,102.6233,102.4532,102.6054,270997.0
2021-11-12 10:10:00,114.57,114.59,114.52,114.56,197737.0,102.6054,102.6233,102.5606,102.5965,197737.0
2021-11-12 10:20:00,114.55,114.55,114.48,114.49,68613.0,102.5875,102.5875,102.5248,102.5338,68613.0
2021-11-12 10:30:00,114.49,114.52,114.46,114.51,237387.0,102.5338,102.5606,102.5069,102.5517,237387.0
2021-11-12 10:40:00,114.5,114.51,114.45,114.49,111695.0,102.5427,102.5517,102.498,102.5338,111695.0
2021-11-12 10:50:00,114.47,114.51,114.47,114.5,76687.0,102.5159,102.5517,102.5159,102.5427,76687.0
2021-11-12 11:00:00,114.49,114.5,114.47,114.49,126363.0,102.5338,102.5427,102.5159,102.5338,126363.0
2021-11-12 11:10:00,114.49,114.49,114.45,114.48,148198.0,102.5338,102.5338,102.498,102.5248,148198.0
2021-11-12 11:20:00,114.48,114.48,114.44,114.45,195144.0,102.5248,102.5248,102.489,102.498,195144.0
2021-11-12 11:30:00,114.45,114.45,114.41,114.45,240436.0,102.498,102.498,102.4621,102.498,240436.0
2021-11-12 11:40:00,114.45,114.45,114.4,114.43,180704.0,102.498,102.498,102.4532,102.48,180704.0
2021-11-12 11:50:00,114.43,114.44,114.41,114.42,56453.0,102.48,102.489,102.4621,102.4711,56453.0
2021-11-12 12:00:00,114.42,114.44,114.4,114.4,155692.0,102.4711,102.489,102.4532,102.4532,155692.0
2021-11-12 12:10:00,114.41,114.42,114.38,114.39,54466.0,102.4621,102.4711,102.4353,102.4442,54466.0
2021-11-12 12:20:00,114.38,114.38,114.35,114.36,170128.0,102.4353,102.4353,102.4084,102.4174,170128.0
2021-11-12 12:30:00,114.35,114.36,114.31,114.32,82005.0,102.4084,102.4174,102.3726,102.3815,82005.0
2021-11-12 12:40:00,114.32,114.35,114.32,114.35,131091.0,102.3815,102.4084,102.3815,102.4084,131091.0
2021-11-12 12:50:00,114.35,114.36,114.28,114.29,87629.0,102.4084,102.4174,102.3457,102.3547,87629.0
2021-11-12 13:00:00,114.29,114.31,114.26,114.28,52502.0,102.3547,102.3726,102.3278,102.3457,52502.0
2021-11-12 13:10:00,114.29,114.32,114.28,114.32,71737.0,102.3547,102.3815,102.3457,102.3815,71737.0
2021-11-12 13:20:00,114.32,114.35,114.31,114.32,52462.0,102.3815,102.4084,102.3726,102.3815,52462.0
2021-11-12 13:30:00,114.32,114.33,114.31,114.33,167720.0,102.3815,102.3905,102.3726,102.3905,167720.0
2021-11-12 13:40:00,114.32,114.33,114.28,114.3,38622.0,102.3815,102.3905,102.3457,102.3636,38622.0
2021-11-12 13:50:00,114.3,114.32,114.29,114.31,28583.0,102.3636,102.3815,102.3547,102.3726,28583.0
2021-11-12 14:00:00,114.31,114.31,114.28,114.28,52421.0,102.3726,102.3726,102.3457,102.3457,52421.0
2021-11-12 14:10:00,114.29,114.31,114.28,114.31,35641.0,102.3547,102.3726,102.3457,102.3726,35641.0
2021-11-12 14:20:00,114.31,114.32,114.29,114.29,68013.0,102.3726,102.3815,102.3547,102.3547,68013.0
2021-11-12 14:30:00,114.29,114.3,114.26,114.27,46097.0,102.3547,102.3636,102.3278,102.3367,46097.0
2021-11-12 14:40:00,114.27,114.3,114.26,114.3,83142.0,102.3367,102.3636,102.3278,102.3636,83142.0
2021-11-12 14:50:00,114.29,114.31,114.28,114.28,30335.0,102.3547,102.3726,102.3457,102.3457,30335.0
2021-11-12 15:00:00,114.28,114.31,114.27,114.3,69945.0,102.3457,102.3726,102.3367,102.3636,69945.0
2021-11-12 15:10:00,114.3,114.31,114.29,114.3,83388.0,102.3636,102.3726,102.3547,102.3636,83388.0
2021-11-12 15:20:00,114.3,114.3,114.29,114.3,28108.0,102.3636,102.3636,102.3547,102.3636,28108.0
2021-11-12 15:30:00,114.3,114.33,114.29,114.33,49963.0,102.3636,102.3905,102.3547,102.3905,49963.0
2021-11-12 15:40:00,114.33,114.33,114.31,114.32,82543.0,102.3905,102.3905,102.3726,102.3815,82543.0
2021-11-12 15:50:00,114.32,114.35,114.31,114.33,168217.0,102.3815,102.4084,102.3726,102.3905,168217.0
2021-11-15 09:30:00,114.3,114.31,114.2,114.21,421354.0,102.3636,102.3726,102.2741,102.283,421354.0
2021-11-15 09:40:00,114.21,114.22,114.17,114.21,157066.0,102.283,102.292,102.2472,102.283,157066.0
2021-11-15 09:50:00,114.21,114.23,114.17,114.17,174523.0,102.283,102.3009,102.2472,102.2472,174523.0
2021-11-15 10:00:00,114.17,114.19,114.13,114.16,272725.0,102.2472,102.2651,102.2114,102.2382,272725.0
2021-11-15 10:10:00,114.17,114.19,114.12,114.12,255018.0,102.2472,102.2651,102.2024,102.2024,255018.0
2021-11-15 10:20:00,114.12,114.18,114.12,114.16,61649.0,102.2024,102.2561,102.2024,102.2382,61649.0
2021-11-15 10:30:00,114.17,114.17,114.14,114.16,142519.0,102.2472,102.2472,102.2203,102.2382,142519.0
2021-11-15 10:40:00,114.16,114.17,114.11,114.13,167193.0,102.2382,102.2472,102.1935,102.2114,167193.0
2021-11-15 10:50:00,114.14,114.15,114.12,114.15,231028.0,102.2203,102.2293,102.2024,102.2293,231028.0
2021-11-15 11:00:00,114.14,114.14,114.09,114.09,120466.0,102.2203,102.2203,102.1755,102.1755,120466.0
2021-11-15 11:10:00,114.1,114.12,114.09,114.1,80276.0,102.1845,102.2024,102.1755,102.1845,80276.0
2021-11-15 11:20:00,114.11,114.12,114.08,114.11,276437.0,102.1935,102.2024,102.1666,102.1935,276437.0
2021-11-15 11:30:00,114.1,114.11,114.04,114.05,347977.0,102.1845,102.1935,102.1308,102.1397,347977.0
2021-11-15 11:40:00,114.06,114.06,114.01,114.02,94097.0,102.1487,102.1487,102.1039,102.1129,94097.0
2021-11-15 11:50:00,114.02,114.03,113.98,114.03,144284.0,102.1129,102.1218,102.077,102.1218,144284.0
2021-11-15 12:00:00,114.03,114.06,114.02,114.03,97058.0,102.1218,102.1487,102.1129,102.1218,97058.0
2021-11-15 12:10:00,114.02,114.05,114.01,114.04,69141.0,102.1129,102.1397,102.1039,102.1308,69141.0
2021-11-15 12:20:00,114.04,114.07,114.04,114.07,35588.0,102.1308,102.1576,102.1308,102.1576,35588.0
2021-11-15 12:30:00,114.07,114.08,114.05,114.07,120946.0,102.1576,102.1666,102.1397,102.1576,120946.0
2021-11-15 12:40:00,114.06,114.07,114.03,114.03,166589.0,102.1487,102.1576,102.1218,102.1218,166589.0
2021-11-15 12:50:00,114.04,114.04,114.01,114.02,81997.0,102.1308,102.1308,102.1039,102.1129,81997.0
2021-11-15 13:00:00,114.02,114.03,114.01,114.03,181802.0,102.1129,102.1218,102.1039,102.1218,181802.0
2021-11-15 13:10:00,114.03,114.03,114.02,114.03,96683.0,102.1218,102.1218,102.1129,102.1218,96683.0
2021-11-15 13:20:00,114.02,114.04,114.02,114.04,89239.0,102.1129,102.1308,102.1129,102.1308,89239.0
2021-11-15 13:30:00,114.04,114.07,114.04,114.06,119829.0,102.1308,102.1576,102.1308,102.1487,119829.0
2021-11-15 13:40:00,114.05,114.08,114.05,114.07,73268.0,102.1397,102.1666,102.1397,102.1576,73268.0
2021-11-15 13:50:00,114.07,114.08,114.04,114.06,110409.0,102.1576,102.1666,102.1308,102.1487,110409.0
2021-11-15 14:00:00,114.06,114.07,114.04,114.04,68029.0,102.1487,102.1576,102.1308,102.1308,68029.0
2021-11-15 14:10:00,114.04,114.07,114.03,114.06,122335.0,102.1308,102.1576,102.1218,102.1487,122335.0
2021-11-15 14:20:00,114.06,114.07,114.04,114.05,22889.0,102.1487,102.1576,102.1308,102.1397,22889.0
2021-11-15 14:30:00,114.05,114.06,114.03,114.04,68907.0,102.1397,102.1487,102.1218,102.1308,68907.0
2021-11-15 14:40:00,114.04,114.05,114.01,114.02,138960.0,102.1308,102.1397,102.1039,102.1129,138960.0
2021-11-15 14:50:00,114.02,114.02,113.99,114.01,188681.0,102.1129,102.1129,102.086,102.1039,188681.0
2021-11-15 15:00:00,114.01,114.03,113.99,114.02,236613.0,102.1039,102.1218,102.086,102.1129,236613.0
2021-11-15 15:10:00,114.01,114.01,113.98,113.99,381509.0,102.1039,102.1039,102.077,102.086,381509.0
2021-11-15 15:20:00,114.0,114.0,113.96,113.98,234921.0,102.0949,102.0949,102.0591,102.077,234921.0
2021-11-15 15:30:00,113.97,113.98,113.91,113.93,92326.0,102.0681,102.077,102.0143,102.0323,92326.0
2021-11-15 15:40:00,113.93,113.94,113.92,113.93,77273.0,102.0323,102.0412,102.0233,102.0323,77273.0
2021-11-15 15:50:00,113.93,113.95,113.91,113.93,209076.0,102.0323,102.0502,102.0143,102.0323,209076.0
2021-11-16 09:30:00,113.92,114.01,113.91,114.0,305262.0,102.0233,102.1039,102.0143,102.0949,305262.0
2021-11-16 09:40:00,114.0,114.04,113.99,113.99,91404.0,102.0949,102.1308,102.086,102.086,91404.0
2021-11-16 09:50:00,113.99,114.0,113.95,113.97,68615.0,102.086,102.0949,102.0502,102.0681,68615.0
2021-11-16 10:00:00,113.97,114.03,113.97,114.03,55580.0,102.0681,102.1218,102.0681,102.1218,55580.0
2021-11-16 10:10:00,114.03,114.09,114.02,114.08,49510.0,102.1218,102.1755,102.1129,102.1666,49510.0
2021-11-16 10:20:00,114.08,114.11,114.07,114.09,82730.0,102.1666,102.1935,102.1576,102.1755,82730.0
2021-11-16 10:30:00,114.08,114.1,114.06,114.08,68985.0,102.1666,102.1845,102.1487,102.1666,68985.0
2021-11-16 10:40:00,114.08,114.09,114.06,114.08,31386.0,102.1666,102.1755,102.1487,102.1666,31386.0
2021-11-16 10:50:00,114.07,114.07,114.02,114.02,122333.0,102.1576,102.1576,102.1129,102.1129,122333.0
2021-11-16 11:00:00,114.02,114.07,114.02,114.06,53220.0,102.1129,102.1576,102.1129,102.1487,53220.0
2021-11-16 11:10:00,114.05,114.08,114.04,114.06,75172.0,102.1397,102.1666,102.1308,102.1487,75172.0
2021-11-16 11:20:00,114.06,114.06,113.99,114.01,42889.0,102.1487,102.1487,102.086,102.1039,42889.0
2021-11-16 11:30:00,114.0,114.02,114.0,114.01,64111.0,102.0949,102.1129,102.0949,102.1039,64111.0
2021-11-16 11:40:00,114.01,114.01,113.95,113.96,25933.0,102.1039,102.1039,102.0502,102.0591,25933.0
2021-11-16 11:50:00,113.97,114.01,113.96,113.98,153611.0,102.0681,102.1039,102.0591,102.077,153611.0
2021-11-16 12:00:00,113.98,113.99,113.96,113.97,51404.0,102.077,102.086,102.0591,102.0681,51404.0
2021-11-16 12:10:00,113.97,113.98,113.95,113.97,160679.0,102.0681,102.077,102.0502,102.0681,160679.0
2021-11-16 12:20:00,113.97,113.97,113.92,113.94,32659.0,102.0681,102.0681,102.0233,102.0412,32659.0
2021-11-16 12:30:00,113.94,113.96,113.93,113.95,64818.0,102.0412,102.0591,102.0323,102.0502,64818.0
2021-11-16 12:40:00,113.96,113.96,113.91,113.92,33841.0,102.0591,102.0591,102.0143,102.0233,33841.0
2021-11-16 12:50:00,113.92,113.93,113.9,113.92,40158.0,102.0233,102.0323,102.0054,102.0233,40158.0
2021-11-16 13:00:00,113.93,113.93,113.91,113.92,22621.0,102.0323,102.0323,102.0143,102.0233,22621.0
2021-11-16 13:10:00,113.91,113.94,113.91,113.94,43039.0,102.0143,102.0412,102.0143,102.0412,43039.0
2021-11-16 13:20:00,113.94,113.96,113.93,113.95,68756.0,102.0412,102.0591,102.0323,102.0502,68756.0
2021-11-16 13:30:00,113.95,113.97,113.94,113.95,51969.0,102.0502,102.0681,102.0412,102.0502,51969.0
2021-11-16 13:40:00,113.95,113.95,113.91,113.93,43926.0,102.0502,102.0502,102.0143,102.0323,43926.0
2021-11-16 13:50:00,113.93,113.94,113.91,113.94,219240.0,102.0323,102.0412,102.0143,102.0412,219240.0
2021-11-16 14:00:00,113.94,113.95,113.93,113.94,114909.0,102.0412,102.0502,102.0323,102.0412,114909.0
2021-11-16 14:10:00,113.94,113.94,113.9,113.9,55223.0,102.0412,102.0412,102.0054,102.0054,55223.0
2021-11-16 14:20:00,113.91,113.92,113.89,113.92,181644.0,102.0143,102.0233,101.9964,102.0233,181644.0
2021-11-16 14:30:00,113.92,113.92,113.87,113.88,177263.0,102.0233,102.0233,101.9785,101.9875,177263.0
2021-11-16 14:40:00,113.88,113.92,113.87,113.91,125418.0,101.9875,102.0233,101.9785,102.0143,125418.0
2021-11-16 14:50:00,113.91,113.92,113.89,113.9,146722.0,102.0143,102.0233,101.9964,102.0054,146722.0
2021-11-16 15:00:00,113.89,113.9,113.88,113.89,57587.0,101.9964,102.0054,101.9875,101.9964,57587.0
2021-11-16 15:10:00,113.89,113.9,113.87,113.89,126507.0,101.9964,102.0054,101.9785,101.9964,126507.0
2021-11-16 15:20:00,113.89,113.91,113.88,113.9,378095.0,101.9964,102.0143,101.9875,102.0054,378095.0
2021-11-16 15:30:00,113.9,113.9,113.87,113.88,101832.0,102.0054,102.0054,101.9785,101.9875,101832.0
2021-11-16 15:40:00,113.88,113.9,113.86,113.9,212995.0,101.9875,102.0054,101.9696,102.0054,212995.0
2021-11-16 15:50:00,113.89,113.9,113.84,113.87,1315296.0,101.9964,102.0054,101.9517,101.9785,1315296.0
2021-11-17 09:30:00,113.79,113.85,113.77,113.85,187335.0,101.9069,101.9606,101.889,101.9606,187335.0
2021-11-17 09:40:00,113.85,113.86,113.82,113.86,209571.0,101.9606,101.9696,101.9337,101.9696,209571.0
2021-11-17 09:50:00,113.86,113.89,113.85,113.89,281298.0,101.9696,101.9964,101.9606,101.9964,281298.0
2021-11-17 10:00:00,113.89,113.93,113.87,113.92,185908.0,101.9964,102.0323,101.9785,102.0233,185908.0
2021-11-17 10:10:00,113.91,113.94,113.87,113.9,300242.0,102.0143,102.0412,101.9785,102.0054,300242.0
2021-11-17 10:20:00,113.91,113.93,113.9,113.91,120737.0,102.0143,102.0323,102.0054,102.0143,120737.0
2021-11-17 10:30:00,113.91,113.91,113.87,113.9,140661.0,102.0143,102.0143,101.9785,102.0054,140661.0
2021-11-17 10:40:00,113.9,113.9,113.85,113.86,50814.0,102.0054,102.0054,101.9606,101.9696,50814.0
2021-11-17 10:50:00,113.86,113.9,113.85,113.9,62873.0,101.9696,102.0054,101.9606,102.0054,62873.0
2021-11-17 11:00:00,113.9,113.92,113.87,113.92,45981.0,102.0054,102.0233,101.9785,102.0233,45981.0
2021-11-17 11:10:00,113.93,113.93,113.89,113.92,49563.0,102.0323,102.0323,101.9964,102.0233,49563.0
2021-11-17 11:20:00,113.92,113.94,113.91,113.94,62082.0,102.0233,102.0412,102.0143,102.0412,62082.0
2021-11-17 11:30:00,113.94,113.97,113.93,113.96,60224.0,102.0412,102.0681,102.0323,102.0591,60224.0
2021-11-17 11:40:00,113.96,114.0,113.95,113.96,81228.0,102.0591,102.0949,102.0502,102.0591,81228.0
2021-11-17 11:50:00,113.96,113.99,113.94,113.99,130544.0,102.0591,102.086,102.0412,102.086,130544.0
2021-11-17 12:00:00,113.98,114.0,113.98,113.99,36874.0,102.077,102.0949,102.077,102.086,36874.0
2021-11-17 12:10:00,113.98,114.0,113.98,113.98,50567.0,102.077,102.0949,102.077,102.077,50567.0
2021-11-17 12:20:00,113.99,114.02,113.98,114.01,76143.0,102.086,102.1129,102.077,102.1039,76143.0
2021-11-17 12:30:00,114.01,114.03,113.98,114.02,54834.0,102.1039,102.1218,102.077,102.1129,54834.0
2021-11-17 12:40:00,114.03,114.05,114.02,114.02,44916.0,102.1218,102.1397,102.1129,102.1129,44916.0
2021-11-17 12:50:00,114.02,114.03,114.0,114.01,219129.0,102.1129,102.1218,102.0949,102.1039,219129.0
2021-11-17 13:00:00,114.02,114.06,113.91,114.06,368658.0,102.1129,102.1487,102.0143,102.1487,368658.0
2021-11-17 13:10:00,114.05,114.06,114.01,114.06,96996.0,102.1397,102.1487,102.1039,102.1487,96996.0
2021-11-17 13:20:00,114.07,114.09,114.05,114.06,57539.0,102.1576,102.1755,102.1397,102.1487,57539.0
2021-11-17 13:30:00,114.07,114.07,114.03,114.05,161943.0,102.1576,102.1576,102.1218,102.1397,161943.0
2021-11-17 13:40:00,114.05,114.06,114.04,114.06,81500.0,102.1397,102.1487,102.1308,102.1487,81500.0
2021-11-17 13:50:00,114.06,114.08,114.04,114.06,76343.0,102.1487,102.1666,102.1308,102.1487,76343.0
2021-11-17 14:00:00,114.06,114.06,114.01,114.01,104669.0,102.1487,102.1487,102.1039,102.1039,104669.0
2021-11-17 14:10:00,114.01,114.04,114.01,114.04,132674.0,102.1039,102.1308,102.1039,102.1308,132674.0
2021-11-17 14:20:00,114.03,114.06,114.03,114.05,112843.0,102.1218,102.1487,102.1218,102.1397,112843.0
2021-11-17 14:30:00,114.05,114.06,114.03,114.05,110354.0,102.1397,102.1487,102.1218,102.1397,110354.0
2021-11-17 14:40:00,114.05,114.05,114.01,114.03,131994.0,102.1397,102.1397,102.1039,102.1218,131994.0
2021-11-17 14:50:00,114.02,114.06,114.02,114.06,202351.0,102.1129,102.1487,102.1129,102.1487,202351.0
2021-11-17 15:00:00,114.06,114.06,114.0,114.01,123732.0,102.1487,102.1487,102.0949,102.1039,123732.0
2021-11-17 15:10:00,114.01,114.03,113.99,114.03,247022.0,102.1039,102.1218,102.086,102.1218,247022.0
2021-11-17 15:20:00,114.03,114.06,114.02,114.06,76224.0,102.1218,102.1487,102.1129,102.1487,76224.0
2021-11-17 15:30:00,114.06,114.07,114.05,114.07,63113.0,102.1487,102.1576,102.1397,102.1576,63113.0
2021-11-17 15:40:00,114.07,114.11,114.06,114.09,187945.0,102.1576,102.1935,102.1487,102.1755,187945.0
2021-11-17 15:50:00,114.09,114.13,114.08,114.13,518686.0,102.1755,102.2114,102.1666,102.2114,518686.0
2021-11-18 09:30:00,114.05,114.11,114.03,114.11,390994.0,102.1397,102.1935,102.1218,102.1935,390994.0
2021-11-18 09:40:00,114.1,114.14,114.09,114.11,105912.0,102.1845,102.2203,102.1755,102.1935,105912.0
2021-11-18 09:50:00,114.11,114.15,114.09,114.15,154313.0,102.1935,102.2293,102.1755,102.2293,154313.0
2021-11-18 10:00:00,114.14,114.17,114.13,114.16,190878.0,102.2203,102.2472,102.2114,102.2382,190878.0
2021-11-18 10:10:00,114.17,114.26,114.16,114.26,110832.0,102.2472,102.3278,102.2382,102.3278,110832.0
2021-11-18 10:20:00,114.26,114.27,114.2,114.22,259152.0,102.3278,102.3367,102.2741,102.292,259152.0
2021-11-18 10:30:00,114.21,114.21,114.16,114.16,115059.0,102.283,102.283,102.2382,102.2382,115059.0
2021-11-18 10:40:00,114.16,114.18,114.15,114.17,44573.0,102.2382,102.2561,102.2293,102.2472,44573.0
2021-11-18 10:50:00,114.17,114.2,114.14,114.2,52880.0,102.2472,102.2741,102.2203,102.2741,52880.0
2021-11-18 11:00:00,114.2,114.24,114.19,114.23,63507.0,102.2741,102.3099,102.2651,102.3009,63507.0
2021-11-18 11:10:00,114.22,114.24,114.2,114.23,31760.0,102.292,102.3099,102.2741,102.3009,31760.0
2021-11-18 11:20:00,114.23,114.24,114.21,114.23,59322.0,102.3009,102.3099,102.283,102.3009,59322.0
2021-11-18 11:30:00,114.24,114.24,114.21,114.22,111653.0,102.3099,102.3099,102.283,102.292,111653.0
2021-11-18 11:40:00,114.22,114.25,114.21,114.24,71306.0,102.292,102.3188,102.283,102.3099,71306.0
2021-11-18 11:50:00,114.25,114.25,114.21,114.25,126294.0,102.3188,102.3188,102.283,102.3188,126294.0
2021-11-18 12:00:00,114.24,114.28,114.24,114.27,75379.0,102.3099,102.3457,102.3099,102.3367,75379.0
2021-11-18 12:10:00,114.27,114.27,114.23,114.25,123862.0,102.3367,102.3367,102.3009,102.3188,123862.0
2021-11-18 12:20:00,114.25,114.26,114.24,114.25,63247.0,102.3188,102.3278,102.3099,102.3188,63247.0
2021-11-18 12:30:00,114.25,114.26,114.24,114.24,65538.0,102.3188,102.3278,102.3099,102.3099,65538.0
2021-11-18 12:40:00,114.25,114.26,114.23,114.24,38840.0,102.3188,102.3278,102.3009,102.3099,38840.0
2021-11-18 12:50:00,114.25,114.25,114.21,114.23,20621.0,102.3188,102.3188,102.283,102.3009,20621.0
2021-11-18 13:00:00,114.23,114.24,114.19,114.23,20694.0,102.3009,102.3099,102.2651,102.3009,20694.0
2021-11-18 13:10:00,114.23,114.24,114.21,114.24,25635.0,102.3009,102.3099,102.283,102.3099,25635.0
2021-11-18 13:20:00,114.24,114.25,114.21,114.21,80245.0,102.3099,102.3188,102.283,102.283,80245.0
2021-11-18 13:30:00,114.21,114.23,114.2,114.2,75857.0,102.283,102.3009,102.2741,102.2741,75857.0
2021-11-18 13:40:00,114.2,114.21,114.19,114.21,38442.0,102.2741,102.283,102.2651,102.283,38442.0
2021-11-18 13:50:00,114.21,114.23,114.2,114.23,37403.0,102.283,102.3009,102.2741,102.3009,37403.0
2021-11-18 14:00:00,114.23,114.24,114.22,114.23,42313.0,102.3009,102.3099,102.292,102.3009,42313.0
2021-11-18 14:10:00,114.23,114.24,114.2,114.22,76895.0,102.3009,102.3099,102.2741,102.292,76895.0
2021-11-18 14:20:00,114.22,114.23,114.21,114.23,88263.0,102.292,102.3009,102.283,102.3009,88263.0
2021-11-18 14:30:00,114.22,114.23,114.19,114.2,48513.0,102.292,102.3009,102.2651,102.2741,48513.0
2021-11-18 14:40:00,114.2,114.22,114.19,114.22,73016.0,102.2741,102.292,102.2651,102.292,73016.0
2021-11-18 14:50:00,114.22,114.24,114.19,114.19,179588.0,102.292,102.3099,102.2651,102.2651,179588.0
2021-11-18 15:00:00,114.2,114.21,114.15,114.16,134480.0,102.2741,102.283,102.2293,102.2382,134480.0
2021-11-18 15:10:00,114.16,114.17,114.14,114.17,125371.0,102.2382,102.2472,102.2203,102.2472,125371.0
2021-11-18 15:20:00,114.17,114.2,114.16,114.19,100712.0,102.2472,102.2741,102.2382,102.2651,100712.0
2021-11-18 15:30:00,114.2,114.2,114.19,114.2,122745.0,102.2741,102.2741,102.2651,102.2741,122745.0
2021-11-18 15:40:00,114.2,114.23,114.19,114.22,241619.0,102.2741,102.3009,102.2651,102.292,241619.0
2021-11-18 15:50:00,114.22,114.23,114.21,114.23,211224.0,102.292,102.3009,102.283,102.3009,211224.0
2021-11-19 09:30:00,114.49,114.55,114.47,114.54,583016.0,102.5338,102.5875,102.5159,102.5786,583016.0
2021-11-19 09:40:00,114.54,114.56,114.51,114.52,203921.0,102.5786,102.5965,102.5517,102.5606,203921.0
2021-11-19 09:50:00,114.51,114.57,114.5,114.57,393060.0,102.5517,102.6054,102.5427,102.6054,393060.0
2021-11-19 10:00:00,114.57,114.57,114.5,114.53,136990.0,102.6054,102.6054,102.5427,102.5696,136990.0
2021-11-19 10:10:00,114.54,114.58,114.52,114.58,166953.0,102.5786,102.6144,102.5606,102.6144,166953.0
2021-11-19 10:20:00,114.58,114.59,114.55,114.58,113073.0,102.6144,102.6233,102.5875,102.6144,113073.0
2021-11-19 10:30:00,114.58,114.59,114.56,114.59,61889.0,102.6144,102.6233,102.5965,102.6233,61889.0
2021-11-19 10:40:00,114.58,114.58,114.47,114.51,119620.0,102.6144,102.6144,102.5159,102.5517,119620.0
2021-11-19 10:50:00,114.5,114.57,114.48,114.55,52924.0,102.5427,102.6054,102.5248,102.5875,52924.0
2021-11-19 11:00:00,114.56,114.57,114.53,114.53,50539.0,102.5965,102.6054,102.5696,102.5696,50539.0
2021-11-19 11:10:00,114.53,114.54,114.5,114.51,40545.0,102.5696,102.5786,102.5427,102.5517,40545.0
2021-11-19 11:20:00,114.51,114.56,114.49,114.56,72317.0,102.5517,102.5965,102.5338,102.5965,72317.0
2021-11-19 11:30:00,114.56,114.57,114.55,114.55,25842.0,102.5965,102.6054,102.5875,102.5875,25842.0
2021-11-19 11:40:00,114.54,114.57,114.53,114.57,43473.0,102.5786,102.6054,102.5696,102.6054,43473.0
2021-11-19 11:50:00,114.57,114.59,114.55,114.56,95447.0,102.6054,102.6233,102.5875,102.5965,95447.0
2021-11-19 12:00:00,114.56,114.57,114.54,114.55,138428.0,102.5965,102.6054,102.5786,102.5875,138428.0
2021-11-19 12:10:00,114.55,114.56,114.51,114.54,68998.0,102.5875,102.5965,102.5517,102.5786,68998.0
2021-11-19 12:20:00,114.54,114.55,114.53,114.54,38306.0,102.5786,102.5875,102.5696,102.5786,38306.0
2021-11-19 12:30:00,114.54,114.57,114.47,114.48,157067.0,102.5786,102.6054,102.5159,102.5248,157067.0
2021-11-19 12:40:00,114.48,114.48,114.44,114.46,219585.0,102.5248,102.5248,102.489,102.5069,219585.0
2021-11-19 12:50:00,114.46,114.48,114.45,114.46,56422.0,102.5069,102.5248,102.498,102.5069,56422.0
2021-11-19 13:00:00,114.45,114.49,114.43,114.48,72942.0,102.498,102.5338,102.48,102.5248,72942.0
2021-11-19 13:10:00,114.48,114.51,114.46,114.48,100152.0,102.5248,102.5517,102.5069,102.5248,100152.0
2021-11-19 13:20:00,114.48,114.51,114.48,114.5,43984.0,102.5248,102.5517,102.5248,102.5427,43984.0
2021-11-19 13:30:00,114.5,114.53,114.49,114.52,57445.0,102.5427,102.5696,102.5338,102.5606,57445.0
2021-11-19 13:40:00,114.52,114.54,114.5,114.53,40237.0,102.5606,102.5786,102.5427,102.5696,40237.0
2021-11-19 13:50:00,114.53,114.55,114.52,114.53,33051.0,102.5696,102.5875,102.5606,102.5696,33051.0
2021-11-19 14:00:00,114.53,114.54,114.5,114.51,64361.0,102.5696,102.5786,102.5427,102.5517,64361.0
2021-11-19 14:10:00,114.51,114.52,114.49,114.51,180299.0,102.5517,102.5606,102.5338,102.5517,180299.0
2021-11-19 14:20:00,114.5,114.53,114.49,114.49,70782.0,102.5427,102.5696,102.5338,102.5338,70782.0
2021-11-19 14:30:00,114.5,114.51,114.48,114.5,68515.0,102.5427,102.5517,102.5248,102.5427,68515.0
2021-11-19 14:40:00,114.5,114.52,114.49,114.49,54788.0,102.5427,102.5606,102.5338,102.5338,54788.0
2021-11-19 14:50:00,114.5,114.51,114.49,114.5,207545.0,102.5427,102.5517,102.5338,102.5427,207545.0
2021-11-19 15:00:00,114.5,114.5,114.46,114.47,133906.0,102.5427,102.5427,102.5069,102.5159,133906.0
2021-11-19 15:10:00,114.46,114.47,114.45,114.45,97114.0,102.5069,102.5159,102.498,102.498,97114.0
2021-11-19 15:20:00,114.46,114.46,114.43,114.45,50303.0,102.5069,102.5069,102.48,102.498,50303.0
2021-11-19 15:30:00,114.45,114.46,114.42,114.42,118254.0,102.498,102.5069,102.4711,102.4711,118254.0
2021-11-19 15:40:00,114.42,114.45,114.41,114.44,115549.0,102.4711,102.498,102.4621,102.489,115549.0
2021-11-19 15:50:00,114.45,114.46,114.44,114.45,363207.0,102.498,102.5069,102.489,102.498,363207.0
2021-11-22 09:30:00,114.14,114.2,114.13,114.19,266535.0,102.2203,102.2741,102.2114,102.2651,266535.0
2021-11-22 09:40:00,114.2,114.23,114.18,114.22,104999.0,102.2741,102.3009,102.2561,102.292,104999.0
2021-11-22 09:50:00,114.22,114.23,114.18,114.19,154838.0,102.292,102.3009,102.2561,102.2651,154838.0
2021-11-22 10:00:00,114.19,114.2,114.15,114.17,156822.0,102.2651,102.2741,102.2293,102.2472,156822.0
2021-11-22 10:10:00,114.17,114.19,114.14,114.16,332228.0,102.2472,102.2651,102.2203,102.2382,332228.0
2021-11-22 10:20:00,114.15,114.16,114.11,114.13,262803.0,102.2293,102.2382,102.1935,102.2114,262803.0
2021-11-22 10:30:00,114.13,114.15,114.11,114.15,71435.0,102.2114,102.2293,102.1935,102.2293,71435.0
2021-11-22 10:40:00,114.15,114.17,114.13,114.16,44177.0,102.2293,102.2472,102.2114,102.2382,44177.0
2021-11-22 10:50:00,114.16,114.16,114.11,114.14,89671.0,102.2382,102.2382,102.1935,102.2203,89671.0
2021-11-22 11:00:00,114.14,114.15,114.12,114.12,117515.0,102.2203,102.2293,102.2024,102.2024,117515.0
2021-11-22 11:10:00,114.12,114.12,114.09,114.09,164079.0,102.2024,102.2024,102.1755,102.1755,164079.0
2021-11-22 11:20:00,114.1,114.11,114.09,114.11,142123.0,102.1845,102.1935,102.1755,102.1935,142123.0
2021-11-22 11:30:00,114.11,114.11,114.04,114.05,268735.0,102.1935,102.1935,102.1308,102.1397,268735.0
2021-11-22 11:40:00,114.05,114.09,114.04,114.09,144935.0,102.1397,102.1755,102.1308,102.1755,144935.0
2021-11-22 11:50:00,114.09,114.12,114.08,114.09,142093.0,102.1755,102.2024,102.1666,102.1755,142093.0
2021-11-22 12:00:00,114.09,114.1,114.07,114.09,133161.0,102.1755,102.1845,102.1576,102.1755,133161.0
2021-11-22 12:10:00,114.09,114.11,114.08,114.1,23201.0,102.1755,102.1935,102.1666,102.1845,23201.0
2021-11-22 12:20:00,114.1,114.1,114.08,114.09,76315.0,102.1845,102.1845,102.1666,102.1755,76315.0
2021-11-22 12:30:00,114.1,114.11,114.06,114.07,73254.0,102.1845,102.1935,102.1487,102.1576,73254.0
2021-11-22 12:40:00,114.08,114.08,114.04,114.05,56557.0,102.1666,102.1666,102.1308,102.1397,56557.0
2021-11-22 12:50:00,114.05,114.05,114.03,114.04,211442.0,102.1397,102.1397,102.1218,102.1308,211442.0
2021-11-22 13:00:00,114.05,114.05,113.97,113.98,335615.0,102.1397,102.1397,102.0681,102.077,335615.0
2021-11-22 13:10:00,113.98,113.99,113.96,113.97,79246.0,102.077,102.086,102.0591,102.0681,79246.0
2021-11-22 13:20:00,113.98,114.0,113.96,113.97,187220.0,102.077,102.0949,102.0591,102.0681,187220.0
2021-11-22 13:30:00,113.97,113.97,113.94,113.94,212544.0,102.0681,102.0681,102.0412,102.0412,212544.0
2021-11-22 13:40:00,113.94,113.94,113.9,113.93,107005.0,102.0412,102.0412,102.0054,102.0323,107005.0
2021-11-22 13:50:00,113.93,113.93,113.9,113.91,105098.0,102.0323,102.0323,102.0054,102.0143,105098.0
2021-11-22 14:00:00,113.91,113.93,113.89,113.9,82951.0,102.0143,102.0323,101.9964,102.0054,82951.0
2021-11-22 14:10:00,113.9,113.91,113.89,113.91,153698.0,102.0054,102.0143,101.9964,102.0143,153698.0
2021-11-22 14:20:00,113.91,113.95,113.9,113.95,146109.0,102.0143,102.0502,102.0054,102.0502,146109.0
2021-11-22 14:30:00,113.94,113.97,113.93,113.94,45364.0,102.0412,102.0681,102.0323,102.0412,45364.0
2021-11-22 14:40:00,113.94,113.94,113.9,113.92,175828.0,102.0412,102.0412,102.0054,102.0233,175828.0
2021-11-22 14:50:00,113.92,113.93,113.87,113.88,130996.0,102.0233,102.0323,101.9785,101.9875,130996.0
2021-11-22 15:00:00,113.88,113.88,113.84,113.88,121414.0,101.9875,101.9875,101.9517,101.9875,121414.0
2021-11-22 15:10:00,113.88,113.88,113.82,113.83,307998.0,101.9875,101.9875,101.9337,101.9427,307998.0
2021-11-22 15:20:00,113.82,113.86,113.82,113.85,64926.0,101.9337,101.9696,101.9337,101.9606,64926.0
2021-11-22 15:30:00,113.85,113.86,113.84,113.86,286999.0,101.9606,101.9696,101.9517,101.9696,286999.0
2021-11-22 15:40:00,113.86,113.87,113.85,113.87,266215.0,101.9696,101.9785,101.9606,101.9785,266215.0
2021-11-22 15:50:00,113.87,113.9,113.86,113.88,250018.0,101.9785,102.0054,101.9696,101.9875,250018.0
2021-11-23 09:30:00,113.71,113.77,113.68,113.75,313839.0,101.8352,101.889,101.8084,101.8711,313839.0
2021-11-23 09:40:00,113.75,113.77,113.72,113.77,183089.0,101.8711,101.889,101.8442,101.889,183089.0
2021-11-23 09:50:00,113.77,113.77,113.7,113.72,165686.0,101.889,101.889,101.8263,101.8442,165686.0
2021-11-23 10:00:00,113.72,113.73,113.68,113.69,201266.0,101.8442,101.8531,101.8084,101.8173,201266.0
2021-11-23 10:10:00,113.69,113.72,113.68,113.69,108272.0,101.8173,101.8442,101.8084,101.8173,108272.0
2021-11-23 10:20:00,113.69,113.73,113.67,113.67,129003.0,101.8173,101.8531,101.7994,101.7994,129003.0
2021-11-23 10:30:00,113.67,113.7,113.66,113.7,98592.0,101.7994,101.8263,101.7905,101.8263,98592.0
2021-11-23 10:40:00,113.69,113.75,113.68,113.72,120486.0,101.8173,101.8711,101.8084,101.8442,120486.0
2021-11-23 10:50:00,113.73,113.73,113.69,113.7,174881.0,101.8531,101.8531,101.8173,101.8263,174881.0
2021-11-23 11:00:00,113.71,113.72,113.7,113.71,159317.0,101.8352,101.8442,101.8263,101.8352,159317.0
2021-11-23 11:10:00,113.71,113.71,113.65,113.68,168039.0,101.8352,101.8352,101.7815,101.8084,168039.0
2021-11-23 11:20:00,113.68,113.68,113.64,113.65,142183.0,101.8084,101.8084,101.7725,101.7815,142183.0
2021-11-23 11:30:00,113.66,113.66,113.61,113.62,78279.0,101.7905,101.7905,101.7457,101.7546,78279.0
2021-11-23 11:40:00,113.62,113.63,113.57,113.61,111396.0,101.7546,101.7636,101.7099,101.7457,111396.0
2021-11-23 11:50:00,113.61,113.62,113.59,113.6,82293.0,101.7457,101.7546,101.7278,101.7367,82293.0
2021-11-23 12:00:00,113.6,113.65,113.6,113.64,93831.0,101.7367,101.7815,101.7367,101.7725,93831.0
2021-11-23 12:10:00,113.64,113.66,113.62,113.65,82700.0,101.7725,101.7905,101.7546,101.7815,82700.0
2021-11-23 12:20:00,113.64,113.65,113.63,113.63,128209.0,101.7725,101.7815,101.7636,101.7636,128209.0
2021-11-23 12:30:00,113.63,113.63,113.59,113.6,59710.0,101.7636,101.7636,101.7278,101.7367,59710.0
2021-11-23 12:40:00,113.6,113.61,113.57,113.58,73817.0,101.7367,101.7457,101.7099,101.7188,73817.0
2021-11-23 12:50:00,113.58,113.58,113.56,113.56,107376.0,101.7188,101.7188,101.7009,101.7009,107376.0
2021-11-23 13:00:00,113.56,113.67,113.55,113.66,353349.0,101.7009,101.7994,101.6919,101.7905,353349.0
2021-11-23 13:10:00,113.66,113.67,113.61,113.65,70009.0,101.7905,101.7994,101.7457,101.7815,70009.0
2021-11-23 13:20:00,113.64,113.67,113.6,113.61,97243.0,101.7725,101.7994,101.7367,101.7457,97243.0
2021-11-23 13:30:00,113.61,113.62,113.57,113.58,126982.0,101.7457,101.7546,101.7099,101.7188,126982.0
2021-11-23 13:40:00,113.58,113.6,113.55,113.58,141713.0,101.7188,101.7367,101.6919,101.7188,141713.0
2021-11-23 13:50:00,113.58,113.59,113.56,113.57,60337.0,101.7188,101.7278,101.7009,101.7099,60337.0
2021-11-23 14:00:00,113.58,113.6,113.57,113.59,89800.0,101.7188,101.7367,101.7099,101.7278,89800.0
2021-11-23 14:10:00,113.59,113.62,113.58,113.62,87178.0,101.7278,101.7546,101.7188,101.7546,87178.0
2021-11-23 14:20:00,113.62,113.62,113.59,113.61,67657.0,101.7546,101.7546,101.7278,101.7457,67657.0
2021-11-23 14:30:00,113.61,113.62,113.6,113.62,60828.0,101.7457,101.7546,101.7367,101.7546,60828.0
2021-11-23 14:40:00,113.61,113.62,113.59,113.59,53997.0,101.7457,101.7546,101.7278,101.7278,53997.0
2021-11-23 14:50:00,113.6,113.61,113.57,113.57,109007.0,101.7367,101.7457,101.7099,101.7099,109007.0
2021-11-23 15:00:00,113.57,113.58,113.55,113.57,98945.0,101.7099,101.7188,101.6919,101.7099,98945.0
2021-11-23 15:10:00,113.57,113.59,113.55,113.59,227639.0,101.7099,101.7278,101.6919,101.7278,227639.0
2021-11-23 15:20:00,113.59,113.59,113.56,113.57,247172.0,101.7278,101.7278,101.7009,101.7099,247172.0
2021-11-23 15:30:00,113.56,113.57,113.51,113.51,236446.0,101.7009,101.7099,101.6561,101.6561,236446.0
2021-11-23 15:40:00,113.51,113.51,113.48,113.5,246986.0,101.6561,101.6561,101.6292,101.6472,246986.0
2021-11-23 15:50:00,113.49,113.5,113.45,113.45,517204.0,101.6382,101.6472,101.6024,101.6024,517204.0
2021-11-24 09:30:00,113.47,113.47,113.4,113.41,336129.0,101.6203,101.6203,101.5576,101.5666,336129.0
2021-11-24 09:40:00,113.41,113.44,113.39,113.44,117897.0,101.5666,101.5934,101.5486,101.5934,117897.0
2021-11-24 09:50:00,113.44,113.45,113.4,113.43,54902.0,101.5934,101.6024,101.5576,101.5845,54902.0
2021-11-24 10:00:00,113.44,113.51,113.41,113.47,249492.0,101.5934,101.6561,101.5666,101.6203,249492.0
2021-11-24 10:10:00,113.47,113.49,113.45,113.48,103523.0,101.6203,101.6382,101.6024,101.6292,103523.0
2021-11-24 10:20:00,113.48,113.59,113.48,113.59,199020.0,101.6292,101.7278,101.6292,101.7278,199020.0
2021-11-24 10:30:00,113.59,113.6,113.55,113.58,122421.0,101.7278,101.7367,101.6919,101.7188,122421.0
2021-11-24 10:40:00,113.58,113.58,113.53,113.54,81988.0,101.7188,101.7188,101.674,101.683,81988.0
2021-11-24 10:50:00,113.53,113.58,113.53,113.57,128792.0,101.674,101.7188,101.674,101.7099,128792.0
2021-11-24 11:00:00,113.56,113.56,113.51,113.53,109283.0,101.7009,101.7009,101.6561,101.674,109283.0
2021-11-24 11:10:00,113.52,113.6,113.52,113.59,104770.0,101.6651,101.7367,101.6651,101.7278,104770.0
2021-11-24 11:20:00,113.6,113.64,113.59,113.61,132645.0,101.7367,101.7725,101.7278,101.7457,132645.0
2021-11-24 11:30:00,113.6,113.67,113.6,113.63,142142.0,101.7367,101.7994,101.7367,101.7636,142142.0
2021-11-24 11:40:00,113.62,113.65,113.62,113.64,44373.0,101.7546,101.7815,101.7546,101.7725,44373.0
2021-11-24 11:50:00,113.63,113.64,113.6,113.63,82142.0,101.7636,101.7725,101.7367,101.7636,82142.0
2021-11-24 12:00:00,113.63,113.68,113.63,113.67,276349.0,101.7636,101.8084,101.7636,101.7994,276349.0
2021-11-24 12:10:00,113.67,113.68,113.65,113.65,186923.0,101.7994,101.8084,101.7815,101.7815,186923.0
2021-11-24 12:20:00,113.65,113.66,113.61,113.63,56285.0,101.7815,101.7905,101.7457,101.7636,56285.0
2021-11-24 12:30:00,113.63,113.65,113.62,113.64,74625.0,101.7636,101.7815,101.7546,101.7725,74625.0
2021-11-24 12:40:00,113.64,113.65,113.61,113.62,41298.0,101.7725,101.7815,101.7457,101.7546,41298.0
2021-11-24 12:50:00,113.62,113.64,113.61,113.63,110053.0,101.7546,101.7725,101.7457,101.7636,110053.0
2021-11-24 13:00:00,113.64,113.65,113.61,113.65,107316.0,101.7725,101.7815,101.7457,101.7815,107316.0
2021-11-24 13:10:00,113.65,113.67,113.64,113.65,48437.0,101.7815,101.7994,101.7725,101.7815,48437.0
2021-11-24 13:20:00,113.65,113.67,113.63,113.64,95914.0,101.7815,101.7994,101.7636,101.7725,95914.0
2021-11-24 13:30:00,113.64,113.64,113.61,113.63,78924.0,101.7725,101.7725,101.7457,101.7636,78924.0
2021-11-24 13:40:00,113.62,113.64,113.62,113.63,29003.0,101.7546,101.7725,101.7546,101.7636,29003.0
2021-11-24 13:50:00,113.64,113.64,113.61,113.61,54529.0,101.7725,101.7725,101.7457,101.7457,54529.0
2021-11-24 14:00:00,113.61,113.63,113.59,113.6,212028.0,101.7457,101.7636,101.7278,101.7367,212028.0
2021-11-24 14:10:00,113.6,113.62,113.57,113.61,78647.0,101.7367,101.7546,101.7099,101.7457,78647.0
2021-11-24 14:20:00,113.61,113.62,113.59,113.61,58610.0,101.7457,101.7546,101.7278,101.7457,58610.0
2021-11-24 14:30:00,113.6,113.66,113.6,113.66,23107.0,101.7367,101.7905,101.7367,101.7905,23107.0
2021-11-24 14:40:00,113.66,113.68,113.65,113.67,133901.0,101.7905,101.8084,101.7815,101.7994,133901.0
2021-11-24 14:50:00,113.68,113.68,113.65,113.66,157606.0,101.8084,101.8084,101.7815,101.7905,157606.0
2021-11-24 15:00:00,113.66,113.7,113.65,113.69,186003.0,101.7905,101.8263,101.7815,101.8173,186003.0
2021-11-24 15:10:00,113.7,113.71,113.68,113.71,245768.0,101.8263,101.8352,101.8084,101.8352,245768.0
2021-11-24 15:20:00,113.71,113.71,113.69,113.7,207630.0,101.8352,101.8352,101.8173,101.8263,207630.0
2021-11-24 15:30:00,113.7,113.71,113.69,113.7,200268.0,101.8263,101.8352,101.8173,101.8263,200268.0
2021-11-24 15:40:00,113.7,113.71,113.68,113.69,244006.0,101.8263,101.8352,101.8084,101.8173,244006.0
2021-11-24 15:50:00,113.69,113.73,113.68,113.72,887057.0,101.8173,101.8531,101.8084,101.8442,887057.0
2021-11-26 09:30:00,114.28,114.33,114.2,114.26,328081.0,102.3457,102.3905,102.2741,102.3278,328081.0
2021-11-26 09:40:00,114.25,114.32,114.24,114.32,145339.0,102.3188,102.3815,102.3099,102.3815,145339.0
2021-11-26 09:50:00,114.32,114.36,114.28,114.36,75350.0,102.3815,102.4174,102.3457,102.4174,75350.0
2021-11-26 10:00:00,114.35,114.41,114.34,114.37,175704.0,102.4084,102.4621,102.3994,102.4263,175704.0
2021-11-26 10:10:00,114.37,114.47,114.37,114.4,187742.0,102.4263,102.5159,102.4263,102.4532,187742.0
2021-11-26 10:20:00,114.39,114.4,114.35,114.39,129058.0,102.4442,102.4532,102.4084,102.4442,129058.0
2021-11-26 10:30:00,114.39,114.44,114.38,114.44,125063.0,102.4442,102.489,102.4353,102.489,125063.0
2021-11-26 10:40:00,114.43,114.53,114.43,114.5,59665.0,102.48,102.5696,102.48,102.5427,59665.0
2021-11-26 10:50:00,114.5,114.52,114.45,114.46,121953.0,102.5427,102.5606,102.498,102.5069,121953.0
2021-11-26 11:00:00,114.46,114.52,114.46,114.5,127634.0,102.5069,102.5606,102.5069,102.5427,127634.0
2021-11-26 11:10:00,114.5,114.58,114.5,114.56,68869.0,102.5427,102.6144,102.5427,102.5965,68869.0
2021-11-26 11:20:00,114.56,114.57,114.5,114.52,69268.0,102.5965,102.6054,102.5427,102.5606,69268.0
2021-11-26 11:30:00,114.52,114.53,114.49,114.51,101516.0,102.5606,102.5696,102.5338,102.5517,101516.0
2021-11-26 11:40:00,114.51,114.52,114.49,114.5,147585.0,102.5517,102.5606,102.5338,102.5427,147585.0
2021-11-26 11:50:00,114.51,114.52,114.45,114.46,85431.0,102.5517,102.5606,102.498,102.5069,85431.0
2021-11-26 12:00:00,114.46,114.46,114.42,114.46,115200.0,102.5069,102.5069,102.4711,102.5069,115200.0
2021-11-26 12:10:00,114.45,114.47,114.42,114.44,82912.0,102.498,102.5159,102.4711,102.489,82912.0
2021-11-26 12:20:00,114.43,114.48,114.43,114.48,64411.0,102.48,102.5248,102.48,102.5248,64411.0
2021-11-26 12:30:00,114.48,114.51,114.45,114.47,76121.0,102.5248,102.5517,102.498,102.5159,76121.0
2021-11-26 12:40:00,114.47,114.48,114.43,114.43,144421.0,102.5159,102.5248,102.48,102.48,144421.0
2021-11-26 12:50:00,114.43,114.55,114.42,114.54,334738.0,102.48,102.5875,102.4711,102.5786,334738.0
2021-11-29 09:30:00,114.15,114.27,114.13,114.26,352181.0,102.2293,102.3367,102.2114,102.3278,352181.0
2021-11-29 09:40:00,114.26,114.27,114.22,114.24,288277.0,102.3278,102.3367,102.292,102.3099,288277.0
2021-11-29 09:50:00,114.24,114.27,114.22,114.24,175294.0,102.3099,102.3367,102.292,102.3099,175294.0
2021-11-29 10:00:00,114.24,114.35,114.23,114.34,209553.0,102.3099,102.4084,102.3009,102.3994,209553.0
2021-11-29 10:10:00,114.34,114.35,114.31,114.33,256765.0,102.3994,102.4084,102.3726,102.3905,256765.0
2021-11-29 10:20:00,114.33,114.39,114.32,114.37,85839.0,102.3905,102.4442,102.3815,102.4263,85839.0
2021-11-29 10:30:00,114.37,114.42,114.36,114.41,112909.0,102.4263,102.4711,102.4174,102.4621,112909.0
2021-11-29 10:40:00,114.41,114.43,114.39,114.42,637046.0,102.4621,102.48,102.4442,102.4711,637046.0
2021-11-29 10:50:00,114.43,114.49,114.42,114.48,89551.0,102.48,102.5338,102.4711,102.5248,89551.0
2021-11-29 11:00:00,114.47,114.47,114.43,114.46,275328.0,102.5159,102.5159,102.48,102.5069,275328.0
2021-11-29 11:10:00,114.46,114.48,114.44,114.47,253854.0,102.5069,102.5248,102.489,102.5159,253854.0
2021-11-29 11:20:00,114.48,114.52,114.47,114.52,193032.0,102.5248,102.5606,102.5159,102.5606,193032.0
2021-11-29 11:30:00,114.52,114.54,114.51,114.53,141247.0,102.5606,102.5786,102.5517,102.5696,141247.0
2021-11-29 11:40:00,114.54,114.54,114.5,114.51,110194.0,102.5786,102.5786,102.5427,102.5517,110194.0
2021-11-29 11:50:00,114.52,114.54,114.51,114.51,89238.0,102.5606,102.5786,102.5517,102.5517,89238.0
2021-11-29 12:00:00,114.51,114.55,114.5,114.55,231528.0,102.5517,102.5875,102.5427,102.5875,231528.0
2021-11-29 12:10:00,114.54,114.55,114.47,114.47,143180.0,102.5786,102.5875,102.5159,102.5159,143180.0
2021-11-29 12:20:00,114.48,114.48,114.43,114.45,86965.0,102.5248,102.5248,102.48,102.498,86965.0
2021-11-29 12:30:00,114.44,114.47,114.43,114.46,56606.0,102.489,102.5159,102.48,102.5069,56606.0
2021-11-29 12:40:00,114.45,114.47,114.44,114.47,28678.0,102.498,102.5159,102.489,102.5159,28678.0
2021-11-29 12:50:00,114.47,114.47,114.44,114.44,140916.0,102.5159,102.5159,102.489,102.489,140916.0
2021-11-29 13:00:00,114.45,114.48,114.44,114.48,108396.0,102.498,102.5248,102.489,102.5248,108396.0
2021-11-29 13:10:00,114.48,114.49,114.46,114.48,78339.0,102.5248,102.5338,102.5069,102.5248,78339.0
2021-11-29 13:20:00,114.48,114.51,114.47,114.5,86843.0,102.5248,102.5517,102.5159,102.5427,86843.0
2021-11-29 13:30:00,114.5,114.5,114.47,114.48,131648.0,102.5427,102.5427,102.5159,102.5248,131648.0
2021-11-29 13:40:00,114.48,114.49,114.47,114.48,104354.0,102.5248,102.5338,102.5159,102.5248,104354.0
2021-11-29 13:50:00,114.48,114.48,114.46,114.47,184782.0,102.5248,102.5248,102.5069,102.5159,184782.0
2021-11-29 14:00:00,114.47,114.47,114.42,114.43,202400.0,102.5159,102.5159,102.4711,102.48,202400.0
2021-11-29 14:10:00,114.43,114.45,114.42,114.43,113932.0,102.48,102.498,102.4711,102.48,113932.0
2021-11-29 14:20:00,114.43,114.45,114.42,114.44,176034.0,102.48,102.498,102.4711,102.489,176034.0
2021-11-29 14:30:00,114.45,114.48,114.43,114.44,65630.0,102.498,102.5248,102.48,102.489,65630.0
2021-11-29 14:40:00,114.45,114.48,114.44,114.48,156244.0,102.498,102.5248,102.489,102.5248,156244.0
2021-11-29 14:50:00,114.48,114.49,114.45,114.47,178056.0,102.5248,102.5338,102.498,102.5159,178056.0
2021-11-29 15:00:00,114.46,114.52,114.45,114.52,103202.0,102.5069,102.5606,102.498,102.5606,103202.0
2021-11-29 15:10:00,114.52,114.54,114.51,114.54,124782.0,102.5606,102.5786,102.5517,102.5786,124782.0
2021-11-29 15:20:00,114.54,114.57,114.53,114.55,232832.0,102.5786,102.6054,102.5696,102.5875,232832.0
2021-11-29 15:30:00,114.55,114.55,114.52,114.55,263803.0,102.5875,102.5875,102.5606,102.5875,263803.0
2021-11-29 15:40:00,114.55,114.58,114.54,114.58,328649.0,102.5875,102.6144,102.5786,102.6144,328649.0
2021-11-29 15:50:00,114.58,114.6,114.55,114.55,815263.0,102.6144,102.6323,102.5875,102.5875,815263.0
2021-11-30 09:30:00,114.87,114.97,114.85,114.96,332127.0,102.8741,102.9636,102.8562,102.9547,332127.0
2021-11-30 09:40:00,114.97,114.99,114.93,114.97,300039.0,102.9636,102.9816,102.9278,102.9636,300039.0
2021-11-30 09:50:00,114.97,114.98,114.94,114.94,128727.0,102.9636,102.9726,102.9368,102.9368,128727.0
2021-11-30 10:00:00,114.93,115.0,114.93,114.99,209089.0,102.9278,102.9905,102.9278,102.9816,209089.0
2021-11-30 10:10:00,115.0,115.06,114.98,115.04,99676.0,102.9905,103.0442,102.9726,103.0263,99676.0
2021-11-30 10:20:00,115.05,115.11,115.03,115.03,169010.0,103.0353,103.089,103.0174,103.0174,169010.0
2021-11-30 10:30:00,115.04,115.06,114.8,114.86,769326.0,103.0263,103.0442,102.8114,102.8651,769326.0
2021-11-30 10:40:00,114.86,114.88,114.79,114.82,536402.0,102.8651,102.883,102.8024,102.8293,536402.0
2021-11-30 10:50:00,114.82,114.84,114.5,114.68,1055348.0,102.8293,102.8472,102.5427,102.7039,1055348.0
2021-11-30 11:00:00,114.67,114.73,114.63,114.69,303627.0,102.695,102.7487,102.6592,102.7129,303627.0
2021-11-30 11:10:00,114.68,114.74,114.63,114.65,260296.0,102.7039,102.7577,102.6592,102.6771,260296.0
2021-11-30 11:20:00,114.64,114.73,114.64,114.67,311366.0,102.6681,102.7487,102.6681,102.695,311366.0
2021-11-30 11:30:00,114.67,114.72,114.66,114.67,168036.0,102.695,102.7398,102.686,102.695,168036.0
2021-11-30 11:40:00,114.67,114.83,114.66,114.82,138449.0,102.695,102.8383,102.686,102.8293,138449.0
2021-11-30 11:50:00,114.82,114.82,114.77,114.77,163580.0,102.8293,102.8293,102.7845,102.7845,163580.0
2021-11-30 12:00:00,114.77,114.82,114.76,114.81,118359.0,102.7845,102.8293,102.7756,102.8204,118359.0
2021-11-30 12:10:00,114.81,114.84,114.76,114.77,117039.0,102.8204,102.8472,102.7756,102.7845,117039.0
2021-11-30 12:20:00,114.76,114.77,114.7,114.73,191557.0,102.7756,102.7845,102.7218,102.7487,191557.0
2021-11-30 12:30:00,114.72,114.74,114.69,114.71,95990.0,102.7398,102.7577,102.7129,102.7308,95990.0
2021-11-30 12:40:00,114.71,114.73,114.68,114.73,65728.0,102.7308,102.7487,102.7039,102.7487,65728.0
2021-11-30 12:50:00,114.72,114.75,114.68,114.73,164663.0,102.7398,102.7666,102.7039,102.7487,164663.0
2021-11-30 13:00:00,114.73,114.78,114.73,114.76,142317.0,102.7487,102.7935,102.7487,102.7756,142317.0
2021-11-30 13:10:00,114.76,114.77,114.73,114.76,130383.0,102.7756,102.7845,102.7487,102.7756,130383.0
2021-11-30 13:20:00,114.77,114.79,114.76,114.77,95497.0,102.7845,102.8024,102.7756,102.7845,95497.0
2021-11-30 13:30:00,114.77,114.79,114.76,114.78,224491.0,102.7845,102.8024,102.7756,102.7935,224491.0
2021-11-30 13:40:00,114.77,114.78,114.74,114.75,354409.0,102.7845,102.7935,102.7577,102.7666,354409.0
2021-11-30 13:50:00,114.75,114.79,114.74,114.79,86485.0,102.7666,102.8024,102.7577,102.8024,86485.0
2021-11-30 14:00:00,114.78,114.8,114.76,114.8,343193.0,102.7935,102.8114,102.7756,102.8114,343193.0
2021-11-30 14:10:00,114.79,114.82,114.77,114.79,74547.0,102.8024,102.8293,102.7845,102.8024,74547.0
2021-11-30 14:20:00,114.79,114.8,114.77,114.78,217696.0,102.8024,102.8114,102.7845,102.7935,217696.0
2021-11-30 14:30:00,114.78,114.8,114.78,114.79,54283.0,102.7935,102.8114,102.7935,102.8024,54283.0
2021-11-30 14:40:00,114.8,114.81,114.77,114.8,193121.0,102.8114,102.8204,102.7845,102.8114,193121.0
2021-11-30 14:50:00,114.79,114.8,114.73,114.79,173540.0,102.8024,102.8114,102.7487,102.8024,173540.0
2021-11-30 15:00:00,114.79,114.81,114.77,114.78,111679.0,102.8024,102.8204,102.7845,102.7935,111679.0
2021-11-30 15:10:00,114.78,114.79,114.73,114.79,1114859.0,102.7935,102.8024,102.7487,102.8024,1114859.0
2021-11-30 15:20:00,114.78,114.83,114.78,114.83,275248.0,102.7935,102.8383,102.7935,102.8383,275248.0
2021-11-30 15:30:00,114.83,114.83,114.77,114.79,133612.0,102.8383,102.8383,102.7845,102.8024,133612.0
2021-11-30 15:40:00,114.8,114.81,114.75,114.76,213114.0,102.8114,102.8204,102.7666,102.7756,213114.0
2021-11-30 15:50:00,114.75,114.81,114.73,114.77,445650.0,102.7666,102.8204,102.7487,102.7845,445650.0
2021-12-01 09:30:00,114.27,114.37,114.27,114.34,373462.0,102.4812,102.5709,102.4812,102.544,373462.0
2021-12-01 09:40:00,114.35,114.37,114.33,114.36,308736.0,102.5529,102.5709,102.535,102.5619,308736.0
2021-12-01 09:50:00,114.35,114.35,114.3,114.32,173085.0,102.5529,102.5529,102.5081,102.526,173085.0
2021-12-01 10:00:00,114.32,114.36,114.27,114.34,113859.0,102.526,102.5619,102.4812,102.544,113859.0
2021-12-01 10:10:00,114.33,114.34,114.21,114.23,283963.0,102.535,102.544,102.4274,102.4453,283963.0
2021-12-01 10:20:00,114.22,114.28,114.21,114.27,1718665.0,102.4363,102.4902,102.4274,102.4812,1718665.0
2021-12-01 10:30:00,114.27,114.31,114.25,114.28,588174.0,102.4812,102.5171,102.4632,102.4902,588174.0
2021-12-01 10:40:00,114.29,114.29,114.22,114.23,601101.0,102.4991,102.4991,102.4363,102.4453,601101.0
2021-12-01 10:50:00,114.23,114.28,114.21,114.25,262948.0,102.4453,102.4902,102.4274,102.4632,262948.0
2021-12-01 11:00:00,114.25,114.27,114.23,114.26,167110.0,102.4632,102.4812,102.4453,102.4722,167110.0
2021-12-01 11:10:00,114.26,114.31,114.25,114.3,81269.0,102.4722,102.5171,102.4632,102.5081,81269.0
2021-12-01 11:20:00,114.3,114.35,114.26,114.34,110056.0,102.5081,102.5529,102.4722,102.544,110056.0
2021-12-01 11:30:00,114.35,114.4,114.34,114.4,457437.0,102.5529,102.5978,102.544,102.5978,457437.0
2021-12-01 11:40:00,114.4,114.41,114.35,114.37,271209.0,102.5978,102.6067,102.5529,102.5709,271209.0
2021-12-01 11:50:00,114.37,114.46,114.36,114.44,244320.0,102.5709,102.6516,102.5619,102.6336,244320.0
2021-12-01 12:00:00,114.45,114.47,114.42,114.46,210194.0,102.6426,102.6606,102.6157,102.6516,210194.0
2021-12-01 12:10:00,114.47,114.47,114.42,114.43,115472.0,102.6606,102.6606,102.6157,102.6247,115472.0
2021-12-01 12:20:00,114.43,114.46,114.41,114.44,329266.0,102.6247,102.6516,102.6067,102.6336,329266.0
2021-12-01 12:30:00,114.45,114.47,114.4,114.41,718331.0,102.6426,102.6606,102.5978,102.6067,718331.0
2021-12-01 12:40:00,114.42,114.49,114.41,114.49,68211.0,102.6157,102.6785,102.6067,102.6785,68211.0
2021-12-01 12:50:00,114.49,114.52,114.47,114.49,249147.0,102.6785,102.7054,102.6606,102.6785,249147.0
2021-12-01 13:00:00,114.48,114.56,114.47,114.55,61158.0,102.6695,102.7413,102.6606,102.7323,61158.0
2021-12-01 13:10:00,114.54,114.55,114.49,114.52,161545.0,102.7233,102.7323,102.6785,102.7054,161545.0
2021-12-01 13:20:00,114.52,114.53,114.49,114.51,38363.0,102.7054,102.7144,102.6785,102.6964,38363.0
2021-12-01 13:30:00,114.51,114.52,114.5,114.51,176189.0,102.6964,102.7054,102.6875,102.6964,176189.0
2021-12-01 13:40:00,114.51,114.58,114.5,114.57,143882.0,102.6964,102.7592,102.6875,102.7502,143882.0
2021-12-01 13:50:00,114.57,114.57,114.49,114.54,226320.0,102.7502,102.7502,102.6785,102.7233,226320.0
2021-12-01 14:00:00,114.53,114.55,114.51,114.54,202542.0,102.7144,102.7323,102.6964,102.7233,202542.0
2021-12-01 14:10:00,114.54,114.56,114.48,114.56,212433.0,102.7233,102.7413,102.6695,102.7413,212433.0
2021-12-01 14:20:00,114.56,114.57,114.5,114.52,120343.0,102.7413,102.7502,102.6875,102.7054,120343.0
2021-12-01 14:30:00,114.53,114.54,114.5,114.52,128502.0,102.7144,102.7233,102.6875,102.7054,128502.0
2021-12-01 14:40:00,114.51,114.54,114.48,114.5,129128.0,102.6964,102.7233,102.6695,102.6875,129128.0
2021-12-01 14:50:00,114.5,114.59,114.49,114.59,241129.0,102.6875,102.7682,102.6785,102.7682,241129.0
2021-12-01 15:00:00,114.59,114.59,114.56,114.58,122805.0,102.7682,102.7682,102.7413,102.7592,122805.0
2021-12-01 15:10:00,114.57,114.64,114.57,114.62,151193.0,102.7502,102.813,102.7502,102.7951,151193.0
2021-12-01 15:20:00,114.62,114.62,114.58,114.59,229942.0,102.7951,102.7951,102.7592,102.7682,229942.0
2021-12-01 15:30:00,114.6,114.61,114.57,114.61,156396.0,102.7771,102.7861,102.7502,102.7861,156396.0
2021-12-01 15:40:00,114.61,114.61,114.56,114.59,175310.0,102.7861,102.7861,102.7413,102.7682,175310.0
2021-12-01 15:50:00,114.59,114.64,114.56,114.61,948967.0,102.7682,102.813,102.7413,102.7861,948967.0
2021-12-02 09:30:00,114.67,114.79,114.59,114.63,663233.0,102.8399,102.9475,102.7682,102.804,663233.0
2021-12-02 09:40:00,114.63,114.67,114.58,114.6,263616.0,102.804,102.8399,102.7592,102.7771,263616.0
2021-12-02 09:50:00,114.59,114.6,114.52,114.55,151262.0,102.7682,102.7771,102.7054,102.7323,151262.0
2021-12-02 10:00:00,114.54,114.6,114.53,114.59,190123.0,102.7233,102.7771,102.7144,102.7682,190123.0
2021-12-02 10:10:00,114.59,114.6,114.55,114.56,502457.0,102.7682,102.7771,102.7323,102.7413,502457.0
2021-12-02 10:20:00,114.56,114.6,114.53,114.54,256730.0,102.7413,102.7771,102.7144,102.7233,256730.0
2021-12-02 10:30:00,114.54,114.59,114.52,114.57,340967.0,102.7233,102.7682,102.7054,102.7502,340967.0
2021-12-02 10:40:00,114.57,114.59,114.54,114.56,98299.0,102.7502,102.7682,102.7233,102.7413,98299.0
2021-12-02 10:50:00,114.56,114.56,114.52,114.52,271443.0,102.7413,102.7413,102.7054,102.7054,271443.0
2021-12-02 11:00:00,114.52,114.53,114.47,114.5,206943.0,102.7054,102.7144,102.6606,102.6875,206943.0
2021-12-02 11:10:00,114.5,114.54,114.49,114.5,190325.0,102.6875,102.7233,102.6785,102.6875,190325.0
2021-12-02 11:20:00,114.51,114.55,114.5,114.52,328523.0,102.6964,102.7323,102.6875,102.7054,328523.0
2021-12-02 11:30:00,114.53,114.6,114.52,114.57,298492.0,102.7144,102.7771,102.7054,102.7502,298492.0
2021-12-02 11:40:00,114.56,114.56,114.48,114.49,108000.0,102.7413,102.7413,102.6695,102.6785,108000.0
2021-12-02 11:50:00,114.5,114.52,114.47,114.48,115997.0,102.6875,102.7054,102.6606,102.6695,115997.0
2021-12-02 12:00:00,114.48,114.48,114.42,114.44,118981.0,102.6695,102.6695,102.6157,102.6336,118981.0
2021-12-02 12:10:00,114.43,114.45,114.41,114.43,141183.0,102.6247,102.6426,102.6067,102.6247,141183.0
2021-12-02 12:20:00,114.43,114.44,114.41,114.42,41214.0,102.6247,102.6336,102.6067,102.6157,41214.0
2021-12-02 12:30:00,114.41,114.45,114.41,114.42,125953.0,102.6067,102.6426,102.6067,102.6157,125953.0
2021-12-02 12:40:00,114.41,114.45,114.4,114.45,121471.0,102.6067,102.6426,102.5978,102.6426,121471.0
2021-12-02 12:50:00,114.45,114.46,114.43,114.44,69350.0,102.6426,102.6516,102.6247,102.6336,69350.0
2021-12-02 13:00:00,114.45,114.48,114.43,114.46,97491.0,102.6426,102.6695,102.6247,102.6516,97491.0
2021-12-02 13:10:00,114.46,114.48,114.45,114.47,91303.0,102.6516,102.6695,102.6426,102.6606,91303.0
2021-12-02 13:20:00,114.47,114.49,114.46,114.48,87329.0,102.6606,102.6785,102.6516,102.6695,87329.0
2021-12-02 13:30:00,114.49,114.49,114.46,114.48,131116.0,102.6785,102.6785,102.6516,102.6695,131116.0
2021-12-02 13:40:00,114.48,114.48,114.46,114.47,34861.0,102.6695,102.6695,102.6516,102.6606,34861.0
2021-12-02 13:50:00,114.47,114.48,114.45,114.46,91780.0,102.6606,102.6695,102.6426,102.6516,91780.0
2021-12-02 14:00:00,114.46,114.48,114.45,114.48,258476.0,102.6516,102.6695,102.6426,102.6695,258476.0
2021-12-02 14:10:00,114.47,114.48,114.43,114.44,114496.0,102.6606,102.6695,102.6247,102.6336,114496.0
2021-12-02 14:20:00,114.44,114.48,114.43,114.46,103776.0,102.6336,102.6695,102.6247,102.6516,103776.0
2021-12-02 14:30:00,114.47,114.5,114.46,114.5,118374.0,102.6606,102.6875,102.6516,102.6875,118374.0
2021-12-02 14:40:00,114.5,114.5,114.47,114.49,113726.0,102.6875,102.6875,102.6606,102.6785,113726.0
2021-12-02 14:50:00,114.5,114.52,114.47,114.51,295067.0,102.6875,102.7054,102.6606,102.6964,295067.0
2021-12-02 15:00:00,114.51,114.56,114.51,114.54,111424.0,102.6964,102.7413,102.6964,102.7233,111424.0
2021-12-02 15:10:00,114.54,114.55,114.53,114.54,159435.0,102.7233,102.7323,102.7144,102.7233,159435.0
2021-12-02 15:20:00,114.54,114.57,114.54,114.56,145877.0,102.7233,102.7502,102.7233,102.7413,145877.0
2021-12-02 15:30:00,114.56,114.56,114.52,114.53,125123.0,102.7413,102.7413,102.7054,102.7144,125123.0
2021-12-02 15:40:00,114.52,114.58,114.52,114.58,209398.0,102.7054,102.7592,102.7054,102.7592,209398.0
2021-12-02 15:50:00,114.58,114.63,114.58,114.61,425570.0,102.7592,102.804,102.7592,102.7861,425570.0
2021-12-03 09:30:00,114.5,114.55,114.46,114.48,399075.0,102.6875,102.7323,102.6516,102.6695,399075.0
2021-12-03 09:40:00,114.48,114.56,114.46,114.56,207231.0,102.6695,102.7413,102.6516,102.7413,207231.0
2021-12-03 09:50:00,114.56,114.61,114.54,114.55,101305.0,102.7413,102.7861,102.7233,102.7323,101305.0
2021-12-03 10:00:00,114.54,114.58,114.5,114.58,277883.0,102.7233,102.7592,102.6875,102.7592,277883.0
2021-12-03 10:10:00,114.58,114.63,114.54,114.59,109637.0,102.7592,102.804,102.7233,102.7682,109637.0
2021-12-03 10:20:00,114.6,114.66,114.6,114.61,104998.0,102.7771,102.8309,102.7771,102.7861,104998.0
2021-12-03 10:30:00,114.6,114.7,114.6,114.69,118572.0,102.7771,102.8668,102.7771,102.8579,118572.0
2021-12-03 10:40:00,114.69,114.71,114.65,114.69,395223.0,102.8579,102.8758,102.822,102.8579,395223.0
2021-12-03 10:50:00,114.69,114.76,114.69,114.73,184393.0,102.8579,102.9206,102.8579,102.8937,184393.0
2021-12-03 11:00:00,114.72,114.87,114.7,114.85,419680.0,102.8848,103.0193,102.8668,103.0013,419680.0
2021-12-03 11:10:00,114.85,114.91,114.8,114.91,170009.0,103.0013,103.0552,102.9565,103.0552,170009.0
2021-12-03 11:20:00,114.92,114.96,114.87,114.9,77782.0,103.0641,103.1,103.0193,103.0462,77782.0
2021-12-03 11:30:00,114.9,114.91,114.88,114.9,79717.0,103.0462,103.0552,103.0283,103.0462,79717.0
2021-12-03 11:40:00,114.9,114.97,114.88,114.95,256668.0,103.0462,103.109,103.0283,103.091,256668.0
2021-12-03 11:50:00,114.95,115.01,114.95,115.0,131617.0,103.091,103.1448,103.091,103.1359,131617.0
2021-12-03 12:00:00,115.0,115.02,114.94,114.96,162000.0,103.1359,103.1538,103.0821,103.1,162000.0
2021-12-03 12:10:00,114.97,114.98,114.93,114.94,166743.0,103.109,103.1179,103.0731,103.0821,166743.0
2021-12-03 12:20:00,114.94,114.95,114.9,114.9,183942.0,103.0821,103.091,103.0462,103.0462,183942.0
2021-12-03 12:30:00,114.91,114.97,114.9,114.95,87256.0,103.0552,103.109,103.0462,103.091,87256.0
2021-12-03 12:40:00,114.95,114.98,114.93,114.98,78782.0,103.091,103.1179,103.0731,103.1179,78782.0
2021-12-03 12:50:00,114.98,115.04,114.97,115.02,293746.0,103.1179,103.1717,103.109,103.1538,293746.0
2021-12-03 13:00:00,115.03,115.05,115.0,115.01,140000.0,103.1628,103.1807,103.1359,103.1448,140000.0
2021-12-03 13:10:00,115.01,115.03,114.99,115.02,71989.0,103.1448,103.1628,103.1269,103.1538,71989.0
2021-12-03 13:20:00,115.02,115.1,115.02,115.09,84684.0,103.1538,103.2256,103.1538,103.2166,84684.0
2021-12-03 13:30:00,115.09,115.15,115.08,115.14,250271.0,103.2166,103.2704,103.2076,103.2614,250271.0
2021-12-03 13:40:00,115.15,115.16,115.11,115.14,97460.0,103.2704,103.2794,103.2345,103.2614,97460.0
2021-12-03 13:50:00,115.14,115.14,115.09,115.12,99588.0,103.2614,103.2614,103.2166,103.2435,99588.0
2021-12-03 14:00:00,115.12,115.14,115.09,115.1,127554.0,103.2435,103.2614,103.2166,103.2256,127554.0
2021-12-03 14:10:00,115.11,115.13,115.08,115.12,66824.0,103.2345,103.2525,103.2076,103.2435,66824.0
2021-12-03 14:20:00,115.12,115.14,115.11,115.14,88578.0,103.2435,103.2614,103.2345,103.2614,88578.0
2021-12-03 14:30:00,115.14,115.18,115.13,115.17,195267.0,103.2614,103.2973,103.2525,103.2883,195267.0
2021-12-03 14:40:00,115.16,115.18,115.15,115.16,112455.0,103.2794,103.2973,103.2704,103.2794,112455.0
2021-12-03 14:50:00,115.17,115.2,115.14,115.2,105171.0,103.2883,103.3152,103.2614,103.3152,105171.0
2021-12-03 15:00:00,115.2,115.24,115.18,115.22,212610.0,103.3152,103.3511,103.2973,103.3332,212610.0
2021-12-03 15:10:00,115.22,115.22,115.16,115.16,190206.0,103.3332,103.3332,103.2794,103.2794,190206.0
2021-12-03 15:20:00,115.16,115.17,115.14,115.16,185794.0,103.2794,103.2883,103.2614,103.2794,185794.0
2021-12-03 15:30:00,115.15,115.16,115.12,115.15,375762.0,103.2704,103.2794,103.2435,103.2704,375762.0
2021-12-03 15:40:00,115.15,115.15,115.11,115.12,217367.0,103.2704,103.2704,103.2345,103.2435,217367.0
2021-12-03 15:50:00,115.13,115.13,115.03,115.06,425959.0,103.2525,103.2525,103.1628,103.1897,425959.0
2021-12-06 09:30:00,114.98,115.04,114.96,115.02,266790.0,103.1179,103.1717,103.1,103.1538,266790.0
2021-12-06 09:40:00,115.02,115.03,114.98,114.98,133223.0,103.1538,103.1628,103.1179,103.1179,133223.0
2021-12-06 09:50:00,114.98,114.99,114.95,114.96,190800.0,103.1179,103.1269,103.091,103.1,190800.0
2021-12-06 10:00:00,114.95,114.99,114.95,114.96,125913.0,103.091,103.1269,103.091,103.1,125913.0
2021-12-06 10:10:00,114.96,114.96,114.92,114.93,221870.0,103.1,103.1,103.0641,103.0731,221870.0
2021-12-06 10:20:00,114.93,114.96,114.92,114.95,98049.0,103.0731,103.1,103.0641,103.091,98049.0
2021-12-06 10:30:00,114.95,114.96,114.91,114.91,176133.0,103.091,103.1,103.0552,103.0552,176133.0
2021-12-06 10:40:00,114.92,114.94,114.9,114.91,221789.0,103.0641,103.0821,103.0462,103.0552,221789.0
2021-12-06 10:50:00,114.9,114.91,114.86,114.88,134982.0,103.0462,103.0552,103.0103,103.0283,134982.0
2021-12-06 11:00:00,114.89,114.91,114.87,114.89,70308.0,103.0372,103.0552,103.0193,103.0372,70308.0
2021-12-06 11:10:00,114.89,114.9,114.87,114.9,250757.0,103.0372,103.0462,103.0193,103.0462,250757.0
2021-12-06 11:20:00,114.89,114.89,114.84,114.85,139000.0,103.0372,103.0372,102.9924,103.0013,139000.0
2021-12-06 11:30:00,114.84,114.87,114.83,114.86,130525.0,102.9924,103.0193,102.9834,103.0103,130525.0
2021-12-06 11:40:00,114.86,114.89,114.84,114.88,73270.0,103.0103,103.0372,102.9924,103.0283,73270.0
2021-12-06 11:50:00,114.88,114.9,114.87,114.88,151623.0,103.0283,103.0462,103.0193,103.0283,151623.0
2021-12-06 12:00:00,114.88,114.88,114.84,114.85,148703.0,103.0283,103.0283,102.9924,103.0013,148703.0
2021-12-06 12:10:00,114.84,114.85,114.83,114.84,83210.0,102.9924,103.0013,102.9834,102.9924,83210.0
2021-12-06 12:20:00,114.84,114.84,114.78,114.79,116399.0,102.9924,102.9924,102.9386,102.9475,116399.0
2021-12-06 12:30:00,114.79,114.79,114.76,114.77,64017.0,102.9475,102.9475,102.9206,102.9296,64017.0
2021-12-06 12:40:00,114.76,114.77,114.73,114.74,48588.0,102.9206,102.9296,102.8937,102.9027,48588.0
2021-12-06 12:50:00,114.73,114.75,114.71,114.73,85033.0,102.8937,102.9117,102.8758,102.8937,85033.0
2021-12-06 13:00:00,114.73,114.73,114.68,114.69,50867.0,102.8937,102.8937,102.8489,102.8579,50867.0
2021-12-06 13:10:00,114.69,114.69,114.64,114.65,38959.0,102.8579,102.8579,102.813,102.822,38959.0
2021-12-06 13:20:00,114.65,114.7,114.65,114.7,90401.0,102.822,102.8668,102.822,102.8668,90401.0
2021-12-06 13:30:00,114.69,114.7,114.67,114.7,127401.0,102.8579,102.8668,102.8399,102.8668,127401.0
2021-12-06 13:40:00,114.7,114.7,114.66,114.67,297516.0,102.8668,102.8668,102.8309,102.8399,297516.0
2021-12-06 13:50:00,114.67,114.69,114.66,114.69,135635.0,102.8399,102.8579,102.8309,102.8579,135635.0
2021-12-06 14:00:00,114.69,114.69,114.66,114.68,193676.0,102.8579,102.8579,102.8309,102.8489,193676.0
2021-12-06 14:10:00,114.67,114.68,114.66,114.68,127681.0,102.8399,102.8489,102.8309,102.8489,127681.0
2021-12-06 14:20:00,114.68,114.68,114.64,114.65,88577.0,102.8489,102.8489,102.813,102.822,88577.0
2021-12-06 14:30:00,114.65,114.65,114.62,114.63,194722.0,102.822,102.822,102.7951,102.804,194722.0
2021-12-06 14:40:00,114.64,114.65,114.62,114.65,120498.0,102.813,102.822,102.7951,102.822,120498.0
2021-12-06 14:50:00,114.65,114.67,114.63,114.63,131335.0,102.822,102.8399,102.804,102.804,131335.0
2021-12-06 15:00:00,114.63,114.67,114.61,114.63,212306.0,102.804,102.8399,102.7861,102.804,212306.0
2021-12-06 15:10:00,114.63,114.65,114.62,114.64,105690.0,102.804,102.822,102.7951,102.813,105690.0
2021-12-06 15:20:00,114.65,114.67,114.64,114.65,143133.0,102.822,102.8399,102.813,102.822,143133.0
2021-12-06 15:30:00,114.66,114.67,114.63,114.65,176438.0,102.8309,102.8399,102.804,102.822,176438.0
2021-12-06 15:40:00,114.66,114.69,114.65,114.69,246719.0,102.8309,102.8579,102.822,102.8579,246719.0
2021-12-06 15:50:00,114.68,114.7,114.65,114.66,784804.0,102.8489,102.8668,102.822,102.8309,784804.0
2021-12-07 09:30:00,114.52,114.61,114.5,114.6,490064.0,102.7054,102.7861,102.6875,102.7771,490064.0
2021-12-07 09:40:00,114.6,114.64,114.58,114.63,523621.0,102.7771,102.813,102.7592,102.804,523621.0
2021-12-07 09:50:00,114.62,114.68,114.62,114.62,149356.0,102.7951,102.8489,102.7951,102.7951,149356.0
2021-12-07 10:00:00,114.62,114.68,114.61,114.68,147105.0,102.7951,102.8489,102.7861,102.8489,147105.0
2021-12-07 10:10:00,114.67,114.68,114.62,114.63,144514.0,102.8399,102.8489,102.7951,102.804,144514.0
2021-12-07 10:20:00,114.64,114.66,114.63,114.65,161819.0,102.813,102.8309,102.804,102.822,161819.0
2021-12-07 10:30:00,114.64,114.71,114.61,114.69,213084.0,102.813,102.8758,102.7861,102.8579,213084.0
2021-12-07 10:40:00,114.7,114.71,114.61,114.62,186516.0,102.8668,102.8758,102.7861,102.7951,186516.0
2021-12-07 10:50:00,114.61,114.64,114.59,114.6,110107.0,102.7861,102.813,102.7682,102.7771,110107.0
2021-12-07 11:00:00,114.61,114.62,114.59,114.59,79616.0,102.7861,102.7951,102.7682,102.7682,79616.0
2021-12-07 11:10:00,114.59,114.66,114.59,114.65,125954.0,102.7682,102.8309,102.7682,102.822,125954.0
2021-12-07 11:20:00,114.64,114.66,114.63,114.66,54627.0,102.813,102.8309,102.804,102.8309,54627.0
2021-12-07 11:30:00,114.66,114.66,114.62,114.66,76273.0,102.8309,102.8309,102.7951,102.8309,76273.0
2021-12-07 11:40:00,114.66,114.67,114.63,114.65,144143.0,102.8309,102.8399,102.804,102.822,144143.0
2021-12-07 11:50:00,114.65,114.67,114.61,114.62,60897.0,102.822,102.8399,102.7861,102.7951,60897.0
2021-12-07 12:00:00,114.62,114.65,114.61,114.64,72220.0,102.7951,102.822,102.7861,102.813,72220.0
2021-12-07 12:10:00,114.64,114.64,114.61,114.63,59198.0,102.813,102.813,102.7861,102.804,59198.0
2021-12-07 12:20:00,114.63,114.65,114.62,114.62,56588.0,102.804,102.822,102.7951,102.7951,56588.0
2021-12-07 12:30:00,114.62,114.63,114.58,114.59,66234.0,102.7951,102.804,102.7592,102.7682,66234.0
2021-12-07 12:40:00,114.59,114.59,114.55,114.55,53037.0,102.7682,102.7682,102.7323,102.7323,53037.0
2021-12-07 12:50:00,114.55,114.56,114.52,114.55,59062.0,102.7323,102.7413,102.7054,102.7323,59062.0
2021-12-07 13:00:00,114.55,114.58,114.54,114.58,26734.0,102.7323,102.7592,102.7233,102.7592,26734.0
2021-12-07 13:10:00,114.57,114.62,114.55,114.58,111255.0,102.7502,102.7951,102.7323,102.7592,111255.0
2021-12-07 13:20:00,114.58,114.6,114.56,114.59,168522.0,102.7592,102.7771,102.7413,102.7682,168522.0
2021-12-07 13:30:00,114.59,114.59,114.56,114.57,168315.0,102.7682,102.7682,102.7413,102.7502,168315.0
2021-12-07 13:40:00,114.57,114.59,114.55,114.57,223364.0,102.7502,102.7682,102.7323,102.7502,223364.0
2021-12-07 13:50:00,114.56,114.56,114.52,114.52,76549.0,102.7413,102.7413,102.7054,102.7054,76549.0
2021-12-07 14:00:00,114.53,114.53,114.51,114.53,84133.0,102.7144,102.7144,102.6964,102.7144,84133.0
2021-12-07 14:10:00,114.52,114.54,114.51,114.54,123274.0,102.7054,102.7233,102.6964,102.7233,123274.0
2021-12-07 14:20:00,114.54,114.55,114.53,114.55,97360.0,102.7233,102.7323,102.7144,102.7323,97360.0
2021-12-07 14:30:00,114.54,114.55,114.46,114.46,124935.0,102.7233,102.7323,102.6516,102.6516,124935.0
2021-12-07 14:40:00,114.47,114.51,114.47,114.5,74257.0,102.6606,102.6964,102.6606,102.6875,74257.0
2021-12-07 14:50:00,114.51,114.51,114.47,114.48,67503.0,102.6964,102.6964,102.6606,102.6695,67503.0
2021-12-07 15:00:00,114.49,114.5,114.47,114.47,60651.0,102.6785,102.6875,102.6606,102.6606,60651.0
2021-12-07 15:10:00,114.48,114.5,114.45,114.46,65462.0,102.6695,102.6875,102.6426,102.6516,65462.0
2021-12-07 15:20:00,114.45,114.49,114.45,114.48,116716.0,102.6426,102.6785,102.6426,102.6695,116716.0
2021-12-07 15:30:00,114.47,114.5,114.45,114.5,176386.0,102.6606,102.6875,102.6426,102.6875,176386.0
2021-12-07 15:40:00,114.5,114.53,114.47,114.48,270256.0,102.6875,102.7144,102.6606,102.6695,270256.0
2021-12-07 15:50:00,114.48,114.52,114.47,114.48,531557.0,102.6695,102.7054,102.6606,102.6695,531557.0
2021-12-08 09:30:00,114.37,114.37,114.32,114.36,311314.0,102.5709,102.5709,102.526,102.5619,311314.0
2021-12-08 09:40:00,114.36,114.36,114.33,114.35,93999.0,102.5619,102.5619,102.535,102.5529,93999.0
2021-12-08 09:50:00,114.35,114.36,114.29,114.3,174449.0,102.5529,102.5619,102.4991,102.5081,174449.0
2021-12-08 10:00:00,114.3,114.32,114.22,114.23,107880.0,102.5081,102.526,102.4363,102.4453,107880.0
2021-12-08 10:10:00,114.22,114.25,114.2,114.22,98039.0,102.4363,102.4632,102.4184,102.4363,98039.0
2021-12-08 10:20:00,114.22,114.27,114.21,114.24,108685.0,102.4363,102.4812,102.4274,102.4543,108685.0
2021-12-08 10:30:00,114.23,114.27,114.22,114.23,59210.0,102.4453,102.4812,102.4363,102.4453,59210.0
2021-12-08 10:40:00,114.24,114.24,114.21,114.22,128166.0,102.4543,102.4543,102.4274,102.4363,128166.0
2021-12-08 10:50:00,114.21,114.21,114.15,114.17,100387.0,102.4274,102.4274,102.3736,102.3915,100387.0
2021-12-08 11:00:00,114.17,114.17,114.07,114.11,145362.0,102.3915,102.3915,102.3018,102.3377,145362.0
2021-12-08 11:10:00,114.1,114.13,114.09,114.12,533132.0,102.3287,102.3556,102.3198,102.3467,533132.0
2021-12-08 11:20:00,114.13,114.15,114.12,114.13,76306.0,102.3556,102.3736,102.3467,102.3556,76306.0
2021-12-08 11:30:00,114.13,114.14,114.11,114.13,170078.0,102.3556,102.3646,102.3377,102.3556,170078.0
2021-12-08 11:40:00,114.13,114.14,114.07,114.07,281808.0,102.3556,102.3646,102.3018,102.3018,281808.0
2021-12-08 11:50:00,114.08,114.11,114.05,114.11,596150.0,102.3108,102.3377,102.2839,102.3377,596150.0
2021-12-08 12:00:00,114.11,114.12,114.09,114.1,837684.0,102.3377,102.3467,102.3198,102.3287,837684.0
2021-12-08 12:10:00,114.11,114.12,114.08,114.11,226027.0,102.3377,102.3467,102.3108,102.3377,226027.0
2021-12-08 12:20:00,114.11,114.14,114.11,114.13,125356.0,102.3377,102.3646,102.3377,102.3556,125356.0
2021-12-08 12:30:00,114.14,114.15,114.12,114.15,180045.0,102.3646,102.3736,102.3467,102.3736,180045.0
2021-12-08 12:40:00,114.15,114.15,114.12,114.14,57887.0,102.3736,102.3736,102.3467,102.3646,57887.0
2021-12-08 12:50:00,114.15,114.21,114.14,114.2,72581.0,102.3736,102.4274,102.3646,102.4184,72581.0
2021-12-08 13:00:00,114.21,114.26,114.17,114.19,246064.0,102.4274,102.4722,102.3915,102.4094,246064.0
2021-12-08 13:10:00,114.18,114.22,114.17,114.21,120417.0,102.4005,102.4363,102.3915,102.4274,120417.0
2021-12-08 13:20:00,114.21,114.21,114.17,114.18,130391.0,102.4274,102.4274,102.3915,102.4005,130391.0
2021-12-08 13:30:00,114.18,114.19,114.16,114.18,72117.0,102.4005,102.4094,102.3825,102.4005,72117.0
2021-12-08 13:40:00,114.17,114.2,114.17,114.18,30217.0,102.3915,102.4184,102.3915,102.4005,30217.0
2021-12-08 13:50:00,114.18,114.18,114.15,114.16,144989.0,102.4005,102.4005,102.3736,102.3825,144989.0
2021-12-08 14:00:00,114.17,114.2,114.15,114.2,106470.0,102.3915,102.4184,102.3736,102.4184,106470.0
2021-12-08 14:10:00,114.2,114.21,114.17,114.21,76333.0,102.4184,102.4274,102.3915,102.4274,76333.0
2021-12-08 14:20:00,114.21,114.23,114.2,114.22,65919.0,102.4274,102.4453,102.4184,102.4363,65919.0
2021-12-08 14:30:00,114.22,114.22,114.16,114.18,40098.0,102.4363,102.4363,102.3825,102.4005,40098.0
2021-12-08 14:40:00,114.18,114.24,114.17,114.22,117893.0,102.4005,102.4543,102.3915,102.4363,117893.0
2021-12-08 14:50:00,114.23,114.23,114.19,114.21,73218.0,102.4453,102.4453,102.4094,102.4274,73218.0
2021-12-08 15:00:00,114.21,114.21,114.16,114.18,77199.0,102.4274,102.4274,102.3825,102.4005,77199.0
2021-12-08 15:10:00,114.18,114.21,114.18,114.2,105650.0,102.4005,102.4274,102.4005,102.4184,105650.0
2021-12-08 15:20:00,114.21,114.22,114.19,114.22,192776.0,102.4274,102.4363,102.4094,102.4363,192776.0
2021-12-08 15:30:00,114.22,114.22,114.19,114.19,183846.0,102.4363,102.4363,102.4094,102.4094,183846.0
2021-12-08 15:40:00,114.19,114.2,114.17,114.18,274964.0,102.4094,102.4184,102.3915,102.4005,274964.0
2021-12-08 15:50:00,114.17,114.2,114.15,114.17,703067.0,102.3915,102.4184,102.3736,102.3915,703067.0
2021-12-09 09:30:00,114.28,114.31,114.22,114.23,323332.0,102.4902,102.5171,102.4363,102.4453,323332.0
2021-12-09 09:40:00,114.23,114.29,114.22,114.28,91776.0,102.4453,102.4991,102.4363,102.4902,91776.0
2021-12-09 09:50:00,114.28,114.34,114.27,114.34,127687.0,102.4902,102.544,102.4812,102.544,127687.0
2021-12-09 10:00:00,114.33,114.35,114.28,114.3,206520.0,102.535,102.5529,102.4902,102.5081,206520.0
2021-12-09 10:10:00,114.3,114.32,114.26,114.29,270827.0,102.5081,102.526,102.4722,102.4991,270827.0
2021-12-09 10:20:00,114.28,114.32,114.28,114.31,202584.0,102.4902,102.526,102.4902,102.5171,202584.0
2021-12-09 10:30:00,114.3,114.38,114.3,114.36,194267.0,102.5081,102.5798,102.5081,102.5619,194267.0
2021-12-09 10:40:00,114.36,114.37,114.33,114.34,58625.0,102.5619,102.5709,102.535,102.544,58625.0
2021-12-09 10:50:00,114.34,114.37,114.33,114.37,66242.0,102.544,102.5709,102.535,102.5709,66242.0
2021-12-09 11:00:00,114.36,114.39,114.36,114.37,166564.0,102.5619,102.5888,102.5619,102.5709,166564.0
2021-12-09 11:10:00,114.37,114.38,114.33,114.34,82052.0,102.5709,102.5798,102.535,102.544,82052.0
2021-12-09 11:20:00,114.34,114.34,114.28,114.3,152290.0,102.544,102.544,102.4902,102.5081,152290.0
2021-12-09 11:30:00,114.3,114.31,114.28,114.28,248504.0,102.5081,102.5171,102.4902,102.4902,248504.0
2021-12-09 11:40:00,114.28,114.29,114.27,114.28,66299.0,102.4902,102.4991,102.4812,102.4902,66299.0
2021-12-09 11:50:00,114.28,114.31,114.27,114.3,210582.0,102.4902,102.5171,102.4812,102.5081,210582.0
2021-12-09 12:00:00,114.3,114.31,114.28,114.3,105592.0,102.5081,102.5171,102.4902,102.5081,105592.0
2021-12-09 12:10:00,114.3,114.3,114.28,114.29,347792.0,102.5081,102.5081,102.4902,102.4991,347792.0
2021-12-09 12:20:00,114.28,114.31,114.27,114.31,477819.0,102.4902,102.5171,102.4812,102.5171,477819.0
2021-12-09 12:30:00,114.3,114.33,114.3,114.33,61986.0,102.5081,102.535,102.5081,102.535,61986.0
2021-12-09 12:40:00,114.33,114.36,114.32,114.36,221748.0,102.535,102.5619,102.526,102.5619,221748.0
2021-12-09 12:50:00,114.36,114.37,114.29,114.31,97347.0,102.5619,102.5709,102.4991,102.5171,97347.0
2021-12-09 13:00:00,114.31,114.34,114.12,114.17,604837.0,102.5171,102.544,102.3467,102.3915,604837.0
2021-12-09 13:10:00,114.17,114.24,114.16,114.19,183972.0,102.3915,102.4543,102.3825,102.4094,183972.0
2021-12-09 13:20:00,114.19,114.24,114.18,114.23,355963.0,102.4094,102.4543,102.4005,102.4453,355963.0
2021-12-09 13:30:00,114.22,114.23,114.19,114.23,154193.0,102.4363,102.4453,102.4094,102.4453,154193.0
2021-12-09 13:40:00,114.23,114.27,114.22,114.27,157810.0,102.4453,102.4812,102.4363,102.4812,157810.0
2021-12-09 13:50:00,114.27,114.29,114.26,114.28,118696.0,102.4812,102.4991,102.4722,102.4902,118696.0
2021-12-09 14:00:00,114.28,114.29,114.25,114.27,275076.0,102.4902,102.4991,102.4632,102.4812,275076.0
2021-12-09 14:10:00,114.27,114.27,114.25,114.26,151800.0,102.4812,102.4812,102.4632,102.4722,151800.0
2021-12-09 14:20:00,114.26,114.26,114.23,114.25,132530.0,102.4722,102.4722,102.4453,102.4632,132530.0
2021-12-09 14:30:00,114.25,114.27,114.23,114.27,96223.0,102.4632,102.4812,102.4453,102.4812,96223.0
2021-12-09 14:40:00,114.27,114.28,114.25,114.26,121965.0,102.4812,102.4902,102.4632,102.4722,121965.0
2021-12-09 14:50:00,114.26,114.28,114.23,114.26,148363.0,102.4722,102.4902,102.4453,102.4722,148363.0
2021-12-09 15:00:00,114.27,114.28,114.26,114.28,203971.0,102.4812,102.4902,102.4722,102.4902,203971.0
2021-12-09 15:10:00,114.28,114.3,114.26,114.27,431923.0,102.4902,102.5081,102.4722,102.4812,431923.0
2021-12-09 15:20:00,114.27,114.29,114.26,114.27,208935.0,102.4812,102.4991,102.4722,102.4812,208935.0
2021-12-09 15:30:00,114.26,114.27,114.24,114.27,142643.0,102.4722,102.4812,102.4543,102.4812,142643.0
2021-12-09 15:40:00,114.26,114.27,114.24,114.25,107496.0,102.4722,102.4812,102.4543,102.4632,107496.0
2021-12-09 15:50:00,114.25,114.25,114.19,114.2,710219.0,102.4632,102.4632,102.4094,102.4184,710219.0
2021-12-10 09:30:00,114.37,114.38,114.31,114.36,335403.0,102.5709,102.5798,102.5171,102.5619,335403.0
2021-12-10 09:40:00,114.37,114.41,114.33,114.4,172710.0,102.5709,102.6067,102.535,102.5978,172710.0
2021-12-10 09:50:00,114.4,114.43,114.37,114.42,333149.0,102.5978,102.6247,102.5709,102.6157,333149.0
2021-12-10 10:00:00,114.42,114.46,114.39,114.42,457135.0,102.6157,102.6516,102.5888,102.6157,457135.0
2021-12-10 10:10:00,114.41,114.42,114.36,114.4,215674.0,102.6067,102.6157,102.5619,102.5978,215674.0
2021-12-10 10:20:00,114.4,114.42,114.39,114.4,112382.0,102.5978,102.6157,102.5888,102.5978,112382.0
2021-12-10 10:30:00,114.4,114.49,114.4,114.49,272498.0,102.5978,102.6785,102.5978,102.6785,272498.0
2021-12-10 10:40:00,114.5,114.5,114.44,114.45,71580.0,102.6875,102.6875,102.6336,102.6426,71580.0
2021-12-10 10:50:00,114.44,114.45,114.41,114.44,73933.0,102.6336,102.6426,102.6067,102.6336,73933.0
2021-12-10 11:00:00,114.44,114.47,114.41,114.47,136760.0,102.6336,102.6606,102.6067,102.6606,136760.0
2021-12-10 11:10:00,114.47,114.51,114.46,114.48,67149.0,102.6606,102.6964,102.6516,102.6695,67149.0
2021-12-10 11:20:00,114.48,114.5,114.46,114.47,103812.0,102.6695,102.6875,102.6516,102.6606,103812.0
2021-12-10 11:30:00,114.48,114.5,114.45,114.46,68535.0,102.6695,102.6875,102.6426,102.6516,68535.0
2021-12-10 11:40:00,114.46,114.48,114.44,114.47,147912.0,102.6516,102.6695,102.6336,102.6606,147912.0
2021-12-10 11:50:00,114.46,114.47,114.4,114.41,161232.0,102.6516,102.6606,102.5978,102.6067,161232.0
2021-12-10 12:00:00,114.41,114.44,114.4,114.43,49868.0,102.6067,102.6336,102.5978,102.6247,49868.0
2021-12-10 12:10:00,114.43,114.43,114.41,114.43,73218.0,102.6247,102.6247,102.6067,102.6247,73218.0
2021-12-10 12:20:00,114.43,114.43,114.41,114.42,34470.0,102.6247,102.6247,102.6067,102.6157,34470.0
2021-12-10 12:30:00,114.41,114.42,114.4,114.4,110386.0,102.6067,102.6157,102.5978,102.5978,110386.0
2021-12-10 12:40:00,114.41,114.41,114.34,114.35,138280.0,102.6067,102.6067,102.544,102.5529,138280.0
2021-12-10 12:50:00,114.35,114.36,114.34,114.36,171528.0,102.5529,102.5619,102.544,102.5619,171528.0
2021-12-10 13:00:00,114.35,114.35,114.31,114.34,140884.0,102.5529,102.5529,102.5171,102.544,140884.0
2021-12-10 13:10:00,114.34,114.36,114.34,114.35,132466.0,102.544,102.5619,102.544,102.5529,132466.0
2021-12-10 13:20:00,114.34,114.35,114.33,114.34,20843.0,102.544,102.5529,102.535,102.544,20843.0
2021-12-10 13:30:00,114.34,114.34,114.31,114.32,159066.0,102.544,102.544,102.5171,102.526,159066.0
2021-12-10 13:40:00,114.32,114.34,114.31,114.32,79227.0,102.526,102.544,102.5171,102.526,79227.0
2021-12-10 13:50:00,114.32,114.32,114.28,114.29,186124.0,102.526,102.526,102.4902,102.4991,186124.0
2021-12-10 14:00:00,114.3,114.3,114.26,114.27,127540.0,102.5081,102.5081,102.4722,102.4812,127540.0
2021-12-10 14:10:00,114.27,114.27,114.25,114.26,161478.0,102.4812,102.4812,102.4632,102.4722,161478.0
2021-12-10 14:20:00,114.26,114.27,114.24,114.25,94322.0,102.4722,102.4812,102.4543,102.4632,94322.0
2021-12-10 14:30:00,114.24,114.25,114.23,114.25,169033.0,102.4543,102.4632,102.4453,102.4632,169033.0
2021-12-10 14:40:00,114.24,114.25,114.22,114.23,78563.0,102.4543,102.4632,102.4363,102.4453,78563.0
2021-12-10 14:50:00,114.23,114.25,114.22,114.23,83606.0,102.4453,102.4632,102.4363,102.4453,83606.0
2021-12-10 15:00:00,114.23,114.25,114.23,114.24,58473.0,102.4453,102.4632,102.4453,102.4543,58473.0
2021-12-10 15:10:00,114.24,114.25,114.23,114.25,141969.0,102.4543,102.4632,102.4453,102.4632,141969.0
2021-12-10 15:20:00,114.25,114.26,114.24,114.26,102394.0,102.4632,102.4722,102.4543,102.4722,102394.0
2021-12-10 15:30:00,114.26,114.26,114.23,114.24,226089.0,102.4722,102.4722,102.4453,102.4543,226089.0
2021-12-10 15:40:00,114.25,114.26,114.23,114.23,196055.0,102.4632,102.4722,102.4453,102.4453,196055.0
2021-12-10 15:50:00,114.23,114.26,114.22,114.24,626237.0,102.4453,102.4722,102.4363,102.4543,626237.0
2021-12-13 09:30:00,114.51,114.51,114.46,114.48,559267.0,102.6964,102.6964,102.6516,102.6695,559267.0
2021-12-13 09:40:00,114.48,114.5,114.46,114.5,163014.0,102.6695,102.6875,102.6516,102.6875,163014.0
2021-12-13 09:50:00,114.5,114.54,114.5,114.54,200884.0,102.6875,102.7233,102.6875,102.7233,200884.0
2021-12-13 10:00:00,114.54,114.56,114.53,114.54,189706.0,102.7233,102.7413,102.7144,102.7233,189706.0
2021-12-13 10:10:00,114.54,114.55,114.51,114.55,128570.0,102.7233,102.7323,102.6964,102.7323,128570.0
2021-12-13 10:20:00,114.54,114.55,114.52,114.55,238158.0,102.7233,102.7323,102.7054,102.7323,238158.0
2021-12-13 10:30:00,114.55,114.59,114.54,114.55,146787.0,102.7323,102.7682,102.7233,102.7323,146787.0
2021-12-13 10:40:00,114.55,114.58,114.54,114.57,76826.0,102.7323,102.7592,102.7233,102.7502,76826.0
2021-12-13 10:50:00,114.58,114.6,114.57,114.59,83757.0,102.7592,102.7771,102.7502,102.7682,83757.0
2021-12-13 11:00:00,114.59,114.6,114.58,114.59,181498.0,102.7682,102.7771,102.7592,102.7682,181498.0
2021-12-13 11:10:00,114.6,114.65,114.59,114.65,175122.0,102.7771,102.822,102.7682,102.822,175122.0
2021-12-13 11:20:00,114.65,114.66,114.63,114.65,90360.0,102.822,102.8309,102.804,102.822,90360.0
2021-12-13 11:30:00,114.65,114.67,114.63,114.65,102420.0,102.822,102.8399,102.804,102.822,102420.0
2021-12-13 11:40:00,114.65,114.7,114.64,114.7,190475.0,102.822,102.8668,102.813,102.8668,190475.0
2021-12-13 11:50:00,114.7,114.7,114.66,114.67,71803.0,102.8668,102.8668,102.8309,102.8399,71803.0
2021-12-13 12:00:00,114.67,114.71,114.66,114.67,107803.0,102.8399,102.8758,102.8309,102.8399,107803.0
2021-12-13 12:10:00,114.66,114.68,114.64,114.66,116135.0,102.8309,102.8489,102.813,102.8309,116135.0
2021-12-13 12:20:00,114.65,114.66,114.61,114.62,67417.0,102.822,102.8309,102.7861,102.7951,67417.0
2021-12-13 12:30:00,114.62,114.65,114.61,114.64,125220.0,102.7951,102.822,102.7861,102.813,125220.0
2021-12-13 12:40:00,114.64,114.65,114.63,114.63,267030.0,102.813,102.822,102.804,102.804,267030.0
2021-12-13 12:50:00,114.64,114.64,114.62,114.64,102124.0,102.813,102.813,102.7951,102.813,102124.0
2021-12-13 13:00:00,114.64,114.64,114.61,114.62,143548.0,102.813,102.813,102.7861,102.7951,143548.0
2021-12-13 13:10:00,114.62,114.64,114.61,114.64,174513.0,102.7951,102.813,102.7861,102.813,174513.0
2021-12-13 13:20:00,114.64,114.64,114.61,114.62,148640.0,102.813,102.813,102.7861,102.7951,148640.0
2021-12-13 13:30:00,114.61,114.63,114.61,114.62,89366.0,102.7861,102.804,102.7861,102.7951,89366.0
2021-12-13 13:40:00,114.62,114.62,114.6,114.61,47826.0,102.7951,102.7951,102.7771,102.7861,47826.0
2021-12-13 13:50:00,114.62,114.62,114.59,114.59,118258.0,102.7951,102.7951,102.7682,102.7682,118258.0
2021-12-13 14:00:00,114.59,114.6,114.56,114.58,95134.0,102.7682,102.7771,102.7413,102.7592,95134.0
2021-12-13 14:10:00,114.58,114.59,114.57,114.58,46630.0,102.7592,102.7682,102.7502,102.7592,46630.0
2021-12-13 14:20:00,114.57,114.6,114.57,114.6,60231.0,102.7502,102.7771,102.7502,102.7771,60231.0
2021-12-13 14:30:00,114.59,114.61,114.59,114.61,58188.0,102.7682,102.7861,102.7682,102.7861,58188.0
2021-12-13 14:40:00,114.61,114.62,114.59,114.59,70801.0,102.7861,102.7951,102.7682,102.7682,70801.0
2021-12-13 14:50:00,114.59,114.62,114.59,114.61,65129.0,102.7682,102.7951,102.7682,102.7861,65129.0
2021-12-13 15:00:00,114.61,114.62,114.59,114.62,141738.0,102.7861,102.7951,102.7682,102.7951,141738.0
2021-12-13 15:10:00,114.61,114.62,114.61,114.61,63151.0,102.7861,102.7951,102.7861,102.7861,63151.0
2021-12-13 15:20:00,114.61,114.62,114.6,114.6,417387.0,102.7861,102.7951,102.7771,102.7771,417387.0
2021-12-13 15:30:00,114.61,114.61,114.59,114.6,87449.0,102.7861,102.7861,102.7682,102.7771,87449.0
2021-12-13 15:40:00,114.59,114.6,114.58,114.59,108885.0,102.7682,102.7771,102.7592,102.7682,108885.0
2021-12-13 15:50:00,114.59,114.61,114.59,114.61,405909.0,102.7682,102.7861,102.7682,102.7861,405909.0
2021-12-14 09:30:00,114.46,114.46,114.29,114.3,473318.0,102.6516,102.6516,102.4991,102.5081,473318.0
2021-12-14 09:40:00,114.31,114.34,114.28,114.33,220443.0,102.5171,102.544,102.4902,102.535,220443.0
2021-12-14 09:50:00,114.33,114.37,114.31,114.32,102697.0,102.535,102.5709,102.5171,102.526,102697.0
2021-12-14 10:00:00,114.32,114.32,114.28,114.3,265338.0,102.526,102.526,102.4902,102.5081,265338.0
2021-12-14 10:10:00,114.29,114.32,114.28,114.31,164684.0,102.4991,102.526,102.4902,102.5171,164684.0
2021-12-14 10:20:00,114.32,114.33,114.26,114.28,110378.0,102.526,102.535,102.4722,102.4902,110378.0
2021-12-14 10:30:00,114.28,114.34,114.27,114.32,174112.0,102.4902,102.544,102.4812,102.526,174112.0
2021-12-14 10:40:00,114.32,114.37,114.32,114.37,175196.0,102.526,102.5709,102.526,102.5709,175196.0
2021-12-14 10:50:00,114.37,114.41,114.37,114.39,92779.0,102.5709,102.6067,102.5709,102.5888,92779.0
2021-12-14 11:00:00,114.4,114.5,114.4,114.5,115206.0,102.5978,102.6875,102.5978,102.6875,115206.0
2021-12-14 11:10:00,114.5,114.54,114.48,114.49,151396.0,102.6875,102.7233,102.6695,102.6785,151396.0
2021-12-14 11:20:00,114.49,114.51,114.47,114.47,325744.0,102.6785,102.6964,102.6606,102.6606,325744.0
2021-12-14 11:30:00,114.48,114.49,114.46,114.46,154855.0,102.6695,102.6785,102.6516,102.6516,154855.0
2021-12-14 11:40:00,114.47,114.48,114.43,114.46,79870.0,102.6606,102.6695,102.6247,102.6516,79870.0
2021-12-14 11:50:00,114.46,114.52,114.44,114.52,375503.0,102.6516,102.7054,102.6336,102.7054,375503.0
2021-12-14 12:00:00,114.52,114.52,114.49,114.51,97354.0,102.7054,102.7054,102.6785,102.6964,97354.0
2021-12-14 12:10:00,114.51,114.51,114.47,114.47,135215.0,102.6964,102.6964,102.6606,102.6606,135215.0
2021-12-14 12:20:00,114.48,114.48,114.44,114.45,80283.0,102.6695,102.6695,102.6336,102.6426,80283.0
2021-12-14 12:30:00,114.45,114.47,114.44,114.46,45044.0,102.6426,102.6606,102.6336,102.6516,45044.0
2021-12-14 12:40:00,114.46,114.47,114.45,114.45,89508.0,102.6516,102.6606,102.6426,102.6426,89508.0
2021-12-14 12:50:00,114.45,114.45,114.43,114.45,42243.0,102.6426,102.6426,102.6247,102.6426,42243.0
2021-12-14 13:00:00,114.45,114.45,114.4,114.41,33741.0,102.6426,102.6426,102.5978,102.6067,33741.0
2021-12-14 13:10:00,114.4,114.42,114.4,114.42,210600.0,102.5978,102.6157,102.5978,102.6157,210600.0
2021-12-14 13:20:00,114.42,114.43,114.41,114.43,69317.0,102.6157,102.6247,102.6067,102.6247,69317.0
2021-12-14 13:30:00,114.43,114.43,114.42,114.43,79044.0,102.6247,102.6247,102.6157,102.6247,79044.0
2021-12-14 13:40:00,114.42,114.43,114.41,114.41,98072.0,102.6157,102.6247,102.6067,102.6067,98072.0
2021-12-14 13:50:00,114.41,114.42,114.41,114.42,71254.0,102.6067,102.6157,102.6067,102.6157,71254.0
2021-12-14 14:00:00,114.42,114.42,114.4,114.41,68070.0,102.6157,102.6157,102.5978,102.6067,68070.0
2021-12-14 14:10:00,114.4,114.42,114.4,114.42,67521.0,102.5978,102.6157,102.5978,102.6157,67521.0
2021-12-14 14:20:00,114.42,114.43,114.41,114.42,116637.0,102.6157,102.6247,102.6067,102.6157,116637.0
2021-12-14 14:30:00,114.42,114.43,114.4,114.41,73906.0,102.6157,102.6247,102.5978,102.6067,73906.0
2021-12-14 14:40:00,114.41,114.42,114.4,114.41,130131.0,102.6067,102.6157,102.5978,102.6067,130131.0
2021-12-14 14:50:00,114.42,114.46,114.42,114.45,239135.0,102.6157,102.6516,102.6157,102.6426,239135.0
2021-12-14 15:00:00,114.44,114.46,114.42,114.45,206741.0,102.6336,102.6516,102.6157,102.6426,206741.0
2021-12-14 15:10:00,114.45,114.46,114.44,114.45,161267.0,102.6426,102.6516,102.6336,102.6426,161267.0
2021-12-14 15:20:00,114.46,114.47,114.44,114.45,102894.0,102.6516,102.6606,102.6336,102.6426,102894.0
2021-12-14 15:30:00,114.45,114.46,114.42,114.43,164793.0,102.6426,102.6516,102.6157,102.6247,164793.0
2021-12-14 15:40:00,114.43,114.43,114.42,114.42,99656.0,102.6247,102.6247,102.6157,102.6157,99656.0
2021-12-14 15:50:00,114.42,114.43,114.4,114.41,568772.0,102.6157,102.6247,102.5978,102.6067,568772.0
2021-12-15 09:30:00,114.23,114.3,114.21,114.28,329328.0,102.4453,102.5081,102.4274,102.4902,329328.0
2021-12-15 09:40:00,114.28,114.35,114.28,114.34,202664.0,102.4902,102.5529,102.4902,102.544,202664.0
2021-12-15 09:50:00,114.34,114.39,114.34,114.36,146707.0,102.544,102.5888,102.544,102.5619,146707.0
2021-12-15 10:00:00,114.35,114.42,114.34,114.42,115385.0,102.5529,102.6157,102.544,102.6157,115385.0
2021-12-15 10:10:00,114.43,114.43,114.39,114.41,555188.0,102.6247,102.6247,102.5888,102.6067,555188.0
2021-12-15 10:20:00,114.4,114.43,114.4,114.42,177289.0,102.5978,102.6247,102.5978,102.6157,177289.0
2021-12-15 10:30:00,114.42,114.44,114.38,114.38,125120.0,102.6157,102.6336,102.5798,102.5798,125120.0
2021-12-15 10:40:00,114.38,114.4,114.37,114.38,152398.0,102.5798,102.5978,102.5709,102.5798,152398.0
2021-12-15 10:50:00,114.38,114.4,114.37,114.38,48266.0,102.5798,102.5978,102.5709,102.5798,48266.0
2021-12-15 11:00:00,114.39,114.41,114.38,114.41,79940.0,102.5888,102.6067,102.5798,102.6067,79940.0
2021-12-15 11:10:00,114.41,114.45,114.41,114.43,69342.0,102.6067,102.6426,102.6067,102.6247,69342.0
2021-12-15 11:20:00,114.42,114.43,114.39,114.39,51679.0,102.6157,102.6247,102.5888,102.5888,51679.0
2021-12-15 11:30:00,114.39,114.4,114.36,114.38,82668.0,102.5888,102.5978,102.5619,102.5798,82668.0
2021-12-15 11:40:00,114.38,114.41,114.38,114.4,175577.0,102.5798,102.6067,102.5798,102.5978,175577.0
2021-12-15 11:50:00,114.41,114.44,114.4,114.41,158435.0,102.6067,102.6336,102.5978,102.6067,158435.0
2021-12-15 12:00:00,114.41,114.42,114.39,114.41,142291.0,102.6067,102.6157,102.5888,102.6067,142291.0
2021-12-15 12:10:00,114.4,114.42,114.38,114.41,108643.0,102.5978,102.6157,102.5798,102.6067,108643.0
2021-12-15 12:20:00,114.41,114.41,114.37,114.37,61512.0,102.6067,102.6067,102.5709,102.5709,61512.0
2021-12-15 12:30:00,114.37,114.39,114.37,114.38,79891.0,102.5709,102.5888,102.5709,102.5798,79891.0
2021-12-15 12:40:00,114.38,114.39,114.36,114.38,154357.0,102.5798,102.5888,102.5619,102.5798,154357.0
2021-12-15 12:50:00,114.37,114.38,114.35,114.36,90606.0,102.5709,102.5798,102.5529,102.5619,90606.0
2021-12-15 13:00:00,114.36,114.37,114.33,114.34,55624.0,102.5619,102.5709,102.535,102.544,55624.0
2021-12-15 13:10:00,114.33,114.34,114.33,114.34,213494.0,102.535,102.544,102.535,102.544,213494.0
2021-12-15 13:20:00,114.34,114.35,114.33,114.33,107573.0,102.544,102.5529,102.535,102.535,107573.0
2021-12-15 13:30:00,114.33,114.33,114.32,114.33,118266.0,102.535,102.535,102.526,102.535,118266.0
2021-12-15 13:40:00,114.33,114.34,114.32,114.33,86993.0,102.535,102.544,102.526,102.535,86993.0
2021-12-15 13:50:00,114.32,114.43,114.28,114.43,329420.0,102.526,102.6247,102.4902,102.6247,329420.0
2021-12-15 14:00:00,114.24,114.31,114.15,114.3,441648.0,102.4543,102.5171,102.3736,102.5081,441648.0
2021-12-15 14:10:00,114.29,114.33,114.24,114.26,171547.0,102.4991,102.535,102.4543,102.4722,171547.0
2021-12-15 14:20:00,114.25,114.3,114.25,114.26,158205.0,102.4632,102.5081,102.4632,102.4722,158205.0
2021-12-15 14:30:00,114.26,114.27,114.11,114.22,258405.0,102.4722,102.4812,102.3377,102.4363,258405.0
2021-12-15 14:40:00,114.22,114.27,114.18,114.27,299402.0,102.4363,102.4812,102.4005,102.4812,299402.0
2021-12-15 14:50:00,114.27,114.33,114.24,114.29,234801.0,102.4812,102.535,102.4543,102.4991,234801.0
2021-12-15 15:00:00,114.28,114.29,114.24,114.24,235163.0,102.4902,102.4991,102.4543,102.4543,235163.0
2021-12-15 15:10:00,114.24,114.26,114.18,114.22,253788.0,102.4543,102.4722,102.4005,102.4363,253788.0
2021-12-15 15:20:00,114.21,114.3,114.21,114.29,119357.0,102.4274,102.5081,102.4274,102.4991,119357.0
2021-12-15 15:30:00,114.28,114.38,114.26,114.34,204611.0,102.4902,102.5798,102.4722,102.544,204611.0
2021-12-15 15:40:00,114.34,114.38,114.33,114.37,112253.0,102.544,102.5798,102.535,102.5709,112253.0
2021-12-15 15:50:00,114.38,114.38,114.3,114.3,545504.0,102.5798,102.5798,102.5081,102.5081,545504.0
2021-12-16 09:30:00,114.26,114.43,114.26,114.43,378066.0,102.5766,102.7293,102.5766,102.7293,378066.0
2021-12-16 09:40:00,114.43,114.46,114.36,114.37,258978.0,102.7293,102.7562,102.6664,102.6754,258978.0
2021-12-16 09:50:00,114.36,114.45,114.34,114.45,151981.0,102.6664,102.7472,102.6485,102.7472,151981.0
2021-12-16 10:00:00,114.45,114.48,114.41,114.45,161933.0,102.7472,102.7741,102.7113,102.7472,161933.0
2021-12-16 10:10:00,114.45,114.46,114.41,114.42,148812.0,102.7472,102.7562,102.7113,102.7203,148812.0
2021-12-16 10:20:00,114.42,114.47,114.38,114.47,76424.0,102.7203,102.7652,102.6844,102.7652,76424.0
2021-12-16 10:30:00,114.47,114.48,114.38,114.39,195801.0,102.7652,102.7741,102.6844,102.6933,195801.0
2021-12-16 10:40:00,114.38,114.4,114.36,114.39,763727.0,102.6844,102.7023,102.6664,102.6933,763727.0
2021-12-16 10:50:00,114.38,114.4,114.36,114.38,139038.0,102.6844,102.7023,102.6664,102.6844,139038.0
2021-12-16 11:00:00,114.38,114.43,114.35,114.43,84494.0,102.6844,102.7293,102.6574,102.7293,84494.0
2021-12-16 11:10:00,114.43,114.43,114.33,114.33,81744.0,102.7293,102.7293,102.6395,102.6395,81744.0
2021-12-16 11:20:00,114.34,114.35,114.31,114.34,107486.0,102.6485,102.6574,102.6215,102.6485,107486.0
2021-12-16 11:30:00,114.33,114.37,114.31,114.37,128096.0,102.6395,102.6754,102.6215,102.6754,128096.0
2021-12-16 11:40:00,114.37,114.37,114.33,114.34,221076.0,102.6754,102.6754,102.6395,102.6485,221076.0
2021-12-16 11:50:00,114.34,114.37,114.33,114.36,168956.0,102.6485,102.6754,102.6395,102.6664,168956.0
2021-12-16 12:00:00,114.36,114.4,114.33,114.39,99982.0,102.6664,102.7023,102.6395,102.6933,99982.0
2021-12-16 12:10:00,114.39,114.4,114.37,114.4,106855.0,102.6933,102.7023,102.6754,102.7023,106855.0
2021-12-16 12:20:00,114.4,114.41,114.37,114.39,131103.0,102.7023,102.7113,102.6754,102.6933,131103.0
2021-12-16 12:30:00,114.38,114.43,114.38,114.41,133555.0,102.6844,102.7293,102.6844,102.7113,133555.0
2021-12-16 12:40:00,114.41,114.42,114.38,114.41,77504.0,102.7113,102.7203,102.6844,102.7113,77504.0
2021-12-16 12:50:00,114.42,114.43,114.4,114.42,108382.0,102.7203,102.7293,102.7023,102.7203,108382.0
2021-12-16 13:00:00,114.42,114.43,114.4,114.43,146779.0,102.7203,102.7293,102.7023,102.7293,146779.0
2021-12-16 13:10:00,114.43,114.43,114.41,114.42,117636.0,102.7293,102.7293,102.7113,102.7203,117636.0
2021-12-16 13:20:00,114.42,114.43,114.38,114.4,241665.0,102.7203,102.7293,102.6844,102.7023,241665.0
2021-12-16 13:30:00,114.4,114.41,114.38,114.39,89963.0,102.7023,102.7113,102.6844,102.6933,89963.0
2021-12-16 13:40:00,114.4,114.4,114.36,114.37,77109.0,102.7023,102.7023,102.6664,102.6754,77109.0
2021-12-16 13:50:00,114.38,114.41,114.37,114.4,560945.0,102.6844,102.7113,102.6754,102.7023,560945.0
2021-12-16 14:00:00,114.39,114.4,114.38,114.38,109262.0,102.6933,102.7023,102.6844,102.6844,109262.0
2021-12-16 14:10:00,114.38,114.39,114.36,114.38,226499.0,102.6844,102.6933,102.6664,102.6844,226499.0
2021-12-16 14:20:00,114.38,114.39,114.36,114.38,109689.0,102.6844,102.6933,102.6664,102.6844,109689.0
2021-12-16 14:30:00,114.37,114.4,114.37,114.39,169144.0,102.6754,102.7023,102.6754,102.6933,169144.0
2021-12-16 14:40:00,114.39,114.41,114.38,114.41,68666.0,102.6933,102.7113,102.6844,102.7113,68666.0
2021-12-16 14:50:00,114.4,114.43,114.38,114.39,132965.0,102.7023,102.7293,102.6844,102.6933,132965.0
2021-12-16 15:00:00,114.4,114.43,114.38,114.41,101382.0,102.7023,102.7293,102.6844,102.7113,101382.0
2021-12-16 15:10:00,114.42,114.42,114.38,114.39,119699.0,102.7203,102.7203,102.6844,102.6933,119699.0
2021-12-16 15:20:00,114.39,114.39,114.33,114.34,95323.0,102.6933,102.6933,102.6395,102.6485,95323.0
2021-12-16 15:30:00,114.34,114.37,114.33,114.33,115695.0,102.6485,102.6754,102.6395,102.6395,115695.0
2021-12-16 15:40:00,114.34,114.35,114.32,114.34,134505.0,102.6485,102.6574,102.6305,102.6485,134505.0
2021-12-16 15:50:00,114.35,114.37,114.31,114.36,589537.0,102.6574,102.6754,102.6215,102.6664,589537.0
2021-12-17 09:30:00,114.55,114.61,114.52,114.6,391896.0,102.837,102.8909,102.8101,102.8819,391896.0
2021-12-17 09:40:00,114.61,114.65,114.61,114.62,208219.0,102.8909,102.9268,102.8909,102.8998,208219.0
2021-12-17 09:50:00,114.62,114.66,114.62,114.64,79823.0,102.8998,102.9357,102.8998,102.9178,79823.0
2021-12-17 10:00:00,114.64,114.65,114.61,114.63,127268.0,102.9178,102.9268,102.8909,102.9088,127268.0
2021-12-17 10:10:00,114.63,114.65,114.61,114.62,958367.0,102.9088,102.9268,102.8909,102.8998,958367.0
2021-12-17 10:20:00,114.62,114.65,114.59,114.64,787170.0,102.8998,102.9268,102.8729,102.9178,787170.0
2021-12-17 10:30:00,114.64,114.64,114.55,114.57,103457.0,102.9178,102.9178,102.837,102.8549,103457.0
2021-12-17 10:40:00,114.57,114.6,114.56,114.59,135802.0,102.8549,102.8819,102.846,102.8729,135802.0
2021-12-17 10:50:00,114.59,114.6,114.55,114.56,165996.0,102.8729,102.8819,102.837,102.846,165996.0
2021-12-17 11:00:00,114.56,114.6,114.55,114.58,175993.0,102.846,102.8819,102.837,102.8639,175993.0
2021-12-17 11:10:00,114.58,114.58,114.53,114.55,168530.0,102.8639,102.8639,102.819,102.837,168530.0
2021-12-17 11:20:00,114.55,114.59,114.54,114.56,266454.0,102.837,102.8729,102.828,102.846,266454.0
2021-12-17 11:30:00,114.56,114.61,114.55,114.6,170307.0,102.846,102.8909,102.837,102.8819,170307.0
2021-12-17 11:40:00,114.6,114.65,114.59,114.65,117775.0,102.8819,102.9268,102.8729,102.9268,117775.0
2021-12-17 11:50:00,114.64,114.68,114.64,114.65,107536.0,102.9178,102.9537,102.9178,102.9268,107536.0
2021-12-17 12:00:00,114.66,114.66,114.63,114.63,86449.0,102.9357,102.9357,102.9088,102.9088,86449.0
2021-12-17 12:10:00,114.63,114.63,114.6,114.62,108636.0,102.9088,102.9088,102.8819,102.8998,108636.0
2021-12-17 12:20:00,114.62,114.63,114.6,114.61,56040.0,102.8998,102.9088,102.8819,102.8909,56040.0
2021-12-17 12:30:00,114.61,114.61,114.6,114.61,37677.0,102.8909,102.8909,102.8819,102.8909,37677.0
2021-12-17 12:40:00,114.61,114.61,114.59,114.6,194135.0,102.8909,102.8909,102.8729,102.8819,194135.0
2021-12-17 12:50:00,114.61,114.63,114.6,114.6,52400.0,102.8909,102.9088,102.8819,102.8819,52400.0
2021-12-17 13:00:00,114.59,114.61,114.57,114.6,50239.0,102.8729,102.8909,102.8549,102.8819,50239.0
2021-12-17 13:10:00,114.59,114.61,114.58,114.59,89383.0,102.8729,102.8909,102.8639,102.8729,89383.0
2021-12-17 13:20:00,114.59,114.6,114.57,114.58,69133.0,102.8729,102.8819,102.8549,102.8639,69133.0
2021-12-17 13:30:00,114.59,114.59,114.5,114.5,144543.0,102.8729,102.8729,102.7921,102.7921,144543.0
2021-12-17 13:40:00,114.51,114.52,114.47,114.48,153579.0,102.8011,102.8101,102.7652,102.7741,153579.0
2021-12-17 13:50:00,114.48,114.51,114.47,114.51,222391.0,102.7741,102.8011,102.7652,102.8011,222391.0
2021-12-17 14:00:00,114.51,114.53,114.5,114.51,148152.0,102.8011,102.819,102.7921,102.8011,148152.0
2021-12-17 14:10:00,114.51,114.53,114.51,114.53,89330.0,102.8011,102.819,102.8011,102.819,89330.0
2021-12-17 14:20:00,114.52,114.55,114.51,114.54,161159.0,102.8101,102.837,102.8011,102.828,161159.0
2021-12-17 14:30:00,114.53,114.55,114.53,114.53,103096.0,102.819,102.837,102.819,102.819,103096.0
2021-12-17 14:40:00,114.54,114.54,114.52,114.53,62811.0,102.828,102.828,102.8101,102.819,62811.0
2021-12-17 14:50:00,114.53,114.56,114.52,114.54,265152.0,102.819,102.846,102.8101,102.828,265152.0
2021-12-17 15:00:00,114.55,114.56,114.51,114.51,185496.0,102.837,102.846,102.8011,102.8011,185496.0
2021-12-17 15:10:00,114.52,114.54,114.51,114.53,135035.0,102.8101,102.828,102.8011,102.819,135035.0
2021-12-17 15:20:00,114.53,114.53,114.51,114.52,250372.0,102.819,102.819,102.8011,102.8101,250372.0
2021-12-17 15:30:00,114.52,114.53,114.51,114.51,76189.0,102.8101,102.819,102.8011,102.8011,76189.0
2021-12-17 15:40:00,114.51,114.54,114.51,114.53,83872.0,102.8011,102.828,102.8011,102.819,83872.0
2021-12-17 15:50:00,114.53,114.53,114.5,114.51,210397.0,102.819,102.819,102.7921,102.8011,210397.0
2021-12-20 09:30:00,114.57,114.6,114.55,114.57,388961.0,102.8549,102.8819,102.837,102.8549,388961.0
2021-12-20 09:40:00,114.58,114.61,114.57,114.6,348652.0,102.8639,102.8909,102.8549,102.8819,348652.0
2021-12-20 09:50:00,114.6,114.61,114.47,114.48,306747.0,102.8819,102.8909,102.7652,102.7741,306747.0
2021-12-20 10:00:00,114.48,114.55,114.47,114.54,351970.0,102.7741,102.837,102.7652,102.828,351970.0
2021-12-20 10:10:00,114.53,114.54,114.49,114.5,182885.0,102.819,102.828,102.7831,102.7921,182885.0
2021-12-20 10:20:00,114.5,114.55,114.49,114.54,437496.0,102.7921,102.837,102.7831,102.828,437496.0
2021-12-20 10:30:00,114.53,114.57,114.53,114.55,291813.0,102.819,102.8549,102.819,102.837,291813.0
2021-12-20 10:40:00,114.55,114.59,114.53,114.58,117619.0,102.837,102.8729,102.819,102.8639,117619.0
2021-12-20 10:50:00,114.59,114.59,114.54,114.56,187524.0,102.8729,102.8729,102.828,102.846,187524.0
2021-12-20 11:00:00,114.56,114.58,114.54,114.56,189222.0,102.846,102.8639,102.828,102.846,189222.0
2021-12-20 11:10:00,114.56,114.57,114.53,114.54,256605.0,102.846,102.8549,102.819,102.828,256605.0
2021-12-20 11:20:00,114.54,114.54,114.47,114.48,148864.0,102.828,102.828,102.7652,102.7741,148864.0
2021-12-20 11:30:00,114.49,114.53,114.47,114.53,142245.0,102.7831,102.819,102.7652,102.819,142245.0
2021-12-20 11:40:00,114.53,114.53,114.51,114.52,162802.0,102.819,102.819,102.8011,102.8101,162802.0
2021-12-20 11:50:00,114.53,114.54,114.5,114.5,153398.0,102.819,102.828,102.7921,102.7921,153398.0
2021-12-20 12:00:00,114.51,114.52,114.45,114.47,59269.0,102.8011,102.8101,102.7472,102.7652,59269.0
2021-12-20 12:10:00,114.47,114.48,114.44,114.46,81413.0,102.7652,102.7741,102.7382,102.7562,81413.0
2021-12-20 12:20:00,114.46,114.46,114.41,114.42,100556.0,102.7562,102.7562,102.7113,102.7203,100556.0
2021-12-20 12:30:00,114.43,114.45,114.42,114.42,67491.0,102.7293,102.7472,102.7203,102.7203,67491.0
2021-12-20 12:40:00,114.43,114.44,114.42,114.44,80605.0,102.7293,102.7382,102.7203,102.7382,80605.0
2021-12-20 12:50:00,114.44,114.45,114.41,114.43,95596.0,102.7382,102.7472,102.7113,102.7293,95596.0
2021-12-20 13:00:00,114.43,114.47,114.42,114.45,93669.0,102.7293,102.7652,102.7203,102.7472,93669.0
2021-12-20 13:10:00,114.45,114.46,114.42,114.44,83930.0,102.7472,102.7562,102.7203,102.7382,83930.0
2021-12-20 13:20:00,114.44,114.45,114.42,114.43,163132.0,102.7382,102.7472,102.7203,102.7293,163132.0
2021-12-20 13:30:00,114.43,114.45,114.41,114.41,155632.0,102.7293,102.7472,102.7113,102.7113,155632.0
2021-12-20 13:40:00,114.42,114.42,114.39,114.42,155332.0,102.7203,102.7203,102.6933,102.7203,155332.0
2021-12-20 13:50:00,114.42,114.43,114.38,114.4,60020.0,102.7203,102.7293,102.6844,102.7023,60020.0
2021-12-20 14:00:00,114.4,114.4,114.35,114.36,255260.0,102.7023,102.7023,102.6574,102.6664,255260.0
2021-12-20 14:10:00,114.36,114.39,114.35,114.39,86783.0,102.6664,102.6933,102.6574,102.6933,86783.0
2021-12-20 14:20:00,114.39,114.4,114.38,114.4,121746.0,102.6933,102.7023,102.6844,102.7023,121746.0
2021-12-20 14:30:00,114.4,114.41,114.39,114.41,123474.0,102.7023,102.7113,102.6933,102.7113,123474.0
2021-12-20 14:40:00,114.41,114.41,114.36,114.37,110567.0,102.7113,102.7113,102.6664,102.6754,110567.0
2021-12-20 14:50:00,114.37,114.39,114.34,114.34,136278.0,102.6754,102.6933,102.6485,102.6485,136278.0
2021-12-20 15:00:00,114.35,114.36,114.32,114.33,151192.0,102.6574,102.6664,102.6305,102.6395,151192.0
2021-12-20 15:10:00,114.33,114.34,114.32,114.34,101194.0,102.6395,102.6485,102.6305,102.6485,101194.0
2021-12-20 15:20:00,114.34,114.34,114.32,114.34,120568.0,102.6485,102.6485,102.6305,102.6485,120568.0
2021-12-20 15:30:00,114.34,114.36,114.33,114.35,133336.0,102.6485,102.6664,102.6395,102.6574,133336.0
2021-12-20 15:40:00,114.34,114.35,114.33,114.35,208530.0,102.6485,102.6574,102.6395,102.6574,208530.0
2021-12-20 15:50:00,114.35,114.35,114.32,114.35,354965.0,102.6574,102.6574,102.6305,102.6574,354965.0
2021-12-21 09:30:00,114.07,114.28,114.05,114.09,526876.0,102.4061,102.5946,102.3881,102.424,526876.0
2021-12-21 09:40:00,114.09,114.13,114.08,114.13,291195.0,102.424,102.4599,102.415,102.4599,291195.0
2021-12-21 09:50:00,114.12,114.13,114.08,114.08,73333.0,102.451,102.4599,102.415,102.415,73333.0
2021-12-21 10:00:00,114.09,114.09,114.06,114.06,129386.0,102.424,102.424,102.3971,102.3971,129386.0
2021-12-21 10:10:00,114.06,114.07,114.0,114.01,120238.0,102.3971,102.4061,102.3432,102.3522,120238.0
2021-12-21 10:20:00,114.02,114.07,114.01,114.05,669781.0,102.3612,102.4061,102.3522,102.3881,669781.0
2021-12-21 10:30:00,114.06,114.1,114.05,114.08,712656.0,102.3971,102.433,102.3881,102.415,712656.0
2021-12-21 10:40:00,114.07,114.1,114.03,114.04,3626558.0,102.4061,102.433,102.3702,102.3791,3626558.0
2021-12-21 10:50:00,114.03,114.04,114.02,114.02,137373.0,102.3702,102.3791,102.3612,102.3612,137373.0
2021-12-21 11:00:00,114.02,114.04,114.02,114.03,55604.0,102.3612,102.3791,102.3612,102.3702,55604.0
2021-12-21 11:10:00,114.03,114.03,114.01,114.02,174600.0,102.3702,102.3702,102.3522,102.3612,174600.0
2021-12-21 11:20:00,114.01,114.02,114.0,114.02,70914.0,102.3522,102.3612,102.3432,102.3612,70914.0
2021-12-21 11:30:00,114.01,114.01,113.99,114.0,99118.0,102.3522,102.3522,102.3343,102.3432,99118.0
2021-12-21 11:40:00,114.0,114.02,113.99,114.01,92438.0,102.3432,102.3612,102.3343,102.3522,92438.0
2021-12-21 11:50:00,114.02,114.03,114.0,114.03,102206.0,102.3612,102.3702,102.3432,102.3702,102206.0
2021-12-21 12:00:00,114.02,114.04,114.02,114.03,502065.0,102.3612,102.3791,102.3612,102.3702,502065.0
2021-12-21 12:10:00,114.03,114.04,114.02,114.02,103393.0,102.3702,102.3791,102.3612,102.3612,103393.0
2021-12-21 12:20:00,114.02,114.03,113.99,113.99,38798.0,102.3612,102.3702,102.3343,102.3343,38798.0
2021-12-21 12:30:00,113.99,114.0,113.98,113.98,93220.0,102.3343,102.3432,102.3253,102.3253,93220.0
2021-12-21 12:40:00,113.99,114.0,113.98,113.98,181097.0,102.3343,102.3432,102.3253,102.3253,181097.0
2021-12-21 12:50:00,113.98,113.99,113.97,113.98,133819.0,102.3253,102.3343,102.3163,102.3253,133819.0
2021-12-21 13:00:00,113.98,114.08,113.97,114.05,423290.0,102.3253,102.415,102.3163,102.3881,423290.0
2021-12-21 13:10:00,114.05,114.1,114.03,114.1,228698.0,102.3881,102.433,102.3702,102.433,228698.0
2021-12-21 13:20:00,114.1,114.16,114.1,114.15,123846.0,102.433,102.4869,102.433,102.4779,123846.0
2021-12-21 13:30:00,114.16,114.16,114.12,114.13,770174.0,102.4869,102.4869,102.451,102.4599,770174.0
2021-12-21 13:40:00,114.13,114.15,114.11,114.12,135267.0,102.4599,102.4779,102.442,102.451,135267.0
2021-12-21 13:50:00,114.12,114.13,114.1,114.12,104586.0,102.451,102.4599,102.433,102.451,104586.0
2021-12-21 14:00:00,114.12,114.13,114.09,114.13,168334.0,102.451,102.4599,102.424,102.4599,168334.0
2021-12-21 14:10:00,114.13,114.13,114.07,114.07,132975.0,102.4599,102.4599,102.4061,102.4061,132975.0
2021-12-21 14:20:00,114.08,114.11,114.07,114.11,138411.0,102.415,102.442,102.4061,102.442,138411.0
2021-12-21 14:30:00,114.11,114.11,114.09,114.11,139025.0,102.442,102.442,102.424,102.442,139025.0
2021-12-21 14:40:00,114.11,114.12,114.1,114.12,138563.0,102.442,102.451,102.433,102.451,138563.0
2021-12-21 14:50:00,114.12,114.14,114.1,114.12,113947.0,102.451,102.4689,102.433,102.451,113947.0
2021-12-21 15:00:00,114.12,114.16,114.11,114.16,96030.0,102.451,102.4869,102.442,102.4869,96030.0
2021-12-21 15:10:00,114.16,114.17,114.15,114.15,131112.0,102.4869,102.4958,102.4779,102.4779,131112.0
2021-12-21 15:20:00,114.16,114.18,114.15,114.18,166086.0,102.4869,102.5048,102.4779,102.5048,166086.0
2021-12-21 15:30:00,114.18,114.18,114.16,114.17,169751.0,102.5048,102.5048,102.4869,102.4958,169751.0
2021-12-21 15:40:00,114.17,114.2,114.15,114.19,352464.0,102.4958,102.5228,102.4779,102.5138,352464.0
2021-12-21 15:50:00,114.18,114.24,114.17,114.23,775738.0,102.5048,102.5587,102.4958,102.5497,775738.0
2021-12-22 09:30:00,114.33,114.35,114.3,114.31,444619.0,102.6395,102.6574,102.6126,102.6215,444619.0
2021-12-22 09:40:00,114.31,114.32,114.26,114.29,143829.0,102.6215,102.6305,102.5766,102.6036,143829.0
2021-12-22 09:50:00,114.29,114.3,114.24,114.26,65803.0,102.6036,102.6126,102.5587,102.5766,65803.0
2021-12-22 10:00:00,114.26,114.27,114.22,114.24,170440.0,102.5766,102.5856,102.5407,102.5587,170440.0
2021-12-22 10:10:00,114.23,114.24,114.19,114.22,131754.0,102.5497,102.5587,102.5138,102.5407,131754.0
2021-12-22 10:20:00,114.21,114.24,114.2,114.22,87563.0,102.5318,102.5587,102.5228,102.5407,87563.0
2021-12-22 10:30:00,114.22,114.24,114.17,114.19,97165.0,102.5407,102.5587,102.4958,102.5138,97165.0
2021-12-22 10:40:00,114.18,114.22,114.17,114.21,160872.0,102.5048,102.5407,102.4958,102.5318,160872.0
2021-12-22 10:50:00,114.22,114.26,114.21,114.25,133092.0,102.5407,102.5766,102.5318,102.5677,133092.0
2021-12-22 11:00:00,114.25,114.28,114.24,114.27,172750.0,102.5677,102.5946,102.5587,102.5856,172750.0
2021-12-22 11:10:00,114.27,114.3,114.24,114.28,159132.0,102.5856,102.6126,102.5587,102.5946,159132.0
2021-12-22 11:20:00,114.27,114.31,114.26,114.3,129347.0,102.5856,102.6215,102.5766,102.6126,129347.0
2021-12-22 11:30:00,114.3,114.31,114.25,114.26,203393.0,102.6126,102.6215,102.5677,102.5766,203393.0
2021-12-22 11:40:00,114.25,114.29,114.25,114.27,142925.0,102.5677,102.6036,102.5677,102.5856,142925.0
2021-12-22 11:50:00,114.27,114.3,114.26,114.28,82194.0,102.5856,102.6126,102.5766,102.5946,82194.0
2021-12-22 12:00:00,114.29,114.3,114.27,114.28,109778.0,102.6036,102.6126,102.5856,102.5946,109778.0
2021-12-22 12:10:00,114.27,114.28,114.24,114.25,48142.0,102.5856,102.5946,102.5587,102.5677,48142.0
2021-12-22 12:20:00,114.25,114.28,114.24,114.26,67057.0,102.5677,102.5946,102.5587,102.5766,67057.0
2021-12-22 12:30:00,114.27,114.28,114.25,114.27,37414.0,102.5856,102.5946,102.5677,102.5856,37414.0
2021-12-22 12:40:00,114.28,114.29,114.27,114.28,73341.0,102.5946,102.6036,102.5856,102.5946,73341.0
2021-12-22 12:50:00,114.27,114.3,114.27,114.29,42071.0,102.5856,102.6126,102.5856,102.6036,42071.0
2021-12-22 13:00:00,114.29,114.31,114.27,114.28,89989.0,102.6036,102.6215,102.5856,102.5946,89989.0
2021-12-22 13:10:00,114.27,114.28,114.25,114.27,46958.0,102.5856,102.5946,102.5677,102.5856,46958.0
2021-12-22 13:20:00,114.26,114.27,114.24,114.26,75566.0,102.5766,102.5856,102.5587,102.5766,75566.0
2021-12-22 13:30:00,114.26,114.29,114.25,114.29,189510.0,102.5766,102.6036,102.5677,102.6036,189510.0
2021-12-22 13:40:00,114.29,114.29,114.28,114.28,54127.0,102.6036,102.6036,102.5946,102.5946,54127.0
2021-12-22 13:50:00,114.29,114.29,114.27,114.28,234644.0,102.6036,102.6036,102.5856,102.5946,234644.0
2021-12-22 14:00:00,114.27,114.3,114.27,114.3,309769.0,102.5856,102.6126,102.5856,102.6126,309769.0
2021-12-22 14:10:00,114.3,114.31,114.28,114.29,164973.0,102.6126,102.6215,102.5946,102.6036,164973.0
2021-12-22 14:20:00,114.3,114.31,114.28,114.3,85477.0,102.6126,102.6215,102.5946,102.6126,85477.0
2021-12-22 14:30:00,114.3,114.3,114.26,114.28,58192.0,102.6126,102.6126,102.5766,102.5946,58192.0
2021-12-22 14:40:00,114.28,114.28,114.26,114.27,101783.0,102.5946,102.5946,102.5766,102.5856,101783.0
2021-12-22 14:50:00,114.27,114.3,114.26,114.29,60248.0,102.5856,102.6126,102.5766,102.6036,60248.0
2021-12-22 15:00:00,114.3,114.3,114.28,114.29,116472.0,102.6126,102.6126,102.5946,102.6036,116472.0
2021-12-22 15:10:00,114.28,114.3,114.27,114.3,416684.0,102.5946,102.6126,102.5856,102.6126,416684.0
2021-12-22 15:20:00,114.3,114.3,114.28,114.29,83719.0,102.6126,102.6126,102.5946,102.6036,83719.0
2021-12-22 15:30:00,114.29,114.29,114.28,114.29,170343.0,102.6036,102.6036,102.5946,102.6036,170343.0
2021-12-22 15:40:00,114.29,114.31,114.28,114.31,166236.0,102.6036,102.6215,102.5946,102.6215,166236.0
2021-12-22 15:50:00,114.31,114.34,114.3,114.34,437589.0,102.6215,102.6485,102.6126,102.6485,437589.0
2021-12-23 09:30:00,114.29,114.31,114.15,114.16,517997.0,102.6036,102.6215,102.4779,102.4869,517997.0
2021-12-23 09:40:00,114.16,114.18,114.14,114.16,122267.0,102.4869,102.5048,102.4689,102.4869,122267.0
2021-12-23 09:50:00,114.17,114.17,114.11,114.13,170629.0,102.4958,102.4958,102.442,102.4599,170629.0
2021-12-23 10:00:00,114.15,114.16,114.07,114.09,264991.0,102.4779,102.4869,102.4061,102.424,264991.0
2021-12-23 10:10:00,114.08,114.11,114.07,114.09,120415.0,102.415,102.442,102.4061,102.424,120415.0
2021-12-23 10:20:00,114.09,114.13,114.09,114.12,75462.0,102.424,102.4599,102.424,102.451,75462.0
2021-12-23 10:30:00,114.12,114.12,114.08,114.09,106508.0,102.451,102.451,102.415,102.424,106508.0
2021-12-23 10:40:00,114.09,114.11,114.08,114.1,124110.0,102.424,102.442,102.415,102.433,124110.0
2021-12-23 10:50:00,114.1,114.12,114.09,114.11,96270.0,102.433,102.451,102.424,102.442,96270.0
2021-12-23 11:00:00,114.1,114.13,114.09,114.12,103337.0,102.433,102.4599,102.424,102.451,103337.0
2021-12-23 11:10:00,114.12,114.17,114.12,114.17,91622.0,102.451,102.4958,102.451,102.4958,91622.0
2021-12-23 11:20:00,114.17,114.19,114.16,114.17,69439.0,102.4958,102.5138,102.4869,102.4958,69439.0
2021-12-23 11:30:00,114.18,114.19,114.16,114.19,104432.0,102.5048,102.5138,102.4869,102.5138,104432.0
2021-12-23 11:40:00,114.19,114.2,114.18,114.19,85880.0,102.5138,102.5228,102.5048,102.5138,85880.0
2021-12-23 11:50:00,114.18,114.19,114.16,114.17,137525.0,102.5048,102.5138,102.4869,102.4958,137525.0
2021-12-23 12:00:00,114.17,114.2,114.17,114.18,734343.0,102.4958,102.5228,102.4958,102.5048,734343.0
2021-12-23 12:10:00,114.19,114.19,114.17,114.18,88510.0,102.5138,102.5138,102.4958,102.5048,88510.0
2021-12-23 12:20:00,114.19,114.19,114.17,114.18,37812.0,102.5138,102.5138,102.4958,102.5048,37812.0
2021-12-23 12:30:00,114.18,114.18,114.16,114.17,49886.0,102.5048,102.5048,102.4869,102.4958,49886.0
2021-12-23 12:40:00,114.16,114.17,114.15,114.17,84657.0,102.4869,102.4958,102.4779,102.4958,84657.0
2021-12-23 12:50:00,114.16,114.17,114.15,114.16,103205.0,102.4869,102.4958,102.4779,102.4869,103205.0
2021-12-23 13:00:00,114.16,114.17,114.15,114.16,44581.0,102.4869,102.4958,102.4779,102.4869,44581.0
2021-12-23 13:10:00,114.16,114.17,114.15,114.16,88338.0,102.4869,102.4958,102.4779,102.4869,88338.0
2021-12-23 13:20:00,114.16,114.16,114.15,114.16,30619.0,102.4869,102.4869,102.4779,102.4869,30619.0
2021-12-23 13:30:00,114.16,114.16,114.15,114.15,89660.0,102.4869,102.4869,102.4779,102.4779,89660.0
2021-12-23 13:40:00,114.16,114.16,114.15,114.16,61879.0,102.4869,102.4869,102.4779,102.4869,61879.0
2021-12-23 13:50:00,114.16,114.17,114.14,114.15,84136.0,102.4869,102.4958,102.4689,102.4779,84136.0
2021-12-23 14:00:00,114.15,114.16,114.14,114.15,158378.0,102.4779,102.4869,102.4689,102.4779,158378.0
2021-12-23 14:10:00,114.15,114.16,114.14,114.16,49973.0,102.4779,102.4869,102.4689,102.4869,49973.0
2021-12-23 14:20:00,114.16,114.16,114.15,114.15,64896.0,102.4869,102.4869,102.4779,102.4779,64896.0
2021-12-23 14:30:00,114.16,114.16,114.15,114.16,93575.0,102.4869,102.4869,102.4779,102.4869,93575.0
2021-12-23 14:40:00,114.16,114.17,114.15,114.16,76392.0,102.4869,102.4958,102.4779,102.4869,76392.0
2021-12-23 14:50:00,114.16,114.17,114.15,114.16,80241.0,102.4869,102.4958,102.4779,102.4869,80241.0
2021-12-23 15:00:00,114.17,114.17,114.16,114.16,31869.0,102.4958,102.4958,102.4869,102.4869,31869.0
2021-12-23 15:10:00,114.17,114.17,114.16,114.16,88789.0,102.4958,102.4958,102.4869,102.4869,88789.0
2021-12-23 15:20:00,114.17,114.17,114.16,114.17,134515.0,102.4958,102.4958,102.4869,102.4958,134515.0
2021-12-23 15:30:00,114.17,114.18,114.16,114.18,226219.0,102.4958,102.5048,102.4869,102.5048,226219.0
2021-12-23 15:40:00,114.18,114.19,114.17,114.18,165498.0,102.5048,102.5138,102.4958,102.5048,165498.0
2021-12-23 15:50:00,114.19,114.2,114.18,114.19,264209.0,102.5138,102.5228,102.5048,102.5138,264209.0
2021-12-27 09:30:00,114.15,114.23,114.13,114.22,439092.0,102.4779,102.5497,102.4599,102.5407,439092.0
2021-12-27 09:40:00,114.22,114.22,114.16,114.18,196771.0,102.5407,102.5407,102.4869,102.5048,196771.0
2021-12-27 09:50:00,114.18,114.22,114.17,114.21,122809.0,102.5048,102.5407,102.4958,102.5318,122809.0
2021-12-27 10:00:00,114.21,114.22,114.17,114.19,210056.0,102.5318,102.5407,102.4958,102.5138,210056.0
2021-12-27 10:10:00,114.19,114.23,114.19,114.23,114273.0,102.5138,102.5497,102.5138,102.5497,114273.0
2021-12-27 10:20:00,114.23,114.24,114.22,114.23,155887.0,102.5497,102.5587,102.5407,102.5497,155887.0
2021-12-27 10:30:00,114.22,114.25,114.22,114.23,97798.0,102.5407,102.5677,102.5407,102.5497,97798.0
2021-12-27 10:40:00,114.22,114.26,114.22,114.25,108834.0,102.5407,102.5766,102.5407,102.5677,108834.0
2021-12-27 10:50:00,114.25,114.25,114.23,114.25,83817.0,102.5677,102.5677,102.5497,102.5677,83817.0
2021-12-27 11:00:00,114.25,114.26,114.23,114.25,97720.0,102.5677,102.5766,102.5497,102.5677,97720.0
2021-12-27 11:10:00,114.26,114.27,114.24,114.26,163213.0,102.5766,102.5856,102.5587,102.5766,163213.0
2021-12-27 11:20:00,114.26,114.28,114.25,114.28,70423.0,102.5766,102.5946,102.5677,102.5946,70423.0
2021-12-27 11:30:00,114.28,114.3,114.27,114.27,146874.0,102.5946,102.6126,102.5856,102.5856,146874.0
2021-12-27 11:40:00,114.27,114.28,114.26,114.27,77614.0,102.5856,102.5946,102.5766,102.5856,77614.0
2021-12-27 11:50:00,114.27,114.28,114.26,114.28,73792.0,102.5856,102.5946,102.5766,102.5946,73792.0
2021-12-27 12:00:00,114.28,114.28,114.25,114.26,65164.0,102.5946,102.5946,102.5677,102.5766,65164.0
2021-12-27 12:10:00,114.26,114.26,114.25,114.25,96573.0,102.5766,102.5766,102.5677,102.5677,96573.0
2021-12-27 12:20:00,114.24,114.27,114.24,114.27,58564.0,102.5587,102.5856,102.5587,102.5856,58564.0
2021-12-27 12:30:00,114.27,114.29,114.25,114.29,156953.0,102.5856,102.6036,102.5677,102.6036,156953.0
2021-12-27 12:40:00,114.29,114.29,114.26,114.27,77050.0,102.6036,102.6036,102.5766,102.5856,77050.0
2021-12-27 12:50:00,114.27,114.28,114.26,114.27,63026.0,102.5856,102.5946,102.5766,102.5856,63026.0
2021-12-27 13:00:00,114.27,114.29,114.26,114.27,169676.0,102.5856,102.6036,102.5766,102.5856,169676.0
2021-12-27 13:10:00,114.27,114.28,114.26,114.28,44789.0,102.5856,102.5946,102.5766,102.5946,44789.0
2021-12-27 13:20:00,114.27,114.3,114.27,114.29,55588.0,102.5856,102.6126,102.5856,102.6036,55588.0
2021-12-27 13:30:00,114.29,114.3,114.27,114.29,79025.0,102.6036,102.6126,102.5856,102.6036,79025.0
2021-12-27 13:40:00,114.29,114.29,114.23,114.23,74972.0,102.6036,102.6036,102.5497,102.5497,74972.0
2021-12-27 13:50:00,114.24,114.25,114.23,114.23,33356.0,102.5587,102.5677,102.5497,102.5497,33356.0
2021-12-27 14:00:00,114.24,114.26,114.23,114.26,142619.0,102.5587,102.5766,102.5497,102.5766,142619.0
2021-12-27 14:10:00,114.26,114.27,114.25,114.26,239500.0,102.5766,102.5856,102.5677,102.5766,239500.0
2021-12-27 14:20:00,114.26,114.28,114.26,114.28,48612.0,102.5766,102.5946,102.5766,102.5946,48612.0
2021-12-27 14:30:00,114.28,114.29,114.25,114.26,207986.0,102.5946,102.6036,102.5677,102.5766,207986.0
2021-12-27 14:40:00,114.26,114.27,114.24,114.25,60108.0,102.5766,102.5856,102.5587,102.5677,60108.0
2021-12-27 14:50:00,114.25,114.26,114.24,114.26,121745.0,102.5677,102.5766,102.5587,102.5766,121745.0
2021-12-27 15:00:00,114.26,114.27,114.25,114.27,54329.0,102.5766,102.5856,102.5677,102.5856,54329.0
2021-12-27 15:10:00,114.26,114.27,114.26,114.27,187603.0,102.5766,102.5856,102.5766,102.5856,187603.0
2021-12-27 15:20:00,114.26,114.27,114.25,114.25,113013.0,102.5766,102.5856,102.5677,102.5677,113013.0
2021-12-27 15:30:00,114.26,114.27,114.25,114.27,112861.0,102.5766,102.5856,102.5677,102.5856,112861.0
2021-12-27 15:40:00,114.26,114.27,114.24,114.25,307332.0,102.5766,102.5856,102.5587,102.5677,307332.0
2021-12-27 15:50:00,114.25,114.27,114.24,114.27,219644.0,102.5677,102.5856,102.5587,102.5856,219644.0
2021-12-28 09:30:00,114.43,114.45,114.4,114.44,301259.0,102.7293,102.7472,102.7023,102.7382,301259.0
2021-12-28 09:40:00,114.44,114.45,114.41,114.41,101650.0,102.7382,102.7472,102.7113,102.7113,101650.0
2021-12-28 09:50:00,114.42,114.44,114.38,114.4,86142.0,102.7203,102.7382,102.6844,102.7023,86142.0
2021-12-28 10:00:00,114.4,114.43,114.39,114.43,89631.0,102.7023,102.7293,102.6933,102.7293,89631.0
2021-12-28 10:10:00,114.43,114.44,114.38,114.4,99061.0,102.7293,102.7382,102.6844,102.7023,99061.0
2021-12-28 10:20:00,114.4,114.41,114.37,114.38,82624.0,102.7023,102.7113,102.6754,102.6844,82624.0
2021-12-28 10:30:00,114.38,114.38,114.35,114.38,65171.0,102.6844,102.6844,102.6574,102.6844,65171.0
2021-12-28 10:40:00,114.38,114.41,114.37,114.4,52851.0,102.6844,102.7113,102.6754,102.7023,52851.0
2021-12-28 10:50:00,114.39,114.4,114.37,114.38,60337.0,102.6933,102.7023,102.6754,102.6844,60337.0
2021-12-28 11:00:00,114.38,114.4,114.37,114.4,219528.0,102.6844,102.7023,102.6754,102.7023,219528.0
2021-12-28 11:10:00,114.39,114.4,114.37,114.39,138628.0,102.6933,102.7023,102.6754,102.6933,138628.0
2021-12-28 11:20:00,114.39,114.41,114.37,114.41,81845.0,102.6933,102.7113,102.6754,102.7113,81845.0
2021-12-28 11:30:00,114.41,114.41,114.38,114.38,134522.0,102.7113,102.7113,102.6844,102.6844,134522.0
2021-12-28 11:40:00,114.38,114.39,114.37,114.39,99181.0,102.6844,102.6933,102.6754,102.6933,99181.0
2021-12-28 11:50:00,114.39,114.39,114.36,114.37,96879.0,102.6933,102.6933,102.6664,102.6754,96879.0
2021-12-28 12:00:00,114.37,114.39,114.36,114.38,97270.0,102.6754,102.6933,102.6664,102.6844,97270.0
2021-12-28 12:10:00,114.39,114.4,114.38,114.4,33879.0,102.6933,102.7023,102.6844,102.7023,33879.0
2021-12-28 12:20:00,114.4,114.4,114.39,114.4,30171.0,102.7023,102.7023,102.6933,102.7023,30171.0
2021-12-28 12:30:00,114.39,114.4,114.37,114.38,52633.0,102.6933,102.7023,102.6754,102.6844,52633.0
2021-12-28 12:40:00,114.37,114.37,114.35,114.36,123810.0,102.6754,102.6754,102.6574,102.6664,123810.0
2021-12-28 12:50:00,114.35,114.36,114.32,114.34,71020.0,102.6574,102.6664,102.6305,102.6485,71020.0
2021-12-28 13:00:00,114.33,114.34,114.31,114.33,84309.0,102.6395,102.6485,102.6215,102.6395,84309.0
2021-12-28 13:10:00,114.34,114.34,114.28,114.3,74448.0,102.6485,102.6485,102.5946,102.6126,74448.0
2021-12-28 13:20:00,114.3,114.3,114.27,114.28,127293.0,102.6126,102.6126,102.5856,102.5946,127293.0
2021-12-28 13:30:00,114.27,114.28,114.24,114.25,70741.0,102.5856,102.5946,102.5587,102.5677,70741.0
2021-12-28 13:40:00,114.24,114.25,114.17,114.22,181736.0,102.5587,102.5677,102.4958,102.5407,181736.0
2021-12-28 13:50:00,114.21,114.23,114.19,114.23,201327.0,102.5318,102.5497,102.5138,102.5497,201327.0
2021-12-28 14:00:00,114.22,114.25,114.22,114.23,75914.0,102.5407,102.5677,102.5407,102.5497,75914.0
2021-12-28 14:10:00,114.24,114.24,114.22,114.24,61547.0,102.5587,102.5587,102.5407,102.5587,61547.0
2021-12-28 14:20:00,114.23,114.26,114.23,114.24,55155.0,102.5497,102.5766,102.5497,102.5587,55155.0
2021-12-28 14:30:00,114.23,114.25,114.23,114.24,53027.0,102.5497,102.5677,102.5497,102.5587,53027.0
2021-12-28 14:40:00,114.25,114.25,114.23,114.25,97273.0,102.5677,102.5677,102.5497,102.5677,97273.0
2021-12-28 14:50:00,114.25,114.25,114.22,114.23,114165.0,102.5677,102.5677,102.5407,102.5497,114165.0
2021-12-28 15:00:00,114.23,114.25,114.22,114.24,115738.0,102.5497,102.5677,102.5407,102.5587,115738.0
2021-12-28 15:10:00,114.23,114.24,114.22,114.24,76007.0,102.5497,102.5587,102.5407,102.5587,76007.0
2021-12-28 15:20:00,114.23,114.24,114.21,114.22,206175.0,102.5497,102.5587,102.5318,102.5407,206175.0
2021-12-28 15:30:00,114.21,114.22,114.2,114.22,342519.0,102.5318,102.5407,102.5228,102.5407,342519.0
2021-12-28 15:40:00,114.22,114.22,114.2,114.22,200365.0,102.5407,102.5407,102.5228,102.5407,200365.0
2021-12-28 15:50:00,114.22,114.24,114.21,114.22,491003.0,102.5407,102.5587,102.5318,102.5407,491003.0
2021-12-29 09:30:00,113.99,114.01,113.96,113.99,296840.0,102.3343,102.3522,102.3073,102.3343,296840.0
2021-12-29 09:40:00,113.99,114.01,113.96,114.01,129086.0,102.3343,102.3522,102.3073,102.3522,129086.0
2021-12-29 09:50:00,114.01,114.04,114.0,114.02,60999.0,102.3522,102.3791,102.3432,102.3612,60999.0
2021-12-29 10:00:00,114.03,114.05,114.02,114.04,91576.0,102.3702,102.3881,102.3612,102.3791,91576.0
2021-12-29 10:10:00,114.05,114.05,114.02,114.04,187551.0,102.3881,102.3881,102.3612,102.3791,187551.0
2021-12-29 10:20:00,114.04,114.05,113.99,113.99,135821.0,102.3791,102.3881,102.3343,102.3343,135821.0
2021-12-29 10:30:00,113.99,113.99,113.95,113.98,78332.0,102.3343,102.3343,102.2983,102.3253,78332.0
2021-12-29 10:40:00,113.98,113.99,113.96,113.98,79777.0,102.3253,102.3343,102.3073,102.3253,79777.0
2021-12-29 10:50:00,113.99,114.0,113.94,113.95,87970.0,102.3343,102.3432,102.2894,102.2983,87970.0
2021-12-29 11:00:00,113.94,113.97,113.92,113.93,107035.0,102.2894,102.3163,102.2714,102.2804,107035.0
2021-12-29 11:10:00,113.93,113.93,113.88,113.9,50417.0,102.2804,102.2804,102.2355,102.2535,50417.0
2021-12-29 11:20:00,113.9,113.91,113.87,113.91,82434.0,102.2535,102.2624,102.2265,102.2624,82434.0
2021-12-29 11:30:00,113.91,113.91,113.86,113.86,144438.0,102.2624,102.2624,102.2175,102.2175,144438.0
2021-12-29 11:40:00,113.87,113.9,113.86,113.89,101345.0,102.2265,102.2535,102.2175,102.2445,101345.0
2021-12-29 11:50:00,113.9,113.92,113.89,113.9,223085.0,102.2535,102.2714,102.2445,102.2535,223085.0
2021-12-29 12:00:00,113.9,113.94,113.88,113.94,176297.0,102.2535,102.2894,102.2355,102.2894,176297.0
2021-12-29 12:10:00,113.94,113.95,113.92,113.94,110157.0,102.2894,102.2983,102.2714,102.2894,110157.0
2021-12-29 12:20:00,113.95,113.97,113.94,113.96,155591.0,102.2983,102.3163,102.2894,102.3073,155591.0
2021-12-29 12:30:00,113.96,113.97,113.93,113.94,157752.0,102.3073,102.3163,102.2804,102.2894,157752.0
2021-12-29 12:40:00,113.94,113.95,113.91,113.92,83714.0,102.2894,102.2983,102.2624,102.2714,83714.0
2021-12-29 12:50:00,113.91,113.92,113.89,113.9,139964.0,102.2624,102.2714,102.2445,102.2535,139964.0
2021-12-29 13:00:00,113.9,113.92,113.82,113.83,545970.0,102.2535,102.2714,102.1816,102.1906,545970.0
2021-12-29 13:10:00,113.83,113.86,113.81,113.86,103316.0,102.1906,102.2175,102.1727,102.2175,103316.0
2021-12-29 13:20:00,113.86,113.86,113.82,113.83,73678.0,102.2175,102.2175,102.1816,102.1906,73678.0
2021-12-29 13:30:00,113.84,113.87,113.83,113.86,163560.0,102.1996,102.2265,102.1906,102.2175,163560.0
2021-12-29 13:40:00,113.86,113.88,113.85,113.87,82502.0,102.2175,102.2355,102.2086,102.2265,82502.0
2021-12-29 13:50:00,113.87,113.91,113.85,113.9,157676.0,102.2265,102.2624,102.2086,102.2535,157676.0
2021-12-29 14:00:00,113.9,113.91,113.88,113.88,206849.0,102.2535,102.2624,102.2355,102.2355,206849.0
2021-12-29 14:10:00,113.89,113.9,113.88,113.9,131918.0,102.2445,102.2535,102.2355,102.2535,131918.0
2021-12-29 14:20:00,113.89,113.9,113.88,113.9,96922.0,102.2445,102.2535,102.2355,102.2535,96922.0
2021-12-29 14:30:00,113.89,113.93,113.89,113.91,142608.0,102.2445,102.2804,102.2445,102.2624,142608.0
2021-12-29 14:40:00,113.92,113.92,113.91,113.92,141215.0,102.2714,102.2714,102.2624,102.2714,141215.0
2021-12-29 14:50:00,113.91,113.94,113.91,113.92,106875.0,102.2624,102.2894,102.2624,102.2714,106875.0
2021-12-29 15:00:00,113.92,113.92,113.88,113.89,155936.0,102.2714,102.2714,102.2355,102.2445,155936.0
2021-12-29 15:10:00,113.89,113.9,113.87,113.89,89639.0,102.2445,102.2535,102.2265,102.2445,89639.0
2021-12-29 15:20:00,113.89,113.9,113.88,113.9,80346.0,102.2445,102.2535,102.2355,102.2535,80346.0
2021-12-29 15:30:00,113.89,113.91,113.89,113.91,132088.0,102.2445,102.2624,102.2445,102.2624,132088.0
2021-12-29 15:40:00,113.91,113.91,113.87,113.88,190726.0,102.2624,102.2624,102.2265,102.2355,190726.0
2021-12-29 15:50:00,113.88,113.9,113.87,113.87,284354.0,102.2355,102.2535,102.2265,102.2265,284354.0
2021-12-30 09:30:00,113.99,114.0,113.91,113.92,256779.0,102.3343,102.3432,102.2624,102.2714,256779.0
2021-12-30 09:40:00,113.93,113.93,113.88,113.88,198739.0,102.2804,102.2804,102.2355,102.2355,198739.0
2021-12-30 09:50:00,113.88,113.91,113.87,113.88,145590.0,102.2355,102.2624,102.2265,102.2355,145590.0
2021-12-30 10:00:00,113.88,113.91,113.86,113.88,85305.0,102.2355,102.2624,102.2175,102.2355,85305.0
2021-12-30 10:10:00,113.88,113.89,113.85,113.86,66204.0,102.2355,102.2445,102.2086,102.2175,66204.0
2021-12-30 10:20:00,113.86,113.91,113.83,113.91,195665.0,102.2175,102.2624,102.1906,102.2624,195665.0
2021-12-30 10:30:00,113.9,113.93,113.9,113.93,116128.0,102.2535,102.2804,102.2535,102.2804,116128.0
2021-12-30 10:40:00,113.92,113.92,113.89,113.92,85024.0,102.2714,102.2714,102.2445,102.2714,85024.0
2021-12-30 10:50:00,113.92,113.96,113.9,113.92,98940.0,102.2714,102.3073,102.2535,102.2714,98940.0
2021-12-30 11:00:00,113.92,113.94,113.91,113.93,216909.0,102.2714,102.2894,102.2624,102.2804,216909.0
2021-12-30 11:10:00,113.92,113.96,113.92,113.95,89096.0,102.2714,102.3073,102.2714,102.2983,89096.0
2021-12-30 11:20:00,113.94,113.96,113.93,113.95,77859.0,102.2894,102.3073,102.2804,102.2983,77859.0
2021-12-30 11:30:00,113.96,113.99,113.95,113.97,161681.0,102.3073,102.3343,102.2983,102.3163,161681.0
2021-12-30 11:40:00,113.96,113.99,113.96,113.98,35009.0,102.3073,102.3343,102.3073,102.3253,35009.0
2021-12-30 11:50:00,113.98,113.98,113.95,113.97,42979.0,102.3253,102.3253,102.2983,102.3163,42979.0
2021-12-30 12:00:00,113.97,114.0,113.96,113.98,83597.0,102.3163,102.3432,102.3073,102.3253,83597.0
2021-12-30 12:10:00,113.99,114.02,113.98,114.01,61279.0,102.3343,102.3612,102.3253,102.3522,61279.0
2021-12-30 12:20:00,114.01,114.04,114.0,114.03,54018.0,102.3522,102.3791,102.3432,102.3702,54018.0
2021-12-30 12:30:00,114.04,114.05,114.01,114.01,36561.0,102.3791,102.3881,102.3522,102.3522,36561.0
2021-12-30 12:40:00,114.02,114.04,114.01,114.02,76999.0,102.3612,102.3791,102.3522,102.3612,76999.0
2021-12-30 12:50:00,114.02,114.02,114.0,114.02,199627.0,102.3612,102.3612,102.3432,102.3612,199627.0
2021-12-30 13:00:00,114.01,114.03,114.01,114.01,71284.0,102.3522,102.3702,102.3522,102.3522,71284.0
2021-12-30 13:10:00,114.02,114.02,114.0,114.0,24584.0,102.3612,102.3612,102.3432,102.3432,24584.0
2021-12-30 13:20:00,114.0,114.03,114.0,114.0,114000.0,102.3432,102.3702,102.3432,102.3432,114000.0
2021-12-30 13:30:00,114.01,114.02,113.99,114.02,122240.0,102.3522,102.3612,102.3343,102.3612,122240.0
2021-12-30 13:40:00,114.02,114.04,114.02,114.04,68174.0,102.3612,102.3791,102.3612,102.3791,68174.0
2021-12-30 13:50:00,114.03,114.04,114.02,114.03,64180.0,102.3702,102.3791,102.3612,102.3702,64180.0
2021-12-30 14:00:00,114.03,114.04,114.01,114.02,165403.0,102.3702,102.3791,102.3522,102.3612,165403.0
2021-12-30 14:10:00,114.02,114.04,114.01,114.03,214358.0,102.3612,102.3791,102.3522,102.3702,214358.0
2021-12-30 14:20:00,114.02,114.04,114.02,114.02,165922.0,102.3612,102.3791,102.3612,102.3612,165922.0
2021-12-30 14:30:00,114.03,114.03,114.01,114.03,157619.0,102.3702,102.3702,102.3522,102.3702,157619.0
2021-12-30 14:40:00,114.03,114.06,114.02,114.06,101427.0,102.3702,102.3971,102.3612,102.3971,101427.0
2021-12-30 14:50:00,114.06,114.07,114.04,114.06,59837.0,102.3971,102.4061,102.3791,102.3971,59837.0
2021-12-30 15:00:00,114.06,114.1,114.05,114.09,106538.0,102.3971,102.433,102.3881,102.424,106538.0
2021-12-30 15:10:00,114.09,114.1,114.07,114.08,71368.0,102.424,102.433,102.4061,102.415,71368.0
2021-12-30 15:20:00,114.07,114.08,114.06,114.07,96719.0,102.4061,102.415,102.3971,102.4061,96719.0
2021-12-30 15:30:00,114.07,114.07,114.05,114.06,176717.0,102.4061,102.4061,102.3881,102.3971,176717.0
2021-12-30 15:40:00,114.05,114.07,114.03,114.06,216059.0,102.3881,102.4061,102.3702,102.3971,216059.0
2021-12-30 15:50:00,114.07,114.13,114.06,114.12,520611.0,102.4061,102.4599,102.3971,102.451,520611.0
2021-12-31 09:30:00,114.15,114.16,114.07,114.1,293309.0,102.4779,102.4869,102.4061,102.433,293309.0
2021-12-31 09:40:00,114.1,114.17,114.09,114.14,161487.0,102.433,102.4958,102.424,102.4689,161487.0
2021-12-31 09:50:00,114.14,114.15,114.06,114.08,154608.0,102.4689,102.4779,102.3971,102.415,154608.0
2021-12-31 10:00:00,114.08,114.12,114.07,114.12,128314.0,102.415,102.451,102.4061,102.451,128314.0
2021-12-31 10:10:00,114.11,114.14,114.11,114.14,83349.0,102.442,102.4689,102.442,102.4689,83349.0
2021-12-31 10:20:00,114.14,114.17,114.13,114.15,118625.0,102.4689,102.4958,102.4599,102.4779,118625.0
2021-12-31 10:30:00,114.15,114.19,114.15,114.19,123830.0,102.4779,102.5138,102.4779,102.5138,123830.0
2021-12-31 10:40:00,114.19,114.2,114.17,114.2,51598.0,102.5138,102.5228,102.4958,102.5228,51598.0
2021-12-31 10:50:00,114.19,114.22,114.18,114.2,81710.0,102.5138,102.5407,102.5048,102.5228,81710.0
2021-12-31 11:00:00,114.21,114.23,114.17,114.17,88422.0,102.5318,102.5497,102.4958,102.4958,88422.0
2021-12-31 11:10:00,114.17,114.19,114.15,114.16,303772.0,102.4958,102.5138,102.4779,102.4869,303772.0
2021-12-31 11:20:00,114.16,114.17,114.09,114.11,111034.0,102.4869,102.4958,102.424,102.442,111034.0
2021-12-31 11:30:00,114.11,114.16,114.1,114.15,235970.0,102.442,102.4869,102.433,102.4779,235970.0
2021-12-31 11:40:00,114.15,114.17,114.14,114.16,52971.0,102.4779,102.4958,102.4689,102.4869,52971.0
2021-12-31 11:50:00,114.17,114.2,114.15,114.18,93258.0,102.4958,102.5228,102.4779,102.5048,93258.0
2021-12-31 12:00:00,114.18,114.19,114.15,114.19,58910.0,102.5048,102.5138,102.4779,102.5138,58910.0
2021-12-31 12:10:00,114.19,114.22,114.19,114.22,195890.0,102.5138,102.5407,102.5138,102.5407,195890.0
2021-12-31 12:20:00,114.22,114.27,114.21,114.24,162908.0,102.5407,102.5856,102.5318,102.5587,162908.0
2021-12-31 12:30:00,114.25,114.25,114.22,114.23,69124.0,102.5677,102.5677,102.5407,102.5497,69124.0
2021-12-31 12:40:00,114.22,114.25,114.18,114.25,151538.0,102.5407,102.5677,102.5048,102.5677,151538.0
2021-12-31 12:50:00,114.24,114.31,114.23,114.27,343078.0,102.5587,102.6215,102.5497,102.5856,343078.0
2021-12-31 13:00:00,114.27,114.27,114.18,114.18,203171.0,102.5856,102.5856,102.5048,102.5048,203171.0
2021-12-31 13:10:00,114.17,114.2,114.16,114.17,120015.0,102.4958,102.5228,102.4869,102.4958,120015.0
2021-12-31 13:20:00,114.18,114.2,114.17,114.2,81902.0,102.5048,102.5228,102.4958,102.5228,81902.0
2021-12-31 13:30:00,114.19,114.2,114.17,114.19,104020.0,102.5138,102.5228,102.4958,102.5138,104020.0
2021-12-31 13:40:00,114.19,114.2,114.18,114.19,41106.0,102.5138,102.5228,102.5048,102.5138,41106.0
2021-12-31 13:50:00,114.19,114.21,114.16,114.19,431115.0,102.5138,102.5318,102.4869,102.5138,431115.0
2021-12-31 14:00:00,114.19,114.2,114.15,114.17,311084.0,102.5138,102.5228,102.4779,102.4958,311084.0
2021-12-31 14:10:00,114.17,114.18,114.15,114.17,105013.0,102.4958,102.5048,102.4779,102.4958,105013.0
2021-12-31 14:20:00,114.16,114.17,114.13,114.14,147747.0,102.4869,102.4958,102.4599,102.4689,147747.0
2021-12-31 14:30:00,114.14,114.16,114.14,114.16,67107.0,102.4689,102.4869,102.4689,102.4869,67107.0
2021-12-31 14:40:00,114.16,114.16,114.14,114.14,214471.0,102.4869,102.4869,102.4689,102.4689,214471.0
2021-12-31 14:50:00,114.15,114.15,114.12,114.12,136882.0,102.4779,102.4779,102.451,102.451,136882.0
2021-12-31 15:00:00,114.11,114.13,114.11,114.13,141342.0,102.442,102.4599,102.442,102.4599,141342.0
2021-12-31 15:10:00,114.13,114.13,114.12,114.12,138803.0,102.4599,102.4599,102.451,102.451,138803.0
2021-12-31 15:20:00,114.13,114.13,114.12,114.13,75872.0,102.4599,102.4599,102.451,102.4599,75872.0
2021-12-31 15:30:00,114.12,114.13,114.12,114.12,78026.0,102.451,102.4599,102.451,102.451,78026.0
2021-12-31 15:40:00,114.12,114.14,114.12,114.14,173142.0,102.451,102.4689,102.451,102.4689,173142.0
2021-12-31 15:50:00,114.14,114.14,114.08,114.09,772956.0,102.4689,102.4689,102.415,102.424,772956.0
2022-01-03 09:30:00,113.67,113.68,113.6,113.63,328527.0,102.047,102.0559,101.9841,102.0111,328527.0
2022-01-03 09:40:00,113.62,113.67,113.61,113.65,127852.0,102.0021,102.047,101.9931,102.029,127852.0
2022-01-03 09:50:00,113.65,113.65,113.53,113.54,134884.0,102.029,102.029,101.9213,101.9303,134884.0
2022-01-03 10:00:00,113.55,113.58,113.5,113.58,735096.0,101.9392,101.9662,101.8944,101.9662,735096.0
2022-01-03 10:10:00,113.57,113.59,113.54,113.58,229251.0,101.9572,101.9752,101.9303,101.9662,229251.0
2022-01-03 10:20:00,113.59,113.64,113.58,113.59,266187.0,101.9752,102.02,101.9662,101.9752,266187.0
2022-01-03 10:30:00,113.59,113.64,113.58,113.63,452427.0,101.9752,102.02,101.9662,102.0111,452427.0
2022-01-03 10:40:00,113.62,113.64,113.59,113.62,193154.0,102.0021,102.02,101.9752,102.0021,193154.0
2022-01-03 10:50:00,113.62,113.63,113.59,113.59,109229.0,102.0021,102.0111,101.9752,101.9752,109229.0
2022-01-03 11:00:00,113.59,113.6,113.48,113.5,232904.0,101.9752,101.9841,101.8764,101.8944,232904.0
2022-01-03 11:10:00,113.5,113.52,113.49,113.5,89029.0,101.8944,101.9123,101.8854,101.8944,89029.0
2022-01-03 11:20:00,113.5,113.51,113.48,113.49,90763.0,101.8944,101.9033,101.8764,101.8854,90763.0
2022-01-03 11:30:00,113.5,113.52,113.48,113.52,147870.0,101.8944,101.9123,101.8764,101.9123,147870.0
2022-01-03 11:40:00,113.51,113.53,113.5,113.53,97683.0,101.9033,101.9213,101.8944,101.9213,97683.0
2022-01-03 11:50:00,113.52,113.54,113.46,113.47,170422.0,101.9123,101.9303,101.8584,101.8674,170422.0
2022-01-03 12:00:00,113.48,113.49,113.46,113.47,141060.0,101.8764,101.8854,101.8584,101.8674,141060.0
2022-01-03 12:10:00,113.47,113.48,113.44,113.47,155855.0,101.8674,101.8764,101.8405,101.8674,155855.0
2022-01-03 12:20:00,113.47,113.47,113.41,113.46,121505.0,101.8674,101.8674,101.8136,101.8584,121505.0
2022-01-03 12:30:00,113.46,113.47,113.44,113.45,45400.0,101.8584,101.8674,101.8405,101.8495,45400.0
2022-01-03 12:40:00,113.46,113.46,113.4,113.41,165535.0,101.8584,101.8584,101.8046,101.8136,165535.0
2022-01-03 12:50:00,113.4,113.43,113.39,113.42,80691.0,101.8046,101.8315,101.7956,101.8225,80691.0
2022-01-03 13:00:00,113.42,113.45,113.41,113.44,120116.0,101.8225,101.8495,101.8136,101.8405,120116.0
2022-01-03 13:10:00,113.43,113.44,113.4,113.41,142170.0,101.8315,101.8405,101.8046,101.8136,142170.0
2022-01-03 13:20:00,113.41,113.41,113.38,113.39,59692.0,101.8136,101.8136,101.7866,101.7956,59692.0
2022-01-03 13:30:00,113.39,113.42,113.38,113.42,84450.0,101.7956,101.8225,101.7866,101.8225,84450.0
2022-01-03 13:40:00,113.41,113.42,113.39,113.41,179174.0,101.8136,101.8225,101.7956,101.8136,179174.0
2022-01-03 13:50:00,113.41,113.41,113.4,113.4,266090.0,101.8136,101.8136,101.8046,101.8046,266090.0
2022-01-03 14:00:00,113.41,113.42,113.39,113.42,191875.0,101.8136,101.8225,101.7956,101.8225,191875.0
2022-01-03 14:10:00,113.41,113.42,113.4,113.41,387249.0,101.8136,101.8225,101.8046,101.8136,387249.0
2022-01-03 14:20:00,113.41,113.42,113.4,113.42,244028.0,101.8136,101.8225,101.8046,101.8225,244028.0
2022-01-03 14:30:00,113.41,113.44,113.4,113.44,173935.0,101.8136,101.8405,101.8046,101.8405,173935.0
2022-01-03 14:40:00,113.44,113.45,113.43,113.43,239927.0,101.8405,101.8495,101.8315,101.8315,239927.0
2022-01-03 14:50:00,113.43,113.46,113.41,113.41,386651.0,101.8315,101.8584,101.8136,101.8136,386651.0
2022-01-03 15:00:00,113.42,113.43,113.4,113.41,244869.0,101.8225,101.8315,101.8046,101.8136,244869.0
2022-01-03 15:10:00,113.41,113.43,113.4,113.43,337802.0,101.8136,101.8315,101.8046,101.8315,337802.0
2022-01-03 15:20:00,113.42,113.44,113.41,113.43,121386.0,101.8225,101.8405,101.8136,101.8315,121386.0
2022-01-03 15:30:00,113.43,113.46,113.42,113.44,303771.0,101.8315,101.8584,101.8225,101.8405,303771.0
2022-01-03 15:40:00,113.43,113.44,113.39,113.4,205826.0,101.8315,101.8405,101.7956,101.8046,205826.0
2022-01-03 15:50:00,113.39,113.4,113.31,113.31,770658.0,101.7956,101.8046,101.7238,101.7238,770658.0
2022-01-04 09:30:00,113.22,113.25,113.18,113.21,534190.0,101.643,101.6699,101.6071,101.634,534190.0
2022-01-04 09:40:00,113.21,113.23,113.18,113.2,199861.0,101.634,101.652,101.6071,101.625,199861.0
2022-01-04 09:50:00,113.19,113.23,113.16,113.22,292343.0,101.6161,101.652,101.5891,101.643,292343.0
2022-01-04 10:00:00,113.23,113.29,113.16,113.17,325962.0,101.652,101.7058,101.5891,101.5981,325962.0
2022-01-04 10:10:00,113.18,113.23,113.15,113.19,203215.0,101.6071,101.652,101.5801,101.6161,203215.0
2022-01-04 10:20:00,113.19,113.24,113.18,113.23,540557.0,101.6161,101.6609,101.6071,101.652,540557.0
2022-01-04 10:30:00,113.23,113.26,113.19,113.23,163247.0,101.652,101.6789,101.6161,101.652,163247.0
2022-01-04 10:40:00,113.24,113.24,113.19,113.21,71216.0,101.6609,101.6609,101.6161,101.634,71216.0
2022-01-04 10:50:00,113.21,113.21,113.15,113.16,153423.0,101.634,101.634,101.5801,101.5891,153423.0
2022-01-04 11:00:00,113.16,113.22,113.14,113.15,197899.0,101.5891,101.643,101.5712,101.5801,197899.0
2022-01-04 11:10:00,113.15,113.15,113.11,113.13,276097.0,101.5801,101.5801,101.5442,101.5622,276097.0
2022-01-04 11:20:00,113.13,113.16,113.12,113.13,106724.0,101.5622,101.5891,101.5532,101.5622,106724.0
2022-01-04 11:30:00,113.14,113.14,113.09,113.11,130861.0,101.5712,101.5712,101.5263,101.5442,130861.0
2022-01-04 11:40:00,113.11,113.12,113.07,113.12,74737.0,101.5442,101.5532,101.5083,101.5532,74737.0
2022-01-04 11:50:00,113.12,113.13,113.1,113.12,83038.0,101.5532,101.5622,101.5353,101.5532,83038.0
2022-01-04 12:00:00,113.12,113.12,113.08,113.11,148571.0,101.5532,101.5532,101.5173,101.5442,148571.0
2022-01-04 12:10:00,113.11,113.12,113.09,113.09,126177.0,101.5442,101.5532,101.5263,101.5263,126177.0
2022-01-04 12:20:00,113.09,113.13,113.09,113.12,216330.0,101.5263,101.5622,101.5263,101.5532,216330.0
2022-01-04 12:30:00,113.12,113.12,113.08,113.1,172895.0,101.5532,101.5532,101.5173,101.5353,172895.0
2022-01-04 12:40:00,113.11,113.13,113.1,113.12,102261.0,101.5442,101.5622,101.5353,101.5532,102261.0
2022-01-04 12:50:00,113.13,113.13,113.11,113.12,117174.0,101.5622,101.5622,101.5442,101.5532,117174.0
2022-01-04 13:00:00,113.12,113.16,113.11,113.15,213710.0,101.5532,101.5891,101.5442,101.5801,213710.0
2022-01-04 13:10:00,113.15,113.18,113.14,113.17,173004.0,101.5801,101.6071,101.5712,101.5981,173004.0
2022-01-04 13:20:00,113.17,113.18,113.14,113.15,140382.0,101.5981,101.6071,101.5712,101.5801,140382.0
2022-01-04 13:30:00,113.15,113.15,113.13,113.14,303574.0,101.5801,101.5801,101.5622,101.5712,303574.0
2022-01-04 13:40:00,113.14,113.15,113.12,113.13,159785.0,101.5712,101.5801,101.5532,101.5622,159785.0
2022-01-04 13:50:00,113.13,113.18,113.12,113.18,202232.0,101.5622,101.6071,101.5532,101.6071,202232.0
2022-01-04 14:00:00,113.17,113.2,113.17,113.19,238814.0,101.5981,101.625,101.5981,101.6161,238814.0
2022-01-04 14:10:00,113.2,113.22,113.17,113.17,180684.0,101.625,101.643,101.5981,101.5981,180684.0
2022-01-04 14:20:00,113.17,113.2,113.17,113.2,168103.0,101.5981,101.625,101.5981,101.625,168103.0
2022-01-04 14:30:00,113.2,113.23,113.19,113.22,125110.0,101.625,101.652,101.6161,101.643,125110.0
2022-01-04 14:40:00,113.23,113.23,113.17,113.18,118318.0,101.652,101.652,101.5981,101.6071,118318.0
2022-01-04 14:50:00,113.18,113.23,113.17,113.2,108084.0,101.6071,101.652,101.5981,101.625,108084.0
2022-01-04 15:00:00,113.2,113.22,113.18,113.2,71767.0,101.625,101.643,101.6071,101.625,71767.0
2022-01-04 15:10:00,113.2,113.22,113.19,113.22,78781.0,101.625,101.643,101.6161,101.643,78781.0
2022-01-04 15:20:00,113.22,113.24,113.21,113.23,78102.0,101.643,101.6609,101.634,101.652,78102.0
2022-01-04 15:30:00,113.24,113.26,113.23,113.26,74444.0,101.6609,101.6789,101.652,101.6789,74444.0
2022-01-04 15:40:00,113.26,113.26,113.21,113.23,400324.0,101.6789,101.6789,101.634,101.652,400324.0
2022-01-04 15:50:00,113.24,113.3,113.23,113.3,240310.0,101.6609,101.7148,101.652,101.7148,240310.0
2022-01-05 09:30:00,113.34,113.36,113.32,113.34,417264.0,101.7507,101.7687,101.7328,101.7507,417264.0
2022-01-05 09:40:00,113.34,113.36,113.32,113.33,222606.0,101.7507,101.7687,101.7328,101.7417,222606.0
2022-01-05 09:50:00,113.32,113.34,113.3,113.33,237110.0,101.7328,101.7507,101.7148,101.7417,237110.0
2022-01-05 10:00:00,113.33,113.35,113.29,113.29,88061.0,101.7417,101.7597,101.7058,101.7058,88061.0
2022-01-05 10:10:00,113.3,113.35,113.3,113.34,195190.0,101.7148,101.7597,101.7148,101.7507,195190.0
2022-01-05 10:20:00,113.35,113.35,113.33,113.34,100739.0,101.7597,101.7597,101.7417,101.7507,100739.0
2022-01-05 10:30:00,113.34,113.34,113.28,113.33,239128.0,101.7507,101.7507,101.6968,101.7417,239128.0
2022-01-05 10:40:00,113.33,113.33,113.26,113.26,73233.0,101.7417,101.7417,101.6789,101.6789,73233.0
2022-01-05 10:50:00,113.27,113.28,113.24,113.27,74688.0,101.6879,101.6968,101.6609,101.6879,74688.0
2022-01-05 11:00:00,113.27,113.27,113.23,113.24,99407.0,101.6879,101.6879,101.652,101.6609,99407.0
2022-01-05 11:10:00,113.25,113.25,113.18,113.19,157802.0,101.6699,101.6699,101.6071,101.6161,157802.0
2022-01-05 11:20:00,113.19,113.2,113.16,113.16,58785.0,101.6161,101.625,101.5891,101.5891,58785.0
2022-01-05 11:30:00,113.17,113.2,113.15,113.19,107371.0,101.5981,101.625,101.5801,101.6161,107371.0
2022-01-05 11:40:00,113.18,113.19,113.13,113.14,85553.0,101.6071,101.6161,101.5622,101.5712,85553.0
2022-01-05 11:50:00,113.14,113.19,113.13,113.17,85120.0,101.5712,101.6161,101.5622,101.5981,85120.0
2022-01-05 12:00:00,113.18,113.18,113.14,113.16,74787.0,101.6071,101.6071,101.5712,101.5891,74787.0
2022-01-05 12:10:00,113.16,113.17,113.14,113.14,89500.0,101.5891,101.5981,101.5712,101.5712,89500.0
2022-01-05 12:20:00,113.15,113.15,113.1,113.11,48031.0,101.5801,101.5801,101.5353,101.5442,48031.0
2022-01-05 12:30:00,113.11,113.14,113.1,113.13,68450.0,101.5442,101.5712,101.5353,101.5622,68450.0
2022-01-05 12:40:00,113.13,113.13,113.09,113.12,543719.0,101.5622,101.5622,101.5263,101.5532,543719.0
2022-01-05 12:50:00,113.13,113.14,113.12,113.13,170474.0,101.5622,101.5712,101.5532,101.5622,170474.0
2022-01-05 13:00:00,113.14,113.15,113.12,113.15,47718.0,101.5712,101.5801,101.5532,101.5801,47718.0
2022-01-05 13:10:00,113.15,113.15,113.13,113.13,65554.0,101.5801,101.5801,101.5622,101.5622,65554.0
2022-01-05 13:20:00,113.13,113.15,113.12,113.15,56209.0,101.5622,101.5801,101.5532,101.5801,56209.0
2022-01-05 13:30:00,113.15,113.16,113.14,113.15,193605.0,101.5801,101.5891,101.5712,101.5801,193605.0
2022-01-05 13:40:00,113.16,113.16,113.14,113.15,171927.0,101.5891,101.5891,101.5712,101.5801,171927.0
2022-01-05 13:50:00,113.16,113.16,113.09,113.09,152036.0,101.5891,101.5891,101.5263,101.5263,152036.0
2022-01-05 14:00:00,113.1,113.13,112.99,113.04,739932.0,101.5353,101.5622,101.4365,101.4814,739932.0
2022-01-05 14:10:00,113.02,113.03,112.96,113.01,441212.0,101.4634,101.4724,101.4096,101.4545,441212.0
2022-01-05 14:20:00,113.02,113.05,112.97,113.05,270160.0,101.4634,101.4904,101.4185,101.4904,270160.0
2022-01-05 14:30:00,113.05,113.05,112.97,113.0,140356.0,101.4904,101.4904,101.4185,101.4455,140356.0
2022-01-05 14:40:00,112.99,113.01,112.97,112.98,241498.0,101.4365,101.4545,101.4185,101.4275,241498.0
2022-01-05 14:50:00,112.98,112.99,112.93,112.94,357987.0,101.4275,101.4365,101.3826,101.3916,357987.0
2022-01-05 15:00:00,112.95,112.99,112.92,112.96,287915.0,101.4006,101.4365,101.3737,101.4096,287915.0
2022-01-05 15:10:00,112.96,112.96,112.91,112.93,179597.0,101.4096,101.4096,101.3647,101.3826,179597.0
2022-01-05 15:20:00,112.93,112.97,112.92,112.94,88265.0,101.3826,101.4185,101.3737,101.3916,88265.0
2022-01-05 15:30:00,112.95,112.95,112.9,112.92,143454.0,101.4006,101.4006,101.3557,101.3737,143454.0
2022-01-05 15:40:00,112.92,112.95,112.91,112.93,217291.0,101.3737,101.4006,101.3647,101.3826,217291.0
2022-01-05 15:50:00,112.94,112.95,112.93,112.93,335629.0,101.3916,101.4006,101.3826,101.3826,335629.0
2022-01-06 09:30:00,112.75,112.78,112.72,112.73,391448.0,101.221,101.248,101.1941,101.2031,391448.0
2022-01-06 09:40:00,112.73,112.75,112.69,112.75,201514.0,101.2031,101.221,101.1672,101.221,201514.0
2022-01-06 09:50:00,112.75,112.79,112.71,112.73,598595.0,101.221,101.257,101.1851,101.2031,598595.0
2022-01-06 10:00:00,112.73,112.78,112.66,112.67,323403.0,101.2031,101.248,101.1402,101.1492,323403.0
2022-01-06 10:10:00,112.67,112.75,112.66,112.74,225349.0,101.1492,101.221,101.1402,101.2121,225349.0
2022-01-06 10:20:00,112.73,112.75,112.69,112.74,130732.0,101.2031,101.221,101.1672,101.2121,130732.0
2022-01-06 10:30:00,112.73,112.75,112.7,112.72,234610.0,101.2031,101.221,101.1762,101.1941,234610.0
2022-01-06 10:40:00,112.73,112.78,112.72,112.75,242899.0,101.2031,101.248,101.1941,101.221,242899.0
2022-01-06 10:50:00,112.74,112.76,112.7,112.72,145521.0,101.2121,101.23,101.1762,101.1941,145521.0
2022-01-06 11:00:00,112.73,112.73,112.7,112.71,169877.0,101.2031,101.2031,101.1762,101.1851,169877.0
2022-01-06 11:10:00,112.71,112.73,112.69,112.7,129414.0,101.1851,101.2031,101.1672,101.1762,129414.0
2022-01-06 11:20:00,112.71,112.75,112.69,112.74,108443.0,101.1851,101.221,101.1672,101.2121,108443.0
2022-01-06 11:30:00,112.75,112.76,112.72,112.73,89422.0,101.221,101.23,101.1941,101.2031,89422.0
2022-01-06 11:40:00,112.73,112.75,112.71,112.71,279384.0,101.2031,101.221,101.1851,101.1851,279384.0
2022-01-06 11:50:00,112.7,112.73,112.68,112.69,154042.0,101.1762,101.2031,101.1582,101.1672,154042.0
2022-01-06 12:00:00,112.69,112.72,112.67,112.7,107281.0,101.1672,101.1941,101.1492,101.1762,107281.0
2022-01-06 12:10:00,112.71,112.75,112.7,112.73,135068.0,101.1851,101.221,101.1762,101.2031,135068.0
2022-01-06 12:20:00,112.73,112.75,112.72,112.75,115675.0,101.2031,101.221,101.1941,101.221,115675.0
2022-01-06 12:30:00,112.75,112.79,112.74,112.79,138468.0,101.221,101.257,101.2121,101.257,138468.0
2022-01-06 12:40:00,112.78,112.79,112.75,112.77,55316.0,101.248,101.257,101.221,101.239,55316.0
2022-01-06 12:50:00,112.76,112.83,112.76,112.79,97447.0,101.23,101.2929,101.23,101.257,97447.0
2022-01-06 13:00:00,112.79,112.81,112.79,112.79,57977.0,101.257,101.2749,101.257,101.257,57977.0
2022-01-06 13:10:00,112.8,112.8,112.77,112.79,183932.0,101.2659,101.2659,101.239,101.257,183932.0
2022-01-06 13:20:00,112.79,112.81,112.78,112.79,71030.0,101.257,101.2749,101.248,101.257,71030.0
2022-01-06 13:30:00,112.79,112.81,112.78,112.79,146379.0,101.257,101.2749,101.248,101.257,146379.0
2022-01-06 13:40:00,112.79,112.81,112.76,112.81,80071.0,101.257,101.2749,101.23,101.2749,80071.0
2022-01-06 13:50:00,112.81,112.83,112.79,112.8,105901.0,101.2749,101.2929,101.257,101.2659,105901.0
2022-01-06 14:00:00,112.8,112.83,112.79,112.83,139770.0,101.2659,101.2929,101.257,101.2929,139770.0
2022-01-06 14:10:00,112.83,112.84,112.8,112.83,89834.0,101.2929,101.3018,101.2659,101.2929,89834.0
2022-01-06 14:20:00,112.82,112.82,112.79,112.81,109629.0,101.2839,101.2839,101.257,101.2749,109629.0
2022-01-06 14:30:00,112.81,112.81,112.77,112.77,124452.0,101.2749,101.2749,101.239,101.239,124452.0
2022-01-06 14:40:00,112.78,112.78,112.76,112.76,101086.0,101.248,101.248,101.23,101.23,101086.0
2022-01-06 14:50:00,112.76,112.8,112.76,112.77,201343.0,101.23,101.2659,101.23,101.239,201343.0
2022-01-06 15:00:00,112.77,112.79,112.75,112.79,80537.0,101.239,101.257,101.221,101.257,80537.0
2022-01-06 15:10:00,112.79,112.8,112.78,112.8,69487.0,101.257,101.2659,101.248,101.2659,69487.0
2022-01-06 15:20:00,112.79,112.8,112.78,112.8,282860.0,101.257,101.2659,101.248,101.2659,282860.0
2022-01-06 15:30:00,112.79,112.8,112.77,112.79,137015.0,101.257,101.2659,101.239,101.257,137015.0
2022-01-06 15:40:00,112.8,112.83,112.79,112.81,205795.0,101.2659,101.2929,101.257,101.2749,205795.0
2022-01-06 15:50:00,112.81,112.83,112.8,112.81,295238.0,101.2749,101.2929,101.2659,101.2749,295238.0
2022-01-07 09:30:00,112.69,112.71,112.66,112.69,282765.0,101.1672,101.1851,101.1402,101.1672,282765.0
2022-01-07 09:40:00,112.69,112.69,112.58,112.58,175048.0,101.1672,101.1672,101.0684,101.0684,175048.0
2022-01-07 09:50:00,112.58,112.6,112.55,112.59,245492.0,101.0684,101.0864,101.0415,101.0774,245492.0
2022-01-07 10:00:00,112.59,112.63,112.58,112.6,177424.0,101.0774,101.1133,101.0684,101.0864,177424.0
2022-01-07 10:10:00,112.61,112.64,112.57,112.64,194593.0,101.0954,101.1223,101.0594,101.1223,194593.0
2022-01-07 10:20:00,112.64,112.67,112.58,112.59,168925.0,101.1223,101.1492,101.0684,101.0774,168925.0
2022-01-07 10:30:00,112.58,112.58,112.51,112.52,175674.0,101.0684,101.0684,101.0056,101.0146,175674.0
2022-01-07 10:40:00,112.51,112.51,112.43,112.47,241233.0,101.0056,101.0056,100.9338,100.9697,241233.0
2022-01-07 10:50:00,112.47,112.48,112.43,112.44,229925.0,100.9697,100.9787,100.9338,100.9427,229925.0
2022-01-07 11:00:00,112.44,112.51,112.44,112.49,308012.0,100.9427,101.0056,100.9427,100.9876,308012.0
2022-01-07 11:10:00,112.48,112.49,112.4,112.41,225157.0,100.9787,100.9876,100.9068,100.9158,225157.0
2022-01-07 11:20:00,112.4,112.41,112.35,112.39,289578.0,100.9068,100.9158,100.8619,100.8979,289578.0
2022-01-07 11:30:00,112.39,112.4,112.34,112.39,374061.0,100.8979,100.9068,100.853,100.8979,374061.0
2022-01-07 11:40:00,112.4,112.42,112.37,112.39,288578.0,100.9068,100.9248,100.8799,100.8979,288578.0
2022-01-07 11:50:00,112.39,112.46,112.38,112.45,406427.0,100.8979,100.9607,100.8889,100.9517,406427.0
2022-01-07 12:00:00,112.45,112.47,112.42,112.43,204667.0,100.9517,100.9697,100.9248,100.9338,204667.0
2022-01-07 12:10:00,112.43,112.44,112.41,112.43,173213.0,100.9338,100.9427,100.9158,100.9338,173213.0
2022-01-07 12:20:00,112.44,112.45,112.41,112.42,187916.0,100.9427,100.9517,100.9158,100.9248,187916.0
2022-01-07 12:30:00,112.43,112.43,112.39,112.42,124252.0,100.9338,100.9338,100.8979,100.9248,124252.0
2022-01-07 12:40:00,112.42,112.48,112.41,112.47,206921.0,100.9248,100.9787,100.9158,100.9697,206921.0
2022-01-07 12:50:00,112.48,112.51,112.46,112.51,120000.0,100.9787,101.0056,100.9607,101.0056,120000.0
2022-01-07 13:00:00,112.51,112.53,112.48,112.52,72533.0,101.0056,101.0235,100.9787,101.0146,72533.0
2022-01-07 13:10:00,112.52,112.55,112.52,112.54,64306.0,101.0146,101.0415,101.0146,101.0325,64306.0
2022-01-07 13:20:00,112.54,112.56,112.51,112.55,104815.0,101.0325,101.0505,101.0056,101.0415,104815.0
2022-01-07 13:30:00,112.55,112.6,112.53,112.58,144273.0,101.0415,101.0864,101.0235,101.0684,144273.0
2022-01-07 13:40:00,112.58,112.6,112.57,112.58,36508.0,101.0684,101.0864,101.0594,101.0684,36508.0
2022-01-07 13:50:00,112.58,112.59,112.56,112.59,113654.0,101.0684,101.0774,101.0505,101.0774,113654.0
2022-01-07 14:00:00,112.59,112.59,112.55,112.56,88774.0,101.0774,101.0774,101.0415,101.0505,88774.0
2022-01-07 14:10:00,112.56,112.58,112.55,112.55,265055.0,101.0505,101.0684,101.0415,101.0415,265055.0
2022-01-07 14:20:00,112.56,112.56,112.54,112.56,124670.0,101.0505,101.0505,101.0325,101.0505,124670.0
2022-01-07 14:30:00,112.55,112.56,112.53,112.54,51257.0,101.0415,101.0505,101.0235,101.0325,51257.0
2022-01-07 14:40:00,112.53,112.54,112.5,112.52,237106.0,101.0235,101.0325,100.9966,101.0146,237106.0
2022-01-07 14:50:00,112.52,112.52,112.49,112.52,186429.0,101.0146,101.0146,100.9876,101.0146,186429.0
2022-01-07 15:00:00,112.52,112.55,112.51,112.53,179693.0,101.0146,101.0415,101.0056,101.0235,179693.0
2022-01-07 15:10:00,112.53,112.55,112.52,112.55,137602.0,101.0235,101.0415,101.0146,101.0415,137602.0
2022-01-07 15:20:00,112.54,112.55,112.53,112.55,142640.0,101.0325,101.0415,101.0235,101.0415,142640.0
2022-01-07 15:30:00,112.54,112.56,112.53,112.54,188195.0,101.0325,101.0505,101.0235,101.0325,188195.0
2022-01-07 15:40:00,112.54,112.55,112.52,112.53,335626.0,101.0325,101.0415,101.0146,101.0235,335626.0
2022-01-07 15:50:00,112.53,112.53,112.48,112.5,721253.0,101.0235,101.0235,100.9787,100.9966,721253.0
2022-01-10 09:30:00,112.23,112.25,112.16,112.17,217462.0,100.7542,100.7722,100.6914,100.7004,217462.0
2022-01-10 09:40:00,112.17,112.19,112.15,112.18,200921.0,100.7004,100.7183,100.6824,100.7093,200921.0
2022-01-10 09:50:00,112.19,112.21,112.15,112.15,110075.0,100.7183,100.7363,100.6824,100.6824,110075.0
2022-01-10 10:00:00,112.16,112.2,112.15,112.17,131172.0,100.6914,100.7273,100.6824,100.7004,131172.0
2022-01-10 10:10:00,112.18,112.2,112.14,112.17,86418.0,100.7093,100.7273,100.6734,100.7004,86418.0
2022-01-10 10:20:00,112.17,112.25,112.16,112.23,155183.0,100.7004,100.7722,100.6914,100.7542,155183.0
2022-01-10 10:30:00,112.23,112.23,112.2,112.23,152214.0,100.7542,100.7542,100.7273,100.7542,152214.0
2022-01-10 10:40:00,112.22,112.24,112.19,112.2,129360.0,100.7452,100.7632,100.7183,100.7273,129360.0
2022-01-10 10:50:00,112.2,112.24,112.2,112.21,176781.0,100.7273,100.7632,100.7273,100.7363,176781.0
2022-01-10 11:00:00,112.21,112.25,112.2,112.23,304130.0,100.7363,100.7722,100.7273,100.7542,304130.0
2022-01-10 11:10:00,112.23,112.28,112.23,112.26,193761.0,100.7542,100.7991,100.7542,100.7811,193761.0
2022-01-10 11:20:00,112.27,112.29,112.25,112.27,112878.0,100.7901,100.8081,100.7722,100.7901,112878.0
2022-01-10 11:30:00,112.27,112.3,112.25,112.29,284083.0,100.7901,100.8171,100.7722,100.8081,284083.0
2022-01-10 11:40:00,112.29,112.3,112.26,112.26,134078.0,100.8081,100.8171,100.7811,100.7811,134078.0
2022-01-10 11:50:00,112.26,112.3,112.26,112.28,128541.0,100.7811,100.8171,100.7811,100.7991,128541.0
2022-01-10 12:00:00,112.28,112.3,112.27,112.29,60854.0,100.7991,100.8171,100.7901,100.8081,60854.0
2022-01-10 12:10:00,112.28,112.31,112.28,112.3,154460.0,100.7991,100.826,100.7991,100.8171,154460.0
2022-01-10 12:20:00,112.31,112.34,112.3,112.32,82058.0,100.826,100.853,100.8171,100.835,82058.0
2022-01-10 12:30:00,112.32,112.4,112.31,112.4,124233.0,100.835,100.9068,100.826,100.9068,124233.0
2022-01-10 12:40:00,112.4,112.42,112.39,112.39,194531.0,100.9068,100.9248,100.8979,100.8979,194531.0
2022-01-10 12:50:00,112.39,112.39,112.36,112.37,241531.0,100.8979,100.8979,100.8709,100.8799,241531.0
2022-01-10 13:00:00,112.36,112.39,112.35,112.35,122089.0,100.8709,100.8979,100.8619,100.8619,122089.0
2022-01-10 13:10:00,112.35,112.38,112.34,112.36,211411.0,100.8619,100.8889,100.853,100.8709,211411.0
2022-01-10 13:20:00,112.37,112.38,112.34,112.37,97554.0,100.8799,100.8889,100.853,100.8799,97554.0
2022-01-10 13:30:00,112.37,112.38,112.36,112.38,169484.0,100.8799,100.8889,100.8709,100.8889,169484.0
2022-01-10 13:40:00,112.38,112.39,112.37,112.39,132160.0,100.8889,100.8979,100.8799,100.8979,132160.0
2022-01-10 13:50:00,112.39,112.39,112.36,112.38,127482.0,100.8979,100.8979,100.8709,100.8889,127482.0
2022-01-10 14:00:00,112.38,112.39,112.37,112.39,86774.0,100.8889,100.8979,100.8799,100.8979,86774.0
2022-01-10 14:10:00,112.39,112.4,112.37,112.39,87443.0,100.8979,100.9068,100.8799,100.8979,87443.0
2022-01-10 14:20:00,112.38,112.38,112.36,112.37,69017.0,100.8889,100.8889,100.8709,100.8799,69017.0
2022-01-10 14:30:00,112.38,112.4,112.36,112.38,88090.0,100.8889,100.9068,100.8709,100.8889,88090.0
2022-01-10 14:40:00,112.38,112.38,112.37,112.38,115151.0,100.8889,100.8889,100.8799,100.8889,115151.0
2022-01-10 14:50:00,112.38,112.39,112.35,112.36,144896.0,100.8889,100.8979,100.8619,100.8709,144896.0
2022-01-10 15:00:00,112.35,112.42,112.34,112.41,171170.0,100.8619,100.9248,100.853,100.9158,171170.0
2022-01-10 15:10:00,112.4,112.4,112.36,112.38,122327.0,100.9068,100.9068,100.8709,100.8889,122327.0
2022-01-10 15:20:00,112.38,112.4,112.37,112.39,125989.0,100.8889,100.9068,100.8799,100.8979,125989.0
2022-01-10 15:30:00,112.38,112.41,112.37,112.41,107721.0,100.8889,100.9158,100.8799,100.9158,107721.0
2022-01-10 15:40:00,112.41,112.41,112.36,112.37,251040.0,100.9158,100.9158,100.8709,100.8799,251040.0
2022-01-10 15:50:00,112.37,112.41,112.35,112.41,592865.0,100.8799,100.9158,100.8619,100.9158,592865.0
2022-01-11 09:30:00,112.33,112.39,112.32,112.37,331776.0,100.844,100.8979,100.835,100.8799,331776.0
2022-01-11 09:40:00,112.37,112.39,112.31,112.33,255400.0,100.8799,100.8979,100.826,100.844,255400.0
2022-01-11 09:50:00,112.32,112.41,112.32,112.39,222010.0,100.835,100.9158,100.835,100.8979,222010.0
2022-01-11 10:00:00,112.38,112.4,112.37,112.39,99409.0,100.8889,100.9068,100.8799,100.8979,99409.0
2022-01-11 10:10:00,112.38,112.38,112.35,112.37,85555.0,100.8889,100.8889,100.8619,100.8799,85555.0
2022-01-11 10:20:00,112.37,112.39,112.35,112.35,260244.0,100.8799,100.8979,100.8619,100.8619,260244.0
2022-01-11 10:30:00,112.35,112.36,112.3,112.31,121516.0,100.8619,100.8709,100.8171,100.826,121516.0
2022-01-11 10:40:00,112.3,112.37,112.26,112.36,110608.0,100.8171,100.8799,100.7811,100.8709,110608.0
2022-01-11 10:50:00,112.36,112.4,112.33,112.34,78363.0,100.8709,100.9068,100.844,100.853,78363.0
2022-01-11 11:00:00,112.35,112.39,112.33,112.39,178051.0,100.8619,100.8979,100.844,100.8979,178051.0
2022-01-11 11:10:00,112.38,112.45,112.38,112.42,132979.0,100.8889,100.9517,100.8889,100.9248,132979.0
2022-01-11 11:20:00,112.43,112.48,112.41,112.47,130180.0,100.9338,100.9787,100.9158,100.9697,130180.0
2022-01-11 11:30:00,112.46,112.48,112.44,112.47,126527.0,100.9607,100.9787,100.9427,100.9697,126527.0
2022-01-11 11:40:00,112.47,112.48,112.43,112.48,363585.0,100.9697,100.9787,100.9338,100.9787,363585.0
2022-01-11 11:50:00,112.48,112.49,112.45,112.48,81856.0,100.9787,100.9876,100.9517,100.9787,81856.0
2022-01-11 12:00:00,112.47,112.48,112.45,112.46,57935.0,100.9697,100.9787,100.9517,100.9607,57935.0
2022-01-11 12:10:00,112.45,112.47,112.44,112.45,70473.0,100.9517,100.9697,100.9427,100.9517,70473.0
2022-01-11 12:20:00,112.45,112.45,112.43,112.44,98914.0,100.9517,100.9517,100.9338,100.9427,98914.0
2022-01-11 12:30:00,112.45,112.47,112.43,112.46,48067.0,100.9517,100.9697,100.9338,100.9607,48067.0
2022-01-11 12:40:00,112.47,112.49,112.47,112.47,148872.0,100.9697,100.9876,100.9697,100.9697,148872.0
2022-01-11 12:50:00,112.48,112.48,112.46,112.48,65247.0,100.9787,100.9787,100.9607,100.9787,65247.0
2022-01-11 13:00:00,112.48,112.51,112.47,112.48,154014.0,100.9787,101.0056,100.9697,100.9787,154014.0
2022-01-11 13:10:00,112.48,112.53,112.48,112.52,63614.0,100.9787,101.0235,100.9787,101.0146,63614.0
2022-01-11 13:20:00,112.52,112.55,112.51,112.55,163339.0,101.0146,101.0415,101.0056,101.0415,163339.0
2022-01-11 13:30:00,112.55,112.55,112.52,112.55,57844.0,101.0415,101.0415,101.0146,101.0415,57844.0
2022-01-11 13:40:00,112.55,112.56,112.52,112.54,92364.0,101.0415,101.0505,101.0146,101.0325,92364.0
2022-01-11 13:50:00,112.54,112.56,112.53,112.56,25637.0,101.0325,101.0505,101.0235,101.0505,25637.0
2022-01-11 14:00:00,112.55,112.6,112.55,112.59,106902.0,101.0415,101.0864,101.0415,101.0774,106902.0
2022-01-11 14:10:00,112.59,112.6,112.58,112.59,64613.0,101.0774,101.0864,101.0684,101.0774,64613.0
2022-01-11 14:20:00,112.59,112.59,112.57,112.59,73788.0,101.0774,101.0774,101.0594,101.0774,73788.0
2022-01-11 14:30:00,112.58,112.59,112.57,112.59,108690.0,101.0684,101.0774,101.0594,101.0774,108690.0
2022-01-11 14:40:00,112.58,112.59,112.56,112.59,117391.0,101.0684,101.0774,101.0505,101.0774,117391.0
2022-01-11 14:50:00,112.59,112.61,112.58,112.61,167011.0,101.0774,101.0954,101.0684,101.0954,167011.0
2022-01-11 15:00:00,112.61,112.62,112.6,112.61,85895.0,101.0954,101.1043,101.0864,101.0954,85895.0
2022-01-11 15:10:00,112.62,112.62,112.59,112.59,106507.0,101.1043,101.1043,101.0774,101.0774,106507.0
2022-01-11 15:20:00,112.59,112.6,112.56,112.57,84711.0,101.0774,101.0864,101.0505,101.0594,84711.0
2022-01-11 15:30:00,112.56,112.58,112.56,112.57,181332.0,101.0505,101.0684,101.0505,101.0594,181332.0
2022-01-11 15:40:00,112.57,112.58,112.54,112.58,302111.0,101.0594,101.0684,101.0325,101.0684,302111.0
2022-01-11 15:50:00,112.57,112.63,112.56,112.61,715693.0,101.0594,101.1133,101.0505,101.0954,715693.0
2022-01-12 09:30:00,112.72,112.76,112.69,112.7,300782.0,101.1941,101.23,101.1672,101.1762,300782.0
2022-01-12 09:40:00,112.7,112.71,112.65,112.66,194832.0,101.1762,101.1851,101.1313,101.1402,194832.0
2022-01-12 09:50:00,112.66,112.67,112.62,112.63,140276.0,101.1402,101.1492,101.1043,101.1133,140276.0
2022-01-12 10:00:00,112.63,112.67,112.61,112.66,174036.0,101.1133,101.1492,101.0954,101.1402,174036.0
2022-01-12 10:10:00,112.66,112.68,112.64,112.65,604154.0,101.1402,101.1582,101.1223,101.1313,604154.0
2022-01-12 10:20:00,112.65,112.65,112.62,112.64,159778.0,101.1313,101.1313,101.1043,101.1223,159778.0
2022-01-12 10:30:00,112.63,112.64,112.58,112.6,248703.0,101.1133,101.1223,101.0684,101.0864,248703.0
2022-01-12 10:40:00,112.59,112.64,112.59,112.64,108741.0,101.0774,101.1223,101.0774,101.1223,108741.0
2022-01-12 10:50:00,112.64,112.65,112.61,112.64,237976.0,101.1223,101.1313,101.0954,101.1223,237976.0
2022-01-12 11:00:00,112.64,112.64,112.59,112.6,119201.0,101.1223,101.1223,101.0774,101.0864,119201.0
2022-01-12 11:10:00,112.61,112.62,112.58,112.6,254635.0,101.0954,101.1043,101.0684,101.0864,254635.0
2022-01-12 11:20:00,112.6,112.62,112.58,112.62,81196.0,101.0864,101.1043,101.0684,101.1043,81196.0
2022-01-12 11:30:00,112.62,112.64,112.6,112.64,55722.0,101.1043,101.1223,101.0864,101.1223,55722.0
2022-01-12 11:40:00,112.64,112.66,112.63,112.66,85604.0,101.1223,101.1402,101.1133,101.1402,85604.0
2022-01-12 11:50:00,112.66,112.69,112.66,112.67,73257.0,101.1402,101.1672,101.1402,101.1492,73257.0
2022-01-12 12:00:00,112.67,112.7,112.66,112.69,69845.0,101.1492,101.1762,101.1402,101.1672,69845.0
2022-01-12 12:10:00,112.69,112.7,112.68,112.69,111782.0,101.1672,101.1762,101.1582,101.1672,111782.0
2022-01-12 12:20:00,112.7,112.71,112.69,112.71,95397.0,101.1762,101.1851,101.1672,101.1851,95397.0
2022-01-12 12:30:00,112.71,112.76,112.7,112.76,92791.0,101.1851,101.23,101.1762,101.23,92791.0
2022-01-12 12:40:00,112.75,112.76,112.74,112.76,259318.0,101.221,101.23,101.2121,101.23,259318.0
2022-01-12 12:50:00,112.77,112.77,112.72,112.73,169002.0,101.239,101.239,101.1941,101.2031,169002.0
2022-01-12 13:00:00,112.74,112.79,112.7,112.7,313908.0,101.2121,101.257,101.1762,101.1762,313908.0
2022-01-12 13:10:00,112.69,112.7,112.67,112.7,99345.0,101.1672,101.1762,101.1492,101.1762,99345.0
2022-01-12 13:20:00,112.7,112.7,112.65,112.66,88838.0,101.1762,101.1762,101.1313,101.1402,88838.0
2022-01-12 13:30:00,112.66,112.68,112.65,112.68,67866.0,101.1402,101.1582,101.1313,101.1582,67866.0
2022-01-12 13:40:00,112.68,112.69,112.66,112.67,76853.0,101.1582,101.1672,101.1402,101.1492,76853.0
2022-01-12 13:50:00,112.67,112.67,112.64,112.66,76881.0,101.1492,101.1492,101.1223,101.1402,76881.0
2022-01-12 14:00:00,112.66,112.66,112.63,112.65,71490.0,101.1402,101.1402,101.1133,101.1313,71490.0
2022-01-12 14:10:00,112.65,112.65,112.63,112.64,126988.0,101.1313,101.1313,101.1133,101.1223,126988.0
2022-01-12 14:20:00,112.64,112.65,112.64,112.65,33792.0,101.1223,101.1313,101.1223,101.1313,33792.0
2022-01-12 14:30:00,112.64,112.68,112.64,112.68,70488.0,101.1223,101.1582,101.1223,101.1582,70488.0
2022-01-12 14:40:00,112.68,112.7,112.67,112.67,50509.0,101.1582,101.1762,101.1492,101.1492,50509.0
2022-01-12 14:50:00,112.68,112.69,112.66,112.68,81562.0,101.1582,101.1672,101.1402,101.1582,81562.0
2022-01-12 15:00:00,112.68,112.69,112.63,112.65,125828.0,101.1582,101.1672,101.1133,101.1313,125828.0
2022-01-12 15:10:00,112.65,112.65,112.61,112.61,149427.0,101.1313,101.1313,101.0954,101.0954,149427.0
2022-01-12 15:20:00,112.61,112.63,112.6,112.61,64719.0,101.0954,101.1133,101.0864,101.0954,64719.0
2022-01-12 15:30:00,112.61,112.62,112.59,112.61,187779.0,101.0954,101.1043,101.0774,101.0954,187779.0
2022-01-12 15:40:00,112.61,112.61,112.58,112.59,220774.0,101.0954,101.0954,101.0684,101.0774,220774.0
2022-01-12 15:50:00,112.59,112.61,112.58,112.6,390309.0,101.0774,101.0954,101.0684,101.0864,390309.0
2022-01-13 09:30:00,112.6,112.61,112.56,112.57,398942.0,101.0864,101.0954,101.0505,101.0594,398942.0
2022-01-13 09:40:00,112.56,112.58,112.54,112.55,87761.0,101.0505,101.0684,101.0325,101.0415,87761.0
2022-01-13 09:50:00,112.55,112.59,112.53,112.57,234857.0,101.0415,101.0774,101.0235,101.0594,234857.0
2022-01-13 10:00:00,112.57,112.6,112.56,112.58,223134.0,101.0594,101.0864,101.0505,101.0684,223134.0
2022-01-13 10:10:00,112.57,112.59,112.56,112.58,108416.0,101.0594,101.0774,101.0505,101.0684,108416.0
2022-01-13 10:20:00,112.58,112.59,112.56,112.58,222306.0,101.0684,101.0774,101.0505,101.0684,222306.0
2022-01-13 10:30:00,112.58,112.64,112.58,112.64,163646.0,101.0684,101.1223,101.0684,101.1223,163646.0
2022-01-13 10:40:00,112.64,112.64,112.6,112.6,134077.0,101.1223,101.1223,101.0864,101.0864,134077.0
2022-01-13 10:50:00,112.6,112.61,112.57,112.59,452518.0,101.0864,101.0954,101.0594,101.0774,452518.0
2022-01-13 11:00:00,112.59,112.59,112.57,112.59,292324.0,101.0774,101.0774,101.0594,101.0774,292324.0
2022-01-13 11:10:00,112.59,112.62,112.58,112.61,247323.0,101.0774,101.1043,101.0684,101.0954,247323.0
2022-01-13 11:20:00,112.61,112.61,112.59,112.59,239677.0,101.0954,101.0954,101.0774,101.0774,239677.0
2022-01-13 11:30:00,112.59,112.62,112.59,112.61,304720.0,101.0774,101.1043,101.0774,101.0954,304720.0
2022-01-13 11:40:00,112.6,112.64,112.6,112.64,162397.0,101.0864,101.1223,101.0864,101.1223,162397.0
2022-01-13 11:50:00,112.64,112.65,112.63,112.64,96943.0,101.1223,101.1313,101.1133,101.1223,96943.0
2022-01-13 12:00:00,112.65,112.65,112.61,112.61,120770.0,101.1313,101.1313,101.0954,101.0954,120770.0
2022-01-13 12:10:00,112.61,112.62,112.56,112.59,298774.0,101.0954,101.1043,101.0505,101.0774,298774.0
2022-01-13 12:20:00,112.59,112.6,112.57,112.6,134437.0,101.0774,101.0864,101.0594,101.0864,134437.0
2022-01-13 12:30:00,112.59,112.63,112.59,112.6,656951.0,101.0774,101.1133,101.0774,101.0864,656951.0
2022-01-13 12:40:00,112.59,112.61,112.59,112.59,173287.0,101.0774,101.0954,101.0774,101.0774,173287.0
2022-01-13 12:50:00,112.59,112.6,112.57,112.57,111216.0,101.0774,101.0864,101.0594,101.0594,111216.0
2022-01-13 13:00:00,112.58,112.59,112.51,112.58,330164.0,101.0684,101.0774,101.0056,101.0684,330164.0
2022-01-13 13:10:00,112.58,112.62,112.57,112.62,179338.0,101.0684,101.1043,101.0594,101.1043,179338.0
2022-01-13 13:20:00,112.62,112.65,112.61,112.62,86526.0,101.1043,101.1313,101.0954,101.1043,86526.0
2022-01-13 13:30:00,112.63,112.64,112.61,112.62,93420.0,101.1133,101.1223,101.0954,101.1043,93420.0
2022-01-13 13:40:00,112.61,112.63,112.61,112.63,47239.0,101.0954,101.1133,101.0954,101.1133,47239.0
2022-01-13 13:50:00,112.63,112.66,112.62,112.65,111982.0,101.1133,101.1402,101.1043,101.1313,111982.0
2022-01-13 14:00:00,112.66,112.67,112.64,112.65,77023.0,101.1402,101.1492,101.1223,101.1313,77023.0
2022-01-13 14:10:00,112.65,112.66,112.63,112.65,110662.0,101.1313,101.1402,101.1133,101.1313,110662.0
2022-01-13 14:20:00,112.65,112.68,112.64,112.68,191919.0,101.1313,101.1582,101.1223,101.1582,191919.0
2022-01-13 14:30:00,112.67,112.71,112.67,112.69,107332.0,101.1492,101.1851,101.1492,101.1672,107332.0
2022-01-13 14:40:00,112.7,112.71,112.67,112.7,109926.0,101.1762,101.1851,101.1492,101.1762,109926.0
2022-01-13 14:50:00,112.7,112.71,112.68,112.7,172229.0,101.1762,101.1851,101.1582,101.1762,172229.0
2022-01-13 15:00:00,112.7,112.74,112.69,112.73,119968.0,101.1762,101.2121,101.1672,101.2031,119968.0
2022-01-13 15:10:00,112.73,112.74,112.71,112.73,103517.0,101.2031,101.2121,101.1851,101.2031,103517.0
2022-01-13 15:20:00,112.73,112.76,112.73,112.76,94739.0,101.2031,101.23,101.2031,101.23,94739.0
2022-01-13 15:30:00,112.77,112.79,112.75,112.79,154091.0,101.239,101.257,101.221,101.257,154091.0
2022-01-13 15:40:00,112.79,112.8,112.77,112.77,163209.0,101.257,101.2659,101.239,101.239,163209.0
2022-01-13 15:50:00,112.78,112.8,112.77,112.8,530810.0,101.248,101.2659,101.239,101.2659,530810.0
2022-01-14 09:30:00,112.53,112.55,112.43,112.46,470592.0,101.0235,101.0415,100.9338,100.9607,470592.0
2022-01-14 09:40:00,112.46,112.51,112.43,112.46,144263.0,100.9607,101.0056,100.9338,100.9607,144263.0
2022-01-14 09:50:00,112.46,112.48,112.42,112.47,218784.0,100.9607,100.9787,100.9248,100.9697,218784.0
2022-01-14 10:00:00,112.48,112.48,112.3,112.37,312322.0,100.9787,100.9787,100.8171,100.8799,312322.0
2022-01-14 10:10:00,112.37,112.38,112.34,112.38,536385.0,100.8799,100.8889,100.853,100.8889,536385.0
2022-01-14 10:20:00,112.4,112.45,112.36,112.37,446027.0,100.9068,100.9517,100.8709,100.8799,446027.0
2022-01-14 10:30:00,112.38,112.39,112.31,112.32,946125.0,100.8889,100.8979,100.826,100.835,946125.0
2022-01-14 10:40:00,112.32,112.39,112.3,112.38,214389.0,100.835,100.8979,100.8171,100.8889,214389.0
2022-01-14 10:50:00,112.39,112.41,112.37,112.39,119634.0,100.8979,100.9158,100.8799,100.8979,119634.0
2022-01-14 11:00:00,112.38,112.43,112.36,112.43,297821.0,100.8889,100.9338,100.8709,100.9338,297821.0
2022-01-14 11:10:00,112.44,112.46,112.42,112.43,156521.0,100.9427,100.9607,100.9248,100.9338,156521.0
2022-01-14 11:20:00,112.43,112.44,112.38,112.39,139456.0,100.9338,100.9427,100.8889,100.8979,139456.0
2022-01-14 11:30:00,112.39,112.4,112.36,112.37,109765.0,100.8979,100.9068,100.8709,100.8799,109765.0
2022-01-14 11:40:00,112.37,112.39,112.33,112.33,100550.0,100.8799,100.8979,100.844,100.844,100550.0
2022-01-14 11:50:00,112.33,112.36,112.33,112.36,112468.0,100.844,100.8709,100.844,100.8709,112468.0
2022-01-14 12:00:00,112.36,112.37,112.32,112.33,95509.0,100.8709,100.8799,100.835,100.844,95509.0
2022-01-14 12:10:00,112.33,112.33,112.28,112.29,48550.0,100.844,100.844,100.7991,100.8081,48550.0
2022-01-14 12:20:00,112.29,112.3,112.27,112.29,121191.0,100.8081,100.8171,100.7901,100.8081,121191.0
2022-01-14 12:30:00,112.29,112.3,112.26,112.27,204639.0,100.8081,100.8171,100.7811,100.7901,204639.0
2022-01-14 12:40:00,112.27,112.28,112.25,112.26,135739.0,100.7901,100.7991,100.7722,100.7811,135739.0
2022-01-14 12:50:00,112.27,112.27,112.2,112.21,75886.0,100.7901,100.7901,100.7273,100.7363,75886.0
2022-01-14 13:00:00,112.2,112.24,112.2,112.23,187520.0,100.7273,100.7632,100.7273,100.7542,187520.0
2022-01-14 13:10:00,112.24,112.26,112.23,112.25,128967.0,100.7632,100.7811,100.7542,100.7722,128967.0
2022-01-14 13:20:00,112.26,112.28,112.25,112.27,95388.0,100.7811,100.7991,100.7722,100.7901,95388.0
2022-01-14 13:30:00,112.27,112.28,112.25,112.27,170845.0,100.7901,100.7991,100.7722,100.7901,170845.0
2022-01-14 13:40:00,112.27,112.27,112.22,112.22,69649.0,100.7901,100.7901,100.7452,100.7452,69649.0
2022-01-14 13:50:00,112.23,112.25,112.22,112.25,54433.0,100.7542,100.7722,100.7452,100.7722,54433.0
2022-01-14 14:00:00,112.26,112.26,112.24,112.24,162255.0,100.7811,100.7811,100.7632,100.7632,162255.0
2022-01-14 14:10:00,112.25,112.26,112.23,112.26,134843.0,100.7722,100.7811,100.7542,100.7811,134843.0
2022-01-14 14:20:00,112.25,112.26,112.24,112.26,88641.0,100.7722,100.7811,100.7632,100.7811,88641.0
2022-01-14 14:30:00,112.26,112.27,112.24,112.27,146682.0,100.7811,100.7901,100.7632,100.7901,146682.0
2022-01-14 14:40:00,112.26,112.28,112.26,112.28,89242.0,100.7811,100.7991,100.7811,100.7991,89242.0
2022-01-14 14:50:00,112.27,112.27,112.23,112.23,144791.0,100.7901,100.7901,100.7542,100.7542,144791.0
2022-01-14 15:00:00,112.23,112.24,112.18,112.19,506455.0,100.7542,100.7632,100.7093,100.7183,506455.0
2022-01-14 15:10:00,112.19,112.19,112.17,112.19,87473.0,100.7183,100.7183,100.7004,100.7183,87473.0
2022-01-14 15:20:00,112.18,112.2,112.18,112.19,72949.0,100.7093,100.7273,100.7093,100.7183,72949.0
2022-01-14 15:30:00,112.18,112.19,112.16,112.18,143111.0,100.7093,100.7183,100.6914,100.7093,143111.0
2022-01-14 15:40:00,112.18,112.18,112.15,112.17,150457.0,100.7093,100.7093,100.6824,100.7004,150457.0
2022-01-14 15:50:00,112.16,112.21,112.15,112.17,707289.0,100.6914,100.7363,100.6824,100.7004,707289.0
2022-01-18 09:30:00,111.81,111.84,111.77,111.79,289637.0,100.3772,100.4041,100.3413,100.3592,289637.0
2022-01-18 09:40:00,111.79,111.84,111.78,111.8,191791.0,100.3592,100.4041,100.3502,100.3682,191791.0
2022-01-18 09:50:00,111.81,111.86,111.79,111.8,165400.0,100.3772,100.422,100.3592,100.3682,165400.0
2022-01-18 10:00:00,111.8,111.81,111.75,111.77,133936.0,100.3682,100.3772,100.3233,100.3413,133936.0
2022-01-18 10:10:00,111.77,111.77,111.67,111.7,176842.0,100.3413,100.3413,100.2515,100.2784,176842.0
2022-01-18 10:20:00,111.7,111.72,111.66,111.68,214967.0,100.2784,100.2964,100.2425,100.2605,214967.0
2022-01-18 10:30:00,111.68,111.69,111.63,111.67,142930.0,100.2605,100.2694,100.2156,100.2515,142930.0
2022-01-18 10:40:00,111.67,111.7,111.64,111.69,229554.0,100.2515,100.2784,100.2245,100.2694,229554.0
2022-01-18 10:50:00,111.69,111.73,111.68,111.71,251857.0,100.2694,100.3053,100.2605,100.2874,251857.0
2022-01-18 11:00:00,111.71,111.74,111.69,111.71,148042.0,100.2874,100.3143,100.2694,100.2874,148042.0
2022-01-18 11:10:00,111.72,111.72,111.68,111.68,249353.0,100.2964,100.2964,100.2605,100.2605,249353.0
2022-01-18 11:20:00,111.68,111.69,111.66,111.68,158341.0,100.2605,100.2694,100.2425,100.2605,158341.0
2022-01-18 11:30:00,111.68,111.71,111.66,111.67,83820.0,100.2605,100.2874,100.2425,100.2515,83820.0
2022-01-18 11:40:00,111.66,111.7,111.66,111.69,88975.0,100.2425,100.2784,100.2425,100.2694,88975.0
2022-01-18 11:50:00,111.68,111.72,111.67,111.7,130027.0,100.2605,100.2964,100.2515,100.2784,130027.0
2022-01-18 12:00:00,111.7,111.71,111.66,111.68,58382.0,100.2784,100.2874,100.2425,100.2605,58382.0
2022-01-18 12:10:00,111.68,111.69,111.65,111.67,95093.0,100.2605,100.2694,100.2335,100.2515,95093.0
2022-01-18 12:20:00,111.67,111.67,111.6,111.61,82496.0,100.2515,100.2515,100.1886,100.1976,82496.0
2022-01-18 12:30:00,111.62,111.62,111.56,111.57,490708.0,100.2066,100.2066,100.1527,100.1617,490708.0
2022-01-18 12:40:00,111.57,111.58,111.52,111.56,134867.0,100.1617,100.1707,100.1168,100.1527,134867.0
2022-01-18 12:50:00,111.56,111.58,111.54,111.56,129570.0,100.1527,100.1707,100.1348,100.1527,129570.0
2022-01-18 13:00:00,111.57,111.57,111.53,111.54,75829.0,100.1617,100.1617,100.1258,100.1348,75829.0
2022-01-18 13:10:00,111.54,111.59,111.53,111.57,52571.0,100.1348,100.1797,100.1258,100.1617,52571.0
2022-01-18 13:20:00,111.57,111.58,111.56,111.57,224111.0,100.1617,100.1707,100.1527,100.1617,224111.0
2022-01-18 13:30:00,111.58,111.6,111.56,111.57,149375.0,100.1707,100.1886,100.1527,100.1617,149375.0
2022-01-18 13:40:00,111.57,111.6,111.56,111.59,82976.0,100.1617,100.1886,100.1527,100.1797,82976.0
2022-01-18 13:50:00,111.6,111.61,111.59,111.6,86425.0,100.1886,100.1976,100.1797,100.1886,86425.0
2022-01-18 14:00:00,111.61,111.67,111.6,111.66,89375.0,100.1976,100.2515,100.1886,100.2425,89375.0
2022-01-18 14:10:00,111.67,111.68,111.66,111.67,141496.0,100.2515,100.2605,100.2425,100.2515,141496.0
2022-01-18 14:20:00,111.67,111.68,111.65,111.68,363210.0,100.2515,100.2605,100.2335,100.2605,363210.0
2022-01-18 14:30:00,111.67,111.68,111.62,111.63,115539.0,100.2515,100.2605,100.2066,100.2156,115539.0
2022-01-18 14:40:00,111.63,111.63,111.58,111.59,156618.0,100.2156,100.2156,100.1707,100.1797,156618.0
2022-01-18 14:50:00,111.6,111.6,111.56,111.57,201947.0,100.1886,100.1886,100.1527,100.1617,201947.0
2022-01-18 15:00:00,111.57,111.57,111.53,111.57,311740.0,100.1617,100.1617,100.1258,100.1617,311740.0
2022-01-18 15:10:00,111.56,111.57,111.5,111.53,217263.0,100.1527,100.1617,100.0989,100.1258,217263.0
2022-01-18 15:20:00,111.54,111.58,111.53,111.58,101443.0,100.1348,100.1707,100.1258,100.1707,101443.0
2022-01-18 15:30:00,111.57,111.58,111.5,111.51,227381.0,100.1617,100.1707,100.0989,100.1078,227381.0
2022-01-18 15:40:00,111.51,111.54,111.5,111.52,392900.0,100.1078,100.1348,100.0989,100.1168,392900.0
2022-01-18 15:50:00,111.52,111.52,111.47,111.49,465907.0,100.1168,100.1168,100.0719,100.0899,465907.0
2022-01-19 09:30:00,111.7,111.72,111.66,111.71,407132.0,100.2784,100.2964,100.2425,100.2874,407132.0
2022-01-19 09:40:00,111.72,111.75,111.7,111.75,152218.0,100.2964,100.3233,100.2784,100.3233,152218.0
2022-01-19 09:50:00,111.74,111.76,111.72,111.73,168305.0,100.3143,100.3323,100.2964,100.3053,168305.0
2022-01-19 10:00:00,111.73,111.76,111.72,111.74,156061.0,100.3053,100.3323,100.2964,100.3143,156061.0
2022-01-19 10:10:00,111.75,111.78,111.73,111.76,193293.0,100.3233,100.3502,100.3053,100.3323,193293.0
2022-01-19 10:20:00,111.75,111.78,111.73,111.76,207555.0,100.3233,100.3502,100.3053,100.3323,207555.0
2022-01-19 10:30:00,111.76,111.77,111.66,111.66,259181.0,100.3323,100.3413,100.2425,100.2425,259181.0
2022-01-19 10:40:00,111.67,111.7,111.65,111.69,129531.0,100.2515,100.2784,100.2335,100.2694,129531.0
2022-01-19 10:50:00,111.69,111.72,111.67,111.72,178561.0,100.2694,100.2964,100.2515,100.2964,178561.0
2022-01-19 11:00:00,111.72,111.75,111.71,111.73,96334.0,100.2964,100.3233,100.2874,100.3053,96334.0
2022-01-19 11:10:00,111.73,111.74,111.71,111.73,137775.0,100.3053,100.3143,100.2874,100.3053,137775.0
2022-01-19 11:20:00,111.73,111.79,111.72,111.78,144243.0,100.3053,100.3592,100.2964,100.3502,144243.0
2022-01-19 11:30:00,111.78,111.81,111.76,111.8,114447.0,100.3502,100.3772,100.3323,100.3682,114447.0
2022-01-19 11:40:00,111.8,111.81,111.77,111.78,112022.0,100.3682,100.3772,100.3413,100.3502,112022.0
2022-01-19 11:50:00,111.78,111.81,111.75,111.75,121621.0,100.3502,100.3772,100.3233,100.3233,121621.0
2022-01-19 12:00:00,111.76,111.78,111.75,111.78,117173.0,100.3323,100.3502,100.3233,100.3502,117173.0
2022-01-19 12:10:00,111.78,111.81,111.76,111.77,124799.0,100.3502,100.3772,100.3323,100.3413,124799.0
2022-01-19 12:20:00,111.77,111.81,111.77,111.8,209420.0,100.3413,100.3772,100.3413,100.3682,209420.0
2022-01-19 12:30:00,111.8,111.82,111.78,111.8,130165.0,100.3682,100.3861,100.3502,100.3682,130165.0
2022-01-19 12:40:00,111.79,111.8,111.78,111.79,213973.0,100.3592,100.3682,100.3502,100.3592,213973.0
2022-01-19 12:50:00,111.79,111.81,111.78,111.79,178871.0,100.3592,100.3772,100.3502,100.3592,178871.0
2022-01-19 13:00:00,111.8,111.87,111.78,111.85,628806.0,100.3682,100.431,100.3502,100.4131,628806.0
2022-01-19 13:10:00,111.86,111.89,111.85,111.86,114639.0,100.422,100.449,100.4131,100.422,114639.0
2022-01-19 13:20:00,111.86,111.89,111.83,111.87,87073.0,100.422,100.449,100.3951,100.431,87073.0
2022-01-19 13:30:00,111.87,111.88,111.83,111.85,236451.0,100.431,100.44,100.3951,100.4131,236451.0
2022-01-19 13:40:00,111.85,111.86,111.83,111.85,69960.0,100.4131,100.422,100.3951,100.4131,69960.0
2022-01-19 13:50:00,111.85,111.86,111.84,111.84,82345.0,100.4131,100.422,100.4041,100.4041,82345.0
2022-01-19 14:00:00,111.85,111.86,111.83,111.84,97534.0,100.4131,100.422,100.3951,100.4041,97534.0
2022-01-19 14:10:00,111.85,111.87,111.84,111.86,177929.0,100.4131,100.431,100.4041,100.422,177929.0
2022-01-19 14:20:00,111.86,111.87,111.85,111.85,231414.0,100.422,100.431,100.4131,100.4131,231414.0
2022-01-19 14:30:00,111.85,111.88,111.84,111.87,172001.0,100.4131,100.44,100.4041,100.431,172001.0
2022-01-19 14:40:00,111.86,111.88,111.86,111.86,116695.0,100.422,100.44,100.422,100.422,116695.0
2022-01-19 14:50:00,111.87,111.88,111.85,111.86,200060.0,100.431,100.44,100.4131,100.422,200060.0
2022-01-19 15:00:00,111.87,111.87,111.83,111.84,125856.0,100.431,100.431,100.3951,100.4041,125856.0
2022-01-19 15:10:00,111.84,111.84,111.79,111.8,363752.0,100.4041,100.4041,100.3592,100.3682,363752.0
2022-01-19 15:20:00,111.8,111.81,111.79,111.79,91131.0,100.3682,100.3772,100.3592,100.3592,91131.0
2022-01-19 15:30:00,111.8,111.8,111.76,111.77,156066.0,100.3682,100.3682,100.3323,100.3413,156066.0
2022-01-19 15:40:00,111.77,111.78,111.76,111.78,321251.0,100.3413,100.3502,100.3323,100.3502,321251.0
2022-01-19 15:50:00,111.78,111.78,111.7,111.72,610593.0,100.3502,100.3502,100.2784,100.2964,610593.0
2022-01-20 09:30:00,111.84,111.88,111.83,111.87,212600.0,100.4041,100.44,100.3951,100.431,212600.0
2022-01-20 09:40:00,111.87,111.88,111.82,111.84,356489.0,100.431,100.44,100.3861,100.4041,356489.0
2022-01-20 09:50:00,111.83,111.89,111.82,111.88,113271.0,100.3951,100.449,100.3861,100.44,113271.0
2022-01-20 10:00:00,111.88,111.9,111.86,111.86,153663.0,100.44,100.458,100.422,100.422,153663.0
2022-01-20 10:10:00,111.87,111.88,111.85,111.86,136593.0,100.431,100.44,100.4131,100.422,136593.0
2022-01-20 10:20:00,111.87,111.87,111.83,111.85,75945.0,100.431,100.431,100.3951,100.4131,75945.0
2022-01-20 10:30:00,111.85,111.88,111.83,111.87,208307.0,100.4131,100.44,100.3951,100.431,208307.0
2022-01-20 10:40:00,111.86,111.87,111.84,111.85,77105.0,100.422,100.431,100.4041,100.4131,77105.0
2022-01-20 10:50:00,111.85,111.86,111.83,111.84,135773.0,100.4131,100.422,100.3951,100.4041,135773.0
2022-01-20 11:00:00,111.84,111.87,111.83,111.86,185243.0,100.4041,100.431,100.3951,100.422,185243.0
2022-01-20 11:10:00,111.86,111.87,111.83,111.85,104113.0,100.422,100.431,100.3951,100.4131,104113.0
2022-01-20 11:20:00,111.85,111.86,111.8,111.81,92545.0,100.4131,100.422,100.3682,100.3772,92545.0
2022-01-20 11:30:00,111.81,111.83,111.8,111.81,182155.0,100.3772,100.3951,100.3682,100.3772,182155.0
2022-01-20 11:40:00,111.8,111.82,111.79,111.8,163522.0,100.3682,100.3861,100.3592,100.3682,163522.0
2022-01-20 11:50:00,111.8,111.82,111.79,111.8,169853.0,100.3682,100.3861,100.3592,100.3682,169853.0
2022-01-20 12:00:00,111.8,111.82,111.79,111.81,111121.0,100.3682,100.3861,100.3592,100.3772,111121.0
2022-01-20 12:10:00,111.81,111.82,111.79,111.8,95006.0,100.3772,100.3861,100.3592,100.3682,95006.0
2022-01-20 12:20:00,111.81,111.81,111.79,111.8,61668.0,100.3772,100.3772,100.3592,100.3682,61668.0
2022-01-20 12:30:00,111.8,111.81,111.79,111.81,202581.0,100.3682,100.3772,100.3592,100.3772,202581.0
2022-01-20 12:40:00,111.81,111.82,111.8,111.82,95519.0,100.3772,100.3861,100.3682,100.3861,95519.0
2022-01-20 12:50:00,111.82,111.82,111.8,111.81,170679.0,100.3861,100.3861,100.3682,100.3772,170679.0
2022-01-20 13:00:00,111.8,111.81,111.75,111.77,143863.0,100.3682,100.3772,100.3233,100.3413,143863.0
2022-01-20 13:10:00,111.76,111.79,111.75,111.77,155151.0,100.3323,100.3592,100.3233,100.3413,155151.0
2022-01-20 13:20:00,111.78,111.79,111.77,111.78,238594.0,100.3502,100.3592,100.3413,100.3502,238594.0
2022-01-20 13:30:00,111.78,111.81,111.77,111.8,228252.0,100.3502,100.3772,100.3413,100.3682,228252.0
2022-01-20 13:40:00,111.8,111.81,111.78,111.81,203300.0,100.3682,100.3772,100.3502,100.3772,203300.0
2022-01-20 13:50:00,111.81,111.81,111.79,111.8,75284.0,100.3772,100.3772,100.3592,100.3682,75284.0
2022-01-20 14:00:00,111.8,111.81,111.78,111.81,259360.0,100.3682,100.3772,100.3502,100.3772,259360.0
2022-01-20 14:10:00,111.8,111.82,111.78,111.79,329734.0,100.3682,100.3861,100.3502,100.3592,329734.0
2022-01-20 14:20:00,111.79,111.81,111.78,111.8,62908.0,100.3592,100.3772,100.3502,100.3682,62908.0
2022-01-20 14:30:00,111.81,111.82,111.79,111.81,133788.0,100.3772,100.3861,100.3592,100.3772,133788.0
2022-01-20 14:40:00,111.82,111.82,111.78,111.78,156804.0,100.3861,100.3861,100.3502,100.3502,156804.0
2022-01-20 14:50:00,111.79,111.8,111.76,111.77,240856.0,100.3592,100.3682,100.3323,100.3413,240856.0
2022-01-20 15:00:00,111.78,111.79,111.77,111.78,56427.0,100.3502,100.3592,100.3413,100.3502,56427.0
2022-01-20 15:10:00,111.77,111.77,111.75,111.76,211391.0,100.3413,100.3413,100.3233,100.3323,211391.0
2022-01-20 15:20:00,111.76,111.77,111.75,111.76,232540.0,100.3323,100.3413,100.3233,100.3323,232540.0
2022-01-20 15:30:00,111.77,111.77,111.75,111.77,77298.0,100.3413,100.3413,100.3233,100.3413,77298.0
2022-01-20 15:40:00,111.77,111.82,111.76,111.81,164046.0,100.3413,100.3861,100.3323,100.3772,164046.0
2022-01-20 15:50:00,111.8,111.81,111.77,111.79,599526.0,100.3682,100.3772,100.3413,100.3592,599526.0
2022-01-21 09:30:00,112.19,112.23,112.18,112.22,469430.0,100.7183,100.7542,100.7093,100.7452,469430.0
2022-01-21 09:40:00,112.21,112.26,112.21,112.23,401254.0,100.7363,100.7811,100.7363,100.7542,401254.0
2022-01-21 09:50:00,112.23,112.29,112.21,112.29,109464.0,100.7542,100.8081,100.7363,100.8081,109464.0
2022-01-21 10:00:00,112.29,112.3,112.28,112.3,218774.0,100.8081,100.8171,100.7991,100.8171,218774.0
2022-01-21 10:10:00,112.29,112.34,112.29,112.32,246774.0,100.8081,100.853,100.8081,100.835,246774.0
2022-01-21 10:20:00,112.32,112.35,112.32,112.33,119551.0,100.835,100.8619,100.835,100.844,119551.0
2022-01-21 10:30:00,112.33,112.35,112.26,112.28,459703.0,100.844,100.8619,100.7811,100.7991,459703.0
2022-01-21 10:40:00,112.28,112.29,112.2,112.2,404604.0,100.7991,100.8081,100.7273,100.7273,404604.0
2022-01-21 10:50:00,112.2,112.25,112.2,112.23,209071.0,100.7273,100.7722,100.7273,100.7542,209071.0
2022-01-21 11:00:00,112.23,112.25,112.2,112.2,292257.0,100.7542,100.7722,100.7273,100.7273,292257.0
2022-01-21 11:10:00,112.2,112.23,112.18,112.19,197734.0,100.7273,100.7542,100.7093,100.7183,197734.0
2022-01-21 11:20:00,112.2,112.2,112.11,112.16,320130.0,100.7273,100.7273,100.6465,100.6914,320130.0
2022-01-21 11:30:00,112.17,112.22,112.16,112.21,280631.0,100.7004,100.7452,100.6914,100.7363,280631.0
2022-01-21 11:40:00,112.2,112.21,112.18,112.19,136386.0,100.7273,100.7363,100.7093,100.7183,136386.0
2022-01-21 11:50:00,112.19,112.2,112.17,112.18,185950.0,100.7183,100.7273,100.7004,100.7093,185950.0
2022-01-21 12:00:00,112.19,112.21,112.18,112.2,124044.0,100.7183,100.7363,100.7093,100.7273,124044.0
2022-01-21 12:10:00,112.2,112.24,112.19,112.24,106329.0,100.7273,100.7632,100.7183,100.7632,106329.0
2022-01-21 12:20:00,112.24,112.26,112.21,112.22,106936.0,100.7632,100.7811,100.7363,100.7452,106936.0
2022-01-21 12:30:00,112.22,112.24,112.21,112.22,239520.0,100.7452,100.7632,100.7363,100.7452,239520.0
2022-01-21 12:40:00,112.22,112.26,112.21,112.25,68712.0,100.7452,100.7811,100.7363,100.7722,68712.0
2022-01-21 12:50:00,112.25,112.28,112.24,112.28,79193.0,100.7722,100.7991,100.7632,100.7991,79193.0
2022-01-21 13:00:00,112.28,112.28,112.23,112.24,51937.0,100.7991,100.7991,100.7542,100.7632,51937.0
2022-01-21 13:10:00,112.24,112.25,112.21,112.25,168577.0,100.7632,100.7722,100.7363,100.7722,168577.0
2022-01-21 13:20:00,112.24,112.25,112.23,112.23,64363.0,100.7632,100.7722,100.7542,100.7542,64363.0
2022-01-21 13:30:00,112.23,112.25,112.22,112.23,107939.0,100.7542,100.7722,100.7452,100.7542,107939.0
2022-01-21 13:40:00,112.23,112.25,112.23,112.25,134113.0,100.7542,100.7722,100.7542,100.7722,134113.0
2022-01-21 13:50:00,112.24,112.26,112.23,112.23,109456.0,100.7632,100.7811,100.7542,100.7542,109456.0
2022-01-21 14:00:00,112.23,112.24,112.21,112.23,77919.0,100.7542,100.7632,100.7363,100.7542,77919.0
2022-01-21 14:10:00,112.22,112.23,112.2,112.22,178497.0,100.7452,100.7542,100.7273,100.7452,178497.0
2022-01-21 14:20:00,112.22,112.23,112.2,112.21,179772.0,100.7452,100.7542,100.7273,100.7363,179772.0
2022-01-21 14:30:00,112.22,112.23,112.21,112.23,239350.0,100.7452,100.7542,100.7363,100.7542,239350.0
2022-01-21 14:40:00,112.23,112.24,112.22,112.23,75981.0,100.7542,100.7632,100.7452,100.7542,75981.0
2022-01-21 14:50:00,112.23,112.27,112.22,112.26,194122.0,100.7542,100.7901,100.7452,100.7811,194122.0
2022-01-21 15:00:00,112.27,112.3,112.26,112.28,193377.0,100.7901,100.8171,100.7811,100.7991,193377.0
2022-01-21 15:10:00,112.29,112.32,112.27,112.3,209520.0,100.8081,100.835,100.7901,100.8171,209520.0
2022-01-21 15:20:00,112.29,112.3,112.24,112.25,176850.0,100.8081,100.8171,100.7632,100.7722,176850.0
2022-01-21 15:30:00,112.26,112.26,112.22,112.23,78280.0,100.7811,100.7811,100.7452,100.7542,78280.0
2022-01-21 15:40:00,112.22,112.23,112.19,112.21,189908.0,100.7452,100.7542,100.7183,100.7363,189908.0
2022-01-21 15:50:00,112.21,112.26,112.2,112.24,367619.0,100.7363,100.7811,100.7273,100.7632,367619.0
2022-01-24 09:30:00,112.38,112.39,112.25,112.27,332240.0,100.8889,100.8979,100.7722,100.7901,332240.0
2022-01-24 09:40:00,112.27,112.37,112.26,112.35,393449.0,100.7901,100.8799,100.7811,100.8619,393449.0
2022-01-24 09:50:00,112.35,112.35,112.31,112.33,356403.0,100.8619,100.8619,100.826,100.844,356403.0
2022-01-24 10:00:00,112.34,112.36,112.31,112.34,158911.0,100.853,100.8709,100.826,100.853,158911.0
2022-01-24 10:10:00,112.34,112.36,112.31,112.34,157913.0,100.853,100.8709,100.826,100.853,157913.0
2022-01-24 10:20:00,112.35,112.35,112.27,112.3,258045.0,100.8619,100.8619,100.7901,100.8171,258045.0
2022-01-24 10:30:00,112.3,112.32,112.28,112.3,121183.0,100.8171,100.835,100.7991,100.8171,121183.0
2022-01-24 10:40:00,112.3,112.32,112.26,112.31,115408.0,100.8171,100.835,100.7811,100.826,115408.0
2022-01-24 10:50:00,112.31,112.33,112.28,112.29,166593.0,100.826,100.844,100.7991,100.8081,166593.0
2022-01-24 11:00:00,112.28,112.29,112.23,112.29,254556.0,100.7991,100.8081,100.7542,100.8081,254556.0
2022-01-24 11:10:00,112.28,112.31,112.27,112.27,141837.0,100.7991,100.826,100.7901,100.7901,141837.0
2022-01-24 11:20:00,112.28,112.3,112.26,112.29,173807.0,100.7991,100.8171,100.7811,100.8081,173807.0
2022-01-24 11:30:00,112.29,112.31,112.28,112.3,252772.0,100.8081,100.826,100.7991,100.8171,252772.0
2022-01-24 11:40:00,112.3,112.34,112.29,112.33,150164.0,100.8171,100.853,100.8081,100.844,150164.0
2022-01-24 11:50:00,112.33,112.34,112.28,112.3,90649.0,100.844,100.853,100.7991,100.8171,90649.0
2022-01-24 12:00:00,112.29,112.31,112.27,112.28,182941.0,100.8081,100.826,100.7901,100.7991,182941.0
2022-01-24 12:10:00,112.27,112.31,112.26,112.27,181041.0,100.7901,100.826,100.7811,100.7901,181041.0
2022-01-24 12:20:00,112.27,112.29,112.22,112.24,94047.0,100.7901,100.8081,100.7452,100.7632,94047.0
2022-01-24 12:30:00,112.23,112.28,112.23,112.26,385987.0,100.7542,100.7991,100.7542,100.7811,385987.0
2022-01-24 12:40:00,112.26,112.3,112.25,112.3,257449.0,100.7811,100.8171,100.7722,100.8171,257449.0
2022-01-24 12:50:00,112.3,112.33,112.28,112.32,551361.0,100.8171,100.844,100.7991,100.835,551361.0
2022-01-24 13:00:00,112.33,112.36,112.3,112.36,539600.0,100.844,100.8709,100.8171,100.8709,539600.0
2022-01-24 13:10:00,112.36,112.42,112.34,112.4,319984.0,100.8709,100.9248,100.853,100.9068,319984.0
2022-01-24 13:20:00,112.4,112.42,112.39,112.4,174672.0,100.9068,100.9248,100.8979,100.9068,174672.0
2022-01-24 13:30:00,112.4,112.42,112.39,112.4,218696.0,100.9068,100.9248,100.8979,100.9068,218696.0
2022-01-24 13:40:00,112.4,112.41,112.33,112.34,235729.0,100.9068,100.9158,100.844,100.853,235729.0
2022-01-24 13:50:00,112.33,112.38,112.31,112.34,259444.0,100.844,100.8889,100.826,100.853,259444.0
2022-01-24 14:00:00,112.34,112.39,112.32,112.34,237597.0,100.853,100.8979,100.835,100.853,237597.0
2022-01-24 14:10:00,112.34,112.35,112.32,112.32,261147.0,100.853,100.8619,100.835,100.835,261147.0
2022-01-24 14:20:00,112.32,112.35,112.29,112.34,240962.0,100.835,100.8619,100.8081,100.853,240962.0
2022-01-24 14:30:00,112.34,112.35,112.31,112.34,205138.0,100.853,100.8619,100.826,100.853,205138.0
2022-01-24 14:40:00,112.34,112.35,112.27,112.27,545107.0,100.853,100.8619,100.7901,100.7901,545107.0
2022-01-24 14:50:00,112.27,112.31,112.25,112.26,175911.0,100.7901,100.826,100.7722,100.7811,175911.0
2022-01-24 15:00:00,112.26,112.27,112.2,112.21,316222.0,100.7811,100.7901,100.7273,100.7363,316222.0
2022-01-24 15:10:00,112.21,112.22,112.17,112.22,225063.0,100.7363,100.7452,100.7004,100.7452,225063.0
2022-01-24 15:20:00,112.22,112.22,112.18,112.2,298446.0,100.7452,100.7452,100.7093,100.7273,298446.0
2022-01-24 15:30:00,112.2,112.2,112.15,112.17,325701.0,100.7273,100.7273,100.6824,100.7004,325701.0
2022-01-24 15:40:00,112.18,112.2,112.16,112.18,359817.0,100.7093,100.7273,100.6914,100.7093,359817.0
2022-01-24 15:50:00,112.18,112.18,112.1,112.12,656548.0,100.7093,100.7093,100.6375,100.6555,656548.0
2022-01-25 09:30:00,112.18,112.2,112.14,112.2,306482.0,100.7093,100.7273,100.6734,100.7273,306482.0
2022-01-25 09:40:00,112.2,112.26,112.18,112.24,294957.0,100.7273,100.7811,100.7093,100.7632,294957.0
2022-01-25 09:50:00,112.25,112.3,112.22,112.26,316418.0,100.7722,100.8171,100.7452,100.7811,316418.0
2022-01-25 10:00:00,112.27,112.29,112.24,112.25,205909.0,100.7901,100.8081,100.7632,100.7722,205909.0
2022-01-25 10:10:00,112.25,112.29,112.19,112.2,147222.0,100.7722,100.8081,100.7183,100.7273,147222.0
2022-01-25 10:20:00,112.2,112.22,112.16,112.17,210020.0,100.7273,100.7452,100.6914,100.7004,210020.0
2022-01-25 10:30:00,112.17,112.21,112.15,112.19,160863.0,100.7004,100.7363,100.6824,100.7183,160863.0
2022-01-25 10:40:00,112.19,112.19,112.11,112.12,191648.0,100.7183,100.7183,100.6465,100.6555,191648.0
2022-01-25 10:50:00,112.11,112.19,112.1,112.18,167720.0,100.6465,100.7183,100.6375,100.7093,167720.0
2022-01-25 11:00:00,112.18,112.21,112.15,112.17,110089.0,100.7093,100.7363,100.6824,100.7004,110089.0
2022-01-25 11:10:00,112.17,112.2,112.15,112.15,99830.0,100.7004,100.7273,100.6824,100.6824,99830.0
2022-01-25 11:20:00,112.16,112.16,112.11,112.12,102513.0,100.6914,100.6914,100.6465,100.6555,102513.0
2022-01-25 11:30:00,112.12,112.13,112.1,112.13,120801.0,100.6555,100.6644,100.6375,100.6644,120801.0
2022-01-25 11:40:00,112.13,112.14,112.08,112.11,141567.0,100.6644,100.6734,100.6196,100.6465,141567.0
2022-01-25 11:50:00,112.11,112.14,112.1,112.12,171330.0,100.6465,100.6734,100.6375,100.6555,171330.0
2022-01-25 12:00:00,112.12,112.13,112.09,112.11,151345.0,100.6555,100.6644,100.6285,100.6465,151345.0
2022-01-25 12:10:00,112.11,112.12,112.08,112.11,170178.0,100.6465,100.6555,100.6196,100.6465,170178.0
2022-01-25 12:20:00,112.12,112.14,112.1,112.13,196331.0,100.6555,100.6734,100.6375,100.6644,196331.0
2022-01-25 12:30:00,112.13,112.14,112.12,112.13,54235.0,100.6644,100.6734,100.6555,100.6644,54235.0
2022-01-25 12:40:00,112.14,112.16,112.12,112.15,81148.0,100.6734,100.6914,100.6555,100.6824,81148.0
2022-01-25 12:50:00,112.15,112.15,112.12,112.13,88268.0,100.6824,100.6824,100.6555,100.6644,88268.0
2022-01-25 13:00:00,112.14,112.18,112.12,112.17,637539.0,100.6734,100.7093,100.6555,100.7004,637539.0
2022-01-25 13:10:00,112.17,112.17,112.11,112.14,148112.0,100.7004,100.7004,100.6465,100.6734,148112.0
2022-01-25 13:20:00,112.13,112.13,112.06,112.06,244378.0,100.6644,100.6644,100.6016,100.6016,244378.0
2022-01-25 13:30:00,112.06,112.07,112.0,112.02,192456.0,100.6016,100.6106,100.5477,100.5657,192456.0
2022-01-25 13:40:00,112.02,112.03,111.98,111.99,231861.0,100.5657,100.5747,100.5298,100.5388,231861.0
2022-01-25 13:50:00,112.0,112.03,111.99,112.03,96007.0,100.5477,100.5747,100.5388,100.5747,96007.0
2022-01-25 14:00:00,112.03,112.06,112.02,112.05,176092.0,100.5747,100.6016,100.5657,100.5926,176092.0
2022-01-25 14:10:00,112.06,112.07,112.04,112.06,151650.0,100.6016,100.6106,100.5836,100.6016,151650.0
2022-01-25 14:20:00,112.06,112.06,112.04,112.05,211190.0,100.6016,100.6016,100.5836,100.5926,211190.0
2022-01-25 14:30:00,112.04,112.06,112.01,112.02,146298.0,100.5836,100.6016,100.5567,100.5657,146298.0
2022-01-25 14:40:00,112.02,112.1,112.01,112.04,482729.0,100.5657,100.6375,100.5567,100.5836,482729.0
2022-01-25 14:50:00,112.04,112.1,112.02,112.03,1271727.0,100.5836,100.6375,100.5657,100.5747,1271727.0
2022-01-25 15:00:00,112.03,112.06,112.02,112.05,390274.0,100.5747,100.6016,100.5657,100.5926,390274.0
2022-01-25 15:10:00,112.06,112.06,112.03,112.03,356456.0,100.6016,100.6016,100.5747,100.5747,356456.0
2022-01-25 15:20:00,112.03,112.04,112.02,112.04,128022.0,100.5747,100.5836,100.5657,100.5836,128022.0
2022-01-25 15:30:00,112.04,112.04,112.0,112.0,183690.0,100.5836,100.5836,100.5477,100.5477,183690.0
2022-01-25 15:40:00,112.0,112.01,111.97,111.97,318512.0,100.5477,100.5567,100.5208,100.5208,318512.0
2022-01-25 15:50:00,111.97,112.0,111.96,112.0,280139.0,100.5208,100.5477,100.5118,100.5477,280139.0
2022-01-26 09:30:00,112.06,112.13,112.06,112.08,671079.0,100.6016,100.6644,100.6016,100.6196,671079.0
2022-01-26 09:40:00,112.08,112.08,112.02,112.03,178831.0,100.6196,100.6196,100.5657,100.5747,178831.0
2022-01-26 09:50:00,112.02,112.04,111.97,111.98,170645.0,100.5657,100.5836,100.5208,100.5298,170645.0
2022-01-26 10:00:00,111.97,112.06,111.97,112.06,402407.0,100.5208,100.6016,100.5208,100.6016,402407.0
2022-01-26 10:10:00,112.05,112.1,112.04,112.08,191166.0,100.5926,100.6375,100.5836,100.6196,191166.0
2022-01-26 10:20:00,112.07,112.11,112.05,112.09,76983.0,100.6106,100.6465,100.5926,100.6285,76983.0
2022-01-26 10:30:00,112.09,112.11,112.07,112.08,73496.0,100.6285,100.6465,100.6106,100.6196,73496.0
2022-01-26 10:40:00,112.08,112.08,112.05,112.06,123950.0,100.6196,100.6196,100.5926,100.6016,123950.0
2022-01-26 10:50:00,112.05,112.06,112.01,112.02,71270.0,100.5926,100.6016,100.5567,100.5657,71270.0
2022-01-26 11:00:00,112.03,112.04,111.95,111.98,263092.0,100.5747,100.5836,100.5028,100.5298,263092.0
2022-01-26 11:10:00,111.97,111.99,111.95,111.98,283916.0,100.5208,100.5388,100.5028,100.5298,283916.0
2022-01-26 11:20:00,111.98,111.98,111.94,111.98,97152.0,100.5298,100.5298,100.4939,100.5298,97152.0
2022-01-26 11:30:00,111.99,112.02,111.97,112.0,182529.0,100.5388,100.5657,100.5208,100.5477,182529.0
2022-01-26 11:40:00,112.0,112.02,111.98,112.02,124632.0,100.5477,100.5657,100.5298,100.5657,124632.0
2022-01-26 11:50:00,112.02,112.04,112.01,112.02,131180.0,100.5657,100.5836,100.5567,100.5657,131180.0
2022-01-26 12:00:00,112.02,112.05,112.0,112.01,90793.0,100.5657,100.5926,100.5477,100.5567,90793.0
2022-01-26 12:10:00,112.01,112.02,112.0,112.0,100679.0,100.5567,100.5657,100.5477,100.5477,100679.0
2022-01-26 12:20:00,112.01,112.03,112.0,112.01,89690.0,100.5567,100.5747,100.5477,100.5567,89690.0
2022-01-26 12:30:00,112.01,112.03,112.0,112.01,70093.0,100.5567,100.5747,100.5477,100.5567,70093.0
2022-01-26 12:40:00,112.01,112.04,112.01,112.03,115968.0,100.5567,100.5836,100.5567,100.5747,115968.0
2022-01-26 12:50:00,112.04,112.04,112.02,112.02,52679.0,100.5836,100.5836,100.5657,100.5657,52679.0
2022-01-26 13:00:00,112.03,112.08,112.02,112.06,127205.0,100.5747,100.6196,100.5657,100.6016,127205.0
2022-01-26 13:10:00,112.06,112.06,112.02,112.04,103820.0,100.6016,100.6016,100.5657,100.5836,103820.0
2022-01-26 13:20:00,112.05,112.06,112.02,112.04,134408.0,100.5926,100.6016,100.5657,100.5836,134408.0
2022-01-26 13:30:00,112.04,112.05,112.01,112.01,216069.0,100.5836,100.5926,100.5567,100.5567,216069.0
2022-01-26 13:40:00,112.01,112.04,112.01,112.03,83130.0,100.5567,100.5836,100.5567,100.5747,83130.0
2022-01-26 13:50:00,112.03,112.03,111.98,112.0,168529.0,100.5747,100.5747,100.5298,100.5477,168529.0
2022-01-26 14:00:00,112.01,112.06,111.88,111.94,440889.0,100.5567,100.6016,100.44,100.4939,440889.0
2022-01-26 14:10:00,111.95,111.98,111.88,111.91,158206.0,100.5028,100.5298,100.44,100.4669,158206.0
2022-01-26 14:20:00,111.91,111.92,111.8,111.82,292236.0,100.4669,100.4759,100.3682,100.3861,292236.0
2022-01-26 14:30:00,111.81,111.82,111.69,111.72,464211.0,100.3772,100.3861,100.2694,100.2964,464211.0
2022-01-26 14:40:00,111.73,111.74,111.52,111.54,759746.0,100.3053,100.3143,100.1168,100.1348,759746.0
2022-01-26 14:50:00,111.55,111.58,111.47,111.55,529454.0,100.1437,100.1707,100.0719,100.1437,529454.0
2022-01-26 15:00:00,111.54,111.62,111.51,111.55,419961.0,100.1348,100.2066,100.1078,100.1437,419961.0
2022-01-26 15:10:00,111.56,111.58,111.46,111.52,386939.0,100.1527,100.1707,100.0629,100.1168,386939.0
2022-01-26 15:20:00,111.51,111.55,111.45,111.45,315961.0,100.1078,100.1437,100.054,100.054,315961.0
2022-01-26 15:30:00,111.45,111.48,111.43,111.45,290724.0,100.054,100.0809,100.036,100.054,290724.0
2022-01-26 15:40:00,111.45,111.47,111.38,111.45,300045.0,100.054,100.0719,99.9911,100.054,300045.0
2022-01-26 15:50:00,111.44,111.47,111.36,111.36,987515.0,100.045,100.0719,99.9732,99.9732,987515.0
2022-01-27 09:30:00,111.62,111.76,111.62,111.75,404665.0,100.2066,100.3323,100.2066,100.3233,404665.0
2022-01-27 09:40:00,111.74,111.79,111.73,111.78,177564.0,100.3143,100.3592,100.3053,100.3502,177564.0
2022-01-27 09:50:00,111.78,111.85,111.78,111.83,160336.0,100.3502,100.4131,100.3502,100.3951,160336.0
2022-01-27 10:00:00,111.82,111.88,111.82,111.86,207222.0,100.3861,100.44,100.3861,100.422,207222.0
2022-01-27 10:10:00,111.85,111.86,111.82,111.82,102598.0,100.4131,100.422,100.3861,100.3861,102598.0
2022-01-27 10:20:00,111.83,111.83,111.77,111.79,192160.0,100.3951,100.3951,100.3413,100.3592,192160.0
2022-01-27 10:30:00,111.78,111.78,111.72,111.75,126824.0,100.3502,100.3502,100.2964,100.3233,126824.0
2022-01-27 10:40:00,111.75,111.76,111.72,111.76,205997.0,100.3233,100.3323,100.2964,100.3323,205997.0
2022-01-27 10:50:00,111.76,111.77,111.74,111.75,72065.0,100.3323,100.3413,100.3143,100.3233,72065.0
2022-01-27 11:00:00,111.75,111.75,111.73,111.75,49486.0,100.3233,100.3233,100.3053,100.3233,49486.0
2022-01-27 11:10:00,111.75,111.75,111.7,111.74,145526.0,100.3233,100.3233,100.2784,100.3143,145526.0
2022-01-27 11:20:00,111.73,111.77,111.73,111.75,54875.0,100.3053,100.3413,100.3053,100.3233,54875.0
2022-01-27 11:30:00,111.76,111.76,111.73,111.75,146005.0,100.3323,100.3323,100.3053,100.3233,146005.0
2022-01-27 11:40:00,111.74,111.75,111.73,111.75,132244.0,100.3143,100.3233,100.3053,100.3233,132244.0
2022-01-27 11:50:00,111.74,111.76,111.73,111.74,62751.0,100.3143,100.3323,100.3053,100.3143,62751.0
2022-01-27 12:00:00,111.75,111.8,111.74,111.77,77918.0,100.3233,100.3682,100.3143,100.3413,77918.0
2022-01-27 12:10:00,111.77,111.8,111.76,111.8,119084.0,100.3413,100.3682,100.3323,100.3682,119084.0
2022-01-27 12:20:00,111.8,111.82,111.8,111.82,77652.0,100.3682,100.3861,100.3682,100.3861,77652.0
2022-01-27 12:30:00,111.82,111.86,111.81,111.84,62543.0,100.3861,100.422,100.3772,100.4041,62543.0
2022-01-27 12:40:00,111.84,111.84,111.79,111.8,37311.0,100.4041,100.4041,100.3592,100.3682,37311.0
2022-01-27 12:50:00,111.8,111.81,111.78,111.79,80344.0,100.3682,100.3772,100.3502,100.3592,80344.0
2022-01-27 13:00:00,111.8,111.84,111.77,111.79,318822.0,100.3682,100.4041,100.3413,100.3592,318822.0
2022-01-27 13:10:00,111.79,111.81,111.78,111.79,76397.0,100.3592,100.3772,100.3502,100.3592,76397.0
2022-01-27 13:20:00,111.8,111.82,111.78,111.82,104977.0,100.3682,100.3861,100.3502,100.3861,104977.0
2022-01-27 13:30:00,111.82,111.82,111.78,111.8,108609.0,100.3861,100.3861,100.3502,100.3682,108609.0
2022-01-27 13:40:00,111.79,111.8,111.76,111.77,140545.0,100.3592,100.3682,100.3323,100.3413,140545.0
2022-01-27 13:50:00,111.77,111.81,111.77,111.79,157754.0,100.3413,100.3772,100.3413,100.3592,157754.0
2022-01-27 14:00:00,111.8,111.82,111.78,111.8,99248.0,100.3682,100.3861,100.3502,100.3682,99248.0
2022-01-27 14:10:00,111.8,111.81,111.78,111.78,121782.0,100.3682,100.3772,100.3502,100.3502,121782.0
2022-01-27 14:20:00,111.79,111.8,111.77,111.78,150174.0,100.3592,100.3682,100.3413,100.3502,150174.0
2022-01-27 14:30:00,111.77,111.79,111.76,111.77,71145.0,100.3413,100.3592,100.3323,100.3413,71145.0
2022-01-27 14:40:00,111.77,111.77,111.72,111.72,207944.0,100.3413,100.3413,100.2964,100.2964,207944.0
2022-01-27 14:50:00,111.73,111.73,111.66,111.67,99608.0,100.3053,100.3053,100.2425,100.2515,99608.0
2022-01-27 15:00:00,111.67,111.67,111.62,111.66,178905.0,100.2515,100.2515,100.2066,100.2425,178905.0
2022-01-27 15:10:00,111.67,111.7,111.66,111.69,130005.0,100.2515,100.2784,100.2425,100.2694,130005.0
2022-01-27 15:20:00,111.69,111.69,111.66,111.67,299608.0,100.2694,100.2694,100.2425,100.2515,299608.0
2022-01-27 15:30:00,111.68,111.69,111.67,111.69,125611.0,100.2605,100.2694,100.2515,100.2694,125611.0
2022-01-27 15:40:00,111.69,111.7,111.68,111.69,297662.0,100.2694,100.2784,100.2605,100.2694,297662.0
2022-01-27 15:50:00,111.68,111.72,111.68,111.72,282013.0,100.2605,100.2964,100.2605,100.2964,282013.0
2022-01-28 09:30:00,111.46,111.53,111.44,111.53,259154.0,100.0629,100.1258,100.045,100.1258,259154.0
2022-01-28 09:40:00,111.53,111.66,111.51,111.66,229103.0,100.1258,100.2425,100.1078,100.2425,229103.0
2022-01-28 09:50:00,111.65,111.67,111.62,111.66,204811.0,100.2335,100.2515,100.2066,100.2425,204811.0
2022-01-28 10:00:00,111.66,111.67,111.61,111.65,164184.0,100.2425,100.2515,100.1976,100.2335,164184.0
2022-01-28 10:10:00,111.64,111.66,111.57,111.64,524121.0,100.2245,100.2425,100.1617,100.2245,524121.0
2022-01-28 10:20:00,111.64,111.67,111.63,111.65,559057.0,100.2245,100.2515,100.2156,100.2335,559057.0
2022-01-28 10:30:00,111.65,111.66,111.6,111.65,343749.0,100.2335,100.2425,100.1886,100.2335,343749.0
2022-01-28 10:40:00,111.65,111.72,111.64,111.72,649993.0,100.2335,100.2964,100.2245,100.2964,649993.0
2022-01-28 10:50:00,111.72,111.73,111.69,111.7,409457.0,100.2964,100.3053,100.2694,100.2784,409457.0
2022-01-28 11:00:00,111.7,111.75,111.7,111.7,1206984.0,100.2784,100.3233,100.2784,100.2784,1206984.0
2022-01-28 11:10:00,111.7,111.74,111.69,111.7,234588.0,100.2784,100.3143,100.2694,100.2784,234588.0
2022-01-28 11:20:00,111.69,111.75,111.67,111.75,416686.0,100.2694,100.3233,100.2515,100.3233,416686.0
2022-01-28 11:30:00,111.75,111.78,111.74,111.76,156414.0,100.3233,100.3502,100.3143,100.3323,156414.0
2022-01-28 11:40:00,111.76,111.78,111.75,111.77,378614.0,100.3323,100.3502,100.3233,100.3413,378614.0
2022-01-28 11:50:00,111.77,111.79,111.76,111.78,100125.0,100.3413,100.3592,100.3323,100.3502,100125.0
2022-01-28 12:00:00,111.78,111.79,111.77,111.77,310449.0,100.3502,100.3592,100.3413,100.3413,310449.0
2022-01-28 12:10:00,111.77,111.78,111.74,111.75,228783.0,100.3413,100.3502,100.3143,100.3233,228783.0
2022-01-28 12:20:00,111.75,111.79,111.75,111.79,105511.0,100.3233,100.3592,100.3233,100.3592,105511.0
2022-01-28 12:30:00,111.78,111.79,111.77,111.79,195545.0,100.3502,100.3592,100.3413,100.3592,195545.0
2022-01-28 12:40:00,111.79,111.79,111.76,111.78,143278.0,100.3592,100.3592,100.3323,100.3502,143278.0
2022-01-28 12:50:00,111.78,111.8,111.77,111.78,154116.0,100.3502,100.3682,100.3413,100.3502,154116.0
2022-01-28 13:00:00,111.78,111.8,111.75,111.76,122351.0,100.3502,100.3682,100.3233,100.3323,122351.0
2022-01-28 13:10:00,111.76,111.77,111.75,111.76,112536.0,100.3323,100.3413,100.3233,100.3323,112536.0
2022-01-28 13:20:00,111.76,111.76,111.73,111.74,92865.0,100.3323,100.3323,100.3053,100.3143,92865.0
2022-01-28 13:30:00,111.73,111.76,111.73,111.75,128202.0,100.3053,100.3323,100.3053,100.3233,128202.0
2022-01-28 13:40:00,111.75,111.77,111.74,111.75,136910.0,100.3233,100.3413,100.3143,100.3233,136910.0
2022-01-28 13:50:00,111.76,111.77,111.74,111.75,101623.0,100.3323,100.3413,100.3143,100.3233,101623.0
2022-01-28 14:00:00,111.75,111.77,111.74,111.75,112709.0,100.3233,100.3413,100.3143,100.3233,112709.0
2022-01-28 14:10:00,111.76,111.78,111.75,111.77,167995.0,100.3323,100.3502,100.3233,100.3413,167995.0
2022-01-28 14:20:00,111.76,111.79,111.76,111.79,162013.0,100.3323,100.3592,100.3323,100.3592,162013.0
2022-01-28 14:30:00,111.78,111.79,111.77,111.77,129060.0,100.3502,100.3592,100.3413,100.3413,129060.0
2022-01-28 14:40:00,111.77,111.79,111.73,111.73,558360.0,100.3413,100.3592,100.3053,100.3053,558360.0
2022-01-28 14:50:00,111.73,111.77,111.73,111.75,312562.0,100.3053,100.3413,100.3053,100.3233,312562.0
2022-01-28 15:00:00,111.75,111.78,111.74,111.78,117077.0,100.3233,100.3502,100.3143,100.3502,117077.0
2022-01-28 15:10:00,111.79,111.82,111.78,111.82,174640.0,100.3592,100.3861,100.3502,100.3861,174640.0
2022-01-28 15:20:00,111.81,111.85,111.81,111.84,134992.0,100.3772,100.4131,100.3772,100.4041,134992.0
2022-01-28 15:30:00,111.84,111.86,111.84,111.84,119739.0,100.4041,100.422,100.4041,100.4041,119739.0
2022-01-28 15:40:00,111.84,111.85,111.81,111.82,274133.0,100.4041,100.4131,100.3772,100.3861,274133.0
2022-01-28 15:50:00,111.81,111.83,111.81,111.81,239115.0,100.3772,100.3951,100.3772,100.3772,239115.0
2022-01-31 09:30:00,111.64,111.67,111.6,111.6,361222.0,100.2245,100.2515,100.1886,100.1886,361222.0
2022-01-31 09:40:00,111.61,111.67,111.61,111.66,468270.0,100.1976,100.2515,100.1976,100.2425,468270.0
2022-01-31 09:50:00,111.66,111.69,111.64,111.67,380623.0,100.2425,100.2694,100.2245,100.2515,380623.0
2022-01-31 10:00:00,111.68,111.72,111.66,111.72,644380.0,100.2605,100.2964,100.2425,100.2964,644380.0
2022-01-31 10:10:00,111.71,111.73,111.68,111.69,191348.0,100.2874,100.3053,100.2605,100.2694,191348.0
2022-01-31 10:20:00,111.69,111.75,111.68,111.75,267234.0,100.2694,100.3233,100.2605,100.3233,267234.0
2022-01-31 10:30:00,111.74,111.75,111.69,111.73,186053.0,100.3143,100.3233,100.2694,100.3053,186053.0
2022-01-31 10:40:00,111.73,111.77,111.73,111.74,272123.0,100.3053,100.3413,100.3053,100.3143,272123.0
2022-01-31 10:50:00,111.73,111.76,111.71,111.74,232086.0,100.3053,100.3323,100.2874,100.3143,232086.0
2022-01-31 11:00:00,111.73,111.76,111.73,111.75,219006.0,100.3053,100.3323,100.3053,100.3233,219006.0
2022-01-31 11:10:00,111.76,111.76,111.71,111.73,167207.0,100.3323,100.3323,100.2874,100.3053,167207.0
2022-01-31 11:20:00,111.73,111.74,111.69,111.72,323139.0,100.3053,100.3143,100.2694,100.2964,323139.0
2022-01-31 11:30:00,111.72,111.75,111.7,111.73,288889.0,100.2964,100.3233,100.2784,100.3053,288889.0
2022-01-31 11:40:00,111.73,111.74,111.69,111.72,49795.0,100.3053,100.3143,100.2694,100.2964,49795.0
2022-01-31 11:50:00,111.72,111.77,111.72,111.75,153568.0,100.2964,100.3413,100.2964,100.3233,153568.0
2022-01-31 12:00:00,111.76,111.77,111.73,111.76,164441.0,100.3323,100.3413,100.3053,100.3323,164441.0
2022-01-31 12:10:00,111.75,111.78,111.75,111.76,100171.0,100.3233,100.3502,100.3233,100.3323,100171.0
2022-01-31 12:20:00,111.76,111.76,111.72,111.73,93198.0,100.3323,100.3323,100.2964,100.3053,93198.0
2022-01-31 12:30:00,111.73,111.75,111.7,111.71,351200.0,100.3053,100.3233,100.2784,100.2874,351200.0
2022-01-31 12:40:00,111.71,111.72,111.69,111.7,73438.0,100.2874,100.2964,100.2694,100.2784,73438.0
2022-01-31 12:50:00,111.7,111.73,111.69,111.73,47783.0,100.2784,100.3053,100.2694,100.3053,47783.0
2022-01-31 13:00:00,111.73,111.74,111.72,111.73,58622.0,100.3053,100.3143,100.2964,100.3053,58622.0
2022-01-31 13:10:00,111.74,111.79,111.73,111.79,134007.0,100.3143,100.3592,100.3053,100.3592,134007.0
2022-01-31 13:20:00,111.79,111.79,111.77,111.79,607476.0,100.3592,100.3592,100.3413,100.3592,607476.0
2022-01-31 13:30:00,111.78,111.86,111.78,111.86,125103.0,100.3502,100.422,100.3502,100.422,125103.0
2022-01-31 13:40:00,111.86,111.86,111.83,111.84,513446.0,100.422,100.422,100.3951,100.4041,513446.0
2022-01-31 13:50:00,111.84,111.85,111.83,111.84,55891.0,100.4041,100.4131,100.3951,100.4041,55891.0
2022-01-31 14:00:00,111.84,111.85,111.82,111.84,286677.0,100.4041,100.4131,100.3861,100.4041,286677.0
2022-01-31 14:10:00,111.84,111.85,111.82,111.83,160007.0,100.4041,100.4131,100.3861,100.3951,160007.0
2022-01-31 14:20:00,111.83,111.87,111.81,111.87,183299.0,100.3951,100.431,100.3772,100.431,183299.0
2022-01-31 14:30:00,111.87,111.87,111.84,111.86,101627.0,100.431,100.431,100.4041,100.422,101627.0
2022-01-31 14:40:00,111.85,111.88,111.83,111.88,158924.0,100.4131,100.44,100.3951,100.44,158924.0
2022-01-31 14:50:00,111.88,111.89,111.82,111.85,745666.0,100.44,100.449,100.3861,100.4131,745666.0
2022-01-31 15:00:00,111.86,111.88,111.8,111.8,225385.0,100.422,100.44,100.3682,100.3682,225385.0
2022-01-31 15:10:00,111.81,111.81,111.79,111.79,213498.0,100.3772,100.3772,100.3592,100.3592,213498.0
2022-01-31 15:20:00,111.79,111.8,111.75,111.77,238565.0,100.3592,100.3682,100.3233,100.3413,238565.0
2022-01-31 15:30:00,111.76,111.81,111.75,111.81,235628.0,100.3323,100.3772,100.3233,100.3772,235628.0
2022-01-31 15:40:00,111.81,111.82,111.76,111.79,519304.0,100.3772,100.3861,100.3323,100.3592,519304.0
2022-01-31 15:50:00,111.79,111.8,111.73,111.78,1645903.0,100.3592,100.3682,100.3053,100.3502,1645903.0
2022-02-01 09:30:00,111.66,111.67,111.61,111.62,504926.0,100.3875,100.3965,100.3426,100.3516,504926.0
2022-02-01 09:40:00,111.62,111.63,111.53,111.57,271914.0,100.3516,100.3606,100.2707,100.3066,271914.0
2022-02-01 09:50:00,111.57,111.58,111.5,111.55,214379.0,100.3066,100.3156,100.2437,100.2887,214379.0
2022-02-01 10:00:00,111.55,111.59,111.38,111.45,517306.0,100.2887,100.3246,100.1358,100.1987,517306.0
2022-02-01 10:10:00,111.46,111.5,111.42,111.43,193132.0,100.2077,100.2437,100.1718,100.1808,193132.0
2022-02-01 10:20:00,111.44,111.51,111.43,111.5,212485.0,100.1898,100.2527,100.1808,100.2437,212485.0
2022-02-01 10:30:00,111.51,111.51,111.48,111.48,161796.0,100.2527,100.2527,100.2257,100.2257,161796.0
2022-02-01 10:40:00,111.48,111.51,111.46,111.5,202814.0,100.2257,100.2527,100.2077,100.2437,202814.0
2022-02-01 10:50:00,111.5,111.51,111.43,111.43,158069.0,100.2437,100.2527,100.1808,100.1808,158069.0
2022-02-01 11:00:00,111.43,111.45,111.41,111.45,868341.0,100.1808,100.1987,100.1628,100.1987,868341.0
2022-02-01 11:10:00,111.45,111.51,111.44,111.5,408220.0,100.1987,100.2527,100.1898,100.2437,408220.0
2022-02-01 11:20:00,111.5,111.52,111.48,111.51,313501.0,100.2437,100.2617,100.2257,100.2527,313501.0
2022-02-01 11:30:00,111.51,111.55,111.5,111.54,160090.0,100.2527,100.2887,100.2437,100.2797,160090.0
2022-02-01 11:40:00,111.54,111.54,111.5,111.5,271674.0,100.2797,100.2797,100.2437,100.2437,271674.0
2022-02-01 11:50:00,111.5,111.52,111.47,111.48,110671.0,100.2437,100.2617,100.2167,100.2257,110671.0
2022-02-01 12:00:00,111.48,111.52,111.48,111.49,287677.0,100.2257,100.2617,100.2257,100.2347,287677.0
2022-02-01 12:10:00,111.48,111.58,111.48,111.58,78149.0,100.2257,100.3156,100.2257,100.3156,78149.0
2022-02-01 12:20:00,111.58,111.62,111.56,111.62,59340.0,100.3156,100.3516,100.2976,100.3516,59340.0
2022-02-01 12:30:00,111.62,111.67,111.61,111.66,102742.0,100.3516,100.3965,100.3426,100.3875,102742.0
2022-02-01 12:40:00,111.65,111.67,111.63,111.65,122720.0,100.3786,100.3965,100.3606,100.3786,122720.0
2022-02-01 12:50:00,111.65,111.65,111.61,111.63,112777.0,100.3786,100.3786,100.3426,100.3606,112777.0
2022-02-01 13:00:00,111.63,111.66,111.62,111.66,50360.0,100.3606,100.3875,100.3516,100.3875,50360.0
2022-02-01 13:10:00,111.66,111.67,111.64,111.65,241965.0,100.3875,100.3965,100.3696,100.3786,241965.0
2022-02-01 13:20:00,111.65,111.66,111.64,111.65,453190.0,100.3786,100.3875,100.3696,100.3786,453190.0
2022-02-01 13:30:00,111.65,111.67,111.64,111.67,263510.0,100.3786,100.3965,100.3696,100.3965,263510.0
2022-02-01 13:40:00,111.67,111.68,111.66,111.66,94922.0,100.3965,100.4055,100.3875,100.3875,94922.0
2022-02-01 13:50:00,111.66,111.67,111.65,111.66,122712.0,100.3875,100.3965,100.3786,100.3875,122712.0
2022-02-01 14:00:00,111.67,111.67,111.63,111.64,272553.0,100.3965,100.3965,100.3606,100.3696,272553.0
2022-02-01 14:10:00,111.64,111.64,111.62,111.63,121485.0,100.3696,100.3696,100.3516,100.3606,121485.0
2022-02-01 14:20:00,111.62,111.64,111.62,111.64,132224.0,100.3516,100.3696,100.3516,100.3696,132224.0
2022-02-01 14:30:00,111.64,111.64,111.59,111.61,138810.0,100.3696,100.3696,100.3246,100.3426,138810.0
2022-02-01 14:40:00,111.61,111.61,111.58,111.6,256030.0,100.3426,100.3426,100.3156,100.3336,256030.0
2022-02-01 14:50:00,111.59,111.64,111.59,111.6,316326.0,100.3246,100.3696,100.3246,100.3336,316326.0
2022-02-01 15:00:00,111.59,111.6,111.57,111.59,244035.0,100.3246,100.3336,100.3066,100.3246,244035.0
2022-02-01 15:10:00,111.59,111.6,111.57,111.59,131753.0,100.3246,100.3336,100.3066,100.3246,131753.0
2022-02-01 15:20:00,111.59,111.59,111.57,111.58,244640.0,100.3246,100.3246,100.3066,100.3156,244640.0
2022-02-01 15:30:00,111.59,111.6,111.57,111.58,156048.0,100.3246,100.3336,100.3066,100.3156,156048.0
2022-02-01 15:40:00,111.58,111.6,111.57,111.59,123445.0,100.3156,100.3336,100.3066,100.3246,123445.0
2022-02-01 15:50:00,111.59,111.61,111.58,111.59,494770.0,100.3246,100.3426,100.3156,100.3246,494770.0
2022-02-02 09:30:00,111.7,111.82,111.7,111.82,307448.0,100.4235,100.5314,100.4235,100.5314,307448.0
2022-02-02 09:40:00,111.82,111.86,111.8,111.82,326769.0,100.5314,100.5674,100.5134,100.5314,326769.0
2022-02-02 09:50:00,111.83,111.88,111.81,111.87,592318.0,100.5404,100.5853,100.5224,100.5763,592318.0
2022-02-02 10:00:00,111.88,111.89,111.83,111.84,380874.0,100.5853,100.5943,100.5404,100.5494,380874.0
2022-02-02 10:10:00,111.84,111.84,111.79,111.79,225181.0,100.5494,100.5494,100.5044,100.5044,225181.0
2022-02-02 10:20:00,111.8,111.83,111.79,111.82,282938.0,100.5134,100.5404,100.5044,100.5314,282938.0
2022-02-02 10:30:00,111.81,111.83,111.8,111.8,224325.0,100.5224,100.5404,100.5134,100.5134,224325.0
2022-02-02 10:40:00,111.8,111.8,111.75,111.77,481574.0,100.5134,100.5134,100.4685,100.4864,481574.0
2022-02-02 10:50:00,111.78,111.79,111.76,111.79,116885.0,100.4954,100.5044,100.4775,100.5044,116885.0
2022-02-02 11:00:00,111.79,111.81,111.77,111.8,69283.0,100.5044,100.5224,100.4864,100.5134,69283.0
2022-02-02 11:10:00,111.8,111.83,111.78,111.83,76898.0,100.5134,100.5404,100.4954,100.5404,76898.0
2022-02-02 11:20:00,111.83,111.88,111.82,111.87,279458.0,100.5404,100.5853,100.5314,100.5763,279458.0
2022-02-02 11:30:00,111.88,111.91,111.85,111.91,136216.0,100.5853,100.6123,100.5584,100.6123,136216.0
2022-02-02 11:40:00,111.91,111.93,111.89,111.89,160633.0,100.6123,100.6303,100.5943,100.5943,160633.0
2022-02-02 11:50:00,111.9,111.92,111.89,111.9,134544.0,100.6033,100.6213,100.5943,100.6033,134544.0
2022-02-02 12:00:00,111.9,111.91,111.88,111.89,102750.0,100.6033,100.6123,100.5853,100.5943,102750.0
2022-02-02 12:10:00,111.89,111.94,111.89,111.92,101495.0,100.5943,100.6393,100.5943,100.6213,101495.0
2022-02-02 12:20:00,111.92,111.93,111.91,111.92,51247.0,100.6213,100.6303,100.6123,100.6213,51247.0
2022-02-02 12:30:00,111.92,111.93,111.9,111.91,185776.0,100.6213,100.6303,100.6033,100.6123,185776.0
2022-02-02 12:40:00,111.92,111.94,111.91,111.93,143081.0,100.6213,100.6393,100.6123,100.6303,143081.0
2022-02-02 12:50:00,111.93,111.96,111.93,111.95,65646.0,100.6303,100.6573,100.6303,100.6483,65646.0
2022-02-02 13:00:00,111.95,111.97,111.95,111.95,79439.0,100.6483,100.6663,100.6483,100.6483,79439.0
2022-02-02 13:10:00,111.96,111.97,111.94,111.94,63055.0,100.6573,100.6663,100.6393,100.6393,63055.0
2022-02-02 13:20:00,111.95,111.95,111.91,111.92,41607.0,100.6483,100.6483,100.6123,100.6213,41607.0
2022-02-02 13:30:00,111.92,111.93,111.87,111.88,186306.0,100.6213,100.6303,100.5763,100.5853,186306.0
2022-02-02 13:40:00,111.88,111.89,111.83,111.83,117988.0,100.5853,100.5943,100.5404,100.5404,117988.0
2022-02-02 13:50:00,111.83,111.85,111.82,111.85,145129.0,100.5404,100.5584,100.5314,100.5584,145129.0
2022-02-02 14:00:00,111.85,111.85,111.8,111.8,129846.0,100.5584,100.5584,100.5134,100.5134,129846.0
2022-02-02 14:10:00,111.81,111.84,111.8,111.83,89999.0,100.5224,100.5494,100.5134,100.5404,89999.0
2022-02-02 14:20:00,111.83,111.83,111.79,111.79,74926.0,100.5404,100.5404,100.5044,100.5044,74926.0
2022-02-02 14:30:00,111.8,111.8,111.76,111.78,97990.0,100.5134,100.5134,100.4775,100.4954,97990.0
2022-02-02 14:40:00,111.78,111.79,111.76,111.78,144523.0,100.4954,100.5044,100.4775,100.4954,144523.0
2022-02-02 14:50:00,111.78,111.81,111.77,111.79,108603.0,100.4954,100.5224,100.4864,100.5044,108603.0
2022-02-02 15:00:00,111.79,111.8,111.75,111.76,280019.0,100.5044,100.5134,100.4685,100.4775,280019.0
2022-02-02 15:10:00,111.76,111.77,111.74,111.75,250874.0,100.4775,100.4864,100.4595,100.4685,250874.0
2022-02-02 15:20:00,111.75,111.75,111.67,111.7,101274.0,100.4685,100.4685,100.3965,100.4235,101274.0
2022-02-02 15:30:00,111.7,111.72,111.69,111.7,201904.0,100.4235,100.4415,100.4145,100.4235,201904.0
2022-02-02 15:40:00,111.7,111.71,111.68,111.7,201012.0,100.4235,100.4325,100.4055,100.4235,201012.0
2022-02-02 15:50:00,111.7,111.73,111.69,111.72,466106.0,100.4235,100.4505,100.4145,100.4415,466106.0
2022-02-03 09:30:00,111.26,111.27,111.2,111.23,421866.0,100.0279,100.0369,99.974,100.001,421866.0
2022-02-03 09:40:00,111.23,111.29,111.19,111.25,344513.0,100.001,100.0549,99.965,100.0189,344513.0
2022-02-03 09:50:00,111.26,111.26,111.16,111.19,170467.0,100.0279,100.0279,99.938,99.965,170467.0
2022-02-03 10:00:00,111.2,111.2,111.13,111.19,414178.0,99.974,99.974,99.9111,99.965,414178.0
2022-02-03 10:10:00,111.2,111.23,111.15,111.21,153930.0,99.974,100.001,99.929,99.983,153930.0
2022-02-03 10:20:00,111.2,111.26,111.2,111.22,334923.0,99.974,100.0279,99.974,99.992,334923.0
2022-02-03 10:30:00,111.22,111.27,111.19,111.26,164019.0,99.992,100.0369,99.965,100.0279,164019.0
2022-02-03 10:40:00,111.26,111.32,111.22,111.31,217256.0,100.0279,100.0819,99.992,100.0729,217256.0
2022-02-03 10:50:00,111.31,111.31,111.23,111.25,151439.0,100.0729,100.0729,100.001,100.0189,151439.0
2022-02-03 11:00:00,111.25,111.26,111.2,111.22,224425.0,100.0189,100.0279,99.974,99.992,224425.0
2022-02-03 11:10:00,111.22,111.27,111.21,111.25,211137.0,99.992,100.0369,99.983,100.0189,211137.0
2022-02-03 11:20:00,111.25,111.27,111.22,111.26,138036.0,100.0189,100.0369,99.992,100.0279,138036.0
2022-02-03 11:30:00,111.25,111.25,111.19,111.22,115894.0,100.0189,100.0189,99.965,99.992,115894.0
2022-02-03 11:40:00,111.22,111.28,111.2,111.27,123792.0,99.992,100.0459,99.974,100.0369,123792.0
2022-02-03 11:50:00,111.27,111.29,111.25,111.28,150469.0,100.0369,100.0549,100.0189,100.0459,150469.0
2022-02-03 12:00:00,111.29,111.29,111.24,111.28,60571.0,100.0549,100.0549,100.0099,100.0459,60571.0
2022-02-03 12:10:00,111.29,111.31,111.27,111.3,78541.0,100.0549,100.0729,100.0369,100.0639,78541.0
2022-02-03 12:20:00,111.31,111.32,111.28,111.31,61500.0,100.0729,100.0819,100.0459,100.0729,61500.0
2022-02-03 12:30:00,111.31,111.33,111.26,111.28,85358.0,100.0729,100.0909,100.0279,100.0459,85358.0
2022-02-03 12:40:00,111.27,111.29,111.25,111.28,54250.0,100.0369,100.0549,100.0189,100.0459,54250.0
2022-02-03 12:50:00,111.28,111.28,111.26,111.28,72262.0,100.0459,100.0459,100.0279,100.0459,72262.0
2022-02-03 13:00:00,111.28,111.33,111.27,111.31,106049.0,100.0459,100.0909,100.0369,100.0729,106049.0
2022-02-03 13:10:00,111.32,111.32,111.29,111.3,80814.0,100.0819,100.0819,100.0549,100.0639,80814.0
2022-02-03 13:20:00,111.3,111.3,111.27,111.3,61987.0,100.0639,100.0639,100.0369,100.0639,61987.0
2022-02-03 13:30:00,111.29,111.3,111.26,111.28,2706299.0,100.0549,100.0639,100.0279,100.0459,2706299.0
2022-02-03 13:40:00,111.28,111.29,111.26,111.28,95937.0,100.0459,100.0549,100.0279,100.0459,95937.0
2022-02-03 13:50:00,111.27,111.28,111.25,111.26,55997.0,100.0369,100.0459,100.0189,100.0279,55997.0
2022-02-03 14:00:00,111.26,111.31,111.26,111.31,224323.0,100.0279,100.0729,100.0279,100.0729,224323.0
2022-02-03 14:10:00,111.3,111.31,111.28,111.31,236753.0,100.0639,100.0729,100.0459,100.0729,236753.0
2022-02-03 14:20:00,111.3,111.32,111.29,111.31,117751.0,100.0639,100.0819,100.0549,100.0729,117751.0
2022-02-03 14:30:00,111.3,111.33,111.29,111.33,44612.0,100.0639,100.0909,100.0549,100.0909,44612.0
2022-02-03 14:40:00,111.33,111.34,111.29,111.32,62168.0,100.0909,100.0999,100.0549,100.0819,62168.0
2022-02-03 14:50:00,111.32,111.34,111.31,111.32,67361.0,100.0819,100.0999,100.0729,100.0819,67361.0
2022-02-03 15:00:00,111.32,111.37,111.31,111.36,204721.0,100.0819,100.1268,100.0729,100.1178,204721.0
2022-02-03 15:10:00,111.36,111.37,111.32,111.34,229404.0,100.1178,100.1268,100.0819,100.0999,229404.0
2022-02-03 15:20:00,111.34,111.35,111.33,111.34,143973.0,100.0999,100.1088,100.0909,100.0999,143973.0
2022-02-03 15:30:00,111.34,111.35,111.31,111.32,200244.0,100.0999,100.1088,100.0729,100.0819,200244.0
2022-02-03 15:40:00,111.32,111.33,111.3,111.32,261984.0,100.0819,100.0909,100.0639,100.0819,261984.0
2022-02-03 15:50:00,111.32,111.32,111.27,111.27,626457.0,100.0819,100.0819,100.0369,100.0369,626457.0
2022-02-04 09:30:00,110.75,110.75,110.58,110.62,556966.0,99.5694,99.5694,99.4166,99.4525,556966.0
2022-02-04 09:40:00,110.61,110.75,110.6,110.71,350841.0,99.4435,99.5694,99.4346,99.5335,350841.0
2022-02-04 09:50:00,110.72,110.72,110.62,110.66,242011.0,99.5424,99.5424,99.4525,99.4885,242011.0
2022-02-04 10:00:00,110.67,110.71,110.64,110.66,220538.0,99.4975,99.5335,99.4705,99.4885,220538.0
2022-02-04 10:10:00,110.67,110.67,110.59,110.6,94680.0,99.4975,99.4975,99.4256,99.4346,94680.0
2022-02-04 10:20:00,110.6,110.64,110.56,110.57,140038.0,99.4346,99.4705,99.3986,99.4076,140038.0
2022-02-04 10:30:00,110.58,110.6,110.53,110.57,154576.0,99.4166,99.4346,99.3716,99.4076,154576.0
2022-02-04 10:40:00,110.57,110.57,110.49,110.51,104246.0,99.4076,99.4076,99.3357,99.3536,104246.0
2022-02-04 10:50:00,110.52,110.53,110.47,110.49,110567.0,99.3626,99.3716,99.3177,99.3357,110567.0
2022-02-04 11:00:00,110.5,110.58,110.49,110.55,87526.0,99.3447,99.4166,99.3357,99.3896,87526.0
2022-02-04 11:10:00,110.55,110.57,110.52,110.55,125941.0,99.3896,99.4076,99.3626,99.3896,125941.0
2022-02-04 11:20:00,110.55,110.57,110.5,110.57,184582.0,99.3896,99.4076,99.3447,99.4076,184582.0
2022-02-04 11:30:00,110.56,110.62,110.54,110.59,149660.0,99.3986,99.4525,99.3806,99.4256,149660.0
2022-02-04 11:40:00,110.59,110.59,110.56,110.59,199649.0,99.4256,99.4256,99.3986,99.4256,199649.0
2022-02-04 11:50:00,110.59,110.63,110.58,110.61,143116.0,99.4256,99.4615,99.4166,99.4435,143116.0
2022-02-04 12:00:00,110.62,110.64,110.6,110.64,103487.0,99.4525,99.4705,99.4346,99.4705,103487.0
2022-02-04 12:10:00,110.63,110.68,110.63,110.66,121565.0,99.4615,99.5065,99.4615,99.4885,121565.0
2022-02-04 12:20:00,110.65,110.66,110.62,110.63,164503.0,99.4795,99.4885,99.4525,99.4615,164503.0
2022-02-04 12:30:00,110.62,110.64,110.61,110.63,83077.0,99.4525,99.4705,99.4435,99.4615,83077.0
2022-02-04 12:40:00,110.63,110.63,110.61,110.62,74941.0,99.4615,99.4615,99.4435,99.4525,74941.0
2022-02-04 12:50:00,110.63,110.63,110.59,110.6,76415.0,99.4615,99.4615,99.4256,99.4346,76415.0
2022-02-04 13:00:00,110.6,110.62,110.59,110.61,284735.0,99.4346,99.4525,99.4256,99.4435,284735.0
2022-02-04 13:10:00,110.62,110.63,110.59,110.6,117005.0,99.4525,99.4615,99.4256,99.4346,117005.0
2022-02-04 13:20:00,110.61,110.63,110.6,110.61,33575.0,99.4435,99.4615,99.4346,99.4435,33575.0
2022-02-04 13:30:00,110.62,110.63,110.61,110.63,106932.0,99.4525,99.4615,99.4435,99.4615,106932.0
2022-02-04 13:40:00,110.63,110.65,110.62,110.63,101476.0,99.4615,99.4795,99.4525,99.4615,101476.0
2022-02-04 13:50:00,110.62,110.63,110.59,110.6,167308.0,99.4525,99.4615,99.4256,99.4346,167308.0
2022-02-04 14:00:00,110.6,110.62,110.6,110.61,147252.0,99.4346,99.4525,99.4346,99.4435,147252.0
2022-02-04 14:10:00,110.62,110.62,110.57,110.58,241529.0,99.4525,99.4525,99.4076,99.4166,241529.0
2022-02-04 14:20:00,110.57,110.59,110.55,110.59,295507.0,99.4076,99.4256,99.3896,99.4256,295507.0
2022-02-04 14:30:00,110.59,110.59,110.56,110.57,73101.0,99.4256,99.4256,99.3986,99.4076,73101.0
2022-02-04 14:40:00,110.57,110.58,110.56,110.56,83087.0,99.4076,99.4166,99.3986,99.3986,83087.0
2022-02-04 14:50:00,110.57,110.57,110.53,110.55,146433.0,99.4076,99.4076,99.3716,99.3896,146433.0
2022-02-04 15:00:00,110.55,110.57,110.54,110.55,270161.0,99.3896,99.4076,99.3806,99.3896,270161.0
2022-02-04 15:10:00,110.55,110.55,110.53,110.55,153724.0,99.3896,99.3896,99.3716,99.3896,153724.0
2022-02-04 15:20:00,110.55,110.58,110.54,110.57,161223.0,99.3896,99.4166,99.3806,99.4076,161223.0
2022-02-04 15:30:00,110.57,110.57,110.54,110.56,159878.0,99.4076,99.4076,99.3806,99.3986,159878.0
2022-02-04 15:40:00,110.56,110.57,110.53,110.57,221936.0,99.3986,99.4076,99.3716,99.4076,221936.0
2022-02-04 15:50:00,110.57,110.58,110.53,110.56,315975.0,99.4076,99.4166,99.3716,99.3986,315975.0
2022-02-07 09:30:00,110.57,110.6,110.54,110.56,320738.0,99.4076,99.4346,99.3806,99.3986,320738.0
2022-02-07 09:40:00,110.56,110.57,110.53,110.55,181679.0,99.3986,99.4076,99.3716,99.3896,181679.0
2022-02-07 09:50:00,110.56,110.57,110.51,110.52,200717.0,99.3986,99.4076,99.3536,99.3626,200717.0
2022-02-07 10:00:00,110.52,110.56,110.51,110.54,143530.0,99.3626,99.3986,99.3536,99.3806,143530.0
2022-02-07 10:10:00,110.55,110.58,110.55,110.58,74155.0,99.3896,99.4166,99.3896,99.4166,74155.0
2022-02-07 10:20:00,110.58,110.63,110.57,110.59,129842.0,99.4166,99.4615,99.4076,99.4256,129842.0
2022-02-07 10:30:00,110.59,110.59,110.55,110.56,83603.0,99.4256,99.4256,99.3896,99.3986,83603.0
2022-02-07 10:40:00,110.56,110.57,110.48,110.49,89017.0,99.3986,99.4076,99.3267,99.3357,89017.0
2022-02-07 10:50:00,110.5,110.53,110.47,110.48,127869.0,99.3447,99.3716,99.3177,99.3267,127869.0
2022-02-07 11:00:00,110.48,110.51,110.47,110.48,67725.0,99.3267,99.3536,99.3177,99.3267,67725.0
2022-02-07 11:10:00,110.48,110.52,110.47,110.52,68125.0,99.3267,99.3626,99.3177,99.3626,68125.0
2022-02-07 11:20:00,110.52,110.55,110.51,110.51,77526.0,99.3626,99.3896,99.3536,99.3536,77526.0
2022-02-07 11:30:00,110.51,110.54,110.5,110.51,69370.0,99.3536,99.3806,99.3447,99.3536,69370.0
2022-02-07 11:40:00,110.5,110.54,110.5,110.52,72417.0,99.3447,99.3806,99.3447,99.3626,72417.0
2022-02-07 11:50:00,110.53,110.57,110.52,110.56,94162.0,99.3716,99.4076,99.3626,99.3986,94162.0
2022-02-07 12:00:00,110.56,110.56,110.53,110.54,61141.0,99.3986,99.3986,99.3716,99.3806,61141.0
2022-02-07 12:10:00,110.54,110.58,110.53,110.58,58576.0,99.3806,99.4166,99.3716,99.4166,58576.0
2022-02-07 12:20:00,110.58,110.59,110.55,110.55,93662.0,99.4166,99.4256,99.3896,99.3896,93662.0
2022-02-07 12:30:00,110.55,110.56,110.53,110.53,137047.0,99.3896,99.3986,99.3716,99.3716,137047.0
2022-02-07 12:40:00,110.54,110.56,110.52,110.55,87633.0,99.3806,99.3986,99.3626,99.3896,87633.0
2022-02-07 12:50:00,110.56,110.58,110.55,110.58,47092.0,99.3986,99.4166,99.3896,99.4166,47092.0
2022-02-07 13:00:00,110.57,110.63,110.57,110.63,142473.0,99.4076,99.4615,99.4076,99.4615,142473.0
2022-02-07 13:10:00,110.62,110.65,110.62,110.63,125809.0,99.4525,99.4795,99.4525,99.4615,125809.0
2022-02-07 13:20:00,110.63,110.67,110.62,110.65,169322.0,99.4615,99.4975,99.4525,99.4795,169322.0
2022-02-07 13:30:00,110.65,110.65,110.63,110.64,110577.0,99.4795,99.4795,99.4615,99.4705,110577.0
2022-02-07 13:40:00,110.64,110.65,110.62,110.64,67323.0,99.4705,99.4795,99.4525,99.4705,67323.0
2022-02-07 13:50:00,110.64,110.65,110.63,110.65,62433.0,99.4705,99.4795,99.4615,99.4795,62433.0
2022-02-07 14:00:00,110.64,110.65,110.63,110.63,66220.0,99.4705,99.4795,99.4615,99.4615,66220.0
2022-02-07 14:10:00,110.63,110.64,110.63,110.64,95851.0,99.4615,99.4705,99.4615,99.4705,95851.0
2022-02-07 14:20:00,110.64,110.68,110.62,110.67,133254.0,99.4705,99.5065,99.4525,99.4975,133254.0
2022-02-07 14:30:00,110.67,110.69,110.65,110.69,109587.0,99.4975,99.5155,99.4795,99.5155,109587.0
2022-02-07 14:40:00,110.69,110.71,110.68,110.68,389434.0,99.5155,99.5335,99.5065,99.5065,389434.0
2022-02-07 14:50:00,110.68,110.7,110.67,110.69,117742.0,99.5065,99.5245,99.4975,99.5155,117742.0
2022-02-07 15:00:00,110.69,110.69,110.65,110.65,160204.0,99.5155,99.5155,99.4795,99.4795,160204.0
2022-02-07 15:10:00,110.66,110.69,110.65,110.67,498577.0,99.4885,99.5155,99.4795,99.4975,498577.0
2022-02-07 15:20:00,110.68,110.69,110.67,110.69,234346.0,99.5065,99.5155,99.4975,99.5155,234346.0
2022-02-07 15:30:00,110.68,110.69,110.68,110.69,198647.0,99.5065,99.5155,99.5065,99.5155,198647.0
2022-02-07 15:40:00,110.69,110.69,110.67,110.68,655769.0,99.5155,99.5155,99.4975,99.5065,655769.0
2022-02-07 15:50:00,110.68,110.68,110.65,110.65,642112.0,99.5065,99.5065,99.4795,99.4795,642112.0
2022-02-08 09:30:00,110.44,110.48,110.43,110.45,396390.0,99.2907,99.3267,99.2817,99.2997,396390.0
2022-02-08 09:40:00,110.44,110.46,110.41,110.41,258980.0,99.2907,99.3087,99.2637,99.2637,258980.0
2022-02-08 09:50:00,110.41,110.42,110.36,110.39,245635.0,99.2637,99.2727,99.2188,99.2458,245635.0
2022-02-08 10:00:00,110.39,110.39,110.35,110.36,237192.0,99.2458,99.2458,99.2098,99.2188,237192.0
2022-02-08 10:10:00,110.37,110.37,110.34,110.34,275760.0,99.2278,99.2278,99.2008,99.2008,275760.0
2022-02-08 10:20:00,110.34,110.38,110.34,110.36,225487.0,99.2008,99.2368,99.2008,99.2188,225487.0
2022-02-08 10:30:00,110.35,110.38,110.35,110.36,219353.0,99.2098,99.2368,99.2098,99.2188,219353.0
2022-02-08 10:40:00,110.35,110.41,110.34,110.41,99590.0,99.2098,99.2637,99.2008,99.2637,99590.0
2022-02-08 10:50:00,110.41,110.42,110.38,110.38,148507.0,99.2637,99.2727,99.2368,99.2368,148507.0
2022-02-08 11:00:00,110.38,110.43,110.37,110.43,137662.0,99.2368,99.2817,99.2278,99.2817,137662.0
2022-02-08 11:10:00,110.43,110.46,110.42,110.44,68883.0,99.2817,99.3087,99.2727,99.2907,68883.0
2022-02-08 11:20:00,110.43,110.44,110.41,110.44,105328.0,99.2817,99.2907,99.2637,99.2907,105328.0
2022-02-08 11:30:00,110.44,110.44,110.41,110.42,108950.0,99.2907,99.2907,99.2637,99.2727,108950.0
2022-02-08 11:40:00,110.41,110.42,110.38,110.42,86293.0,99.2637,99.2727,99.2368,99.2727,86293.0
2022-02-08 11:50:00,110.42,110.43,110.39,110.41,74321.0,99.2727,99.2817,99.2458,99.2637,74321.0
2022-02-08 12:00:00,110.41,110.43,110.4,110.43,125332.0,99.2637,99.2817,99.2547,99.2817,125332.0
2022-02-08 12:10:00,110.43,110.46,110.4,110.45,122400.0,99.2817,99.3087,99.2547,99.2997,122400.0
2022-02-08 12:20:00,110.46,110.46,110.43,110.45,73199.0,99.3087,99.3087,99.2817,99.2997,73199.0
2022-02-08 12:30:00,110.44,110.45,110.43,110.44,95987.0,99.2907,99.2997,99.2817,99.2907,95987.0
2022-02-08 12:40:00,110.43,110.44,110.41,110.43,79379.0,99.2817,99.2907,99.2637,99.2817,79379.0
2022-02-08 12:50:00,110.43,110.44,110.41,110.42,68613.0,99.2817,99.2907,99.2637,99.2727,68613.0
2022-02-08 13:00:00,110.42,110.45,110.41,110.43,117378.0,99.2727,99.2997,99.2637,99.2817,117378.0
2022-02-08 13:10:00,110.44,110.44,110.41,110.42,111569.0,99.2907,99.2907,99.2637,99.2727,111569.0
2022-02-08 13:20:00,110.43,110.45,110.42,110.44,114389.0,99.2817,99.2997,99.2727,99.2907,114389.0
2022-02-08 13:30:00,110.45,110.45,110.43,110.44,159504.0,99.2997,99.2997,99.2817,99.2907,159504.0
2022-02-08 13:40:00,110.44,110.46,110.43,110.45,113460.0,99.2907,99.3087,99.2817,99.2997,113460.0
2022-02-08 13:50:00,110.45,110.46,110.44,110.45,112496.0,99.2997,99.3087,99.2907,99.2997,112496.0
2022-02-08 14:00:00,110.46,110.47,110.45,110.47,250868.0,99.3087,99.3177,99.2997,99.3177,250868.0
2022-02-08 14:10:00,110.47,110.47,110.42,110.44,257556.0,99.3177,99.3177,99.2727,99.2907,257556.0
2022-02-08 14:20:00,110.44,110.44,110.42,110.44,107083.0,99.2907,99.2907,99.2727,99.2907,107083.0
2022-02-08 14:30:00,110.44,110.44,110.42,110.44,96159.0,99.2907,99.2907,99.2727,99.2907,96159.0
2022-02-08 14:40:00,110.44,110.44,110.41,110.42,77682.0,99.2907,99.2907,99.2637,99.2727,77682.0
2022-02-08 14:50:00,110.42,110.43,110.37,110.38,266756.0,99.2727,99.2817,99.2278,99.2368,266756.0
2022-02-08 15:00:00,110.39,110.39,110.35,110.36,107637.0,99.2458,99.2458,99.2098,99.2188,107637.0
2022-02-08 15:10:00,110.35,110.39,110.35,110.39,109247.0,99.2098,99.2458,99.2098,99.2458,109247.0
2022-02-08 15:20:00,110.38,110.4,110.37,110.37,143131.0,99.2368,99.2547,99.2278,99.2278,143131.0
2022-02-08 15:30:00,110.38,110.39,110.36,110.36,193637.0,99.2368,99.2458,99.2188,99.2188,193637.0
2022-02-08 15:40:00,110.36,110.37,110.34,110.35,357499.0,99.2188,99.2278,99.2008,99.2098,357499.0
2022-02-08 15:50:00,110.35,110.35,110.32,110.33,425102.0,99.2098,99.2098,99.1828,99.1918,425102.0
2022-02-09 09:30:00,110.51,110.54,110.5,110.53,398510.0,99.3536,99.3806,99.3447,99.3716,398510.0
2022-02-09 09:40:00,110.52,110.56,110.48,110.5,315459.0,99.3626,99.3986,99.3267,99.3447,315459.0
2022-02-09 09:50:00,110.5,110.52,110.48,110.51,176332.0,99.3447,99.3626,99.3267,99.3536,176332.0
2022-02-09 10:00:00,110.51,110.51,110.48,110.5,215327.0,99.3536,99.3536,99.3267,99.3447,215327.0
2022-02-09 10:10:00,110.5,110.54,110.49,110.53,129731.0,99.3447,99.3806,99.3357,99.3716,129731.0
2022-02-09 10:20:00,110.53,110.57,110.53,110.56,104132.0,99.3716,99.4076,99.3716,99.3986,104132.0
2022-02-09 10:30:00,110.56,110.56,110.51,110.52,480674.0,99.3986,99.3986,99.3536,99.3626,480674.0
2022-02-09 10:40:00,110.52,110.54,110.5,110.54,129604.0,99.3626,99.3806,99.3447,99.3806,129604.0
2022-02-09 10:50:00,110.53,110.55,110.52,110.53,252779.0,99.3716,99.3896,99.3626,99.3716,252779.0
2022-02-09 11:00:00,110.53,110.56,110.52,110.56,146962.0,99.3716,99.3986,99.3626,99.3986,146962.0
2022-02-09 11:10:00,110.56,110.58,110.55,110.57,89373.0,99.3986,99.4166,99.3896,99.4076,89373.0
2022-02-09 11:20:00,110.56,110.59,110.55,110.59,131842.0,99.3986,99.4256,99.3896,99.4256,131842.0
2022-02-09 11:30:00,110.58,110.59,110.57,110.58,72030.0,99.4166,99.4256,99.4076,99.4166,72030.0
2022-02-09 11:40:00,110.58,110.6,110.57,110.59,73683.0,99.4166,99.4346,99.4076,99.4256,73683.0
2022-02-09 11:50:00,110.59,110.6,110.57,110.58,120110.0,99.4256,99.4346,99.4076,99.4166,120110.0
2022-02-09 12:00:00,110.58,110.61,110.58,110.59,78634.0,99.4166,99.4435,99.4166,99.4256,78634.0
2022-02-09 12:10:00,110.59,110.61,110.58,110.6,86963.0,99.4256,99.4435,99.4166,99.4346,86963.0
2022-02-09 12:20:00,110.6,110.6,110.58,110.59,183266.0,99.4346,99.4346,99.4166,99.4256,183266.0
2022-02-09 12:30:00,110.59,110.6,110.54,110.56,331877.0,99.4256,99.4346,99.3806,99.3986,331877.0
2022-02-09 12:40:00,110.56,110.58,110.54,110.57,38468.0,99.3986,99.4166,99.3806,99.4076,38468.0
2022-02-09 12:50:00,110.57,110.57,110.55,110.56,63887.0,99.4076,99.4076,99.3896,99.3986,63887.0
2022-02-09 13:00:00,110.56,110.68,110.53,110.6,715261.0,99.3986,99.5065,99.3716,99.4346,715261.0
2022-02-09 13:10:00,110.6,110.63,110.58,110.62,99344.0,99.4346,99.4615,99.4166,99.4525,99344.0
2022-02-09 13:20:00,110.63,110.65,110.61,110.63,58111.0,99.4615,99.4795,99.4435,99.4615,58111.0
2022-02-09 13:30:00,110.62,110.63,110.59,110.61,210152.0,99.4525,99.4615,99.4256,99.4435,210152.0
2022-02-09 13:40:00,110.61,110.61,110.57,110.58,74070.0,99.4435,99.4435,99.4076,99.4166,74070.0
2022-02-09 13:50:00,110.58,110.59,110.56,110.59,69590.0,99.4166,99.4256,99.3986,99.4256,69590.0
2022-02-09 14:00:00,110.59,110.59,110.56,110.57,160361.0,99.4256,99.4256,99.3986,99.4076,160361.0
2022-02-09 14:10:00,110.58,110.58,110.56,110.56,106474.0,99.4166,99.4166,99.3986,99.3986,106474.0
2022-02-09 14:20:00,110.57,110.57,110.55,110.56,121308.0,99.4076,99.4076,99.3896,99.3986,121308.0
2022-02-09 14:30:00,110.56,110.57,110.53,110.54,106152.0,99.3986,99.4076,99.3716,99.3806,106152.0
2022-02-09 14:40:00,110.54,110.54,110.53,110.54,149348.0,99.3806,99.3806,99.3716,99.3806,149348.0
2022-02-09 14:50:00,110.54,110.56,110.51,110.53,163173.0,99.3806,99.3986,99.3536,99.3716,163173.0
2022-02-09 15:00:00,110.53,110.53,110.48,110.5,152393.0,99.3716,99.3716,99.3267,99.3447,152393.0
2022-02-09 15:10:00,110.5,110.5,110.41,110.43,259954.0,99.3447,99.3447,99.2637,99.2817,259954.0
2022-02-09 15:20:00,110.43,110.43,110.39,110.4,158526.0,99.2817,99.2817,99.2458,99.2547,158526.0
2022-02-09 15:30:00,110.4,110.42,110.39,110.42,159611.0,99.2547,99.2727,99.2458,99.2727,159611.0
2022-02-09 15:40:00,110.42,110.44,110.41,110.42,286343.0,99.2727,99.2907,99.2637,99.2727,286343.0
2022-02-09 15:50:00,110.41,110.42,110.39,110.4,707707.0,99.2637,99.2727,99.2458,99.2547,707707.0
2022-02-10 09:30:00,109.97,109.97,109.84,109.9,380318.0,98.8682,98.8682,98.7513,98.8052,380318.0
2022-02-10 09:40:00,109.9,109.99,109.88,109.97,161106.0,98.8052,98.8861,98.7872,98.8682,161106.0
2022-02-10 09:50:00,109.98,110.01,109.95,109.97,170598.0,98.8771,98.9041,98.8502,98.8682,170598.0
2022-02-10 10:00:00,109.96,110.06,109.95,110.06,190163.0,98.8592,98.9491,98.8502,98.9491,190163.0
2022-02-10 10:10:00,110.05,110.05,109.95,109.98,258508.0,98.9401,98.9401,98.8502,98.8771,258508.0
2022-02-10 10:20:00,109.98,109.99,109.94,109.97,378329.0,98.8771,98.8861,98.8412,98.8682,378329.0
2022-02-10 10:30:00,109.97,109.99,109.95,109.97,274627.0,98.8682,98.8861,98.8502,98.8682,274627.0
2022-02-10 10:40:00,109.97,109.99,109.91,109.92,282345.0,98.8682,98.8861,98.8142,98.8232,282345.0
2022-02-10 10:50:00,109.92,109.93,109.8,109.81,315268.0,98.8232,98.8322,98.7153,98.7243,315268.0
2022-02-10 11:00:00,109.81,109.83,109.79,109.81,368522.0,98.7243,98.7423,98.7063,98.7243,368522.0
2022-02-10 11:10:00,109.81,109.84,109.8,109.82,207108.0,98.7243,98.7513,98.7153,98.7333,207108.0
2022-02-10 11:20:00,109.82,109.82,109.71,109.72,170914.0,98.7333,98.7333,98.6344,98.6434,170914.0
2022-02-10 11:30:00,109.73,109.75,109.7,109.72,177570.0,98.6524,98.6704,98.6254,98.6434,177570.0
2022-02-10 11:40:00,109.71,109.78,109.7,109.78,96094.0,98.6344,98.6973,98.6254,98.6973,96094.0
2022-02-10 11:50:00,109.79,109.86,109.78,109.85,118861.0,98.7063,98.7693,98.6973,98.7603,118861.0
2022-02-10 12:00:00,109.85,109.86,109.78,109.79,133544.0,98.7603,98.7693,98.6973,98.7063,133544.0
2022-02-10 12:10:00,109.79,109.8,109.76,109.77,188764.0,98.7063,98.7153,98.6794,98.6883,188764.0
2022-02-10 12:20:00,109.76,109.78,109.75,109.77,104123.0,98.6794,98.6973,98.6704,98.6883,104123.0
2022-02-10 12:30:00,109.77,109.79,109.76,109.78,294278.0,98.6883,98.7063,98.6794,98.6973,294278.0
2022-02-10 12:40:00,109.78,109.78,109.58,109.58,588120.0,98.6973,98.6973,98.5175,98.5175,588120.0
2022-02-10 12:50:00,109.58,109.59,109.52,109.53,521120.0,98.5175,98.5265,98.4636,98.4726,521120.0
2022-02-10 13:00:00,109.53,109.67,109.4,109.62,830559.0,98.4726,98.5984,98.3557,98.5535,830559.0
2022-02-10 13:10:00,109.63,109.72,109.6,109.72,93239.0,98.5625,98.6434,98.5355,98.6434,93239.0
2022-02-10 13:20:00,109.72,109.73,109.65,109.68,170482.0,98.6434,98.6524,98.5805,98.6074,170482.0
2022-02-10 13:30:00,109.68,109.74,109.68,109.74,115881.0,98.6074,98.6614,98.6074,98.6614,115881.0
2022-02-10 13:40:00,109.74,109.74,109.68,109.72,95188.0,98.6614,98.6614,98.6074,98.6434,95188.0
2022-02-10 13:50:00,109.73,109.74,109.67,109.68,232687.0,98.6524,98.6614,98.5984,98.6074,232687.0
2022-02-10 14:00:00,109.68,109.75,109.68,109.73,88691.0,98.6074,98.6704,98.6074,98.6524,88691.0
2022-02-10 14:10:00,109.73,109.74,109.7,109.74,297356.0,98.6524,98.6614,98.6254,98.6614,297356.0
2022-02-10 14:20:00,109.74,109.75,109.68,109.7,283765.0,98.6614,98.6704,98.6074,98.6254,283765.0
2022-02-10 14:30:00,109.7,109.7,109.63,109.64,337335.0,98.6254,98.6254,98.5625,98.5715,337335.0
2022-02-10 14:40:00,109.64,109.64,109.6,109.62,319100.0,98.5715,98.5715,98.5355,98.5535,319100.0
2022-02-10 14:50:00,109.61,109.62,109.58,109.6,167017.0,98.5445,98.5535,98.5175,98.5355,167017.0
2022-02-10 15:00:00,109.61,109.61,109.5,109.51,384182.0,98.5445,98.5445,98.4456,98.4546,384182.0
2022-02-10 15:10:00,109.51,109.56,109.5,109.54,177782.0,98.4546,98.4995,98.4456,98.4816,177782.0
2022-02-10 15:20:00,109.54,109.55,109.51,109.53,151830.0,98.4816,98.4906,98.4546,98.4726,151830.0
2022-02-10 15:30:00,109.54,109.54,109.49,109.5,189900.0,98.4816,98.4816,98.4366,98.4456,189900.0
2022-02-10 15:40:00,109.5,109.5,109.45,109.45,186434.0,98.4456,98.4456,98.4007,98.4007,186434.0
2022-02-10 15:50:00,109.46,109.48,109.38,109.39,664272.0,98.4096,98.4276,98.3377,98.3467,664272.0
2022-02-11 09:30:00,109.74,109.74,109.69,109.71,508867.0,98.6614,98.6614,98.6164,98.6344,508867.0
2022-02-11 09:40:00,109.7,109.73,109.65,109.68,239590.0,98.6254,98.6524,98.5805,98.6074,239590.0
2022-02-11 09:50:00,109.68,109.7,109.64,109.68,613859.0,98.6074,98.6254,98.5715,98.6074,613859.0
2022-02-11 10:00:00,109.68,109.75,109.67,109.73,259519.0,98.6074,98.6704,98.5984,98.6524,259519.0
2022-02-11 10:10:00,109.73,109.76,109.71,109.76,207248.0,98.6524,98.6794,98.6344,98.6794,207248.0
2022-02-11 10:20:00,109.77,109.78,109.68,109.68,272476.0,98.6883,98.6973,98.6074,98.6074,272476.0
2022-02-11 10:30:00,109.69,109.69,109.61,109.63,253048.0,98.6164,98.6164,98.5445,98.5625,253048.0
2022-02-11 10:40:00,109.63,109.64,109.58,109.64,284010.0,98.5625,98.5715,98.5175,98.5715,284010.0
2022-02-11 10:50:00,109.64,109.65,109.53,109.53,373402.0,98.5715,98.5805,98.4726,98.4726,373402.0
2022-02-11 11:00:00,109.54,109.57,109.53,109.54,345419.0,98.4816,98.5085,98.4726,98.4816,345419.0
2022-02-11 11:10:00,109.53,109.54,109.44,109.45,229305.0,98.4726,98.4816,98.3917,98.4007,229305.0
2022-02-11 11:20:00,109.46,109.51,109.44,109.45,63312.0,98.4096,98.4546,98.3917,98.4007,63312.0
2022-02-11 11:30:00,109.44,109.44,109.36,109.37,392320.0,98.3917,98.3917,98.3197,98.3287,392320.0
2022-02-11 11:40:00,109.37,109.41,109.34,109.39,302338.0,98.3287,98.3647,98.3018,98.3467,302338.0
2022-02-11 11:50:00,109.39,109.45,109.39,109.43,175181.0,98.3467,98.4007,98.3467,98.3827,175181.0
2022-02-11 12:00:00,109.42,109.42,109.37,109.42,148726.0,98.3737,98.3737,98.3287,98.3737,148726.0
2022-02-11 12:10:00,109.41,109.45,109.4,109.45,55028.0,98.3647,98.4007,98.3557,98.4007,55028.0
2022-02-11 12:20:00,109.45,109.45,109.41,109.45,69261.0,98.4007,98.4007,98.3647,98.4007,69261.0
2022-02-11 12:30:00,109.45,109.47,109.42,109.46,90329.0,98.4007,98.4186,98.3737,98.4096,90329.0
2022-02-11 12:40:00,109.45,109.53,109.45,109.51,229735.0,98.4007,98.4726,98.4007,98.4546,229735.0
2022-02-11 12:50:00,109.52,109.53,109.49,109.53,193166.0,98.4636,98.4726,98.4366,98.4726,193166.0
2022-02-11 13:00:00,109.52,109.55,109.5,109.51,237763.0,98.4636,98.4906,98.4456,98.4546,237763.0
2022-02-11 13:10:00,109.51,109.51,109.47,109.48,69391.0,98.4546,98.4546,98.4186,98.4276,69391.0
2022-02-11 13:20:00,109.48,109.54,109.48,109.54,90030.0,98.4276,98.4816,98.4276,98.4816,90030.0
2022-02-11 13:30:00,109.53,109.96,109.53,109.76,848904.0,98.4726,98.8592,98.4726,98.6794,848904.0
2022-02-11 13:40:00,109.74,109.84,109.59,109.82,436103.0,98.6614,98.7513,98.5265,98.7333,436103.0
2022-02-11 13:50:00,109.82,109.86,109.69,109.85,666784.0,98.7333,98.7693,98.6164,98.7603,666784.0
2022-02-11 14:00:00,109.85,110.07,109.84,109.92,545897.0,98.7603,98.9581,98.7513,98.8232,545897.0
2022-02-11 14:10:00,109.93,109.94,109.77,109.85,786741.0,98.8322,98.8412,98.6883,98.7603,786741.0
2022-02-11 14:20:00,109.85,109.88,109.78,109.87,281496.0,98.7603,98.7872,98.6973,98.7783,281496.0
2022-02-11 14:30:00,109.87,109.93,109.84,109.85,322508.0,98.7783,98.8322,98.7513,98.7603,322508.0
2022-02-11 14:40:00,109.85,109.94,109.85,109.94,189186.0,98.7603,98.8412,98.7603,98.8412,189186.0
2022-02-11 14:50:00,109.95,109.97,109.87,109.93,396152.0,98.8502,98.8682,98.7783,98.8322,396152.0
2022-02-11 15:00:00,109.93,110.02,109.9,110.02,383856.0,98.8322,98.9131,98.8052,98.9131,383856.0
2022-02-11 15:10:00,110.01,110.15,110.0,110.14,612066.0,98.9041,99.03,98.8951,99.021,612066.0
2022-02-11 15:20:00,110.15,110.16,110.07,110.08,376835.0,99.03,99.039,98.9581,98.9671,376835.0
2022-02-11 15:30:00,110.08,110.1,110.03,110.05,268491.0,98.9671,98.985,98.9221,98.9401,268491.0
2022-02-11 15:40:00,110.04,110.05,109.99,109.99,458947.0,98.9311,98.9401,98.8861,98.8861,458947.0
2022-02-11 15:50:00,109.98,110.12,109.98,110.11,900726.0,98.8771,99.003,98.8771,98.994,900726.0
2022-02-14 09:30:00,109.66,109.7,109.57,109.63,335117.0,98.5895,98.6254,98.5085,98.5625,335117.0
2022-02-14 09:40:00,109.63,109.65,109.59,109.61,161724.0,98.5625,98.5805,98.5265,98.5445,161724.0
2022-02-14 09:50:00,109.61,109.64,109.59,109.62,80433.0,98.5445,98.5715,98.5265,98.5535,80433.0
2022-02-14 10:00:00,109.63,109.68,109.61,109.65,214255.0,98.5625,98.6074,98.5445,98.5805,214255.0
2022-02-14 10:10:00,109.65,109.65,109.54,109.55,157706.0,98.5805,98.5805,98.4816,98.4906,157706.0
2022-02-14 10:20:00,109.55,109.56,109.52,109.55,118977.0,98.4906,98.4995,98.4636,98.4906,118977.0
2022-02-14 10:30:00,109.56,109.62,109.55,109.62,64013.0,98.4995,98.5535,98.4906,98.5535,64013.0
2022-02-14 10:40:00,109.62,109.63,109.56,109.59,331188.0,98.5535,98.5625,98.4995,98.5265,331188.0
2022-02-14 10:50:00,109.59,109.59,109.51,109.52,247846.0,98.5265,98.5265,98.4546,98.4636,247846.0
2022-02-14 11:00:00,109.51,109.52,109.48,109.49,130183.0,98.4546,98.4636,98.4276,98.4366,130183.0
2022-02-14 11:10:00,109.48,109.49,109.46,109.47,156086.0,98.4276,98.4366,98.4096,98.4186,156086.0
2022-02-14 11:20:00,109.46,109.47,109.44,109.45,68505.0,98.4096,98.4186,98.3917,98.4007,68505.0
2022-02-14 11:30:00,109.45,109.52,109.4,109.43,297151.0,98.4007,98.4636,98.3557,98.3827,297151.0
2022-02-14 11:40:00,109.43,109.43,109.4,109.42,210210.0,98.3827,98.3827,98.3557,98.3737,210210.0
2022-02-14 11:50:00,109.41,109.44,109.4,109.42,78056.0,98.3647,98.3917,98.3557,98.3737,78056.0
2022-02-14 12:00:00,109.41,109.45,109.4,109.44,121360.0,98.3647,98.4007,98.3557,98.3917,121360.0
2022-02-14 12:10:00,109.44,109.45,109.42,109.44,63899.0,98.3917,98.4007,98.3737,98.3917,63899.0
2022-02-14 12:20:00,109.43,109.45,109.41,109.42,109405.0,98.3827,98.4007,98.3647,98.3737,109405.0
2022-02-14 12:30:00,109.42,109.46,109.41,109.45,93264.0,98.3737,98.4096,98.3647,98.4007,93264.0
2022-02-14 12:40:00,109.45,109.46,109.44,109.45,234492.0,98.4007,98.4096,98.3917,98.4007,234492.0
2022-02-14 12:50:00,109.46,109.5,109.45,109.5,122184.0,98.4096,98.4456,98.4007,98.4456,122184.0
2022-02-14 13:00:00,109.5,109.55,109.5,109.55,77960.0,98.4456,98.4906,98.4456,98.4906,77960.0
2022-02-14 13:10:00,109.55,109.56,109.54,109.55,99434.0,98.4906,98.4995,98.4816,98.4906,99434.0
2022-02-14 13:20:00,109.55,109.6,109.54,109.56,172196.0,98.4906,98.5355,98.4816,98.4995,172196.0
2022-02-14 13:30:00,109.55,109.56,109.53,109.54,305686.0,98.4906,98.4995,98.4726,98.4816,305686.0
2022-02-14 13:40:00,109.54,109.56,109.5,109.56,82749.0,98.4816,98.4995,98.4456,98.4995,82749.0
2022-02-14 13:50:00,109.55,109.69,109.55,109.66,416422.0,98.4906,98.6164,98.4906,98.5895,416422.0
2022-02-14 14:00:00,109.67,109.76,109.65,109.69,170076.0,98.5984,98.6794,98.5805,98.6164,170076.0
2022-02-14 14:10:00,109.69,109.72,109.67,109.7,174260.0,98.6164,98.6434,98.5984,98.6254,174260.0
2022-02-14 14:20:00,109.7,109.71,109.6,109.65,324646.0,98.6254,98.6344,98.5355,98.5805,324646.0
2022-02-14 14:30:00,109.66,109.66,109.57,109.63,223340.0,98.5895,98.5895,98.5085,98.5625,223340.0
2022-02-14 14:40:00,109.62,109.65,109.59,109.6,154590.0,98.5535,98.5805,98.5265,98.5355,154590.0
2022-02-14 14:50:00,109.59,109.6,109.54,109.55,131583.0,98.5265,98.5355,98.4816,98.4906,131583.0
2022-02-14 15:00:00,109.54,109.56,109.51,109.52,123021.0,98.4816,98.4995,98.4546,98.4636,123021.0
2022-02-14 15:10:00,109.52,109.59,109.51,109.58,418297.0,98.4636,98.5265,98.4546,98.5175,418297.0
2022-02-14 15:20:00,109.58,109.61,109.57,109.59,177603.0,98.5175,98.5445,98.5085,98.5265,177603.0
2022-02-14 15:30:00,109.59,109.61,109.56,109.61,253259.0,98.5265,98.5445,98.4995,98.5445,253259.0
2022-02-14 15:40:00,109.61,109.61,109.53,109.54,296668.0,98.5445,98.5445,98.4726,98.4816,296668.0
2022-02-14 15:50:00,109.54,109.55,109.47,109.48,612754.0,98.4816,98.4906,98.4186,98.4276,612754.0
2022-02-15 09:30:00,109.36,109.37,109.31,109.35,371347.0,98.3197,98.3287,98.2748,98.3107,371347.0
2022-02-15 09:40:00,109.35,109.36,109.32,109.34,180082.0,98.3107,98.3197,98.2838,98.3018,180082.0
2022-02-15 09:50:00,109.34,109.4,109.32,109.33,167361.0,98.3018,98.3557,98.2838,98.2928,167361.0
2022-02-15 10:00:00,109.32,109.36,109.32,109.36,142332.0,98.2838,98.3197,98.2838,98.3197,142332.0
2022-02-15 10:10:00,109.35,109.44,109.35,109.41,99263.0,98.3107,98.3917,98.3107,98.3647,99263.0
2022-02-15 10:20:00,109.41,109.42,109.38,109.39,142587.0,98.3647,98.3737,98.3377,98.3467,142587.0
2022-02-15 10:30:00,109.4,109.41,109.36,109.4,111284.0,98.3557,98.3647,98.3197,98.3557,111284.0
2022-02-15 10:40:00,109.41,109.46,109.39,109.44,152857.0,98.3647,98.4096,98.3467,98.3917,152857.0
2022-02-15 10:50:00,109.44,109.45,109.38,109.39,224637.0,98.3917,98.4007,98.3377,98.3467,224637.0
2022-02-15 11:00:00,109.39,109.41,109.37,109.41,141877.0,98.3467,98.3647,98.3287,98.3647,141877.0
2022-02-15 11:10:00,109.41,109.42,109.39,109.42,133428.0,98.3647,98.3737,98.3467,98.3737,133428.0
2022-02-15 11:20:00,109.41,109.47,109.39,109.47,127073.0,98.3647,98.4186,98.3467,98.4186,127073.0
2022-02-15 11:30:00,109.46,109.51,109.44,109.5,110769.0,98.4096,98.4546,98.3917,98.4456,110769.0
2022-02-15 11:40:00,109.5,109.51,109.45,109.48,174902.0,98.4456,98.4546,98.4007,98.4276,174902.0
2022-02-15 11:50:00,109.48,109.5,109.46,109.48,46259.0,98.4276,98.4456,98.4096,98.4276,46259.0
2022-02-15 12:00:00,109.48,109.48,109.41,109.42,37018.0,98.4276,98.4276,98.3647,98.3737,37018.0
2022-02-15 12:10:00,109.42,109.43,109.38,109.4,171662.0,98.3737,98.3827,98.3377,98.3557,171662.0
2022-02-15 12:20:00,109.4,109.41,109.34,109.34,165670.0,98.3557,98.3647,98.3018,98.3018,165670.0
2022-02-15 12:30:00,109.35,109.37,109.33,109.34,79606.0,98.3107,98.3287,98.2928,98.3018,79606.0
2022-02-15 12:40:00,109.35,109.38,109.34,109.37,111826.0,98.3107,98.3377,98.3018,98.3287,111826.0
2022-02-15 12:50:00,109.38,109.4,109.37,109.38,198151.0,98.3377,98.3557,98.3287,98.3377,198151.0
2022-02-15 13:00:00,109.39,109.39,109.36,109.38,43157.0,98.3467,98.3467,98.3197,98.3377,43157.0
2022-02-15 13:10:00,109.39,109.4,109.39,109.39,113443.0,98.3467,98.3557,98.3467,98.3467,113443.0
2022-02-15 13:20:00,109.4,109.4,109.38,109.39,34705.0,98.3557,98.3557,98.3377,98.3467,34705.0
2022-02-15 13:30:00,109.39,109.39,109.35,109.36,108001.0,98.3467,98.3467,98.3107,98.3197,108001.0
2022-02-15 13:40:00,109.37,109.39,109.36,109.37,101022.0,98.3287,98.3467,98.3197,98.3287,101022.0
2022-02-15 13:50:00,109.37,109.38,109.36,109.38,112427.0,98.3287,98.3377,98.3197,98.3377,112427.0
2022-02-15 14:00:00,109.37,109.38,109.35,109.38,92807.0,98.3287,98.3377,98.3107,98.3377,92807.0
2022-02-15 14:10:00,109.38,109.39,109.36,109.38,179540.0,98.3377,98.3467,98.3197,98.3377,179540.0
2022-02-15 14:20:00,109.39,109.39,109.35,109.35,36507.0,98.3467,98.3467,98.3107,98.3107,36507.0
2022-02-15 14:30:00,109.36,109.36,109.34,109.34,74143.0,98.3197,98.3197,98.3018,98.3018,74143.0
2022-02-15 14:40:00,109.34,109.34,109.31,109.32,63287.0,98.3018,98.3018,98.2748,98.2838,63287.0
2022-02-15 14:50:00,109.32,109.34,109.31,109.32,74017.0,98.2838,98.3018,98.2748,98.2838,74017.0
2022-02-15 15:00:00,109.32,109.34,109.31,109.34,105529.0,98.2838,98.3018,98.2748,98.3018,105529.0
2022-02-15 15:10:00,109.33,109.34,109.29,109.3,147532.0,98.2928,98.3018,98.2568,98.2658,147532.0
2022-02-15 15:20:00,109.3,109.3,109.27,109.29,65524.0,98.2658,98.2658,98.2388,98.2568,65524.0
2022-02-15 15:30:00,109.28,109.29,109.24,109.27,115175.0,98.2478,98.2568,98.2119,98.2388,115175.0
2022-02-15 15:40:00,109.26,109.28,109.25,109.27,131682.0,98.2298,98.2478,98.2208,98.2388,131682.0
2022-02-15 15:50:00,109.26,109.28,109.24,109.26,459850.0,98.2298,98.2478,98.2119,98.2298,459850.0
2022-02-16 09:30:00,109.44,109.49,109.4,109.41,330898.0,98.3917,98.4366,98.3557,98.3647,330898.0
2022-02-16 09:40:00,109.41,109.43,109.34,109.36,106361.0,98.3647,98.3827,98.3018,98.3197,106361.0
2022-02-16 09:50:00,109.36,109.39,109.34,109.35,109846.0,98.3197,98.3467,98.3018,98.3107,109846.0
2022-02-16 10:00:00,109.36,109.37,109.32,109.37,171937.0,98.3197,98.3287,98.2838,98.3287,171937.0
2022-02-16 10:10:00,109.37,109.37,109.33,109.35,191519.0,98.3287,98.3287,98.2928,98.3107,191519.0
2022-02-16 10:20:00,109.34,109.36,109.32,109.34,83452.0,98.3018,98.3197,98.2838,98.3018,83452.0
2022-02-16 10:30:00,109.33,109.36,109.29,109.32,104708.0,98.2928,98.3197,98.2568,98.2838,104708.0
2022-02-16 10:40:00,109.31,109.36,109.31,109.34,93035.0,98.2748,98.3197,98.2748,98.3018,93035.0
2022-02-16 10:50:00,109.35,109.35,109.32,109.34,174401.0,98.3107,98.3107,98.2838,98.3018,174401.0
2022-02-16 11:00:00,109.34,109.38,109.34,109.36,132531.0,98.3018,98.3377,98.3018,98.3197,132531.0
2022-02-16 11:10:00,109.36,109.37,109.34,109.36,139346.0,98.3197,98.3287,98.3018,98.3197,139346.0
2022-02-16 11:20:00,109.36,109.36,109.31,109.33,152692.0,98.3197,98.3197,98.2748,98.2928,152692.0
2022-02-16 11:30:00,109.33,109.35,109.31,109.32,284705.0,98.2928,98.3107,98.2748,98.2838,284705.0
2022-02-16 11:40:00,109.33,109.34,109.29,109.33,76024.0,98.2928,98.3018,98.2568,98.2928,76024.0
2022-02-16 11:50:00,109.32,109.34,109.29,109.32,159900.0,98.2838,98.3018,98.2568,98.2838,159900.0
2022-02-16 12:00:00,109.32,109.35,109.31,109.32,143133.0,98.2838,98.3107,98.2748,98.2838,143133.0
2022-02-16 12:10:00,109.33,109.34,109.3,109.33,91796.0,98.2928,98.3018,98.2658,98.2928,91796.0
2022-02-16 12:20:00,109.34,109.34,109.3,109.33,132521.0,98.3018,98.3018,98.2658,98.2928,132521.0
2022-02-16 12:30:00,109.33,109.35,109.31,109.32,115976.0,98.2928,98.3107,98.2748,98.2838,115976.0
2022-02-16 12:40:00,109.32,109.35,109.3,109.34,98600.0,98.2838,98.3107,98.2658,98.3018,98600.0
2022-02-16 12:50:00,109.34,109.35,109.29,109.33,91161.0,98.3018,98.3107,98.2568,98.2928,91161.0
2022-02-16 13:00:00,109.33,109.34,109.28,109.32,465358.0,98.2928,98.3018,98.2478,98.2838,465358.0
2022-02-16 13:10:00,109.32,109.34,109.31,109.34,129829.0,98.2838,98.3018,98.2748,98.3018,129829.0
2022-02-16 13:20:00,109.33,109.34,109.28,109.3,133764.0,98.2928,98.3018,98.2478,98.2658,133764.0
2022-02-16 13:30:00,109.3,109.31,109.28,109.3,242742.0,98.2658,98.2748,98.2478,98.2658,242742.0
2022-02-16 13:40:00,109.3,109.3,109.23,109.24,113910.0,98.2658,98.2658,98.2029,98.2119,113910.0
2022-02-16 13:50:00,109.23,109.24,109.11,109.12,505566.0,98.2029,98.2119,98.095,98.104,505566.0
2022-02-16 14:00:00,109.11,109.26,109.1,109.25,634322.0,98.095,98.2298,98.086,98.2208,634322.0
2022-02-16 14:10:00,109.25,109.33,109.25,109.29,313285.0,98.2208,98.2928,98.2208,98.2568,313285.0
2022-02-16 14:20:00,109.28,109.38,109.28,109.34,276239.0,98.2478,98.3377,98.2478,98.3018,276239.0
2022-02-16 14:30:00,109.32,109.34,109.22,109.23,252743.0,98.2838,98.3018,98.1939,98.2029,252743.0
2022-02-16 14:40:00,109.23,109.26,109.21,109.26,187586.0,98.2029,98.2298,98.1849,98.2298,187586.0
2022-02-16 14:50:00,109.26,109.29,109.25,109.28,109035.0,98.2298,98.2568,98.2208,98.2478,109035.0
2022-02-16 15:00:00,109.28,109.31,109.24,109.25,72278.0,98.2478,98.2748,98.2119,98.2208,72278.0
2022-02-16 15:10:00,109.24,109.34,109.24,109.34,178887.0,98.2119,98.3018,98.2119,98.3018,178887.0
2022-02-16 15:20:00,109.33,109.4,109.31,109.39,265507.0,98.2928,98.3557,98.2748,98.3467,265507.0
2022-02-16 15:30:00,109.39,109.4,109.36,109.38,297554.0,98.3467,98.3557,98.3197,98.3377,297554.0
2022-02-16 15:40:00,109.38,109.4,109.37,109.4,254605.0,98.3377,98.3557,98.3287,98.3557,254605.0
2022-02-16 15:50:00,109.39,109.42,109.39,109.41,319044.0,98.3467,98.3737,98.3467,98.3647,319044.0
2022-02-17 09:30:00,109.58,109.61,109.55,109.58,353265.0,98.5175,98.5445,98.4906,98.5175,353265.0
2022-02-17 09:40:00,109.58,109.72,109.57,109.7,303271.0,98.5175,98.6434,98.5085,98.6254,303271.0
2022-02-17 09:50:00,109.7,109.75,109.69,109.73,240575.0,98.6254,98.6704,98.6164,98.6524,240575.0
2022-02-17 10:00:00,109.73,109.75,109.69,109.74,542921.0,98.6524,98.6704,98.6164,98.6614,542921.0
2022-02-17 10:10:00,109.74,109.75,109.71,109.72,198232.0,98.6614,98.6704,98.6344,98.6434,198232.0
2022-02-17 10:20:00,109.72,109.76,109.71,109.75,138607.0,98.6434,98.6794,98.6344,98.6704,138607.0
2022-02-17 10:30:00,109.75,109.76,109.68,109.7,119972.0,98.6704,98.6794,98.6074,98.6254,119972.0
2022-02-17 10:40:00,109.7,109.77,109.69,109.77,1005385.0,98.6254,98.6883,98.6164,98.6883,1005385.0
2022-02-17 10:50:00,109.76,109.8,109.75,109.8,107205.0,98.6794,98.7153,98.6704,98.7153,107205.0
2022-02-17 11:00:00,109.8,109.81,109.77,109.78,132902.0,98.7153,98.7243,98.6883,98.6973,132902.0
2022-02-17 11:10:00,109.78,109.78,109.71,109.71,238997.0,98.6973,98.6973,98.6344,98.6344,238997.0
2022-02-17 11:20:00,109.72,109.74,109.69,109.73,390073.0,98.6434,98.6614,98.6164,98.6524,390073.0
2022-02-17 11:30:00,109.73,109.74,109.7,109.73,111420.0,98.6524,98.6614,98.6254,98.6524,111420.0
2022-02-17 11:40:00,109.73,109.75,109.7,109.7,156354.0,98.6524,98.6704,98.6254,98.6254,156354.0
2022-02-17 11:50:00,109.71,109.73,109.63,109.64,161211.0,98.6344,98.6524,98.5625,98.5715,161211.0
2022-02-17 12:00:00,109.64,109.67,109.58,109.59,255142.0,98.5715,98.5984,98.5175,98.5265,255142.0
2022-02-17 12:10:00,109.59,109.62,109.58,109.61,270261.0,98.5265,98.5535,98.5175,98.5445,270261.0
2022-02-17 12:20:00,109.61,109.64,109.6,109.63,131121.0,98.5445,98.5715,98.5355,98.5625,131121.0
2022-02-17 12:30:00,109.63,109.65,109.63,109.63,154749.0,98.5625,98.5805,98.5625,98.5625,154749.0
2022-02-17 12:40:00,109.63,109.66,109.62,109.63,45076.0,98.5625,98.5895,98.5535,98.5625,45076.0
2022-02-17 12:50:00,109.63,109.63,109.57,109.59,260254.0,98.5625,98.5625,98.5085,98.5265,260254.0
2022-02-17 13:00:00,109.58,109.59,109.51,109.56,659140.0,98.5175,98.5265,98.4546,98.4995,659140.0
2022-02-17 13:10:00,109.55,109.63,109.54,109.61,133398.0,98.4906,98.5625,98.4816,98.5445,133398.0
2022-02-17 13:20:00,109.62,109.64,109.59,109.59,156510.0,98.5535,98.5715,98.5265,98.5265,156510.0
2022-02-17 13:30:00,109.59,109.61,109.58,109.59,127939.0,98.5265,98.5445,98.5175,98.5265,127939.0
2022-02-17 13:40:00,109.59,109.62,109.58,109.62,102665.0,98.5265,98.5535,98.5175,98.5535,102665.0
2022-02-17 13:50:00,109.62,109.63,109.59,109.62,47632.0,98.5535,98.5625,98.5265,98.5535,47632.0
2022-02-17 14:00:00,109.61,109.63,109.6,109.61,207858.0,98.5445,98.5625,98.5355,98.5445,207858.0
2022-02-17 14:10:00,109.62,109.66,109.61,109.65,173506.0,98.5535,98.5895,98.5445,98.5805,173506.0
2022-02-17 14:20:00,109.65,109.66,109.63,109.64,106282.0,98.5805,98.5895,98.5625,98.5715,106282.0
2022-02-17 14:30:00,109.64,109.65,109.59,109.63,162171.0,98.5715,98.5805,98.5265,98.5625,162171.0
2022-02-17 14:40:00,109.62,109.63,109.56,109.56,95494.0,98.5535,98.5625,98.4995,98.4995,95494.0
2022-02-17 14:50:00,109.57,109.6,109.56,109.6,111121.0,98.5085,98.5355,98.4995,98.5355,111121.0
2022-02-17 15:00:00,109.6,109.6,109.57,109.59,122884.0,98.5355,98.5355,98.5085,98.5265,122884.0
2022-02-17 15:10:00,109.59,109.62,109.58,109.62,187232.0,98.5265,98.5535,98.5175,98.5535,187232.0
2022-02-17 15:20:00,109.61,109.62,109.58,109.59,145457.0,98.5445,98.5535,98.5175,98.5265,145457.0
2022-02-17 15:30:00,109.59,109.59,109.58,109.58,86206.0,98.5265,98.5265,98.5175,98.5175,86206.0
2022-02-17 15:40:00,109.59,109.59,109.57,109.58,210286.0,98.5265,98.5265,98.5085,98.5175,210286.0
2022-02-17 15:50:00,109.59,109.67,109.59,109.66,1002844.0,98.5265,98.5984,98.5265,98.5895,1002844.0
2022-02-18 09:30:00,109.83,109.85,109.8,109.82,450281.0,98.7423,98.7603,98.7153,98.7333,450281.0
2022-02-18 09:40:00,109.82,109.84,109.77,109.77,156163.0,98.7333,98.7513,98.6883,98.6883,156163.0
2022-02-18 09:50:00,109.78,109.79,109.72,109.73,209365.0,98.6973,98.7063,98.6434,98.6524,209365.0
2022-02-18 10:00:00,109.73,109.77,109.73,109.76,83625.0,98.6524,98.6883,98.6524,98.6794,83625.0
2022-02-18 10:10:00,109.75,109.78,109.74,109.77,142447.0,98.6704,98.6973,98.6614,98.6883,142447.0
2022-02-18 10:20:00,109.77,109.8,109.76,109.79,148626.0,98.6883,98.7153,98.6794,98.7063,148626.0
2022-02-18 10:30:00,109.8,109.81,109.78,109.8,73290.0,98.7153,98.7243,98.6973,98.7153,73290.0
2022-02-18 10:40:00,109.8,109.8,109.72,109.75,312043.0,98.7153,98.7153,98.6434,98.6704,312043.0
2022-02-18 10:50:00,109.75,109.76,109.71,109.72,139755.0,98.6704,98.6794,98.6344,98.6434,139755.0
2022-02-18 11:00:00,109.72,109.78,109.71,109.75,321081.0,98.6434,98.6973,98.6344,98.6704,321081.0
2022-02-18 11:10:00,109.76,109.78,109.73,109.75,113852.0,98.6794,98.6973,98.6524,98.6704,113852.0
2022-02-18 11:20:00,109.74,109.75,109.72,109.74,46738.0,98.6614,98.6704,98.6434,98.6614,46738.0
2022-02-18 11:30:00,109.73,109.77,109.73,109.77,170945.0,98.6524,98.6883,98.6524,98.6883,170945.0
2022-02-18 11:40:00,109.77,109.81,109.76,109.79,91447.0,98.6883,98.7243,98.6794,98.7063,91447.0
2022-02-18 11:50:00,109.78,109.8,109.77,109.78,191551.0,98.6973,98.7153,98.6883,98.6973,191551.0
2022-02-18 12:00:00,109.79,109.8,109.77,109.77,26805.0,98.7063,98.7153,98.6883,98.6883,26805.0
2022-02-18 12:10:00,109.78,109.8,109.77,109.79,71414.0,98.6973,98.7153,98.6883,98.7063,71414.0
2022-02-18 12:20:00,109.79,109.83,109.78,109.81,285856.0,98.7063,98.7423,98.6973,98.7243,285856.0
2022-02-18 12:30:00,109.8,109.88,109.8,109.86,260607.0,98.7153,98.7872,98.7153,98.7693,260607.0
2022-02-18 12:40:00,109.86,109.86,109.8,109.85,95261.0,98.7693,98.7693,98.7153,98.7603,95261.0
2022-02-18 12:50:00,109.85,109.86,109.82,109.83,197321.0,98.7603,98.7693,98.7333,98.7423,197321.0
2022-02-18 13:00:00,109.83,109.84,109.81,109.83,89364.0,98.7423,98.7513,98.7243,98.7423,89364.0
2022-02-18 13:10:00,109.82,109.85,109.81,109.84,82596.0,98.7333,98.7603,98.7243,98.7513,82596.0
2022-02-18 13:20:00,109.84,109.86,109.83,109.84,144198.0,98.7513,98.7693,98.7423,98.7513,144198.0
2022-02-18 13:30:00,109.84,109.86,109.83,109.86,128264.0,98.7513,98.7693,98.7423,98.7693,128264.0
2022-02-18 13:40:00,109.85,109.87,109.84,109.86,142321.0,98.7603,98.7783,98.7513,98.7693,142321.0
2022-02-18 13:50:00,109.86,109.86,109.85,109.86,198696.0,98.7693,98.7693,98.7603,98.7693,198696.0
2022-02-18 14:00:00,109.85,109.86,109.83,109.84,68013.0,98.7603,98.7693,98.7423,98.7513,68013.0
2022-02-18 14:10:00,109.84,109.86,109.83,109.86,313518.0,98.7513,98.7693,98.7423,98.7693,313518.0
2022-02-18 14:20:00,109.86,109.86,109.83,109.84,232551.0,98.7693,98.7693,98.7423,98.7513,232551.0
2022-02-18 14:30:00,109.84,109.85,109.81,109.83,97812.0,98.7513,98.7603,98.7243,98.7423,97812.0
2022-02-18 14:40:00,109.83,109.83,109.8,109.8,151297.0,98.7423,98.7423,98.7153,98.7153,151297.0
2022-02-18 14:50:00,109.81,109.81,109.78,109.8,166231.0,98.7243,98.7243,98.6973,98.7153,166231.0
2022-02-18 15:00:00,109.8,109.8,109.77,109.78,69018.0,98.7153,98.7153,98.6883,98.6973,69018.0
2022-02-18 15:10:00,109.78,109.83,109.77,109.83,108390.0,98.6973,98.7423,98.6883,98.7423,108390.0
2022-02-18 15:20:00,109.84,109.85,109.82,109.84,133364.0,98.7513,98.7603,98.7333,98.7513,133364.0
2022-02-18 15:30:00,109.84,109.85,109.81,109.82,208665.0,98.7513,98.7603,98.7243,98.7333,208665.0
2022-02-18 15:40:00,109.83,109.83,109.79,109.8,112983.0,98.7423,98.7423,98.7063,98.7153,112983.0
2022-02-18 15:50:00,109.8,109.88,109.79,109.87,664497.0,98.7153,98.7872,98.7063,98.7783,664497.0
2022-02-22 09:30:00,109.68,109.74,109.65,109.73,406697.0,98.6074,98.6614,98.5805,98.6524,406697.0
2022-02-22 09:40:00,109.73,109.73,109.66,109.68,108630.0,98.6524,98.6524,98.5895,98.6074,108630.0
2022-02-22 09:50:00,109.69,109.72,109.65,109.66,196356.0,98.6164,98.6434,98.5805,98.5895,196356.0
2022-02-22 10:00:00,109.66,109.67,109.62,109.66,73814.0,98.5895,98.5984,98.5535,98.5895,73814.0
2022-02-22 10:10:00,109.67,109.68,109.64,109.65,175843.0,98.5984,98.6074,98.5715,98.5805,175843.0
2022-02-22 10:20:00,109.66,109.67,109.62,109.64,89448.0,98.5895,98.5984,98.5535,98.5715,89448.0
2022-02-22 10:30:00,109.64,109.66,109.62,109.65,118155.0,98.5715,98.5895,98.5535,98.5805,118155.0
2022-02-22 10:40:00,109.64,109.68,109.64,109.66,134477.0,98.5715,98.6074,98.5715,98.5895,134477.0
2022-02-22 10:50:00,109.66,109.7,109.66,109.7,115940.0,98.5895,98.6254,98.5895,98.6254,115940.0
2022-02-22 11:00:00,109.7,109.72,109.67,109.7,167203.0,98.6254,98.6434,98.5984,98.6254,167203.0
2022-02-22 11:10:00,109.7,109.73,109.69,109.71,65806.0,98.6254,98.6524,98.6164,98.6344,65806.0
2022-02-22 11:20:00,109.71,109.75,109.7,109.73,260143.0,98.6344,98.6704,98.6254,98.6524,260143.0
2022-02-22 11:30:00,109.73,109.73,109.66,109.66,61816.0,98.6524,98.6524,98.5895,98.5895,61816.0
2022-02-22 11:40:00,109.67,109.68,109.62,109.64,216973.0,98.5984,98.6074,98.5535,98.5715,216973.0
2022-02-22 11:50:00,109.64,109.67,109.63,109.66,122726.0,98.5715,98.5984,98.5625,98.5895,122726.0
2022-02-22 12:00:00,109.66,109.68,109.64,109.65,39738.0,98.5895,98.6074,98.5715,98.5805,39738.0
2022-02-22 12:10:00,109.66,109.67,109.63,109.64,70345.0,98.5895,98.5984,98.5625,98.5715,70345.0
2022-02-22 12:20:00,109.65,109.66,109.63,109.66,57560.0,98.5805,98.5895,98.5625,98.5895,57560.0
2022-02-22 12:30:00,109.66,109.69,109.66,109.68,407369.0,98.5895,98.6164,98.5895,98.6074,407369.0
2022-02-22 12:40:00,109.68,109.74,109.68,109.73,264503.0,98.6074,98.6614,98.6074,98.6524,264503.0
2022-02-22 12:50:00,109.73,109.74,109.71,109.73,76543.0,98.6524,98.6614,98.6344,98.6524,76543.0
2022-02-22 13:00:00,109.73,109.76,109.72,109.73,126479.0,98.6524,98.6794,98.6434,98.6524,126479.0
2022-02-22 13:10:00,109.73,109.75,109.7,109.75,169595.0,98.6524,98.6704,98.6254,98.6704,169595.0
2022-02-22 13:20:00,109.75,109.76,109.73,109.74,140671.0,98.6704,98.6794,98.6524,98.6614,140671.0
2022-02-22 13:30:00,109.74,109.76,109.73,109.76,141977.0,98.6614,98.6794,98.6524,98.6794,141977.0
2022-02-22 13:40:00,109.75,109.77,109.74,109.75,44453.0,98.6704,98.6883,98.6614,98.6704,44453.0
2022-02-22 13:50:00,109.75,109.77,109.74,109.76,96152.0,98.6704,98.6883,98.6614,98.6794,96152.0
2022-02-22 14:00:00,109.76,109.77,109.72,109.73,164980.0,98.6794,98.6883,98.6434,98.6524,164980.0
2022-02-22 14:10:00,109.73,109.73,109.68,109.69,102945.0,98.6524,98.6524,98.6074,98.6164,102945.0
2022-02-22 14:20:00,109.68,109.73,109.64,109.65,257182.0,98.6074,98.6524,98.5715,98.5805,257182.0
2022-02-22 14:30:00,109.65,109.66,109.59,109.6,347097.0,98.5805,98.5895,98.5265,98.5355,347097.0
2022-02-22 14:40:00,109.61,109.64,109.6,109.61,84524.0,98.5445,98.5715,98.5355,98.5445,84524.0
2022-02-22 14:50:00,109.59,109.62,109.56,109.59,198653.0,98.5265,98.5535,98.4995,98.5265,198653.0
2022-02-22 15:00:00,109.59,109.62,109.57,109.62,161652.0,98.5265,98.5535,98.5085,98.5535,161652.0
2022-02-22 15:10:00,109.61,109.66,109.6,109.66,278770.0,98.5445,98.5895,98.5355,98.5895,278770.0
2022-02-22 15:20:00,109.66,109.69,109.65,109.67,74929.0,98.5895,98.6164,98.5805,98.5984,74929.0
2022-02-22 15:30:00,109.68,109.7,109.67,109.68,135632.0,98.6074,98.6254,98.5984,98.6074,135632.0
2022-02-22 15:40:00,109.68,109.71,109.67,109.7,166625.0,98.6074,98.6344,98.5984,98.6254,166625.0
2022-02-22 15:50:00,109.7,109.78,109.69,109.77,880672.0,98.6254,98.6973,98.6164,98.6883,880672.0
2022-02-23 09:30:00,109.52,109.55,109.46,109.46,433466.0,98.4636,98.4906,98.4096,98.4096,433466.0
2022-02-23 09:40:00,109.47,109.47,109.31,109.32,373334.0,98.4186,98.4186,98.2748,98.2838,373334.0
2022-02-23 09:50:00,109.33,109.37,109.31,109.36,188587.0,98.2928,98.3287,98.2748,98.3197,188587.0
2022-02-23 10:00:00,109.36,109.39,109.35,109.38,92666.0,98.3197,98.3467,98.3107,98.3377,92666.0
2022-02-23 10:10:00,109.38,109.45,109.38,109.43,276387.0,98.3377,98.4007,98.3377,98.3827,276387.0
2022-02-23 10:20:00,109.44,109.48,109.42,109.43,289082.0,98.3917,98.4276,98.3737,98.3827,289082.0
2022-02-23 10:30:00,109.42,109.43,109.39,109.4,133998.0,98.3737,98.3827,98.3467,98.3557,133998.0
2022-02-23 10:40:00,109.41,109.46,109.4,109.46,102166.0,98.3647,98.4096,98.3557,98.4096,102166.0
2022-02-23 10:50:00,109.46,109.51,109.46,109.5,158259.0,98.4096,98.4546,98.4096,98.4456,158259.0
2022-02-23 11:00:00,109.51,109.55,109.49,109.5,102020.0,98.4546,98.4906,98.4366,98.4456,102020.0
2022-02-23 11:10:00,109.5,109.52,109.48,109.48,120943.0,98.4456,98.4636,98.4276,98.4276,120943.0
2022-02-23 11:20:00,109.48,109.49,109.45,109.47,115716.0,98.4276,98.4366,98.4007,98.4186,115716.0
2022-02-23 11:30:00,109.47,109.51,109.43,109.5,225855.0,98.4186,98.4546,98.3827,98.4456,225855.0
2022-02-23 11:40:00,109.49,109.49,109.44,109.46,147854.0,98.4366,98.4366,98.3917,98.4096,147854.0
2022-02-23 11:50:00,109.46,109.46,109.42,109.42,138287.0,98.4096,98.4096,98.3737,98.3737,138287.0
2022-02-23 12:00:00,109.43,109.45,109.41,109.43,121804.0,98.3827,98.4007,98.3647,98.3827,121804.0
2022-02-23 12:10:00,109.44,109.46,109.42,109.43,194947.0,98.3917,98.4096,98.3737,98.3827,194947.0
2022-02-23 12:20:00,109.43,109.45,109.41,109.42,230399.0,98.3827,98.4007,98.3647,98.3737,230399.0
2022-02-23 12:30:00,109.43,109.46,109.42,109.45,118766.0,98.3827,98.4096,98.3737,98.4007,118766.0
2022-02-23 12:40:00,109.44,109.46,109.41,109.43,755073.0,98.3917,98.4096,98.3647,98.3827,755073.0
2022-02-23 12:50:00,109.43,109.45,109.42,109.44,139460.0,98.3827,98.4007,98.3737,98.3917,139460.0
2022-02-23 13:00:00,109.44,109.44,109.41,109.43,94520.0,98.3917,98.3917,98.3647,98.3827,94520.0
2022-02-23 13:10:00,109.43,109.48,109.42,109.45,613870.0,98.3827,98.4276,98.3737,98.4007,613870.0
2022-02-23 13:20:00,109.45,109.5,109.45,109.49,100879.0,98.4007,98.4456,98.4007,98.4366,100879.0
2022-02-23 13:30:00,109.49,109.49,109.45,109.47,460692.0,98.4366,98.4366,98.4007,98.4186,460692.0
2022-02-23 13:40:00,109.47,109.48,109.44,109.46,42163.0,98.4186,98.4276,98.3917,98.4096,42163.0
2022-02-23 13:50:00,109.47,109.52,109.46,109.52,87033.0,98.4186,98.4636,98.4096,98.4636,87033.0
2022-02-23 14:00:00,109.52,109.52,109.45,109.45,92395.0,98.4636,98.4636,98.4007,98.4007,92395.0
2022-02-23 14:10:00,109.45,109.47,109.42,109.43,399808.0,98.4007,98.4186,98.3737,98.3827,399808.0
2022-02-23 14:20:00,109.43,109.43,109.4,109.41,320153.0,98.3827,98.3827,98.3557,98.3647,320153.0
2022-02-23 14:30:00,109.4,109.44,109.4,109.41,135521.0,98.3557,98.3917,98.3557,98.3647,135521.0
2022-02-23 14:40:00,109.42,109.42,109.35,109.37,154202.0,98.3737,98.3737,98.3107,98.3287,154202.0
2022-02-23 14:50:00,109.37,109.39,109.33,109.36,202553.0,98.3287,98.3467,98.2928,98.3197,202553.0
2022-02-23 15:00:00,109.36,109.38,109.35,109.36,350220.0,98.3197,98.3377,98.3107,98.3197,350220.0
2022-02-23 15:10:00,109.36,109.36,109.28,109.3,143994.0,98.3197,98.3197,98.2478,98.2658,143994.0
2022-02-23 15:20:00,109.29,109.29,109.25,109.28,116738.0,98.2568,98.2568,98.2208,98.2478,116738.0
2022-02-23 15:30:00,109.28,109.28,109.26,109.28,345205.0,98.2478,98.2478,98.2298,98.2478,345205.0
2022-02-23 15:40:00,109.28,109.32,109.27,109.31,383087.0,98.2478,98.2838,98.2388,98.2748,383087.0
2022-02-23 15:50:00,109.3,109.31,109.23,109.24,640319.0,98.2658,98.2748,98.2029,98.2119,640319.0
2022-02-24 09:30:00,109.67,109.76,109.17,109.75,849380.0,98.5984,98.6794,98.1489,98.6704,849380.0
2022-02-24 09:40:00,109.75,109.77,109.67,109.69,312542.0,98.6704,98.6883,98.5984,98.6164,312542.0
2022-02-24 09:50:00,109.69,109.71,109.6,109.68,355051.0,98.6164,98.6344,98.5355,98.6074,355051.0
2022-02-24 10:00:00,109.68,109.7,109.63,109.65,363258.0,98.6074,98.6254,98.5625,98.5805,363258.0
2022-02-24 10:10:00,109.65,109.7,109.6,109.69,292170.0,98.5805,98.6254,98.5355,98.6164,292170.0
2022-02-24 10:20:00,109.7,109.72,109.55,109.58,233344.0,98.6254,98.6434,98.4906,98.5175,233344.0
2022-02-24 10:30:00,109.58,109.58,109.48,109.49,262717.0,98.5175,98.5175,98.4276,98.4366,262717.0
2022-02-24 10:40:00,109.49,109.59,109.49,109.56,172955.0,98.4366,98.5265,98.4366,98.4995,172955.0
2022-02-24 10:50:00,109.56,109.6,109.52,109.53,151258.0,98.4995,98.5355,98.4636,98.4726,151258.0
2022-02-24 11:00:00,109.53,109.54,109.48,109.49,173265.0,98.4726,98.4816,98.4276,98.4366,173265.0
2022-02-24 11:10:00,109.49,109.53,109.45,109.48,192775.0,98.4366,98.4726,98.4007,98.4276,192775.0
2022-02-24 11:20:00,109.48,109.5,109.43,109.49,186483.0,98.4276,98.4456,98.3827,98.4366,186483.0
2022-02-24 11:30:00,109.49,109.5,109.46,109.49,121645.0,98.4366,98.4456,98.4096,98.4366,121645.0
2022-02-24 11:40:00,109.49,109.52,109.47,109.5,297087.0,98.4366,98.4636,98.4186,98.4456,297087.0
2022-02-24 11:50:00,109.51,109.52,109.43,109.43,176260.0,98.4546,98.4636,98.3827,98.3827,176260.0
2022-02-24 12:00:00,109.43,109.45,109.4,109.42,318019.0,98.3827,98.4007,98.3557,98.3737,318019.0
2022-02-24 12:10:00,109.42,109.5,109.42,109.49,123176.0,98.3737,98.4456,98.3737,98.4366,123176.0
2022-02-24 12:20:00,109.49,109.58,109.48,109.58,213585.0,98.4366,98.5175,98.4276,98.5175,213585.0
2022-02-24 12:30:00,109.58,109.59,109.53,109.59,124666.0,98.5175,98.5265,98.4726,98.5265,124666.0
2022-02-24 12:40:00,109.58,109.63,109.58,109.62,357817.0,98.5175,98.5625,98.5175,98.5535,357817.0
2022-02-24 12:50:00,109.62,109.62,109.52,109.53,589876.0,98.5535,98.5535,98.4636,98.4726,589876.0
2022-02-24 13:00:00,109.53,109.65,109.52,109.63,496616.0,98.4726,98.5805,98.4636,98.5625,496616.0
2022-02-24 13:10:00,109.63,109.69,109.6,109.63,101356.0,98.5625,98.6164,98.5355,98.5625,101356.0
2022-02-24 13:20:00,109.63,109.64,109.58,109.64,325370.0,98.5625,98.5715,98.5175,98.5715,325370.0
2022-02-24 13:30:00,109.63,109.65,109.58,109.59,641413.0,98.5625,98.5805,98.5175,98.5265,641413.0
2022-02-24 13:40:00,109.59,109.63,109.56,109.57,376482.0,98.5265,98.5625,98.4995,98.5085,376482.0
2022-02-24 13:50:00,109.57,109.59,109.52,109.57,119313.0,98.5085,98.5265,98.4636,98.5085,119313.0
2022-02-24 14:00:00,109.57,109.6,109.54,109.55,167852.0,98.5085,98.5355,98.4816,98.4906,167852.0
2022-02-24 14:10:00,109.55,109.57,109.47,109.49,335400.0,98.4906,98.5085,98.4186,98.4366,335400.0
2022-02-24 14:20:00,109.5,109.5,109.38,109.4,172572.0,98.4456,98.4456,98.3377,98.3557,172572.0
2022-02-24 14:30:00,109.41,109.43,109.37,109.4,280451.0,98.3647,98.3827,98.3287,98.3557,280451.0
2022-02-24 14:40:00,109.39,109.47,109.39,109.46,201141.0,98.3467,98.4186,98.3467,98.4096,201141.0
2022-02-24 14:50:00,109.47,109.5,109.39,109.39,187174.0,98.4186,98.4456,98.3467,98.3467,187174.0
2022-02-24 15:00:00,109.39,109.41,109.32,109.38,308711.0,98.3467,98.3647,98.2838,98.3377,308711.0
2022-02-24 15:10:00,109.37,109.39,109.32,109.37,192574.0,98.3287,98.3467,98.2838,98.3287,192574.0
2022-02-24 15:20:00,109.37,109.49,109.37,109.47,252218.0,98.3287,98.4366,98.3287,98.4186,252218.0
2022-02-24 15:30:00,109.47,109.47,109.39,109.41,172106.0,98.4186,98.4186,98.3467,98.3647,172106.0
2022-02-24 15:40:00,109.41,109.44,109.39,109.4,510054.0,98.3647,98.3917,98.3467,98.3557,510054.0
2022-02-24 15:50:00,109.4,109.49,109.38,109.47,875737.0,98.3557,98.4366,98.3377,98.4186,875737.0
2022-02-25 09:30:00,109.45,109.48,109.42,109.47,246969.0,98.4007,98.4276,98.3737,98.4186,246969.0
2022-02-25 09:40:00,109.46,109.48,109.41,109.42,199775.0,98.4096,98.4276,98.3647,98.3737,199775.0
2022-02-25 09:50:00,109.41,109.42,109.36,109.39,371918.0,98.3647,98.3737,98.3197,98.3467,371918.0
2022-02-25 10:00:00,109.39,109.47,109.39,109.43,296838.0,98.3467,98.4186,98.3467,98.3827,296838.0
2022-02-25 10:10:00,109.43,109.44,109.39,109.4,272710.0,98.3827,98.3917,98.3467,98.3557,272710.0
2022-02-25 10:20:00,109.4,109.47,109.4,109.45,433627.0,98.3557,98.4186,98.3557,98.4007,433627.0
2022-02-25 10:30:00,109.46,109.53,109.43,109.53,187040.0,98.4096,98.4726,98.3827,98.4726,187040.0
2022-02-25 10:40:00,109.53,109.55,109.48,109.52,325420.0,98.4726,98.4906,98.4276,98.4636,325420.0
2022-02-25 10:50:00,109.51,109.54,109.49,109.52,201419.0,98.4546,98.4816,98.4366,98.4636,201419.0
2022-02-25 11:00:00,109.52,109.55,109.45,109.47,143144.0,98.4636,98.4906,98.4007,98.4186,143144.0
2022-02-25 11:10:00,109.48,109.5,109.45,109.45,111033.0,98.4276,98.4456,98.4007,98.4007,111033.0
2022-02-25 11:20:00,109.46,109.5,109.44,109.44,232317.0,98.4096,98.4456,98.3917,98.3917,232317.0
2022-02-25 11:30:00,109.44,109.46,109.42,109.43,140553.0,98.3917,98.4096,98.3737,98.3827,140553.0
2022-02-25 11:40:00,109.42,109.46,109.4,109.45,275588.0,98.3737,98.4096,98.3557,98.4007,275588.0
2022-02-25 11:50:00,109.44,109.48,109.43,109.43,267977.0,98.3917,98.4276,98.3827,98.3827,267977.0
2022-02-25 12:00:00,109.44,109.47,109.43,109.46,225403.0,98.3917,98.4186,98.3827,98.4096,225403.0
2022-02-25 12:10:00,109.46,109.47,109.4,109.41,326145.0,98.4096,98.4186,98.3557,98.3647,326145.0
2022-02-25 12:20:00,109.41,109.41,109.38,109.39,115265.0,98.3647,98.3647,98.3377,98.3467,115265.0
2022-02-25 12:30:00,109.39,109.39,109.35,109.37,119646.0,98.3467,98.3467,98.3107,98.3287,119646.0
2022-02-25 12:40:00,109.37,109.37,109.33,109.35,65616.0,98.3287,98.3287,98.2928,98.3107,65616.0
2022-02-25 12:50:00,109.36,109.39,109.34,109.35,282060.0,98.3197,98.3467,98.3018,98.3107,282060.0
2022-02-25 13:00:00,109.34,109.4,109.34,109.39,160303.0,98.3018,98.3557,98.3018,98.3467,160303.0
2022-02-25 13:10:00,109.39,109.4,109.33,109.34,73222.0,98.3467,98.3557,98.2928,98.3018,73222.0
2022-02-25 13:20:00,109.34,109.38,109.33,109.38,182598.0,98.3018,98.3377,98.2928,98.3377,182598.0
2022-02-25 13:30:00,109.38,109.4,109.36,109.39,163147.0,98.3377,98.3557,98.3197,98.3467,163147.0
2022-02-25 13:40:00,109.38,109.39,109.33,109.34,87029.0,98.3377,98.3467,98.2928,98.3018,87029.0
2022-02-25 13:50:00,109.34,109.37,109.33,109.35,124874.0,98.3018,98.3287,98.2928,98.3107,124874.0
2022-02-25 14:00:00,109.34,109.38,109.34,109.38,153740.0,98.3018,98.3377,98.3018,98.3377,153740.0
2022-02-25 14:10:00,109.38,109.39,109.36,109.37,113246.0,98.3377,98.3467,98.3197,98.3287,113246.0
2022-02-25 14:20:00,109.37,109.39,109.36,109.38,231191.0,98.3287,98.3467,98.3197,98.3377,231191.0
2022-02-25 14:30:00,109.38,109.39,109.36,109.39,103760.0,98.3377,98.3467,98.3197,98.3467,103760.0
2022-02-25 14:40:00,109.39,109.44,109.38,109.43,119105.0,98.3467,98.3917,98.3377,98.3827,119105.0
2022-02-25 14:50:00,109.43,109.47,109.42,109.45,337459.0,98.3827,98.4186,98.3737,98.4007,337459.0
2022-02-25 15:00:00,109.45,109.46,109.43,109.45,96529.0,98.4007,98.4096,98.3827,98.4007,96529.0
2022-02-25 15:10:00,109.46,109.52,109.45,109.5,146992.0,98.4096,98.4636,98.4007,98.4456,146992.0
2022-02-25 15:20:00,109.49,109.51,109.49,109.51,210333.0,98.4366,98.4546,98.4366,98.4546,210333.0
2022-02-25 15:30:00,109.5,109.53,109.5,109.52,262660.0,98.4456,98.4726,98.4456,98.4636,262660.0
2022-02-25 15:40:00,109.52,109.56,109.51,109.55,611845.0,98.4636,98.4995,98.4546,98.4906,611845.0
2022-02-25 15:50:00,109.54,109.58,109.51,109.57,1189049.0,98.4816,98.5175,98.4546,98.5085,1189049.0
2022-02-28 09:30:00,110.03,110.1,110.02,110.1,583687.0,98.9221,98.985,98.9131,98.985,583687.0
2022-02-28 09:40:00,110.1,110.17,110.1,110.15,160240.0,98.985,99.048,98.985,99.03,160240.0
2022-02-28 09:50:00,110.15,110.23,110.14,110.17,216953.0,99.03,99.1019,99.021,99.048,216953.0
2022-02-28 10:00:00,110.18,110.2,110.17,110.19,289104.0,99.057,99.0749,99.048,99.0659,289104.0
2022-02-28 10:10:00,110.18,110.25,110.17,110.25,252282.0,99.057,99.1199,99.048,99.1199,252282.0
2022-02-28 10:20:00,110.24,110.26,110.19,110.2,178436.0,99.1109,99.1289,99.0659,99.0749,178436.0
2022-02-28 10:30:00,110.2,110.24,110.18,110.23,78381.0,99.0749,99.1109,99.057,99.1019,78381.0
2022-02-28 10:40:00,110.23,110.26,110.19,110.2,113558.0,99.1019,99.1289,99.0659,99.0749,113558.0
2022-02-28 10:50:00,110.2,110.21,110.15,110.2,263713.0,99.0749,99.0839,99.03,99.0749,263713.0
2022-02-28 11:00:00,110.2,110.22,110.15,110.16,310765.0,99.0749,99.0929,99.03,99.039,310765.0
2022-02-28 11:10:00,110.16,110.19,110.13,110.16,328105.0,99.039,99.0659,99.012,99.039,328105.0
2022-02-28 11:20:00,110.16,110.19,110.15,110.17,323825.0,99.039,99.0659,99.03,99.048,323825.0
2022-02-28 11:30:00,110.17,110.24,110.16,110.23,294954.0,99.048,99.1109,99.039,99.1019,294954.0
2022-02-28 11:40:00,110.23,110.23,110.19,110.22,231123.0,99.1019,99.1019,99.0659,99.0929,231123.0
2022-02-28 11:50:00,110.22,110.27,110.21,110.23,179868.0,99.0929,99.1379,99.0839,99.1019,179868.0
2022-02-28 12:00:00,110.24,110.24,110.2,110.24,145545.0,99.1109,99.1109,99.0749,99.1109,145545.0
2022-02-28 12:10:00,110.23,110.24,110.19,110.23,303514.0,99.1019,99.1109,99.0659,99.1019,303514.0
2022-02-28 12:20:00,110.24,110.24,110.19,110.21,104238.0,99.1109,99.1109,99.0659,99.0839,104238.0
2022-02-28 12:30:00,110.2,110.23,110.16,110.19,134162.0,99.0749,99.1019,99.039,99.0659,134162.0
2022-02-28 12:40:00,110.19,110.21,110.18,110.19,146961.0,99.0659,99.0839,99.057,99.0659,146961.0
2022-02-28 12:50:00,110.18,110.25,110.18,110.23,213646.0,99.057,99.1199,99.057,99.1019,213646.0
2022-02-28 13:00:00,110.22,110.24,110.19,110.2,191765.0,99.0929,99.1109,99.0659,99.0749,191765.0
2022-02-28 13:10:00,110.2,110.23,110.19,110.22,115675.0,99.0749,99.1019,99.0659,99.0929,115675.0
2022-02-28 13:20:00,110.21,110.24,110.2,110.24,309752.0,99.0839,99.1109,99.0749,99.1109,309752.0
2022-02-28 13:30:00,110.24,110.25,110.2,110.21,633767.0,99.1109,99.1199,99.0749,99.0839,633767.0
2022-02-28 13:40:00,110.21,110.23,110.2,110.22,183823.0,99.0839,99.1019,99.0749,99.0929,183823.0
2022-02-28 13:50:00,110.22,110.23,110.19,110.23,127933.0,99.0929,99.1019,99.0659,99.1019,127933.0
2022-02-28 14:00:00,110.23,110.28,110.22,110.28,257857.0,99.1019,99.1469,99.0929,99.1469,257857.0
2022-02-28 14:10:00,110.28,110.32,110.27,110.3,126370.0,99.1469,99.1828,99.1379,99.1648,126370.0
2022-02-28 14:20:00,110.3,110.35,110.3,110.33,169976.0,99.1648,99.2098,99.1648,99.1918,169976.0
2022-02-28 14:30:00,110.33,110.36,110.28,110.29,129362.0,99.1918,99.2188,99.1469,99.1559,129362.0
2022-02-28 14:40:00,110.29,110.34,110.28,110.31,129609.0,99.1559,99.2008,99.1469,99.1738,129609.0
2022-02-28 14:50:00,110.32,110.39,110.28,110.39,281197.0,99.1828,99.2458,99.1469,99.2458,281197.0
2022-02-28 15:00:00,110.38,110.43,110.35,110.37,216587.0,99.2368,99.2817,99.2098,99.2278,216587.0
2022-02-28 15:10:00,110.37,110.38,110.34,110.36,237287.0,99.2278,99.2368,99.2008,99.2188,237287.0
2022-02-28 15:20:00,110.36,110.42,110.35,110.42,226026.0,99.2188,99.2727,99.2098,99.2727,226026.0
2022-02-28 15:30:00,110.42,110.43,110.39,110.41,381992.0,99.2727,99.2817,99.2458,99.2637,381992.0
2022-02-28 15:40:00,110.41,110.41,110.35,110.36,588472.0,99.2637,99.2637,99.2098,99.2188,588472.0
2022-02-28 15:50:00,110.35,110.42,110.31,110.38,1833661.0,99.2098,99.2727,99.1738,99.2368,1833661.0
2022-03-01 09:30:00,110.58,110.69,110.57,110.66,2215357.0,99.5607,99.6597,99.5517,99.6327,2215357.0
2022-03-01 09:40:00,110.66,110.69,110.57,110.63,305661.0,99.6327,99.6597,99.5517,99.6057,305661.0
2022-03-01 09:50:00,110.63,110.69,110.57,110.65,682587.0,99.6057,99.6597,99.5517,99.6237,682587.0
2022-03-01 10:00:00,110.65,110.76,110.62,110.73,389373.0,99.6237,99.7227,99.5967,99.6957,389373.0
2022-03-01 10:10:00,110.74,110.77,110.7,110.72,271845.0,99.7047,99.7317,99.6687,99.6867,271845.0
2022-03-01 10:20:00,110.72,110.81,110.71,110.81,246887.0,99.6867,99.7678,99.6777,99.7678,246887.0
2022-03-01 10:30:00,110.81,110.86,110.75,110.85,299092.0,99.7678,99.8128,99.7137,99.8038,299092.0
2022-03-01 10:40:00,110.84,110.99,110.84,110.94,503570.0,99.7948,99.9298,99.7948,99.8848,503570.0
2022-03-01 10:50:00,110.94,110.97,110.86,110.94,255103.0,99.8848,99.9118,99.8128,99.8848,255103.0
2022-03-01 11:00:00,110.95,110.96,110.88,110.91,281671.0,99.8938,99.9028,99.8308,99.8578,281671.0
2022-03-01 11:10:00,110.91,110.97,110.9,110.97,155793.0,99.8578,99.9118,99.8488,99.9118,155793.0
2022-03-01 11:20:00,110.98,111.01,110.94,110.95,134656.0,99.9208,99.9478,99.8848,99.8938,134656.0
2022-03-01 11:30:00,110.96,111.05,110.96,111.0,207906.0,99.9028,99.9838,99.9028,99.9388,207906.0
2022-03-01 11:40:00,111.0,111.17,110.99,111.12,653836.0,99.9388,100.0919,99.9298,100.0469,653836.0
2022-03-01 11:50:00,111.11,111.12,110.97,110.98,221518.0,100.0379,100.0469,99.9118,99.9208,221518.0
2022-03-01 12:00:00,110.99,111.0,110.95,110.99,204793.0,99.9298,99.9388,99.8938,99.9298,204793.0
2022-03-01 12:10:00,111.0,111.01,110.92,110.97,141700.0,99.9388,99.9478,99.8668,99.9118,141700.0
2022-03-01 12:20:00,110.97,110.99,110.85,110.86,222625.0,99.9118,99.9298,99.8038,99.8128,222625.0
2022-03-01 12:30:00,110.86,110.87,110.82,110.86,159612.0,99.8128,99.8218,99.7768,99.8128,159612.0
2022-03-01 12:40:00,110.87,110.91,110.84,110.91,110793.0,99.8218,99.8578,99.7948,99.8578,110793.0
2022-03-01 12:50:00,110.9,110.93,110.88,110.89,175613.0,99.8488,99.8758,99.8308,99.8398,175613.0
2022-03-01 13:00:00,110.88,110.89,110.83,110.86,363889.0,99.8308,99.8398,99.7858,99.8128,363889.0
2022-03-01 13:10:00,110.85,110.93,110.84,110.91,238603.0,99.8038,99.8758,99.7948,99.8578,238603.0
2022-03-01 13:20:00,110.91,110.96,110.88,110.94,161167.0,99.8578,99.9028,99.8308,99.8848,161167.0
2022-03-01 13:30:00,110.94,111.01,110.93,110.95,205001.0,99.8848,99.9478,99.8758,99.8938,205001.0
2022-03-01 13:40:00,110.96,111.11,110.96,111.03,247760.0,99.9028,100.0379,99.9028,99.9658,247760.0
2022-03-01 13:50:00,111.04,111.1,111.04,111.07,154783.0,99.9748,100.0289,99.9748,100.0018,154783.0
2022-03-01 14:00:00,111.07,111.08,110.99,111.04,290813.0,100.0018,100.0108,99.9298,99.9748,290813.0
2022-03-01 14:10:00,111.05,111.05,110.96,110.98,228875.0,99.9838,99.9838,99.9028,99.9208,228875.0
2022-03-01 14:20:00,110.98,111.02,110.96,110.97,176371.0,99.9208,99.9568,99.9028,99.9118,176371.0
2022-03-01 14:30:00,110.97,111.03,110.96,111.0,121992.0,99.9118,99.9658,99.9028,99.9388,121992.0
2022-03-01 14:40:00,111.01,111.03,110.87,110.89,170146.0,99.9478,99.9658,99.8218,99.8398,170146.0
2022-03-01 14:50:00,110.9,110.93,110.84,110.91,247122.0,99.8488,99.8758,99.7948,99.8578,247122.0
2022-03-01 15:00:00,110.92,110.93,110.84,110.89,229632.0,99.8668,99.8758,99.7948,99.8398,229632.0
2022-03-01 15:10:00,110.9,110.9,110.84,110.89,552112.0,99.8488,99.8488,99.7948,99.8398,552112.0
2022-03-01 15:20:00,110.9,110.91,110.86,110.88,187938.0,99.8488,99.8578,99.8128,99.8308,187938.0
2022-03-01 15:30:00,110.88,110.89,110.82,110.83,388336.0,99.8308,99.8398,99.7768,99.7858,388336.0
2022-03-01 15:40:00,110.83,110.88,110.8,110.86,257311.0,99.7858,99.8308,99.7587,99.8128,257311.0
2022-03-01 15:50:00,110.86,110.86,110.78,110.82,877189.0,99.8128,99.8128,99.7407,99.7768,877189.0
2022-03-02 09:30:00,110.3,110.33,110.22,110.26,380694.0,99.3086,99.3356,99.2365,99.2726,380694.0
2022-03-02 09:40:00,110.27,110.28,110.21,110.22,194857.0,99.2816,99.2906,99.2275,99.2365,194857.0
2022-03-02 09:50:00,110.22,110.32,110.21,110.29,541997.0,99.2365,99.3266,99.2275,99.2996,541997.0
2022-03-02 10:00:00,110.3,110.3,110.23,110.27,273522.0,99.3086,99.3086,99.2455,99.2816,273522.0
2022-03-02 10:10:00,110.27,110.33,110.24,110.24,171948.0,99.2816,99.3356,99.2546,99.2546,171948.0
2022-03-02 10:20:00,110.24,110.38,110.23,110.37,274507.0,99.2546,99.3806,99.2455,99.3716,274507.0
2022-03-02 10:30:00,110.34,110.34,110.12,110.13,191455.0,99.3446,99.3446,99.1465,99.1555,191455.0
2022-03-02 10:40:00,110.14,110.15,110.07,110.12,116083.0,99.1645,99.1735,99.1015,99.1465,116083.0
2022-03-02 10:50:00,110.12,110.12,110.02,110.02,145526.0,99.1465,99.1465,99.0565,99.0565,145526.0
2022-03-02 11:00:00,110.03,110.03,109.93,109.95,214506.0,99.0655,99.0655,98.9754,98.9935,214506.0
2022-03-02 11:10:00,109.94,109.97,109.92,109.96,71380.0,98.9844,99.0115,98.9664,99.0025,71380.0
2022-03-02 11:20:00,109.96,110.01,109.91,110.0,114444.0,99.0025,99.0475,98.9574,99.0385,114444.0
2022-03-02 11:30:00,110.01,110.02,109.95,110.0,193062.0,99.0475,99.0565,98.9935,99.0385,193062.0
2022-03-02 11:40:00,110.0,110.05,109.96,110.04,116983.0,99.0385,99.0835,99.0025,99.0745,116983.0
2022-03-02 11:50:00,110.04,110.04,109.99,110.01,140875.0,99.0745,99.0745,99.0295,99.0475,140875.0
2022-03-02 12:00:00,110.01,110.01,109.94,109.96,80908.0,99.0475,99.0475,98.9844,99.0025,80908.0
2022-03-02 12:10:00,109.96,110.0,109.95,109.99,110396.0,99.0025,99.0385,98.9935,99.0295,110396.0
2022-03-02 12:20:00,109.99,110.0,109.95,109.99,147544.0,99.0295,99.0385,98.9935,99.0295,147544.0
2022-03-02 12:30:00,109.98,110.0,109.96,109.98,103426.0,99.0205,99.0385,99.0025,99.0205,103426.0
2022-03-02 12:40:00,109.98,110.02,109.98,109.99,82483.0,99.0205,99.0565,99.0205,99.0295,82483.0
2022-03-02 12:50:00,109.99,110.01,109.95,109.96,62561.0,99.0295,99.0475,98.9935,99.0025,62561.0
2022-03-02 13:00:00,109.97,110.01,109.96,110.0,75814.0,99.0115,99.0475,99.0025,99.0385,75814.0
2022-03-02 13:10:00,109.99,110.0,109.94,109.95,71754.0,99.0295,99.0385,98.9844,98.9935,71754.0
2022-03-02 13:20:00,109.95,109.97,109.93,109.96,56119.0,98.9935,99.0115,98.9754,99.0025,56119.0
2022-03-02 13:30:00,109.95,109.97,109.93,109.95,168060.0,98.9935,99.0115,98.9754,98.9935,168060.0
2022-03-02 13:40:00,109.94,109.97,109.88,109.88,158042.0,98.9844,99.0115,98.9304,98.9304,158042.0
2022-03-02 13:50:00,109.88,109.9,109.83,109.83,695176.0,98.9304,98.9484,98.8854,98.8854,695176.0
2022-03-02 14:00:00,109.84,109.87,109.81,109.81,79263.0,98.8944,98.9214,98.8674,98.8674,79263.0
2022-03-02 14:10:00,109.82,109.85,109.8,109.81,133402.0,98.8764,98.9034,98.8584,98.8674,133402.0
2022-03-02 14:20:00,109.81,109.86,109.81,109.84,179698.0,98.8674,98.9124,98.8674,98.8944,179698.0
2022-03-02 14:30:00,109.84,109.86,109.82,109.84,186289.0,98.8944,98.9124,98.8764,98.8944,186289.0
2022-03-02 14:40:00,109.84,109.84,109.8,109.8,165112.0,98.8944,98.8944,98.8584,98.8584,165112.0
2022-03-02 14:50:00,109.79,109.84,109.77,109.8,119385.0,98.8494,98.8944,98.8314,98.8584,119385.0
2022-03-02 15:00:00,109.8,109.83,109.79,109.82,188106.0,98.8584,98.8854,98.8494,98.8764,188106.0
2022-03-02 15:10:00,109.81,109.85,109.81,109.82,337577.0,98.8674,98.9034,98.8674,98.8764,337577.0
2022-03-02 15:20:00,109.82,109.83,109.78,109.78,286185.0,98.8764,98.8854,98.8404,98.8404,286185.0
2022-03-02 15:30:00,109.78,109.78,109.67,109.68,387295.0,98.8404,98.8404,98.7414,98.7504,387295.0
2022-03-02 15:40:00,109.68,109.69,109.56,109.58,506861.0,98.7504,98.7594,98.6423,98.6603,506861.0
2022-03-02 15:50:00,109.57,109.6,109.46,109.47,777881.0,98.6513,98.6783,98.5523,98.5613,777881.0
2022-03-03 09:30:00,109.79,109.8,109.72,109.75,1023383.0,98.8494,98.8584,98.7864,98.8134,1023383.0
2022-03-03 09:40:00,109.75,109.76,109.65,109.71,1080090.0,98.8134,98.8224,98.7233,98.7774,1080090.0
2022-03-03 09:50:00,109.71,109.72,109.65,109.66,588043.0,98.7774,98.7864,98.7233,98.7323,588043.0
2022-03-03 10:00:00,109.67,109.79,109.65,109.78,700948.0,98.7414,98.8494,98.7233,98.8404,700948.0
2022-03-03 10:10:00,109.77,109.8,109.71,109.72,766269.0,98.8314,98.8584,98.7774,98.7864,766269.0
2022-03-03 10:20:00,109.73,109.79,109.71,109.75,531940.0,98.7954,98.8494,98.7774,98.8134,531940.0
2022-03-03 10:30:00,109.76,109.81,109.7,109.78,355936.0,98.8224,98.8674,98.7684,98.8404,355936.0
2022-03-03 10:40:00,109.79,109.8,109.74,109.76,457403.0,98.8494,98.8584,98.8044,98.8224,457403.0
2022-03-03 10:50:00,109.76,109.77,109.71,109.75,311544.0,98.8224,98.8314,98.7774,98.8134,311544.0
2022-03-03 11:00:00,109.76,109.9,109.75,109.88,462169.0,98.8224,98.9484,98.8134,98.9304,462169.0
2022-03-03 11:10:00,109.88,109.98,109.86,109.93,311857.0,98.9304,99.0205,98.9124,98.9754,311857.0
2022-03-03 11:20:00,109.91,109.95,109.89,109.92,372037.0,98.9574,98.9935,98.9394,98.9664,372037.0
2022-03-03 11:30:00,109.93,110.0,109.92,109.98,581608.0,98.9754,99.0385,98.9664,99.0205,581608.0
2022-03-03 11:40:00,109.98,109.98,109.91,109.94,228567.0,99.0205,99.0205,98.9574,98.9844,228567.0
2022-03-03 11:50:00,109.94,110.0,109.91,109.95,539457.0,98.9844,99.0385,98.9574,98.9935,539457.0
2022-03-03 12:00:00,109.95,109.95,109.89,109.9,221621.0,98.9935,98.9935,98.9394,98.9484,221621.0
2022-03-03 12:10:00,109.9,109.91,109.87,109.91,272449.0,98.9484,98.9574,98.9214,98.9574,272449.0
2022-03-03 12:20:00,109.91,109.91,109.87,109.88,190473.0,98.9574,98.9574,98.9214,98.9304,190473.0
2022-03-03 12:30:00,109.88,109.9,109.77,109.86,369766.0,98.9304,98.9484,98.8314,98.9124,369766.0
2022-03-03 12:40:00,109.86,109.86,109.79,109.83,219604.0,98.9124,98.9124,98.8494,98.8854,219604.0
2022-03-03 12:50:00,109.82,109.82,109.78,109.82,296410.0,98.8764,98.8764,98.8404,98.8764,296410.0
2022-03-03 13:00:00,109.82,109.87,109.81,109.87,144974.0,98.8764,98.9214,98.8674,98.9214,144974.0
2022-03-03 13:10:00,109.86,109.86,109.82,109.86,223478.0,98.9124,98.9124,98.8764,98.9124,223478.0
2022-03-03 13:20:00,109.85,109.86,109.8,109.81,200827.0,98.9034,98.9124,98.8584,98.8674,200827.0
2022-03-03 13:30:00,109.81,109.87,109.81,109.84,441310.0,98.8674,98.9214,98.8674,98.8944,441310.0
2022-03-03 13:40:00,109.84,109.86,109.83,109.84,114853.0,98.8944,98.9124,98.8854,98.8944,114853.0
2022-03-03 13:50:00,109.84,109.85,109.82,109.83,188304.0,98.8944,98.9034,98.8764,98.8854,188304.0
2022-03-03 14:00:00,109.84,109.86,109.83,109.84,200197.0,98.8944,98.9124,98.8854,98.8944,200197.0
2022-03-03 14:10:00,109.83,109.83,109.78,109.81,284021.0,98.8854,98.8854,98.8404,98.8674,284021.0
2022-03-03 14:20:00,109.81,109.86,109.78,109.84,312451.0,98.8674,98.9124,98.8404,98.8944,312451.0
2022-03-03 14:30:00,109.84,109.87,109.83,109.86,190098.0,98.8944,98.9214,98.8854,98.9124,190098.0
2022-03-03 14:40:00,109.87,109.89,109.84,109.87,140263.0,98.9214,98.9394,98.8944,98.9214,140263.0
2022-03-03 14:50:00,109.87,109.91,109.86,109.91,340636.0,98.9214,98.9574,98.9124,98.9574,340636.0
2022-03-03 15:00:00,109.91,109.93,109.87,109.89,280087.0,98.9574,98.9754,98.9214,98.9394,280087.0
2022-03-03 15:10:00,109.89,109.9,109.85,109.89,260728.0,98.9394,98.9484,98.9034,98.9394,260728.0
2022-03-03 15:20:00,109.89,109.91,109.83,109.84,314543.0,98.9394,98.9574,98.8854,98.8944,314543.0
2022-03-03 15:30:00,109.85,109.89,109.83,109.87,188514.0,98.9034,98.9394,98.8854,98.9214,188514.0
2022-03-03 15:40:00,109.88,109.89,109.85,109.85,274877.0,98.9304,98.9394,98.9034,98.9034,274877.0
2022-03-03 15:50:00,109.85,109.88,109.83,109.87,872142.0,98.9034,98.9304,98.8854,98.9214,872142.0
2022-03-04 09:30:00,110.4,110.47,110.38,110.45,325887.0,99.3986,99.4616,99.3806,99.4436,325887.0
2022-03-04 09:40:00,110.45,110.49,110.45,110.47,395696.0,99.4436,99.4796,99.4436,99.4616,395696.0
2022-03-04 09:50:00,110.47,110.49,110.44,110.46,187997.0,99.4616,99.4796,99.4346,99.4526,187997.0
2022-03-04 10:00:00,110.47,110.47,110.37,110.39,387674.0,99.4616,99.4616,99.3716,99.3896,387674.0
2022-03-04 10:10:00,110.4,110.43,110.36,110.37,273944.0,99.3986,99.4256,99.3626,99.3716,273944.0
2022-03-04 10:20:00,110.38,110.46,110.36,110.45,528654.0,99.3806,99.4526,99.3626,99.4436,528654.0
2022-03-04 10:30:00,110.45,110.54,110.45,110.51,123450.0,99.4436,99.5247,99.4436,99.4976,123450.0
2022-03-04 10:40:00,110.51,110.53,110.46,110.49,179843.0,99.4976,99.5157,99.4526,99.4796,179843.0
2022-03-04 10:50:00,110.49,110.55,110.48,110.52,106812.0,99.4796,99.5337,99.4706,99.5066,106812.0
2022-03-04 11:00:00,110.53,110.55,110.49,110.51,134334.0,99.5157,99.5337,99.4796,99.4976,134334.0
2022-03-04 11:10:00,110.5,110.52,110.48,110.51,309622.0,99.4886,99.5066,99.4706,99.4976,309622.0
2022-03-04 11:20:00,110.51,110.53,110.48,110.53,232743.0,99.4976,99.5157,99.4706,99.5157,232743.0
2022-03-04 11:30:00,110.53,110.55,110.52,110.54,122870.0,99.5157,99.5337,99.5066,99.5247,122870.0
2022-03-04 11:40:00,110.54,110.55,110.52,110.55,143045.0,99.5247,99.5337,99.5066,99.5337,143045.0
2022-03-04 11:50:00,110.55,110.55,110.5,110.53,157571.0,99.5337,99.5337,99.4886,99.5157,157571.0
2022-03-04 12:00:00,110.53,110.53,110.43,110.45,156329.0,99.5157,99.5157,99.4256,99.4436,156329.0
2022-03-04 12:10:00,110.44,110.49,110.39,110.43,109036.0,99.4346,99.4796,99.3896,99.4256,109036.0
2022-03-04 12:20:00,110.43,110.44,110.36,110.38,179805.0,99.4256,99.4346,99.3626,99.3806,179805.0
2022-03-04 12:30:00,110.37,110.42,110.35,110.39,106493.0,99.3716,99.4166,99.3536,99.3896,106493.0
2022-03-04 12:40:00,110.39,110.4,110.33,110.34,129789.0,99.3896,99.3986,99.3356,99.3446,129789.0
2022-03-04 12:50:00,110.34,110.34,110.28,110.31,111131.0,99.3446,99.3446,99.2906,99.3176,111131.0
2022-03-04 13:00:00,110.31,110.33,110.23,110.24,255515.0,99.3176,99.3356,99.2455,99.2546,255515.0
2022-03-04 13:10:00,110.23,110.31,110.22,110.3,150015.0,99.2455,99.3176,99.2365,99.3086,150015.0
2022-03-04 13:20:00,110.31,110.33,110.28,110.3,176837.0,99.3176,99.3356,99.2906,99.3086,176837.0
2022-03-04 13:30:00,110.29,110.34,110.28,110.32,124177.0,99.2996,99.3446,99.2906,99.3266,124177.0
2022-03-04 13:40:00,110.32,110.36,110.31,110.33,94635.0,99.3266,99.3626,99.3176,99.3356,94635.0
2022-03-04 13:50:00,110.34,110.36,110.31,110.35,110768.0,99.3446,99.3626,99.3176,99.3536,110768.0
2022-03-04 14:00:00,110.34,110.35,110.31,110.32,167603.0,99.3446,99.3536,99.3176,99.3266,167603.0
2022-03-04 14:10:00,110.32,110.35,110.31,110.33,113570.0,99.3266,99.3536,99.3176,99.3356,113570.0
2022-03-04 14:20:00,110.33,110.34,110.28,110.28,102292.0,99.3356,99.3446,99.2906,99.2906,102292.0
2022-03-04 14:30:00,110.29,110.33,110.29,110.31,109957.0,99.2996,99.3356,99.2996,99.3176,109957.0
2022-03-04 14:40:00,110.3,110.36,110.3,110.34,124914.0,99.3086,99.3626,99.3086,99.3446,124914.0
2022-03-04 14:50:00,110.34,110.35,110.25,110.33,278985.0,99.3446,99.3536,99.2636,99.3356,278985.0
2022-03-04 15:00:00,110.32,110.35,110.27,110.29,122091.0,99.3266,99.3536,99.2816,99.2996,122091.0
2022-03-04 15:10:00,110.28,110.3,110.23,110.25,79068.0,99.2906,99.3086,99.2455,99.2636,79068.0
2022-03-04 15:20:00,110.24,110.27,110.24,110.27,122602.0,99.2546,99.2816,99.2546,99.2816,122602.0
2022-03-04 15:30:00,110.27,110.32,110.26,110.3,99426.0,99.2816,99.3266,99.2726,99.3086,99426.0
2022-03-04 15:40:00,110.3,110.35,110.27,110.32,155848.0,99.3086,99.3536,99.2816,99.3266,155848.0
2022-03-04 15:50:00,110.32,110.33,110.26,110.31,542426.0,99.3266,99.3356,99.2726,99.3176,542426.0
2022-03-07 09:30:00,109.85,109.95,109.84,109.91,405036.0,98.9034,98.9935,98.8944,98.9574,405036.0
2022-03-07 09:40:00,109.91,110.02,109.9,109.99,445261.0,98.9574,99.0565,98.9484,99.0295,445261.0
2022-03-07 09:50:00,110.0,110.02,109.96,109.99,287592.0,99.0385,99.0565,99.0025,99.0295,287592.0
2022-03-07 10:00:00,109.99,110.03,109.97,109.98,139053.0,99.0295,99.0655,99.0115,99.0205,139053.0
2022-03-07 10:10:00,109.98,110.03,109.97,110.02,123678.0,99.0205,99.0655,99.0115,99.0565,123678.0
2022-03-07 10:20:00,110.02,110.11,110.01,110.05,217609.0,99.0565,99.1375,99.0475,99.0835,217609.0
2022-03-07 10:30:00,110.06,110.08,110.03,110.05,144094.0,99.0925,99.1105,99.0655,99.0835,144094.0
2022-03-07 10:40:00,110.05,110.08,110.03,110.07,221250.0,99.0835,99.1105,99.0655,99.1015,221250.0
2022-03-07 10:50:00,110.07,110.11,109.99,110.03,176792.0,99.1015,99.1375,99.0295,99.0655,176792.0
2022-03-07 11:00:00,110.03,110.07,109.98,110.0,599249.0,99.0655,99.1015,99.0205,99.0385,599249.0
2022-03-07 11:10:00,110.0,110.02,109.92,109.96,265674.0,99.0385,99.0565,98.9664,99.0025,265674.0
2022-03-07 11:20:00,109.97,109.98,109.89,109.9,295145.0,99.0115,99.0205,98.9394,98.9484,295145.0
2022-03-07 11:30:00,109.9,109.96,109.89,109.91,254949.0,98.9484,99.0025,98.9394,98.9574,254949.0
2022-03-07 11:40:00,109.92,109.98,109.91,109.95,130706.0,98.9664,99.0205,98.9574,98.9935,130706.0
2022-03-07 11:50:00,109.96,109.99,109.95,109.97,71218.0,99.0025,99.0295,98.9935,99.0115,71218.0
2022-03-07 12:00:00,109.97,110.04,109.97,110.04,76396.0,99.0115,99.0745,99.0115,99.0745,76396.0
2022-03-07 12:10:00,110.03,110.08,110.03,110.04,82871.0,99.0655,99.1105,99.0655,99.0745,82871.0
2022-03-07 12:20:00,110.03,110.07,110.02,110.07,58662.0,99.0655,99.1015,99.0565,99.1015,58662.0
2022-03-07 12:30:00,110.07,110.11,110.04,110.07,262740.0,99.1015,99.1375,99.0745,99.1015,262740.0
2022-03-07 12:40:00,110.07,110.08,110.04,110.06,69518.0,99.1015,99.1105,99.0745,99.0925,69518.0
2022-03-07 12:50:00,110.05,110.07,109.99,110.01,312727.0,99.0835,99.1015,99.0295,99.0475,312727.0
2022-03-07 13:00:00,110.01,110.06,110.01,110.06,41235.0,99.0475,99.0925,99.0475,99.0925,41235.0
2022-03-07 13:10:00,110.05,110.14,110.05,110.13,58945.0,99.0835,99.1645,99.0835,99.1555,58945.0
2022-03-07 13:20:00,110.13,110.14,110.04,110.07,94467.0,99.1555,99.1645,99.0745,99.1015,94467.0
2022-03-07 13:30:00,110.07,110.08,110.0,110.02,130206.0,99.1015,99.1105,99.0385,99.0565,130206.0
2022-03-07 13:40:00,110.02,110.02,109.97,109.99,121579.0,99.0565,99.0565,99.0115,99.0295,121579.0
2022-03-07 13:50:00,109.98,110.02,109.98,110.02,212225.0,99.0205,99.0565,99.0205,99.0565,212225.0
2022-03-07 14:00:00,110.01,110.03,109.98,110.01,265621.0,99.0475,99.0655,99.0205,99.0475,265621.0
2022-03-07 14:10:00,110.01,110.03,109.99,110.01,260840.0,99.0475,99.0655,99.0295,99.0475,260840.0
2022-03-07 14:20:00,110.0,110.01,109.95,109.95,248270.0,99.0385,99.0475,98.9935,98.9935,248270.0
2022-03-07 14:30:00,109.96,109.97,109.92,109.93,396357.0,99.0025,99.0115,98.9664,98.9754,396357.0
2022-03-07 14:40:00,109.93,109.97,109.91,109.93,334856.0,98.9754,99.0115,98.9574,98.9754,334856.0
2022-03-07 14:50:00,109.93,110.0,109.91,109.93,291166.0,98.9754,99.0385,98.9574,98.9754,291166.0
2022-03-07 15:00:00,109.93,109.93,109.79,109.81,394032.0,98.9754,98.9754,98.8494,98.8674,394032.0
2022-03-07 15:10:00,109.81,109.81,109.69,109.72,509796.0,98.8674,98.8674,98.7594,98.7864,509796.0
2022-03-07 15:20:00,109.71,109.74,109.69,109.7,463677.0,98.7774,98.8044,98.7594,98.7684,463677.0
2022-03-07 15:30:00,109.7,109.74,109.69,109.72,613363.0,98.7684,98.8044,98.7594,98.7864,613363.0
2022-03-07 15:40:00,109.73,109.74,109.65,109.69,604356.0,98.7954,98.8044,98.7233,98.7594,604356.0
2022-03-07 15:50:00,109.68,109.82,109.64,109.68,2171984.0,98.7504,98.8764,98.7143,98.7504,2171984.0
2022-03-08 09:30:00,109.25,109.26,109.2,109.23,379884.0,98.3632,98.3722,98.3182,98.3452,379884.0
2022-03-08 09:40:00,109.22,109.24,109.19,109.22,308700.0,98.3362,98.3542,98.3092,98.3362,308700.0
2022-03-08 09:50:00,109.22,109.22,109.16,109.19,120781.0,98.3362,98.3362,98.2822,98.3092,120781.0
2022-03-08 10:00:00,109.18,109.21,109.17,109.2,168853.0,98.3002,98.3272,98.2912,98.3182,168853.0
2022-03-08 10:10:00,109.2,109.34,109.16,109.29,304252.0,98.3182,98.4442,98.2822,98.3992,304252.0
2022-03-08 10:20:00,109.3,109.31,109.18,109.18,198446.0,98.4082,98.4172,98.3002,98.3002,198446.0
2022-03-08 10:30:00,109.18,109.26,109.15,109.22,158312.0,98.3002,98.3722,98.2732,98.3362,158312.0
2022-03-08 10:40:00,109.23,109.26,109.21,109.26,111563.0,98.3452,98.3722,98.3272,98.3722,111563.0
2022-03-08 10:50:00,109.26,109.28,109.23,109.28,220539.0,98.3722,98.3902,98.3452,98.3902,220539.0
2022-03-08 11:00:00,109.28,109.28,109.2,109.22,250081.0,98.3902,98.3902,98.3182,98.3362,250081.0
2022-03-08 11:10:00,109.22,109.25,109.18,109.19,135055.0,98.3362,98.3632,98.3002,98.3092,135055.0
2022-03-08 11:20:00,109.18,109.19,109.14,109.16,125619.0,98.3002,98.3092,98.2642,98.2822,125619.0
2022-03-08 11:30:00,109.15,109.16,109.12,109.12,180161.0,98.2732,98.2822,98.2462,98.2462,180161.0
2022-03-08 11:40:00,109.13,109.18,109.12,109.18,142237.0,98.2552,98.3002,98.2462,98.3002,142237.0
2022-03-08 11:50:00,109.18,109.19,109.16,109.17,93734.0,98.3002,98.3092,98.2822,98.2912,93734.0
2022-03-08 12:00:00,109.16,109.24,109.15,109.22,854567.0,98.2822,98.3542,98.2732,98.3362,854567.0
2022-03-08 12:10:00,109.23,109.28,109.17,109.18,260996.0,98.3452,98.3902,98.2912,98.3002,260996.0
2022-03-08 12:20:00,109.18,109.22,109.16,109.2,94753.0,98.3002,98.3362,98.2822,98.3182,94753.0
2022-03-08 12:30:00,109.2,109.22,109.17,109.2,74269.0,98.3182,98.3362,98.2912,98.3182,74269.0
2022-03-08 12:40:00,109.2,109.28,109.19,109.26,68567.0,98.3182,98.3902,98.3092,98.3722,68567.0
2022-03-08 12:50:00,109.25,109.32,109.24,109.31,184049.0,98.3632,98.4262,98.3542,98.4172,184049.0
2022-03-08 13:00:00,109.31,109.33,109.25,109.29,309778.0,98.4172,98.4352,98.3632,98.3992,309778.0
2022-03-08 13:10:00,109.29,109.3,109.21,109.21,179530.0,98.3992,98.4082,98.3272,98.3272,179530.0
2022-03-08 13:20:00,109.2,109.25,109.18,109.21,112455.0,98.3182,98.3632,98.3002,98.3272,112455.0
2022-03-08 13:30:00,109.21,109.24,109.15,109.18,133205.0,98.3272,98.3542,98.2732,98.3002,133205.0
2022-03-08 13:40:00,109.18,109.2,109.16,109.19,126147.0,98.3002,98.3182,98.2822,98.3092,126147.0
2022-03-08 13:50:00,109.19,109.21,109.16,109.18,97007.0,98.3092,98.3272,98.2822,98.3002,97007.0
2022-03-08 14:00:00,109.18,109.23,109.15,109.16,175872.0,98.3002,98.3452,98.2732,98.2822,175872.0
2022-03-08 14:10:00,109.16,109.21,109.14,109.21,86547.0,98.2822,98.3272,98.2642,98.3272,86547.0
2022-03-08 14:20:00,109.2,109.26,109.2,109.26,126756.0,98.3182,98.3722,98.3182,98.3722,126756.0
2022-03-08 14:30:00,109.26,109.28,109.23,109.25,104081.0,98.3722,98.3902,98.3452,98.3632,104081.0
2022-03-08 14:40:00,109.25,109.29,109.23,109.29,156705.0,98.3632,98.3992,98.3452,98.3992,156705.0
2022-03-08 14:50:00,109.29,109.3,109.21,109.22,146374.0,98.3992,98.4082,98.3272,98.3362,146374.0
2022-03-08 15:00:00,109.23,109.25,109.2,109.23,151047.0,98.3452,98.3632,98.3182,98.3452,151047.0
2022-03-08 15:10:00,109.23,109.28,109.23,109.26,207707.0,98.3452,98.3902,98.3452,98.3722,207707.0
2022-03-08 15:20:00,109.26,109.28,109.25,109.25,206576.0,98.3722,98.3902,98.3632,98.3632,206576.0
2022-03-08 15:30:00,109.26,109.28,109.23,109.23,192952.0,98.3722,98.3902,98.3452,98.3452,192952.0
2022-03-08 15:40:00,109.23,109.3,109.23,109.29,255423.0,98.3452,98.4082,98.3452,98.3992,255423.0
2022-03-08 15:50:00,109.28,109.32,109.25,109.25,855211.0,98.3902,98.4262,98.3632,98.3632,855211.0
2022-03-09 09:30:00,109.1,109.14,109.07,109.12,878820.0,98.2282,98.2642,98.2011,98.2462,878820.0
2022-03-09 09:40:00,109.11,109.12,109.09,109.11,292295.0,98.2372,98.2462,98.2191,98.2372,292295.0
2022-03-09 09:50:00,109.1,109.11,109.07,109.08,213376.0,98.2282,98.2372,98.2011,98.2101,213376.0
2022-03-09 10:00:00,109.08,109.11,109.07,109.11,424685.0,98.2101,98.2372,98.2011,98.2372,424685.0
2022-03-09 10:10:00,109.11,109.11,109.07,109.1,453048.0,98.2372,98.2372,98.2011,98.2282,453048.0
2022-03-09 10:20:00,109.11,109.15,109.09,109.12,135515.0,98.2372,98.2732,98.2191,98.2462,135515.0
2022-03-09 10:30:00,109.11,109.12,109.08,109.09,202692.0,98.2372,98.2462,98.2101,98.2191,202692.0
2022-03-09 10:40:00,109.09,109.11,109.06,109.06,233144.0,98.2191,98.2372,98.1921,98.1921,233144.0
2022-03-09 10:50:00,109.07,109.07,109.03,109.04,177185.0,98.2011,98.2011,98.1651,98.1741,177185.0
2022-03-09 11:00:00,109.04,109.08,109.03,109.05,141115.0,98.1741,98.2101,98.1651,98.1831,141115.0
2022-03-09 11:10:00,109.05,109.08,109.04,109.05,156635.0,98.1831,98.2101,98.1741,98.1831,156635.0
2022-03-09 11:20:00,109.06,109.08,109.04,109.06,187772.0,98.1921,98.2101,98.1741,98.1921,187772.0
2022-03-09 11:30:00,109.05,109.07,109.04,109.05,433735.0,98.1831,98.2011,98.1741,98.1831,433735.0
2022-03-09 11:40:00,109.05,109.07,109.04,109.05,131810.0,98.1831,98.2011,98.1741,98.1831,131810.0
2022-03-09 11:50:00,109.05,109.09,109.04,109.06,704176.0,98.1831,98.2191,98.1741,98.1921,704176.0
2022-03-09 12:00:00,109.06,109.08,109.04,109.07,161022.0,98.1921,98.2101,98.1741,98.2011,161022.0
2022-03-09 12:10:00,109.07,109.09,109.06,109.08,58245.0,98.2011,98.2191,98.1921,98.2101,58245.0
2022-03-09 12:20:00,109.09,109.14,109.08,109.12,119628.0,98.2191,98.2642,98.2101,98.2462,119628.0
2022-03-09 12:30:00,109.12,109.19,109.11,109.19,153060.0,98.2462,98.3092,98.2372,98.3092,153060.0
2022-03-09 12:40:00,109.19,109.21,109.17,109.19,132756.0,98.3092,98.3272,98.2912,98.3092,132756.0
2022-03-09 12:50:00,109.19,109.19,109.12,109.12,62485.0,98.3092,98.3092,98.2462,98.2462,62485.0
2022-03-09 13:00:00,109.13,109.15,109.07,109.12,347313.0,98.2552,98.2732,98.2011,98.2462,347313.0
2022-03-09 13:10:00,109.12,109.13,109.07,109.11,124240.0,98.2462,98.2552,98.2011,98.2372,124240.0
2022-03-09 13:20:00,109.11,109.13,109.05,109.09,75639.0,98.2372,98.2552,98.1831,98.2191,75639.0
2022-03-09 13:30:00,109.09,109.1,109.0,109.01,89332.0,98.2191,98.2282,98.1381,98.1471,89332.0
2022-03-09 13:40:00,109.02,109.03,108.98,108.99,165765.0,98.1561,98.1651,98.1201,98.1291,165765.0
2022-03-09 13:50:00,108.98,109.03,108.97,109.02,249480.0,98.1201,98.1651,98.1111,98.1561,249480.0
2022-03-09 14:00:00,109.01,109.06,109.0,109.03,107461.0,98.1471,98.1921,98.1381,98.1651,107461.0
2022-03-09 14:10:00,109.03,109.04,109.01,109.02,134801.0,98.1651,98.1741,98.1471,98.1561,134801.0
2022-03-09 14:20:00,109.02,109.03,108.99,109.0,113576.0,98.1561,98.1651,98.1291,98.1381,113576.0
2022-03-09 14:30:00,109.0,109.0,108.97,108.97,179809.0,98.1381,98.1381,98.1111,98.1111,179809.0
2022-03-09 14:40:00,108.97,108.98,108.94,108.95,117821.0,98.1111,98.1201,98.0841,98.0931,117821.0
2022-03-09 14:50:00,108.95,108.97,108.93,108.94,280865.0,98.0931,98.1111,98.0751,98.0841,280865.0
2022-03-09 15:00:00,108.94,108.96,108.94,108.95,121878.0,98.0841,98.1021,98.0841,98.0931,121878.0
2022-03-09 15:10:00,108.95,108.98,108.94,108.95,155760.0,98.0931,98.1201,98.0841,98.0931,155760.0
2022-03-09 15:20:00,108.95,108.99,108.95,108.98,105027.0,98.0931,98.1291,98.0931,98.1201,105027.0
2022-03-09 15:30:00,108.98,109.02,108.98,109.02,245571.0,98.1201,98.1561,98.1201,98.1561,245571.0
2022-03-09 15:40:00,109.01,109.06,109.0,109.0,373135.0,98.1471,98.1921,98.1381,98.1381,373135.0
2022-03-09 15:50:00,109.0,109.06,109.0,109.03,1297097.0,98.1381,98.1921,98.1381,98.1651,1297097.0
2022-03-10 09:30:00,108.66,108.68,108.58,108.62,618542.0,97.832,97.85,97.76,97.796,618542.0
2022-03-10 09:40:00,108.62,108.63,108.55,108.57,201055.0,97.796,97.805,97.733,97.751,201055.0
2022-03-10 09:50:00,108.57,108.61,108.48,108.48,266306.0,97.751,97.787,97.6699,97.6699,266306.0
2022-03-10 10:00:00,108.48,108.48,108.42,108.44,143173.0,97.6699,97.6699,97.6159,97.6339,143173.0
2022-03-10 10:10:00,108.44,108.48,108.4,108.43,665727.0,97.6339,97.6699,97.5979,97.6249,665727.0
2022-03-10 10:20:00,108.43,108.44,108.37,108.42,215572.0,97.6249,97.6339,97.5709,97.6159,215572.0
2022-03-10 10:30:00,108.42,108.48,108.42,108.43,204329.0,97.6159,97.6699,97.6159,97.6249,204329.0
2022-03-10 10:40:00,108.43,108.47,108.4,108.46,448396.0,97.6249,97.6609,97.5979,97.6519,448396.0
2022-03-10 10:50:00,108.46,108.48,108.44,108.46,434048.0,97.6519,97.6699,97.6339,97.6519,434048.0
2022-03-10 11:00:00,108.46,108.52,108.45,108.47,309362.0,97.6519,97.706,97.6429,97.6609,309362.0
2022-03-10 11:10:00,108.47,108.48,108.41,108.41,253674.0,97.6609,97.6699,97.6069,97.6069,253674.0
2022-03-10 11:20:00,108.42,108.44,108.4,108.41,106659.0,97.6159,97.6339,97.5979,97.6069,106659.0
2022-03-10 11:30:00,108.41,108.43,108.38,108.42,411134.0,97.6069,97.6249,97.5799,97.6159,411134.0
2022-03-10 11:40:00,108.42,108.43,108.37,108.37,110543.0,97.6159,97.6249,97.5709,97.5709,110543.0
2022-03-10 11:50:00,108.38,108.39,108.35,108.38,90187.0,97.5799,97.5889,97.5529,97.5799,90187.0
2022-03-10 12:00:00,108.38,108.39,108.35,108.37,211980.0,97.5799,97.5889,97.5529,97.5709,211980.0
2022-03-10 12:10:00,108.36,108.38,108.3,108.31,216984.0,97.5619,97.5799,97.5079,97.5169,216984.0
2022-03-10 12:20:00,108.31,108.32,108.29,108.32,698560.0,97.5169,97.5259,97.4989,97.5259,698560.0
2022-03-10 12:30:00,108.31,108.34,108.28,108.3,234778.0,97.5169,97.5439,97.4899,97.5079,234778.0
2022-03-10 12:40:00,108.3,108.34,108.29,108.34,316428.0,97.5079,97.5439,97.4989,97.5439,316428.0
2022-03-10 12:50:00,108.34,108.34,108.27,108.28,225157.0,97.5439,97.5439,97.4809,97.4899,225157.0
2022-03-10 13:00:00,108.29,108.44,108.25,108.35,773598.0,97.4989,97.6339,97.4629,97.5529,773598.0
2022-03-10 13:10:00,108.36,108.39,108.34,108.36,257065.0,97.5619,97.5889,97.5439,97.5619,257065.0
2022-03-10 13:20:00,108.35,108.38,108.32,108.34,358260.0,97.5529,97.5799,97.5259,97.5439,358260.0
2022-03-10 13:30:00,108.33,108.4,108.33,108.38,201809.0,97.5349,97.5979,97.5349,97.5799,201809.0
2022-03-10 13:40:00,108.38,108.38,108.34,108.36,218895.0,97.5799,97.5799,97.5439,97.5619,218895.0
2022-03-10 13:50:00,108.35,108.38,108.34,108.35,207109.0,97.5529,97.5799,97.5439,97.5529,207109.0
2022-03-10 14:00:00,108.35,108.39,108.34,108.39,606984.0,97.5529,97.5889,97.5439,97.5889,606984.0
2022-03-10 14:10:00,108.38,108.43,108.38,108.42,216008.0,97.5799,97.6249,97.5799,97.6159,216008.0
2022-03-10 14:20:00,108.43,108.46,108.41,108.41,162873.0,97.6249,97.6519,97.6069,97.6069,162873.0
2022-03-10 14:30:00,108.41,108.46,108.38,108.39,269262.0,97.6069,97.6519,97.5799,97.5889,269262.0
2022-03-10 14:40:00,108.39,108.4,108.34,108.37,519629.0,97.5889,97.5979,97.5439,97.5709,519629.0
2022-03-10 14:50:00,108.37,108.4,108.35,108.37,201089.0,97.5709,97.5979,97.5529,97.5709,201089.0
2022-03-10 15:00:00,108.38,108.42,108.36,108.4,231867.0,97.5799,97.6159,97.5619,97.5979,231867.0
2022-03-10 15:10:00,108.4,108.45,108.39,108.43,249720.0,97.5979,97.6429,97.5889,97.6249,249720.0
2022-03-10 15:20:00,108.43,108.49,108.42,108.48,438784.0,97.6249,97.6789,97.6159,97.6699,438784.0
2022-03-10 15:30:00,108.48,108.5,108.45,108.46,345517.0,97.6699,97.6879,97.6429,97.6519,345517.0
2022-03-10 15:40:00,108.46,108.49,108.43,108.44,346208.0,97.6519,97.6789,97.6249,97.6339,346208.0
2022-03-10 15:50:00,108.44,108.46,108.42,108.44,1325204.0,97.6339,97.6519,97.6159,97.6339,1325204.0
2022-03-11 09:30:00,108.44,108.52,108.42,108.51,296255.0,97.6339,97.706,97.6159,97.6969,296255.0
2022-03-11 09:40:00,108.5,108.5,108.42,108.43,419673.0,97.6879,97.6879,97.6159,97.6249,419673.0
2022-03-11 09:50:00,108.43,108.47,108.42,108.45,161190.0,97.6249,97.6609,97.6159,97.6429,161190.0
2022-03-11 10:00:00,108.45,108.48,108.42,108.48,364294.0,97.6429,97.6699,97.6159,97.6699,364294.0
2022-03-11 10:10:00,108.48,108.48,108.43,108.47,269609.0,97.6699,97.6699,97.6249,97.6609,269609.0
2022-03-11 10:20:00,108.47,108.47,108.42,108.43,307899.0,97.6609,97.6609,97.6159,97.6249,307899.0
2022-03-11 10:30:00,108.44,108.44,108.41,108.43,116012.0,97.6339,97.6339,97.6069,97.6249,116012.0
2022-03-11 10:40:00,108.43,108.43,108.39,108.41,214269.0,97.6249,97.6249,97.5889,97.6069,214269.0
2022-03-11 10:50:00,108.4,108.43,108.38,108.39,189681.0,97.5979,97.6249,97.5799,97.5889,189681.0
2022-03-11 11:00:00,108.39,108.4,108.36,108.38,411482.0,97.5889,97.5979,97.5619,97.5799,411482.0
2022-03-11 11:10:00,108.39,108.4,108.34,108.37,111923.0,97.5889,97.5979,97.5439,97.5709,111923.0
2022-03-11 11:20:00,108.36,108.41,108.34,108.41,229890.0,97.5619,97.6069,97.5439,97.6069,229890.0
2022-03-11 11:30:00,108.41,108.45,108.39,108.45,231010.0,97.6069,97.6429,97.5889,97.6429,231010.0
2022-03-11 11:40:00,108.45,108.51,108.44,108.48,609903.0,97.6429,97.6969,97.6339,97.6699,609903.0
2022-03-11 11:50:00,108.48,108.53,108.47,108.53,246550.0,97.6699,97.715,97.6609,97.715,246550.0
2022-03-11 12:00:00,108.54,108.55,108.5,108.55,301078.0,97.724,97.733,97.6879,97.733,301078.0
2022-03-11 12:10:00,108.55,108.55,108.51,108.51,140619.0,97.733,97.733,97.6969,97.6969,140619.0
2022-03-11 12:20:00,108.51,108.54,108.51,108.51,241896.0,97.6969,97.724,97.6969,97.6969,241896.0
2022-03-11 12:30:00,108.51,108.52,108.49,108.51,187564.0,97.6969,97.706,97.6789,97.6969,187564.0
2022-03-11 12:40:00,108.51,108.51,108.47,108.48,349170.0,97.6969,97.6969,97.6609,97.6699,349170.0
2022-03-11 12:50:00,108.48,108.48,108.46,108.46,322526.0,97.6699,97.6699,97.6519,97.6519,322526.0
2022-03-11 13:00:00,108.46,108.47,108.41,108.43,199753.0,97.6519,97.6609,97.6069,97.6249,199753.0
2022-03-11 13:10:00,108.43,108.43,108.4,108.4,122490.0,97.6249,97.6249,97.5979,97.5979,122490.0
2022-03-11 13:20:00,108.41,108.41,108.37,108.39,92001.0,97.6069,97.6069,97.5709,97.5889,92001.0
2022-03-11 13:30:00,108.39,108.39,108.36,108.37,177749.0,97.5889,97.5889,97.5619,97.5709,177749.0
2022-03-11 13:40:00,108.38,108.39,108.36,108.38,130816.0,97.5799,97.5889,97.5619,97.5799,130816.0
2022-03-11 13:50:00,108.38,108.42,108.37,108.42,46615.0,97.5799,97.6159,97.5709,97.6159,46615.0
2022-03-11 14:00:00,108.42,108.42,108.36,108.37,192780.0,97.6159,97.6159,97.5619,97.5709,192780.0
2022-03-11 14:10:00,108.37,108.39,108.36,108.39,123420.0,97.5709,97.5889,97.5619,97.5889,123420.0
2022-03-11 14:20:00,108.38,108.39,108.34,108.37,239133.0,97.5799,97.5889,97.5439,97.5709,239133.0
2022-03-11 14:30:00,108.37,108.39,108.36,108.38,242361.0,97.5709,97.5889,97.5619,97.5799,242361.0
2022-03-11 14:40:00,108.37,108.38,108.35,108.38,87039.0,97.5709,97.5799,97.5529,97.5799,87039.0
2022-03-11 14:50:00,108.38,108.38,108.35,108.36,273994.0,97.5799,97.5799,97.5529,97.5619,273994.0
2022-03-11 15:00:00,108.36,108.39,108.35,108.39,228787.0,97.5619,97.5889,97.5529,97.5889,228787.0
2022-03-11 15:10:00,108.39,108.41,108.38,108.39,406074.0,97.5889,97.6069,97.5799,97.5889,406074.0
2022-03-11 15:20:00,108.39,108.4,108.37,108.38,680532.0,97.5889,97.5979,97.5709,97.5799,680532.0
2022-03-11 15:30:00,108.37,108.39,108.36,108.37,335318.0,97.5709,97.5889,97.5619,97.5709,335318.0
2022-03-11 15:40:00,108.37,108.39,108.36,108.37,415674.0,97.5709,97.5889,97.5619,97.5709,415674.0
2022-03-11 15:50:00,108.38,108.42,108.36,108.42,808158.0,97.5799,97.6159,97.5619,97.6159,808158.0
2022-03-14 09:30:00,107.78,107.82,107.75,107.8,276438.0,97.0397,97.0757,97.0127,97.0577,276438.0
2022-03-14 09:40:00,107.81,107.81,107.76,107.79,210288.0,97.0667,97.0667,97.0217,97.0487,210288.0
2022-03-14 09:50:00,107.79,107.79,107.72,107.73,316709.0,97.0487,97.0487,96.9857,96.9947,316709.0
2022-03-14 10:00:00,107.73,107.75,107.7,107.71,308278.0,96.9947,97.0127,96.9677,96.9767,308278.0
2022-03-14 10:10:00,107.7,107.75,107.69,107.75,327272.0,96.9677,97.0127,96.9587,97.0127,327272.0
2022-03-14 10:20:00,107.75,107.77,107.71,107.72,283586.0,97.0127,97.0307,96.9767,96.9857,283586.0
2022-03-14 10:30:00,107.72,107.73,107.67,107.69,234077.0,96.9857,96.9947,96.9407,96.9587,234077.0
2022-03-14 10:40:00,107.69,107.77,107.68,107.75,137815.0,96.9587,97.0307,96.9497,97.0127,137815.0
2022-03-14 10:50:00,107.76,107.77,107.73,107.73,129124.0,97.0217,97.0307,96.9947,96.9947,129124.0
2022-03-14 11:00:00,107.73,107.76,107.73,107.74,109254.0,96.9947,97.0217,96.9947,97.0037,109254.0
2022-03-14 11:10:00,107.74,107.78,107.74,107.74,102621.0,97.0037,97.0397,97.0037,97.0037,102621.0
2022-03-14 11:20:00,107.75,107.75,107.7,107.73,112671.0,97.0127,97.0127,96.9677,96.9947,112671.0
2022-03-14 11:30:00,107.72,107.73,107.69,107.7,208770.0,96.9857,96.9947,96.9587,96.9677,208770.0
2022-03-14 11:40:00,107.7,107.71,107.68,107.71,71814.0,96.9677,96.9767,96.9497,96.9767,71814.0
2022-03-14 11:50:00,107.7,107.73,107.67,107.68,217972.0,96.9677,96.9947,96.9407,96.9497,217972.0
2022-03-14 12:00:00,107.68,107.69,107.62,107.63,86156.0,96.9497,96.9587,96.8956,96.9046,86156.0
2022-03-14 12:10:00,107.63,107.64,107.6,107.64,123637.0,96.9046,96.9136,96.8776,96.9136,123637.0
2022-03-14 12:20:00,107.64,107.64,107.61,107.61,100771.0,96.9136,96.9136,96.8866,96.8866,100771.0
2022-03-14 12:30:00,107.61,107.63,107.59,107.61,135213.0,96.8866,96.9046,96.8686,96.8866,135213.0
2022-03-14 12:40:00,107.62,107.65,107.6,107.65,209958.0,96.8956,96.9226,96.8776,96.9226,209958.0
2022-03-14 12:50:00,107.65,107.65,107.61,107.63,146328.0,96.9226,96.9226,96.8866,96.9046,146328.0
2022-03-14 13:00:00,107.63,107.63,107.59,107.59,80070.0,96.9046,96.9046,96.8686,96.8686,80070.0
2022-03-14 13:10:00,107.59,107.6,107.57,107.58,169334.0,96.8686,96.8776,96.8506,96.8596,169334.0
2022-03-14 13:20:00,107.58,107.59,107.53,107.53,197924.0,96.8596,96.8686,96.8146,96.8146,197924.0
2022-03-14 13:30:00,107.54,107.56,107.51,107.55,286337.0,96.8236,96.8416,96.7966,96.8326,286337.0
2022-03-14 13:40:00,107.55,107.57,107.53,107.57,77575.0,96.8326,96.8506,96.8146,96.8506,77575.0
2022-03-14 13:50:00,107.57,107.57,107.55,107.57,85751.0,96.8506,96.8506,96.8326,96.8506,85751.0
2022-03-14 14:00:00,107.57,107.58,107.55,107.57,131981.0,96.8506,96.8596,96.8326,96.8506,131981.0
2022-03-14 14:10:00,107.57,107.57,107.54,107.55,155356.0,96.8506,96.8506,96.8236,96.8326,155356.0
2022-03-14 14:20:00,107.55,107.57,107.54,107.56,566618.0,96.8326,96.8506,96.8236,96.8416,566618.0
2022-03-14 14:30:00,107.55,107.56,107.51,107.52,158369.0,96.8326,96.8416,96.7966,96.8056,158369.0
2022-03-14 14:40:00,107.51,107.52,107.5,107.52,300817.0,96.7966,96.8056,96.7876,96.8056,300817.0
2022-03-14 14:50:00,107.51,107.52,107.45,107.45,171445.0,96.7966,96.8056,96.7426,96.7426,171445.0
2022-03-14 15:00:00,107.45,107.47,107.42,107.43,199924.0,96.7426,96.7606,96.7156,96.7246,199924.0
2022-03-14 15:10:00,107.44,107.45,107.42,107.43,186191.0,96.7336,96.7426,96.7156,96.7246,186191.0
2022-03-14 15:20:00,107.43,107.48,107.42,107.43,209908.0,96.7246,96.7696,96.7156,96.7246,209908.0
2022-03-14 15:30:00,107.43,107.46,107.42,107.45,545899.0,96.7246,96.7516,96.7156,96.7426,545899.0
2022-03-14 15:40:00,107.45,107.47,107.41,107.42,502836.0,96.7426,96.7606,96.7066,96.7156,502836.0
2022-03-14 15:50:00,107.42,107.42,107.36,107.38,1451197.0,96.7156,96.7156,96.6615,96.6796,1451197.0
2022-03-15 09:30:00,107.84,107.88,107.81,107.86,631963.0,97.0937,97.1297,97.0667,97.1117,631963.0
2022-03-15 09:40:00,107.86,107.89,107.85,107.88,340223.0,97.1117,97.1387,97.1027,97.1297,340223.0
2022-03-15 09:50:00,107.89,107.92,107.86,107.91,409428.0,97.1387,97.1657,97.1117,97.1567,409428.0
2022-03-15 10:00:00,107.91,107.92,107.87,107.88,255155.0,97.1567,97.1657,97.1207,97.1297,255155.0
2022-03-15 10:10:00,107.88,107.89,107.86,107.87,134101.0,97.1297,97.1387,97.1117,97.1207,134101.0
2022-03-15 10:20:00,107.87,107.88,107.84,107.84,255557.0,97.1207,97.1297,97.0937,97.0937,255557.0
2022-03-15 10:30:00,107.84,107.85,107.71,107.75,440845.0,97.0937,97.1027,96.9767,97.0127,440845.0
2022-03-15 10:40:00,107.75,107.77,107.72,107.76,92489.0,97.0127,97.0307,96.9857,97.0217,92489.0
2022-03-15 10:50:00,107.75,107.79,107.71,107.71,137019.0,97.0127,97.0487,96.9767,96.9767,137019.0
2022-03-15 11:00:00,107.71,107.72,107.67,107.69,134570.0,96.9767,96.9857,96.9407,96.9587,134570.0
2022-03-15 11:10:00,107.69,107.72,107.67,107.67,175744.0,96.9587,96.9857,96.9407,96.9407,175744.0
2022-03-15 11:20:00,107.68,107.69,107.63,107.63,118025.0,96.9497,96.9587,96.9046,96.9046,118025.0
2022-03-15 11:30:00,107.62,107.64,107.61,107.63,129688.0,96.8956,96.9136,96.8866,96.9046,129688.0
2022-03-15 11:40:00,107.63,107.67,107.62,107.66,154454.0,96.9046,96.9407,96.8956,96.9316,154454.0
2022-03-15 11:50:00,107.66,107.73,107.63,107.69,801117.0,96.9316,96.9947,96.9046,96.9587,801117.0
2022-03-15 12:00:00,107.68,107.71,107.66,107.69,249529.0,96.9497,96.9767,96.9316,96.9587,249529.0
2022-03-15 12:10:00,107.69,107.74,107.68,107.72,367017.0,96.9587,97.0037,96.9497,96.9857,367017.0
2022-03-15 12:20:00,107.72,107.73,107.7,107.71,121356.0,96.9857,96.9947,96.9677,96.9767,121356.0
2022-03-15 12:30:00,107.7,107.72,107.66,107.67,108945.0,96.9677,96.9857,96.9316,96.9407,108945.0
2022-03-15 12:40:00,107.67,107.69,107.65,107.68,243493.0,96.9407,96.9587,96.9226,96.9497,243493.0
2022-03-15 12:50:00,107.69,107.7,107.66,107.68,87360.0,96.9587,96.9677,96.9316,96.9497,87360.0
2022-03-15 13:00:00,107.68,107.68,107.62,107.63,70541.0,96.9497,96.9497,96.8956,96.9046,70541.0
2022-03-15 13:10:00,107.62,107.66,107.62,107.65,184487.0,96.8956,96.9316,96.8956,96.9226,184487.0
2022-03-15 13:20:00,107.65,107.66,107.6,107.61,304609.0,96.9226,96.9316,96.8776,96.8866,304609.0
2022-03-15 13:30:00,107.62,107.62,107.55,107.55,221466.0,96.8956,96.8956,96.8326,96.8326,221466.0
2022-03-15 13:40:00,107.55,107.56,107.51,107.52,264420.0,96.8326,96.8416,96.7966,96.8056,264420.0
2022-03-15 13:50:00,107.52,107.55,107.49,107.49,466422.0,96.8056,96.8326,96.7786,96.7786,466422.0
2022-03-15 14:00:00,107.5,107.51,107.46,107.47,69529.0,96.7876,96.7966,96.7516,96.7606,69529.0
2022-03-15 14:10:00,107.47,107.49,107.44,107.44,112354.0,96.7606,96.7786,96.7336,96.7336,112354.0
2022-03-15 14:20:00,107.45,107.48,107.43,107.47,2548966.0,96.7426,96.7696,96.7246,96.7606,2548966.0
2022-03-15 14:30:00,107.46,107.49,107.45,107.45,208979.0,96.7516,96.7786,96.7426,96.7426,208979.0
2022-03-15 14:40:00,107.46,107.48,107.45,107.48,529391.0,96.7516,96.7696,96.7426,96.7696,529391.0
2022-03-15 14:50:00,107.48,107.5,107.46,107.47,245570.0,96.7696,96.7876,96.7516,96.7606,245570.0
2022-03-15 15:00:00,107.46,107.5,107.45,107.47,111470.0,96.7516,96.7876,96.7426,96.7606,111470.0
2022-03-15 15:10:00,107.47,107.53,107.46,107.52,244667.0,96.7606,96.8146,96.7516,96.8056,244667.0
2022-03-15 15:20:00,107.52,107.6,107.51,107.6,162176.0,96.8056,96.8776,96.7966,96.8776,162176.0
2022-03-15 15:30:00,107.59,107.61,107.58,107.59,198541.0,96.8686,96.8866,96.8596,96.8686,198541.0
2022-03-15 15:40:00,107.58,107.61,107.56,107.57,377347.0,96.8596,96.8866,96.8416,96.8506,377347.0
2022-03-15 15:50:00,107.57,107.6,107.56,107.59,711762.0,96.8506,96.8776,96.8416,96.8686,711762.0
2022-03-16 09:30:00,107.63,107.7,107.62,107.66,458847.0,96.9046,96.9677,96.8956,96.9316,458847.0
2022-03-16 09:40:00,107.67,107.7,107.65,107.7,183142.0,96.9407,96.9677,96.9226,96.9677,183142.0
2022-03-16 09:50:00,107.69,107.73,107.68,107.72,125333.0,96.9587,96.9947,96.9497,96.9857,125333.0
2022-03-16 10:00:00,107.71,107.73,107.69,107.7,211836.0,96.9767,96.9947,96.9587,96.9677,211836.0
2022-03-16 10:10:00,107.7,107.71,107.58,107.61,702250.0,96.9677,96.9767,96.8596,96.8866,702250.0
2022-03-16 10:20:00,107.61,107.7,107.6,107.67,256685.0,96.8866,96.9677,96.8776,96.9407,256685.0
2022-03-16 10:30:00,107.67,107.68,107.64,107.65,116681.0,96.9407,96.9497,96.9136,96.9226,116681.0
2022-03-16 10:40:00,107.66,107.72,107.62,107.67,198801.0,96.9316,96.9857,96.8956,96.9407,198801.0
2022-03-16 10:50:00,107.67,107.69,107.64,107.67,104613.0,96.9407,96.9587,96.9136,96.9407,104613.0
2022-03-16 11:00:00,107.67,107.69,107.61,107.67,372072.0,96.9407,96.9587,96.8866,96.9407,372072.0
2022-03-16 11:10:00,107.67,107.67,107.63,107.64,351128.0,96.9407,96.9407,96.9046,96.9136,351128.0
2022-03-16 11:20:00,107.64,107.67,107.63,107.66,177182.0,96.9136,96.9407,96.9046,96.9316,177182.0
2022-03-16 11:30:00,107.66,107.69,107.64,107.67,976561.0,96.9316,96.9587,96.9136,96.9407,976561.0
2022-03-16 11:40:00,107.67,107.68,107.66,107.67,45790.0,96.9407,96.9497,96.9316,96.9407,45790.0
2022-03-16 11:50:00,107.67,107.7,107.67,107.69,129425.0,96.9407,96.9677,96.9407,96.9587,129425.0
2022-03-16 12:00:00,107.69,107.71,107.67,107.68,111965.0,96.9587,96.9767,96.9407,96.9497,111965.0
2022-03-16 12:10:00,107.68,107.69,107.64,107.65,78208.0,96.9497,96.9587,96.9136,96.9226,78208.0
2022-03-16 12:20:00,107.65,107.66,107.6,107.61,156623.0,96.9226,96.9316,96.8776,96.8866,156623.0
2022-03-16 12:30:00,107.61,107.62,107.59,107.61,195524.0,96.8866,96.8956,96.8686,96.8866,195524.0
2022-03-16 12:40:00,107.62,107.67,107.61,107.65,171563.0,96.8956,96.9407,96.8866,96.9226,171563.0
2022-03-16 12:50:00,107.65,107.68,107.62,107.64,246928.0,96.9226,96.9497,96.8956,96.9136,246928.0
2022-03-16 13:00:00,107.64,107.68,107.64,107.68,129603.0,96.9136,96.9497,96.9136,96.9497,129603.0
2022-03-16 13:10:00,107.68,107.69,107.65,107.67,564696.0,96.9497,96.9587,96.9226,96.9407,564696.0
2022-03-16 13:20:00,107.67,107.67,107.64,107.64,818215.0,96.9407,96.9407,96.9136,96.9136,818215.0
2022-03-16 13:30:00,107.65,107.66,107.58,107.59,245603.0,96.9226,96.9316,96.8596,96.8686,245603.0
2022-03-16 13:40:00,107.59,107.6,107.54,107.58,367890.0,96.8686,96.8776,96.8236,96.8596,367890.0
2022-03-16 13:50:00,107.58,107.61,107.51,107.58,378854.0,96.8596,96.8866,96.7966,96.8596,378854.0
2022-03-16 14:00:00,107.55,107.59,107.31,107.32,670384.0,96.8326,96.8686,96.6165,96.6255,670384.0
2022-03-16 14:10:00,107.32,107.34,107.0,107.05,650113.0,96.6255,96.6435,96.3374,96.3824,650113.0
2022-03-16 14:20:00,107.07,107.2,107.07,107.18,450396.0,96.4004,96.5175,96.4004,96.4995,450396.0
2022-03-16 14:30:00,107.17,107.2,107.06,107.15,363296.0,96.4905,96.5175,96.3914,96.4725,363296.0
2022-03-16 14:40:00,107.15,107.26,107.12,107.25,437287.0,96.4725,96.5715,96.4455,96.5625,437287.0
2022-03-16 14:50:00,107.27,107.48,107.24,107.44,617404.0,96.5805,96.7696,96.5535,96.7336,617404.0
2022-03-16 15:00:00,107.44,107.5,107.38,107.49,397372.0,96.7336,96.7876,96.6796,96.7786,397372.0
2022-03-16 15:10:00,107.49,107.64,107.48,107.58,692839.0,96.7786,96.9136,96.7696,96.8596,692839.0
2022-03-16 15:20:00,107.58,107.63,107.54,107.54,248067.0,96.8596,96.9046,96.8236,96.8236,248067.0
2022-03-16 15:30:00,107.53,107.59,107.47,107.54,340953.0,96.8146,96.8686,96.7606,96.8236,340953.0
2022-03-16 15:40:00,107.54,107.62,107.51,107.62,218398.0,96.8236,96.8956,96.7966,96.8956,218398.0
2022-03-16 15:50:00,107.62,107.71,107.6,107.68,1550929.0,96.8956,96.9767,96.8776,96.9497,1550929.0
2022-03-17 09:30:00,107.85,107.91,107.82,107.87,440712.0,97.1027,97.1567,97.0757,97.1207,440712.0
2022-03-17 09:40:00,107.87,107.87,107.8,107.81,177889.0,97.1207,97.1207,97.0577,97.0667,177889.0
2022-03-17 09:50:00,107.81,107.82,107.73,107.79,164099.0,97.0667,97.0757,96.9947,97.0487,164099.0
2022-03-17 10:00:00,107.79,107.86,107.78,107.86,116376.0,97.0487,97.1117,97.0397,97.1117,116376.0
2022-03-17 10:10:00,107.86,107.96,107.84,107.91,153608.0,97.1117,97.2018,97.0937,97.1567,153608.0
2022-03-17 10:20:00,107.92,107.99,107.9,107.96,211945.0,97.1657,97.2288,97.1477,97.2018,211945.0
2022-03-17 10:30:00,107.96,107.98,107.92,107.95,120344.0,97.2018,97.2198,97.1657,97.1928,120344.0
2022-03-17 10:40:00,107.96,107.96,107.88,107.95,110767.0,97.2018,97.2018,97.1297,97.1928,110767.0
2022-03-17 10:50:00,107.94,108.01,107.93,107.99,165890.0,97.1837,97.2468,97.1747,97.2288,165890.0
2022-03-17 11:00:00,108.0,108.06,107.99,108.03,237291.0,97.2378,97.2918,97.2288,97.2648,237291.0
2022-03-17 11:10:00,108.03,108.05,108.01,108.02,110974.0,97.2648,97.2828,97.2468,97.2558,110974.0
2022-03-17 11:20:00,108.02,108.03,107.98,107.98,71514.0,97.2558,97.2648,97.2198,97.2198,71514.0
2022-03-17 11:30:00,107.99,108.0,107.92,107.93,122911.0,97.2288,97.2378,97.1657,97.1747,122911.0
2022-03-17 11:40:00,107.91,107.96,107.9,107.94,40845.0,97.1567,97.2018,97.1477,97.1837,40845.0
2022-03-17 11:50:00,107.94,107.95,107.9,107.92,162420.0,97.1837,97.1928,97.1477,97.1657,162420.0
2022-03-17 12:00:00,107.92,107.94,107.9,107.93,258312.0,97.1657,97.1837,97.1477,97.1747,258312.0
2022-03-17 12:10:00,107.93,107.97,107.93,107.97,112203.0,97.1747,97.2108,97.1747,97.2108,112203.0
2022-03-17 12:20:00,107.96,108.0,107.96,107.97,72990.0,97.2018,97.2378,97.2018,97.2108,72990.0
2022-03-17 12:30:00,107.97,107.98,107.95,107.96,202750.0,97.2108,97.2198,97.1928,97.2018,202750.0
2022-03-17 12:40:00,107.95,107.97,107.92,107.94,105364.0,97.1928,97.2108,97.1657,97.1837,105364.0
2022-03-17 12:50:00,107.95,107.99,107.94,107.98,81770.0,97.1928,97.2288,97.1837,97.2198,81770.0
2022-03-17 13:00:00,107.97,107.99,107.95,107.96,42677.0,97.2108,97.2288,97.1928,97.2018,42677.0
2022-03-17 13:10:00,107.95,107.98,107.93,107.94,75579.0,97.1928,97.2198,97.1747,97.1837,75579.0
2022-03-17 13:20:00,107.94,107.99,107.93,107.97,90163.0,97.1837,97.2288,97.1747,97.2108,90163.0
2022-03-17 13:30:00,107.97,107.99,107.95,107.95,133473.0,97.2108,97.2288,97.1928,97.1928,133473.0
2022-03-17 13:40:00,107.96,107.98,107.95,107.98,70529.0,97.2018,97.2198,97.1928,97.2198,70529.0
2022-03-17 13:50:00,107.98,107.99,107.96,107.98,60754.0,97.2198,97.2288,97.2018,97.2198,60754.0
2022-03-17 14:00:00,107.98,107.99,107.95,107.96,88907.0,97.2198,97.2288,97.1928,97.2018,88907.0
2022-03-17 14:10:00,107.96,107.98,107.91,107.93,180340.0,97.2018,97.2198,97.1567,97.1747,180340.0
2022-03-17 14:20:00,107.93,107.93,107.89,107.91,119962.0,97.1747,97.1747,97.1387,97.1567,119962.0
2022-03-17 14:30:00,107.91,107.91,107.85,107.86,116797.0,97.1567,97.1567,97.1027,97.1117,116797.0
2022-03-17 14:40:00,107.87,107.89,107.85,107.87,61685.0,97.1207,97.1387,97.1027,97.1207,61685.0
2022-03-17 14:50:00,107.87,107.9,107.84,107.85,311297.0,97.1207,97.1477,97.0937,97.1027,311297.0
2022-03-17 15:00:00,107.84,107.88,107.83,107.87,85399.0,97.0937,97.1297,97.0847,97.1207,85399.0
2022-03-17 15:10:00,107.87,107.87,107.82,107.84,153787.0,97.1207,97.1207,97.0757,97.0937,153787.0
2022-03-17 15:20:00,107.83,107.84,107.77,107.78,267696.0,97.0847,97.0937,97.0307,97.0397,267696.0
2022-03-17 15:30:00,107.78,107.78,107.74,107.77,363038.0,97.0397,97.0397,97.0037,97.0307,363038.0
2022-03-17 15:40:00,107.77,107.82,107.76,107.82,405992.0,97.0307,97.0757,97.0217,97.0757,405992.0
2022-03-17 15:50:00,107.82,107.9,107.81,107.85,1185619.0,97.0757,97.1477,97.0667,97.1027,1185619.0
2022-03-18 09:30:00,107.93,108.04,107.92,108.01,171779.0,97.1747,97.2738,97.1657,97.2468,171779.0
2022-03-18 09:40:00,108.01,108.02,107.97,108.01,124816.0,97.2468,97.2558,97.2108,97.2468,124816.0
2022-03-18 09:50:00,108.01,108.08,107.98,108.07,150080.0,97.2468,97.3098,97.2198,97.3008,150080.0
2022-03-18 10:00:00,108.07,108.07,108.01,108.07,241453.0,97.3008,97.3008,97.2468,97.3008,241453.0
2022-03-18 10:10:00,108.07,108.08,108.0,108.01,142613.0,97.3008,97.3098,97.2378,97.2468,142613.0
2022-03-18 10:20:00,108.01,108.05,108.01,108.04,75696.0,97.2468,97.2828,97.2468,97.2738,75696.0
2022-03-18 10:30:00,108.04,108.04,107.97,107.99,184022.0,97.2738,97.2738,97.2108,97.2288,184022.0
2022-03-18 10:40:00,107.98,108.01,107.97,108.01,157022.0,97.2198,97.2468,97.2108,97.2468,157022.0
2022-03-18 10:50:00,108.0,108.04,108.0,108.03,214813.0,97.2378,97.2738,97.2378,97.2648,214813.0
2022-03-18 11:00:00,108.04,108.08,108.03,108.04,441475.0,97.2738,97.3098,97.2648,97.2738,441475.0
2022-03-18 11:10:00,108.04,108.06,108.03,108.06,132251.0,97.2738,97.2918,97.2648,97.2918,132251.0
2022-03-18 11:20:00,108.06,108.1,108.05,108.09,213845.0,97.2918,97.3278,97.2828,97.3188,213845.0
2022-03-18 11:30:00,108.08,108.09,108.01,108.06,384797.0,97.3098,97.3188,97.2468,97.2918,384797.0
2022-03-18 11:40:00,108.07,108.08,108.02,108.03,130327.0,97.3008,97.3098,97.2558,97.2648,130327.0
2022-03-18 11:50:00,108.03,108.03,107.99,108.01,89352.0,97.2648,97.2648,97.2288,97.2468,89352.0
2022-03-18 12:00:00,108.01,108.07,108.01,108.06,222769.0,97.2468,97.3008,97.2468,97.2918,222769.0
2022-03-18 12:10:00,108.04,108.05,108.02,108.05,134708.0,97.2738,97.2828,97.2558,97.2828,134708.0
2022-03-18 12:20:00,108.05,108.05,108.01,108.04,114878.0,97.2828,97.2828,97.2468,97.2738,114878.0
2022-03-18 12:30:00,108.03,108.05,108.01,108.03,60955.0,97.2648,97.2828,97.2468,97.2648,60955.0
2022-03-18 12:40:00,108.03,108.05,108.01,108.03,103616.0,97.2648,97.2828,97.2468,97.2648,103616.0
2022-03-18 12:50:00,108.04,108.04,107.99,107.99,235325.0,97.2738,97.2738,97.2288,97.2288,235325.0
2022-03-18 13:00:00,107.98,108.01,107.96,108.0,86675.0,97.2198,97.2468,97.2018,97.2378,86675.0
2022-03-18 13:10:00,107.99,108.07,107.99,108.05,79098.0,97.2288,97.3008,97.2288,97.2828,79098.0
2022-03-18 13:20:00,108.06,108.08,108.04,108.05,66783.0,97.2918,97.3098,97.2738,97.2828,66783.0
2022-03-18 13:30:00,108.05,108.06,108.03,108.06,154394.0,97.2828,97.2918,97.2648,97.2918,154394.0
2022-03-18 13:40:00,108.05,108.06,108.03,108.04,84805.0,97.2828,97.2918,97.2648,97.2738,84805.0
2022-03-18 13:50:00,108.04,108.04,108.02,108.02,190216.0,97.2738,97.2738,97.2558,97.2558,190216.0
2022-03-18 14:00:00,108.03,108.06,108.02,108.06,106811.0,97.2648,97.2918,97.2558,97.2918,106811.0
2022-03-18 14:10:00,108.06,108.08,108.05,108.08,155219.0,97.2918,97.3098,97.2828,97.3098,155219.0
2022-03-18 14:20:00,108.07,108.11,108.06,108.1,163342.0,97.3008,97.3368,97.2918,97.3278,163342.0
2022-03-18 14:30:00,108.1,108.11,108.08,108.11,236014.0,97.3278,97.3368,97.3098,97.3368,236014.0
2022-03-18 14:40:00,108.11,108.13,108.09,108.12,142179.0,97.3368,97.3548,97.3188,97.3458,142179.0
2022-03-18 14:50:00,108.11,108.12,108.09,108.11,142804.0,97.3368,97.3458,97.3188,97.3368,142804.0
2022-03-18 15:00:00,108.11,108.14,108.1,108.13,93421.0,97.3368,97.3638,97.3278,97.3548,93421.0
2022-03-18 15:10:00,108.14,108.14,108.1,108.11,74566.0,97.3638,97.3638,97.3278,97.3368,74566.0
2022-03-18 15:20:00,108.11,108.12,108.09,108.09,232940.0,97.3368,97.3458,97.3188,97.3188,232940.0
2022-03-18 15:30:00,108.09,108.13,108.09,108.13,187980.0,97.3188,97.3548,97.3188,97.3548,187980.0
2022-03-18 15:40:00,108.13,108.14,108.12,108.13,255904.0,97.3548,97.3638,97.3458,97.3548,255904.0
2022-03-18 15:50:00,108.13,108.13,108.07,108.08,876827.0,97.3548,97.3548,97.3008,97.3098,876827.0
2022-03-21 09:30:00,107.58,107.63,107.55,107.61,195595.0,96.8596,96.9046,96.8326,96.8866,195595.0
2022-03-21 09:40:00,107.62,107.65,107.59,107.65,77403.0,96.8956,96.9226,96.8686,96.9226,77403.0
2022-03-21 09:50:00,107.65,107.65,107.6,107.62,179652.0,96.9226,96.9226,96.8776,96.8956,179652.0
2022-03-21 10:00:00,107.62,107.62,107.57,107.58,327363.0,96.8956,96.8956,96.8506,96.8596,327363.0
2022-03-21 10:10:00,107.58,107.58,107.51,107.55,110963.0,96.8596,96.8596,96.7966,96.8326,110963.0
2022-03-21 10:20:00,107.55,107.56,107.51,107.51,93090.0,96.8326,96.8416,96.7966,96.7966,93090.0
2022-03-21 10:30:00,107.51,107.54,107.5,107.54,52621.0,96.7966,96.8236,96.7876,96.8236,52621.0
2022-03-21 10:40:00,107.54,107.55,107.5,107.52,95031.0,96.8236,96.8326,96.7876,96.8056,95031.0
2022-03-21 10:50:00,107.52,107.52,107.46,107.47,206884.0,96.8056,96.8056,96.7516,96.7606,206884.0
2022-03-21 11:00:00,107.47,107.48,107.46,107.48,225941.0,96.7606,96.7696,96.7516,96.7696,225941.0
2022-03-21 11:10:00,107.47,107.5,107.47,107.48,162892.0,96.7606,96.7876,96.7606,96.7696,162892.0
2022-03-21 11:20:00,107.48,107.53,107.47,107.5,192708.0,96.7696,96.8146,96.7606,96.7876,192708.0
2022-03-21 11:30:00,107.51,107.55,107.5,107.52,77848.0,96.7966,96.8326,96.7876,96.8056,77848.0
2022-03-21 11:40:00,107.54,107.56,107.52,107.55,69849.0,96.8236,96.8416,96.8056,96.8326,69849.0
2022-03-21 11:50:00,107.54,107.58,107.54,107.57,109228.0,96.8236,96.8596,96.8236,96.8506,109228.0
2022-03-21 12:00:00,107.58,107.58,107.56,107.58,50038.0,96.8596,96.8596,96.8416,96.8596,50038.0
2022-03-21 12:10:00,107.58,107.58,107.54,107.55,147169.0,96.8596,96.8596,96.8236,96.8326,147169.0
2022-03-21 12:20:00,107.56,107.56,107.52,107.53,124155.0,96.8416,96.8416,96.8056,96.8146,124155.0
2022-03-21 12:30:00,107.54,107.54,107.32,107.39,884039.0,96.8236,96.8236,96.6255,96.6886,884039.0
2022-03-21 12:40:00,107.38,107.39,107.33,107.35,117293.0,96.6796,96.6886,96.6345,96.6525,117293.0
2022-03-21 12:50:00,107.35,107.36,107.27,107.3,195999.0,96.6525,96.6615,96.5805,96.6075,195999.0
2022-03-21 13:00:00,107.3,107.3,107.21,107.23,148794.0,96.6075,96.6075,96.5265,96.5445,148794.0
2022-03-21 13:10:00,107.23,107.24,107.13,107.13,605604.0,96.5445,96.5535,96.4545,96.4545,605604.0
2022-03-21 13:20:00,107.14,107.19,107.12,107.16,258525.0,96.4635,96.5085,96.4455,96.4815,258525.0
2022-03-21 13:30:00,107.16,107.18,107.14,107.18,148419.0,96.4815,96.4995,96.4635,96.4995,148419.0
2022-03-21 13:40:00,107.17,107.18,107.13,107.17,65138.0,96.4905,96.4995,96.4545,96.4905,65138.0
2022-03-21 13:50:00,107.17,107.18,107.12,107.15,126634.0,96.4905,96.4995,96.4455,96.4725,126634.0
2022-03-21 14:00:00,107.16,107.17,107.14,107.17,98387.0,96.4815,96.4905,96.4635,96.4905,98387.0
2022-03-21 14:10:00,107.17,107.18,107.1,107.11,142400.0,96.4905,96.4995,96.4275,96.4365,142400.0
2022-03-21 14:20:00,107.11,107.19,107.11,107.18,190784.0,96.4365,96.5085,96.4365,96.4995,190784.0
2022-03-21 14:30:00,107.18,107.19,107.12,107.16,172739.0,96.4995,96.5085,96.4455,96.4815,172739.0
2022-03-21 14:40:00,107.16,107.18,107.13,107.16,91377.0,96.4815,96.4995,96.4545,96.4815,91377.0
2022-03-21 14:50:00,107.16,107.17,107.04,107.04,121984.0,96.4815,96.4905,96.3734,96.3734,121984.0
2022-03-21 15:00:00,107.04,107.09,107.03,107.07,128521.0,96.3734,96.4184,96.3644,96.4004,128521.0
2022-03-21 15:10:00,107.07,107.09,106.98,106.98,157533.0,96.4004,96.4184,96.3194,96.3194,157533.0
2022-03-21 15:20:00,106.99,107.04,106.98,106.99,121154.0,96.3284,96.3734,96.3194,96.3284,121154.0
2022-03-21 15:30:00,106.99,107.12,106.99,107.11,248134.0,96.3284,96.4455,96.3284,96.4365,248134.0
2022-03-21 15:40:00,107.11,107.14,107.08,107.1,267796.0,96.4365,96.4635,96.4094,96.4275,267796.0
2022-03-21 15:50:00,107.1,107.13,107.03,107.04,648189.0,96.4275,96.4545,96.3644,96.3734,648189.0
2022-03-22 09:30:00,106.74,106.78,106.7,106.74,328060.0,96.1033,96.1393,96.0673,96.1033,328060.0
2022-03-22 09:40:00,106.73,106.77,106.7,106.72,180531.0,96.0943,96.1303,96.0673,96.0853,180531.0
2022-03-22 09:50:00,106.71,106.73,106.65,106.66,391816.0,96.0763,96.0943,96.0223,96.0313,391816.0
2022-03-22 10:00:00,106.66,106.67,106.61,106.66,262743.0,96.0313,96.0403,95.9863,96.0313,262743.0
2022-03-22 10:10:00,106.66,106.68,106.64,106.65,231436.0,96.0313,96.0493,96.0133,96.0223,231436.0
2022-03-22 10:20:00,106.66,106.68,106.64,106.67,209744.0,96.0313,96.0493,96.0133,96.0403,209744.0
2022-03-22 10:30:00,106.67,106.73,106.65,106.72,200136.0,96.0403,96.0943,96.0223,96.0853,200136.0
2022-03-22 10:40:00,106.72,106.76,106.71,106.76,132787.0,96.0853,96.1213,96.0763,96.1213,132787.0
2022-03-22 10:50:00,106.75,106.77,106.67,106.68,191490.0,96.1123,96.1303,96.0403,96.0493,191490.0
2022-03-22 11:00:00,106.68,106.7,106.67,106.68,119033.0,96.0493,96.0673,96.0403,96.0493,119033.0
2022-03-22 11:10:00,106.68,106.69,106.62,106.65,1107128.0,96.0493,96.0583,95.9953,96.0223,1107128.0
2022-03-22 11:20:00,106.65,106.7,106.64,106.7,784623.0,96.0223,96.0673,96.0133,96.0673,784623.0
2022-03-22 11:30:00,106.69,106.77,106.69,106.73,518571.0,96.0583,96.1303,96.0583,96.0943,518571.0
2022-03-22 11:40:00,106.73,106.79,106.72,106.78,442545.0,96.0943,96.1483,96.0853,96.1393,442545.0
2022-03-22 11:50:00,106.78,106.8,106.75,106.77,234503.0,96.1393,96.1573,96.1123,96.1303,234503.0
2022-03-22 12:00:00,106.77,106.79,106.76,106.79,241081.0,96.1303,96.1483,96.1213,96.1483,241081.0
2022-03-22 12:10:00,106.79,106.8,106.77,106.79,249267.0,96.1483,96.1573,96.1303,96.1483,249267.0
2022-03-22 12:20:00,106.78,106.8,106.75,106.77,162449.0,96.1393,96.1573,96.1123,96.1303,162449.0
2022-03-22 12:30:00,106.77,106.84,106.76,106.83,218691.0,96.1303,96.1934,96.1213,96.1844,218691.0
2022-03-22 12:40:00,106.83,106.83,106.78,106.8,185393.0,96.1844,96.1844,96.1393,96.1573,185393.0
2022-03-22 12:50:00,106.8,106.81,106.78,106.79,221713.0,96.1573,96.1664,96.1393,96.1483,221713.0
2022-03-22 13:00:00,106.79,106.81,106.77,106.8,178262.0,96.1483,96.1664,96.1303,96.1573,178262.0
2022-03-22 13:10:00,106.8,106.81,106.77,106.8,241848.0,96.1573,96.1664,96.1303,96.1573,241848.0
2022-03-22 13:20:00,106.8,106.82,106.78,106.79,224076.0,96.1573,96.1754,96.1393,96.1483,224076.0
2022-03-22 13:30:00,106.79,106.8,106.76,106.78,291755.0,96.1483,96.1573,96.1213,96.1393,291755.0
2022-03-22 13:40:00,106.77,106.81,106.76,106.81,74593.0,96.1303,96.1664,96.1213,96.1664,74593.0
2022-03-22 13:50:00,106.8,106.81,106.74,106.75,182286.0,96.1573,96.1664,96.1033,96.1123,182286.0
2022-03-22 14:00:00,106.75,106.79,106.74,106.78,286699.0,96.1123,96.1483,96.1033,96.1393,286699.0
2022-03-22 14:10:00,106.77,106.79,106.76,106.78,368959.0,96.1303,96.1483,96.1213,96.1393,368959.0
2022-03-22 14:20:00,106.78,106.8,106.76,106.79,304014.0,96.1393,96.1573,96.1213,96.1483,304014.0
2022-03-22 14:30:00,106.79,106.83,106.78,106.83,311468.0,96.1483,96.1844,96.1393,96.1844,311468.0
2022-03-22 14:40:00,106.82,106.84,106.8,106.84,198274.0,96.1754,96.1934,96.1573,96.1934,198274.0
2022-03-22 14:50:00,106.84,106.88,106.8,106.8,209809.0,96.1934,96.2294,96.1573,96.1573,209809.0
2022-03-22 15:00:00,106.8,106.82,106.78,106.79,183998.0,96.1573,96.1754,96.1393,96.1483,183998.0
2022-03-22 15:10:00,106.78,106.8,106.76,106.79,223143.0,96.1393,96.1573,96.1213,96.1483,223143.0
2022-03-22 15:20:00,106.79,106.82,106.78,106.79,294067.0,96.1483,96.1754,96.1393,96.1483,294067.0
2022-03-22 15:30:00,106.79,106.79,106.71,106.72,528932.0,96.1483,96.1483,96.0763,96.0853,528932.0
2022-03-22 15:40:00,106.72,106.72,106.69,106.7,440925.0,96.0853,96.0853,96.0583,96.0673,440925.0
2022-03-22 15:50:00,106.7,106.73,106.64,106.73,887992.0,96.0673,96.0943,96.0133,96.0943,887992.0
2022-03-23 09:30:00,106.96,106.96,106.86,106.88,221401.0,96.3014,96.3014,96.2114,96.2294,221401.0
2022-03-23 09:40:00,106.88,106.89,106.85,106.88,129501.0,96.2294,96.2384,96.2024,96.2294,129501.0
2022-03-23 09:50:00,106.88,106.92,106.87,106.92,148648.0,96.2294,96.2654,96.2204,96.2654,148648.0
2022-03-23 10:00:00,106.92,106.92,106.87,106.88,104796.0,96.2654,96.2654,96.2204,96.2294,104796.0
2022-03-23 10:10:00,106.88,106.89,106.82,106.83,86188.0,96.2294,96.2384,96.1754,96.1844,86188.0
2022-03-23 10:20:00,106.83,106.84,106.78,106.79,61222.0,96.1844,96.1934,96.1393,96.1483,61222.0
2022-03-23 10:30:00,106.8,106.84,106.77,106.83,97888.0,96.1573,96.1934,96.1303,96.1844,97888.0
2022-03-23 10:40:00,106.84,106.87,106.81,106.83,131757.0,96.1934,96.2204,96.1664,96.1844,131757.0
2022-03-23 10:50:00,106.83,106.86,106.79,106.83,385203.0,96.1844,96.2114,96.1483,96.1844,385203.0
2022-03-23 11:00:00,106.83,106.85,106.79,106.81,225161.0,96.1844,96.2024,96.1483,96.1664,225161.0
2022-03-23 11:10:00,106.8,106.82,106.79,106.8,187175.0,96.1573,96.1754,96.1483,96.1573,187175.0
2022-03-23 11:20:00,106.8,106.8,106.77,106.78,459567.0,96.1573,96.1573,96.1303,96.1393,459567.0
2022-03-23 11:30:00,106.78,106.8,106.72,106.74,243130.0,96.1393,96.1573,96.0853,96.1033,243130.0
2022-03-23 11:40:00,106.75,106.78,106.71,106.78,66906.0,96.1123,96.1393,96.0763,96.1393,66906.0
2022-03-23 11:50:00,106.78,106.79,106.72,106.76,142433.0,96.1393,96.1483,96.0853,96.1213,142433.0
2022-03-23 12:00:00,106.76,106.79,106.75,106.77,61174.0,96.1213,96.1483,96.1123,96.1303,61174.0
2022-03-23 12:10:00,106.76,106.84,106.76,106.83,46048.0,96.1213,96.1934,96.1213,96.1844,46048.0
2022-03-23 12:20:00,106.83,106.86,106.82,106.86,123103.0,96.1844,96.2114,96.1754,96.2114,123103.0
2022-03-23 12:30:00,106.86,106.92,106.84,106.91,130044.0,96.2114,96.2654,96.1934,96.2564,130044.0
2022-03-23 12:40:00,106.91,106.93,106.89,106.91,99302.0,96.2564,96.2744,96.2384,96.2564,99302.0
2022-03-23 12:50:00,106.92,107.01,106.9,106.98,154081.0,96.2654,96.3464,96.2474,96.3194,154081.0
2022-03-23 13:00:00,107.0,107.08,106.98,107.07,426691.0,96.3374,96.4094,96.3194,96.4004,426691.0
2022-03-23 13:10:00,107.07,107.07,106.93,106.94,153297.0,96.4004,96.4004,96.2744,96.2834,153297.0
2022-03-23 13:20:00,106.94,107.04,106.93,107.04,337686.0,96.2834,96.3734,96.2744,96.3734,337686.0
2022-03-23 13:30:00,107.04,107.06,107.0,107.04,141687.0,96.3734,96.3914,96.3374,96.3734,141687.0
2022-03-23 13:40:00,107.04,107.1,107.03,107.08,137068.0,96.3734,96.4275,96.3644,96.4094,137068.0
2022-03-23 13:50:00,107.07,107.16,107.07,107.14,206725.0,96.4004,96.4815,96.4004,96.4635,206725.0
2022-03-23 14:00:00,107.14,107.2,107.13,107.18,179213.0,96.4635,96.5175,96.4545,96.4995,179213.0
2022-03-23 14:10:00,107.17,107.18,107.11,107.11,100157.0,96.4905,96.4995,96.4365,96.4365,100157.0
2022-03-23 14:20:00,107.11,107.17,107.09,107.16,101533.0,96.4365,96.4905,96.4184,96.4815,101533.0
2022-03-23 14:30:00,107.16,107.16,107.1,107.11,1188131.0,96.4815,96.4815,96.4275,96.4365,1188131.0
2022-03-23 14:40:00,107.12,107.13,107.06,107.08,100048.0,96.4455,96.4545,96.3914,96.4094,100048.0
2022-03-23 14:50:00,107.09,107.13,107.07,107.09,192823.0,96.4184,96.4545,96.4004,96.4184,192823.0
2022-03-23 15:00:00,107.08,107.13,107.07,107.07,118568.0,96.4094,96.4545,96.4004,96.4004,118568.0
2022-03-23 15:10:00,107.08,107.09,107.05,107.06,217197.0,96.4094,96.4184,96.3824,96.3914,217197.0
2022-03-23 15:20:00,107.06,107.08,107.05,107.06,177722.0,96.3914,96.4094,96.3824,96.3914,177722.0
2022-03-23 15:30:00,107.07,107.11,107.06,107.08,218493.0,96.4004,96.4365,96.3914,96.4094,218493.0
2022-03-23 15:40:00,107.09,107.12,107.08,107.09,595392.0,96.4184,96.4455,96.4094,96.4184,595392.0
2022-03-23 15:50:00,107.1,107.21,107.09,107.21,585983.0,96.4275,96.5265,96.4184,96.5265,585983.0
2022-03-24 09:30:00,106.72,106.77,106.68,106.72,306594.0,96.0853,96.1303,96.0493,96.0853,306594.0
2022-03-24 09:40:00,106.72,106.72,106.65,106.7,73253.0,96.0853,96.0853,96.0223,96.0673,73253.0
2022-03-24 09:50:00,106.7,106.74,106.66,106.71,259848.0,96.0673,96.1033,96.0313,96.0763,259848.0
2022-03-24 10:00:00,106.72,106.73,106.68,106.72,158756.0,96.0853,96.0943,96.0493,96.0853,158756.0
2022-03-24 10:10:00,106.72,106.79,106.72,106.76,104588.0,96.0853,96.1483,96.0853,96.1213,104588.0
2022-03-24 10:20:00,106.76,106.81,106.74,106.78,340752.0,96.1213,96.1664,96.1033,96.1393,340752.0
2022-03-24 10:30:00,106.78,106.8,106.77,106.77,178949.0,96.1393,96.1573,96.1303,96.1303,178949.0
2022-03-24 10:40:00,106.78,106.83,106.77,106.8,260782.0,96.1393,96.1844,96.1303,96.1573,260782.0
2022-03-24 10:50:00,106.81,106.81,106.78,106.78,192208.0,96.1664,96.1664,96.1393,96.1393,192208.0
2022-03-24 11:00:00,106.78,106.82,106.75,106.8,478937.0,96.1393,96.1754,96.1123,96.1573,478937.0
2022-03-24 11:10:00,106.79,106.84,106.79,106.81,210914.0,96.1483,96.1934,96.1483,96.1664,210914.0
2022-03-24 11:20:00,106.8,106.87,106.79,106.87,228439.0,96.1573,96.2204,96.1483,96.2204,228439.0
2022-03-24 11:30:00,106.86,106.93,106.83,106.93,139745.0,96.2114,96.2744,96.1844,96.2744,139745.0
2022-03-24 11:40:00,106.92,106.96,106.9,106.9,162925.0,96.2654,96.3014,96.2474,96.2474,162925.0
2022-03-24 11:50:00,106.9,106.96,106.89,106.96,439196.0,96.2474,96.3014,96.2384,96.3014,439196.0
2022-03-24 12:00:00,106.95,107.0,106.94,106.99,107914.0,96.2924,96.3374,96.2834,96.3284,107914.0
2022-03-24 12:10:00,106.99,107.0,106.94,106.95,97558.0,96.3284,96.3374,96.2834,96.2924,97558.0
2022-03-24 12:20:00,106.96,106.99,106.93,106.96,73571.0,96.3014,96.3284,96.2744,96.3014,73571.0
2022-03-24 12:30:00,106.96,106.97,106.89,106.91,126450.0,96.3014,96.3104,96.2384,96.2564,126450.0
2022-03-24 12:40:00,106.9,106.94,106.9,106.91,71677.0,96.2474,96.2834,96.2474,96.2564,71677.0
2022-03-24 12:50:00,106.9,106.93,106.89,106.9,133645.0,96.2474,96.2744,96.2384,96.2474,133645.0
2022-03-24 13:00:00,106.91,106.95,106.89,106.91,77210.0,96.2564,96.2924,96.2384,96.2564,77210.0
2022-03-24 13:10:00,106.91,106.94,106.9,106.91,87626.0,96.2564,96.2834,96.2474,96.2564,87626.0
2022-03-24 13:20:00,106.91,106.91,106.84,106.87,307503.0,96.2564,96.2564,96.1934,96.2204,307503.0
2022-03-24 13:30:00,106.87,106.91,106.85,106.9,101398.0,96.2204,96.2564,96.2024,96.2474,101398.0
2022-03-24 13:40:00,106.9,106.93,106.88,106.93,132513.0,96.2474,96.2744,96.2294,96.2744,132513.0
2022-03-24 13:50:00,106.93,106.93,106.9,106.9,132153.0,96.2744,96.2744,96.2474,96.2474,132153.0
2022-03-24 14:00:00,106.91,106.96,106.9,106.95,117157.0,96.2564,96.3014,96.2474,96.2924,117157.0
2022-03-24 14:10:00,106.95,106.98,106.95,106.97,178719.0,96.2924,96.3194,96.2924,96.3104,178719.0
2022-03-24 14:20:00,106.97,106.99,106.96,106.97,123651.0,96.3104,96.3284,96.3014,96.3104,123651.0
2022-03-24 14:30:00,106.98,107.01,106.95,106.98,293376.0,96.3194,96.3464,96.2924,96.3194,293376.0
2022-03-24 14:40:00,106.97,107.03,106.96,107.01,104548.0,96.3104,96.3644,96.3014,96.3464,104548.0
2022-03-24 14:50:00,107.01,107.03,107.0,107.02,169820.0,96.3464,96.3644,96.3374,96.3554,169820.0
2022-03-24 15:00:00,107.02,107.04,107.0,107.03,266970.0,96.3554,96.3734,96.3374,96.3644,266970.0
2022-03-24 15:10:00,107.02,107.03,106.99,106.99,135381.0,96.3554,96.3644,96.3284,96.3284,135381.0
2022-03-24 15:20:00,107.0,107.03,107.0,107.02,83258.0,96.3374,96.3644,96.3374,96.3554,83258.0
2022-03-24 15:30:00,107.02,107.02,106.99,107.0,141680.0,96.3554,96.3554,96.3284,96.3374,141680.0
2022-03-24 15:40:00,106.99,107.01,106.97,107.0,138333.0,96.3284,96.3464,96.3104,96.3374,138333.0
2022-03-24 15:50:00,107.0,107.02,106.95,106.96,372910.0,96.3374,96.3554,96.2924,96.3014,372910.0
2022-03-25 09:30:00,106.57,106.65,106.38,106.38,740843.0,95.9503,96.0223,95.7792,95.7792,740843.0
2022-03-25 09:40:00,106.37,106.45,106.29,106.44,460438.0,95.7702,95.8422,95.6982,95.8332,460438.0
2022-03-25 09:50:00,106.44,106.45,106.3,106.32,408812.0,95.8332,95.8422,95.7072,95.7252,408812.0
2022-03-25 10:00:00,106.31,106.38,106.29,106.35,168444.0,95.7162,95.7792,95.6982,95.7522,168444.0
2022-03-25 10:10:00,106.36,106.41,106.28,106.31,278022.0,95.7612,95.8062,95.6892,95.7162,278022.0
2022-03-25 10:20:00,106.31,106.37,106.3,106.32,205087.0,95.7162,95.7702,95.7072,95.7252,205087.0
2022-03-25 10:30:00,106.32,106.33,106.27,106.31,192800.0,95.7252,95.7342,95.6802,95.7162,192800.0
2022-03-25 10:40:00,106.3,106.31,106.18,106.2,313426.0,95.7072,95.7162,95.5991,95.6171,313426.0
2022-03-25 10:50:00,106.21,106.21,106.02,106.07,995442.0,95.6261,95.6261,95.4551,95.5001,995442.0
2022-03-25 11:00:00,106.07,106.12,105.98,106.05,222062.0,95.5001,95.5451,95.4191,95.4821,222062.0
2022-03-25 11:10:00,106.05,106.07,105.97,106.06,247430.0,95.4821,95.5001,95.4101,95.4911,247430.0
2022-03-25 11:20:00,106.06,106.18,106.05,106.17,188967.0,95.4911,95.5991,95.4821,95.5901,188967.0
2022-03-25 11:30:00,106.17,106.22,106.14,106.17,191024.0,95.5901,95.6351,95.5631,95.5901,191024.0
2022-03-25 11:40:00,106.16,106.17,106.09,106.14,181778.0,95.5811,95.5901,95.5181,95.5631,181778.0
2022-03-25 11:50:00,106.13,106.15,106.05,106.09,101304.0,95.5541,95.5721,95.4821,95.5181,101304.0
2022-03-25 12:00:00,106.09,106.18,106.07,106.18,171852.0,95.5181,95.5991,95.5001,95.5991,171852.0
2022-03-25 12:10:00,106.19,106.25,106.16,106.19,227346.0,95.6081,95.6622,95.5811,95.6081,227346.0
2022-03-25 12:20:00,106.19,106.21,106.11,106.14,251900.0,95.6081,95.6261,95.5361,95.5631,251900.0
2022-03-25 12:30:00,106.12,106.13,106.05,106.09,235376.0,95.5451,95.5541,95.4821,95.5181,235376.0
2022-03-25 12:40:00,106.09,106.15,106.09,106.12,181176.0,95.5181,95.5721,95.5181,95.5451,181176.0
2022-03-25 12:50:00,106.11,106.12,106.06,106.09,195340.0,95.5361,95.5451,95.4911,95.5181,195340.0
2022-03-25 13:00:00,106.09,106.1,106.05,106.08,125387.0,95.5181,95.5271,95.4821,95.5091,125387.0
2022-03-25 13:10:00,106.08,106.13,106.05,106.13,340455.0,95.5091,95.5541,95.4821,95.5541,340455.0
2022-03-25 13:20:00,106.13,106.19,106.11,106.17,76329.0,95.5541,95.6081,95.5361,95.5901,76329.0
2022-03-25 13:30:00,106.17,106.19,106.13,106.14,164957.0,95.5901,95.6081,95.5541,95.5631,164957.0
2022-03-25 13:40:00,106.14,106.14,106.08,106.09,83523.0,95.5631,95.5631,95.5091,95.5181,83523.0
2022-03-25 13:50:00,106.09,106.12,106.06,106.11,146345.0,95.5181,95.5451,95.4911,95.5361,146345.0
2022-03-25 14:00:00,106.12,106.16,106.1,106.15,104624.0,95.5451,95.5811,95.5271,95.5721,104624.0
2022-03-25 14:10:00,106.15,106.21,106.13,106.2,175463.0,95.5721,95.6261,95.5541,95.6171,175463.0
2022-03-25 14:20:00,106.2,106.21,106.15,106.16,210948.0,95.6171,95.6261,95.5721,95.5811,210948.0
2022-03-25 14:30:00,106.16,106.21,106.16,106.2,111172.0,95.5811,95.6261,95.5811,95.6171,111172.0
2022-03-25 14:40:00,106.2,106.21,106.13,106.14,134006.0,95.6171,95.6261,95.5541,95.5631,134006.0
2022-03-25 14:50:00,106.13,106.15,106.07,106.08,313939.0,95.5541,95.5721,95.5001,95.5091,313939.0
2022-03-25 15:00:00,106.07,106.11,106.03,106.04,230241.0,95.5001,95.5361,95.4641,95.4731,230241.0
2022-03-25 15:10:00,106.04,106.08,106.04,106.07,213895.0,95.4731,95.5091,95.4731,95.5001,213895.0
2022-03-25 15:20:00,106.07,106.14,106.06,106.14,158136.0,95.5001,95.5631,95.4911,95.5631,158136.0
2022-03-25 15:30:00,106.13,106.2,106.13,106.19,300600.0,95.5541,95.6171,95.5541,95.6081,300600.0
2022-03-25 15:40:00,106.19,106.2,106.15,106.16,271275.0,95.6081,95.6171,95.5721,95.5811,271275.0
2022-03-25 15:50:00,106.16,106.17,106.1,106.1,667551.0,95.5811,95.5901,95.5271,95.5271,667551.0
2022-03-28 09:30:00,106.25,106.36,106.24,106.31,207087.0,95.6622,95.7612,95.6532,95.7162,207087.0
2022-03-28 09:40:00,106.3,106.38,106.29,106.34,373454.0,95.7072,95.7792,95.6982,95.7432,373454.0
2022-03-28 09:50:00,106.34,106.34,106.26,106.28,322825.0,95.7432,95.7432,95.6712,95.6892,322825.0
2022-03-28 10:00:00,106.29,106.36,106.28,106.34,155538.0,95.6982,95.7612,95.6892,95.7432,155538.0
2022-03-28 10:10:00,106.33,106.35,106.31,106.35,232762.0,95.7342,95.7522,95.7162,95.7522,232762.0
2022-03-28 10:20:00,106.34,106.41,106.34,106.4,91482.0,95.7432,95.8062,95.7432,95.7972,91482.0
2022-03-28 10:30:00,106.4,106.51,106.38,106.5,268775.0,95.7972,95.8962,95.7792,95.8872,268775.0
2022-03-28 10:40:00,106.49,106.53,106.46,106.47,92603.0,95.8782,95.9143,95.8512,95.8602,92603.0
2022-03-28 10:50:00,106.48,106.49,106.44,106.44,186223.0,95.8692,95.8782,95.8332,95.8332,186223.0
2022-03-28 11:00:00,106.43,106.47,106.4,106.42,193381.0,95.8242,95.8602,95.7972,95.8152,193381.0
2022-03-28 11:10:00,106.42,106.42,106.35,106.37,122853.0,95.8152,95.8152,95.7522,95.7702,122853.0
2022-03-28 11:20:00,106.37,106.37,106.27,106.28,295778.0,95.7702,95.7702,95.6802,95.6892,295778.0
2022-03-28 11:30:00,106.28,106.29,106.18,106.19,253351.0,95.6892,95.6982,95.5991,95.6081,253351.0
2022-03-28 11:40:00,106.18,106.26,106.17,106.22,77115.0,95.5991,95.6712,95.5901,95.6351,77115.0
2022-03-28 11:50:00,106.22,106.29,106.22,106.26,94459.0,95.6351,95.6982,95.6351,95.6712,94459.0
2022-03-28 12:00:00,106.25,106.27,106.22,106.24,63092.0,95.6622,95.6802,95.6351,95.6532,63092.0
2022-03-28 12:10:00,106.23,106.29,106.22,106.29,144238.0,95.6441,95.6982,95.6351,95.6982,144238.0
2022-03-28 12:20:00,106.28,106.3,106.24,106.26,70001.0,95.6892,95.7072,95.6532,95.6712,70001.0
2022-03-28 12:30:00,106.25,106.27,106.21,106.22,171384.0,95.6622,95.6802,95.6261,95.6351,171384.0
2022-03-28 12:40:00,106.22,106.26,106.16,106.16,192244.0,95.6351,95.6712,95.5811,95.5811,192244.0
2022-03-28 12:50:00,106.17,106.19,106.16,106.17,126710.0,95.5901,95.6081,95.5811,95.5901,126710.0
2022-03-28 13:00:00,106.18,106.29,106.18,106.27,203598.0,95.5991,95.6982,95.5991,95.6802,203598.0
2022-03-28 13:10:00,106.27,106.29,106.24,106.26,104376.0,95.6802,95.6982,95.6532,95.6712,104376.0
2022-03-28 13:20:00,106.27,106.27,106.19,106.2,94038.0,95.6802,95.6802,95.6081,95.6171,94038.0
2022-03-28 13:30:00,106.2,106.24,106.19,106.23,159800.0,95.6171,95.6532,95.6081,95.6441,159800.0
2022-03-28 13:40:00,106.22,106.24,106.22,106.23,138604.0,95.6351,95.6532,95.6351,95.6441,138604.0
2022-03-28 13:50:00,106.23,106.25,106.23,106.24,60297.0,95.6441,95.6622,95.6441,95.6532,60297.0
2022-03-28 14:00:00,106.25,106.25,106.22,106.23,223148.0,95.6622,95.6622,95.6351,95.6441,223148.0
2022-03-28 14:10:00,106.22,106.25,106.21,106.22,421403.0,95.6351,95.6622,95.6261,95.6351,421403.0
2022-03-28 14:20:00,106.22,106.26,106.21,106.23,477470.0,95.6351,95.6712,95.6261,95.6441,477470.0
2022-03-28 14:30:00,106.23,106.25,106.22,106.23,119137.0,95.6441,95.6622,95.6351,95.6441,119137.0
2022-03-28 14:40:00,106.23,106.27,106.23,106.24,219831.0,95.6441,95.6802,95.6441,95.6532,219831.0
2022-03-28 14:50:00,106.23,106.24,106.18,106.21,141205.0,95.6441,95.6532,95.5991,95.6261,141205.0
2022-03-28 15:00:00,106.21,106.25,106.2,106.25,147840.0,95.6261,95.6622,95.6171,95.6622,147840.0
2022-03-28 15:10:00,106.25,106.3,106.25,106.27,95212.0,95.6622,95.7072,95.6622,95.6802,95212.0
2022-03-28 15:20:00,106.27,106.31,106.26,106.31,159492.0,95.6802,95.7162,95.6712,95.7162,159492.0
2022-03-28 15:30:00,106.31,106.34,106.29,106.34,235190.0,95.7162,95.7432,95.6982,95.7432,235190.0
2022-03-28 15:40:00,106.33,106.36,106.31,106.34,348502.0,95.7342,95.7612,95.7162,95.7432,348502.0
2022-03-28 15:50:00,106.35,106.37,106.33,106.36,930429.0,95.7522,95.7702,95.7342,95.7612,930429.0
2022-03-29 09:30:00,106.61,106.8,106.58,106.72,380993.0,95.9863,96.1573,95.9593,96.0853,380993.0
2022-03-29 09:40:00,106.71,106.79,106.71,106.78,608049.0,96.0763,96.1483,96.0763,96.1393,608049.0
2022-03-29 09:50:00,106.81,106.84,106.78,106.82,346533.0,96.1664,96.1934,96.1393,96.1754,346533.0
2022-03-29 10:00:00,106.82,106.89,106.81,106.84,239066.0,96.1754,96.2384,96.1664,96.1934,239066.0
2022-03-29 10:10:00,106.84,106.87,106.77,106.78,397405.0,96.1934,96.2204,96.1303,96.1393,397405.0
2022-03-29 10:20:00,106.77,106.79,106.71,106.71,172847.0,96.1303,96.1483,96.0763,96.0763,172847.0
2022-03-29 10:30:00,106.71,106.75,106.66,106.66,742093.0,96.0763,96.1123,96.0313,96.0313,742093.0
2022-03-29 10:40:00,106.66,106.67,106.54,106.55,877876.0,96.0313,96.0403,95.9233,95.9323,877876.0
2022-03-29 10:50:00,106.55,106.59,106.5,106.52,358005.0,95.9323,95.9683,95.8872,95.9053,358005.0
2022-03-29 11:00:00,106.52,106.55,106.48,106.51,173657.0,95.9053,95.9323,95.8692,95.8962,173657.0
2022-03-29 11:10:00,106.51,106.54,106.45,106.49,128182.0,95.8962,95.9233,95.8422,95.8782,128182.0
2022-03-29 11:20:00,106.48,106.55,106.47,106.55,205119.0,95.8692,95.9323,95.8602,95.9323,205119.0
2022-03-29 11:30:00,106.55,106.59,106.51,106.56,267462.0,95.9323,95.9683,95.8962,95.9413,267462.0
2022-03-29 11:40:00,106.57,106.67,106.55,106.67,185607.0,95.9503,96.0403,95.9323,96.0403,185607.0
2022-03-29 11:50:00,106.67,106.77,106.67,106.76,299923.0,96.0403,96.1303,96.0403,96.1213,299923.0
2022-03-29 12:00:00,106.76,106.76,106.65,106.66,113901.0,96.1213,96.1213,96.0223,96.0313,113901.0
2022-03-29 12:10:00,106.67,106.73,106.66,106.73,150977.0,96.0403,96.0943,96.0313,96.0943,150977.0
2022-03-29 12:20:00,106.74,106.77,106.72,106.76,136662.0,96.1033,96.1303,96.0853,96.1213,136662.0
2022-03-29 12:30:00,106.75,106.81,106.74,106.78,127021.0,96.1123,96.1664,96.1033,96.1393,127021.0
2022-03-29 12:40:00,106.77,106.79,106.76,106.79,59322.0,96.1303,96.1483,96.1213,96.1483,59322.0
2022-03-29 12:50:00,106.78,106.8,106.73,106.8,395132.0,96.1393,96.1573,96.0943,96.1573,395132.0
2022-03-29 13:00:00,106.81,106.82,106.69,106.8,463190.0,96.1664,96.1754,96.0583,96.1573,463190.0
2022-03-29 13:10:00,106.8,106.81,106.73,106.75,64537.0,96.1573,96.1664,96.0943,96.1123,64537.0
2022-03-29 13:20:00,106.74,106.76,106.72,106.73,71199.0,96.1033,96.1213,96.0853,96.0943,71199.0
2022-03-29 13:30:00,106.73,106.82,106.73,106.82,99162.0,96.0943,96.1754,96.0943,96.1754,99162.0
2022-03-29 13:40:00,106.82,106.82,106.78,106.79,159328.0,96.1754,96.1754,96.1393,96.1483,159328.0
2022-03-29 13:50:00,106.8,106.85,106.78,106.84,161893.0,96.1573,96.2024,96.1393,96.1934,161893.0
2022-03-29 14:00:00,106.85,106.87,106.79,106.83,256746.0,96.2024,96.2204,96.1483,96.1844,256746.0
2022-03-29 14:10:00,106.83,106.84,106.79,106.8,234057.0,96.1844,96.1934,96.1483,96.1573,234057.0
2022-03-29 14:20:00,106.8,106.82,106.78,106.78,172937.0,96.1573,96.1754,96.1393,96.1393,172937.0
2022-03-29 14:30:00,106.79,106.83,106.78,106.81,166475.0,96.1483,96.1844,96.1393,96.1664,166475.0
2022-03-29 14:40:00,106.82,106.84,106.74,106.76,129545.0,96.1754,96.1934,96.1033,96.1213,129545.0
2022-03-29 14:50:00,106.77,106.78,106.72,106.77,232395.0,96.1303,96.1393,96.0853,96.1303,232395.0
2022-03-29 15:00:00,106.77,106.78,106.69,106.7,248655.0,96.1303,96.1393,96.0583,96.0673,248655.0
2022-03-29 15:10:00,106.7,106.76,106.69,106.76,141438.0,96.0673,96.1213,96.0583,96.1213,141438.0
2022-03-29 15:20:00,106.75,106.76,106.72,106.73,152171.0,96.1123,96.1213,96.0853,96.0943,152171.0
2022-03-29 15:30:00,106.73,106.74,106.7,106.7,294627.0,96.0943,96.1033,96.0673,96.0673,294627.0
2022-03-29 15:40:00,106.7,106.76,106.7,106.75,271030.0,96.0673,96.1213,96.0673,96.1123,271030.0
2022-03-29 15:50:00,106.75,106.86,106.75,106.86,957243.0,96.1123,96.2114,96.1123,96.2114,957243.0
2022-03-30 09:30:00,106.6,106.68,106.59,106.67,413512.0,95.9773,96.0493,95.9683,96.0403,413512.0
2022-03-30 09:40:00,106.67,106.74,106.66,106.73,180936.0,96.0403,96.1033,96.0313,96.0943,180936.0
2022-03-30 09:50:00,106.73,106.74,106.66,106.68,83086.0,96.0943,96.1033,96.0313,96.0493,83086.0
2022-03-30 10:00:00,106.68,106.77,106.67,106.77,141496.0,96.0493,96.1303,96.0403,96.1303,141496.0
2022-03-30 10:10:00,106.78,106.94,106.75,106.88,2377793.0,96.1393,96.2834,96.1123,96.2294,2377793.0
2022-03-30 10:20:00,106.88,106.96,106.85,106.95,105901.0,96.2294,96.3014,96.2024,96.2924,105901.0
2022-03-30 10:30:00,106.95,106.99,106.92,106.97,106807.0,96.2924,96.3284,96.2654,96.3104,106807.0
2022-03-30 10:40:00,106.98,106.98,106.92,106.95,100928.0,96.3194,96.3194,96.2654,96.2924,100928.0
2022-03-30 10:50:00,106.95,106.96,106.88,106.91,150900.0,96.2924,96.3014,96.2294,96.2564,150900.0
2022-03-30 11:00:00,106.91,107.04,106.9,107.01,121658.0,96.2564,96.3734,96.2474,96.3464,121658.0
2022-03-30 11:10:00,107.01,107.05,106.99,107.02,173526.0,96.3464,96.3824,96.3284,96.3554,173526.0
2022-03-30 11:20:00,107.02,107.06,107.01,107.06,64808.0,96.3554,96.3914,96.3464,96.3914,64808.0
2022-03-30 11:30:00,107.05,107.06,107.01,107.05,47051.0,96.3824,96.3914,96.3464,96.3824,47051.0
2022-03-30 11:40:00,107.06,107.11,107.04,107.07,85156.0,96.3914,96.4365,96.3734,96.4004,85156.0
2022-03-30 11:50:00,107.07,107.1,107.06,107.07,122238.0,96.4004,96.4275,96.3914,96.4004,122238.0
2022-03-30 12:00:00,107.07,107.11,107.06,107.11,84518.0,96.4004,96.4365,96.3914,96.4365,84518.0
2022-03-30 12:10:00,107.11,107.13,107.09,107.11,129368.0,96.4365,96.4545,96.4184,96.4365,129368.0
2022-03-30 12:20:00,107.11,107.11,107.07,107.09,64073.0,96.4365,96.4365,96.4004,96.4184,64073.0
2022-03-30 12:30:00,107.09,107.12,107.06,107.09,156400.0,96.4184,96.4455,96.3914,96.4184,156400.0
2022-03-30 12:40:00,107.09,107.11,107.07,107.08,135994.0,96.4184,96.4365,96.4004,96.4094,135994.0
2022-03-30 12:50:00,107.08,107.12,107.07,107.11,68439.0,96.4094,96.4455,96.4004,96.4365,68439.0
2022-03-30 13:00:00,107.11,107.14,107.09,107.11,107707.0,96.4365,96.4635,96.4184,96.4365,107707.0
2022-03-30 13:10:00,107.11,107.11,107.06,107.08,66278.0,96.4365,96.4365,96.3914,96.4094,66278.0
2022-03-30 13:20:00,107.08,107.1,107.06,107.09,32284.0,96.4094,96.4275,96.3914,96.4184,32284.0
2022-03-30 13:30:00,107.08,107.09,107.03,107.04,621939.0,96.4094,96.4184,96.3644,96.3734,621939.0
2022-03-30 13:40:00,107.05,107.05,106.98,107.0,100368.0,96.3824,96.3824,96.3194,96.3374,100368.0
2022-03-30 13:50:00,107.0,107.0,106.94,106.98,523719.0,96.3374,96.3374,96.2834,96.3194,523719.0
2022-03-30 14:00:00,106.97,107.02,106.96,107.01,91999.0,96.3104,96.3554,96.3014,96.3464,91999.0
2022-03-30 14:10:00,107.01,107.03,106.98,107.01,75343.0,96.3464,96.3644,96.3194,96.3464,75343.0
2022-03-30 14:20:00,107.01,107.04,107.0,107.03,103220.0,96.3464,96.3734,96.3374,96.3644,103220.0
2022-03-30 14:30:00,107.03,107.05,107.01,107.03,131733.0,96.3644,96.3824,96.3464,96.3644,131733.0
2022-03-30 14:40:00,107.02,107.07,107.0,107.06,133011.0,96.3554,96.4004,96.3374,96.3914,133011.0
2022-03-30 14:50:00,107.06,107.06,107.01,107.04,185309.0,96.3914,96.3914,96.3464,96.3734,185309.0
2022-03-30 15:00:00,107.04,107.05,107.01,107.03,69935.0,96.3734,96.3824,96.3464,96.3644,69935.0
2022-03-30 15:10:00,107.03,107.08,107.02,107.07,115279.0,96.3644,96.4094,96.3554,96.4004,115279.0
2022-03-30 15:20:00,107.07,107.08,107.05,107.06,146114.0,96.4004,96.4094,96.3824,96.3914,146114.0
2022-03-30 15:30:00,107.07,107.1,107.06,107.07,344456.0,96.4004,96.4275,96.3914,96.4004,344456.0
2022-03-30 15:40:00,107.07,107.11,107.06,107.1,184316.0,96.4004,96.4365,96.3914,96.4275,184316.0
2022-03-30 15:50:00,107.11,107.15,107.08,107.15,1277272.0,96.4365,96.4725,96.4094,96.4725,1277272.0
2022-03-31 09:30:00,107.17,107.23,107.15,107.21,265095.0,96.4905,96.5445,96.4725,96.5265,265095.0
2022-03-31 09:40:00,107.21,107.22,107.17,107.22,221745.0,96.5265,96.5355,96.4905,96.5355,221745.0
2022-03-31 09:50:00,107.22,107.22,107.12,107.13,403116.0,96.5355,96.5355,96.4455,96.4545,403116.0
2022-03-31 10:00:00,107.13,107.18,107.12,107.17,211063.0,96.4545,96.4995,96.4455,96.4905,211063.0
2022-03-31 10:10:00,107.16,107.22,107.16,107.21,258803.0,96.4815,96.5355,96.4815,96.5265,258803.0
2022-03-31 10:20:00,107.22,107.23,107.18,107.22,110688.0,96.5355,96.5445,96.4995,96.5355,110688.0
2022-03-31 10:30:00,107.22,107.25,107.21,107.25,104254.0,96.5355,96.5625,96.5265,96.5625,104254.0
2022-03-31 10:40:00,107.25,107.27,107.24,107.26,86084.0,96.5625,96.5805,96.5535,96.5715,86084.0
2022-03-31 10:50:00,107.26,107.33,107.26,107.32,263758.0,96.5715,96.6345,96.5715,96.6255,263758.0
2022-03-31 11:00:00,107.32,107.34,107.28,107.29,348653.0,96.6255,96.6435,96.5895,96.5985,348653.0
2022-03-31 11:10:00,107.29,107.29,107.22,107.24,337411.0,96.5985,96.5985,96.5355,96.5535,337411.0
2022-03-31 11:20:00,107.24,107.25,107.21,107.24,101306.0,96.5535,96.5625,96.5265,96.5535,101306.0
2022-03-31 11:30:00,107.25,107.28,107.23,107.26,81287.0,96.5625,96.5895,96.5445,96.5715,81287.0
2022-03-31 11:40:00,107.27,107.29,107.25,107.27,78715.0,96.5805,96.5985,96.5625,96.5805,78715.0
2022-03-31 11:50:00,107.26,107.3,107.26,107.29,172577.0,96.5715,96.6075,96.5715,96.5985,172577.0
2022-03-31 12:00:00,107.29,107.29,107.24,107.28,194667.0,96.5985,96.5985,96.5535,96.5895,194667.0
2022-03-31 12:10:00,107.28,107.31,107.23,107.27,509023.0,96.5895,96.6165,96.5445,96.5805,509023.0
2022-03-31 12:20:00,107.27,107.27,107.2,107.23,157139.0,96.5805,96.5805,96.5175,96.5445,157139.0
2022-03-31 12:30:00,107.23,107.26,107.22,107.26,128992.0,96.5445,96.5715,96.5355,96.5715,128992.0
2022-03-31 12:40:00,107.25,107.29,107.25,107.28,85968.0,96.5625,96.5985,96.5625,96.5895,85968.0
2022-03-31 12:50:00,107.28,107.28,107.24,107.26,189342.0,96.5895,96.5895,96.5535,96.5715,189342.0
2022-03-31 13:00:00,107.26,107.27,107.24,107.25,139975.0,96.5715,96.5805,96.5535,96.5625,139975.0
2022-03-31 13:10:00,107.25,107.28,107.23,107.26,289465.0,96.5625,96.5895,96.5445,96.5715,289465.0
2022-03-31 13:20:00,107.27,107.27,107.25,107.26,108654.0,96.5805,96.5805,96.5625,96.5715,108654.0
2022-03-31 13:30:00,107.26,107.29,107.25,107.28,184144.0,96.5715,96.5985,96.5625,96.5895,184144.0
2022-03-31 13:40:00,107.28,107.31,107.26,107.31,156275.0,96.5895,96.6165,96.5715,96.6165,156275.0
2022-03-31 13:50:00,107.31,107.33,107.3,107.32,270384.0,96.6165,96.6345,96.6075,96.6255,270384.0
2022-03-31 14:00:00,107.32,107.32,107.25,107.31,352563.0,96.6255,96.6255,96.5625,96.6165,352563.0
2022-03-31 14:10:00,107.31,107.33,107.29,107.32,159689.0,96.6165,96.6345,96.5985,96.6255,159689.0
2022-03-31 14:20:00,107.32,107.35,107.31,107.33,255370.0,96.6255,96.6525,96.6165,96.6345,255370.0
2022-03-31 14:30:00,107.33,107.35,107.32,107.35,166418.0,96.6345,96.6525,96.6255,96.6525,166418.0
2022-03-31 14:40:00,107.34,107.38,107.33,107.37,307956.0,96.6435,96.6796,96.6345,96.6705,307956.0
2022-03-31 14:50:00,107.36,107.38,107.31,107.33,237930.0,96.6615,96.6796,96.6165,96.6345,237930.0
2022-03-31 15:00:00,107.33,107.33,107.28,107.29,610509.0,96.6345,96.6345,96.5895,96.5985,610509.0
2022-03-31 15:10:00,107.29,107.32,107.27,107.32,181669.0,96.5985,96.6255,96.5805,96.6255,181669.0
2022-03-31 15:20:00,107.32,107.35,107.3,107.31,218489.0,96.6255,96.6525,96.6075,96.6165,218489.0
2022-03-31 15:30:00,107.32,107.32,107.28,107.3,352734.0,96.6255,96.6255,96.5895,96.6075,352734.0
2022-03-31 15:40:00,107.3,107.31,107.25,107.3,501043.0,96.6075,96.6165,96.5625,96.6075,501043.0
2022-03-31 15:50:00,107.3,107.31,107.06,107.14,2990121.0,96.6075,96.6165,96.3914,96.4635,2990121.0
2022-04-01 09:30:00,106.35,106.4,106.25,106.31,1264180.0,95.8956,95.9407,95.8054,95.8595,1264180.0
2022-04-01 09:40:00,106.32,106.34,106.28,106.31,278016.0,95.8685,95.8866,95.8325,95.8595,278016.0
2022-04-01 09:50:00,106.31,106.37,106.28,106.33,161488.0,95.8595,95.9136,95.8325,95.8775,161488.0
2022-04-01 10:00:00,106.34,106.42,106.31,106.4,336738.0,95.8866,95.9587,95.8595,95.9407,336738.0
2022-04-01 10:10:00,106.39,106.46,106.38,106.4,304537.0,95.9316,95.9948,95.9226,95.9407,304537.0
2022-04-01 10:20:00,106.4,106.43,106.39,106.4,185515.0,95.9407,95.9677,95.9316,95.9407,185515.0
2022-04-01 10:30:00,106.4,106.46,106.37,106.44,318715.0,95.9407,95.9948,95.9136,95.9767,318715.0
2022-04-01 10:40:00,106.44,106.46,106.4,106.46,241127.0,95.9767,95.9948,95.9407,95.9948,241127.0
2022-04-01 10:50:00,106.46,106.53,106.45,106.52,162082.0,95.9948,96.0579,95.9857,96.0489,162082.0
2022-04-01 11:00:00,106.52,106.53,106.47,106.51,170822.0,96.0489,96.0579,96.0038,96.0398,170822.0
2022-04-01 11:10:00,106.5,106.67,106.5,106.66,128342.0,96.0308,96.1841,96.0308,96.1751,128342.0
2022-04-01 11:20:00,106.66,106.71,106.65,106.66,237056.0,96.1751,96.2202,96.1661,96.1751,237056.0
2022-04-01 11:30:00,106.67,106.72,106.63,106.71,195544.0,96.1841,96.2292,96.148,96.2202,195544.0
2022-04-01 11:40:00,106.72,106.77,106.71,106.75,109637.0,96.2292,96.2743,96.2202,96.2563,109637.0
2022-04-01 11:50:00,106.76,106.79,106.72,106.78,104267.0,96.2653,96.2923,96.2292,96.2833,104267.0
2022-04-01 12:00:00,106.77,106.8,106.74,106.8,95025.0,96.2743,96.3013,96.2472,96.3013,95025.0
2022-04-01 12:10:00,106.8,106.81,106.75,106.8,290794.0,96.3013,96.3104,96.2563,96.3013,290794.0
2022-04-01 12:20:00,106.81,106.81,106.76,106.78,251661.0,96.3104,96.3104,96.2653,96.2833,251661.0
2022-04-01 12:30:00,106.79,106.87,106.78,106.86,147192.0,96.2923,96.3645,96.2833,96.3554,147192.0
2022-04-01 12:40:00,106.86,106.9,106.85,106.89,153747.0,96.3554,96.3915,96.3464,96.3825,153747.0
2022-04-01 12:50:00,106.89,106.9,106.86,106.88,75582.0,96.3825,96.3915,96.3554,96.3735,75582.0
2022-04-01 13:00:00,106.87,106.91,106.86,106.89,92575.0,96.3645,96.4005,96.3554,96.3825,92575.0
2022-04-01 13:10:00,106.9,106.94,106.87,106.93,97533.0,96.3915,96.4276,96.3645,96.4186,97533.0
2022-04-01 13:20:00,106.93,106.95,106.92,106.93,133916.0,96.4186,96.4366,96.4095,96.4186,133916.0
2022-04-01 13:30:00,106.94,106.94,106.88,106.89,192597.0,96.4276,96.4276,96.3735,96.3825,192597.0
2022-04-01 13:40:00,106.89,106.91,106.87,106.88,185782.0,96.3825,96.4005,96.3645,96.3735,185782.0
2022-04-01 13:50:00,106.89,106.94,106.88,106.91,78410.0,96.3825,96.4276,96.3735,96.4005,78410.0
2022-04-01 14:00:00,106.9,106.92,106.87,106.88,162576.0,96.3915,96.4095,96.3645,96.3735,162576.0
2022-04-01 14:10:00,106.88,106.9,106.85,106.89,121496.0,96.3735,96.3915,96.3464,96.3825,121496.0
2022-04-01 14:20:00,106.89,106.89,106.82,106.84,107903.0,96.3825,96.3825,96.3194,96.3374,107903.0
2022-04-01 14:30:00,106.84,106.88,106.83,106.86,85792.0,96.3374,96.3735,96.3284,96.3554,85792.0
2022-04-01 14:40:00,106.86,106.94,106.84,106.9,161280.0,96.3554,96.4276,96.3374,96.3915,161280.0
2022-04-01 14:50:00,106.91,106.95,106.88,106.9,291227.0,96.4005,96.4366,96.3735,96.3915,291227.0
2022-04-01 15:00:00,106.89,106.9,106.78,106.78,87521.0,96.3825,96.3915,96.2833,96.2833,87521.0
2022-04-01 15:10:00,106.78,106.83,106.77,106.81,335875.0,96.2833,96.3284,96.2743,96.3104,335875.0
2022-04-01 15:20:00,106.81,106.83,106.79,106.81,95858.0,96.3104,96.3284,96.2923,96.3104,95858.0
2022-04-01 15:30:00,106.82,106.82,106.75,106.77,227517.0,96.3194,96.3194,96.2563,96.2743,227517.0
2022-04-01 15:40:00,106.77,106.82,106.76,106.81,163242.0,96.2743,96.3194,96.2653,96.3104,163242.0
2022-04-01 15:50:00,106.81,106.82,106.72,106.76,1745919.0,96.3104,96.3194,96.2292,96.2653,1745919.0
2022-04-04 09:30:00,106.84,106.87,106.76,106.79,537557.0,96.3374,96.3645,96.2653,96.2923,537557.0
2022-04-04 09:40:00,106.8,106.85,106.79,106.81,192120.0,96.3013,96.3464,96.2923,96.3104,192120.0
2022-04-04 09:50:00,106.81,106.81,106.67,106.68,329532.0,96.3104,96.3104,96.1841,96.1931,329532.0
2022-04-04 10:00:00,106.67,106.69,106.58,106.6,342963.0,96.1841,96.2021,96.103,96.121,342963.0
2022-04-04 10:10:00,106.59,106.63,106.56,106.57,100673.0,96.112,96.148,96.0849,96.0939,100673.0
2022-04-04 10:20:00,106.58,106.63,106.56,106.62,85075.0,96.103,96.148,96.0849,96.139,85075.0
2022-04-04 10:30:00,106.61,106.62,106.57,106.62,52498.0,96.13,96.139,96.0939,96.139,52498.0
2022-04-04 10:40:00,106.62,106.7,106.61,106.69,76140.0,96.139,96.2112,96.13,96.2021,76140.0
2022-04-04 10:50:00,106.69,106.71,106.67,106.67,194057.0,96.2021,96.2202,96.1841,96.1841,194057.0
2022-04-04 11:00:00,106.66,106.69,106.64,106.64,123415.0,96.1751,96.2021,96.1571,96.1571,123415.0
2022-04-04 11:10:00,106.65,106.67,106.6,106.62,180041.0,96.1661,96.1841,96.121,96.139,180041.0
2022-04-04 11:20:00,106.62,106.68,106.61,106.67,175673.0,96.139,96.1931,96.13,96.1841,175673.0
2022-04-04 11:30:00,106.67,106.69,106.66,106.67,143214.0,96.1841,96.2021,96.1751,96.1841,143214.0
2022-04-04 11:40:00,106.67,106.71,106.65,106.71,102714.0,96.1841,96.2202,96.1661,96.2202,102714.0
2022-04-04 11:50:00,106.7,106.74,106.7,106.72,44660.0,96.2112,96.2472,96.2112,96.2292,44660.0
2022-04-04 12:00:00,106.73,106.76,106.7,106.7,121233.0,96.2382,96.2653,96.2112,96.2112,121233.0
2022-04-04 12:10:00,106.7,106.74,106.68,106.73,358610.0,96.2112,96.2472,96.1931,96.2382,358610.0
2022-04-04 12:20:00,106.72,106.76,106.71,106.74,385876.0,96.2292,96.2653,96.2202,96.2472,385876.0
2022-04-04 12:30:00,106.74,106.75,106.72,106.74,141838.0,96.2472,96.2563,96.2292,96.2472,141838.0
2022-04-04 12:40:00,106.75,106.76,106.71,106.73,165742.0,96.2563,96.2653,96.2202,96.2382,165742.0
2022-04-04 12:50:00,106.72,106.74,106.7,106.71,149054.0,96.2292,96.2472,96.2112,96.2202,149054.0
2022-04-04 13:00:00,106.71,106.79,106.71,106.79,349053.0,96.2202,96.2923,96.2202,96.2923,349053.0
2022-04-04 13:10:00,106.8,106.8,106.73,106.73,229701.0,96.3013,96.3013,96.2382,96.2382,229701.0
2022-04-04 13:20:00,106.73,106.75,106.71,106.74,272861.0,96.2382,96.2563,96.2202,96.2472,272861.0
2022-04-04 13:30:00,106.74,106.76,106.73,106.75,147444.0,96.2472,96.2653,96.2382,96.2563,147444.0
2022-04-04 13:40:00,106.74,106.76,106.73,106.75,232939.0,96.2472,96.2653,96.2382,96.2563,232939.0
2022-04-04 13:50:00,106.76,106.79,106.75,106.79,155375.0,96.2653,96.2923,96.2563,96.2923,155375.0
2022-04-04 14:00:00,106.79,106.79,106.73,106.76,212810.0,96.2923,96.2923,96.2382,96.2653,212810.0
2022-04-04 14:10:00,106.76,106.8,106.75,106.79,337807.0,96.2653,96.3013,96.2563,96.2923,337807.0
2022-04-04 14:20:00,106.79,106.85,106.78,106.84,110662.0,96.2923,96.3464,96.2833,96.3374,110662.0
2022-04-04 14:30:00,106.84,106.86,106.81,106.83,144320.0,96.3374,96.3554,96.3104,96.3284,144320.0
2022-04-04 14:40:00,106.83,106.84,106.78,106.79,197551.0,96.3284,96.3374,96.2833,96.2923,197551.0
2022-04-04 14:50:00,106.78,106.8,106.74,106.77,314318.0,96.2833,96.3013,96.2472,96.2743,314318.0
2022-04-04 15:00:00,106.77,106.81,106.75,106.76,167868.0,96.2743,96.3104,96.2563,96.2653,167868.0
2022-04-04 15:10:00,106.76,106.78,106.73,106.74,172947.0,96.2653,96.2833,96.2382,96.2472,172947.0
2022-04-04 15:20:00,106.75,106.75,106.67,106.7,888951.0,96.2563,96.2563,96.1841,96.2112,888951.0
2022-04-04 15:30:00,106.7,106.73,106.68,106.72,551101.0,96.2112,96.2382,96.1931,96.2292,551101.0
2022-04-04 15:40:00,106.72,106.76,106.71,106.75,170204.0,96.2292,96.2653,96.2202,96.2563,170204.0
2022-04-04 15:50:00,106.76,106.86,106.74,106.86,728918.0,96.2653,96.3554,96.2472,96.3554,728918.0
2022-04-05 09:30:00,106.58,106.63,106.53,106.54,319028.0,96.103,96.148,96.0579,96.0669,319028.0
2022-04-05 09:40:00,106.53,106.53,106.46,106.5,194309.0,96.0579,96.0579,95.9948,96.0308,194309.0
2022-04-05 09:50:00,106.5,106.5,106.46,106.49,209784.0,96.0308,96.0308,95.9948,96.0218,209784.0
2022-04-05 10:00:00,106.49,106.5,106.37,106.38,197923.0,96.0218,96.0308,95.9136,95.9226,197923.0
2022-04-05 10:10:00,106.37,106.37,106.19,106.2,411948.0,95.9136,95.9136,95.7513,95.7603,411948.0
2022-04-05 10:20:00,106.2,106.21,106.08,106.17,515021.0,95.7603,95.7693,95.6521,95.7333,515021.0
2022-04-05 10:30:00,106.16,106.16,106.02,106.02,305653.0,95.7242,95.7242,95.598,95.598,305653.0
2022-04-05 10:40:00,106.03,106.05,105.94,105.95,241195.0,95.607,95.6251,95.5259,95.5349,241195.0
2022-04-05 10:50:00,105.95,106.0,105.93,105.93,231058.0,95.5349,95.58,95.5169,95.5169,231058.0
2022-04-05 11:00:00,105.92,105.93,105.83,105.84,123954.0,95.5078,95.5169,95.4267,95.4357,123954.0
2022-04-05 11:10:00,105.84,105.85,105.78,105.84,1556772.0,95.4357,95.4447,95.3816,95.4357,1556772.0
2022-04-05 11:20:00,105.84,105.92,105.83,105.9,218524.0,95.4357,95.5078,95.4267,95.4898,218524.0
2022-04-05 11:30:00,105.9,105.94,105.85,105.86,108944.0,95.4898,95.5259,95.4447,95.4537,108944.0
2022-04-05 11:40:00,105.86,105.87,105.78,105.79,176677.0,95.4537,95.4628,95.3816,95.3906,176677.0
2022-04-05 11:50:00,105.79,105.85,105.78,105.81,139233.0,95.3906,95.4447,95.3816,95.4087,139233.0
2022-04-05 12:00:00,105.81,105.84,105.79,105.84,90221.0,95.4087,95.4357,95.3906,95.4357,90221.0
2022-04-05 12:10:00,105.82,105.85,105.8,105.85,108143.0,95.4177,95.4447,95.3996,95.4447,108143.0
2022-04-05 12:20:00,105.84,105.84,105.76,105.8,75203.0,95.4357,95.4357,95.3636,95.3996,75203.0
2022-04-05 12:30:00,105.8,105.84,105.78,105.83,250787.0,95.3996,95.4357,95.3816,95.4267,250787.0
2022-04-05 12:40:00,105.83,105.86,105.82,105.86,125148.0,95.4267,95.4537,95.4177,95.4537,125148.0
2022-04-05 12:50:00,105.86,105.89,105.84,105.88,144641.0,95.4537,95.4808,95.4357,95.4718,144641.0
2022-04-05 13:00:00,105.87,105.92,105.87,105.92,92278.0,95.4628,95.5078,95.4628,95.5078,92278.0
2022-04-05 13:10:00,105.92,105.93,105.88,105.89,105584.0,95.5078,95.5169,95.4718,95.4808,105584.0
2022-04-05 13:20:00,105.9,105.92,105.87,105.9,88284.0,95.4898,95.5078,95.4628,95.4898,88284.0
2022-04-05 13:30:00,105.9,105.9,105.84,105.87,152010.0,95.4898,95.4898,95.4357,95.4628,152010.0
2022-04-05 13:40:00,105.87,105.88,105.81,105.81,89783.0,95.4628,95.4718,95.4087,95.4087,89783.0
2022-04-05 13:50:00,105.82,105.82,105.79,105.79,170313.0,95.4177,95.4177,95.3906,95.3906,170313.0
2022-04-05 14:00:00,105.8,105.84,105.78,105.82,210259.0,95.3996,95.4357,95.3816,95.4177,210259.0
2022-04-05 14:10:00,105.82,105.82,105.78,105.79,255517.0,95.4177,95.4177,95.3816,95.3906,255517.0
2022-04-05 14:20:00,105.78,105.83,105.77,105.81,95724.0,95.3816,95.4267,95.3726,95.4087,95724.0
2022-04-05 14:30:00,105.82,105.85,105.81,105.84,233147.0,95.4177,95.4447,95.4087,95.4357,233147.0
2022-04-05 14:40:00,105.84,105.87,105.79,105.84,125370.0,95.4357,95.4628,95.3906,95.4357,125370.0
2022-04-05 14:50:00,105.83,105.88,105.83,105.85,126849.0,95.4267,95.4718,95.4267,95.4447,126849.0
2022-04-05 15:00:00,105.85,105.91,105.85,105.9,124690.0,95.4447,95.4988,95.4447,95.4898,124690.0
2022-04-05 15:10:00,105.9,105.92,105.89,105.9,127595.0,95.4898,95.5078,95.4808,95.4898,127595.0
2022-04-05 15:20:00,105.89,105.93,105.88,105.93,230810.0,95.4808,95.5169,95.4718,95.5169,230810.0
2022-04-05 15:30:00,105.93,105.93,105.88,105.9,347040.0,95.5169,95.5169,95.4718,95.4898,347040.0
2022-04-05 15:40:00,105.89,105.9,105.8,105.8,376180.0,95.4808,95.4898,95.3996,95.3996,376180.0
2022-04-05 15:50:00,105.8,105.81,105.74,105.76,1308414.0,95.3996,95.4087,95.3455,95.3636,1308414.0
2022-04-06 09:30:00,105.21,105.22,105.16,105.16,318470.0,94.8676,94.8767,94.8226,94.8226,318470.0
2022-04-06 09:40:00,105.16,105.17,105.11,105.13,181032.0,94.8226,94.8316,94.7775,94.7955,181032.0
2022-04-06 09:50:00,105.13,105.26,105.13,105.24,179244.0,94.7955,94.9127,94.7955,94.8947,179244.0
2022-04-06 10:00:00,105.25,105.4,105.25,105.32,171838.0,94.9037,95.039,94.9037,94.9668,171838.0
2022-04-06 10:10:00,105.31,105.39,105.29,105.38,175596.0,94.9578,95.0299,94.9398,95.0209,175596.0
2022-04-06 10:20:00,105.37,105.4,105.26,105.28,103869.0,95.0119,95.039,94.9127,94.9308,103869.0
2022-04-06 10:30:00,105.28,105.32,105.2,105.22,156168.0,94.9308,94.9668,94.8586,94.8767,156168.0
2022-04-06 10:40:00,105.21,105.3,105.2,105.3,176567.0,94.8676,94.9488,94.8586,94.9488,176567.0
2022-04-06 10:50:00,105.31,105.31,105.22,105.23,160307.0,94.9578,94.9578,94.8767,94.8857,160307.0
2022-04-06 11:00:00,105.23,105.32,105.23,105.31,265242.0,94.8857,94.9668,94.8857,94.9578,265242.0
2022-04-06 11:10:00,105.32,105.39,105.31,105.36,159938.0,94.9668,95.0299,94.9578,95.0029,159938.0
2022-04-06 11:20:00,105.37,105.43,105.35,105.42,233853.0,95.0119,95.066,94.9939,95.057,233853.0
2022-04-06 11:30:00,105.42,105.54,105.4,105.54,353747.0,95.057,95.1652,95.039,95.1652,353747.0
2022-04-06 11:40:00,105.54,105.56,105.52,105.55,163577.0,95.1652,95.1832,95.1472,95.1742,163577.0
2022-04-06 11:50:00,105.55,105.58,105.48,105.5,166662.0,95.1742,95.2013,95.1111,95.1291,166662.0
2022-04-06 12:00:00,105.49,105.51,105.45,105.47,190468.0,95.1201,95.1381,95.084,95.1021,190468.0
2022-04-06 12:10:00,105.47,105.51,105.46,105.48,140940.0,95.1021,95.1381,95.0931,95.1111,140940.0
2022-04-06 12:20:00,105.48,105.55,105.45,105.53,208313.0,95.1111,95.1742,95.084,95.1562,208313.0
2022-04-06 12:30:00,105.54,105.55,105.49,105.5,207520.0,95.1652,95.1742,95.1201,95.1291,207520.0
2022-04-06 12:40:00,105.51,105.55,105.48,105.48,250122.0,95.1381,95.1742,95.1111,95.1111,250122.0
2022-04-06 12:50:00,105.48,105.55,105.48,105.53,160815.0,95.1111,95.1742,95.1111,95.1562,160815.0
2022-04-06 13:00:00,105.53,105.54,105.48,105.5,197966.0,95.1562,95.1652,95.1111,95.1291,197966.0
2022-04-06 13:10:00,105.5,105.52,105.47,105.51,150413.0,95.1291,95.1472,95.1021,95.1381,150413.0
2022-04-06 13:20:00,105.5,105.55,105.5,105.53,184513.0,95.1291,95.1742,95.1291,95.1562,184513.0
2022-04-06 13:30:00,105.53,105.6,105.53,105.59,199567.0,95.1562,95.2193,95.1562,95.2103,199567.0
2022-04-06 13:40:00,105.59,105.65,105.57,105.58,162530.0,95.2103,95.2644,95.1922,95.2013,162530.0
2022-04-06 13:50:00,105.58,105.61,105.52,105.53,176149.0,95.2013,95.2283,95.1472,95.1562,176149.0
2022-04-06 14:00:00,105.54,105.81,105.46,105.48,651361.0,95.1652,95.4087,95.0931,95.1111,651361.0
2022-04-06 14:10:00,105.47,105.5,105.27,105.33,318624.0,95.1021,95.1291,94.9217,94.9758,318624.0
2022-04-06 14:20:00,105.33,105.43,105.32,105.41,518417.0,94.9758,95.066,94.9668,95.048,518417.0
2022-04-06 14:30:00,105.42,105.47,105.3,105.31,240145.0,95.057,95.1021,94.9488,94.9578,240145.0
2022-04-06 14:40:00,105.31,105.41,105.3,105.38,249840.0,94.9578,95.048,94.9488,95.0209,249840.0
2022-04-06 14:50:00,105.39,105.53,105.37,105.47,450945.0,95.0299,95.1562,95.0119,95.1021,450945.0
2022-04-06 15:00:00,105.47,105.52,105.43,105.49,226239.0,95.1021,95.1472,95.066,95.1201,226239.0
2022-04-06 15:10:00,105.5,105.52,105.45,105.48,213039.0,95.1291,95.1472,95.084,95.1111,213039.0
2022-04-06 15:20:00,105.48,105.56,105.47,105.53,150975.0,95.1111,95.1832,95.1021,95.1562,150975.0
2022-04-06 15:30:00,105.53,105.6,105.53,105.56,287483.0,95.1562,95.2193,95.1562,95.1832,287483.0
2022-04-06 15:40:00,105.55,105.58,105.51,105.57,303542.0,95.1742,95.2013,95.1381,95.1922,303542.0
2022-04-06 15:50:00,105.56,105.6,105.48,105.49,1364359.0,95.1832,95.2193,95.1111,95.1201,1364359.0
2022-04-07 09:30:00,105.38,105.38,105.28,105.31,323962.0,95.0209,95.0209,94.9308,94.9578,323962.0
2022-04-07 09:40:00,105.31,105.34,105.27,105.33,194268.0,94.9578,94.9849,94.9217,94.9758,194268.0
2022-04-07 09:50:00,105.33,105.46,105.33,105.45,206177.0,94.9758,95.0931,94.9758,95.084,206177.0
2022-04-07 10:00:00,105.46,105.51,105.42,105.43,139746.0,95.0931,95.1381,95.057,95.066,139746.0
2022-04-07 10:10:00,105.42,105.42,105.37,105.38,139143.0,95.057,95.057,95.0119,95.0209,139143.0
2022-04-07 10:20:00,105.39,105.44,105.35,105.37,164701.0,95.0299,95.075,94.9939,95.0119,164701.0
2022-04-07 10:30:00,105.37,105.46,105.37,105.45,138016.0,95.0119,95.0931,95.0119,95.084,138016.0
2022-04-07 10:40:00,105.45,105.45,105.3,105.31,173519.0,95.084,95.084,94.9488,94.9578,173519.0
2022-04-07 10:50:00,105.31,105.35,105.3,105.33,73488.0,94.9578,94.9939,94.9488,94.9758,73488.0
2022-04-07 11:00:00,105.34,105.36,105.24,105.28,144786.0,94.9849,95.0029,94.8947,94.9308,144786.0
2022-04-07 11:10:00,105.28,105.32,105.27,105.31,90138.0,94.9308,94.9668,94.9217,94.9578,90138.0
2022-04-07 11:20:00,105.3,105.35,105.28,105.34,247586.0,94.9488,94.9939,94.9308,94.9849,247586.0
2022-04-07 11:30:00,105.34,105.41,105.33,105.38,214884.0,94.9849,95.048,94.9758,95.0209,214884.0
2022-04-07 11:40:00,105.38,105.42,105.38,105.4,104348.0,95.0209,95.057,95.0209,95.039,104348.0
2022-04-07 11:50:00,105.41,105.42,105.26,105.29,191676.0,95.048,95.057,94.9127,94.9398,191676.0
2022-04-07 12:00:00,105.29,105.3,105.24,105.28,342572.0,94.9398,94.9488,94.8947,94.9308,342572.0
2022-04-07 12:10:00,105.29,105.3,105.24,105.3,110901.0,94.9398,94.9488,94.8947,94.9488,110901.0
2022-04-07 12:20:00,105.3,105.31,105.26,105.28,235942.0,94.9488,94.9578,94.9127,94.9308,235942.0
2022-04-07 12:30:00,105.29,105.3,105.25,105.28,250700.0,94.9398,94.9488,94.9037,94.9308,250700.0
2022-04-07 12:40:00,105.28,105.31,105.27,105.31,160474.0,94.9308,94.9578,94.9217,94.9578,160474.0
2022-04-07 12:50:00,105.32,105.32,105.27,105.29,149842.0,94.9668,94.9668,94.9217,94.9398,149842.0
2022-04-07 13:00:00,105.28,105.33,105.27,105.28,51063.0,94.9308,94.9758,94.9217,94.9308,51063.0
2022-04-07 13:10:00,105.29,105.33,105.27,105.27,92539.0,94.9398,94.9758,94.9217,94.9217,92539.0
2022-04-07 13:20:00,105.27,105.29,105.25,105.28,83470.0,94.9217,94.9398,94.9037,94.9308,83470.0
2022-04-07 13:30:00,105.27,105.29,105.26,105.29,117051.0,94.9217,94.9398,94.9127,94.9398,117051.0
2022-04-07 13:40:00,105.28,105.29,105.23,105.24,86219.0,94.9308,94.9398,94.8857,94.8947,86219.0
2022-04-07 13:50:00,105.24,105.27,105.23,105.26,108545.0,94.8947,94.9217,94.8857,94.9127,108545.0
2022-04-07 14:00:00,105.26,105.28,105.24,105.28,110991.0,94.9127,94.9308,94.8947,94.9308,110991.0
2022-04-07 14:10:00,105.28,105.28,105.21,105.23,239554.0,94.9308,94.9308,94.8676,94.8857,239554.0
2022-04-07 14:20:00,105.23,105.24,105.2,105.2,73265.0,94.8857,94.8947,94.8586,94.8586,73265.0
2022-04-07 14:30:00,105.2,105.21,105.13,105.19,221351.0,94.8586,94.8676,94.7955,94.8496,221351.0
2022-04-07 14:40:00,105.18,105.23,105.17,105.2,337488.0,94.8406,94.8857,94.8316,94.8586,337488.0
2022-04-07 14:50:00,105.19,105.25,105.17,105.24,138242.0,94.8496,94.9037,94.8316,94.8947,138242.0
2022-04-07 15:00:00,105.22,105.25,105.21,105.24,112142.0,94.8767,94.9037,94.8676,94.8947,112142.0
2022-04-07 15:10:00,105.23,105.26,105.19,105.22,228377.0,94.8857,94.9127,94.8496,94.8767,228377.0
2022-04-07 15:20:00,105.21,105.23,105.18,105.19,265541.0,94.8676,94.8857,94.8406,94.8496,265541.0
2022-04-07 15:30:00,105.2,105.24,105.18,105.24,283251.0,94.8586,94.8947,94.8406,94.8947,283251.0
2022-04-07 15:40:00,105.25,105.26,105.22,105.23,293010.0,94.9037,94.9127,94.8767,94.8857,293010.0
2022-04-07 15:50:00,105.23,105.28,105.21,105.28,747715.0,94.8857,94.9308,94.8676,94.9308,747715.0
2022-04-08 09:30:00,104.82,104.86,104.78,104.81,242043.0,94.516,94.552,94.4799,94.507,242043.0
2022-04-08 09:40:00,104.82,104.87,104.8,104.8,169457.0,94.516,94.5611,94.4979,94.4979,169457.0
2022-04-08 09:50:00,104.8,104.95,104.8,104.9,90133.0,94.4979,94.6332,94.4979,94.5881,90133.0
2022-04-08 10:00:00,104.91,105.0,104.89,104.98,180566.0,94.5971,94.6783,94.5791,94.6602,180566.0
2022-04-08 10:10:00,104.98,105.01,104.9,104.91,130588.0,94.6602,94.6873,94.5881,94.5971,130588.0
2022-04-08 10:20:00,104.92,104.96,104.86,104.86,318459.0,94.6061,94.6422,94.552,94.552,318459.0
2022-04-08 10:30:00,104.87,104.88,104.81,104.84,187314.0,94.5611,94.5701,94.507,94.534,187314.0
2022-04-08 10:40:00,104.85,104.91,104.84,104.88,93120.0,94.543,94.5971,94.534,94.5701,93120.0
2022-04-08 10:50:00,104.87,104.95,104.83,104.88,298795.0,94.5611,94.6332,94.525,94.5701,298795.0
2022-04-08 11:00:00,104.88,104.96,104.88,104.93,185614.0,94.5701,94.6422,94.5701,94.6152,185614.0
2022-04-08 11:10:00,104.93,104.95,104.89,104.92,204910.0,94.6152,94.6332,94.5791,94.6061,204910.0
2022-04-08 11:20:00,104.91,104.91,104.83,104.85,210964.0,94.5971,94.5971,94.525,94.543,210964.0
2022-04-08 11:30:00,104.85,104.91,104.84,104.89,84797.0,94.543,94.5971,94.534,94.5791,84797.0
2022-04-08 11:40:00,104.89,104.91,104.87,104.88,90653.0,94.5791,94.5971,94.5611,94.5701,90653.0
2022-04-08 11:50:00,104.89,104.91,104.87,104.9,76897.0,94.5791,94.5971,94.5611,94.5881,76897.0
2022-04-08 12:00:00,104.89,104.91,104.86,104.87,168346.0,94.5791,94.5971,94.552,94.5611,168346.0
2022-04-08 12:10:00,104.87,104.89,104.86,104.87,67373.0,94.5611,94.5791,94.552,94.5611,67373.0
2022-04-08 12:20:00,104.87,104.88,104.85,104.86,101367.0,94.5611,94.5701,94.543,94.552,101367.0
2022-04-08 12:30:00,104.86,104.86,104.83,104.83,161689.0,94.552,94.552,94.525,94.525,161689.0
2022-04-08 12:40:00,104.84,104.84,104.78,104.8,178152.0,94.534,94.534,94.4799,94.4979,178152.0
2022-04-08 12:50:00,104.79,104.82,104.79,104.81,102249.0,94.4889,94.516,94.4889,94.507,102249.0
2022-04-08 13:00:00,104.8,104.8,104.72,104.77,119347.0,94.4979,94.4979,94.4258,94.4709,119347.0
2022-04-08 13:10:00,104.77,104.79,104.74,104.78,77069.0,94.4709,94.4889,94.4438,94.4799,77069.0
2022-04-08 13:20:00,104.78,104.8,104.75,104.79,133991.0,94.4799,94.4979,94.4529,94.4889,133991.0
2022-04-08 13:30:00,104.79,104.79,104.72,104.75,220769.0,94.4889,94.4889,94.4258,94.4529,220769.0
2022-04-08 13:40:00,104.74,104.75,104.71,104.73,83305.0,94.4438,94.4529,94.4168,94.4348,83305.0
2022-04-08 13:50:00,104.74,104.77,104.74,104.75,62843.0,94.4438,94.4709,94.4438,94.4529,62843.0
2022-04-08 14:00:00,104.75,104.77,104.73,104.75,80037.0,94.4529,94.4709,94.4348,94.4529,80037.0
2022-04-08 14:10:00,104.75,104.76,104.71,104.72,161411.0,94.4529,94.4619,94.4168,94.4258,161411.0
2022-04-08 14:20:00,104.72,104.76,104.71,104.74,244459.0,94.4258,94.4619,94.4168,94.4438,244459.0
2022-04-08 14:30:00,104.73,104.74,104.69,104.71,142240.0,94.4348,94.4438,94.3988,94.4168,142240.0
2022-04-08 14:40:00,104.71,104.71,104.64,104.65,95277.0,94.4168,94.4168,94.3537,94.3627,95277.0
2022-04-08 14:50:00,104.65,104.73,104.64,104.71,128628.0,94.3627,94.4348,94.3537,94.4168,128628.0
2022-04-08 15:00:00,104.71,104.72,104.65,104.68,124274.0,94.4168,94.4258,94.3627,94.3897,124274.0
2022-04-08 15:10:00,104.67,104.7,104.64,104.65,69556.0,94.3807,94.4078,94.3537,94.3627,69556.0
2022-04-08 15:20:00,104.65,104.66,104.61,104.65,119328.0,94.3627,94.3717,94.3266,94.3627,119328.0
2022-04-08 15:30:00,104.65,104.7,104.64,104.69,206265.0,94.3627,94.4078,94.3537,94.3988,206265.0
2022-04-08 15:40:00,104.69,104.72,104.68,104.71,206834.0,94.3988,94.4258,94.3897,94.4168,206834.0
2022-04-08 15:50:00,104.71,104.76,104.7,104.73,408212.0,94.4168,94.4619,94.4078,94.4348,408212.0
2022-04-11 09:30:00,104.44,104.47,104.4,104.46,409656.0,94.1733,94.2004,94.1373,94.1914,409656.0
2022-04-11 09:40:00,104.45,104.51,104.44,104.47,362281.0,94.1823,94.2364,94.1733,94.2004,362281.0
2022-04-11 09:50:00,104.47,104.47,104.38,104.39,376477.0,94.2004,94.2004,94.1192,94.1282,376477.0
2022-04-11 10:00:00,104.39,104.4,104.36,104.39,133671.0,94.1282,94.1373,94.1012,94.1282,133671.0
2022-04-11 10:10:00,104.4,104.42,104.35,104.41,130635.0,94.1373,94.1553,94.0922,94.1463,130635.0
2022-04-11 10:20:00,104.4,104.47,104.37,104.44,410792.0,94.1373,94.2004,94.1102,94.1733,410792.0
2022-04-11 10:30:00,104.45,104.47,104.37,104.4,202824.0,94.1823,94.2004,94.1102,94.1373,202824.0
2022-04-11 10:40:00,104.41,104.44,104.4,104.4,103452.0,94.1463,94.1733,94.1373,94.1373,103452.0
2022-04-11 10:50:00,104.41,104.43,104.36,104.36,288246.0,94.1463,94.1643,94.1012,94.1012,288246.0
2022-04-11 11:00:00,104.37,104.41,104.35,104.36,131163.0,94.1102,94.1463,94.0922,94.1012,131163.0
2022-04-11 11:10:00,104.36,104.41,104.31,104.33,343303.0,94.1012,94.1463,94.0561,94.0741,343303.0
2022-04-11 11:20:00,104.32,104.37,104.31,104.34,124207.0,94.0651,94.1102,94.0561,94.0832,124207.0
2022-04-11 11:30:00,104.34,104.37,104.31,104.32,86898.0,94.0832,94.1102,94.0561,94.0651,86898.0
2022-04-11 11:40:00,104.33,104.37,104.27,104.29,91146.0,94.0741,94.1102,94.02,94.0381,91146.0
2022-04-11 11:50:00,104.29,104.32,104.27,104.28,153056.0,94.0381,94.0651,94.02,94.0291,153056.0
2022-04-11 12:00:00,104.28,104.31,104.27,104.29,73738.0,94.0291,94.0561,94.02,94.0381,73738.0
2022-04-11 12:10:00,104.29,104.3,104.26,104.28,80049.0,94.0381,94.0471,94.011,94.0291,80049.0
2022-04-11 12:20:00,104.27,104.3,104.26,104.29,37896.0,94.02,94.0471,94.011,94.0381,37896.0
2022-04-11 12:30:00,104.29,104.31,104.27,104.29,71587.0,94.0381,94.0561,94.02,94.0381,71587.0
2022-04-11 12:40:00,104.29,104.3,104.26,104.26,54713.0,94.0381,94.0471,94.011,94.011,54713.0
2022-04-11 12:50:00,104.27,104.29,104.25,104.29,88570.0,94.02,94.0381,94.002,94.0381,88570.0
2022-04-11 13:00:00,104.29,104.31,104.22,104.23,112042.0,94.0381,94.0561,93.975,93.984,112042.0
2022-04-11 13:10:00,104.23,104.25,104.17,104.24,199613.0,93.984,94.002,93.9299,93.993,199613.0
2022-04-11 13:20:00,104.22,104.23,104.2,104.22,78206.0,93.975,93.984,93.9569,93.975,78206.0
2022-04-11 13:30:00,104.22,104.23,104.19,104.23,82930.0,93.975,93.984,93.9479,93.984,82930.0
2022-04-11 13:40:00,104.22,104.27,104.22,104.23,99845.0,93.975,94.02,93.975,93.984,99845.0
2022-04-11 13:50:00,104.24,104.24,104.2,104.22,105916.0,93.993,93.993,93.9569,93.975,105916.0
2022-04-11 14:00:00,104.22,104.25,104.21,104.22,186795.0,93.975,94.002,93.9659,93.975,186795.0
2022-04-11 14:10:00,104.22,104.25,104.21,104.25,63257.0,93.975,94.002,93.9659,94.002,63257.0
2022-04-11 14:20:00,104.24,104.25,104.21,104.23,91824.0,93.993,94.002,93.9659,93.984,91824.0
2022-04-11 14:30:00,104.23,104.25,104.2,104.22,153911.0,93.984,94.002,93.9569,93.975,153911.0
2022-04-11 14:40:00,104.23,104.28,104.22,104.28,54511.0,93.984,94.0291,93.975,94.0291,54511.0
2022-04-11 14:50:00,104.27,104.29,104.23,104.27,588908.0,94.02,94.0381,93.984,94.02,588908.0
2022-04-11 15:00:00,104.26,104.29,104.23,104.23,137745.0,94.011,94.0381,93.984,93.984,137745.0
2022-04-11 15:10:00,104.24,104.25,104.22,104.22,142312.0,93.993,94.002,93.975,93.975,142312.0
2022-04-11 15:20:00,104.23,104.24,104.2,104.22,121871.0,93.984,93.993,93.9569,93.975,121871.0
2022-04-11 15:30:00,104.22,104.22,104.18,104.2,242790.0,93.975,93.975,93.9389,93.9569,242790.0
2022-04-11 15:40:00,104.2,104.28,104.19,104.22,416814.0,93.9569,94.0291,93.9479,93.975,416814.0
2022-04-11 15:50:00,104.22,104.31,104.2,104.29,995759.0,93.975,94.0561,93.9569,94.0381,995759.0
2022-04-12 09:30:00,104.8,104.83,104.75,104.76,869556.0,94.4979,94.525,94.4529,94.4619,869556.0
2022-04-12 09:40:00,104.76,104.83,104.72,104.83,548557.0,94.4619,94.525,94.4258,94.525,548557.0
2022-04-12 09:50:00,104.83,104.86,104.78,104.8,634158.0,94.525,94.552,94.4799,94.4979,634158.0
2022-04-12 10:00:00,104.8,104.85,104.78,104.82,68173.0,94.4979,94.543,94.4799,94.516,68173.0
2022-04-12 10:10:00,104.82,104.87,104.81,104.86,122277.0,94.516,94.5611,94.507,94.552,122277.0
2022-04-12 10:20:00,104.85,104.86,104.76,104.78,78369.0,94.543,94.552,94.4619,94.4799,78369.0
2022-04-12 10:30:00,104.79,104.81,104.77,104.77,87607.0,94.4889,94.507,94.4709,94.4709,87607.0
2022-04-12 10:40:00,104.78,104.81,104.75,104.75,125267.0,94.4799,94.507,94.4529,94.4529,125267.0
2022-04-12 10:50:00,104.75,104.8,104.72,104.78,65735.0,94.4529,94.4979,94.4258,94.4799,65735.0
2022-04-12 11:00:00,104.79,104.79,104.74,104.75,98868.0,94.4889,94.4889,94.4438,94.4529,98868.0
2022-04-12 11:10:00,104.75,104.81,104.75,104.81,155534.0,94.4529,94.507,94.4529,94.507,155534.0
2022-04-12 11:20:00,104.8,104.88,104.8,104.84,83520.0,94.4979,94.5701,94.4979,94.534,83520.0
2022-04-12 11:30:00,104.84,104.85,104.77,104.78,90695.0,94.534,94.543,94.4709,94.4799,90695.0
2022-04-12 11:40:00,104.78,104.79,104.75,104.75,233102.0,94.4799,94.4889,94.4529,94.4529,233102.0
2022-04-12 11:50:00,104.75,104.79,104.75,104.77,138167.0,94.4529,94.4889,94.4529,94.4709,138167.0
2022-04-12 12:00:00,104.77,104.78,104.74,104.77,87748.0,94.4709,94.4799,94.4438,94.4709,87748.0
2022-04-12 12:10:00,104.77,104.88,104.72,104.88,219821.0,94.4709,94.5701,94.4258,94.5701,219821.0
2022-04-12 12:20:00,104.87,104.92,104.85,104.86,108684.0,94.5611,94.6061,94.543,94.552,108684.0
2022-04-12 12:30:00,104.85,104.92,104.85,104.89,140723.0,94.543,94.6061,94.543,94.5791,140723.0
2022-04-12 12:40:00,104.88,104.88,104.8,104.84,124404.0,94.5701,94.5701,94.4979,94.534,124404.0
2022-04-12 12:50:00,104.84,104.89,104.8,104.81,184230.0,94.534,94.5791,94.4979,94.507,184230.0
2022-04-12 13:00:00,104.82,104.86,104.65,104.68,570085.0,94.516,94.552,94.3627,94.3897,570085.0
2022-04-12 13:10:00,104.67,104.76,104.64,104.75,241098.0,94.3807,94.4619,94.3537,94.4529,241098.0
2022-04-12 13:20:00,104.75,104.79,104.72,104.79,100785.0,94.4529,94.4889,94.4258,94.4889,100785.0
2022-04-12 13:30:00,104.78,104.83,104.76,104.77,118067.0,94.4799,94.525,94.4619,94.4709,118067.0
2022-04-12 13:40:00,104.76,104.8,104.72,104.74,228607.0,94.4619,94.4979,94.4258,94.4438,228607.0
2022-04-12 13:50:00,104.74,104.75,104.63,104.65,150573.0,94.4438,94.4529,94.3447,94.3627,150573.0
2022-04-12 14:00:00,104.65,104.67,104.63,104.64,269797.0,94.3627,94.3807,94.3447,94.3537,269797.0
2022-04-12 14:10:00,104.64,104.66,104.61,104.61,171083.0,94.3537,94.3717,94.3266,94.3266,171083.0
2022-04-12 14:20:00,104.62,104.69,104.59,104.67,330447.0,94.3356,94.3988,94.3086,94.3807,330447.0
2022-04-12 14:30:00,104.68,104.69,104.59,104.6,151591.0,94.3897,94.3988,94.3086,94.3176,151591.0
2022-04-12 14:40:00,104.59,104.63,104.58,104.59,90224.0,94.3086,94.3447,94.2996,94.3086,90224.0
2022-04-12 14:50:00,104.6,104.64,104.58,104.62,128387.0,94.3176,94.3537,94.2996,94.3356,128387.0
2022-04-12 15:00:00,104.62,104.68,104.59,104.67,156121.0,94.3356,94.3897,94.3086,94.3807,156121.0
2022-04-12 15:10:00,104.66,104.7,104.63,104.64,154085.0,94.3717,94.4078,94.3447,94.3537,154085.0
2022-04-12 15:20:00,104.63,104.67,104.62,104.66,105938.0,94.3447,94.3807,94.3356,94.3717,105938.0
2022-04-12 15:30:00,104.67,104.69,104.64,104.67,160665.0,94.3807,94.3988,94.3537,94.3807,160665.0
2022-04-12 15:40:00,104.66,104.68,104.63,104.65,219741.0,94.3717,94.3897,94.3447,94.3627,219741.0
2022-04-12 15:50:00,104.65,104.67,104.59,104.6,531320.0,94.3627,94.3807,94.3086,94.3176,531320.0
2022-04-13 09:30:00,104.77,104.9,104.74,104.88,316306.0,94.4709,94.5881,94.4438,94.5701,316306.0
2022-04-13 09:40:00,104.88,104.94,104.86,104.92,259333.0,94.5701,94.6242,94.552,94.6061,259333.0
2022-04-13 09:50:00,104.92,104.94,104.88,104.92,113983.0,94.6061,94.6242,94.5701,94.6061,113983.0
2022-04-13 10:00:00,104.91,104.91,104.83,104.88,157108.0,94.5971,94.5971,94.525,94.5701,157108.0
2022-04-13 10:10:00,104.88,105.09,104.87,105.05,144226.0,94.5701,94.7594,94.5611,94.7234,144226.0
2022-04-13 10:20:00,105.04,105.09,105.02,105.03,81663.0,94.7143,94.7594,94.6963,94.7053,81663.0
2022-04-13 10:30:00,105.03,105.03,104.9,104.92,100141.0,94.7053,94.7053,94.5881,94.6061,100141.0
2022-04-13 10:40:00,104.91,104.98,104.91,104.93,52077.0,94.5971,94.6602,94.5971,94.6152,52077.0
2022-04-13 10:50:00,104.93,105.0,104.93,104.98,89823.0,94.6152,94.6783,94.6152,94.6602,89823.0
2022-04-13 11:00:00,105.01,105.03,104.96,104.97,108360.0,94.6873,94.7053,94.6422,94.6512,108360.0
2022-04-13 11:10:00,104.97,105.02,104.93,104.94,168532.0,94.6512,94.6963,94.6152,94.6242,168532.0
2022-04-13 11:20:00,104.95,104.97,104.9,104.93,105555.0,94.6332,94.6512,94.5881,94.6152,105555.0
2022-04-13 11:30:00,104.93,104.97,104.91,104.96,144144.0,94.6152,94.6512,94.5971,94.6422,144144.0
2022-04-13 11:40:00,104.95,105.0,104.95,105.0,56436.0,94.6332,94.6783,94.6332,94.6783,56436.0
2022-04-13 11:50:00,104.99,105.06,104.98,105.04,191497.0,94.6693,94.7324,94.6602,94.7143,191497.0
2022-04-13 12:00:00,105.05,105.07,105.0,105.01,230945.0,94.7234,94.7414,94.6783,94.6873,230945.0
2022-04-13 12:10:00,105.01,105.03,104.95,104.95,181241.0,94.6873,94.7053,94.6332,94.6332,181241.0
2022-04-13 12:20:00,104.95,104.98,104.94,104.97,94906.0,94.6332,94.6602,94.6242,94.6512,94906.0
2022-04-13 12:30:00,104.97,105.0,104.94,104.94,75768.0,94.6512,94.6783,94.6242,94.6242,75768.0
2022-04-13 12:40:00,104.94,104.96,104.92,104.93,103195.0,94.6242,94.6422,94.6061,94.6152,103195.0
2022-04-13 12:50:00,104.93,104.94,104.83,104.84,135590.0,94.6152,94.6242,94.525,94.534,135590.0
2022-04-13 13:00:00,104.84,104.96,104.74,104.93,258694.0,94.534,94.6422,94.4438,94.6152,258694.0
2022-04-13 13:10:00,104.93,104.94,104.86,104.89,58476.0,94.6152,94.6242,94.552,94.5791,58476.0
2022-04-13 13:20:00,104.89,104.92,104.85,104.89,106452.0,94.5791,94.6061,94.543,94.5791,106452.0
2022-04-13 13:30:00,104.91,104.92,104.85,104.89,114878.0,94.5971,94.6061,94.543,94.5791,114878.0
2022-04-13 13:40:00,104.89,104.9,104.81,104.82,111447.0,94.5791,94.5881,94.507,94.516,111447.0
2022-04-13 13:50:00,104.82,104.85,104.81,104.83,68481.0,94.516,94.543,94.507,94.525,68481.0
2022-04-13 14:00:00,104.82,104.86,104.8,104.83,86228.0,94.516,94.552,94.4979,94.525,86228.0
2022-04-13 14:10:00,104.83,104.89,104.82,104.87,242729.0,94.525,94.5791,94.516,94.5611,242729.0
2022-04-13 14:20:00,104.87,104.93,104.86,104.91,162810.0,94.5611,94.6152,94.552,94.5971,162810.0
2022-04-13 14:30:00,104.91,104.93,104.9,104.92,164990.0,94.5971,94.6152,94.5881,94.6061,164990.0
2022-04-13 14:40:00,104.92,104.94,104.89,104.9,156368.0,94.6061,94.6242,94.5791,94.5881,156368.0
2022-04-13 14:50:00,104.9,104.92,104.85,104.87,255614.0,94.5881,94.6061,94.543,94.5611,255614.0
2022-04-13 15:00:00,104.87,104.89,104.83,104.84,168036.0,94.5611,94.5791,94.525,94.534,168036.0
2022-04-13 15:10:00,104.84,104.85,104.8,104.82,443090.0,94.534,94.543,94.4979,94.516,443090.0
2022-04-13 15:20:00,104.82,104.86,104.78,104.83,127793.0,94.516,94.552,94.4799,94.525,127793.0
2022-04-13 15:30:00,104.83,104.87,104.82,104.85,236357.0,94.525,94.5611,94.516,94.543,236357.0
2022-04-13 15:40:00,104.86,104.86,104.75,104.78,192561.0,94.552,94.552,94.4529,94.4799,192561.0
2022-04-13 15:50:00,104.78,104.85,104.75,104.84,478580.0,94.4799,94.543,94.4529,94.534,478580.0
2022-04-14 09:30:00,104.73,104.74,104.54,104.55,488689.0,94.4348,94.4438,94.2635,94.2725,488689.0
2022-04-14 09:40:00,104.55,104.59,104.39,104.41,329474.0,94.2725,94.3086,94.1282,94.1463,329474.0
2022-04-14 09:50:00,104.41,104.43,104.35,104.4,187666.0,94.1463,94.1643,94.0922,94.1373,187666.0
2022-04-14 10:00:00,104.4,104.4,104.2,104.21,220252.0,94.1373,94.1373,93.9569,93.9659,220252.0
2022-04-14 10:10:00,104.2,104.33,104.2,104.33,171870.0,93.9569,94.0741,93.9569,94.0741,171870.0
2022-04-14 10:20:00,104.33,104.39,104.27,104.31,112368.0,94.0741,94.1282,94.02,94.0561,112368.0
2022-04-14 10:30:00,104.31,104.33,104.25,104.28,87256.0,94.0561,94.0741,94.002,94.0291,87256.0
2022-04-14 10:40:00,104.28,104.38,104.28,104.33,249700.0,94.0291,94.1192,94.0291,94.0741,249700.0
2022-04-14 10:50:00,104.33,104.37,104.31,104.33,175441.0,94.0741,94.1102,94.0561,94.0741,175441.0
2022-04-14 11:00:00,104.33,104.39,104.28,104.29,215335.0,94.0741,94.1282,94.0291,94.0381,215335.0
2022-04-14 11:10:00,104.29,104.31,104.24,104.28,236005.0,94.0381,94.0561,93.993,94.0291,236005.0
2022-04-14 11:20:00,104.27,104.28,104.18,104.25,272736.0,94.02,94.0291,93.9389,94.002,272736.0
2022-04-14 11:30:00,104.25,104.25,104.13,104.15,275399.0,94.002,94.002,93.8938,93.9118,275399.0
2022-04-14 11:40:00,104.13,104.2,104.11,104.19,121973.0,93.8938,93.9569,93.8758,93.9479,121973.0
2022-04-14 11:50:00,104.2,104.2,104.15,104.17,315469.0,93.9569,93.9569,93.9118,93.9299,315469.0
2022-04-14 12:00:00,104.18,104.2,104.14,104.19,478692.0,93.9389,93.9569,93.9028,93.9479,478692.0
2022-04-14 12:10:00,104.2,104.21,104.17,104.2,253070.0,93.9569,93.9659,93.9299,93.9569,253070.0
2022-04-14 12:20:00,104.19,104.21,104.12,104.15,138214.0,93.9479,93.9659,93.8848,93.9118,138214.0
2022-04-14 12:30:00,104.14,104.17,104.07,104.1,220836.0,93.9028,93.9299,93.8397,93.8668,220836.0
2022-04-14 12:40:00,104.1,104.1,104.01,104.01,177215.0,93.8668,93.8668,93.7856,93.7856,177215.0
2022-04-14 12:50:00,104.02,104.08,104.0,104.07,291892.0,93.7946,93.8487,93.7766,93.8397,291892.0
2022-04-14 13:00:00,104.07,104.12,104.03,104.04,180271.0,93.8397,93.8848,93.8036,93.8126,180271.0
2022-04-14 13:10:00,104.04,104.06,103.97,103.97,116056.0,93.8126,93.8307,93.7495,93.7495,116056.0
2022-04-14 13:20:00,103.97,104.0,103.95,103.96,190244.0,93.7495,93.7766,93.7315,93.7405,190244.0
2022-04-14 13:30:00,103.96,104.02,103.93,104.0,341249.0,93.7405,93.7946,93.7135,93.7766,341249.0
2022-04-14 13:40:00,103.99,104.02,103.97,103.99,153178.0,93.7676,93.7946,93.7495,93.7676,153178.0
2022-04-14 13:50:00,103.99,104.01,103.95,103.99,96105.0,93.7676,93.7856,93.7315,93.7676,96105.0
2022-04-14 14:00:00,104.0,104.01,103.97,104.0,68795.0,93.7766,93.7856,93.7495,93.7766,68795.0
2022-04-14 14:10:00,103.99,104.03,103.99,104.02,130822.0,93.7676,93.8036,93.7676,93.7946,130822.0
2022-04-14 14:20:00,104.01,104.02,103.96,104.0,116105.0,93.7856,93.7946,93.7405,93.7766,116105.0
2022-04-14 14:30:00,104.0,104.03,103.99,104.0,131806.0,93.7766,93.8036,93.7676,93.7766,131806.0
2022-04-14 14:40:00,104.0,104.02,103.97,104.0,110684.0,93.7766,93.7946,93.7495,93.7766,110684.0
2022-04-14 14:50:00,103.99,104.0,103.97,103.98,131658.0,93.7676,93.7766,93.7495,93.7585,131658.0
2022-04-14 15:00:00,103.98,103.99,103.97,103.98,92127.0,93.7585,93.7676,93.7495,93.7585,92127.0
2022-04-14 15:10:00,103.98,103.99,103.98,103.98,73175.0,93.7585,93.7676,93.7585,93.7585,73175.0
2022-04-14 15:20:00,103.98,104.01,103.98,103.99,127113.0,93.7585,93.7856,93.7585,93.7676,127113.0
2022-04-14 15:30:00,103.99,104.01,103.98,104.01,115904.0,93.7676,93.7856,93.7585,93.7856,115904.0
2022-04-14 15:40:00,104.01,104.01,103.99,104.0,127234.0,93.7856,93.7856,93.7676,93.7766,127234.0
2022-04-14 15:50:00,104.0,104.01,103.93,104.0,439532.0,93.7766,93.7856,93.7135,93.7766,439532.0
2022-04-18 09:30:00,103.97,104.02,103.94,103.99,344324.0,93.7495,93.7946,93.7225,93.7676,344324.0
2022-04-18 09:40:00,103.99,104.0,103.86,103.89,256373.0,93.7676,93.7766,93.6503,93.6774,256373.0
2022-04-18 09:50:00,103.89,103.97,103.89,103.92,167747.0,93.6774,93.7495,93.6774,93.7044,167747.0
2022-04-18 10:00:00,103.9,103.96,103.88,103.93,152538.0,93.6864,93.7405,93.6684,93.7135,152538.0
2022-04-18 10:10:00,103.92,103.98,103.91,103.92,238791.0,93.7044,93.7585,93.6954,93.7044,238791.0
2022-04-18 10:20:00,103.92,103.94,103.88,103.91,110088.0,93.7044,93.7225,93.6684,93.6954,110088.0
2022-04-18 10:30:00,103.9,103.92,103.86,103.87,137433.0,93.6864,93.7044,93.6503,93.6594,137433.0
2022-04-18 10:40:00,103.87,103.91,103.85,103.85,76178.0,93.6594,93.6954,93.6413,93.6413,76178.0
2022-04-18 10:50:00,103.86,103.86,103.78,103.81,85927.0,93.6503,93.6503,93.5782,93.6053,85927.0
2022-04-18 11:00:00,103.81,103.83,103.74,103.76,99376.0,93.6053,93.6233,93.5421,93.5602,99376.0
2022-04-18 11:10:00,103.76,103.77,103.71,103.76,81729.0,93.5602,93.5692,93.5151,93.5602,81729.0
2022-04-18 11:20:00,103.75,103.8,103.75,103.77,71170.0,93.5512,93.5962,93.5512,93.5692,71170.0
2022-04-18 11:30:00,103.77,103.79,103.73,103.75,62991.0,93.5692,93.5872,93.5331,93.5512,62991.0
2022-04-18 11:40:00,103.76,103.76,103.72,103.74,85542.0,93.5602,93.5602,93.5241,93.5421,85542.0
2022-04-18 11:50:00,103.75,103.76,103.73,103.76,125668.0,93.5512,93.5602,93.5331,93.5602,125668.0
2022-04-18 12:00:00,103.75,103.76,103.7,103.71,121037.0,93.5512,93.5602,93.5061,93.5151,121037.0
2022-04-18 12:10:00,103.71,103.74,103.69,103.72,172007.0,93.5151,93.5421,93.4971,93.5241,172007.0
2022-04-18 12:20:00,103.72,103.72,103.67,103.68,128107.0,93.5241,93.5241,93.479,93.488,128107.0
2022-04-18 12:30:00,103.68,103.69,103.66,103.66,144539.0,93.488,93.4971,93.47,93.47,144539.0
2022-04-18 12:40:00,103.66,103.69,103.64,103.67,106196.0,93.47,93.4971,93.452,93.479,106196.0
2022-04-18 12:50:00,103.67,103.67,103.63,103.65,119094.0,93.479,93.479,93.443,93.461,119094.0
2022-04-18 13:00:00,103.65,103.72,103.65,103.7,120629.0,93.461,93.5241,93.461,93.5061,120629.0
2022-04-18 13:10:00,103.7,103.74,103.69,103.7,173166.0,93.5061,93.5421,93.4971,93.5061,173166.0
2022-04-18 13:20:00,103.7,103.72,103.68,103.69,139494.0,93.5061,93.5241,93.488,93.4971,139494.0
2022-04-18 13:30:00,103.69,103.73,103.67,103.7,117350.0,93.4971,93.5331,93.479,93.5061,117350.0
2022-04-18 13:40:00,103.71,103.71,103.65,103.66,103678.0,93.5151,93.5151,93.461,93.47,103678.0
2022-04-18 13:50:00,103.66,103.68,103.62,103.63,474207.0,93.47,93.488,93.4339,93.443,474207.0
2022-04-18 14:00:00,103.63,103.67,103.62,103.67,267250.0,93.443,93.479,93.4339,93.479,267250.0
2022-04-18 14:10:00,103.68,103.69,103.66,103.68,248919.0,93.488,93.4971,93.47,93.488,248919.0
2022-04-18 14:20:00,103.68,103.69,103.65,103.66,285836.0,93.488,93.4971,93.461,93.47,285836.0
2022-04-18 14:30:00,103.66,103.72,103.65,103.7,514118.0,93.47,93.5241,93.461,93.5061,514118.0
2022-04-18 14:40:00,103.7,103.71,103.68,103.7,338522.0,93.5061,93.5151,93.488,93.5061,338522.0
2022-04-18 14:50:00,103.7,103.7,103.65,103.66,350757.0,93.5061,93.5061,93.461,93.47,350757.0
2022-04-18 15:00:00,103.67,103.74,103.66,103.72,235343.0,93.479,93.5421,93.47,93.5241,235343.0
2022-04-18 15:10:00,103.72,103.75,103.7,103.73,218889.0,93.5241,93.5512,93.5061,93.5331,218889.0
2022-04-18 15:20:00,103.72,103.75,103.7,103.7,295858.0,93.5241,93.5512,93.5061,93.5061,295858.0
2022-04-18 15:30:00,103.7,103.73,103.68,103.7,289581.0,93.5061,93.5331,93.488,93.5061,289581.0
2022-04-18 15:40:00,103.7,103.7,103.62,103.63,365599.0,93.5061,93.5061,93.4339,93.443,365599.0
2022-04-18 15:50:00,103.62,103.67,103.61,103.65,594919.0,93.4339,93.479,93.4249,93.461,594919.0
2022-04-19 09:30:00,103.26,103.28,103.21,103.23,359903.0,93.1093,93.1274,93.0642,93.0823,359903.0
2022-04-19 09:40:00,103.23,103.31,103.22,103.28,139007.0,93.0823,93.1544,93.0733,93.1274,139007.0
2022-04-19 09:50:00,103.28,103.29,103.2,103.21,119942.0,93.1274,93.1364,93.0552,93.0642,119942.0
2022-04-19 10:00:00,103.2,103.25,103.17,103.25,165168.0,93.0552,93.1003,93.0282,93.1003,165168.0
2022-04-19 10:10:00,103.24,103.27,103.19,103.27,246152.0,93.0913,93.1183,93.0462,93.1183,246152.0
2022-04-19 10:20:00,103.26,103.27,103.2,103.2,75835.0,93.1093,93.1183,93.0552,93.0552,75835.0
2022-04-19 10:30:00,103.19,103.25,103.17,103.24,89542.0,93.0462,93.1003,93.0282,93.0913,89542.0
2022-04-19 10:40:00,103.24,103.27,103.21,103.25,96608.0,93.0913,93.1183,93.0642,93.1003,96608.0
2022-04-19 10:50:00,103.24,103.26,103.22,103.25,74576.0,93.0913,93.1093,93.0733,93.1003,74576.0
2022-04-19 11:00:00,103.24,103.3,103.24,103.29,51084.0,93.0913,93.1454,93.0913,93.1364,51084.0
2022-04-19 11:10:00,103.29,103.35,103.28,103.34,139113.0,93.1364,93.1905,93.1274,93.1815,139113.0
2022-04-19 11:20:00,103.35,103.38,103.34,103.37,77822.0,93.1905,93.2175,93.1815,93.2085,77822.0
2022-04-19 11:30:00,103.37,103.38,103.35,103.37,411852.0,93.2085,93.2175,93.1905,93.2085,411852.0
2022-04-19 11:40:00,103.37,103.37,103.32,103.34,94415.0,93.2085,93.2085,93.1634,93.1815,94415.0
2022-04-19 11:50:00,103.34,103.41,103.33,103.41,80254.0,93.1815,93.2446,93.1724,93.2446,80254.0
2022-04-19 12:00:00,103.41,103.43,103.37,103.38,84099.0,93.2446,93.2626,93.2085,93.2175,84099.0
2022-04-19 12:10:00,103.38,103.41,103.37,103.4,71744.0,93.2175,93.2446,93.2085,93.2356,71744.0
2022-04-19 12:20:00,103.4,103.4,103.3,103.3,112321.0,93.2356,93.2356,93.1454,93.1454,112321.0
2022-04-19 12:30:00,103.31,103.33,103.27,103.31,118602.0,93.1544,93.1724,93.1183,93.1544,118602.0
2022-04-19 12:40:00,103.31,103.34,103.28,103.33,59318.0,93.1544,93.1815,93.1274,93.1724,59318.0
2022-04-19 12:50:00,103.32,103.35,103.3,103.33,85598.0,93.1634,93.1905,93.1454,93.1724,85598.0
2022-04-19 13:00:00,103.33,103.35,103.3,103.32,162108.0,93.1724,93.1905,93.1454,93.1634,162108.0
2022-04-19 13:10:00,103.31,103.32,103.27,103.29,102646.0,93.1544,93.1634,93.1183,93.1364,102646.0
2022-04-19 13:20:00,103.29,103.3,103.27,103.29,113115.0,93.1364,93.1454,93.1183,93.1364,113115.0
2022-04-19 13:30:00,103.28,103.3,103.23,103.24,106426.0,93.1274,93.1454,93.0823,93.0913,106426.0
2022-04-19 13:40:00,103.24,103.25,103.2,103.21,83201.0,93.0913,93.1003,93.0552,93.0642,83201.0
2022-04-19 13:50:00,103.22,103.23,103.2,103.22,116642.0,93.0733,93.0823,93.0552,93.0733,116642.0
2022-04-19 14:00:00,103.21,103.24,103.2,103.2,115756.0,93.0642,93.0913,93.0552,93.0552,115756.0
2022-04-19 14:10:00,103.2,103.21,103.14,103.17,119282.0,93.0552,93.0642,93.0011,93.0282,119282.0
2022-04-19 14:20:00,103.15,103.16,103.11,103.15,467066.0,93.0101,93.0192,92.9741,93.0101,467066.0
2022-04-19 14:30:00,103.15,103.18,103.13,103.17,257290.0,93.0101,93.0372,92.9921,93.0282,257290.0
2022-04-19 14:40:00,103.17,103.2,103.16,103.19,337250.0,93.0282,93.0552,93.0192,93.0462,337250.0
2022-04-19 14:50:00,103.19,103.21,103.16,103.2,426345.0,93.0462,93.0642,93.0192,93.0552,426345.0
2022-04-19 15:00:00,103.21,103.22,103.17,103.18,161090.0,93.0642,93.0733,93.0282,93.0372,161090.0
2022-04-19 15:10:00,103.19,103.21,103.16,103.17,254476.0,93.0462,93.0642,93.0192,93.0282,254476.0
2022-04-19 15:20:00,103.18,103.2,103.1,103.11,325750.0,93.0372,93.0552,92.9651,92.9741,325750.0
2022-04-19 15:30:00,103.11,103.12,103.02,103.05,207131.0,92.9741,92.9831,92.8929,92.92,207131.0
2022-04-19 15:40:00,103.06,103.06,103.01,103.04,465674.0,92.929,92.929,92.8839,92.911,465674.0
2022-04-19 15:50:00,103.03,103.04,102.97,103.04,668324.0,92.9019,92.911,92.8478,92.911,668324.0
2022-04-20 09:30:00,103.36,103.38,103.3,103.34,613004.0,93.1995,93.2175,93.1454,93.1815,613004.0
2022-04-20 09:40:00,103.33,103.43,103.33,103.35,205272.0,93.1724,93.2626,93.1724,93.1905,205272.0
2022-04-20 09:50:00,103.35,103.4,103.34,103.4,200854.0,93.1905,93.2356,93.1815,93.2356,200854.0
2022-04-20 10:00:00,103.39,103.47,103.38,103.47,253946.0,93.2265,93.2987,93.2175,93.2987,253946.0
2022-04-20 10:10:00,103.46,103.49,103.43,103.45,254757.0,93.2897,93.3167,93.2626,93.2806,254757.0
2022-04-20 10:20:00,103.45,103.52,103.45,103.48,130014.0,93.2806,93.3438,93.2806,93.3077,130014.0
2022-04-20 10:30:00,103.48,103.48,103.41,103.43,91071.0,93.3077,93.3077,93.2446,93.2626,91071.0
2022-04-20 10:40:00,103.43,103.48,103.42,103.43,318893.0,93.2626,93.3077,93.2536,93.2626,318893.0
2022-04-20 10:50:00,103.43,103.49,103.42,103.48,252489.0,93.2626,93.3167,93.2536,93.3077,252489.0
2022-04-20 11:00:00,103.48,103.5,103.44,103.47,126640.0,93.3077,93.3257,93.2716,93.2987,126640.0
2022-04-20 11:10:00,103.47,103.49,103.42,103.44,110997.0,93.2987,93.3167,93.2536,93.2716,110997.0
2022-04-20 11:20:00,103.44,103.48,103.42,103.43,130419.0,93.2716,93.3077,93.2536,93.2626,130419.0
2022-04-20 11:30:00,103.43,103.51,103.42,103.48,113522.0,93.2626,93.3347,93.2536,93.3077,113522.0
2022-04-20 11:40:00,103.48,103.54,103.47,103.53,194302.0,93.3077,93.3618,93.2987,93.3528,194302.0
2022-04-20 11:50:00,103.53,103.56,103.52,103.54,66835.0,93.3528,93.3798,93.3438,93.3618,66835.0
2022-04-20 12:00:00,103.54,103.55,103.49,103.49,88989.0,93.3618,93.3708,93.3167,93.3167,88989.0
2022-04-20 12:10:00,103.49,103.52,103.47,103.5,50665.0,93.3167,93.3438,93.2987,93.3257,50665.0
2022-04-20 12:20:00,103.49,103.51,103.46,103.5,70978.0,93.3167,93.3347,93.2897,93.3257,70978.0
2022-04-20 12:30:00,103.49,103.5,103.45,103.45,58034.0,93.3167,93.3257,93.2806,93.2806,58034.0
2022-04-20 12:40:00,103.45,103.48,103.43,103.46,209696.0,93.2806,93.3077,93.2626,93.2897,209696.0
2022-04-20 12:50:00,103.46,103.49,103.44,103.48,68821.0,93.2897,93.3167,93.2716,93.3077,68821.0
2022-04-20 13:00:00,103.47,103.61,103.46,103.59,577500.0,93.2987,93.4249,93.2897,93.4069,577500.0
2022-04-20 13:10:00,103.6,103.68,103.56,103.68,297974.0,93.4159,93.488,93.3798,93.488,297974.0
2022-04-20 13:20:00,103.68,103.74,103.66,103.66,117263.0,93.488,93.5421,93.47,93.47,117263.0
2022-04-20 13:30:00,103.65,103.68,103.61,103.67,499745.0,93.461,93.488,93.4249,93.479,499745.0
2022-04-20 13:40:00,103.67,103.68,103.58,103.58,127675.0,93.479,93.488,93.3979,93.3979,127675.0
2022-04-20 13:50:00,103.59,103.63,103.58,103.62,127669.0,93.4069,93.443,93.3979,93.4339,127669.0
2022-04-20 14:00:00,103.62,103.64,103.58,103.6,155723.0,93.4339,93.452,93.3979,93.4159,155723.0
2022-04-20 14:10:00,103.6,103.61,103.56,103.58,288452.0,93.4159,93.4249,93.3798,93.3979,288452.0
2022-04-20 14:20:00,103.57,103.61,103.56,103.58,173045.0,93.3889,93.4249,93.3798,93.3979,173045.0
2022-04-20 14:30:00,103.58,103.63,103.57,103.61,232653.0,93.3979,93.443,93.3889,93.4249,232653.0
2022-04-20 14:40:00,103.61,103.61,103.56,103.59,107680.0,93.4249,93.4249,93.3798,93.4069,107680.0
2022-04-20 14:50:00,103.6,103.66,103.57,103.66,168128.0,93.4159,93.47,93.3889,93.47,168128.0
2022-04-20 15:00:00,103.66,103.66,103.6,103.65,145527.0,93.47,93.47,93.4159,93.461,145527.0
2022-04-20 15:10:00,103.64,103.65,103.59,103.6,239024.0,93.452,93.461,93.4069,93.4159,239024.0
2022-04-20 15:20:00,103.6,103.61,103.57,103.6,104450.0,93.4159,93.4249,93.3889,93.4159,104450.0
2022-04-20 15:30:00,103.6,103.6,103.55,103.56,210103.0,93.4159,93.4159,93.3708,93.3798,210103.0
2022-04-20 15:40:00,103.56,103.59,103.52,103.58,183342.0,93.3798,93.4069,93.3438,93.3979,183342.0
2022-04-20 15:50:00,103.57,103.65,103.54,103.62,493620.0,93.3889,93.461,93.3618,93.4339,493620.0
2022-04-21 09:30:00,103.44,103.47,103.34,103.38,716347.0,93.2716,93.2987,93.1815,93.2175,716347.0
2022-04-21 09:40:00,103.38,103.39,103.33,103.35,414220.0,93.2175,93.2265,93.1724,93.1905,414220.0
2022-04-21 09:50:00,103.35,103.4,103.27,103.27,251185.0,93.1905,93.2356,93.1183,93.1183,251185.0
2022-04-21 10:00:00,103.26,103.32,103.26,103.27,301617.0,93.1093,93.1634,93.1093,93.1183,301617.0
2022-04-21 10:10:00,103.27,103.29,103.22,103.26,226349.0,93.1183,93.1364,93.0733,93.1093,226349.0
2022-04-21 10:20:00,103.26,103.3,103.22,103.29,246861.0,93.1093,93.1454,93.0733,93.1364,246861.0
2022-04-21 10:30:00,103.3,103.3,103.12,103.14,412524.0,93.1454,93.1454,92.9831,93.0011,412524.0
2022-04-21 10:40:00,103.13,103.18,103.06,103.08,167126.0,92.9921,93.0372,92.929,92.947,167126.0
2022-04-21 10:50:00,103.08,103.14,103.06,103.12,164937.0,92.947,93.0011,92.929,92.9831,164937.0
2022-04-21 11:00:00,103.12,103.14,103.08,103.13,236412.0,92.9831,93.0011,92.947,92.9921,236412.0
2022-04-21 11:10:00,103.13,103.17,103.11,103.15,161495.0,92.9921,93.0282,92.9741,93.0101,161495.0
2022-04-21 11:20:00,103.15,103.21,103.13,103.19,162425.0,93.0101,93.0642,92.9921,93.0462,162425.0
2022-04-21 11:30:00,103.18,103.19,102.95,102.98,403214.0,93.0372,93.0462,92.8298,92.8568,403214.0
2022-04-21 11:40:00,102.98,102.99,102.88,102.94,132685.0,92.8568,92.8659,92.7667,92.8208,132685.0
2022-04-21 11:50:00,102.93,103.0,102.92,102.96,184488.0,92.8118,92.8749,92.8027,92.8388,184488.0
2022-04-21 12:00:00,102.96,102.97,102.91,102.92,134189.0,92.8388,92.8478,92.7937,92.8027,134189.0
2022-04-21 12:10:00,102.91,102.94,102.89,102.92,170178.0,92.7937,92.8208,92.7757,92.8027,170178.0
2022-04-21 12:20:00,102.91,102.93,102.82,102.86,216667.0,92.7937,92.8118,92.7126,92.7486,216667.0
2022-04-21 12:30:00,102.87,102.92,102.82,102.92,54830.0,92.7577,92.8027,92.7126,92.8027,54830.0
2022-04-21 12:40:00,102.91,102.95,102.9,102.92,124133.0,92.7937,92.8298,92.7847,92.8027,124133.0
2022-04-21 12:50:00,102.92,102.93,102.85,102.87,169019.0,92.8027,92.8118,92.7396,92.7577,169019.0
2022-04-21 13:00:00,102.86,102.91,102.83,102.91,100176.0,92.7486,92.7937,92.7216,92.7937,100176.0
2022-04-21 13:10:00,102.91,102.93,102.79,102.88,1802767.0,92.7937,92.8118,92.6855,92.7667,1802767.0
2022-04-21 13:20:00,102.88,102.95,102.87,102.94,115665.0,92.7667,92.8298,92.7577,92.8208,115665.0
2022-04-21 13:30:00,102.94,102.95,102.88,102.93,419246.0,92.8208,92.8298,92.7667,92.8118,419246.0
2022-04-21 13:40:00,102.94,102.97,102.89,102.95,151886.0,92.8208,92.8478,92.7757,92.8298,151886.0
2022-04-21 13:50:00,102.94,102.98,102.9,102.98,324442.0,92.8208,92.8568,92.7847,92.8568,324442.0
2022-04-21 14:00:00,102.98,102.99,102.89,102.89,177474.0,92.8568,92.8659,92.7757,92.7757,177474.0
2022-04-21 14:10:00,102.9,102.92,102.83,102.84,177911.0,92.7847,92.8027,92.7216,92.7306,177911.0
2022-04-21 14:20:00,102.84,102.86,102.82,102.82,292301.0,92.7306,92.7486,92.7126,92.7126,292301.0
2022-04-21 14:30:00,102.82,102.9,102.81,102.89,149200.0,92.7126,92.7847,92.7036,92.7757,149200.0
2022-04-21 14:40:00,102.89,102.95,102.88,102.94,212844.0,92.7757,92.8298,92.7667,92.8208,212844.0
2022-04-21 14:50:00,102.94,102.99,102.91,102.94,130120.0,92.8208,92.8659,92.7937,92.8208,130120.0
2022-04-21 15:00:00,102.94,102.97,102.92,102.95,114988.0,92.8208,92.8478,92.8027,92.8298,114988.0
2022-04-21 15:10:00,102.95,102.99,102.92,102.98,218510.0,92.8298,92.8659,92.8027,92.8568,218510.0
2022-04-21 15:20:00,102.98,103.02,102.97,102.99,155000.0,92.8568,92.8929,92.8478,92.8659,155000.0
2022-04-21 15:30:00,103.0,103.02,102.98,103.01,175214.0,92.8749,92.8929,92.8568,92.8839,175214.0
2022-04-21 15:40:00,103.01,103.06,103.0,103.05,345112.0,92.8839,92.929,92.8749,92.92,345112.0
2022-04-21 15:50:00,103.06,103.06,103.01,103.04,591394.0,92.929,92.929,92.8839,92.911,591394.0
2022-04-22 09:30:00,102.73,102.79,102.67,102.79,511335.0,92.6314,92.6855,92.5773,92.6855,511335.0
2022-04-22 09:40:00,102.79,102.92,102.78,102.78,377020.0,92.6855,92.8027,92.6765,92.6765,377020.0
2022-04-22 09:50:00,102.78,102.99,102.77,102.95,499695.0,92.6765,92.8659,92.6675,92.8298,499695.0
2022-04-22 10:00:00,102.95,103.1,102.95,103.06,481313.0,92.8298,92.9651,92.8298,92.929,481313.0
2022-04-22 10:10:00,103.06,103.17,103.04,103.16,499887.0,92.929,93.0282,92.911,93.0192,499887.0
2022-04-22 10:20:00,103.16,103.18,103.04,103.04,301712.0,93.0192,93.0372,92.911,92.911,301712.0
2022-04-22 10:30:00,103.06,103.11,103.01,103.01,116039.0,92.929,92.9741,92.8839,92.8839,116039.0
2022-04-22 10:40:00,103.01,103.04,102.96,102.97,130100.0,92.8839,92.911,92.8388,92.8478,130100.0
2022-04-22 10:50:00,102.98,103.06,102.95,103.03,130396.0,92.8568,92.929,92.8298,92.9019,130396.0
2022-04-22 11:00:00,103.03,103.03,102.93,102.94,204716.0,92.9019,92.9019,92.8118,92.8208,204716.0
2022-04-22 11:10:00,102.95,102.95,102.88,102.9,399970.0,92.8298,92.8298,92.7667,92.7847,399970.0
2022-04-22 11:20:00,102.89,102.96,102.89,102.94,349824.0,92.7757,92.8388,92.7757,92.8208,349824.0
2022-04-22 11:30:00,102.94,102.96,102.86,102.89,289348.0,92.8208,92.8388,92.7486,92.7757,289348.0
2022-04-22 11:40:00,102.89,102.91,102.81,102.82,135505.0,92.7757,92.7937,92.7036,92.7126,135505.0
2022-04-22 11:50:00,102.82,102.89,102.82,102.88,252533.0,92.7126,92.7757,92.7126,92.7667,252533.0
2022-04-22 12:00:00,102.87,102.9,102.85,102.9,110574.0,92.7577,92.7847,92.7396,92.7847,110574.0
2022-04-22 12:10:00,102.9,102.91,102.83,102.83,88125.0,92.7847,92.7937,92.7216,92.7216,88125.0
2022-04-22 12:20:00,102.84,102.88,102.84,102.86,106523.0,92.7306,92.7667,92.7306,92.7486,106523.0
2022-04-22 12:30:00,102.86,102.9,102.84,102.84,120334.0,92.7486,92.7847,92.7306,92.7306,120334.0
2022-04-22 12:40:00,102.84,102.88,102.84,102.87,153408.0,92.7306,92.7667,92.7306,92.7577,153408.0
2022-04-22 12:50:00,102.86,102.9,102.85,102.88,138862.0,92.7486,92.7847,92.7396,92.7667,138862.0
2022-04-22 13:00:00,102.88,102.93,102.88,102.91,104007.0,92.7667,92.8118,92.7667,92.7937,104007.0
2022-04-22 13:10:00,102.91,102.92,102.88,102.89,103760.0,92.7937,92.8027,92.7667,92.7757,103760.0
2022-04-22 13:20:00,102.89,102.89,102.83,102.88,82262.0,92.7757,92.7757,92.7216,92.7667,82262.0
2022-04-22 13:30:00,102.87,102.9,102.86,102.89,153462.0,92.7577,92.7847,92.7486,92.7757,153462.0
2022-04-22 13:40:00,102.88,102.91,102.87,102.88,93835.0,92.7667,92.7937,92.7577,92.7667,93835.0
2022-04-22 13:50:00,102.88,102.9,102.84,102.84,118017.0,92.7667,92.7847,92.7306,92.7306,118017.0
2022-04-22 14:00:00,102.84,102.86,102.82,102.83,77860.0,92.7306,92.7486,92.7126,92.7216,77860.0
2022-04-22 14:10:00,102.84,102.87,102.82,102.86,103713.0,92.7306,92.7577,92.7126,92.7486,103713.0
2022-04-22 14:20:00,102.85,102.88,102.83,102.84,106809.0,92.7396,92.7667,92.7216,92.7306,106809.0
2022-04-22 14:30:00,102.85,102.85,102.81,102.84,196447.0,92.7396,92.7396,92.7036,92.7306,196447.0
2022-04-22 14:40:00,102.84,102.89,102.82,102.88,141883.0,92.7306,92.7757,92.7126,92.7667,141883.0
2022-04-22 14:50:00,102.89,102.91,102.87,102.89,213945.0,92.7757,92.7937,92.7577,92.7757,213945.0
2022-04-22 15:00:00,102.89,102.91,102.88,102.89,91991.0,92.7757,92.7937,92.7667,92.7757,91991.0
2022-04-22 15:10:00,102.9,103.02,102.87,103.0,247734.0,92.7847,92.8929,92.7577,92.8749,247734.0
2022-04-22 15:20:00,103.0,103.04,102.95,102.96,187262.0,92.8749,92.911,92.8298,92.8388,187262.0
2022-04-22 15:30:00,102.96,103.0,102.95,102.98,170565.0,92.8388,92.8749,92.8298,92.8568,170565.0
2022-04-22 15:40:00,102.98,103.0,102.89,102.9,344234.0,92.8568,92.8749,92.7757,92.7847,344234.0
2022-04-22 15:50:00,102.9,102.96,102.86,102.94,680014.0,92.7847,92.8388,92.7486,92.8208,680014.0
2022-04-25 09:30:00,103.47,103.63,103.47,103.6,427139.0,93.2987,93.443,93.2987,93.4159,427139.0
2022-04-25 09:40:00,103.6,103.7,103.59,103.69,251639.0,93.4159,93.5061,93.4069,93.4971,251639.0
2022-04-25 09:50:00,103.69,103.73,103.66,103.72,202619.0,93.4971,93.5331,93.47,93.5241,202619.0
2022-04-25 10:00:00,103.71,103.75,103.69,103.73,277289.0,93.5151,93.5512,93.4971,93.5331,277289.0
2022-04-25 10:10:00,103.73,103.79,103.67,103.74,217582.0,93.5331,93.5872,93.479,93.5421,217582.0
2022-04-25 10:20:00,103.74,103.75,103.65,103.66,152088.0,93.5421,93.5512,93.461,93.47,152088.0
2022-04-25 10:30:00,103.66,103.68,103.62,103.63,136232.0,93.47,93.488,93.4339,93.443,136232.0
2022-04-25 10:40:00,103.63,103.72,103.6,103.69,170288.0,93.443,93.5241,93.4159,93.4971,170288.0
2022-04-25 10:50:00,103.7,103.81,103.69,103.81,434696.0,93.5061,93.6053,93.4971,93.6053,434696.0
2022-04-25 11:00:00,103.81,103.82,103.73,103.8,180211.0,93.6053,93.6143,93.5331,93.5962,180211.0
2022-04-25 11:10:00,103.8,103.86,103.8,103.85,206834.0,93.5962,93.6503,93.5962,93.6413,206834.0
2022-04-25 11:20:00,103.84,103.87,103.82,103.84,128626.0,93.6323,93.6594,93.6143,93.6323,128626.0
2022-04-25 11:30:00,103.85,103.93,103.85,103.9,122129.0,93.6413,93.7135,93.6413,93.6864,122129.0
2022-04-25 11:40:00,103.9,103.92,103.87,103.91,169756.0,93.6864,93.7044,93.6594,93.6954,169756.0
2022-04-25 11:50:00,103.91,103.93,103.85,103.85,80751.0,93.6954,93.7135,93.6413,93.6413,80751.0
2022-04-25 12:00:00,103.86,103.92,103.85,103.85,171572.0,93.6503,93.7044,93.6413,93.6413,171572.0
2022-04-25 12:10:00,103.86,103.88,103.84,103.85,367080.0,93.6503,93.6684,93.6323,93.6413,367080.0
2022-04-25 12:20:00,103.85,103.87,103.79,103.8,159618.0,93.6413,93.6594,93.5872,93.5962,159618.0
2022-04-25 12:30:00,103.79,103.84,103.74,103.74,87546.0,93.5872,93.6323,93.5421,93.5421,87546.0
2022-04-25 12:40:00,103.75,103.77,103.74,103.74,122387.0,93.5512,93.5692,93.5421,93.5421,122387.0
2022-04-25 12:50:00,103.73,103.74,103.7,103.71,134617.0,93.5331,93.5421,93.5061,93.5151,134617.0
2022-04-25 13:00:00,103.7,103.71,103.65,103.67,73325.0,93.5061,93.5151,93.461,93.479,73325.0
2022-04-25 13:10:00,103.67,103.68,103.58,103.59,323113.0,93.479,93.488,93.3979,93.4069,323113.0
2022-04-25 13:20:00,103.6,103.64,103.59,103.61,104066.0,93.4159,93.452,93.4069,93.4249,104066.0
2022-04-25 13:30:00,103.61,103.64,103.59,103.64,127085.0,93.4249,93.452,93.4069,93.452,127085.0
2022-04-25 13:40:00,103.64,103.67,103.63,103.64,63224.0,93.452,93.479,93.443,93.452,63224.0
2022-04-25 13:50:00,103.64,103.68,103.6,103.62,209230.0,93.452,93.488,93.4159,93.4339,209230.0
2022-04-25 14:00:00,103.62,103.64,103.59,103.61,165951.0,93.4339,93.452,93.4069,93.4249,165951.0
2022-04-25 14:10:00,103.62,103.65,103.61,103.62,174230.0,93.4339,93.461,93.4249,93.4339,174230.0
2022-04-25 14:20:00,103.63,103.64,103.61,103.63,127984.0,93.443,93.452,93.4249,93.443,127984.0
2022-04-25 14:30:00,103.62,103.63,103.6,103.61,244151.0,93.4339,93.443,93.4159,93.4249,244151.0
2022-04-25 14:40:00,103.62,103.62,103.54,103.56,163334.0,93.4339,93.4339,93.3618,93.3798,163334.0
2022-04-25 14:50:00,103.56,103.61,103.54,103.57,151784.0,93.3798,93.4249,93.3618,93.3889,151784.0
2022-04-25 15:00:00,103.57,103.68,103.56,103.67,602083.0,93.3889,93.488,93.3798,93.479,602083.0
2022-04-25 15:10:00,103.68,103.71,103.65,103.67,267961.0,93.488,93.5151,93.461,93.479,267961.0
2022-04-25 15:20:00,103.67,103.72,103.65,103.72,153096.0,93.479,93.5241,93.461,93.5241,153096.0
2022-04-25 15:30:00,103.71,103.72,103.64,103.67,246266.0,93.5151,93.5241,93.452,93.479,246266.0
2022-04-25 15:40:00,103.67,103.69,103.62,103.65,298873.0,93.479,93.4971,93.4339,93.461,298873.0
2022-04-25 15:50:00,103.65,103.69,103.61,103.62,361542.0,93.461,93.4971,93.4249,93.4339,361542.0
2022-04-26 09:30:00,104.13,104.13,104.04,104.07,394278.0,93.8938,93.8938,93.8126,93.8397,394278.0
2022-04-26 09:40:00,104.07,104.11,104.02,104.04,218365.0,93.8397,93.8758,93.7946,93.8126,218365.0
2022-04-26 09:50:00,104.05,104.08,104.01,104.02,188389.0,93.8217,93.8487,93.7856,93.7946,188389.0
2022-04-26 10:00:00,104.02,104.02,103.9,103.95,278109.0,93.7946,93.7946,93.6864,93.7315,278109.0
2022-04-26 10:10:00,103.94,104.02,103.92,104.01,209486.0,93.7225,93.7946,93.7044,93.7856,209486.0
2022-04-26 10:20:00,104.01,104.04,103.99,103.99,107365.0,93.7856,93.8126,93.7676,93.7676,107365.0
2022-04-26 10:30:00,103.99,104.07,103.96,104.07,128444.0,93.7676,93.8397,93.7405,93.8397,128444.0
2022-04-26 10:40:00,104.07,104.13,104.05,104.05,300936.0,93.8397,93.8938,93.8217,93.8217,300936.0
2022-04-26 10:50:00,104.06,104.08,104.03,104.06,97191.0,93.8307,93.8487,93.8036,93.8307,97191.0
2022-04-26 11:00:00,104.06,104.13,104.03,104.11,158175.0,93.8307,93.8938,93.8036,93.8758,158175.0
2022-04-26 11:10:00,104.1,104.1,104.02,104.02,185256.0,93.8668,93.8668,93.7946,93.7946,185256.0
2022-04-26 11:20:00,104.02,104.04,103.97,104.01,95150.0,93.7946,93.8126,93.7495,93.7856,95150.0
2022-04-26 11:30:00,104.01,104.05,103.98,104.05,153215.0,93.7856,93.8217,93.7585,93.8217,153215.0
2022-04-26 11:40:00,104.03,104.05,104.01,104.01,135382.0,93.8036,93.8217,93.7856,93.7856,135382.0
2022-04-26 11:50:00,104.02,104.05,103.98,103.98,138239.0,93.7946,93.8217,93.7585,93.7585,138239.0
2022-04-26 12:00:00,103.98,103.99,103.93,103.94,108757.0,93.7585,93.7676,93.7135,93.7225,108757.0
2022-04-26 12:10:00,103.94,103.94,103.89,103.91,206779.0,93.7225,93.7225,93.6774,93.6954,206779.0
2022-04-26 12:20:00,103.9,103.91,103.88,103.89,213931.0,93.6864,93.6954,93.6684,93.6774,213931.0
2022-04-26 12:30:00,103.9,103.93,103.88,103.9,59204.0,93.6864,93.7135,93.6684,93.6864,59204.0
2022-04-26 12:40:00,103.91,103.94,103.89,103.92,123063.0,93.6954,93.7225,93.6774,93.7044,123063.0
2022-04-26 12:50:00,103.92,103.92,103.87,103.88,114589.0,93.7044,93.7044,93.6594,93.6684,114589.0
2022-04-26 13:00:00,103.89,103.95,103.88,103.9,125998.0,93.6774,93.7315,93.6684,93.6864,125998.0
2022-04-26 13:10:00,103.91,103.96,103.89,103.93,60827.0,93.6954,93.7405,93.6774,93.7135,60827.0
2022-04-26 13:20:00,103.93,103.96,103.88,103.95,140015.0,93.7135,93.7405,93.6684,93.7315,140015.0
2022-04-26 13:30:00,103.95,103.96,103.91,103.94,137790.0,93.7315,93.7405,93.6954,93.7225,137790.0
2022-04-26 13:40:00,103.94,103.94,103.88,103.9,105511.0,93.7225,93.7225,93.6684,93.6864,105511.0
2022-04-26 13:50:00,103.9,103.95,103.89,103.95,355380.0,93.6864,93.7315,93.6774,93.7315,355380.0
2022-04-26 14:00:00,103.95,103.98,103.94,103.96,136320.0,93.7315,93.7585,93.7225,93.7405,136320.0
2022-04-26 14:10:00,103.97,103.98,103.9,103.91,447580.0,93.7495,93.7585,93.6864,93.6954,447580.0
2022-04-26 14:20:00,103.91,103.92,103.89,103.9,242263.0,93.6954,93.7044,93.6774,93.6864,242263.0
2022-04-26 14:30:00,103.91,103.91,103.81,103.82,260402.0,93.6954,93.6954,93.6053,93.6143,260402.0
2022-04-26 14:40:00,103.82,103.86,103.8,103.83,169757.0,93.6143,93.6503,93.5962,93.6233,169757.0
2022-04-26 14:50:00,103.83,103.88,103.82,103.85,199590.0,93.6233,93.6684,93.6143,93.6413,199590.0
2022-04-26 15:00:00,103.85,103.88,103.82,103.84,171127.0,93.6413,93.6684,93.6143,93.6323,171127.0
2022-04-26 15:10:00,103.84,103.85,103.81,103.83,125653.0,93.6323,93.6413,93.6053,93.6233,125653.0
2022-04-26 15:20:00,103.84,103.9,103.83,103.9,114584.0,93.6323,93.6864,93.6233,93.6864,114584.0
2022-04-26 15:30:00,103.9,103.95,103.89,103.93,163038.0,93.6864,93.7315,93.6774,93.7135,163038.0
2022-04-26 15:40:00,103.92,104.01,103.91,104.0,280807.0,93.7044,93.7856,93.6954,93.7766,280807.0
2022-04-26 15:50:00,104.0,104.0,103.91,103.95,997822.0,93.7766,93.7766,93.6954,93.7315,997822.0
2022-04-27 09:30:00,103.91,104.01,103.86,103.98,367398.0,93.6954,93.7856,93.6503,93.7585,367398.0
2022-04-27 09:40:00,103.98,103.99,103.77,103.81,195289.0,93.7585,93.7676,93.5692,93.6053,195289.0
2022-04-27 09:50:00,103.81,103.92,103.8,103.87,190004.0,93.6053,93.7044,93.5962,93.6594,190004.0
2022-04-27 10:00:00,103.87,103.91,103.83,103.84,154318.0,93.6594,93.6954,93.6233,93.6323,154318.0
2022-04-27 10:10:00,103.85,103.94,103.84,103.89,306935.0,93.6413,93.7225,93.6323,93.6774,306935.0
2022-04-27 10:20:00,103.89,103.9,103.82,103.84,109161.0,93.6774,93.6864,93.6143,93.6323,109161.0
2022-04-27 10:30:00,103.84,103.89,103.81,103.81,139053.0,93.6323,93.6774,93.6053,93.6053,139053.0
2022-04-27 10:40:00,103.81,103.82,103.72,103.73,142711.0,93.6053,93.6143,93.5241,93.5331,142711.0
2022-04-27 10:50:00,103.73,103.75,103.7,103.73,113922.0,93.5331,93.5512,93.5061,93.5331,113922.0
2022-04-27 11:00:00,103.73,103.75,103.61,103.63,151901.0,93.5331,93.5512,93.4249,93.443,151901.0
2022-04-27 11:10:00,103.64,103.7,103.6,103.61,178600.0,93.452,93.5061,93.4159,93.4249,178600.0
2022-04-27 11:20:00,103.61,103.66,103.61,103.62,138923.0,93.4249,93.47,93.4249,93.4339,138923.0
2022-04-27 11:30:00,103.61,103.63,103.56,103.62,150767.0,93.4249,93.443,93.3798,93.4339,150767.0
2022-04-27 11:40:00,103.63,103.71,103.62,103.7,539601.0,93.443,93.5151,93.4339,93.5061,539601.0
2022-04-27 11:50:00,103.7,103.72,103.68,103.68,145330.0,93.5061,93.5241,93.488,93.488,145330.0
2022-04-27 12:00:00,103.68,103.69,103.65,103.69,188840.0,93.488,93.4971,93.461,93.4971,188840.0
2022-04-27 12:10:00,103.69,103.74,103.67,103.73,248452.0,93.4971,93.5421,93.479,93.5331,248452.0
2022-04-27 12:20:00,103.72,103.74,103.69,103.71,351179.0,93.5241,93.5421,93.4971,93.5151,351179.0
2022-04-27 12:30:00,103.7,103.75,103.67,103.71,248679.0,93.5061,93.5512,93.479,93.5151,248679.0
2022-04-27 12:40:00,103.71,103.75,103.7,103.73,243040.0,93.5151,93.5512,93.5061,93.5331,243040.0
2022-04-27 12:50:00,103.73,103.74,103.7,103.72,88836.0,93.5331,93.5421,93.5061,93.5241,88836.0
2022-04-27 13:00:00,103.71,103.74,103.64,103.66,229179.0,93.5151,93.5421,93.452,93.47,229179.0
2022-04-27 13:10:00,103.66,103.7,103.65,103.67,120194.0,93.47,93.5061,93.461,93.479,120194.0
2022-04-27 13:20:00,103.67,103.74,103.67,103.69,152156.0,93.479,93.5421,93.479,93.4971,152156.0
2022-04-27 13:30:00,103.69,103.77,103.69,103.76,200767.0,93.4971,93.5692,93.4971,93.5602,200767.0
2022-04-27 13:40:00,103.75,103.77,103.71,103.72,236992.0,93.5512,93.5692,93.5151,93.5241,236992.0
2022-04-27 13:50:00,103.72,103.77,103.7,103.76,225035.0,93.5241,93.5692,93.5061,93.5602,225035.0
2022-04-27 14:00:00,103.76,103.79,103.74,103.75,102851.0,93.5602,93.5872,93.5421,93.5512,102851.0
2022-04-27 14:10:00,103.75,103.76,103.68,103.7,219460.0,93.5512,93.5602,93.488,93.5061,219460.0
2022-04-27 14:20:00,103.71,103.72,103.64,103.65,161688.0,93.5151,93.5241,93.452,93.461,161688.0
2022-04-27 14:30:00,103.65,103.7,103.64,103.67,129942.0,93.461,93.5061,93.452,93.479,129942.0
2022-04-27 14:40:00,103.67,103.69,103.62,103.65,213966.0,93.479,93.4971,93.4339,93.461,213966.0
2022-04-27 14:50:00,103.66,103.69,103.59,103.59,1008913.0,93.47,93.4971,93.4069,93.4069,1008913.0
2022-04-27 15:00:00,103.59,103.61,103.53,103.55,404399.0,93.4069,93.4249,93.3528,93.3708,404399.0
2022-04-27 15:10:00,103.55,103.59,103.53,103.55,250607.0,93.3708,93.4069,93.3528,93.3708,250607.0
2022-04-27 15:20:00,103.55,103.63,103.55,103.61,344609.0,93.3708,93.443,93.3708,93.4249,344609.0
2022-04-27 15:30:00,103.61,103.61,103.53,103.54,468665.0,93.4249,93.4249,93.3528,93.3618,468665.0
2022-04-27 15:40:00,103.53,103.6,103.53,103.59,742101.0,93.3528,93.4159,93.3528,93.4069,742101.0
2022-04-27 15:50:00,103.59,103.6,103.53,103.53,1076729.0,93.4069,93.4159,93.3528,93.3528,1076729.0
2022-04-28 09:30:00,103.33,103.5,103.33,103.49,383116.0,93.1724,93.3257,93.1724,93.3167,383116.0
2022-04-28 09:40:00,103.49,103.49,103.36,103.41,95943.0,93.3167,93.3167,93.1995,93.2446,95943.0
2022-04-28 09:50:00,103.42,103.46,103.3,103.31,414565.0,93.2536,93.2897,93.1454,93.1544,414565.0
2022-04-28 10:00:00,103.31,103.4,103.29,103.29,313791.0,93.1544,93.2356,93.1364,93.1364,313791.0
2022-04-28 10:10:00,103.29,103.34,103.23,103.34,194847.0,93.1364,93.1815,93.0823,93.1815,194847.0
2022-04-28 10:20:00,103.34,103.38,103.33,103.37,140627.0,93.1815,93.2175,93.1724,93.2085,140627.0
2022-04-28 10:30:00,103.37,103.4,103.33,103.38,113710.0,93.2085,93.2356,93.1724,93.2175,113710.0
2022-04-28 10:40:00,103.38,103.43,103.3,103.31,279535.0,93.2175,93.2626,93.1454,93.1544,279535.0
2022-04-28 10:50:00,103.32,103.34,103.27,103.28,300371.0,93.1634,93.1815,93.1183,93.1274,300371.0
2022-04-28 11:00:00,103.28,103.31,103.24,103.3,261043.0,93.1274,93.1544,93.0913,93.1454,261043.0
2022-04-28 11:10:00,103.3,103.31,103.24,103.26,266036.0,93.1454,93.1544,93.0913,93.1093,266036.0
2022-04-28 11:20:00,103.26,103.29,103.25,103.29,158975.0,93.1093,93.1364,93.1003,93.1364,158975.0
2022-04-28 11:30:00,103.3,103.32,103.28,103.3,147739.0,93.1454,93.1634,93.1274,93.1454,147739.0
2022-04-28 11:40:00,103.3,103.33,103.29,103.31,143989.0,93.1454,93.1724,93.1364,93.1544,143989.0
2022-04-28 11:50:00,103.3,103.31,103.24,103.25,129658.0,93.1454,93.1544,93.0913,93.1003,129658.0
2022-04-28 12:00:00,103.24,103.28,103.23,103.26,67203.0,93.0913,93.1274,93.0823,93.1093,67203.0
2022-04-28 12:10:00,103.27,103.28,103.17,103.19,171019.0,93.1183,93.1274,93.0282,93.0462,171019.0
2022-04-28 12:20:00,103.2,103.24,103.16,103.24,168373.0,93.0552,93.0913,93.0192,93.0913,168373.0
2022-04-28 12:30:00,103.24,103.33,103.23,103.33,99446.0,93.0913,93.1724,93.0823,93.1724,99446.0
2022-04-28 12:40:00,103.33,103.38,103.31,103.35,135885.0,93.1724,93.2175,93.1544,93.1905,135885.0
2022-04-28 12:50:00,103.34,103.37,103.32,103.36,210351.0,93.1815,93.2085,93.1634,93.1995,210351.0
2022-04-28 13:00:00,103.36,103.41,103.25,103.35,2224301.0,93.1995,93.2446,93.1003,93.1905,2224301.0
2022-04-28 13:10:00,103.35,103.38,103.31,103.38,64495.0,93.1905,93.2175,93.1544,93.2175,64495.0
2022-04-28 13:20:00,103.38,103.4,103.34,103.38,107184.0,93.2175,93.2356,93.1815,93.2175,107184.0
2022-04-28 13:30:00,103.38,103.44,103.36,103.42,110498.0,93.2175,93.2716,93.1995,93.2536,110498.0
2022-04-28 13:40:00,103.42,103.42,103.35,103.4,82545.0,93.2536,93.2536,93.1905,93.2356,82545.0
2022-04-28 13:50:00,103.4,103.44,103.39,103.41,116711.0,93.2356,93.2716,93.2265,93.2446,116711.0
2022-04-28 14:00:00,103.41,103.43,103.36,103.41,317045.0,93.2446,93.2626,93.1995,93.2446,317045.0
2022-04-28 14:10:00,103.4,103.42,103.4,103.41,120906.0,93.2356,93.2536,93.2356,93.2446,120906.0
2022-04-28 14:20:00,103.41,103.44,103.4,103.42,72361.0,93.2446,93.2716,93.2356,93.2536,72361.0
2022-04-28 14:30:00,103.42,103.43,103.35,103.35,147270.0,93.2536,93.2626,93.1905,93.1905,147270.0
2022-04-28 14:40:00,103.34,103.38,103.34,103.36,119376.0,93.1815,93.2175,93.1815,93.1995,119376.0
2022-04-28 14:50:00,103.37,103.38,103.32,103.38,301228.0,93.2085,93.2175,93.1634,93.2175,301228.0
2022-04-28 15:00:00,103.38,103.45,103.36,103.45,137022.0,93.2175,93.2806,93.1995,93.2806,137022.0
2022-04-28 15:10:00,103.45,103.46,103.44,103.45,123433.0,93.2806,93.2897,93.2716,93.2806,123433.0
2022-04-28 15:20:00,103.45,103.49,103.45,103.48,113150.0,93.2806,93.3167,93.2806,93.3077,113150.0
2022-04-28 15:30:00,103.48,103.49,103.45,103.45,245729.0,93.3077,93.3167,93.2806,93.2806,245729.0
2022-04-28 15:40:00,103.45,103.47,103.43,103.45,270234.0,93.2806,93.2987,93.2626,93.2806,270234.0
2022-04-28 15:50:00,103.45,103.51,103.44,103.5,757712.0,93.2806,93.3347,93.2716,93.3257,757712.0
2022-04-29 09:30:00,102.92,102.93,102.82,102.9,406437.0,92.8027,92.8118,92.7126,92.7847,406437.0
2022-04-29 09:40:00,102.9,103.12,102.89,103.11,229240.0,92.7847,92.9831,92.7757,92.9741,229240.0
2022-04-29 09:50:00,103.11,103.26,103.1,103.21,396990.0,92.9741,93.1093,92.9651,93.0642,396990.0
2022-04-29 10:00:00,103.2,103.27,103.13,103.16,437015.0,93.0552,93.1183,92.9921,93.0192,437015.0
2022-04-29 10:10:00,103.17,103.21,103.12,103.12,184539.0,93.0282,93.0642,92.9831,92.9831,184539.0
2022-04-29 10:20:00,103.11,103.22,103.09,103.12,218538.0,92.9741,93.0733,92.956,92.9831,218538.0
2022-04-29 10:30:00,103.09,103.15,103.08,103.14,98995.0,92.956,93.0101,92.947,93.0011,98995.0
2022-04-29 10:40:00,103.14,103.17,103.07,103.16,105354.0,93.0011,93.0282,92.938,93.0192,105354.0
2022-04-29 10:50:00,103.18,103.24,103.16,103.17,104236.0,93.0372,93.0913,93.0192,93.0282,104236.0
2022-04-29 11:00:00,103.18,103.2,103.04,103.08,199861.0,93.0372,93.0552,92.911,92.947,199861.0
2022-04-29 11:10:00,103.07,103.07,102.93,102.98,116503.0,92.938,92.938,92.8118,92.8568,116503.0
2022-04-29 11:20:00,102.96,103.02,102.95,103.02,163230.0,92.8388,92.8929,92.8298,92.8929,163230.0
2022-04-29 11:30:00,103.02,103.06,102.99,103.0,91415.0,92.8929,92.929,92.8659,92.8749,91415.0
2022-04-29 11:40:00,103.0,103.07,102.98,103.07,111658.0,92.8749,92.938,92.8568,92.938,111658.0
2022-04-29 11:50:00,103.07,103.07,102.98,102.99,156951.0,92.938,92.938,92.8568,92.8659,156951.0
2022-04-29 12:00:00,102.99,103.01,102.96,102.99,104776.0,92.8659,92.8839,92.8388,92.8659,104776.0
2022-04-29 12:10:00,102.98,103.0,102.95,102.95,105140.0,92.8568,92.8749,92.8298,92.8298,105140.0
2022-04-29 12:20:00,102.96,103.05,102.96,103.03,75379.0,92.8388,92.92,92.8388,92.9019,75379.0
2022-04-29 12:30:00,103.03,103.06,103.02,103.06,70541.0,92.9019,92.929,92.8929,92.929,70541.0
2022-04-29 12:40:00,103.07,103.08,103.04,103.06,45691.0,92.938,92.947,92.911,92.929,45691.0
2022-04-29 12:50:00,103.06,103.07,103.01,103.02,66097.0,92.929,92.938,92.8839,92.8929,66097.0
2022-04-29 13:00:00,103.02,103.04,102.99,102.99,77898.0,92.8929,92.911,92.8659,92.8659,77898.0
2022-04-29 13:10:00,102.99,103.06,102.98,103.06,146516.0,92.8659,92.929,92.8568,92.929,146516.0
2022-04-29 13:20:00,103.05,103.11,103.04,103.07,51659.0,92.92,92.9741,92.911,92.938,51659.0
2022-04-29 13:30:00,103.06,103.07,103.03,103.04,96678.0,92.929,92.938,92.9019,92.911,96678.0
2022-04-29 13:40:00,103.05,103.07,103.03,103.03,90263.0,92.92,92.938,92.9019,92.9019,90263.0
2022-04-29 13:50:00,103.04,103.05,103.0,103.04,220474.0,92.911,92.92,92.8749,92.911,220474.0
2022-04-29 14:00:00,103.04,103.09,103.04,103.07,68193.0,92.911,92.956,92.911,92.938,68193.0
2022-04-29 14:10:00,103.07,103.1,103.03,103.08,261340.0,92.938,92.9651,92.9019,92.947,261340.0
2022-04-29 14:20:00,103.09,103.14,103.08,103.12,241024.0,92.956,93.0011,92.947,92.9831,241024.0
2022-04-29 14:30:00,103.13,103.14,103.08,103.13,214271.0,92.9921,93.0011,92.947,92.9921,214271.0
2022-04-29 14:40:00,103.13,103.18,103.09,103.14,225842.0,92.9921,93.0372,92.956,93.0011,225842.0
2022-04-29 14:50:00,103.13,103.15,103.07,103.08,174707.0,92.9921,93.0101,92.938,92.947,174707.0
2022-04-29 15:00:00,103.09,103.12,103.06,103.07,177808.0,92.956,92.9831,92.929,92.938,177808.0
2022-04-29 15:10:00,103.08,103.11,103.05,103.09,98397.0,92.947,92.9741,92.92,92.956,98397.0
2022-04-29 15:20:00,103.09,103.1,102.99,103.0,464769.0,92.956,92.9651,92.8659,92.8749,464769.0
2022-04-29 15:30:00,103.0,103.06,102.99,102.99,260102.0,92.8749,92.929,92.8659,92.8659,260102.0
2022-04-29 15:40:00,102.99,102.99,102.82,102.89,534967.0,92.8659,92.8659,92.7126,92.7757,534967.0
2022-04-29 15:50:00,102.89,102.91,102.82,102.88,1738693.0,92.7757,92.7937,92.7126,92.7667,1738693.0
2022-05-02 09:30:00,102.32,102.35,102.2,102.24,647026.0,92.4255,92.4526,92.3171,92.3533,647026.0
2022-05-02 09:40:00,102.23,102.3,102.19,102.19,172472.0,92.3442,92.4075,92.3081,92.3081,172472.0
2022-05-02 09:50:00,102.2,102.24,102.17,102.23,270744.0,92.3171,92.3533,92.29,92.3442,270744.0
2022-05-02 10:00:00,102.23,102.36,102.22,102.29,463579.0,92.3442,92.4617,92.3352,92.3984,463579.0
2022-05-02 10:10:00,102.29,102.29,102.2,102.22,274913.0,92.3984,92.3984,92.3171,92.3352,274913.0
2022-05-02 10:20:00,102.22,102.28,102.18,102.19,377148.0,92.3352,92.3894,92.2991,92.3081,377148.0
2022-05-02 10:30:00,102.2,102.27,102.18,102.23,291330.0,92.3171,92.3804,92.2991,92.3442,291330.0
2022-05-02 10:40:00,102.23,102.26,102.2,102.23,287291.0,92.3442,92.3713,92.3171,92.3442,287291.0
2022-05-02 10:50:00,102.24,102.25,102.2,102.23,290086.0,92.3533,92.3623,92.3171,92.3442,290086.0
2022-05-02 11:00:00,102.23,102.24,102.16,102.18,195601.0,92.3442,92.3533,92.281,92.2991,195601.0
2022-05-02 11:10:00,102.17,102.2,102.11,102.11,285488.0,92.29,92.3171,92.2358,92.2358,285488.0
2022-05-02 11:20:00,102.11,102.18,102.07,102.16,284630.0,92.2358,92.2991,92.1997,92.281,284630.0
2022-05-02 11:30:00,102.16,102.18,102.13,102.17,174003.0,92.281,92.2991,92.2539,92.29,174003.0
2022-05-02 11:40:00,102.16,102.17,102.13,102.15,215033.0,92.281,92.29,92.2539,92.272,215033.0
2022-05-02 11:50:00,102.16,102.19,102.09,102.11,80873.0,92.281,92.3081,92.2178,92.2358,80873.0
2022-05-02 12:00:00,102.11,102.12,102.08,102.11,106151.0,92.2358,92.2449,92.2087,92.2358,106151.0
2022-05-02 12:10:00,102.11,102.12,102.08,102.11,194435.0,92.2358,92.2449,92.2087,92.2358,194435.0
2022-05-02 12:20:00,102.11,102.11,102.06,102.09,199637.0,92.2358,92.2358,92.1907,92.2178,199637.0
2022-05-02 12:30:00,102.09,102.11,102.06,102.09,342603.0,92.2178,92.2358,92.1907,92.2178,342603.0
2022-05-02 12:40:00,102.09,102.14,102.08,102.13,182518.0,92.2178,92.2629,92.2087,92.2539,182518.0
2022-05-02 12:50:00,102.14,102.14,102.1,102.12,131951.0,92.2629,92.2629,92.2268,92.2449,131951.0
2022-05-02 13:00:00,102.11,102.14,102.09,102.1,103915.0,92.2358,92.2629,92.2178,92.2268,103915.0
2022-05-02 13:10:00,102.09,102.11,102.06,102.08,222336.0,92.2178,92.2358,92.1907,92.2087,222336.0
2022-05-02 13:20:00,102.07,102.11,102.07,102.09,237934.0,92.1997,92.2358,92.1997,92.2178,237934.0
2022-05-02 13:30:00,102.1,102.14,102.09,102.12,166818.0,92.2268,92.2629,92.2178,92.2449,166818.0
2022-05-02 13:40:00,102.13,102.17,102.12,102.16,576052.0,92.2539,92.29,92.2449,92.281,576052.0
2022-05-02 13:50:00,102.16,102.22,102.15,102.18,194477.0,92.281,92.3352,92.272,92.2991,194477.0
2022-05-02 14:00:00,102.18,102.22,102.15,102.17,115352.0,92.2991,92.3352,92.272,92.29,115352.0
2022-05-02 14:10:00,102.18,102.18,102.12,102.13,186272.0,92.2991,92.2991,92.2449,92.2539,186272.0
2022-05-02 14:20:00,102.14,102.15,102.11,102.12,336779.0,92.2629,92.272,92.2358,92.2449,336779.0
2022-05-02 14:30:00,102.13,102.14,102.07,102.09,200919.0,92.2539,92.2629,92.1997,92.2178,200919.0
2022-05-02 14:40:00,102.08,102.11,102.06,102.07,456368.0,92.2087,92.2358,92.1907,92.1997,456368.0
2022-05-02 14:50:00,102.07,102.1,102.04,102.05,234383.0,92.1997,92.2268,92.1726,92.1816,234383.0
2022-05-02 15:00:00,102.05,102.07,102.04,102.04,182088.0,92.1816,92.1997,92.1726,92.1726,182088.0
2022-05-02 15:10:00,102.04,102.05,102.0,102.04,290013.0,92.1726,92.1816,92.1365,92.1726,290013.0
2022-05-02 15:20:00,102.04,102.12,102.03,102.12,219206.0,92.1726,92.2449,92.1636,92.2449,219206.0
2022-05-02 15:30:00,102.12,102.16,102.11,102.14,454964.0,92.2449,92.281,92.2358,92.2629,454964.0
2022-05-02 15:40:00,102.15,102.15,102.1,102.12,426571.0,92.272,92.272,92.2268,92.2449,426571.0
2022-05-02 15:50:00,102.11,102.16,102.11,102.16,1469180.0,92.2358,92.281,92.2358,92.281,1469180.0
2022-05-03 09:30:00,102.71,102.79,102.64,102.65,337112.0,92.7778,92.8501,92.7146,92.7236,337112.0
2022-05-03 09:40:00,102.64,102.7,102.63,102.69,228025.0,92.7146,92.7688,92.7056,92.7598,228025.0
2022-05-03 09:50:00,102.7,102.77,102.69,102.74,222333.0,92.7688,92.832,92.7598,92.8049,222333.0
2022-05-03 10:00:00,102.75,102.76,102.61,102.68,340374.0,92.814,92.823,92.6875,92.7507,340374.0
2022-05-03 10:10:00,102.69,102.7,102.59,102.61,139956.0,92.7598,92.7688,92.6694,92.6875,139956.0
2022-05-03 10:20:00,102.61,102.66,102.57,102.65,905676.0,92.6875,92.7327,92.6514,92.7236,905676.0
2022-05-03 10:30:00,102.64,102.69,102.6,102.67,256429.0,92.7146,92.7598,92.6785,92.7417,256429.0
2022-05-03 10:40:00,102.68,102.7,102.65,102.69,187760.0,92.7507,92.7688,92.7236,92.7598,187760.0
2022-05-03 10:50:00,102.68,102.7,102.65,102.65,219848.0,92.7507,92.7688,92.7236,92.7236,219848.0
2022-05-03 11:00:00,102.65,102.71,102.63,102.7,235854.0,92.7236,92.7778,92.7056,92.7688,235854.0
2022-05-03 11:10:00,102.71,102.71,102.64,102.65,344735.0,92.7778,92.7778,92.7146,92.7236,344735.0
2022-05-03 11:20:00,102.65,102.66,102.62,102.62,161492.0,92.7236,92.7327,92.6965,92.6965,161492.0
2022-05-03 11:30:00,102.62,102.63,102.58,102.6,139156.0,92.6965,92.7056,92.6604,92.6785,139156.0
2022-05-03 11:40:00,102.61,102.64,102.6,102.63,243311.0,92.6875,92.7146,92.6785,92.7056,243311.0
2022-05-03 11:50:00,102.63,102.65,102.59,102.59,232212.0,92.7056,92.7236,92.6694,92.6694,232212.0
2022-05-03 12:00:00,102.59,102.6,102.53,102.53,164040.0,92.6694,92.6785,92.6152,92.6152,164040.0
2022-05-03 12:10:00,102.53,102.54,102.47,102.48,213299.0,92.6152,92.6243,92.561,92.5701,213299.0
2022-05-03 12:20:00,102.47,102.52,102.45,102.5,237226.0,92.561,92.6062,92.543,92.5881,237226.0
2022-05-03 12:30:00,102.5,102.55,102.49,102.54,150171.0,92.5881,92.6333,92.5791,92.6243,150171.0
2022-05-03 12:40:00,102.54,102.56,102.51,102.53,127542.0,92.6243,92.6423,92.5972,92.6152,127542.0
2022-05-03 12:50:00,102.54,102.57,102.52,102.56,163105.0,92.6243,92.6514,92.6062,92.6423,163105.0
2022-05-03 13:00:00,102.57,102.59,102.53,102.55,170358.0,92.6514,92.6694,92.6152,92.6333,170358.0
2022-05-03 13:10:00,102.55,102.56,102.5,102.54,268425.0,92.6333,92.6423,92.5881,92.6243,268425.0
2022-05-03 13:20:00,102.54,102.55,102.5,102.51,340647.0,92.6243,92.6333,92.5881,92.5972,340647.0
2022-05-03 13:30:00,102.52,102.58,102.51,102.53,665337.0,92.6062,92.6604,92.5972,92.6152,665337.0
2022-05-03 13:40:00,102.52,102.56,102.51,102.55,422618.0,92.6062,92.6423,92.5972,92.6333,422618.0
2022-05-03 13:50:00,102.56,102.58,102.53,102.55,97521.0,92.6423,92.6604,92.6152,92.6333,97521.0
2022-05-03 14:00:00,102.55,102.57,102.49,102.52,148163.0,92.6333,92.6514,92.5791,92.6062,148163.0
2022-05-03 14:10:00,102.52,102.53,102.45,102.46,347520.0,92.6062,92.6152,92.543,92.552,347520.0
2022-05-03 14:20:00,102.46,102.48,102.43,102.45,289570.0,92.552,92.5701,92.5249,92.543,289570.0
2022-05-03 14:30:00,102.45,102.47,102.42,102.45,208886.0,92.543,92.561,92.5159,92.543,208886.0
2022-05-03 14:40:00,102.45,102.45,102.39,102.42,326481.0,92.543,92.543,92.4888,92.5159,326481.0
2022-05-03 14:50:00,102.42,102.48,102.41,102.44,210659.0,92.5159,92.5701,92.5068,92.5339,210659.0
2022-05-03 15:00:00,102.45,102.45,102.39,102.43,132743.0,92.543,92.543,92.4888,92.5249,132743.0
2022-05-03 15:10:00,102.43,102.44,102.39,102.4,171757.0,92.5249,92.5339,92.4888,92.4978,171757.0
2022-05-03 15:20:00,102.4,102.4,102.36,102.37,371721.0,92.4978,92.4978,92.4617,92.4707,371721.0
2022-05-03 15:30:00,102.37,102.39,102.34,102.36,410440.0,92.4707,92.4888,92.4436,92.4617,410440.0
2022-05-03 15:40:00,102.36,102.38,102.31,102.31,447024.0,92.4617,92.4797,92.4165,92.4165,447024.0
2022-05-03 15:50:00,102.31,102.38,102.29,102.38,879126.0,92.4165,92.4797,92.3984,92.4797,879126.0
2022-05-04 09:30:00,102.32,102.32,102.16,102.17,223647.0,92.4255,92.4255,92.281,92.29,223647.0
2022-05-04 09:40:00,102.17,102.24,102.15,102.19,494341.0,92.29,92.3533,92.272,92.3081,494341.0
2022-05-04 09:50:00,102.19,102.21,102.13,102.17,78649.0,92.3081,92.3262,92.2539,92.29,78649.0
2022-05-04 10:00:00,102.17,102.21,102.14,102.15,162269.0,92.29,92.3262,92.2629,92.272,162269.0
2022-05-04 10:10:00,102.14,102.21,102.12,102.19,199065.0,92.2629,92.3262,92.2449,92.3081,199065.0
2022-05-04 10:20:00,102.19,102.2,102.13,102.17,226092.0,92.3081,92.3171,92.2539,92.29,226092.0
2022-05-04 10:30:00,102.16,102.22,102.15,102.21,159644.0,92.281,92.3352,92.272,92.3262,159644.0
2022-05-04 10:40:00,102.22,102.26,102.21,102.25,111577.0,92.3352,92.3713,92.3262,92.3623,111577.0
2022-05-04 10:50:00,102.25,102.28,102.21,102.26,244845.0,92.3623,92.3894,92.3262,92.3713,244845.0
2022-05-04 11:00:00,102.26,102.29,102.25,102.28,126487.0,92.3713,92.3984,92.3623,92.3894,126487.0
2022-05-04 11:10:00,102.29,102.35,102.25,102.33,161904.0,92.3984,92.4526,92.3623,92.4346,161904.0
2022-05-04 11:20:00,102.33,102.33,102.26,102.29,96834.0,92.4346,92.4346,92.3713,92.3984,96834.0
2022-05-04 11:30:00,102.28,102.35,102.28,102.34,124046.0,92.3894,92.4526,92.3894,92.4436,124046.0
2022-05-04 11:40:00,102.34,102.35,102.29,102.34,106397.0,92.4436,92.4526,92.3984,92.4436,106397.0
2022-05-04 11:50:00,102.34,102.37,102.32,102.33,103848.0,92.4436,92.4707,92.4255,92.4346,103848.0
2022-05-04 12:00:00,102.33,102.34,102.3,102.31,459174.0,92.4346,92.4436,92.4075,92.4165,459174.0
2022-05-04 12:10:00,102.31,102.36,102.3,102.36,276806.0,92.4165,92.4617,92.4075,92.4617,276806.0
2022-05-04 12:20:00,102.36,102.37,102.32,102.33,204888.0,92.4617,92.4707,92.4255,92.4346,204888.0
2022-05-04 12:30:00,102.32,102.33,102.29,102.31,212975.0,92.4255,92.4346,92.3984,92.4165,212975.0
2022-05-04 12:40:00,102.31,102.32,102.27,102.28,184454.0,92.4165,92.4255,92.3804,92.3894,184454.0
2022-05-04 12:50:00,102.29,102.31,102.26,102.3,318291.0,92.3984,92.4165,92.3713,92.4075,318291.0
2022-05-04 13:00:00,102.31,102.33,102.28,102.28,104738.0,92.4165,92.4346,92.3894,92.3894,104738.0
2022-05-04 13:10:00,102.28,102.29,102.23,102.27,218732.0,92.3894,92.3984,92.3442,92.3804,218732.0
2022-05-04 13:20:00,102.26,102.28,102.23,102.25,137205.0,92.3713,92.3894,92.3442,92.3623,137205.0
2022-05-04 13:30:00,102.25,102.27,102.23,102.24,228613.0,92.3623,92.3804,92.3442,92.3533,228613.0
2022-05-04 13:40:00,102.24,102.28,102.23,102.26,196839.0,92.3533,92.3894,92.3442,92.3713,196839.0
2022-05-04 13:50:00,102.27,102.34,102.23,102.29,289035.0,92.3804,92.4436,92.3442,92.3984,289035.0
2022-05-04 14:00:00,102.32,102.57,102.28,102.37,344876.0,92.4255,92.6514,92.3894,92.4707,344876.0
2022-05-04 14:10:00,102.38,102.46,102.29,102.37,342548.0,92.4797,92.552,92.3984,92.4707,342548.0
2022-05-04 14:20:00,102.35,102.48,102.34,102.47,380878.0,92.4526,92.5701,92.4436,92.561,380878.0
2022-05-04 14:30:00,102.48,102.49,102.13,102.24,1132070.0,92.5701,92.5791,92.2539,92.3533,1132070.0
2022-05-04 14:40:00,102.24,102.73,102.21,102.56,1092614.0,92.3533,92.7959,92.3262,92.6423,1092614.0
2022-05-04 14:50:00,102.57,103.03,102.57,102.98,1178405.0,92.6514,93.0669,92.6514,93.0217,1178405.0
2022-05-04 15:00:00,102.98,103.02,102.82,102.89,925601.0,93.0217,93.0578,92.8772,92.9404,925601.0
2022-05-04 15:10:00,102.89,102.99,102.78,102.78,466077.0,92.9404,93.0307,92.8411,92.8411,466077.0
2022-05-04 15:20:00,102.78,102.89,102.73,102.88,494604.0,92.8411,92.9404,92.7959,92.9314,494604.0
2022-05-04 15:30:00,102.88,103.05,102.82,102.96,454576.0,92.9314,93.0849,92.8772,93.0037,454576.0
2022-05-04 15:40:00,102.96,103.01,102.92,102.93,474885.0,93.0037,93.0488,92.9675,92.9766,474885.0
2022-05-04 15:50:00,102.93,103.04,102.87,103.04,1171043.0,92.9766,93.0759,92.9224,93.0759,1171043.0
2022-05-05 09:30:00,102.48,102.52,102.36,102.4,240397.0,92.5701,92.6062,92.4617,92.4978,240397.0
2022-05-05 09:40:00,102.41,102.43,102.28,102.29,356146.0,92.5068,92.5249,92.3894,92.3984,356146.0
2022-05-05 09:50:00,102.29,102.31,102.17,102.21,325511.0,92.3984,92.4165,92.29,92.3262,325511.0
2022-05-05 10:00:00,102.21,102.22,102.11,102.13,165496.0,92.3262,92.3352,92.2358,92.2539,165496.0
2022-05-05 10:10:00,102.14,102.15,102.04,102.07,868112.0,92.2629,92.272,92.1726,92.1997,868112.0
2022-05-05 10:20:00,102.07,102.08,101.97,102.0,842457.0,92.1997,92.2087,92.1094,92.1365,842457.0
2022-05-05 10:30:00,102.01,102.05,101.96,102.01,1087787.0,92.1455,92.1816,92.1004,92.1455,1087787.0
2022-05-05 10:40:00,102.01,102.04,101.94,102.0,1017399.0,92.1455,92.1726,92.0823,92.1365,1017399.0
2022-05-05 10:50:00,102.01,102.02,101.9,101.91,1184617.0,92.1455,92.1545,92.0462,92.0552,1184617.0
2022-05-05 11:00:00,101.92,101.94,101.68,101.73,625819.0,92.0642,92.0823,91.8474,91.8926,625819.0
2022-05-05 11:10:00,101.74,101.78,101.67,101.68,226206.0,91.9016,91.9378,91.8384,91.8474,226206.0
2022-05-05 11:20:00,101.68,101.73,101.65,101.68,396477.0,91.8474,91.8926,91.8203,91.8474,396477.0
2022-05-05 11:30:00,101.67,101.75,101.67,101.69,480273.0,91.8384,91.9107,91.8384,91.8565,480273.0
2022-05-05 11:40:00,101.69,101.75,101.68,101.73,255654.0,91.8565,91.9107,91.8474,91.8926,255654.0
2022-05-05 11:50:00,101.73,101.74,101.62,101.69,709493.0,91.8926,91.9016,91.7932,91.8565,709493.0
2022-05-05 12:00:00,101.69,101.73,101.67,101.68,204935.0,91.8565,91.8926,91.8384,91.8474,204935.0
2022-05-05 12:10:00,101.68,101.7,101.64,101.69,553276.0,91.8474,91.8655,91.8113,91.8565,553276.0
2022-05-05 12:20:00,101.69,101.73,101.66,101.69,680505.0,91.8565,91.8926,91.8294,91.8565,680505.0
2022-05-05 12:30:00,101.7,101.75,101.66,101.68,218785.0,91.8655,91.9107,91.8294,91.8474,218785.0
2022-05-05 12:40:00,101.68,101.69,101.64,101.65,110880.0,91.8474,91.8565,91.8113,91.8203,110880.0
2022-05-05 12:50:00,101.65,101.68,101.6,101.66,793724.0,91.8203,91.8474,91.7752,91.8294,793724.0
2022-05-05 13:00:00,101.67,101.74,101.66,101.7,202922.0,91.8384,91.9016,91.8294,91.8655,202922.0
2022-05-05 13:10:00,101.71,101.73,101.67,101.7,271134.0,91.8745,91.8926,91.8384,91.8655,271134.0
2022-05-05 13:20:00,101.7,101.71,101.66,101.68,158033.0,91.8655,91.8745,91.8294,91.8474,158033.0
2022-05-05 13:30:00,101.68,101.69,101.63,101.68,105556.0,91.8474,91.8565,91.8023,91.8474,105556.0
2022-05-05 13:40:00,101.67,101.69,101.66,101.67,289909.0,91.8384,91.8565,91.8294,91.8384,289909.0
2022-05-05 13:50:00,101.66,101.67,101.58,101.65,279263.0,91.8294,91.8384,91.7571,91.8203,279263.0
2022-05-05 14:00:00,101.64,101.66,101.59,101.65,150230.0,91.8113,91.8294,91.7661,91.8203,150230.0
2022-05-05 14:10:00,101.65,101.71,101.64,101.69,243389.0,91.8203,91.8745,91.8113,91.8565,243389.0
2022-05-05 14:20:00,101.69,101.74,101.68,101.71,393203.0,91.8565,91.9016,91.8474,91.8745,393203.0
2022-05-05 14:30:00,101.7,101.76,101.69,101.76,130962.0,91.8655,91.9197,91.8565,91.9197,130962.0
2022-05-05 14:40:00,101.75,101.83,101.74,101.82,125264.0,91.9107,91.9829,91.9016,91.9739,125264.0
2022-05-05 14:50:00,101.82,101.86,101.79,101.81,338458.0,91.9739,92.01,91.9468,91.9649,338458.0
2022-05-05 15:00:00,101.81,101.84,101.8,101.82,148596.0,91.9649,91.992,91.9558,91.9739,148596.0
2022-05-05 15:10:00,101.81,101.82,101.75,101.78,236996.0,91.9649,91.9739,91.9107,91.9378,236996.0
2022-05-05 15:20:00,101.78,101.88,101.78,101.88,314670.0,91.9378,92.0281,91.9378,92.0281,314670.0
2022-05-05 15:30:00,101.88,101.92,101.85,101.87,364470.0,92.0281,92.0642,92.001,92.0191,364470.0
2022-05-05 15:40:00,101.88,101.96,101.87,101.89,634825.0,92.0281,92.1004,92.0191,92.0371,634825.0
2022-05-05 15:50:00,101.9,102.01,101.89,102.0,718949.0,92.0462,92.1455,92.0371,92.1365,718949.0
2022-05-06 09:30:00,101.66,101.66,101.53,101.62,208084.0,91.8294,91.8294,91.7119,91.7932,208084.0
2022-05-06 09:40:00,101.62,101.84,101.61,101.82,193110.0,91.7932,91.992,91.7842,91.9739,193110.0
2022-05-06 09:50:00,101.82,101.94,101.77,101.91,254524.0,91.9739,92.0823,91.9287,92.0552,254524.0
2022-05-06 10:00:00,101.9,101.95,101.86,101.88,265389.0,92.0462,92.0913,92.01,92.0281,265389.0
2022-05-06 10:10:00,101.87,101.95,101.85,101.91,255082.0,92.0191,92.0913,92.001,92.0552,255082.0
2022-05-06 10:20:00,101.9,101.93,101.83,101.91,190648.0,92.0462,92.0733,91.9829,92.0552,190648.0
2022-05-06 10:30:00,101.9,101.9,101.77,101.77,177828.0,92.0462,92.0462,91.9287,91.9287,177828.0
2022-05-06 10:40:00,101.77,101.79,101.71,101.75,547672.0,91.9287,91.9468,91.8745,91.9107,547672.0
2022-05-06 10:50:00,101.76,101.79,101.73,101.79,120439.0,91.9197,91.9468,91.8926,91.9468,120439.0
2022-05-06 11:00:00,101.8,101.82,101.7,101.72,130759.0,91.9558,91.9739,91.8655,91.8836,130759.0
2022-05-06 11:10:00,101.73,101.76,101.7,101.75,139876.0,91.8926,91.9197,91.8655,91.9107,139876.0
2022-05-06 11:20:00,101.75,101.84,101.74,101.83,174690.0,91.9107,91.992,91.9016,91.9829,174690.0
2022-05-06 11:30:00,101.84,101.89,101.81,101.81,199251.0,91.992,92.0371,91.9649,91.9649,199251.0
2022-05-06 11:40:00,101.81,101.88,101.81,101.87,120543.0,91.9649,92.0281,91.9649,92.0191,120543.0
2022-05-06 11:50:00,101.87,101.89,101.85,101.87,119279.0,92.0191,92.0371,92.001,92.0191,119279.0
2022-05-06 12:00:00,101.87,101.91,101.84,101.84,125845.0,92.0191,92.0552,91.992,91.992,125845.0
2022-05-06 12:10:00,101.84,101.9,101.82,101.86,343129.0,91.992,92.0462,91.9739,92.01,343129.0
2022-05-06 12:20:00,101.86,101.9,101.83,101.89,175694.0,92.01,92.0462,91.9829,92.0371,175694.0
2022-05-06 12:30:00,101.89,101.93,101.87,101.9,213541.0,92.0371,92.0733,92.0191,92.0462,213541.0
2022-05-06 12:40:00,101.9,101.9,101.84,101.84,126901.0,92.0462,92.0462,91.992,91.992,126901.0
2022-05-06 12:50:00,101.85,101.86,101.81,101.84,199718.0,92.001,92.01,91.9649,91.992,199718.0
2022-05-06 13:00:00,101.83,101.85,101.78,101.81,162008.0,91.9829,92.001,91.9378,91.9649,162008.0
2022-05-06 13:10:00,101.81,101.82,101.76,101.78,222125.0,91.9649,91.9739,91.9197,91.9378,222125.0
2022-05-06 13:20:00,101.77,101.78,101.74,101.77,98702.0,91.9287,91.9378,91.9016,91.9287,98702.0
2022-05-06 13:30:00,101.77,101.78,101.72,101.74,217334.0,91.9287,91.9378,91.8836,91.9016,217334.0
2022-05-06 13:40:00,101.74,101.75,101.69,101.7,88409.0,91.9016,91.9107,91.8565,91.8655,88409.0
2022-05-06 13:50:00,101.7,101.71,101.64,101.64,190299.0,91.8655,91.8745,91.8113,91.8113,190299.0
2022-05-06 14:00:00,101.64,101.7,101.64,101.64,160043.0,91.8113,91.8655,91.8113,91.8113,160043.0
2022-05-06 14:10:00,101.64,101.69,101.64,101.66,136073.0,91.8113,91.8565,91.8113,91.8294,136073.0
2022-05-06 14:20:00,101.66,101.68,101.65,101.66,127914.0,91.8294,91.8474,91.8203,91.8294,127914.0
2022-05-06 14:30:00,101.65,101.68,101.61,101.63,117562.0,91.8203,91.8474,91.7842,91.8023,117562.0
2022-05-06 14:40:00,101.64,101.66,101.6,101.63,206710.0,91.8113,91.8294,91.7752,91.8023,206710.0
2022-05-06 14:50:00,101.63,101.66,101.6,101.6,127839.0,91.8023,91.8294,91.7752,91.7752,127839.0
2022-05-06 15:00:00,101.59,101.61,101.55,101.57,134165.0,91.7661,91.7842,91.73,91.7481,134165.0
2022-05-06 15:10:00,101.58,101.62,101.49,101.55,338501.0,91.7571,91.7932,91.6758,91.73,338501.0
2022-05-06 15:20:00,101.55,101.56,101.51,101.56,250065.0,91.73,91.739,91.6939,91.739,250065.0
2022-05-06 15:30:00,101.55,101.6,101.53,101.59,327727.0,91.73,91.7752,91.7119,91.7661,327727.0
2022-05-06 15:40:00,101.59,101.6,101.53,101.55,308286.0,91.7661,91.7752,91.7119,91.73,308286.0
2022-05-06 15:50:00,101.55,101.58,101.54,101.57,417105.0,91.73,91.7571,91.721,91.7481,417105.0
2022-05-09 09:30:00,101.54,101.6,101.53,101.57,399160.0,91.721,91.7752,91.7119,91.7481,399160.0
2022-05-09 09:40:00,101.57,101.59,101.52,101.57,242457.0,91.7481,91.7661,91.7029,91.7481,242457.0
2022-05-09 09:50:00,101.58,101.63,101.57,101.61,147090.0,91.7571,91.8023,91.7481,91.7842,147090.0
2022-05-09 10:00:00,101.61,101.67,101.6,101.64,218531.0,91.7842,91.8384,91.7752,91.8113,218531.0
2022-05-09 10:10:00,101.66,101.66,101.54,101.54,99696.0,91.8294,91.8294,91.721,91.721,99696.0
2022-05-09 10:20:00,101.53,101.54,101.49,101.5,157360.0,91.7119,91.721,91.6758,91.6848,157360.0
2022-05-09 10:30:00,101.49,101.61,101.47,101.6,125105.0,91.6758,91.7842,91.6577,91.7752,125105.0
2022-05-09 10:40:00,101.6,101.69,101.6,101.65,120190.0,91.7752,91.8565,91.7752,91.8203,120190.0
2022-05-09 10:50:00,101.66,101.71,101.63,101.69,92861.0,91.8294,91.8745,91.8023,91.8565,92861.0
2022-05-09 11:00:00,101.69,101.8,101.69,101.79,129281.0,91.8565,91.9558,91.8565,91.9468,129281.0
2022-05-09 11:10:00,101.79,101.83,101.75,101.82,97661.0,91.9468,91.9829,91.9107,91.9739,97661.0
2022-05-09 11:20:00,101.83,101.85,101.78,101.79,150448.0,91.9829,92.001,91.9378,91.9468,150448.0
2022-05-09 11:30:00,101.79,101.82,101.72,101.72,234835.0,91.9468,91.9739,91.8836,91.8836,234835.0
2022-05-09 11:40:00,101.71,101.82,101.7,101.79,197331.0,91.8745,91.9739,91.8655,91.9468,197331.0
2022-05-09 11:50:00,101.79,101.83,101.74,101.76,245643.0,91.9468,91.9829,91.9016,91.9197,245643.0
2022-05-09 12:00:00,101.76,101.79,101.71,101.73,161809.0,91.9197,91.9468,91.8745,91.8926,161809.0
2022-05-09 12:10:00,101.73,101.77,101.72,101.76,275799.0,91.8926,91.9287,91.8836,91.9197,275799.0
2022-05-09 12:20:00,101.75,101.78,101.71,101.76,125067.0,91.9107,91.9378,91.8745,91.9197,125067.0
2022-05-09 12:30:00,101.77,101.78,101.75,101.77,142478.0,91.9287,91.9378,91.9107,91.9287,142478.0
2022-05-09 12:40:00,101.77,101.81,101.75,101.81,162666.0,91.9287,91.9649,91.9107,91.9649,162666.0
2022-05-09 12:50:00,101.81,101.82,101.77,101.78,159641.0,91.9649,91.9739,91.9287,91.9378,159641.0
2022-05-09 13:00:00,101.79,101.84,101.78,101.84,127929.0,91.9468,91.992,91.9378,91.992,127929.0
2022-05-09 13:10:00,101.84,101.84,101.8,101.81,96275.0,91.992,91.992,91.9558,91.9649,96275.0
2022-05-09 13:20:00,101.81,101.83,101.76,101.76,105608.0,91.9649,91.9829,91.9197,91.9197,105608.0
2022-05-09 13:30:00,101.76,101.8,101.75,101.79,137009.0,91.9197,91.9558,91.9107,91.9468,137009.0
2022-05-09 13:40:00,101.79,101.8,101.73,101.73,59074.0,91.9468,91.9558,91.8926,91.8926,59074.0
2022-05-09 13:50:00,101.74,101.76,101.69,101.74,120305.0,91.9016,91.9197,91.8565,91.9016,120305.0
2022-05-09 14:00:00,101.73,101.75,101.7,101.71,83307.0,91.8926,91.9107,91.8655,91.8745,83307.0
2022-05-09 14:10:00,101.72,101.75,101.7,101.74,151066.0,91.8836,91.9107,91.8655,91.9016,151066.0
2022-05-09 14:20:00,101.74,101.78,101.72,101.75,105837.0,91.9016,91.9378,91.8836,91.9107,105837.0
2022-05-09 14:30:00,101.76,101.79,101.73,101.77,401151.0,91.9197,91.9468,91.8926,91.9287,401151.0
2022-05-09 14:40:00,101.77,101.8,101.75,101.78,347818.0,91.9287,91.9558,91.9107,91.9378,347818.0
2022-05-09 14:50:00,101.78,101.86,101.77,101.82,148864.0,91.9378,92.01,91.9287,91.9739,148864.0
2022-05-09 15:00:00,101.81,101.92,101.81,101.91,255801.0,91.9649,92.0642,91.9649,92.0552,255801.0
2022-05-09 15:10:00,101.91,101.95,101.9,101.93,165585.0,92.0552,92.0913,92.0462,92.0733,165585.0
2022-05-09 15:20:00,101.92,102.02,101.92,101.99,275307.0,92.0642,92.1545,92.0642,92.1275,275307.0
2022-05-09 15:30:00,102.0,102.08,101.98,102.07,452039.0,92.1365,92.2087,92.1184,92.1997,452039.0
2022-05-09 15:40:00,102.06,102.1,102.02,102.03,584793.0,92.1907,92.2268,92.1545,92.1636,584793.0
2022-05-09 15:50:00,102.03,102.08,102.0,102.07,952804.0,92.1636,92.2087,92.1365,92.1997,952804.0
2022-05-10 09:30:00,102.52,102.6,102.46,102.47,537133.0,92.6062,92.6785,92.552,92.561,537133.0
2022-05-10 09:40:00,102.46,102.59,102.46,102.54,147147.0,92.552,92.6694,92.552,92.6243,147147.0
2022-05-10 09:50:00,102.54,102.56,102.46,102.54,133784.0,92.6243,92.6423,92.552,92.6243,133784.0
2022-05-10 10:00:00,102.54,102.56,102.45,102.54,272764.0,92.6243,92.6423,92.543,92.6243,272764.0
2022-05-10 10:10:00,102.53,102.62,102.53,102.61,379185.0,92.6152,92.6965,92.6152,92.6875,379185.0
2022-05-10 10:20:00,102.61,102.63,102.56,102.59,158151.0,92.6875,92.7056,92.6423,92.6694,158151.0
2022-05-10 10:30:00,102.59,102.63,102.52,102.53,302084.0,92.6694,92.7056,92.6062,92.6152,302084.0
2022-05-10 10:40:00,102.54,102.55,102.5,102.54,235672.0,92.6243,92.6333,92.5881,92.6243,235672.0
2022-05-10 10:50:00,102.54,102.57,102.49,102.54,186336.0,92.6243,92.6514,92.5791,92.6243,186336.0
2022-05-10 11:00:00,102.54,102.56,102.43,102.46,302231.0,92.6243,92.6423,92.5249,92.552,302231.0
2022-05-10 11:10:00,102.47,102.57,102.47,102.54,273858.0,92.561,92.6514,92.561,92.6243,273858.0
2022-05-10 11:20:00,102.53,102.61,102.51,102.6,500616.0,92.6152,92.6875,92.5972,92.6785,500616.0
2022-05-10 11:30:00,102.6,102.64,102.57,102.61,249655.0,92.6785,92.7146,92.6514,92.6875,249655.0
2022-05-10 11:40:00,102.6,102.62,102.56,102.6,358323.0,92.6785,92.6965,92.6423,92.6785,358323.0
2022-05-10 11:50:00,102.61,102.65,102.58,102.64,419829.0,92.6875,92.7236,92.6604,92.7146,419829.0
2022-05-10 12:00:00,102.65,102.72,102.64,102.66,306353.0,92.7236,92.7869,92.7146,92.7327,306353.0
2022-05-10 12:10:00,102.66,102.72,102.64,102.7,349831.0,92.7327,92.7869,92.7146,92.7688,349831.0
2022-05-10 12:20:00,102.69,102.7,102.64,102.64,312276.0,92.7598,92.7688,92.7146,92.7146,312276.0
2022-05-10 12:30:00,102.64,102.69,102.64,102.66,580590.0,92.7146,92.7598,92.7146,92.7327,580590.0
2022-05-10 12:40:00,102.66,102.69,102.65,102.65,250060.0,92.7327,92.7598,92.7236,92.7236,250060.0
2022-05-10 12:50:00,102.66,102.68,102.6,102.61,307967.0,92.7327,92.7507,92.6785,92.6875,307967.0
2022-05-10 13:00:00,102.62,102.67,102.56,102.58,479347.0,92.6965,92.7417,92.6423,92.6604,479347.0
2022-05-10 13:10:00,102.57,102.62,102.55,102.6,264770.0,92.6514,92.6965,92.6333,92.6785,264770.0
2022-05-10 13:20:00,102.6,102.61,102.56,102.61,317897.0,92.6785,92.6875,92.6423,92.6875,317897.0
2022-05-10 13:30:00,102.61,102.62,102.56,102.62,421090.0,92.6875,92.6965,92.6423,92.6965,421090.0
2022-05-10 13:40:00,102.62,102.63,102.56,102.6,361599.0,92.6965,92.7056,92.6423,92.6785,361599.0
2022-05-10 13:50:00,102.6,102.6,102.53,102.57,832515.0,92.6785,92.6785,92.6152,92.6514,832515.0
2022-05-10 14:00:00,102.57,102.64,102.55,102.58,614476.0,92.6514,92.7146,92.6333,92.6604,614476.0
2022-05-10 14:10:00,102.57,102.57,102.53,102.54,352799.0,92.6514,92.6514,92.6152,92.6243,352799.0
2022-05-10 14:20:00,102.54,102.58,102.53,102.55,223459.0,92.6243,92.6604,92.6152,92.6333,223459.0
2022-05-10 14:30:00,102.55,102.57,102.52,102.52,721963.0,92.6333,92.6514,92.6062,92.6062,721963.0
2022-05-10 14:40:00,102.53,102.55,102.42,102.44,658653.0,92.6152,92.6333,92.5159,92.5339,658653.0
2022-05-10 14:50:00,102.44,102.45,102.32,102.34,665762.0,92.5339,92.543,92.4255,92.4436,665762.0
2022-05-10 15:00:00,102.35,102.38,102.34,102.38,294807.0,92.4526,92.4797,92.4436,92.4797,294807.0
2022-05-10 15:10:00,102.37,102.43,102.35,102.43,370040.0,92.4707,92.5249,92.4526,92.5249,370040.0
2022-05-10 15:20:00,102.42,102.45,102.41,102.43,1076255.0,92.5159,92.543,92.5068,92.5249,1076255.0
2022-05-10 15:30:00,102.43,102.45,102.41,102.43,661142.0,92.5249,92.543,92.5068,92.5249,661142.0
2022-05-10 15:40:00,102.43,102.44,102.36,102.36,572777.0,92.5249,92.5339,92.4617,92.4617,572777.0
2022-05-10 15:50:00,102.36,102.39,102.33,102.39,664080.0,92.4617,92.4888,92.4346,92.4888,664080.0
2022-05-11 09:30:00,102.07,102.12,101.96,102.11,403154.0,92.1997,92.2449,92.1004,92.2358,403154.0
2022-05-11 09:40:00,102.1,102.38,102.09,102.36,452993.0,92.2268,92.4797,92.2178,92.4617,452993.0
2022-05-11 09:50:00,102.37,102.37,102.15,102.16,315969.0,92.4707,92.4707,92.272,92.281,315969.0
2022-05-11 10:00:00,102.16,102.24,102.11,102.12,112646.0,92.281,92.3533,92.2358,92.2449,112646.0
2022-05-11 10:10:00,102.11,102.14,102.04,102.11,157078.0,92.2358,92.2629,92.1726,92.2358,157078.0
2022-05-11 10:20:00,102.11,102.21,102.09,102.19,201557.0,92.2358,92.3262,92.2178,92.3081,201557.0
2022-05-11 10:30:00,102.18,102.25,102.15,102.23,162057.0,92.2991,92.3623,92.272,92.3442,162057.0
2022-05-11 10:40:00,102.23,102.37,102.23,102.36,638795.0,92.3442,92.4707,92.3442,92.4617,638795.0
2022-05-11 10:50:00,102.35,102.39,102.31,102.36,204535.0,92.4526,92.4888,92.4165,92.4617,204535.0
2022-05-11 11:00:00,102.36,102.37,102.28,102.31,210099.0,92.4617,92.4707,92.3894,92.4165,210099.0
2022-05-11 11:10:00,102.31,102.43,102.29,102.42,219247.0,92.4165,92.5249,92.3984,92.5159,219247.0
2022-05-11 11:20:00,102.42,102.48,102.41,102.47,320532.0,92.5159,92.5701,92.5068,92.561,320532.0
2022-05-11 11:30:00,102.46,102.57,102.43,102.53,226382.0,92.552,92.6514,92.5249,92.6152,226382.0
2022-05-11 11:40:00,102.54,102.58,102.51,102.53,193222.0,92.6243,92.6604,92.5972,92.6152,193222.0
2022-05-11 11:50:00,102.54,102.56,102.47,102.49,2929376.0,92.6243,92.6423,92.561,92.5791,2929376.0
2022-05-11 12:00:00,102.5,102.52,102.45,102.51,483029.0,92.5881,92.6062,92.543,92.5972,483029.0
2022-05-11 12:10:00,102.51,102.62,102.5,102.6,214928.0,92.5972,92.6965,92.5881,92.6785,214928.0
2022-05-11 12:20:00,102.6,102.68,102.6,102.61,947312.0,92.6785,92.7507,92.6785,92.6875,947312.0
2022-05-11 12:30:00,102.61,102.66,102.58,102.65,178209.0,92.6875,92.7327,92.6604,92.7236,178209.0
2022-05-11 12:40:00,102.64,102.67,102.61,102.62,126024.0,92.7146,92.7417,92.6875,92.6965,126024.0
2022-05-11 12:50:00,102.62,102.65,102.58,102.65,109510.0,92.6965,92.7236,92.6604,92.7236,109510.0
2022-05-11 13:00:00,102.65,102.69,102.48,102.59,673246.0,92.7236,92.7598,92.5701,92.6694,673246.0
2022-05-11 13:10:00,102.59,102.7,102.59,102.67,215877.0,92.6694,92.7688,92.6694,92.7417,215877.0
2022-05-11 13:20:00,102.66,102.69,102.63,102.69,253781.0,92.7327,92.7598,92.7056,92.7598,253781.0
2022-05-11 13:30:00,102.68,102.69,102.61,102.65,203742.0,92.7507,92.7598,92.6875,92.7236,203742.0
2022-05-11 13:40:00,102.65,102.69,102.64,102.66,122460.0,92.7236,92.7598,92.7146,92.7327,122460.0
2022-05-11 13:50:00,102.66,102.74,102.65,102.73,121004.0,92.7327,92.8049,92.7236,92.7959,121004.0
2022-05-11 14:00:00,102.73,102.79,102.68,102.68,204453.0,92.7959,92.8501,92.7507,92.7507,204453.0
2022-05-11 14:10:00,102.68,102.74,102.66,102.67,279037.0,92.7507,92.8049,92.7327,92.7417,279037.0
2022-05-11 14:20:00,102.67,102.71,102.64,102.69,240895.0,92.7417,92.7778,92.7146,92.7598,240895.0
2022-05-11 14:30:00,102.68,102.71,102.62,102.63,161892.0,92.7507,92.7778,92.6965,92.7056,161892.0
2022-05-11 14:40:00,102.63,102.71,102.63,102.66,160755.0,92.7056,92.7778,92.7056,92.7327,160755.0
2022-05-11 14:50:00,102.66,102.74,102.64,102.73,283051.0,92.7327,92.8049,92.7146,92.7959,283051.0
2022-05-11 15:00:00,102.74,102.75,102.69,102.73,152875.0,92.8049,92.814,92.7598,92.7959,152875.0
2022-05-11 15:10:00,102.73,102.77,102.71,102.74,335818.0,92.7959,92.832,92.7778,92.8049,335818.0
2022-05-11 15:20:00,102.74,102.75,102.64,102.64,310397.0,92.8049,92.814,92.7146,92.7146,310397.0
2022-05-11 15:30:00,102.64,102.68,102.63,102.64,493568.0,92.7146,92.7507,92.7056,92.7146,493568.0
2022-05-11 15:40:00,102.65,102.72,102.64,102.7,697759.0,92.7236,92.7869,92.7146,92.7688,697759.0
2022-05-11 15:50:00,102.7,102.78,102.69,102.74,1005916.0,92.7688,92.8411,92.7598,92.8049,1005916.0
2022-05-12 09:30:00,102.94,103.09,102.91,103.07,516779.0,92.9856,93.1211,92.9585,93.103,516779.0
2022-05-12 09:40:00,103.07,103.1,102.98,103.03,348203.0,93.103,93.1301,93.0217,93.0669,348203.0
2022-05-12 09:50:00,103.03,103.04,102.91,102.94,77223.0,93.0669,93.0759,92.9585,92.9856,77223.0
2022-05-12 10:00:00,102.94,103.02,102.93,102.99,273248.0,92.9856,93.0578,92.9766,93.0307,273248.0
2022-05-12 10:10:00,102.98,103.02,102.93,102.99,88786.0,93.0217,93.0578,92.9766,93.0307,88786.0
2022-05-12 10:20:00,102.98,103.01,102.89,102.92,204129.0,93.0217,93.0488,92.9404,92.9675,204129.0
2022-05-12 10:30:00,102.91,102.97,102.91,102.94,188087.0,92.9585,93.0127,92.9585,92.9856,188087.0
2022-05-12 10:40:00,102.94,102.96,102.86,102.88,180552.0,92.9856,93.0037,92.9133,92.9314,180552.0
2022-05-12 10:50:00,102.88,102.98,102.88,102.98,207398.0,92.9314,93.0217,92.9314,93.0217,207398.0
2022-05-12 11:00:00,102.98,102.99,102.89,102.94,135979.0,93.0217,93.0307,92.9404,92.9856,135979.0
2022-05-12 11:10:00,102.94,103.0,102.93,102.95,171824.0,92.9856,93.0398,92.9766,92.9946,171824.0
2022-05-12 11:20:00,102.95,103.05,102.95,103.04,219422.0,92.9946,93.0849,92.9946,93.0759,219422.0
2022-05-12 11:30:00,103.03,103.06,103.01,103.02,230062.0,93.0669,93.094,93.0488,93.0578,230062.0
2022-05-12 11:40:00,103.02,103.06,103.01,103.04,155807.0,93.0578,93.094,93.0488,93.0759,155807.0
2022-05-12 11:50:00,103.04,103.1,103.01,103.09,135673.0,93.0759,93.1301,93.0488,93.1211,135673.0
2022-05-12 12:00:00,103.09,103.11,103.04,103.08,201212.0,93.1211,93.1391,93.0759,93.112,201212.0
2022-05-12 12:10:00,103.09,103.11,103.03,103.06,462715.0,93.1211,93.1391,93.0669,93.094,462715.0
2022-05-12 12:20:00,103.06,103.06,103.01,103.02,69673.0,93.094,93.094,93.0488,93.0578,69673.0
2022-05-12 12:30:00,103.03,103.03,102.97,102.98,130018.0,93.0669,93.0669,93.0127,93.0217,130018.0
2022-05-12 12:40:00,102.97,102.99,102.96,102.98,107045.0,93.0127,93.0307,93.0037,93.0217,107045.0
2022-05-12 12:50:00,102.98,102.99,102.93,102.94,65423.0,93.0217,93.0307,92.9766,92.9856,65423.0
2022-05-12 13:00:00,102.94,103.06,102.94,103.02,444487.0,92.9856,93.094,92.9856,93.0578,444487.0
2022-05-12 13:10:00,103.02,103.06,103.01,103.01,67640.0,93.0578,93.094,93.0488,93.0488,67640.0
2022-05-12 13:20:00,103.02,103.06,103.01,103.05,116158.0,93.0578,93.094,93.0488,93.0849,116158.0
2022-05-12 13:30:00,103.05,103.08,103.02,103.03,199637.0,93.0849,93.112,93.0578,93.0669,199637.0
2022-05-12 13:40:00,103.04,103.07,103.02,103.04,107647.0,93.0759,93.103,93.0578,93.0759,107647.0
2022-05-12 13:50:00,103.04,103.08,103.02,103.03,87442.0,93.0759,93.112,93.0578,93.0669,87442.0
2022-05-12 14:00:00,103.04,103.05,102.99,102.99,101590.0,93.0759,93.0849,93.0307,93.0307,101590.0
2022-05-12 14:10:00,103.0,103.03,102.98,102.99,137065.0,93.0398,93.0669,93.0217,93.0307,137065.0
2022-05-12 14:20:00,102.98,103.03,102.98,103.03,166196.0,93.0217,93.0669,93.0217,93.0669,166196.0
2022-05-12 14:30:00,103.03,103.1,103.01,103.02,215249.0,93.0669,93.1301,93.0488,93.0578,215249.0
2022-05-12 14:40:00,103.03,103.14,103.02,103.13,535882.0,93.0669,93.1662,93.0578,93.1572,535882.0
2022-05-12 14:50:00,103.13,103.14,103.1,103.14,226426.0,93.1572,93.1662,93.1301,93.1662,226426.0
2022-05-12 15:00:00,103.14,103.14,103.08,103.11,178490.0,93.1662,93.1662,93.112,93.1391,178490.0
2022-05-12 15:10:00,103.1,103.11,103.03,103.04,216985.0,93.1301,93.1391,93.0669,93.0759,216985.0
2022-05-12 15:20:00,103.04,103.06,102.95,102.95,321391.0,93.0759,93.094,92.9946,92.9946,321391.0
2022-05-12 15:30:00,102.96,103.01,102.94,102.97,263750.0,93.0037,93.0488,92.9856,93.0127,263750.0
2022-05-12 15:40:00,102.97,103.01,102.94,102.95,459035.0,93.0127,93.0488,92.9856,92.9946,459035.0
2022-05-12 15:50:00,102.94,102.97,102.92,102.94,544539.0,92.9856,93.0127,92.9675,92.9856,544539.0
2022-05-13 09:30:00,102.75,102.78,102.7,102.73,174653.0,92.814,92.8411,92.7688,92.7959,174653.0
2022-05-13 09:40:00,102.73,102.75,102.66,102.69,58109.0,92.7959,92.814,92.7327,92.7598,58109.0
2022-05-13 09:50:00,102.68,102.7,102.56,102.58,105222.0,92.7507,92.7688,92.6423,92.6604,105222.0
2022-05-13 10:00:00,102.58,102.71,102.57,102.69,435361.0,92.6604,92.7778,92.6514,92.7598,435361.0
2022-05-13 10:10:00,102.68,102.69,102.56,102.57,81773.0,92.7507,92.7598,92.6423,92.6514,81773.0
2022-05-13 10:20:00,102.57,102.61,102.55,102.6,51466.0,92.6514,92.6875,92.6333,92.6785,51466.0
2022-05-13 10:30:00,102.59,102.64,102.56,102.63,62835.0,92.6694,92.7146,92.6423,92.7056,62835.0
2022-05-13 10:40:00,102.63,102.7,102.62,102.69,126780.0,92.7056,92.7688,92.6965,92.7598,126780.0
2022-05-13 10:50:00,102.68,102.73,102.66,102.73,134856.0,92.7507,92.7959,92.7327,92.7959,134856.0
2022-05-13 11:00:00,102.73,102.73,102.65,102.68,55250.0,92.7959,92.7959,92.7236,92.7507,55250.0
2022-05-13 11:10:00,102.68,102.74,102.67,102.73,88563.0,92.7507,92.8049,92.7417,92.7959,88563.0
2022-05-13 11:20:00,102.74,102.75,102.7,102.73,225141.0,92.8049,92.814,92.7688,92.7959,225141.0
2022-05-13 11:30:00,102.73,102.78,102.72,102.73,502117.0,92.7959,92.8411,92.7869,92.7959,502117.0
2022-05-13 11:40:00,102.73,102.76,102.72,102.73,162421.0,92.7959,92.823,92.7869,92.7959,162421.0
2022-05-13 11:50:00,102.73,102.73,102.66,102.67,112574.0,92.7959,92.7959,92.7327,92.7417,112574.0
2022-05-13 12:00:00,102.67,102.67,102.59,102.59,156886.0,92.7417,92.7417,92.6694,92.6694,156886.0
2022-05-13 12:10:00,102.58,102.58,102.53,102.56,94151.0,92.6604,92.6604,92.6152,92.6423,94151.0
2022-05-13 12:20:00,102.56,102.6,102.55,102.59,100314.0,92.6423,92.6785,92.6333,92.6694,100314.0
2022-05-13 12:30:00,102.59,102.6,102.55,102.56,99747.0,92.6694,92.6785,92.6333,92.6423,99747.0
2022-05-13 12:40:00,102.56,102.6,102.54,102.58,92675.0,92.6423,92.6785,92.6243,92.6604,92675.0
2022-05-13 12:50:00,102.57,102.57,102.52,102.53,32948.0,92.6514,92.6514,92.6062,92.6152,32948.0
2022-05-13 13:00:00,102.54,102.54,102.49,102.53,60838.0,92.6243,92.6243,92.5791,92.6152,60838.0
2022-05-13 13:10:00,102.52,102.53,102.5,102.52,59845.0,92.6062,92.6152,92.5881,92.6062,59845.0
2022-05-13 13:20:00,102.52,102.54,102.5,102.51,129126.0,92.6062,92.6243,92.5881,92.5972,129126.0
2022-05-13 13:30:00,102.51,102.53,102.5,102.5,144833.0,92.5972,92.6152,92.5881,92.5881,144833.0
2022-05-13 13:40:00,102.51,102.54,102.49,102.5,246973.0,92.5972,92.6243,92.5791,92.5881,246973.0
2022-05-13 13:50:00,102.5,102.52,102.48,102.49,262537.0,92.5881,92.6062,92.5701,92.5791,262537.0
2022-05-13 14:00:00,102.5,102.55,102.49,102.51,110356.0,92.5881,92.6333,92.5791,92.5972,110356.0
2022-05-13 14:10:00,102.51,102.55,102.51,102.52,188241.0,92.5972,92.6333,92.5972,92.6062,188241.0
2022-05-13 14:20:00,102.51,102.55,102.5,102.54,108874.0,92.5972,92.6333,92.5881,92.6243,108874.0
2022-05-13 14:30:00,102.54,102.56,102.52,102.55,484833.0,92.6243,92.6423,92.6062,92.6333,484833.0
2022-05-13 14:40:00,102.55,102.56,102.51,102.52,161029.0,92.6333,92.6423,92.5972,92.6062,161029.0
2022-05-13 14:50:00,102.52,102.56,102.51,102.54,267311.0,92.6062,92.6423,92.5972,92.6243,267311.0
2022-05-13 15:00:00,102.54,102.54,102.49,102.5,91933.0,92.6243,92.6243,92.5791,92.5881,91933.0
2022-05-13 15:10:00,102.51,102.53,102.5,102.51,155753.0,92.5972,92.6152,92.5881,92.5972,155753.0
2022-05-13 15:20:00,102.52,102.54,102.5,102.51,89035.0,92.6062,92.6243,92.5881,92.5972,89035.0
2022-05-13 15:30:00,102.5,102.54,102.49,102.53,259362.0,92.5881,92.6243,92.5791,92.6152,259362.0
2022-05-13 15:40:00,102.52,102.54,102.51,102.52,184707.0,92.6062,92.6243,92.5972,92.6062,184707.0
2022-05-13 15:50:00,102.52,102.55,102.51,102.52,269982.0,92.6062,92.6333,92.5972,92.6062,269982.0
2022-05-16 09:30:00,102.71,102.8,102.69,102.72,313436.0,92.7778,92.8591,92.7598,92.7869,313436.0
2022-05-16 09:40:00,102.71,102.83,102.7,102.83,109205.0,92.7778,92.8862,92.7688,92.8862,109205.0
2022-05-16 09:50:00,102.83,102.9,102.83,102.86,288714.0,92.8862,92.9495,92.8862,92.9133,288714.0
2022-05-16 10:00:00,102.86,102.89,102.82,102.84,146456.0,92.9133,92.9404,92.8772,92.8953,146456.0
2022-05-16 10:10:00,102.83,102.87,102.81,102.86,104762.0,92.8862,92.9224,92.8682,92.9133,104762.0
2022-05-16 10:20:00,102.87,102.89,102.83,102.84,54142.0,92.9224,92.9404,92.8862,92.8953,54142.0
2022-05-16 10:30:00,102.83,102.87,102.82,102.86,199025.0,92.8862,92.9224,92.8772,92.9133,199025.0
2022-05-16 10:40:00,102.86,102.91,102.82,102.9,105190.0,92.9133,92.9585,92.8772,92.9495,105190.0
2022-05-16 10:50:00,102.9,102.97,102.89,102.94,127663.0,92.9495,93.0127,92.9404,92.9856,127663.0
2022-05-16 11:00:00,102.94,102.95,102.86,102.89,84629.0,92.9856,92.9946,92.9133,92.9404,84629.0
2022-05-16 11:10:00,102.89,102.92,102.87,102.88,123279.0,92.9404,92.9675,92.9224,92.9314,123279.0
2022-05-16 11:20:00,102.88,102.91,102.85,102.86,136232.0,92.9314,92.9585,92.9043,92.9133,136232.0
2022-05-16 11:30:00,102.86,102.92,102.85,102.91,180617.0,92.9133,92.9675,92.9043,92.9585,180617.0
2022-05-16 11:40:00,102.91,102.93,102.88,102.9,117832.0,92.9585,92.9766,92.9314,92.9495,117832.0
2022-05-16 11:50:00,102.9,102.92,102.88,102.89,143970.0,92.9495,92.9675,92.9314,92.9404,143970.0
2022-05-16 12:00:00,102.9,102.91,102.87,102.88,97790.0,92.9495,92.9585,92.9224,92.9314,97790.0
2022-05-16 12:10:00,102.89,102.89,102.83,102.84,77022.0,92.9404,92.9404,92.8862,92.8953,77022.0
2022-05-16 12:20:00,102.84,102.85,102.8,102.81,193565.0,92.8953,92.9043,92.8591,92.8682,193565.0
2022-05-16 12:30:00,102.81,102.83,102.79,102.8,89308.0,92.8682,92.8862,92.8501,92.8591,89308.0
2022-05-16 12:40:00,102.81,102.83,102.79,102.81,58301.0,92.8682,92.8862,92.8501,92.8682,58301.0
2022-05-16 12:50:00,102.81,102.86,102.81,102.84,76288.0,92.8682,92.9133,92.8682,92.8953,76288.0
2022-05-16 13:00:00,102.84,102.85,102.77,102.78,54577.0,92.8953,92.9043,92.832,92.8411,54577.0
2022-05-16 13:10:00,102.78,102.82,102.77,102.78,79218.0,92.8411,92.8772,92.832,92.8411,79218.0
2022-05-16 13:20:00,102.78,102.81,102.76,102.77,44619.0,92.8411,92.8682,92.823,92.832,44619.0
2022-05-16 13:30:00,102.77,102.78,102.74,102.78,94859.0,92.832,92.8411,92.8049,92.8411,94859.0
2022-05-16 13:40:00,102.77,102.78,102.75,102.75,173993.0,92.832,92.8411,92.814,92.814,173993.0
2022-05-16 13:50:00,102.76,102.76,102.72,102.73,74491.0,92.823,92.823,92.7869,92.7959,74491.0
2022-05-16 14:00:00,102.73,102.75,102.72,102.75,175293.0,92.7959,92.814,92.7869,92.814,175293.0
2022-05-16 14:10:00,102.75,102.75,102.71,102.72,865912.0,92.814,92.814,92.7778,92.7869,865912.0
2022-05-16 14:20:00,102.72,102.74,102.7,102.72,125738.0,92.7869,92.8049,92.7688,92.7869,125738.0
2022-05-16 14:30:00,102.72,102.75,102.71,102.73,127493.0,92.7869,92.814,92.7778,92.7959,127493.0
2022-05-16 14:40:00,102.73,102.78,102.72,102.77,123318.0,92.7959,92.8411,92.7869,92.832,123318.0
2022-05-16 14:50:00,102.76,102.8,102.75,102.79,125024.0,92.823,92.8591,92.814,92.8501,125024.0
2022-05-16 15:00:00,102.79,102.82,102.75,102.78,122390.0,92.8501,92.8772,92.814,92.8411,122390.0
2022-05-16 15:10:00,102.78,102.81,102.76,102.77,328582.0,92.8411,92.8682,92.823,92.832,328582.0
2022-05-16 15:20:00,102.77,102.78,102.73,102.75,227857.0,92.832,92.8411,92.7959,92.814,227857.0
2022-05-16 15:30:00,102.75,102.77,102.7,102.75,184581.0,92.814,92.832,92.7688,92.814,184581.0
2022-05-16 15:40:00,102.75,102.76,102.73,102.73,319984.0,92.814,92.823,92.7959,92.7959,319984.0
2022-05-16 15:50:00,102.72,102.76,102.71,102.75,313031.0,92.7869,92.823,92.7778,92.814,313031.0
2022-05-17 09:30:00,102.27,102.35,102.23,102.32,232883.0,92.3804,92.4526,92.3442,92.4255,232883.0
2022-05-17 09:40:00,102.32,102.34,102.24,102.26,119335.0,92.4255,92.4436,92.3533,92.3713,119335.0
2022-05-17 09:50:00,102.25,102.3,102.22,102.28,168792.0,92.3623,92.4075,92.3352,92.3894,168792.0
2022-05-17 10:00:00,102.28,102.29,102.22,102.26,194084.0,92.3894,92.3984,92.3352,92.3713,194084.0
2022-05-17 10:10:00,102.26,102.35,102.26,102.34,142054.0,92.3713,92.4526,92.3713,92.4436,142054.0
2022-05-17 10:20:00,102.34,102.37,102.31,102.35,84758.0,92.4436,92.4707,92.4165,92.4526,84758.0
2022-05-17 10:30:00,102.34,102.42,102.33,102.41,335689.0,92.4436,92.5159,92.4346,92.5068,335689.0
2022-05-17 10:40:00,102.4,102.43,102.38,102.38,79029.0,92.4978,92.5249,92.4797,92.4797,79029.0
2022-05-17 10:50:00,102.38,102.39,102.33,102.34,201489.0,92.4797,92.4888,92.4346,92.4436,201489.0
2022-05-17 11:00:00,102.35,102.36,102.29,102.29,72107.0,92.4526,92.4617,92.3984,92.3984,72107.0
2022-05-17 11:10:00,102.3,102.34,102.28,102.32,96558.0,92.4075,92.4436,92.3894,92.4255,96558.0
2022-05-17 11:20:00,102.33,102.34,102.3,102.32,339445.0,92.4346,92.4436,92.4075,92.4255,339445.0
2022-05-17 11:30:00,102.31,102.33,102.27,102.3,115480.0,92.4165,92.4346,92.3804,92.4075,115480.0
2022-05-17 11:40:00,102.3,102.32,102.28,102.32,72363.0,92.4075,92.4255,92.3894,92.4255,72363.0
2022-05-17 11:50:00,102.32,102.32,102.28,102.31,68790.0,92.4255,92.4255,92.3894,92.4165,68790.0
2022-05-17 12:00:00,102.31,102.33,102.27,102.33,82270.0,92.4165,92.4346,92.3804,92.4346,82270.0
2022-05-17 12:10:00,102.33,102.33,102.26,102.29,90194.0,92.4346,92.4346,92.3713,92.3984,90194.0
2022-05-17 12:20:00,102.3,102.34,102.29,102.33,57767.0,92.4075,92.4436,92.3984,92.4346,57767.0
2022-05-17 12:30:00,102.32,102.34,102.29,102.3,96116.0,92.4255,92.4436,92.3984,92.4075,96116.0
2022-05-17 12:40:00,102.29,102.3,102.24,102.26,127208.0,92.3984,92.4075,92.3533,92.3713,127208.0
2022-05-17 12:50:00,102.26,102.27,102.21,102.23,100571.0,92.3713,92.3804,92.3262,92.3442,100571.0
2022-05-17 13:00:00,102.23,102.27,102.22,102.27,54990.0,92.3442,92.3804,92.3352,92.3804,54990.0
2022-05-17 13:10:00,102.27,102.32,102.26,102.3,79062.0,92.3804,92.4255,92.3713,92.4075,79062.0
2022-05-17 13:20:00,102.31,102.37,102.3,102.34,138900.0,92.4165,92.4707,92.4075,92.4436,138900.0
2022-05-17 13:30:00,102.34,102.34,102.27,102.27,98912.0,92.4436,92.4436,92.3804,92.3804,98912.0
2022-05-17 13:40:00,102.27,102.3,102.26,102.3,47959.0,92.3804,92.4075,92.3713,92.4075,47959.0
2022-05-17 13:50:00,102.29,102.34,102.28,102.32,70432.0,92.3984,92.4436,92.3894,92.4255,70432.0
2022-05-17 14:00:00,102.32,102.34,102.28,102.32,158677.0,92.4255,92.4436,92.3894,92.4255,158677.0
2022-05-17 14:10:00,102.33,102.33,102.16,102.23,274236.0,92.4346,92.4346,92.281,92.3442,274236.0
2022-05-17 14:20:00,102.23,102.27,102.21,102.24,492778.0,92.3442,92.3804,92.3262,92.3533,492778.0
2022-05-17 14:30:00,102.23,102.26,102.19,102.23,190731.0,92.3442,92.3713,92.3081,92.3442,190731.0
2022-05-17 14:40:00,102.23,102.34,102.23,102.3,185237.0,92.3442,92.4436,92.3442,92.4075,185237.0
2022-05-17 14:50:00,102.31,102.31,102.22,102.24,222926.0,92.4165,92.4165,92.3352,92.3533,222926.0
2022-05-17 15:00:00,102.25,102.26,102.21,102.26,214241.0,92.3623,92.3713,92.3262,92.3713,214241.0
2022-05-17 15:10:00,102.26,102.27,102.19,102.2,148176.0,92.3713,92.3804,92.3081,92.3171,148176.0
2022-05-17 15:20:00,102.2,102.23,102.19,102.2,158681.0,92.3171,92.3442,92.3081,92.3171,158681.0
2022-05-17 15:30:00,102.2,102.22,102.19,102.2,111033.0,92.3171,92.3352,92.3081,92.3171,111033.0
2022-05-17 15:40:00,102.2,102.26,102.14,102.15,208639.0,92.3171,92.3713,92.2629,92.272,208639.0
2022-05-17 15:50:00,102.15,102.21,102.14,102.18,296236.0,92.272,92.3262,92.2629,92.2991,296236.0
2022-05-18 09:30:00,102.11,102.15,102.07,102.12,235520.0,92.2358,92.272,92.1997,92.2449,235520.0
2022-05-18 09:40:00,102.12,102.23,102.12,102.18,160955.0,92.2449,92.3442,92.2449,92.2991,160955.0
2022-05-18 09:50:00,102.2,102.29,102.17,102.28,63873.0,92.3171,92.3984,92.29,92.3894,63873.0
2022-05-18 10:00:00,102.28,102.3,102.25,102.29,61777.0,92.3894,92.4075,92.3623,92.3984,61777.0
2022-05-18 10:10:00,102.29,102.3,102.25,102.29,60703.0,92.3984,92.4075,92.3623,92.3984,60703.0
2022-05-18 10:20:00,102.3,102.33,102.27,102.32,103429.0,92.4075,92.4346,92.3804,92.4255,103429.0
2022-05-18 10:30:00,102.33,102.39,102.32,102.37,60941.0,92.4346,92.4888,92.4255,92.4707,60941.0
2022-05-18 10:40:00,102.37,102.44,102.35,102.36,87666.0,92.4707,92.5339,92.4526,92.4617,87666.0
2022-05-18 10:50:00,102.37,102.4,102.34,102.35,104264.0,92.4707,92.4978,92.4436,92.4526,104264.0
2022-05-18 11:00:00,102.36,102.45,102.35,102.44,119570.0,92.4617,92.543,92.4526,92.5339,119570.0
2022-05-18 11:10:00,102.44,102.45,102.42,102.43,79998.0,92.5339,92.543,92.5159,92.5249,79998.0
2022-05-18 11:20:00,102.43,102.46,102.43,102.45,129881.0,92.5249,92.552,92.5249,92.543,129881.0
2022-05-18 11:30:00,102.44,102.45,102.39,102.41,116281.0,92.5339,92.543,92.4888,92.5068,116281.0
2022-05-18 11:40:00,102.4,102.41,102.36,102.38,67315.0,92.4978,92.5068,92.4617,92.4797,67315.0
2022-05-18 11:50:00,102.38,102.41,102.37,102.39,68434.0,92.4797,92.5068,92.4707,92.4888,68434.0
2022-05-18 12:00:00,102.39,102.44,102.36,102.43,99263.0,92.4888,92.5339,92.4617,92.5249,99263.0
2022-05-18 12:10:00,102.43,102.45,102.37,102.39,147673.0,92.5249,92.543,92.4707,92.4888,147673.0
2022-05-18 12:20:00,102.39,102.46,102.39,102.43,55821.0,92.4888,92.552,92.4888,92.5249,55821.0
2022-05-18 12:30:00,102.44,102.46,102.42,102.44,58211.0,92.5339,92.552,92.5159,92.5339,58211.0
2022-05-18 12:40:00,102.45,102.47,102.41,102.44,74555.0,92.543,92.561,92.5068,92.5339,74555.0
2022-05-18 12:50:00,102.43,102.46,102.41,102.41,62203.0,92.5249,92.552,92.5068,92.5068,62203.0
2022-05-18 13:00:00,102.42,102.5,102.4,102.49,81296.0,92.5159,92.5881,92.4978,92.5791,81296.0
2022-05-18 13:10:00,102.48,102.52,102.46,102.49,77967.0,92.5701,92.6062,92.552,92.5791,77967.0
2022-05-18 13:20:00,102.5,102.54,102.48,102.52,118163.0,92.5881,92.6243,92.5701,92.6062,118163.0
2022-05-18 13:30:00,102.52,102.53,102.47,102.49,127347.0,92.6062,92.6152,92.561,92.5791,127347.0
2022-05-18 13:40:00,102.5,102.55,102.49,102.55,133809.0,92.5881,92.6333,92.5791,92.6333,133809.0
2022-05-18 13:50:00,102.56,102.61,102.54,102.59,59744.0,92.6423,92.6875,92.6243,92.6694,59744.0
2022-05-18 14:00:00,102.59,102.59,102.52,102.53,122658.0,92.6694,92.6694,92.6062,92.6152,122658.0
2022-05-18 14:10:00,102.53,102.6,102.52,102.56,78936.0,92.6152,92.6785,92.6062,92.6423,78936.0
2022-05-18 14:20:00,102.57,102.59,102.54,102.56,62986.0,92.6514,92.6694,92.6243,92.6423,62986.0
2022-05-18 14:30:00,102.55,102.61,102.54,102.57,259131.0,92.6333,92.6875,92.6243,92.6514,259131.0
2022-05-18 14:40:00,102.57,102.59,102.54,102.55,1025524.0,92.6514,92.6694,92.6243,92.6333,1025524.0
2022-05-18 14:50:00,102.55,102.6,102.53,102.6,90570.0,92.6333,92.6785,92.6152,92.6785,90570.0
2022-05-18 15:00:00,102.6,102.62,102.56,102.58,201684.0,92.6785,92.6965,92.6423,92.6604,201684.0
2022-05-18 15:10:00,102.58,102.6,102.55,102.56,174069.0,92.6604,92.6785,92.6333,92.6423,174069.0
2022-05-18 15:20:00,102.56,102.62,102.55,102.62,158491.0,92.6423,92.6965,92.6333,92.6965,158491.0
2022-05-18 15:30:00,102.62,102.63,102.59,102.6,301682.0,92.6965,92.7056,92.6694,92.6785,301682.0
2022-05-18 15:40:00,102.6,102.64,102.58,102.63,337238.0,92.6785,92.7146,92.6604,92.7056,337238.0
2022-05-18 15:50:00,102.62,102.63,102.57,102.6,303116.0,92.6965,92.7056,92.6514,92.6785,303116.0
2022-05-19 09:30:00,103.2,103.22,103.02,103.08,406742.0,93.2204,93.2385,93.0578,93.112,406742.0
2022-05-19 09:40:00,103.08,103.18,103.07,103.14,549488.0,93.112,93.2024,93.103,93.1662,549488.0
2022-05-19 09:50:00,103.13,103.18,103.06,103.1,249173.0,93.1572,93.2024,93.094,93.1301,249173.0
2022-05-19 10:00:00,103.1,103.1,102.98,103.02,233173.0,93.1301,93.1301,93.0217,93.0578,233173.0
2022-05-19 10:10:00,103.02,103.02,102.96,103.0,199555.0,93.0578,93.0578,93.0037,93.0398,199555.0
2022-05-19 10:20:00,103.0,103.01,102.95,102.98,303437.0,93.0398,93.0488,92.9946,93.0217,303437.0
2022-05-19 10:30:00,102.98,103.04,102.97,103.03,296009.0,93.0217,93.0759,93.0127,93.0669,296009.0
2022-05-19 10:40:00,103.03,103.07,103.0,103.07,157386.0,93.0669,93.103,93.0398,93.103,157386.0
2022-05-19 10:50:00,103.06,103.1,103.05,103.09,121905.0,93.094,93.1301,93.0849,93.1211,121905.0
2022-05-19 11:00:00,103.08,103.1,103.01,103.01,197574.0,93.112,93.1301,93.0488,93.0488,197574.0
2022-05-19 11:10:00,103.01,103.04,102.99,103.03,252018.0,93.0488,93.0759,93.0307,93.0669,252018.0
2022-05-19 11:20:00,103.04,103.1,103.02,103.09,97930.0,93.0759,93.1301,93.0578,93.1211,97930.0
2022-05-19 11:30:00,103.09,103.09,102.99,102.99,64368.0,93.1211,93.1211,93.0307,93.0307,64368.0
2022-05-19 11:40:00,103.0,103.0,102.92,102.95,129574.0,93.0398,93.0398,92.9675,92.9946,129574.0
2022-05-19 11:50:00,102.96,103.01,102.95,102.98,202574.0,93.0037,93.0488,92.9946,93.0217,202574.0
2022-05-19 12:00:00,102.98,102.99,102.88,102.89,350170.0,93.0217,93.0307,92.9314,92.9404,350170.0
2022-05-19 12:10:00,102.89,102.89,102.83,102.84,351066.0,92.9404,92.9404,92.8862,92.8953,351066.0
2022-05-19 12:20:00,102.84,102.88,102.82,102.85,281282.0,92.8953,92.9314,92.8772,92.9043,281282.0
2022-05-19 12:30:00,102.85,102.9,102.85,102.87,173823.0,92.9043,92.9495,92.9043,92.9224,173823.0
2022-05-19 12:40:00,102.87,102.92,102.87,102.9,210823.0,92.9224,92.9675,92.9224,92.9495,210823.0
2022-05-19 12:50:00,102.9,102.93,102.87,102.87,154844.0,92.9495,92.9766,92.9224,92.9224,154844.0
2022-05-19 13:00:00,102.87,102.88,102.8,102.81,146369.0,92.9224,92.9314,92.8591,92.8682,146369.0
2022-05-19 13:10:00,102.81,102.88,102.81,102.86,529261.0,92.8682,92.9314,92.8682,92.9133,529261.0
2022-05-19 13:20:00,102.85,102.87,102.83,102.84,159375.0,92.9043,92.9224,92.8862,92.8953,159375.0
2022-05-19 13:30:00,102.84,102.85,102.75,102.77,477942.0,92.8953,92.9043,92.814,92.832,477942.0
2022-05-19 13:40:00,102.76,102.8,102.75,102.79,402849.0,92.823,92.8591,92.814,92.8501,402849.0
2022-05-19 13:50:00,102.79,102.83,102.78,102.82,187760.0,92.8501,92.8862,92.8411,92.8772,187760.0
2022-05-19 14:00:00,102.81,102.84,102.77,102.82,192205.0,92.8682,92.8953,92.832,92.8772,192205.0
2022-05-19 14:10:00,102.82,102.85,102.79,102.84,194043.0,92.8772,92.9043,92.8501,92.8953,194043.0
2022-05-19 14:20:00,102.84,102.85,102.8,102.84,258128.0,92.8953,92.9043,92.8591,92.8953,258128.0
2022-05-19 14:30:00,102.83,102.84,102.79,102.8,182667.0,92.8862,92.8953,92.8501,92.8591,182667.0
2022-05-19 14:40:00,102.8,102.81,102.77,102.8,381020.0,92.8591,92.8682,92.832,92.8591,381020.0
2022-05-19 14:50:00,102.8,102.81,102.77,102.8,174863.0,92.8591,92.8682,92.832,92.8591,174863.0
2022-05-19 15:00:00,102.8,102.83,102.78,102.81,152600.0,92.8591,92.8862,92.8411,92.8682,152600.0
2022-05-19 15:10:00,102.81,102.84,102.8,102.82,318797.0,92.8682,92.8953,92.8591,92.8772,318797.0
2022-05-19 15:20:00,102.82,102.85,102.79,102.82,188255.0,92.8772,92.9043,92.8501,92.8772,188255.0
2022-05-19 15:30:00,102.82,102.85,102.81,102.83,292120.0,92.8772,92.9043,92.8682,92.8862,292120.0
2022-05-19 15:40:00,102.83,102.84,102.79,102.8,209861.0,92.8862,92.8953,92.8501,92.8591,209861.0
2022-05-19 15:50:00,102.8,102.84,102.79,102.84,526404.0,92.8591,92.8953,92.8501,92.8953,526404.0
2022-05-20 09:30:00,102.95,103.03,102.89,103.02,462810.0,92.9946,93.0669,92.9404,93.0578,462810.0
2022-05-20 09:40:00,103.03,103.06,102.98,103.03,133820.0,93.0669,93.094,93.0217,93.0669,133820.0
2022-05-20 09:50:00,103.01,103.01,102.9,102.91,98196.0,93.0488,93.0488,92.9495,92.9585,98196.0
2022-05-20 10:00:00,102.91,102.97,102.88,102.94,94536.0,92.9585,93.0127,92.9314,92.9856,94536.0
2022-05-20 10:10:00,102.93,103.02,102.91,103.02,199847.0,92.9766,93.0578,92.9585,93.0578,199847.0
2022-05-20 10:20:00,103.02,103.04,102.98,103.02,286946.0,93.0578,93.0759,93.0217,93.0578,286946.0
2022-05-20 10:30:00,103.02,103.03,102.98,103.01,91174.0,93.0578,93.0669,93.0217,93.0488,91174.0
2022-05-20 10:40:00,103.02,103.12,103.0,103.1,127334.0,93.0578,93.1482,93.0398,93.1301,127334.0
2022-05-20 10:50:00,103.1,103.11,103.02,103.04,76071.0,93.1301,93.1391,93.0578,93.0759,76071.0
2022-05-20 11:00:00,103.05,103.07,102.98,103.06,90650.0,93.0849,93.103,93.0217,93.094,90650.0
2022-05-20 11:10:00,103.08,103.12,103.03,103.03,42474.0,93.112,93.1482,93.0669,93.0669,42474.0
2022-05-20 11:20:00,103.05,103.1,103.01,103.07,68289.0,93.0849,93.1301,93.0488,93.103,68289.0
2022-05-20 11:30:00,103.09,103.11,103.05,103.08,116155.0,93.1211,93.1391,93.0849,93.112,116155.0
2022-05-20 11:40:00,103.08,103.09,103.04,103.07,102954.0,93.112,93.1211,93.0759,93.103,102954.0
2022-05-20 11:50:00,103.08,103.1,103.05,103.07,112093.0,93.112,93.1301,93.0849,93.103,112093.0
2022-05-20 12:00:00,103.07,103.11,103.05,103.11,100038.0,93.103,93.1391,93.0849,93.1391,100038.0
2022-05-20 12:10:00,103.11,103.18,103.1,103.14,314333.0,93.1391,93.2024,93.1301,93.1662,314333.0
2022-05-20 12:20:00,103.13,103.14,103.1,103.12,127105.0,93.1572,93.1662,93.1301,93.1482,127105.0
2022-05-20 12:30:00,103.12,103.13,103.09,103.12,206031.0,93.1482,93.1572,93.1211,93.1482,206031.0
2022-05-20 12:40:00,103.11,103.2,103.11,103.16,101617.0,93.1391,93.2204,93.1391,93.1843,101617.0
2022-05-20 12:50:00,103.16,103.18,103.14,103.15,47180.0,93.1843,93.2024,93.1662,93.1753,47180.0
2022-05-20 13:00:00,103.15,103.2,103.14,103.17,107349.0,93.1753,93.2204,93.1662,93.1933,107349.0
2022-05-20 13:10:00,103.17,103.19,103.15,103.16,185569.0,93.1933,93.2114,93.1753,93.1843,185569.0
2022-05-20 13:20:00,103.16,103.17,103.11,103.15,79612.0,93.1843,93.1933,93.1391,93.1753,79612.0
2022-05-20 13:30:00,103.15,103.16,103.1,103.13,458216.0,93.1753,93.1843,93.1301,93.1572,458216.0
2022-05-20 13:40:00,103.13,103.13,103.06,103.09,94742.0,93.1572,93.1572,93.094,93.1211,94742.0
2022-05-20 13:50:00,103.09,103.11,103.06,103.09,71257.0,93.1211,93.1391,93.094,93.1211,71257.0
2022-05-20 14:00:00,103.09,103.15,103.09,103.12,193739.0,93.1211,93.1753,93.1211,93.1482,193739.0
2022-05-20 14:10:00,103.12,103.15,103.09,103.13,184961.0,93.1482,93.1753,93.1211,93.1572,184961.0
2022-05-20 14:20:00,103.13,103.16,103.12,103.14,259123.0,93.1572,93.1843,93.1482,93.1662,259123.0
2022-05-20 14:30:00,103.14,103.17,103.13,103.17,145232.0,93.1662,93.1933,93.1572,93.1933,145232.0
2022-05-20 14:40:00,103.17,103.17,103.13,103.15,142445.0,93.1933,93.1933,93.1572,93.1753,142445.0
2022-05-20 14:50:00,103.15,103.16,103.11,103.15,222737.0,93.1753,93.1843,93.1391,93.1753,222737.0
2022-05-20 15:00:00,103.14,103.19,103.14,103.18,125936.0,93.1662,93.2114,93.1662,93.2024,125936.0
2022-05-20 15:10:00,103.17,103.21,103.16,103.19,239896.0,93.1933,93.2295,93.1843,93.2114,239896.0
2022-05-20 15:20:00,103.2,103.21,103.17,103.19,80812.0,93.2204,93.2295,93.1933,93.2114,80812.0
2022-05-20 15:30:00,103.2,103.2,103.16,103.19,162330.0,93.2204,93.2204,93.1843,93.2114,162330.0
2022-05-20 15:40:00,103.19,103.2,103.16,103.18,251636.0,93.2114,93.2204,93.1843,93.2024,251636.0
2022-05-20 15:50:00,103.17,103.19,103.14,103.16,203811.0,93.1933,93.2114,93.1662,93.1843,203811.0
2022-05-23 09:30:00,103.01,103.2,103.0,103.19,328124.0,93.0488,93.2204,93.0398,93.2114,328124.0
2022-05-23 09:40:00,103.18,103.2,103.11,103.11,106454.0,93.2024,93.2204,93.1391,93.1391,106454.0
2022-05-23 09:50:00,103.11,103.15,103.08,103.1,169288.0,93.1391,93.1753,93.112,93.1301,169288.0
2022-05-23 10:00:00,103.11,103.13,103.07,103.09,190873.0,93.1391,93.1572,93.103,93.1211,190873.0
2022-05-23 10:10:00,103.1,103.12,103.06,103.09,2134697.0,93.1301,93.1482,93.094,93.1211,2134697.0
2022-05-23 10:20:00,103.09,103.14,103.08,103.09,141647.0,93.1211,93.1662,93.112,93.1211,141647.0
2022-05-23 10:30:00,103.09,103.1,103.04,103.06,203730.0,93.1211,93.1301,93.0759,93.094,203730.0
2022-05-23 10:40:00,103.06,103.07,102.97,102.99,226150.0,93.094,93.103,93.0127,93.0307,226150.0
2022-05-23 10:50:00,102.99,103.01,102.95,102.98,135928.0,93.0307,93.0488,92.9946,93.0217,135928.0
2022-05-23 11:00:00,102.97,103.01,102.97,102.99,54945.0,93.0127,93.0488,93.0127,93.0307,54945.0
2022-05-23 11:10:00,102.98,102.99,102.89,102.9,111025.0,93.0217,93.0307,92.9404,92.9495,111025.0
2022-05-23 11:20:00,102.89,102.9,102.83,102.84,149155.0,92.9404,92.9495,92.8862,92.8953,149155.0
2022-05-23 11:30:00,102.83,102.84,102.8,102.84,59615.0,92.8862,92.8953,92.8591,92.8953,59615.0
2022-05-23 11:40:00,102.85,102.86,102.81,102.85,56792.0,92.9043,92.9133,92.8682,92.9043,56792.0
2022-05-23 11:50:00,102.85,102.86,102.81,102.86,66107.0,92.9043,92.9133,92.8682,92.9133,66107.0
2022-05-23 12:00:00,102.86,102.87,102.8,102.81,80567.0,92.9133,92.9224,92.8591,92.8682,80567.0
2022-05-23 12:10:00,102.81,102.85,102.8,102.81,317682.0,92.8682,92.9043,92.8591,92.8682,317682.0
2022-05-23 12:20:00,102.82,102.84,102.79,102.84,128474.0,92.8772,92.8953,92.8501,92.8953,128474.0
2022-05-23 12:30:00,102.84,102.84,102.8,102.8,58357.0,92.8953,92.8953,92.8591,92.8591,58357.0
2022-05-23 12:40:00,102.81,102.83,102.78,102.82,101689.0,92.8682,92.8862,92.8411,92.8772,101689.0
2022-05-23 12:50:00,102.83,102.83,102.79,102.81,62728.0,92.8862,92.8862,92.8501,92.8682,62728.0
2022-05-23 13:00:00,102.8,102.84,102.8,102.83,93408.0,92.8591,92.8953,92.8591,92.8862,93408.0
2022-05-23 13:10:00,102.83,102.84,102.8,102.84,72334.0,92.8862,92.8953,92.8591,92.8953,72334.0
2022-05-23 13:20:00,102.84,102.87,102.83,102.86,95480.0,92.8953,92.9224,92.8862,92.9133,95480.0
2022-05-23 13:30:00,102.87,102.87,102.84,102.86,99270.0,92.9224,92.9224,92.8953,92.9133,99270.0
2022-05-23 13:40:00,102.85,102.86,102.82,102.83,228129.0,92.9043,92.9133,92.8772,92.8862,228129.0
2022-05-23 13:50:00,102.82,102.83,102.8,102.83,66107.0,92.8772,92.8862,92.8591,92.8862,66107.0
2022-05-23 14:00:00,102.82,102.85,102.81,102.82,70918.0,92.8772,92.9043,92.8682,92.8772,70918.0
2022-05-23 14:10:00,102.83,102.83,102.77,102.79,72038.0,92.8862,92.8862,92.832,92.8501,72038.0
2022-05-23 14:20:00,102.79,102.8,102.73,102.77,285830.0,92.8501,92.8591,92.7959,92.832,285830.0
2022-05-23 14:30:00,102.77,102.8,102.76,102.8,261519.0,92.832,92.8591,92.823,92.8591,261519.0
2022-05-23 14:40:00,102.8,102.81,102.77,102.8,104166.0,92.8591,92.8682,92.832,92.8591,104166.0
2022-05-23 14:50:00,102.8,102.82,102.78,102.79,99507.0,92.8591,92.8772,92.8411,92.8501,99507.0
2022-05-23 15:00:00,102.79,102.8,102.74,102.75,92581.0,92.8501,92.8591,92.8049,92.814,92581.0
2022-05-23 15:10:00,102.75,102.75,102.73,102.74,247085.0,92.814,92.814,92.7959,92.8049,247085.0
2022-05-23 15:20:00,102.74,102.76,102.74,102.75,98102.0,92.8049,92.823,92.8049,92.814,98102.0
2022-05-23 15:30:00,102.75,102.77,102.74,102.77,116056.0,92.814,92.832,92.8049,92.832,116056.0
2022-05-23 15:40:00,102.78,102.82,102.77,102.81,193119.0,92.8411,92.8772,92.832,92.8682,193119.0
2022-05-23 15:50:00,102.81,102.82,102.78,102.82,330675.0,92.8682,92.8772,92.8411,92.8772,330675.0
2022-05-24 09:30:00,103.14,103.35,103.13,103.34,364214.0,93.1662,93.3559,93.1572,93.3469,364214.0
2022-05-24 09:40:00,103.33,103.44,103.3,103.43,280493.0,93.3379,93.4372,93.3108,93.4282,280493.0
2022-05-24 09:50:00,103.42,103.46,103.37,103.42,114269.0,93.4192,93.4553,93.374,93.4192,114269.0
2022-05-24 10:00:00,103.43,103.54,103.43,103.51,451481.0,93.4282,93.5276,93.4282,93.5005,451481.0
2022-05-24 10:10:00,103.52,103.57,103.49,103.53,2211169.0,93.5095,93.5547,93.4824,93.5185,2211169.0
2022-05-24 10:20:00,103.52,103.57,103.5,103.54,535989.0,93.5095,93.5547,93.4914,93.5276,535989.0
2022-05-24 10:30:00,103.54,103.65,103.54,103.61,138689.0,93.5276,93.6269,93.5276,93.5908,138689.0
2022-05-24 10:40:00,103.61,103.64,103.55,103.64,171974.0,93.5908,93.6179,93.5366,93.6179,171974.0
2022-05-24 10:50:00,103.65,103.67,103.6,103.63,121112.0,93.6269,93.645,93.5818,93.6089,121112.0
2022-05-24 11:00:00,103.62,103.69,103.57,103.69,101315.0,93.5998,93.6631,93.5547,93.6631,101315.0
2022-05-24 11:10:00,103.69,103.69,103.62,103.66,72250.0,93.6631,93.6631,93.5998,93.636,72250.0
2022-05-24 11:20:00,103.67,103.67,103.61,103.65,62746.0,93.645,93.645,93.5908,93.6269,62746.0
2022-05-24 11:30:00,103.66,103.73,103.65,103.72,44976.0,93.636,93.6992,93.6269,93.6902,44976.0
2022-05-24 11:40:00,103.73,103.74,103.62,103.63,129799.0,93.6992,93.7082,93.5998,93.6089,129799.0
2022-05-24 11:50:00,103.63,103.66,103.61,103.63,110039.0,93.6089,93.636,93.5908,93.6089,110039.0
2022-05-24 12:00:00,103.64,103.66,103.61,103.62,85767.0,93.6179,93.636,93.5908,93.5998,85767.0
2022-05-24 12:10:00,103.62,103.62,103.56,103.57,248001.0,93.5998,93.5998,93.5456,93.5547,248001.0
2022-05-24 12:20:00,103.57,103.6,103.56,103.58,140928.0,93.5547,93.5818,93.5456,93.5637,140928.0
2022-05-24 12:30:00,103.58,103.65,103.57,103.64,336290.0,93.5637,93.6269,93.5547,93.6179,336290.0
2022-05-24 12:40:00,103.64,103.68,103.63,103.67,95418.0,93.6179,93.654,93.6089,93.645,95418.0
2022-05-24 12:50:00,103.67,103.67,103.61,103.63,101662.0,93.645,93.645,93.5908,93.6089,101662.0
2022-05-24 13:00:00,103.63,103.65,103.6,103.64,107934.0,93.6089,93.6269,93.5818,93.6179,107934.0
2022-05-24 13:10:00,103.63,103.64,103.6,103.61,98923.0,93.6089,93.6179,93.5818,93.5908,98923.0
2022-05-24 13:20:00,103.61,103.63,103.6,103.61,155413.0,93.5908,93.6089,93.5818,93.5908,155413.0
2022-05-24 13:30:00,103.6,103.64,103.6,103.6,111745.0,93.5818,93.6179,93.5818,93.5818,111745.0
2022-05-24 13:40:00,103.61,103.61,103.57,103.6,151032.0,93.5908,93.5908,93.5547,93.5818,151032.0
2022-05-24 13:50:00,103.59,103.63,103.57,103.61,214264.0,93.5727,93.6089,93.5547,93.5908,214264.0
2022-05-24 14:00:00,103.61,103.66,103.61,103.65,166514.0,93.5908,93.636,93.5908,93.6269,166514.0
2022-05-24 14:10:00,103.65,103.65,103.61,103.63,157263.0,93.6269,93.6269,93.5908,93.6089,157263.0
2022-05-24 14:20:00,103.63,103.64,103.61,103.64,146387.0,93.6089,93.6179,93.5908,93.6179,146387.0
2022-05-24 14:30:00,103.63,103.64,103.59,103.61,161638.0,93.6089,93.6179,93.5727,93.5908,161638.0
2022-05-24 14:40:00,103.61,103.63,103.6,103.63,169263.0,93.5908,93.6089,93.5818,93.6089,169263.0
2022-05-24 14:50:00,103.62,103.64,103.58,103.6,97397.0,93.5998,93.6179,93.5637,93.5818,97397.0
2022-05-24 15:00:00,103.6,103.61,103.57,103.61,206128.0,93.5818,93.5908,93.5547,93.5908,206128.0
2022-05-24 15:10:00,103.61,103.62,103.59,103.61,95973.0,93.5908,93.5998,93.5727,93.5908,95973.0
2022-05-24 15:20:00,103.61,103.63,103.58,103.59,102333.0,93.5908,93.6089,93.5637,93.5727,102333.0
2022-05-24 15:30:00,103.59,103.63,103.58,103.63,151867.0,93.5727,93.6089,93.5637,93.6089,151867.0
2022-05-24 15:40:00,103.63,103.63,103.6,103.63,372446.0,93.6089,93.6089,93.5818,93.6089,372446.0
2022-05-24 15:50:00,103.63,103.63,103.57,103.62,809524.0,93.6089,93.6089,93.5547,93.5998,809524.0
2022-05-25 09:30:00,103.93,104.04,103.89,103.97,332000.0,93.8799,93.9792,93.8437,93.916,332000.0
2022-05-25 09:40:00,103.96,103.97,103.85,103.88,128458.0,93.9069,93.916,93.8076,93.8347,128458.0
2022-05-25 09:50:00,103.87,103.87,103.78,103.8,125411.0,93.8257,93.8257,93.7444,93.7624,125411.0
2022-05-25 10:00:00,103.8,103.84,103.76,103.8,237478.0,93.7624,93.7986,93.7263,93.7624,237478.0
2022-05-25 10:10:00,103.8,103.85,103.76,103.83,196124.0,93.7624,93.8076,93.7263,93.7895,196124.0
2022-05-25 10:20:00,103.83,103.86,103.8,103.82,150045.0,93.7895,93.8166,93.7624,93.7805,150045.0
2022-05-25 10:30:00,103.82,103.84,103.78,103.83,132536.0,93.7805,93.7986,93.7444,93.7895,132536.0
2022-05-25 10:40:00,103.82,103.88,103.81,103.88,327313.0,93.7805,93.8347,93.7715,93.8347,327313.0
2022-05-25 10:50:00,103.88,103.9,103.86,103.89,118357.0,93.8347,93.8528,93.8166,93.8437,118357.0
2022-05-25 11:00:00,103.89,103.94,103.88,103.91,130427.0,93.8437,93.8889,93.8347,93.8618,130427.0
2022-05-25 11:10:00,103.9,103.96,103.9,103.94,116123.0,93.8528,93.9069,93.8528,93.8889,116123.0
2022-05-25 11:20:00,103.94,103.94,103.9,103.93,109542.0,93.8889,93.8889,93.8528,93.8799,109542.0
2022-05-25 11:30:00,103.93,103.96,103.93,103.94,92380.0,93.8799,93.9069,93.8799,93.8889,92380.0
2022-05-25 11:40:00,103.94,103.95,103.9,103.91,98928.0,93.8889,93.8979,93.8528,93.8618,98928.0
2022-05-25 11:50:00,103.91,103.92,103.89,103.91,109000.0,93.8618,93.8708,93.8437,93.8618,109000.0
2022-05-25 12:00:00,103.91,103.91,103.88,103.9,93549.0,93.8618,93.8618,93.8347,93.8528,93549.0
2022-05-25 12:10:00,103.9,103.9,103.86,103.88,79721.0,93.8528,93.8528,93.8166,93.8347,79721.0
2022-05-25 12:20:00,103.87,103.9,103.86,103.87,121468.0,93.8257,93.8528,93.8166,93.8257,121468.0
2022-05-25 12:30:00,103.87,103.88,103.83,103.83,188923.0,93.8257,93.8347,93.7895,93.7895,188923.0
2022-05-25 12:40:00,103.83,103.84,103.78,103.8,103725.0,93.7895,93.7986,93.7444,93.7624,103725.0
2022-05-25 12:50:00,103.8,103.82,103.8,103.82,162434.0,93.7624,93.7805,93.7624,93.7805,162434.0
2022-05-25 13:00:00,103.82,103.85,103.77,103.82,253492.0,93.7805,93.8076,93.7353,93.7805,253492.0
2022-05-25 13:10:00,103.82,103.82,103.79,103.82,154328.0,93.7805,93.7805,93.7534,93.7805,154328.0
2022-05-25 13:20:00,103.82,103.85,103.81,103.84,149086.0,93.7805,93.8076,93.7715,93.7986,149086.0
2022-05-25 13:30:00,103.84,103.87,103.83,103.87,105128.0,93.7986,93.8257,93.7895,93.8257,105128.0
2022-05-25 13:40:00,103.87,103.88,103.85,103.86,119253.0,93.8257,93.8347,93.8076,93.8166,119253.0
2022-05-25 13:50:00,103.86,103.89,103.83,103.84,348337.0,93.8166,93.8437,93.7895,93.7986,348337.0
2022-05-25 14:00:00,103.84,103.94,103.77,103.87,146381.0,93.7986,93.8889,93.7353,93.8257,146381.0
2022-05-25 14:10:00,103.87,103.93,103.86,103.88,121206.0,93.8257,93.8799,93.8166,93.8347,121206.0
2022-05-25 14:20:00,103.9,103.93,103.86,103.87,129029.0,93.8528,93.8799,93.8166,93.8257,129029.0
2022-05-25 14:30:00,103.87,103.89,103.85,103.89,174108.0,93.8257,93.8437,93.8076,93.8437,174108.0
2022-05-25 14:40:00,103.89,103.94,103.88,103.93,153436.0,93.8437,93.8889,93.8347,93.8799,153436.0
2022-05-25 14:50:00,103.94,103.97,103.92,103.97,93093.0,93.8889,93.916,93.8708,93.916,93093.0
2022-05-25 15:00:00,103.97,103.99,103.92,103.93,97192.0,93.916,93.934,93.8708,93.8799,97192.0
2022-05-25 15:10:00,103.93,103.95,103.91,103.94,176424.0,93.8799,93.8979,93.8618,93.8889,176424.0
2022-05-25 15:20:00,103.95,103.99,103.94,103.98,152587.0,93.8979,93.934,93.8889,93.925,152587.0
2022-05-25 15:30:00,103.99,104.03,103.97,104.03,126715.0,93.934,93.9702,93.916,93.9702,126715.0
2022-05-25 15:40:00,104.02,104.05,103.99,104.04,613349.0,93.9611,93.9882,93.934,93.9792,613349.0
2022-05-25 15:50:00,104.05,104.07,104.01,104.02,576934.0,93.9882,94.0063,93.9521,93.9611,576934.0
2022-05-26 09:30:00,104.07,104.09,103.99,104.07,190828.0,94.0063,94.0244,93.934,94.0063,190828.0
2022-05-26 09:40:00,104.07,104.19,104.07,104.13,66226.0,94.0063,94.1147,94.0063,94.0605,66226.0
2022-05-26 09:50:00,104.13,104.18,104.1,104.18,146711.0,94.0605,94.1057,94.0334,94.1057,146711.0
2022-05-26 10:00:00,104.17,104.18,104.12,104.15,126012.0,94.0966,94.1057,94.0515,94.0786,126012.0
2022-05-26 10:10:00,104.15,104.19,104.14,104.14,48867.0,94.0786,94.1147,94.0695,94.0695,48867.0
2022-05-26 10:20:00,104.15,104.18,104.11,104.15,89352.0,94.0786,94.1057,94.0424,94.0786,89352.0
2022-05-26 10:30:00,104.14,104.15,104.08,104.08,44717.0,94.0695,94.0786,94.0153,94.0153,44717.0
2022-05-26 10:40:00,104.08,104.09,104.03,104.05,106012.0,94.0153,94.0244,93.9702,93.9882,106012.0
2022-05-26 10:50:00,104.05,104.05,103.97,103.98,255157.0,93.9882,93.9882,93.916,93.925,255157.0
2022-05-26 11:00:00,103.98,103.98,103.88,103.9,256424.0,93.925,93.925,93.8347,93.8528,256424.0
2022-05-26 11:10:00,103.9,103.92,103.87,103.9,141859.0,93.8528,93.8708,93.8257,93.8528,141859.0
2022-05-26 11:20:00,103.9,103.94,103.89,103.89,59026.0,93.8528,93.8889,93.8437,93.8437,59026.0
2022-05-26 11:30:00,103.89,103.94,103.88,103.9,158478.0,93.8437,93.8889,93.8347,93.8528,158478.0
2022-05-26 11:40:00,103.9,103.92,103.88,103.92,29635.0,93.8528,93.8708,93.8347,93.8708,29635.0
2022-05-26 11:50:00,103.91,103.94,103.9,103.91,49194.0,93.8618,93.8889,93.8528,93.8618,49194.0
2022-05-26 12:00:00,103.91,103.94,103.9,103.94,189200.0,93.8618,93.8889,93.8528,93.8889,189200.0
2022-05-26 12:10:00,103.94,103.95,103.93,103.94,54266.0,93.8889,93.8979,93.8799,93.8889,54266.0
2022-05-26 12:20:00,103.95,103.96,103.9,103.91,119070.0,93.8979,93.9069,93.8528,93.8618,119070.0
2022-05-26 12:30:00,103.91,103.92,103.89,103.89,86446.0,93.8618,93.8708,93.8437,93.8437,86446.0
2022-05-26 12:40:00,103.9,103.9,103.86,103.87,58702.0,93.8528,93.8528,93.8166,93.8257,58702.0
2022-05-26 12:50:00,103.87,103.88,103.8,103.82,46319.0,93.8257,93.8347,93.7624,93.7805,46319.0
2022-05-26 13:00:00,103.82,103.97,103.82,103.94,231833.0,93.7805,93.916,93.7805,93.8889,231833.0
2022-05-26 13:10:00,103.94,103.98,103.9,103.97,101690.0,93.8889,93.925,93.8528,93.916,101690.0
2022-05-26 13:20:00,103.97,104.01,103.94,104.0,99053.0,93.916,93.9521,93.8889,93.9431,99053.0
2022-05-26 13:30:00,104.0,104.0,103.94,103.97,134608.0,93.9431,93.9431,93.8889,93.916,134608.0
2022-05-26 13:40:00,103.96,103.97,103.94,103.95,138708.0,93.9069,93.916,93.8889,93.8979,138708.0
2022-05-26 13:50:00,103.95,103.96,103.92,103.93,248231.0,93.8979,93.9069,93.8708,93.8799,248231.0
2022-05-26 14:00:00,103.93,103.93,103.89,103.9,59086.0,93.8799,93.8799,93.8437,93.8528,59086.0
2022-05-26 14:10:00,103.9,103.9,103.87,103.89,259838.0,93.8528,93.8528,93.8257,93.8437,259838.0
2022-05-26 14:20:00,103.89,103.91,103.86,103.87,273620.0,93.8437,93.8618,93.8166,93.8257,273620.0
2022-05-26 14:30:00,103.87,103.88,103.84,103.86,141513.0,93.8257,93.8347,93.7986,93.8166,141513.0
2022-05-26 14:40:00,103.87,103.92,103.86,103.92,224299.0,93.8257,93.8708,93.8166,93.8708,224299.0
2022-05-26 14:50:00,103.92,103.93,103.89,103.91,63646.0,93.8708,93.8799,93.8437,93.8618,63646.0
2022-05-26 15:00:00,103.91,103.93,103.9,103.92,84659.0,93.8618,93.8799,93.8528,93.8708,84659.0
2022-05-26 15:10:00,103.93,103.93,103.88,103.89,100701.0,93.8799,93.8799,93.8347,93.8437,100701.0
2022-05-26 15:20:00,103.89,103.92,103.88,103.91,169972.0,93.8437,93.8708,93.8347,93.8618,169972.0
2022-05-26 15:30:00,103.91,103.94,103.91,103.94,137579.0,93.8618,93.8889,93.8618,93.8889,137579.0
2022-05-26 15:40:00,103.94,103.94,103.92,103.93,139215.0,93.8889,93.8889,93.8708,93.8799,139215.0
2022-05-26 15:50:00,103.94,103.97,103.93,103.94,279366.0,93.8889,93.916,93.8799,93.8889,279366.0
2022-05-27 09:30:00,104.09,104.23,104.09,104.21,357277.0,94.0244,94.1508,94.0244,94.1328,357277.0
2022-05-27 09:40:00,104.2,104.26,104.2,104.22,178804.0,94.1237,94.1779,94.1237,94.1418,178804.0
2022-05-27 09:50:00,104.22,104.25,104.18,104.24,106390.0,94.1418,94.1689,94.1057,94.1599,106390.0
2022-05-27 10:00:00,104.24,104.3,104.23,104.29,117192.0,94.1599,94.2141,94.1508,94.205,117192.0
2022-05-27 10:10:00,104.29,104.31,104.25,104.25,143939.0,94.205,94.2231,94.1689,94.1689,143939.0
2022-05-27 10:20:00,104.25,104.26,104.21,104.22,49642.0,94.1689,94.1779,94.1328,94.1418,49642.0
2022-05-27 10:30:00,104.22,104.25,104.2,104.22,60172.0,94.1418,94.1689,94.1237,94.1418,60172.0
2022-05-27 10:40:00,104.22,104.25,104.21,104.21,81028.0,94.1418,94.1689,94.1328,94.1328,81028.0
2022-05-27 10:50:00,104.2,104.2,104.11,104.14,96385.0,94.1237,94.1237,94.0424,94.0695,96385.0
2022-05-27 11:00:00,104.14,104.15,104.05,104.06,75211.0,94.0695,94.0786,93.9882,93.9973,75211.0
2022-05-27 11:10:00,104.07,104.07,104.02,104.04,53109.0,94.0063,94.0063,93.9611,93.9792,53109.0
2022-05-27 11:20:00,104.04,104.09,104.04,104.09,93709.0,93.9792,94.0244,93.9792,94.0244,93709.0
2022-05-27 11:30:00,104.09,104.14,104.08,104.13,115764.0,94.0244,94.0695,94.0153,94.0605,115764.0
2022-05-27 11:40:00,104.13,104.14,104.1,104.13,62850.0,94.0605,94.0695,94.0334,94.0605,62850.0
2022-05-27 11:50:00,104.13,104.14,104.1,104.11,60030.0,94.0605,94.0695,94.0334,94.0424,60030.0
2022-05-27 12:00:00,104.12,104.12,104.08,104.11,85854.0,94.0515,94.0515,94.0153,94.0424,85854.0
2022-05-27 12:10:00,104.11,104.12,104.08,104.09,70639.0,94.0424,94.0515,94.0153,94.0244,70639.0
2022-05-27 12:20:00,104.08,104.1,104.05,104.06,95062.0,94.0153,94.0334,93.9882,93.9973,95062.0
2022-05-27 12:30:00,104.05,104.09,104.05,104.08,78428.0,93.9882,94.0244,93.9882,94.0153,78428.0
2022-05-27 12:40:00,104.07,104.07,104.03,104.03,96916.0,94.0063,94.0063,93.9702,93.9702,96916.0
2022-05-27 12:50:00,104.04,104.07,104.02,104.06,88957.0,93.9792,94.0063,93.9611,93.9973,88957.0
2022-05-27 13:00:00,104.05,104.08,104.05,104.05,93886.0,93.9882,94.0153,93.9882,93.9882,93886.0
2022-05-27 13:10:00,104.05,104.07,104.05,104.07,73554.0,93.9882,94.0063,93.9882,94.0063,73554.0
2022-05-27 13:20:00,104.06,104.08,104.06,104.08,132397.0,93.9973,94.0153,93.9973,94.0153,132397.0
2022-05-27 13:30:00,104.08,104.09,104.07,104.09,154863.0,94.0153,94.0244,94.0063,94.0244,154863.0
2022-05-27 13:40:00,104.09,104.11,104.08,104.11,102641.0,94.0244,94.0424,94.0153,94.0424,102641.0
2022-05-27 13:50:00,104.11,104.13,104.09,104.12,67646.0,94.0424,94.0605,94.0244,94.0515,67646.0
2022-05-27 14:00:00,104.13,104.13,104.1,104.1,69926.0,94.0605,94.0605,94.0334,94.0334,69926.0
2022-05-27 14:10:00,104.1,104.12,104.1,104.12,183571.0,94.0334,94.0515,94.0334,94.0515,183571.0
2022-05-27 14:20:00,104.11,104.12,104.07,104.1,46481.0,94.0424,94.0515,94.0063,94.0334,46481.0
2022-05-27 14:30:00,104.11,104.12,104.1,104.12,88517.0,94.0424,94.0515,94.0334,94.0515,88517.0
2022-05-27 14:40:00,104.12,104.14,104.1,104.11,106221.0,94.0515,94.0695,94.0334,94.0424,106221.0
2022-05-27 14:50:00,104.11,104.13,104.11,104.13,45457.0,94.0424,94.0605,94.0424,94.0605,45457.0
2022-05-27 15:00:00,104.13,104.15,104.1,104.15,493427.0,94.0605,94.0786,94.0334,94.0786,493427.0
2022-05-27 15:10:00,104.14,104.17,104.14,104.17,97456.0,94.0695,94.0966,94.0695,94.0966,97456.0
2022-05-27 15:20:00,104.17,104.21,104.16,104.2,73056.0,94.0966,94.1328,94.0876,94.1237,73056.0
2022-05-27 15:30:00,104.2,104.21,104.2,104.2,172072.0,94.1237,94.1328,94.1237,94.1237,172072.0
2022-05-27 15:40:00,104.2,104.22,104.17,104.18,367603.0,94.1237,94.1418,94.0966,94.1057,367603.0
2022-05-27 15:50:00,104.17,104.18,104.11,104.13,504149.0,94.0966,94.1057,94.0424,94.0605,504149.0
2022-05-31 09:30:00,103.53,103.57,103.41,103.49,1021173.0,93.5185,93.5547,93.4101,93.4824,1021173.0
2022-05-31 09:40:00,103.49,103.5,103.37,103.4,243423.0,93.4824,93.4914,93.374,93.4011,243423.0
2022-05-31 09:50:00,103.39,103.44,103.37,103.4,98473.0,93.3921,93.4372,93.374,93.4011,98473.0
2022-05-31 10:00:00,103.39,103.4,103.29,103.3,193519.0,93.3921,93.4011,93.3017,93.3108,193519.0
2022-05-31 10:10:00,103.3,103.4,103.28,103.4,119302.0,93.3108,93.4011,93.2927,93.4011,119302.0
2022-05-31 10:20:00,103.4,103.42,103.37,103.39,101139.0,93.4011,93.4192,93.374,93.3921,101139.0
2022-05-31 10:30:00,103.38,103.43,103.36,103.42,106805.0,93.383,93.4282,93.365,93.4192,106805.0
2022-05-31 10:40:00,103.42,103.44,103.37,103.42,184487.0,93.4192,93.4372,93.374,93.4192,184487.0
2022-05-31 10:50:00,103.43,103.43,103.35,103.36,106359.0,93.4282,93.4282,93.3559,93.365,106359.0
2022-05-31 11:00:00,103.35,103.38,103.31,103.36,88079.0,93.3559,93.383,93.3198,93.365,88079.0
2022-05-31 11:10:00,103.36,103.4,103.34,103.36,100920.0,93.365,93.4011,93.3469,93.365,100920.0
2022-05-31 11:20:00,103.37,103.39,103.33,103.35,106165.0,93.374,93.3921,93.3379,93.3559,106165.0
2022-05-31 11:30:00,103.36,103.39,103.35,103.37,74745.0,93.365,93.3921,93.3559,93.374,74745.0
2022-05-31 11:40:00,103.37,103.5,103.36,103.48,119510.0,93.374,93.4914,93.365,93.4734,119510.0
2022-05-31 11:50:00,103.47,103.53,103.47,103.53,222365.0,93.4643,93.5185,93.4643,93.5185,222365.0
2022-05-31 12:00:00,103.52,103.56,103.51,103.55,222693.0,93.5095,93.5456,93.5005,93.5366,222693.0
2022-05-31 12:10:00,103.55,103.56,103.52,103.54,87119.0,93.5366,93.5456,93.5095,93.5276,87119.0
2022-05-31 12:20:00,103.53,103.55,103.49,103.55,107767.0,93.5185,93.5366,93.4824,93.5366,107767.0
2022-05-31 12:30:00,103.55,103.59,103.53,103.58,235942.0,93.5366,93.5727,93.5185,93.5637,235942.0
2022-05-31 12:40:00,103.58,103.58,103.56,103.58,217530.0,93.5637,93.5637,93.5456,93.5637,217530.0
2022-05-31 12:50:00,103.58,103.58,103.55,103.58,86542.0,93.5637,93.5637,93.5366,93.5637,86542.0
2022-05-31 13:00:00,103.58,103.59,103.55,103.56,100600.0,93.5637,93.5727,93.5366,93.5456,100600.0
2022-05-31 13:10:00,103.55,103.58,103.54,103.58,125801.0,93.5366,93.5637,93.5276,93.5637,125801.0
2022-05-31 13:20:00,103.57,103.6,103.54,103.59,270389.0,93.5547,93.5818,93.5276,93.5727,270389.0
2022-05-31 13:30:00,103.6,103.6,103.55,103.56,124478.0,93.5818,93.5818,93.5366,93.5456,124478.0
2022-05-31 13:40:00,103.57,103.58,103.54,103.57,132864.0,93.5547,93.5637,93.5276,93.5547,132864.0
2022-05-31 13:50:00,103.58,103.59,103.54,103.56,163145.0,93.5637,93.5727,93.5276,93.5456,163145.0
2022-05-31 14:00:00,103.57,103.6,103.56,103.59,155317.0,93.5547,93.5818,93.5456,93.5727,155317.0
2022-05-31 14:10:00,103.59,103.64,103.58,103.64,195025.0,93.5727,93.6179,93.5637,93.6179,195025.0
2022-05-31 14:20:00,103.64,103.64,103.59,103.61,259681.0,93.6179,93.6179,93.5727,93.5908,259681.0
2022-05-31 14:30:00,103.61,103.61,103.57,103.57,116829.0,93.5908,93.5908,93.5547,93.5547,116829.0
2022-05-31 14:40:00,103.58,103.59,103.55,103.59,193523.0,93.5637,93.5727,93.5366,93.5727,193523.0
2022-05-31 14:50:00,103.58,103.59,103.52,103.55,559799.0,93.5637,93.5727,93.5095,93.5366,559799.0
2022-05-31 15:00:00,103.56,103.56,103.52,103.54,118400.0,93.5456,93.5456,93.5095,93.5276,118400.0
2022-05-31 15:10:00,103.54,103.55,103.5,103.51,135796.0,93.5276,93.5366,93.4914,93.5005,135796.0
2022-05-31 15:20:00,103.51,103.53,103.49,103.51,381697.0,93.5005,93.5185,93.4824,93.5005,381697.0
2022-05-31 15:30:00,103.51,103.59,103.5,103.58,384763.0,93.5005,93.5727,93.4914,93.5637,384763.0
2022-05-31 15:40:00,103.59,103.59,103.51,103.53,493169.0,93.5727,93.5727,93.5005,93.5185,493169.0
2022-05-31 15:50:00,103.53,103.53,103.37,103.49,993149.0,93.5185,93.5185,93.374,93.4824,993149.0
2022-06-01 09:30:00,103.39,103.46,103.34,103.46,345637.0,93.561,93.6244,93.5158,93.6244,345637.0
2022-06-01 09:40:00,103.46,103.53,103.44,103.53,135734.0,93.6244,93.6877,93.6063,93.6877,135734.0
2022-06-01 09:50:00,103.52,103.52,103.48,103.5,131530.0,93.6787,93.6787,93.6425,93.6606,131530.0
2022-06-01 10:00:00,103.49,103.5,103.09,103.1,623288.0,93.6515,93.6606,93.2896,93.2986,623288.0
2022-06-01 10:10:00,103.1,103.1,102.9,102.91,320678.0,93.2986,93.2986,93.1176,93.1267,320678.0
2022-06-01 10:20:00,102.9,102.94,102.86,102.87,93616.0,93.1176,93.1538,93.0814,93.0905,93616.0
2022-06-01 10:30:00,102.86,102.87,102.77,102.83,73311.0,93.0814,93.0905,93.0,93.0543,73311.0
2022-06-01 10:40:00,102.84,102.89,102.83,102.85,101092.0,93.0633,93.1086,93.0543,93.0724,101092.0
2022-06-01 10:50:00,102.89,102.92,102.85,102.92,283614.0,93.1086,93.1357,93.0724,93.1357,283614.0
2022-06-01 11:00:00,102.92,102.92,102.87,102.87,147680.0,93.1357,93.1357,93.0905,93.0905,147680.0
2022-06-01 11:10:00,102.87,102.9,102.85,102.85,106607.0,93.0905,93.1176,93.0724,93.0724,106607.0
2022-06-01 11:20:00,102.85,102.88,102.8,102.82,90261.0,93.0724,93.0995,93.0271,93.0452,90261.0
2022-06-01 11:30:00,102.81,102.85,102.79,102.85,99407.0,93.0362,93.0724,93.0181,93.0724,99407.0
2022-06-01 11:40:00,102.84,102.87,102.8,102.87,164977.0,93.0633,93.0905,93.0271,93.0905,164977.0
2022-06-01 11:50:00,102.87,102.87,102.82,102.83,194369.0,93.0905,93.0905,93.0452,93.0543,194369.0
2022-06-01 12:00:00,102.83,102.9,102.82,102.9,323375.0,93.0543,93.1176,93.0452,93.1176,323375.0
2022-06-01 12:10:00,102.9,102.94,102.87,102.87,165971.0,93.1176,93.1538,93.0905,93.0905,165971.0
2022-06-01 12:20:00,102.89,102.89,102.82,102.84,57851.0,93.1086,93.1086,93.0452,93.0633,57851.0
2022-06-01 12:30:00,102.83,102.84,102.78,102.78,83497.0,93.0543,93.0633,93.009,93.009,83497.0
2022-06-01 12:40:00,102.79,102.8,102.75,102.79,239476.0,93.0181,93.0271,92.9819,93.0181,239476.0
2022-06-01 12:50:00,102.79,102.82,102.75,102.8,209842.0,93.0181,93.0452,92.9819,93.0271,209842.0
2022-06-01 13:00:00,102.81,102.9,102.8,102.87,226793.0,93.0362,93.1176,93.0271,93.0905,226793.0
2022-06-01 13:10:00,102.86,102.88,102.85,102.86,113192.0,93.0814,93.0995,93.0724,93.0814,113192.0
2022-06-01 13:20:00,102.87,102.87,102.83,102.83,162775.0,93.0905,93.0905,93.0543,93.0543,162775.0
2022-06-01 13:30:00,102.83,102.86,102.81,102.84,151512.0,93.0543,93.0814,93.0362,93.0633,151512.0
2022-06-01 13:40:00,102.85,102.88,102.84,102.84,80114.0,93.0724,93.0995,93.0633,93.0633,80114.0
2022-06-01 13:50:00,102.85,102.88,102.83,102.88,82261.0,93.0724,93.0995,93.0543,93.0995,82261.0
2022-06-01 14:00:00,102.88,102.89,102.86,102.88,75264.0,93.0995,93.1086,93.0814,93.0995,75264.0
2022-06-01 14:10:00,102.88,102.91,102.86,102.9,252142.0,93.0995,93.1267,93.0814,93.1176,252142.0
2022-06-01 14:20:00,102.9,102.9,102.86,102.88,85515.0,93.1176,93.1176,93.0814,93.0995,85515.0
2022-06-01 14:30:00,102.88,102.93,102.88,102.92,209726.0,93.0995,93.1448,93.0995,93.1357,209726.0
2022-06-01 14:40:00,102.92,102.96,102.89,102.91,231471.0,93.1357,93.1719,93.1086,93.1267,231471.0
2022-06-01 14:50:00,102.91,102.94,102.89,102.9,119290.0,93.1267,93.1538,93.1086,93.1176,119290.0
2022-06-01 15:00:00,102.9,102.91,102.84,102.84,299342.0,93.1176,93.1267,93.0633,93.0633,299342.0
2022-06-01 15:10:00,102.85,102.85,102.82,102.84,140908.0,93.0724,93.0724,93.0452,93.0633,140908.0
2022-06-01 15:20:00,102.84,102.88,102.84,102.86,121222.0,93.0633,93.0995,93.0633,93.0814,121222.0
2022-06-01 15:30:00,102.86,102.9,102.84,102.89,337962.0,93.0814,93.1176,93.0633,93.1086,337962.0
2022-06-01 15:40:00,102.89,102.9,102.87,102.88,174862.0,93.1086,93.1176,93.0905,93.0995,174862.0
2022-06-01 15:50:00,102.87,102.88,102.85,102.86,528854.0,93.0905,93.0995,93.0724,93.0814,528854.0
2022-06-02 09:30:00,103.06,103.09,102.99,103.0,246313.0,93.2624,93.2896,93.1991,93.2081,246313.0
2022-06-02 09:40:00,103.0,103.02,102.86,102.88,125861.0,93.2081,93.2262,93.0814,93.0995,125861.0
2022-06-02 09:50:00,102.87,102.88,102.76,102.8,122160.0,93.0905,93.0995,92.9909,93.0271,122160.0
2022-06-02 10:00:00,102.8,102.81,102.74,102.76,115893.0,93.0271,93.0362,92.9728,92.9909,115893.0
2022-06-02 10:10:00,102.75,102.84,102.74,102.77,179071.0,92.9819,93.0633,92.9728,93.0,179071.0
2022-06-02 10:20:00,102.77,102.83,102.73,102.76,324942.0,93.0,93.0543,92.9638,92.9909,324942.0
2022-06-02 10:30:00,102.76,102.86,102.74,102.86,289189.0,92.9909,93.0814,92.9728,93.0814,289189.0
2022-06-02 10:40:00,102.87,102.92,102.85,102.89,173027.0,93.0905,93.1357,93.0724,93.1086,173027.0
2022-06-02 10:50:00,102.89,102.95,102.89,102.89,105147.0,93.1086,93.1629,93.1086,93.1086,105147.0
2022-06-02 11:00:00,102.89,102.97,102.88,102.95,1111396.0,93.1086,93.181,93.0995,93.1629,1111396.0
2022-06-02 11:10:00,102.95,103.01,102.94,102.95,98703.0,93.1629,93.2172,93.1538,93.1629,98703.0
2022-06-02 11:20:00,102.96,102.98,102.91,102.92,88123.0,93.1719,93.19,93.1267,93.1357,88123.0
2022-06-02 11:30:00,102.93,102.93,102.9,102.91,53919.0,93.1448,93.1448,93.1176,93.1267,53919.0
2022-06-02 11:40:00,102.91,102.96,102.88,102.96,95359.0,93.1267,93.1719,93.0995,93.1719,95359.0
2022-06-02 11:50:00,102.95,102.98,102.89,102.9,195817.0,93.1629,93.19,93.1086,93.1176,195817.0
2022-06-02 12:00:00,102.9,102.92,102.88,102.92,63048.0,93.1176,93.1357,93.0995,93.1357,63048.0
2022-06-02 12:10:00,102.92,102.94,102.88,102.88,106166.0,93.1357,93.1538,93.0995,93.0995,106166.0
2022-06-02 12:20:00,102.89,102.94,102.88,102.94,37975.0,93.1086,93.1538,93.0995,93.1538,37975.0
2022-06-02 12:30:00,102.94,102.95,102.92,102.93,48234.0,93.1538,93.1629,93.1357,93.1448,48234.0
2022-06-02 12:40:00,102.93,102.96,102.9,102.95,51683.0,93.1448,93.1719,93.1176,93.1629,51683.0
2022-06-02 12:50:00,102.95,102.96,102.94,102.96,52080.0,93.1629,93.1719,93.1538,93.1719,52080.0
2022-06-02 13:00:00,102.95,102.96,102.92,102.94,83983.0,93.1629,93.1719,93.1357,93.1538,83983.0
2022-06-02 13:10:00,102.94,102.97,102.93,102.96,174672.0,93.1538,93.181,93.1448,93.1719,174672.0
2022-06-02 13:20:00,102.96,102.98,102.95,102.97,137478.0,93.1719,93.19,93.1629,93.181,137478.0
2022-06-02 13:30:00,102.97,102.99,102.96,102.97,63429.0,93.181,93.1991,93.1719,93.181,63429.0
2022-06-02 13:40:00,102.98,102.99,102.97,102.98,36634.0,93.19,93.1991,93.181,93.19,36634.0
2022-06-02 13:50:00,102.98,103.03,102.97,103.02,61932.0,93.19,93.2353,93.181,93.2262,61932.0
2022-06-02 14:00:00,103.02,103.06,103.01,103.06,106276.0,93.2262,93.2624,93.2172,93.2624,106276.0
2022-06-02 14:10:00,103.06,103.09,103.05,103.08,153961.0,93.2624,93.2896,93.2534,93.2805,153961.0
2022-06-02 14:20:00,103.08,103.08,103.05,103.06,491605.0,93.2805,93.2805,93.2534,93.2624,491605.0
2022-06-02 14:30:00,103.06,103.06,103.03,103.04,109968.0,93.2624,93.2624,93.2353,93.2443,109968.0
2022-06-02 14:40:00,103.05,103.05,103.01,103.02,77482.0,93.2534,93.2534,93.2172,93.2262,77482.0
2022-06-02 14:50:00,103.02,103.04,103.01,103.02,99655.0,93.2262,93.2443,93.2172,93.2262,99655.0
2022-06-02 15:00:00,103.02,103.04,102.99,103.03,204823.0,93.2262,93.2443,93.1991,93.2353,204823.0
2022-06-02 15:10:00,103.03,103.03,103.0,103.01,158667.0,93.2353,93.2353,93.2081,93.2172,158667.0
2022-06-02 15:20:00,103.0,103.02,103.0,103.01,128374.0,93.2081,93.2262,93.2081,93.2172,128374.0
2022-06-02 15:30:00,103.0,103.03,103.0,103.02,229507.0,93.2081,93.2353,93.2081,93.2262,229507.0
2022-06-02 15:40:00,103.02,103.03,103.02,103.03,235403.0,93.2262,93.2353,93.2262,93.2353,235403.0
2022-06-02 15:50:00,103.03,103.04,102.97,103.0,841988.0,93.2353,93.2443,93.181,93.2081,841988.0
2022-06-03 09:30:00,102.67,102.75,102.64,102.67,187720.0,92.9095,92.9819,92.8823,92.9095,187720.0
2022-06-03 09:40:00,102.68,102.73,102.65,102.73,22384.0,92.9185,92.9638,92.8914,92.9638,22384.0
2022-06-03 09:50:00,102.73,102.79,102.72,102.75,82239.0,92.9638,93.0181,92.9547,92.9819,82239.0
2022-06-03 10:00:00,102.76,102.9,102.73,102.78,290720.0,92.9909,93.1176,92.9638,93.009,290720.0
2022-06-03 10:10:00,102.78,102.9,102.78,102.89,61700.0,93.009,93.1176,93.009,93.1086,61700.0
2022-06-03 10:20:00,102.88,102.91,102.84,102.85,101119.0,93.0995,93.1267,93.0633,93.0724,101119.0
2022-06-03 10:30:00,102.84,102.9,102.82,102.84,156956.0,93.0633,93.1176,93.0452,93.0633,156956.0
2022-06-03 10:40:00,102.84,102.85,102.8,102.84,110032.0,93.0633,93.0724,93.0271,93.0633,110032.0
2022-06-03 10:50:00,102.84,102.84,102.76,102.77,103637.0,93.0633,93.0633,92.9909,93.0,103637.0
2022-06-03 11:00:00,102.77,102.79,102.75,102.77,36202.0,93.0,93.0181,92.9819,93.0,36202.0
2022-06-03 11:10:00,102.77,102.79,102.75,102.79,72975.0,93.0,93.0181,92.9819,93.0181,72975.0
2022-06-03 11:20:00,102.8,102.83,102.78,102.82,84265.0,93.0271,93.0543,93.009,93.0452,84265.0
2022-06-03 11:30:00,102.81,102.86,102.8,102.83,143218.0,93.0362,93.0814,93.0271,93.0543,143218.0
2022-06-03 11:40:00,102.84,102.85,102.82,102.84,40011.0,93.0633,93.0724,93.0452,93.0633,40011.0
2022-06-03 11:50:00,102.84,102.84,102.76,102.77,29098.0,93.0633,93.0633,92.9909,93.0,29098.0
2022-06-03 12:00:00,102.76,102.77,102.73,102.76,43182.0,92.9909,93.0,92.9638,92.9909,43182.0
2022-06-03 12:10:00,102.75,102.79,102.74,102.77,54263.0,92.9819,93.0181,92.9728,93.0,54263.0
2022-06-03 12:20:00,102.77,102.83,102.76,102.82,146298.0,93.0,93.0543,92.9909,93.0452,146298.0
2022-06-03 12:30:00,102.81,102.83,102.79,102.82,99636.0,93.0362,93.0543,93.0181,93.0452,99636.0
2022-06-03 12:40:00,102.83,102.83,102.8,102.83,72363.0,93.0543,93.0543,93.0271,93.0543,72363.0
2022-06-03 12:50:00,102.83,102.83,102.8,102.82,83921.0,93.0543,93.0543,93.0271,93.0452,83921.0
2022-06-03 13:00:00,102.83,102.86,102.81,102.84,76933.0,93.0543,93.0814,93.0362,93.0633,76933.0
2022-06-03 13:10:00,102.84,102.85,102.82,102.83,64404.0,93.0633,93.0724,93.0452,93.0543,64404.0
2022-06-03 13:20:00,102.83,102.83,102.8,102.81,65365.0,93.0543,93.0543,93.0271,93.0362,65365.0
2022-06-03 13:30:00,102.81,102.83,102.8,102.82,139498.0,93.0362,93.0543,93.0271,93.0452,139498.0
2022-06-03 13:40:00,102.81,102.83,102.79,102.81,117766.0,93.0362,93.0543,93.0181,93.0362,117766.0
2022-06-03 13:50:00,102.8,102.82,102.8,102.82,53454.0,93.0271,93.0452,93.0271,93.0452,53454.0
2022-06-03 14:00:00,102.82,102.83,102.81,102.82,203294.0,93.0452,93.0543,93.0362,93.0452,203294.0
2022-06-03 14:10:00,102.82,102.82,102.8,102.81,40886.0,93.0452,93.0452,93.0271,93.0362,40886.0
2022-06-03 14:20:00,102.81,102.82,102.76,102.77,167490.0,93.0362,93.0452,92.9909,93.0,167490.0
2022-06-03 14:30:00,102.77,102.78,102.75,102.78,60810.0,93.0,93.009,92.9819,93.009,60810.0
2022-06-03 14:40:00,102.78,102.81,102.75,102.81,103050.0,93.009,93.0362,92.9819,93.0362,103050.0
2022-06-03 14:50:00,102.8,102.81,102.78,102.79,67737.0,93.0271,93.0362,93.009,93.0181,67737.0
2022-06-03 15:00:00,102.79,102.8,102.77,102.79,124766.0,93.0181,93.0271,93.0,93.0181,124766.0
2022-06-03 15:10:00,102.8,102.81,102.78,102.78,114782.0,93.0271,93.0362,93.009,93.009,114782.0
2022-06-03 15:20:00,102.79,102.79,102.78,102.78,133998.0,93.0181,93.0181,93.009,93.009,133998.0
2022-06-03 15:30:00,102.78,102.82,102.78,102.81,238405.0,93.009,93.0452,93.009,93.0362,238405.0
2022-06-03 15:40:00,102.81,102.81,102.77,102.79,244192.0,93.0362,93.0362,93.0,93.0181,244192.0
2022-06-03 15:50:00,102.78,102.84,102.76,102.83,747438.0,93.009,93.0633,92.9909,93.0543,747438.0
2022-06-06 09:30:00,102.67,102.77,102.67,102.69,210202.0,92.9095,93.0,92.9095,92.9276,210202.0
2022-06-06 09:40:00,102.69,102.71,102.61,102.62,111435.0,92.9276,92.9457,92.8552,92.8642,111435.0
2022-06-06 09:50:00,102.61,102.62,102.55,102.58,116363.0,92.8552,92.8642,92.8009,92.828,116363.0
2022-06-06 10:00:00,102.58,102.6,102.55,102.55,129499.0,92.828,92.8461,92.8009,92.8009,129499.0
2022-06-06 10:10:00,102.55,102.57,102.52,102.52,55027.0,92.8009,92.819,92.7737,92.7737,55027.0
2022-06-06 10:20:00,102.51,102.52,102.47,102.48,36347.0,92.7647,92.7737,92.7285,92.7376,36347.0
2022-06-06 10:30:00,102.48,102.48,102.4,102.41,64392.0,92.7376,92.7376,92.6652,92.6742,64392.0
2022-06-06 10:40:00,102.41,102.43,102.37,102.4,97787.0,92.6742,92.6923,92.638,92.6652,97787.0
2022-06-06 10:50:00,102.41,102.44,102.38,102.42,44171.0,92.6742,92.7014,92.6471,92.6833,44171.0
2022-06-06 11:00:00,102.42,102.42,102.35,102.35,58243.0,92.6833,92.6833,92.6199,92.6199,58243.0
2022-06-06 11:10:00,102.36,102.37,102.3,102.31,121357.0,92.629,92.638,92.5747,92.5837,121357.0
2022-06-06 11:20:00,102.31,102.31,102.26,102.28,87533.0,92.5837,92.5837,92.5385,92.5566,87533.0
2022-06-06 11:30:00,102.28,102.29,102.26,102.29,78457.0,92.5566,92.5656,92.5385,92.5656,78457.0
2022-06-06 11:40:00,102.29,102.37,102.28,102.35,66927.0,92.5656,92.638,92.5566,92.6199,66927.0
2022-06-06 11:50:00,102.34,102.37,102.33,102.35,33398.0,92.6109,92.638,92.6018,92.6199,33398.0
2022-06-06 12:00:00,102.34,102.36,102.33,102.34,45159.0,92.6109,92.629,92.6018,92.6109,45159.0
2022-06-06 12:10:00,102.34,102.36,102.32,102.34,92820.0,92.6109,92.629,92.5928,92.6109,92820.0
2022-06-06 12:20:00,102.33,102.34,102.24,102.27,81547.0,92.6018,92.6109,92.5204,92.5475,81547.0
2022-06-06 12:30:00,102.26,102.3,102.26,102.29,69093.0,92.5385,92.5747,92.5385,92.5656,69093.0
2022-06-06 12:40:00,102.3,102.35,102.3,102.33,34993.0,92.5747,92.6199,92.5747,92.6018,34993.0
2022-06-06 12:50:00,102.33,102.34,102.24,102.27,42015.0,92.6018,92.6109,92.5204,92.5475,42015.0
2022-06-06 13:00:00,102.25,102.26,102.23,102.26,28632.0,92.5294,92.5385,92.5113,92.5385,28632.0
2022-06-06 13:10:00,102.26,102.27,102.23,102.26,85362.0,92.5385,92.5475,92.5113,92.5385,85362.0
2022-06-06 13:20:00,102.25,102.27,102.24,102.27,96062.0,92.5294,92.5475,92.5204,92.5475,96062.0
2022-06-06 13:30:00,102.26,102.28,102.24,102.27,109380.0,92.5385,92.5566,92.5204,92.5475,109380.0
2022-06-06 13:40:00,102.27,102.28,102.23,102.25,74172.0,92.5475,92.5566,92.5113,92.5294,74172.0
2022-06-06 13:50:00,102.24,102.28,102.24,102.25,88040.0,92.5204,92.5566,92.5204,92.5294,88040.0
2022-06-06 14:00:00,102.25,102.26,102.23,102.25,144343.0,92.5294,92.5385,92.5113,92.5294,144343.0
2022-06-06 14:10:00,102.25,102.25,102.22,102.23,129625.0,92.5294,92.5294,92.5023,92.5113,129625.0
2022-06-06 14:20:00,102.23,102.25,102.21,102.22,103448.0,92.5113,92.5294,92.4932,92.5023,103448.0
2022-06-06 14:30:00,102.22,102.23,102.2,102.22,80587.0,92.5023,92.5113,92.4842,92.5023,80587.0
2022-06-06 14:40:00,102.21,102.24,102.19,102.23,112078.0,92.4932,92.5204,92.4751,92.5113,112078.0
2022-06-06 14:50:00,102.23,102.24,102.21,102.22,96521.0,92.5113,92.5204,92.4932,92.5023,96521.0
2022-06-06 15:00:00,102.22,102.26,102.21,102.23,378979.0,92.5023,92.5385,92.4932,92.5113,378979.0
2022-06-06 15:10:00,102.24,102.24,102.2,102.2,141913.0,92.5204,92.5204,92.4842,92.4842,141913.0
2022-06-06 15:20:00,102.21,102.22,102.19,102.2,138440.0,92.4932,92.5023,92.4751,92.4842,138440.0
2022-06-06 15:30:00,102.2,102.22,102.16,102.18,281760.0,92.4842,92.5023,92.448,92.4661,281760.0
2022-06-06 15:40:00,102.18,102.2,102.17,102.19,227230.0,92.4661,92.4842,92.457,92.4751,227230.0
2022-06-06 15:50:00,102.19,102.21,102.18,102.18,351753.0,92.4751,92.4932,92.4661,92.4661,351753.0
2022-06-07 09:30:00,102.42,102.45,102.4,102.44,228264.0,92.6833,92.7104,92.6652,92.7014,228264.0
2022-06-07 09:40:00,102.45,102.55,102.44,102.55,171020.0,92.7104,92.8009,92.7014,92.8009,171020.0
2022-06-07 09:50:00,102.55,102.56,102.45,102.48,174490.0,92.8009,92.8099,92.7104,92.7376,174490.0
2022-06-07 10:00:00,102.49,102.51,102.43,102.46,74777.0,92.7466,92.7647,92.6923,92.7195,74777.0
2022-06-07 10:10:00,102.47,102.52,102.47,102.51,109896.0,92.7285,92.7737,92.7285,92.7647,109896.0
2022-06-07 10:20:00,102.51,102.53,102.5,102.52,54840.0,92.7647,92.7828,92.7556,92.7737,54840.0
2022-06-07 10:30:00,102.53,102.57,102.5,102.57,152956.0,92.7828,92.819,92.7556,92.819,152956.0
2022-06-07 10:40:00,102.56,102.64,102.55,102.63,61110.0,92.8099,92.8823,92.8009,92.8733,61110.0
2022-06-07 10:50:00,102.63,102.64,102.59,102.62,85333.0,92.8733,92.8823,92.8371,92.8642,85333.0
2022-06-07 11:00:00,102.63,102.69,102.63,102.67,486632.0,92.8733,92.9276,92.8733,92.9095,486632.0
2022-06-07 11:10:00,102.67,102.7,102.65,102.68,150326.0,92.9095,92.9366,92.8914,92.9185,150326.0
2022-06-07 11:20:00,102.68,102.69,102.66,102.67,72802.0,92.9185,92.9276,92.9004,92.9095,72802.0
2022-06-07 11:30:00,102.68,102.68,102.63,102.64,119763.0,92.9185,92.9185,92.8733,92.8823,119763.0
2022-06-07 11:40:00,102.65,102.65,102.59,102.6,133109.0,92.8914,92.8914,92.8371,92.8461,133109.0
2022-06-07 11:50:00,102.59,102.64,102.59,102.64,104575.0,92.8371,92.8823,92.8371,92.8823,104575.0
2022-06-07 12:00:00,102.64,102.65,102.62,102.64,147099.0,92.8823,92.8914,92.8642,92.8823,147099.0
2022-06-07 12:10:00,102.64,102.64,102.59,102.59,41320.0,92.8823,92.8823,92.8371,92.8371,41320.0
2022-06-07 12:20:00,102.6,102.6,102.57,102.59,53516.0,92.8461,92.8461,92.819,92.8371,53516.0
2022-06-07 12:30:00,102.59,102.61,102.57,102.59,71010.0,92.8371,92.8552,92.819,92.8371,71010.0
2022-06-07 12:40:00,102.59,102.61,102.57,102.6,55287.0,92.8371,92.8552,92.819,92.8461,55287.0
2022-06-07 12:50:00,102.61,102.64,102.6,102.61,270853.0,92.8552,92.8823,92.8461,92.8552,270853.0
2022-06-07 13:00:00,102.6,102.61,102.54,102.55,93015.0,92.8461,92.8552,92.7918,92.8009,93015.0
2022-06-07 13:10:00,102.54,102.6,102.53,102.59,79401.0,92.7918,92.8461,92.7828,92.8371,79401.0
2022-06-07 13:20:00,102.6,102.66,102.59,102.65,102681.0,92.8461,92.9004,92.8371,92.8914,102681.0
2022-06-07 13:30:00,102.64,102.67,102.63,102.67,71977.0,92.8823,92.9095,92.8733,92.9095,71977.0
2022-06-07 13:40:00,102.67,102.72,102.66,102.71,70158.0,92.9095,92.9547,92.9004,92.9457,70158.0
2022-06-07 13:50:00,102.7,102.74,102.7,102.72,56996.0,92.9366,92.9728,92.9366,92.9547,56996.0
2022-06-07 14:00:00,102.73,102.76,102.7,102.75,156458.0,92.9638,92.9909,92.9366,92.9819,156458.0
2022-06-07 14:10:00,102.76,102.76,102.72,102.73,83135.0,92.9909,92.9909,92.9547,92.9638,83135.0
2022-06-07 14:20:00,102.73,102.75,102.72,102.73,96063.0,92.9638,92.9819,92.9547,92.9638,96063.0
2022-06-07 14:30:00,102.73,102.76,102.69,102.7,117263.0,92.9638,92.9909,92.9276,92.9366,117263.0
2022-06-07 14:40:00,102.71,102.71,102.67,102.68,160400.0,92.9457,92.9457,92.9095,92.9185,160400.0
2022-06-07 14:50:00,102.68,102.69,102.63,102.65,173832.0,92.9185,92.9276,92.8733,92.8914,173832.0
2022-06-07 15:00:00,102.66,102.67,102.61,102.62,73055.0,92.9004,92.9095,92.8552,92.8642,73055.0
2022-06-07 15:10:00,102.62,102.64,102.59,102.59,89304.0,92.8642,92.8823,92.8371,92.8371,89304.0
2022-06-07 15:20:00,102.59,102.61,102.57,102.59,114667.0,92.8371,92.8552,92.819,92.8371,114667.0
2022-06-07 15:30:00,102.59,102.6,102.56,102.57,173204.0,92.8371,92.8461,92.8099,92.819,173204.0
2022-06-07 15:40:00,102.57,102.59,102.56,102.59,209052.0,92.819,92.8371,92.8099,92.8371,209052.0
2022-06-07 15:50:00,102.58,102.63,102.56,102.58,498865.0,92.828,92.8733,92.8099,92.828,498865.0
2022-06-08 09:30:00,102.42,102.44,102.36,102.39,154160.0,92.6833,92.7014,92.629,92.6561,154160.0
2022-06-08 09:40:00,102.39,102.39,102.33,102.35,110687.0,92.6561,92.6561,92.6018,92.6199,110687.0
2022-06-08 09:50:00,102.36,102.38,102.34,102.36,92981.0,92.629,92.6471,92.6109,92.629,92981.0
2022-06-08 10:00:00,102.36,102.39,102.32,102.39,92108.0,92.629,92.6561,92.5928,92.6561,92108.0
2022-06-08 10:10:00,102.38,102.51,102.38,102.48,99859.0,92.6471,92.7647,92.6471,92.7376,99859.0
2022-06-08 10:20:00,102.49,102.5,102.43,102.43,35699.0,92.7466,92.7556,92.6923,92.6923,35699.0
2022-06-08 10:30:00,102.43,102.5,102.42,102.47,76201.0,92.6923,92.7556,92.6833,92.7285,76201.0
2022-06-08 10:40:00,102.47,102.54,102.44,102.47,49431.0,92.7285,92.7918,92.7014,92.7285,49431.0
2022-06-08 10:50:00,102.49,102.49,102.44,102.47,61231.0,92.7466,92.7466,92.7014,92.7285,61231.0
2022-06-08 11:00:00,102.47,102.51,102.44,102.48,65812.0,92.7285,92.7647,92.7014,92.7376,65812.0
2022-06-08 11:10:00,102.48,102.55,102.47,102.54,131710.0,92.7376,92.8009,92.7285,92.7918,131710.0
2022-06-08 11:20:00,102.54,102.56,102.49,102.52,65699.0,92.7918,92.8099,92.7466,92.7737,65699.0
2022-06-08 11:30:00,102.52,102.52,102.47,102.47,58864.0,92.7737,92.7737,92.7285,92.7285,58864.0
2022-06-08 11:40:00,102.46,102.48,102.44,102.45,37652.0,92.7195,92.7376,92.7014,92.7104,37652.0
2022-06-08 11:50:00,102.45,102.45,102.4,102.42,49759.0,92.7104,92.7104,92.6652,92.6833,49759.0
2022-06-08 12:00:00,102.42,102.43,102.39,102.41,76875.0,92.6833,92.6923,92.6561,92.6742,76875.0
2022-06-08 12:10:00,102.41,102.41,102.38,102.39,56822.0,92.6742,92.6742,92.6471,92.6561,56822.0
2022-06-08 12:20:00,102.4,102.41,102.37,102.39,71180.0,92.6652,92.6742,92.638,92.6561,71180.0
2022-06-08 12:30:00,102.4,102.41,102.38,102.39,239172.0,92.6652,92.6742,92.6471,92.6561,239172.0
2022-06-08 12:40:00,102.39,102.41,102.38,102.38,94137.0,92.6561,92.6742,92.6471,92.6471,94137.0
2022-06-08 12:50:00,102.39,102.4,102.36,102.38,72678.0,92.6561,92.6652,92.629,92.6471,72678.0
2022-06-08 13:00:00,102.39,102.4,102.28,102.3,316993.0,92.6561,92.6652,92.5566,92.5747,316993.0
2022-06-08 13:10:00,102.3,102.31,102.28,102.3,95005.0,92.5747,92.5837,92.5566,92.5747,95005.0
2022-06-08 13:20:00,102.29,102.34,102.29,102.33,82821.0,92.5656,92.6109,92.5656,92.6018,82821.0
2022-06-08 13:30:00,102.34,102.35,102.33,102.34,69141.0,92.6109,92.6199,92.6018,92.6109,69141.0
2022-06-08 13:40:00,102.34,102.36,102.31,102.33,72595.0,92.6109,92.629,92.5837,92.6018,72595.0
2022-06-08 13:50:00,102.34,102.34,102.3,102.31,52937.0,92.6109,92.6109,92.5747,92.5837,52937.0
2022-06-08 14:00:00,102.31,102.32,102.29,102.31,41980.0,92.5837,92.5928,92.5656,92.5837,41980.0
2022-06-08 14:10:00,102.3,102.31,102.29,102.29,54745.0,92.5747,92.5837,92.5656,92.5656,54745.0
2022-06-08 14:20:00,102.3,102.31,102.25,102.26,108622.0,92.5747,92.5837,92.5294,92.5385,108622.0
2022-06-08 14:30:00,102.25,102.26,102.24,102.25,68218.0,92.5294,92.5385,92.5204,92.5294,68218.0
2022-06-08 14:40:00,102.25,102.26,102.24,102.25,82040.0,92.5294,92.5385,92.5204,92.5294,82040.0
2022-06-08 14:50:00,102.25,102.27,102.25,102.26,86206.0,92.5294,92.5475,92.5294,92.5385,86206.0
2022-06-08 15:00:00,102.26,102.31,102.25,102.31,191155.0,92.5385,92.5837,92.5294,92.5837,191155.0
2022-06-08 15:10:00,102.31,102.31,102.29,102.3,173549.0,92.5837,92.5837,92.5656,92.5747,173549.0
2022-06-08 15:20:00,102.3,102.3,102.25,102.25,99571.0,92.5747,92.5747,92.5294,92.5294,99571.0
2022-06-08 15:30:00,102.24,102.25,102.21,102.22,101522.0,92.5204,92.5294,92.4932,92.5023,101522.0
2022-06-08 15:40:00,102.22,102.26,102.21,102.23,141970.0,92.5023,92.5385,92.4932,92.5113,141970.0
2022-06-08 15:50:00,102.23,102.23,102.16,102.16,192304.0,92.5113,92.5113,92.448,92.448,192304.0
2022-06-09 09:30:00,102.07,102.21,102.02,102.2,295967.0,92.3665,92.4932,92.3213,92.4842,295967.0
2022-06-09 09:40:00,102.19,102.22,102.15,102.19,91775.0,92.4751,92.5023,92.4389,92.4751,91775.0
2022-06-09 09:50:00,102.19,102.22,102.15,102.15,150549.0,92.4751,92.5023,92.4389,92.4389,150549.0
2022-06-09 10:00:00,102.16,102.16,102.05,102.07,111481.0,92.448,92.448,92.3484,92.3665,111481.0
2022-06-09 10:10:00,102.08,102.11,102.04,102.08,85133.0,92.3756,92.4027,92.3394,92.3756,85133.0
2022-06-09 10:20:00,102.07,102.12,102.06,102.11,115875.0,92.3665,92.4118,92.3575,92.4027,115875.0
2022-06-09 10:30:00,102.11,102.12,102.06,102.11,26565.0,92.4027,92.4118,92.3575,92.4027,26565.0
2022-06-09 10:40:00,102.1,102.1,102.05,102.07,131208.0,92.3937,92.3937,92.3484,92.3665,131208.0
2022-06-09 10:50:00,102.08,102.08,101.99,101.99,116374.0,92.3756,92.3756,92.2941,92.2941,116374.0
2022-06-09 11:00:00,101.98,102.03,101.97,102.02,48670.0,92.2851,92.3303,92.276,92.3213,48670.0
2022-06-09 11:10:00,102.02,102.06,102.0,102.03,124323.0,92.3213,92.3575,92.3032,92.3303,124323.0
2022-06-09 11:20:00,102.03,102.06,102.02,102.04,205718.0,92.3303,92.3575,92.3213,92.3394,205718.0
2022-06-09 11:30:00,102.05,102.09,102.05,102.08,39652.0,92.3484,92.3846,92.3484,92.3756,39652.0
2022-06-09 11:40:00,102.08,102.12,102.07,102.08,61260.0,92.3756,92.4118,92.3665,92.3756,61260.0
2022-06-09 11:50:00,102.09,102.1,102.07,102.08,67930.0,92.3846,92.3937,92.3665,92.3756,67930.0
2022-06-09 12:00:00,102.08,102.08,102.05,102.06,212482.0,92.3756,92.3756,92.3484,92.3575,212482.0
2022-06-09 12:10:00,102.07,102.08,102.05,102.06,157204.0,92.3665,92.3756,92.3484,92.3575,157204.0
2022-06-09 12:20:00,102.05,102.07,102.05,102.07,33816.0,92.3484,92.3665,92.3484,92.3665,33816.0
2022-06-09 12:30:00,102.06,102.09,102.06,102.07,45820.0,92.3575,92.3846,92.3575,92.3665,45820.0
2022-06-09 12:40:00,102.08,102.11,102.06,102.06,88958.0,92.3756,92.4027,92.3575,92.3575,88958.0
2022-06-09 12:50:00,102.06,102.07,102.03,102.05,43161.0,92.3575,92.3665,92.3303,92.3484,43161.0
2022-06-09 13:00:00,102.06,102.16,102.05,102.15,121457.0,92.3575,92.448,92.3484,92.4389,121457.0
2022-06-09 13:10:00,102.15,102.19,102.13,102.19,108009.0,92.4389,92.4751,92.4208,92.4751,108009.0
2022-06-09 13:20:00,102.19,102.21,102.16,102.18,96596.0,92.4751,92.4932,92.448,92.4661,96596.0
2022-06-09 13:30:00,102.18,102.18,102.14,102.17,51673.0,92.4661,92.4661,92.4299,92.457,51673.0
2022-06-09 13:40:00,102.16,102.21,102.15,102.2,77936.0,92.448,92.4932,92.4389,92.4842,77936.0
2022-06-09 13:50:00,102.2,102.22,102.17,102.18,46918.0,92.4842,92.5023,92.457,92.4661,46918.0
2022-06-09 14:00:00,102.18,102.19,102.15,102.17,61875.0,92.4661,92.4751,92.4389,92.457,61875.0
2022-06-09 14:10:00,102.16,102.18,102.14,102.14,158400.0,92.448,92.4661,92.4299,92.4299,158400.0
2022-06-09 14:20:00,102.14,102.17,102.13,102.17,145869.0,92.4299,92.457,92.4208,92.457,145869.0
2022-06-09 14:30:00,102.17,102.17,102.13,102.14,97597.0,92.457,92.457,92.4208,92.4299,97597.0
2022-06-09 14:40:00,102.14,102.15,102.11,102.12,135185.0,92.4299,92.4389,92.4027,92.4118,135185.0
2022-06-09 14:50:00,102.12,102.13,102.06,102.08,128862.0,92.4118,92.4208,92.3575,92.3756,128862.0
2022-06-09 15:00:00,102.07,102.08,102.06,102.07,135704.0,92.3665,92.3756,92.3575,92.3665,135704.0
2022-06-09 15:10:00,102.07,102.09,102.06,102.09,59965.0,92.3665,92.3846,92.3575,92.3846,59965.0
2022-06-09 15:20:00,102.08,102.09,102.05,102.06,77806.0,92.3756,92.3846,92.3484,92.3575,77806.0
2022-06-09 15:30:00,102.05,102.07,102.02,102.03,112232.0,92.3484,92.3665,92.3213,92.3303,112232.0
2022-06-09 15:40:00,102.03,102.03,102.0,102.02,91053.0,92.3303,92.3303,92.3032,92.3213,91053.0
2022-06-09 15:50:00,102.02,102.06,102.0,102.05,438399.0,92.3213,92.3575,92.3032,92.3484,438399.0
2022-06-10 09:30:00,101.67,101.72,101.51,101.57,348395.0,92.0046,92.0498,91.8598,91.9141,348395.0
2022-06-10 09:40:00,101.57,101.6,101.49,101.54,118628.0,91.9141,91.9412,91.8417,91.8869,118628.0
2022-06-10 09:50:00,101.53,101.57,101.43,101.55,137268.0,91.8779,91.9141,91.7874,91.896,137268.0
2022-06-10 10:00:00,101.54,101.54,101.4,101.48,242332.0,91.8869,91.8869,91.7602,91.8326,242332.0
2022-06-10 10:10:00,101.47,101.61,101.46,101.59,242410.0,91.8236,91.9503,91.8145,91.9322,242410.0
2022-06-10 10:20:00,101.6,101.63,101.47,101.48,222859.0,91.9412,91.9684,91.8236,91.8326,222859.0
2022-06-10 10:30:00,101.48,101.5,101.42,101.44,136614.0,91.8326,91.8507,91.7783,91.7964,136614.0
2022-06-10 10:40:00,101.45,101.45,101.34,101.38,258120.0,91.8055,91.8055,91.7059,91.7421,258120.0
2022-06-10 10:50:00,101.39,101.39,101.29,101.31,184109.0,91.7512,91.7512,91.6607,91.6788,184109.0
2022-06-10 11:00:00,101.3,101.36,101.24,101.27,216744.0,91.6697,91.724,91.6154,91.6426,216744.0
2022-06-10 11:10:00,101.27,101.33,101.24,101.27,165596.0,91.6426,91.6969,91.6154,91.6426,165596.0
2022-06-10 11:20:00,101.28,101.32,101.23,101.25,96033.0,91.6516,91.6878,91.6064,91.6245,96033.0
2022-06-10 11:30:00,101.25,101.3,101.24,101.26,97738.0,91.6245,91.6697,91.6154,91.6335,97738.0
2022-06-10 11:40:00,101.26,101.28,101.24,101.24,121029.0,91.6335,91.6516,91.6154,91.6154,121029.0
2022-06-10 11:50:00,101.25,101.25,101.16,101.18,129417.0,91.6245,91.6245,91.543,91.5611,129417.0
2022-06-10 12:00:00,101.17,101.18,101.11,101.11,123919.0,91.5521,91.5611,91.4978,91.4978,123919.0
2022-06-10 12:10:00,101.1,101.12,101.05,101.06,74847.0,91.4887,91.5068,91.4435,91.4525,74847.0
2022-06-10 12:20:00,101.06,101.08,101.03,101.08,156882.0,91.4525,91.4706,91.4254,91.4706,156882.0
2022-06-10 12:30:00,101.07,101.11,101.05,101.09,105501.0,91.4616,91.4978,91.4435,91.4797,105501.0
2022-06-10 12:40:00,101.09,101.1,101.06,101.07,125870.0,91.4797,91.4887,91.4525,91.4616,125870.0
2022-06-10 12:50:00,101.08,101.11,101.05,101.11,109752.0,91.4706,91.4978,91.4435,91.4978,109752.0
2022-06-10 13:00:00,101.1,101.13,101.09,101.11,65136.0,91.4887,91.5159,91.4797,91.4978,65136.0
2022-06-10 13:10:00,101.1,101.19,101.06,101.18,92133.0,91.4887,91.5702,91.4525,91.5611,92133.0
2022-06-10 13:20:00,101.17,101.26,101.12,101.25,209339.0,91.5521,91.6335,91.5068,91.6245,209339.0
2022-06-10 13:30:00,101.24,101.26,101.17,101.23,165795.0,91.6154,91.6335,91.5521,91.6064,165795.0
2022-06-10 13:40:00,101.24,101.34,101.23,101.32,236066.0,91.6154,91.7059,91.6064,91.6878,236066.0
2022-06-10 13:50:00,101.31,101.32,101.2,101.23,151614.0,91.6788,91.6878,91.5792,91.6064,151614.0
2022-06-10 14:00:00,101.23,101.27,101.22,101.25,41147.0,91.6064,91.6426,91.5973,91.6245,41147.0
2022-06-10 14:10:00,101.24,101.3,101.24,101.28,48630.0,91.6154,91.6697,91.6154,91.6516,48630.0
2022-06-10 14:20:00,101.28,101.32,101.27,101.28,68593.0,91.6516,91.6878,91.6426,91.6516,68593.0
2022-06-10 14:30:00,101.28,101.3,101.24,101.25,266871.0,91.6516,91.6697,91.6154,91.6245,266871.0
2022-06-10 14:40:00,101.25,101.26,101.23,101.24,311912.0,91.6245,91.6335,91.6064,91.6154,311912.0
2022-06-10 14:50:00,101.24,101.25,101.21,101.23,310621.0,91.6154,91.6245,91.5883,91.6064,310621.0
2022-06-10 15:00:00,101.24,101.25,101.2,101.25,372464.0,91.6154,91.6245,91.5792,91.6245,372464.0
2022-06-10 15:10:00,101.24,101.26,101.23,101.24,116380.0,91.6154,91.6335,91.6064,91.6154,116380.0
2022-06-10 15:20:00,101.24,101.27,101.22,101.27,90017.0,91.6154,91.6426,91.5973,91.6426,90017.0
2022-06-10 15:30:00,101.27,101.28,101.22,101.25,469497.0,91.6426,91.6516,91.5973,91.6245,469497.0
2022-06-10 15:40:00,101.25,101.27,101.24,101.26,328078.0,91.6245,91.6426,91.6154,91.6335,328078.0
2022-06-10 15:50:00,101.25,101.27,101.19,101.26,588404.0,91.6245,91.6426,91.5702,91.6335,588404.0
2022-06-13 09:30:00,100.1,100.29,100.09,100.25,310117.0,90.5838,90.7557,90.5748,90.7195,310117.0
2022-06-13 09:40:00,100.26,100.35,100.26,100.28,157372.0,90.7286,90.81,90.7286,90.7467,157372.0
2022-06-13 09:50:00,100.28,100.31,100.19,100.23,118681.0,90.7467,90.7738,90.6653,90.7015,118681.0
2022-06-13 10:00:00,100.23,100.25,100.06,100.06,333997.0,90.7015,90.7195,90.5476,90.5476,333997.0
2022-06-13 10:10:00,100.06,100.09,99.96,99.97,191678.0,90.5476,90.5748,90.4571,90.4662,191678.0
2022-06-13 10:20:00,99.97,100.03,99.96,100.01,191877.0,90.4662,90.5205,90.4571,90.5024,191877.0
2022-06-13 10:30:00,100.02,100.03,99.97,100.0,157368.0,90.5114,90.5205,90.4662,90.4933,157368.0
2022-06-13 10:40:00,100.01,100.08,100.0,100.06,77786.0,90.5024,90.5657,90.4933,90.5476,77786.0
2022-06-13 10:50:00,100.06,100.08,100.0,100.01,144698.0,90.5476,90.5657,90.4933,90.5024,144698.0
2022-06-13 11:00:00,100.01,100.01,99.84,99.88,329213.0,90.5024,90.5024,90.3485,90.3847,329213.0
2022-06-13 11:10:00,99.87,99.9,99.81,99.81,126365.0,90.3757,90.4028,90.3214,90.3214,126365.0
2022-06-13 11:20:00,99.82,99.9,99.82,99.9,155402.0,90.3304,90.4028,90.3304,90.4028,155402.0
2022-06-13 11:30:00,99.9,99.92,99.85,99.89,295384.0,90.4028,90.4209,90.3576,90.3938,295384.0
2022-06-13 11:40:00,99.9,99.93,99.8,99.81,193887.0,90.4028,90.43,90.3123,90.3214,193887.0
2022-06-13 11:50:00,99.81,99.82,99.74,99.8,299802.0,90.3214,90.3304,90.258,90.3123,299802.0
2022-06-13 12:00:00,99.8,99.92,99.79,99.91,159446.0,90.3123,90.4209,90.3033,90.4119,159446.0
2022-06-13 12:10:00,99.91,100.01,99.87,100.0,149530.0,90.4119,90.5024,90.3757,90.4933,149530.0
2022-06-13 12:20:00,100.0,100.04,99.98,100.01,181380.0,90.4933,90.5295,90.4752,90.5024,181380.0
2022-06-13 12:30:00,100.02,100.03,99.94,100.0,120311.0,90.5114,90.5205,90.439,90.4933,120311.0
2022-06-13 12:40:00,100.0,100.01,99.91,99.92,322078.0,90.4933,90.5024,90.4119,90.4209,322078.0
2022-06-13 12:50:00,99.92,99.92,99.86,99.87,155776.0,90.4209,90.4209,90.3666,90.3757,155776.0
2022-06-13 13:00:00,99.87,99.88,99.81,99.84,105083.0,90.3757,90.3847,90.3214,90.3485,105083.0
2022-06-13 13:10:00,99.84,99.89,99.83,99.84,246182.0,90.3485,90.3938,90.3395,90.3485,246182.0
2022-06-13 13:20:00,99.84,99.92,99.84,99.91,64237.0,90.3485,90.4209,90.3485,90.4119,64237.0
2022-06-13 13:30:00,99.91,99.91,99.84,99.84,191636.0,90.4119,90.4119,90.3485,90.3485,191636.0
2022-06-13 13:40:00,99.84,99.88,99.84,99.85,76214.0,90.3485,90.3847,90.3485,90.3576,76214.0
2022-06-13 13:50:00,99.86,99.93,99.84,99.87,110597.0,90.3666,90.43,90.3485,90.3757,110597.0
2022-06-13 14:00:00,99.86,99.87,99.83,99.84,139004.0,90.3666,90.3757,90.3395,90.3485,139004.0
2022-06-13 14:10:00,99.84,99.88,99.79,99.8,178542.0,90.3485,90.3847,90.3033,90.3123,178542.0
2022-06-13 14:20:00,99.8,99.8,99.76,99.76,56967.0,90.3123,90.3123,90.2761,90.2761,56967.0
2022-06-13 14:30:00,99.77,99.78,99.71,99.76,578085.0,90.2852,90.2942,90.2309,90.2761,578085.0
2022-06-13 14:40:00,99.75,99.8,99.73,99.76,76643.0,90.2671,90.3123,90.249,90.2761,76643.0
2022-06-13 14:50:00,99.76,99.77,99.63,99.63,181896.0,90.2761,90.2852,90.1585,90.1585,181896.0
2022-06-13 15:00:00,99.63,99.65,99.58,99.58,189897.0,90.1585,90.1766,90.1132,90.1132,189897.0
2022-06-13 15:10:00,99.58,99.61,99.25,99.37,894367.0,90.1132,90.1404,89.8146,89.9232,894367.0
2022-06-13 15:20:00,99.38,99.42,99.18,99.23,238182.0,89.9323,89.9685,89.7513,89.7965,238182.0
2022-06-13 15:30:00,99.24,99.42,99.13,99.35,321403.0,89.8056,89.9685,89.706,89.9051,321403.0
2022-06-13 15:40:00,99.35,99.59,99.34,99.5,314900.0,89.9051,90.1223,89.8961,90.0409,314900.0
2022-06-13 15:50:00,99.49,99.66,99.48,99.6,722464.0,90.0318,90.1856,90.0228,90.1313,722464.0
2022-06-14 09:30:00,99.84,99.92,99.76,99.84,636455.0,90.3485,90.4209,90.2761,90.3485,636455.0
2022-06-14 09:40:00,99.85,99.94,99.84,99.88,169501.0,90.3576,90.439,90.3485,90.3847,169501.0
2022-06-14 09:50:00,99.88,99.91,99.8,99.81,191623.0,90.3847,90.4119,90.3123,90.3214,191623.0
2022-06-14 10:00:00,99.81,99.81,99.73,99.73,545417.0,90.3214,90.3214,90.249,90.249,545417.0
2022-06-14 10:10:00,99.73,99.73,99.65,99.67,176912.0,90.249,90.249,90.1766,90.1947,176912.0
2022-06-14 10:20:00,99.67,99.68,99.52,99.53,165991.0,90.1947,90.2037,90.0589,90.068,165991.0
2022-06-14 10:30:00,99.54,99.56,99.41,99.46,155641.0,90.077,90.0951,89.9594,90.0047,155641.0
2022-06-14 10:40:00,99.47,99.52,99.42,99.51,87392.0,90.0137,90.0589,89.9685,90.0499,87392.0
2022-06-14 10:50:00,99.51,99.51,99.47,99.51,104276.0,90.0499,90.0499,90.0137,90.0499,104276.0
2022-06-14 11:00:00,99.5,99.52,99.33,99.37,181722.0,90.0409,90.0589,89.887,89.9232,181722.0
2022-06-14 11:10:00,99.37,99.38,99.32,99.37,119390.0,89.9232,89.9323,89.878,89.9232,119390.0
2022-06-14 11:20:00,99.37,99.39,99.29,99.29,170919.0,89.9232,89.9413,89.8508,89.8508,170919.0
2022-06-14 11:30:00,99.29,99.34,99.22,99.23,119100.0,89.8508,89.8961,89.7875,89.7965,119100.0
2022-06-14 11:40:00,99.22,99.22,99.14,99.18,82110.0,89.7875,89.7875,89.7151,89.7513,82110.0
2022-06-14 11:50:00,99.16,99.3,99.16,99.27,87967.0,89.7332,89.8599,89.7332,89.8327,87967.0
2022-06-14 12:00:00,99.28,99.28,99.21,99.25,967568.0,89.8418,89.8418,89.7784,89.8146,967568.0
2022-06-14 12:10:00,99.24,99.27,99.19,99.22,440252.0,89.8056,89.8327,89.7603,89.7875,440252.0
2022-06-14 12:20:00,99.23,99.25,99.18,99.22,461866.0,89.7965,89.8146,89.7513,89.7875,461866.0
2022-06-14 12:30:00,99.23,99.24,99.2,99.22,108089.0,89.7965,89.8056,89.7694,89.7875,108089.0
2022-06-14 12:40:00,99.21,99.25,99.21,99.24,75853.0,89.7784,89.8146,89.7784,89.8056,75853.0
2022-06-14 12:50:00,99.25,99.25,99.15,99.16,62098.0,89.8146,89.8146,89.7241,89.7332,62098.0
2022-06-14 13:00:00,99.16,99.18,99.13,99.17,248133.0,89.7332,89.7513,89.706,89.7422,248133.0
2022-06-14 13:10:00,99.18,99.21,99.15,99.2,149912.0,89.7513,89.7784,89.7241,89.7694,149912.0
2022-06-14 13:20:00,99.2,99.21,99.1,99.1,63538.0,89.7694,89.7784,89.6789,89.6789,63538.0
2022-06-14 13:30:00,99.09,99.17,99.08,99.11,158033.0,89.6698,89.7422,89.6608,89.6879,158033.0
2022-06-14 13:40:00,99.11,99.12,99.06,99.06,107663.0,89.6879,89.697,89.6427,89.6427,107663.0
2022-06-14 13:50:00,99.06,99.15,99.06,99.13,351626.0,89.6427,89.7241,89.6427,89.706,351626.0
2022-06-14 14:00:00,99.13,99.2,99.13,99.19,106945.0,89.706,89.7694,89.706,89.7603,106945.0
2022-06-14 14:10:00,99.19,99.21,99.16,99.21,251690.0,89.7603,89.7784,89.7332,89.7784,251690.0
2022-06-14 14:20:00,99.2,99.22,99.18,99.2,102585.0,89.7694,89.7875,89.7513,89.7694,102585.0
2022-06-14 14:30:00,99.2,99.2,99.13,99.14,170757.0,89.7694,89.7694,89.706,89.7151,170757.0
2022-06-14 14:40:00,99.14,99.15,99.07,99.09,1177978.0,89.7151,89.7241,89.6517,89.6698,1177978.0
2022-06-14 14:50:00,99.09,99.1,98.98,98.98,281359.0,89.6698,89.6789,89.5703,89.5703,281359.0
2022-06-14 15:00:00,98.98,99.01,98.9,98.93,230933.0,89.5703,89.5974,89.4979,89.525,230933.0
2022-06-14 15:10:00,98.93,98.95,98.87,98.88,252289.0,89.525,89.5431,89.4707,89.4798,252289.0
2022-06-14 15:20:00,98.88,98.9,98.86,98.89,138153.0,89.4798,89.4979,89.4617,89.4888,138153.0
2022-06-14 15:30:00,98.89,98.95,98.87,98.95,262691.0,89.4888,89.5431,89.4707,89.5431,262691.0
2022-06-14 15:40:00,98.95,98.95,98.89,98.91,261344.0,89.5431,89.5431,89.4888,89.5069,261344.0
2022-06-14 15:50:00,98.91,99.02,98.9,99.02,933074.0,89.5069,89.6065,89.4979,89.6065,933074.0
2022-06-15 09:30:00,99.69,99.78,99.59,99.6,269720.0,90.2128,90.2942,90.1223,90.1313,269720.0
2022-06-15 09:40:00,99.61,99.77,99.6,99.72,69507.0,90.1404,90.2852,90.1313,90.2399,69507.0
2022-06-15 09:50:00,99.72,99.81,99.69,99.81,239738.0,90.2399,90.3214,90.2128,90.3214,239738.0
2022-06-15 10:00:00,99.79,99.89,99.78,99.84,141839.0,90.3033,90.3938,90.2942,90.3485,141839.0
2022-06-15 10:10:00,99.84,99.84,99.72,99.73,99256.0,90.3485,90.3485,90.2399,90.249,99256.0
2022-06-15 10:20:00,99.73,99.73,99.65,99.66,168807.0,90.249,90.249,90.1766,90.1856,168807.0
2022-06-15 10:30:00,99.66,99.68,99.56,99.58,131695.0,90.1856,90.2037,90.0951,90.1132,131695.0
2022-06-15 10:40:00,99.59,99.6,99.52,99.56,85526.0,90.1223,90.1313,90.0589,90.0951,85526.0
2022-06-15 10:50:00,99.57,99.57,99.46,99.47,110281.0,90.1042,90.1042,90.0047,90.0137,110281.0
2022-06-15 11:00:00,99.47,99.56,99.45,99.55,171822.0,90.0137,90.0951,89.9956,90.0861,171822.0
2022-06-15 11:10:00,99.55,99.56,99.44,99.45,71202.0,90.0861,90.0951,89.9866,89.9956,71202.0
2022-06-15 11:20:00,99.45,99.5,99.43,99.5,83352.0,89.9956,90.0409,89.9775,90.0409,83352.0
2022-06-15 11:30:00,99.5,99.54,99.44,99.54,126339.0,90.0409,90.077,89.9866,90.077,126339.0
2022-06-15 11:40:00,99.53,99.55,99.5,99.51,87917.0,90.068,90.0861,90.0409,90.0499,87917.0
2022-06-15 11:50:00,99.52,99.55,99.49,99.52,85651.0,90.0589,90.0861,90.0318,90.0589,85651.0
2022-06-15 12:00:00,99.51,99.56,99.5,99.52,231513.0,90.0499,90.0951,90.0409,90.0589,231513.0
2022-06-15 12:10:00,99.53,99.61,99.52,99.61,113478.0,90.068,90.1404,90.0589,90.1404,113478.0
2022-06-15 12:20:00,99.61,99.61,99.52,99.54,625435.0,90.1404,90.1404,90.0589,90.077,625435.0
2022-06-15 12:30:00,99.54,99.57,99.5,99.51,148754.0,90.077,90.1042,90.0409,90.0499,148754.0
2022-06-15 12:40:00,99.51,99.51,99.46,99.47,59756.0,90.0499,90.0499,90.0047,90.0137,59756.0
2022-06-15 12:50:00,99.47,99.49,99.45,99.47,147303.0,90.0137,90.0318,89.9956,90.0137,147303.0
2022-06-15 13:00:00,99.46,99.49,99.45,99.47,157550.0,90.0047,90.0318,89.9956,90.0137,157550.0
2022-06-15 13:10:00,99.47,99.49,99.43,99.45,69661.0,90.0137,90.0318,89.9775,89.9956,69661.0
2022-06-15 13:20:00,99.45,99.48,99.44,99.47,208554.0,89.9956,90.0228,89.9866,90.0137,208554.0
2022-06-15 13:30:00,99.47,99.49,99.44,99.45,274775.0,90.0137,90.0318,89.9866,89.9956,274775.0
2022-06-15 13:40:00,99.45,99.45,99.38,99.41,156445.0,89.9956,89.9956,89.9323,89.9594,156445.0
2022-06-15 13:50:00,99.41,99.6,99.38,99.38,333405.0,89.9594,90.1313,89.9323,89.9323,333405.0
2022-06-15 14:00:00,99.57,99.74,99.24,99.36,320745.0,90.1042,90.258,89.8056,89.9142,320745.0
2022-06-15 14:10:00,99.37,99.45,99.28,99.32,659371.0,89.9232,89.9956,89.8418,89.878,659371.0
2022-06-15 14:20:00,99.32,99.4,99.27,99.29,260706.0,89.878,89.9504,89.8327,89.8508,260706.0
2022-06-15 14:30:00,99.28,99.85,99.18,99.57,774401.0,89.8418,90.3576,89.7513,90.1042,774401.0
2022-06-15 14:40:00,99.57,99.83,99.53,99.73,1298712.0,90.1042,90.3395,90.068,90.249,1298712.0
2022-06-15 14:50:00,99.74,99.83,99.53,99.62,374396.0,90.258,90.3395,90.068,90.1494,374396.0
2022-06-15 15:00:00,99.62,99.75,99.54,99.72,265678.0,90.1494,90.2671,90.077,90.2399,265678.0
2022-06-15 15:10:00,99.72,99.85,99.71,99.82,372644.0,90.2399,90.3576,90.2309,90.3304,372644.0
2022-06-15 15:20:00,99.81,100.16,99.81,100.11,798966.0,90.3214,90.6381,90.3214,90.5929,798966.0
2022-06-15 15:30:00,100.11,100.11,99.97,99.98,194401.0,90.5929,90.5929,90.4662,90.4752,194401.0
2022-06-15 15:40:00,99.97,100.02,99.95,100.02,284934.0,90.4662,90.5114,90.4481,90.5114,284934.0
2022-06-15 15:50:00,100.01,100.13,99.97,100.12,316523.0,90.5024,90.611,90.4662,90.6019,316523.0
2022-06-16 09:30:00,99.24,99.31,99.17,99.23,332960.0,89.8056,89.8689,89.7422,89.7965,332960.0
2022-06-16 09:40:00,99.23,99.31,99.22,99.26,137685.0,89.7965,89.8689,89.7875,89.8237,137685.0
2022-06-16 09:50:00,99.26,99.27,99.14,99.18,206979.0,89.8237,89.8327,89.7151,89.7513,206979.0
2022-06-16 10:00:00,99.19,99.31,99.17,99.29,159337.0,89.7603,89.8689,89.7422,89.8508,159337.0
2022-06-16 10:10:00,99.29,99.39,99.28,99.36,192179.0,89.8508,89.9413,89.8418,89.9142,192179.0
2022-06-16 10:20:00,99.35,99.48,99.29,99.48,82749.0,89.9051,90.0228,89.8508,90.0228,82749.0
2022-06-16 10:30:00,99.47,99.58,99.45,99.56,217385.0,90.0137,90.1132,89.9956,90.0951,217385.0
2022-06-16 10:40:00,99.54,99.57,99.47,99.5,182279.0,90.077,90.1042,90.0137,90.0409,182279.0
2022-06-16 10:50:00,99.5,99.63,99.5,99.61,124930.0,90.0409,90.1585,90.0409,90.1404,124930.0
2022-06-16 11:00:00,99.62,99.74,99.57,99.73,121668.0,90.1494,90.258,90.1042,90.249,121668.0
2022-06-16 11:10:00,99.72,99.88,99.71,99.86,183960.0,90.2399,90.3847,90.2309,90.3666,183960.0
2022-06-16 11:20:00,99.86,99.91,99.84,99.89,113529.0,90.3666,90.4119,90.3485,90.3938,113529.0
2022-06-16 11:30:00,99.89,99.89,99.78,99.79,109375.0,90.3938,90.3938,90.2942,90.3033,109375.0
2022-06-16 11:40:00,99.79,99.86,99.78,99.86,90387.0,90.3033,90.3666,90.2942,90.3666,90387.0
2022-06-16 11:50:00,99.86,99.86,99.73,99.77,148880.0,90.3666,90.3666,90.249,90.2852,148880.0
2022-06-16 12:00:00,99.77,99.78,99.69,99.69,181623.0,90.2852,90.2942,90.2128,90.2128,181623.0
2022-06-16 12:10:00,99.69,99.75,99.69,99.73,115337.0,90.2128,90.2671,90.2128,90.249,115337.0
2022-06-16 12:20:00,99.73,99.79,99.72,99.79,102756.0,90.249,90.3033,90.2399,90.3033,102756.0
2022-06-16 12:30:00,99.8,99.84,99.74,99.82,116080.0,90.3123,90.3485,90.258,90.3304,116080.0
2022-06-16 12:40:00,99.82,99.89,99.81,99.89,100520.0,90.3304,90.3938,90.3214,90.3938,100520.0
2022-06-16 12:50:00,99.88,99.94,99.87,99.88,137670.0,90.3847,90.439,90.3757,90.3847,137670.0
2022-06-16 13:00:00,99.87,99.88,99.83,99.85,80707.0,90.3757,90.3847,90.3395,90.3576,80707.0
2022-06-16 13:10:00,99.84,99.86,99.8,99.81,96739.0,90.3485,90.3666,90.3123,90.3214,96739.0
2022-06-16 13:20:00,99.8,99.83,99.77,99.82,184804.0,90.3123,90.3395,90.2852,90.3304,184804.0
2022-06-16 13:30:00,99.81,99.83,99.71,99.74,190801.0,90.3214,90.3395,90.2309,90.258,190801.0
2022-06-16 13:40:00,99.74,99.8,99.73,99.8,84355.0,90.258,90.3123,90.249,90.3123,84355.0
2022-06-16 13:50:00,99.79,99.84,99.75,99.83,152712.0,90.3033,90.3485,90.2671,90.3395,152712.0
2022-06-16 14:00:00,99.82,99.83,99.76,99.79,139011.0,90.3304,90.3395,90.2761,90.3033,139011.0
2022-06-16 14:10:00,99.79,99.83,99.75,99.81,229685.0,90.3033,90.3395,90.2671,90.3214,229685.0
2022-06-16 14:20:00,99.81,99.84,99.8,99.84,199016.0,90.3214,90.3485,90.3123,90.3485,199016.0
2022-06-16 14:30:00,99.84,99.89,99.82,99.88,186710.0,90.3485,90.3938,90.3304,90.3847,186710.0
2022-06-16 14:40:00,99.87,99.88,99.81,99.84,100398.0,90.3757,90.3847,90.3214,90.3485,100398.0
2022-06-16 14:50:00,99.84,99.89,99.82,99.89,176038.0,90.3485,90.3938,90.3304,90.3938,176038.0
2022-06-16 15:00:00,99.89,99.96,99.88,99.96,255904.0,90.3938,90.4571,90.3847,90.4571,255904.0
2022-06-16 15:10:00,99.95,99.99,99.91,99.95,311322.0,90.4481,90.4843,90.4119,90.4481,311322.0
2022-06-16 15:20:00,99.96,100.06,99.96,100.06,301475.0,90.4571,90.5476,90.4571,90.5476,301475.0
2022-06-16 15:30:00,100.06,100.29,100.05,100.23,452766.0,90.5476,90.7557,90.5386,90.7015,452766.0
2022-06-16 15:40:00,100.23,100.28,100.19,100.25,503796.0,90.7015,90.7467,90.6653,90.7195,503796.0
2022-06-16 15:50:00,100.26,100.36,100.24,100.35,1442457.0,90.7286,90.8191,90.7105,90.81,1442457.0
2022-06-17 09:30:00,100.42,100.51,100.42,100.45,277957.0,90.8734,90.9548,90.8734,90.9005,277957.0
2022-06-17 09:40:00,100.46,100.49,100.33,100.35,256846.0,90.9096,90.9367,90.7919,90.81,256846.0
2022-06-17 09:50:00,100.34,100.36,100.29,100.33,127713.0,90.801,90.8191,90.7557,90.7919,127713.0
2022-06-17 10:00:00,100.32,100.32,100.23,100.28,141338.0,90.7829,90.7829,90.7015,90.7467,141338.0
2022-06-17 10:10:00,100.28,100.29,100.02,100.05,238755.0,90.7467,90.7557,90.5114,90.5386,238755.0
2022-06-17 10:20:00,100.05,100.15,99.98,100.09,180886.0,90.5386,90.6291,90.4752,90.5748,180886.0
2022-06-17 10:30:00,100.09,100.15,100.06,100.15,162775.0,90.5748,90.6291,90.5476,90.6291,162775.0
2022-06-17 10:40:00,100.15,100.23,100.14,100.2,168715.0,90.6291,90.7015,90.62,90.6743,168715.0
2022-06-17 10:50:00,100.2,100.29,100.19,100.26,228282.0,90.6743,90.7557,90.6653,90.7286,228282.0
2022-06-17 11:00:00,100.26,100.32,100.23,100.28,167726.0,90.7286,90.7829,90.7015,90.7467,167726.0
2022-06-17 11:10:00,100.29,100.41,100.28,100.39,216732.0,90.7557,90.8643,90.7467,90.8462,216732.0
2022-06-17 11:20:00,100.4,100.46,100.38,100.41,203080.0,90.8553,90.9096,90.8372,90.8643,203080.0
2022-06-17 11:30:00,100.41,100.48,100.4,100.46,156084.0,90.8643,90.9277,90.8553,90.9096,156084.0
2022-06-17 11:40:00,100.46,100.49,100.43,100.44,143445.0,90.9096,90.9367,90.8824,90.8915,143445.0
2022-06-17 11:50:00,100.44,100.44,100.4,100.42,156497.0,90.8915,90.8915,90.8553,90.8734,156497.0
2022-06-17 12:00:00,100.42,100.49,100.41,100.48,124691.0,90.8734,90.9367,90.8643,90.9277,124691.0
2022-06-17 12:10:00,100.48,100.56,100.48,100.55,160272.0,90.9277,91.0001,90.9277,90.991,160272.0
2022-06-17 12:20:00,100.55,100.57,100.53,100.56,104404.0,90.991,91.0091,90.9729,91.0001,104404.0
2022-06-17 12:30:00,100.56,100.56,100.5,100.51,258926.0,91.0001,91.0001,90.9458,90.9548,258926.0
2022-06-17 12:40:00,100.52,100.53,100.49,100.5,320233.0,90.9639,90.9729,90.9367,90.9458,320233.0
2022-06-17 12:50:00,100.51,100.52,100.47,100.48,133631.0,90.9548,90.9639,90.9186,90.9277,133631.0
2022-06-17 13:00:00,100.48,100.57,100.48,100.56,72250.0,90.9277,91.0091,90.9277,91.0001,72250.0
2022-06-17 13:10:00,100.56,100.57,100.51,100.53,67220.0,91.0001,91.0091,90.9548,90.9729,67220.0
2022-06-17 13:20:00,100.53,100.54,100.5,100.53,75565.0,90.9729,90.982,90.9458,90.9729,75565.0
2022-06-17 13:30:00,100.53,100.54,100.49,100.5,141020.0,90.9729,90.982,90.9367,90.9458,141020.0
2022-06-17 13:40:00,100.5,100.52,100.44,100.45,103230.0,90.9458,90.9639,90.8915,90.9005,103230.0
2022-06-17 13:50:00,100.45,100.48,100.44,100.45,227649.0,90.9005,90.9277,90.8915,90.9005,227649.0
2022-06-17 14:00:00,100.45,100.48,100.42,100.48,124174.0,90.9005,90.9277,90.8734,90.9277,124174.0
2022-06-17 14:10:00,100.48,100.49,100.43,100.44,78324.0,90.9277,90.9367,90.8824,90.8915,78324.0
2022-06-17 14:20:00,100.45,100.45,100.4,100.41,214525.0,90.9005,90.9005,90.8553,90.8643,214525.0
2022-06-17 14:30:00,100.4,100.44,100.39,100.41,202535.0,90.8553,90.8915,90.8462,90.8643,202535.0
2022-06-17 14:40:00,100.41,100.44,100.38,100.38,130842.0,90.8643,90.8915,90.8372,90.8372,130842.0
2022-06-17 14:50:00,100.39,100.39,100.33,100.36,409549.0,90.8462,90.8462,90.7919,90.8191,409549.0
2022-06-17 15:00:00,100.36,100.38,100.3,100.31,1389935.0,90.8191,90.8372,90.7648,90.7738,1389935.0
2022-06-17 15:10:00,100.31,100.33,100.28,100.33,170903.0,90.7738,90.7919,90.7467,90.7919,170903.0
2022-06-17 15:20:00,100.33,100.34,100.31,100.33,103379.0,90.7919,90.801,90.7738,90.7919,103379.0
2022-06-17 15:30:00,100.33,100.37,100.32,100.36,114578.0,90.7919,90.8281,90.7829,90.8191,114578.0
2022-06-17 15:40:00,100.36,100.4,100.35,100.4,335517.0,90.8191,90.8553,90.81,90.8553,335517.0
2022-06-17 15:50:00,100.4,100.4,100.33,100.34,584505.0,90.8553,90.8553,90.7919,90.801,584505.0
2022-06-21 09:30:00,100.02,100.06,99.98,100.04,275640.0,90.5114,90.5476,90.4752,90.5295,275640.0
2022-06-21 09:40:00,100.04,100.19,100.04,100.17,125656.0,90.5295,90.6653,90.5295,90.6472,125656.0
2022-06-21 09:50:00,100.16,100.24,100.14,100.19,140447.0,90.6381,90.7105,90.62,90.6653,140447.0
2022-06-21 10:00:00,100.19,100.23,100.11,100.12,136868.0,90.6653,90.7015,90.5929,90.6019,136868.0
2022-06-21 10:10:00,100.12,100.13,100.06,100.12,254264.0,90.6019,90.611,90.5476,90.6019,254264.0
2022-06-21 10:20:00,100.12,100.18,100.11,100.16,157897.0,90.6019,90.6562,90.5929,90.6381,157897.0
2022-06-21 10:30:00,100.17,100.23,100.13,100.2,112263.0,90.6472,90.7015,90.611,90.6743,112263.0
2022-06-21 10:40:00,100.2,100.2,100.14,100.19,65007.0,90.6743,90.6743,90.62,90.6653,65007.0
2022-06-21 10:50:00,100.19,100.2,100.14,100.16,225239.0,90.6653,90.6743,90.62,90.6381,225239.0
2022-06-21 11:00:00,100.16,100.18,100.1,100.12,165540.0,90.6381,90.6562,90.5838,90.6019,165540.0
2022-06-21 11:10:00,100.12,100.17,100.12,100.16,69392.0,90.6019,90.6472,90.6019,90.6381,69392.0
2022-06-21 11:20:00,100.16,100.24,100.15,100.22,99877.0,90.6381,90.7105,90.6291,90.6924,99877.0
2022-06-21 11:30:00,100.22,100.26,100.16,100.18,64599.0,90.6924,90.7286,90.6381,90.6562,64599.0
2022-06-21 11:40:00,100.18,100.19,100.11,100.12,178706.0,90.6562,90.6653,90.5929,90.6019,178706.0
2022-06-21 11:50:00,100.12,100.12,100.03,100.04,66118.0,90.6019,90.6019,90.5205,90.5295,66118.0
2022-06-21 12:00:00,100.04,100.06,100.01,100.03,131668.0,90.5295,90.5476,90.5024,90.5205,131668.0
2022-06-21 12:10:00,100.04,100.04,100.0,100.04,84729.0,90.5295,90.5295,90.4933,90.5295,84729.0
2022-06-21 12:20:00,100.04,100.06,100.03,100.05,94462.0,90.5295,90.5476,90.5205,90.5386,94462.0
2022-06-21 12:30:00,100.06,100.07,100.03,100.05,74614.0,90.5476,90.5567,90.5205,90.5386,74614.0
2022-06-21 12:40:00,100.05,100.05,100.0,100.02,122495.0,90.5386,90.5386,90.4933,90.5114,122495.0
2022-06-21 12:50:00,100.03,100.05,100.02,100.03,53561.0,90.5205,90.5386,90.5114,90.5205,53561.0
2022-06-21 13:00:00,100.03,100.07,100.03,100.05,85262.0,90.5205,90.5567,90.5205,90.5386,85262.0
2022-06-21 13:10:00,100.05,100.05,100.02,100.04,67332.0,90.5386,90.5386,90.5114,90.5295,67332.0
2022-06-21 13:20:00,100.03,100.06,100.01,100.02,105390.0,90.5205,90.5476,90.5024,90.5114,105390.0
2022-06-21 13:30:00,100.01,100.03,99.98,100.02,137073.0,90.5024,90.5205,90.4752,90.5114,137073.0
2022-06-21 13:40:00,100.01,100.03,99.99,100.01,58305.0,90.5024,90.5205,90.4843,90.5024,58305.0
2022-06-21 13:50:00,100.02,100.04,100.0,100.0,63721.0,90.5114,90.5295,90.4933,90.4933,63721.0
2022-06-21 14:00:00,100.01,100.03,99.97,100.0,123592.0,90.5024,90.5205,90.4662,90.4933,123592.0
2022-06-21 14:10:00,100.0,100.0,99.96,99.98,132634.0,90.4933,90.4933,90.4571,90.4752,132634.0
2022-06-21 14:20:00,99.98,99.99,99.93,99.94,266131.0,90.4752,90.4843,90.43,90.439,266131.0
2022-06-21 14:30:00,99.94,99.94,99.9,99.9,163694.0,90.439,90.439,90.4028,90.4028,163694.0
2022-06-21 14:40:00,99.91,99.93,99.84,99.87,268931.0,90.4119,90.43,90.3485,90.3757,268931.0
2022-06-21 14:50:00,99.86,99.9,99.86,99.9,107232.0,90.3666,90.4028,90.3666,90.4028,107232.0
2022-06-21 15:00:00,99.9,99.94,99.89,99.92,307942.0,90.4028,90.439,90.3938,90.4209,307942.0
2022-06-21 15:10:00,99.92,99.94,99.89,99.9,169045.0,90.4209,90.439,90.3938,90.4028,169045.0
2022-06-21 15:20:00,99.89,99.9,99.88,99.89,168309.0,90.3938,90.4028,90.3847,90.3938,168309.0
2022-06-21 15:30:00,99.89,99.9,99.84,99.84,349917.0,90.3938,90.4028,90.3485,90.3485,349917.0
2022-06-21 15:40:00,99.84,99.89,99.79,99.88,819134.0,90.3485,90.3938,90.3033,90.3847,819134.0
2022-06-21 15:50:00,99.89,99.96,99.88,99.94,781159.0,90.3938,90.4571,90.3847,90.439,781159.0
2022-06-22 09:30:00,100.67,100.84,100.66,100.77,466827.0,91.0996,91.2535,91.0906,91.1901,466827.0
2022-06-22 09:40:00,100.79,100.88,100.77,100.81,359030.0,91.2082,91.2897,91.1901,91.2263,359030.0
2022-06-22 09:50:00,100.81,100.86,100.73,100.8,448079.0,91.2263,91.2716,91.1539,91.2173,448079.0
2022-06-22 10:00:00,100.81,100.91,100.8,100.89,336960.0,91.2263,91.3168,91.2173,91.2987,336960.0
2022-06-22 10:10:00,100.88,100.88,100.77,100.78,306902.0,91.2897,91.2897,91.1901,91.1992,306902.0
2022-06-22 10:20:00,100.77,100.83,100.76,100.8,91595.0,91.1901,91.2444,91.1811,91.2173,91595.0
2022-06-22 10:30:00,100.81,100.85,100.79,100.8,121592.0,91.2263,91.2625,91.2082,91.2173,121592.0
2022-06-22 10:40:00,100.8,100.89,100.8,100.84,102426.0,91.2173,91.2987,91.2173,91.2535,102426.0
2022-06-22 10:50:00,100.84,100.9,100.83,100.88,407064.0,91.2535,91.3078,91.2444,91.2897,407064.0
2022-06-22 11:00:00,100.86,100.93,100.84,100.91,435138.0,91.2716,91.3349,91.2535,91.3168,435138.0
2022-06-22 11:10:00,100.92,100.93,100.86,100.9,208360.0,91.3259,91.3349,91.2716,91.3078,208360.0
2022-06-22 11:20:00,100.9,100.91,100.81,100.84,102431.0,91.3078,91.3168,91.2263,91.2535,102431.0
2022-06-22 11:30:00,100.84,100.86,100.81,100.84,83847.0,91.2535,91.2716,91.2263,91.2535,83847.0
2022-06-22 11:40:00,100.84,100.85,100.77,100.79,31567.0,91.2535,91.2625,91.1901,91.2082,31567.0
2022-06-22 11:50:00,100.79,100.79,100.72,100.74,180383.0,91.2082,91.2082,91.1449,91.163,180383.0
2022-06-22 12:00:00,100.74,100.77,100.71,100.73,103862.0,91.163,91.1901,91.1358,91.1539,103862.0
2022-06-22 12:10:00,100.73,100.77,100.72,100.76,52615.0,91.1539,91.1901,91.1449,91.1811,52615.0
2022-06-22 12:20:00,100.76,100.79,100.73,100.75,70979.0,91.1811,91.2082,91.1539,91.172,70979.0
2022-06-22 12:30:00,100.75,100.8,100.73,100.8,53557.0,91.172,91.2173,91.1539,91.2173,53557.0
2022-06-22 12:40:00,100.79,100.84,100.77,100.82,36740.0,91.2082,91.2535,91.1901,91.2354,36740.0
2022-06-22 12:50:00,100.81,100.85,100.81,100.84,133905.0,91.2263,91.2625,91.2263,91.2535,133905.0
2022-06-22 13:00:00,100.84,100.89,100.82,100.83,240015.0,91.2535,91.2987,91.2354,91.2444,240015.0
2022-06-22 13:10:00,100.83,100.85,100.81,100.84,204063.0,91.2444,91.2625,91.2263,91.2535,204063.0
2022-06-22 13:20:00,100.84,100.87,100.83,100.86,110369.0,91.2535,91.2806,91.2444,91.2716,110369.0
2022-06-22 13:30:00,100.86,100.86,100.81,100.83,124436.0,91.2716,91.2716,91.2263,91.2444,124436.0
2022-06-22 13:40:00,100.83,100.85,100.81,100.83,213415.0,91.2444,91.2625,91.2263,91.2444,213415.0
2022-06-22 13:50:00,100.83,100.87,100.82,100.85,160345.0,91.2444,91.2806,91.2354,91.2625,160345.0
2022-06-22 14:00:00,100.86,100.87,100.81,100.84,107504.0,91.2716,91.2806,91.2263,91.2535,107504.0
2022-06-22 14:10:00,100.84,100.85,100.75,100.77,136804.0,91.2535,91.2625,91.172,91.1901,136804.0
2022-06-22 14:20:00,100.76,100.8,100.76,100.8,75662.0,91.1811,91.2173,91.1811,91.2173,75662.0
2022-06-22 14:30:00,100.79,100.82,100.78,100.78,133311.0,91.2082,91.2354,91.1992,91.1992,133311.0
2022-06-22 14:40:00,100.79,100.8,100.73,100.74,84568.0,91.2082,91.2173,91.1539,91.163,84568.0
2022-06-22 14:50:00,100.75,100.76,100.71,100.75,276177.0,91.172,91.1811,91.1358,91.172,276177.0
2022-06-22 15:00:00,100.75,100.79,100.73,100.77,209657.0,91.172,91.2082,91.1539,91.1901,209657.0
2022-06-22 15:10:00,100.78,100.8,100.75,100.78,230533.0,91.1992,91.2173,91.172,91.1992,230533.0
2022-06-22 15:20:00,100.78,100.78,100.73,100.73,116485.0,91.1992,91.1992,91.1539,91.1539,116485.0
2022-06-22 15:30:00,100.73,100.77,100.72,100.77,131316.0,91.1539,91.1901,91.1449,91.1901,131316.0
2022-06-22 15:40:00,100.77,100.77,100.73,100.74,226774.0,91.1901,91.1901,91.1539,91.163,226774.0
2022-06-22 15:50:00,100.73,100.8,100.73,100.77,709698.0,91.1539,91.2173,91.1539,91.1901,709698.0
2022-06-23 09:30:00,101.25,101.31,101.18,101.28,272394.0,91.6245,91.6788,91.5611,91.6516,272394.0
2022-06-23 09:40:00,101.27,101.37,101.16,101.34,167192.0,91.6426,91.7331,91.543,91.7059,167192.0
2022-06-23 09:50:00,101.34,101.6,101.33,101.58,193168.0,91.7059,91.9412,91.6969,91.9231,193168.0
2022-06-23 10:00:00,101.59,101.6,101.51,101.56,245234.0,91.9322,91.9412,91.8598,91.905,245234.0
2022-06-23 10:10:00,101.56,101.59,101.53,101.57,65394.0,91.905,91.9322,91.8779,91.9141,65394.0
2022-06-23 10:20:00,101.59,101.64,101.57,101.59,63344.0,91.9322,91.9774,91.9141,91.9322,63344.0
2022-06-23 10:30:00,101.62,101.64,101.52,101.61,125420.0,91.9593,91.9774,91.8688,91.9503,125420.0
2022-06-23 10:40:00,101.62,101.69,101.61,101.67,201458.0,91.9593,92.0227,91.9503,92.0046,201458.0
2022-06-23 10:50:00,101.68,101.76,101.67,101.75,98645.0,92.0136,92.086,92.0046,92.0769,98645.0
2022-06-23 11:00:00,101.73,101.74,101.59,101.67,152942.0,92.0589,92.0679,91.9322,92.0046,152942.0
2022-06-23 11:10:00,101.67,101.7,101.61,101.62,193507.0,92.0046,92.0317,91.9503,91.9593,193507.0
2022-06-23 11:20:00,101.61,101.62,101.41,101.45,134413.0,91.9503,91.9593,91.7693,91.8055,134413.0
2022-06-23 11:30:00,101.46,101.51,101.43,101.46,108788.0,91.8145,91.8598,91.7874,91.8145,108788.0
2022-06-23 11:40:00,101.47,101.48,101.38,101.41,559398.0,91.8236,91.8326,91.7421,91.7693,559398.0
2022-06-23 11:50:00,101.41,101.46,101.4,101.43,124145.0,91.7693,91.8145,91.7602,91.7874,124145.0
2022-06-23 12:00:00,101.44,101.5,101.4,101.45,376021.0,91.7964,91.8507,91.7602,91.8055,376021.0
2022-06-23 12:10:00,101.45,101.47,101.42,101.42,80287.0,91.8055,91.8236,91.7783,91.7783,80287.0
2022-06-23 12:20:00,101.42,101.49,101.39,101.47,81660.0,91.7783,91.8417,91.7512,91.8236,81660.0
2022-06-23 12:30:00,101.45,101.5,101.45,101.49,59369.0,91.8055,91.8507,91.8055,91.8417,59369.0
2022-06-23 12:40:00,101.48,101.52,101.46,101.51,99551.0,91.8326,91.8688,91.8145,91.8598,99551.0
2022-06-23 12:50:00,101.51,101.51,101.46,101.48,89438.0,91.8598,91.8598,91.8145,91.8326,89438.0
2022-06-23 13:00:00,101.48,101.52,101.47,101.51,213093.0,91.8326,91.8688,91.8236,91.8598,213093.0
2022-06-23 13:10:00,101.5,101.51,101.42,101.44,150077.0,91.8507,91.8598,91.7783,91.7964,150077.0
2022-06-23 13:20:00,101.44,101.45,101.37,101.4,161885.0,91.7964,91.8055,91.7331,91.7602,161885.0
2022-06-23 13:30:00,101.41,101.41,101.35,101.37,231409.0,91.7693,91.7693,91.715,91.7331,231409.0
2022-06-23 13:40:00,101.36,101.39,101.34,101.35,108349.0,91.724,91.7512,91.7059,91.715,108349.0
2022-06-23 13:50:00,101.34,101.36,101.32,101.33,87740.0,91.7059,91.724,91.6878,91.6969,87740.0
2022-06-23 14:00:00,101.33,101.41,101.32,101.39,162254.0,91.6969,91.7693,91.6878,91.7512,162254.0
2022-06-23 14:10:00,101.39,101.41,101.35,101.36,124905.0,91.7512,91.7693,91.715,91.724,124905.0
2022-06-23 14:20:00,101.35,101.37,101.34,101.34,100367.0,91.715,91.7331,91.7059,91.7059,100367.0
2022-06-23 14:30:00,101.34,101.35,101.29,101.31,102405.0,91.7059,91.715,91.6607,91.6788,102405.0
2022-06-23 14:40:00,101.31,101.31,101.24,101.26,130439.0,91.6788,91.6788,91.6154,91.6335,130439.0
2022-06-23 14:50:00,101.25,101.3,101.23,101.29,158053.0,91.6245,91.6697,91.6064,91.6607,158053.0
2022-06-23 15:00:00,101.28,101.31,101.25,101.25,90205.0,91.6516,91.6788,91.6245,91.6245,90205.0
2022-06-23 15:10:00,101.25,101.25,101.21,101.21,81656.0,91.6245,91.6245,91.5883,91.5883,81656.0
2022-06-23 15:20:00,101.2,101.22,101.18,101.18,87641.0,91.5792,91.5973,91.5611,91.5611,87641.0
2022-06-23 15:30:00,101.19,101.21,101.16,101.2,107738.0,91.5702,91.5883,91.543,91.5792,107738.0
2022-06-23 15:40:00,101.2,101.2,101.13,101.14,477878.0,91.5792,91.5792,91.5159,91.5249,477878.0
2022-06-23 15:50:00,101.14,101.22,101.12,101.21,1065033.0,91.5249,91.5973,91.5068,91.5883,1065033.0
2022-06-24 09:30:00,101.11,101.22,101.08,101.19,231564.0,91.4978,91.5973,91.4706,91.5702,231564.0
2022-06-24 09:40:00,101.17,101.26,101.11,101.2,152682.0,91.5521,91.6335,91.4978,91.5792,152682.0
2022-06-24 09:50:00,101.2,101.25,101.14,101.18,131692.0,91.5792,91.6245,91.5249,91.5611,131692.0
2022-06-24 10:00:00,101.18,101.47,101.18,101.42,454813.0,91.5611,91.8236,91.5611,91.7783,454813.0
2022-06-24 10:10:00,101.41,101.45,101.29,101.34,94763.0,91.7693,91.8055,91.6607,91.7059,94763.0
2022-06-24 10:20:00,101.34,101.4,101.28,101.28,99754.0,91.7059,91.7602,91.6516,91.6516,99754.0
2022-06-24 10:30:00,101.29,101.3,101.09,101.12,192358.0,91.6607,91.6697,91.4797,91.5068,192358.0
2022-06-24 10:40:00,101.12,101.12,101.0,101.08,189066.0,91.5068,91.5068,91.3982,91.4706,189066.0
2022-06-24 10:50:00,101.08,101.11,101.0,101.0,315491.0,91.4706,91.4978,91.3982,91.3982,315491.0
2022-06-24 11:00:00,101.01,101.09,100.99,101.07,290660.0,91.4073,91.4797,91.3892,91.4616,290660.0
2022-06-24 11:10:00,101.07,101.14,101.05,101.1,230181.0,91.4616,91.5249,91.4435,91.4887,230181.0
2022-06-24 11:20:00,101.09,101.15,101.08,101.11,70308.0,91.4797,91.534,91.4706,91.4978,70308.0
2022-06-24 11:30:00,101.1,101.15,101.1,101.15,108487.0,91.4887,91.534,91.4887,91.534,108487.0
2022-06-24 11:40:00,101.15,101.17,101.1,101.15,128777.0,91.534,91.5521,91.4887,91.534,128777.0
2022-06-24 11:50:00,101.15,101.15,101.05,101.06,155114.0,91.534,91.534,91.4435,91.4525,155114.0
2022-06-24 12:00:00,101.05,101.06,101.01,101.02,121178.0,91.4435,91.4525,91.4073,91.4163,121178.0
2022-06-24 12:10:00,101.02,101.06,101.0,101.06,1720470.0,91.4163,91.4525,91.3982,91.4525,1720470.0
2022-06-24 12:20:00,101.06,101.09,101.04,101.07,85808.0,91.4525,91.4797,91.4344,91.4616,85808.0
2022-06-24 12:30:00,101.07,101.08,101.03,101.05,68445.0,91.4616,91.4706,91.4254,91.4435,68445.0
2022-06-24 12:40:00,101.05,101.07,101.03,101.03,69516.0,91.4435,91.4616,91.4254,91.4254,69516.0
2022-06-24 12:50:00,101.04,101.08,101.03,101.07,66370.0,91.4344,91.4706,91.4254,91.4616,66370.0
2022-06-24 13:00:00,101.08,101.08,101.04,101.06,158344.0,91.4706,91.4706,91.4344,91.4525,158344.0
2022-06-24 13:10:00,101.06,101.08,101.05,101.06,67416.0,91.4525,91.4706,91.4435,91.4525,67416.0
2022-06-24 13:20:00,101.06,101.12,101.05,101.12,178886.0,91.4525,91.5068,91.4435,91.5068,178886.0
2022-06-24 13:30:00,101.1,101.13,101.08,101.11,172304.0,91.4887,91.5159,91.4706,91.4978,172304.0
2022-06-24 13:40:00,101.09,101.1,101.08,101.08,88171.0,91.4797,91.4887,91.4706,91.4706,88171.0
2022-06-24 13:50:00,101.08,101.09,101.04,101.04,141570.0,91.4706,91.4797,91.4344,91.4344,141570.0
2022-06-24 14:00:00,101.05,101.08,101.03,101.05,82574.0,91.4435,91.4706,91.4254,91.4435,82574.0
2022-06-24 14:10:00,101.06,101.1,101.05,101.06,83274.0,91.4525,91.4887,91.4435,91.4525,83274.0
2022-06-24 14:20:00,101.06,101.08,101.03,101.07,42195.0,91.4525,91.4706,91.4254,91.4616,42195.0
2022-06-24 14:30:00,101.07,101.09,101.06,101.06,53439.0,91.4616,91.4797,91.4525,91.4525,53439.0
2022-06-24 14:40:00,101.05,101.06,101.03,101.05,119957.0,91.4435,91.4525,91.4254,91.4435,119957.0
2022-06-24 14:50:00,101.06,101.07,101.02,101.05,59159.0,91.4525,91.4616,91.4163,91.4435,59159.0
2022-06-24 15:00:00,101.05,101.09,101.04,101.07,76826.0,91.4435,91.4797,91.4344,91.4616,76826.0
2022-06-24 15:10:00,101.06,101.09,101.04,101.07,94173.0,91.4525,91.4797,91.4344,91.4616,94173.0
2022-06-24 15:20:00,101.08,101.09,101.06,101.06,130555.0,91.4706,91.4797,91.4525,91.4525,130555.0
2022-06-24 15:30:00,101.06,101.08,101.03,101.05,96313.0,91.4525,91.4706,91.4254,91.4435,96313.0
2022-06-24 15:40:00,101.05,101.05,101.02,101.05,223618.0,91.4435,91.4435,91.4163,91.4435,223618.0
2022-06-24 15:50:00,101.05,101.06,101.01,101.05,143633.0,91.4435,91.4525,91.4073,91.4435,143633.0
2022-06-27 09:30:00,100.67,100.86,100.67,100.8,405809.0,91.0996,91.2716,91.0996,91.2173,405809.0
2022-06-27 09:40:00,100.81,100.95,100.8,100.94,335448.0,91.2263,91.353,91.2173,91.344,335448.0
2022-06-27 09:50:00,100.94,100.94,100.85,100.86,132928.0,91.344,91.344,91.2625,91.2716,132928.0
2022-06-27 10:00:00,100.86,100.87,100.78,100.79,287945.0,91.2716,91.2806,91.1992,91.2082,287945.0
2022-06-27 10:10:00,100.79,100.8,100.73,100.8,333910.0,91.2082,91.2173,91.1539,91.2173,333910.0
2022-06-27 10:20:00,100.79,100.84,100.78,100.81,420191.0,91.2082,91.2535,91.1992,91.2263,420191.0
2022-06-27 10:30:00,100.82,100.87,100.77,100.77,181156.0,91.2354,91.2806,91.1901,91.1901,181156.0
2022-06-27 10:40:00,100.78,100.87,100.76,100.87,115054.0,91.1992,91.2806,91.1811,91.2806,115054.0
2022-06-27 10:50:00,100.87,100.9,100.81,100.81,156937.0,91.2806,91.3078,91.2263,91.2263,156937.0
2022-06-27 11:00:00,100.81,100.82,100.76,100.79,168457.0,91.2263,91.2354,91.1811,91.2082,168457.0
2022-06-27 11:10:00,100.79,100.83,100.77,100.77,103822.0,91.2082,91.2444,91.1901,91.1901,103822.0
2022-06-27 11:20:00,100.78,100.81,100.74,100.76,94394.0,91.1992,91.2263,91.163,91.1811,94394.0
2022-06-27 11:30:00,100.75,100.76,100.67,100.7,323331.0,91.172,91.1811,91.0996,91.1268,323331.0
2022-06-27 11:40:00,100.7,100.74,100.68,100.73,397834.0,91.1268,91.163,91.1087,91.1539,397834.0
2022-06-27 11:50:00,100.72,100.74,100.7,100.7,122195.0,91.1449,91.163,91.1268,91.1268,122195.0
2022-06-27 12:00:00,100.7,100.73,100.7,100.7,205768.0,91.1268,91.1539,91.1268,91.1268,205768.0
2022-06-27 12:10:00,100.7,100.73,100.7,100.7,171902.0,91.1268,91.1539,91.1268,91.1268,171902.0
2022-06-27 12:20:00,100.7,100.71,100.7,100.7,148161.0,91.1268,91.1358,91.1268,91.1268,148161.0
2022-06-27 12:30:00,100.7,100.71,100.67,100.69,242968.0,91.1268,91.1358,91.0996,91.1177,242968.0
2022-06-27 12:40:00,100.69,100.72,100.68,100.7,189600.0,91.1177,91.1449,91.1087,91.1268,189600.0
2022-06-27 12:50:00,100.7,100.71,100.69,100.7,216814.0,91.1268,91.1358,91.1177,91.1268,216814.0
2022-06-27 13:00:00,100.71,100.72,100.55,100.56,427919.0,91.1358,91.1449,90.991,91.0001,427919.0
2022-06-27 13:10:00,100.56,100.59,100.55,100.56,147072.0,91.0001,91.0272,90.991,91.0001,147072.0
2022-06-27 13:20:00,100.57,100.58,100.55,100.55,73058.0,91.0091,91.0182,90.991,90.991,73058.0
2022-06-27 13:30:00,100.55,100.55,100.47,100.51,289642.0,90.991,90.991,90.9186,90.9548,289642.0
2022-06-27 13:40:00,100.5,100.57,100.49,100.56,108573.0,90.9458,91.0091,90.9367,91.0001,108573.0
2022-06-27 13:50:00,100.56,100.6,100.55,100.58,250246.0,91.0001,91.0363,90.991,91.0182,250246.0
2022-06-27 14:00:00,100.58,100.61,100.57,100.58,126674.0,91.0182,91.0453,91.0091,91.0182,126674.0
2022-06-27 14:10:00,100.58,100.61,100.57,100.58,178469.0,91.0182,91.0453,91.0091,91.0182,178469.0
2022-06-27 14:20:00,100.57,100.6,100.57,100.59,118735.0,91.0091,91.0363,91.0091,91.0272,118735.0
2022-06-27 14:30:00,100.59,100.61,100.58,100.59,128629.0,91.0272,91.0453,91.0182,91.0272,128629.0
2022-06-27 14:40:00,100.58,100.61,100.58,100.59,124861.0,91.0182,91.0453,91.0182,91.0272,124861.0
2022-06-27 14:50:00,100.6,100.64,100.58,100.63,165713.0,91.0363,91.0725,91.0182,91.0634,165713.0
2022-06-27 15:00:00,100.63,100.64,100.6,100.62,97037.0,91.0634,91.0725,91.0363,91.0544,97037.0
2022-06-27 15:10:00,100.62,100.65,100.61,100.63,193438.0,91.0544,91.0815,91.0453,91.0634,193438.0
2022-06-27 15:20:00,100.63,100.63,100.61,100.63,81071.0,91.0634,91.0634,91.0453,91.0634,81071.0
2022-06-27 15:30:00,100.63,100.63,100.6,100.63,139999.0,91.0634,91.0634,91.0363,91.0634,139999.0
2022-06-27 15:40:00,100.63,100.67,100.62,100.63,220013.0,91.0634,91.0996,91.0544,91.0634,220013.0
2022-06-27 15:50:00,100.64,100.64,100.59,100.59,365794.0,91.0725,91.0725,91.0272,91.0272,365794.0
2022-06-28 09:30:00,100.53,100.58,100.5,100.57,399045.0,90.9729,91.0182,90.9458,91.0091,399045.0
2022-06-28 09:40:00,100.56,100.58,100.44,100.49,105155.0,91.0001,91.0182,90.8915,90.9367,105155.0
2022-06-28 09:50:00,100.48,100.55,100.48,100.54,75933.0,90.9277,90.991,90.9277,90.982,75933.0
2022-06-28 10:00:00,100.54,100.65,100.54,100.56,127425.0,90.982,91.0815,90.982,91.0001,127425.0
2022-06-28 10:10:00,100.56,100.58,100.5,100.51,91618.0,91.0001,91.0182,90.9458,90.9548,91618.0
2022-06-28 10:20:00,100.5,100.53,100.44,100.46,95582.0,90.9458,90.9729,90.8915,90.9096,95582.0
2022-06-28 10:30:00,100.47,100.49,100.41,100.48,151911.0,90.9186,90.9367,90.8643,90.9277,151911.0
2022-06-28 10:40:00,100.49,100.5,100.41,100.44,61304.0,90.9367,90.9458,90.8643,90.8915,61304.0
2022-06-28 10:50:00,100.45,100.47,100.39,100.43,33962.0,90.9005,90.9186,90.8462,90.8824,33962.0
2022-06-28 11:00:00,100.42,100.47,100.42,100.46,80134.0,90.8734,90.9186,90.8734,90.9096,80134.0
2022-06-28 11:10:00,100.46,100.51,100.44,100.44,69293.0,90.9096,90.9548,90.8915,90.8915,69293.0
2022-06-28 11:20:00,100.45,100.52,100.45,100.48,61176.0,90.9005,90.9639,90.9005,90.9277,61176.0
2022-06-28 11:30:00,100.5,100.53,100.47,100.51,53721.0,90.9458,90.9729,90.9186,90.9548,53721.0
2022-06-28 11:40:00,100.51,100.58,100.5,100.55,81824.0,90.9548,91.0182,90.9458,90.991,81824.0
2022-06-28 11:50:00,100.54,100.57,100.52,100.56,289095.0,90.982,91.0091,90.9639,91.0001,289095.0
2022-06-28 12:00:00,100.56,100.66,100.56,100.64,115454.0,91.0001,91.0906,91.0001,91.0725,115454.0
2022-06-28 12:10:00,100.65,100.66,100.62,100.64,54261.0,91.0815,91.0906,91.0544,91.0725,54261.0
2022-06-28 12:20:00,100.63,100.65,100.62,100.64,172183.0,91.0634,91.0815,91.0544,91.0725,172183.0
2022-06-28 12:30:00,100.64,100.65,100.61,100.65,70592.0,91.0725,91.0815,91.0453,91.0815,70592.0
2022-06-28 12:40:00,100.65,100.65,100.62,100.63,60467.0,91.0815,91.0815,91.0544,91.0634,60467.0
2022-06-28 12:50:00,100.64,100.65,100.63,100.64,108163.0,91.0725,91.0815,91.0634,91.0725,108163.0
2022-06-28 13:00:00,100.64,100.65,100.42,100.59,415914.0,91.0725,91.0815,90.8734,91.0272,415914.0
2022-06-28 13:10:00,100.59,100.63,100.56,100.57,363524.0,91.0272,91.0634,91.0001,91.0091,363524.0
2022-06-28 13:20:00,100.58,100.59,100.55,100.55,109632.0,91.0182,91.0272,90.991,90.991,109632.0
2022-06-28 13:30:00,100.55,100.64,100.55,100.61,143107.0,90.991,91.0725,90.991,91.0453,143107.0
2022-06-28 13:40:00,100.6,100.64,100.59,100.6,68202.0,91.0363,91.0725,91.0272,91.0363,68202.0
2022-06-28 13:50:00,100.61,100.62,100.59,100.61,122268.0,91.0453,91.0544,91.0272,91.0453,122268.0
2022-06-28 14:00:00,100.61,100.65,100.6,100.63,178044.0,91.0453,91.0815,91.0363,91.0634,178044.0
2022-06-28 14:10:00,100.63,100.64,100.6,100.61,139598.0,91.0634,91.0725,91.0363,91.0453,139598.0
2022-06-28 14:20:00,100.6,100.61,100.58,100.6,84474.0,91.0363,91.0453,91.0182,91.0363,84474.0
2022-06-28 14:30:00,100.6,100.61,100.56,100.59,84268.0,91.0363,91.0453,91.0001,91.0272,84268.0
2022-06-28 14:40:00,100.59,100.61,100.58,100.59,166871.0,91.0272,91.0453,91.0182,91.0272,166871.0
2022-06-28 14:50:00,100.6,100.61,100.56,100.57,189779.0,91.0363,91.0453,91.0001,91.0091,189779.0
2022-06-28 15:00:00,100.56,100.6,100.56,100.6,250196.0,91.0001,91.0363,91.0001,91.0363,250196.0
2022-06-28 15:10:00,100.59,100.65,100.58,100.63,145390.0,91.0272,91.0815,91.0182,91.0634,145390.0
2022-06-28 15:20:00,100.64,100.64,100.6,100.61,293031.0,91.0725,91.0725,91.0363,91.0453,293031.0
2022-06-28 15:30:00,100.61,100.63,100.59,100.62,243576.0,91.0453,91.0634,91.0272,91.0544,243576.0
2022-06-28 15:40:00,100.63,100.63,100.59,100.62,366313.0,91.0634,91.0634,91.0272,91.0544,366313.0
2022-06-28 15:50:00,100.61,100.66,100.61,100.65,520966.0,91.0453,91.0906,91.0453,91.0815,520966.0
2022-06-29 09:30:00,100.8,100.84,100.68,100.81,174619.0,91.2173,91.2535,91.1087,91.2263,174619.0
2022-06-29 09:40:00,100.85,100.88,100.69,100.71,57251.0,91.2625,91.2897,91.1177,91.1358,57251.0
2022-06-29 09:50:00,100.73,100.93,100.7,100.88,239041.0,91.1539,91.3349,91.1268,91.2897,239041.0
2022-06-29 10:00:00,100.88,100.88,100.81,100.88,69854.0,91.2897,91.2897,91.2263,91.2897,69854.0
2022-06-29 10:10:00,100.88,100.94,100.87,100.94,57320.0,91.2897,91.344,91.2806,91.344,57320.0
2022-06-29 10:20:00,100.94,100.99,100.94,100.97,74662.0,91.344,91.3892,91.344,91.3711,74662.0
2022-06-29 10:30:00,100.97,101.0,100.95,100.99,153796.0,91.3711,91.3982,91.353,91.3892,153796.0
2022-06-29 10:40:00,100.99,101.04,100.98,101.03,31480.0,91.3892,91.4344,91.3802,91.4254,31480.0
2022-06-29 10:50:00,101.03,101.04,100.97,101.03,56037.0,91.4254,91.4344,91.3711,91.4254,56037.0
2022-06-29 11:00:00,101.04,101.09,101.03,101.07,50735.0,91.4344,91.4797,91.4254,91.4616,50735.0
2022-06-29 11:10:00,101.08,101.13,101.07,101.09,59905.0,91.4706,91.5159,91.4616,91.4797,59905.0
2022-06-29 11:20:00,101.09,101.15,101.07,101.14,78132.0,91.4797,91.534,91.4616,91.5249,78132.0
2022-06-29 11:30:00,101.15,101.15,101.11,101.15,52231.0,91.534,91.534,91.4978,91.534,52231.0
2022-06-29 11:40:00,101.14,101.17,101.13,101.16,65621.0,91.5249,91.5521,91.5159,91.543,65621.0
2022-06-29 11:50:00,101.15,101.17,101.12,101.13,90076.0,91.534,91.5521,91.5068,91.5159,90076.0
2022-06-29 12:00:00,101.14,101.18,101.13,101.18,165445.0,91.5249,91.5611,91.5159,91.5611,165445.0
2022-06-29 12:10:00,101.18,101.19,101.12,101.14,128878.0,91.5611,91.5702,91.5068,91.5249,128878.0
2022-06-29 12:20:00,101.15,101.15,101.11,101.11,154014.0,91.534,91.534,91.4978,91.4978,154014.0
2022-06-29 12:30:00,101.11,101.13,101.1,101.13,169940.0,91.4978,91.5159,91.4887,91.5159,169940.0
2022-06-29 12:40:00,101.13,101.13,101.1,101.12,73578.0,91.5159,91.5159,91.4887,91.5068,73578.0
2022-06-29 12:50:00,101.11,101.13,101.09,101.11,242417.0,91.4978,91.5159,91.4797,91.4978,242417.0
2022-06-29 13:00:00,101.11,101.11,101.06,101.09,766072.0,91.4978,91.4978,91.4525,91.4797,766072.0
2022-06-29 13:10:00,101.09,101.1,101.07,101.08,289895.0,91.4797,91.4887,91.4616,91.4706,289895.0
2022-06-29 13:20:00,101.08,101.1,101.07,101.09,126074.0,91.4706,91.4887,91.4616,91.4797,126074.0
2022-06-29 13:30:00,101.09,101.11,101.08,101.11,247736.0,91.4797,91.4978,91.4706,91.4978,247736.0
2022-06-29 13:40:00,101.11,101.14,101.1,101.13,1291928.0,91.4978,91.5249,91.4887,91.5159,1291928.0
2022-06-29 13:50:00,101.12,101.14,101.11,101.11,89712.0,91.5068,91.5249,91.4978,91.4978,89712.0
2022-06-29 14:00:00,101.12,101.14,101.1,101.11,106966.0,91.5068,91.5249,91.4887,91.4978,106966.0
2022-06-29 14:10:00,101.11,101.13,101.07,101.09,309914.0,91.4978,91.5159,91.4616,91.4797,309914.0
2022-06-29 14:20:00,101.09,101.14,101.09,101.13,151108.0,91.4797,91.5249,91.4797,91.5159,151108.0
2022-06-29 14:30:00,101.13,101.16,101.13,101.14,56621.0,91.5159,91.543,91.5159,91.5249,56621.0
2022-06-29 14:40:00,101.14,101.16,101.13,101.15,150955.0,91.5249,91.543,91.5159,91.534,150955.0
2022-06-29 14:50:00,101.15,101.21,101.14,101.21,87736.0,91.534,91.5883,91.5249,91.5883,87736.0
2022-06-29 15:00:00,101.2,101.21,101.17,101.19,73979.0,91.5792,91.5883,91.5521,91.5702,73979.0
2022-06-29 15:10:00,101.19,101.21,101.18,101.2,138243.0,91.5702,91.5883,91.5611,91.5792,138243.0
2022-06-29 15:20:00,101.2,101.21,101.17,101.19,97278.0,91.5792,91.5883,91.5521,91.5702,97278.0
2022-06-29 15:30:00,101.19,101.21,101.18,101.19,116722.0,91.5702,91.5883,91.5611,91.5702,116722.0
2022-06-29 15:40:00,101.19,101.21,101.16,101.19,377086.0,91.5702,91.5883,91.543,91.5702,377086.0
2022-06-29 15:50:00,101.19,101.24,101.19,101.22,246606.0,91.5702,91.6154,91.5702,91.5973,246606.0
2022-06-30 09:30:00,101.6,101.69,101.59,101.66,327197.0,91.9412,92.0227,91.9322,91.9955,327197.0
2022-06-30 09:40:00,101.66,101.69,101.6,101.63,125139.0,91.9955,92.0227,91.9412,91.9684,125139.0
2022-06-30 09:50:00,101.63,101.65,101.6,101.63,66526.0,91.9684,91.9865,91.9412,91.9684,66526.0
2022-06-30 10:00:00,101.64,101.64,101.58,101.62,118041.0,91.9774,91.9774,91.9231,91.9593,118041.0
2022-06-30 10:10:00,101.62,101.64,101.6,101.61,171625.0,91.9593,91.9774,91.9412,91.9503,171625.0
2022-06-30 10:20:00,101.61,101.64,101.57,101.62,105794.0,91.9503,91.9774,91.9141,91.9593,105794.0
2022-06-30 10:30:00,101.62,101.68,101.61,101.68,69216.0,91.9593,92.0136,91.9503,92.0136,69216.0
2022-06-30 10:40:00,101.69,101.72,101.67,101.68,129618.0,92.0227,92.0498,92.0046,92.0136,129618.0
2022-06-30 10:50:00,101.69,101.72,101.65,101.68,74971.0,92.0227,92.0498,91.9865,92.0136,74971.0
2022-06-30 11:00:00,101.7,101.72,101.65,101.67,46406.0,92.0317,92.0498,91.9865,92.0046,46406.0
2022-06-30 11:10:00,101.67,101.72,101.67,101.71,236657.0,92.0046,92.0498,92.0046,92.0408,236657.0
2022-06-30 11:20:00,101.72,101.75,101.7,101.7,29989.0,92.0498,92.0769,92.0317,92.0317,29989.0
2022-06-30 11:30:00,101.7,101.72,101.68,101.69,51440.0,92.0317,92.0498,92.0136,92.0227,51440.0
2022-06-30 11:40:00,101.7,101.76,101.7,101.75,95467.0,92.0317,92.086,92.0317,92.0769,95467.0
2022-06-30 11:50:00,101.76,101.79,101.75,101.79,163847.0,92.086,92.1131,92.0769,92.1131,163847.0
2022-06-30 12:00:00,101.79,101.79,101.77,101.79,260937.0,92.1131,92.1131,92.095,92.1131,260937.0
2022-06-30 12:10:00,101.79,101.86,101.78,101.86,160781.0,92.1131,92.1765,92.1041,92.1765,160781.0
2022-06-30 12:20:00,101.86,101.86,101.81,101.82,47362.0,92.1765,92.1765,92.1312,92.1403,47362.0
2022-06-30 12:30:00,101.83,101.87,101.79,101.81,79011.0,92.1493,92.1855,92.1131,92.1312,79011.0
2022-06-30 12:40:00,101.81,101.86,101.8,101.86,84736.0,92.1312,92.1765,92.1222,92.1765,84736.0
2022-06-30 12:50:00,101.86,101.86,101.82,101.84,51218.0,92.1765,92.1765,92.1403,92.1584,51218.0
2022-06-30 13:00:00,101.84,101.88,101.83,101.87,31268.0,92.1584,92.1946,92.1493,92.1855,31268.0
2022-06-30 13:10:00,101.87,101.88,101.83,101.88,69044.0,92.1855,92.1946,92.1493,92.1946,69044.0
2022-06-30 13:20:00,101.88,101.89,101.85,101.87,105579.0,92.1946,92.2036,92.1674,92.1855,105579.0
2022-06-30 13:30:00,101.87,101.88,101.84,101.86,83140.0,92.1855,92.1946,92.1584,92.1765,83140.0
2022-06-30 13:40:00,101.86,101.89,101.85,101.88,84473.0,92.1765,92.2036,92.1674,92.1946,84473.0
2022-06-30 13:50:00,101.89,101.9,101.85,101.86,62307.0,92.2036,92.2127,92.1674,92.1765,62307.0
2022-06-30 14:00:00,101.86,101.89,101.84,101.87,216867.0,92.1765,92.2036,92.1584,92.1855,216867.0
2022-06-30 14:10:00,101.87,101.88,101.83,101.83,116790.0,92.1855,92.1946,92.1493,92.1493,116790.0
2022-06-30 14:20:00,101.84,101.89,101.84,101.88,120311.0,92.1584,92.2036,92.1584,92.1946,120311.0
2022-06-30 14:30:00,101.88,101.91,101.87,101.91,69039.0,92.1946,92.2217,92.1855,92.2217,69039.0
2022-06-30 14:40:00,101.91,101.92,101.9,101.92,78689.0,92.2217,92.2308,92.2127,92.2308,78689.0
2022-06-30 14:50:00,101.92,101.93,101.87,101.92,91889.0,92.2308,92.2398,92.1855,92.2308,91889.0
2022-06-30 15:00:00,101.91,101.96,101.91,101.91,584930.0,92.2217,92.267,92.2217,92.2217,584930.0
2022-06-30 15:10:00,101.92,101.93,101.86,101.88,191962.0,92.2308,92.2398,92.1765,92.1946,191962.0
2022-06-30 15:20:00,101.88,101.9,101.87,101.89,149731.0,92.1946,92.2127,92.1855,92.2036,149731.0
2022-06-30 15:30:00,101.89,101.91,101.88,101.89,208198.0,92.2036,92.2217,92.1946,92.2036,208198.0
2022-06-30 15:40:00,101.89,101.89,101.79,101.81,485612.0,92.2036,92.2036,92.1131,92.1312,485612.0
2022-06-30 15:50:00,101.81,101.81,101.65,101.68,1022956.0,92.1312,92.1312,91.9865,92.0136,1022956.0
2022-07-01 09:30:00,102.21,102.34,102.2,102.33,360647.0,92.661,92.7789,92.6519,92.7698,360647.0
2022-07-01 09:40:00,102.33,102.48,102.33,102.42,505195.0,92.7698,92.9058,92.7698,92.8514,505195.0
2022-07-01 09:50:00,102.42,102.43,102.31,102.31,157935.0,92.8514,92.8605,92.7517,92.7517,157935.0
2022-07-01 10:00:00,102.31,102.71,102.28,102.7,689307.0,92.7517,93.1143,92.7245,93.1052,689307.0
2022-07-01 10:10:00,102.71,102.71,102.51,102.61,226157.0,93.1143,93.1143,92.933,93.0236,226157.0
2022-07-01 10:20:00,102.6,102.77,102.6,102.77,249236.0,93.0146,93.1687,93.0146,93.1687,249236.0
2022-07-01 10:30:00,102.77,102.79,102.53,102.54,203619.0,93.1687,93.1868,92.9511,92.9602,203619.0
2022-07-01 10:40:00,102.54,102.56,102.43,102.54,417972.0,92.9602,92.9783,92.8605,92.9602,417972.0
2022-07-01 10:50:00,102.54,102.54,102.31,102.35,206067.0,92.9602,92.9602,92.7517,92.7879,206067.0
2022-07-01 11:00:00,102.33,102.38,102.19,102.25,243942.0,92.7698,92.8151,92.6429,92.6973,243942.0
2022-07-01 11:10:00,102.25,102.28,102.16,102.21,86553.0,92.6973,92.7245,92.6157,92.661,86553.0
2022-07-01 11:20:00,102.22,102.26,102.14,102.23,205829.0,92.6701,92.7063,92.5975,92.6791,205829.0
2022-07-01 11:30:00,102.23,102.29,102.21,102.29,222280.0,92.6791,92.7335,92.661,92.7335,222280.0
2022-07-01 11:40:00,102.29,102.34,102.22,102.25,123011.0,92.7335,92.7789,92.6701,92.6973,123011.0
2022-07-01 11:50:00,102.24,102.29,102.21,102.23,155633.0,92.6882,92.7335,92.661,92.6791,155633.0
2022-07-01 12:00:00,102.24,102.3,102.23,102.25,78364.0,92.6882,92.7426,92.6791,92.6973,78364.0
2022-07-01 12:10:00,102.25,102.27,102.17,102.18,183826.0,92.6973,92.7154,92.6247,92.6338,183826.0
2022-07-01 12:20:00,102.18,102.22,102.11,102.12,99017.0,92.6338,92.6701,92.5703,92.5794,99017.0
2022-07-01 12:30:00,102.12,102.23,102.09,102.22,326766.0,92.5794,92.6791,92.5522,92.6701,326766.0
2022-07-01 12:40:00,102.22,102.29,102.2,102.29,128967.0,92.6701,92.7335,92.6519,92.7335,128967.0
2022-07-01 12:50:00,102.28,102.29,102.1,102.14,57294.0,92.7245,92.7335,92.5613,92.5975,57294.0
2022-07-01 13:00:00,102.13,102.18,102.12,102.16,112295.0,92.5885,92.6338,92.5794,92.6157,112295.0
2022-07-01 13:10:00,102.15,102.18,102.11,102.15,76705.0,92.6066,92.6338,92.5703,92.6066,76705.0
2022-07-01 13:20:00,102.15,102.17,102.12,102.16,26368.0,92.6066,92.6247,92.5794,92.6157,26368.0
2022-07-01 13:30:00,102.17,102.2,102.16,102.2,134476.0,92.6247,92.6519,92.6157,92.6519,134476.0
2022-07-01 13:40:00,102.19,102.23,102.18,102.22,26893.0,92.6429,92.6791,92.6338,92.6701,26893.0
2022-07-01 13:50:00,102.22,102.26,102.17,102.26,282694.0,92.6701,92.7063,92.6247,92.7063,282694.0
2022-07-01 14:00:00,102.26,102.27,102.21,102.25,66950.0,92.7063,92.7154,92.661,92.6973,66950.0
2022-07-01 14:10:00,102.24,102.27,102.23,102.25,79720.0,92.6882,92.7154,92.6791,92.6973,79720.0
2022-07-01 14:20:00,102.26,102.28,102.23,102.27,77436.0,92.7063,92.7245,92.6791,92.7154,77436.0
2022-07-01 14:30:00,102.26,102.32,102.26,102.32,91370.0,92.7063,92.7607,92.7063,92.7607,91370.0
2022-07-01 14:40:00,102.32,102.36,102.3,102.34,49558.0,92.7607,92.797,92.7426,92.7789,49558.0
2022-07-01 14:50:00,102.34,102.35,102.28,102.32,70064.0,92.7789,92.7879,92.7245,92.7607,70064.0
2022-07-01 15:00:00,102.31,102.35,102.29,102.33,121283.0,92.7517,92.7879,92.7335,92.7698,121283.0
2022-07-01 15:10:00,102.34,102.36,102.32,102.33,101022.0,92.7789,92.797,92.7607,92.7698,101022.0
2022-07-01 15:20:00,102.34,102.35,102.31,102.33,65981.0,92.7789,92.7879,92.7517,92.7698,65981.0
2022-07-01 15:30:00,102.33,102.36,102.32,102.36,303801.0,92.7698,92.797,92.7607,92.797,303801.0
2022-07-01 15:40:00,102.35,102.36,102.33,102.34,143944.0,92.7879,92.797,92.7698,92.7789,143944.0
2022-07-01 15:50:00,102.33,102.35,102.31,102.34,294026.0,92.7698,92.7879,92.7517,92.7789,294026.0
2022-07-05 09:30:00,102.54,102.6,102.5,102.57,257593.0,92.9602,93.0146,92.9239,92.9874,257593.0
2022-07-05 09:40:00,102.57,102.6,102.48,102.56,110796.0,92.9874,93.0146,92.9058,92.9783,110796.0
2022-07-05 09:50:00,102.55,102.55,102.49,102.51,92931.0,92.9692,92.9692,92.9148,92.933,92931.0
2022-07-05 10:00:00,102.51,102.51,102.42,102.48,207707.0,92.933,92.933,92.8514,92.9058,207707.0
2022-07-05 10:10:00,102.48,102.5,102.4,102.4,113007.0,92.9058,92.9239,92.8333,92.8333,113007.0
2022-07-05 10:20:00,102.41,102.46,102.38,102.45,171288.0,92.8423,92.8876,92.8151,92.8786,171288.0
2022-07-05 10:30:00,102.46,102.51,102.34,102.36,131982.0,92.8876,92.933,92.7789,92.797,131982.0
2022-07-05 10:40:00,102.36,102.42,102.35,102.39,60539.0,92.797,92.8514,92.7879,92.8242,60539.0
2022-07-05 10:50:00,102.41,102.46,102.39,102.43,105263.0,92.8423,92.8876,92.8242,92.8605,105263.0
2022-07-05 11:00:00,102.44,102.51,102.42,102.48,73788.0,92.8695,92.933,92.8514,92.9058,73788.0
2022-07-05 11:10:00,102.48,102.54,102.47,102.53,64700.0,92.9058,92.9602,92.8967,92.9511,64700.0
2022-07-05 11:20:00,102.54,102.59,102.51,102.58,59772.0,92.9602,93.0055,92.933,92.9964,59772.0
2022-07-05 11:30:00,102.58,102.64,102.56,102.63,102899.0,92.9964,93.0508,92.9783,93.0418,102899.0
2022-07-05 11:40:00,102.62,102.66,102.56,102.61,52155.0,93.0327,93.069,92.9783,93.0236,52155.0
2022-07-05 11:50:00,102.6,102.71,102.6,102.69,90192.0,93.0146,93.1143,93.0146,93.0962,90192.0
2022-07-05 12:00:00,102.68,102.7,102.64,102.66,122509.0,93.0871,93.1052,93.0508,93.069,122509.0
2022-07-05 12:10:00,102.66,102.7,102.66,102.68,34189.0,93.069,93.1052,93.069,93.0871,34189.0
2022-07-05 12:20:00,102.68,102.7,102.65,102.67,35521.0,93.0871,93.1052,93.0599,93.078,35521.0
2022-07-05 12:30:00,102.66,102.68,102.65,102.68,82518.0,93.069,93.0871,93.0599,93.0871,82518.0
2022-07-05 12:40:00,102.67,102.69,102.65,102.67,75616.0,93.078,93.0962,93.0599,93.078,75616.0
2022-07-05 12:50:00,102.66,102.68,102.63,102.66,70700.0,93.069,93.0871,93.0418,93.069,70700.0
2022-07-05 13:00:00,102.65,102.67,102.64,102.65,39254.0,93.0599,93.078,93.0508,93.0599,39254.0
2022-07-05 13:10:00,102.65,102.7,102.65,102.68,122349.0,93.0599,93.1052,93.0599,93.0871,122349.0
2022-07-05 13:20:00,102.69,102.69,102.65,102.66,241785.0,93.0962,93.0962,93.0599,93.069,241785.0
2022-07-05 13:30:00,102.67,102.68,102.63,102.63,135701.0,93.078,93.0871,93.0418,93.0418,135701.0
2022-07-05 13:40:00,102.63,102.63,102.6,102.62,128384.0,93.0418,93.0418,93.0146,93.0327,128384.0
2022-07-05 13:50:00,102.61,102.65,102.6,102.63,45647.0,93.0236,93.0599,93.0146,93.0418,45647.0
2022-07-05 14:00:00,102.62,102.63,102.6,102.62,80196.0,93.0327,93.0418,93.0146,93.0327,80196.0
2022-07-05 14:10:00,102.63,102.63,102.6,102.62,44134.0,93.0418,93.0418,93.0146,93.0327,44134.0
2022-07-05 14:20:00,102.62,102.63,102.57,102.59,88810.0,93.0327,93.0418,92.9874,93.0055,88810.0
2022-07-05 14:30:00,102.59,102.6,102.56,102.57,87293.0,93.0055,93.0146,92.9783,92.9874,87293.0
2022-07-05 14:40:00,102.57,102.59,102.53,102.56,145458.0,92.9874,93.0055,92.9511,92.9783,145458.0
2022-07-05 14:50:00,102.56,102.6,102.54,102.6,96137.0,92.9783,93.0146,92.9602,93.0146,96137.0
2022-07-05 15:00:00,102.6,102.61,102.53,102.54,119542.0,93.0146,93.0236,92.9511,92.9602,119542.0
2022-07-05 15:10:00,102.55,102.55,102.51,102.52,609970.0,92.9692,92.9692,92.933,92.942,609970.0
2022-07-05 15:20:00,102.53,102.57,102.51,102.57,427687.0,92.9511,92.9874,92.933,92.9874,427687.0
2022-07-05 15:30:00,102.57,102.58,102.54,102.56,98245.0,92.9874,92.9964,92.9602,92.9783,98245.0
2022-07-05 15:40:00,102.56,102.57,102.53,102.56,146489.0,92.9783,92.9874,92.9511,92.9783,146489.0
2022-07-05 15:50:00,102.56,102.57,102.48,102.52,431072.0,92.9783,92.9874,92.9058,92.942,431072.0
2022-07-06 09:30:00,102.78,102.8,102.68,102.69,225056.0,93.1778,93.1959,93.0871,93.0962,225056.0
2022-07-06 09:40:00,102.69,102.76,102.64,102.65,122696.0,93.0962,93.1596,93.0508,93.0599,122696.0
2022-07-06 09:50:00,102.65,102.67,102.56,102.6,95834.0,93.0599,93.078,92.9783,93.0146,95834.0
2022-07-06 10:00:00,102.6,102.6,102.35,102.42,337187.0,93.0146,93.0146,92.7879,92.8514,337187.0
2022-07-06 10:10:00,102.42,102.49,102.29,102.33,172947.0,92.8514,92.9148,92.7335,92.7698,172947.0
2022-07-06 10:20:00,102.36,102.42,102.25,102.25,98834.0,92.797,92.8514,92.6973,92.6973,98834.0
2022-07-06 10:30:00,102.28,102.3,102.17,102.19,162623.0,92.7245,92.7426,92.6247,92.6429,162623.0
2022-07-06 10:40:00,102.2,102.22,102.13,102.19,210897.0,92.6519,92.6701,92.5885,92.6429,210897.0
2022-07-06 10:50:00,102.19,102.22,102.15,102.19,237263.0,92.6429,92.6701,92.6066,92.6429,237263.0
2022-07-06 11:00:00,102.19,102.23,102.16,102.21,187896.0,92.6429,92.6791,92.6157,92.661,187896.0
2022-07-06 11:10:00,102.21,102.28,102.19,102.19,250674.0,92.661,92.7245,92.6429,92.6429,250674.0
2022-07-06 11:20:00,102.2,102.21,102.13,102.14,112084.0,92.6519,92.661,92.5885,92.5975,112084.0
2022-07-06 11:30:00,102.15,102.18,102.12,102.17,52287.0,92.6066,92.6338,92.5794,92.6247,52287.0
2022-07-06 11:40:00,102.17,102.2,102.13,102.2,46200.0,92.6247,92.6519,92.5885,92.6519,46200.0
2022-07-06 11:50:00,102.19,102.19,102.1,102.14,99561.0,92.6429,92.6429,92.5613,92.5975,99561.0
2022-07-06 12:00:00,102.15,102.16,102.09,102.16,81471.0,92.6066,92.6157,92.5522,92.6157,81471.0
2022-07-06 12:10:00,102.15,102.16,102.09,102.09,99366.0,92.6066,92.6157,92.5522,92.5522,99366.0
2022-07-06 12:20:00,102.09,102.12,102.06,102.1,53908.0,92.5522,92.5794,92.525,92.5613,53908.0
2022-07-06 12:30:00,102.1,102.16,102.09,102.14,103849.0,92.5613,92.6157,92.5522,92.5975,103849.0
2022-07-06 12:40:00,102.13,102.16,102.11,102.15,107185.0,92.5885,92.6157,92.5703,92.6066,107185.0
2022-07-06 12:50:00,102.14,102.15,102.09,102.1,61144.0,92.5975,92.6066,92.5522,92.5613,61144.0
2022-07-06 13:00:00,102.1,102.15,102.09,102.15,60387.0,92.5613,92.6066,92.5522,92.6066,60387.0
2022-07-06 13:10:00,102.14,102.14,102.08,102.11,44146.0,92.5975,92.5975,92.5432,92.5703,44146.0
2022-07-06 13:20:00,102.11,102.13,102.09,102.13,37394.0,92.5703,92.5885,92.5522,92.5885,37394.0
2022-07-06 13:30:00,102.12,102.13,102.09,102.11,186549.0,92.5794,92.5885,92.5522,92.5703,186549.0
2022-07-06 13:40:00,102.11,102.12,102.08,102.09,28114.0,92.5703,92.5794,92.5432,92.5522,28114.0
2022-07-06 13:50:00,102.09,102.15,102.08,102.12,258965.0,92.5522,92.6066,92.5432,92.5794,258965.0
2022-07-06 14:00:00,102.09,102.14,102.02,102.03,186891.0,92.5522,92.5975,92.4888,92.4978,186891.0
2022-07-06 14:10:00,102.03,102.07,101.92,101.94,76825.0,92.4978,92.5341,92.3981,92.4162,76825.0
2022-07-06 14:20:00,101.94,102.01,101.92,101.98,69559.0,92.4162,92.4797,92.3981,92.4525,69559.0
2022-07-06 14:30:00,101.98,102.06,101.96,102.01,420571.0,92.4525,92.525,92.4344,92.4797,420571.0
2022-07-06 14:40:00,102.02,102.08,102.01,102.02,54435.0,92.4888,92.5432,92.4797,92.4888,54435.0
2022-07-06 14:50:00,102.01,102.05,101.98,102.01,81092.0,92.4797,92.516,92.4525,92.4797,81092.0
2022-07-06 15:00:00,102.01,102.02,101.94,101.96,72606.0,92.4797,92.4888,92.4162,92.4344,72606.0
2022-07-06 15:10:00,101.96,101.98,101.91,101.92,63700.0,92.4344,92.4525,92.389,92.3981,63700.0
2022-07-06 15:20:00,101.92,101.95,101.91,101.94,149163.0,92.3981,92.4253,92.389,92.4162,149163.0
2022-07-06 15:30:00,101.94,101.97,101.92,101.94,262043.0,92.4162,92.4434,92.3981,92.4162,262043.0
2022-07-06 15:40:00,101.93,101.94,101.89,101.92,173296.0,92.4072,92.4162,92.3709,92.3981,173296.0
2022-07-06 15:50:00,101.91,101.92,101.85,101.86,689701.0,92.389,92.3981,92.3346,92.3437,689701.0
2022-07-07 09:30:00,101.94,101.98,101.85,101.86,229013.0,92.4162,92.4525,92.3346,92.3437,229013.0
2022-07-07 09:40:00,101.87,101.94,101.87,101.88,95164.0,92.3528,92.4162,92.3528,92.3618,95164.0
2022-07-07 09:50:00,101.89,101.92,101.85,101.85,64417.0,92.3709,92.3981,92.3346,92.3346,64417.0
2022-07-07 10:00:00,101.85,101.86,101.8,101.85,73409.0,92.3346,92.3437,92.2893,92.3346,73409.0
2022-07-07 10:10:00,101.85,101.88,101.78,101.81,72146.0,92.3346,92.3618,92.2712,92.2984,72146.0
2022-07-07 10:20:00,101.82,101.86,101.79,101.83,48613.0,92.3074,92.3437,92.2802,92.3165,48613.0
2022-07-07 10:30:00,101.84,101.84,101.77,101.77,25364.0,92.3256,92.3256,92.2621,92.2621,25364.0
2022-07-07 10:40:00,101.78,101.83,101.76,101.77,72194.0,92.2712,92.3165,92.253,92.2621,72194.0
2022-07-07 10:50:00,101.76,101.77,101.67,101.67,53715.0,92.253,92.2621,92.1715,92.1715,53715.0
2022-07-07 11:00:00,101.68,101.7,101.65,101.7,82160.0,92.1805,92.1987,92.1533,92.1987,82160.0
2022-07-07 11:10:00,101.7,101.74,101.68,101.72,282425.0,92.1987,92.2349,92.1805,92.2168,282425.0
2022-07-07 11:20:00,101.71,101.72,101.67,101.69,57902.0,92.2077,92.2168,92.1715,92.1896,57902.0
2022-07-07 11:30:00,101.69,101.69,101.62,101.63,759884.0,92.1896,92.1896,92.1261,92.1352,759884.0
2022-07-07 11:40:00,101.63,101.64,101.6,101.63,151900.0,92.1352,92.1443,92.108,92.1352,151900.0
2022-07-07 11:50:00,101.64,101.65,101.59,101.61,90029.0,92.1443,92.1533,92.0989,92.1171,90029.0
2022-07-07 12:00:00,101.61,101.63,101.59,101.62,87450.0,92.1171,92.1352,92.0989,92.1261,87450.0
2022-07-07 12:10:00,101.62,101.64,101.61,101.62,119303.0,92.1261,92.1443,92.1171,92.1261,119303.0
2022-07-07 12:20:00,101.62,101.64,101.6,101.61,537202.0,92.1261,92.1443,92.108,92.1171,537202.0
2022-07-07 12:30:00,101.61,101.62,101.55,101.57,71276.0,92.1171,92.1261,92.0627,92.0808,71276.0
2022-07-07 12:40:00,101.57,101.57,101.54,101.57,87402.0,92.0808,92.0808,92.0536,92.0808,87402.0
2022-07-07 12:50:00,101.56,101.57,101.55,101.56,34099.0,92.0717,92.0808,92.0627,92.0717,34099.0
2022-07-07 13:00:00,101.56,101.57,101.55,101.56,69399.0,92.0717,92.0808,92.0627,92.0717,69399.0
2022-07-07 13:10:00,101.56,101.57,101.52,101.54,61256.0,92.0717,92.0808,92.0355,92.0536,61256.0
2022-07-07 13:20:00,101.54,101.58,101.54,101.57,1992844.0,92.0536,92.0899,92.0536,92.0808,1992844.0
2022-07-07 13:30:00,101.55,101.6,101.55,101.59,105922.0,92.0627,92.108,92.0627,92.0989,105922.0
2022-07-07 13:40:00,101.58,101.61,101.56,101.59,244872.0,92.0899,92.1171,92.0717,92.0989,244872.0
2022-07-07 13:50:00,101.59,101.62,101.58,101.59,109612.0,92.0989,92.1261,92.0899,92.0989,109612.0
2022-07-07 14:00:00,101.59,101.6,101.52,101.53,111174.0,92.0989,92.108,92.0355,92.0445,111174.0
2022-07-07 14:10:00,101.53,101.54,101.52,101.54,82421.0,92.0445,92.0536,92.0355,92.0536,82421.0
2022-07-07 14:20:00,101.54,101.6,101.53,101.59,63800.0,92.0536,92.108,92.0445,92.0989,63800.0
2022-07-07 14:30:00,101.59,101.6,101.58,101.58,108778.0,92.0989,92.108,92.0899,92.0899,108778.0
2022-07-07 14:40:00,101.59,101.59,101.56,101.56,72498.0,92.0989,92.0989,92.0717,92.0717,72498.0
2022-07-07 14:50:00,101.57,101.6,101.56,101.56,89741.0,92.0808,92.108,92.0717,92.0717,89741.0
2022-07-07 15:00:00,101.56,101.62,101.56,101.59,94270.0,92.0717,92.1261,92.0717,92.0989,94270.0
2022-07-07 15:10:00,101.6,101.64,101.59,101.64,108920.0,92.108,92.1443,92.0989,92.1443,108920.0
2022-07-07 15:20:00,101.64,101.65,101.61,101.62,110137.0,92.1443,92.1533,92.1171,92.1261,110137.0
2022-07-07 15:30:00,101.63,101.63,101.6,101.61,184670.0,92.1352,92.1352,92.108,92.1171,184670.0
2022-07-07 15:40:00,101.61,101.62,101.6,101.62,262452.0,92.1171,92.1261,92.108,92.1261,262452.0
2022-07-07 15:50:00,101.61,101.65,101.6,101.62,474625.0,92.1171,92.1533,92.108,92.1261,474625.0
2022-07-08 09:30:00,101.35,101.38,101.26,101.3,198846.0,91.8814,91.9085,91.7998,91.836,198846.0
2022-07-08 09:40:00,101.3,101.3,101.2,101.21,106926.0,91.836,91.836,91.7454,91.7544,106926.0
2022-07-08 09:50:00,101.21,101.28,101.2,101.23,272295.0,91.7544,91.8179,91.7454,91.7726,272295.0
2022-07-08 10:00:00,101.23,101.36,101.22,101.36,119467.0,91.7726,91.8904,91.7635,91.8904,119467.0
2022-07-08 10:10:00,101.35,101.45,101.35,101.44,235474.0,91.8814,91.972,91.8814,91.9629,235474.0
2022-07-08 10:20:00,101.43,101.45,101.38,101.41,140650.0,91.9539,91.972,91.9085,91.9357,140650.0
2022-07-08 10:30:00,101.41,101.42,101.35,101.38,48418.0,91.9357,91.9448,91.8814,91.9085,48418.0
2022-07-08 10:40:00,101.39,101.39,101.31,101.32,44623.0,91.9176,91.9176,91.8451,91.8542,44623.0
2022-07-08 10:50:00,101.33,101.33,101.29,101.31,31600.0,91.8632,91.8632,91.827,91.8451,31600.0
2022-07-08 11:00:00,101.3,101.37,101.28,101.34,924594.0,91.836,91.8995,91.8179,91.8723,924594.0
2022-07-08 11:10:00,101.33,101.34,101.26,101.27,31292.0,91.8632,91.8723,91.7998,91.8088,31292.0
2022-07-08 11:20:00,101.26,101.27,101.22,101.26,51202.0,91.7998,91.8088,91.7635,91.7998,51202.0
2022-07-08 11:30:00,101.26,101.26,101.2,101.24,53899.0,91.7998,91.7998,91.7454,91.7816,53899.0
2022-07-08 11:40:00,101.24,101.29,101.23,101.24,130723.0,91.7816,91.827,91.7726,91.7816,130723.0
2022-07-08 11:50:00,101.24,101.26,101.21,101.23,158840.0,91.7816,91.7998,91.7544,91.7726,158840.0
2022-07-08 12:00:00,101.23,101.25,101.19,101.21,57635.0,91.7726,91.7907,91.7363,91.7544,57635.0
2022-07-08 12:10:00,101.22,101.25,101.2,101.24,72921.0,91.7635,91.7907,91.7454,91.7816,72921.0
2022-07-08 12:20:00,101.23,101.24,101.2,101.2,67087.0,91.7726,91.7816,91.7454,91.7454,67087.0
2022-07-08 12:30:00,101.21,101.24,101.19,101.23,95893.0,91.7544,91.7816,91.7363,91.7726,95893.0
2022-07-08 12:40:00,101.22,101.23,101.21,101.22,52943.0,91.7635,91.7726,91.7544,91.7635,52943.0
2022-07-08 12:50:00,101.23,101.23,101.18,101.19,33155.0,91.7726,91.7726,91.7272,91.7363,33155.0
2022-07-08 13:00:00,101.18,101.21,101.18,101.2,62578.0,91.7272,91.7544,91.7272,91.7454,62578.0
2022-07-08 13:10:00,101.2,101.23,101.2,101.23,99859.0,91.7454,91.7726,91.7454,91.7726,99859.0
2022-07-08 13:20:00,101.23,101.23,101.18,101.23,42181.0,91.7726,91.7726,91.7272,91.7726,42181.0
2022-07-08 13:30:00,101.23,101.24,101.2,101.22,81964.0,91.7726,91.7816,91.7454,91.7635,81964.0
2022-07-08 13:40:00,101.21,101.22,101.18,101.2,117722.0,91.7544,91.7635,91.7272,91.7454,117722.0
2022-07-08 13:50:00,101.2,101.21,101.18,101.19,88798.0,91.7454,91.7544,91.7272,91.7363,88798.0
2022-07-08 14:00:00,101.2,101.2,101.17,101.19,101820.0,91.7454,91.7454,91.7182,91.7363,101820.0
2022-07-08 14:10:00,101.18,101.19,101.17,101.17,93169.0,91.7272,91.7363,91.7182,91.7182,93169.0
2022-07-08 14:20:00,101.17,101.19,101.17,101.17,131596.0,91.7182,91.7363,91.7182,91.7182,131596.0
2022-07-08 14:30:00,101.17,101.21,101.16,101.19,104828.0,91.7182,91.7544,91.7091,91.7363,104828.0
2022-07-08 14:40:00,101.18,101.2,101.17,101.2,91217.0,91.7272,91.7454,91.7182,91.7454,91217.0
2022-07-08 14:50:00,101.2,101.2,101.18,101.18,113091.0,91.7454,91.7454,91.7272,91.7272,113091.0
2022-07-08 15:00:00,101.18,101.22,101.17,101.22,132979.0,91.7272,91.7635,91.7182,91.7635,132979.0
2022-07-08 15:10:00,101.22,101.24,101.21,101.23,66394.0,91.7635,91.7816,91.7544,91.7726,66394.0
2022-07-08 15:20:00,101.22,101.24,101.22,101.23,108370.0,91.7635,91.7816,91.7635,91.7726,108370.0
2022-07-08 15:30:00,101.23,101.26,101.23,101.23,145495.0,91.7726,91.7998,91.7726,91.7726,145495.0
2022-07-08 15:40:00,101.23,101.29,101.23,101.28,134544.0,91.7726,91.827,91.7726,91.8179,134544.0
2022-07-08 15:50:00,101.29,101.29,101.24,101.25,290125.0,91.827,91.827,91.7816,91.7907,290125.0
2022-07-11 09:30:00,101.67,101.68,101.6,101.63,196212.0,92.1715,92.1805,92.108,92.1352,196212.0
2022-07-11 09:40:00,101.64,101.79,101.64,101.79,126429.0,92.1443,92.2802,92.1443,92.2802,126429.0
2022-07-11 09:50:00,101.79,101.85,101.74,101.75,91797.0,92.2802,92.3346,92.2349,92.244,91797.0
2022-07-11 10:00:00,101.76,101.77,101.71,101.76,117948.0,92.253,92.2621,92.2077,92.253,117948.0
2022-07-11 10:10:00,101.77,101.83,101.73,101.83,80025.0,92.2621,92.3165,92.2258,92.3165,80025.0
2022-07-11 10:20:00,101.83,101.89,101.82,101.84,88702.0,92.3165,92.3709,92.3074,92.3256,88702.0
2022-07-11 10:30:00,101.85,101.85,101.78,101.79,65305.0,92.3346,92.3346,92.2712,92.2802,65305.0
2022-07-11 10:40:00,101.79,101.82,101.77,101.81,55340.0,92.2802,92.3074,92.2621,92.2984,55340.0
2022-07-11 10:50:00,101.82,101.92,101.81,101.91,51315.0,92.3074,92.3981,92.2984,92.389,51315.0
2022-07-11 11:00:00,101.91,101.91,101.84,101.86,77690.0,92.389,92.389,92.3256,92.3437,77690.0
2022-07-11 11:10:00,101.86,101.87,101.79,101.8,130977.0,92.3437,92.3528,92.2802,92.2893,130977.0
2022-07-11 11:20:00,101.79,101.83,101.79,101.79,53009.0,92.2802,92.3165,92.2802,92.2802,53009.0
2022-07-11 11:30:00,101.8,101.81,101.77,101.77,20411.0,92.2893,92.2984,92.2621,92.2621,20411.0
2022-07-11 11:40:00,101.77,101.8,101.74,101.77,39029.0,92.2621,92.2893,92.2349,92.2621,39029.0
2022-07-11 11:50:00,101.77,101.84,101.77,101.84,85356.0,92.2621,92.3256,92.2621,92.3256,85356.0
2022-07-11 12:00:00,101.83,101.84,101.8,101.81,39484.0,92.3165,92.3256,92.2893,92.2984,39484.0
2022-07-11 12:10:00,101.81,101.82,101.79,101.82,26410.0,92.2984,92.3074,92.2802,92.3074,26410.0
2022-07-11 12:20:00,101.83,101.85,101.8,101.8,119764.0,92.3165,92.3346,92.2893,92.2893,119764.0
2022-07-11 12:30:00,101.81,101.83,101.78,101.79,75104.0,92.2984,92.3165,92.2712,92.2802,75104.0
2022-07-11 12:40:00,101.79,101.8,101.77,101.79,22588.0,92.2802,92.2893,92.2621,92.2802,22588.0
2022-07-11 12:50:00,101.79,101.8,101.77,101.78,30355.0,92.2802,92.2893,92.2621,92.2712,30355.0
2022-07-11 13:00:00,101.78,101.8,101.76,101.78,84541.0,92.2712,92.2893,92.253,92.2712,84541.0
2022-07-11 13:10:00,101.78,101.79,101.76,101.77,138766.0,92.2712,92.2802,92.253,92.2621,138766.0
2022-07-11 13:20:00,101.76,101.77,101.71,101.72,67911.0,92.253,92.2621,92.2077,92.2168,67911.0
2022-07-11 13:30:00,101.72,101.73,101.7,101.73,156158.0,92.2168,92.2258,92.1987,92.2258,156158.0
2022-07-11 13:40:00,101.73,101.73,101.69,101.73,72800.0,92.2258,92.2258,92.1896,92.2258,72800.0
2022-07-11 13:50:00,101.73,101.74,101.7,101.72,76557.0,92.2258,92.2349,92.1987,92.2168,76557.0
2022-07-11 14:00:00,101.72,101.73,101.69,101.7,83988.0,92.2168,92.2258,92.1896,92.1987,83988.0
2022-07-11 14:10:00,101.7,101.73,101.7,101.71,56857.0,92.1987,92.2258,92.1987,92.2077,56857.0
2022-07-11 14:20:00,101.71,101.72,101.7,101.71,73014.0,92.2077,92.2168,92.1987,92.2077,73014.0
2022-07-11 14:30:00,101.71,101.73,101.7,101.7,49120.0,92.2077,92.2258,92.1987,92.1987,49120.0
2022-07-11 14:40:00,101.7,101.71,101.69,101.71,40003.0,92.1987,92.2077,92.1896,92.2077,40003.0
2022-07-11 14:50:00,101.7,101.72,101.69,101.7,66288.0,92.1987,92.2168,92.1896,92.1987,66288.0
2022-07-11 15:00:00,101.7,101.72,101.69,101.7,64968.0,92.1987,92.2168,92.1896,92.1987,64968.0
2022-07-11 15:10:00,101.71,101.71,101.68,101.68,109982.0,92.2077,92.2077,92.1805,92.1805,109982.0
2022-07-11 15:20:00,101.69,101.7,101.67,101.69,187550.0,92.1896,92.1987,92.1715,92.1896,187550.0
2022-07-11 15:30:00,101.7,101.71,101.68,101.69,177512.0,92.1987,92.2077,92.1805,92.1896,177512.0
2022-07-11 15:40:00,101.69,101.69,101.62,101.65,428678.0,92.1896,92.1896,92.1261,92.1533,428678.0
2022-07-11 15:50:00,101.65,101.71,101.63,101.7,419304.0,92.1533,92.2077,92.1352,92.1987,419304.0
2022-07-12 09:30:00,102.02,102.12,102.01,102.12,152415.0,92.4888,92.5794,92.4797,92.5794,152415.0
2022-07-12 09:40:00,102.12,102.15,102.09,102.12,68697.0,92.5794,92.6066,92.5522,92.5794,68697.0
2022-07-12 09:50:00,102.13,102.13,102.05,102.11,62060.0,92.5885,92.5885,92.516,92.5703,62060.0
2022-07-12 10:00:00,102.1,102.14,102.09,102.11,75397.0,92.5613,92.5975,92.5522,92.5703,75397.0
2022-07-12 10:10:00,102.11,102.12,102.04,102.08,51099.0,92.5703,92.5794,92.5069,92.5432,51099.0
2022-07-12 10:20:00,102.05,102.17,102.04,102.16,79850.0,92.516,92.6247,92.5069,92.6157,79850.0
2022-07-12 10:30:00,102.16,102.16,102.04,102.05,32952.0,92.6157,92.6157,92.5069,92.516,32952.0
2022-07-12 10:40:00,102.04,102.1,102.02,102.1,46996.0,92.5069,92.5613,92.4888,92.5613,46996.0
2022-07-12 10:50:00,102.1,102.16,102.09,102.14,27667.0,92.5613,92.6157,92.5522,92.5975,27667.0
2022-07-12 11:00:00,102.13,102.18,102.1,102.17,2152523.0,92.5885,92.6338,92.5613,92.6247,2152523.0
2022-07-12 11:10:00,102.17,102.19,102.12,102.12,83059.0,92.6247,92.6429,92.5794,92.5794,83059.0
2022-07-12 11:20:00,102.12,102.15,102.09,102.09,177513.0,92.5794,92.6066,92.5522,92.5522,177513.0
2022-07-12 11:30:00,102.09,102.1,102.06,102.08,468224.0,92.5522,92.5613,92.525,92.5432,468224.0
2022-07-12 11:40:00,102.07,102.12,102.07,102.1,52528.0,92.5341,92.5794,92.5341,92.5613,52528.0
2022-07-12 11:50:00,102.11,102.13,102.1,102.11,126558.0,92.5703,92.5885,92.5613,92.5703,126558.0
2022-07-12 12:00:00,102.12,102.13,102.1,102.13,43859.0,92.5794,92.5885,92.5613,92.5885,43859.0
2022-07-12 12:10:00,102.12,102.13,102.09,102.09,37508.0,92.5794,92.5885,92.5522,92.5522,37508.0
2022-07-12 12:20:00,102.1,102.11,102.07,102.07,36377.0,92.5613,92.5703,92.5341,92.5341,36377.0
2022-07-12 12:30:00,102.07,102.09,102.05,102.06,201223.0,92.5341,92.5522,92.516,92.525,201223.0
2022-07-12 12:40:00,102.06,102.06,102.01,102.05,157403.0,92.525,92.525,92.4797,92.516,157403.0
2022-07-12 12:50:00,102.04,102.05,102.03,102.04,88847.0,92.5069,92.516,92.4978,92.5069,88847.0
2022-07-12 13:00:00,102.04,102.06,101.9,101.94,407061.0,92.5069,92.525,92.38,92.4162,407061.0
2022-07-12 13:10:00,101.93,101.94,101.88,101.89,126988.0,92.4072,92.4162,92.3618,92.3709,126988.0
2022-07-12 13:20:00,101.89,101.92,101.88,101.92,201615.0,92.3709,92.3981,92.3618,92.3981,201615.0
2022-07-12 13:30:00,101.91,101.92,101.88,101.9,54567.0,92.389,92.3981,92.3618,92.38,54567.0
2022-07-12 13:40:00,101.89,101.91,101.86,101.9,54111.0,92.3709,92.389,92.3437,92.38,54111.0
2022-07-12 13:50:00,101.9,101.91,101.88,101.89,25038.0,92.38,92.389,92.3618,92.3709,25038.0
2022-07-12 14:00:00,101.89,101.89,101.82,101.83,90584.0,92.3709,92.3709,92.3074,92.3165,90584.0
2022-07-12 14:10:00,101.83,101.87,101.82,101.86,141433.0,92.3165,92.3528,92.3074,92.3437,141433.0
2022-07-12 14:20:00,101.86,101.89,101.86,101.88,220687.0,92.3437,92.3709,92.3437,92.3618,220687.0
2022-07-12 14:30:00,101.88,101.91,101.87,101.9,145182.0,92.3618,92.389,92.3528,92.38,145182.0
2022-07-12 14:40:00,101.9,101.92,101.89,101.91,78287.0,92.38,92.3981,92.3709,92.389,78287.0
2022-07-12 14:50:00,101.91,101.92,101.89,101.9,45301.0,92.389,92.3981,92.3709,92.38,45301.0
2022-07-12 15:00:00,101.89,101.91,101.87,101.9,65478.0,92.3709,92.389,92.3528,92.38,65478.0
2022-07-12 15:10:00,101.88,101.91,101.88,101.89,67799.0,92.3618,92.389,92.3618,92.3709,67799.0
2022-07-12 15:20:00,101.88,101.92,101.87,101.91,43218.0,92.3618,92.3981,92.3528,92.389,43218.0
2022-07-12 15:30:00,101.92,101.94,101.9,101.94,114737.0,92.3981,92.4162,92.38,92.4162,114737.0
2022-07-12 15:40:00,101.93,101.93,101.89,101.91,92429.0,92.4072,92.4072,92.3709,92.389,92429.0
2022-07-12 15:50:00,101.9,101.91,101.83,101.84,119147.0,92.38,92.389,92.3165,92.3256,119147.0
2022-07-13 09:30:00,101.23,101.44,101.21,101.39,145916.0,91.7726,91.9629,91.7544,91.9176,145916.0
2022-07-13 09:40:00,101.39,101.46,101.36,101.38,135526.0,91.9176,91.9811,91.8904,91.9085,135526.0
2022-07-13 09:50:00,101.37,101.44,101.34,101.34,108448.0,91.8995,91.9629,91.8723,91.8723,108448.0
2022-07-13 10:00:00,101.33,101.37,101.19,101.29,144325.0,91.8632,91.8995,91.7363,91.827,144325.0
2022-07-13 10:10:00,101.29,101.58,101.28,101.57,144595.0,91.827,92.0899,91.8179,92.0808,144595.0
2022-07-13 10:20:00,101.56,101.72,101.54,101.68,167699.0,92.0717,92.2168,92.0536,92.1805,167699.0
2022-07-13 10:30:00,101.7,101.85,101.62,101.82,205117.0,92.1987,92.3346,92.1261,92.3074,205117.0
2022-07-13 10:40:00,101.82,102.15,101.82,101.98,220936.0,92.3074,92.6066,92.3074,92.4525,220936.0
2022-07-13 10:50:00,102.0,102.02,101.85,102.01,149276.0,92.4706,92.4888,92.3346,92.4797,149276.0
2022-07-13 11:00:00,102.02,102.03,101.83,101.83,116374.0,92.4888,92.4978,92.3165,92.3165,116374.0
2022-07-13 11:10:00,101.84,101.94,101.81,101.89,69163.0,92.3256,92.4162,92.2984,92.3709,69163.0
2022-07-13 11:20:00,101.88,101.92,101.8,101.86,62690.0,92.3618,92.3981,92.2893,92.3437,62690.0
2022-07-13 11:30:00,101.85,101.91,101.84,101.89,45524.0,92.3346,92.389,92.3256,92.3709,45524.0
2022-07-13 11:40:00,101.89,101.93,101.84,101.89,72657.0,92.3709,92.4072,92.3256,92.3709,72657.0
2022-07-13 11:50:00,101.89,101.92,101.85,101.86,74892.0,92.3709,92.3981,92.3346,92.3437,74892.0
2022-07-13 12:00:00,101.87,101.9,101.84,101.85,43341.0,92.3528,92.38,92.3256,92.3346,43341.0
2022-07-13 12:10:00,101.85,101.88,101.8,101.84,49502.0,92.3346,92.3618,92.2893,92.3256,49502.0
2022-07-13 12:20:00,101.86,101.89,101.83,101.86,68160.0,92.3437,92.3709,92.3165,92.3437,68160.0
2022-07-13 12:30:00,101.86,101.96,101.86,101.96,24589.0,92.3437,92.4344,92.3437,92.4344,24589.0
2022-07-13 12:40:00,101.95,101.95,101.88,101.89,75704.0,92.4253,92.4253,92.3618,92.3709,75704.0
2022-07-13 12:50:00,101.89,102.0,101.85,101.99,162873.0,92.3709,92.4706,92.3346,92.4616,162873.0
2022-07-13 13:00:00,101.98,102.09,101.9,102.06,502034.0,92.4525,92.5522,92.38,92.525,502034.0
2022-07-13 13:10:00,102.07,102.14,102.06,102.09,83981.0,92.5341,92.5975,92.525,92.5522,83981.0
2022-07-13 13:20:00,102.09,102.14,102.07,102.09,96188.0,92.5522,92.5975,92.5341,92.5522,96188.0
2022-07-13 13:30:00,102.09,102.11,102.04,102.08,95863.0,92.5522,92.5703,92.5069,92.5432,95863.0
2022-07-13 13:40:00,102.09,102.12,102.06,102.11,57972.0,92.5522,92.5794,92.525,92.5703,57972.0
2022-07-13 13:50:00,102.1,102.16,102.07,102.14,294889.0,92.5613,92.6157,92.5341,92.5975,294889.0
2022-07-13 14:00:00,102.13,102.13,101.98,102.08,266798.0,92.5885,92.5885,92.4525,92.5432,266798.0
2022-07-13 14:10:00,102.09,102.14,102.08,102.13,83263.0,92.5522,92.5975,92.5432,92.5885,83263.0
2022-07-13 14:20:00,102.13,102.16,102.09,102.12,105895.0,92.5885,92.6157,92.5522,92.5794,105895.0
2022-07-13 14:30:00,102.13,102.18,102.12,102.17,563154.0,92.5885,92.6338,92.5794,92.6247,563154.0
2022-07-13 14:40:00,102.17,102.21,102.16,102.19,115528.0,92.6247,92.661,92.6157,92.6429,115528.0
2022-07-13 14:50:00,102.19,102.21,102.15,102.2,80203.0,92.6429,92.661,92.6066,92.6519,80203.0
2022-07-13 15:00:00,102.2,102.2,102.14,102.15,102579.0,92.6519,92.6519,92.5975,92.6066,102579.0
2022-07-13 15:10:00,102.15,102.18,102.15,102.17,463529.0,92.6066,92.6338,92.6066,92.6247,463529.0
2022-07-13 15:20:00,102.17,102.18,102.13,102.17,142087.0,92.6247,92.6338,92.5885,92.6247,142087.0
2022-07-13 15:30:00,102.17,102.17,102.14,102.16,228784.0,92.6247,92.6247,92.5975,92.6157,228784.0
2022-07-13 15:40:00,102.16,102.22,102.15,102.21,194333.0,92.6157,92.6701,92.6066,92.661,194333.0
2022-07-13 15:50:00,102.22,102.24,102.2,102.2,209792.0,92.6701,92.6882,92.6519,92.6519,209792.0
2022-07-14 09:30:00,101.51,101.53,101.33,101.38,404314.0,92.0264,92.0445,91.8632,91.9085,404314.0
2022-07-14 09:40:00,101.39,101.58,101.38,101.56,161956.0,91.9176,92.0899,91.9085,92.0717,161956.0
2022-07-14 09:50:00,101.56,101.6,101.52,101.55,222699.0,92.0717,92.108,92.0355,92.0627,222699.0
2022-07-14 10:00:00,101.54,101.58,101.51,101.56,358851.0,92.0536,92.0899,92.0264,92.0717,358851.0
2022-07-14 10:10:00,101.56,101.58,101.51,101.58,362527.0,92.0717,92.0899,92.0264,92.0899,362527.0
2022-07-14 10:20:00,101.58,101.6,101.54,101.57,71034.0,92.0899,92.108,92.0536,92.0808,71034.0
2022-07-14 10:30:00,101.57,101.57,101.47,101.53,110278.0,92.0808,92.0808,91.9901,92.0445,110278.0
2022-07-14 10:40:00,101.53,101.62,101.53,101.62,103126.0,92.0445,92.1261,92.0445,92.1261,103126.0
2022-07-14 10:50:00,101.62,101.75,101.61,101.68,104620.0,92.1261,92.244,92.1171,92.1805,104620.0
2022-07-14 11:00:00,101.69,101.76,101.61,101.75,245440.0,92.1896,92.253,92.1171,92.244,245440.0
2022-07-14 11:10:00,101.76,101.82,101.74,101.79,200102.0,92.253,92.3074,92.2349,92.2802,200102.0
2022-07-14 11:20:00,101.78,101.83,101.75,101.81,110697.0,92.2712,92.3165,92.244,92.2984,110697.0
2022-07-14 11:30:00,101.81,101.93,101.8,101.89,109888.0,92.2984,92.4072,92.2893,92.3709,109888.0
2022-07-14 11:40:00,101.88,101.96,101.82,101.83,64345.0,92.3618,92.4344,92.3074,92.3165,64345.0
2022-07-14 11:50:00,101.83,101.87,101.8,101.82,99405.0,92.3165,92.3528,92.2893,92.3074,99405.0
2022-07-14 12:00:00,101.81,101.84,101.78,101.8,38371.0,92.2984,92.3256,92.2712,92.2893,38371.0
2022-07-14 12:10:00,101.79,101.8,101.71,101.73,61811.0,92.2802,92.2893,92.2077,92.2258,61811.0
2022-07-14 12:20:00,101.72,101.74,101.69,101.69,139621.0,92.2168,92.2349,92.1896,92.1896,139621.0
2022-07-14 12:30:00,101.69,101.71,101.65,101.71,188703.0,92.1896,92.2077,92.1533,92.2077,188703.0
2022-07-14 12:40:00,101.7,101.78,101.67,101.77,123143.0,92.1987,92.2712,92.1715,92.2621,123143.0
2022-07-14 12:50:00,101.76,101.78,101.72,101.77,37666.0,92.253,92.2712,92.2168,92.2621,37666.0
2022-07-14 13:00:00,101.78,101.86,101.76,101.86,56974.0,92.2712,92.3437,92.253,92.3437,56974.0
2022-07-14 13:10:00,101.85,101.88,101.82,101.86,56771.0,92.3346,92.3618,92.3074,92.3437,56771.0
2022-07-14 13:20:00,101.86,101.89,101.84,101.86,33757.0,92.3437,92.3709,92.3256,92.3437,33757.0
2022-07-14 13:30:00,101.86,101.9,101.83,101.89,127349.0,92.3437,92.38,92.3165,92.3709,127349.0
2022-07-14 13:40:00,101.88,101.92,101.86,101.89,110829.0,92.3618,92.3981,92.3437,92.3709,110829.0
2022-07-14 13:50:00,101.89,101.92,101.88,101.9,158557.0,92.3709,92.3981,92.3618,92.38,158557.0
2022-07-14 14:00:00,101.89,101.9,101.86,101.9,88759.0,92.3709,92.38,92.3437,92.38,88759.0
2022-07-14 14:10:00,101.9,101.92,101.88,101.91,95296.0,92.38,92.3981,92.3618,92.389,95296.0
2022-07-14 14:20:00,101.91,101.96,101.91,101.94,89908.0,92.389,92.4344,92.389,92.4162,89908.0
2022-07-14 14:30:00,101.93,101.95,101.91,101.94,57427.0,92.4072,92.4253,92.389,92.4162,57427.0
2022-07-14 14:40:00,101.94,101.95,101.9,101.93,67114.0,92.4162,92.4253,92.38,92.4072,67114.0
2022-07-14 14:50:00,101.92,101.93,101.89,101.91,131026.0,92.3981,92.4072,92.3709,92.389,131026.0
2022-07-14 15:00:00,101.91,101.93,101.85,101.85,75297.0,92.389,92.4072,92.3346,92.3346,75297.0
2022-07-14 15:10:00,101.85,101.87,101.84,101.84,124127.0,92.3346,92.3528,92.3256,92.3256,124127.0
2022-07-14 15:20:00,101.84,101.9,101.84,101.9,206064.0,92.3256,92.38,92.3256,92.38,206064.0
2022-07-14 15:30:00,101.9,101.97,101.89,101.95,162552.0,92.38,92.4434,92.3709,92.4253,162552.0
2022-07-14 15:40:00,101.95,101.97,101.94,101.96,238584.0,92.4253,92.4434,92.4162,92.4344,238584.0
2022-07-14 15:50:00,101.96,101.98,101.82,101.83,411709.0,92.4344,92.4525,92.3074,92.3165,411709.0
2022-07-15 09:30:00,101.94,102.08,101.9,102.03,315695.0,92.4162,92.5432,92.38,92.4978,315695.0
2022-07-15 09:40:00,102.05,102.05,101.91,101.96,193900.0,92.516,92.516,92.389,92.4344,193900.0
2022-07-15 09:50:00,101.97,102.1,101.94,102.06,354107.0,92.4434,92.5613,92.4162,92.525,354107.0
2022-07-15 10:00:00,102.06,102.31,102.05,102.14,449920.0,92.525,92.7517,92.516,92.5975,449920.0
2022-07-15 10:10:00,102.14,102.17,102.08,102.15,178207.0,92.5975,92.6247,92.5432,92.6066,178207.0
2022-07-15 10:20:00,102.16,102.28,102.16,102.26,141517.0,92.6157,92.7245,92.6157,92.7063,141517.0
2022-07-15 10:30:00,102.26,102.3,102.2,102.25,181388.0,92.7063,92.7426,92.6519,92.6973,181388.0
2022-07-15 10:40:00,102.26,102.32,102.21,102.31,154618.0,92.7063,92.7607,92.661,92.7517,154618.0
2022-07-15 10:50:00,102.31,102.33,102.26,102.28,199973.0,92.7517,92.7698,92.7063,92.7245,199973.0
2022-07-15 11:00:00,102.28,102.32,102.25,102.29,1645746.0,92.7245,92.7607,92.6973,92.7335,1645746.0
2022-07-15 11:10:00,102.29,102.3,102.21,102.25,283565.0,92.7335,92.7426,92.661,92.6973,283565.0
2022-07-15 11:20:00,102.25,102.28,102.21,102.26,120836.0,92.6973,92.7245,92.661,92.7063,120836.0
2022-07-15 11:30:00,102.26,102.27,102.23,102.25,83920.0,92.7063,92.7154,92.6791,92.6973,83920.0
2022-07-15 11:40:00,102.25,102.26,102.21,102.24,727743.0,92.6973,92.7063,92.661,92.6882,727743.0
2022-07-15 11:50:00,102.25,102.26,102.23,102.23,163048.0,92.6973,92.7063,92.6791,92.6791,163048.0
2022-07-15 12:00:00,102.23,102.34,102.23,102.34,86411.0,92.6791,92.7789,92.6791,92.7789,86411.0
2022-07-15 12:10:00,102.34,102.35,102.31,102.34,74507.0,92.7789,92.7879,92.7517,92.7789,74507.0
2022-07-15 12:20:00,102.34,102.35,102.28,102.29,96216.0,92.7789,92.7879,92.7245,92.7335,96216.0
2022-07-15 12:30:00,102.28,102.29,102.25,102.25,88317.0,92.7245,92.7335,92.6973,92.6973,88317.0
2022-07-15 12:40:00,102.25,102.26,102.23,102.26,33012.0,92.6973,92.7063,92.6791,92.7063,33012.0
2022-07-15 12:50:00,102.26,102.3,102.24,102.29,68559.0,92.7063,92.7426,92.6882,92.7335,68559.0
2022-07-15 13:00:00,102.29,102.3,102.26,102.29,111272.0,92.7335,92.7426,92.7063,92.7335,111272.0
2022-07-15 13:10:00,102.3,102.3,102.24,102.25,76951.0,92.7426,92.7426,92.6882,92.6973,76951.0
2022-07-15 13:20:00,102.25,102.25,102.2,102.23,54193.0,92.6973,92.6973,92.6519,92.6791,54193.0
2022-07-15 13:30:00,102.23,102.25,102.22,102.23,105813.0,92.6791,92.6973,92.6701,92.6791,105813.0
2022-07-15 13:40:00,102.23,102.25,102.22,102.25,392206.0,92.6791,92.6973,92.6701,92.6973,392206.0
2022-07-15 13:50:00,102.25,102.25,102.21,102.22,170885.0,92.6973,92.6973,92.661,92.6701,170885.0
2022-07-15 14:00:00,102.22,102.23,102.19,102.21,44895.0,92.6701,92.6791,92.6429,92.661,44895.0
2022-07-15 14:10:00,102.22,102.23,102.2,102.22,161970.0,92.6701,92.6791,92.6519,92.6701,161970.0
2022-07-15 14:20:00,102.21,102.21,102.2,102.21,14921.0,92.661,92.661,92.6519,92.661,14921.0
2022-07-15 14:30:00,102.22,102.23,102.18,102.19,75762.0,92.6701,92.6791,92.6338,92.6429,75762.0
2022-07-15 14:40:00,102.18,102.22,102.17,102.19,66663.0,92.6338,92.6701,92.6247,92.6429,66663.0
2022-07-15 14:50:00,102.2,102.21,102.18,102.19,55132.0,92.6519,92.661,92.6338,92.6429,55132.0
2022-07-15 15:00:00,102.21,102.21,102.17,102.2,40095.0,92.661,92.661,92.6247,92.6519,40095.0
2022-07-15 15:10:00,102.21,102.21,102.18,102.2,369753.0,92.661,92.661,92.6338,92.6519,369753.0
2022-07-15 15:20:00,102.2,102.23,102.19,102.23,132578.0,92.6519,92.6791,92.6429,92.6791,132578.0
2022-07-15 15:30:00,102.22,102.23,102.2,102.21,309120.0,92.6701,92.6791,92.6519,92.661,309120.0
2022-07-15 15:40:00,102.21,102.25,102.21,102.23,126396.0,92.661,92.6973,92.661,92.6791,126396.0
2022-07-15 15:50:00,102.23,102.27,102.23,102.23,241195.0,92.6791,92.7154,92.6791,92.6791,241195.0
2022-07-18 09:30:00,102.0,102.02,101.92,101.93,163004.0,92.4706,92.4888,92.3981,92.4072,163004.0
2022-07-18 09:40:00,101.93,101.99,101.86,101.98,92260.0,92.4072,92.4616,92.3437,92.4525,92260.0
2022-07-18 09:50:00,101.98,102.01,101.95,101.97,85797.0,92.4525,92.4797,92.4253,92.4434,85797.0
2022-07-18 10:00:00,101.96,102.03,101.89,101.9,84083.0,92.4344,92.4978,92.3709,92.38,84083.0
2022-07-18 10:10:00,101.9,101.95,101.88,101.94,87173.0,92.38,92.4253,92.3618,92.4162,87173.0
2022-07-18 10:20:00,101.94,101.97,101.9,101.96,57248.0,92.4162,92.4434,92.38,92.4344,57248.0
2022-07-18 10:30:00,101.95,101.96,101.91,101.91,80400.0,92.4253,92.4344,92.389,92.389,80400.0
2022-07-18 10:40:00,101.92,101.93,101.87,101.87,111052.0,92.3981,92.4072,92.3528,92.3528,111052.0
2022-07-18 10:50:00,101.87,101.88,101.83,101.83,1249914.0,92.3528,92.3618,92.3165,92.3165,1249914.0
2022-07-18 11:00:00,101.82,101.85,101.75,101.76,83103.0,92.3074,92.3346,92.244,92.253,83103.0
2022-07-18 11:10:00,101.76,101.8,101.72,101.8,59839.0,92.253,92.2893,92.2168,92.2893,59839.0
2022-07-18 11:20:00,101.8,101.83,101.79,101.83,82228.0,92.2893,92.3165,92.2802,92.3165,82228.0
2022-07-18 11:30:00,101.83,101.84,101.78,101.78,84277.0,92.3165,92.3256,92.2712,92.2712,84277.0
2022-07-18 11:40:00,101.78,101.8,101.76,101.79,44548.0,92.2712,92.2893,92.253,92.2802,44548.0
2022-07-18 11:50:00,101.79,101.8,101.73,101.75,93222.0,92.2802,92.2893,92.2258,92.244,93222.0
2022-07-18 12:00:00,101.76,101.78,101.72,101.76,121686.0,92.253,92.2712,92.2168,92.253,121686.0
2022-07-18 12:10:00,101.76,101.8,101.75,101.8,20047.0,92.253,92.2893,92.244,92.2893,20047.0
2022-07-18 12:20:00,101.81,101.83,101.79,101.83,45502.0,92.2984,92.3165,92.2802,92.3165,45502.0
2022-07-18 12:30:00,101.82,101.83,101.8,101.82,38662.0,92.3074,92.3165,92.2893,92.3074,38662.0
2022-07-18 12:40:00,101.81,101.86,101.81,101.86,58698.0,92.2984,92.3437,92.2984,92.3437,58698.0
2022-07-18 12:50:00,101.86,101.86,101.83,101.84,17664.0,92.3437,92.3437,92.3165,92.3256,17664.0
2022-07-18 13:00:00,101.84,101.89,101.84,101.88,65925.0,92.3256,92.3709,92.3256,92.3618,65925.0
2022-07-18 13:10:00,101.89,101.93,101.88,101.93,188837.0,92.3709,92.4072,92.3618,92.4072,188837.0
2022-07-18 13:20:00,101.93,101.93,101.88,101.9,97037.0,92.4072,92.4072,92.3618,92.38,97037.0
2022-07-18 13:30:00,101.89,101.93,101.89,101.91,96986.0,92.3709,92.4072,92.3709,92.389,96986.0
2022-07-18 13:40:00,101.91,101.95,101.89,101.91,88377.0,92.389,92.4253,92.3709,92.389,88377.0
2022-07-18 13:50:00,101.92,101.96,101.91,101.95,78143.0,92.3981,92.4344,92.389,92.4253,78143.0
2022-07-18 14:00:00,101.95,102.0,101.94,101.98,56109.0,92.4253,92.4706,92.4162,92.4525,56109.0
2022-07-18 14:10:00,101.98,102.01,101.97,102.0,151776.0,92.4525,92.4797,92.4434,92.4706,151776.0
2022-07-18 14:20:00,101.99,102.01,101.97,101.97,83706.0,92.4616,92.4797,92.4434,92.4434,83706.0
2022-07-18 14:30:00,101.97,101.98,101.96,101.96,77684.0,92.4434,92.4525,92.4344,92.4344,77684.0
2022-07-18 14:40:00,101.96,101.98,101.95,101.96,55487.0,92.4344,92.4525,92.4253,92.4344,55487.0
2022-07-18 14:50:00,101.97,102.01,101.97,101.98,51354.0,92.4434,92.4797,92.4434,92.4525,51354.0
2022-07-18 15:00:00,101.98,101.99,101.95,101.97,80600.0,92.4525,92.4616,92.4253,92.4434,80600.0
2022-07-18 15:10:00,101.97,101.98,101.93,101.94,74355.0,92.4434,92.4525,92.4072,92.4162,74355.0
2022-07-18 15:20:00,101.94,102.01,101.94,102.0,96773.0,92.4162,92.4797,92.4162,92.4706,96773.0
2022-07-18 15:30:00,102.01,102.03,101.96,101.97,119036.0,92.4797,92.4978,92.4344,92.4434,119036.0
2022-07-18 15:40:00,101.96,101.97,101.93,101.94,165007.0,92.4344,92.4434,92.4072,92.4162,165007.0
2022-07-18 15:50:00,101.94,101.95,101.91,101.92,357134.0,92.4162,92.4253,92.389,92.3981,357134.0
2022-07-19 09:30:00,101.95,101.96,101.91,101.94,193702.0,92.4253,92.4344,92.389,92.4162,193702.0
2022-07-19 09:40:00,101.95,101.99,101.91,101.94,38410.0,92.4253,92.4616,92.389,92.4162,38410.0
2022-07-19 09:50:00,101.94,101.97,101.93,101.95,45478.0,92.4162,92.4434,92.4072,92.4253,45478.0
2022-07-19 10:00:00,101.95,101.97,101.9,101.94,62594.0,92.4253,92.4434,92.38,92.4162,62594.0
2022-07-19 10:10:00,101.95,101.97,101.82,101.82,49286.0,92.4253,92.4434,92.3074,92.3074,49286.0
2022-07-19 10:20:00,101.82,101.82,101.71,101.73,56534.0,92.3074,92.3074,92.2077,92.2258,56534.0
2022-07-19 10:30:00,101.71,101.74,101.67,101.74,44097.0,92.2077,92.2349,92.1715,92.2349,44097.0
2022-07-19 10:40:00,101.72,101.78,101.66,101.78,86840.0,92.2168,92.2712,92.1624,92.2712,86840.0
2022-07-19 10:50:00,101.79,101.83,101.77,101.8,43595.0,92.2802,92.3165,92.2621,92.2893,43595.0
2022-07-19 11:00:00,101.8,101.91,101.77,101.89,84100.0,92.2893,92.389,92.2621,92.3709,84100.0
2022-07-19 11:10:00,101.9,101.96,101.9,101.94,67364.0,92.38,92.4344,92.38,92.4162,67364.0
2022-07-19 11:20:00,101.93,101.95,101.89,101.9,60158.0,92.4072,92.4253,92.3709,92.38,60158.0
2022-07-19 11:30:00,101.92,101.95,101.9,101.91,30693.0,92.3981,92.4253,92.38,92.389,30693.0
2022-07-19 11:40:00,101.9,101.93,101.88,101.93,51269.0,92.38,92.4072,92.3618,92.4072,51269.0
2022-07-19 11:50:00,101.93,101.96,101.87,101.87,106905.0,92.4072,92.4344,92.3528,92.3528,106905.0
2022-07-19 12:00:00,101.88,101.89,101.84,101.85,49858.0,92.3618,92.3709,92.3256,92.3346,49858.0
2022-07-19 12:10:00,101.85,101.9,101.83,101.84,48123.0,92.3346,92.38,92.3165,92.3256,48123.0
2022-07-19 12:20:00,101.84,101.86,101.81,101.83,78696.0,92.3256,92.3437,92.2984,92.3165,78696.0
2022-07-19 12:30:00,101.84,101.84,101.82,101.83,31103.0,92.3256,92.3256,92.3074,92.3165,31103.0
2022-07-19 12:40:00,101.83,101.83,101.78,101.82,147477.0,92.3165,92.3165,92.2712,92.3074,147477.0
2022-07-19 12:50:00,101.82,101.83,101.8,101.83,65101.0,92.3074,92.3165,92.2893,92.3165,65101.0
2022-07-19 13:00:00,101.83,101.83,101.8,101.8,45004.0,92.3165,92.3165,92.2893,92.2893,45004.0
2022-07-19 13:10:00,101.79,101.82,101.78,101.8,30960.0,92.2802,92.3074,92.2712,92.2893,30960.0
2022-07-19 13:20:00,101.8,101.83,101.79,101.83,106383.0,92.2893,92.3165,92.2802,92.3165,106383.0
2022-07-19 13:30:00,101.83,101.87,101.83,101.86,71109.0,92.3165,92.3528,92.3165,92.3437,71109.0
2022-07-19 13:40:00,101.85,101.86,101.81,101.81,222283.0,92.3346,92.3437,92.2984,92.2984,222283.0
2022-07-19 13:50:00,101.82,101.82,101.78,101.79,148586.0,92.3074,92.3074,92.2712,92.2802,148586.0
2022-07-19 14:00:00,101.8,101.81,101.78,101.8,74410.0,92.2893,92.2984,92.2712,92.2893,74410.0
2022-07-19 14:10:00,101.8,101.82,101.79,101.81,61005.0,92.2893,92.3074,92.2802,92.2984,61005.0
2022-07-19 14:20:00,101.8,101.81,101.76,101.79,61742.0,92.2893,92.2984,92.253,92.2802,61742.0
2022-07-19 14:30:00,101.79,101.8,101.72,101.73,58077.0,92.2802,92.2893,92.2168,92.2258,58077.0
2022-07-19 14:40:00,101.73,101.76,101.72,101.76,63927.0,92.2258,92.253,92.2168,92.253,63927.0
2022-07-19 14:50:00,101.76,101.79,101.75,101.78,64276.0,92.253,92.2802,92.244,92.2712,64276.0
2022-07-19 15:00:00,101.78,101.82,101.77,101.82,99835.0,92.2712,92.3074,92.2621,92.3074,99835.0
2022-07-19 15:10:00,101.81,101.82,101.8,101.82,58394.0,92.2984,92.3074,92.2893,92.3074,58394.0
2022-07-19 15:20:00,101.82,101.84,101.81,101.83,53591.0,92.3074,92.3256,92.2984,92.3165,53591.0
2022-07-19 15:30:00,101.84,101.85,101.83,101.84,110235.0,92.3256,92.3346,92.3165,92.3256,110235.0
2022-07-19 15:40:00,101.84,101.85,101.79,101.81,139854.0,92.3256,92.3346,92.2802,92.2984,139854.0
2022-07-19 15:50:00,101.81,101.81,101.77,101.78,480456.0,92.2984,92.2984,92.2621,92.2712,480456.0
2022-07-20 09:30:00,102.16,102.17,102.06,102.06,137416.0,92.6157,92.6247,92.525,92.525,137416.0
2022-07-20 09:40:00,102.05,102.11,102.04,102.09,61818.0,92.516,92.5703,92.5069,92.5522,61818.0
2022-07-20 09:50:00,102.09,102.1,102.03,102.08,43345.0,92.5522,92.5613,92.4978,92.5432,43345.0
2022-07-20 10:00:00,102.08,102.13,102.01,102.02,91167.0,92.5432,92.5885,92.4797,92.4888,91167.0
2022-07-20 10:10:00,102.01,102.05,101.97,102.04,104961.0,92.4797,92.516,92.4434,92.5069,104961.0
2022-07-20 10:20:00,102.03,102.04,101.87,101.88,73227.0,92.4978,92.5069,92.3528,92.3618,73227.0
2022-07-20 10:30:00,101.88,101.93,101.87,101.9,43237.0,92.3618,92.4072,92.3528,92.38,43237.0
2022-07-20 10:40:00,101.89,101.93,101.88,101.91,35830.0,92.3709,92.4072,92.3618,92.389,35830.0
2022-07-20 10:50:00,101.9,101.92,101.88,101.92,117127.0,92.38,92.3981,92.3618,92.3981,117127.0
2022-07-20 11:00:00,101.91,101.94,101.86,101.87,61533.0,92.389,92.4162,92.3437,92.3528,61533.0
2022-07-20 11:10:00,101.87,101.89,101.85,101.89,93631.0,92.3528,92.3709,92.3346,92.3709,93631.0
2022-07-20 11:20:00,101.89,101.92,101.84,101.84,63811.0,92.3709,92.3981,92.3256,92.3256,63811.0
2022-07-20 11:30:00,101.84,101.85,101.81,101.83,54904.0,92.3256,92.3346,92.2984,92.3165,54904.0
2022-07-20 11:40:00,101.84,101.86,101.8,101.81,47336.0,92.3256,92.3437,92.2893,92.2984,47336.0
2022-07-20 11:50:00,101.81,101.84,101.79,101.79,55644.0,92.2984,92.3256,92.2802,92.2802,55644.0
2022-07-20 12:00:00,101.79,101.79,101.74,101.76,46554.0,92.2802,92.2802,92.2349,92.253,46554.0
2022-07-20 12:10:00,101.75,101.78,101.75,101.78,20855.0,92.244,92.2712,92.244,92.2712,20855.0
2022-07-20 12:20:00,101.78,101.78,101.74,101.76,34126.0,92.2712,92.2712,92.2349,92.253,34126.0
2022-07-20 12:30:00,101.76,101.77,101.75,101.77,69296.0,92.253,92.2621,92.244,92.2621,69296.0
2022-07-20 12:40:00,101.76,101.77,101.73,101.75,32092.0,92.253,92.2621,92.2258,92.244,32092.0
2022-07-20 12:50:00,101.75,101.75,101.71,101.74,35027.0,92.244,92.244,92.2077,92.2349,35027.0
2022-07-20 13:00:00,101.75,101.86,101.73,101.82,197775.0,92.244,92.3437,92.2258,92.3074,197775.0
2022-07-20 13:10:00,101.82,101.85,101.77,101.8,110054.0,92.3074,92.3346,92.2621,92.2893,110054.0
2022-07-20 13:20:00,101.79,101.8,101.76,101.77,78921.0,92.2802,92.2893,92.253,92.2621,78921.0
2022-07-20 13:30:00,101.77,101.77,101.72,101.73,125457.0,92.2621,92.2621,92.2168,92.2258,125457.0
2022-07-20 13:40:00,101.73,101.77,101.72,101.75,39248.0,92.2258,92.2621,92.2168,92.244,39248.0
2022-07-20 13:50:00,101.74,101.75,101.72,101.73,78347.0,92.2349,92.244,92.2168,92.2258,78347.0
2022-07-20 14:00:00,101.73,101.76,101.72,101.75,71972.0,92.2258,92.253,92.2168,92.244,71972.0
2022-07-20 14:10:00,101.75,101.76,101.72,101.75,67467.0,92.244,92.253,92.2168,92.244,67467.0
2022-07-20 14:20:00,101.75,101.75,101.72,101.73,54337.0,92.244,92.244,92.2168,92.2258,54337.0
2022-07-20 14:30:00,101.74,101.74,101.67,101.67,113684.0,92.2349,92.2349,92.1715,92.1715,113684.0
2022-07-20 14:40:00,101.67,101.7,101.66,101.7,92432.0,92.1715,92.1987,92.1624,92.1987,92432.0
2022-07-20 14:50:00,101.69,101.72,101.68,101.7,196264.0,92.1896,92.2168,92.1805,92.1987,196264.0
2022-07-20 15:00:00,101.7,101.72,101.69,101.71,195487.0,92.1987,92.2168,92.1896,92.2077,195487.0
2022-07-20 15:10:00,101.71,101.73,101.68,101.7,51978.0,92.2077,92.2258,92.1805,92.1987,51978.0
2022-07-20 15:20:00,101.7,101.7,101.69,101.69,336498.0,92.1987,92.1987,92.1896,92.1896,336498.0
2022-07-20 15:30:00,101.69,101.72,101.69,101.7,214583.0,92.1896,92.2168,92.1896,92.1987,214583.0
2022-07-20 15:40:00,101.7,101.72,101.67,101.68,157439.0,92.1987,92.2168,92.1715,92.1805,157439.0
2022-07-20 15:50:00,101.68,101.73,101.67,101.73,512875.0,92.1805,92.2258,92.1715,92.2258,512875.0
2022-07-21 09:30:00,101.96,102.1,101.96,102.08,223894.0,92.4344,92.5613,92.4344,92.5432,223894.0
2022-07-21 09:40:00,102.08,102.12,101.99,102.0,120627.0,92.5432,92.5794,92.4616,92.4706,120627.0
2022-07-21 09:50:00,102.0,102.13,102.0,102.06,111908.0,92.4706,92.5885,92.4706,92.525,111908.0
2022-07-21 10:00:00,102.07,102.19,102.07,102.18,223882.0,92.5341,92.6429,92.5341,92.6338,223882.0
2022-07-21 10:10:00,102.18,102.19,102.13,102.19,49335.0,92.6338,92.6429,92.5885,92.6429,49335.0
2022-07-21 10:20:00,102.18,102.25,102.18,102.23,109859.0,92.6338,92.6973,92.6338,92.6791,109859.0
2022-07-21 10:30:00,102.23,102.36,102.23,102.33,131381.0,92.6791,92.797,92.6791,92.7698,131381.0
2022-07-21 10:40:00,102.33,102.34,102.29,102.31,84675.0,92.7698,92.7789,92.7335,92.7517,84675.0
2022-07-21 10:50:00,102.32,102.38,102.27,102.37,128763.0,92.7607,92.8151,92.7154,92.8061,128763.0
2022-07-21 11:00:00,102.39,102.42,102.33,102.33,70141.0,92.8242,92.8514,92.7698,92.7698,70141.0
2022-07-21 11:10:00,102.34,102.36,102.31,102.32,116293.0,92.7789,92.797,92.7517,92.7607,116293.0
2022-07-21 11:20:00,102.31,102.31,102.22,102.24,87285.0,92.7517,92.7517,92.6701,92.6882,87285.0
2022-07-21 11:30:00,102.24,102.28,102.23,102.26,39796.0,92.6882,92.7245,92.6791,92.7063,39796.0
2022-07-21 11:40:00,102.26,102.3,102.22,102.28,138024.0,92.7063,92.7426,92.6701,92.7245,138024.0
2022-07-21 11:50:00,102.28,102.29,102.25,102.25,145432.0,92.7245,92.7335,92.6973,92.6973,145432.0
2022-07-21 12:00:00,102.25,102.27,102.18,102.2,27664.0,92.6973,92.7154,92.6338,92.6519,27664.0
2022-07-21 12:10:00,102.19,102.21,102.16,102.2,58865.0,92.6429,92.661,92.6157,92.6519,58865.0
2022-07-21 12:20:00,102.21,102.24,102.21,102.22,32012.0,92.661,92.6882,92.661,92.6701,32012.0
2022-07-21 12:30:00,102.22,102.27,102.22,102.24,58497.0,92.6701,92.7154,92.6701,92.6882,58497.0
2022-07-21 12:40:00,102.24,102.26,102.23,102.25,52347.0,92.6882,92.7063,92.6791,92.6973,52347.0
2022-07-21 12:50:00,102.25,102.28,102.22,102.23,43877.0,92.6973,92.7245,92.6701,92.6791,43877.0
2022-07-21 13:00:00,102.24,102.29,102.2,102.27,137926.0,92.6882,92.7335,92.6519,92.7154,137926.0
2022-07-21 13:10:00,102.26,102.3,102.26,102.28,31781.0,92.7063,92.7426,92.7063,92.7245,31781.0
2022-07-21 13:20:00,102.28,102.34,102.27,102.34,91029.0,92.7245,92.7789,92.7154,92.7789,91029.0
2022-07-21 13:30:00,102.34,102.36,102.3,102.32,144694.0,92.7789,92.797,92.7426,92.7607,144694.0
2022-07-21 13:40:00,102.33,102.37,102.32,102.36,82336.0,92.7698,92.8061,92.7607,92.797,82336.0
2022-07-21 13:50:00,102.36,102.38,102.35,102.36,55089.0,92.797,92.8151,92.7879,92.797,55089.0
2022-07-21 14:00:00,102.36,102.4,102.36,102.38,97792.0,92.797,92.8333,92.797,92.8151,97792.0
2022-07-21 14:10:00,102.38,102.4,102.37,102.38,85582.0,92.8151,92.8333,92.8061,92.8151,85582.0
2022-07-21 14:20:00,102.38,102.43,102.37,102.41,73172.0,92.8151,92.8605,92.8061,92.8423,73172.0
2022-07-21 14:30:00,102.41,102.44,102.41,102.43,55248.0,92.8423,92.8695,92.8423,92.8605,55248.0
2022-07-21 14:40:00,102.43,102.44,102.41,102.43,67536.0,92.8605,92.8695,92.8423,92.8605,67536.0
2022-07-21 14:50:00,102.43,102.52,102.43,102.51,87984.0,92.8605,92.942,92.8605,92.933,87984.0
2022-07-21 15:00:00,102.52,102.52,102.45,102.45,88429.0,92.942,92.942,92.8786,92.8786,88429.0
2022-07-21 15:10:00,102.46,102.54,102.45,102.54,81074.0,92.8876,92.9602,92.8786,92.9602,81074.0
2022-07-21 15:20:00,102.54,102.56,102.51,102.53,264583.0,92.9602,92.9783,92.933,92.9511,264583.0
2022-07-21 15:30:00,102.53,102.56,102.5,102.51,195365.0,92.9511,92.9783,92.9239,92.933,195365.0
2022-07-21 15:40:00,102.5,102.56,102.49,102.54,172952.0,92.9239,92.9783,92.9148,92.9602,172952.0
2022-07-21 15:50:00,102.55,102.58,102.51,102.57,378916.0,92.9692,92.9964,92.933,92.9874,378916.0
2022-07-22 09:30:00,103.26,103.28,103.23,103.26,178746.0,93.6129,93.631,93.5857,93.6129,178746.0
2022-07-22 09:40:00,103.26,103.6,103.25,103.58,230687.0,93.6129,93.9211,93.6038,93.903,230687.0
2022-07-22 09:50:00,103.58,103.58,103.38,103.42,86201.0,93.903,93.903,93.7217,93.758,86201.0
2022-07-22 10:00:00,103.41,103.48,103.39,103.41,338694.0,93.7489,93.8124,93.7308,93.7489,338694.0
2022-07-22 10:10:00,103.41,103.47,103.31,103.35,127229.0,93.7489,93.8033,93.6582,93.6945,127229.0
2022-07-22 10:20:00,103.32,103.32,103.17,103.21,46228.0,93.6673,93.6673,93.5313,93.5676,46228.0
2022-07-22 10:30:00,103.21,103.27,103.17,103.27,130686.0,93.5676,93.622,93.5313,93.622,130686.0
2022-07-22 10:40:00,103.26,103.31,103.24,103.29,33896.0,93.6129,93.6582,93.5948,93.6401,33896.0
2022-07-22 10:50:00,103.28,103.29,103.2,103.27,78606.0,93.631,93.6401,93.5585,93.622,78606.0
2022-07-22 11:00:00,103.27,103.33,103.27,103.29,43018.0,93.622,93.6764,93.622,93.6401,43018.0
2022-07-22 11:10:00,103.3,103.31,103.24,103.29,28558.0,93.6492,93.6582,93.5948,93.6401,28558.0
2022-07-22 11:20:00,103.29,103.37,103.25,103.33,47060.0,93.6401,93.7126,93.6038,93.6764,47060.0
2022-07-22 11:30:00,103.33,103.35,103.29,103.3,40314.0,93.6764,93.6945,93.6401,93.6492,40314.0
2022-07-22 11:40:00,103.3,103.3,103.21,103.24,68710.0,93.6492,93.6492,93.5676,93.5948,68710.0
2022-07-22 11:50:00,103.23,103.24,103.21,103.21,24692.0,93.5857,93.5948,93.5676,93.5676,24692.0
2022-07-22 12:00:00,103.22,103.25,103.21,103.22,231467.0,93.5766,93.6038,93.5676,93.5766,231467.0
2022-07-22 12:10:00,103.21,103.25,103.19,103.23,316153.0,93.5676,93.6038,93.5494,93.5857,316153.0
2022-07-22 12:20:00,103.23,103.25,103.2,103.22,118350.0,93.5857,93.6038,93.5585,93.5766,118350.0
2022-07-22 12:30:00,103.22,103.25,103.21,103.25,65354.0,93.5766,93.6038,93.5676,93.6038,65354.0
2022-07-22 12:40:00,103.25,103.26,103.24,103.26,122191.0,93.6038,93.6129,93.5948,93.6129,122191.0
2022-07-22 12:50:00,103.25,103.35,103.25,103.32,156447.0,93.6038,93.6945,93.6038,93.6673,156447.0
2022-07-22 13:00:00,103.33,103.41,103.32,103.36,94987.0,93.6764,93.7489,93.6673,93.7036,94987.0
2022-07-22 13:10:00,103.37,103.39,103.32,103.37,82257.0,93.7126,93.7308,93.6673,93.7126,82257.0
2022-07-22 13:20:00,103.37,103.37,103.33,103.34,111886.0,93.7126,93.7126,93.6764,93.6854,111886.0
2022-07-22 13:30:00,103.34,103.35,103.29,103.29,158681.0,93.6854,93.6945,93.6401,93.6401,158681.0
2022-07-22 13:40:00,103.3,103.32,103.27,103.3,120949.0,93.6492,93.6673,93.622,93.6492,120949.0
2022-07-22 13:50:00,103.3,103.3,103.28,103.28,106624.0,93.6492,93.6492,93.631,93.631,106624.0
2022-07-22 14:00:00,103.28,103.29,103.21,103.23,179749.0,93.631,93.6401,93.5676,93.5857,179749.0
2022-07-22 14:10:00,103.22,103.24,103.17,103.18,175277.0,93.5766,93.5948,93.5313,93.5404,175277.0
2022-07-22 14:20:00,103.19,103.19,103.14,103.17,61151.0,93.5494,93.5494,93.5041,93.5313,61151.0
2022-07-22 14:30:00,103.17,103.17,103.13,103.15,105193.0,93.5313,93.5313,93.4951,93.5132,105193.0
2022-07-22 14:40:00,103.14,103.15,103.11,103.15,35980.0,93.5041,93.5132,93.4769,93.5132,35980.0
2022-07-22 14:50:00,103.15,103.21,103.15,103.21,2075364.0,93.5132,93.5676,93.5132,93.5676,2075364.0
2022-07-22 15:00:00,103.22,103.22,103.14,103.21,78993.0,93.5766,93.5766,93.5041,93.5676,78993.0
2022-07-22 15:10:00,103.22,103.26,103.21,103.25,71468.0,93.5766,93.6129,93.5676,93.6038,71468.0
2022-07-22 15:20:00,103.25,103.26,103.23,103.23,68496.0,93.6038,93.6129,93.5857,93.5857,68496.0
2022-07-22 15:30:00,103.23,103.26,103.22,103.26,75287.0,93.5857,93.6129,93.5766,93.6129,75287.0
2022-07-22 15:40:00,103.25,103.3,103.25,103.3,167596.0,93.6038,93.6492,93.6038,93.6492,167596.0
2022-07-22 15:50:00,103.3,103.37,103.28,103.37,434267.0,93.6492,93.7126,93.631,93.7126,434267.0
2022-07-25 09:30:00,102.9,103.0,102.9,103.0,157472.0,93.2865,93.3772,93.2865,93.3772,157472.0
2022-07-25 09:40:00,102.99,103.01,102.91,102.98,343776.0,93.3681,93.3863,93.2956,93.3591,343776.0
2022-07-25 09:50:00,102.99,103.0,102.94,102.98,62566.0,93.3681,93.3772,93.3228,93.3591,62566.0
2022-07-25 10:00:00,102.98,102.99,102.92,102.93,116962.0,93.3591,93.3681,93.3047,93.3137,116962.0
2022-07-25 10:10:00,102.91,102.91,102.87,102.88,71568.0,93.2956,93.2956,93.2593,93.2684,71568.0
2022-07-25 10:20:00,102.89,103.03,102.88,102.97,191810.0,93.2775,93.4044,93.2684,93.35,191810.0
2022-07-25 10:30:00,102.97,103.09,102.97,103.05,43047.0,93.35,93.4588,93.35,93.4225,43047.0
2022-07-25 10:40:00,103.05,103.06,102.96,102.97,186612.0,93.4225,93.4316,93.3409,93.35,186612.0
2022-07-25 10:50:00,102.96,102.97,102.91,102.95,82964.0,93.3409,93.35,93.2956,93.3319,82964.0
2022-07-25 11:00:00,102.94,103.01,102.91,103.0,54737.0,93.3228,93.3863,93.2956,93.3772,54737.0
2022-07-25 11:10:00,102.99,103.03,102.96,103.03,50440.0,93.3681,93.4044,93.3409,93.4044,50440.0
2022-07-25 11:20:00,103.03,103.05,103.01,103.03,36305.0,93.4044,93.4225,93.3863,93.4044,36305.0
2022-07-25 11:30:00,103.02,103.04,103.0,103.01,24114.0,93.3953,93.4135,93.3772,93.3863,24114.0
2022-07-25 11:40:00,103.01,103.05,102.98,103.03,75005.0,93.3863,93.4225,93.3591,93.4044,75005.0
2022-07-25 11:50:00,103.04,103.04,103.01,103.02,31486.0,93.4135,93.4135,93.3863,93.3953,31486.0
2022-07-25 12:00:00,103.02,103.04,102.98,102.99,45578.0,93.3953,93.4135,93.3591,93.3681,45578.0
2022-07-25 12:10:00,102.98,103.02,102.98,103.01,46775.0,93.3591,93.3953,93.3591,93.3863,46775.0
2022-07-25 12:20:00,103.02,103.06,103.01,103.03,36800.0,93.3953,93.4316,93.3863,93.4044,36800.0
2022-07-25 12:30:00,103.02,103.03,102.98,102.99,25111.0,93.3953,93.4044,93.3591,93.3681,25111.0
2022-07-25 12:40:00,102.99,103.03,102.98,102.98,52663.0,93.3681,93.4044,93.3591,93.3591,52663.0
2022-07-25 12:50:00,102.98,102.99,102.95,102.97,66631.0,93.3591,93.3681,93.3319,93.35,66631.0
2022-07-25 13:00:00,102.97,103.01,102.94,102.97,66941.0,93.35,93.3863,93.3228,93.35,66941.0
2022-07-25 13:10:00,102.97,102.99,102.95,102.96,45668.0,93.35,93.3681,93.3319,93.3409,45668.0
2022-07-25 13:20:00,102.97,102.98,102.95,102.98,40669.0,93.35,93.3591,93.3319,93.3591,40669.0
2022-07-25 13:30:00,102.97,102.98,102.94,102.95,139805.0,93.35,93.3591,93.3228,93.3319,139805.0
2022-07-25 13:40:00,102.95,102.95,102.92,102.93,40692.0,93.3319,93.3319,93.3047,93.3137,40692.0
2022-07-25 13:50:00,102.93,102.94,102.91,102.91,116076.0,93.3137,93.3228,93.2956,93.2956,116076.0
2022-07-25 14:00:00,102.92,102.93,102.9,102.92,147987.0,93.3047,93.3137,93.2865,93.3047,147987.0
2022-07-25 14:10:00,102.91,102.96,102.9,102.95,106089.0,93.2956,93.3409,93.2865,93.3319,106089.0
2022-07-25 14:20:00,102.95,102.98,102.94,102.97,58679.0,93.3319,93.3591,93.3228,93.35,58679.0
2022-07-25 14:30:00,102.97,102.99,102.95,102.96,91921.0,93.35,93.3681,93.3319,93.3409,91921.0
2022-07-25 14:40:00,102.97,102.98,102.94,102.96,56501.0,93.35,93.3591,93.3228,93.3409,56501.0
2022-07-25 14:50:00,102.96,102.97,102.95,102.96,70087.0,93.3409,93.35,93.3319,93.3409,70087.0
2022-07-25 15:00:00,102.97,103.0,102.95,103.0,116045.0,93.35,93.3772,93.3319,93.3772,116045.0
2022-07-25 15:10:00,102.99,103.01,102.97,102.99,55983.0,93.3681,93.3863,93.35,93.3681,55983.0
2022-07-25 15:20:00,102.98,103.03,102.97,103.03,56632.0,93.3591,93.4044,93.35,93.4044,56632.0
2022-07-25 15:30:00,103.03,103.03,102.99,103.02,82087.0,93.4044,93.4044,93.3681,93.3953,82087.0
2022-07-25 15:40:00,103.02,103.03,102.98,102.99,170930.0,93.3953,93.4044,93.3591,93.3681,170930.0
2022-07-25 15:50:00,102.99,103.0,102.96,102.99,162138.0,93.3681,93.3772,93.3409,93.3681,162138.0
2022-07-26 09:30:00,103.44,103.51,103.4,103.49,159956.0,93.7761,93.8396,93.7398,93.8214,159956.0
2022-07-26 09:40:00,103.49,103.51,103.41,103.41,97390.0,93.8214,93.8396,93.7489,93.7489,97390.0
2022-07-26 09:50:00,103.4,103.43,103.32,103.39,113372.0,93.7398,93.767,93.6673,93.7308,113372.0
2022-07-26 10:00:00,103.39,103.46,103.32,103.36,254335.0,93.7308,93.7942,93.6673,93.7036,254335.0
2022-07-26 10:10:00,103.35,103.41,103.32,103.34,98699.0,93.6945,93.7489,93.6673,93.6854,98699.0
2022-07-26 10:20:00,103.34,103.36,103.31,103.34,67847.0,93.6854,93.7036,93.6582,93.6854,67847.0
2022-07-26 10:30:00,103.33,103.35,103.28,103.31,62829.0,93.6764,93.6945,93.631,93.6582,62829.0
2022-07-26 10:40:00,103.3,103.31,103.18,103.19,122085.0,93.6492,93.6582,93.5404,93.5494,122085.0
2022-07-26 10:50:00,103.19,103.27,103.17,103.25,107725.0,93.5494,93.622,93.5313,93.6038,107725.0
2022-07-26 11:00:00,103.25,103.32,103.25,103.3,24978.0,93.6038,93.6673,93.6038,93.6492,24978.0
2022-07-26 11:10:00,103.3,103.31,103.26,103.29,43088.0,93.6492,93.6582,93.6129,93.6401,43088.0
2022-07-26 11:20:00,103.28,103.31,103.23,103.23,25892.0,93.631,93.6582,93.5857,93.5857,25892.0
2022-07-26 11:30:00,103.23,103.26,103.22,103.26,52680.0,93.5857,93.6129,93.5766,93.6129,52680.0
2022-07-26 11:40:00,103.26,103.28,103.19,103.19,55329.0,93.6129,93.631,93.5494,93.5494,55329.0
2022-07-26 11:50:00,103.2,103.26,103.2,103.22,143850.0,93.5585,93.6129,93.5585,93.5766,143850.0
2022-07-26 12:00:00,103.22,103.23,103.16,103.17,70159.0,93.5766,93.5857,93.5223,93.5313,70159.0
2022-07-26 12:10:00,103.17,103.23,103.16,103.23,83810.0,93.5313,93.5857,93.5223,93.5857,83810.0
2022-07-26 12:20:00,103.22,103.23,103.16,103.17,1611892.0,93.5766,93.5857,93.5223,93.5313,1611892.0
2022-07-26 12:30:00,103.18,103.19,103.16,103.17,341005.0,93.5404,93.5494,93.5223,93.5313,341005.0
2022-07-26 12:40:00,103.16,103.17,103.14,103.15,145775.0,93.5223,93.5313,93.5041,93.5132,145775.0
2022-07-26 12:50:00,103.15,103.16,103.12,103.16,23025.0,93.5132,93.5223,93.486,93.5223,23025.0
2022-07-26 13:00:00,103.16,103.19,103.1,103.12,125305.0,93.5223,93.5494,93.4679,93.486,125305.0
2022-07-26 13:10:00,103.11,103.16,103.1,103.13,294376.0,93.4769,93.5223,93.4679,93.4951,294376.0
2022-07-26 13:20:00,103.13,103.15,103.1,103.12,44243.0,93.4951,93.5132,93.4679,93.486,44243.0
2022-07-26 13:30:00,103.11,103.12,103.1,103.1,104174.0,93.4769,93.486,93.4679,93.4679,104174.0
2022-07-26 13:40:00,103.1,103.11,103.07,103.1,42867.0,93.4679,93.4769,93.4407,93.4679,42867.0
2022-07-26 13:50:00,103.1,103.12,103.09,103.11,45700.0,93.4679,93.486,93.4588,93.4769,45700.0
2022-07-26 14:00:00,103.11,103.12,103.08,103.1,47746.0,93.4769,93.486,93.4497,93.4679,47746.0
2022-07-26 14:10:00,103.09,103.13,103.09,103.13,262791.0,93.4588,93.4951,93.4588,93.4951,262791.0
2022-07-26 14:20:00,103.12,103.14,103.1,103.13,61677.0,93.486,93.5041,93.4679,93.4951,61677.0
2022-07-26 14:30:00,103.14,103.15,103.1,103.12,69302.0,93.5041,93.5132,93.4679,93.486,69302.0
2022-07-26 14:40:00,103.13,103.15,103.11,103.14,52796.0,93.4951,93.5132,93.4769,93.5041,52796.0
2022-07-26 14:50:00,103.14,103.14,103.1,103.11,73265.0,93.5041,93.5041,93.4679,93.4769,73265.0
2022-07-26 15:00:00,103.11,103.11,103.06,103.08,50997.0,93.4769,93.4769,93.4316,93.4497,50997.0
2022-07-26 15:10:00,103.07,103.07,103.01,103.02,53617.0,93.4407,93.4407,93.3863,93.3953,53617.0
2022-07-26 15:20:00,103.02,103.03,102.98,103.0,354357.0,93.3953,93.4044,93.3591,93.3772,354357.0
2022-07-26 15:30:00,102.99,103.02,102.99,103.01,94551.0,93.3681,93.3953,93.3681,93.3863,94551.0
2022-07-26 15:40:00,103.01,103.02,102.98,102.98,137934.0,93.3863,93.3953,93.3591,93.3591,137934.0
2022-07-26 15:50:00,102.98,103.01,102.96,102.97,350419.0,93.3591,93.3863,93.3409,93.35,350419.0
2022-07-27 09:30:00,103.19,103.32,103.19,103.31,234478.0,93.5494,93.6673,93.5494,93.6582,234478.0
2022-07-27 09:40:00,103.32,103.34,103.27,103.29,360834.0,93.6673,93.6854,93.622,93.6401,360834.0
2022-07-27 09:50:00,103.28,103.3,103.25,103.27,141793.0,93.631,93.6492,93.6038,93.622,141793.0
2022-07-27 10:00:00,103.27,103.37,103.27,103.34,130700.0,93.622,93.7126,93.622,93.6854,130700.0
2022-07-27 10:10:00,103.34,103.41,103.33,103.34,61229.0,93.6854,93.7489,93.6764,93.6854,61229.0
2022-07-27 10:20:00,103.34,103.38,103.34,103.34,52576.0,93.6854,93.7217,93.6854,93.6854,52576.0
2022-07-27 10:30:00,103.34,103.36,103.29,103.32,61499.0,93.6854,93.7036,93.6401,93.6673,61499.0
2022-07-27 10:40:00,103.32,103.34,103.29,103.32,53927.0,93.6673,93.6854,93.6401,93.6673,53927.0
2022-07-27 10:50:00,103.32,103.34,103.28,103.3,175732.0,93.6673,93.6854,93.631,93.6492,175732.0
2022-07-27 11:00:00,103.3,103.36,103.29,103.34,61105.0,93.6492,93.7036,93.6401,93.6854,61105.0
2022-07-27 11:10:00,103.34,103.38,103.34,103.36,49915.0,93.6854,93.7217,93.6854,93.7036,49915.0
2022-07-27 11:20:00,103.35,103.36,103.29,103.31,41520.0,93.6945,93.7036,93.6401,93.6582,41520.0
2022-07-27 11:30:00,103.31,103.33,103.28,103.28,31279.0,93.6582,93.6764,93.631,93.631,31279.0
2022-07-27 11:40:00,103.28,103.29,103.25,103.25,26365.0,93.631,93.6401,93.6038,93.6038,26365.0
2022-07-27 11:50:00,103.26,103.29,103.25,103.29,34350.0,93.6129,93.6401,93.6038,93.6401,34350.0
2022-07-27 12:00:00,103.29,103.34,103.29,103.34,41292.0,93.6401,93.6854,93.6401,93.6854,41292.0
2022-07-27 12:10:00,103.33,103.34,103.31,103.32,31085.0,93.6764,93.6854,93.6582,93.6673,31085.0
2022-07-27 12:20:00,103.32,103.33,103.31,103.32,243285.0,93.6673,93.6764,93.6582,93.6673,243285.0
2022-07-27 12:30:00,103.31,103.35,103.31,103.33,50184.0,93.6582,93.6945,93.6582,93.6764,50184.0
2022-07-27 12:40:00,103.33,103.36,103.31,103.33,93957.0,93.6764,93.7036,93.6582,93.6764,93957.0
2022-07-27 12:50:00,103.33,103.36,103.32,103.34,41024.0,93.6764,93.7036,93.6673,93.6854,41024.0
2022-07-27 13:00:00,103.34,103.37,103.32,103.35,45236.0,93.6854,93.7126,93.6673,93.6945,45236.0
2022-07-27 13:10:00,103.36,103.39,103.36,103.39,57210.0,93.7036,93.7308,93.7036,93.7308,57210.0
2022-07-27 13:20:00,103.39,103.41,103.35,103.36,33055.0,93.7308,93.7489,93.6945,93.7036,33055.0
2022-07-27 13:30:00,103.36,103.36,103.32,103.33,372171.0,93.7036,93.7036,93.6673,93.6764,372171.0
2022-07-27 13:40:00,103.33,103.36,103.32,103.36,139466.0,93.6764,93.7036,93.6673,93.7036,139466.0
2022-07-27 13:50:00,103.36,103.46,103.34,103.45,120399.0,93.7036,93.7942,93.6854,93.7852,120399.0
2022-07-27 14:00:00,103.41,103.42,103.29,103.3,218364.0,93.7489,93.758,93.6401,93.6492,218364.0
2022-07-27 14:10:00,103.29,103.36,103.28,103.34,68379.0,93.6401,93.7036,93.631,93.6854,68379.0
2022-07-27 14:20:00,103.34,103.39,103.33,103.38,80791.0,93.6854,93.7308,93.6764,93.7217,80791.0
2022-07-27 14:30:00,103.38,103.4,103.18,103.37,320551.0,93.7217,93.7398,93.5404,93.7126,320551.0
2022-07-27 14:40:00,103.37,103.64,103.36,103.57,147996.0,93.7126,93.9574,93.7036,93.8939,147996.0
2022-07-27 14:50:00,103.57,103.59,103.47,103.59,138810.0,93.8939,93.9121,93.8033,93.9121,138810.0
2022-07-27 15:00:00,103.56,103.59,103.45,103.46,149113.0,93.8849,93.9121,93.7852,93.7942,149113.0
2022-07-27 15:10:00,103.45,103.5,103.39,103.43,204149.0,93.7852,93.8305,93.7308,93.767,204149.0
2022-07-27 15:20:00,103.43,103.51,103.42,103.43,263013.0,93.767,93.8396,93.758,93.767,263013.0
2022-07-27 15:30:00,103.43,103.44,103.29,103.32,167724.0,93.767,93.7761,93.6401,93.6673,167724.0
2022-07-27 15:40:00,103.32,103.38,103.31,103.33,120352.0,93.6673,93.7217,93.6582,93.6764,120352.0
2022-07-27 15:50:00,103.33,103.38,103.3,103.32,321964.0,93.6764,93.7217,93.6492,93.6673,321964.0
2022-07-28 09:30:00,104.09,104.21,104.04,104.07,375966.0,94.3654,94.4742,94.32,94.3472,375966.0
2022-07-28 09:40:00,104.07,104.08,103.97,104.03,305111.0,94.3472,94.3563,94.2566,94.311,305111.0
2022-07-28 09:50:00,104.04,104.15,103.97,104.14,160072.0,94.32,94.4198,94.2566,94.4107,160072.0
2022-07-28 10:00:00,104.13,104.18,104.05,104.08,249453.0,94.4016,94.447,94.3291,94.3563,249453.0
2022-07-28 10:10:00,104.09,104.15,104.05,104.13,90017.0,94.3654,94.4198,94.3291,94.4016,90017.0
2022-07-28 10:20:00,104.13,104.17,104.1,104.15,128229.0,94.4016,94.4379,94.3744,94.4198,128229.0
2022-07-28 10:30:00,104.14,104.17,104.05,104.05,135065.0,94.4107,94.4379,94.3291,94.3291,135065.0
2022-07-28 10:40:00,104.06,104.08,103.98,104.05,147606.0,94.3382,94.3563,94.2656,94.3291,147606.0
2022-07-28 10:50:00,104.06,104.09,104.04,104.09,84274.0,94.3382,94.3654,94.32,94.3654,84274.0
2022-07-28 11:00:00,104.09,104.1,104.03,104.04,155516.0,94.3654,94.3744,94.311,94.32,155516.0
2022-07-28 11:10:00,104.05,104.06,104.02,104.02,148063.0,94.3291,94.3382,94.3019,94.3019,148063.0
2022-07-28 11:20:00,104.02,104.14,104.01,104.12,390451.0,94.3019,94.4107,94.2928,94.3926,390451.0
2022-07-28 11:30:00,104.12,104.14,104.05,104.06,49207.0,94.3926,94.4107,94.3291,94.3382,49207.0
2022-07-28 11:40:00,104.06,104.08,104.03,104.06,67119.0,94.3382,94.3563,94.311,94.3382,67119.0
2022-07-28 11:50:00,104.06,104.07,103.97,103.98,166871.0,94.3382,94.3472,94.2566,94.2656,166871.0
2022-07-28 12:00:00,103.98,104.0,103.87,103.9,83905.0,94.2656,94.2838,94.1659,94.1931,83905.0
2022-07-28 12:10:00,103.91,103.92,103.83,103.89,92946.0,94.2022,94.2112,94.1297,94.1841,92946.0
2022-07-28 12:20:00,103.9,103.93,103.89,103.9,129969.0,94.1931,94.2203,94.1841,94.1931,129969.0
2022-07-28 12:30:00,103.91,103.96,103.87,103.95,328921.0,94.2022,94.2475,94.1659,94.2384,328921.0
2022-07-28 12:40:00,103.95,103.96,103.88,103.9,31447.0,94.2384,94.2475,94.175,94.1931,31447.0
2022-07-28 12:50:00,103.91,103.94,103.89,103.91,55986.0,94.2022,94.2294,94.1841,94.2022,55986.0
2022-07-28 13:00:00,103.91,103.99,103.85,103.96,238182.0,94.2022,94.2747,94.1478,94.2475,238182.0
2022-07-28 13:10:00,103.95,104.02,103.95,104.02,72464.0,94.2384,94.3019,94.2384,94.3019,72464.0
2022-07-28 13:20:00,104.02,104.05,104.0,104.03,78033.0,94.3019,94.3291,94.2838,94.311,78033.0
2022-07-28 13:30:00,104.02,104.08,104.02,104.05,156152.0,94.3019,94.3563,94.3019,94.3291,156152.0
2022-07-28 13:40:00,104.04,104.09,104.03,104.03,45785.0,94.32,94.3654,94.311,94.311,45785.0
2022-07-28 13:50:00,104.03,104.04,103.98,104.01,227629.0,94.311,94.32,94.2656,94.2928,227629.0
2022-07-28 14:00:00,104.02,104.02,103.94,103.96,69474.0,94.3019,94.3019,94.2294,94.2475,69474.0
2022-07-28 14:10:00,103.96,104.01,103.96,103.98,80585.0,94.2475,94.2928,94.2475,94.2656,80585.0
2022-07-28 14:20:00,103.98,103.98,103.94,103.94,97706.0,94.2656,94.2656,94.2294,94.2294,97706.0
2022-07-28 14:30:00,103.95,103.95,103.91,103.93,130889.0,94.2384,94.2384,94.2022,94.2203,130889.0
2022-07-28 14:40:00,103.94,103.95,103.89,103.9,90544.0,94.2294,94.2384,94.1841,94.1931,90544.0
2022-07-28 14:50:00,103.9,103.98,103.89,103.97,122684.0,94.1931,94.2656,94.1841,94.2566,122684.0
2022-07-28 15:00:00,103.98,104.03,103.97,104.03,87153.0,94.2656,94.311,94.2566,94.311,87153.0
2022-07-28 15:10:00,104.03,104.03,103.98,104.02,142980.0,94.311,94.311,94.2656,94.3019,142980.0
2022-07-28 15:20:00,104.02,104.05,104.01,104.04,217856.0,94.3019,94.3291,94.2928,94.32,217856.0
2022-07-28 15:30:00,104.05,104.09,104.05,104.06,94491.0,94.3291,94.3654,94.3291,94.3382,94491.0
2022-07-28 15:40:00,104.06,104.06,103.99,104.03,198621.0,94.3382,94.3382,94.2747,94.311,198621.0
2022-07-28 15:50:00,104.03,104.07,104.02,104.04,432851.0,94.311,94.3472,94.3019,94.32,432851.0
2022-07-29 09:30:00,103.94,103.94,103.83,103.89,195907.0,94.2294,94.2294,94.1297,94.1841,195907.0
2022-07-29 09:40:00,103.89,104.03,103.88,103.98,344661.0,94.1841,94.311,94.175,94.2656,344661.0
2022-07-29 09:50:00,103.97,103.99,103.87,103.91,154946.0,94.2566,94.2747,94.1659,94.2022,154946.0
2022-07-29 10:00:00,103.91,104.03,103.87,103.97,299797.0,94.2022,94.311,94.1659,94.2566,299797.0
2022-07-29 10:10:00,103.96,104.05,103.95,103.98,120853.0,94.2475,94.3291,94.2384,94.2656,120853.0
2022-07-29 10:20:00,103.99,104.06,103.97,104.04,199110.0,94.2747,94.3382,94.2566,94.32,199110.0
2022-07-29 10:30:00,104.03,104.08,104.0,104.04,50673.0,94.311,94.3563,94.2838,94.32,50673.0
2022-07-29 10:40:00,104.05,104.17,104.04,104.14,93437.0,94.3291,94.4379,94.32,94.4107,93437.0
2022-07-29 10:50:00,104.16,104.16,104.11,104.13,73210.0,94.4288,94.4288,94.3835,94.4016,73210.0
2022-07-29 11:00:00,104.13,104.2,104.11,104.2,106801.0,94.4016,94.4651,94.3835,94.4651,106801.0
2022-07-29 11:10:00,104.19,104.25,104.18,104.22,114260.0,94.456,94.5104,94.447,94.4832,114260.0
2022-07-29 11:20:00,104.22,104.26,104.2,104.23,413033.0,94.4832,94.5195,94.4651,94.4923,413033.0
2022-07-29 11:30:00,104.24,104.28,104.23,104.27,139138.0,94.5014,94.5376,94.4923,94.5285,139138.0
2022-07-29 11:40:00,104.27,104.32,104.24,104.31,101041.0,94.5285,94.5739,94.5014,94.5648,101041.0
2022-07-29 11:50:00,104.3,104.33,104.27,104.3,44509.0,94.5557,94.5829,94.5285,94.5557,44509.0
2022-07-29 12:00:00,104.31,104.35,104.3,104.32,67703.0,94.5648,94.6011,94.5557,94.5739,67703.0
2022-07-29 12:10:00,104.34,104.36,104.3,104.32,60597.0,94.592,94.6101,94.5557,94.5739,60597.0
2022-07-29 12:20:00,104.32,104.32,104.27,104.28,32271.0,94.5739,94.5739,94.5285,94.5376,32271.0
2022-07-29 12:30:00,104.28,104.28,104.26,104.28,31923.0,94.5376,94.5376,94.5195,94.5376,31923.0
2022-07-29 12:40:00,104.26,104.28,104.23,104.25,104367.0,94.5195,94.5376,94.4923,94.5104,104367.0
2022-07-29 12:50:00,104.26,104.28,104.25,104.26,20046.0,94.5195,94.5376,94.5104,94.5195,20046.0
2022-07-29 13:00:00,104.27,104.27,104.22,104.27,117875.0,94.5285,94.5285,94.4832,94.5285,117875.0
2022-07-29 13:10:00,104.27,104.28,104.24,104.26,68509.0,94.5285,94.5376,94.5014,94.5195,68509.0
2022-07-29 13:20:00,104.26,104.28,104.25,104.27,47366.0,94.5195,94.5376,94.5104,94.5285,47366.0
2022-07-29 13:30:00,104.27,104.3,104.27,104.28,89637.0,94.5285,94.5557,94.5285,94.5376,89637.0
2022-07-29 13:40:00,104.28,104.29,104.26,104.28,79884.0,94.5376,94.5467,94.5195,94.5376,79884.0
2022-07-29 13:50:00,104.27,104.29,104.26,104.27,122482.0,94.5285,94.5467,94.5195,94.5285,122482.0
2022-07-29 14:00:00,104.26,104.29,104.24,104.28,78670.0,94.5195,94.5467,94.5014,94.5376,78670.0
2022-07-29 14:10:00,104.28,104.29,104.26,104.29,519144.0,94.5376,94.5467,94.5195,94.5467,519144.0
2022-07-29 14:20:00,104.28,104.31,104.27,104.3,89415.0,94.5376,94.5648,94.5285,94.5557,89415.0
2022-07-29 14:30:00,104.31,104.35,104.3,104.34,92334.0,94.5648,94.6011,94.5557,94.592,92334.0
2022-07-29 14:40:00,104.34,104.4,104.32,104.39,48587.0,94.592,94.6464,94.5739,94.6373,48587.0
2022-07-29 14:50:00,104.39,104.39,104.27,104.29,111369.0,94.6373,94.6373,94.5285,94.5467,111369.0
2022-07-29 15:00:00,104.29,104.29,104.23,104.23,180300.0,94.5467,94.5467,94.4923,94.4923,180300.0
2022-07-29 15:10:00,104.23,104.25,104.17,104.17,103033.0,94.4923,94.5104,94.4379,94.4379,103033.0
2022-07-29 15:20:00,104.17,104.18,104.13,104.17,160074.0,94.4379,94.447,94.4016,94.4379,160074.0
2022-07-29 15:30:00,104.17,104.22,104.12,104.16,106775.0,94.4379,94.4832,94.3926,94.4288,106775.0
2022-07-29 15:40:00,104.16,104.19,104.11,104.15,198177.0,94.4288,94.456,94.3835,94.4198,198177.0
2022-07-29 15:50:00,104.15,104.19,104.03,104.07,1298769.0,94.4198,94.456,94.311,94.3472,1298769.0
2022-08-01 09:30:00,103.99,104.02,103.91,103.98,362109.0,94.456,94.4833,94.3834,94.4469,362109.0
2022-08-01 09:40:00,103.98,104.12,103.97,104.09,320287.0,94.4469,94.5741,94.4379,94.5469,320287.0
2022-08-01 09:50:00,104.1,104.16,104.04,104.14,317489.0,94.5559,94.6104,94.5014,94.5923,317489.0
2022-08-01 10:00:00,104.13,104.14,103.95,104.05,817098.0,94.5832,94.5923,94.4197,94.5105,817098.0
2022-08-01 10:10:00,104.05,104.19,104.04,104.18,287008.0,94.5105,94.6377,94.5014,94.6286,287008.0
2022-08-01 10:20:00,104.18,104.19,104.12,104.16,201845.0,94.6286,94.6377,94.5741,94.6104,201845.0
2022-08-01 10:30:00,104.16,104.25,104.12,104.23,85535.0,94.6104,94.6922,94.5741,94.674,85535.0
2022-08-01 10:40:00,104.23,104.27,104.18,104.25,59312.0,94.674,94.7104,94.6286,94.6922,59312.0
2022-08-01 10:50:00,104.25,104.29,104.16,104.19,423076.0,94.6922,94.7285,94.6104,94.6377,423076.0
2022-08-01 11:00:00,104.2,104.23,104.18,104.19,167679.0,94.6468,94.674,94.6286,94.6377,167679.0
2022-08-01 11:10:00,104.19,104.28,104.19,104.22,160807.0,94.6377,94.7194,94.6377,94.6649,160807.0
2022-08-01 11:20:00,104.22,104.29,104.21,104.27,64320.0,94.6649,94.7285,94.6559,94.7104,64320.0
2022-08-01 11:30:00,104.29,104.31,104.25,104.28,43338.0,94.7285,94.7467,94.6922,94.7194,43338.0
2022-08-01 11:40:00,104.28,104.29,104.26,104.26,179386.0,94.7194,94.7285,94.7013,94.7013,179386.0
2022-08-01 11:50:00,104.26,104.27,104.21,104.21,104683.0,94.7013,94.7104,94.6559,94.6559,104683.0
2022-08-01 12:00:00,104.21,104.22,104.14,104.15,50813.0,94.6559,94.6649,94.5923,94.6014,50813.0
2022-08-01 12:10:00,104.15,104.16,104.11,104.13,88172.0,94.6014,94.6104,94.565,94.5832,88172.0
2022-08-01 12:20:00,104.13,104.16,104.11,104.11,222300.0,94.5832,94.6104,94.565,94.565,222300.0
2022-08-01 12:30:00,104.11,104.14,104.09,104.12,186670.0,94.565,94.5923,94.5469,94.5741,186670.0
2022-08-01 12:40:00,104.13,104.18,104.11,104.16,110659.0,94.5832,94.6286,94.565,94.6104,110659.0
2022-08-01 12:50:00,104.16,104.19,104.15,104.19,68228.0,94.6104,94.6377,94.6014,94.6377,68228.0
2022-08-01 13:00:00,104.19,104.19,104.15,104.17,93445.0,94.6377,94.6377,94.6014,94.6195,93445.0
2022-08-01 13:10:00,104.17,104.18,104.13,104.15,82193.0,94.6195,94.6286,94.5832,94.6014,82193.0
2022-08-01 13:20:00,104.16,104.18,104.14,104.17,69234.0,94.6104,94.6286,94.5923,94.6195,69234.0
2022-08-01 13:30:00,104.17,104.2,104.16,104.18,162380.0,94.6195,94.6468,94.6104,94.6286,162380.0
2022-08-01 13:40:00,104.18,104.2,104.15,104.16,168982.0,94.6286,94.6468,94.6014,94.6104,168982.0
2022-08-01 13:50:00,104.17,104.19,104.14,104.15,76046.0,94.6195,94.6377,94.5923,94.6014,76046.0
2022-08-01 14:00:00,104.15,104.16,104.13,104.16,69063.0,94.6014,94.6104,94.5832,94.6104,69063.0
2022-08-01 14:10:00,104.15,104.16,104.12,104.12,146814.0,94.6014,94.6104,94.5741,94.5741,146814.0
2022-08-01 14:20:00,104.12,104.17,104.12,104.17,143773.0,94.5741,94.6195,94.5741,94.6195,143773.0
2022-08-01 14:30:00,104.16,104.19,104.15,104.18,201337.0,94.6104,94.6377,94.6014,94.6286,201337.0
2022-08-01 14:40:00,104.17,104.21,104.16,104.17,208031.0,94.6195,94.6559,94.6104,94.6195,208031.0
2022-08-01 14:50:00,104.17,104.23,104.15,104.23,177783.0,94.6195,94.674,94.6014,94.674,177783.0
2022-08-01 15:00:00,104.23,104.23,104.18,104.21,70127.0,94.674,94.674,94.6286,94.6559,70127.0
2022-08-01 15:10:00,104.21,104.27,104.21,104.27,191191.0,94.6559,94.7104,94.6559,94.7104,191191.0
2022-08-01 15:20:00,104.27,104.3,104.26,104.29,342202.0,94.7104,94.7376,94.7013,94.7285,342202.0
2022-08-01 15:30:00,104.29,104.29,104.25,104.28,113882.0,94.7285,94.7285,94.6922,94.7194,113882.0
2022-08-01 15:40:00,104.29,104.29,104.26,104.27,231556.0,94.7285,94.7285,94.7013,94.7104,231556.0
2022-08-01 15:50:00,104.27,104.28,104.19,104.23,301790.0,94.7104,94.7194,94.6377,94.674,301790.0
2022-08-02 09:30:00,104.27,104.35,104.23,104.29,239809.0,94.7104,94.783,94.674,94.7285,239809.0
2022-08-02 09:40:00,104.3,104.31,104.05,104.08,185440.0,94.7376,94.7467,94.5105,94.5378,185440.0
2022-08-02 09:50:00,104.09,104.09,103.97,104.07,170057.0,94.5469,94.5469,94.4379,94.5287,170057.0
2022-08-02 10:00:00,104.06,104.13,103.94,103.95,112938.0,94.5196,94.5832,94.4106,94.4197,112938.0
2022-08-02 10:10:00,103.96,104.06,103.95,103.98,119411.0,94.4288,94.5196,94.4197,94.4469,119411.0
2022-08-02 10:20:00,103.98,104.01,103.94,103.96,69415.0,94.4469,94.4742,94.4106,94.4288,69415.0
2022-08-02 10:30:00,103.96,103.99,103.94,103.94,39953.0,94.4288,94.456,94.4106,94.4106,39953.0
2022-08-02 10:40:00,103.94,103.95,103.87,103.88,79749.0,94.4106,94.4197,94.347,94.3561,79749.0
2022-08-02 10:50:00,103.9,103.9,103.8,103.85,140119.0,94.3743,94.3743,94.2834,94.3289,140119.0
2022-08-02 11:00:00,103.86,103.91,103.84,103.89,129290.0,94.3379,94.3834,94.3198,94.3652,129290.0
2022-08-02 11:10:00,103.87,103.95,103.8,103.93,83308.0,94.347,94.4197,94.2834,94.4015,83308.0
2022-08-02 11:20:00,103.92,103.96,103.88,103.91,41352.0,94.3924,94.4288,94.3561,94.3834,41352.0
2022-08-02 11:30:00,103.91,103.96,103.89,103.9,68873.0,94.3834,94.4288,94.3652,94.3743,68873.0
2022-08-02 11:40:00,103.9,103.9,103.8,103.81,44886.0,94.3743,94.3743,94.2834,94.2925,44886.0
2022-08-02 11:50:00,103.81,103.82,103.65,103.69,76705.0,94.2925,94.3016,94.1472,94.1835,76705.0
2022-08-02 12:00:00,103.68,103.76,103.67,103.75,75629.0,94.1744,94.2471,94.1654,94.238,75629.0
2022-08-02 12:10:00,103.74,103.76,103.71,103.76,46332.0,94.2289,94.2471,94.2017,94.2471,46332.0
2022-08-02 12:20:00,103.76,103.8,103.75,103.79,95852.0,94.2471,94.2834,94.238,94.2744,95852.0
2022-08-02 12:30:00,103.79,103.8,103.71,103.71,61613.0,94.2744,94.2834,94.2017,94.2017,61613.0
2022-08-02 12:40:00,103.7,103.73,103.68,103.7,123770.0,94.1926,94.2199,94.1744,94.1926,123770.0
2022-08-02 12:50:00,103.7,103.71,103.67,103.7,88703.0,94.1926,94.2017,94.1654,94.1926,88703.0
2022-08-02 13:00:00,103.7,103.71,103.63,103.64,59966.0,94.1926,94.2017,94.129,94.1381,59966.0
2022-08-02 13:10:00,103.65,103.66,103.62,103.62,87072.0,94.1472,94.1563,94.1199,94.1199,87072.0
2022-08-02 13:20:00,103.62,103.63,103.55,103.57,43113.0,94.1199,94.129,94.0564,94.0745,43113.0
2022-08-02 13:30:00,103.57,103.58,103.44,103.45,180118.0,94.0745,94.0836,93.9564,93.9655,180118.0
2022-08-02 13:40:00,103.44,103.44,103.37,103.42,347078.0,93.9564,93.9564,93.8929,93.9383,347078.0
2022-08-02 13:50:00,103.42,103.48,103.42,103.46,227432.0,93.9383,93.9928,93.9383,93.9746,227432.0
2022-08-02 14:00:00,103.47,103.47,103.41,103.44,142295.0,93.9837,93.9837,93.9292,93.9564,142295.0
2022-08-02 14:10:00,103.43,103.44,103.32,103.33,209695.0,93.9474,93.9564,93.8475,93.8565,209695.0
2022-08-02 14:20:00,103.33,103.37,103.3,103.35,234428.0,93.8565,93.8929,93.8293,93.8747,234428.0
2022-08-02 14:30:00,103.36,103.39,103.34,103.34,222564.0,93.8838,93.911,93.8656,93.8656,222564.0
2022-08-02 14:40:00,103.35,103.36,103.32,103.34,185365.0,93.8747,93.8838,93.8475,93.8656,185365.0
2022-08-02 14:50:00,103.34,103.36,103.31,103.36,120827.0,93.8656,93.8838,93.8384,93.8838,120827.0
2022-08-02 15:00:00,103.36,103.42,103.32,103.33,149952.0,93.8838,93.9383,93.8475,93.8565,149952.0
2022-08-02 15:10:00,103.32,103.36,103.32,103.35,183106.0,93.8475,93.8838,93.8475,93.8747,183106.0
2022-08-02 15:20:00,103.35,103.37,103.3,103.31,160286.0,93.8747,93.8929,93.8293,93.8384,160286.0
2022-08-02 15:30:00,103.3,103.3,103.23,103.23,220843.0,93.8293,93.8293,93.7657,93.7657,220843.0
2022-08-02 15:40:00,103.23,103.25,103.13,103.15,347761.0,93.7657,93.7839,93.6749,93.693,347761.0
2022-08-02 15:50:00,103.15,103.21,103.14,103.15,811458.0,93.693,93.7475,93.684,93.693,811458.0
2022-08-03 09:30:00,103.03,103.11,103.01,103.08,257129.0,93.584,93.6567,93.5659,93.6295,257129.0
2022-08-03 09:40:00,103.07,103.13,103.05,103.12,85274.0,93.6204,93.6749,93.6022,93.6658,85274.0
2022-08-03 09:50:00,103.12,103.25,103.12,103.24,129303.0,93.6658,93.7839,93.6658,93.7748,129303.0
2022-08-03 10:00:00,103.23,103.24,102.94,102.94,486266.0,93.7657,93.7748,93.5023,93.5023,486266.0
2022-08-03 10:10:00,102.94,102.95,102.72,102.79,333097.0,93.5023,93.5114,93.3025,93.366,333097.0
2022-08-03 10:20:00,102.79,102.95,102.78,102.93,59320.0,93.366,93.5114,93.357,93.4932,59320.0
2022-08-03 10:30:00,102.95,103.03,102.86,103.0,143726.0,93.5114,93.584,93.4296,93.5568,143726.0
2022-08-03 10:40:00,103.0,103.01,102.89,102.99,118078.0,93.5568,93.5659,93.4569,93.5477,118078.0
2022-08-03 10:50:00,102.97,102.99,102.91,102.92,164817.0,93.5295,93.5477,93.475,93.4841,164817.0
2022-08-03 11:00:00,102.92,103.02,102.92,103.01,127195.0,93.4841,93.575,93.4841,93.5659,127195.0
2022-08-03 11:10:00,103.0,103.05,102.99,103.0,65710.0,93.5568,93.6022,93.5477,93.5568,65710.0
2022-08-03 11:20:00,103.0,103.09,102.99,103.03,62644.0,93.5568,93.6385,93.5477,93.584,62644.0
2022-08-03 11:30:00,103.05,103.11,103.03,103.09,54049.0,93.6022,93.6567,93.584,93.6385,54049.0
2022-08-03 11:40:00,103.09,103.14,103.08,103.13,53263.0,93.6385,93.684,93.6295,93.6749,53263.0
2022-08-03 11:50:00,103.13,103.17,103.12,103.13,40514.0,93.6749,93.7112,93.6658,93.6749,40514.0
2022-08-03 12:00:00,103.13,103.22,103.11,103.21,66600.0,93.6749,93.7566,93.6567,93.7475,66600.0
2022-08-03 12:10:00,103.21,103.25,103.18,103.24,62735.0,93.7475,93.7839,93.7203,93.7748,62735.0
2022-08-03 12:20:00,103.24,103.31,103.21,103.21,59441.0,93.7748,93.8384,93.7475,93.7475,59441.0
2022-08-03 12:30:00,103.21,103.24,103.2,103.2,43359.0,93.7475,93.7748,93.7385,93.7385,43359.0
2022-08-03 12:40:00,103.2,103.21,103.17,103.18,45774.0,93.7385,93.7475,93.7112,93.7203,45774.0
2022-08-03 12:50:00,103.17,103.21,103.17,103.18,39003.0,93.7112,93.7475,93.7112,93.7203,39003.0
2022-08-03 13:00:00,103.18,103.24,103.17,103.22,171139.0,93.7203,93.7748,93.7112,93.7566,171139.0
2022-08-03 13:10:00,103.21,103.23,103.17,103.2,108250.0,93.7475,93.7657,93.7112,93.7385,108250.0
2022-08-03 13:20:00,103.2,103.23,103.19,103.2,29592.0,93.7385,93.7657,93.7294,93.7385,29592.0
2022-08-03 13:30:00,103.2,103.26,103.19,103.26,93902.0,93.7385,93.793,93.7294,93.793,93902.0
2022-08-03 13:40:00,103.26,103.29,103.25,103.29,17933.0,93.793,93.8202,93.7839,93.8202,17933.0
2022-08-03 13:50:00,103.29,103.33,103.27,103.32,245801.0,93.8202,93.8565,93.802,93.8475,245801.0
2022-08-03 14:00:00,103.32,103.35,103.28,103.29,122148.0,93.8475,93.8747,93.8111,93.8202,122148.0
2022-08-03 14:10:00,103.3,103.35,103.29,103.32,210889.0,93.8293,93.8747,93.8202,93.8475,210889.0
2022-08-03 14:20:00,103.32,103.35,103.3,103.34,56086.0,93.8475,93.8747,93.8293,93.8656,56086.0
2022-08-03 14:30:00,103.34,103.37,103.31,103.34,95372.0,93.8656,93.8929,93.8384,93.8656,95372.0
2022-08-03 14:40:00,103.34,103.4,103.32,103.39,322272.0,93.8656,93.9201,93.8475,93.911,322272.0
2022-08-03 14:50:00,103.39,103.43,103.38,103.42,50936.0,93.911,93.9474,93.902,93.9383,50936.0
2022-08-03 15:00:00,103.42,103.45,103.4,103.42,39286.0,93.9383,93.9655,93.9201,93.9383,39286.0
2022-08-03 15:10:00,103.43,103.52,103.42,103.5,96384.0,93.9474,94.0291,93.9383,94.0109,96384.0
2022-08-03 15:20:00,103.5,103.55,103.48,103.53,199499.0,94.0109,94.0564,93.9928,94.0382,199499.0
2022-08-03 15:30:00,103.53,103.56,103.5,103.56,151011.0,94.0382,94.0654,94.0109,94.0654,151011.0
2022-08-03 15:40:00,103.56,103.61,103.55,103.59,131647.0,94.0654,94.1109,94.0564,94.0927,131647.0
2022-08-03 15:50:00,103.59,103.64,103.56,103.64,696831.0,94.0927,94.1381,94.0654,94.1381,696831.0
2022-08-04 09:30:00,103.67,103.7,103.57,103.66,247555.0,94.1654,94.1926,94.0745,94.1563,247555.0
2022-08-04 09:40:00,103.67,103.75,103.61,103.75,65162.0,94.1654,94.238,94.1109,94.238,65162.0
2022-08-04 09:50:00,103.75,103.78,103.68,103.73,62513.0,94.238,94.2653,94.1744,94.2199,62513.0
2022-08-04 10:00:00,103.74,103.79,103.71,103.77,105879.0,94.2289,94.2744,94.2017,94.2562,105879.0
2022-08-04 10:10:00,103.77,103.77,103.66,103.68,98617.0,94.2562,94.2562,94.1563,94.1744,98617.0
2022-08-04 10:20:00,103.68,103.71,103.63,103.66,107996.0,94.1744,94.2017,94.129,94.1563,107996.0
2022-08-04 10:30:00,103.67,103.78,103.64,103.76,66040.0,94.1654,94.2653,94.1381,94.2471,66040.0
2022-08-04 10:40:00,103.76,103.82,103.74,103.77,86869.0,94.2471,94.3016,94.2289,94.2562,86869.0
2022-08-04 10:50:00,103.77,103.81,103.75,103.8,38040.0,94.2562,94.2925,94.238,94.2834,38040.0
2022-08-04 11:00:00,103.8,103.81,103.76,103.76,116810.0,94.2834,94.2925,94.2471,94.2471,116810.0
2022-08-04 11:10:00,103.77,103.78,103.72,103.75,259722.0,94.2562,94.2653,94.2108,94.238,259722.0
2022-08-04 11:20:00,103.75,103.77,103.69,103.71,37326.0,94.238,94.2562,94.1835,94.2017,37326.0
2022-08-04 11:30:00,103.71,103.71,103.65,103.66,144203.0,94.2017,94.2017,94.1472,94.1563,144203.0
2022-08-04 11:40:00,103.67,103.68,103.61,103.65,148136.0,94.1654,94.1744,94.1109,94.1472,148136.0
2022-08-04 11:50:00,103.64,103.69,103.64,103.67,40339.0,94.1381,94.1835,94.1381,94.1654,40339.0
2022-08-04 12:00:00,103.67,103.73,103.65,103.73,47926.0,94.1654,94.2199,94.1472,94.2199,47926.0
2022-08-04 12:10:00,103.73,103.8,103.72,103.8,32264.0,94.2199,94.2834,94.2108,94.2834,32264.0
2022-08-04 12:20:00,103.8,103.82,103.76,103.78,67235.0,94.2834,94.3016,94.2471,94.2653,67235.0
2022-08-04 12:30:00,103.78,103.8,103.69,103.7,58965.0,94.2653,94.2834,94.1835,94.1926,58965.0
2022-08-04 12:40:00,103.7,103.72,103.63,103.64,277506.0,94.1926,94.2108,94.129,94.1381,277506.0
2022-08-04 12:50:00,103.65,103.67,103.61,103.65,53579.0,94.1472,94.1654,94.1109,94.1472,53579.0
2022-08-04 13:00:00,103.64,103.65,103.6,103.61,63219.0,94.1381,94.1472,94.1018,94.1109,63219.0
2022-08-04 13:10:00,103.61,103.63,103.59,103.62,33162.0,94.1109,94.129,94.0927,94.1199,33162.0
2022-08-04 13:20:00,103.62,103.65,103.61,103.65,62085.0,94.1199,94.1472,94.1109,94.1472,62085.0
2022-08-04 13:30:00,103.65,103.67,103.63,103.65,61698.0,94.1472,94.1654,94.129,94.1472,61698.0
2022-08-04 13:40:00,103.64,103.66,103.62,103.64,81907.0,94.1381,94.1563,94.1199,94.1381,81907.0
2022-08-04 13:50:00,103.64,103.67,103.63,103.65,34960.0,94.1381,94.1654,94.129,94.1472,34960.0
2022-08-04 14:00:00,103.65,103.65,103.62,103.63,301793.0,94.1472,94.1472,94.1199,94.129,301793.0
2022-08-04 14:10:00,103.63,103.66,103.61,103.65,50634.0,94.129,94.1563,94.1109,94.1472,50634.0
2022-08-04 14:20:00,103.66,103.7,103.65,103.68,116023.0,94.1563,94.1926,94.1472,94.1744,116023.0
2022-08-04 14:30:00,103.67,103.71,103.67,103.69,144242.0,94.1654,94.2017,94.1654,94.1835,144242.0
2022-08-04 14:40:00,103.7,103.71,103.68,103.7,63938.0,94.1926,94.2017,94.1744,94.1926,63938.0
2022-08-04 14:50:00,103.7,103.75,103.68,103.75,288472.0,94.1926,94.238,94.1744,94.238,288472.0
2022-08-04 15:00:00,103.75,103.78,103.74,103.78,77774.0,94.238,94.2653,94.2289,94.2653,77774.0
2022-08-04 15:10:00,103.79,103.8,103.75,103.79,203016.0,94.2744,94.2834,94.238,94.2744,203016.0
2022-08-04 15:20:00,103.78,103.79,103.72,103.78,78704.0,94.2653,94.2744,94.2108,94.2653,78704.0
2022-08-04 15:30:00,103.77,103.77,103.73,103.75,126188.0,94.2562,94.2562,94.2199,94.238,126188.0
2022-08-04 15:40:00,103.75,103.86,103.74,103.83,241081.0,94.238,94.3379,94.2289,94.3107,241081.0
2022-08-04 15:50:00,103.83,103.89,103.81,103.85,513330.0,94.3107,94.3652,94.2925,94.3289,513330.0
2022-08-05 09:30:00,102.81,102.81,102.68,102.74,263318.0,93.3842,93.3842,93.2661,93.3206,263318.0
2022-08-05 09:40:00,102.75,102.77,102.64,102.67,209621.0,93.3297,93.3479,93.2298,93.257,209621.0
2022-08-05 09:50:00,102.67,102.72,102.63,102.72,158090.0,93.257,93.3025,93.2207,93.3025,158090.0
2022-08-05 10:00:00,102.72,102.72,102.64,102.68,289294.0,93.3025,93.3025,93.2298,93.2661,289294.0
2022-08-05 10:10:00,102.68,102.74,102.65,102.72,130461.0,93.2661,93.3206,93.2389,93.3025,130461.0
2022-08-05 10:20:00,102.72,102.73,102.62,102.67,80439.0,93.3025,93.3115,93.2116,93.257,80439.0
2022-08-05 10:30:00,102.65,102.7,102.62,102.64,42711.0,93.2389,93.2843,93.2116,93.2298,42711.0
2022-08-05 10:40:00,102.63,102.67,102.6,102.66,78936.0,93.2207,93.257,93.1935,93.248,78936.0
2022-08-05 10:50:00,102.66,102.69,102.62,102.67,109193.0,93.248,93.2752,93.2116,93.257,109193.0
2022-08-05 11:00:00,102.68,102.68,102.62,102.65,57412.0,93.2661,93.2661,93.2116,93.2389,57412.0
2022-08-05 11:10:00,102.64,102.68,102.63,102.64,78771.0,93.2298,93.2661,93.2207,93.2298,78771.0
2022-08-05 11:20:00,102.63,102.64,102.53,102.58,80717.0,93.2207,93.2298,93.1299,93.1753,80717.0
2022-08-05 11:30:00,102.57,102.57,102.53,102.55,33153.0,93.1662,93.1662,93.1299,93.148,33153.0
2022-08-05 11:40:00,102.55,102.55,102.52,102.54,27643.0,93.148,93.148,93.1208,93.139,27643.0
2022-08-05 11:50:00,102.54,102.58,102.53,102.58,23008.0,93.139,93.1753,93.1299,93.1753,23008.0
2022-08-05 12:00:00,102.59,102.64,102.54,102.63,105180.0,93.1844,93.2298,93.139,93.2207,105180.0
2022-08-05 12:10:00,102.63,102.64,102.6,102.61,164269.0,93.2207,93.2298,93.1935,93.2025,164269.0
2022-08-05 12:20:00,102.62,102.62,102.58,102.6,38956.0,93.2116,93.2116,93.1753,93.1935,38956.0
2022-08-05 12:30:00,102.6,102.64,102.59,102.62,46836.0,93.1935,93.2298,93.1844,93.2116,46836.0
2022-08-05 12:40:00,102.62,102.71,102.61,102.71,48052.0,93.2116,93.2934,93.2025,93.2934,48052.0
2022-08-05 12:50:00,102.72,102.73,102.67,102.69,35633.0,93.3025,93.3115,93.257,93.2752,35633.0
2022-08-05 13:00:00,102.7,102.74,102.69,102.71,40326.0,93.2843,93.3206,93.2752,93.2934,40326.0
2022-08-05 13:10:00,102.72,102.78,102.71,102.78,100306.0,93.3025,93.357,93.2934,93.357,100306.0
2022-08-05 13:20:00,102.78,102.78,102.73,102.75,55614.0,93.357,93.357,93.3115,93.3297,55614.0
2022-08-05 13:30:00,102.75,102.78,102.74,102.77,54593.0,93.3297,93.357,93.3206,93.3479,54593.0
2022-08-05 13:40:00,102.78,102.81,102.78,102.8,46752.0,93.357,93.3842,93.357,93.3751,46752.0
2022-08-05 13:50:00,102.8,102.82,102.78,102.82,19980.0,93.3751,93.3933,93.357,93.3933,19980.0
2022-08-05 14:00:00,102.82,102.83,102.78,102.79,60597.0,93.3933,93.4024,93.357,93.366,60597.0
2022-08-05 14:10:00,102.78,102.8,102.77,102.78,113899.0,93.357,93.3751,93.3479,93.357,113899.0
2022-08-05 14:20:00,102.79,102.8,102.76,102.77,81213.0,93.366,93.3751,93.3388,93.3479,81213.0
2022-08-05 14:30:00,102.78,102.81,102.78,102.79,142059.0,93.357,93.3842,93.357,93.366,142059.0
2022-08-05 14:40:00,102.78,102.79,102.74,102.75,62570.0,93.357,93.366,93.3206,93.3297,62570.0
2022-08-05 14:50:00,102.75,102.75,102.7,102.73,165803.0,93.3297,93.3297,93.2843,93.3115,165803.0
2022-08-05 15:00:00,102.74,102.77,102.73,102.75,135763.0,93.3206,93.3479,93.3115,93.3297,135763.0
2022-08-05 15:10:00,102.76,102.78,102.73,102.74,176010.0,93.3388,93.357,93.3115,93.3206,176010.0
2022-08-05 15:20:00,102.73,102.78,102.73,102.78,39532.0,93.3115,93.357,93.3115,93.357,39532.0
2022-08-05 15:30:00,102.78,102.79,102.77,102.79,50282.0,93.357,93.366,93.3479,93.366,50282.0
2022-08-05 15:40:00,102.79,102.79,102.76,102.76,99317.0,93.366,93.366,93.3388,93.3388,99317.0
2022-08-05 15:50:00,102.77,102.79,102.71,102.71,524990.0,93.3479,93.366,93.2934,93.2934,524990.0
2022-08-08 09:30:00,103.1,103.1,103.04,103.06,181498.0,93.6476,93.6476,93.5931,93.6113,181498.0
2022-08-08 09:40:00,103.05,103.16,103.05,103.15,55225.0,93.6022,93.7021,93.6022,93.693,55225.0
2022-08-08 09:50:00,103.15,103.24,103.14,103.24,97403.0,93.693,93.7748,93.684,93.7748,97403.0
2022-08-08 10:00:00,103.24,103.27,103.23,103.26,118982.0,93.7748,93.802,93.7657,93.793,118982.0
2022-08-08 10:10:00,103.26,103.29,103.22,103.28,84022.0,93.793,93.8202,93.7566,93.8111,84022.0
2022-08-08 10:20:00,103.28,103.29,103.2,103.23,79272.0,93.8111,93.8202,93.7385,93.7657,79272.0
2022-08-08 10:30:00,103.23,103.24,103.19,103.19,59300.0,93.7657,93.7748,93.7294,93.7294,59300.0
2022-08-08 10:40:00,103.19,103.19,103.15,103.19,86110.0,93.7294,93.7294,93.693,93.7294,86110.0
2022-08-08 10:50:00,103.18,103.2,103.14,103.15,40199.0,93.7203,93.7385,93.684,93.693,40199.0
2022-08-08 11:00:00,103.16,103.2,103.14,103.17,228219.0,93.7021,93.7385,93.684,93.7112,228219.0
2022-08-08 11:10:00,103.16,103.2,103.16,103.2,28461.0,93.7021,93.7385,93.7021,93.7385,28461.0
2022-08-08 11:20:00,103.19,103.19,103.15,103.16,116582.0,93.7294,93.7294,93.693,93.7021,116582.0
2022-08-08 11:30:00,103.16,103.18,103.14,103.17,95292.0,93.7021,93.7203,93.684,93.7112,95292.0
2022-08-08 11:40:00,103.16,103.18,103.12,103.14,71847.0,93.7021,93.7203,93.6658,93.684,71847.0
2022-08-08 11:50:00,103.15,103.16,103.13,103.16,28518.0,93.693,93.7021,93.6749,93.7021,28518.0
2022-08-08 12:00:00,103.16,103.17,103.13,103.15,19472.0,93.7021,93.7112,93.6749,93.693,19472.0
2022-08-08 12:10:00,103.15,103.19,103.13,103.19,30441.0,93.693,93.7294,93.6749,93.7294,30441.0
2022-08-08 12:20:00,103.19,103.21,103.18,103.2,47136.0,93.7294,93.7475,93.7203,93.7385,47136.0
2022-08-08 12:30:00,103.2,103.22,103.18,103.2,38287.0,93.7385,93.7566,93.7203,93.7385,38287.0
2022-08-08 12:40:00,103.2,103.21,103.19,103.2,71945.0,93.7385,93.7475,93.7294,93.7385,71945.0
2022-08-08 12:50:00,103.19,103.21,103.17,103.19,67301.0,93.7294,93.7475,93.7112,93.7294,67301.0
2022-08-08 13:00:00,103.2,103.22,103.18,103.18,50923.0,93.7385,93.7566,93.7203,93.7203,50923.0
2022-08-08 13:10:00,103.18,103.2,103.17,103.2,31992.0,93.7203,93.7385,93.7112,93.7385,31992.0
2022-08-08 13:20:00,103.19,103.2,103.17,103.18,25829.0,93.7294,93.7385,93.7112,93.7203,25829.0
2022-08-08 13:30:00,103.18,103.19,103.18,103.18,68353.0,93.7203,93.7294,93.7203,93.7203,68353.0
2022-08-08 13:40:00,103.18,103.2,103.17,103.19,27568.0,93.7203,93.7385,93.7112,93.7294,27568.0
2022-08-08 13:50:00,103.18,103.2,103.16,103.16,45995.0,93.7203,93.7385,93.7021,93.7021,45995.0
2022-08-08 14:00:00,103.16,103.2,103.15,103.19,86875.0,93.7021,93.7385,93.693,93.7294,86875.0
2022-08-08 14:10:00,103.19,103.2,103.16,103.19,187681.0,93.7294,93.7385,93.7021,93.7294,187681.0
2022-08-08 14:20:00,103.19,103.19,103.16,103.17,37222.0,93.7294,93.7294,93.7021,93.7112,37222.0
2022-08-08 14:30:00,103.18,103.18,103.14,103.16,29234.0,93.7203,93.7203,93.684,93.7021,29234.0
2022-08-08 14:40:00,103.16,103.16,103.13,103.14,51584.0,93.7021,93.7021,93.6749,93.684,51584.0
2022-08-08 14:50:00,103.14,103.17,103.13,103.17,86362.0,93.684,93.7112,93.6749,93.7112,86362.0
2022-08-08 15:00:00,103.17,103.19,103.15,103.18,110414.0,93.7112,93.7294,93.693,93.7203,110414.0
2022-08-08 15:10:00,103.17,103.18,103.15,103.17,76081.0,93.7112,93.7203,93.693,93.7112,76081.0
2022-08-08 15:20:00,103.16,103.18,103.16,103.16,45572.0,93.7021,93.7203,93.7021,93.7021,45572.0
2022-08-08 15:30:00,103.17,103.21,103.16,103.2,65941.0,93.7112,93.7475,93.7021,93.7385,65941.0
2022-08-08 15:40:00,103.2,103.2,103.15,103.15,157694.0,93.7385,93.7385,93.693,93.693,157694.0
2022-08-08 15:50:00,103.16,103.21,103.15,103.17,162295.0,93.7021,93.7475,93.693,93.7112,162295.0
2022-08-09 09:30:00,102.92,102.98,102.9,102.9,177694.0,93.4841,93.5386,93.466,93.466,177694.0
2022-08-09 09:40:00,102.9,102.9,102.84,102.89,169864.0,93.466,93.466,93.4115,93.4569,169864.0
2022-08-09 09:50:00,102.88,102.89,102.85,102.86,28436.0,93.4478,93.4569,93.4205,93.4296,28436.0
2022-08-09 10:00:00,102.85,102.92,102.85,102.9,231349.0,93.4205,93.4841,93.4205,93.466,231349.0
2022-08-09 10:10:00,102.9,102.92,102.86,102.86,87085.0,93.466,93.4841,93.4296,93.4296,87085.0
2022-08-09 10:20:00,102.87,102.93,102.86,102.92,83099.0,93.4387,93.4932,93.4296,93.4841,83099.0
2022-08-09 10:30:00,102.91,102.96,102.91,102.95,59713.0,93.475,93.5205,93.475,93.5114,59713.0
2022-08-09 10:40:00,102.95,102.99,102.94,102.99,80501.0,93.5114,93.5477,93.5023,93.5477,80501.0
2022-08-09 10:50:00,102.99,103.05,102.98,103.01,90161.0,93.5477,93.6022,93.5386,93.5659,90161.0
2022-08-09 11:00:00,103.0,103.01,102.94,102.95,91204.0,93.5568,93.5659,93.5023,93.5114,91204.0
2022-08-09 11:10:00,102.96,102.99,102.93,102.98,41105.0,93.5205,93.5477,93.4932,93.5386,41105.0
2022-08-09 11:20:00,102.98,103.01,102.96,102.98,110813.0,93.5386,93.5659,93.5205,93.5386,110813.0
2022-08-09 11:30:00,102.98,103.02,102.98,103.0,36959.0,93.5386,93.575,93.5386,93.5568,36959.0
2022-08-09 11:40:00,103.01,103.02,102.98,103.0,42250.0,93.5659,93.575,93.5386,93.5568,42250.0
2022-08-09 11:50:00,103.01,103.02,102.98,103.02,35466.0,93.5659,93.575,93.5386,93.575,35466.0
2022-08-09 12:00:00,103.02,103.02,102.99,103.0,43442.0,93.575,93.575,93.5477,93.5568,43442.0
2022-08-09 12:10:00,103.0,103.0,102.97,103.0,31347.0,93.5568,93.5568,93.5295,93.5568,31347.0
2022-08-09 12:20:00,102.99,103.02,102.97,102.98,30043.0,93.5477,93.575,93.5295,93.5386,30043.0
2022-08-09 12:30:00,102.99,103.0,102.95,102.95,53212.0,93.5477,93.5568,93.5114,93.5114,53212.0
2022-08-09 12:40:00,102.95,102.96,102.94,102.96,61780.0,93.5114,93.5205,93.5023,93.5205,61780.0
2022-08-09 12:50:00,102.96,102.97,102.95,102.97,48149.0,93.5205,93.5295,93.5114,93.5295,48149.0
2022-08-09 13:00:00,102.98,103.01,102.96,102.98,50432.0,93.5386,93.5659,93.5205,93.5386,50432.0
2022-08-09 13:10:00,102.98,102.98,102.92,102.92,84865.0,93.5386,93.5386,93.4841,93.4841,84865.0
2022-08-09 13:20:00,102.93,102.94,102.91,102.91,43853.0,93.4932,93.5023,93.475,93.475,43853.0
2022-08-09 13:30:00,102.92,102.94,102.9,102.92,93800.0,93.4841,93.5023,93.466,93.4841,93800.0
2022-08-09 13:40:00,102.92,102.94,102.91,102.93,47452.0,93.4841,93.5023,93.475,93.4932,47452.0
2022-08-09 13:50:00,102.93,102.97,102.93,102.97,129656.0,93.4932,93.5295,93.4932,93.5295,129656.0
2022-08-09 14:00:00,102.96,102.97,102.95,102.97,80120.0,93.5205,93.5295,93.5114,93.5295,80120.0
2022-08-09 14:10:00,102.96,102.97,102.91,102.92,81721.0,93.5205,93.5295,93.475,93.4841,81721.0
2022-08-09 14:20:00,102.93,102.94,102.92,102.94,33669.0,93.4932,93.5023,93.4841,93.5023,33669.0
2022-08-09 14:30:00,102.94,102.96,102.93,102.93,62085.0,93.5023,93.5205,93.4932,93.4932,62085.0
2022-08-09 14:40:00,102.94,102.96,102.93,102.95,63040.0,93.5023,93.5205,93.4932,93.5114,63040.0
2022-08-09 14:50:00,102.95,102.96,102.94,102.95,53316.0,93.5114,93.5205,93.5023,93.5114,53316.0
2022-08-09 15:00:00,102.95,102.96,102.92,102.96,223901.0,93.5114,93.5205,93.4841,93.5205,223901.0
2022-08-09 15:10:00,102.96,102.99,102.96,102.98,46539.0,93.5205,93.5477,93.5205,93.5386,46539.0
2022-08-09 15:20:00,102.97,102.99,102.97,102.98,131418.0,93.5295,93.5477,93.5295,93.5386,131418.0
2022-08-09 15:30:00,102.98,103.01,102.98,102.98,66385.0,93.5386,93.5659,93.5386,93.5386,66385.0
2022-08-09 15:40:00,102.98,103.0,102.97,102.98,96139.0,93.5386,93.5568,93.5295,93.5386,96139.0
2022-08-09 15:50:00,102.97,102.97,102.94,102.94,349089.0,93.5295,93.5295,93.5023,93.5023,349089.0
2022-08-10 09:30:00,103.43,103.5,103.37,103.48,273306.0,93.9474,94.0109,93.8929,93.9928,273306.0
2022-08-10 09:40:00,103.49,103.6,103.48,103.59,230179.0,94.0019,94.1018,93.9928,94.0927,230179.0
2022-08-10 09:50:00,103.59,103.65,103.55,103.62,68297.0,94.0927,94.1472,94.0564,94.1199,68297.0
2022-08-10 10:00:00,103.63,103.68,103.6,103.63,125301.0,94.129,94.1744,94.1018,94.129,125301.0
2022-08-10 10:10:00,103.63,103.63,103.56,103.61,79702.0,94.129,94.129,94.0654,94.1109,79702.0
2022-08-10 10:20:00,103.61,103.67,103.58,103.65,62349.0,94.1109,94.1654,94.0836,94.1472,62349.0
2022-08-10 10:30:00,103.64,103.67,103.57,103.58,2702041.0,94.1381,94.1654,94.0745,94.0836,2702041.0
2022-08-10 10:40:00,103.58,103.6,103.5,103.51,154633.0,94.0836,94.1018,94.0109,94.02,154633.0
2022-08-10 10:50:00,103.52,103.56,103.5,103.53,134958.0,94.0291,94.0654,94.0109,94.0382,134958.0
2022-08-10 11:00:00,103.53,103.54,103.48,103.49,348213.0,94.0382,94.0473,93.9928,94.0019,348213.0
2022-08-10 11:10:00,103.5,103.5,103.41,103.46,93179.0,94.0109,94.0109,93.9292,93.9746,93179.0
2022-08-10 11:20:00,103.45,103.46,103.36,103.4,58353.0,93.9655,93.9746,93.8838,93.9201,58353.0
2022-08-10 11:30:00,103.4,103.41,103.35,103.36,73647.0,93.9201,93.9292,93.8747,93.8838,73647.0
2022-08-10 11:40:00,103.36,103.37,103.29,103.31,33656.0,93.8838,93.8929,93.8202,93.8384,33656.0
2022-08-10 11:50:00,103.32,103.36,103.31,103.33,27915.0,93.8475,93.8838,93.8384,93.8565,27915.0
2022-08-10 12:00:00,103.33,103.33,103.29,103.31,40775.0,93.8565,93.8565,93.8202,93.8384,40775.0
2022-08-10 12:10:00,103.32,103.33,103.3,103.32,41071.0,93.8475,93.8565,93.8293,93.8475,41071.0
2022-08-10 12:20:00,103.32,103.34,103.3,103.34,31295.0,93.8475,93.8656,93.8293,93.8656,31295.0
2022-08-10 12:30:00,103.36,103.4,103.34,103.39,32830.0,93.8838,93.9201,93.8656,93.911,32830.0
2022-08-10 12:40:00,103.38,103.41,103.34,103.34,84301.0,93.902,93.9292,93.8656,93.8656,84301.0
2022-08-10 12:50:00,103.34,103.35,103.31,103.33,33829.0,93.8656,93.8747,93.8384,93.8565,33829.0
2022-08-10 13:00:00,103.35,103.45,103.32,103.39,186383.0,93.8747,93.9655,93.8475,93.911,186383.0
2022-08-10 13:10:00,103.39,103.41,103.36,103.38,44875.0,93.911,93.9292,93.8838,93.902,44875.0
2022-08-10 13:20:00,103.38,103.43,103.37,103.4,28115.0,93.902,93.9474,93.8929,93.9201,28115.0
2022-08-10 13:30:00,103.39,103.39,103.36,103.37,96773.0,93.911,93.911,93.8838,93.8929,96773.0
2022-08-10 13:40:00,103.38,103.38,103.32,103.32,42447.0,93.902,93.902,93.8475,93.8475,42447.0
2022-08-10 13:50:00,103.33,103.34,103.21,103.22,31125.0,93.8565,93.8656,93.7475,93.7566,31125.0
2022-08-10 14:00:00,103.22,103.22,103.17,103.17,97232.0,93.7566,93.7566,93.7112,93.7112,97232.0
2022-08-10 14:10:00,103.17,103.21,103.14,103.16,128459.0,93.7112,93.7475,93.684,93.7021,128459.0
2022-08-10 14:20:00,103.15,103.18,103.1,103.13,68609.0,93.693,93.7203,93.6476,93.6749,68609.0
2022-08-10 14:30:00,103.14,103.2,103.14,103.17,62658.0,93.684,93.7385,93.684,93.7112,62658.0
2022-08-10 14:40:00,103.18,103.21,103.17,103.19,37262.0,93.7203,93.7475,93.7112,93.7294,37262.0
2022-08-10 14:50:00,103.19,103.22,103.17,103.19,302188.0,93.7294,93.7566,93.7112,93.7294,302188.0
2022-08-10 15:00:00,103.17,103.22,103.15,103.22,81801.0,93.7112,93.7566,93.693,93.7566,81801.0
2022-08-10 15:10:00,103.21,103.21,103.15,103.16,89165.0,93.7475,93.7475,93.693,93.7021,89165.0
2022-08-10 15:20:00,103.17,103.22,103.16,103.2,73548.0,93.7112,93.7566,93.7021,93.7385,73548.0
2022-08-10 15:30:00,103.19,103.24,103.19,103.21,96413.0,93.7294,93.7748,93.7294,93.7475,96413.0
2022-08-10 15:40:00,103.22,103.22,103.17,103.2,149355.0,93.7566,93.7566,93.7112,93.7385,149355.0
2022-08-10 15:50:00,103.2,103.26,103.18,103.2,284553.0,93.7385,93.793,93.7203,93.7385,284553.0
2022-08-11 09:30:00,103.38,103.57,103.38,103.56,261558.0,93.902,94.0745,93.902,94.0654,261558.0
2022-08-11 09:40:00,103.56,103.63,103.49,103.58,267561.0,94.0654,94.129,94.0019,94.0836,267561.0
2022-08-11 09:50:00,103.58,103.58,103.45,103.47,177693.0,94.0836,94.0836,93.9655,93.9837,177693.0
2022-08-11 10:00:00,103.48,103.5,103.41,103.45,121274.0,93.9928,94.0109,93.9292,93.9655,121274.0
2022-08-11 10:10:00,103.44,103.44,103.29,103.31,111518.0,93.9564,93.9564,93.8202,93.8384,111518.0
2022-08-11 10:20:00,103.3,103.35,103.25,103.28,564904.0,93.8293,93.8747,93.7839,93.8111,564904.0
2022-08-11 10:30:00,103.27,103.29,103.13,103.17,2566474.0,93.802,93.8202,93.6749,93.7112,2566474.0
2022-08-11 10:40:00,103.16,103.16,103.06,103.09,149899.0,93.7021,93.7021,93.6113,93.6385,149899.0
2022-08-11 10:50:00,103.08,103.14,103.06,103.12,94153.0,93.6295,93.684,93.6113,93.6658,94153.0
2022-08-11 11:00:00,103.13,103.15,103.03,103.04,197125.0,93.6749,93.693,93.584,93.5931,197125.0
2022-08-11 11:10:00,103.04,103.05,102.97,103.01,144291.0,93.5931,93.6022,93.5295,93.5659,144291.0
2022-08-11 11:20:00,103.02,103.03,102.98,103.01,154425.0,93.575,93.584,93.5386,93.5659,154425.0
2022-08-11 11:30:00,103.02,103.08,103.0,103.05,73959.0,93.575,93.6295,93.5568,93.6022,73959.0
2022-08-11 11:40:00,103.06,103.08,103.03,103.05,33648.0,93.6113,93.6295,93.584,93.6022,33648.0
2022-08-11 11:50:00,103.04,103.07,103.01,103.05,129761.0,93.5931,93.6204,93.5659,93.6022,129761.0
2022-08-11 12:00:00,103.05,103.07,103.03,103.05,30158.0,93.6022,93.6204,93.584,93.6022,30158.0
2022-08-11 12:10:00,103.04,103.04,103.0,103.04,113996.0,93.5931,93.5931,93.5568,93.5931,113996.0
2022-08-11 12:20:00,103.04,103.07,103.03,103.04,73316.0,93.5931,93.6204,93.584,93.5931,73316.0
2022-08-11 12:30:00,103.05,103.05,103.01,103.03,152183.0,93.6022,93.6022,93.5659,93.584,152183.0
2022-08-11 12:40:00,103.03,103.03,103.0,103.01,66851.0,93.584,93.584,93.5568,93.5659,66851.0
2022-08-11 12:50:00,103.01,103.02,102.95,103.02,72674.0,93.5659,93.575,93.5114,93.575,72674.0
2022-08-11 13:00:00,103.03,103.03,102.9,102.92,197801.0,93.584,93.584,93.466,93.4841,197801.0
2022-08-11 13:10:00,102.92,102.95,102.9,102.92,305555.0,93.4841,93.5114,93.466,93.4841,305555.0
2022-08-11 13:20:00,102.93,102.95,102.88,102.88,77326.0,93.4932,93.5114,93.4478,93.4478,77326.0
2022-08-11 13:30:00,102.87,102.89,102.82,102.89,102580.0,93.4387,93.4569,93.3933,93.4569,102580.0
2022-08-11 13:40:00,102.89,102.92,102.84,102.85,176094.0,93.4569,93.4841,93.4115,93.4205,176094.0
2022-08-11 13:50:00,102.85,102.85,102.79,102.81,33038.0,93.4205,93.4205,93.366,93.3842,33038.0
2022-08-11 14:00:00,102.8,102.81,102.74,102.77,60821.0,93.3751,93.3842,93.3206,93.3479,60821.0
2022-08-11 14:10:00,102.78,102.78,102.67,102.68,64061.0,93.357,93.357,93.257,93.2661,64061.0
2022-08-11 14:20:00,102.67,102.72,102.64,102.65,36762.0,93.257,93.3025,93.2298,93.2389,36762.0
2022-08-11 14:30:00,102.65,102.67,102.61,102.63,195376.0,93.2389,93.257,93.2025,93.2207,195376.0
2022-08-11 14:40:00,102.63,102.69,102.63,102.68,171365.0,93.2207,93.2752,93.2207,93.2661,171365.0
2022-08-11 14:50:00,102.69,102.7,102.65,102.68,138417.0,93.2752,93.2843,93.2389,93.2661,138417.0
2022-08-11 15:00:00,102.69,102.73,102.68,102.72,79547.0,93.2752,93.3115,93.2661,93.3025,79547.0
2022-08-11 15:10:00,102.73,102.75,102.72,102.72,51524.0,93.3115,93.3297,93.3025,93.3025,51524.0
2022-08-11 15:20:00,102.72,102.73,102.69,102.71,61872.0,93.3025,93.3115,93.2752,93.2934,61872.0
2022-08-11 15:30:00,102.71,102.72,102.67,102.68,59563.0,93.2934,93.3025,93.257,93.2661,59563.0
2022-08-11 15:40:00,102.68,102.71,102.64,102.64,142154.0,93.2661,93.2934,93.2298,93.2298,142154.0
2022-08-11 15:50:00,102.65,102.66,102.63,102.64,204678.0,93.2389,93.248,93.2207,93.2298,204678.0
2022-08-12 09:30:00,102.97,103.02,102.96,102.99,167324.0,93.5295,93.575,93.5205,93.5477,167324.0
2022-08-12 09:40:00,102.99,103.01,102.96,102.97,33356.0,93.5477,93.5659,93.5205,93.5295,33356.0
2022-08-12 09:50:00,102.97,103.04,102.96,103.03,300672.0,93.5295,93.5931,93.5205,93.584,300672.0
2022-08-12 10:00:00,103.03,103.03,102.81,102.86,245084.0,93.584,93.584,93.3842,93.4296,245084.0
2022-08-12 10:10:00,102.85,102.95,102.81,102.83,222784.0,93.4205,93.5114,93.3842,93.4024,222784.0
2022-08-12 10:20:00,102.83,102.85,102.72,102.77,94718.0,93.4024,93.4205,93.3025,93.3479,94718.0
2022-08-12 10:30:00,102.78,102.92,102.77,102.79,247989.0,93.357,93.4841,93.3479,93.366,247989.0
2022-08-12 10:40:00,102.8,102.89,102.8,102.84,37785.0,93.3751,93.4569,93.3751,93.4115,37785.0
2022-08-12 10:50:00,102.84,102.85,102.8,102.82,139877.0,93.4115,93.4205,93.3751,93.3933,139877.0
2022-08-12 11:00:00,102.81,102.85,102.79,102.81,51602.0,93.3842,93.4205,93.366,93.3842,51602.0
2022-08-12 11:10:00,102.82,102.92,102.82,102.91,44499.0,93.3933,93.4841,93.3933,93.475,44499.0
2022-08-12 11:20:00,102.91,102.93,102.86,102.91,36526.0,93.475,93.4932,93.4296,93.475,36526.0
2022-08-12 11:30:00,102.91,102.93,102.88,102.93,28378.0,93.475,93.4932,93.4478,93.4932,28378.0
2022-08-12 11:40:00,102.92,102.94,102.89,102.92,29445.0,93.4841,93.5023,93.4569,93.4841,29445.0
2022-08-12 11:50:00,102.93,102.93,102.88,102.91,47147.0,93.4932,93.4932,93.4478,93.475,47147.0
2022-08-12 12:00:00,102.91,102.91,102.86,102.89,33265.0,93.475,93.475,93.4296,93.4569,33265.0
2022-08-12 12:10:00,102.89,102.93,102.89,102.92,40145.0,93.4569,93.4932,93.4569,93.4841,40145.0
2022-08-12 12:20:00,102.92,102.93,102.87,102.87,22440.0,93.4841,93.4932,93.4387,93.4387,22440.0
2022-08-12 12:30:00,102.88,102.91,102.87,102.9,50639.0,93.4478,93.475,93.4387,93.466,50639.0
2022-08-12 12:40:00,102.9,102.93,102.88,102.92,108797.0,93.466,93.4932,93.4478,93.4841,108797.0
2022-08-12 12:50:00,102.92,102.92,102.89,102.92,32593.0,93.4841,93.4841,93.4569,93.4841,32593.0
2022-08-12 13:00:00,102.92,102.94,102.91,102.93,51604.0,93.4841,93.5023,93.475,93.4932,51604.0
2022-08-12 13:10:00,102.93,102.93,102.89,102.92,40897.0,93.4932,93.4932,93.4569,93.4841,40897.0
2022-08-12 13:20:00,102.93,102.97,102.91,102.95,31577.0,93.4932,93.5295,93.475,93.5114,31577.0
2022-08-12 13:30:00,102.95,102.98,102.95,102.95,63897.0,93.5114,93.5386,93.5114,93.5114,63897.0
2022-08-12 13:40:00,102.96,102.99,102.95,102.99,71246.0,93.5205,93.5477,93.5114,93.5477,71246.0
2022-08-12 13:50:00,102.99,103.0,102.97,102.97,20048.0,93.5477,93.5568,93.5295,93.5295,20048.0
2022-08-12 14:00:00,102.98,103.02,102.98,103.0,36978.0,93.5386,93.575,93.5386,93.5568,36978.0
2022-08-12 14:10:00,103.01,103.01,102.98,103.01,47896.0,93.5659,93.5659,93.5386,93.5659,47896.0
2022-08-12 14:20:00,103.01,103.04,103.0,103.03,62431.0,93.5659,93.5931,93.5568,93.584,62431.0
2022-08-12 14:30:00,103.01,103.04,103.01,103.04,36302.0,93.5659,93.5931,93.5659,93.5931,36302.0
2022-08-12 14:40:00,103.04,103.06,103.02,103.03,70820.0,93.5931,93.6113,93.575,93.584,70820.0
2022-08-12 14:50:00,103.02,103.04,103.0,103.02,87492.0,93.575,93.5931,93.5568,93.575,87492.0
2022-08-12 15:00:00,103.03,103.04,103.0,103.03,76842.0,93.584,93.5931,93.5568,93.584,76842.0
2022-08-12 15:10:00,103.04,103.06,103.03,103.05,73499.0,93.5931,93.6113,93.584,93.6022,73499.0
2022-08-12 15:20:00,103.05,103.06,103.04,103.05,45338.0,93.6022,93.6113,93.5931,93.6022,45338.0
2022-08-12 15:30:00,103.04,103.07,103.04,103.05,70217.0,93.5931,93.6204,93.5931,93.6022,70217.0
2022-08-12 15:40:00,103.05,103.06,103.04,103.06,118124.0,93.6022,93.6113,93.5931,93.6113,118124.0
2022-08-12 15:50:00,103.07,103.1,103.04,103.09,292971.0,93.6204,93.6476,93.5931,93.6385,292971.0
2022-08-15 09:30:00,103.37,103.43,103.35,103.39,173440.0,93.8929,93.9474,93.8747,93.911,173440.0
2022-08-15 09:40:00,103.4,103.45,103.4,103.44,23422.0,93.9201,93.9655,93.9201,93.9564,23422.0
2022-08-15 09:50:00,103.44,103.45,103.34,103.36,76613.0,93.9564,93.9655,93.8656,93.8838,76613.0
2022-08-15 10:00:00,103.36,103.39,103.34,103.39,504139.0,93.8838,93.911,93.8656,93.911,504139.0
2022-08-15 10:10:00,103.38,103.4,103.35,103.36,74849.0,93.902,93.9201,93.8747,93.8838,74849.0
2022-08-15 10:20:00,103.37,103.38,103.33,103.37,137961.0,93.8929,93.902,93.8565,93.8929,137961.0
2022-08-15 10:30:00,103.36,103.37,103.31,103.34,49385.0,93.8838,93.8929,93.8384,93.8656,49385.0
2022-08-15 10:40:00,103.34,103.35,103.26,103.31,156562.0,93.8656,93.8747,93.793,93.8384,156562.0
2022-08-15 10:50:00,103.3,103.33,103.29,103.3,22721.0,93.8293,93.8565,93.8202,93.8293,22721.0
2022-08-15 11:00:00,103.29,103.34,103.29,103.29,20089.0,93.8202,93.8656,93.8202,93.8202,20089.0
2022-08-15 11:10:00,103.31,103.35,103.3,103.32,64939.0,93.8384,93.8747,93.8293,93.8475,64939.0
2022-08-15 11:20:00,103.32,103.35,103.29,103.34,38498.0,93.8475,93.8747,93.8202,93.8656,38498.0
2022-08-15 11:30:00,103.34,103.37,103.33,103.36,41740.0,93.8656,93.8929,93.8565,93.8838,41740.0
2022-08-15 11:40:00,103.36,103.36,103.31,103.34,24876.0,93.8838,93.8838,93.8384,93.8656,24876.0
2022-08-15 11:50:00,103.36,103.36,103.33,103.33,79338.0,93.8838,93.8838,93.8565,93.8565,79338.0
2022-08-15 12:00:00,103.33,103.34,103.28,103.28,49353.0,93.8565,93.8656,93.8111,93.8111,49353.0
2022-08-15 12:10:00,103.29,103.3,103.26,103.27,46218.0,93.8202,93.8293,93.793,93.802,46218.0
2022-08-15 12:20:00,103.27,103.3,103.26,103.29,50633.0,93.802,93.8293,93.793,93.8202,50633.0
2022-08-15 12:30:00,103.3,103.33,103.29,103.32,33604.0,93.8293,93.8565,93.8202,93.8475,33604.0
2022-08-15 12:40:00,103.32,103.32,103.29,103.31,157546.0,93.8475,93.8475,93.8202,93.8384,157546.0
2022-08-15 12:50:00,103.29,103.31,103.27,103.28,58407.0,93.8202,93.8384,93.802,93.8111,58407.0
2022-08-15 13:00:00,103.28,103.3,103.27,103.28,147323.0,93.8111,93.8293,93.802,93.8111,147323.0
2022-08-15 13:10:00,103.29,103.31,103.28,103.29,20931.0,93.8202,93.8384,93.8111,93.8202,20931.0
2022-08-15 13:20:00,103.28,103.32,103.28,103.32,91424.0,93.8111,93.8475,93.8111,93.8475,91424.0
2022-08-15 13:30:00,103.31,103.32,103.3,103.31,52282.0,93.8384,93.8475,93.8293,93.8384,52282.0
2022-08-15 13:40:00,103.3,103.31,103.29,103.3,42584.0,93.8293,93.8384,93.8202,93.8293,42584.0
2022-08-15 13:50:00,103.3,103.3,103.26,103.28,38369.0,93.8293,93.8293,93.793,93.8111,38369.0
2022-08-15 14:00:00,103.28,103.28,103.26,103.27,40786.0,93.8111,93.8111,93.793,93.802,40786.0
2022-08-15 14:10:00,103.28,103.3,103.27,103.3,170757.0,93.8111,93.8293,93.802,93.8293,170757.0
2022-08-15 14:20:00,103.3,103.3,103.27,103.27,129158.0,93.8293,93.8293,93.802,93.802,129158.0
2022-08-15 14:30:00,103.28,103.29,103.25,103.28,110278.0,93.8111,93.8202,93.7839,93.8111,110278.0
2022-08-15 14:40:00,103.28,103.3,103.27,103.28,41858.0,93.8111,93.8293,93.802,93.8111,41858.0
2022-08-15 14:50:00,103.29,103.3,103.27,103.28,76966.0,93.8202,93.8293,93.802,93.8111,76966.0
2022-08-15 15:00:00,103.29,103.3,103.27,103.28,68605.0,93.8202,93.8293,93.802,93.8111,68605.0
2022-08-15 15:10:00,103.29,103.31,103.28,103.31,123139.0,93.8202,93.8384,93.8111,93.8384,123139.0
2022-08-15 15:20:00,103.3,103.31,103.29,103.29,73183.0,93.8293,93.8384,93.8202,93.8202,73183.0
2022-08-15 15:30:00,103.3,103.31,103.29,103.3,72868.0,93.8293,93.8384,93.8202,93.8293,72868.0
2022-08-15 15:40:00,103.31,103.31,103.24,103.27,103034.0,93.8384,93.8384,93.7748,93.802,103034.0
2022-08-15 15:50:00,103.26,103.28,103.24,103.25,156827.0,93.793,93.8111,93.7748,93.7839,156827.0
2022-08-16 09:30:00,103.13,103.13,102.99,103.01,259779.0,93.6749,93.6749,93.5477,93.5659,259779.0
2022-08-16 09:40:00,103.0,103.0,102.82,102.86,97635.0,93.5568,93.5568,93.3933,93.4296,97635.0
2022-08-16 09:50:00,102.86,102.86,102.79,102.81,142066.0,93.4296,93.4296,93.366,93.3842,142066.0
2022-08-16 10:00:00,102.82,102.93,102.8,102.9,150847.0,93.3933,93.4932,93.3751,93.466,150847.0
2022-08-16 10:10:00,102.9,102.92,102.81,102.83,58380.0,93.466,93.4841,93.3842,93.4024,58380.0
2022-08-16 10:20:00,102.83,102.86,102.8,102.86,47290.0,93.4024,93.4296,93.3751,93.4296,47290.0
2022-08-16 10:30:00,102.85,102.91,102.84,102.89,83261.0,93.4205,93.475,93.4115,93.4569,83261.0
2022-08-16 10:40:00,102.88,102.89,102.84,102.88,37036.0,93.4478,93.4569,93.4115,93.4478,37036.0
2022-08-16 10:50:00,102.88,102.88,102.83,102.84,65397.0,93.4478,93.4478,93.4024,93.4115,65397.0
2022-08-16 11:00:00,102.85,102.94,102.85,102.91,128834.0,93.4205,93.5023,93.4205,93.475,128834.0
2022-08-16 11:10:00,102.91,102.96,102.88,102.93,167533.0,93.475,93.5205,93.4478,93.4932,167533.0
2022-08-16 11:20:00,102.93,103.01,102.92,102.98,79342.0,93.4932,93.5659,93.4841,93.5386,79342.0
2022-08-16 11:30:00,102.98,103.03,102.97,103.02,59463.0,93.5386,93.584,93.5295,93.575,59463.0
2022-08-16 11:40:00,103.03,103.03,102.98,102.99,52826.0,93.584,93.584,93.5386,93.5477,52826.0
2022-08-16 11:50:00,103.0,103.01,102.97,103.0,505205.0,93.5568,93.5659,93.5295,93.5568,505205.0
2022-08-16 12:00:00,103.0,103.01,102.98,102.99,109701.0,93.5568,93.5659,93.5386,93.5477,109701.0
2022-08-16 12:10:00,103.0,103.02,102.98,103.0,46870.0,93.5568,93.575,93.5386,93.5568,46870.0
2022-08-16 12:20:00,103.01,103.07,103.0,103.06,133982.0,93.5659,93.6204,93.5568,93.6113,133982.0
2022-08-16 12:30:00,103.06,103.09,103.04,103.07,100328.0,93.6113,93.6385,93.5931,93.6204,100328.0
2022-08-16 12:40:00,103.07,103.09,103.06,103.08,50360.0,93.6204,93.6385,93.6113,93.6295,50360.0
2022-08-16 12:50:00,103.08,103.09,103.06,103.08,121289.0,93.6295,93.6385,93.6113,93.6295,121289.0
2022-08-16 13:00:00,103.08,103.08,103.03,103.04,39626.0,93.6295,93.6295,93.584,93.5931,39626.0
2022-08-16 13:10:00,103.05,103.08,103.04,103.07,107909.0,93.6022,93.6295,93.5931,93.6204,107909.0
2022-08-16 13:20:00,103.07,103.08,103.05,103.07,35274.0,93.6204,93.6295,93.6022,93.6204,35274.0
2022-08-16 13:30:00,103.08,103.11,103.07,103.09,168073.0,93.6295,93.6567,93.6204,93.6385,168073.0
2022-08-16 13:40:00,103.09,103.11,103.08,103.09,98612.0,93.6385,93.6567,93.6295,93.6385,98612.0
2022-08-16 13:50:00,103.08,103.09,103.06,103.09,41794.0,93.6295,93.6385,93.6113,93.6385,41794.0
2022-08-16 14:00:00,103.08,103.1,103.05,103.09,179935.0,93.6295,93.6476,93.6022,93.6385,179935.0
2022-08-16 14:10:00,103.08,103.09,103.06,103.08,73999.0,93.6295,93.6385,93.6113,93.6295,73999.0
2022-08-16 14:20:00,103.08,103.08,103.04,103.05,221499.0,93.6295,93.6295,93.5931,93.6022,221499.0
2022-08-16 14:30:00,103.04,103.05,103.0,103.02,68281.0,93.5931,93.6022,93.5568,93.575,68281.0
2022-08-16 14:40:00,103.01,103.03,103.0,103.02,58965.0,93.5659,93.584,93.5568,93.575,58965.0
2022-08-16 14:50:00,103.03,103.06,103.02,103.06,115211.0,93.584,93.6113,93.575,93.6113,115211.0
2022-08-16 15:00:00,103.06,103.07,103.04,103.05,186359.0,93.6113,93.6204,93.5931,93.6022,186359.0
2022-08-16 15:10:00,103.05,103.07,103.04,103.06,88700.0,93.6022,93.6204,93.5931,93.6113,88700.0
2022-08-16 15:20:00,103.06,103.08,103.05,103.05,82757.0,93.6113,93.6295,93.6022,93.6022,82757.0
2022-08-16 15:30:00,103.05,103.1,103.04,103.06,221347.0,93.6022,93.6476,93.5931,93.6113,221347.0
2022-08-16 15:40:00,103.05,103.09,103.05,103.08,71785.0,93.6022,93.6385,93.6022,93.6295,71785.0
2022-08-16 15:50:00,103.08,103.11,103.06,103.1,250999.0,93.6295,93.6567,93.6113,93.6476,250999.0
2022-08-17 09:30:00,102.61,102.64,102.57,102.6,304279.0,93.2025,93.2298,93.1662,93.1935,304279.0
2022-08-17 09:40:00,102.59,102.62,102.56,102.6,76604.0,93.1844,93.2116,93.1571,93.1935,76604.0
2022-08-17 09:50:00,102.59,102.6,102.53,102.55,214328.0,93.1844,93.1935,93.1299,93.148,214328.0
2022-08-17 10:00:00,102.55,102.58,102.53,102.58,106999.0,93.148,93.1753,93.1299,93.1753,106999.0
2022-08-17 10:10:00,102.58,102.62,102.55,102.6,60525.0,93.1753,93.2116,93.148,93.1935,60525.0
2022-08-17 10:20:00,102.61,102.62,102.58,102.6,31939.0,93.2025,93.2116,93.1753,93.1935,31939.0
2022-08-17 10:30:00,102.59,102.62,102.56,102.59,58849.0,93.1844,93.2116,93.1571,93.1844,58849.0
2022-08-17 10:40:00,102.59,102.6,102.52,102.55,77704.0,93.1844,93.1935,93.1208,93.148,77704.0
2022-08-17 10:50:00,102.55,102.56,102.5,102.51,194324.0,93.148,93.1571,93.1026,93.1117,194324.0
2022-08-17 11:00:00,102.52,102.54,102.5,102.51,89553.0,93.1208,93.139,93.1026,93.1117,89553.0
2022-08-17 11:10:00,102.5,102.51,102.44,102.48,310347.0,93.1026,93.1117,93.0481,93.0845,310347.0
2022-08-17 11:20:00,102.49,102.51,102.48,102.49,72870.0,93.0935,93.1117,93.0845,93.0935,72870.0
2022-08-17 11:30:00,102.48,102.5,102.44,102.44,134231.0,93.0845,93.1026,93.0481,93.0481,134231.0
2022-08-17 11:40:00,102.44,102.45,102.4,102.43,56716.0,93.0481,93.0572,93.0118,93.039,56716.0
2022-08-17 11:50:00,102.43,102.43,102.4,102.4,54350.0,93.039,93.039,93.0118,93.0118,54350.0
2022-08-17 12:00:00,102.4,102.41,102.37,102.39,242073.0,93.0118,93.0209,92.9845,93.0027,242073.0
2022-08-17 12:10:00,102.38,102.4,102.36,102.38,221384.0,92.9936,93.0118,92.9755,92.9936,221384.0
2022-08-17 12:20:00,102.38,102.41,102.34,102.4,688900.0,92.9936,93.0209,92.9573,93.0118,688900.0
2022-08-17 12:30:00,102.41,102.5,102.41,102.5,164395.0,93.0209,93.1026,93.0209,93.1026,164395.0
2022-08-17 12:40:00,102.5,102.55,102.49,102.54,176294.0,93.1026,93.148,93.0935,93.139,176294.0
2022-08-17 12:50:00,102.54,102.57,102.53,102.55,226094.0,93.139,93.1662,93.1299,93.148,226094.0
2022-08-17 13:00:00,102.54,102.54,102.39,102.46,346566.0,93.139,93.139,93.0027,93.0663,346566.0
2022-08-17 13:10:00,102.45,102.47,102.41,102.41,36666.0,93.0572,93.0754,93.0209,93.0209,36666.0
2022-08-17 13:20:00,102.41,102.45,102.4,102.44,42052.0,93.0209,93.0572,93.0118,93.0481,42052.0
2022-08-17 13:30:00,102.45,102.47,102.43,102.45,66667.0,93.0572,93.0754,93.039,93.0572,66667.0
2022-08-17 13:40:00,102.44,102.45,102.4,102.43,210206.0,93.0481,93.0572,93.0118,93.039,210206.0
2022-08-17 13:50:00,102.42,102.43,102.37,102.37,82973.0,93.03,93.039,92.9845,92.9845,82973.0
2022-08-17 14:00:00,102.37,102.57,102.37,102.56,345136.0,92.9845,93.1662,92.9845,93.1571,345136.0
2022-08-17 14:10:00,102.56,102.67,102.55,102.66,372427.0,93.1571,93.257,93.148,93.248,372427.0
2022-08-17 14:20:00,102.66,102.67,102.6,102.67,52121.0,93.248,93.257,93.1935,93.257,52121.0
2022-08-17 14:30:00,102.67,102.73,102.65,102.72,204048.0,93.257,93.3115,93.2389,93.3025,204048.0
2022-08-17 14:40:00,102.72,102.74,102.68,102.7,300146.0,93.3025,93.3206,93.2661,93.2843,300146.0
2022-08-17 14:50:00,102.69,102.69,102.59,102.6,67599.0,93.2752,93.2752,93.1844,93.1935,67599.0
2022-08-17 15:00:00,102.59,102.63,102.58,102.59,59252.0,93.1844,93.2207,93.1753,93.1844,59252.0
2022-08-17 15:10:00,102.59,102.6,102.54,102.54,94556.0,93.1844,93.1935,93.139,93.139,94556.0
2022-08-17 15:20:00,102.55,102.58,102.53,102.57,86052.0,93.148,93.1753,93.1299,93.1662,86052.0
2022-08-17 15:30:00,102.56,102.57,102.54,102.55,82796.0,93.1571,93.1662,93.139,93.148,82796.0
2022-08-17 15:40:00,102.55,102.57,102.5,102.51,118392.0,93.148,93.1662,93.1026,93.1117,118392.0
2022-08-17 15:50:00,102.52,102.52,102.48,102.51,415216.0,93.1208,93.1208,93.0845,93.1117,415216.0
2022-08-18 09:30:00,102.77,102.93,102.7,102.89,212408.0,93.3479,93.4932,93.2843,93.4569,212408.0
2022-08-18 09:40:00,102.89,102.89,102.79,102.81,88363.0,93.4569,93.4569,93.366,93.3842,88363.0
2022-08-18 09:50:00,102.81,102.84,102.78,102.84,84547.0,93.3842,93.4115,93.357,93.4115,84547.0
2022-08-18 10:00:00,102.83,102.9,102.82,102.84,76286.0,93.4024,93.466,93.3933,93.4115,76286.0
2022-08-18 10:10:00,102.84,102.9,102.84,102.85,158848.0,93.4115,93.466,93.4115,93.4205,158848.0
2022-08-18 10:20:00,102.84,102.85,102.79,102.8,49769.0,93.4115,93.4205,93.366,93.3751,49769.0
2022-08-18 10:30:00,102.8,102.84,102.78,102.83,104272.0,93.3751,93.4115,93.357,93.4024,104272.0
2022-08-18 10:40:00,102.83,102.89,102.83,102.84,58829.0,93.4024,93.4569,93.4024,93.4115,58829.0
2022-08-18 10:50:00,102.84,102.87,102.81,102.86,203115.0,93.4115,93.4387,93.3842,93.4296,203115.0
2022-08-18 11:00:00,102.88,102.89,102.85,102.89,56582.0,93.4478,93.4569,93.4205,93.4569,56582.0
2022-08-18 11:10:00,102.88,102.93,102.88,102.91,243847.0,93.4478,93.4932,93.4478,93.475,243847.0
2022-08-18 11:20:00,102.9,102.91,102.84,102.84,200544.0,93.466,93.475,93.4115,93.4115,200544.0
2022-08-18 11:30:00,102.85,102.86,102.82,102.83,78775.0,93.4205,93.4296,93.3933,93.4024,78775.0
2022-08-18 11:40:00,102.83,102.84,102.81,102.82,34446.0,93.4024,93.4115,93.3842,93.3933,34446.0
2022-08-18 11:50:00,102.82,102.85,102.81,102.84,48586.0,93.3933,93.4205,93.3842,93.4115,48586.0
2022-08-18 12:00:00,102.84,102.85,102.79,102.82,21614.0,93.4115,93.4205,93.366,93.3933,21614.0
2022-08-18 12:10:00,102.82,102.84,102.76,102.78,161097.0,93.3933,93.4115,93.3388,93.357,161097.0
2022-08-18 12:20:00,102.78,102.81,102.74,102.79,62203.0,93.357,93.3842,93.3206,93.366,62203.0
2022-08-18 12:30:00,102.8,102.8,102.77,102.78,43807.0,93.3751,93.3751,93.3479,93.357,43807.0
2022-08-18 12:40:00,102.78,102.78,102.71,102.73,67781.0,93.357,93.357,93.2934,93.3115,67781.0
2022-08-18 12:50:00,102.73,102.73,102.68,102.69,100882.0,93.3115,93.3115,93.2661,93.2752,100882.0
2022-08-18 13:00:00,102.69,102.76,102.68,102.73,115096.0,93.2752,93.3388,93.2661,93.3115,115096.0
2022-08-18 13:10:00,102.74,102.79,102.7,102.72,68122.0,93.3206,93.366,93.2843,93.3025,68122.0
2022-08-18 13:20:00,102.73,102.73,102.68,102.69,46015.0,93.3115,93.3115,93.2661,93.2752,46015.0
2022-08-18 13:30:00,102.69,102.71,102.67,102.7,80584.0,93.2752,93.2934,93.257,93.2843,80584.0
2022-08-18 13:40:00,102.7,102.72,102.66,102.68,33907.0,93.2843,93.3025,93.248,93.2661,33907.0
2022-08-18 13:50:00,102.67,102.7,102.64,102.68,63159.0,93.257,93.2843,93.2298,93.2661,63159.0
2022-08-18 14:00:00,102.67,102.69,102.65,102.67,31500.0,93.257,93.2752,93.2389,93.257,31500.0
2022-08-18 14:10:00,102.67,102.68,102.64,102.66,64345.0,93.257,93.2661,93.2298,93.248,64345.0
2022-08-18 14:20:00,102.66,102.69,102.66,102.68,63140.0,93.248,93.2752,93.248,93.2661,63140.0
2022-08-18 14:30:00,102.69,102.69,102.64,102.65,95037.0,93.2752,93.2752,93.2298,93.2389,95037.0
2022-08-18 14:40:00,102.65,102.68,102.65,102.66,78280.0,93.2389,93.2661,93.2389,93.248,78280.0
2022-08-18 14:50:00,102.67,102.69,102.65,102.67,96726.0,93.257,93.2752,93.2389,93.257,96726.0
2022-08-18 15:00:00,102.67,102.7,102.66,102.68,91935.0,93.257,93.2843,93.248,93.2661,91935.0
2022-08-18 15:10:00,102.68,102.68,102.67,102.68,41421.0,93.2661,93.2661,93.257,93.2661,41421.0
2022-08-18 15:20:00,102.68,102.71,102.67,102.7,65748.0,93.2661,93.2934,93.257,93.2843,65748.0
2022-08-18 15:30:00,102.7,102.72,102.69,102.72,111197.0,93.2843,93.3025,93.2752,93.3025,111197.0
2022-08-18 15:40:00,102.71,102.73,102.71,102.72,118677.0,93.2934,93.3115,93.2934,93.3025,118677.0
2022-08-18 15:50:00,102.71,102.73,102.69,102.71,180155.0,93.2934,93.3115,93.2752,93.2934,180155.0
2022-08-19 09:30:00,102.11,102.13,102.01,102.02,149633.0,92.7484,92.7666,92.6576,92.6666,149633.0
2022-08-19 09:40:00,102.01,102.11,102.0,102.08,76563.0,92.6576,92.7484,92.6485,92.7211,76563.0
2022-08-19 09:50:00,102.08,102.11,102.06,102.07,35331.0,92.7211,92.7484,92.703,92.7121,35331.0
2022-08-19 10:00:00,102.07,102.07,102.02,102.04,299301.0,92.7121,92.7121,92.6666,92.6848,299301.0
2022-08-19 10:10:00,102.03,102.07,101.99,102.01,248765.0,92.6757,92.7121,92.6394,92.6576,248765.0
2022-08-19 10:20:00,102.02,102.03,101.95,101.95,190412.0,92.6666,92.6757,92.6031,92.6031,190412.0
2022-08-19 10:30:00,101.95,101.96,101.92,101.94,132157.0,92.6031,92.6121,92.5758,92.594,132157.0
2022-08-19 10:40:00,101.94,101.94,101.89,101.91,66828.0,92.594,92.594,92.5486,92.5667,66828.0
2022-08-19 10:50:00,101.91,101.91,101.86,101.87,61617.0,92.5667,92.5667,92.5213,92.5304,61617.0
2022-08-19 11:00:00,101.86,101.91,101.86,101.88,75607.0,92.5213,92.5667,92.5213,92.5395,75607.0
2022-08-19 11:10:00,101.89,101.89,101.85,101.88,49814.0,92.5486,92.5486,92.5122,92.5395,49814.0
2022-08-19 11:20:00,101.88,101.9,101.86,101.88,198443.0,92.5395,92.5576,92.5213,92.5395,198443.0
2022-08-19 11:30:00,101.88,101.93,101.86,101.92,158033.0,92.5395,92.5849,92.5213,92.5758,158033.0
2022-08-19 11:40:00,101.92,101.96,101.91,101.94,697351.0,92.5758,92.6121,92.5667,92.594,697351.0
2022-08-19 11:50:00,101.93,101.96,101.92,101.95,79262.0,92.5849,92.6121,92.5758,92.6031,79262.0
2022-08-19 12:00:00,101.95,102.0,101.95,101.98,44658.0,92.6031,92.6485,92.6031,92.6303,44658.0
2022-08-19 12:10:00,101.98,102.01,101.98,102.01,176607.0,92.6303,92.6576,92.6303,92.6576,176607.0
2022-08-19 12:20:00,102.01,102.02,101.99,102.02,23857.0,92.6576,92.6666,92.6394,92.6666,23857.0
2022-08-19 12:30:00,102.01,102.04,102.01,102.02,25114.0,92.6576,92.6848,92.6576,92.6666,25114.0
2022-08-19 12:40:00,102.01,102.02,102.0,102.02,29936.0,92.6576,92.6666,92.6485,92.6666,29936.0
2022-08-19 12:50:00,102.01,102.02,101.98,102.01,23616.0,92.6576,92.6666,92.6303,92.6576,23616.0
2022-08-19 13:00:00,102.0,102.04,102.0,102.02,14903.0,92.6485,92.6848,92.6485,92.6666,14903.0
2022-08-19 13:10:00,102.03,102.04,102.01,102.01,14380.0,92.6757,92.6848,92.6576,92.6576,14380.0
2022-08-19 13:20:00,102.02,102.04,102.01,102.01,20393.0,92.6666,92.6848,92.6576,92.6576,20393.0
2022-08-19 13:30:00,102.02,102.02,101.99,102.01,54321.0,92.6666,92.6666,92.6394,92.6576,54321.0
2022-08-19 13:40:00,102.0,102.05,102.0,102.04,21336.0,92.6485,92.6939,92.6485,92.6848,21336.0
2022-08-19 13:50:00,102.04,102.06,102.03,102.06,62962.0,92.6848,92.703,92.6757,92.703,62962.0
2022-08-19 14:00:00,102.06,102.06,102.04,102.05,23961.0,92.703,92.703,92.6848,92.6939,23961.0
2022-08-19 14:10:00,102.04,102.05,102.0,102.02,49558.0,92.6848,92.6939,92.6485,92.6666,49558.0
2022-08-19 14:20:00,102.03,102.06,102.01,102.05,80992.0,92.6757,92.703,92.6576,92.6939,80992.0
2022-08-19 14:30:00,102.05,102.06,102.02,102.03,92512.0,92.6939,92.703,92.6666,92.6757,92512.0
2022-08-19 14:40:00,102.02,102.03,101.98,102.0,75940.0,92.6666,92.6757,92.6303,92.6485,75940.0
2022-08-19 14:50:00,102.01,102.02,101.96,101.97,57314.0,92.6576,92.6666,92.6121,92.6212,57314.0
2022-08-19 15:00:00,101.96,101.99,101.96,101.96,94756.0,92.6121,92.6394,92.6121,92.6121,94756.0
2022-08-19 15:10:00,101.96,102.02,101.95,102.02,47330.0,92.6121,92.6666,92.6031,92.6666,47330.0
2022-08-19 15:20:00,102.02,102.03,102.0,102.03,55454.0,92.6666,92.6757,92.6485,92.6757,55454.0
2022-08-19 15:30:00,102.03,102.06,102.02,102.03,70562.0,92.6757,92.703,92.6666,92.6757,70562.0
2022-08-19 15:40:00,102.03,102.04,102.0,102.01,120881.0,92.6757,92.6848,92.6485,92.6576,120881.0
2022-08-19 15:50:00,102.01,102.03,101.99,102.01,311839.0,92.6576,92.6757,92.6394,92.6576,311839.0
2022-08-22 09:30:00,101.82,101.86,101.78,101.84,202545.0,92.485,92.5213,92.4486,92.5031,202545.0
2022-08-22 09:40:00,101.84,101.85,101.81,101.82,132222.0,92.5031,92.5122,92.4759,92.485,132222.0
2022-08-22 09:50:00,101.82,101.83,101.76,101.77,194831.0,92.485,92.4941,92.4305,92.4396,194831.0
2022-08-22 10:00:00,101.77,101.81,101.75,101.81,188475.0,92.4396,92.4759,92.4214,92.4759,188475.0
2022-08-22 10:10:00,101.81,101.86,101.8,101.86,431538.0,92.4759,92.5213,92.4668,92.5213,431538.0
2022-08-22 10:20:00,101.86,101.88,101.85,101.87,606444.0,92.5213,92.5395,92.5122,92.5304,606444.0
2022-08-22 10:30:00,101.87,101.89,101.84,101.84,958282.0,92.5304,92.5486,92.5031,92.5031,958282.0
2022-08-22 10:40:00,101.84,101.85,101.78,101.8,133527.0,92.5031,92.5122,92.4486,92.4668,133527.0
2022-08-22 10:50:00,101.8,101.81,101.75,101.76,83456.0,92.4668,92.4759,92.4214,92.4305,83456.0
2022-08-22 11:00:00,101.75,101.76,101.71,101.72,71259.0,92.4214,92.4305,92.3851,92.3941,71259.0
2022-08-22 11:10:00,101.73,101.75,101.7,101.72,175623.0,92.4032,92.4214,92.376,92.3941,175623.0
2022-08-22 11:20:00,101.72,101.72,101.64,101.65,137916.0,92.3941,92.3941,92.3215,92.3306,137916.0
2022-08-22 11:30:00,101.65,101.65,101.6,101.61,88291.0,92.3306,92.3306,92.2851,92.2942,88291.0
2022-08-22 11:40:00,101.62,101.64,101.6,101.62,37570.0,92.3033,92.3215,92.2851,92.3033,37570.0
2022-08-22 11:50:00,101.63,101.64,101.61,101.63,43291.0,92.3124,92.3215,92.2942,92.3124,43291.0
2022-08-22 12:00:00,101.63,101.64,101.61,101.63,73090.0,92.3124,92.3215,92.2942,92.3124,73090.0
2022-08-22 12:10:00,101.63,101.65,101.61,101.64,68121.0,92.3124,92.3306,92.2942,92.3215,68121.0
2022-08-22 12:20:00,101.63,101.65,101.6,101.61,76523.0,92.3124,92.3306,92.2851,92.2942,76523.0
2022-08-22 12:30:00,101.61,101.63,101.6,101.62,38876.0,92.2942,92.3124,92.2851,92.3033,38876.0
2022-08-22 12:40:00,101.61,101.62,101.59,101.61,148374.0,92.2942,92.3033,92.2761,92.2942,148374.0
2022-08-22 12:50:00,101.61,101.62,101.58,101.59,45628.0,92.2942,92.3033,92.267,92.2761,45628.0
2022-08-22 13:00:00,101.59,101.6,101.56,101.59,125663.0,92.2761,92.2851,92.2488,92.2761,125663.0
2022-08-22 13:10:00,101.59,101.64,101.59,101.63,45698.0,92.2761,92.3215,92.2761,92.3124,45698.0
2022-08-22 13:20:00,101.62,101.63,101.6,101.61,119383.0,92.3033,92.3124,92.2851,92.2942,119383.0
2022-08-22 13:30:00,101.61,101.63,101.59,101.63,366237.0,92.2942,92.3124,92.2761,92.3124,366237.0
2022-08-22 13:40:00,101.63,101.66,101.62,101.66,91996.0,92.3124,92.3396,92.3033,92.3396,91996.0
2022-08-22 13:50:00,101.65,101.66,101.61,101.63,114796.0,92.3306,92.3396,92.2942,92.3124,114796.0
2022-08-22 14:00:00,101.63,101.63,101.6,101.6,48187.0,92.3124,92.3124,92.2851,92.2851,48187.0
2022-08-22 14:10:00,101.61,101.61,101.59,101.59,105975.0,92.2942,92.2942,92.2761,92.2761,105975.0
2022-08-22 14:20:00,101.59,101.59,101.55,101.57,502485.0,92.2761,92.2761,92.2397,92.2579,502485.0
2022-08-22 14:30:00,101.56,101.57,101.54,101.55,75472.0,92.2488,92.2579,92.2306,92.2397,75472.0
2022-08-22 14:40:00,101.55,101.55,101.51,101.53,85932.0,92.2397,92.2397,92.2034,92.2216,85932.0
2022-08-22 14:50:00,101.53,101.56,101.52,101.55,72195.0,92.2216,92.2488,92.2125,92.2397,72195.0
2022-08-22 15:00:00,101.55,101.57,101.54,101.56,92833.0,92.2397,92.2579,92.2306,92.2488,92833.0
2022-08-22 15:10:00,101.55,101.58,101.55,101.57,86570.0,92.2397,92.267,92.2397,92.2579,86570.0
2022-08-22 15:20:00,101.57,101.58,101.56,101.58,135005.0,92.2579,92.267,92.2488,92.267,135005.0
2022-08-22 15:30:00,101.58,101.58,101.54,101.57,125369.0,92.267,92.267,92.2306,92.2579,125369.0
2022-08-22 15:40:00,101.56,101.59,101.54,101.57,83366.0,92.2488,92.2761,92.2306,92.2579,83366.0
2022-08-22 15:50:00,101.58,101.59,101.55,101.57,403037.0,92.267,92.2761,92.2397,92.2579,403037.0
2022-08-23 09:30:00,101.54,101.54,101.4,101.41,127418.0,92.2306,92.2306,92.1035,92.1126,127418.0
2022-08-23 09:40:00,101.42,101.71,101.4,101.64,426768.0,92.1216,92.3851,92.1035,92.3215,426768.0
2022-08-23 09:50:00,101.66,101.67,101.58,101.65,133428.0,92.3396,92.3487,92.267,92.3306,133428.0
2022-08-23 10:00:00,101.64,101.92,101.63,101.92,139765.0,92.3215,92.5758,92.3124,92.5758,139765.0
2022-08-23 10:10:00,101.91,101.94,101.87,101.88,48146.0,92.5667,92.594,92.5304,92.5395,48146.0
2022-08-23 10:20:00,101.88,101.88,101.75,101.76,219824.0,92.5395,92.5395,92.4214,92.4305,219824.0
2022-08-23 10:30:00,101.76,101.83,101.75,101.8,53056.0,92.4305,92.4941,92.4214,92.4668,53056.0
2022-08-23 10:40:00,101.8,101.87,101.78,101.87,67957.0,92.4668,92.5304,92.4486,92.5304,67957.0
2022-08-23 10:50:00,101.88,101.9,101.8,101.86,914043.0,92.5395,92.5576,92.4668,92.5213,914043.0
2022-08-23 11:00:00,101.86,101.92,101.86,101.91,76997.0,92.5213,92.5758,92.5213,92.5667,76997.0
2022-08-23 11:10:00,101.9,101.97,101.9,101.95,98055.0,92.5576,92.6212,92.5576,92.6031,98055.0
2022-08-23 11:20:00,101.94,101.95,101.9,101.91,97237.0,92.594,92.6031,92.5576,92.5667,97237.0
2022-08-23 11:30:00,101.91,101.93,101.88,101.91,109029.0,92.5667,92.5849,92.5395,92.5667,109029.0
2022-08-23 11:40:00,101.9,101.93,101.88,101.89,79934.0,92.5576,92.5849,92.5395,92.5486,79934.0
2022-08-23 11:50:00,101.88,101.89,101.85,101.88,71075.0,92.5395,92.5486,92.5122,92.5395,71075.0
2022-08-23 12:00:00,101.88,101.89,101.84,101.86,163124.0,92.5395,92.5486,92.5031,92.5213,163124.0
2022-08-23 12:10:00,101.86,101.86,101.84,101.84,56444.0,92.5213,92.5213,92.5031,92.5031,56444.0
2022-08-23 12:20:00,101.84,101.86,101.83,101.85,75698.0,92.5031,92.5213,92.4941,92.5122,75698.0
2022-08-23 12:30:00,101.85,101.87,101.84,101.86,49380.0,92.5122,92.5304,92.5031,92.5213,49380.0
2022-08-23 12:40:00,101.87,101.87,101.83,101.84,114057.0,92.5304,92.5304,92.4941,92.5031,114057.0
2022-08-23 12:50:00,101.84,101.84,101.79,101.82,47056.0,92.5031,92.5031,92.4577,92.485,47056.0
2022-08-23 13:00:00,101.82,101.83,101.73,101.75,170840.0,92.485,92.4941,92.4032,92.4214,170840.0
2022-08-23 13:10:00,101.74,101.74,101.7,101.71,32195.0,92.4123,92.4123,92.376,92.3851,32195.0
2022-08-23 13:20:00,101.71,101.72,101.64,101.65,79898.0,92.3851,92.3941,92.3215,92.3306,79898.0
2022-08-23 13:30:00,101.65,101.65,101.61,101.62,104343.0,92.3306,92.3306,92.2942,92.3033,104343.0
2022-08-23 13:40:00,101.61,101.64,101.6,101.64,107091.0,92.2942,92.3215,92.2851,92.3215,107091.0
2022-08-23 13:50:00,101.63,101.64,101.59,101.59,90726.0,92.3124,92.3215,92.2761,92.2761,90726.0
2022-08-23 14:00:00,101.6,101.64,101.59,101.64,89179.0,92.2851,92.3215,92.2761,92.3215,89179.0
2022-08-23 14:10:00,101.64,101.64,101.61,101.62,102009.0,92.3215,92.3215,92.2942,92.3033,102009.0
2022-08-23 14:20:00,101.62,101.62,101.6,101.6,84852.0,92.3033,92.3033,92.2851,92.2851,84852.0
2022-08-23 14:30:00,101.6,101.6,101.56,101.59,71525.0,92.2851,92.2851,92.2488,92.2761,71525.0
2022-08-23 14:40:00,101.59,101.61,101.58,101.6,226619.0,92.2761,92.2942,92.267,92.2851,226619.0
2022-08-23 14:50:00,101.59,101.61,101.57,101.59,123954.0,92.2761,92.2942,92.2579,92.2761,123954.0
2022-08-23 15:00:00,101.59,101.62,101.58,101.6,84988.0,92.2761,92.3033,92.267,92.2851,84988.0
2022-08-23 15:10:00,101.6,101.6,101.58,101.58,106988.0,92.2851,92.2851,92.267,92.267,106988.0
2022-08-23 15:20:00,101.59,101.59,101.57,101.58,67109.0,92.2761,92.2761,92.2579,92.267,67109.0
2022-08-23 15:30:00,101.58,101.58,101.57,101.58,117754.0,92.267,92.267,92.2579,92.267,117754.0
2022-08-23 15:40:00,101.57,101.58,101.51,101.53,290737.0,92.2579,92.267,92.2034,92.2216,290737.0
2022-08-23 15:50:00,101.53,101.56,101.52,101.53,510780.0,92.2216,92.2488,92.2125,92.2216,510780.0
2022-08-24 09:30:00,101.35,101.4,101.33,101.38,255583.0,92.0581,92.1035,92.0399,92.0853,255583.0
2022-08-24 09:40:00,101.38,101.38,101.32,101.35,58474.0,92.0853,92.0853,92.0308,92.0581,58474.0
2022-08-24 09:50:00,101.35,101.37,101.32,101.34,97296.0,92.0581,92.0762,92.0308,92.049,97296.0
2022-08-24 10:00:00,101.33,101.35,101.31,101.32,288355.0,92.0399,92.0581,92.0217,92.0308,288355.0
2022-08-24 10:10:00,101.32,101.38,101.31,101.36,138794.0,92.0308,92.0853,92.0217,92.0671,138794.0
2022-08-24 10:20:00,101.37,101.39,101.28,101.28,66929.0,92.0762,92.0944,91.9945,91.9945,66929.0
2022-08-24 10:30:00,101.3,101.3,101.22,101.25,152659.0,92.0126,92.0126,91.94,91.9672,152659.0
2022-08-24 10:40:00,101.24,101.28,101.2,101.25,485953.0,91.9581,91.9945,91.9218,91.9672,485953.0
2022-08-24 10:50:00,101.25,101.26,101.2,101.21,162308.0,91.9672,91.9763,91.9218,91.9309,162308.0
2022-08-24 11:00:00,101.2,101.27,101.18,101.26,51899.0,91.9218,91.9854,91.9037,91.9763,51899.0
2022-08-24 11:10:00,101.28,101.34,101.27,101.32,75326.0,91.9945,92.049,91.9854,92.0308,75326.0
2022-08-24 11:20:00,101.33,101.35,101.31,101.33,72465.0,92.0399,92.0581,92.0217,92.0399,72465.0
2022-08-24 11:30:00,101.34,101.34,101.31,101.32,48399.0,92.049,92.049,92.0217,92.0308,48399.0
2022-08-24 11:40:00,101.32,101.33,101.28,101.29,40399.0,92.0308,92.0399,91.9945,92.0036,40399.0
2022-08-24 11:50:00,101.29,101.3,101.26,101.28,99143.0,92.0036,92.0126,91.9763,91.9945,99143.0
2022-08-24 12:00:00,101.27,101.28,101.25,101.26,41188.0,91.9854,91.9945,91.9672,91.9763,41188.0
2022-08-24 12:10:00,101.26,101.29,101.26,101.28,27489.0,91.9763,92.0036,91.9763,91.9945,27489.0
2022-08-24 12:20:00,101.28,101.29,101.23,101.23,35809.0,91.9945,92.0036,91.9491,91.9491,35809.0
2022-08-24 12:30:00,101.23,101.24,101.2,101.22,60536.0,91.9491,91.9581,91.9218,91.94,60536.0
2022-08-24 12:40:00,101.22,101.24,101.21,101.23,73449.0,91.94,91.9581,91.9309,91.9491,73449.0
2022-08-24 12:50:00,101.23,101.24,101.2,101.22,91552.0,91.9491,91.9581,91.9218,91.94,91552.0
2022-08-24 13:00:00,101.23,101.23,101.17,101.18,194036.0,91.9491,91.9491,91.8946,91.9037,194036.0
2022-08-24 13:10:00,101.18,101.2,101.15,101.18,102762.0,91.9037,91.9218,91.8764,91.9037,102762.0
2022-08-24 13:20:00,101.18,101.19,101.16,101.17,62620.0,91.9037,91.9127,91.8855,91.8946,62620.0
2022-08-24 13:30:00,101.17,101.19,101.15,101.17,107507.0,91.8946,91.9127,91.8764,91.8946,107507.0
2022-08-24 13:40:00,101.18,101.23,101.17,101.21,61805.0,91.9037,91.9491,91.8946,91.9309,61805.0
2022-08-24 13:50:00,101.22,101.24,101.21,101.23,88306.0,91.94,91.9581,91.9309,91.9491,88306.0
2022-08-24 14:00:00,101.23,101.25,101.22,101.23,66633.0,91.9491,91.9672,91.94,91.9491,66633.0
2022-08-24 14:10:00,101.23,101.26,101.22,101.25,61794.0,91.9491,91.9763,91.94,91.9672,61794.0
2022-08-24 14:20:00,101.24,101.27,101.24,101.27,40608.0,91.9581,91.9854,91.9581,91.9854,40608.0
2022-08-24 14:30:00,101.27,101.27,101.24,101.26,76756.0,91.9854,91.9854,91.9581,91.9763,76756.0
2022-08-24 14:40:00,101.26,101.27,101.25,101.27,40911.0,91.9763,91.9854,91.9672,91.9854,40911.0
2022-08-24 14:50:00,101.27,101.29,101.26,101.28,114293.0,91.9854,92.0036,91.9763,91.9945,114293.0
2022-08-24 15:00:00,101.28,101.28,101.26,101.28,44764.0,91.9945,91.9945,91.9763,91.9945,44764.0
2022-08-24 15:10:00,101.28,101.29,101.27,101.28,73488.0,91.9945,92.0036,91.9854,91.9945,73488.0
2022-08-24 15:20:00,101.28,101.28,101.24,101.25,98222.0,91.9945,91.9945,91.9581,91.9672,98222.0
2022-08-24 15:30:00,101.24,101.25,101.22,101.25,170184.0,91.9581,91.9672,91.94,91.9672,170184.0
2022-08-24 15:40:00,101.25,101.25,101.22,101.23,176253.0,91.9672,91.9672,91.94,91.9491,176253.0
2022-08-24 15:50:00,101.23,101.27,101.23,101.26,522580.0,91.9491,91.9854,91.9491,91.9763,522580.0
2022-08-25 09:30:00,101.33,101.38,101.29,101.3,115361.0,92.0399,92.0853,92.0036,92.0126,115361.0
2022-08-25 09:40:00,101.3,101.31,101.25,101.25,54396.0,92.0126,92.0217,91.9672,91.9672,54396.0
2022-08-25 09:50:00,101.25,101.33,101.24,101.33,81044.0,91.9672,92.0399,91.9581,92.0399,81044.0
2022-08-25 10:00:00,101.32,101.41,101.3,101.41,113587.0,92.0308,92.1126,92.0126,92.1126,113587.0
2022-08-25 10:10:00,101.41,101.46,101.4,101.42,149037.0,92.1126,92.158,92.1035,92.1216,149037.0
2022-08-25 10:20:00,101.42,101.45,101.36,101.37,103467.0,92.1216,92.1489,92.0671,92.0762,103467.0
2022-08-25 10:30:00,101.37,101.38,101.34,101.35,55462.0,92.0762,92.0853,92.049,92.0581,55462.0
2022-08-25 10:40:00,101.34,101.36,101.32,101.36,320861.0,92.049,92.0671,92.0308,92.0671,320861.0
2022-08-25 10:50:00,101.36,101.4,101.33,101.4,176513.0,92.0671,92.1035,92.0399,92.1035,176513.0
2022-08-25 11:00:00,101.41,101.43,101.39,101.43,1109396.0,92.1126,92.1307,92.0944,92.1307,1109396.0
2022-08-25 11:10:00,101.44,101.5,101.41,101.48,2079449.0,92.1398,92.1943,92.1126,92.1761,2079449.0
2022-08-25 11:20:00,101.49,101.51,101.48,101.5,345367.0,92.1852,92.2034,92.1761,92.1943,345367.0
2022-08-25 11:30:00,101.5,101.52,101.48,101.51,104454.0,92.1943,92.2125,92.1761,92.2034,104454.0
2022-08-25 11:40:00,101.51,101.55,101.5,101.55,88276.0,92.2034,92.2397,92.1943,92.2397,88276.0
2022-08-25 11:50:00,101.55,101.56,101.51,101.52,99751.0,92.2397,92.2488,92.2034,92.2125,99751.0
2022-08-25 12:00:00,101.52,101.53,101.5,101.53,103647.0,92.2125,92.2216,92.1943,92.2216,103647.0
2022-08-25 12:10:00,101.53,101.55,101.51,101.55,83329.0,92.2216,92.2397,92.2034,92.2397,83329.0
2022-08-25 12:20:00,101.55,101.56,101.54,101.54,67928.0,92.2397,92.2488,92.2306,92.2306,67928.0
2022-08-25 12:30:00,101.54,101.55,101.52,101.55,71582.0,92.2306,92.2397,92.2125,92.2397,71582.0
2022-08-25 12:40:00,101.55,101.6,101.54,101.59,50120.0,92.2397,92.2851,92.2306,92.2761,50120.0
2022-08-25 12:50:00,101.59,101.6,101.56,101.57,62514.0,92.2761,92.2851,92.2488,92.2579,62514.0
2022-08-25 13:00:00,101.57,101.77,101.56,101.67,292910.0,92.2579,92.4396,92.2488,92.3487,292910.0
2022-08-25 13:10:00,101.66,101.7,101.65,101.66,92161.0,92.3396,92.376,92.3306,92.3396,92161.0
2022-08-25 13:20:00,101.67,101.71,101.65,101.69,96306.0,92.3487,92.3851,92.3306,92.3669,96306.0
2022-08-25 13:30:00,101.68,101.72,101.68,101.7,71735.0,92.3578,92.3941,92.3578,92.376,71735.0
2022-08-25 13:40:00,101.7,101.74,101.68,101.73,29043.0,92.376,92.4123,92.3578,92.4032,29043.0
2022-08-25 13:50:00,101.73,101.78,101.73,101.78,205983.0,92.4032,92.4486,92.4032,92.4486,205983.0
2022-08-25 14:00:00,101.78,101.79,101.75,101.76,119953.0,92.4486,92.4577,92.4214,92.4305,119953.0
2022-08-25 14:10:00,101.76,101.81,101.75,101.81,166394.0,92.4305,92.4759,92.4214,92.4759,166394.0
2022-08-25 14:20:00,101.82,101.85,101.81,101.84,179024.0,92.485,92.5122,92.4759,92.5031,179024.0
2022-08-25 14:30:00,101.85,101.85,101.82,101.84,97260.0,92.5122,92.5122,92.485,92.5031,97260.0
2022-08-25 14:40:00,101.84,101.87,101.84,101.84,65533.0,92.5031,92.5304,92.5031,92.5031,65533.0
2022-08-25 14:50:00,101.84,101.86,101.82,101.86,69589.0,92.5031,92.5213,92.485,92.5213,69589.0
2022-08-25 15:00:00,101.86,101.86,101.79,101.79,85374.0,92.5213,92.5213,92.4577,92.4577,85374.0
2022-08-25 15:10:00,101.8,101.8,101.78,101.8,71743.0,92.4668,92.4668,92.4486,92.4668,71743.0
2022-08-25 15:20:00,101.8,101.8,101.75,101.75,52870.0,92.4668,92.4668,92.4214,92.4214,52870.0
2022-08-25 15:30:00,101.76,101.76,101.71,101.73,192577.0,92.4305,92.4305,92.3851,92.4032,192577.0
2022-08-25 15:40:00,101.72,101.79,101.72,101.78,139051.0,92.3941,92.4577,92.3941,92.4486,139051.0
2022-08-25 15:50:00,101.78,101.82,101.76,101.81,191126.0,92.4486,92.485,92.4305,92.4759,191126.0
2022-08-26 09:30:00,101.67,101.76,101.59,101.7,390341.0,92.3487,92.4305,92.2761,92.376,390341.0
2022-08-26 09:40:00,101.69,101.74,101.65,101.68,177213.0,92.3669,92.4123,92.3306,92.3578,177213.0
2022-08-26 09:50:00,101.68,101.78,101.65,101.73,138961.0,92.3578,92.4486,92.3306,92.4032,138961.0
2022-08-26 10:00:00,101.73,101.73,101.49,101.7,348511.0,92.4032,92.4032,92.1852,92.376,348511.0
2022-08-26 10:10:00,101.72,101.85,101.61,101.69,160272.0,92.3941,92.5122,92.2942,92.3669,160272.0
2022-08-26 10:20:00,101.68,101.71,101.42,101.49,237132.0,92.3578,92.3851,92.1216,92.1852,237132.0
2022-08-26 10:30:00,101.49,101.64,101.48,101.6,151994.0,92.1852,92.3215,92.1761,92.2851,151994.0
2022-08-26 10:40:00,101.6,101.7,101.56,101.67,147016.0,92.2851,92.376,92.2488,92.3487,147016.0
2022-08-26 10:50:00,101.67,101.68,101.59,101.63,250336.0,92.3487,92.3578,92.2761,92.3124,250336.0
2022-08-26 11:00:00,101.63,101.72,101.62,101.71,141438.0,92.3124,92.3941,92.3033,92.3851,141438.0
2022-08-26 11:10:00,101.7,101.72,101.66,101.69,112383.0,92.376,92.3941,92.3396,92.3669,112383.0
2022-08-26 11:20:00,101.69,101.72,101.62,101.71,81508.0,92.3669,92.3941,92.3033,92.3851,81508.0
2022-08-26 11:30:00,101.71,101.79,101.68,101.79,41789.0,92.3851,92.4577,92.3578,92.4577,41789.0
2022-08-26 11:40:00,101.79,101.85,101.78,101.8,61199.0,92.4577,92.5122,92.4486,92.4668,61199.0
2022-08-26 11:50:00,101.79,101.83,101.74,101.75,61518.0,92.4577,92.4941,92.4123,92.4214,61518.0
2022-08-26 12:00:00,101.74,101.77,101.69,101.71,105274.0,92.4123,92.4396,92.3669,92.3851,105274.0
2022-08-26 12:10:00,101.72,101.74,101.69,101.7,54723.0,92.3941,92.4123,92.3669,92.376,54723.0
2022-08-26 12:20:00,101.71,101.72,101.67,101.68,94246.0,92.3851,92.3941,92.3487,92.3578,94246.0
2022-08-26 12:30:00,101.68,101.69,101.64,101.67,80044.0,92.3578,92.3669,92.3215,92.3487,80044.0
2022-08-26 12:40:00,101.67,101.68,101.61,101.66,46560.0,92.3487,92.3578,92.2942,92.3396,46560.0
2022-08-26 12:50:00,101.66,101.67,101.6,101.62,49199.0,92.3396,92.3487,92.2851,92.3033,49199.0
2022-08-26 13:00:00,101.62,101.64,101.61,101.62,52460.0,92.3033,92.3215,92.2942,92.3033,52460.0
2022-08-26 13:10:00,101.62,101.63,101.58,101.6,19764.0,92.3033,92.3124,92.267,92.2851,19764.0
2022-08-26 13:20:00,101.6,101.63,101.59,101.62,36031.0,92.2851,92.3124,92.2761,92.3033,36031.0
2022-08-26 13:30:00,101.63,101.64,101.61,101.63,53876.0,92.3124,92.3215,92.2942,92.3124,53876.0
2022-08-26 13:40:00,101.62,101.69,101.62,101.68,35507.0,92.3033,92.3669,92.3033,92.3578,35507.0
2022-08-26 13:50:00,101.68,101.69,101.67,101.67,21171.0,92.3578,92.3669,92.3487,92.3487,21171.0
2022-08-26 14:00:00,101.67,101.71,101.67,101.68,124039.0,92.3487,92.3851,92.3487,92.3578,124039.0
2022-08-26 14:10:00,101.68,101.69,101.66,101.67,32701.0,92.3578,92.3669,92.3396,92.3487,32701.0
2022-08-26 14:20:00,101.67,101.69,101.66,101.67,23877.0,92.3487,92.3669,92.3396,92.3487,23877.0
2022-08-26 14:30:00,101.67,101.69,101.66,101.68,29700.0,92.3487,92.3669,92.3396,92.3578,29700.0
2022-08-26 14:40:00,101.68,101.69,101.65,101.66,27770.0,92.3578,92.3669,92.3306,92.3396,27770.0
2022-08-26 14:50:00,101.66,101.68,101.62,101.63,73034.0,92.3396,92.3578,92.3033,92.3124,73034.0
2022-08-26 15:00:00,101.63,101.64,101.61,101.64,53862.0,92.3124,92.3215,92.2942,92.3215,53862.0
2022-08-26 15:10:00,101.63,101.65,101.6,101.6,64869.0,92.3124,92.3306,92.2851,92.2851,64869.0
2022-08-26 15:20:00,101.6,101.6,101.57,101.58,40697.0,92.2851,92.2851,92.2579,92.267,40697.0
2022-08-26 15:30:00,101.58,101.61,101.58,101.61,60439.0,92.267,92.2942,92.267,92.2942,60439.0
2022-08-26 15:40:00,101.61,101.63,101.59,101.62,254668.0,92.2942,92.3124,92.2761,92.3033,254668.0
2022-08-26 15:50:00,101.62,101.64,101.6,101.62,199895.0,92.3033,92.3215,92.2851,92.3033,199895.0
2022-08-29 09:30:00,101.27,101.28,101.19,101.26,205825.0,91.9854,91.9945,91.9127,91.9763,205825.0
2022-08-29 09:40:00,101.25,101.25,101.18,101.2,66502.0,91.9672,91.9672,91.9037,91.9218,66502.0
2022-08-29 09:50:00,101.21,101.21,101.14,101.15,92542.0,91.9309,91.9309,91.8673,91.8764,92542.0
2022-08-29 10:00:00,101.16,101.21,101.14,101.2,256350.0,91.8855,91.9309,91.8673,91.9218,256350.0
2022-08-29 10:10:00,101.2,101.22,101.17,101.18,125824.0,91.9218,91.94,91.8946,91.9037,125824.0
2022-08-29 10:20:00,101.18,101.2,101.12,101.13,69592.0,91.9037,91.9218,91.8492,91.8582,69592.0
2022-08-29 10:30:00,101.12,101.14,101.06,101.07,104925.0,91.8492,91.8673,91.7947,91.8037,104925.0
2022-08-29 10:40:00,101.06,101.11,101.05,101.1,94694.0,91.7947,91.8401,91.7856,91.831,94694.0
2022-08-29 10:50:00,101.1,101.12,101.09,101.1,42752.0,91.831,91.8492,91.8219,91.831,42752.0
2022-08-29 11:00:00,101.1,101.2,101.1,101.19,104810.0,91.831,91.9218,91.831,91.9127,104810.0
2022-08-29 11:10:00,101.18,101.21,101.15,101.18,73116.0,91.9037,91.9309,91.8764,91.9037,73116.0
2022-08-29 11:20:00,101.18,101.2,101.13,101.14,44593.0,91.9037,91.9218,91.8582,91.8673,44593.0
2022-08-29 11:30:00,101.13,101.16,101.12,101.14,37682.0,91.8582,91.8855,91.8492,91.8673,37682.0
2022-08-29 11:40:00,101.14,101.15,101.07,101.11,83277.0,91.8673,91.8764,91.8037,91.8401,83277.0
2022-08-29 11:50:00,101.11,101.13,101.1,101.12,73402.0,91.8401,91.8582,91.831,91.8492,73402.0
2022-08-29 12:00:00,101.12,101.13,101.09,101.11,98747.0,91.8492,91.8582,91.8219,91.8401,98747.0
2022-08-29 12:10:00,101.11,101.11,101.1,101.11,21452.0,91.8401,91.8401,91.831,91.8401,21452.0
2022-08-29 12:20:00,101.11,101.12,101.09,101.12,104093.0,91.8401,91.8492,91.8219,91.8492,104093.0
2022-08-29 12:30:00,101.12,101.14,101.11,101.14,21258.0,91.8492,91.8673,91.8401,91.8673,21258.0
2022-08-29 12:40:00,101.14,101.17,101.12,101.16,95031.0,91.8673,91.8946,91.8492,91.8855,95031.0
2022-08-29 12:50:00,101.16,101.17,101.14,101.16,95924.0,91.8855,91.8946,91.8673,91.8855,95924.0
2022-08-29 13:00:00,101.16,101.19,101.16,101.18,48944.0,91.8855,91.9127,91.8855,91.9037,48944.0
2022-08-29 13:10:00,101.19,101.19,101.16,101.17,202438.0,91.9127,91.9127,91.8855,91.8946,202438.0
2022-08-29 13:20:00,101.17,101.17,101.14,101.15,62150.0,91.8946,91.8946,91.8673,91.8764,62150.0
2022-08-29 13:30:00,101.16,101.16,101.14,101.15,60395.0,91.8855,91.8855,91.8673,91.8764,60395.0
2022-08-29 13:40:00,101.15,101.18,101.14,101.18,55685.0,91.8764,91.9037,91.8673,91.9037,55685.0
2022-08-29 13:50:00,101.17,101.18,101.17,101.17,55345.0,91.8946,91.9037,91.8946,91.8946,55345.0
2022-08-29 14:00:00,101.18,101.19,101.17,101.17,138377.0,91.9037,91.9127,91.8946,91.8946,138377.0
2022-08-29 14:10:00,101.17,101.18,101.14,101.16,161942.0,91.8946,91.9037,91.8673,91.8855,161942.0
2022-08-29 14:20:00,101.16,101.17,101.13,101.15,103647.0,91.8855,91.8946,91.8582,91.8764,103647.0
2022-08-29 14:30:00,101.15,101.16,101.12,101.15,141431.0,91.8764,91.8855,91.8492,91.8764,141431.0
2022-08-29 14:40:00,101.15,101.17,101.15,101.16,54767.0,91.8764,91.8946,91.8764,91.8855,54767.0
2022-08-29 14:50:00,101.16,101.16,101.13,101.16,73928.0,91.8855,91.8855,91.8582,91.8855,73928.0
2022-08-29 15:00:00,101.16,101.18,101.15,101.16,46932.0,91.8855,91.9037,91.8764,91.8855,46932.0
2022-08-29 15:10:00,101.16,101.18,101.15,101.16,116421.0,91.8855,91.9037,91.8764,91.8855,116421.0
2022-08-29 15:20:00,101.15,101.16,101.12,101.13,158894.0,91.8764,91.8855,91.8492,91.8582,158894.0
2022-08-29 15:30:00,101.13,101.14,101.12,101.13,245778.0,91.8582,91.8673,91.8492,91.8582,245778.0
2022-08-29 15:40:00,101.13,101.13,101.11,101.12,135432.0,91.8582,91.8582,91.8401,91.8492,135432.0
2022-08-29 15:50:00,101.12,101.15,101.11,101.15,233803.0,91.8492,91.8764,91.8401,91.8764,233803.0
2022-08-30 09:30:00,101.26,101.32,101.24,101.31,425180.0,91.9763,92.0308,91.9581,92.0217,425180.0
2022-08-30 09:40:00,101.31,101.43,101.3,101.43,204262.0,92.0217,92.1307,92.0126,92.1307,204262.0
2022-08-30 09:50:00,101.42,101.45,101.38,101.39,170531.0,92.1216,92.1489,92.0853,92.0944,170531.0
2022-08-30 10:00:00,101.4,101.4,101.19,101.2,318236.0,92.1035,92.1035,91.9127,91.9218,318236.0
2022-08-30 10:10:00,101.2,101.23,101.08,101.08,124180.0,91.9218,91.9491,91.8128,91.8128,124180.0
2022-08-30 10:20:00,101.09,101.15,101.08,101.09,82473.0,91.8219,91.8764,91.8128,91.8219,82473.0
2022-08-30 10:30:00,101.09,101.09,100.98,101.07,148905.0,91.8219,91.8219,91.722,91.8037,148905.0
2022-08-30 10:40:00,101.06,101.06,100.94,101.02,88003.0,91.7947,91.7947,91.6857,91.7583,88003.0
2022-08-30 10:50:00,101.02,101.07,100.94,101.06,98079.0,91.7583,91.8037,91.6857,91.7947,98079.0
2022-08-30 11:00:00,101.06,101.07,100.98,100.98,125595.0,91.7947,91.8037,91.722,91.722,125595.0
2022-08-30 11:10:00,100.98,101.06,100.93,101.06,130035.0,91.722,91.7947,91.6766,91.7947,130035.0
2022-08-30 11:20:00,101.06,101.12,101.04,101.11,121885.0,91.7947,91.8492,91.7765,91.8401,121885.0
2022-08-30 11:30:00,101.12,101.18,101.1,101.16,911394.0,91.8492,91.9037,91.831,91.8855,911394.0
2022-08-30 11:40:00,101.16,101.21,101.15,101.17,58919.0,91.8855,91.9309,91.8764,91.8946,58919.0
2022-08-30 11:50:00,101.17,101.21,101.14,101.14,53335.0,91.8946,91.9309,91.8673,91.8673,53335.0
2022-08-30 12:00:00,101.15,101.18,101.13,101.13,34509.0,91.8764,91.9037,91.8582,91.8582,34509.0
2022-08-30 12:10:00,101.14,101.14,101.11,101.13,171330.0,91.8673,91.8673,91.8401,91.8582,171330.0
2022-08-30 12:20:00,101.14,101.18,101.12,101.16,104607.0,91.8673,91.9037,91.8492,91.8855,104607.0
2022-08-30 12:30:00,101.17,101.19,101.16,101.18,167567.0,91.8946,91.9127,91.8855,91.9037,167567.0
2022-08-30 12:40:00,101.18,101.22,101.17,101.22,139880.0,91.9037,91.94,91.8946,91.94,139880.0
2022-08-30 12:50:00,101.22,101.24,101.2,101.23,76852.0,91.94,91.9581,91.9218,91.9491,76852.0
2022-08-30 13:00:00,101.22,101.23,101.19,101.2,119508.0,91.94,91.9491,91.9127,91.9218,119508.0
2022-08-30 13:10:00,101.2,101.21,101.17,101.19,170194.0,91.9218,91.9309,91.8946,91.9127,170194.0
2022-08-30 13:20:00,101.19,101.19,101.15,101.16,101171.0,91.9127,91.9127,91.8764,91.8855,101171.0
2022-08-30 13:30:00,101.16,101.16,101.14,101.16,92294.0,91.8855,91.8855,91.8673,91.8855,92294.0
2022-08-30 13:40:00,101.16,101.16,101.1,101.11,129522.0,91.8855,91.8855,91.831,91.8401,129522.0
2022-08-30 13:50:00,101.11,101.12,101.09,101.11,89097.0,91.8401,91.8492,91.8219,91.8401,89097.0
2022-08-30 14:00:00,101.12,101.13,101.11,101.13,51097.0,91.8492,91.8582,91.8401,91.8582,51097.0
2022-08-30 14:10:00,101.12,101.14,101.12,101.14,161321.0,91.8492,91.8673,91.8492,91.8673,161321.0
2022-08-30 14:20:00,101.14,101.16,101.13,101.16,141029.0,91.8673,91.8855,91.8582,91.8855,141029.0
2022-08-30 14:30:00,101.16,101.16,101.14,101.14,108401.0,91.8855,91.8855,91.8673,91.8673,108401.0
2022-08-30 14:40:00,101.14,101.17,101.14,101.17,118164.0,91.8673,91.8946,91.8673,91.8946,118164.0
2022-08-30 14:50:00,101.16,101.22,101.16,101.22,217046.0,91.8855,91.94,91.8855,91.94,217046.0
2022-08-30 15:00:00,101.22,101.23,101.2,101.22,145044.0,91.94,91.9491,91.9218,91.94,145044.0
2022-08-30 15:10:00,101.22,101.25,101.22,101.23,78671.0,91.94,91.9672,91.94,91.9491,78671.0
2022-08-30 15:20:00,101.24,101.24,101.21,101.22,58312.0,91.9581,91.9581,91.9309,91.94,58312.0
2022-08-30 15:30:00,101.22,101.23,101.2,101.2,115762.0,91.94,91.9491,91.9218,91.9218,115762.0
2022-08-30 15:40:00,101.2,101.23,101.2,101.22,125425.0,91.9218,91.9491,91.9218,91.94,125425.0
2022-08-30 15:50:00,101.22,101.27,101.21,101.24,369628.0,91.94,91.9854,91.9309,91.9581,369628.0
2022-08-31 09:30:00,101.06,101.13,101.04,101.08,405875.0,91.7947,91.8582,91.7765,91.8128,405875.0
2022-08-31 09:40:00,101.08,101.13,101.05,101.1,181700.0,91.8128,91.8582,91.7856,91.831,181700.0
2022-08-31 09:50:00,101.1,101.23,101.09,101.21,152271.0,91.831,91.9491,91.8219,91.9309,152271.0
2022-08-31 10:00:00,101.22,101.22,101.17,101.19,81406.0,91.94,91.94,91.8946,91.9127,81406.0
2022-08-31 10:10:00,101.19,101.2,101.14,101.15,170147.0,91.9127,91.9218,91.8673,91.8764,170147.0
2022-08-31 10:20:00,101.15,101.15,101.1,101.14,125593.0,91.8764,91.8764,91.831,91.8673,125593.0
2022-08-31 10:30:00,101.14,101.21,101.13,101.18,214228.0,91.8673,91.9309,91.8582,91.9037,214228.0
2022-08-31 10:40:00,101.18,101.19,101.16,101.18,70105.0,91.9037,91.9127,91.8855,91.9037,70105.0
2022-08-31 10:50:00,101.19,101.19,101.15,101.17,92331.0,91.9127,91.9127,91.8764,91.8946,92331.0
2022-08-31 11:00:00,101.17,101.19,101.11,101.12,110224.0,91.8946,91.9127,91.8401,91.8492,110224.0
2022-08-31 11:10:00,101.13,101.13,101.09,101.12,131573.0,91.8582,91.8582,91.8219,91.8492,131573.0
2022-08-31 11:20:00,101.13,101.16,101.12,101.14,168391.0,91.8582,91.8855,91.8492,91.8673,168391.0
2022-08-31 11:30:00,101.13,101.14,101.03,101.04,203050.0,91.8582,91.8673,91.7674,91.7765,203050.0
2022-08-31 11:40:00,101.02,101.07,101.01,101.05,174771.0,91.7583,91.8037,91.7492,91.7856,174771.0
2022-08-31 11:50:00,101.06,101.07,101.03,101.05,83549.0,91.7947,91.8037,91.7674,91.7856,83549.0
2022-08-31 12:00:00,101.03,101.07,101.03,101.05,72311.0,91.7674,91.8037,91.7674,91.7856,72311.0
2022-08-31 12:10:00,101.05,101.08,101.04,101.07,71101.0,91.7856,91.8128,91.7765,91.8037,71101.0
2022-08-31 12:20:00,101.07,101.07,101.02,101.04,85262.0,91.8037,91.8037,91.7583,91.7765,85262.0
2022-08-31 12:30:00,101.05,101.06,101.03,101.06,178560.0,91.7856,91.7947,91.7674,91.7947,178560.0
2022-08-31 12:40:00,101.05,101.05,101.02,101.03,39728.0,91.7856,91.7856,91.7583,91.7674,39728.0
2022-08-31 12:50:00,101.04,101.04,101.02,101.03,64801.0,91.7765,91.7765,91.7583,91.7674,64801.0
2022-08-31 13:00:00,101.03,101.04,101.0,101.03,104197.0,91.7674,91.7765,91.7402,91.7674,104197.0
2022-08-31 13:10:00,101.03,101.04,101.01,101.03,48400.0,91.7674,91.7765,91.7492,91.7674,48400.0
2022-08-31 13:20:00,101.03,101.03,101.01,101.02,49971.0,91.7674,91.7674,91.7492,91.7583,49971.0
2022-08-31 13:30:00,101.02,101.03,100.99,101.0,120221.0,91.7583,91.7674,91.7311,91.7402,120221.0
2022-08-31 13:40:00,101.0,101.01,100.99,101.0,19676.0,91.7402,91.7492,91.7311,91.7402,19676.0
2022-08-31 13:50:00,101.0,101.0,100.96,100.97,75438.0,91.7402,91.7402,91.7038,91.7129,75438.0
2022-08-31 14:00:00,100.98,100.99,100.95,100.96,376936.0,91.722,91.7311,91.6947,91.7038,376936.0
2022-08-31 14:10:00,100.96,100.96,100.93,100.93,81115.0,91.7038,91.7038,91.6766,91.6766,81115.0
2022-08-31 14:20:00,100.93,100.94,100.92,100.94,39772.0,91.6766,91.6857,91.6675,91.6857,39772.0
2022-08-31 14:30:00,100.94,100.95,100.93,100.95,33289.0,91.6857,91.6947,91.6766,91.6947,33289.0
2022-08-31 14:40:00,100.95,100.99,100.94,100.98,135706.0,91.6947,91.7311,91.6857,91.722,135706.0
2022-08-31 14:50:00,100.97,100.97,100.89,100.9,78723.0,91.7129,91.7129,91.6402,91.6493,78723.0
2022-08-31 15:00:00,100.9,100.91,100.84,100.84,184942.0,91.6493,91.6584,91.5948,91.5948,184942.0
2022-08-31 15:10:00,100.84,100.85,100.77,100.82,189016.0,91.5948,91.6039,91.5312,91.5767,189016.0
2022-08-31 15:20:00,100.82,100.84,100.81,100.84,68626.0,91.5767,91.5948,91.5676,91.5948,68626.0
2022-08-31 15:30:00,100.84,100.84,100.76,100.76,273435.0,91.5948,91.5948,91.5222,91.5222,273435.0
2022-08-31 15:40:00,100.77,100.79,100.67,100.69,311186.0,91.5312,91.5494,91.4404,91.4586,311186.0
2022-08-31 15:50:00,100.68,100.73,100.64,100.73,444868.0,91.4495,91.4949,91.4132,91.4949,444868.0
2022-09-01 09:30:00,100.07,100.1,100.02,100.09,350125.0,91.0812,91.1085,91.0356,91.0994,350125.0
2022-09-01 09:40:00,100.08,100.1,100.03,100.06,312442.0,91.0903,91.1085,91.0447,91.0721,312442.0
2022-09-01 09:50:00,100.08,100.15,100.01,100.03,494339.0,91.0903,91.154,91.0265,91.0447,494339.0
2022-09-01 10:00:00,100.03,100.03,99.8,99.89,727977.0,91.0447,91.0447,90.8354,90.9173,727977.0
2022-09-01 10:10:00,99.9,99.94,99.79,99.81,193791.0,90.9264,90.9628,90.8263,90.8445,193791.0
2022-09-01 10:20:00,99.81,99.87,99.76,99.86,213110.0,90.8445,90.8991,90.799,90.89,213110.0
2022-09-01 10:30:00,99.86,99.89,99.76,99.78,295540.0,90.89,90.9173,90.799,90.8172,295540.0
2022-09-01 10:40:00,99.78,99.81,99.66,99.67,257478.0,90.8172,90.8445,90.708,90.7171,257478.0
2022-09-01 10:50:00,99.69,99.81,99.69,99.78,163205.0,90.7353,90.8445,90.7353,90.8172,163205.0
2022-09-01 11:00:00,99.77,99.8,99.73,99.8,290340.0,90.8081,90.8354,90.7717,90.8354,290340.0
2022-09-01 11:10:00,99.8,99.88,99.79,99.88,353669.0,90.8354,90.9082,90.8263,90.9082,353669.0
2022-09-01 11:20:00,99.88,99.91,99.82,99.86,277241.0,90.9082,90.9355,90.8536,90.89,277241.0
2022-09-01 11:30:00,99.87,99.88,99.8,99.86,285512.0,90.8991,90.9082,90.8354,90.89,285512.0
2022-09-01 11:40:00,99.87,99.89,99.83,99.87,129152.0,90.8991,90.9173,90.8627,90.8991,129152.0
2022-09-01 11:50:00,99.88,99.91,99.85,99.91,80300.0,90.9082,90.9355,90.8809,90.9355,80300.0
2022-09-01 12:00:00,99.91,99.95,99.9,99.95,53167.0,90.9355,90.9719,90.9264,90.9719,53167.0
2022-09-01 12:10:00,99.94,99.96,99.91,99.95,407247.0,90.9628,90.981,90.9355,90.9719,407247.0
2022-09-01 12:20:00,99.95,99.99,99.94,99.98,100232.0,90.9719,91.0083,90.9628,90.9992,100232.0
2022-09-01 12:30:00,99.98,99.98,99.95,99.97,192868.0,90.9992,90.9992,90.9719,90.9901,192868.0
2022-09-01 12:40:00,99.97,99.98,99.95,99.97,122631.0,90.9901,90.9992,90.9719,90.9901,122631.0
2022-09-01 12:50:00,99.97,99.97,99.92,99.95,47799.0,90.9901,90.9901,90.9446,90.9719,47799.0
2022-09-01 13:00:00,99.94,99.97,99.93,99.95,51056.0,90.9628,90.9901,90.9537,90.9719,51056.0
2022-09-01 13:10:00,99.95,99.97,99.93,99.94,90306.0,90.9719,90.9901,90.9537,90.9628,90306.0
2022-09-01 13:20:00,99.93,99.95,99.92,99.95,44357.0,90.9537,90.9719,90.9446,90.9719,44357.0
2022-09-01 13:30:00,99.95,99.97,99.93,99.95,59249.0,90.9719,90.9901,90.9537,90.9719,59249.0
2022-09-01 13:40:00,99.94,99.98,99.94,99.98,62215.0,90.9628,90.9992,90.9628,90.9992,62215.0
2022-09-01 13:50:00,99.98,100.0,99.97,99.99,94266.0,90.9992,91.0174,90.9901,91.0083,94266.0
2022-09-01 14:00:00,99.98,100.04,99.97,99.98,36915.0,90.9992,91.0538,90.9901,90.9992,36915.0
2022-09-01 14:10:00,99.98,99.99,99.97,99.99,115037.0,90.9992,91.0083,90.9901,91.0083,115037.0
2022-09-01 14:20:00,99.99,100.0,99.97,99.98,109178.0,91.0083,91.0174,90.9901,90.9992,109178.0
2022-09-01 14:30:00,99.98,99.99,99.95,99.97,78570.0,90.9992,91.0083,90.9719,90.9901,78570.0
2022-09-01 14:40:00,99.97,99.98,99.95,99.96,47777.0,90.9901,90.9992,90.9719,90.981,47777.0
2022-09-01 14:50:00,99.97,100.01,99.96,99.98,125211.0,90.9901,91.0265,90.981,90.9992,125211.0
2022-09-01 15:00:00,99.97,100.06,99.96,100.05,392622.0,90.9901,91.0721,90.981,91.0629,392622.0
2022-09-01 15:10:00,100.05,100.09,100.04,100.08,306087.0,91.0629,91.0994,91.0538,91.0903,306087.0
2022-09-01 15:20:00,100.08,100.09,100.06,100.08,144642.0,91.0903,91.0994,91.0721,91.0903,144642.0
2022-09-01 15:30:00,100.08,100.11,100.07,100.1,210026.0,91.0903,91.1176,91.0812,91.1085,210026.0
2022-09-01 15:40:00,100.11,100.11,100.05,100.08,330218.0,91.1176,91.1176,91.0629,91.0903,330218.0
2022-09-01 15:50:00,100.08,100.13,100.06,100.07,534201.0,91.0903,91.1358,91.0721,91.0812,534201.0
2022-09-02 09:30:00,100.37,100.42,100.31,100.38,145938.0,91.3542,91.3997,91.2996,91.3633,145938.0
2022-09-02 09:40:00,100.39,100.45,100.36,100.44,84941.0,91.3724,91.427,91.3451,91.4179,84941.0
2022-09-02 09:50:00,100.44,100.58,100.44,100.56,206120.0,91.4179,91.5453,91.4179,91.5271,206120.0
2022-09-02 10:00:00,100.56,100.67,100.52,100.52,96207.0,91.5271,91.6273,91.4907,91.4907,96207.0
2022-09-02 10:10:00,100.51,100.52,100.45,100.5,139035.0,91.4816,91.4907,91.427,91.4725,139035.0
2022-09-02 10:20:00,100.48,100.51,100.43,100.46,49847.0,91.4543,91.4816,91.4088,91.4361,49847.0
2022-09-02 10:30:00,100.45,100.47,100.38,100.45,60134.0,91.427,91.4452,91.3633,91.427,60134.0
2022-09-02 10:40:00,100.47,100.51,100.45,100.48,64750.0,91.4452,91.4816,91.427,91.4543,64750.0
2022-09-02 10:50:00,100.47,100.5,100.45,100.46,35586.0,91.4452,91.4725,91.427,91.4361,35586.0
2022-09-02 11:00:00,100.45,100.47,100.42,100.46,31864.0,91.427,91.4452,91.3997,91.4361,31864.0
2022-09-02 11:10:00,100.45,100.48,100.44,100.45,55051.0,91.427,91.4543,91.4179,91.427,55051.0
2022-09-02 11:20:00,100.45,100.46,100.37,100.39,83505.0,91.427,91.4361,91.3542,91.3724,83505.0
2022-09-02 11:30:00,100.39,100.41,100.3,100.31,101682.0,91.3724,91.3906,91.2905,91.2996,101682.0
2022-09-02 11:40:00,100.3,100.32,100.26,100.3,65714.0,91.2905,91.3087,91.2541,91.2905,65714.0
2022-09-02 11:50:00,100.31,100.35,100.3,100.34,84722.0,91.2996,91.336,91.2905,91.3269,84722.0
2022-09-02 12:00:00,100.34,100.35,100.29,100.31,61371.0,91.3269,91.336,91.2814,91.2996,61371.0
2022-09-02 12:10:00,100.31,100.35,100.31,100.33,63166.0,91.2996,91.336,91.2996,91.3178,63166.0
2022-09-02 12:20:00,100.33,100.38,100.32,100.34,35079.0,91.3178,91.3633,91.3087,91.3269,35079.0
2022-09-02 12:30:00,100.33,100.36,100.33,100.34,106238.0,91.3178,91.3451,91.3178,91.3269,106238.0
2022-09-02 12:40:00,100.34,100.38,100.33,100.37,122431.0,91.3269,91.3633,91.3178,91.3542,122431.0
2022-09-02 12:50:00,100.36,100.39,100.34,100.36,75842.0,91.3451,91.3724,91.3269,91.3451,75842.0
2022-09-02 13:00:00,100.37,100.43,100.37,100.41,40296.0,91.3542,91.4088,91.3542,91.3906,40296.0
2022-09-02 13:10:00,100.42,100.44,100.41,100.42,57679.0,91.3997,91.4179,91.3906,91.3997,57679.0
2022-09-02 13:20:00,100.43,100.44,100.42,100.42,45890.0,91.4088,91.4179,91.3997,91.3997,45890.0
2022-09-02 13:30:00,100.42,100.44,100.4,100.43,96616.0,91.3997,91.4179,91.3815,91.4088,96616.0
2022-09-02 13:40:00,100.44,100.44,100.39,100.39,58057.0,91.4179,91.4179,91.3724,91.3724,58057.0
2022-09-02 13:50:00,100.41,100.41,100.13,100.39,767371.0,91.3906,91.3906,91.1358,91.3724,767371.0
2022-09-02 14:00:00,100.39,100.42,100.29,100.39,942316.0,91.3724,91.3997,91.2814,91.3724,942316.0
2022-09-02 14:10:00,100.39,100.39,100.34,100.36,402858.0,91.3724,91.3724,91.3269,91.3451,402858.0
2022-09-02 14:20:00,100.36,100.39,100.34,100.39,408773.0,91.3451,91.3724,91.3269,91.3724,408773.0
2022-09-02 14:30:00,100.39,100.39,100.36,100.38,60870.0,91.3724,91.3724,91.3451,91.3633,60870.0
2022-09-02 14:40:00,100.38,100.4,100.36,100.4,98078.0,91.3633,91.3815,91.3451,91.3815,98078.0
2022-09-02 14:50:00,100.41,100.45,100.4,100.42,65327.0,91.3906,91.427,91.3815,91.3997,65327.0
2022-09-02 15:00:00,100.43,100.43,100.39,100.41,99520.0,91.4088,91.4088,91.3724,91.3906,99520.0
2022-09-02 15:10:00,100.41,100.41,100.38,100.39,101723.0,91.3906,91.3906,91.3633,91.3724,101723.0
2022-09-02 15:20:00,100.38,100.39,100.37,100.39,51541.0,91.3633,91.3724,91.3542,91.3724,51541.0
2022-09-02 15:30:00,100.39,100.39,100.37,100.38,125308.0,91.3724,91.3724,91.3542,91.3633,125308.0
2022-09-02 15:40:00,100.38,100.39,100.36,100.37,156937.0,91.3633,91.3724,91.3451,91.3542,156937.0
2022-09-02 15:50:00,100.38,100.38,100.34,100.36,227609.0,91.3633,91.3633,91.3269,91.3451,227609.0
2022-09-06 09:30:00,99.96,99.97,99.65,99.67,266384.0,90.981,90.9901,90.6989,90.7171,266384.0
2022-09-06 09:40:00,99.66,99.74,99.65,99.71,136108.0,90.708,90.7808,90.6989,90.7535,136108.0
2022-09-06 09:50:00,99.69,99.71,99.61,99.63,77079.0,90.7353,90.7535,90.6625,90.6807,77079.0
2022-09-06 10:00:00,99.62,99.65,99.46,99.54,255723.0,90.6716,90.6989,90.5259,90.5988,255723.0
2022-09-06 10:10:00,99.53,99.55,99.41,99.5,82311.0,90.5897,90.6079,90.4804,90.5624,82311.0
2022-09-06 10:20:00,99.51,99.6,99.49,99.58,136866.0,90.5715,90.6534,90.5533,90.6352,136866.0
2022-09-06 10:30:00,99.58,99.62,99.55,99.6,92228.0,90.6352,90.6716,90.6079,90.6534,92228.0
2022-09-06 10:40:00,99.59,99.69,99.59,99.61,134657.0,90.6443,90.7353,90.6443,90.6625,134657.0
2022-09-06 10:50:00,99.6,99.64,99.58,99.6,78163.0,90.6534,90.6898,90.6352,90.6534,78163.0
2022-09-06 11:00:00,99.59,99.68,99.57,99.66,74109.0,90.6443,90.7262,90.6261,90.708,74109.0
2022-09-06 11:10:00,99.66,99.68,99.63,99.64,81798.0,90.708,90.7262,90.6807,90.6898,81798.0
2022-09-06 11:20:00,99.64,99.64,99.54,99.62,110139.0,90.6898,90.6898,90.5988,90.6716,110139.0
2022-09-06 11:30:00,99.63,99.66,99.6,99.66,130778.0,90.6807,90.708,90.6534,90.708,130778.0
2022-09-06 11:40:00,99.64,99.65,99.59,99.59,91221.0,90.6898,90.6989,90.6443,90.6443,91221.0
2022-09-06 11:50:00,99.59,99.59,99.5,99.51,221270.0,90.6443,90.6443,90.5624,90.5715,221270.0
2022-09-06 12:00:00,99.52,99.56,99.51,99.53,45575.0,90.5806,90.617,90.5715,90.5897,45575.0
2022-09-06 12:10:00,99.53,99.54,99.49,99.49,18889.0,90.5897,90.5988,90.5533,90.5533,18889.0
2022-09-06 12:20:00,99.49,99.52,99.47,99.52,61681.0,90.5533,90.5806,90.535,90.5806,61681.0
2022-09-06 12:30:00,99.51,99.51,99.48,99.5,85339.0,90.5715,90.5715,90.5441,90.5624,85339.0
2022-09-06 12:40:00,99.49,99.53,99.49,99.5,88227.0,90.5533,90.5897,90.5533,90.5624,88227.0
2022-09-06 12:50:00,99.51,99.52,99.46,99.49,137153.0,90.5715,90.5806,90.5259,90.5533,137153.0
2022-09-06 13:00:00,99.49,99.5,99.48,99.5,81864.0,90.5533,90.5624,90.5441,90.5624,81864.0
2022-09-06 13:10:00,99.5,99.52,99.49,99.52,36494.0,90.5624,90.5806,90.5533,90.5806,36494.0
2022-09-06 13:20:00,99.52,99.54,99.51,99.52,50060.0,90.5806,90.5988,90.5715,90.5806,50060.0
2022-09-06 13:30:00,99.52,99.54,99.48,99.49,57583.0,90.5806,90.5988,90.5441,90.5533,57583.0
2022-09-06 13:40:00,99.49,99.49,99.46,99.48,79547.0,90.5533,90.5533,90.5259,90.5441,79547.0
2022-09-06 13:50:00,99.48,99.51,99.47,99.51,69827.0,90.5441,90.5715,90.535,90.5715,69827.0
2022-09-06 14:00:00,99.51,99.51,99.47,99.48,144155.0,90.5715,90.5715,90.535,90.5441,144155.0
2022-09-06 14:10:00,99.48,99.52,99.47,99.48,202109.0,90.5441,90.5806,90.535,90.5441,202109.0
2022-09-06 14:20:00,99.49,99.52,99.48,99.51,41712.0,90.5533,90.5806,90.5441,90.5715,41712.0
2022-09-06 14:30:00,99.51,99.53,99.49,99.52,151862.0,90.5715,90.5897,90.5533,90.5806,151862.0
2022-09-06 14:40:00,99.52,99.52,99.49,99.5,148629.0,90.5806,90.5806,90.5533,90.5624,148629.0
2022-09-06 14:50:00,99.5,99.53,99.49,99.5,84893.0,90.5624,90.5897,90.5533,90.5624,84893.0
2022-09-06 15:00:00,99.5,99.55,99.5,99.55,53471.0,90.5624,90.6079,90.5624,90.6079,53471.0
2022-09-06 15:10:00,99.55,99.58,99.53,99.57,113108.0,90.6079,90.6352,90.5897,90.6261,113108.0
2022-09-06 15:20:00,99.57,99.58,99.53,99.54,65247.0,90.6261,90.6352,90.5897,90.5988,65247.0
2022-09-06 15:30:00,99.55,99.56,99.49,99.5,146211.0,90.6079,90.617,90.5533,90.5624,146211.0
2022-09-06 15:40:00,99.5,99.51,99.44,99.46,254262.0,90.5624,90.5715,90.5077,90.5259,254262.0
2022-09-06 15:50:00,99.45,99.48,99.41,99.42,628245.0,90.5168,90.5441,90.4804,90.4895,628245.0
2022-09-07 09:30:00,99.73,99.83,99.72,99.83,173153.0,90.7717,90.8627,90.7626,90.8627,173153.0
2022-09-07 09:40:00,99.83,99.86,99.81,99.86,39290.0,90.8627,90.89,90.8445,90.89,39290.0
2022-09-07 09:50:00,99.85,99.89,99.81,99.83,114499.0,90.8809,90.9173,90.8445,90.8627,114499.0
2022-09-07 10:00:00,99.83,99.85,99.79,99.84,73986.0,90.8627,90.8809,90.8263,90.8718,73986.0
2022-09-07 10:10:00,99.84,99.85,99.79,99.8,54876.0,90.8718,90.8809,90.8263,90.8354,54876.0
2022-09-07 10:20:00,99.8,99.87,99.79,99.85,38415.0,90.8354,90.8991,90.8263,90.8809,38415.0
2022-09-07 10:30:00,99.86,99.9,99.85,99.88,60816.0,90.89,90.9264,90.8809,90.9082,60816.0
2022-09-07 10:40:00,99.88,99.88,99.83,99.86,104519.0,90.9082,90.9082,90.8627,90.89,104519.0
2022-09-07 10:50:00,99.87,99.87,99.82,99.84,38254.0,90.8991,90.8991,90.8536,90.8718,38254.0
2022-09-07 11:00:00,99.84,99.85,99.82,99.83,51141.0,90.8718,90.8809,90.8536,90.8627,51141.0
2022-09-07 11:10:00,99.84,99.92,99.84,99.88,70404.0,90.8718,90.9446,90.8718,90.9082,70404.0
2022-09-07 11:20:00,99.89,99.91,99.87,99.91,36960.0,90.9173,90.9355,90.8991,90.9355,36960.0
2022-09-07 11:30:00,99.91,99.93,99.9,99.9,187494.0,90.9355,90.9537,90.9264,90.9264,187494.0
2022-09-07 11:40:00,99.91,99.91,99.88,99.9,86890.0,90.9355,90.9355,90.9082,90.9264,86890.0
2022-09-07 11:50:00,99.91,99.94,99.89,99.92,121358.0,90.9355,90.9628,90.9173,90.9446,121358.0
2022-09-07 12:00:00,99.92,99.92,99.88,99.89,40574.0,90.9446,90.9446,90.9082,90.9173,40574.0
2022-09-07 12:10:00,99.89,99.93,99.88,99.93,38104.0,90.9173,90.9537,90.9082,90.9537,38104.0
2022-09-07 12:20:00,99.93,99.94,99.91,99.92,34102.0,90.9537,90.9628,90.9355,90.9446,34102.0
2022-09-07 12:30:00,99.92,99.93,99.9,99.91,24322.0,90.9446,90.9537,90.9264,90.9355,24322.0
2022-09-07 12:40:00,99.91,99.97,99.91,99.95,74924.0,90.9355,90.9901,90.9355,90.9719,74924.0
2022-09-07 12:50:00,99.96,99.96,99.92,99.96,32240.0,90.981,90.981,90.9446,90.981,32240.0
2022-09-07 13:00:00,99.96,99.98,99.94,99.98,32798.0,90.981,90.9992,90.9628,90.9992,32798.0
2022-09-07 13:10:00,99.98,100.0,99.97,99.99,31200.0,90.9992,91.0174,90.9901,91.0083,31200.0
2022-09-07 13:20:00,99.99,100.03,99.99,100.02,39358.0,91.0083,91.0447,91.0083,91.0356,39358.0
2022-09-07 13:30:00,100.02,100.09,100.01,100.08,75070.0,91.0356,91.0994,91.0265,91.0903,75070.0
2022-09-07 13:40:00,100.07,100.1,100.05,100.09,59459.0,91.0812,91.1085,91.0629,91.0994,59459.0
2022-09-07 13:50:00,100.1,100.12,100.07,100.12,116531.0,91.1085,91.1267,91.0812,91.1267,116531.0
2022-09-07 14:00:00,100.11,100.13,100.1,100.13,113449.0,91.1176,91.1358,91.1085,91.1358,113449.0
2022-09-07 14:10:00,100.13,100.13,100.1,100.11,116977.0,91.1358,91.1358,91.1085,91.1176,116977.0
2022-09-07 14:20:00,100.11,100.12,100.09,100.12,115684.0,91.1176,91.1267,91.0994,91.1267,115684.0
2022-09-07 14:30:00,100.12,100.13,100.08,100.09,67616.0,91.1267,91.1358,91.0903,91.0994,67616.0
2022-09-07 14:40:00,100.09,100.1,100.07,100.09,52611.0,91.0994,91.1085,91.0812,91.0994,52611.0
2022-09-07 14:50:00,100.08,100.11,100.07,100.1,73359.0,91.0903,91.1176,91.0812,91.1085,73359.0
2022-09-07 15:00:00,100.09,100.11,100.07,100.08,62034.0,91.0994,91.1176,91.0812,91.0903,62034.0
2022-09-07 15:10:00,100.07,100.08,100.05,100.06,77950.0,91.0812,91.0903,91.0629,91.0721,77950.0
2022-09-07 15:20:00,100.06,100.07,100.05,100.06,86551.0,91.0721,91.0812,91.0629,91.0721,86551.0
2022-09-07 15:30:00,100.06,100.08,100.04,100.08,278054.0,91.0721,91.0903,91.0538,91.0903,278054.0
2022-09-07 15:40:00,100.08,100.12,100.06,100.12,191912.0,91.0903,91.1267,91.0721,91.1267,191912.0
2022-09-07 15:50:00,100.12,100.13,100.08,100.11,233070.0,91.1267,91.1358,91.0903,91.1176,233070.0
2022-09-08 09:30:00,100.0,100.08,99.95,100.06,185955.0,91.0174,91.0903,90.9719,91.0721,185955.0
2022-09-08 09:40:00,100.06,100.17,100.02,100.15,119001.0,91.0721,91.1722,91.0356,91.154,119001.0
2022-09-08 09:50:00,100.15,100.18,100.1,100.14,336983.0,91.154,91.1813,91.1085,91.1449,336983.0
2022-09-08 10:00:00,100.14,100.15,100.04,100.1,151123.0,91.1449,91.154,91.0538,91.1085,151123.0
2022-09-08 10:10:00,100.11,100.14,100.05,100.08,82719.0,91.1176,91.1449,91.0629,91.0903,82719.0
2022-09-08 10:20:00,100.08,100.12,100.05,100.06,98966.0,91.0903,91.1267,91.0629,91.0721,98966.0
2022-09-08 10:30:00,100.05,100.07,100.01,100.06,101363.0,91.0629,91.0812,91.0265,91.0721,101363.0
2022-09-08 10:40:00,100.06,100.12,100.05,100.1,125501.0,91.0721,91.1267,91.0629,91.1085,125501.0
2022-09-08 10:50:00,100.09,100.15,100.07,100.12,345656.0,91.0994,91.154,91.0812,91.1267,345656.0
2022-09-08 11:00:00,100.13,100.13,100.06,100.06,41275.0,91.1358,91.1358,91.0721,91.0721,41275.0
2022-09-08 11:10:00,100.06,100.08,100.01,100.08,34168.0,91.0721,91.0903,91.0265,91.0903,34168.0
2022-09-08 11:20:00,100.07,100.11,100.06,100.06,182647.0,91.0812,91.1176,91.0721,91.0721,182647.0
2022-09-08 11:30:00,100.06,100.07,100.0,100.02,57757.0,91.0721,91.0812,91.0174,91.0356,57757.0
2022-09-08 11:40:00,100.02,100.03,99.98,100.03,49893.0,91.0356,91.0447,90.9992,91.0447,49893.0
2022-09-08 11:50:00,100.02,100.02,99.98,99.98,91596.0,91.0356,91.0356,90.9992,90.9992,91596.0
2022-09-08 12:00:00,99.98,99.99,99.94,99.95,94113.0,90.9992,91.0083,90.9628,90.9719,94113.0
2022-09-08 12:10:00,99.94,99.95,99.91,99.92,36970.0,90.9628,90.9719,90.9355,90.9446,36970.0
2022-09-08 12:20:00,99.91,99.92,99.87,99.91,68891.0,90.9355,90.9446,90.8991,90.9355,68891.0
2022-09-08 12:30:00,99.9,99.93,99.89,99.92,37805.0,90.9264,90.9537,90.9173,90.9446,37805.0
2022-09-08 12:40:00,99.93,99.95,99.91,99.92,71058.0,90.9537,90.9719,90.9355,90.9446,71058.0
2022-09-08 12:50:00,99.92,99.96,99.91,99.95,51604.0,90.9446,90.981,90.9355,90.9719,51604.0
2022-09-08 13:00:00,99.94,99.96,99.91,99.93,66895.0,90.9628,90.981,90.9355,90.9537,66895.0
2022-09-08 13:10:00,99.92,99.98,99.91,99.96,21951.0,90.9446,90.9992,90.9355,90.981,21951.0
2022-09-08 13:20:00,99.96,99.97,99.93,99.94,25084.0,90.981,90.9901,90.9537,90.9628,25084.0
2022-09-08 13:30:00,99.95,99.97,99.91,99.96,52205.0,90.9719,90.9901,90.9355,90.981,52205.0
2022-09-08 13:40:00,99.96,100.0,99.95,99.98,322673.0,90.981,91.0174,90.9719,90.9992,322673.0
2022-09-08 13:50:00,99.98,99.99,99.94,99.95,58920.0,90.9992,91.0083,90.9628,90.9719,58920.0
2022-09-08 14:00:00,99.95,99.96,99.92,99.95,135235.0,90.9719,90.981,90.9446,90.9719,135235.0
2022-09-08 14:10:00,99.95,99.97,99.94,99.97,60972.0,90.9719,90.9901,90.9628,90.9901,60972.0
2022-09-08 14:20:00,99.97,99.97,99.94,99.97,105195.0,90.9901,90.9901,90.9628,90.9901,105195.0
2022-09-08 14:30:00,99.97,99.99,99.95,99.96,118088.0,90.9901,91.0083,90.9719,90.981,118088.0
2022-09-08 14:40:00,99.97,99.98,99.94,99.95,186630.0,90.9901,90.9992,90.9628,90.9719,186630.0
2022-09-08 14:50:00,99.96,99.96,99.92,99.92,346892.0,90.981,90.981,90.9446,90.9446,346892.0
2022-09-08 15:00:00,99.93,99.95,99.92,99.92,80130.0,90.9537,90.9719,90.9446,90.9446,80130.0
2022-09-08 15:10:00,99.93,99.95,99.91,99.92,104571.0,90.9537,90.9719,90.9355,90.9446,104571.0
2022-09-08 15:20:00,99.92,99.94,99.9,99.91,155274.0,90.9446,90.9628,90.9264,90.9355,155274.0
2022-09-08 15:30:00,99.91,99.91,99.87,99.87,165055.0,90.9355,90.9355,90.8991,90.8991,165055.0
2022-09-08 15:40:00,99.88,99.9,99.84,99.87,247725.0,90.9082,90.9264,90.8718,90.8991,247725.0
2022-09-08 15:50:00,99.86,99.88,99.78,99.79,511222.0,90.89,90.9082,90.8172,90.8263,511222.0
2022-09-09 09:30:00,99.99,100.01,99.82,99.84,425952.0,91.0083,91.0265,90.8536,90.8718,425952.0
2022-09-09 09:40:00,99.85,99.89,99.81,99.89,118614.0,90.8809,90.9173,90.8445,90.9173,118614.0
2022-09-09 09:50:00,99.9,99.96,99.85,99.96,57771.0,90.9264,90.981,90.8809,90.981,57771.0
2022-09-09 10:00:00,99.95,100.1,99.95,100.09,195351.0,90.9719,91.1085,90.9719,91.0994,195351.0
2022-09-09 10:10:00,100.07,100.13,100.06,100.06,133196.0,91.0812,91.1358,91.0721,91.0721,133196.0
2022-09-09 10:20:00,100.06,100.07,100.01,100.05,99696.0,91.0721,91.0812,91.0265,91.0629,99696.0
2022-09-09 10:30:00,100.05,100.08,100.02,100.08,174732.0,91.0629,91.0903,91.0356,91.0903,174732.0
2022-09-09 10:40:00,100.08,100.11,100.06,100.08,151227.0,91.0903,91.1176,91.0721,91.0903,151227.0
2022-09-09 10:50:00,100.08,100.08,100.03,100.05,127385.0,91.0903,91.0903,91.0447,91.0629,127385.0
2022-09-09 11:00:00,100.05,100.05,99.98,99.98,121405.0,91.0629,91.0629,90.9992,90.9992,121405.0
2022-09-09 11:10:00,99.99,100.0,99.92,99.92,96311.0,91.0083,91.0174,90.9446,90.9446,96311.0
2022-09-09 11:20:00,99.92,100.0,99.92,99.95,152496.0,90.9446,91.0174,90.9446,90.9719,152496.0
2022-09-09 11:30:00,99.95,100.03,99.94,100.03,129811.0,90.9719,91.0447,90.9628,91.0447,129811.0
2022-09-09 11:40:00,100.03,100.07,100.01,100.04,211101.0,91.0447,91.0812,91.0265,91.0538,211101.0
2022-09-09 11:50:00,100.03,100.03,99.95,99.98,129963.0,91.0447,91.0447,90.9719,90.9992,129963.0
2022-09-09 12:00:00,99.97,99.97,99.89,99.89,159289.0,90.9901,90.9901,90.9173,90.9173,159289.0
2022-09-09 12:10:00,99.89,99.9,99.83,99.84,127106.0,90.9173,90.9264,90.8627,90.8718,127106.0
2022-09-09 12:20:00,99.84,99.85,99.8,99.83,793413.0,90.8718,90.8809,90.8354,90.8627,793413.0
2022-09-09 12:30:00,99.84,99.89,99.83,99.84,123283.0,90.8718,90.9173,90.8627,90.8718,123283.0
2022-09-09 12:40:00,99.83,99.89,99.82,99.88,162424.0,90.8627,90.9173,90.8536,90.9082,162424.0
2022-09-09 12:50:00,99.88,99.89,99.86,99.88,141453.0,90.9082,90.9173,90.89,90.9082,141453.0
2022-09-09 13:00:00,99.88,99.9,99.86,99.9,181900.0,90.9082,90.9264,90.89,90.9264,181900.0
2022-09-09 13:10:00,99.9,99.92,99.89,99.92,211847.0,90.9264,90.9446,90.9173,90.9446,211847.0
2022-09-09 13:20:00,99.92,99.94,99.91,99.92,169453.0,90.9446,90.9628,90.9355,90.9446,169453.0
2022-09-09 13:30:00,99.91,99.93,99.91,99.93,138499.0,90.9355,90.9537,90.9355,90.9537,138499.0
2022-09-09 13:40:00,99.93,99.93,99.91,99.92,166008.0,90.9537,90.9537,90.9355,90.9446,166008.0
2022-09-09 13:50:00,99.92,99.92,99.81,99.81,266570.0,90.9446,90.9446,90.8445,90.8445,266570.0
2022-09-09 14:00:00,99.81,99.82,99.76,99.77,191513.0,90.8445,90.8536,90.799,90.8081,191513.0
2022-09-09 14:10:00,99.77,99.8,99.76,99.79,366002.0,90.8081,90.8354,90.799,90.8263,366002.0
2022-09-09 14:20:00,99.79,99.81,99.78,99.81,261178.0,90.8263,90.8445,90.8172,90.8445,261178.0
2022-09-09 14:30:00,99.8,99.83,99.8,99.81,224482.0,90.8354,90.8627,90.8354,90.8445,224482.0
2022-09-09 14:40:00,99.81,99.84,99.81,99.83,190101.0,90.8445,90.8718,90.8445,90.8627,190101.0
2022-09-09 14:50:00,99.84,99.84,99.77,99.78,252042.0,90.8718,90.8718,90.8081,90.8172,252042.0
2022-09-09 15:00:00,99.78,99.79,99.75,99.76,156188.0,90.8172,90.8263,90.7899,90.799,156188.0
2022-09-09 15:10:00,99.76,99.78,99.75,99.75,143152.0,90.799,90.8172,90.7899,90.7899,143152.0
2022-09-09 15:20:00,99.75,99.75,99.73,99.75,160290.0,90.7899,90.7899,90.7717,90.7899,160290.0
2022-09-09 15:30:00,99.75,99.76,99.73,99.76,98216.0,90.7899,90.799,90.7717,90.799,98216.0
2022-09-09 15:40:00,99.76,99.8,99.75,99.79,112844.0,90.799,90.8354,90.7899,90.8263,112844.0
2022-09-09 15:50:00,99.79,99.8,99.77,99.79,131941.0,90.8263,90.8354,90.8081,90.8263,131941.0
2022-09-12 09:30:00,100.0,100.02,99.96,100.02,222752.0,91.0174,91.0356,90.981,91.0356,222752.0
2022-09-12 09:40:00,100.02,100.07,100.0,100.06,88338.0,91.0356,91.0812,91.0174,91.0721,88338.0
2022-09-12 09:50:00,100.06,100.09,100.04,100.06,82151.0,91.0721,91.0994,91.0538,91.0721,82151.0
2022-09-12 10:00:00,100.06,100.08,100.03,100.06,121476.0,91.0721,91.0903,91.0447,91.0721,121476.0
2022-09-12 10:10:00,100.05,100.06,99.94,99.96,577630.0,91.0629,91.0721,90.9628,90.981,577630.0
2022-09-12 10:20:00,99.94,100.02,99.92,99.93,232819.0,90.9628,91.0356,90.9446,90.9537,232819.0
2022-09-12 10:30:00,99.94,99.94,99.87,99.93,44406.0,90.9628,90.9628,90.8991,90.9537,44406.0
2022-09-12 10:40:00,99.94,99.99,99.93,99.98,34628.0,90.9628,91.0083,90.9537,90.9992,34628.0
2022-09-12 10:50:00,99.97,100.04,99.96,100.03,71965.0,90.9901,91.0538,90.981,91.0447,71965.0
2022-09-12 11:00:00,100.03,100.07,100.03,100.03,123365.0,91.0447,91.0812,91.0447,91.0447,123365.0
2022-09-12 11:10:00,100.04,100.08,100.02,100.03,51401.0,91.0538,91.0903,91.0356,91.0447,51401.0
2022-09-12 11:20:00,100.03,100.05,99.98,100.04,95623.0,91.0447,91.0629,90.9992,91.0538,95623.0
2022-09-12 11:30:00,100.06,100.06,99.9,99.93,343796.0,91.0721,91.0721,90.9264,90.9537,343796.0
2022-09-12 11:40:00,99.92,99.95,99.91,99.95,42630.0,90.9446,90.9719,90.9355,90.9719,42630.0
2022-09-12 11:50:00,99.95,99.96,99.9,99.92,63434.0,90.9719,90.981,90.9264,90.9446,63434.0
2022-09-12 12:00:00,99.91,99.92,99.89,99.91,61527.0,90.9355,90.9446,90.9173,90.9355,61527.0
2022-09-12 12:10:00,99.91,99.95,99.87,99.88,1979511.0,90.9355,90.9719,90.8991,90.9082,1979511.0
2022-09-12 12:20:00,99.87,99.89,99.85,99.87,35326.0,90.8991,90.9173,90.8809,90.8991,35326.0
2022-09-12 12:30:00,99.86,99.92,99.85,99.91,27770.0,90.89,90.9446,90.8809,90.9355,27770.0
2022-09-12 12:40:00,99.9,99.93,99.89,99.91,50459.0,90.9264,90.9537,90.9173,90.9355,50459.0
2022-09-12 12:50:00,99.91,99.96,99.91,99.95,130775.0,90.9355,90.981,90.9355,90.9719,130775.0
2022-09-12 13:00:00,99.95,99.96,99.78,99.85,467895.0,90.9719,90.981,90.8172,90.8809,467895.0
2022-09-12 13:10:00,99.84,99.86,99.83,99.84,150147.0,90.8718,90.89,90.8627,90.8718,150147.0
2022-09-12 13:20:00,99.84,99.85,99.79,99.81,35040.0,90.8718,90.8809,90.8263,90.8445,35040.0
2022-09-12 13:30:00,99.8,99.81,99.75,99.78,80156.0,90.8354,90.8445,90.7899,90.8172,80156.0
2022-09-12 13:40:00,99.78,99.8,99.76,99.8,46736.0,90.8172,90.8354,90.799,90.8354,46736.0
2022-09-12 13:50:00,99.79,99.82,99.79,99.81,107557.0,90.8263,90.8536,90.8263,90.8445,107557.0
2022-09-12 14:00:00,99.81,99.82,99.74,99.75,163118.0,90.8445,90.8536,90.7808,90.7899,163118.0
2022-09-12 14:10:00,99.75,99.77,99.68,99.7,112037.0,90.7899,90.8081,90.7262,90.7444,112037.0
2022-09-12 14:20:00,99.69,99.69,99.63,99.64,69903.0,90.7353,90.7353,90.6807,90.6898,69903.0
2022-09-12 14:30:00,99.64,99.65,99.61,99.65,64248.0,90.6898,90.6989,90.6625,90.6989,64248.0
2022-09-12 14:40:00,99.65,99.66,99.62,99.63,96287.0,90.6989,90.708,90.6716,90.6807,96287.0
2022-09-12 14:50:00,99.63,99.63,99.61,99.62,114002.0,90.6807,90.6807,90.6625,90.6716,114002.0
2022-09-12 15:00:00,99.62,99.62,99.6,99.6,113281.0,90.6716,90.6716,90.6534,90.6534,113281.0
2022-09-12 15:10:00,99.59,99.61,99.52,99.53,149626.0,90.6443,90.6625,90.5806,90.5897,149626.0
2022-09-12 15:20:00,99.53,99.54,99.51,99.53,106363.0,90.5897,90.5988,90.5715,90.5897,106363.0
2022-09-12 15:30:00,99.53,99.55,99.51,99.55,291343.0,90.5897,90.6079,90.5715,90.6079,291343.0
2022-09-12 15:40:00,99.55,99.61,99.54,99.61,698420.0,90.6079,90.6625,90.5988,90.6625,698420.0
2022-09-12 15:50:00,99.61,99.63,99.59,99.63,384380.0,90.6625,90.6807,90.6443,90.6807,384380.0
2022-09-13 09:30:00,98.91,99.0,98.89,98.99,292821.0,90.0254,90.1073,90.0071,90.0982,292821.0
2022-09-13 09:40:00,98.99,99.02,98.93,98.95,148734.0,90.0982,90.1255,90.0436,90.0618,148734.0
2022-09-13 09:50:00,98.96,99.0,98.92,98.95,360434.0,90.0709,90.1073,90.0345,90.0618,360434.0
2022-09-13 10:00:00,98.95,99.01,98.93,98.98,80928.0,90.0618,90.1164,90.0436,90.0891,80928.0
2022-09-13 10:10:00,98.98,99.0,98.94,99.0,71741.0,90.0891,90.1073,90.0527,90.1073,71741.0
2022-09-13 10:20:00,99.0,99.04,98.96,98.96,106664.0,90.1073,90.1437,90.0709,90.0709,106664.0
2022-09-13 10:30:00,98.96,99.03,98.96,99.02,128189.0,90.0709,90.1346,90.0709,90.1255,128189.0
2022-09-13 10:40:00,99.01,99.02,98.96,98.99,121633.0,90.1164,90.1255,90.0709,90.0982,121633.0
2022-09-13 10:50:00,99.0,99.0,98.94,98.97,56104.0,90.1073,90.1073,90.0527,90.08,56104.0
2022-09-13 11:00:00,98.96,98.99,98.95,98.98,59070.0,90.0709,90.0982,90.0618,90.0891,59070.0
2022-09-13 11:10:00,98.98,99.04,98.96,99.03,106281.0,90.0891,90.1437,90.0709,90.1346,106281.0
2022-09-13 11:20:00,99.03,99.04,98.98,99.02,82993.0,90.1346,90.1437,90.0891,90.1255,82993.0
2022-09-13 11:30:00,99.02,99.04,99.0,99.01,52755.0,90.1255,90.1437,90.1073,90.1164,52755.0
2022-09-13 11:40:00,99.01,99.04,98.96,98.96,55868.0,90.1164,90.1437,90.0709,90.0709,55868.0
2022-09-13 11:50:00,98.97,98.99,98.93,98.93,73946.0,90.08,90.0982,90.0436,90.0436,73946.0
2022-09-13 12:00:00,98.93,98.95,98.91,98.95,69858.0,90.0436,90.0618,90.0254,90.0618,69858.0
2022-09-13 12:10:00,98.94,99.02,98.94,98.97,87991.0,90.0527,90.1255,90.0527,90.08,87991.0
2022-09-13 12:20:00,98.98,98.99,98.9,98.9,134871.0,90.0891,90.0982,90.0162,90.0162,134871.0
2022-09-13 12:30:00,98.91,98.97,98.9,98.95,43435.0,90.0254,90.08,90.0162,90.0618,43435.0
2022-09-13 12:40:00,98.96,99.0,98.95,98.98,92026.0,90.0709,90.1073,90.0618,90.0891,92026.0
2022-09-13 12:50:00,98.98,99.02,98.97,98.99,116550.0,90.0891,90.1255,90.08,90.0982,116550.0
2022-09-13 13:00:00,98.99,99.19,98.97,99.12,385035.0,90.0982,90.2802,90.08,90.2165,385035.0
2022-09-13 13:10:00,99.13,99.14,99.06,99.07,90722.0,90.2256,90.2347,90.1619,90.171,90722.0
2022-09-13 13:20:00,99.07,99.11,99.04,99.1,168532.0,90.171,90.2074,90.1437,90.1983,168532.0
2022-09-13 13:30:00,99.1,99.12,99.0,99.02,145344.0,90.1983,90.2165,90.1073,90.1255,145344.0
2022-09-13 13:40:00,99.02,99.06,98.98,99.0,60595.0,90.1255,90.1619,90.0891,90.1073,60595.0
2022-09-13 13:50:00,99.0,99.01,98.98,98.98,88854.0,90.1073,90.1164,90.0891,90.0891,88854.0
2022-09-13 14:00:00,98.98,99.02,98.96,98.99,160936.0,90.0891,90.1255,90.0709,90.0982,160936.0
2022-09-13 14:10:00,99.0,99.05,98.99,99.04,83069.0,90.1073,90.1528,90.0982,90.1437,83069.0
2022-09-13 14:20:00,99.05,99.08,99.03,99.06,39995.0,90.1528,90.1801,90.1346,90.1619,39995.0
2022-09-13 14:30:00,99.06,99.07,99.02,99.05,77218.0,90.1619,90.171,90.1255,90.1528,77218.0
2022-09-13 14:40:00,99.05,99.07,99.03,99.05,59478.0,90.1528,90.171,90.1346,90.1528,59478.0
2022-09-13 14:50:00,99.05,99.09,99.04,99.07,89801.0,90.1528,90.1892,90.1437,90.171,89801.0
2022-09-13 15:00:00,99.07,99.09,99.05,99.07,91510.0,90.171,90.1892,90.1528,90.171,91510.0
2022-09-13 15:10:00,99.07,99.09,99.05,99.08,78504.0,90.171,90.1892,90.1528,90.1801,78504.0
2022-09-13 15:20:00,99.08,99.08,99.06,99.08,117236.0,90.1801,90.1801,90.1619,90.1801,117236.0
2022-09-13 15:30:00,99.08,99.08,99.05,99.06,72061.0,90.1801,90.1801,90.1528,90.1619,72061.0
2022-09-13 15:40:00,99.06,99.06,99.02,99.04,135213.0,90.1619,90.1619,90.1255,90.1437,135213.0
2022-09-13 15:50:00,99.04,99.09,99.03,99.09,215686.0,90.1437,90.1892,90.1346,90.1892,215686.0
2022-09-14 09:30:00,99.0,99.08,98.97,99.08,222845.0,90.1073,90.1801,90.08,90.1801,222845.0
2022-09-14 09:40:00,99.07,99.07,99.0,99.04,67239.0,90.171,90.171,90.1073,90.1437,67239.0
2022-09-14 09:50:00,99.04,99.07,99.0,99.02,62670.0,90.1437,90.171,90.1073,90.1255,62670.0
2022-09-14 10:00:00,99.02,99.05,98.99,99.03,197376.0,90.1255,90.1528,90.0982,90.1346,197376.0
2022-09-14 10:10:00,99.04,99.1,99.04,99.1,154860.0,90.1437,90.1983,90.1437,90.1983,154860.0
2022-09-14 10:20:00,99.1,99.14,99.06,99.06,39121.0,90.1983,90.2347,90.1619,90.1619,39121.0
2022-09-14 10:30:00,99.07,99.16,99.06,99.16,56569.0,90.171,90.2529,90.1619,90.2529,56569.0
2022-09-14 10:40:00,99.15,99.24,99.14,99.2,47663.0,90.2438,90.3257,90.2347,90.2893,47663.0
2022-09-14 10:50:00,99.21,99.27,99.2,99.26,55737.0,90.2984,90.353,90.2893,90.3439,55737.0
2022-09-14 11:00:00,99.26,99.27,99.23,99.25,48746.0,90.3439,90.353,90.3166,90.3348,48746.0
2022-09-14 11:10:00,99.25,99.33,99.23,99.33,46193.0,90.3348,90.4076,90.3166,90.4076,46193.0
2022-09-14 11:20:00,99.33,99.35,99.31,99.33,106584.0,90.4076,90.4258,90.3894,90.4076,106584.0
2022-09-14 11:30:00,99.32,99.32,99.29,99.31,130552.0,90.3985,90.3985,90.3712,90.3894,130552.0
2022-09-14 11:40:00,99.31,99.33,99.29,99.29,149081.0,90.3894,90.4076,90.3712,90.3712,149081.0
2022-09-14 11:50:00,99.3,99.3,99.26,99.26,54743.0,90.3803,90.3803,90.3439,90.3439,54743.0
2022-09-14 12:00:00,99.25,99.27,99.24,99.26,51295.0,90.3348,90.353,90.3257,90.3439,51295.0
2022-09-14 12:10:00,99.25,99.26,99.23,99.23,48170.0,90.3348,90.3439,90.3166,90.3166,48170.0
2022-09-14 12:20:00,99.23,99.25,99.21,99.22,96456.0,90.3166,90.3348,90.2984,90.3075,96456.0
2022-09-14 12:30:00,99.22,99.23,99.2,99.22,85092.0,90.3075,90.3166,90.2893,90.3075,85092.0
2022-09-14 12:40:00,99.21,99.24,99.2,99.23,67569.0,90.2984,90.3257,90.2893,90.3166,67569.0
2022-09-14 12:50:00,99.23,99.24,99.2,99.22,115335.0,90.3166,90.3257,90.2893,90.3075,115335.0
2022-09-14 13:00:00,99.23,99.23,99.18,99.18,34437.0,90.3166,90.3166,90.2711,90.2711,34437.0
2022-09-14 13:10:00,99.18,99.19,99.15,99.17,56146.0,90.2711,90.2802,90.2438,90.262,56146.0
2022-09-14 13:20:00,99.18,99.19,99.16,99.18,38995.0,90.2711,90.2802,90.2529,90.2711,38995.0
2022-09-14 13:30:00,99.19,99.21,99.17,99.2,110870.0,90.2802,90.2984,90.262,90.2893,110870.0
2022-09-14 13:40:00,99.2,99.25,99.2,99.25,36904.0,90.2893,90.3348,90.2893,90.3348,36904.0
2022-09-14 13:50:00,99.24,99.26,99.19,99.2,48237.0,90.3257,90.3439,90.2802,90.2893,48237.0
2022-09-14 14:00:00,99.2,99.21,99.18,99.2,61283.0,90.2893,90.2984,90.2711,90.2893,61283.0
2022-09-14 14:10:00,99.21,99.23,99.2,99.22,36755.0,90.2984,90.3166,90.2893,90.3075,36755.0
2022-09-14 14:20:00,99.22,99.24,99.21,99.23,76255.0,90.3075,90.3257,90.2984,90.3166,76255.0
2022-09-14 14:30:00,99.23,99.23,99.19,99.21,117505.0,90.3166,90.3166,90.2802,90.2984,117505.0
2022-09-14 14:40:00,99.2,99.22,99.2,99.22,70678.0,90.2893,90.3075,90.2893,90.3075,70678.0
2022-09-14 14:50:00,99.22,99.23,99.2,99.21,52977.0,90.3075,90.3166,90.2893,90.2984,52977.0
2022-09-14 15:00:00,99.21,99.21,99.16,99.17,93599.0,90.2984,90.2984,90.2529,90.262,93599.0
2022-09-14 15:10:00,99.17,99.18,99.16,99.18,50889.0,90.262,90.2711,90.2529,90.2711,50889.0
2022-09-14 15:20:00,99.18,99.21,99.17,99.2,130408.0,90.2711,90.2984,90.262,90.2893,130408.0
2022-09-14 15:30:00,99.2,99.21,99.16,99.17,328304.0,90.2893,90.2984,90.2529,90.262,328304.0
2022-09-14 15:40:00,99.17,99.18,99.16,99.18,202189.0,90.262,90.2711,90.2529,90.2711,202189.0
2022-09-14 15:50:00,99.18,99.2,99.15,99.19,813190.0,90.2711,90.2893,90.2438,90.2802,813190.0
2022-09-15 09:30:00,99.02,99.04,98.93,98.97,173191.0,90.1255,90.1437,90.0436,90.08,173191.0
2022-09-15 09:40:00,98.97,99.08,98.97,99.07,34201.0,90.08,90.1801,90.08,90.171,34201.0
2022-09-15 09:50:00,99.08,99.09,98.98,99.06,119435.0,90.1801,90.1892,90.0891,90.1619,119435.0
2022-09-15 10:00:00,99.06,99.11,99.04,99.06,78703.0,90.1619,90.2074,90.1437,90.1619,78703.0
2022-09-15 10:10:00,99.06,99.09,99.04,99.06,86814.0,90.1619,90.1892,90.1437,90.1619,86814.0
2022-09-15 10:20:00,99.06,99.09,99.03,99.03,91381.0,90.1619,90.1892,90.1346,90.1346,91381.0
2022-09-15 10:30:00,99.04,99.1,99.04,99.06,79330.0,90.1437,90.1983,90.1437,90.1619,79330.0
2022-09-15 10:40:00,99.06,99.06,98.98,98.99,56489.0,90.1619,90.1619,90.0891,90.0982,56489.0
2022-09-15 10:50:00,99.0,99.05,98.98,99.02,87945.0,90.1073,90.1528,90.0891,90.1255,87945.0
2022-09-15 11:00:00,99.01,99.03,98.98,98.99,493602.0,90.1164,90.1346,90.0891,90.0982,493602.0
2022-09-15 11:10:00,98.99,99.04,98.98,99.03,427468.0,90.0982,90.1437,90.0891,90.1346,427468.0
2022-09-15 11:20:00,99.05,99.05,98.98,99.0,134107.0,90.1528,90.1528,90.0891,90.1073,134107.0
2022-09-15 11:30:00,99.0,99.01,98.92,98.95,63387.0,90.1073,90.1164,90.0345,90.0618,63387.0
2022-09-15 11:40:00,98.95,99.0,98.95,98.98,81400.0,90.0618,90.1073,90.0618,90.0891,81400.0
2022-09-15 11:50:00,98.98,98.98,98.89,98.89,60405.0,90.0891,90.0891,90.0071,90.0071,60405.0
2022-09-15 12:00:00,98.9,98.9,98.85,98.85,123469.0,90.0162,90.0162,89.9707,89.9707,123469.0
2022-09-15 12:10:00,98.86,98.88,98.84,98.88,82199.0,89.9798,89.998,89.9616,89.998,82199.0
2022-09-15 12:20:00,98.88,98.89,98.85,98.86,90797.0,89.998,90.0071,89.9707,89.9798,90797.0
2022-09-15 12:30:00,98.86,98.88,98.84,98.88,402894.0,89.9798,89.998,89.9616,89.998,402894.0
2022-09-15 12:40:00,98.88,98.89,98.86,98.88,62387.0,89.998,90.0071,89.9798,89.998,62387.0
2022-09-15 12:50:00,98.88,98.88,98.84,98.88,120354.0,89.998,89.998,89.9616,89.998,120354.0
2022-09-15 13:00:00,98.87,98.89,98.85,98.87,145060.0,89.9889,90.0071,89.9707,89.9889,145060.0
2022-09-15 13:10:00,98.88,98.9,98.87,98.9,47824.0,89.998,90.0162,89.9889,90.0162,47824.0
2022-09-15 13:20:00,98.9,98.94,98.89,98.93,358108.0,90.0162,90.0527,90.0071,90.0436,358108.0
2022-09-15 13:30:00,98.93,98.96,98.92,98.95,96938.0,90.0436,90.0709,90.0345,90.0618,96938.0
2022-09-15 13:40:00,98.95,98.96,98.95,98.95,94840.0,90.0618,90.0709,90.0618,90.0618,94840.0
2022-09-15 13:50:00,98.95,98.96,98.95,98.96,38625.0,90.0618,90.0709,90.0618,90.0709,38625.0
2022-09-15 14:00:00,98.96,98.97,98.92,98.95,132314.0,90.0709,90.08,90.0345,90.0618,132314.0
2022-09-15 14:10:00,98.95,98.95,98.92,98.94,88781.0,90.0618,90.0618,90.0345,90.0527,88781.0
2022-09-15 14:20:00,98.95,98.95,98.91,98.92,78294.0,90.0618,90.0618,90.0254,90.0345,78294.0
2022-09-15 14:30:00,98.92,98.94,98.92,98.93,119209.0,90.0345,90.0527,90.0345,90.0436,119209.0
2022-09-15 14:40:00,98.93,98.93,98.91,98.92,158218.0,90.0436,90.0436,90.0254,90.0345,158218.0
2022-09-15 14:50:00,98.92,98.93,98.89,98.9,56357.0,90.0345,90.0436,90.0071,90.0162,56357.0
2022-09-15 15:00:00,98.89,98.92,98.88,98.92,75647.0,90.0071,90.0345,89.998,90.0345,75647.0
2022-09-15 15:10:00,98.91,98.92,98.87,98.88,148133.0,90.0254,90.0345,89.9889,89.998,148133.0
2022-09-15 15:20:00,98.88,98.9,98.88,98.9,148841.0,89.998,90.0162,89.998,90.0162,148841.0
2022-09-15 15:30:00,98.9,98.91,98.86,98.88,110252.0,90.0162,90.0254,89.9798,89.998,110252.0
2022-09-15 15:40:00,98.88,98.89,98.87,98.89,212142.0,89.998,90.0071,89.9889,90.0071,212142.0
2022-09-15 15:50:00,98.89,98.92,98.88,98.9,366821.0,90.0071,90.0345,89.998,90.0162,366821.0
2022-09-16 09:30:00,98.66,98.72,98.64,98.67,432516.0,89.7978,89.8524,89.7796,89.8069,432516.0
2022-09-16 09:40:00,98.67,98.69,98.61,98.64,241591.0,89.8069,89.8251,89.7523,89.7796,241591.0
2022-09-16 09:50:00,98.64,98.74,98.62,98.71,400437.0,89.7796,89.8706,89.7614,89.8433,400437.0
2022-09-16 10:00:00,98.71,98.78,98.69,98.76,217830.0,89.8433,89.907,89.8251,89.8888,217830.0
2022-09-16 10:10:00,98.75,98.89,98.75,98.88,156087.0,89.8797,90.0071,89.8797,89.998,156087.0
2022-09-16 10:20:00,98.88,98.97,98.87,98.97,170752.0,89.998,90.08,89.9889,90.08,170752.0
2022-09-16 10:30:00,98.97,99.01,98.93,98.95,188310.0,90.08,90.1164,90.0436,90.0618,188310.0
2022-09-16 10:40:00,98.95,98.98,98.93,98.95,122776.0,90.0618,90.0891,90.0436,90.0618,122776.0
2022-09-16 10:50:00,98.95,98.96,98.85,98.85,131844.0,90.0618,90.0709,89.9707,89.9707,131844.0
2022-09-16 11:00:00,98.86,98.88,98.8,98.81,147632.0,89.9798,89.998,89.9252,89.9343,147632.0
2022-09-16 11:10:00,98.81,98.87,98.79,98.87,102214.0,89.9343,89.9889,89.9161,89.9889,102214.0
2022-09-16 11:20:00,98.88,98.88,98.8,98.81,135968.0,89.998,89.998,89.9252,89.9343,135968.0
2022-09-16 11:30:00,98.81,98.85,98.76,98.82,138559.0,89.9343,89.9707,89.8888,89.9434,138559.0
2022-09-16 11:40:00,98.82,98.83,98.78,98.79,85506.0,89.9434,89.9525,89.907,89.9161,85506.0
2022-09-16 11:50:00,98.81,98.81,98.73,98.74,54225.0,89.9343,89.9343,89.8615,89.8706,54225.0
2022-09-16 12:00:00,98.73,98.78,98.73,98.76,96151.0,89.8615,89.907,89.8615,89.8888,96151.0
2022-09-16 12:10:00,98.75,98.79,98.74,98.78,154991.0,89.8797,89.9161,89.8706,89.907,154991.0
2022-09-16 12:20:00,98.78,98.8,98.75,98.76,310033.0,89.907,89.9252,89.8797,89.8888,310033.0
2022-09-16 12:30:00,98.76,98.77,98.72,98.77,79136.0,89.8888,89.8979,89.8524,89.8979,79136.0
2022-09-16 12:40:00,98.76,98.76,98.72,98.73,47116.0,89.8888,89.8888,89.8524,89.8615,47116.0
2022-09-16 12:50:00,98.73,98.76,98.72,98.74,52832.0,89.8615,89.8888,89.8524,89.8706,52832.0
2022-09-16 13:00:00,98.73,98.77,98.72,98.76,190495.0,89.8615,89.8979,89.8524,89.8888,190495.0
2022-09-16 13:10:00,98.76,98.79,98.75,98.79,124981.0,89.8888,89.9161,89.8797,89.9161,124981.0
2022-09-16 13:20:00,98.79,98.81,98.78,98.78,43853.0,89.9161,89.9343,89.907,89.907,43853.0
2022-09-16 13:30:00,98.78,98.81,98.78,98.8,92153.0,89.907,89.9343,89.907,89.9252,92153.0
2022-09-16 13:40:00,98.79,98.8,98.77,98.78,69975.0,89.9161,89.9252,89.8979,89.907,69975.0
2022-09-16 13:50:00,98.79,98.79,98.76,98.76,161159.0,89.9161,89.9161,89.8888,89.8888,161159.0
2022-09-16 14:00:00,98.77,98.81,98.76,98.81,91948.0,89.8979,89.9343,89.8888,89.9343,91948.0
2022-09-16 14:10:00,98.8,98.83,98.79,98.83,188888.0,89.9252,89.9525,89.9161,89.9525,188888.0
2022-09-16 14:20:00,98.83,98.84,98.81,98.83,352415.0,89.9525,89.9616,89.9343,89.9525,352415.0
2022-09-16 14:30:00,98.82,98.86,98.81,98.86,72484.0,89.9434,89.9798,89.9343,89.9798,72484.0
2022-09-16 14:40:00,98.86,98.86,98.83,98.86,281385.0,89.9798,89.9798,89.9525,89.9798,281385.0
2022-09-16 14:50:00,98.86,98.86,98.82,98.83,80833.0,89.9798,89.9798,89.9434,89.9525,80833.0
2022-09-16 15:00:00,98.82,98.85,98.81,98.84,108337.0,89.9434,89.9707,89.9343,89.9616,108337.0
2022-09-16 15:10:00,98.84,98.85,98.82,98.83,191997.0,89.9616,89.9707,89.9434,89.9525,191997.0
2022-09-16 15:20:00,98.82,98.86,98.82,98.86,105654.0,89.9434,89.9798,89.9434,89.9798,105654.0
2022-09-16 15:30:00,98.86,98.87,98.84,98.87,280905.0,89.9798,89.9889,89.9616,89.9889,280905.0
2022-09-16 15:40:00,98.86,98.87,98.85,98.85,130570.0,89.9798,89.9889,89.9707,89.9707,130570.0
2022-09-16 15:50:00,98.85,98.88,98.83,98.83,477321.0,89.9707,89.998,89.9525,89.9525,477321.0
2022-09-19 09:30:00,98.53,98.55,98.48,98.5,202357.0,89.6795,89.6977,89.634,89.6522,202357.0
2022-09-19 09:40:00,98.5,98.55,98.5,98.52,79154.0,89.6522,89.6977,89.6522,89.6704,79154.0
2022-09-19 09:50:00,98.52,98.56,98.51,98.55,84653.0,89.6704,89.7068,89.6613,89.6977,84653.0
2022-09-19 10:00:00,98.55,98.57,98.51,98.56,122749.0,89.6977,89.7159,89.6613,89.7068,122749.0
2022-09-19 10:10:00,98.55,98.6,98.54,98.59,117678.0,89.6977,89.7432,89.6886,89.7341,117678.0
2022-09-19 10:20:00,98.59,98.64,98.56,98.64,42894.0,89.7341,89.7796,89.7068,89.7796,42894.0
2022-09-19 10:30:00,98.63,98.68,98.61,98.62,84418.0,89.7705,89.816,89.7523,89.7614,84418.0
2022-09-19 10:40:00,98.62,98.67,98.61,98.66,33613.0,89.7614,89.8069,89.7523,89.7978,33613.0
2022-09-19 10:50:00,98.66,98.71,98.65,98.68,24184.0,89.7978,89.8433,89.7887,89.816,24184.0
2022-09-19 11:00:00,98.68,98.76,98.68,98.75,25520.0,89.816,89.8888,89.816,89.8797,25520.0
2022-09-19 11:10:00,98.76,98.82,98.73,98.82,70159.0,89.8888,89.9434,89.8615,89.9434,70159.0
2022-09-19 11:20:00,98.81,98.84,98.75,98.76,87754.0,89.9343,89.9616,89.8797,89.8888,87754.0
2022-09-19 11:30:00,98.79,98.79,98.72,98.73,20401.0,89.9161,89.9161,89.8524,89.8615,20401.0
2022-09-19 11:40:00,98.72,98.73,98.7,98.71,72127.0,89.8524,89.8615,89.8342,89.8433,72127.0
2022-09-19 11:50:00,98.72,98.72,98.69,98.69,64103.0,89.8524,89.8524,89.8251,89.8251,64103.0
2022-09-19 12:00:00,98.69,98.73,98.69,98.72,62245.0,89.8251,89.8615,89.8251,89.8524,62245.0
2022-09-19 12:10:00,98.72,98.76,98.71,98.76,93643.0,89.8524,89.8888,89.8433,89.8888,93643.0
2022-09-19 12:20:00,98.76,98.79,98.74,98.79,79028.0,89.8888,89.9161,89.8706,89.9161,79028.0
2022-09-19 12:30:00,98.78,98.79,98.73,98.73,82593.0,89.907,89.9161,89.8615,89.8615,82593.0
2022-09-19 12:40:00,98.74,98.76,98.72,98.75,74655.0,89.8706,89.8888,89.8524,89.8797,74655.0
2022-09-19 12:50:00,98.75,98.77,98.74,98.76,59911.0,89.8797,89.8979,89.8706,89.8888,59911.0
2022-09-19 13:00:00,98.76,98.8,98.75,98.77,126566.0,89.8888,89.9252,89.8797,89.8979,126566.0
2022-09-19 13:10:00,98.77,98.77,98.72,98.74,48196.0,89.8979,89.8979,89.8524,89.8706,48196.0
2022-09-19 13:20:00,98.74,98.77,98.73,98.77,111056.0,89.8706,89.8979,89.8615,89.8979,111056.0
2022-09-19 13:30:00,98.77,98.77,98.75,98.75,107613.0,89.8979,89.8979,89.8797,89.8797,107613.0
2022-09-19 13:40:00,98.76,98.76,98.7,98.71,675937.0,89.8888,89.8888,89.8342,89.8433,675937.0
2022-09-19 13:50:00,98.71,98.71,98.68,98.69,183637.0,89.8433,89.8433,89.816,89.8251,183637.0
2022-09-19 14:00:00,98.69,98.69,98.67,98.68,100910.0,89.8251,89.8251,89.8069,89.816,100910.0
2022-09-19 14:10:00,98.68,98.68,98.66,98.68,120479.0,89.816,89.816,89.7978,89.816,120479.0
2022-09-19 14:20:00,98.68,98.68,98.64,98.64,412920.0,89.816,89.816,89.7796,89.7796,412920.0
2022-09-19 14:30:00,98.65,98.68,98.64,98.68,178987.0,89.7887,89.816,89.7796,89.816,178987.0
2022-09-19 14:40:00,98.68,98.68,98.65,98.66,124693.0,89.816,89.816,89.7887,89.7978,124693.0
2022-09-19 14:50:00,98.66,98.66,98.64,98.65,176163.0,89.7978,89.7978,89.7796,89.7887,176163.0
2022-09-19 15:00:00,98.65,98.68,98.64,98.66,154685.0,89.7887,89.816,89.7796,89.7978,154685.0
2022-09-19 15:10:00,98.66,98.68,98.66,98.66,102324.0,89.7978,89.816,89.7978,89.7978,102324.0
2022-09-19 15:20:00,98.66,98.68,98.65,98.67,150725.0,89.7978,89.816,89.7887,89.8069,150725.0
2022-09-19 15:30:00,98.67,98.69,98.66,98.69,223971.0,89.8069,89.8251,89.7978,89.8251,223971.0
2022-09-19 15:40:00,98.69,98.69,98.67,98.68,158653.0,89.8251,89.8251,89.8069,89.816,158653.0
2022-09-19 15:50:00,98.67,98.7,98.66,98.7,346137.0,89.8069,89.8342,89.7978,89.8342,346137.0
2022-09-20 09:30:00,98.21,98.25,98.18,98.18,224228.0,89.3882,89.4246,89.3609,89.3609,224228.0
2022-09-20 09:40:00,98.17,98.21,98.14,98.19,75574.0,89.3518,89.3882,89.3245,89.37,75574.0
2022-09-20 09:50:00,98.18,98.21,98.14,98.2,65806.0,89.3609,89.3882,89.3245,89.3791,65806.0
2022-09-20 10:00:00,98.2,98.24,98.2,98.22,74646.0,89.3791,89.4155,89.3791,89.3973,74646.0
2022-09-20 10:10:00,98.22,98.25,98.16,98.18,155847.0,89.3973,89.4246,89.3427,89.3609,155847.0
2022-09-20 10:20:00,98.18,98.22,98.15,98.2,69435.0,89.3609,89.3973,89.3336,89.3791,69435.0
2022-09-20 10:30:00,98.19,98.2,98.11,98.12,124629.0,89.37,89.3791,89.2972,89.3063,124629.0
2022-09-20 10:40:00,98.12,98.12,98.08,98.09,100527.0,89.3063,89.3063,89.2699,89.279,100527.0
2022-09-20 10:50:00,98.11,98.15,98.1,98.14,43383.0,89.2972,89.3336,89.2881,89.3245,43383.0
2022-09-20 11:00:00,98.15,98.16,98.1,98.13,71043.0,89.3336,89.3427,89.2881,89.3154,71043.0
2022-09-20 11:10:00,98.14,98.16,98.12,98.16,286143.0,89.3245,89.3427,89.3063,89.3427,286143.0
2022-09-20 11:20:00,98.15,98.18,98.13,98.16,1028543.0,89.3336,89.3609,89.3154,89.3427,1028543.0
2022-09-20 11:30:00,98.17,98.22,98.16,98.19,2017272.0,89.3518,89.3973,89.3427,89.37,2017272.0
2022-09-20 11:40:00,98.19,98.25,98.18,98.25,91493.0,89.37,89.4246,89.3609,89.4246,91493.0
2022-09-20 11:50:00,98.25,98.29,98.24,98.29,84464.0,89.4246,89.461,89.4155,89.461,84464.0
2022-09-20 12:00:00,98.29,98.3,98.27,98.29,76023.0,89.461,89.4701,89.4428,89.461,76023.0
2022-09-20 12:10:00,98.29,98.3,98.24,98.25,49196.0,89.461,89.4701,89.4155,89.4246,49196.0
2022-09-20 12:20:00,98.25,98.3,98.25,98.3,75757.0,89.4246,89.4701,89.4246,89.4701,75757.0
2022-09-20 12:30:00,98.3,98.31,98.26,98.28,66452.0,89.4701,89.4792,89.4337,89.4519,66452.0
2022-09-20 12:40:00,98.28,98.3,98.26,98.3,141786.0,89.4519,89.4701,89.4337,89.4701,141786.0
2022-09-20 12:50:00,98.31,98.33,98.29,98.31,235807.0,89.4792,89.4974,89.461,89.4792,235807.0
2022-09-20 13:00:00,98.3,98.4,98.28,98.4,458602.0,89.4701,89.5612,89.4519,89.5612,458602.0
2022-09-20 13:10:00,98.4,98.4,98.35,98.39,103070.0,89.5612,89.5612,89.5157,89.5521,103070.0
2022-09-20 13:20:00,98.39,98.4,98.36,98.39,142371.0,89.5521,89.5612,89.5248,89.5521,142371.0
2022-09-20 13:30:00,98.38,98.39,98.33,98.36,148617.0,89.543,89.5521,89.4974,89.5248,148617.0
2022-09-20 13:40:00,98.36,98.38,98.35,98.37,212159.0,89.5248,89.543,89.5157,89.5339,212159.0
2022-09-20 13:50:00,98.38,98.4,98.38,98.38,167679.0,89.543,89.5612,89.543,89.543,167679.0
2022-09-20 14:00:00,98.38,98.39,98.34,98.36,183415.0,89.543,89.5521,89.5066,89.5248,183415.0
2022-09-20 14:10:00,98.35,98.36,98.3,98.31,180995.0,89.5157,89.5248,89.4701,89.4792,180995.0
2022-09-20 14:20:00,98.3,98.31,98.26,98.27,1120110.0,89.4701,89.4792,89.4337,89.4428,1120110.0
2022-09-20 14:30:00,98.27,98.27,98.21,98.23,140305.0,89.4428,89.4428,89.3882,89.4064,140305.0
2022-09-20 14:40:00,98.23,98.23,98.18,98.19,915782.0,89.4064,89.4064,89.3609,89.37,915782.0
2022-09-20 14:50:00,98.19,98.23,98.19,98.21,122082.0,89.37,89.4064,89.37,89.3882,122082.0
2022-09-20 15:00:00,98.2,98.27,98.19,98.21,319694.0,89.3791,89.4428,89.37,89.3882,319694.0
2022-09-20 15:10:00,98.21,98.22,98.2,98.22,253993.0,89.3882,89.3973,89.3791,89.3973,253993.0
2022-09-20 15:20:00,98.22,98.25,98.21,98.25,191096.0,89.3973,89.4246,89.3882,89.4246,191096.0
2022-09-20 15:30:00,98.25,98.27,98.24,98.26,237383.0,89.4246,89.4428,89.4155,89.4337,237383.0
2022-09-20 15:40:00,98.26,98.26,98.21,98.22,250702.0,89.4337,89.4337,89.3882,89.3973,250702.0
2022-09-20 15:50:00,98.22,98.26,98.21,98.26,386987.0,89.3973,89.4337,89.3882,89.4337,386987.0
2022-09-21 09:30:00,98.4,98.43,98.35,98.42,145553.0,89.5612,89.5885,89.5157,89.5794,145553.0
2022-09-21 09:40:00,98.41,98.45,98.36,98.44,220108.0,89.5703,89.6067,89.5248,89.5976,220108.0
2022-09-21 09:50:00,98.44,98.47,98.42,98.44,144822.0,89.5976,89.6249,89.5794,89.5976,144822.0
2022-09-21 10:00:00,98.44,98.46,98.41,98.42,183385.0,89.5976,89.6158,89.5703,89.5794,183385.0
2022-09-21 10:10:00,98.43,98.47,98.41,98.43,175455.0,89.5885,89.6249,89.5703,89.5885,175455.0
2022-09-21 10:20:00,98.44,98.44,98.35,98.36,148536.0,89.5976,89.5976,89.5157,89.5248,148536.0
2022-09-21 10:30:00,98.35,98.39,98.33,98.37,128684.0,89.5157,89.5521,89.4974,89.5339,128684.0
2022-09-21 10:40:00,98.37,98.37,98.32,98.35,108621.0,89.5339,89.5339,89.4883,89.5157,108621.0
2022-09-21 10:50:00,98.35,98.36,98.31,98.36,81839.0,89.5157,89.5248,89.4792,89.5248,81839.0
2022-09-21 11:00:00,98.35,98.36,98.27,98.3,137738.0,89.5157,89.5248,89.4428,89.4701,137738.0
2022-09-21 11:10:00,98.29,98.33,98.29,98.31,107313.0,89.461,89.4974,89.461,89.4792,107313.0
2022-09-21 11:20:00,98.32,98.32,98.28,98.3,101697.0,89.4883,89.4883,89.4519,89.4701,101697.0
2022-09-21 11:30:00,98.29,98.32,98.25,98.26,142169.0,89.461,89.4883,89.4246,89.4337,142169.0
2022-09-21 11:40:00,98.26,98.28,98.24,98.28,83119.0,89.4337,89.4519,89.4155,89.4519,83119.0
2022-09-21 11:50:00,98.28,98.3,98.24,98.3,87616.0,89.4519,89.4701,89.4155,89.4701,87616.0
2022-09-21 12:00:00,98.3,98.31,98.22,98.23,100559.0,89.4701,89.4792,89.3973,89.4064,100559.0
2022-09-21 12:10:00,98.23,98.23,98.18,98.2,51327.0,89.4064,89.4064,89.3609,89.3791,51327.0
2022-09-21 12:20:00,98.2,98.21,98.18,98.19,66859.0,89.3791,89.3882,89.3609,89.37,66859.0
2022-09-21 12:30:00,98.2,98.21,98.18,98.19,42714.0,89.3791,89.3882,89.3609,89.37,42714.0
2022-09-21 12:40:00,98.19,98.2,98.16,98.2,86411.0,89.37,89.3791,89.3427,89.3791,86411.0
2022-09-21 12:50:00,98.19,98.21,98.18,98.19,27130.0,89.37,89.3882,89.3609,89.37,27130.0
2022-09-21 13:00:00,98.19,98.2,98.17,98.2,37722.0,89.37,89.3791,89.3518,89.3791,37722.0
2022-09-21 13:10:00,98.2,98.21,98.17,98.18,90941.0,89.3791,89.3882,89.3518,89.3609,90941.0
2022-09-21 13:20:00,98.18,98.21,98.15,98.2,174491.0,89.3609,89.3882,89.3336,89.3791,174491.0
2022-09-21 13:30:00,98.2,98.24,98.18,98.23,151051.0,89.3791,89.4155,89.3609,89.4064,151051.0
2022-09-21 13:40:00,98.23,98.25,98.21,98.25,105767.0,89.4064,89.4246,89.3882,89.4246,105767.0
2022-09-21 13:50:00,98.25,98.26,98.17,98.23,130056.0,89.4246,89.4337,89.3518,89.4064,130056.0
2022-09-21 14:00:00,98.17,98.2,97.86,97.93,654945.0,89.3518,89.3791,89.0697,89.1334,654945.0
2022-09-21 14:10:00,97.94,98.13,97.94,98.12,200111.0,89.1425,89.3154,89.1425,89.3063,200111.0
2022-09-21 14:20:00,98.12,98.27,98.1,98.15,119271.0,89.3063,89.4428,89.2881,89.3336,119271.0
2022-09-21 14:30:00,98.15,98.28,98.09,98.24,205427.0,89.3336,89.4519,89.279,89.4155,205427.0
2022-09-21 14:40:00,98.25,98.48,98.24,98.37,241017.0,89.4246,89.634,89.4155,89.5339,241017.0
2022-09-21 14:50:00,98.37,98.59,98.31,98.55,286175.0,89.5339,89.7341,89.4792,89.6977,286175.0
2022-09-21 15:00:00,98.53,98.56,98.45,98.48,216457.0,89.6795,89.7068,89.6067,89.634,216457.0
2022-09-21 15:10:00,98.48,98.59,98.41,98.58,233924.0,89.634,89.7341,89.5703,89.725,233924.0
2022-09-21 15:20:00,98.57,98.61,98.5,98.52,132415.0,89.7159,89.7523,89.6522,89.6704,132415.0
2022-09-21 15:30:00,98.52,98.56,98.45,98.52,224487.0,89.6704,89.7068,89.6067,89.6704,224487.0
2022-09-21 15:40:00,98.52,98.56,98.42,98.42,261384.0,89.6704,89.7068,89.5794,89.5794,261384.0
2022-09-21 15:50:00,98.43,98.55,98.42,98.55,444420.0,89.5885,89.6977,89.5794,89.6977,444420.0
2022-09-22 09:30:00,97.9,97.92,97.83,97.86,236261.0,89.1061,89.1243,89.0424,89.0697,236261.0
2022-09-22 09:40:00,97.85,97.86,97.72,97.73,101046.0,89.0606,89.0697,88.9422,88.9513,101046.0
2022-09-22 09:50:00,97.73,97.78,97.65,97.7,257011.0,88.9513,88.9969,88.8785,88.924,257011.0
2022-09-22 10:00:00,97.7,97.71,97.6,97.69,323546.0,88.924,88.9331,88.833,88.9149,323546.0
2022-09-22 10:10:00,97.68,97.77,97.68,97.74,198800.0,88.9058,88.9878,88.9058,88.9604,198800.0
2022-09-22 10:20:00,97.75,97.78,97.7,97.72,165890.0,88.9695,88.9969,88.924,88.9422,165890.0
2022-09-22 10:30:00,97.72,97.72,97.6,97.63,197752.0,88.9422,88.9422,88.833,88.8603,197752.0
2022-09-22 10:40:00,97.62,97.63,97.55,97.56,94207.0,88.8512,88.8603,88.7875,88.7966,94207.0
2022-09-22 10:50:00,97.56,97.57,97.47,97.5,132000.0,88.7966,88.8057,88.7147,88.742,132000.0
2022-09-22 11:00:00,97.5,97.5,97.43,97.48,129288.0,88.742,88.742,88.6783,88.7238,129288.0
2022-09-22 11:10:00,97.48,97.52,97.43,97.52,166305.0,88.7238,88.7602,88.6783,88.7602,166305.0
2022-09-22 11:20:00,97.52,97.52,97.4,97.49,85613.0,88.7602,88.7602,88.651,88.7329,85613.0
2022-09-22 11:30:00,97.5,97.57,97.49,97.54,62806.0,88.742,88.8057,88.7329,88.7784,62806.0
2022-09-22 11:40:00,97.53,97.65,97.52,97.64,120250.0,88.7693,88.8785,88.7602,88.8694,120250.0
2022-09-22 11:50:00,97.64,97.71,97.63,97.69,123691.0,88.8694,88.9331,88.8603,88.9149,123691.0
2022-09-22 12:00:00,97.68,97.72,97.66,97.67,85350.0,88.9058,88.9422,88.8876,88.8967,85350.0
2022-09-22 12:10:00,97.66,97.67,97.54,97.55,92754.0,88.8876,88.8967,88.7784,88.7875,92754.0
2022-09-22 12:20:00,97.55,97.6,97.55,97.57,111718.0,88.7875,88.833,88.7875,88.8057,111718.0
2022-09-22 12:30:00,97.56,97.66,97.56,97.64,72302.0,88.7966,88.8876,88.7966,88.8694,72302.0
2022-09-22 12:40:00,97.64,97.64,97.6,97.61,127333.0,88.8694,88.8694,88.833,88.8421,127333.0
2022-09-22 12:50:00,97.62,97.65,97.6,97.63,89238.0,88.8512,88.8785,88.833,88.8603,89238.0
2022-09-22 13:00:00,97.64,97.67,97.57,97.58,240067.0,88.8694,88.8967,88.8057,88.8148,240067.0
2022-09-22 13:10:00,97.58,97.65,97.57,97.64,73809.0,88.8148,88.8785,88.8057,88.8694,73809.0
2022-09-22 13:20:00,97.64,97.67,97.63,97.67,71060.0,88.8694,88.8967,88.8603,88.8967,71060.0
2022-09-22 13:30:00,97.67,97.69,97.65,97.68,162364.0,88.8967,88.9149,88.8785,88.9058,162364.0
2022-09-22 13:40:00,97.67,97.69,97.63,97.63,346730.0,88.8967,88.9149,88.8603,88.8603,346730.0
2022-09-22 13:50:00,97.63,97.64,97.61,97.63,104510.0,88.8603,88.8694,88.8421,88.8603,104510.0
2022-09-22 14:00:00,97.63,97.64,97.54,97.55,241816.0,88.8603,88.8694,88.7784,88.7875,241816.0
2022-09-22 14:10:00,97.55,97.56,97.53,97.54,213517.0,88.7875,88.7966,88.7693,88.7784,213517.0
2022-09-22 14:20:00,97.54,97.55,97.5,97.53,170330.0,88.7784,88.7875,88.742,88.7693,170330.0
2022-09-22 14:30:00,97.53,97.55,97.51,97.55,106026.0,88.7693,88.7875,88.7511,88.7875,106026.0
2022-09-22 14:40:00,97.56,97.57,97.52,97.53,126921.0,88.7966,88.8057,88.7602,88.7693,126921.0
2022-09-22 14:50:00,97.53,97.55,97.48,97.48,391945.0,88.7693,88.7875,88.7238,88.7238,391945.0
2022-09-22 15:00:00,97.48,97.53,97.48,97.53,83517.0,88.7238,88.7693,88.7238,88.7693,83517.0
2022-09-22 15:10:00,97.52,97.54,97.52,97.53,84165.0,88.7602,88.7784,88.7602,88.7693,84165.0
2022-09-22 15:20:00,97.52,97.53,97.48,97.5,136377.0,88.7602,88.7693,88.7238,88.742,136377.0
2022-09-22 15:30:00,97.5,97.54,97.5,97.51,198552.0,88.742,88.7784,88.742,88.7511,198552.0
2022-09-22 15:40:00,97.5,97.53,97.48,97.49,261239.0,88.742,88.7693,88.7238,88.7329,261239.0
2022-09-22 15:50:00,97.48,97.52,97.46,97.5,350712.0,88.7238,88.7602,88.7056,88.742,350712.0
2022-09-23 09:30:00,97.4,97.45,97.3,97.32,221360.0,88.651,88.6965,88.56,88.5782,221360.0
2022-09-23 09:40:00,97.35,97.37,97.0,97.23,222869.0,88.6055,88.6237,88.2869,88.4963,222869.0
2022-09-23 09:50:00,97.23,97.36,97.16,97.22,195093.0,88.4963,88.6146,88.4325,88.4872,195093.0
2022-09-23 10:00:00,97.2,97.24,97.14,97.19,98434.0,88.469,88.5054,88.4143,88.4599,98434.0
2022-09-23 10:10:00,97.2,97.26,97.16,97.21,162876.0,88.469,88.5236,88.4325,88.4781,162876.0
2022-09-23 10:20:00,97.23,97.3,97.15,97.29,66890.0,88.4963,88.56,88.4234,88.5509,66890.0
2022-09-23 10:30:00,97.29,97.29,97.1,97.14,191885.0,88.5509,88.5509,88.3779,88.4143,191885.0
2022-09-23 10:40:00,97.15,97.22,97.14,97.17,86943.0,88.4234,88.4872,88.4143,88.4416,86943.0
2022-09-23 10:50:00,97.17,97.2,97.12,97.15,135899.0,88.4416,88.469,88.3961,88.4234,135899.0
2022-09-23 11:00:00,97.15,97.18,97.1,97.12,93447.0,88.4234,88.4507,88.3779,88.3961,93447.0
2022-09-23 11:10:00,97.13,97.13,96.98,97.03,115334.0,88.4052,88.4052,88.2687,88.3142,115334.0
2022-09-23 11:20:00,97.04,97.06,96.92,96.94,97892.0,88.3233,88.3415,88.2141,88.2323,97892.0
2022-09-23 11:30:00,96.94,97.02,96.94,96.95,135215.0,88.2323,88.3051,88.2323,88.2414,135215.0
2022-09-23 11:40:00,96.94,96.95,96.89,96.92,62796.0,88.2323,88.2414,88.1868,88.2141,62796.0
2022-09-23 11:50:00,96.93,96.98,96.92,96.95,82215.0,88.2232,88.2687,88.2141,88.2414,82215.0
2022-09-23 12:00:00,96.95,97.04,96.93,97.03,117914.0,88.2414,88.3233,88.2232,88.3142,117914.0
2022-09-23 12:10:00,97.03,97.1,97.0,97.06,95034.0,88.3142,88.3779,88.2869,88.3415,95034.0
2022-09-23 12:20:00,97.06,97.12,97.06,97.1,173503.0,88.3415,88.3961,88.3415,88.3779,173503.0
2022-09-23 12:30:00,97.11,97.15,97.08,97.09,227877.0,88.387,88.4234,88.3597,88.3688,227877.0
2022-09-23 12:40:00,97.09,97.19,97.08,97.18,383720.0,88.3688,88.4599,88.3597,88.4507,383720.0
2022-09-23 12:50:00,97.18,97.26,97.18,97.18,393360.0,88.4507,88.5236,88.4507,88.4507,393360.0
2022-09-23 13:00:00,97.19,97.22,97.11,97.14,508886.0,88.4599,88.4872,88.387,88.4143,508886.0
2022-09-23 13:10:00,97.14,97.14,97.06,97.13,620318.0,88.4143,88.4143,88.3415,88.4052,620318.0
2022-09-23 13:20:00,97.13,97.19,97.11,97.14,425382.0,88.4052,88.4599,88.387,88.4143,425382.0
2022-09-23 13:30:00,97.14,97.16,97.08,97.09,432344.0,88.4143,88.4325,88.3597,88.3688,432344.0
2022-09-23 13:40:00,97.09,97.09,97.0,97.06,1183347.0,88.3688,88.3688,88.2869,88.3415,1183347.0
2022-09-23 13:50:00,97.06,97.11,97.02,97.11,369787.0,88.3415,88.387,88.3051,88.387,369787.0
2022-09-23 14:00:00,97.11,97.15,97.06,97.15,187954.0,88.387,88.4234,88.3415,88.4234,187954.0
2022-09-23 14:10:00,97.15,97.17,97.13,97.17,300897.0,88.4234,88.4416,88.4052,88.4416,300897.0
2022-09-23 14:20:00,97.17,97.19,97.15,97.19,413667.0,88.4416,88.4599,88.4234,88.4599,413667.0
2022-09-23 14:30:00,97.19,97.2,97.13,97.14,497057.0,88.4599,88.469,88.4052,88.4143,497057.0
2022-09-23 14:40:00,97.14,97.15,97.11,97.13,194380.0,88.4143,88.4234,88.387,88.4052,194380.0
2022-09-23 14:50:00,97.12,97.13,97.07,97.1,333463.0,88.3961,88.4052,88.3506,88.3779,333463.0
2022-09-23 15:00:00,97.11,97.2,97.1,97.2,253876.0,88.387,88.469,88.3779,88.469,253876.0
2022-09-23 15:10:00,97.2,97.2,97.15,97.16,212539.0,88.469,88.469,88.4234,88.4325,212539.0
2022-09-23 15:20:00,97.16,97.21,97.14,97.21,233212.0,88.4325,88.4781,88.4143,88.4781,233212.0
2022-09-23 15:30:00,97.2,97.2,97.16,97.18,198160.0,88.469,88.469,88.4325,88.4507,198160.0
2022-09-23 15:40:00,97.17,97.22,97.17,97.18,187598.0,88.4416,88.4872,88.4416,88.4507,187598.0
2022-09-23 15:50:00,97.17,97.22,97.15,97.21,472861.0,88.4416,88.4872,88.4234,88.4781,472861.0
2022-09-26 09:30:00,96.87,96.91,96.79,96.81,332169.0,88.1686,88.205,88.0958,88.114,332169.0
2022-09-26 09:40:00,96.79,96.85,96.78,96.81,233622.0,88.0958,88.1504,88.0867,88.114,233622.0
2022-09-26 09:50:00,96.81,96.82,96.76,96.77,123882.0,88.114,88.1231,88.0685,88.0776,123882.0
2022-09-26 10:00:00,96.77,96.82,96.7,96.81,227944.0,88.0776,88.1231,88.0139,88.114,227944.0
2022-09-26 10:10:00,96.81,96.84,96.75,96.82,130451.0,88.114,88.1413,88.0594,88.1231,130451.0
2022-09-26 10:20:00,96.83,96.84,96.76,96.81,113544.0,88.1322,88.1413,88.0685,88.114,113544.0
2022-09-26 10:30:00,96.8,96.85,96.78,96.81,59021.0,88.1049,88.1504,88.0867,88.114,59021.0
2022-09-26 10:40:00,96.81,96.84,96.76,96.8,188668.0,88.114,88.1413,88.0685,88.1049,188668.0
2022-09-26 10:50:00,96.8,96.86,96.79,96.8,163702.0,88.1049,88.1595,88.0958,88.1049,163702.0
2022-09-26 11:00:00,96.79,96.82,96.75,96.81,146005.0,88.0958,88.1231,88.0594,88.114,146005.0
2022-09-26 11:10:00,96.81,96.84,96.73,96.73,69682.0,88.114,88.1413,88.0412,88.0412,69682.0
2022-09-26 11:20:00,96.73,96.75,96.69,96.7,64819.0,88.0412,88.0594,88.0048,88.0139,64819.0
2022-09-26 11:30:00,96.7,96.78,96.68,96.77,189640.0,88.0139,88.0867,87.9957,88.0776,189640.0
2022-09-26 11:40:00,96.76,96.77,96.59,96.59,189272.0,88.0685,88.0776,87.9137,87.9137,189272.0
2022-09-26 11:50:00,96.59,96.62,96.51,96.51,91204.0,87.9137,87.9411,87.8409,87.8409,91204.0
2022-09-26 12:00:00,96.52,96.53,96.43,96.44,87039.0,87.85,87.8591,87.7681,87.7772,87039.0
2022-09-26 12:10:00,96.44,96.47,96.41,96.42,253020.0,87.7772,87.8045,87.7499,87.759,253020.0
2022-09-26 12:20:00,96.41,96.43,96.3,96.34,119933.0,87.7499,87.7681,87.6498,87.6862,119933.0
2022-09-26 12:30:00,96.34,96.37,96.28,96.31,215001.0,87.6862,87.7135,87.6316,87.6589,215001.0
2022-09-26 12:40:00,96.3,96.3,96.24,96.25,169106.0,87.6498,87.6498,87.5952,87.6043,169106.0
2022-09-26 12:50:00,96.25,96.3,96.24,96.24,164560.0,87.6043,87.6498,87.5952,87.5952,164560.0
2022-09-26 13:00:00,96.25,96.27,96.08,96.08,276006.0,87.6043,87.6225,87.4496,87.4496,276006.0
2022-09-26 13:10:00,96.08,96.1,96.0,96.1,290167.0,87.4496,87.4678,87.3767,87.4678,290167.0
2022-09-26 13:20:00,96.09,96.12,96.02,96.03,209797.0,87.4587,87.486,87.3949,87.404,209797.0
2022-09-26 13:30:00,96.04,96.07,95.94,96.03,94829.0,87.4131,87.4405,87.3221,87.404,94829.0
2022-09-26 13:40:00,96.03,96.04,95.97,96.0,80119.0,87.404,87.4131,87.3494,87.3767,80119.0
2022-09-26 13:50:00,96.0,96.03,95.94,95.94,74039.0,87.3767,87.404,87.3221,87.3221,74039.0
2022-09-26 14:00:00,95.95,95.99,95.94,95.96,118238.0,87.3312,87.3676,87.3221,87.3403,118238.0
2022-09-26 14:10:00,95.95,96.0,95.94,95.96,224294.0,87.3312,87.3767,87.3221,87.3403,224294.0
2022-09-26 14:20:00,95.95,95.97,95.89,95.91,98358.0,87.3312,87.3494,87.2766,87.2948,98358.0
2022-09-26 14:30:00,95.91,95.94,95.86,95.89,261693.0,87.2948,87.3221,87.2493,87.2766,261693.0
2022-09-26 14:40:00,95.9,96.02,95.9,96.02,126908.0,87.2857,87.3949,87.2857,87.3949,126908.0
2022-09-26 14:50:00,96.02,96.07,95.99,96.0,253540.0,87.3949,87.4405,87.3676,87.3767,253540.0
2022-09-26 15:00:00,96.0,96.05,96.0,96.02,285194.0,87.3767,87.4223,87.3767,87.3949,285194.0
2022-09-26 15:10:00,96.03,96.04,95.98,96.03,221579.0,87.404,87.4131,87.3585,87.404,221579.0
2022-09-26 15:20:00,96.03,96.06,96.01,96.03,251569.0,87.404,87.4314,87.3858,87.404,251569.0
2022-09-26 15:30:00,96.03,96.03,95.96,95.96,672765.0,87.404,87.404,87.3403,87.3403,672765.0
2022-09-26 15:40:00,95.97,95.99,95.95,95.97,458981.0,87.3494,87.3676,87.3312,87.3494,458981.0
2022-09-26 15:50:00,95.97,96.0,95.91,95.94,775586.0,87.3494,87.3767,87.2948,87.3221,775586.0
2022-09-27 09:30:00,95.97,96.06,95.93,96.01,317680.0,87.3494,87.4314,87.313,87.3858,317680.0
2022-09-27 09:40:00,96.01,96.08,95.85,95.87,223776.0,87.3858,87.4496,87.2402,87.2584,223776.0
2022-09-27 09:50:00,95.88,95.88,95.73,95.74,184179.0,87.2675,87.2675,87.131,87.1401,184179.0
2022-09-27 10:00:00,95.74,95.74,95.53,95.55,739523.0,87.1401,87.1401,86.949,86.9672,739523.0
2022-09-27 10:10:00,95.54,95.64,95.52,95.61,129733.0,86.9581,87.0491,86.9399,87.0218,129733.0
2022-09-27 10:20:00,95.6,95.69,95.56,95.67,379584.0,87.0127,87.0946,86.9763,87.0764,379584.0
2022-09-27 10:30:00,95.67,95.79,95.65,95.75,314030.0,87.0764,87.1856,87.0582,87.1492,314030.0
2022-09-27 10:40:00,95.75,95.95,95.74,95.9,125267.0,87.1492,87.3312,87.1401,87.2857,125267.0
2022-09-27 10:50:00,95.9,95.91,95.81,95.88,136298.0,87.2857,87.2948,87.2038,87.2675,136298.0
2022-09-27 11:00:00,95.88,95.91,95.8,95.84,126710.0,87.2675,87.2948,87.1947,87.2311,126710.0
2022-09-27 11:10:00,95.84,95.86,95.77,95.77,145515.0,87.2311,87.2493,87.1674,87.1674,145515.0
2022-09-27 11:20:00,95.77,95.77,95.64,95.67,517160.0,87.1674,87.1674,87.0491,87.0764,517160.0
2022-09-27 11:30:00,95.67,95.77,95.64,95.72,1285117.0,87.0764,87.1674,87.0491,87.1219,1285117.0
2022-09-27 11:40:00,95.72,95.75,95.67,95.72,146479.0,87.1219,87.1492,87.0764,87.1219,146479.0
2022-09-27 11:50:00,95.72,95.75,95.65,95.66,72089.0,87.1219,87.1492,87.0582,87.0673,72089.0
2022-09-27 12:00:00,95.66,95.68,95.6,95.62,86734.0,87.0673,87.0855,87.0127,87.0309,86734.0
2022-09-27 12:10:00,95.62,95.63,95.52,95.53,83298.0,87.0309,87.04,86.9399,86.949,83298.0
2022-09-27 12:20:00,95.53,95.57,95.51,95.54,59441.0,86.949,86.9854,86.9308,86.9581,59441.0
2022-09-27 12:30:00,95.53,95.59,95.52,95.57,76733.0,86.949,87.0036,86.9399,86.9854,76733.0
2022-09-27 12:40:00,95.57,95.66,95.57,95.66,114208.0,86.9854,87.0673,86.9854,87.0673,114208.0
2022-09-27 12:50:00,95.65,95.66,95.54,95.55,124006.0,87.0582,87.0673,86.9581,86.9672,124006.0
2022-09-27 13:00:00,95.55,95.59,95.4,95.47,319524.0,86.9672,87.0036,86.8306,86.8944,319524.0
2022-09-27 13:10:00,95.47,95.48,95.39,95.44,138425.0,86.8944,86.9035,86.8215,86.867,138425.0
2022-09-27 13:20:00,95.46,95.52,95.44,95.5,123968.0,86.8852,86.9399,86.867,86.9217,123968.0
2022-09-27 13:30:00,95.5,95.5,95.39,95.4,122067.0,86.9217,86.9217,86.8215,86.8306,122067.0
2022-09-27 13:40:00,95.4,95.48,95.39,95.43,71609.0,86.8306,86.9035,86.8215,86.8579,71609.0
2022-09-27 13:50:00,95.42,95.46,95.37,95.42,113792.0,86.8488,86.8852,86.8033,86.8488,113792.0
2022-09-27 14:00:00,95.41,95.51,95.4,95.49,161467.0,86.8397,86.9308,86.8306,86.9126,161467.0
2022-09-27 14:10:00,95.48,95.53,95.46,95.52,232751.0,86.9035,86.949,86.8852,86.9399,232751.0
2022-09-27 14:20:00,95.53,95.6,95.51,95.59,241136.0,86.949,87.0127,86.9308,87.0036,241136.0
2022-09-27 14:30:00,95.59,95.7,95.59,95.69,285294.0,87.0036,87.1037,87.0036,87.0946,285294.0
2022-09-27 14:40:00,95.68,95.71,95.66,95.69,240098.0,87.0855,87.1128,87.0673,87.0946,240098.0
2022-09-27 14:50:00,95.69,95.69,95.61,95.63,149419.0,87.0946,87.0946,87.0218,87.04,149419.0
2022-09-27 15:00:00,95.63,95.66,95.58,95.66,202528.0,87.04,87.0673,86.9945,87.0673,202528.0
2022-09-27 15:10:00,95.66,95.7,95.64,95.69,338021.0,87.0673,87.1037,87.0491,87.0946,338021.0
2022-09-27 15:20:00,95.69,95.71,95.6,95.62,251988.0,87.0946,87.1128,87.0127,87.0309,251988.0
2022-09-27 15:30:00,95.63,95.63,95.6,95.61,442072.0,87.04,87.04,87.0127,87.0218,442072.0
2022-09-27 15:40:00,95.61,95.62,95.57,95.59,412278.0,87.0218,87.0309,86.9854,87.0036,412278.0
2022-09-27 15:50:00,95.59,95.61,95.54,95.54,1220905.0,87.0036,87.0218,86.9581,86.9581,1220905.0
2022-09-28 09:30:00,96.47,96.55,96.43,96.44,391039.0,87.8045,87.8773,87.7681,87.7772,391039.0
2022-09-28 09:40:00,96.44,96.52,96.38,96.43,228516.0,87.7772,87.85,87.7226,87.7681,228516.0
2022-09-28 09:50:00,96.42,96.47,96.35,96.37,387482.0,87.759,87.8045,87.6953,87.7135,387482.0
2022-09-28 10:00:00,96.38,96.41,96.27,96.34,261045.0,87.7226,87.7499,87.6225,87.6862,261045.0
2022-09-28 10:10:00,96.34,96.45,96.32,96.41,151515.0,87.6862,87.7863,87.668,87.7499,151515.0
2022-09-28 10:20:00,96.43,96.62,96.41,96.61,168886.0,87.7681,87.9411,87.7499,87.9319,168886.0
2022-09-28 10:30:00,96.62,96.65,96.52,96.53,126961.0,87.9411,87.9684,87.85,87.8591,126961.0
2022-09-28 10:40:00,96.52,96.64,96.51,96.64,127802.0,87.85,87.9593,87.8409,87.9593,127802.0
2022-09-28 10:50:00,96.63,96.7,96.59,96.66,117808.0,87.9502,88.0139,87.9137,87.9775,117808.0
2022-09-28 11:00:00,96.65,96.76,96.64,96.72,246057.0,87.9684,88.0685,87.9593,88.0321,246057.0
2022-09-28 11:10:00,96.72,96.88,96.7,96.85,246236.0,88.0321,88.1777,88.0139,88.1504,246236.0
2022-09-28 11:20:00,96.84,96.94,96.81,96.81,265207.0,88.1413,88.2323,88.114,88.114,265207.0
2022-09-28 11:30:00,96.84,96.84,96.74,96.76,89525.0,88.1413,88.1413,88.0503,88.0685,89525.0
2022-09-28 11:40:00,96.77,96.8,96.73,96.77,57839.0,88.0776,88.1049,88.0412,88.0776,57839.0
2022-09-28 11:50:00,96.76,96.85,96.76,96.85,389192.0,88.0685,88.1504,88.0685,88.1504,389192.0
2022-09-28 12:00:00,96.85,96.88,96.79,96.81,150170.0,88.1504,88.1777,88.0958,88.114,150170.0
2022-09-28 12:10:00,96.81,96.87,96.78,96.84,177261.0,88.114,88.1686,88.0867,88.1413,177261.0
2022-09-28 12:20:00,96.84,96.84,96.7,96.7,103848.0,88.1413,88.1413,88.0139,88.0139,103848.0
2022-09-28 12:30:00,96.7,96.75,96.66,96.69,202347.0,88.0139,88.0594,87.9775,88.0048,202347.0
2022-09-28 12:40:00,96.7,96.71,96.66,96.66,137325.0,88.0139,88.023,87.9775,87.9775,137325.0
2022-09-28 12:50:00,96.68,96.75,96.67,96.74,64845.0,87.9957,88.0594,87.9866,88.0503,64845.0
2022-09-28 13:00:00,96.74,96.87,96.65,96.86,486255.0,88.0503,88.1686,87.9684,88.1595,486255.0
2022-09-28 13:10:00,96.86,96.92,96.8,96.91,186640.0,88.1595,88.2141,88.1049,88.205,186640.0
2022-09-28 13:20:00,96.92,96.97,96.87,96.87,180192.0,88.2141,88.2596,88.1686,88.1686,180192.0
2022-09-28 13:30:00,96.89,96.94,96.87,96.94,116431.0,88.1868,88.2323,88.1686,88.2323,116431.0
2022-09-28 13:40:00,96.94,96.95,96.9,96.92,153046.0,88.2323,88.2414,88.1959,88.2141,153046.0
2022-09-28 13:50:00,96.93,96.96,96.89,96.91,173892.0,88.2232,88.2505,88.1868,88.205,173892.0
2022-09-28 14:00:00,96.9,96.96,96.88,96.94,289518.0,88.1959,88.2505,88.1777,88.2323,289518.0
2022-09-28 14:10:00,96.93,96.95,96.9,96.94,142212.0,88.2232,88.2414,88.1959,88.2323,142212.0
2022-09-28 14:20:00,96.94,96.95,96.87,96.88,111815.0,88.2323,88.2414,88.1686,88.1777,111815.0
2022-09-28 14:30:00,96.89,96.93,96.87,96.9,235268.0,88.1868,88.2232,88.1686,88.1959,235268.0
2022-09-28 14:40:00,96.9,96.97,96.87,96.97,246083.0,88.1959,88.2596,88.1686,88.2596,246083.0
2022-09-28 14:50:00,96.98,97.08,96.97,97.06,261364.0,88.2687,88.3597,88.2596,88.3415,261364.0
2022-09-28 15:00:00,97.05,97.12,97.03,97.06,194959.0,88.3324,88.3961,88.3142,88.3415,194959.0
2022-09-28 15:10:00,97.06,97.13,97.05,97.06,273408.0,88.3415,88.4052,88.3324,88.3415,273408.0
2022-09-28 15:20:00,97.06,97.09,97.03,97.03,400448.0,88.3415,88.3688,88.3142,88.3142,400448.0
2022-09-28 15:30:00,97.04,97.06,97.01,97.04,624136.0,88.3233,88.3415,88.296,88.3233,624136.0
2022-09-28 15:40:00,97.04,97.06,97.01,97.06,382021.0,88.3233,88.3415,88.296,88.3415,382021.0
2022-09-28 15:50:00,97.05,97.09,97.04,97.07,783831.0,88.3324,88.3688,88.3233,88.3506,783831.0
2022-09-29 09:30:00,96.48,96.59,96.41,96.54,155913.0,87.8136,87.9137,87.7499,87.8682,155913.0
2022-09-29 09:40:00,96.54,96.6,96.42,96.47,142669.0,87.8682,87.9228,87.759,87.8045,142669.0
2022-09-29 09:50:00,96.48,96.56,96.45,96.48,86692.0,87.8136,87.8864,87.7863,87.8136,86692.0
2022-09-29 10:00:00,96.48,96.5,96.38,96.39,258594.0,87.8136,87.8318,87.7226,87.7317,258594.0
2022-09-29 10:10:00,96.38,96.41,96.29,96.3,179151.0,87.7226,87.7499,87.6407,87.6498,179151.0
2022-09-29 10:20:00,96.31,96.4,96.29,96.37,172118.0,87.6589,87.7408,87.6407,87.7135,172118.0
2022-09-29 10:30:00,96.38,96.42,96.32,96.39,147191.0,87.7226,87.759,87.668,87.7317,147191.0
2022-09-29 10:40:00,96.39,96.42,96.36,96.38,242595.0,87.7317,87.759,87.7044,87.7226,242595.0
2022-09-29 10:50:00,96.38,96.43,96.36,96.43,124264.0,87.7226,87.7681,87.7044,87.7681,124264.0
2022-09-29 11:00:00,96.41,96.61,96.4,96.59,197912.0,87.7499,87.9319,87.7408,87.9137,197912.0
2022-09-29 11:10:00,96.58,96.6,96.51,96.56,328947.0,87.9046,87.9228,87.8409,87.8864,328947.0
2022-09-29 11:20:00,96.56,96.59,96.51,96.56,331800.0,87.8864,87.9137,87.8409,87.8864,331800.0
2022-09-29 11:30:00,96.56,96.62,96.54,96.61,193759.0,87.8864,87.9411,87.8682,87.9319,193759.0
2022-09-29 11:40:00,96.61,96.65,96.58,96.63,192873.0,87.9319,87.9684,87.9046,87.9502,192873.0
2022-09-29 11:50:00,96.63,96.71,96.62,96.69,133722.0,87.9502,88.023,87.9411,88.0048,133722.0
2022-09-29 12:00:00,96.68,96.78,96.66,96.78,144505.0,87.9957,88.0867,87.9775,88.0867,144505.0
2022-09-29 12:10:00,96.8,96.8,96.73,96.74,255402.0,88.1049,88.1049,88.0412,88.0503,255402.0
2022-09-29 12:20:00,96.74,96.75,96.63,96.64,121273.0,88.0503,88.0594,87.9502,87.9593,121273.0
2022-09-29 12:30:00,96.64,96.66,96.57,96.59,147355.0,87.9593,87.9775,87.8955,87.9137,147355.0
2022-09-29 12:40:00,96.59,96.59,96.52,96.53,180536.0,87.9137,87.9137,87.85,87.8591,180536.0
2022-09-29 12:50:00,96.54,96.54,96.47,96.51,127069.0,87.8682,87.8682,87.8045,87.8409,127069.0
2022-09-29 13:00:00,96.5,96.54,96.49,96.53,155673.0,87.8318,87.8682,87.8227,87.8591,155673.0
2022-09-29 13:10:00,96.53,96.56,96.51,96.54,106542.0,87.8591,87.8864,87.8409,87.8682,106542.0
2022-09-29 13:20:00,96.54,96.54,96.48,96.48,95926.0,87.8682,87.8682,87.8136,87.8136,95926.0
2022-09-29 13:30:00,96.49,96.54,96.48,96.51,178519.0,87.8227,87.8682,87.8136,87.8409,178519.0
2022-09-29 13:40:00,96.5,96.52,96.48,96.51,241456.0,87.8318,87.85,87.8136,87.8409,241456.0
2022-09-29 13:50:00,96.5,96.54,96.5,96.54,133738.0,87.8318,87.8682,87.8318,87.8682,133738.0
2022-09-29 14:00:00,96.54,96.58,96.53,96.55,178829.0,87.8682,87.9046,87.8591,87.8773,178829.0
2022-09-29 14:10:00,96.56,96.56,96.49,96.52,171664.0,87.8864,87.8864,87.8227,87.85,171664.0
2022-09-29 14:20:00,96.52,96.55,96.51,96.54,196733.0,87.85,87.8773,87.8409,87.8682,196733.0
2022-09-29 14:30:00,96.53,96.61,96.52,96.61,235928.0,87.8591,87.9319,87.85,87.9319,235928.0
2022-09-29 14:40:00,96.6,96.62,96.59,96.6,213592.0,87.9228,87.9411,87.9137,87.9228,213592.0
2022-09-29 14:50:00,96.6,96.62,96.58,96.62,277136.0,87.9228,87.9411,87.9046,87.9411,277136.0
2022-09-29 15:00:00,96.61,96.62,96.55,96.56,168141.0,87.9319,87.9411,87.8773,87.8864,168141.0
2022-09-29 15:10:00,96.55,96.61,96.55,96.57,158572.0,87.8773,87.9319,87.8773,87.8955,158572.0
2022-09-29 15:20:00,96.56,96.58,96.53,96.58,175243.0,87.8864,87.9046,87.8591,87.9046,175243.0
2022-09-29 15:30:00,96.58,96.64,96.57,96.62,169660.0,87.9046,87.9593,87.8955,87.9411,169660.0
2022-09-29 15:40:00,96.62,96.63,96.53,96.56,182127.0,87.9411,87.9502,87.8591,87.8864,182127.0
2022-09-29 15:50:00,96.56,96.64,96.55,96.59,547791.0,87.8864,87.9593,87.8773,87.9137,547791.0
2022-09-30 09:30:00,96.86,96.99,96.86,96.95,168205.0,88.1595,88.2778,88.1595,88.2414,168205.0
2022-09-30 09:40:00,96.95,97.09,96.9,97.02,250306.0,88.2414,88.3688,88.1959,88.3051,250306.0
2022-09-30 09:50:00,97.02,97.03,96.89,96.89,200586.0,88.3051,88.3142,88.1868,88.1868,200586.0
2022-09-30 10:00:00,96.9,96.95,96.85,96.92,386594.0,88.1959,88.2414,88.1504,88.2141,386594.0
2022-09-30 10:10:00,96.92,96.92,96.82,96.87,176793.0,88.2141,88.2141,88.1231,88.1686,176793.0
2022-09-30 10:20:00,96.88,96.88,96.77,96.81,246373.0,88.1777,88.1777,88.0776,88.114,246373.0
2022-09-30 10:30:00,96.81,96.86,96.77,96.81,179191.0,88.114,88.1595,88.0776,88.114,179191.0
2022-09-30 10:40:00,96.81,96.81,96.67,96.7,198771.0,88.114,88.114,87.9866,88.0139,198771.0
2022-09-30 10:50:00,96.7,96.77,96.68,96.77,321874.0,88.0139,88.0776,87.9957,88.0776,321874.0
2022-09-30 11:00:00,96.77,96.78,96.74,96.77,101796.0,88.0776,88.0867,88.0503,88.0776,101796.0
2022-09-30 11:10:00,96.77,96.82,96.76,96.82,142557.0,88.0776,88.1231,88.0685,88.1231,142557.0
2022-09-30 11:20:00,96.82,96.83,96.77,96.8,133369.0,88.1231,88.1322,88.0776,88.1049,133369.0
2022-09-30 11:30:00,96.78,96.85,96.76,96.81,131078.0,88.0867,88.1504,88.0685,88.114,131078.0
2022-09-30 11:40:00,96.8,96.85,96.76,96.77,98599.0,88.1049,88.1504,88.0685,88.0776,98599.0
2022-09-30 11:50:00,96.77,96.82,96.75,96.81,92446.0,88.0776,88.1231,88.0594,88.114,92446.0
2022-09-30 12:00:00,96.81,96.83,96.76,96.8,465508.0,88.114,88.1322,88.0685,88.1049,465508.0
2022-09-30 12:10:00,96.8,96.81,96.74,96.76,1179834.0,88.1049,88.114,88.0503,88.0685,1179834.0
2022-09-30 12:20:00,96.76,96.79,96.74,96.78,286390.0,88.0685,88.0958,88.0503,88.0867,286390.0
2022-09-30 12:30:00,96.79,96.82,96.77,96.82,118198.0,88.0958,88.1231,88.0776,88.1231,118198.0
2022-09-30 12:40:00,96.81,96.83,96.78,96.83,94183.0,88.114,88.1322,88.0867,88.1322,94183.0
2022-09-30 12:50:00,96.84,96.86,96.83,96.84,93773.0,88.1413,88.1595,88.1322,88.1413,93773.0
2022-09-30 13:00:00,96.84,96.86,96.81,96.84,88236.0,88.1413,88.1595,88.114,88.1413,88236.0
2022-09-30 13:10:00,96.84,96.86,96.8,96.8,72808.0,88.1413,88.1595,88.1049,88.1049,72808.0
2022-09-30 13:20:00,96.81,96.83,96.79,96.81,59355.0,88.114,88.1322,88.0958,88.114,59355.0
2022-09-30 13:30:00,96.81,96.82,96.73,96.75,123418.0,88.114,88.1231,88.0412,88.0594,123418.0
2022-09-30 13:40:00,96.73,96.74,96.64,96.66,119928.0,88.0412,88.0503,87.9593,87.9775,119928.0
2022-09-30 13:50:00,96.67,96.75,96.65,96.72,362270.0,87.9866,88.0594,87.9684,88.0321,362270.0
2022-09-30 14:00:00,96.73,96.76,96.69,96.7,207165.0,88.0412,88.0685,88.0048,88.0139,207165.0
2022-09-30 14:10:00,96.7,96.78,96.69,96.78,261530.0,88.0139,88.0867,88.0048,88.0867,261530.0
2022-09-30 14:20:00,96.78,96.79,96.75,96.79,179430.0,88.0867,88.0958,88.0594,88.0958,179430.0
2022-09-30 14:30:00,96.79,96.79,96.72,96.73,224749.0,88.0958,88.0958,88.0321,88.0412,224749.0
2022-09-30 14:40:00,96.73,96.73,96.62,96.66,243211.0,88.0412,88.0412,87.9411,87.9775,243211.0
2022-09-30 14:50:00,96.65,96.66,96.39,96.39,445159.0,87.9684,87.9775,87.7317,87.7317,445159.0
2022-09-30 15:00:00,96.4,96.46,96.35,96.38,315267.0,87.7408,87.7954,87.6953,87.7226,315267.0
2022-09-30 15:10:00,96.38,96.43,96.37,96.39,399140.0,87.7226,87.7681,87.7135,87.7317,399140.0
2022-09-30 15:20:00,96.39,96.39,96.24,96.31,308551.0,87.7317,87.7317,87.5952,87.6589,308551.0
2022-09-30 15:30:00,96.32,96.35,96.24,96.27,516166.0,87.668,87.6953,87.5952,87.6225,516166.0
2022-09-30 15:40:00,96.26,96.35,96.25,96.31,630096.0,87.6134,87.6953,87.6043,87.6589,630096.0
2022-09-30 15:50:00,96.31,96.38,96.19,96.33,2257520.0,87.6589,87.7226,87.5497,87.6771,2257520.0
2022-10-03 09:30:00,96.89,96.89,96.75,96.78,445094.0,88.3784,88.3784,88.2507,88.2781,445094.0
2022-10-03 09:40:00,96.77,96.83,96.74,96.78,216053.0,88.269,88.3237,88.2416,88.2781,216053.0
2022-10-03 09:50:00,96.78,96.78,96.64,96.64,402553.0,88.2781,88.2781,88.1504,88.1504,402553.0
2022-10-03 10:00:00,96.66,97.06,96.65,97.06,519018.0,88.1687,88.5335,88.1595,88.5335,519018.0
2022-10-03 10:10:00,97.06,97.08,96.94,96.98,154572.0,88.5335,88.5518,88.4241,88.4605,154572.0
2022-10-03 10:20:00,96.99,97.22,96.99,97.19,141112.0,88.4697,88.6795,88.4697,88.6521,141112.0
2022-10-03 10:30:00,97.19,97.22,97.14,97.17,344683.0,88.6521,88.6795,88.6065,88.6339,344683.0
2022-10-03 10:40:00,97.17,97.25,97.14,97.25,183231.0,88.6339,88.7068,88.6065,88.7068,183231.0
2022-10-03 10:50:00,97.25,97.27,97.19,97.2,151163.0,88.7068,88.7251,88.6521,88.6612,151163.0
2022-10-03 11:00:00,97.2,97.39,97.18,97.38,234494.0,88.6612,88.8345,88.643,88.8254,234494.0
2022-10-03 11:10:00,97.4,97.48,97.36,97.41,321973.0,88.8436,88.9166,88.8072,88.8528,321973.0
2022-10-03 11:20:00,97.4,97.41,97.34,97.37,365030.0,88.8436,88.8528,88.7889,88.8163,365030.0
2022-10-03 11:30:00,97.37,97.4,97.33,97.38,98545.0,88.8163,88.8436,88.7798,88.8254,98545.0
2022-10-03 11:40:00,97.38,97.4,97.32,97.33,236684.0,88.8254,88.8436,88.7707,88.7798,236684.0
2022-10-03 11:50:00,97.33,97.34,97.22,97.25,138358.0,88.7798,88.7889,88.6795,88.7068,138358.0
2022-10-03 12:00:00,97.26,97.31,97.23,97.28,95933.0,88.7159,88.7616,88.6886,88.7342,95933.0
2022-10-03 12:10:00,97.28,97.33,97.26,97.26,106056.0,88.7342,88.7798,88.7159,88.7159,106056.0
2022-10-03 12:20:00,97.26,97.26,97.18,97.2,161526.0,88.7159,88.7159,88.643,88.6612,161526.0
2022-10-03 12:30:00,97.2,97.21,97.16,97.17,128755.0,88.6612,88.6703,88.6247,88.6339,128755.0
2022-10-03 12:40:00,97.16,97.17,97.12,97.13,135428.0,88.6247,88.6339,88.5882,88.5974,135428.0
2022-10-03 12:50:00,97.13,97.14,97.08,97.1,52739.0,88.5974,88.6065,88.5518,88.57,52739.0
2022-10-03 13:00:00,97.1,97.12,97.06,97.11,111550.0,88.57,88.5882,88.5335,88.5791,111550.0
2022-10-03 13:10:00,97.11,97.12,97.04,97.05,121106.0,88.5791,88.5882,88.5153,88.5244,121106.0
2022-10-03 13:20:00,97.04,97.09,97.04,97.08,127535.0,88.5153,88.5609,88.5153,88.5518,127535.0
2022-10-03 13:30:00,97.09,97.11,97.08,97.1,67084.0,88.5609,88.5791,88.5518,88.57,67084.0
2022-10-03 13:40:00,97.11,97.12,97.07,97.08,42285.0,88.5791,88.5882,88.5426,88.5518,42285.0
2022-10-03 13:50:00,97.08,97.09,97.02,97.03,68849.0,88.5518,88.5609,88.497,88.5062,68849.0
2022-10-03 14:00:00,97.03,97.04,97.01,97.03,63226.0,88.5062,88.5153,88.4879,88.5062,63226.0
2022-10-03 14:10:00,97.03,97.04,96.98,97.0,240601.0,88.5062,88.5153,88.4605,88.4788,240601.0
2022-10-03 14:20:00,97.0,97.03,96.99,97.02,170658.0,88.4788,88.5062,88.4697,88.497,170658.0
2022-10-03 14:30:00,97.02,97.06,96.98,97.01,191247.0,88.497,88.5335,88.4605,88.4879,191247.0
2022-10-03 14:40:00,97.0,97.03,96.98,97.02,350478.0,88.4788,88.5062,88.4605,88.497,350478.0
2022-10-03 14:50:00,97.01,97.05,97.01,97.02,96514.0,88.4879,88.5244,88.4879,88.497,96514.0
2022-10-03 15:00:00,97.0,97.0,96.94,96.94,150144.0,88.4788,88.4788,88.4241,88.4241,150144.0
2022-10-03 15:10:00,96.94,96.95,96.9,96.92,220112.0,88.4241,88.4332,88.3876,88.4058,220112.0
2022-10-03 15:20:00,96.91,96.98,96.9,96.94,274773.0,88.3967,88.4605,88.3876,88.4241,274773.0
2022-10-03 15:30:00,96.93,96.96,96.92,96.94,502136.0,88.4149,88.4423,88.4058,88.4241,502136.0
2022-10-03 15:40:00,96.94,96.94,96.88,96.89,760045.0,88.4241,88.4241,88.3693,88.3784,760045.0
2022-10-03 15:50:00,96.88,96.93,96.87,96.93,626262.0,88.3693,88.4149,88.3602,88.4149,626262.0
2022-10-04 09:30:00,97.21,97.32,97.14,97.2,279855.0,88.6703,88.7707,88.6065,88.6612,279855.0
2022-10-04 09:40:00,97.18,97.21,97.08,97.2,291591.0,88.643,88.6703,88.5518,88.6612,291591.0
2022-10-04 09:50:00,97.2,97.26,97.13,97.23,179931.0,88.6612,88.7159,88.5974,88.6886,179931.0
2022-10-04 10:00:00,97.23,97.55,97.23,97.54,221324.0,88.6886,88.9805,88.6886,88.9713,221324.0
2022-10-04 10:10:00,97.53,97.53,97.41,97.43,140973.0,88.9622,88.9622,88.8528,88.871,140973.0
2022-10-04 10:20:00,97.43,97.46,97.4,97.43,124483.0,88.871,88.8984,88.8436,88.871,124483.0
2022-10-04 10:30:00,97.41,97.49,97.36,97.48,95039.0,88.8528,88.9257,88.8072,88.9166,95039.0
2022-10-04 10:40:00,97.48,97.49,97.39,97.44,257184.0,88.9166,88.9257,88.8345,88.8801,257184.0
2022-10-04 10:50:00,97.43,97.47,97.39,97.44,102203.0,88.871,88.9075,88.8345,88.8801,102203.0
2022-10-04 11:00:00,97.44,97.46,97.34,97.4,170435.0,88.8801,88.8984,88.7889,88.8436,170435.0
2022-10-04 11:10:00,97.41,97.41,97.31,97.32,115772.0,88.8528,88.8528,88.7616,88.7707,115772.0
2022-10-04 11:20:00,97.32,97.32,97.27,97.31,201987.0,88.7707,88.7707,88.7251,88.7616,201987.0
2022-10-04 11:30:00,97.32,97.36,97.28,97.29,75835.0,88.7707,88.8072,88.7342,88.7433,75835.0
2022-10-04 11:40:00,97.29,97.34,97.28,97.31,90316.0,88.7433,88.7889,88.7342,88.7616,90316.0
2022-10-04 11:50:00,97.32,97.34,97.28,97.33,87007.0,88.7707,88.7889,88.7342,88.7798,87007.0
2022-10-04 12:00:00,97.33,97.41,97.33,97.4,68020.0,88.7798,88.8528,88.7798,88.8436,68020.0
2022-10-04 12:10:00,97.41,97.42,97.37,97.39,82056.0,88.8528,88.8619,88.8163,88.8345,82056.0
2022-10-04 12:20:00,97.39,97.39,97.34,97.37,87594.0,88.8345,88.8345,88.7889,88.8163,87594.0
2022-10-04 12:30:00,97.37,97.38,97.33,97.33,112049.0,88.8163,88.8254,88.7798,88.7798,112049.0
2022-10-04 12:40:00,97.31,97.32,97.28,97.3,103867.0,88.7616,88.7707,88.7342,88.7524,103867.0
2022-10-04 12:50:00,97.3,97.33,97.25,97.26,102304.0,88.7524,88.7798,88.7068,88.7159,102304.0
2022-10-04 13:00:00,97.25,97.29,97.25,97.29,76327.0,88.7068,88.7433,88.7068,88.7433,76327.0
2022-10-04 13:10:00,97.28,97.3,97.22,97.23,103578.0,88.7342,88.7524,88.6795,88.6886,103578.0
2022-10-04 13:20:00,97.23,97.25,97.21,97.23,157766.0,88.6886,88.7068,88.6703,88.6886,157766.0
2022-10-04 13:30:00,97.23,97.26,97.19,97.24,111558.0,88.6886,88.7159,88.6521,88.6977,111558.0
2022-10-04 13:40:00,97.23,97.25,97.2,97.23,87578.0,88.6886,88.7068,88.6612,88.6886,87578.0
2022-10-04 13:50:00,97.24,97.24,97.2,97.21,132221.0,88.6977,88.6977,88.6612,88.6703,132221.0
2022-10-04 14:00:00,97.2,97.21,97.17,97.19,213565.0,88.6612,88.6703,88.6339,88.6521,213565.0
2022-10-04 14:10:00,97.19,97.2,97.15,97.17,327699.0,88.6521,88.6612,88.6156,88.6339,327699.0
2022-10-04 14:20:00,97.18,97.21,97.17,97.2,132080.0,88.643,88.6703,88.6339,88.6612,132080.0
2022-10-04 14:30:00,97.2,97.25,97.18,97.23,111286.0,88.6612,88.7068,88.643,88.6886,111286.0
2022-10-04 14:40:00,97.23,97.27,97.23,97.25,150002.0,88.6886,88.7251,88.6886,88.7068,150002.0
2022-10-04 14:50:00,97.25,97.27,97.22,97.26,176273.0,88.7068,88.7251,88.6795,88.7159,176273.0
2022-10-04 15:00:00,97.26,97.29,97.24,97.25,169615.0,88.7159,88.7433,88.6977,88.7068,169615.0
2022-10-04 15:10:00,97.25,97.26,97.21,97.23,158741.0,88.7068,88.7159,88.6703,88.6886,158741.0
2022-10-04 15:20:00,97.23,97.27,97.21,97.25,198726.0,88.6886,88.7251,88.6703,88.7068,198726.0
2022-10-04 15:30:00,97.25,97.27,97.23,97.27,101362.0,88.7068,88.7251,88.6886,88.7251,101362.0
2022-10-04 15:40:00,97.27,97.27,97.24,97.24,185958.0,88.7251,88.7251,88.6977,88.6977,185958.0
2022-10-04 15:50:00,97.25,97.27,97.16,97.17,354375.0,88.7068,88.7251,88.6247,88.6339,354375.0
2022-10-05 09:30:00,96.69,96.99,96.61,96.62,257080.0,88.196,88.4697,88.123,88.1322,257080.0
2022-10-05 09:40:00,96.63,96.65,96.54,96.54,229237.0,88.1413,88.1595,88.0592,88.0592,229237.0
2022-10-05 09:50:00,96.54,96.57,96.5,96.57,252362.0,88.0592,88.0866,88.0227,88.0866,252362.0
2022-10-05 10:00:00,96.56,96.56,96.29,96.42,533923.0,88.0774,88.0774,87.8312,87.9497,533923.0
2022-10-05 10:10:00,96.42,96.44,96.27,96.28,273434.0,87.9497,87.968,87.8129,87.822,273434.0
2022-10-05 10:20:00,96.29,96.38,96.27,96.32,160540.0,87.8312,87.9133,87.8129,87.8585,160540.0
2022-10-05 10:30:00,96.32,96.48,96.32,96.47,266945.0,87.8585,88.0045,87.8585,87.9953,266945.0
2022-10-05 10:40:00,96.48,96.5,96.42,96.47,57357.0,88.0045,88.0227,87.9497,87.9953,57357.0
2022-10-05 10:50:00,96.46,96.47,96.34,96.35,120878.0,87.9862,87.9953,87.8768,87.8859,120878.0
2022-10-05 11:00:00,96.34,96.42,96.33,96.41,94277.0,87.8768,87.9497,87.8676,87.9406,94277.0
2022-10-05 11:10:00,96.42,96.45,96.41,96.42,703332.0,87.9497,87.9771,87.9406,87.9497,703332.0
2022-10-05 11:20:00,96.43,96.47,96.41,96.44,227596.0,87.9589,87.9953,87.9406,87.968,227596.0
2022-10-05 11:30:00,96.43,96.47,96.41,96.47,121144.0,87.9589,87.9953,87.9406,87.9953,121144.0
2022-10-05 11:40:00,96.47,96.47,96.42,96.43,190199.0,87.9953,87.9953,87.9497,87.9589,190199.0
2022-10-05 11:50:00,96.42,96.46,96.41,96.45,145752.0,87.9497,87.9862,87.9406,87.9771,145752.0
2022-10-05 12:00:00,96.46,96.51,96.41,96.5,71997.0,87.9862,88.0318,87.9406,88.0227,71997.0
2022-10-05 12:10:00,96.51,96.53,96.46,96.48,116057.0,88.0318,88.0501,87.9862,88.0045,116057.0
2022-10-05 12:20:00,96.48,96.49,96.45,96.47,81919.0,88.0045,88.0136,87.9771,87.9953,81919.0
2022-10-05 12:30:00,96.47,96.5,96.44,96.44,129771.0,87.9953,88.0227,87.968,87.968,129771.0
2022-10-05 12:40:00,96.45,96.46,96.42,96.45,94428.0,87.9771,87.9862,87.9497,87.9771,94428.0
2022-10-05 12:50:00,96.45,96.47,96.41,96.42,113906.0,87.9771,87.9953,87.9406,87.9497,113906.0
2022-10-05 13:00:00,96.42,96.45,96.4,96.43,152544.0,87.9497,87.9771,87.9315,87.9589,152544.0
2022-10-05 13:10:00,96.43,96.47,96.4,96.45,173463.0,87.9589,87.9953,87.9315,87.9771,173463.0
2022-10-05 13:20:00,96.46,96.48,96.45,96.46,97963.0,87.9862,88.0045,87.9771,87.9862,97963.0
2022-10-05 13:30:00,96.46,96.51,96.45,96.51,250406.0,87.9862,88.0318,87.9771,88.0318,250406.0
2022-10-05 13:40:00,96.5,96.52,96.48,96.51,168889.0,88.0227,88.041,88.0045,88.0318,168889.0
2022-10-05 13:50:00,96.51,96.51,96.47,96.48,63040.0,88.0318,88.0318,87.9953,88.0045,63040.0
2022-10-05 14:00:00,96.48,96.52,96.46,96.49,154537.0,88.0045,88.041,87.9862,88.0136,154537.0
2022-10-05 14:10:00,96.5,96.55,96.49,96.54,135107.0,88.0227,88.0683,88.0136,88.0592,135107.0
2022-10-05 14:20:00,96.54,96.59,96.53,96.59,718252.0,88.0592,88.1048,88.0501,88.1048,718252.0
2022-10-05 14:30:00,96.58,96.6,96.57,96.59,215519.0,88.0957,88.1139,88.0866,88.1048,215519.0
2022-10-05 14:40:00,96.59,96.6,96.52,96.54,142333.0,88.1048,88.1139,88.041,88.0592,142333.0
2022-10-05 14:50:00,96.55,96.61,96.53,96.61,234884.0,88.0683,88.123,88.0501,88.123,234884.0
2022-10-05 15:00:00,96.62,96.68,96.59,96.67,344484.0,88.1322,88.1869,88.1048,88.1778,344484.0
2022-10-05 15:10:00,96.67,96.73,96.67,96.72,130678.0,88.1778,88.2325,88.1778,88.2234,130678.0
2022-10-05 15:20:00,96.72,96.74,96.66,96.67,239762.0,88.2234,88.2416,88.1687,88.1778,239762.0
2022-10-05 15:30:00,96.67,96.7,96.65,96.68,329935.0,88.1778,88.2051,88.1595,88.1869,329935.0
2022-10-05 15:40:00,96.68,96.69,96.66,96.69,543195.0,88.1869,88.196,88.1687,88.196,543195.0
2022-10-05 15:50:00,96.68,96.69,96.64,96.66,599369.0,88.1869,88.196,88.1504,88.1687,599369.0
2022-10-06 09:30:00,96.59,96.67,96.56,96.66,204366.0,88.1048,88.1778,88.0774,88.1687,204366.0
2022-10-06 09:40:00,96.69,96.71,96.5,96.51,90803.0,88.196,88.2143,88.0227,88.0318,90803.0
2022-10-06 09:50:00,96.52,96.53,96.45,96.49,110131.0,88.041,88.0501,87.9771,88.0136,110131.0
2022-10-06 10:00:00,96.48,96.49,96.31,96.32,156867.0,88.0045,88.0136,87.8494,87.8585,156867.0
2022-10-06 10:10:00,96.31,96.36,96.28,96.32,98053.0,87.8494,87.895,87.822,87.8585,98053.0
2022-10-06 10:20:00,96.32,96.37,96.23,96.23,232075.0,87.8585,87.9041,87.7764,87.7764,232075.0
2022-10-06 10:30:00,96.24,96.28,96.21,96.24,179582.0,87.7856,87.822,87.7582,87.7856,179582.0
2022-10-06 10:40:00,96.24,96.32,96.23,96.31,87990.0,87.7856,87.8585,87.7764,87.8494,87990.0
2022-10-06 10:50:00,96.3,96.37,96.3,96.36,508516.0,87.8403,87.9041,87.8403,87.895,508516.0
2022-10-06 11:00:00,96.37,96.39,96.32,96.37,142790.0,87.9041,87.9224,87.8585,87.9041,142790.0
2022-10-06 11:10:00,96.38,96.44,96.36,96.43,135043.0,87.9133,87.968,87.895,87.9589,135043.0
2022-10-06 11:20:00,96.43,96.52,96.42,96.5,170853.0,87.9589,88.041,87.9497,88.0227,170853.0
2022-10-06 11:30:00,96.49,96.5,96.41,96.43,133630.0,88.0136,88.0227,87.9406,87.9589,133630.0
2022-10-06 11:40:00,96.42,96.47,96.42,96.43,73597.0,87.9497,87.9953,87.9497,87.9589,73597.0
2022-10-06 11:50:00,96.43,96.45,96.4,96.43,74869.0,87.9589,87.9771,87.9315,87.9589,74869.0
2022-10-06 12:00:00,96.43,96.45,96.4,96.42,135029.0,87.9589,87.9771,87.9315,87.9497,135029.0
2022-10-06 12:10:00,96.41,96.44,96.37,96.44,64679.0,87.9406,87.968,87.9041,87.968,64679.0
2022-10-06 12:20:00,96.43,96.46,96.41,96.44,82234.0,87.9589,87.9862,87.9406,87.968,82234.0
2022-10-06 12:30:00,96.44,96.47,96.43,96.46,67183.0,87.968,87.9953,87.9589,87.9862,67183.0
2022-10-06 12:40:00,96.46,96.47,96.42,96.43,45901.0,87.9862,87.9953,87.9497,87.9589,45901.0
2022-10-06 12:50:00,96.43,96.44,96.4,96.41,44640.0,87.9589,87.968,87.9315,87.9406,44640.0
2022-10-06 13:00:00,96.42,96.43,96.4,96.42,43044.0,87.9497,87.9589,87.9315,87.9497,43044.0
2022-10-06 13:10:00,96.42,96.51,96.41,96.51,191304.0,87.9497,88.0318,87.9406,88.0318,191304.0
2022-10-06 13:20:00,96.51,96.53,96.47,96.48,70944.0,88.0318,88.0501,87.9953,88.0045,70944.0
2022-10-06 13:30:00,96.46,96.49,96.45,96.49,106618.0,87.9862,88.0136,87.9771,88.0136,106618.0
2022-10-06 13:40:00,96.48,96.51,96.46,96.48,301979.0,88.0045,88.0318,87.9862,88.0045,301979.0
2022-10-06 13:50:00,96.48,96.48,96.45,96.45,92656.0,88.0045,88.0045,87.9771,87.9771,92656.0
2022-10-06 14:00:00,96.45,96.46,96.41,96.43,128470.0,87.9771,87.9862,87.9406,87.9589,128470.0
2022-10-06 14:10:00,96.43,96.47,96.39,96.4,87662.0,87.9589,87.9953,87.9224,87.9315,87662.0
2022-10-06 14:20:00,96.4,96.45,96.39,96.43,105868.0,87.9315,87.9771,87.9224,87.9589,105868.0
2022-10-06 14:30:00,96.44,96.44,96.4,96.4,87285.0,87.968,87.968,87.9315,87.9315,87285.0
2022-10-06 14:40:00,96.41,96.43,96.37,96.39,102888.0,87.9406,87.9589,87.9041,87.9224,102888.0
2022-10-06 14:50:00,96.38,96.39,96.31,96.33,135559.0,87.9133,87.9224,87.8494,87.8676,135559.0
2022-10-06 15:00:00,96.32,96.37,96.31,96.35,200661.0,87.8585,87.9041,87.8494,87.8859,200661.0
2022-10-06 15:10:00,96.35,96.37,96.32,96.34,169806.0,87.8859,87.9041,87.8585,87.8768,169806.0
2022-10-06 15:20:00,96.34,96.39,96.32,96.38,156762.0,87.8768,87.9224,87.8585,87.9133,156762.0
2022-10-06 15:30:00,96.37,96.38,96.32,96.32,119218.0,87.9041,87.9133,87.8585,87.8585,119218.0
2022-10-06 15:40:00,96.32,96.36,96.31,96.34,139516.0,87.8585,87.895,87.8494,87.8768,139516.0
2022-10-06 15:50:00,96.34,96.35,96.28,96.29,149798.0,87.8768,87.8859,87.822,87.8312,149798.0
2022-10-07 09:30:00,95.81,95.88,95.77,95.81,255824.0,87.3933,87.4572,87.3568,87.3933,255824.0
2022-10-07 09:40:00,95.82,95.85,95.76,95.79,152800.0,87.4024,87.4298,87.3477,87.3751,152800.0
2022-10-07 09:50:00,95.79,95.82,95.75,95.77,104887.0,87.3751,87.4024,87.3386,87.3568,104887.0
2022-10-07 10:00:00,95.77,95.77,95.7,95.71,74797.0,87.3568,87.3568,87.293,87.3021,74797.0
2022-10-07 10:10:00,95.7,95.75,95.68,95.75,140197.0,87.293,87.3386,87.2747,87.3386,140197.0
2022-10-07 10:20:00,95.75,95.79,95.73,95.75,117430.0,87.3386,87.3751,87.3204,87.3386,117430.0
2022-10-07 10:30:00,95.77,95.77,95.69,95.71,204792.0,87.3568,87.3568,87.2839,87.3021,204792.0
2022-10-07 10:40:00,95.73,95.83,95.71,95.82,63233.0,87.3204,87.4116,87.3021,87.4024,63233.0
2022-10-07 10:50:00,95.81,95.87,95.8,95.82,88503.0,87.3933,87.4481,87.3842,87.4024,88503.0
2022-10-07 11:00:00,95.82,95.88,95.82,95.87,107784.0,87.4024,87.4572,87.4024,87.4481,107784.0
2022-10-07 11:10:00,95.87,95.87,95.83,95.84,122314.0,87.4481,87.4481,87.4116,87.4207,122314.0
2022-10-07 11:20:00,95.84,95.89,95.83,95.89,64552.0,87.4207,87.4663,87.4116,87.4663,64552.0
2022-10-07 11:30:00,95.89,95.93,95.86,95.93,55007.0,87.4663,87.5028,87.4389,87.5028,55007.0
2022-10-07 11:40:00,95.93,95.99,95.92,95.96,86712.0,87.5028,87.5575,87.4937,87.5301,86712.0
2022-10-07 11:50:00,95.96,95.96,95.92,95.94,77693.0,87.5301,87.5301,87.4937,87.5119,77693.0
2022-10-07 12:00:00,95.93,96.0,95.91,96.0,250760.0,87.5028,87.5666,87.4845,87.5666,250760.0
2022-10-07 12:10:00,96.0,96.01,95.94,95.95,170526.0,87.5666,87.5758,87.5119,87.521,170526.0
2022-10-07 12:20:00,95.95,95.95,95.9,95.91,85970.0,87.521,87.521,87.4754,87.4845,85970.0
2022-10-07 12:30:00,95.92,95.92,95.88,95.9,38730.0,87.4937,87.4937,87.4572,87.4754,38730.0
2022-10-07 12:40:00,95.89,95.91,95.87,95.9,52784.0,87.4663,87.4845,87.4481,87.4754,52784.0
2022-10-07 12:50:00,95.89,95.89,95.87,95.89,160407.0,87.4663,87.4663,87.4481,87.4663,160407.0
2022-10-07 13:00:00,95.88,95.89,95.86,95.86,206935.0,87.4572,87.4663,87.4389,87.4389,206935.0
2022-10-07 13:10:00,95.86,95.9,95.85,95.89,47499.0,87.4389,87.4754,87.4298,87.4663,47499.0
2022-10-07 13:20:00,95.9,95.9,95.87,95.88,50041.0,87.4754,87.4754,87.4481,87.4572,50041.0
2022-10-07 13:30:00,95.89,95.91,95.88,95.91,94863.0,87.4663,87.4845,87.4572,87.4845,94863.0
2022-10-07 13:40:00,95.91,95.92,95.89,95.89,75989.0,87.4845,87.4937,87.4663,87.4663,75989.0
2022-10-07 13:50:00,95.9,95.9,95.86,95.86,51047.0,87.4754,87.4754,87.4389,87.4389,51047.0
2022-10-07 14:00:00,95.86,95.87,95.84,95.84,91389.0,87.4389,87.4481,87.4207,87.4207,91389.0
2022-10-07 14:10:00,95.84,95.86,95.84,95.86,225972.0,87.4207,87.4389,87.4207,87.4389,225972.0
2022-10-07 14:20:00,95.86,95.86,95.82,95.83,68597.0,87.4389,87.4389,87.4024,87.4116,68597.0
2022-10-07 14:30:00,95.82,95.84,95.81,95.83,55650.0,87.4024,87.4207,87.3933,87.4116,55650.0
2022-10-07 14:40:00,95.83,95.85,95.82,95.84,105324.0,87.4116,87.4298,87.4024,87.4207,105324.0
2022-10-07 14:50:00,95.84,95.85,95.81,95.82,70835.0,87.4207,87.4298,87.3933,87.4024,70835.0
2022-10-07 15:00:00,95.81,95.82,95.77,95.79,91563.0,87.3933,87.4024,87.3568,87.3751,91563.0
2022-10-07 15:10:00,95.79,95.83,95.78,95.8,320948.0,87.3751,87.4116,87.366,87.3842,320948.0
2022-10-07 15:20:00,95.81,95.84,95.8,95.82,557512.0,87.3933,87.4207,87.3842,87.4024,557512.0
2022-10-07 15:30:00,95.83,95.86,95.82,95.86,294483.0,87.4116,87.4389,87.4024,87.4389,294483.0
2022-10-07 15:40:00,95.86,95.87,95.82,95.82,170921.0,87.4389,87.4481,87.4024,87.4024,170921.0
2022-10-07 15:50:00,95.82,95.83,95.77,95.79,454056.0,87.4024,87.4116,87.3568,87.3751,454056.0
2022-10-10 09:30:00,95.73,95.75,95.6,95.62,171119.0,87.3204,87.3386,87.2018,87.22,171119.0
2022-10-10 09:40:00,95.62,95.64,95.57,95.58,79583.0,87.22,87.2383,87.1744,87.1835,79583.0
2022-10-10 09:50:00,95.58,95.61,95.54,95.57,47391.0,87.1835,87.2109,87.147,87.1744,47391.0
2022-10-10 10:00:00,95.58,95.59,95.52,95.53,39111.0,87.1835,87.1927,87.1288,87.1379,39111.0
2022-10-10 10:10:00,95.52,95.56,95.5,95.53,55222.0,87.1288,87.1653,87.1106,87.1379,55222.0
2022-10-10 10:20:00,95.55,95.55,95.42,95.42,102908.0,87.1562,87.1562,87.0376,87.0376,102908.0
2022-10-10 10:30:00,95.41,95.46,95.2,95.22,233123.0,87.0285,87.0741,86.8369,86.8552,233123.0
2022-10-10 10:40:00,95.22,95.33,95.21,95.31,79811.0,86.8552,86.9555,86.846,86.9372,79811.0
2022-10-10 10:50:00,95.31,95.33,95.22,95.32,84280.0,86.9372,86.9555,86.8552,86.9464,84280.0
2022-10-10 11:00:00,95.32,95.32,95.22,95.23,240039.0,86.9464,86.9464,86.8552,86.8643,240039.0
2022-10-10 11:10:00,95.23,95.29,95.21,95.25,125115.0,86.8643,86.919,86.846,86.8825,125115.0
2022-10-10 11:20:00,95.23,95.32,95.23,95.3,45923.0,86.8643,86.9464,86.8643,86.9281,45923.0
2022-10-10 11:30:00,95.29,95.32,95.27,95.29,46718.0,86.919,86.9464,86.9008,86.919,46718.0
2022-10-10 11:40:00,95.29,95.31,95.27,95.3,40587.0,86.919,86.9372,86.9008,86.9281,40587.0
2022-10-10 11:50:00,95.3,95.32,95.26,95.27,247112.0,86.9281,86.9464,86.8916,86.9008,247112.0
2022-10-10 12:00:00,95.27,95.28,95.24,95.26,51756.0,86.9008,86.9099,86.8734,86.8916,51756.0
2022-10-10 12:10:00,95.26,95.26,95.22,95.25,41202.0,86.8916,86.8916,86.8552,86.8825,41202.0
2022-10-10 12:20:00,95.25,95.25,95.22,95.23,51271.0,86.8825,86.8825,86.8552,86.8643,51271.0
2022-10-10 12:30:00,95.22,95.24,95.21,95.23,43101.0,86.8552,86.8734,86.846,86.8643,43101.0
2022-10-10 12:40:00,95.23,95.25,95.21,95.22,51195.0,86.8643,86.8825,86.846,86.8552,51195.0
2022-10-10 12:50:00,95.21,95.22,95.17,95.18,57296.0,86.846,86.8552,86.8095,86.8187,57296.0
2022-10-10 13:00:00,95.18,95.18,95.15,95.17,60773.0,86.8187,86.8187,86.7913,86.8095,60773.0
2022-10-10 13:10:00,95.17,95.33,95.16,95.27,84055.0,86.8095,86.9555,86.8004,86.9008,84055.0
2022-10-10 13:20:00,95.28,95.3,95.26,95.29,54952.0,86.9099,86.9281,86.8916,86.919,54952.0
2022-10-10 13:30:00,95.3,95.33,95.3,95.32,54175.0,86.9281,86.9555,86.9281,86.9464,54175.0
2022-10-10 13:40:00,95.33,95.38,95.31,95.37,79860.0,86.9555,87.0011,86.9372,86.992,79860.0
2022-10-10 13:50:00,95.38,95.38,95.31,95.31,74295.0,87.0011,87.0011,86.9372,86.9372,74295.0
2022-10-10 14:00:00,95.31,95.34,95.31,95.32,43288.0,86.9372,86.9646,86.9372,86.9464,43288.0
2022-10-10 14:10:00,95.32,95.32,95.3,95.3,55026.0,86.9464,86.9464,86.9281,86.9281,55026.0
2022-10-10 14:20:00,95.31,95.31,95.3,95.3,56134.0,86.9372,86.9372,86.9281,86.9281,56134.0
2022-10-10 14:30:00,95.31,95.34,95.3,95.33,127235.0,86.9372,86.9646,86.9281,86.9555,127235.0
2022-10-10 14:40:00,95.33,95.33,95.31,95.31,72379.0,86.9555,86.9555,86.9372,86.9372,72379.0
2022-10-10 14:50:00,95.31,95.32,95.26,95.26,60268.0,86.9372,86.9464,86.8916,86.8916,60268.0
2022-10-10 15:00:00,95.27,95.36,95.26,95.36,115490.0,86.9008,86.9829,86.8916,86.9829,115490.0
2022-10-10 15:10:00,95.36,95.4,95.35,95.39,193161.0,86.9829,87.0193,86.9737,87.0102,193161.0
2022-10-10 15:20:00,95.4,95.4,95.37,95.37,93576.0,87.0193,87.0193,86.992,86.992,93576.0
2022-10-10 15:30:00,95.37,95.38,95.36,95.37,125444.0,86.992,87.0011,86.9829,86.992,125444.0
2022-10-10 15:40:00,95.38,95.39,95.35,95.38,115955.0,87.0011,87.0102,86.9737,87.0011,115955.0
2022-10-10 15:50:00,95.38,95.39,95.33,95.34,306437.0,87.0011,87.0102,86.9555,86.9646,306437.0
2022-10-11 09:30:00,95.63,95.63,95.42,95.45,191748.0,87.2291,87.2291,87.0376,87.0649,191748.0
2022-10-11 09:40:00,95.47,95.5,95.43,95.45,174581.0,87.0832,87.1106,87.0467,87.0649,174581.0
2022-10-11 09:50:00,95.45,95.48,95.41,95.43,64150.0,87.0649,87.0923,87.0285,87.0467,64150.0
2022-10-11 10:00:00,95.42,95.42,95.27,95.28,200271.0,87.0376,87.0376,86.9008,86.9099,200271.0
2022-10-11 10:10:00,95.29,95.48,95.29,95.44,157293.0,86.919,87.0923,86.919,87.0558,157293.0
2022-10-11 10:20:00,95.44,95.51,95.4,95.48,71547.0,87.0558,87.1197,87.0193,87.0923,71547.0
2022-10-11 10:30:00,95.48,95.59,95.48,95.58,175130.0,87.0923,87.1927,87.0923,87.1835,175130.0
2022-10-11 10:40:00,95.58,95.63,95.56,95.59,139351.0,87.1835,87.2291,87.1653,87.1927,139351.0
2022-10-11 10:50:00,95.59,95.62,95.55,95.57,92674.0,87.1927,87.22,87.1562,87.1744,92674.0
2022-10-11 11:00:00,95.56,95.65,95.56,95.64,111357.0,87.1653,87.2474,87.1653,87.2383,111357.0
2022-10-11 11:10:00,95.64,95.67,95.61,95.61,103968.0,87.2383,87.2656,87.2109,87.2109,103968.0
2022-10-11 11:20:00,95.62,95.65,95.6,95.61,115527.0,87.22,87.2474,87.2018,87.2109,115527.0
2022-10-11 11:30:00,95.62,95.64,95.58,95.6,119524.0,87.22,87.2383,87.1835,87.2018,119524.0
2022-10-11 11:40:00,95.61,95.68,95.6,95.66,86680.0,87.2109,87.2747,87.2018,87.2565,86680.0
2022-10-11 11:50:00,95.66,95.66,95.61,95.65,67920.0,87.2565,87.2565,87.2109,87.2474,67920.0
2022-10-11 12:00:00,95.66,95.68,95.64,95.66,116885.0,87.2565,87.2747,87.2383,87.2565,116885.0
2022-10-11 12:10:00,95.66,95.76,95.65,95.74,2509866.0,87.2565,87.3477,87.2474,87.3295,2509866.0
2022-10-11 12:20:00,95.75,95.78,95.73,95.77,134423.0,87.3386,87.366,87.3204,87.3568,134423.0
2022-10-11 12:30:00,95.77,95.79,95.76,95.78,60121.0,87.3568,87.3751,87.3477,87.366,60121.0
2022-10-11 12:40:00,95.79,95.83,95.79,95.8,147567.0,87.3751,87.4116,87.3751,87.3842,147567.0
2022-10-11 12:50:00,95.81,95.81,95.74,95.74,90446.0,87.3933,87.3933,87.3295,87.3295,90446.0
2022-10-11 13:00:00,95.75,95.75,95.68,95.69,158500.0,87.3386,87.3386,87.2747,87.2839,158500.0
2022-10-11 13:10:00,95.7,95.71,95.67,95.7,121172.0,87.293,87.3021,87.2656,87.293,121172.0
2022-10-11 13:20:00,95.7,95.73,95.69,95.7,550684.0,87.293,87.3204,87.2839,87.293,550684.0
2022-10-11 13:30:00,95.7,95.71,95.68,95.7,127067.0,87.293,87.3021,87.2747,87.293,127067.0
2022-10-11 13:40:00,95.69,95.73,95.68,95.7,44010.0,87.2839,87.3204,87.2747,87.293,44010.0
2022-10-11 13:50:00,95.71,95.74,95.7,95.72,93988.0,87.3021,87.3295,87.293,87.3112,93988.0
2022-10-11 14:00:00,95.72,95.73,95.66,95.67,77463.0,87.3112,87.3204,87.2565,87.2656,77463.0
2022-10-11 14:10:00,95.67,95.7,95.66,95.68,182564.0,87.2656,87.293,87.2565,87.2747,182564.0
2022-10-11 14:20:00,95.67,95.71,95.67,95.69,202485.0,87.2656,87.3021,87.2656,87.2839,202485.0
2022-10-11 14:30:00,95.69,95.7,95.67,95.69,135837.0,87.2839,87.293,87.2656,87.2839,135837.0
2022-10-11 14:40:00,95.7,95.7,95.45,95.46,104373.0,87.293,87.293,87.0649,87.0741,104373.0
2022-10-11 14:50:00,95.47,95.48,95.39,95.41,252906.0,87.0832,87.0923,87.0102,87.0285,252906.0
2022-10-11 15:00:00,95.41,95.45,95.38,95.42,154824.0,87.0285,87.0649,87.0011,87.0376,154824.0
2022-10-11 15:10:00,95.42,95.46,95.4,95.43,287864.0,87.0376,87.0741,87.0193,87.0467,287864.0
2022-10-11 15:20:00,95.43,95.46,95.4,95.45,265983.0,87.0467,87.0741,87.0193,87.0649,265983.0
2022-10-11 15:30:00,95.45,95.5,95.44,95.45,130202.0,87.0649,87.1106,87.0558,87.0649,130202.0
2022-10-11 15:40:00,95.45,95.47,95.41,95.45,314767.0,87.0649,87.0832,87.0285,87.0649,314767.0
2022-10-11 15:50:00,95.45,95.47,95.39,95.41,242721.0,87.0649,87.0832,87.0102,87.0285,242721.0
2022-10-12 09:30:00,95.25,95.36,95.23,95.35,287976.0,86.8825,86.9829,86.8643,86.9737,287976.0
2022-10-12 09:40:00,95.34,95.38,95.3,95.31,84526.0,86.9646,87.0011,86.9281,86.9372,84526.0
2022-10-12 09:50:00,95.31,95.39,95.31,95.35,61070.0,86.9372,87.0102,86.9372,86.9737,61070.0
2022-10-12 10:00:00,95.34,95.39,95.31,95.33,65234.0,86.9646,87.0102,86.9372,86.9555,65234.0
2022-10-12 10:10:00,95.33,95.36,95.31,95.33,42566.0,86.9555,86.9829,86.9372,86.9555,42566.0
2022-10-12 10:20:00,95.32,95.4,95.3,95.37,92259.0,86.9464,87.0193,86.9281,86.992,92259.0
2022-10-12 10:30:00,95.37,95.38,95.31,95.32,44258.0,86.992,87.0011,86.9372,86.9464,44258.0
2022-10-12 10:40:00,95.32,95.35,95.28,95.33,64694.0,86.9464,86.9737,86.9099,86.9555,64694.0
2022-10-12 10:50:00,95.33,95.37,95.3,95.3,67076.0,86.9555,86.992,86.9281,86.9281,67076.0
2022-10-12 11:00:00,95.31,95.32,95.27,95.31,63782.0,86.9372,86.9464,86.9008,86.9372,63782.0
2022-10-12 11:10:00,95.31,95.36,95.29,95.35,294257.0,86.9372,86.9829,86.919,86.9737,294257.0
2022-10-12 11:20:00,95.35,95.4,95.3,95.4,79456.0,86.9737,87.0193,86.9281,87.0193,79456.0
2022-10-12 11:30:00,95.4,95.42,95.36,95.37,47272.0,87.0193,87.0376,86.9829,86.992,47272.0
2022-10-12 11:40:00,95.37,95.37,95.33,95.34,33251.0,86.992,86.992,86.9555,86.9646,33251.0
2022-10-12 11:50:00,95.33,95.39,95.33,95.39,110979.0,86.9555,87.0102,86.9555,87.0102,110979.0
2022-10-12 12:00:00,95.4,95.44,95.38,95.4,119671.0,87.0193,87.0558,87.0011,87.0193,119671.0
2022-10-12 12:10:00,95.4,95.41,95.37,95.4,76736.0,87.0193,87.0285,86.992,87.0193,76736.0
2022-10-12 12:20:00,95.38,95.48,95.37,95.48,94563.0,87.0011,87.0923,86.992,87.0923,94563.0
2022-10-12 12:30:00,95.48,95.5,95.43,95.43,60456.0,87.0923,87.1106,87.0467,87.0467,60456.0
2022-10-12 12:40:00,95.43,95.44,95.41,95.41,42078.0,87.0467,87.0558,87.0285,87.0285,42078.0
2022-10-12 12:50:00,95.41,95.42,95.37,95.39,164572.0,87.0285,87.0376,86.992,87.0102,164572.0
2022-10-12 13:00:00,95.4,95.45,95.3,95.33,284835.0,87.0193,87.0649,86.9281,86.9555,284835.0
2022-10-12 13:10:00,95.32,95.32,95.29,95.31,55706.0,86.9464,86.9464,86.919,86.9372,55706.0
2022-10-12 13:20:00,95.3,95.31,95.28,95.3,39264.0,86.9281,86.9372,86.9099,86.9281,39264.0
2022-10-12 13:30:00,95.3,95.32,95.27,95.29,284583.0,86.9281,86.9464,86.9008,86.919,284583.0
2022-10-12 13:40:00,95.29,95.33,95.28,95.33,74582.0,86.919,86.9555,86.9099,86.9555,74582.0
2022-10-12 13:50:00,95.33,95.36,95.3,95.33,160715.0,86.9555,86.9829,86.9281,86.9555,160715.0
2022-10-12 14:00:00,95.34,95.51,95.32,95.5,175276.0,86.9646,87.1197,86.9464,87.1106,175276.0
2022-10-12 14:10:00,95.5,95.61,95.48,95.58,125543.0,87.1106,87.2109,87.0923,87.1835,125543.0
2022-10-12 14:20:00,95.58,95.6,95.53,95.54,96515.0,87.1835,87.2018,87.1379,87.147,96515.0
2022-10-12 14:30:00,95.54,95.56,95.51,95.52,136509.0,87.147,87.1653,87.1197,87.1288,136509.0
2022-10-12 14:40:00,95.52,95.56,95.51,95.52,75689.0,87.1288,87.1653,87.1197,87.1288,75689.0
2022-10-12 14:50:00,95.51,95.52,95.48,95.51,100752.0,87.1197,87.1288,87.0923,87.1197,100752.0
2022-10-12 15:00:00,95.49,95.51,95.42,95.42,382811.0,87.1014,87.1197,87.0376,87.0376,382811.0
2022-10-12 15:10:00,95.43,95.46,95.41,95.45,72375.0,87.0467,87.0741,87.0285,87.0649,72375.0
2022-10-12 15:20:00,95.46,95.49,95.45,95.48,115259.0,87.0741,87.1014,87.0649,87.0923,115259.0
2022-10-12 15:30:00,95.48,95.49,95.44,95.45,183920.0,87.0923,87.1014,87.0558,87.0649,183920.0
2022-10-12 15:40:00,95.46,95.49,95.45,95.48,165483.0,87.0741,87.1014,87.0649,87.0923,165483.0
2022-10-12 15:50:00,95.48,95.52,95.47,95.49,184505.0,87.0923,87.1288,87.0832,87.1014,184505.0
2022-10-13 09:30:00,94.23,94.47,94.17,94.44,211511.0,85.9521,86.171,85.8974,86.1437,211511.0
2022-10-13 09:40:00,94.44,94.55,94.42,94.55,133390.0,86.1437,86.244,86.1254,86.244,133390.0
2022-10-13 09:50:00,94.54,94.71,94.52,94.71,180393.0,86.2349,86.39,86.2166,86.39,180393.0
2022-10-13 10:00:00,94.71,94.86,94.69,94.8,115010.0,86.39,86.5268,86.3717,86.4721,115010.0
2022-10-13 10:10:00,94.79,94.96,94.75,94.91,130187.0,86.4629,86.618,86.4264,86.5724,130187.0
2022-10-13 10:20:00,94.94,94.94,94.7,94.7,187129.0,86.5998,86.5998,86.3808,86.3808,187129.0
2022-10-13 10:30:00,94.73,94.97,94.73,94.95,104944.0,86.4082,86.6271,86.4082,86.6089,104944.0
2022-10-13 10:40:00,94.95,95.02,94.93,94.97,104599.0,86.6089,86.6727,86.5906,86.6271,104599.0
2022-10-13 10:50:00,94.98,94.99,94.87,94.89,268227.0,86.6362,86.6454,86.5359,86.5541,268227.0
2022-10-13 11:00:00,94.87,94.97,94.83,94.89,82448.0,86.5359,86.6271,86.4994,86.5541,82448.0
2022-10-13 11:10:00,94.88,95.06,94.84,95.06,115853.0,86.545,86.7092,86.5085,86.7092,115853.0
2022-10-13 11:20:00,95.06,95.15,95.04,95.11,113987.0,86.7092,86.7913,86.691,86.7548,113987.0
2022-10-13 11:30:00,95.11,95.29,95.05,95.28,170083.0,86.7548,86.919,86.7001,86.9099,170083.0
2022-10-13 11:40:00,95.28,95.31,95.18,95.2,173684.0,86.9099,86.9372,86.8187,86.8369,173684.0
2022-10-13 11:50:00,95.19,95.21,95.11,95.13,85825.0,86.8278,86.846,86.7548,86.7731,85825.0
2022-10-13 12:00:00,95.15,95.23,95.14,95.18,185597.0,86.7913,86.8643,86.7822,86.8187,185597.0
2022-10-13 12:10:00,95.19,95.19,95.12,95.16,53832.0,86.8278,86.8278,86.7639,86.8004,53832.0
2022-10-13 12:20:00,95.16,95.2,95.13,95.15,104018.0,86.8004,86.8369,86.7731,86.7913,104018.0
2022-10-13 12:30:00,95.15,95.15,95.09,95.09,92233.0,86.7913,86.7913,86.7366,86.7366,92233.0
2022-10-13 12:40:00,95.09,95.13,95.04,95.06,78726.0,86.7366,86.7731,86.691,86.7092,78726.0
2022-10-13 12:50:00,95.07,95.13,95.06,95.13,69608.0,86.7183,86.7731,86.7092,86.7731,69608.0
2022-10-13 13:00:00,95.13,95.18,95.04,95.13,229662.0,86.7731,86.8187,86.691,86.7731,229662.0
2022-10-13 13:10:00,95.13,95.21,95.09,95.2,120208.0,86.7731,86.846,86.7366,86.8369,120208.0
2022-10-13 13:20:00,95.2,95.41,95.19,95.35,76176.0,86.8369,87.0285,86.8278,86.9737,76176.0
2022-10-13 13:30:00,95.36,95.44,95.36,95.38,107783.0,86.9829,87.0558,86.9829,87.0011,107783.0
2022-10-13 13:40:00,95.38,95.41,95.34,95.37,50094.0,87.0011,87.0285,86.9646,86.992,50094.0
2022-10-13 13:50:00,95.37,95.42,95.36,95.37,97884.0,86.992,87.0376,86.9829,86.992,97884.0
2022-10-13 14:00:00,95.35,95.37,95.27,95.29,106434.0,86.9737,86.992,86.9008,86.919,106434.0
2022-10-13 14:10:00,95.28,95.3,95.22,95.23,180444.0,86.9099,86.9281,86.8552,86.8643,180444.0
2022-10-13 14:20:00,95.24,95.26,95.17,95.19,62132.0,86.8734,86.8916,86.8095,86.8278,62132.0
2022-10-13 14:30:00,95.19,95.26,95.17,95.25,42360.0,86.8278,86.8916,86.8095,86.8825,42360.0
2022-10-13 14:40:00,95.24,95.25,95.18,95.18,91371.0,86.8734,86.8825,86.8187,86.8187,91371.0
2022-10-13 14:50:00,95.18,95.21,95.14,95.18,345729.0,86.8187,86.846,86.7822,86.8187,345729.0
2022-10-13 15:00:00,95.19,95.2,95.15,95.19,134119.0,86.8278,86.8369,86.7913,86.8278,134119.0
2022-10-13 15:10:00,95.2,95.21,95.16,95.18,256805.0,86.8369,86.846,86.8004,86.8187,256805.0
2022-10-13 15:20:00,95.18,95.19,95.09,95.11,235202.0,86.8187,86.8278,86.7366,86.7548,235202.0
2022-10-13 15:30:00,95.12,95.15,95.11,95.13,164739.0,86.7639,86.7913,86.7548,86.7731,164739.0
2022-10-13 15:40:00,95.13,95.19,95.12,95.18,173594.0,86.7731,86.8278,86.7639,86.8187,173594.0
2022-10-13 15:50:00,95.19,95.19,95.15,95.16,468719.0,86.8278,86.8278,86.7913,86.8004,468719.0
2022-10-14 09:30:00,95.63,95.63,95.48,95.51,173264.0,87.2291,87.2291,87.0923,87.1197,173264.0
2022-10-14 09:40:00,95.52,95.52,95.28,95.31,127604.0,87.1288,87.1288,86.9099,86.9372,127604.0
2022-10-14 09:50:00,95.31,95.39,95.27,95.33,123667.0,86.9372,87.0102,86.9008,86.9555,123667.0
2022-10-14 10:00:00,95.32,95.32,95.05,95.2,262377.0,86.9464,86.9464,86.7001,86.8369,262377.0
2022-10-14 10:10:00,95.18,95.25,95.01,95.05,153170.0,86.8187,86.8825,86.6636,86.7001,153170.0
2022-10-14 10:20:00,95.04,95.07,94.99,95.02,142426.0,86.691,86.7183,86.6454,86.6727,142426.0
2022-10-14 10:30:00,95.02,95.09,95.0,95.03,252640.0,86.6727,86.7366,86.6545,86.6818,252640.0
2022-10-14 10:40:00,95.04,95.07,94.89,94.9,138339.0,86.691,86.7183,86.5541,86.5633,138339.0
2022-10-14 10:50:00,94.91,95.01,94.88,94.97,60198.0,86.5724,86.6636,86.545,86.6271,60198.0
2022-10-14 11:00:00,94.98,95.05,94.91,94.92,52874.0,86.6362,86.7001,86.5724,86.5815,52874.0
2022-10-14 11:10:00,94.91,94.91,94.75,94.75,113198.0,86.5724,86.5724,86.4264,86.4264,113198.0
2022-10-14 11:20:00,94.75,94.82,94.74,94.77,133410.0,86.4264,86.4903,86.4173,86.4447,133410.0
2022-10-14 11:30:00,94.77,94.77,94.7,94.75,168831.0,86.4447,86.4447,86.3808,86.4264,168831.0
2022-10-14 11:40:00,94.74,94.78,94.71,94.72,167260.0,86.4173,86.4538,86.39,86.3991,167260.0
2022-10-14 11:50:00,94.72,94.76,94.7,94.71,55126.0,86.3991,86.4356,86.3808,86.39,55126.0
2022-10-14 12:00:00,94.7,94.86,94.68,94.69,127694.0,86.3808,86.5268,86.3626,86.3717,127694.0
2022-10-14 12:10:00,94.7,94.72,94.62,94.67,91860.0,86.3808,86.3991,86.3079,86.3535,91860.0
2022-10-14 12:20:00,94.67,94.71,94.63,94.71,70882.0,86.3535,86.39,86.317,86.39,70882.0
2022-10-14 12:30:00,94.71,94.73,94.68,94.7,39462.0,86.39,86.4082,86.3626,86.3808,39462.0
2022-10-14 12:40:00,94.7,94.77,94.7,94.71,106160.0,86.3808,86.4447,86.3808,86.39,106160.0
2022-10-14 12:50:00,94.7,94.7,94.65,94.67,45900.0,86.3808,86.3808,86.3352,86.3535,45900.0
2022-10-14 13:00:00,94.67,94.71,94.62,94.63,99080.0,86.3535,86.39,86.3079,86.317,99080.0
2022-10-14 13:10:00,94.62,94.67,94.61,94.65,45463.0,86.3079,86.3535,86.2987,86.3352,45463.0
2022-10-14 13:20:00,94.65,94.66,94.61,94.66,32299.0,86.3352,86.3443,86.2987,86.3443,32299.0
2022-10-14 13:30:00,94.66,94.69,94.65,94.65,53630.0,86.3443,86.3717,86.3352,86.3352,53630.0
2022-10-14 13:40:00,94.66,94.67,94.64,94.65,64574.0,86.3443,86.3535,86.3261,86.3352,64574.0
2022-10-14 13:50:00,94.65,94.67,94.63,94.66,110484.0,86.3352,86.3535,86.317,86.3443,110484.0
2022-10-14 14:00:00,94.66,94.72,94.66,94.7,116011.0,86.3443,86.3991,86.3443,86.3808,116011.0
2022-10-14 14:10:00,94.69,94.7,94.64,94.67,320870.0,86.3717,86.3808,86.3261,86.3535,320870.0
2022-10-14 14:20:00,94.66,94.71,94.64,94.7,576843.0,86.3443,86.39,86.3261,86.3808,576843.0
2022-10-14 14:30:00,94.69,94.77,94.68,94.69,120811.0,86.3717,86.4447,86.3626,86.3717,120811.0
2022-10-14 14:40:00,94.7,94.72,94.65,94.69,285085.0,86.3808,86.3991,86.3352,86.3717,285085.0
2022-10-14 14:50:00,94.69,94.71,94.65,94.71,63861.0,86.3717,86.39,86.3352,86.39,63861.0
2022-10-14 15:00:00,94.72,94.75,94.68,94.7,166410.0,86.3991,86.4264,86.3626,86.3808,166410.0
2022-10-14 15:10:00,94.69,94.73,94.68,94.72,119139.0,86.3717,86.4082,86.3626,86.3991,119139.0
2022-10-14 15:20:00,94.71,94.77,94.7,94.77,70654.0,86.39,86.4447,86.3808,86.4447,70654.0
2022-10-14 15:30:00,94.76,94.77,94.73,94.76,149141.0,86.4356,86.4447,86.4082,86.4356,149141.0
2022-10-14 15:40:00,94.76,94.76,94.7,94.73,157804.0,86.4356,86.4356,86.3808,86.4082,157804.0
2022-10-14 15:50:00,94.73,94.74,94.64,94.65,554158.0,86.4082,86.4173,86.3261,86.3352,554158.0
2022-10-17 09:30:00,95.25,95.4,95.24,95.37,284177.0,86.8825,87.0193,86.8734,86.992,284177.0
2022-10-17 09:40:00,95.37,95.4,95.3,95.32,56129.0,86.992,87.0193,86.9281,86.9464,56129.0
2022-10-17 09:50:00,95.32,95.33,95.18,95.22,229714.0,86.9464,86.9555,86.8187,86.8552,229714.0
2022-10-17 10:00:00,95.23,95.26,95.21,95.22,70924.0,86.8643,86.8916,86.846,86.8552,70924.0
2022-10-17 10:10:00,95.22,95.26,95.17,95.18,108513.0,86.8552,86.8916,86.8095,86.8187,108513.0
2022-10-17 10:20:00,95.18,95.2,95.1,95.13,97750.0,86.8187,86.8369,86.7457,86.7731,97750.0
2022-10-17 10:30:00,95.12,95.25,95.09,95.14,178851.0,86.7639,86.8825,86.7366,86.7822,178851.0
2022-10-17 10:40:00,95.15,95.17,95.12,95.14,111518.0,86.7913,86.8095,86.7639,86.7822,111518.0
2022-10-17 10:50:00,95.14,95.16,95.09,95.11,536683.0,86.7822,86.8004,86.7366,86.7548,536683.0
2022-10-17 11:00:00,95.12,95.12,95.02,95.06,60736.0,86.7639,86.7639,86.6727,86.7092,60736.0
2022-10-17 11:10:00,95.07,95.09,95.05,95.08,69610.0,86.7183,86.7366,86.7001,86.7275,69610.0
2022-10-17 11:20:00,95.08,95.15,95.04,95.15,49215.0,86.7275,86.7913,86.691,86.7913,49215.0
2022-10-17 11:30:00,95.15,95.17,95.13,95.14,39955.0,86.7913,86.8095,86.7731,86.7822,39955.0
2022-10-17 11:40:00,95.14,95.17,95.13,95.17,102549.0,86.7822,86.8095,86.7731,86.8095,102549.0
2022-10-17 11:50:00,95.17,95.19,95.14,95.16,113819.0,86.8095,86.8278,86.7822,86.8004,113819.0
2022-10-17 12:00:00,95.17,95.17,95.12,95.14,60381.0,86.8095,86.8095,86.7639,86.7822,60381.0
2022-10-17 12:10:00,95.14,95.14,95.11,95.12,51140.0,86.7822,86.7822,86.7548,86.7639,51140.0
2022-10-17 12:20:00,95.13,95.13,95.07,95.09,120669.0,86.7731,86.7731,86.7183,86.7366,120669.0
2022-10-17 12:30:00,95.09,95.09,95.0,95.0,61577.0,86.7366,86.7366,86.6545,86.6545,61577.0
2022-10-17 12:40:00,95.01,95.01,94.93,94.96,345651.0,86.6636,86.6636,86.5906,86.618,345651.0
2022-10-17 12:50:00,94.95,95.11,94.93,94.93,259614.0,86.6089,86.7548,86.5906,86.5906,259614.0
2022-10-17 13:00:00,94.95,94.96,94.91,94.94,77959.0,86.6089,86.618,86.5724,86.5998,77959.0
2022-10-17 13:10:00,94.94,94.96,94.93,94.94,44502.0,86.5998,86.618,86.5906,86.5998,44502.0
2022-10-17 13:20:00,94.95,94.97,94.94,94.95,46301.0,86.6089,86.6271,86.5998,86.6089,46301.0
2022-10-17 13:30:00,94.97,94.97,94.94,94.95,54544.0,86.6271,86.6271,86.5998,86.6089,54544.0
2022-10-17 13:40:00,94.94,94.95,94.91,94.94,112537.0,86.5998,86.6089,86.5724,86.5998,112537.0
2022-10-17 13:50:00,94.94,94.95,94.92,94.93,184493.0,86.5998,86.6089,86.5815,86.5906,184493.0
2022-10-17 14:00:00,94.94,94.95,94.91,94.91,94005.0,86.5998,86.6089,86.5724,86.5724,94005.0
2022-10-17 14:10:00,94.92,95.04,94.89,94.9,207426.0,86.5815,86.691,86.5541,86.5633,207426.0
2022-10-17 14:20:00,94.9,94.91,94.87,94.9,74958.0,86.5633,86.5724,86.5359,86.5633,74958.0
2022-10-17 14:30:00,94.91,94.91,94.85,94.9,170689.0,86.5724,86.5724,86.5177,86.5633,170689.0
2022-10-17 14:40:00,94.9,94.94,94.89,94.94,83616.0,86.5633,86.5998,86.5541,86.5998,83616.0
2022-10-17 14:50:00,94.94,94.97,94.89,94.9,223322.0,86.5998,86.6271,86.5541,86.5633,223322.0
2022-10-17 15:00:00,94.89,94.91,94.85,94.88,146168.0,86.5541,86.5724,86.5177,86.545,146168.0
2022-10-17 15:10:00,94.88,94.9,94.86,94.89,174069.0,86.545,86.5633,86.5268,86.5541,174069.0
2022-10-17 15:20:00,94.89,94.9,94.87,94.88,119221.0,86.5541,86.5633,86.5359,86.545,119221.0
2022-10-17 15:30:00,94.88,94.88,94.85,94.86,139507.0,86.545,86.545,86.5177,86.5268,139507.0
2022-10-17 15:40:00,94.85,94.88,94.85,94.86,109341.0,86.5177,86.545,86.5177,86.5268,109341.0
2022-10-17 15:50:00,94.86,94.87,94.83,94.87,140260.0,86.5268,86.5359,86.4994,86.5359,140260.0
2022-10-18 09:30:00,95.11,95.18,95.07,95.18,160221.0,86.7548,86.8187,86.7183,86.8187,160221.0
2022-10-18 09:40:00,95.16,95.18,95.13,95.14,78737.0,86.8004,86.8187,86.7731,86.7822,78737.0
2022-10-18 09:50:00,95.15,95.17,95.08,95.09,124315.0,86.7913,86.8095,86.7275,86.7366,124315.0
2022-10-18 10:00:00,95.1,95.18,95.1,95.15,116000.0,86.7457,86.8187,86.7457,86.7913,116000.0
2022-10-18 10:10:00,95.14,95.16,95.06,95.09,83753.0,86.7822,86.8004,86.7092,86.7366,83753.0
2022-10-18 10:20:00,95.07,95.12,95.05,95.05,77902.0,86.7183,86.7639,86.7001,86.7001,77902.0
2022-10-18 10:30:00,95.05,95.07,95.01,95.03,97176.0,86.7001,86.7183,86.6636,86.6818,97176.0
2022-10-18 10:40:00,95.02,95.05,94.98,95.05,95513.0,86.6727,86.7001,86.6362,86.7001,95513.0
2022-10-18 10:50:00,95.04,95.06,95.03,95.05,43787.0,86.691,86.7092,86.6818,86.7001,43787.0
2022-10-18 11:00:00,95.04,95.04,94.94,94.95,73707.0,86.691,86.691,86.5998,86.6089,73707.0
2022-10-18 11:10:00,94.95,94.96,94.82,94.83,80639.0,86.6089,86.618,86.4903,86.4994,80639.0
2022-10-18 11:20:00,94.84,94.84,94.68,94.76,151666.0,86.5085,86.5085,86.3626,86.4356,151666.0
2022-10-18 11:30:00,94.76,94.77,94.67,94.69,67046.0,86.4356,86.4447,86.3535,86.3717,67046.0
2022-10-18 11:40:00,94.69,94.76,94.64,94.76,55987.0,86.3717,86.4356,86.3261,86.4356,55987.0
2022-10-18 11:50:00,94.75,94.78,94.7,94.73,112843.0,86.4264,86.4538,86.3808,86.4082,112843.0
2022-10-18 12:00:00,94.73,94.81,94.71,94.8,93992.0,86.4082,86.4812,86.39,86.4721,93992.0
2022-10-18 12:10:00,94.8,94.86,94.79,94.84,120171.0,86.4721,86.5268,86.4629,86.5085,120171.0
2022-10-18 12:20:00,94.84,94.85,94.81,94.83,69400.0,86.5085,86.5177,86.4812,86.4994,69400.0
2022-10-18 12:30:00,94.83,94.94,94.82,94.91,115005.0,86.4994,86.5998,86.4903,86.5724,115005.0
2022-10-18 12:40:00,94.91,94.94,94.87,94.88,96164.0,86.5724,86.5998,86.5359,86.545,96164.0
2022-10-18 12:50:00,94.89,94.89,94.84,94.86,42445.0,86.5541,86.5541,86.5085,86.5268,42445.0
2022-10-18 13:00:00,94.86,94.89,94.74,94.77,117749.0,86.5268,86.5541,86.4173,86.4447,117749.0
2022-10-18 13:10:00,94.78,94.84,94.77,94.81,51742.0,86.4538,86.5085,86.4447,86.4812,51742.0
2022-10-18 13:20:00,94.82,94.86,94.8,94.84,77684.0,86.4903,86.5268,86.4721,86.5085,77684.0
2022-10-18 13:30:00,94.84,94.9,94.83,94.9,97082.0,86.5085,86.5633,86.4994,86.5633,97082.0
2022-10-18 13:40:00,94.9,94.91,94.85,94.89,137533.0,86.5633,86.5724,86.5177,86.5541,137533.0
2022-10-18 13:50:00,94.9,94.93,94.88,94.92,308256.0,86.5633,86.5906,86.545,86.5815,308256.0
2022-10-18 14:00:00,94.92,94.94,94.89,94.91,133831.0,86.5815,86.5998,86.5541,86.5724,133831.0
2022-10-18 14:10:00,94.91,94.95,94.91,94.93,440204.0,86.5724,86.6089,86.5724,86.5906,440204.0
2022-10-18 14:20:00,94.93,94.97,94.9,94.96,208641.0,86.5906,86.6271,86.5633,86.618,208641.0
2022-10-18 14:30:00,94.96,94.98,94.92,94.93,194869.0,86.618,86.6362,86.5815,86.5906,194869.0
2022-10-18 14:40:00,94.94,94.98,94.92,94.95,237396.0,86.5998,86.6362,86.5815,86.6089,237396.0
2022-10-18 14:50:00,94.95,95.01,94.94,95.0,342891.0,86.6089,86.6636,86.5998,86.6545,342891.0
2022-10-18 15:00:00,95.01,95.04,94.98,95.03,279093.0,86.6636,86.691,86.6362,86.6818,279093.0
2022-10-18 15:10:00,95.03,95.05,95.01,95.05,340199.0,86.6818,86.7001,86.6636,86.7001,340199.0
2022-10-18 15:20:00,95.05,95.05,95.0,95.01,114419.0,86.7001,86.7001,86.6545,86.6636,114419.0
2022-10-18 15:30:00,95.01,95.03,95.0,95.02,190852.0,86.6636,86.6818,86.6545,86.6727,190852.0
2022-10-18 15:40:00,95.02,95.05,95.01,95.02,260372.0,86.6727,86.7001,86.6636,86.6727,260372.0
2022-10-18 15:50:00,95.02,95.04,95.0,95.03,414668.0,86.6727,86.691,86.6545,86.6818,414668.0
2022-10-19 09:30:00,94.41,94.5,94.41,94.47,144467.0,86.1163,86.1984,86.1163,86.171,144467.0
2022-10-19 09:40:00,94.44,94.44,94.35,94.36,77653.0,86.1437,86.1437,86.0616,86.0707,77653.0
2022-10-19 09:50:00,94.36,94.47,94.36,94.45,78508.0,86.0707,86.171,86.0707,86.1528,78508.0
2022-10-19 10:00:00,94.43,94.49,94.42,94.49,99317.0,86.1346,86.1893,86.1254,86.1893,99317.0
2022-10-19 10:10:00,94.49,94.53,94.47,94.51,246177.0,86.1893,86.2258,86.171,86.2075,246177.0
2022-10-19 10:20:00,94.51,94.56,94.51,94.54,248549.0,86.2075,86.2531,86.2075,86.2349,248549.0
2022-10-19 10:30:00,94.55,94.56,94.51,94.53,63550.0,86.244,86.2531,86.2075,86.2258,63550.0
2022-10-19 10:40:00,94.52,94.52,94.46,94.46,33957.0,86.2166,86.2166,86.1619,86.1619,33957.0
2022-10-19 10:50:00,94.47,94.48,94.41,94.42,78929.0,86.171,86.1802,86.1163,86.1254,78929.0
2022-10-19 11:00:00,94.42,94.46,94.37,94.45,62562.0,86.1254,86.1619,86.0798,86.1528,62562.0
2022-10-19 11:10:00,94.45,94.51,94.44,94.49,65436.0,86.1528,86.2075,86.1437,86.1893,65436.0
2022-10-19 11:20:00,94.51,94.51,94.4,94.4,79886.0,86.2075,86.2075,86.1072,86.1072,79886.0
2022-10-19 11:30:00,94.4,94.43,94.37,94.41,100016.0,86.1072,86.1346,86.0798,86.1163,100016.0
2022-10-19 11:40:00,94.41,94.41,94.36,94.38,66705.0,86.1163,86.1163,86.0707,86.0889,66705.0
2022-10-19 11:50:00,94.38,94.42,94.36,94.38,50972.0,86.0889,86.1254,86.0707,86.0889,50972.0
2022-10-19 12:00:00,94.38,94.38,94.28,94.29,103301.0,86.0889,86.0889,85.9977,86.0069,103301.0
2022-10-19 12:10:00,94.29,94.3,94.24,94.26,1346162.0,86.0069,86.016,85.9612,85.9795,1346162.0
2022-10-19 12:20:00,94.25,94.29,94.25,94.28,64328.0,85.9704,86.0069,85.9704,85.9977,64328.0
2022-10-19 12:30:00,94.28,94.3,94.26,94.27,42746.0,85.9977,86.016,85.9795,85.9886,42746.0
2022-10-19 12:40:00,94.27,94.27,94.22,94.26,129942.0,85.9886,85.9886,85.943,85.9795,129942.0
2022-10-19 12:50:00,94.27,94.32,94.26,94.29,261501.0,85.9886,86.0342,85.9795,86.0069,261501.0
2022-10-19 13:00:00,94.29,94.34,94.15,94.23,255693.0,86.0069,86.0525,85.8792,85.9521,255693.0
2022-10-19 13:10:00,94.22,94.31,94.2,94.31,87345.0,85.943,86.0251,85.9248,86.0251,87345.0
2022-10-19 13:20:00,94.3,94.34,94.29,94.3,65418.0,86.016,86.0525,86.0069,86.016,65418.0
2022-10-19 13:30:00,94.28,94.31,94.22,94.22,103920.0,85.9977,86.0251,85.943,85.943,103920.0
2022-10-19 13:40:00,94.23,94.27,94.22,94.26,62947.0,85.9521,85.9886,85.943,85.9795,62947.0
2022-10-19 13:50:00,94.27,94.27,94.23,94.25,101655.0,85.9886,85.9886,85.9521,85.9704,101655.0
2022-10-19 14:00:00,94.24,94.3,94.24,94.29,301890.0,85.9612,86.016,85.9612,86.0069,301890.0
2022-10-19 14:10:00,94.29,94.32,94.26,94.31,114607.0,86.0069,86.0342,85.9795,86.0251,114607.0
2022-10-19 14:20:00,94.31,94.32,94.29,94.31,307602.0,86.0251,86.0342,86.0069,86.0251,307602.0
2022-10-19 14:30:00,94.31,94.32,94.26,94.27,132211.0,86.0251,86.0342,85.9795,85.9886,132211.0
2022-10-19 14:40:00,94.27,94.28,94.21,94.23,94979.0,85.9886,85.9977,85.9339,85.9521,94979.0
2022-10-19 14:50:00,94.23,94.26,94.21,94.22,173583.0,85.9521,85.9795,85.9339,85.943,173583.0
2022-10-19 15:00:00,94.22,94.26,94.21,94.23,149609.0,85.943,85.9795,85.9339,85.9521,149609.0
2022-10-19 15:10:00,94.23,94.29,94.21,94.25,126892.0,85.9521,86.0069,85.9339,85.9704,126892.0
2022-10-19 15:20:00,94.26,94.28,94.21,94.21,107930.0,85.9795,85.9977,85.9339,85.9339,107930.0
2022-10-19 15:30:00,94.22,94.25,94.2,94.23,79879.0,85.943,85.9704,85.9248,85.9521,79879.0
2022-10-19 15:40:00,94.23,94.25,94.21,94.22,151383.0,85.9521,85.9704,85.9339,85.943,151383.0
2022-10-19 15:50:00,94.21,94.24,94.2,94.23,179905.0,85.9339,85.9612,85.9248,85.9521,179905.0
2022-10-20 09:30:00,94.06,94.08,94.01,94.06,209890.0,85.7971,85.8153,85.7515,85.7971,209890.0
2022-10-20 09:40:00,94.06,94.09,94.01,94.02,242147.0,85.7971,85.8244,85.7515,85.7606,242147.0
2022-10-20 09:50:00,94.02,94.07,94.0,94.03,286838.0,85.7606,85.8062,85.7423,85.7697,286838.0
2022-10-20 10:00:00,94.03,94.14,94.03,94.13,94085.0,85.7697,85.87,85.7697,85.8609,94085.0
2022-10-20 10:10:00,94.14,94.23,94.12,94.23,188590.0,85.87,85.9521,85.8518,85.9521,188590.0
2022-10-20 10:20:00,94.23,94.26,94.19,94.25,76538.0,85.9521,85.9795,85.9156,85.9704,76538.0
2022-10-20 10:30:00,94.23,94.24,94.1,94.17,123524.0,85.9521,85.9612,85.8335,85.8974,123524.0
2022-10-20 10:40:00,94.18,94.19,94.11,94.15,94558.0,85.9065,85.9156,85.8427,85.8792,94558.0
2022-10-20 10:50:00,94.16,94.2,94.15,94.18,81309.0,85.8883,85.9248,85.8792,85.9065,81309.0
2022-10-20 11:00:00,94.2,94.21,94.13,94.15,49092.0,85.9248,85.9339,85.8609,85.8792,49092.0
2022-10-20 11:10:00,94.15,94.17,94.12,94.13,89477.0,85.8792,85.8974,85.8518,85.8609,89477.0
2022-10-20 11:20:00,94.13,94.14,94.11,94.12,89330.0,85.8609,85.87,85.8427,85.8518,89330.0
2022-10-20 11:30:00,94.13,94.17,94.12,94.14,56371.0,85.8609,85.8974,85.8518,85.87,56371.0
2022-10-20 11:40:00,94.14,94.15,94.09,94.12,35421.0,85.87,85.8792,85.8244,85.8518,35421.0
2022-10-20 11:50:00,94.11,94.13,94.05,94.07,98069.0,85.8427,85.8609,85.7879,85.8062,98069.0
2022-10-20 12:00:00,94.06,94.08,94.01,94.02,68124.0,85.7971,85.8153,85.7515,85.7606,68124.0
2022-10-20 12:10:00,94.02,94.06,94.0,94.04,199439.0,85.7606,85.7971,85.7423,85.7788,199439.0
2022-10-20 12:20:00,94.05,94.05,93.96,93.98,121054.0,85.7879,85.7879,85.7058,85.7241,121054.0
2022-10-20 12:30:00,93.97,93.98,93.91,93.94,50003.0,85.715,85.7241,85.6602,85.6876,50003.0
2022-10-20 12:40:00,93.93,93.94,93.86,93.9,100084.0,85.6785,85.6876,85.6146,85.6511,100084.0
2022-10-20 12:50:00,93.9,93.92,93.88,93.91,81214.0,85.6511,85.6694,85.6329,85.6602,81214.0
2022-10-20 13:00:00,93.91,93.93,93.82,93.83,78563.0,85.6602,85.6785,85.5781,85.5873,78563.0
2022-10-20 13:10:00,93.83,93.88,93.81,93.83,2463381.0,85.5873,85.6329,85.569,85.5873,2463381.0
2022-10-20 13:20:00,93.84,93.86,93.8,93.8,191321.0,85.5964,85.6146,85.5599,85.5599,191321.0
2022-10-20 13:30:00,93.8,93.83,93.79,93.82,44600.0,85.5599,85.5873,85.5508,85.5781,44600.0
2022-10-20 13:40:00,93.82,93.83,93.77,93.78,104253.0,85.5781,85.5873,85.5325,85.5417,104253.0
2022-10-20 13:50:00,93.78,93.79,93.73,93.75,210489.0,85.5417,85.5508,85.496,85.5143,210489.0
2022-10-20 14:00:00,93.75,93.75,93.67,93.68,135244.0,85.5143,85.5143,85.4413,85.4504,135244.0
2022-10-20 14:10:00,93.69,93.71,93.66,93.7,80159.0,85.4596,85.4778,85.4322,85.4687,80159.0
2022-10-20 14:20:00,93.7,93.71,93.68,93.71,761223.0,85.4687,85.4778,85.4504,85.4778,761223.0
2022-10-20 14:30:00,93.7,93.8,93.7,93.76,243463.0,85.4687,85.5599,85.4687,85.5234,243463.0
2022-10-20 14:40:00,93.75,93.76,93.68,93.69,229074.0,85.5143,85.5234,85.4504,85.4596,229074.0
2022-10-20 14:50:00,93.68,93.74,93.68,93.69,118360.0,85.4504,85.5052,85.4504,85.4596,118360.0
2022-10-20 15:00:00,93.7,93.73,93.67,93.71,172823.0,85.4687,85.496,85.4413,85.4778,172823.0
2022-10-20 15:10:00,93.71,93.71,93.66,93.68,146361.0,85.4778,85.4778,85.4322,85.4504,146361.0
2022-10-20 15:20:00,93.68,93.68,93.63,93.65,158946.0,85.4504,85.4504,85.4048,85.4231,158946.0
2022-10-20 15:30:00,93.65,93.66,93.56,93.59,278067.0,85.4231,85.4322,85.341,85.3683,278067.0
2022-10-20 15:40:00,93.59,93.6,93.57,93.58,211808.0,85.3683,85.3775,85.3501,85.3592,211808.0
2022-10-20 15:50:00,93.58,93.63,93.57,93.63,604438.0,85.3592,85.4048,85.3501,85.4048,604438.0
2022-10-21 09:30:00,93.27,93.34,93.2,93.26,307738.0,85.0765,85.1403,85.0126,85.0673,307738.0
2022-10-21 09:40:00,93.25,93.42,93.2,93.42,115839.0,85.0582,85.2133,85.0126,85.2133,115839.0
2022-10-21 09:50:00,93.41,93.54,93.34,93.53,222412.0,85.2042,85.3227,85.1403,85.3136,222412.0
2022-10-21 10:00:00,93.54,93.67,93.51,93.67,449639.0,85.3227,85.4413,85.2954,85.4413,449639.0
2022-10-21 10:10:00,93.66,93.75,93.62,93.72,206208.0,85.4322,85.5143,85.3957,85.4869,206208.0
2022-10-21 10:20:00,93.73,93.74,93.53,93.53,514390.0,85.496,85.5052,85.3136,85.3136,514390.0
2022-10-21 10:30:00,93.54,93.64,93.47,93.51,205628.0,85.3227,85.414,85.2589,85.2954,205628.0
2022-10-21 10:40:00,93.5,93.64,93.48,93.63,195041.0,85.2863,85.414,85.268,85.4048,195041.0
2022-10-21 10:50:00,93.65,93.69,93.51,93.51,214381.0,85.4231,85.4596,85.2954,85.2954,214381.0
2022-10-21 11:00:00,93.52,93.54,93.39,93.47,366075.0,85.3045,85.3227,85.1859,85.2589,366075.0
2022-10-21 11:10:00,93.48,93.59,93.47,93.49,183642.0,85.268,85.3683,85.2589,85.2771,183642.0
2022-10-21 11:20:00,93.49,93.59,93.46,93.58,174863.0,85.2771,85.3683,85.2498,85.3592,174863.0
2022-10-21 11:30:00,93.58,93.64,93.49,93.5,234534.0,85.3592,85.414,85.2771,85.2863,234534.0
2022-10-21 11:40:00,93.5,93.69,93.5,93.69,421495.0,85.2863,85.4596,85.2863,85.4596,421495.0
2022-10-21 11:50:00,93.69,93.75,93.64,93.75,195157.0,85.4596,85.5143,85.414,85.5143,195157.0
2022-10-21 12:00:00,93.75,93.86,93.75,93.84,264979.0,85.5143,85.6146,85.5143,85.5964,264979.0
2022-10-21 12:10:00,93.83,93.83,93.7,93.7,114729.0,85.5873,85.5873,85.4687,85.4687,114729.0
2022-10-21 12:20:00,93.71,93.75,93.65,93.68,211139.0,85.4778,85.5143,85.4231,85.4504,211139.0
2022-10-21 12:30:00,93.69,93.76,93.65,93.7,77075.0,85.4596,85.5234,85.4231,85.4687,77075.0
2022-10-21 12:40:00,93.7,93.76,93.69,93.71,83588.0,85.4687,85.5234,85.4596,85.4778,83588.0
2022-10-21 12:50:00,93.71,93.75,93.67,93.69,65736.0,85.4778,85.5143,85.4413,85.4596,65736.0
2022-10-21 13:00:00,93.68,93.82,93.67,93.78,63842.0,85.4504,85.5781,85.4413,85.5417,63842.0
2022-10-21 13:10:00,93.79,93.79,93.74,93.76,102986.0,85.5508,85.5508,85.5052,85.5234,102986.0
2022-10-21 13:20:00,93.77,93.79,93.74,93.76,50819.0,85.5325,85.5508,85.5052,85.5234,50819.0
2022-10-21 13:30:00,93.77,93.78,93.71,93.74,224384.0,85.5325,85.5417,85.4778,85.5052,224384.0
2022-10-21 13:40:00,93.74,93.79,93.73,93.77,286268.0,85.5052,85.5508,85.496,85.5325,286268.0
2022-10-21 13:50:00,93.77,93.79,93.72,93.73,145150.0,85.5325,85.5508,85.4869,85.496,145150.0
2022-10-21 14:00:00,93.74,93.76,93.71,93.75,114230.0,85.5052,85.5234,85.4778,85.5143,114230.0
2022-10-21 14:10:00,93.75,93.76,93.7,93.75,139921.0,85.5143,85.5234,85.4687,85.5143,139921.0
2022-10-21 14:20:00,93.76,93.76,93.73,93.75,96565.0,85.5234,85.5234,85.496,85.5143,96565.0
2022-10-21 14:30:00,93.74,93.82,93.74,93.81,162984.0,85.5052,85.5781,85.5052,85.569,162984.0
2022-10-21 14:40:00,93.82,93.87,93.8,93.85,151783.0,85.5781,85.6237,85.5599,85.6055,151783.0
2022-10-21 14:50:00,93.86,93.86,93.77,93.79,105810.0,85.6146,85.6146,85.5325,85.5508,105810.0
2022-10-21 15:00:00,93.79,93.79,93.75,93.76,141582.0,85.5508,85.5508,85.5143,85.5234,141582.0
2022-10-21 15:10:00,93.76,93.82,93.75,93.81,145561.0,85.5234,85.5781,85.5143,85.569,145561.0
2022-10-21 15:20:00,93.81,93.87,93.8,93.86,207066.0,85.569,85.6237,85.5599,85.6146,207066.0
2022-10-21 15:30:00,93.85,93.85,93.8,93.82,175538.0,85.6055,85.6055,85.5599,85.5781,175538.0
2022-10-21 15:40:00,93.81,93.84,93.8,93.83,210214.0,85.569,85.5964,85.5599,85.5873,210214.0
2022-10-21 15:50:00,93.83,93.83,93.76,93.77,504135.0,85.5873,85.5873,85.5234,85.5325,504135.0
2022-10-24 09:30:00,93.77,93.81,93.71,93.71,237415.0,85.5325,85.569,85.4778,85.4778,237415.0
2022-10-24 09:40:00,93.7,93.84,93.59,93.72,346988.0,85.4687,85.5964,85.3683,85.4869,346988.0
2022-10-24 09:50:00,93.72,93.91,93.72,93.78,167131.0,85.4869,85.6602,85.4869,85.5417,167131.0
2022-10-24 10:00:00,93.79,93.79,93.61,93.65,152227.0,85.5508,85.5508,85.3866,85.4231,152227.0
2022-10-24 10:10:00,93.65,93.68,93.54,93.59,117795.0,85.4231,85.4504,85.3227,85.3683,117795.0
2022-10-24 10:20:00,93.59,93.6,93.45,93.54,199047.0,85.3683,85.3775,85.2406,85.3227,199047.0
2022-10-24 10:30:00,93.54,93.62,93.5,93.6,82527.0,85.3227,85.3957,85.2863,85.3775,82527.0
2022-10-24 10:40:00,93.6,93.64,93.52,93.59,104655.0,85.3775,85.414,85.3045,85.3683,104655.0
2022-10-24 10:50:00,93.58,93.69,93.57,93.69,116920.0,85.3592,85.4596,85.3501,85.4596,116920.0
2022-10-24 11:00:00,93.69,93.69,93.61,93.64,69839.0,85.4596,85.4596,85.3866,85.414,69839.0
2022-10-24 11:10:00,93.63,93.71,93.62,93.68,73816.0,85.4048,85.4778,85.3957,85.4504,73816.0
2022-10-24 11:20:00,93.68,93.79,93.68,93.74,335079.0,85.4504,85.5508,85.4504,85.5052,335079.0
2022-10-24 11:30:00,93.74,93.8,93.73,93.79,131246.0,85.5052,85.5599,85.496,85.5508,131246.0
2022-10-24 11:40:00,93.79,93.85,93.76,93.85,50015.0,85.5508,85.6055,85.5234,85.6055,50015.0
2022-10-24 11:50:00,93.86,93.92,93.84,93.92,223941.0,85.6146,85.6694,85.5964,85.6694,223941.0
2022-10-24 12:00:00,93.91,93.94,93.86,93.9,64778.0,85.6602,85.6876,85.6146,85.6511,64778.0
2022-10-24 12:10:00,93.9,93.98,93.89,93.97,77103.0,85.6511,85.7241,85.642,85.715,77103.0
2022-10-24 12:20:00,93.97,94.01,93.93,93.98,91724.0,85.715,85.7515,85.6785,85.7241,91724.0
2022-10-24 12:30:00,93.98,94.03,93.94,93.95,67526.0,85.7241,85.7697,85.6876,85.6967,67526.0
2022-10-24 12:40:00,93.94,93.96,93.92,93.94,64681.0,85.6876,85.7058,85.6694,85.6876,64681.0
2022-10-24 12:50:00,93.95,93.95,93.87,93.87,45726.0,85.6967,85.6967,85.6237,85.6237,45726.0
2022-10-24 13:00:00,93.89,93.89,93.83,93.86,94775.0,85.642,85.642,85.5873,85.6146,94775.0
2022-10-24 13:10:00,93.85,93.86,93.81,93.83,128633.0,85.6055,85.6146,85.569,85.5873,128633.0
2022-10-24 13:20:00,93.82,93.83,93.78,93.81,32795.0,85.5781,85.5873,85.5417,85.569,32795.0
2022-10-24 13:30:00,93.8,93.85,93.79,93.85,90555.0,85.5599,85.6055,85.5508,85.6055,90555.0
2022-10-24 13:40:00,93.84,93.85,93.8,93.82,40395.0,85.5964,85.6055,85.5599,85.5781,40395.0
2022-10-24 13:50:00,93.81,93.83,93.78,93.8,63899.0,85.569,85.5873,85.5417,85.5599,63899.0
2022-10-24 14:00:00,93.79,93.82,93.78,93.79,174412.0,85.5508,85.5781,85.5417,85.5508,174412.0
2022-10-24 14:10:00,93.8,93.8,93.73,93.75,256163.0,85.5599,85.5599,85.496,85.5143,256163.0
2022-10-24 14:20:00,93.75,93.75,93.7,93.71,355714.0,85.5143,85.5143,85.4687,85.4778,355714.0
2022-10-24 14:30:00,93.7,93.75,93.7,93.72,192502.0,85.4687,85.5143,85.4687,85.4869,192502.0
2022-10-24 14:40:00,93.72,93.73,93.7,93.72,87062.0,85.4869,85.496,85.4687,85.4869,87062.0
2022-10-24 14:50:00,93.73,93.73,93.69,93.72,80974.0,85.496,85.496,85.4596,85.4869,80974.0
2022-10-24 15:00:00,93.73,93.77,93.72,93.73,192824.0,85.496,85.5325,85.4869,85.496,192824.0
2022-10-24 15:10:00,93.73,93.75,93.69,93.7,121536.0,85.496,85.5143,85.4596,85.4687,121536.0
2022-10-24 15:20:00,93.7,93.72,93.68,93.69,81781.0,85.4687,85.4869,85.4504,85.4596,81781.0
2022-10-24 15:30:00,93.69,93.71,93.65,93.69,223263.0,85.4596,85.4778,85.4231,85.4596,223263.0
2022-10-24 15:40:00,93.69,93.7,93.65,93.67,248344.0,85.4596,85.4687,85.4231,85.4413,248344.0
2022-10-24 15:50:00,93.67,93.67,93.62,93.63,397964.0,85.4413,85.4413,85.3957,85.4048,397964.0
2022-10-25 09:30:00,94.39,94.47,94.36,94.4,435676.0,86.0981,86.171,86.0707,86.1072,435676.0
2022-10-25 09:40:00,94.4,94.58,94.39,94.57,102385.0,86.1072,86.2714,86.0981,86.2623,102385.0
2022-10-25 09:50:00,94.58,94.58,94.51,94.54,136491.0,86.2714,86.2714,86.2075,86.2349,136491.0
2022-10-25 10:00:00,94.54,94.61,94.5,94.52,547176.0,86.2349,86.2987,86.1984,86.2166,547176.0
2022-10-25 10:10:00,94.52,94.61,94.5,94.56,122887.0,86.2166,86.2987,86.1984,86.2531,122887.0
2022-10-25 10:20:00,94.58,94.61,94.52,94.61,520218.0,86.2714,86.2987,86.2166,86.2987,520218.0
2022-10-25 10:30:00,94.6,94.67,94.51,94.51,144441.0,86.2896,86.3535,86.2075,86.2075,144441.0
2022-10-25 10:40:00,94.51,94.58,94.5,94.55,87139.0,86.2075,86.2714,86.1984,86.244,87139.0
2022-10-25 10:50:00,94.56,94.58,94.5,94.51,86905.0,86.2531,86.2714,86.1984,86.2075,86905.0
2022-10-25 11:00:00,94.51,94.65,94.51,94.64,97301.0,86.2075,86.3352,86.2075,86.3261,97301.0
2022-10-25 11:10:00,94.63,94.64,94.57,94.6,64912.0,86.317,86.3261,86.2623,86.2896,64912.0
2022-10-25 11:20:00,94.61,94.66,94.58,94.65,671816.0,86.2987,86.3443,86.2714,86.3352,671816.0
2022-10-25 11:30:00,94.65,94.71,94.64,94.7,515521.0,86.3352,86.39,86.3261,86.3808,515521.0
2022-10-25 11:40:00,94.7,94.7,94.64,94.64,312013.0,86.3808,86.3808,86.3261,86.3261,312013.0
2022-10-25 11:50:00,94.65,94.67,94.58,94.58,284187.0,86.3352,86.3535,86.2714,86.2714,284187.0
2022-10-25 12:00:00,94.58,94.59,94.55,94.56,313369.0,86.2714,86.2805,86.244,86.2531,313369.0
2022-10-25 12:10:00,94.56,94.58,94.52,94.57,410870.0,86.2531,86.2714,86.2166,86.2623,410870.0
2022-10-25 12:20:00,94.57,94.58,94.47,94.48,440836.0,86.2623,86.2714,86.171,86.1802,440836.0
2022-10-25 12:30:00,94.48,94.53,94.48,94.52,324674.0,86.1802,86.2258,86.1802,86.2166,324674.0
2022-10-25 12:40:00,94.52,94.53,94.46,94.48,677099.0,86.2166,86.2258,86.1619,86.1802,677099.0
2022-10-25 12:50:00,94.49,94.5,94.45,94.45,218586.0,86.1893,86.1984,86.1528,86.1528,218586.0
2022-10-25 13:00:00,94.46,94.5,94.4,94.48,523666.0,86.1619,86.1984,86.1072,86.1802,523666.0
2022-10-25 13:10:00,94.48,94.49,94.43,94.45,204077.0,86.1802,86.1893,86.1346,86.1528,204077.0
2022-10-25 13:20:00,94.45,94.51,94.45,94.45,117805.0,86.1528,86.2075,86.1528,86.1528,117805.0
2022-10-25 13:30:00,94.45,94.5,94.44,94.45,171285.0,86.1528,86.1984,86.1437,86.1528,171285.0
2022-10-25 13:40:00,94.45,94.47,94.43,94.45,191720.0,86.1528,86.171,86.1346,86.1528,191720.0
2022-10-25 13:50:00,94.45,94.47,94.42,94.47,181892.0,86.1528,86.171,86.1254,86.171,181892.0
2022-10-25 14:00:00,94.47,94.51,94.46,94.5,235074.0,86.171,86.2075,86.1619,86.1984,235074.0
2022-10-25 14:10:00,94.5,94.54,94.49,94.53,316037.0,86.1984,86.2349,86.1893,86.2258,316037.0
2022-10-25 14:20:00,94.53,94.55,94.52,94.55,107998.0,86.2258,86.244,86.2166,86.244,107998.0
2022-10-25 14:30:00,94.54,94.55,94.5,94.51,163438.0,86.2349,86.244,86.1984,86.2075,163438.0
2022-10-25 14:40:00,94.5,94.5,94.42,94.44,191116.0,86.1984,86.1984,86.1254,86.1437,191116.0
2022-10-25 14:50:00,94.44,94.46,94.4,94.41,225517.0,86.1437,86.1619,86.1072,86.1163,225517.0
2022-10-25 15:00:00,94.41,94.42,94.38,94.39,214918.0,86.1163,86.1254,86.0889,86.0981,214918.0
2022-10-25 15:10:00,94.39,94.46,94.38,94.45,234674.0,86.0981,86.1619,86.0889,86.1528,234674.0
2022-10-25 15:20:00,94.45,94.48,94.44,94.47,192062.0,86.1528,86.1802,86.1437,86.171,192062.0
2022-10-25 15:30:00,94.48,94.52,94.47,94.52,417544.0,86.1802,86.2166,86.171,86.2166,417544.0
2022-10-25 15:40:00,94.52,94.56,94.49,94.55,396226.0,86.2166,86.2531,86.1893,86.244,396226.0
2022-10-25 15:50:00,94.55,94.56,94.5,94.55,460407.0,86.244,86.2531,86.1984,86.244,460407.0
2022-10-26 09:30:00,94.78,94.86,94.76,94.86,351010.0,86.4538,86.5268,86.4356,86.5268,351010.0
2022-10-26 09:40:00,94.85,94.91,94.8,94.89,128298.0,86.5177,86.5724,86.4721,86.5541,128298.0
2022-10-26 09:50:00,94.88,94.9,94.81,94.84,96670.0,86.545,86.5633,86.4812,86.5085,96670.0
2022-10-26 10:00:00,94.84,95.06,94.84,94.96,256937.0,86.5085,86.7092,86.5085,86.618,256937.0
2022-10-26 10:10:00,94.95,95.0,94.92,94.98,480264.0,86.6089,86.6545,86.5815,86.6362,480264.0
2022-10-26 10:20:00,94.98,95.0,94.86,94.96,177347.0,86.6362,86.6545,86.5268,86.618,177347.0
2022-10-26 10:30:00,94.96,94.97,94.85,94.91,145392.0,86.618,86.6271,86.5177,86.5724,145392.0
2022-10-26 10:40:00,94.91,94.99,94.89,94.97,147961.0,86.5724,86.6454,86.5541,86.6271,147961.0
2022-10-26 10:50:00,94.98,95.05,94.97,94.98,91860.0,86.6362,86.7001,86.6271,86.6362,91860.0
2022-10-26 11:00:00,94.98,95.12,94.98,95.1,63783.0,86.6362,86.7639,86.6362,86.7457,63783.0
2022-10-26 11:10:00,95.1,95.11,95.06,95.1,112444.0,86.7457,86.7548,86.7092,86.7457,112444.0
2022-10-26 11:20:00,95.1,95.16,95.09,95.14,98792.0,86.7457,86.8004,86.7366,86.7822,98792.0
2022-10-26 11:30:00,95.14,95.17,95.09,95.09,197447.0,86.7822,86.8095,86.7366,86.7366,197447.0
2022-10-26 11:40:00,95.09,95.12,95.06,95.08,258109.0,86.7366,86.7639,86.7092,86.7275,258109.0
2022-10-26 11:50:00,95.08,95.11,95.06,95.11,122606.0,86.7275,86.7548,86.7092,86.7548,122606.0
2022-10-26 12:00:00,95.11,95.11,95.04,95.06,119114.0,86.7548,86.7548,86.691,86.7092,119114.0
2022-10-26 12:10:00,95.06,95.14,95.06,95.12,87279.0,86.7092,86.7822,86.7092,86.7639,87279.0
2022-10-26 12:20:00,95.13,95.15,95.1,95.11,57980.0,86.7731,86.7913,86.7457,86.7548,57980.0
2022-10-26 12:30:00,95.1,95.15,95.06,95.07,52825.0,86.7457,86.7913,86.7092,86.7183,52825.0
2022-10-26 12:40:00,95.07,95.07,95.01,95.02,75907.0,86.7183,86.7183,86.6636,86.6727,75907.0
2022-10-26 12:50:00,95.02,95.03,94.95,94.98,88070.0,86.6727,86.6818,86.6089,86.6362,88070.0
2022-10-26 13:00:00,94.97,95.11,94.93,95.06,213297.0,86.6271,86.7548,86.5906,86.7092,213297.0
2022-10-26 13:10:00,95.07,95.08,95.04,95.07,87860.0,86.7183,86.7275,86.691,86.7183,87860.0
2022-10-26 13:20:00,95.07,95.08,94.98,95.0,76746.0,86.7183,86.7275,86.6362,86.6545,76746.0
2022-10-26 13:30:00,95.0,95.02,94.97,94.99,190251.0,86.6545,86.6727,86.6271,86.6454,190251.0
2022-10-26 13:40:00,95.0,95.01,94.96,94.97,135693.0,86.6545,86.6636,86.618,86.6271,135693.0
2022-10-26 13:50:00,94.97,94.99,94.95,94.95,181730.0,86.6271,86.6454,86.6089,86.6089,181730.0
2022-10-26 14:00:00,94.95,94.97,94.93,94.95,88525.0,86.6089,86.6271,86.5906,86.6089,88525.0
2022-10-26 14:10:00,94.95,94.97,94.92,94.92,157487.0,86.6089,86.6271,86.5815,86.5815,157487.0
2022-10-26 14:20:00,94.93,94.95,94.9,94.91,602480.0,86.5906,86.6089,86.5633,86.5724,602480.0
2022-10-26 14:30:00,94.91,94.92,94.89,94.9,543091.0,86.5724,86.5815,86.5541,86.5633,543091.0
2022-10-26 14:40:00,94.9,94.92,94.89,94.9,293973.0,86.5633,86.5815,86.5541,86.5633,293973.0
2022-10-26 14:50:00,94.91,94.95,94.89,94.94,135155.0,86.5724,86.6089,86.5541,86.5998,135155.0
2022-10-26 15:00:00,94.93,94.93,94.86,94.88,110191.0,86.5906,86.5906,86.5268,86.545,110191.0
2022-10-26 15:10:00,94.87,94.88,94.85,94.86,319475.0,86.5359,86.545,86.5177,86.5268,319475.0
2022-10-26 15:20:00,94.87,94.88,94.86,94.88,200762.0,86.5359,86.545,86.5268,86.545,200762.0
2022-10-26 15:30:00,94.88,94.92,94.87,94.88,119869.0,86.545,86.5815,86.5359,86.545,119869.0
2022-10-26 15:40:00,94.88,94.95,94.87,94.92,165939.0,86.545,86.6089,86.5359,86.5815,165939.0
2022-10-26 15:50:00,94.92,94.98,94.88,94.98,343362.0,86.5815,86.6362,86.545,86.6362,343362.0
2022-10-27 09:30:00,95.21,95.27,95.16,95.2,193352.0,86.846,86.9008,86.8004,86.8369,193352.0
2022-10-27 09:40:00,95.2,95.2,95.02,95.03,62641.0,86.8369,86.8369,86.6727,86.6818,62641.0
2022-10-27 09:50:00,95.02,95.17,94.99,95.16,97063.0,86.6727,86.8095,86.6454,86.8004,97063.0
2022-10-27 10:00:00,95.16,95.28,95.15,95.28,81340.0,86.8004,86.9099,86.7913,86.9099,81340.0
2022-10-27 10:10:00,95.28,95.39,95.22,95.38,170560.0,86.9099,87.0102,86.8552,87.0011,170560.0
2022-10-27 10:20:00,95.39,95.46,95.35,95.44,170136.0,87.0102,87.0741,86.9737,87.0558,170136.0
2022-10-27 10:30:00,95.44,95.53,95.43,95.48,205787.0,87.0558,87.1379,87.0467,87.0923,205787.0
2022-10-27 10:40:00,95.48,95.48,95.39,95.4,82316.0,87.0923,87.0923,87.0102,87.0193,82316.0
2022-10-27 10:50:00,95.41,95.52,95.4,95.51,112799.0,87.0285,87.1288,87.0193,87.1197,112799.0
2022-10-27 11:00:00,95.51,95.54,95.46,95.47,90248.0,87.1197,87.147,87.0741,87.0832,90248.0
2022-10-27 11:10:00,95.47,95.52,95.46,95.52,48207.0,87.0832,87.1288,87.0741,87.1288,48207.0
2022-10-27 11:20:00,95.53,95.61,95.51,95.6,96080.0,87.1379,87.2109,87.1197,87.2018,96080.0
2022-10-27 11:30:00,95.6,95.63,95.49,95.52,85321.0,87.2018,87.2291,87.1014,87.1288,85321.0
2022-10-27 11:40:00,95.53,95.55,95.48,95.52,174976.0,87.1379,87.1562,87.0923,87.1288,174976.0
2022-10-27 11:50:00,95.53,95.55,95.48,95.52,133288.0,87.1379,87.1562,87.0923,87.1288,133288.0
2022-10-27 12:00:00,95.53,95.59,95.51,95.56,49125.0,87.1379,87.1927,87.1197,87.1653,49125.0
2022-10-27 12:10:00,95.55,95.56,95.48,95.49,716220.0,87.1562,87.1653,87.0923,87.1014,716220.0
2022-10-27 12:20:00,95.48,95.5,95.43,95.44,232538.0,87.0923,87.1106,87.0467,87.0558,232538.0
2022-10-27 12:30:00,95.44,95.46,95.41,95.42,62477.0,87.0558,87.0741,87.0285,87.0376,62477.0
2022-10-27 12:40:00,95.42,95.43,95.38,95.41,105313.0,87.0376,87.0467,87.0011,87.0285,105313.0
2022-10-27 12:50:00,95.41,95.45,95.4,95.43,82561.0,87.0285,87.0649,87.0193,87.0467,82561.0
2022-10-27 13:00:00,95.43,95.52,95.36,95.52,176964.0,87.0467,87.1288,86.9829,87.1288,176964.0
2022-10-27 13:10:00,95.51,95.52,95.41,95.47,295589.0,87.1197,87.1288,87.0285,87.0832,295589.0
2022-10-27 13:20:00,95.48,95.49,95.41,95.41,35037.0,87.0923,87.1014,87.0285,87.0285,35037.0
2022-10-27 13:30:00,95.42,95.44,95.37,95.38,63597.0,87.0376,87.0558,86.992,87.0011,63597.0
2022-10-27 13:40:00,95.37,95.42,95.37,95.39,23897.0,86.992,87.0376,86.992,87.0102,23897.0
2022-10-27 13:50:00,95.39,95.41,95.37,95.37,50169.0,87.0102,87.0285,86.992,86.992,50169.0
2022-10-27 14:00:00,95.39,95.42,95.37,95.41,89575.0,87.0102,87.0376,86.992,87.0285,89575.0
2022-10-27 14:10:00,95.42,95.42,95.35,95.39,324555.0,87.0376,87.0376,86.9737,87.0102,324555.0
2022-10-27 14:20:00,95.39,95.39,95.33,95.34,238128.0,87.0102,87.0102,86.9555,86.9646,238128.0
2022-10-27 14:30:00,95.34,95.4,95.33,95.39,142360.0,86.9646,87.0193,86.9555,87.0102,142360.0
2022-10-27 14:40:00,95.39,95.41,95.37,95.39,180879.0,87.0102,87.0285,86.992,87.0102,180879.0
2022-10-27 14:50:00,95.39,95.45,95.38,95.44,120126.0,87.0102,87.0649,87.0011,87.0558,120126.0
2022-10-27 15:00:00,95.42,95.44,95.36,95.38,136209.0,87.0376,87.0558,86.9829,87.0011,136209.0
2022-10-27 15:10:00,95.38,95.4,95.35,95.37,139168.0,87.0011,87.0193,86.9737,86.992,139168.0
2022-10-27 15:20:00,95.36,95.37,95.34,95.37,194296.0,86.9829,86.992,86.9646,86.992,194296.0
2022-10-27 15:30:00,95.37,95.39,95.34,95.37,208359.0,86.992,87.0102,86.9646,86.992,208359.0
2022-10-27 15:40:00,95.37,95.39,95.36,95.38,205419.0,86.992,87.0102,86.9829,87.0011,205419.0
2022-10-27 15:50:00,95.37,95.46,95.36,95.45,633966.0,86.992,87.0741,86.9829,87.0649,633966.0
2022-10-28 09:30:00,95.01,95.17,94.98,95.16,220105.0,86.6636,86.8095,86.6362,86.8004,220105.0
2022-10-28 09:40:00,95.17,95.29,95.16,95.27,211979.0,86.8095,86.919,86.8004,86.9008,211979.0
2022-10-28 09:50:00,95.27,95.37,95.24,95.31,122109.0,86.9008,86.992,86.8734,86.9372,122109.0
2022-10-28 10:00:00,95.31,95.42,95.28,95.35,489907.0,86.9372,87.0376,86.9099,86.9737,489907.0
2022-10-28 10:10:00,95.35,95.37,95.22,95.25,265981.0,86.9737,86.992,86.8552,86.8825,265981.0
2022-10-28 10:20:00,95.23,95.28,95.16,95.28,207028.0,86.8643,86.9099,86.8004,86.9099,207028.0
2022-10-28 10:30:00,95.28,95.31,95.21,95.29,117780.0,86.9099,86.9372,86.846,86.919,117780.0
2022-10-28 10:40:00,95.3,95.35,95.23,95.33,194001.0,86.9281,86.9737,86.8643,86.9555,194001.0
2022-10-28 10:50:00,95.34,95.37,95.29,95.34,96426.0,86.9646,86.992,86.919,86.9646,96426.0
2022-10-28 11:00:00,95.35,95.45,95.34,95.44,97558.0,86.9737,87.0649,86.9646,87.0558,97558.0
2022-10-28 11:10:00,95.43,95.46,95.28,95.34,269241.0,87.0467,87.0741,86.9099,86.9646,269241.0
2022-10-28 11:20:00,95.33,95.38,95.27,95.29,86735.0,86.9555,87.0011,86.9008,86.919,86735.0
2022-10-28 11:30:00,95.31,95.33,95.25,95.26,88452.0,86.9372,86.9555,86.8825,86.8916,88452.0
2022-10-28 11:40:00,95.26,95.31,95.23,95.31,67613.0,86.8916,86.9372,86.8643,86.9372,67613.0
2022-10-28 11:50:00,95.31,95.31,95.2,95.22,49992.0,86.9372,86.9372,86.8369,86.8552,49992.0
2022-10-28 12:00:00,95.22,95.26,95.18,95.18,59478.0,86.8552,86.8916,86.8187,86.8187,59478.0
2022-10-28 12:10:00,95.18,95.29,95.18,95.25,130883.0,86.8187,86.919,86.8187,86.8825,130883.0
2022-10-28 12:20:00,95.25,95.26,95.21,95.22,56185.0,86.8825,86.8916,86.846,86.8552,56185.0
2022-10-28 12:30:00,95.23,95.25,95.21,95.23,62073.0,86.8643,86.8825,86.846,86.8643,62073.0
2022-10-28 12:40:00,95.23,95.27,95.23,95.26,140605.0,86.8643,86.9008,86.8643,86.8916,140605.0
2022-10-28 12:50:00,95.25,95.27,95.22,95.23,105471.0,86.8825,86.9008,86.8552,86.8643,105471.0
2022-10-28 13:00:00,95.23,95.29,95.23,95.25,69735.0,86.8643,86.919,86.8643,86.8825,69735.0
2022-10-28 13:10:00,95.24,95.24,95.19,95.2,62373.0,86.8734,86.8734,86.8278,86.8369,62373.0
2022-10-28 13:20:00,95.19,95.22,95.16,95.22,57601.0,86.8278,86.8552,86.8004,86.8552,57601.0
2022-10-28 13:30:00,95.21,95.22,95.19,95.21,49628.0,86.846,86.8552,86.8278,86.846,49628.0
2022-10-28 13:40:00,95.21,95.24,95.2,95.23,47315.0,86.846,86.8734,86.8369,86.8643,47315.0
2022-10-28 13:50:00,95.23,95.25,95.21,95.23,117945.0,86.8643,86.8825,86.846,86.8643,117945.0
2022-10-28 14:00:00,95.23,95.23,95.16,95.18,267160.0,86.8643,86.8643,86.8004,86.8187,267160.0
2022-10-28 14:10:00,95.18,95.21,95.17,95.21,114172.0,86.8187,86.846,86.8095,86.846,114172.0
2022-10-28 14:20:00,95.21,95.21,95.16,95.17,273308.0,86.846,86.846,86.8004,86.8095,273308.0
2022-10-28 14:30:00,95.15,95.18,95.13,95.18,198483.0,86.7913,86.8187,86.7731,86.8187,198483.0
2022-10-28 14:40:00,95.17,95.18,95.07,95.12,272400.0,86.8095,86.8187,86.7183,86.7639,272400.0
2022-10-28 14:50:00,95.12,95.18,95.11,95.16,178976.0,86.7639,86.8187,86.7548,86.8004,178976.0
2022-10-28 15:00:00,95.17,95.17,95.13,95.15,68600.0,86.8095,86.8095,86.7731,86.7913,68600.0
2022-10-28 15:10:00,95.15,95.19,95.13,95.16,200794.0,86.7913,86.8278,86.7731,86.8004,200794.0
2022-10-28 15:20:00,95.16,95.18,95.12,95.13,145994.0,86.8004,86.8187,86.7639,86.7731,145994.0
2022-10-28 15:30:00,95.13,95.17,95.11,95.17,113669.0,86.7731,86.8095,86.7548,86.8095,113669.0
2022-10-28 15:40:00,95.17,95.2,95.16,95.18,216585.0,86.8095,86.8369,86.8004,86.8187,216585.0
2022-10-28 15:50:00,95.18,95.24,95.17,95.23,150846.0,86.8187,86.8734,86.8095,86.8643,150846.0
2022-10-31 09:30:00,95.01,95.05,94.9,94.91,222940.0,86.6636,86.7001,86.5633,86.5724,222940.0
2022-10-31 09:40:00,94.91,94.97,94.9,94.92,114063.0,86.5724,86.6271,86.5633,86.5815,114063.0
2022-10-31 09:50:00,94.91,94.97,94.91,94.96,76469.0,86.5724,86.6271,86.5724,86.618,76469.0
2022-10-31 10:00:00,94.95,94.98,94.92,94.97,116138.0,86.6089,86.6362,86.5815,86.6271,116138.0
2022-10-31 10:10:00,94.98,95.02,94.95,95.0,178641.0,86.6362,86.6727,86.6089,86.6545,178641.0
2022-10-31 10:20:00,94.99,95.0,94.94,94.98,96261.0,86.6454,86.6545,86.5998,86.6362,96261.0
2022-10-31 10:30:00,94.97,95.01,94.95,95.01,92958.0,86.6271,86.6636,86.6089,86.6636,92958.0
2022-10-31 10:40:00,95.0,95.03,94.96,94.98,95256.0,86.6545,86.6818,86.618,86.6362,95256.0
2022-10-31 10:50:00,94.98,95.04,94.97,95.01,217852.0,86.6362,86.691,86.6271,86.6636,217852.0
2022-10-31 11:00:00,95.0,95.04,94.97,95.01,93457.0,86.6545,86.691,86.6271,86.6636,93457.0
2022-10-31 11:10:00,95.0,95.02,94.98,94.98,360158.0,86.6545,86.6727,86.6362,86.6362,360158.0
2022-10-31 11:20:00,94.99,95.04,94.97,95.02,106260.0,86.6454,86.691,86.6271,86.6727,106260.0
2022-10-31 11:30:00,95.02,95.05,95.0,95.05,79498.0,86.6727,86.7001,86.6545,86.7001,79498.0
2022-10-31 11:40:00,95.05,95.06,95.01,95.03,355530.0,86.7001,86.7092,86.6636,86.6818,355530.0
2022-10-31 11:50:00,95.03,95.05,94.99,95.01,255849.0,86.6818,86.7001,86.6454,86.6636,255849.0
2022-10-31 12:00:00,95.02,95.03,94.98,95.0,71986.0,86.6727,86.6818,86.6362,86.6545,71986.0
2022-10-31 12:10:00,95.0,95.05,94.99,95.02,118166.0,86.6545,86.7001,86.6454,86.6727,118166.0
2022-10-31 12:20:00,95.01,95.03,94.99,95.03,260167.0,86.6636,86.6818,86.6454,86.6818,260167.0
2022-10-31 12:30:00,95.03,95.03,95.01,95.03,125437.0,86.6818,86.6818,86.6636,86.6818,125437.0
2022-10-31 12:40:00,95.03,95.04,95.02,95.03,82208.0,86.6818,86.691,86.6727,86.6818,82208.0
2022-10-31 12:50:00,95.03,95.04,95.0,95.04,67494.0,86.6818,86.691,86.6545,86.691,67494.0
2022-10-31 13:00:00,95.03,95.03,94.97,94.98,142524.0,86.6818,86.6818,86.6271,86.6362,142524.0
2022-10-31 13:10:00,94.98,94.99,94.96,94.97,121364.0,86.6362,86.6454,86.618,86.6271,121364.0
2022-10-31 13:20:00,94.97,95.0,94.96,94.99,79470.0,86.6271,86.6545,86.618,86.6454,79470.0
2022-10-31 13:30:00,94.99,95.0,94.96,94.98,110597.0,86.6454,86.6545,86.618,86.6362,110597.0
2022-10-31 13:40:00,94.99,95.0,94.96,94.96,72768.0,86.6454,86.6545,86.618,86.618,72768.0
2022-10-31 13:50:00,94.97,94.98,94.92,94.97,61867.0,86.6271,86.6362,86.5815,86.6271,61867.0
2022-10-31 14:00:00,94.98,94.99,94.94,94.97,101984.0,86.6362,86.6454,86.5998,86.6271,101984.0
2022-10-31 14:10:00,94.97,94.98,94.95,94.96,271105.0,86.6271,86.6362,86.6089,86.618,271105.0
2022-10-31 14:20:00,94.97,94.99,94.94,94.94,68998.0,86.6271,86.6454,86.5998,86.5998,68998.0
2022-10-31 14:30:00,94.94,94.95,94.9,94.91,112136.0,86.5998,86.6089,86.5633,86.5724,112136.0
2022-10-31 14:40:00,94.91,94.92,94.86,94.86,198654.0,86.5724,86.5815,86.5268,86.5268,198654.0
2022-10-31 14:50:00,94.86,94.87,94.74,94.78,237500.0,86.5268,86.5359,86.4173,86.4538,237500.0
2022-10-31 15:00:00,94.79,94.8,94.69,94.73,213054.0,86.4629,86.4721,86.3717,86.4082,213054.0
2022-10-31 15:10:00,94.73,94.73,94.62,94.65,148348.0,86.4082,86.4082,86.3079,86.3352,148348.0
2022-10-31 15:20:00,94.65,94.72,94.6,94.72,142187.0,86.3352,86.3991,86.2896,86.3991,142187.0
2022-10-31 15:30:00,94.73,94.77,94.69,94.77,253237.0,86.4082,86.4447,86.3717,86.4447,253237.0
2022-10-31 15:40:00,94.77,94.78,94.74,94.77,626082.0,86.4447,86.4538,86.4173,86.4447,626082.0
2022-10-31 15:50:00,94.77,94.92,94.74,94.91,2593857.0,86.4447,86.5815,86.4173,86.5724,2593857.0
2022-11-01 09:30:00,95.25,95.35,95.23,95.26,262754.0,87.0804,87.1718,87.0621,87.0895,262754.0
2022-11-01 09:40:00,95.26,95.3,95.17,95.18,102544.0,87.0895,87.1261,87.0073,87.0164,102544.0
2022-11-01 09:50:00,95.17,95.27,95.12,95.22,247115.0,87.0073,87.0987,86.9616,87.053,247115.0
2022-11-01 10:00:00,95.21,95.21,94.77,94.77,439087.0,87.0438,87.0438,86.6416,86.6416,439087.0
2022-11-01 10:10:00,94.76,94.87,94.73,94.75,215100.0,86.6324,86.733,86.605,86.6233,215100.0
2022-11-01 10:20:00,94.75,94.83,94.72,94.81,121733.0,86.6233,86.6964,86.5959,86.6781,121733.0
2022-11-01 10:30:00,94.8,94.99,94.79,94.87,128724.0,86.669,86.8427,86.6599,86.733,128724.0
2022-11-01 10:40:00,94.87,94.87,94.75,94.77,118892.0,86.733,86.733,86.6233,86.6416,118892.0
2022-11-01 10:50:00,94.77,94.81,94.67,94.72,59950.0,86.6416,86.6781,86.5502,86.5959,59950.0
2022-11-01 11:00:00,94.72,94.76,94.65,94.7,272607.0,86.5959,86.6324,86.5319,86.5776,272607.0
2022-11-01 11:10:00,94.7,94.81,94.69,94.78,105931.0,86.5776,86.6781,86.5684,86.6507,105931.0
2022-11-01 11:20:00,94.78,94.79,94.71,94.76,117104.0,86.6507,86.6599,86.5867,86.6324,117104.0
2022-11-01 11:30:00,94.78,94.83,94.71,94.72,232578.0,86.6507,86.6964,86.5867,86.5959,232578.0
2022-11-01 11:40:00,94.71,94.8,94.68,94.78,156444.0,86.5867,86.669,86.5593,86.6507,156444.0
2022-11-01 11:50:00,94.76,94.84,94.74,94.83,232758.0,86.6324,86.7056,86.6141,86.6964,232758.0
2022-11-01 12:00:00,94.81,94.97,94.79,94.88,210205.0,86.6781,86.8244,86.6599,86.7421,210205.0
2022-11-01 12:10:00,94.88,94.93,94.84,94.87,156866.0,86.7421,86.7879,86.7056,86.733,156866.0
2022-11-01 12:20:00,94.88,94.89,94.82,94.85,333503.0,86.7421,86.7513,86.6873,86.7147,333503.0
2022-11-01 12:30:00,94.84,94.86,94.79,94.82,110105.0,86.7056,86.7239,86.6599,86.6873,110105.0
2022-11-01 12:40:00,94.8,94.86,94.78,94.86,79931.0,86.669,86.7239,86.6507,86.7239,79931.0
2022-11-01 12:50:00,94.86,94.87,94.8,94.84,93156.0,86.7239,86.733,86.669,86.7056,93156.0
2022-11-01 13:00:00,94.86,94.86,94.81,94.83,83380.0,86.7239,86.7239,86.6781,86.6964,83380.0
2022-11-01 13:10:00,94.83,94.88,94.82,94.84,74112.0,86.6964,86.7421,86.6873,86.7056,74112.0
2022-11-01 13:20:00,94.84,94.86,94.78,94.8,167776.0,86.7056,86.7239,86.6507,86.669,167776.0
2022-11-01 13:30:00,94.8,94.83,94.79,94.81,108882.0,86.669,86.6964,86.6599,86.6781,108882.0
2022-11-01 13:40:00,94.82,94.83,94.79,94.81,150134.0,86.6873,86.6964,86.6599,86.6781,150134.0
2022-11-01 13:50:00,94.81,94.82,94.78,94.82,690467.0,86.6781,86.6873,86.6507,86.6873,690467.0
2022-11-01 14:00:00,94.81,94.82,94.78,94.81,328222.0,86.6781,86.6873,86.6507,86.6781,328222.0
2022-11-01 14:10:00,94.81,94.81,94.79,94.8,329866.0,86.6781,86.6781,86.6599,86.669,329866.0
2022-11-01 14:20:00,94.79,94.8,94.74,94.78,133649.0,86.6599,86.669,86.6141,86.6507,133649.0
2022-11-01 14:30:00,94.79,94.81,94.77,94.79,345955.0,86.6599,86.6781,86.6416,86.6599,345955.0
2022-11-01 14:40:00,94.8,94.81,94.76,94.77,167536.0,86.669,86.6781,86.6324,86.6416,167536.0
2022-11-01 14:50:00,94.78,94.87,94.77,94.87,169893.0,86.6507,86.733,86.6416,86.733,169893.0
2022-11-01 15:00:00,94.86,94.86,94.81,94.84,173389.0,86.7239,86.7239,86.6781,86.7056,173389.0
2022-11-01 15:10:00,94.85,94.85,94.79,94.82,150449.0,86.7147,86.7147,86.6599,86.6873,150449.0
2022-11-01 15:20:00,94.82,94.83,94.8,94.81,122341.0,86.6873,86.6964,86.669,86.6781,122341.0
2022-11-01 15:30:00,94.82,94.84,94.81,94.83,187654.0,86.6873,86.7056,86.6781,86.6964,187654.0
2022-11-01 15:40:00,94.83,94.86,94.82,94.86,229215.0,86.6964,86.7239,86.6873,86.7239,229215.0
2022-11-01 15:50:00,94.86,94.87,94.84,94.86,266036.0,86.7239,86.733,86.7056,86.7239,266036.0
2022-11-02 09:30:00,94.98,95.0,94.88,94.89,483907.0,86.8336,86.8518,86.7421,86.7513,483907.0
2022-11-02 09:40:00,94.9,94.95,94.88,94.92,188202.0,86.7604,86.8061,86.7421,86.7787,188202.0
2022-11-02 09:50:00,94.92,94.95,94.91,94.93,89844.0,86.7787,86.8061,86.7696,86.7879,89844.0
2022-11-02 10:00:00,94.92,94.96,94.88,94.95,104465.0,86.7787,86.8153,86.7421,86.8061,104465.0
2022-11-02 10:10:00,94.95,95.01,94.95,95.01,111456.0,86.8061,86.861,86.8061,86.861,111456.0
2022-11-02 10:20:00,95.01,95.01,94.96,94.98,134898.0,86.861,86.861,86.8153,86.8336,134898.0
2022-11-02 10:30:00,94.99,95.02,94.95,95.0,73607.0,86.8427,86.8701,86.8061,86.8518,73607.0
2022-11-02 10:40:00,95.01,95.07,94.99,95.07,139425.0,86.861,86.9158,86.8427,86.9158,139425.0
2022-11-02 10:50:00,95.06,95.09,95.03,95.08,137100.0,86.9067,86.9341,86.8793,86.925,137100.0
2022-11-02 11:00:00,95.07,95.09,95.02,95.04,57216.0,86.9158,86.9341,86.8701,86.8884,57216.0
2022-11-02 11:10:00,95.04,95.05,94.97,95.01,65538.0,86.8884,86.8976,86.8244,86.861,65538.0
2022-11-02 11:20:00,95.01,95.03,94.97,94.99,221213.0,86.861,86.8793,86.8244,86.8427,221213.0
2022-11-02 11:30:00,94.99,94.99,94.95,94.98,102011.0,86.8427,86.8427,86.8061,86.8336,102011.0
2022-11-02 11:40:00,94.98,95.01,94.96,94.98,123895.0,86.8336,86.861,86.8153,86.8336,123895.0
2022-11-02 11:50:00,94.99,95.0,94.94,94.97,91671.0,86.8427,86.8518,86.797,86.8244,91671.0
2022-11-02 12:00:00,94.96,95.01,94.95,95.0,160764.0,86.8153,86.861,86.8061,86.8518,160764.0
2022-11-02 12:10:00,95.0,95.01,94.98,95.0,95073.0,86.8518,86.861,86.8336,86.8518,95073.0
2022-11-02 12:20:00,95.01,95.03,94.99,95.01,50007.0,86.861,86.8793,86.8427,86.861,50007.0
2022-11-02 12:30:00,95.01,95.06,95.01,95.04,102752.0,86.861,86.9067,86.861,86.8884,102752.0
2022-11-02 12:40:00,95.03,95.07,95.03,95.05,256898.0,86.8793,86.9158,86.8793,86.8976,256898.0
2022-11-02 12:50:00,95.05,95.05,95.02,95.04,108117.0,86.8976,86.8976,86.8701,86.8884,108117.0
2022-11-02 13:00:00,95.04,95.06,95.03,95.04,118197.0,86.8884,86.9067,86.8793,86.8884,118197.0
2022-11-02 13:10:00,95.04,95.05,95.03,95.05,96224.0,86.8884,86.8976,86.8793,86.8976,96224.0
2022-11-02 13:20:00,95.04,95.06,95.02,95.04,102320.0,86.8884,86.9067,86.8701,86.8884,102320.0
2022-11-02 13:30:00,95.04,95.07,95.03,95.07,513900.0,86.8884,86.9158,86.8793,86.9158,513900.0
2022-11-02 13:40:00,95.08,95.11,95.07,95.1,109539.0,86.925,86.9524,86.9158,86.9433,109539.0
2022-11-02 13:50:00,95.11,95.16,95.08,95.16,162017.0,86.9524,86.9981,86.925,86.9981,162017.0
2022-11-02 14:00:00,95.17,95.48,95.0,95.35,550345.0,87.0073,87.2907,86.8518,87.1718,550345.0
2022-11-02 14:10:00,95.36,95.39,95.27,95.32,204584.0,87.181,87.2084,87.0987,87.1444,204584.0
2022-11-02 14:20:00,95.32,95.36,95.23,95.29,189870.0,87.1444,87.181,87.0621,87.117,189870.0
2022-11-02 14:30:00,95.32,95.51,95.13,95.3,433974.0,87.1444,87.3181,86.9707,87.1261,433974.0
2022-11-02 14:40:00,95.31,95.34,95.07,95.08,406939.0,87.1353,87.1627,86.9158,86.925,406939.0
2022-11-02 14:50:00,95.09,95.12,94.83,94.91,197036.0,86.9341,86.9616,86.6964,86.7696,197036.0
2022-11-02 15:00:00,94.89,95.07,94.88,95.05,448269.0,86.7513,86.9158,86.7421,86.8976,448269.0
2022-11-02 15:10:00,95.04,95.04,94.81,94.82,242062.0,86.8884,86.8884,86.6781,86.6873,242062.0
2022-11-02 15:20:00,94.82,94.82,94.53,94.65,232384.0,86.6873,86.6873,86.4222,86.5319,232384.0
2022-11-02 15:30:00,94.64,94.69,94.59,94.69,519650.0,86.5227,86.5684,86.477,86.5684,519650.0
2022-11-02 15:40:00,94.68,94.78,94.65,94.73,281665.0,86.5593,86.6507,86.5319,86.605,281665.0
2022-11-02 15:50:00,94.73,94.74,94.67,94.71,490157.0,86.605,86.6141,86.5502,86.5867,490157.0
2022-11-03 09:30:00,93.97,94.02,93.93,93.99,443887.0,85.9102,85.9559,85.8736,85.9285,443887.0
2022-11-03 09:40:00,93.99,94.11,93.98,94.06,91363.0,85.9285,86.0382,85.9193,85.9925,91363.0
2022-11-03 09:50:00,94.06,94.12,94.01,94.06,103788.0,85.9925,86.0473,85.9468,85.9925,103788.0
2022-11-03 10:00:00,94.08,94.21,94.04,94.16,414067.0,86.0108,86.1296,85.9742,86.0839,414067.0
2022-11-03 10:10:00,94.16,94.26,94.14,94.22,164198.0,86.0839,86.1753,86.0656,86.1387,164198.0
2022-11-03 10:20:00,94.23,94.27,94.16,94.26,134925.0,86.1479,86.1845,86.0839,86.1753,134925.0
2022-11-03 10:30:00,94.26,94.3,94.18,94.24,118289.0,86.1753,86.2119,86.1022,86.157,118289.0
2022-11-03 10:40:00,94.25,94.35,94.25,94.33,355271.0,86.1662,86.2576,86.1662,86.2393,355271.0
2022-11-03 10:50:00,94.33,94.43,94.32,94.41,181128.0,86.2393,86.3307,86.2302,86.3125,181128.0
2022-11-03 11:00:00,94.42,94.42,94.35,94.39,146885.0,86.3216,86.3216,86.2576,86.2942,146885.0
2022-11-03 11:10:00,94.4,94.42,94.32,94.36,114043.0,86.3033,86.3216,86.2302,86.2667,114043.0
2022-11-03 11:20:00,94.36,94.4,94.31,94.31,164059.0,86.2667,86.3033,86.221,86.221,164059.0
2022-11-03 11:30:00,94.31,94.34,94.27,94.31,114569.0,86.221,86.2485,86.1845,86.221,114569.0
2022-11-03 11:40:00,94.31,94.32,94.21,94.22,152362.0,86.221,86.2302,86.1296,86.1387,152362.0
2022-11-03 11:50:00,94.22,94.23,94.1,94.12,371239.0,86.1387,86.1479,86.029,86.0473,371239.0
2022-11-03 12:00:00,94.13,94.23,94.1,94.2,1134282.0,86.0565,86.1479,86.029,86.1205,1134282.0
2022-11-03 12:10:00,94.2,94.27,94.2,94.26,164861.0,86.1205,86.1845,86.1205,86.1753,164861.0
2022-11-03 12:20:00,94.25,94.26,94.22,94.23,232908.0,86.1662,86.1753,86.1387,86.1479,232908.0
2022-11-03 12:30:00,94.22,94.25,94.16,94.17,276951.0,86.1387,86.1662,86.0839,86.093,276951.0
2022-11-03 12:40:00,94.17,94.26,94.16,94.22,51021.0,86.093,86.1753,86.0839,86.1387,51021.0
2022-11-03 12:50:00,94.21,94.29,94.21,94.28,200816.0,86.1296,86.2027,86.1296,86.1936,200816.0
2022-11-03 13:00:00,94.29,94.32,94.26,94.31,217343.0,86.2027,86.2302,86.1753,86.221,217343.0
2022-11-03 13:10:00,94.31,94.34,94.28,94.32,193992.0,86.221,86.2485,86.1936,86.2302,193992.0
2022-11-03 13:20:00,94.31,94.34,94.31,94.32,234323.0,86.221,86.2485,86.221,86.2302,234323.0
2022-11-03 13:30:00,94.32,94.36,94.31,94.35,82971.0,86.2302,86.2667,86.221,86.2576,82971.0
2022-11-03 13:40:00,94.35,94.4,94.33,94.38,111993.0,86.2576,86.3033,86.2393,86.285,111993.0
2022-11-03 13:50:00,94.38,94.4,94.37,94.4,98109.0,86.285,86.3033,86.2759,86.3033,98109.0
2022-11-03 14:00:00,94.4,94.44,94.39,94.41,136371.0,86.3033,86.3399,86.2942,86.3125,136371.0
2022-11-03 14:10:00,94.41,94.41,94.37,94.38,126938.0,86.3125,86.3125,86.2759,86.285,126938.0
2022-11-03 14:20:00,94.39,94.44,94.38,94.44,204812.0,86.2942,86.3399,86.285,86.3399,204812.0
2022-11-03 14:30:00,94.44,94.51,94.43,94.45,239761.0,86.3399,86.4039,86.3307,86.349,239761.0
2022-11-03 14:40:00,94.45,94.49,94.43,94.48,150449.0,86.349,86.3856,86.3307,86.3764,150449.0
2022-11-03 14:50:00,94.48,94.5,94.46,94.48,131311.0,86.3764,86.3947,86.3582,86.3764,131311.0
2022-11-03 15:00:00,94.48,94.48,94.43,94.43,198649.0,86.3764,86.3764,86.3307,86.3307,198649.0
2022-11-03 15:10:00,94.44,94.46,94.4,94.41,155455.0,86.3399,86.3582,86.3033,86.3125,155455.0
2022-11-03 15:20:00,94.4,94.41,94.38,94.4,271130.0,86.3033,86.3125,86.285,86.3033,271130.0
2022-11-03 15:30:00,94.4,94.42,94.37,94.38,259521.0,86.3033,86.3216,86.2759,86.285,259521.0
2022-11-03 15:40:00,94.38,94.4,94.36,94.4,442150.0,86.285,86.3033,86.2667,86.3033,442150.0
2022-11-03 15:50:00,94.4,94.4,94.34,94.35,502121.0,86.3033,86.3033,86.2485,86.2576,502121.0
2022-11-04 09:30:00,94.43,94.44,94.22,94.25,230948.0,86.3307,86.3399,86.1387,86.1662,230948.0
2022-11-04 09:40:00,94.24,94.3,94.17,94.18,577147.0,86.157,86.2119,86.093,86.1022,577147.0
2022-11-04 09:50:00,94.19,94.34,94.17,94.31,105734.0,86.1113,86.2485,86.093,86.221,105734.0
2022-11-04 10:00:00,94.32,94.41,94.28,94.37,217877.0,86.2302,86.3125,86.1936,86.2759,217877.0
2022-11-04 10:10:00,94.38,94.51,94.32,94.45,254638.0,86.285,86.4039,86.2302,86.349,254638.0
2022-11-04 10:20:00,94.46,94.57,94.42,94.56,136705.0,86.3582,86.4587,86.3216,86.4496,136705.0
2022-11-04 10:30:00,94.55,94.64,94.52,94.58,207112.0,86.4404,86.5227,86.413,86.4679,207112.0
2022-11-04 10:40:00,94.58,94.63,94.48,94.54,282934.0,86.4679,86.5136,86.3764,86.4313,282934.0
2022-11-04 10:50:00,94.54,94.54,94.47,94.5,84966.0,86.4313,86.4313,86.3673,86.3947,84966.0
2022-11-04 11:00:00,94.51,94.55,94.42,94.44,109482.0,86.4039,86.4404,86.3216,86.3399,109482.0
2022-11-04 11:10:00,94.44,94.48,94.39,94.4,102504.0,86.3399,86.3764,86.2942,86.3033,102504.0
2022-11-04 11:20:00,94.4,94.42,94.29,94.29,137981.0,86.3033,86.3216,86.2027,86.2027,137981.0
2022-11-04 11:30:00,94.29,94.36,94.27,94.31,74423.0,86.2027,86.2667,86.1845,86.221,74423.0
2022-11-04 11:40:00,94.31,94.33,94.29,94.31,64712.0,86.221,86.2393,86.2027,86.221,64712.0
2022-11-04 11:50:00,94.3,94.31,94.25,94.26,68084.0,86.2119,86.221,86.1662,86.1753,68084.0
2022-11-04 12:00:00,94.27,94.27,94.2,94.26,117877.0,86.1845,86.1845,86.1205,86.1753,117877.0
2022-11-04 12:10:00,94.26,94.31,94.22,94.29,62670.0,86.1753,86.221,86.1387,86.2027,62670.0
2022-11-04 12:20:00,94.3,94.35,94.28,94.35,23328.0,86.2119,86.2576,86.1936,86.2576,23328.0
2022-11-04 12:30:00,94.34,94.35,94.26,94.27,82557.0,86.2485,86.2576,86.1753,86.1845,82557.0
2022-11-04 12:40:00,94.27,94.3,94.22,94.24,56107.0,86.1845,86.2119,86.1387,86.157,56107.0
2022-11-04 12:50:00,94.23,94.29,94.23,94.29,75143.0,86.1479,86.2027,86.1479,86.2027,75143.0
2022-11-04 13:00:00,94.28,94.29,94.24,94.26,59791.0,86.1936,86.2027,86.157,86.1753,59791.0
2022-11-04 13:10:00,94.27,94.31,94.26,94.3,63423.0,86.1845,86.221,86.1753,86.2119,63423.0
2022-11-04 13:20:00,94.3,94.33,94.29,94.3,39856.0,86.2119,86.2393,86.2027,86.2119,39856.0
2022-11-04 13:30:00,94.31,94.33,94.28,94.31,105217.0,86.221,86.2393,86.1936,86.221,105217.0
2022-11-04 13:40:00,94.3,94.31,94.28,94.31,54186.0,86.2119,86.221,86.1936,86.221,54186.0
2022-11-04 13:50:00,94.31,94.33,94.29,94.31,48384.0,86.221,86.2393,86.2027,86.221,48384.0
2022-11-04 14:00:00,94.31,94.33,94.28,94.3,143322.0,86.221,86.2393,86.1936,86.2119,143322.0
2022-11-04 14:10:00,94.3,94.32,94.28,94.31,113658.0,86.2119,86.2302,86.1936,86.221,113658.0
2022-11-04 14:20:00,94.31,94.34,94.3,94.32,187811.0,86.221,86.2485,86.2119,86.2302,187811.0
2022-11-04 14:30:00,94.31,94.36,94.31,94.34,75843.0,86.221,86.2667,86.221,86.2485,75843.0
2022-11-04 14:40:00,94.35,94.38,94.34,94.36,91945.0,86.2576,86.285,86.2485,86.2667,91945.0
2022-11-04 14:50:00,94.36,94.43,94.36,94.4,112563.0,86.2667,86.3307,86.2667,86.3033,112563.0
2022-11-04 15:00:00,94.39,94.41,94.37,94.41,198990.0,86.2942,86.3125,86.2759,86.3125,198990.0
2022-11-04 15:10:00,94.41,94.42,94.38,94.42,272577.0,86.3125,86.3216,86.285,86.3216,272577.0
2022-11-04 15:20:00,94.41,94.42,94.38,94.39,155126.0,86.3125,86.3216,86.285,86.2942,155126.0
2022-11-04 15:30:00,94.39,94.43,94.38,94.42,180324.0,86.2942,86.3307,86.285,86.3216,180324.0
2022-11-04 15:40:00,94.43,94.44,94.42,94.42,219173.0,86.3307,86.3399,86.3216,86.3216,219173.0
2022-11-04 15:50:00,94.43,94.43,94.33,94.34,637269.0,86.3307,86.3307,86.2393,86.2485,637269.0
2022-11-07 09:30:00,94.41,94.46,94.34,94.36,184586.0,86.3125,86.3582,86.2485,86.2667,184586.0
2022-11-07 09:40:00,94.35,94.39,94.28,94.29,106389.0,86.2576,86.2942,86.1936,86.2027,106389.0
2022-11-07 09:50:00,94.29,94.29,94.13,94.16,100143.0,86.2027,86.2027,86.0565,86.0839,100143.0
2022-11-07 10:00:00,94.16,94.26,94.15,94.26,76236.0,86.0839,86.1753,86.0748,86.1753,76236.0
2022-11-07 10:10:00,94.27,94.28,94.23,94.27,117603.0,86.1845,86.1936,86.1479,86.1845,117603.0
2022-11-07 10:20:00,94.28,94.28,94.16,94.19,53176.0,86.1936,86.1936,86.0839,86.1113,53176.0
2022-11-07 10:30:00,94.18,94.2,94.13,94.17,163164.0,86.1022,86.1205,86.0565,86.093,163164.0
2022-11-07 10:40:00,94.17,94.21,94.16,94.2,184586.0,86.093,86.1296,86.0839,86.1205,184586.0
2022-11-07 10:50:00,94.2,94.25,94.19,94.25,130510.0,86.1205,86.1662,86.1113,86.1662,130510.0
2022-11-07 11:00:00,94.25,94.25,94.19,94.24,121621.0,86.1662,86.1662,86.1113,86.157,121621.0
2022-11-07 11:10:00,94.24,94.28,94.2,94.26,60718.0,86.157,86.1936,86.1205,86.1753,60718.0
2022-11-07 11:20:00,94.27,94.28,94.19,94.2,92702.0,86.1845,86.1936,86.1113,86.1205,92702.0
2022-11-07 11:30:00,94.19,94.21,94.15,94.16,59120.0,86.1113,86.1296,86.0748,86.0839,59120.0
2022-11-07 11:40:00,94.15,94.15,94.06,94.08,120742.0,86.0748,86.0748,85.9925,86.0108,120742.0
2022-11-07 11:50:00,94.09,94.11,94.07,94.11,159014.0,86.0199,86.0382,86.0016,86.0382,159014.0
2022-11-07 12:00:00,94.1,94.15,94.09,94.11,112334.0,86.029,86.0748,86.0199,86.0382,112334.0
2022-11-07 12:10:00,94.12,94.13,94.06,94.06,77661.0,86.0473,86.0565,85.9925,85.9925,77661.0
2022-11-07 12:20:00,94.06,94.1,94.05,94.09,75385.0,85.9925,86.029,85.9833,86.0199,75385.0
2022-11-07 12:30:00,94.09,94.15,94.08,94.14,136801.0,86.0199,86.0748,86.0108,86.0656,136801.0
2022-11-07 12:40:00,94.15,94.17,94.13,94.17,98434.0,86.0748,86.093,86.0565,86.093,98434.0
2022-11-07 12:50:00,94.17,94.17,94.14,94.15,69608.0,86.093,86.093,86.0656,86.0748,69608.0
2022-11-07 13:00:00,94.14,94.2,94.14,94.19,116774.0,86.0656,86.1205,86.0656,86.1113,116774.0
2022-11-07 13:10:00,94.2,94.23,94.19,94.2,96885.0,86.1205,86.1479,86.1113,86.1205,96885.0
2022-11-07 13:20:00,94.2,94.21,94.16,94.2,327162.0,86.1205,86.1296,86.0839,86.1205,327162.0
2022-11-07 13:30:00,94.2,94.21,94.19,94.2,54829.0,86.1205,86.1296,86.1113,86.1205,54829.0
2022-11-07 13:40:00,94.21,94.21,94.18,94.2,378254.0,86.1296,86.1296,86.1022,86.1205,378254.0
2022-11-07 13:50:00,94.19,94.2,94.17,94.19,105672.0,86.1113,86.1205,86.093,86.1113,105672.0
2022-11-07 14:00:00,94.19,94.2,94.17,94.18,316576.0,86.1113,86.1205,86.093,86.1022,316576.0
2022-11-07 14:10:00,94.17,94.2,94.17,94.19,311493.0,86.093,86.1205,86.093,86.1113,311493.0
2022-11-07 14:20:00,94.18,94.2,94.14,94.19,73919.0,86.1022,86.1205,86.0656,86.1113,73919.0
2022-11-07 14:30:00,94.2,94.2,94.15,94.17,169458.0,86.1205,86.1205,86.0748,86.093,169458.0
2022-11-07 14:40:00,94.17,94.18,94.13,94.16,211526.0,86.093,86.1022,86.0565,86.0839,211526.0
2022-11-07 14:50:00,94.16,94.16,94.09,94.1,805587.0,86.0839,86.0839,86.0199,86.029,805587.0
2022-11-07 15:00:00,94.1,94.12,94.08,94.1,90969.0,86.029,86.0473,86.0108,86.029,90969.0
2022-11-07 15:10:00,94.11,94.12,94.06,94.07,277767.0,86.0382,86.0473,85.9925,86.0016,277767.0
2022-11-07 15:20:00,94.08,94.1,94.06,94.09,251111.0,86.0108,86.029,85.9925,86.0199,251111.0
2022-11-07 15:30:00,94.09,94.11,94.06,94.08,378618.0,86.0199,86.0382,85.9925,86.0108,378618.0
2022-11-07 15:40:00,94.08,94.12,94.07,94.11,377568.0,86.0108,86.0473,86.0016,86.0382,377568.0
2022-11-07 15:50:00,94.11,94.11,94.03,94.04,538377.0,86.0382,86.0382,85.965,85.9742,538377.0
2022-11-08 09:30:00,94.24,94.26,94.22,94.24,337068.0,86.157,86.1753,86.1387,86.157,337068.0
2022-11-08 09:40:00,94.25,94.35,94.23,94.33,122658.0,86.1662,86.2576,86.1479,86.2393,122658.0
2022-11-08 09:50:00,94.33,94.39,94.32,94.34,218455.0,86.2393,86.2942,86.2302,86.2485,218455.0
2022-11-08 10:00:00,94.33,94.39,94.32,94.38,90716.0,86.2393,86.2942,86.2302,86.285,90716.0
2022-11-08 10:10:00,94.38,94.42,94.36,94.41,103073.0,86.285,86.3216,86.2667,86.3125,103073.0
2022-11-08 10:20:00,94.41,94.46,94.39,94.4,162842.0,86.3125,86.3582,86.2942,86.3033,162842.0
2022-11-08 10:30:00,94.4,94.48,94.39,94.45,123873.0,86.3033,86.3764,86.2942,86.349,123873.0
2022-11-08 10:40:00,94.45,94.55,94.44,94.55,117882.0,86.349,86.4404,86.3399,86.4404,117882.0
2022-11-08 10:50:00,94.52,94.53,94.48,94.5,68806.0,86.413,86.4222,86.3764,86.3947,68806.0
2022-11-08 11:00:00,94.51,94.51,94.4,94.41,89854.0,86.4039,86.4039,86.3033,86.3125,89854.0
2022-11-08 11:10:00,94.43,94.5,94.42,94.46,63935.0,86.3307,86.3947,86.3216,86.3582,63935.0
2022-11-08 11:20:00,94.47,94.5,94.44,94.48,182209.0,86.3673,86.3947,86.3399,86.3764,182209.0
2022-11-08 11:30:00,94.5,94.52,94.48,94.5,130687.0,86.3947,86.413,86.3764,86.3947,130687.0
2022-11-08 11:40:00,94.5,94.53,94.47,94.49,100820.0,86.3947,86.4222,86.3673,86.3856,100820.0
2022-11-08 11:50:00,94.5,94.55,94.49,94.54,32629.0,86.3947,86.4404,86.3856,86.4313,32629.0
2022-11-08 12:00:00,94.53,94.54,94.48,94.48,152012.0,86.4222,86.4313,86.3764,86.3764,152012.0
2022-11-08 12:10:00,94.49,94.51,94.44,94.48,98993.0,86.3856,86.4039,86.3399,86.3764,98993.0
2022-11-08 12:20:00,94.48,94.52,94.47,94.49,173126.0,86.3764,86.413,86.3673,86.3856,173126.0
2022-11-08 12:30:00,94.5,94.52,94.48,94.49,48016.0,86.3947,86.413,86.3764,86.3856,48016.0
2022-11-08 12:40:00,94.5,94.52,94.49,94.51,43266.0,86.3947,86.413,86.3856,86.4039,43266.0
2022-11-08 12:50:00,94.51,94.53,94.48,94.52,144504.0,86.4039,86.4222,86.3764,86.413,144504.0
2022-11-08 13:00:00,94.51,94.61,94.5,94.59,207163.0,86.4039,86.4953,86.3947,86.477,207163.0
2022-11-08 13:10:00,94.59,94.6,94.57,94.57,70523.0,86.477,86.4862,86.4587,86.4587,70523.0
2022-11-08 13:20:00,94.57,94.57,94.46,94.46,99174.0,86.4587,86.4587,86.3582,86.3582,99174.0
2022-11-08 13:30:00,94.45,94.49,94.44,94.47,89572.0,86.349,86.3856,86.3399,86.3673,89572.0
2022-11-08 13:40:00,94.47,94.54,94.47,94.51,80910.0,86.3673,86.4313,86.3673,86.4039,80910.0
2022-11-08 13:50:00,94.51,94.52,94.47,94.5,74684.0,86.4039,86.413,86.3673,86.3947,74684.0
2022-11-08 14:00:00,94.49,94.51,94.49,94.5,145438.0,86.3856,86.4039,86.3856,86.3947,145438.0
2022-11-08 14:10:00,94.51,94.52,94.47,94.48,97075.0,86.4039,86.413,86.3673,86.3764,97075.0
2022-11-08 14:20:00,94.48,94.49,94.44,94.47,123586.0,86.3764,86.3856,86.3399,86.3673,123586.0
2022-11-08 14:30:00,94.47,94.51,94.44,94.49,353704.0,86.3673,86.4039,86.3399,86.3856,353704.0
2022-11-08 14:40:00,94.5,94.53,94.48,94.5,223345.0,86.3947,86.4222,86.3764,86.3947,223345.0
2022-11-08 14:50:00,94.5,94.55,94.49,94.52,223490.0,86.3947,86.4404,86.3856,86.413,223490.0
2022-11-08 15:00:00,94.51,94.56,94.5,94.53,129013.0,86.4039,86.4496,86.3947,86.4222,129013.0
2022-11-08 15:10:00,94.53,94.56,94.52,94.53,157232.0,86.4222,86.4496,86.413,86.4222,157232.0
2022-11-08 15:20:00,94.54,94.55,94.51,94.53,109982.0,86.4313,86.4404,86.4039,86.4222,109982.0
2022-11-08 15:30:00,94.52,94.53,94.46,94.48,198924.0,86.413,86.4222,86.3582,86.3764,198924.0
2022-11-08 15:40:00,94.48,94.48,94.42,94.43,182873.0,86.3764,86.3764,86.3216,86.3307,182873.0
2022-11-08 15:50:00,94.43,94.47,94.43,94.44,265267.0,86.3307,86.3673,86.3307,86.3399,265267.0
2022-11-09 09:30:00,94.39,94.39,94.25,94.28,182119.0,86.2942,86.2942,86.1662,86.1936,182119.0
2022-11-09 09:40:00,94.27,94.35,94.27,94.34,116832.0,86.1845,86.2576,86.1845,86.2485,116832.0
2022-11-09 09:50:00,94.34,94.38,94.32,94.38,86360.0,86.2485,86.285,86.2302,86.285,86360.0
2022-11-09 10:00:00,94.37,94.5,94.37,94.5,184405.0,86.2759,86.3947,86.2759,86.3947,184405.0
2022-11-09 10:10:00,94.51,94.55,94.47,94.54,122458.0,86.4039,86.4404,86.3673,86.4313,122458.0
2022-11-09 10:20:00,94.55,94.62,94.54,94.58,127461.0,86.4404,86.5044,86.4313,86.4679,127461.0
2022-11-09 10:30:00,94.57,94.61,94.5,94.51,114813.0,86.4587,86.4953,86.3947,86.4039,114813.0
2022-11-09 10:40:00,94.51,94.54,94.45,94.53,117417.0,86.4039,86.4313,86.349,86.4222,117417.0
2022-11-09 10:50:00,94.53,94.66,94.51,94.64,107146.0,86.4222,86.541,86.4039,86.5227,107146.0
2022-11-09 11:00:00,94.64,94.68,94.59,94.64,101530.0,86.5227,86.5593,86.477,86.5227,101530.0
2022-11-09 11:10:00,94.64,94.71,94.61,94.66,98906.0,86.5227,86.5867,86.4953,86.541,98906.0
2022-11-09 11:20:00,94.66,94.69,94.63,94.66,409030.0,86.541,86.5684,86.5136,86.541,409030.0
2022-11-09 11:30:00,94.65,94.66,94.58,94.61,161496.0,86.5319,86.541,86.4679,86.4953,161496.0
2022-11-09 11:40:00,94.6,94.64,94.59,94.62,153206.0,86.4862,86.5227,86.477,86.5044,153206.0
2022-11-09 11:50:00,94.62,94.62,94.57,94.57,130260.0,86.5044,86.5044,86.4587,86.4587,130260.0
2022-11-09 12:00:00,94.58,94.59,94.56,94.59,131013.0,86.4679,86.477,86.4496,86.477,131013.0
2022-11-09 12:10:00,94.59,94.6,94.58,94.59,137195.0,86.477,86.4862,86.4679,86.477,137195.0
2022-11-09 12:20:00,94.59,94.61,94.57,94.59,124523.0,86.477,86.4953,86.4587,86.477,124523.0
2022-11-09 12:30:00,94.59,94.62,94.55,94.57,65757.0,86.477,86.5044,86.4404,86.4587,65757.0
2022-11-09 12:40:00,94.57,94.57,94.54,94.55,175192.0,86.4587,86.4587,86.4313,86.4404,175192.0
2022-11-09 12:50:00,94.55,94.61,94.55,94.61,196736.0,86.4404,86.4953,86.4404,86.4953,196736.0
2022-11-09 13:00:00,94.61,94.62,94.34,94.41,331590.0,86.4953,86.5044,86.2485,86.3125,331590.0
2022-11-09 13:10:00,94.41,94.43,94.33,94.34,122016.0,86.3125,86.3307,86.2393,86.2485,122016.0
2022-11-09 13:20:00,94.34,94.41,94.33,94.4,124857.0,86.2485,86.3125,86.2393,86.3033,124857.0
2022-11-09 13:30:00,94.39,94.41,94.35,94.4,90920.0,86.2942,86.3125,86.2576,86.3033,90920.0
2022-11-09 13:40:00,94.4,94.43,94.39,94.43,197031.0,86.3033,86.3307,86.2942,86.3307,197031.0
2022-11-09 13:50:00,94.43,94.44,94.41,94.43,105648.0,86.3307,86.3399,86.3125,86.3307,105648.0
2022-11-09 14:00:00,94.43,94.43,94.37,94.39,100381.0,86.3307,86.3307,86.2759,86.2942,100381.0
2022-11-09 14:10:00,94.4,94.42,94.38,94.42,74022.0,86.3033,86.3216,86.285,86.3216,74022.0
2022-11-09 14:20:00,94.42,94.44,94.4,94.41,101236.0,86.3216,86.3399,86.3033,86.3125,101236.0
2022-11-09 14:30:00,94.42,94.42,94.31,94.33,143325.0,86.3216,86.3216,86.221,86.2393,143325.0
2022-11-09 14:40:00,94.34,94.42,94.33,94.4,231963.0,86.2485,86.3216,86.2393,86.3033,231963.0
2022-11-09 14:50:00,94.39,94.45,94.38,94.44,167914.0,86.2942,86.349,86.285,86.3399,167914.0
2022-11-09 15:00:00,94.44,94.47,94.42,94.45,134075.0,86.3399,86.3673,86.3216,86.349,134075.0
2022-11-09 15:10:00,94.45,94.46,94.41,94.42,227078.0,86.349,86.3582,86.3125,86.3216,227078.0
2022-11-09 15:20:00,94.41,94.47,94.4,94.45,185566.0,86.3125,86.3673,86.3033,86.349,185566.0
2022-11-09 15:30:00,94.45,94.47,94.43,94.46,138543.0,86.349,86.3673,86.3307,86.3582,138543.0
2022-11-09 15:40:00,94.47,94.54,94.45,94.53,306181.0,86.3673,86.4313,86.349,86.4222,306181.0
2022-11-09 15:50:00,94.54,94.57,94.51,94.55,207581.0,86.4313,86.4587,86.4039,86.4404,207581.0
2022-11-10 09:30:00,95.98,96.09,95.79,96.08,177280.0,87.7478,87.8484,87.5741,87.8392,177280.0
2022-11-10 09:40:00,96.08,96.16,96.04,96.16,931296.0,87.8392,87.9124,87.8026,87.9124,931296.0
2022-11-10 09:50:00,96.15,96.22,96.1,96.2,158536.0,87.9032,87.9672,87.8575,87.9489,158536.0
2022-11-10 10:00:00,96.23,96.34,96.22,96.32,171185.0,87.9764,88.0769,87.9672,88.0586,171185.0
2022-11-10 10:10:00,96.34,96.37,96.24,96.31,261948.0,88.0769,88.1043,87.9855,88.0495,261948.0
2022-11-10 10:20:00,96.32,96.52,96.31,96.51,207574.0,88.0586,88.2415,88.0495,88.2323,207574.0
2022-11-10 10:30:00,96.51,96.54,96.33,96.34,141251.0,88.2323,88.2598,88.0678,88.0769,141251.0
2022-11-10 10:40:00,96.34,96.44,96.32,96.36,122867.0,88.0769,88.1683,88.0586,88.0952,122867.0
2022-11-10 10:50:00,96.36,96.51,96.34,96.51,233032.0,88.0952,88.2323,88.0769,88.2323,233032.0
2022-11-10 11:00:00,96.49,96.49,96.4,96.42,149869.0,88.214,88.214,88.1318,88.1501,149869.0
2022-11-10 11:10:00,96.42,96.48,96.36,96.37,314378.0,88.1501,88.2049,88.0952,88.1043,314378.0
2022-11-10 11:20:00,96.36,96.4,96.35,96.38,189120.0,88.0952,88.1318,88.0861,88.1135,189120.0
2022-11-10 11:30:00,96.39,96.45,96.38,96.44,152052.0,88.1226,88.1775,88.1135,88.1683,152052.0
2022-11-10 11:40:00,96.43,96.44,96.36,96.38,98202.0,88.1592,88.1683,88.0952,88.1135,98202.0
2022-11-10 11:50:00,96.38,96.41,96.34,96.41,129855.0,88.1135,88.1409,88.0769,88.1409,129855.0
2022-11-10 12:00:00,96.4,96.4,96.31,96.35,295724.0,88.1318,88.1318,88.0495,88.0861,295724.0
2022-11-10 12:10:00,96.35,96.41,96.34,96.4,199125.0,88.0861,88.1409,88.0769,88.1318,199125.0
2022-11-10 12:20:00,96.41,96.42,96.35,96.36,58339.0,88.1409,88.1501,88.0861,88.0952,58339.0
2022-11-10 12:30:00,96.36,96.36,96.25,96.28,116587.0,88.0952,88.0952,87.9946,88.0221,116587.0
2022-11-10 12:40:00,96.28,96.29,96.23,96.23,108101.0,88.0221,88.0312,87.9764,87.9764,108101.0
2022-11-10 12:50:00,96.24,96.25,96.18,96.2,90899.0,87.9855,87.9946,87.9306,87.9489,90899.0
2022-11-10 13:00:00,96.21,96.41,96.21,96.4,263647.0,87.9581,88.1409,87.9581,88.1318,263647.0
2022-11-10 13:10:00,96.4,96.47,96.37,96.43,99634.0,88.1318,88.1958,88.1043,88.1592,99634.0
2022-11-10 13:20:00,96.42,96.43,96.28,96.3,92321.0,88.1501,88.1592,88.0221,88.0403,92321.0
2022-11-10 13:30:00,96.31,96.33,96.27,96.31,73141.0,88.0495,88.0678,88.0129,88.0495,73141.0
2022-11-10 13:40:00,96.31,96.39,96.29,96.34,209689.0,88.0495,88.1226,88.0312,88.0769,209689.0
2022-11-10 13:50:00,96.35,96.39,96.32,96.36,183890.0,88.0861,88.1226,88.0586,88.0952,183890.0
2022-11-10 14:00:00,96.36,96.4,96.34,96.36,133514.0,88.0952,88.1318,88.0769,88.0952,133514.0
2022-11-10 14:10:00,96.37,96.4,96.32,96.39,176365.0,88.1043,88.1318,88.0586,88.1226,176365.0
2022-11-10 14:20:00,96.39,96.43,96.38,96.41,142295.0,88.1226,88.1592,88.1135,88.1409,142295.0
2022-11-10 14:30:00,96.42,96.44,96.4,96.43,151062.0,88.1501,88.1683,88.1318,88.1592,151062.0
2022-11-10 14:40:00,96.44,96.47,96.41,96.45,121652.0,88.1683,88.1958,88.1409,88.1775,121652.0
2022-11-10 14:50:00,96.45,96.49,96.42,96.49,163611.0,88.1775,88.214,88.1501,88.214,163611.0
2022-11-10 15:00:00,96.49,96.49,96.45,96.47,99739.0,88.214,88.214,88.1775,88.1958,99739.0
2022-11-10 15:10:00,96.48,96.51,96.46,96.51,167451.0,88.2049,88.2323,88.1866,88.2323,167451.0
2022-11-10 15:20:00,96.51,96.53,96.48,96.52,183935.0,88.2323,88.2506,88.2049,88.2415,183935.0
2022-11-10 15:30:00,96.52,96.54,96.46,96.49,175001.0,88.2415,88.2598,88.1866,88.214,175001.0
2022-11-10 15:40:00,96.5,96.52,96.48,96.52,251225.0,88.2232,88.2415,88.2049,88.2415,251225.0
2022-11-10 15:50:00,96.52,96.57,96.51,96.56,500167.0,88.2415,88.2872,88.2323,88.278,500167.0
2022-11-11 09:30:00,96.23,96.34,96.23,96.33,202445.0,87.9764,88.0769,87.9764,88.0678,202445.0
2022-11-11 09:40:00,96.33,96.38,96.31,96.38,33491.0,88.0678,88.1135,88.0495,88.1135,33491.0
2022-11-11 09:50:00,96.37,96.38,96.3,96.36,129310.0,88.1043,88.1135,88.0403,88.0952,129310.0
2022-11-11 10:00:00,96.35,96.42,96.25,96.38,77489.0,88.0861,88.1501,87.9946,88.1135,77489.0
2022-11-11 10:10:00,96.38,96.44,96.36,96.4,87132.0,88.1135,88.1683,88.0952,88.1318,87132.0
2022-11-11 10:20:00,96.4,96.43,96.36,96.39,120866.0,88.1318,88.1592,88.0952,88.1226,120866.0
2022-11-11 10:30:00,96.39,96.4,96.34,96.4,72317.0,88.1226,88.1318,88.0769,88.1318,72317.0
2022-11-11 10:40:00,96.39,96.45,96.38,96.43,93695.0,88.1226,88.1775,88.1135,88.1592,93695.0
2022-11-11 10:50:00,96.42,96.44,96.36,96.42,137080.0,88.1501,88.1683,88.0952,88.1501,137080.0
2022-11-11 11:00:00,96.42,96.48,96.41,96.45,113941.0,88.1501,88.2049,88.1409,88.1775,113941.0
2022-11-11 11:10:00,96.46,96.46,96.39,96.41,155531.0,88.1866,88.1866,88.1226,88.1409,155531.0
2022-11-11 11:20:00,96.41,96.42,96.36,96.39,50960.0,88.1409,88.1501,88.0952,88.1226,50960.0
2022-11-11 11:30:00,96.39,96.42,96.37,96.4,66814.0,88.1226,88.1501,88.1043,88.1318,66814.0
2022-11-11 11:40:00,96.41,96.43,96.38,96.43,153258.0,88.1409,88.1592,88.1135,88.1592,153258.0
2022-11-11 11:50:00,96.42,96.44,96.4,96.42,124634.0,88.1501,88.1683,88.1318,88.1501,124634.0
2022-11-11 12:00:00,96.42,96.49,96.42,96.48,170522.0,88.1501,88.214,88.1501,88.2049,170522.0
2022-11-11 12:10:00,96.48,96.52,96.48,96.51,45196.0,88.2049,88.2415,88.2049,88.2323,45196.0
2022-11-11 12:20:00,96.5,96.51,96.48,96.48,71871.0,88.2232,88.2323,88.2049,88.2049,71871.0
2022-11-11 12:30:00,96.48,96.52,96.47,96.5,58935.0,88.2049,88.2415,88.1958,88.2232,58935.0
2022-11-11 12:40:00,96.51,96.53,96.49,96.51,58601.0,88.2323,88.2506,88.214,88.2323,58601.0
2022-11-11 12:50:00,96.51,96.59,96.5,96.56,64732.0,88.2323,88.3055,88.2232,88.278,64732.0
2022-11-11 13:00:00,96.56,96.59,96.56,96.58,53223.0,88.278,88.3055,88.278,88.2963,53223.0
2022-11-11 13:10:00,96.58,96.61,96.57,96.6,58824.0,88.2963,88.3238,88.2872,88.3146,58824.0
2022-11-11 13:20:00,96.6,96.6,96.58,96.59,95038.0,88.3146,88.3146,88.2963,88.3055,95038.0
2022-11-11 13:30:00,96.58,96.6,96.57,96.58,74154.0,88.2963,88.3146,88.2872,88.2963,74154.0
2022-11-11 13:40:00,96.57,96.58,96.55,96.56,44573.0,88.2872,88.2963,88.2689,88.278,44573.0
2022-11-11 13:50:00,96.57,96.58,96.56,96.58,40381.0,88.2872,88.2963,88.278,88.2963,40381.0
2022-11-11 14:00:00,96.58,96.58,96.55,96.57,77643.0,88.2963,88.2963,88.2689,88.2872,77643.0
2022-11-11 14:10:00,96.56,96.57,96.53,96.54,46245.0,88.278,88.2872,88.2506,88.2598,46245.0
2022-11-11 14:20:00,96.55,96.58,96.54,96.58,131749.0,88.2689,88.2963,88.2598,88.2963,131749.0
2022-11-11 14:30:00,96.57,96.59,96.55,96.56,95251.0,88.2872,88.3055,88.2689,88.278,95251.0
2022-11-11 14:40:00,96.56,96.58,96.56,96.56,44628.0,88.278,88.2963,88.278,88.278,44628.0
2022-11-11 14:50:00,96.56,96.57,96.53,96.54,72593.0,88.278,88.2872,88.2506,88.2598,72593.0
2022-11-11 15:00:00,96.54,96.55,96.5,96.51,95004.0,88.2598,88.2689,88.2232,88.2323,95004.0
2022-11-11 15:10:00,96.51,96.53,96.5,96.52,94438.0,88.2323,88.2506,88.2232,88.2415,94438.0
2022-11-11 15:20:00,96.52,96.54,96.52,96.54,43763.0,88.2415,88.2598,88.2415,88.2598,43763.0
2022-11-11 15:30:00,96.53,96.54,96.5,96.53,174495.0,88.2506,88.2598,88.2232,88.2506,174495.0
2022-11-11 15:40:00,96.53,96.53,96.5,96.51,235364.0,88.2506,88.2506,88.2232,88.2323,235364.0
2022-11-11 15:50:00,96.51,96.56,96.5,96.53,569524.0,88.2323,88.278,88.2232,88.2506,569524.0
2022-11-14 09:30:00,96.43,96.45,96.35,96.4,186601.0,88.1592,88.1775,88.0861,88.1318,186601.0
2022-11-14 09:40:00,96.41,96.41,96.32,96.36,187032.0,88.1409,88.1409,88.0586,88.0952,187032.0
2022-11-14 09:50:00,96.36,96.38,96.33,96.34,139047.0,88.0952,88.1135,88.0678,88.0769,139047.0
2022-11-14 10:00:00,96.35,96.4,96.32,96.33,77735.0,88.0861,88.1318,88.0586,88.0678,77735.0
2022-11-14 10:10:00,96.33,96.38,96.33,96.34,44705.0,88.0678,88.1135,88.0678,88.0769,44705.0
2022-11-14 10:20:00,96.34,96.34,96.27,96.28,58697.0,88.0769,88.0769,88.0129,88.0221,58697.0
2022-11-14 10:30:00,96.28,96.31,96.24,96.3,132925.0,88.0221,88.0495,87.9855,88.0403,132925.0
2022-11-14 10:40:00,96.29,96.29,96.21,96.24,51929.0,88.0312,88.0312,87.9581,87.9855,51929.0
2022-11-14 10:50:00,96.23,96.32,96.23,96.32,164090.0,87.9764,88.0586,87.9764,88.0586,164090.0
2022-11-14 11:00:00,96.33,96.33,96.23,96.28,150504.0,88.0678,88.0678,87.9764,88.0221,150504.0
2022-11-14 11:10:00,96.27,96.28,96.2,96.21,113399.0,88.0129,88.0221,87.9489,87.9581,113399.0
2022-11-14 11:20:00,96.21,96.22,96.19,96.2,85519.0,87.9581,87.9672,87.9398,87.9489,85519.0
2022-11-14 11:30:00,96.2,96.29,96.17,96.25,130733.0,87.9489,88.0312,87.9215,87.9946,130733.0
2022-11-14 11:40:00,96.24,96.34,96.23,96.32,204245.0,87.9855,88.0769,87.9764,88.0586,204245.0
2022-11-14 11:50:00,96.32,96.33,96.27,96.31,117202.0,88.0586,88.0678,88.0129,88.0495,117202.0
2022-11-14 12:00:00,96.31,96.37,96.29,96.32,107337.0,88.0495,88.1043,88.0312,88.0586,107337.0
2022-11-14 12:10:00,96.32,96.34,96.3,96.32,60593.0,88.0586,88.0769,88.0403,88.0586,60593.0
2022-11-14 12:20:00,96.32,96.32,96.27,96.29,53749.0,88.0586,88.0586,88.0129,88.0312,53749.0
2022-11-14 12:30:00,96.29,96.31,96.25,96.3,140519.0,88.0312,88.0495,87.9946,88.0403,140519.0
2022-11-14 12:40:00,96.3,96.3,96.27,96.29,52631.0,88.0403,88.0403,88.0129,88.0312,52631.0
2022-11-14 12:50:00,96.29,96.31,96.28,96.29,52325.0,88.0312,88.0495,88.0221,88.0312,52325.0
2022-11-14 13:00:00,96.29,96.3,96.28,96.3,88493.0,88.0312,88.0403,88.0221,88.0403,88493.0
2022-11-14 13:10:00,96.3,96.32,96.28,96.32,86585.0,88.0403,88.0586,88.0221,88.0586,86585.0
2022-11-14 13:20:00,96.32,96.35,96.3,96.32,76542.0,88.0586,88.0861,88.0403,88.0586,76542.0
2022-11-14 13:30:00,96.33,96.34,96.3,96.31,84491.0,88.0678,88.0769,88.0403,88.0495,84491.0
2022-11-14 13:40:00,96.31,96.32,96.28,96.31,133803.0,88.0495,88.0586,88.0221,88.0495,133803.0
2022-11-14 13:50:00,96.31,96.35,96.31,96.33,87236.0,88.0495,88.0861,88.0495,88.0678,87236.0
2022-11-14 14:00:00,96.34,96.35,96.29,96.3,287422.0,88.0769,88.0861,88.0312,88.0403,287422.0
2022-11-14 14:10:00,96.3,96.31,96.25,96.27,1287058.0,88.0403,88.0495,87.9946,88.0129,1287058.0
2022-11-14 14:20:00,96.27,96.29,96.25,96.26,374893.0,88.0129,88.0312,87.9946,88.0038,374893.0
2022-11-14 14:30:00,96.26,96.28,96.25,96.27,102377.0,88.0038,88.0221,87.9946,88.0129,102377.0
2022-11-14 14:40:00,96.28,96.3,96.27,96.28,82775.0,88.0221,88.0403,88.0129,88.0221,82775.0
2022-11-14 14:50:00,96.27,96.34,96.27,96.31,93405.0,88.0129,88.0769,88.0129,88.0495,93405.0
2022-11-14 15:00:00,96.3,96.35,96.3,96.31,528605.0,88.0403,88.0861,88.0403,88.0495,528605.0
2022-11-14 15:10:00,96.31,96.31,96.24,96.28,73675.0,88.0495,88.0495,87.9855,88.0221,73675.0
2022-11-14 15:20:00,96.28,96.29,96.26,96.29,180670.0,88.0221,88.0312,88.0038,88.0312,180670.0
2022-11-14 15:30:00,96.28,96.31,96.27,96.29,150370.0,88.0221,88.0495,88.0129,88.0312,150370.0
2022-11-14 15:40:00,96.28,96.3,96.23,96.25,96646.0,88.0221,88.0403,87.9764,87.9946,96646.0
2022-11-14 15:50:00,96.24,96.25,96.23,96.24,406659.0,87.9855,87.9946,87.9764,87.9855,406659.0
2022-11-15 09:30:00,96.8,96.81,96.72,96.76,168396.0,88.4975,88.5066,88.4243,88.4609,168396.0
2022-11-15 09:40:00,96.76,96.8,96.72,96.77,349325.0,88.4609,88.4975,88.4243,88.47,349325.0
2022-11-15 09:50:00,96.78,96.84,96.72,96.83,194297.0,88.4792,88.534,88.4243,88.5249,194297.0
2022-11-15 10:00:00,96.84,96.87,96.8,96.83,59871.0,88.534,88.5615,88.4975,88.5249,59871.0
2022-11-15 10:10:00,96.84,96.89,96.83,96.85,128960.0,88.534,88.5797,88.5249,88.5432,128960.0
2022-11-15 10:20:00,96.86,96.92,96.83,96.9,85910.0,88.5523,88.6072,88.5249,88.5889,85910.0
2022-11-15 10:30:00,96.9,96.92,96.85,96.86,53587.0,88.5889,88.6072,88.5432,88.5523,53587.0
2022-11-15 10:40:00,96.85,96.86,96.78,96.82,91439.0,88.5432,88.5523,88.4792,88.5157,91439.0
2022-11-15 10:50:00,96.81,96.88,96.79,96.86,88397.0,88.5066,88.5706,88.4883,88.5523,88397.0
2022-11-15 11:00:00,96.85,96.92,96.82,96.9,105649.0,88.5432,88.6072,88.5157,88.5889,105649.0
2022-11-15 11:10:00,96.89,96.93,96.85,96.9,61453.0,88.5797,88.6163,88.5432,88.5889,61453.0
2022-11-15 11:20:00,96.89,96.91,96.85,96.87,88342.0,88.5797,88.598,88.5432,88.5615,88342.0
2022-11-15 11:30:00,96.87,96.9,96.78,96.8,82656.0,88.5615,88.5889,88.4792,88.4975,82656.0
2022-11-15 11:40:00,96.79,96.83,96.78,96.8,356187.0,88.4883,88.5249,88.4792,88.4975,356187.0
2022-11-15 11:50:00,96.8,96.83,96.79,96.8,142547.0,88.4975,88.5249,88.4883,88.4975,142547.0
2022-11-15 12:00:00,96.81,96.81,96.72,96.78,354453.0,88.5066,88.5066,88.4243,88.4792,354453.0
2022-11-15 12:10:00,96.78,96.8,96.72,96.72,98165.0,88.4792,88.4975,88.4243,88.4243,98165.0
2022-11-15 12:20:00,96.73,96.79,96.72,96.75,79680.0,88.4335,88.4883,88.4243,88.4517,79680.0
2022-11-15 12:30:00,96.76,96.78,96.73,96.77,87075.0,88.4609,88.4792,88.4335,88.47,87075.0
2022-11-15 12:40:00,96.76,96.77,96.71,96.75,98235.0,88.4609,88.47,88.4152,88.4517,98235.0
2022-11-15 12:50:00,96.75,96.75,96.68,96.7,87561.0,88.4517,88.4517,88.3878,88.406,87561.0
2022-11-15 13:00:00,96.7,96.71,96.63,96.64,92355.0,88.406,88.4152,88.342,88.3512,92355.0
2022-11-15 13:10:00,96.64,96.65,96.6,96.63,60320.0,88.3512,88.3603,88.3146,88.342,60320.0
2022-11-15 13:20:00,96.64,96.88,96.62,96.83,192187.0,88.3512,88.5706,88.3329,88.5249,192187.0
2022-11-15 13:30:00,96.82,96.89,96.75,96.87,205430.0,88.5157,88.5797,88.4517,88.5615,205430.0
2022-11-15 13:40:00,96.87,96.92,96.83,96.87,113413.0,88.5615,88.6072,88.5249,88.5615,113413.0
2022-11-15 13:50:00,96.89,96.9,96.79,96.81,120578.0,88.5797,88.5889,88.4883,88.5066,120578.0
2022-11-15 14:00:00,96.83,96.88,96.78,96.87,200384.0,88.5249,88.5706,88.4792,88.5615,200384.0
2022-11-15 14:10:00,96.88,96.88,96.75,96.77,224799.0,88.5706,88.5706,88.4517,88.47,224799.0
2022-11-15 14:20:00,96.77,96.79,96.72,96.77,170971.0,88.47,88.4883,88.4243,88.47,170971.0
2022-11-15 14:30:00,96.77,96.82,96.75,96.79,360205.0,88.47,88.5157,88.4517,88.4883,360205.0
2022-11-15 14:40:00,96.79,96.83,96.78,96.83,141186.0,88.4883,88.5249,88.4792,88.5249,141186.0
2022-11-15 14:50:00,96.83,96.85,96.8,96.84,203886.0,88.5249,88.5432,88.4975,88.534,203886.0
2022-11-15 15:00:00,96.83,96.88,96.8,96.87,165503.0,88.5249,88.5706,88.4975,88.5615,165503.0
2022-11-15 15:10:00,96.87,96.89,96.84,96.87,382672.0,88.5615,88.5797,88.534,88.5615,382672.0
2022-11-15 15:20:00,96.87,96.87,96.85,96.86,157947.0,88.5615,88.5615,88.5432,88.5523,157947.0
2022-11-15 15:30:00,96.86,96.91,96.83,96.87,538277.0,88.5523,88.598,88.5249,88.5615,538277.0
2022-11-15 15:40:00,96.87,96.92,96.86,96.92,352578.0,88.5615,88.6072,88.5523,88.6072,352578.0
2022-11-15 15:50:00,96.91,96.95,96.89,96.95,530946.0,88.598,88.6346,88.5797,88.6346,530946.0
2022-11-16 09:30:00,97.25,97.35,97.24,97.24,357660.0,88.9089,89.0003,88.8997,88.8997,357660.0
2022-11-16 09:40:00,97.23,97.25,97.18,97.2,274037.0,88.8906,88.9089,88.8449,88.8632,274037.0
2022-11-16 09:50:00,97.21,97.27,97.19,97.23,1466116.0,88.8723,88.9271,88.854,88.8906,1466116.0
2022-11-16 10:00:00,97.23,97.3,97.22,97.28,114373.0,88.8906,88.9546,88.8814,88.9363,114373.0
2022-11-16 10:10:00,97.28,97.31,97.22,97.23,72962.0,88.9363,88.9637,88.8814,88.8906,72962.0
2022-11-16 10:20:00,97.22,97.24,97.18,97.21,84698.0,88.8814,88.8997,88.8449,88.8723,84698.0
2022-11-16 10:30:00,97.21,97.23,97.17,97.22,73788.0,88.8723,88.8906,88.8357,88.8814,73788.0
2022-11-16 10:40:00,97.22,97.24,97.17,97.2,73672.0,88.8814,88.8997,88.8357,88.8632,73672.0
2022-11-16 10:50:00,97.2,97.2,97.13,97.19,51420.0,88.8632,88.8632,88.7992,88.854,51420.0
2022-11-16 11:00:00,97.19,97.26,97.19,97.22,124577.0,88.854,88.918,88.854,88.8814,124577.0
2022-11-16 11:10:00,97.22,97.28,97.22,97.28,76841.0,88.8814,88.9363,88.8814,88.9363,76841.0
2022-11-16 11:20:00,97.27,97.29,97.22,97.23,37510.0,88.9271,88.9454,88.8814,88.8906,37510.0
2022-11-16 11:30:00,97.24,97.25,97.21,97.25,171364.0,88.8997,88.9089,88.8723,88.9089,171364.0
2022-11-16 11:40:00,97.25,97.25,97.21,97.22,71504.0,88.9089,88.9089,88.8723,88.8814,71504.0
2022-11-16 11:50:00,97.22,97.26,97.21,97.26,73138.0,88.8814,88.918,88.8723,88.918,73138.0
2022-11-16 12:00:00,97.26,97.29,97.24,97.25,58529.0,88.918,88.9454,88.8997,88.9089,58529.0
2022-11-16 12:10:00,97.26,97.3,97.25,97.26,51345.0,88.918,88.9546,88.9089,88.918,51345.0
2022-11-16 12:20:00,97.27,97.29,97.24,97.26,154817.0,88.9271,88.9454,88.8997,88.918,154817.0
2022-11-16 12:30:00,97.26,97.26,97.19,97.2,114411.0,88.918,88.918,88.854,88.8632,114411.0
2022-11-16 12:40:00,97.2,97.26,97.19,97.26,66257.0,88.8632,88.918,88.854,88.918,66257.0
2022-11-16 12:50:00,97.26,97.36,97.25,97.31,159940.0,88.918,89.0094,88.9089,88.9637,159940.0
2022-11-16 13:00:00,97.31,97.44,97.27,97.28,284818.0,88.9637,89.0826,88.9271,88.9363,284818.0
2022-11-16 13:10:00,97.3,97.32,97.29,97.31,52937.0,88.9546,88.9729,88.9454,88.9637,52937.0
2022-11-16 13:20:00,97.31,97.35,97.31,97.34,394440.0,88.9637,89.0003,88.9637,88.9911,394440.0
2022-11-16 13:30:00,97.34,97.34,97.3,97.31,76488.0,88.9911,88.9911,88.9546,88.9637,76488.0
2022-11-16 13:40:00,97.31,97.33,97.31,97.33,96487.0,88.9637,88.982,88.9637,88.982,96487.0
2022-11-16 13:50:00,97.33,97.33,97.31,97.33,151415.0,88.982,88.982,88.9637,88.982,151415.0
2022-11-16 14:00:00,97.33,97.35,97.31,97.33,341005.0,88.982,89.0003,88.9637,88.982,341005.0
2022-11-16 14:10:00,97.34,97.38,97.33,97.38,138424.0,88.9911,89.0277,88.982,89.0277,138424.0
2022-11-16 14:20:00,97.38,97.45,97.37,97.44,352974.0,89.0277,89.0917,89.0186,89.0826,352974.0
2022-11-16 14:30:00,97.44,97.47,97.37,97.46,389981.0,89.0826,89.11,89.0186,89.1009,389981.0
2022-11-16 14:40:00,97.47,97.47,97.41,97.44,309325.0,89.11,89.11,89.0551,89.0826,309325.0
2022-11-16 14:50:00,97.44,97.47,97.44,97.47,290250.0,89.0826,89.11,89.0826,89.11,290250.0
2022-11-16 15:00:00,97.47,97.49,97.42,97.48,356087.0,89.11,89.1283,89.0643,89.1191,356087.0
2022-11-16 15:10:00,97.49,97.5,97.47,97.48,190878.0,89.1283,89.1374,89.11,89.1191,190878.0
2022-11-16 15:20:00,97.48,97.57,97.47,97.56,281602.0,89.1191,89.2014,89.11,89.1923,281602.0
2022-11-16 15:30:00,97.56,97.61,97.54,97.6,339826.0,89.1923,89.238,89.174,89.2288,339826.0
2022-11-16 15:40:00,97.6,97.63,97.59,97.59,277206.0,89.2288,89.2563,89.2197,89.2197,277206.0
2022-11-16 15:50:00,97.6,97.6,97.51,97.57,689713.0,89.2288,89.2288,89.1466,89.2014,689713.0
2022-11-17 09:30:00,97.03,97.06,96.97,96.99,198439.0,88.7077,88.7352,88.6529,88.6712,198439.0
2022-11-17 09:40:00,96.99,97.02,96.92,96.97,119165.0,88.6712,88.6986,88.6072,88.6529,119165.0
2022-11-17 09:50:00,96.97,96.98,96.88,96.89,134400.0,88.6529,88.662,88.5706,88.5797,134400.0
2022-11-17 10:00:00,96.88,96.96,96.85,96.95,231354.0,88.5706,88.6437,88.5432,88.6346,231354.0
2022-11-17 10:10:00,96.95,97.0,96.92,97.0,210368.0,88.6346,88.6803,88.6072,88.6803,210368.0
2022-11-17 10:20:00,97.0,97.06,96.95,97.05,152500.0,88.6803,88.7352,88.6346,88.726,152500.0
2022-11-17 10:30:00,97.05,97.06,96.9,96.9,115682.0,88.726,88.7352,88.5889,88.5889,115682.0
2022-11-17 10:40:00,96.91,96.94,96.88,96.94,135018.0,88.598,88.6255,88.5706,88.6255,135018.0
2022-11-17 10:50:00,96.94,96.96,96.9,96.95,65391.0,88.6255,88.6437,88.5889,88.6346,65391.0
2022-11-17 11:00:00,96.94,96.99,96.91,96.98,66400.0,88.6255,88.6712,88.598,88.662,66400.0
2022-11-17 11:10:00,96.97,97.0,96.94,96.99,96490.0,88.6529,88.6803,88.6255,88.6712,96490.0
2022-11-17 11:20:00,96.98,97.03,96.97,97.01,73125.0,88.662,88.7077,88.6529,88.6894,73125.0
2022-11-17 11:30:00,97.0,97.0,96.95,96.98,105247.0,88.6803,88.6803,88.6346,88.662,105247.0
2022-11-17 11:40:00,97.0,97.0,96.95,96.96,140757.0,88.6803,88.6803,88.6346,88.6437,140757.0
2022-11-17 11:50:00,96.96,97.06,96.95,97.05,195627.0,88.6437,88.7352,88.6346,88.726,195627.0
2022-11-17 12:00:00,97.06,97.1,97.05,97.08,43966.0,88.7352,88.7717,88.726,88.7534,43966.0
2022-11-17 12:10:00,97.09,97.1,97.01,97.02,73697.0,88.7626,88.7717,88.6894,88.6986,73697.0
2022-11-17 12:20:00,97.02,97.07,97.01,97.06,376249.0,88.6986,88.7443,88.6894,88.7352,376249.0
2022-11-17 12:30:00,97.05,97.06,97.03,97.04,102477.0,88.726,88.7352,88.7077,88.7169,102477.0
2022-11-17 12:40:00,97.04,97.1,97.02,97.07,135771.0,88.7169,88.7717,88.6986,88.7443,135771.0
2022-11-17 12:50:00,97.07,97.09,97.01,97.04,140804.0,88.7443,88.7626,88.6894,88.7169,140804.0
2022-11-17 13:00:00,97.04,97.07,97.02,97.04,100611.0,88.7169,88.7443,88.6986,88.7169,100611.0
2022-11-17 13:10:00,97.04,97.06,97.01,97.02,119320.0,88.7169,88.7352,88.6894,88.6986,119320.0
2022-11-17 13:20:00,97.02,97.05,97.01,97.04,129069.0,88.6986,88.726,88.6894,88.7169,129069.0
2022-11-17 13:30:00,97.05,97.14,97.04,97.14,97822.0,88.726,88.8083,88.7169,88.8083,97822.0
2022-11-17 13:40:00,97.14,97.14,97.09,97.09,63923.0,88.8083,88.8083,88.7626,88.7626,63923.0
2022-11-17 13:50:00,97.09,97.1,97.04,97.06,683326.0,88.7626,88.7717,88.7169,88.7352,683326.0
2022-11-17 14:00:00,97.06,97.07,97.03,97.06,92691.0,88.7352,88.7443,88.7077,88.7352,92691.0
2022-11-17 14:10:00,97.06,97.1,97.05,97.05,45805.0,88.7352,88.7717,88.726,88.726,45805.0
2022-11-17 14:20:00,97.06,97.06,97.01,97.02,232909.0,88.7352,88.7352,88.6894,88.6986,232909.0
2022-11-17 14:30:00,97.02,97.05,97.01,97.03,114616.0,88.6986,88.726,88.6894,88.7077,114616.0
2022-11-17 14:40:00,97.04,97.09,97.03,97.09,322719.0,88.7169,88.7626,88.7077,88.7626,322719.0
2022-11-17 14:50:00,97.09,97.13,97.09,97.12,230094.0,88.7626,88.7992,88.7626,88.79,230094.0
2022-11-17 15:00:00,97.11,97.14,97.09,97.11,335976.0,88.7809,88.8083,88.7626,88.7809,335976.0
2022-11-17 15:10:00,97.11,97.11,97.08,97.09,196333.0,88.7809,88.7809,88.7534,88.7626,196333.0
2022-11-17 15:20:00,97.09,97.11,97.08,97.11,129826.0,88.7626,88.7809,88.7534,88.7809,129826.0
2022-11-17 15:30:00,97.11,97.14,97.1,97.12,114894.0,88.7809,88.8083,88.7717,88.79,114894.0
2022-11-17 15:40:00,97.12,97.13,97.1,97.13,131636.0,88.79,88.7992,88.7717,88.7992,131636.0
2022-11-17 15:50:00,97.13,97.17,97.12,97.14,360476.0,88.7992,88.8357,88.79,88.8083,360476.0
2022-11-18 09:30:00,97.22,97.33,97.21,97.28,432433.0,88.8814,88.982,88.8723,88.9363,432433.0
2022-11-18 09:40:00,97.27,97.28,97.12,97.13,56517.0,88.9271,88.9363,88.79,88.7992,56517.0
2022-11-18 09:50:00,97.14,97.18,97.1,97.16,101273.0,88.8083,88.8449,88.7717,88.8266,101273.0
2022-11-18 10:00:00,97.17,97.2,97.15,97.19,171530.0,88.8357,88.8632,88.8174,88.854,171530.0
2022-11-18 10:10:00,97.19,97.22,97.11,97.15,77398.0,88.854,88.8814,88.7809,88.8174,77398.0
2022-11-18 10:20:00,97.15,97.18,97.11,97.15,53112.0,88.8174,88.8449,88.7809,88.8174,53112.0
2022-11-18 10:30:00,97.14,97.17,97.11,97.13,70526.0,88.8083,88.8357,88.7809,88.7992,70526.0
2022-11-18 10:40:00,97.12,97.14,97.07,97.13,71936.0,88.79,88.8083,88.7443,88.7992,71936.0
2022-11-18 10:50:00,97.14,97.18,97.13,97.16,70023.0,88.8083,88.8449,88.7992,88.8266,70023.0
2022-11-18 11:00:00,97.16,97.19,97.14,97.17,60788.0,88.8266,88.854,88.8083,88.8357,60788.0
2022-11-18 11:10:00,97.16,97.17,97.1,97.12,36182.0,88.8266,88.8357,88.7717,88.79,36182.0
2022-11-18 11:20:00,97.13,97.14,97.05,97.05,89519.0,88.7992,88.8083,88.726,88.726,89519.0
2022-11-18 11:30:00,97.05,97.07,97.01,97.02,173720.0,88.726,88.7443,88.6894,88.6986,173720.0
2022-11-18 11:40:00,97.03,97.04,96.94,96.96,58443.0,88.7077,88.7169,88.6255,88.6437,58443.0
2022-11-18 11:50:00,96.96,97.05,96.96,97.02,71837.0,88.6437,88.726,88.6437,88.6986,71837.0
2022-11-18 12:00:00,97.03,97.05,97.01,97.02,78206.0,88.7077,88.726,88.6894,88.6986,78206.0
2022-11-18 12:10:00,97.02,97.03,96.91,96.94,62296.0,88.6986,88.7077,88.598,88.6255,62296.0
2022-11-18 12:20:00,96.94,96.96,96.92,96.96,55117.0,88.6255,88.6437,88.6072,88.6437,55117.0
2022-11-18 12:30:00,96.95,96.99,96.94,96.99,55592.0,88.6346,88.6712,88.6255,88.6712,55592.0
2022-11-18 12:40:00,96.98,96.99,96.94,96.97,34876.0,88.662,88.6712,88.6255,88.6529,34876.0
2022-11-18 12:50:00,96.97,96.99,96.95,96.98,76338.0,88.6529,88.6712,88.6346,88.662,76338.0
2022-11-18 13:00:00,96.98,97.02,96.97,97.02,45707.0,88.662,88.6986,88.6529,88.6986,45707.0
2022-11-18 13:10:00,97.02,97.02,96.96,96.96,38265.0,88.6986,88.6986,88.6437,88.6437,38265.0
2022-11-18 13:20:00,96.97,97.01,96.96,97.0,123339.0,88.6529,88.6894,88.6437,88.6803,123339.0
2022-11-18 13:30:00,97.0,97.01,96.96,96.98,264577.0,88.6803,88.6894,88.6437,88.662,264577.0
2022-11-18 13:40:00,96.97,96.98,96.94,96.94,40168.0,88.6529,88.662,88.6255,88.6255,40168.0
2022-11-18 13:50:00,96.95,96.96,96.94,96.95,69193.0,88.6346,88.6437,88.6255,88.6346,69193.0
2022-11-18 14:00:00,96.95,96.97,96.95,96.97,131209.0,88.6346,88.6529,88.6346,88.6529,131209.0
2022-11-18 14:10:00,96.96,97.0,96.96,97.0,126444.0,88.6437,88.6803,88.6437,88.6803,126444.0
2022-11-18 14:20:00,97.0,97.01,96.97,96.97,105085.0,88.6803,88.6894,88.6529,88.6529,105085.0
2022-11-18 14:30:00,96.97,96.99,96.96,96.98,149429.0,88.6529,88.6712,88.6437,88.662,149429.0
2022-11-18 14:40:00,96.99,97.03,96.98,97.02,148694.0,88.6712,88.7077,88.662,88.6986,148694.0
2022-11-18 14:50:00,97.02,97.02,96.99,97.0,82675.0,88.6986,88.6986,88.6712,88.6803,82675.0
2022-11-18 15:00:00,97.0,97.0,96.96,96.99,173908.0,88.6803,88.6803,88.6437,88.6712,173908.0
2022-11-18 15:10:00,96.99,97.0,96.99,97.0,74435.0,88.6712,88.6803,88.6712,88.6803,74435.0
2022-11-18 15:20:00,97.0,97.01,96.99,97.0,146641.0,88.6803,88.6894,88.6712,88.6803,146641.0
2022-11-18 15:30:00,97.0,97.0,96.95,96.97,197951.0,88.6803,88.6803,88.6346,88.6529,197951.0
2022-11-18 15:40:00,96.97,97.0,96.96,97.0,363433.0,88.6529,88.6803,88.6437,88.6803,363433.0
2022-11-18 15:50:00,97.0,97.0,96.96,96.98,129766.0,88.6803,88.6803,88.6437,88.662,129766.0
2022-11-21 09:30:00,97.27,97.34,97.23,97.24,127010.0,88.9271,88.9911,88.8906,88.8997,127010.0
2022-11-21 09:40:00,97.24,97.29,97.2,97.22,76283.0,88.8997,88.9454,88.8632,88.8814,76283.0
2022-11-21 09:50:00,97.22,97.24,97.2,97.21,106018.0,88.8814,88.8997,88.8632,88.8723,106018.0
2022-11-21 10:00:00,97.22,97.23,97.06,97.09,212680.0,88.8814,88.8906,88.7352,88.7626,212680.0
2022-11-21 10:10:00,97.1,97.12,97.07,97.08,83954.0,88.7717,88.79,88.7443,88.7534,83954.0
2022-11-21 10:20:00,97.08,97.14,97.07,97.13,126903.0,88.7534,88.8083,88.7443,88.7992,126903.0
2022-11-21 10:30:00,97.13,97.23,97.13,97.2,147350.0,88.7992,88.8906,88.7992,88.8632,147350.0
2022-11-21 10:40:00,97.2,97.25,97.19,97.24,62807.0,88.8632,88.9089,88.854,88.8997,62807.0
2022-11-21 10:50:00,97.24,97.25,97.18,97.19,522329.0,88.8997,88.9089,88.8449,88.854,522329.0
2022-11-21 11:00:00,97.19,97.2,97.13,97.13,42268.0,88.854,88.8632,88.7992,88.7992,42268.0
2022-11-21 11:10:00,97.13,97.17,97.13,97.16,78893.0,88.7992,88.8357,88.7992,88.8266,78893.0
2022-11-21 11:20:00,97.16,97.21,97.13,97.18,92323.0,88.8266,88.8723,88.7992,88.8449,92323.0
2022-11-21 11:30:00,97.18,97.23,97.13,97.15,189778.0,88.8449,88.8906,88.7992,88.8174,189778.0
2022-11-21 11:40:00,97.16,97.18,97.1,97.1,49823.0,88.8266,88.8449,88.7717,88.7717,49823.0
2022-11-21 11:50:00,97.1,97.11,97.05,97.06,68455.0,88.7717,88.7809,88.726,88.7352,68455.0
2022-11-21 12:00:00,97.06,97.07,96.96,97.05,141462.0,88.7352,88.7443,88.6437,88.726,141462.0
2022-11-21 12:10:00,97.04,97.05,97.01,97.02,213912.0,88.7169,88.726,88.6894,88.6986,213912.0
2022-11-21 12:20:00,97.02,97.02,96.96,97.0,59466.0,88.6986,88.6986,88.6437,88.6803,59466.0
2022-11-21 12:30:00,96.98,97.05,96.98,97.04,83373.0,88.662,88.726,88.662,88.7169,83373.0
2022-11-21 12:40:00,97.04,97.06,97.01,97.01,88869.0,88.7169,88.7352,88.6894,88.6894,88869.0
2022-11-21 12:50:00,97.01,97.01,96.98,97.0,60698.0,88.6894,88.6894,88.662,88.6803,60698.0
2022-11-21 13:00:00,97.01,97.02,96.94,97.02,193241.0,88.6894,88.6986,88.6255,88.6986,193241.0
2022-11-21 13:10:00,97.02,97.04,97.0,97.02,129374.0,88.6986,88.7169,88.6803,88.6986,129374.0
2022-11-21 13:20:00,97.03,97.03,96.98,96.98,96150.0,88.7077,88.7077,88.662,88.662,96150.0
2022-11-21 13:30:00,96.99,97.0,96.96,96.97,118514.0,88.6712,88.6803,88.6437,88.6529,118514.0
2022-11-21 13:40:00,96.97,96.99,96.94,96.99,100719.0,88.6529,88.6712,88.6255,88.6712,100719.0
2022-11-21 13:50:00,97.01,97.03,96.98,96.98,91173.0,88.6894,88.7077,88.662,88.662,91173.0
2022-11-21 14:00:00,96.98,97.03,96.98,97.0,154222.0,88.662,88.7077,88.662,88.6803,154222.0
2022-11-21 14:10:00,97.0,97.01,96.98,97.01,229927.0,88.6803,88.6894,88.662,88.6894,229927.0
2022-11-21 14:20:00,97.01,97.01,96.98,97.0,99150.0,88.6894,88.6894,88.662,88.6803,99150.0
2022-11-21 14:30:00,96.99,97.03,96.98,97.02,87085.0,88.6712,88.7077,88.662,88.6986,87085.0
2022-11-21 14:40:00,97.03,97.04,97.0,97.01,87683.0,88.7077,88.7169,88.6803,88.6894,87683.0
2022-11-21 14:50:00,97.01,97.05,96.96,96.96,245396.0,88.6894,88.726,88.6437,88.6437,245396.0
2022-11-21 15:00:00,96.97,96.98,96.94,96.94,126592.0,88.6529,88.662,88.6255,88.6255,126592.0
2022-11-21 15:10:00,96.95,96.95,96.91,96.92,150078.0,88.6346,88.6346,88.598,88.6072,150078.0
2022-11-21 15:20:00,96.92,96.95,96.92,96.93,147989.0,88.6072,88.6346,88.6072,88.6163,147989.0
2022-11-21 15:30:00,96.93,96.97,96.93,96.97,141690.0,88.6163,88.6529,88.6163,88.6529,141690.0
2022-11-21 15:40:00,96.97,96.97,96.94,96.94,859787.0,88.6529,88.6529,88.6255,88.6255,859787.0
2022-11-21 15:50:00,96.95,96.97,96.91,96.96,363817.0,88.6346,88.6529,88.598,88.6437,363817.0
2022-11-22 09:30:00,97.21,97.3,97.18,97.27,167600.0,88.8723,88.9546,88.8449,88.9271,167600.0
2022-11-22 09:40:00,97.26,97.32,97.23,97.28,131710.0,88.918,88.9729,88.8906,88.9363,131710.0
2022-11-22 09:50:00,97.29,97.3,97.24,97.26,92541.0,88.9454,88.9546,88.8997,88.918,92541.0
2022-11-22 10:00:00,97.25,97.27,97.21,97.25,155994.0,88.9089,88.9271,88.8723,88.9089,155994.0
2022-11-22 10:10:00,97.24,97.27,97.23,97.27,142498.0,88.8997,88.9271,88.8906,88.9271,142498.0
2022-11-22 10:20:00,97.27,97.31,97.25,97.3,64496.0,88.9271,88.9637,88.9089,88.9546,64496.0
2022-11-22 10:30:00,97.31,97.32,97.2,97.21,88785.0,88.9637,88.9729,88.8632,88.8723,88785.0
2022-11-22 10:40:00,97.22,97.26,97.19,97.26,67321.0,88.8814,88.918,88.854,88.918,67321.0
2022-11-22 10:50:00,97.26,97.34,97.26,97.3,206246.0,88.918,88.9911,88.918,88.9546,206246.0
2022-11-22 11:00:00,97.3,97.3,97.28,97.3,218260.0,88.9546,88.9546,88.9363,88.9546,218260.0
2022-11-22 11:10:00,97.29,97.33,97.28,97.33,125932.0,88.9454,88.982,88.9363,88.982,125932.0
2022-11-22 11:20:00,97.33,97.36,97.31,97.36,115293.0,88.982,89.0094,88.9637,89.0094,115293.0
2022-11-22 11:30:00,97.36,97.38,97.35,97.37,141546.0,89.0094,89.0277,89.0003,89.0186,141546.0
2022-11-22 11:40:00,97.37,97.39,97.35,97.39,135373.0,89.0186,89.0369,89.0003,89.0369,135373.0
2022-11-22 11:50:00,97.38,97.41,97.35,97.4,167782.0,89.0277,89.0551,89.0003,89.046,167782.0
2022-11-22 12:00:00,97.39,97.42,97.38,97.41,179813.0,89.0369,89.0643,89.0277,89.0551,179813.0
2022-11-22 12:10:00,97.41,97.43,97.39,97.41,152229.0,89.0551,89.0734,89.0369,89.0551,152229.0
2022-11-22 12:20:00,97.41,97.42,97.38,97.41,194461.0,89.0551,89.0643,89.0277,89.0551,194461.0
2022-11-22 12:30:00,97.42,97.42,97.38,97.42,407182.0,89.0643,89.0643,89.0277,89.0643,407182.0
2022-11-22 12:40:00,97.42,97.45,97.4,97.44,102941.0,89.0643,89.0917,89.046,89.0826,102941.0
2022-11-22 12:50:00,97.44,97.47,97.42,97.45,54579.0,89.0826,89.11,89.0643,89.0917,54579.0
2022-11-22 13:00:00,97.44,97.46,97.36,97.4,269380.0,89.0826,89.1009,89.0094,89.046,269380.0
2022-11-22 13:10:00,97.4,97.42,97.38,97.4,318250.0,89.046,89.0643,89.0277,89.046,318250.0
2022-11-22 13:20:00,97.4,97.42,97.37,97.42,137061.0,89.046,89.0643,89.0186,89.0643,137061.0
2022-11-22 13:30:00,97.42,97.45,97.36,97.44,315582.0,89.0643,89.0917,89.0094,89.0826,315582.0
2022-11-22 13:40:00,97.44,97.47,97.42,97.42,42966.0,89.0826,89.11,89.0643,89.0643,42966.0
2022-11-22 13:50:00,97.43,97.45,97.42,97.44,93456.0,89.0734,89.0917,89.0643,89.0826,93456.0
2022-11-22 14:00:00,97.44,97.45,97.42,97.44,117089.0,89.0826,89.0917,89.0643,89.0826,117089.0
2022-11-22 14:10:00,97.44,97.47,97.43,97.47,61717.0,89.0826,89.11,89.0734,89.11,61717.0
2022-11-22 14:20:00,97.47,97.5,97.46,97.49,156104.0,89.11,89.1374,89.1009,89.1283,156104.0
2022-11-22 14:30:00,97.49,97.5,97.45,97.46,545465.0,89.1283,89.1374,89.0917,89.1009,545465.0
2022-11-22 14:40:00,97.47,97.47,97.44,97.45,124265.0,89.11,89.11,89.0826,89.0917,124265.0
2022-11-22 14:50:00,97.45,97.48,97.44,97.45,184828.0,89.0917,89.1191,89.0826,89.0917,184828.0
2022-11-22 15:00:00,97.45,97.46,97.42,97.43,169008.0,89.0917,89.1009,89.0643,89.0734,169008.0
2022-11-22 15:10:00,97.43,97.45,97.42,97.44,362624.0,89.0734,89.0917,89.0643,89.0826,362624.0
2022-11-22 15:20:00,97.45,97.46,97.43,97.44,192069.0,89.0917,89.1009,89.0734,89.0826,192069.0
2022-11-22 15:30:00,97.44,97.44,97.43,97.44,167323.0,89.0826,89.0826,89.0734,89.0826,167323.0
2022-11-22 15:40:00,97.44,97.45,97.42,97.43,353303.0,89.0826,89.0917,89.0643,89.0734,353303.0
2022-11-22 15:50:00,97.43,97.44,97.42,97.43,490085.0,89.0734,89.0826,89.0643,89.0734,490085.0
2022-11-23 09:30:00,97.58,97.7,97.58,97.7,160925.0,89.2106,89.3203,89.2106,89.3203,160925.0
2022-11-23 09:40:00,97.7,97.91,97.68,97.9,208213.0,89.3203,89.5123,89.302,89.5031,208213.0
2022-11-23 09:50:00,97.9,97.94,97.7,97.8,230036.0,89.5031,89.5397,89.3203,89.4117,230036.0
2022-11-23 10:00:00,97.81,97.9,97.72,97.84,205264.0,89.4208,89.5031,89.3386,89.4483,205264.0
2022-11-23 10:10:00,97.84,97.99,97.78,97.96,167585.0,89.4483,89.5854,89.3934,89.558,167585.0
2022-11-23 10:20:00,97.96,97.97,97.87,97.87,221546.0,89.558,89.5671,89.4757,89.4757,221546.0
2022-11-23 10:30:00,97.87,97.93,97.86,97.88,88889.0,89.4757,89.5305,89.4665,89.4848,88889.0
2022-11-23 10:40:00,97.89,97.92,97.85,97.92,190167.0,89.494,89.5214,89.4574,89.5214,190167.0
2022-11-23 10:50:00,97.92,97.92,97.8,97.83,129400.0,89.5214,89.5214,89.4117,89.4391,129400.0
2022-11-23 11:00:00,97.83,97.86,97.77,97.79,95768.0,89.4391,89.4665,89.3843,89.4025,95768.0
2022-11-23 11:10:00,97.8,97.87,97.8,97.84,183055.0,89.4117,89.4757,89.4117,89.4483,183055.0
2022-11-23 11:20:00,97.83,97.87,97.82,97.84,95920.0,89.4391,89.4757,89.43,89.4483,95920.0
2022-11-23 11:30:00,97.84,97.85,97.8,97.81,145980.0,89.4483,89.4574,89.4117,89.4208,145980.0
2022-11-23 11:40:00,97.81,97.82,97.77,97.78,75958.0,89.4208,89.43,89.3843,89.3934,75958.0
2022-11-23 11:50:00,97.78,97.79,97.74,97.76,79554.0,89.3934,89.4025,89.3568,89.3751,79554.0
2022-11-23 12:00:00,97.75,97.76,97.71,97.75,96389.0,89.366,89.3751,89.3294,89.366,96389.0
2022-11-23 12:10:00,97.75,97.75,97.72,97.72,73459.0,89.366,89.366,89.3386,89.3386,73459.0
2022-11-23 12:20:00,97.72,97.78,97.72,97.76,79408.0,89.3386,89.3934,89.3386,89.3751,79408.0
2022-11-23 12:30:00,97.77,97.78,97.72,97.78,48494.0,89.3843,89.3934,89.3386,89.3934,48494.0
2022-11-23 12:40:00,97.77,97.8,97.76,97.77,80835.0,89.3843,89.4117,89.3751,89.3843,80835.0
2022-11-23 12:50:00,97.76,97.77,97.73,97.74,52748.0,89.3751,89.3843,89.3477,89.3568,52748.0
2022-11-23 13:00:00,97.74,97.77,97.74,97.75,241505.0,89.3568,89.3843,89.3568,89.366,241505.0
2022-11-23 13:10:00,97.75,97.76,97.71,97.72,94054.0,89.366,89.3751,89.3294,89.3386,94054.0
2022-11-23 13:20:00,97.73,97.74,97.72,97.73,48190.0,89.3477,89.3568,89.3386,89.3477,48190.0
2022-11-23 13:30:00,97.73,97.77,97.73,97.76,72283.0,89.3477,89.3843,89.3477,89.3751,72283.0
2022-11-23 13:40:00,97.77,97.77,97.74,97.74,130252.0,89.3843,89.3843,89.3568,89.3568,130252.0
2022-11-23 13:50:00,97.74,97.75,97.68,97.7,116025.0,89.3568,89.366,89.302,89.3203,116025.0
2022-11-23 14:00:00,97.7,97.9,97.69,97.89,165305.0,89.3203,89.5031,89.3111,89.494,165305.0
2022-11-23 14:10:00,97.9,97.92,97.85,97.88,220325.0,89.5031,89.5214,89.4574,89.4848,220325.0
2022-11-23 14:20:00,97.87,97.95,97.87,97.92,117196.0,89.4757,89.5488,89.4757,89.5214,117196.0
2022-11-23 14:30:00,97.92,97.93,97.83,97.84,100092.0,89.5214,89.5305,89.4391,89.4483,100092.0
2022-11-23 14:40:00,97.84,97.94,97.84,97.93,137193.0,89.4483,89.5397,89.4483,89.5305,137193.0
2022-11-23 14:50:00,97.93,97.97,97.88,97.93,119990.0,89.5305,89.5671,89.4848,89.5305,119990.0
2022-11-23 15:00:00,97.93,97.93,97.89,97.92,93005.0,89.5305,89.5305,89.494,89.5214,93005.0
2022-11-23 15:10:00,97.92,97.95,97.91,97.95,138986.0,89.5214,89.5488,89.5123,89.5488,138986.0
2022-11-23 15:20:00,97.95,97.96,97.93,97.95,108772.0,89.5488,89.558,89.5305,89.5488,108772.0
2022-11-23 15:30:00,97.95,97.95,97.93,97.95,132965.0,89.5488,89.5488,89.5305,89.5488,132965.0
2022-11-23 15:40:00,97.95,97.97,97.94,97.97,222010.0,89.5488,89.5671,89.5397,89.5671,222010.0
2022-11-23 15:50:00,97.96,98.01,97.96,98.01,449217.0,89.558,89.6037,89.558,89.6037,449217.0
2022-11-25 09:30:00,97.81,97.95,97.81,97.92,150832.0,89.4208,89.5488,89.4208,89.5214,150832.0
2022-11-25 09:40:00,97.92,97.94,97.91,97.91,80143.0,89.5214,89.5397,89.5123,89.5123,80143.0
2022-11-25 09:50:00,97.91,97.94,97.87,97.88,148210.0,89.5123,89.5397,89.4757,89.4848,148210.0
2022-11-25 10:00:00,97.89,97.89,97.86,97.89,92453.0,89.494,89.494,89.4665,89.494,92453.0
2022-11-25 10:10:00,97.89,97.9,97.86,97.87,59465.0,89.494,89.5031,89.4665,89.4757,59465.0
2022-11-25 10:20:00,97.87,97.92,97.86,97.92,61495.0,89.4757,89.5214,89.4665,89.5214,61495.0
2022-11-25 10:30:00,97.92,97.93,97.87,97.88,70001.0,89.5214,89.5305,89.4757,89.4848,70001.0
2022-11-25 10:40:00,97.88,97.9,97.87,97.88,139894.0,89.4848,89.5031,89.4757,89.4848,139894.0
2022-11-25 10:50:00,97.89,97.91,97.87,97.89,75732.0,89.494,89.5123,89.4757,89.494,75732.0
2022-11-25 11:00:00,97.89,98.0,97.88,97.99,195503.0,89.494,89.5945,89.4848,89.5854,195503.0
2022-11-25 11:10:00,97.98,97.99,97.91,97.95,79662.0,89.5763,89.5854,89.5123,89.5488,79662.0
2022-11-25 11:20:00,97.95,97.96,97.91,97.94,49747.0,89.5488,89.558,89.5123,89.5397,49747.0
2022-11-25 11:30:00,97.94,97.94,97.92,97.93,47016.0,89.5397,89.5397,89.5214,89.5305,47016.0
2022-11-25 11:40:00,97.93,97.94,97.91,97.94,38509.0,89.5305,89.5397,89.5123,89.5397,38509.0
2022-11-25 11:50:00,97.94,97.98,97.93,97.95,47075.0,89.5397,89.5763,89.5305,89.5488,47075.0
2022-11-25 12:00:00,97.94,97.96,97.93,97.95,183413.0,89.5397,89.558,89.5305,89.5488,183413.0
2022-11-25 12:10:00,97.95,97.98,97.95,97.96,64033.0,89.5488,89.5763,89.5488,89.558,64033.0
2022-11-25 12:20:00,97.96,97.99,97.94,97.97,58216.0,89.558,89.5854,89.5397,89.5671,58216.0
2022-11-25 12:30:00,97.97,97.98,97.95,97.97,119430.0,89.5671,89.5763,89.5488,89.5671,119430.0
2022-11-25 12:40:00,97.97,97.98,97.95,97.98,111841.0,89.5671,89.5763,89.5488,89.5763,111841.0
2022-11-25 12:50:00,97.99,98.03,97.96,98.03,190656.0,89.5854,89.622,89.558,89.622,190656.0
2022-11-28 09:30:00,98.14,98.19,98.09,98.15,125438.0,89.7225,89.7682,89.6768,89.7317,125438.0
2022-11-28 09:40:00,98.13,98.13,98.07,98.1,112876.0,89.7134,89.7134,89.6585,89.686,112876.0
2022-11-28 09:50:00,98.09,98.12,98.06,98.09,52491.0,89.6768,89.7042,89.6494,89.6768,52491.0
2022-11-28 10:00:00,98.1,98.12,98.07,98.11,159701.0,89.686,89.7042,89.6585,89.6951,159701.0
2022-11-28 10:10:00,98.1,98.12,98.07,98.12,43102.0,89.686,89.7042,89.6585,89.7042,43102.0
2022-11-28 10:20:00,98.12,98.14,98.09,98.11,224264.0,89.7042,89.7225,89.6768,89.6951,224264.0
2022-11-28 10:30:00,98.12,98.12,98.06,98.08,109928.0,89.7042,89.7042,89.6494,89.6677,109928.0
2022-11-28 10:40:00,98.07,98.08,98.04,98.05,61168.0,89.6585,89.6677,89.6311,89.6402,61168.0
2022-11-28 10:50:00,98.06,98.07,98.02,98.06,86507.0,89.6494,89.6585,89.6128,89.6494,86507.0
2022-11-28 11:00:00,98.06,98.09,98.02,98.03,115745.0,89.6494,89.6768,89.6128,89.622,115745.0
2022-11-28 11:10:00,98.04,98.06,98.0,98.04,65326.0,89.6311,89.6494,89.5945,89.6311,65326.0
2022-11-28 11:20:00,98.02,98.03,97.98,97.98,303197.0,89.6128,89.622,89.5763,89.5763,303197.0
2022-11-28 11:30:00,97.98,98.0,97.95,97.99,149535.0,89.5763,89.5945,89.5488,89.5854,149535.0
2022-11-28 11:40:00,98.0,98.03,97.99,98.03,300530.0,89.5945,89.622,89.5854,89.622,300530.0
2022-11-28 11:50:00,98.04,98.05,98.02,98.04,90380.0,89.6311,89.6402,89.6128,89.6311,90380.0
2022-11-28 12:00:00,98.05,98.05,97.97,97.97,117346.0,89.6402,89.6402,89.5671,89.5671,117346.0
2022-11-28 12:10:00,97.98,97.99,97.91,97.98,507028.0,89.5763,89.5854,89.5123,89.5763,507028.0
2022-11-28 12:20:00,97.98,98.0,97.96,97.98,76623.0,89.5763,89.5945,89.558,89.5763,76623.0
2022-11-28 12:30:00,97.99,98.01,97.93,97.94,86975.0,89.5854,89.6037,89.5305,89.5397,86975.0
2022-11-28 12:40:00,97.94,97.99,97.93,97.98,93952.0,89.5397,89.5854,89.5305,89.5763,93952.0
2022-11-28 12:50:00,97.98,97.98,97.92,97.93,172580.0,89.5763,89.5763,89.5214,89.5305,172580.0
2022-11-28 13:00:00,97.93,97.93,97.87,97.88,113373.0,89.5305,89.5305,89.4757,89.4848,113373.0
2022-11-28 13:10:00,97.86,97.88,97.84,97.84,145861.0,89.4665,89.4848,89.4483,89.4483,145861.0
2022-11-28 13:20:00,97.85,97.91,97.83,97.91,330598.0,89.4574,89.5123,89.4391,89.5123,330598.0
2022-11-28 13:30:00,97.9,97.94,97.9,97.92,132194.0,89.5031,89.5397,89.5031,89.5214,132194.0
2022-11-28 13:40:00,97.92,97.94,97.84,97.89,132933.0,89.5214,89.5397,89.4483,89.494,132933.0
2022-11-28 13:50:00,97.89,97.89,97.85,97.87,341258.0,89.494,89.494,89.4574,89.4757,341258.0
2022-11-28 14:00:00,97.87,97.92,97.86,97.91,229991.0,89.4757,89.5214,89.4665,89.5123,229991.0
2022-11-28 14:10:00,97.9,97.92,97.88,97.89,104245.0,89.5031,89.5214,89.4848,89.494,104245.0
2022-11-28 14:20:00,97.9,97.91,97.88,97.9,320961.0,89.5031,89.5123,89.4848,89.5031,320961.0
2022-11-28 14:30:00,97.9,97.92,97.87,97.89,204983.0,89.5031,89.5214,89.4757,89.494,204983.0
2022-11-28 14:40:00,97.89,97.89,97.84,97.86,204826.0,89.494,89.494,89.4483,89.4665,204826.0
2022-11-28 14:50:00,97.85,97.9,97.85,97.89,163094.0,89.4574,89.5031,89.4574,89.494,163094.0
2022-11-28 15:00:00,97.9,97.91,97.88,97.9,166850.0,89.5031,89.5123,89.4848,89.5031,166850.0
2022-11-28 15:10:00,97.9,97.9,97.87,97.9,462962.0,89.5031,89.5031,89.4757,89.5031,462962.0
2022-11-28 15:20:00,97.89,97.92,97.88,97.92,125505.0,89.494,89.5214,89.4848,89.5214,125505.0
2022-11-28 15:30:00,97.92,97.97,97.91,97.97,238354.0,89.5214,89.5671,89.5123,89.5671,238354.0
2022-11-28 15:40:00,97.97,97.99,97.96,97.98,281732.0,89.5671,89.5854,89.558,89.5763,281732.0
2022-11-28 15:50:00,97.99,98.0,97.87,97.89,804290.0,89.5854,89.5945,89.4757,89.494,804290.0
2022-11-29 09:30:00,97.54,97.61,97.53,97.59,149322.0,89.174,89.238,89.1648,89.2197,149322.0
2022-11-29 09:40:00,97.59,97.6,97.49,97.55,79319.0,89.2197,89.2288,89.1283,89.1831,79319.0
2022-11-29 09:50:00,97.54,97.62,97.54,97.59,111500.0,89.174,89.2471,89.174,89.2197,111500.0
2022-11-29 10:00:00,97.59,97.67,97.58,97.63,116183.0,89.2197,89.2928,89.2106,89.2563,116183.0
2022-11-29 10:10:00,97.64,97.7,97.61,97.62,62068.0,89.2654,89.3203,89.238,89.2471,62068.0
2022-11-29 10:20:00,97.64,97.75,97.63,97.74,296926.0,89.2654,89.366,89.2563,89.3568,296926.0
2022-11-29 10:30:00,97.75,97.78,97.72,97.73,404658.0,89.366,89.3934,89.3386,89.3477,404658.0
2022-11-29 10:40:00,97.73,97.75,97.69,97.74,137989.0,89.3477,89.366,89.3111,89.3568,137989.0
2022-11-29 10:50:00,97.74,97.76,97.7,97.76,140798.0,89.3568,89.3751,89.3203,89.3751,140798.0
2022-11-29 11:00:00,97.76,97.78,97.72,97.75,104067.0,89.3751,89.3934,89.3386,89.366,104067.0
2022-11-29 11:10:00,97.75,97.79,97.73,97.76,135486.0,89.366,89.4025,89.3477,89.3751,135486.0
2022-11-29 11:20:00,97.75,97.77,97.72,97.73,171763.0,89.366,89.3843,89.3386,89.3477,171763.0
2022-11-29 11:30:00,97.73,97.77,97.73,97.77,119762.0,89.3477,89.3843,89.3477,89.3843,119762.0
2022-11-29 11:40:00,97.77,97.77,97.69,97.69,71288.0,89.3843,89.3843,89.3111,89.3111,71288.0
2022-11-29 11:50:00,97.69,97.75,97.69,97.75,114787.0,89.3111,89.366,89.3111,89.366,114787.0
2022-11-29 12:00:00,97.76,97.76,97.7,97.72,67146.0,89.3751,89.3751,89.3203,89.3386,67146.0
2022-11-29 12:10:00,97.72,97.73,97.69,97.71,130680.0,89.3386,89.3477,89.3111,89.3294,130680.0
2022-11-29 12:20:00,97.7,97.74,97.66,97.69,76084.0,89.3203,89.3568,89.2837,89.3111,76084.0
2022-11-29 12:30:00,97.7,97.7,97.65,97.68,95473.0,89.3203,89.3203,89.2746,89.302,95473.0
2022-11-29 12:40:00,97.68,97.68,97.65,97.67,54273.0,89.302,89.302,89.2746,89.2928,54273.0
2022-11-29 12:50:00,97.67,97.69,97.66,97.69,65562.0,89.2928,89.3111,89.2837,89.3111,65562.0
2022-11-29 13:00:00,97.69,97.69,97.65,97.66,69866.0,89.3111,89.3111,89.2746,89.2837,69866.0
2022-11-29 13:10:00,97.67,97.71,97.65,97.68,128340.0,89.2928,89.3294,89.2746,89.302,128340.0
2022-11-29 13:20:00,97.68,97.68,97.63,97.65,207954.0,89.302,89.302,89.2563,89.2746,207954.0
2022-11-29 13:30:00,97.65,97.68,97.63,97.66,145181.0,89.2746,89.302,89.2563,89.2837,145181.0
2022-11-29 13:40:00,97.66,97.67,97.64,97.67,126866.0,89.2837,89.2928,89.2654,89.2928,126866.0
2022-11-29 13:50:00,97.67,97.67,97.62,97.66,204482.0,89.2928,89.2928,89.2471,89.2837,204482.0
2022-11-29 14:00:00,97.66,97.66,97.59,97.59,541606.0,89.2837,89.2837,89.2197,89.2197,541606.0
2022-11-29 14:10:00,97.59,97.61,97.57,97.61,157335.0,89.2197,89.238,89.2014,89.238,157335.0
2022-11-29 14:20:00,97.61,97.63,97.58,97.59,133151.0,89.238,89.2563,89.2106,89.2197,133151.0
2022-11-29 14:30:00,97.58,97.58,97.51,97.54,301093.0,89.2106,89.2106,89.1466,89.174,301093.0
2022-11-29 14:40:00,97.53,97.55,97.5,97.55,98217.0,89.1648,89.1831,89.1374,89.1831,98217.0
2022-11-29 14:50:00,97.55,97.62,97.55,97.59,129894.0,89.1831,89.2471,89.1831,89.2197,129894.0
2022-11-29 15:00:00,97.6,97.61,97.57,97.59,136934.0,89.2288,89.238,89.2014,89.2197,136934.0
2022-11-29 15:10:00,97.59,97.61,97.57,97.58,106462.0,89.2197,89.238,89.2014,89.2106,106462.0
2022-11-29 15:20:00,97.58,97.59,97.54,97.58,117826.0,89.2106,89.2197,89.174,89.2106,117826.0
2022-11-29 15:30:00,97.58,97.61,97.56,97.57,134018.0,89.2106,89.238,89.1923,89.2014,134018.0
2022-11-29 15:40:00,97.57,97.6,97.54,97.55,171029.0,89.2014,89.2288,89.174,89.1831,171029.0
2022-11-29 15:50:00,97.55,97.56,97.52,97.53,570554.0,89.1831,89.1923,89.1557,89.1648,570554.0
2022-11-30 09:30:00,97.48,97.48,97.35,97.37,141932.0,89.1191,89.1191,89.0003,89.0186,141932.0
2022-11-30 09:40:00,97.39,97.53,97.36,97.42,216330.0,89.0369,89.1648,89.0094,89.0643,216330.0
2022-11-30 09:50:00,97.42,97.52,97.4,97.52,48722.0,89.0643,89.1557,89.046,89.1557,48722.0
2022-11-30 10:00:00,97.5,97.5,97.36,97.37,117371.0,89.1374,89.1374,89.0094,89.0186,117371.0
2022-11-30 10:10:00,97.37,97.37,97.29,97.3,154887.0,89.0186,89.0186,88.9454,88.9546,154887.0
2022-11-30 10:20:00,97.3,97.35,97.28,97.33,67546.0,88.9546,89.0003,88.9363,88.982,67546.0
2022-11-30 10:30:00,97.34,97.36,97.3,97.36,43049.0,88.9911,89.0094,88.9546,89.0094,43049.0
2022-11-30 10:40:00,97.36,97.41,97.35,97.37,99908.0,89.0094,89.0551,89.0003,89.0186,99908.0
2022-11-30 10:50:00,97.37,97.47,97.36,97.45,274235.0,89.0186,89.11,89.0094,89.0917,274235.0
2022-11-30 11:00:00,97.47,97.47,97.38,97.44,143365.0,89.11,89.11,89.0277,89.0826,143365.0
2022-11-30 11:10:00,97.44,97.45,97.39,97.41,91248.0,89.0826,89.0917,89.0369,89.0551,91248.0
2022-11-30 11:20:00,97.41,97.42,97.32,97.35,75187.0,89.0551,89.0643,88.9729,89.0003,75187.0
2022-11-30 11:30:00,97.36,97.43,97.35,97.41,106601.0,89.0094,89.0734,89.0003,89.0551,106601.0
2022-11-30 11:40:00,97.43,97.46,97.42,97.46,88193.0,89.0734,89.1009,89.0643,89.1009,88193.0
2022-11-30 11:50:00,97.46,97.47,97.4,97.42,114968.0,89.1009,89.11,89.046,89.0643,114968.0
2022-11-30 12:00:00,97.43,97.44,97.4,97.4,83220.0,89.0734,89.0826,89.046,89.046,83220.0
2022-11-30 12:10:00,97.41,97.45,97.4,97.42,63878.0,89.0551,89.0917,89.046,89.0643,63878.0
2022-11-30 12:20:00,97.41,97.45,97.4,97.44,84704.0,89.0551,89.0917,89.046,89.0826,84704.0
2022-11-30 12:30:00,97.44,97.44,97.39,97.4,77824.0,89.0826,89.0826,89.0369,89.046,77824.0
2022-11-30 12:40:00,97.41,97.43,97.4,97.41,100377.0,89.0551,89.0734,89.046,89.0551,100377.0
2022-11-30 12:50:00,97.42,97.43,97.4,97.42,46794.0,89.0643,89.0734,89.046,89.0643,46794.0
2022-11-30 13:00:00,97.42,97.44,97.41,97.44,91087.0,89.0643,89.0826,89.0551,89.0826,91087.0
2022-11-30 13:10:00,97.43,97.44,97.39,97.39,85047.0,89.0734,89.0826,89.0369,89.0369,85047.0
2022-11-30 13:20:00,97.39,97.39,97.34,97.34,97467.0,89.0369,89.0369,88.9911,88.9911,97467.0
2022-11-30 13:30:00,97.34,97.74,97.33,97.67,152458.0,88.9911,89.3568,88.982,89.2928,152458.0
2022-11-30 13:40:00,97.67,97.74,97.59,97.64,145710.0,89.2928,89.3568,89.2197,89.2654,145710.0
2022-11-30 13:50:00,97.64,97.85,97.64,97.82,262442.0,89.2654,89.4574,89.2654,89.43,262442.0
2022-11-30 14:00:00,97.79,97.93,97.79,97.85,272266.0,89.4025,89.5305,89.4025,89.4574,272266.0
2022-11-30 14:10:00,97.84,97.94,97.83,97.91,111409.0,89.4483,89.5397,89.4391,89.5123,111409.0
2022-11-30 14:20:00,97.91,97.94,97.83,97.88,177403.0,89.5123,89.5397,89.4391,89.4848,177403.0
2022-11-30 14:30:00,97.87,97.9,97.84,97.88,146030.0,89.4757,89.5031,89.4483,89.4848,146030.0
2022-11-30 14:40:00,97.89,97.98,97.89,97.98,131815.0,89.494,89.5763,89.494,89.5763,131815.0
2022-11-30 14:50:00,97.98,98.03,97.96,98.0,717853.0,89.5763,89.622,89.558,89.5945,717853.0
2022-11-30 15:00:00,98.01,98.07,97.96,98.06,213003.0,89.6037,89.6585,89.558,89.6494,213003.0
2022-11-30 15:10:00,98.07,98.07,97.99,98.03,195149.0,89.6585,89.6585,89.5854,89.622,195149.0
2022-11-30 15:20:00,98.03,98.09,98.02,98.07,134131.0,89.622,89.6768,89.6128,89.6585,134131.0
2022-11-30 15:30:00,98.06,98.09,98.03,98.08,173966.0,89.6494,89.6768,89.622,89.6677,173966.0
2022-11-30 15:40:00,98.08,98.12,98.07,98.1,403256.0,89.6677,89.7042,89.6585,89.686,403256.0
2022-11-30 15:50:00,98.09,98.32,98.05,98.29,2052763.0,89.6768,89.8871,89.6402,89.8597,2052763.0
2022-12-01 09:30:00,98.3,98.32,98.18,98.24,1108845.0,90.0744,90.0927,89.9644,90.0194,1108845.0
2022-12-01 09:40:00,98.24,98.28,98.2,98.27,112287.0,90.0194,90.0561,89.9828,90.0469,112287.0
2022-12-01 09:50:00,98.26,98.34,98.25,98.32,113052.0,90.0377,90.1111,90.0286,90.0927,113052.0
2022-12-01 10:00:00,98.33,98.49,98.23,98.36,316089.0,90.1019,90.2485,90.0103,90.1294,316089.0
2022-12-01 10:10:00,98.35,98.38,98.2,98.22,195666.0,90.1202,90.1477,89.9828,90.0011,195666.0
2022-12-01 10:20:00,98.22,98.27,98.21,98.25,514872.0,90.0011,90.0469,89.9919,90.0286,514872.0
2022-12-01 10:30:00,98.25,98.26,98.18,98.21,176532.0,90.0286,90.0377,89.9644,89.9919,176532.0
2022-12-01 10:40:00,98.2,98.24,98.17,98.23,99520.0,89.9828,90.0194,89.9553,90.0103,99520.0
2022-12-01 10:50:00,98.23,98.32,98.22,98.31,77303.0,90.0103,90.0927,90.0011,90.0836,77303.0
2022-12-01 11:00:00,98.31,98.37,98.31,98.36,133997.0,90.0836,90.1385,90.0836,90.1294,133997.0
2022-12-01 11:10:00,98.36,98.37,98.31,98.31,80247.0,90.1294,90.1385,90.0836,90.0836,80247.0
2022-12-01 11:20:00,98.33,98.38,98.3,98.37,72301.0,90.1019,90.1477,90.0744,90.1385,72301.0
2022-12-01 11:30:00,98.36,98.45,98.34,98.43,147110.0,90.1294,90.2119,90.1111,90.1935,147110.0
2022-12-01 11:40:00,98.42,98.5,98.41,98.5,85597.0,90.1844,90.2577,90.1752,90.2577,85597.0
2022-12-01 11:50:00,98.49,98.53,98.46,98.53,120539.0,90.2485,90.2852,90.221,90.2852,120539.0
2022-12-01 12:00:00,98.53,98.53,98.45,98.46,139043.0,90.2852,90.2852,90.2119,90.221,139043.0
2022-12-01 12:10:00,98.47,98.53,98.46,98.48,105916.0,90.2302,90.2852,90.221,90.2393,105916.0
2022-12-01 12:20:00,98.49,98.59,98.48,98.58,145092.0,90.2485,90.3401,90.2393,90.331,145092.0
2022-12-01 12:30:00,98.58,98.59,98.53,98.57,95982.0,90.331,90.3401,90.2852,90.3218,95982.0
2022-12-01 12:40:00,98.56,98.61,98.55,98.59,114908.0,90.3126,90.3585,90.3035,90.3401,114908.0
2022-12-01 12:50:00,98.59,98.65,98.58,98.62,463486.0,90.3401,90.3951,90.331,90.3676,463486.0
2022-12-01 13:00:00,98.63,98.64,98.61,98.62,269101.0,90.3768,90.386,90.3585,90.3676,269101.0
2022-12-01 13:10:00,98.62,98.62,98.54,98.55,212868.0,90.3676,90.3676,90.2943,90.3035,212868.0
2022-12-01 13:20:00,98.55,98.61,98.54,98.61,159464.0,90.3035,90.3585,90.2943,90.3585,159464.0
2022-12-01 13:30:00,98.6,98.61,98.58,98.59,346975.0,90.3493,90.3585,90.331,90.3401,346975.0
2022-12-01 13:40:00,98.59,98.6,98.57,98.59,179215.0,90.3401,90.3493,90.3218,90.3401,179215.0
2022-12-01 13:50:00,98.58,98.59,98.54,98.56,407518.0,90.331,90.3401,90.2943,90.3126,407518.0
2022-12-01 14:00:00,98.56,98.61,98.56,98.58,154419.0,90.3126,90.3585,90.3126,90.331,154419.0
2022-12-01 14:10:00,98.58,98.66,98.57,98.66,166340.0,90.331,90.4043,90.3218,90.4043,166340.0
2022-12-01 14:20:00,98.66,98.72,98.64,98.72,310476.0,90.4043,90.4593,90.386,90.4593,310476.0
2022-12-01 14:30:00,98.71,98.73,98.69,98.7,244332.0,90.4501,90.4684,90.4318,90.4409,244332.0
2022-12-01 14:40:00,98.7,98.74,98.68,98.72,462102.0,90.4409,90.4776,90.4226,90.4593,462102.0
2022-12-01 14:50:00,98.72,98.78,98.72,98.76,313448.0,90.4593,90.5142,90.4593,90.4959,313448.0
2022-12-01 15:00:00,98.77,98.77,98.69,98.75,187182.0,90.5051,90.5051,90.4318,90.4867,187182.0
2022-12-01 15:10:00,98.74,98.75,98.67,98.73,163274.0,90.4776,90.4867,90.4134,90.4684,163274.0
2022-12-01 15:20:00,98.73,98.73,98.69,98.72,238922.0,90.4684,90.4684,90.4318,90.4593,238922.0
2022-12-01 15:30:00,98.72,98.81,98.72,98.81,222347.0,90.4593,90.5417,90.4593,90.5417,222347.0
2022-12-01 15:40:00,98.81,98.86,98.79,98.84,281637.0,90.5417,90.5875,90.5234,90.5692,281637.0
2022-12-01 15:50:00,98.84,98.89,98.82,98.89,738066.0,90.5692,90.615,90.5509,90.615,738066.0
2022-12-02 09:30:00,98.49,98.54,98.41,98.52,270010.0,90.2485,90.2943,90.1752,90.276,270010.0
2022-12-02 09:40:00,98.51,98.56,98.43,98.44,316735.0,90.2668,90.3126,90.1935,90.2027,316735.0
2022-12-02 09:50:00,98.43,98.44,98.3,98.34,132954.0,90.1935,90.2027,90.0744,90.1111,132954.0
2022-12-02 10:00:00,98.35,98.47,98.35,98.47,167242.0,90.1202,90.2302,90.1202,90.2302,167242.0
2022-12-02 10:10:00,98.46,98.51,98.41,98.44,222861.0,90.221,90.2668,90.1752,90.2027,222861.0
2022-12-02 10:20:00,98.43,98.45,98.38,98.41,95494.0,90.1935,90.2119,90.1477,90.1752,95494.0
2022-12-02 10:30:00,98.4,98.45,98.36,98.41,115559.0,90.166,90.2119,90.1294,90.1752,115559.0
2022-12-02 10:40:00,98.42,98.47,98.39,98.47,122251.0,90.1844,90.2302,90.1569,90.2302,122251.0
2022-12-02 10:50:00,98.46,98.51,98.43,98.43,91285.0,90.221,90.2668,90.1935,90.1935,91285.0
2022-12-02 11:00:00,98.43,98.46,98.38,98.43,117708.0,90.1935,90.221,90.1477,90.1935,117708.0
2022-12-02 11:10:00,98.42,98.48,98.4,98.47,105141.0,90.1844,90.2393,90.166,90.2302,105141.0
2022-12-02 11:20:00,98.46,98.57,98.45,98.56,139326.0,90.221,90.3218,90.2119,90.3126,139326.0
2022-12-02 11:30:00,98.56,98.6,98.54,98.58,137245.0,90.3126,90.3493,90.2943,90.331,137245.0
2022-12-02 11:40:00,98.59,98.73,98.58,98.7,107748.0,90.3401,90.4684,90.331,90.4409,107748.0
2022-12-02 11:50:00,98.7,98.71,98.63,98.67,133341.0,90.4409,90.4501,90.3768,90.4134,133341.0
2022-12-02 12:00:00,98.67,98.69,98.64,98.68,46199.0,90.4134,90.4318,90.386,90.4226,46199.0
2022-12-02 12:10:00,98.69,98.76,98.68,98.72,129127.0,90.4318,90.4959,90.4226,90.4593,129127.0
2022-12-02 12:20:00,98.72,98.74,98.68,98.73,118100.0,90.4593,90.4776,90.4226,90.4684,118100.0
2022-12-02 12:30:00,98.73,98.76,98.72,98.75,63662.0,90.4684,90.4959,90.4593,90.4867,63662.0
2022-12-02 12:40:00,98.74,98.77,98.71,98.74,62541.0,90.4776,90.5051,90.4501,90.4776,62541.0
2022-12-02 12:50:00,98.73,98.82,98.73,98.77,62313.0,90.4684,90.5509,90.4684,90.5051,62313.0
2022-12-02 13:00:00,98.78,98.8,98.77,98.78,72959.0,90.5142,90.5326,90.5051,90.5142,72959.0
2022-12-02 13:10:00,98.78,98.82,98.76,98.81,174551.0,90.5142,90.5509,90.4959,90.5417,174551.0
2022-12-02 13:20:00,98.82,98.84,98.8,98.83,78736.0,90.5509,90.5692,90.5326,90.5601,78736.0
2022-12-02 13:30:00,98.83,98.84,98.8,98.82,81221.0,90.5601,90.5692,90.5326,90.5509,81221.0
2022-12-02 13:40:00,98.83,98.88,98.82,98.88,127496.0,90.5601,90.6059,90.5509,90.6059,127496.0
2022-12-02 13:50:00,98.88,98.95,98.88,98.93,139065.0,90.6059,90.67,90.6059,90.6517,139065.0
2022-12-02 14:00:00,98.94,98.98,98.93,98.96,180893.0,90.6608,90.6975,90.6517,90.6792,180893.0
2022-12-02 14:10:00,98.97,99.04,98.96,99.04,125908.0,90.6883,90.7525,90.6792,90.7525,125908.0
2022-12-02 14:20:00,99.04,99.06,99.03,99.04,193319.0,90.7525,90.7708,90.7433,90.7525,193319.0
2022-12-02 14:30:00,99.05,99.06,99.02,99.06,165477.0,90.7616,90.7708,90.7342,90.7708,165477.0
2022-12-02 14:40:00,99.06,99.06,99.03,99.06,127715.0,90.7708,90.7708,90.7433,90.7708,127715.0
2022-12-02 14:50:00,99.06,99.13,99.04,99.13,155438.0,90.7708,90.8349,90.7525,90.8349,155438.0
2022-12-02 15:00:00,99.14,99.18,99.11,99.16,197423.0,90.8441,90.8808,90.8166,90.8624,197423.0
2022-12-02 15:10:00,99.15,99.15,99.07,99.08,192801.0,90.8533,90.8533,90.78,90.7891,192801.0
2022-12-02 15:20:00,99.08,99.08,99.05,99.08,216222.0,90.7891,90.7891,90.7616,90.7891,216222.0
2022-12-02 15:30:00,99.08,99.12,99.07,99.12,176484.0,90.7891,90.8258,90.78,90.8258,176484.0
2022-12-02 15:40:00,99.12,99.18,99.09,99.17,231399.0,90.8258,90.8808,90.7983,90.8716,231399.0
2022-12-02 15:50:00,99.18,99.3,99.16,99.3,206224.0,90.8808,90.9907,90.8624,90.9907,206224.0
2022-12-05 09:30:00,98.82,98.85,98.78,98.8,287006.0,90.5509,90.5784,90.5142,90.5326,287006.0
2022-12-05 09:40:00,98.8,98.84,98.68,98.72,143351.0,90.5326,90.5692,90.4226,90.4593,143351.0
2022-12-05 09:50:00,98.72,98.79,98.7,98.77,110794.0,90.4593,90.5234,90.4409,90.5051,110794.0
2022-12-05 10:00:00,98.77,98.78,98.3,98.59,370982.0,90.5051,90.5142,90.0744,90.3401,370982.0
2022-12-05 10:10:00,98.6,98.67,98.54,98.55,185939.0,90.3493,90.4134,90.2943,90.3035,185939.0
2022-12-05 10:20:00,98.54,98.55,98.45,98.49,93922.0,90.2943,90.3035,90.2119,90.2485,93922.0
2022-12-05 10:30:00,98.48,98.6,98.43,98.57,136821.0,90.2393,90.3493,90.1935,90.3218,136821.0
2022-12-05 10:40:00,98.58,98.64,98.57,98.63,134903.0,90.331,90.386,90.3218,90.3768,134903.0
2022-12-05 10:50:00,98.62,98.68,98.58,98.68,104782.0,90.3676,90.4226,90.331,90.4226,104782.0
2022-12-05 11:00:00,98.68,98.71,98.64,98.71,165786.0,90.4226,90.4501,90.386,90.4501,165786.0
2022-12-05 11:10:00,98.71,98.72,98.66,98.69,48845.0,90.4501,90.4593,90.4043,90.4318,48845.0
2022-12-05 11:20:00,98.7,98.7,98.64,98.65,57262.0,90.4409,90.4409,90.386,90.3951,57262.0
2022-12-05 11:30:00,98.66,98.66,98.57,98.58,80100.0,90.4043,90.4043,90.3218,90.331,80100.0
2022-12-05 11:40:00,98.58,98.63,98.56,98.59,655271.0,90.331,90.3768,90.3126,90.3401,655271.0
2022-12-05 11:50:00,98.58,98.64,98.58,98.61,52942.0,90.331,90.386,90.331,90.3585,52942.0
2022-12-05 12:00:00,98.61,98.62,98.54,98.58,145447.0,90.3585,90.3676,90.2943,90.331,145447.0
2022-12-05 12:10:00,98.58,98.62,98.56,98.59,86299.0,90.331,90.3676,90.3126,90.3401,86299.0
2022-12-05 12:20:00,98.6,98.64,98.57,98.57,347952.0,90.3493,90.386,90.3218,90.3218,347952.0
2022-12-05 12:30:00,98.58,98.59,98.54,98.57,81147.0,90.331,90.3401,90.2943,90.3218,81147.0
2022-12-05 12:40:00,98.56,98.57,98.53,98.57,88219.0,90.3126,90.3218,90.2852,90.3218,88219.0
2022-12-05 12:50:00,98.57,98.58,98.53,98.56,72305.0,90.3218,90.331,90.2852,90.3126,72305.0
2022-12-05 13:00:00,98.56,98.57,98.54,98.55,37653.0,90.3126,90.3218,90.2943,90.3035,37653.0
2022-12-05 13:10:00,98.55,98.57,98.53,98.57,55753.0,90.3035,90.3218,90.2852,90.3218,55753.0
2022-12-05 13:20:00,98.56,98.57,98.53,98.55,197045.0,90.3126,90.3218,90.2852,90.3035,197045.0
2022-12-05 13:30:00,98.56,98.56,98.52,98.54,140518.0,90.3126,90.3126,90.276,90.2943,140518.0
2022-12-05 13:40:00,98.54,98.55,98.48,98.48,122684.0,90.2943,90.3035,90.2393,90.2393,122684.0
2022-12-05 13:50:00,98.49,98.5,98.43,98.45,192513.0,90.2485,90.2577,90.1935,90.2119,192513.0
2022-12-05 14:00:00,98.45,98.46,98.42,98.42,219636.0,90.2119,90.221,90.1844,90.1844,219636.0
2022-12-05 14:10:00,98.43,98.46,98.39,98.4,148157.0,90.1935,90.221,90.1569,90.166,148157.0
2022-12-05 14:20:00,98.41,98.42,98.39,98.42,225530.0,90.1752,90.1844,90.1569,90.1844,225530.0
2022-12-05 14:30:00,98.42,99.29,98.38,98.43,357902.0,90.1844,90.9816,90.1477,90.1935,357902.0
2022-12-05 14:40:00,98.43,98.46,98.4,98.42,139452.0,90.1935,90.221,90.166,90.1844,139452.0
2022-12-05 14:50:00,98.43,98.52,98.42,98.5,313582.0,90.1935,90.276,90.1844,90.2577,313582.0
2022-12-05 15:00:00,98.5,98.53,98.48,98.49,183234.0,90.2577,90.2852,90.2393,90.2485,183234.0
2022-12-05 15:10:00,98.49,98.49,98.42,98.44,250350.0,90.2485,90.2485,90.1844,90.2027,250350.0
2022-12-05 15:20:00,98.44,98.48,98.43,98.47,256429.0,90.2027,90.2393,90.1935,90.2302,256429.0
2022-12-05 15:30:00,98.47,98.5,98.46,98.5,314586.0,90.2302,90.2577,90.221,90.2577,314586.0
2022-12-05 15:40:00,98.5,98.55,98.49,98.53,195917.0,90.2577,90.3035,90.2485,90.2852,195917.0
2022-12-05 15:50:00,98.53,98.55,98.49,98.52,529975.0,90.2852,90.3035,90.2485,90.276,529975.0
2022-12-06 09:30:00,98.71,98.77,98.65,98.75,221389.0,90.4501,90.5051,90.3951,90.4867,221389.0
2022-12-06 09:40:00,98.75,98.77,98.69,98.73,1270552.0,90.4867,90.5051,90.4318,90.4684,1270552.0
2022-12-06 09:50:00,98.72,98.76,98.64,98.64,154299.0,90.4593,90.4959,90.386,90.386,154299.0
2022-12-06 10:00:00,98.63,98.67,98.6,98.61,126068.0,90.3768,90.4134,90.3493,90.3585,126068.0
2022-12-06 10:10:00,98.61,98.66,98.6,98.66,124975.0,90.3585,90.4043,90.3493,90.4043,124975.0
2022-12-06 10:20:00,98.66,98.7,98.65,98.67,151830.0,90.4043,90.4409,90.3951,90.4134,151830.0
2022-12-06 10:30:00,98.67,98.7,98.65,98.68,132232.0,90.4134,90.4409,90.3951,90.4226,132232.0
2022-12-06 10:40:00,98.67,98.73,98.66,98.7,119261.0,90.4134,90.4684,90.4043,90.4409,119261.0
2022-12-06 10:50:00,98.7,98.71,98.59,98.61,116902.0,90.4409,90.4501,90.3401,90.3585,116902.0
2022-12-06 11:00:00,98.61,98.67,98.59,98.66,104212.0,90.3585,90.4134,90.3401,90.4043,104212.0
2022-12-06 11:10:00,98.66,98.7,98.65,98.68,191106.0,90.4043,90.4409,90.3951,90.4226,191106.0
2022-12-06 11:20:00,98.69,98.7,98.66,98.69,123169.0,90.4318,90.4409,90.4043,90.4318,123169.0
2022-12-06 11:30:00,98.69,98.73,98.68,98.73,89116.0,90.4318,90.4684,90.4226,90.4684,89116.0
2022-12-06 11:40:00,98.73,98.76,98.72,98.73,118564.0,90.4684,90.4959,90.4593,90.4684,118564.0
2022-12-06 11:50:00,98.73,98.74,98.66,98.68,99857.0,90.4684,90.4776,90.4043,90.4226,99857.0
2022-12-06 12:00:00,98.68,98.7,98.63,98.64,48168.0,90.4226,90.4409,90.3768,90.386,48168.0
2022-12-06 12:10:00,98.65,98.7,98.64,98.67,73457.0,90.3951,90.4409,90.386,90.4134,73457.0
2022-12-06 12:20:00,98.67,98.69,98.62,98.63,58689.0,90.4134,90.4318,90.3676,90.3768,58689.0
2022-12-06 12:30:00,98.64,98.66,98.62,98.65,79609.0,90.386,90.4043,90.3676,90.3951,79609.0
2022-12-06 12:40:00,98.64,98.67,98.63,98.65,56826.0,90.386,90.4134,90.3768,90.3951,56826.0
2022-12-06 12:50:00,98.65,98.66,98.61,98.62,60161.0,90.3951,90.4043,90.3585,90.3676,60161.0
2022-12-06 13:00:00,98.61,98.64,98.59,98.64,51604.0,90.3585,90.386,90.3401,90.386,51604.0
2022-12-06 13:10:00,98.63,98.65,98.62,98.64,158057.0,90.3768,90.3951,90.3676,90.386,158057.0
2022-12-06 13:20:00,98.64,98.65,98.63,98.64,111603.0,90.386,90.3951,90.3768,90.386,111603.0
2022-12-06 13:30:00,98.64,98.67,98.64,98.67,76053.0,90.386,90.4134,90.386,90.4134,76053.0
2022-12-06 13:40:00,98.66,98.67,98.65,98.67,230333.0,90.4043,90.4134,90.3951,90.4134,230333.0
2022-12-06 13:50:00,98.67,98.67,98.66,98.67,119721.0,90.4134,90.4134,90.4043,90.4134,119721.0
2022-12-06 14:00:00,98.67,98.73,98.66,98.73,180305.0,90.4134,90.4684,90.4043,90.4684,180305.0
2022-12-06 14:10:00,98.73,98.81,98.72,98.79,151518.0,90.4684,90.5417,90.4593,90.5234,151518.0
2022-12-06 14:20:00,98.79,98.83,98.78,98.78,236183.0,90.5234,90.5601,90.5142,90.5142,236183.0
2022-12-06 14:30:00,98.79,98.85,98.78,98.84,182349.0,90.5234,90.5784,90.5142,90.5692,182349.0
2022-12-06 14:40:00,98.84,98.92,98.84,98.87,219038.0,90.5692,90.6425,90.5692,90.5967,219038.0
2022-12-06 14:50:00,98.87,98.92,98.87,98.89,273709.0,90.5967,90.6425,90.5967,90.615,273709.0
2022-12-06 15:00:00,98.9,98.92,98.87,98.87,87329.0,90.6242,90.6425,90.5967,90.5967,87329.0
2022-12-06 15:10:00,98.87,98.91,98.87,98.88,181467.0,90.5967,90.6334,90.5967,90.6059,181467.0
2022-12-06 15:20:00,98.88,98.91,98.87,98.88,201946.0,90.6059,90.6334,90.5967,90.6059,201946.0
2022-12-06 15:30:00,98.88,98.88,98.79,98.8,312773.0,90.6059,90.6059,90.5234,90.5326,312773.0
2022-12-06 15:40:00,98.8,98.81,98.75,98.79,347155.0,90.5326,90.5417,90.4867,90.5234,347155.0
2022-12-06 15:50:00,98.79,98.81,98.77,98.8,485826.0,90.5234,90.5417,90.5051,90.5326,485826.0
2022-12-07 09:30:00,99.29,99.35,99.24,99.3,313811.0,90.9816,91.0365,90.9357,90.9907,313811.0
2022-12-07 09:40:00,99.3,99.32,99.24,99.25,72057.0,90.9907,91.0091,90.9357,90.9449,72057.0
2022-12-07 09:50:00,99.27,99.3,99.19,99.27,85674.0,90.9632,90.9907,90.8899,90.9632,85674.0
2022-12-07 10:00:00,99.26,99.3,99.17,99.29,206011.0,90.9541,90.9907,90.8716,90.9816,206011.0
2022-12-07 10:10:00,99.29,99.63,99.21,99.36,414157.0,90.9816,91.2931,90.9083,91.0457,414157.0
2022-12-07 10:20:00,99.38,99.39,99.27,99.34,109548.0,91.064,91.0732,90.9632,91.0274,109548.0
2022-12-07 10:30:00,99.34,99.34,99.27,99.29,90118.0,91.0274,91.0274,90.9632,90.9816,90118.0
2022-12-07 10:40:00,99.29,99.35,99.28,99.34,71371.0,90.9816,91.0365,90.9724,91.0274,71371.0
2022-12-07 10:50:00,99.31,99.38,99.3,99.35,212172.0,90.9999,91.064,90.9907,91.0365,212172.0
2022-12-07 11:00:00,99.35,99.36,99.28,99.31,96018.0,91.0365,91.0457,90.9724,90.9999,96018.0
2022-12-07 11:10:00,99.32,99.34,99.28,99.33,152559.0,91.0091,91.0274,90.9724,91.0182,152559.0
2022-12-07 11:20:00,99.31,99.32,99.22,99.27,75056.0,90.9999,91.0091,90.9174,90.9632,75056.0
2022-12-07 11:30:00,99.27,99.3,99.22,99.28,81260.0,90.9632,90.9907,90.9174,90.9724,81260.0
2022-12-07 11:40:00,99.3,99.31,99.27,99.31,256674.0,90.9907,90.9999,90.9632,90.9999,256674.0
2022-12-07 11:50:00,99.31,99.32,99.28,99.31,84010.0,90.9999,91.0091,90.9724,90.9999,84010.0
2022-12-07 12:00:00,99.31,99.36,99.28,99.3,152455.0,90.9999,91.0457,90.9724,90.9907,152455.0
2022-12-07 12:10:00,99.31,99.37,99.29,99.33,98197.0,90.9999,91.0549,90.9816,91.0182,98197.0
2022-12-07 12:20:00,99.34,99.4,99.34,99.36,63196.0,91.0274,91.0824,91.0274,91.0457,63196.0
2022-12-07 12:30:00,99.36,99.38,99.33,99.37,66997.0,91.0457,91.064,91.0182,91.0549,66997.0
2022-12-07 12:40:00,99.36,99.4,99.34,99.4,119116.0,91.0457,91.0824,91.0274,91.0824,119116.0
2022-12-07 12:50:00,99.39,99.41,99.38,99.41,68841.0,91.0732,91.0915,91.064,91.0915,68841.0
2022-12-07 13:00:00,99.41,99.45,99.41,99.44,64799.0,91.0915,91.1282,91.0915,91.119,64799.0
2022-12-07 13:10:00,99.44,99.45,99.41,99.45,51453.0,91.119,91.1282,91.0915,91.1282,51453.0
2022-12-07 13:20:00,99.45,99.45,99.42,99.44,56467.0,91.1282,91.1282,91.1007,91.119,56467.0
2022-12-07 13:30:00,99.44,99.45,99.41,99.44,65465.0,91.119,91.1282,91.0915,91.119,65465.0
2022-12-07 13:40:00,99.44,99.47,99.42,99.46,75810.0,91.119,91.1465,91.1007,91.1373,75810.0
2022-12-07 13:50:00,99.46,99.48,99.44,99.48,165983.0,91.1373,91.1557,91.119,91.1557,165983.0
2022-12-07 14:00:00,99.48,99.52,99.47,99.5,119001.0,91.1557,91.1923,91.1465,91.174,119001.0
2022-12-07 14:10:00,99.51,99.56,99.48,99.54,236711.0,91.1832,91.229,91.1557,91.2106,236711.0
2022-12-07 14:20:00,99.54,99.59,99.54,99.58,279659.0,91.2106,91.2565,91.2106,91.2473,279659.0
2022-12-07 14:30:00,99.58,99.6,99.56,99.6,113652.0,91.2473,91.2656,91.229,91.2656,113652.0
2022-12-07 14:40:00,99.59,99.66,99.59,99.65,153171.0,91.2565,91.3206,91.2565,91.3114,153171.0
2022-12-07 14:50:00,99.65,99.73,99.64,99.67,219226.0,91.3114,91.3847,91.3023,91.3298,219226.0
2022-12-07 15:00:00,99.68,99.68,99.63,99.66,126519.0,91.3389,91.3389,91.2931,91.3206,126519.0
2022-12-07 15:10:00,99.66,99.69,99.64,99.64,139716.0,91.3206,91.3481,91.3023,91.3023,139716.0
2022-12-07 15:20:00,99.64,99.65,99.59,99.61,150406.0,91.3023,91.3114,91.2565,91.2748,150406.0
2022-12-07 15:30:00,99.61,99.66,99.6,99.65,325540.0,91.2748,91.3206,91.2656,91.3114,325540.0
2022-12-07 15:40:00,99.66,99.66,99.6,99.64,307921.0,91.3206,91.3206,91.2656,91.3023,307921.0
2022-12-07 15:50:00,99.65,99.69,99.63,99.67,501796.0,91.3114,91.3481,91.2931,91.3298,501796.0
2022-12-08 09:30:00,99.39,99.41,99.28,99.3,276669.0,91.0732,91.0915,90.9724,90.9907,276669.0
2022-12-08 09:40:00,99.31,99.34,99.24,99.24,84249.0,90.9999,91.0274,90.9357,90.9357,84249.0
2022-12-08 09:50:00,99.25,99.43,99.24,99.43,148896.0,90.9449,91.1098,90.9357,91.1098,148896.0
2022-12-08 10:00:00,99.43,99.46,99.39,99.43,197065.0,91.1098,91.1373,91.0732,91.1098,197065.0
2022-12-08 10:10:00,99.44,99.47,99.42,99.44,79557.0,91.119,91.1465,91.1007,91.119,79557.0
2022-12-08 10:20:00,99.45,99.55,99.43,99.54,72776.0,91.1282,91.2198,91.1098,91.2106,72776.0
2022-12-08 10:30:00,99.54,99.54,99.47,99.5,259460.0,91.2106,91.2106,91.1465,91.174,259460.0
2022-12-08 10:40:00,99.5,99.51,99.44,99.5,161096.0,91.174,91.1832,91.119,91.174,161096.0
2022-12-08 10:50:00,99.5,99.56,99.49,99.55,80578.0,91.174,91.229,91.1648,91.2198,80578.0
2022-12-08 11:00:00,99.55,99.6,99.53,99.54,220672.0,91.2198,91.2656,91.2015,91.2106,220672.0
2022-12-08 11:10:00,99.54,99.56,99.41,99.44,154553.0,91.2106,91.229,91.0915,91.119,154553.0
2022-12-08 11:20:00,99.44,99.51,99.42,99.51,114612.0,91.119,91.1832,91.1007,91.1832,114612.0
2022-12-08 11:30:00,99.51,99.55,99.49,99.54,73357.0,91.1832,91.2198,91.1648,91.2106,73357.0
2022-12-08 11:40:00,99.54,99.57,99.5,99.54,268702.0,91.2106,91.2381,91.174,91.2106,268702.0
2022-12-08 11:50:00,99.54,99.55,99.51,99.52,87810.0,91.2106,91.2198,91.1832,91.1923,87810.0
2022-12-08 12:00:00,99.53,99.56,99.48,99.55,98041.0,91.2015,91.229,91.1557,91.2198,98041.0
2022-12-08 12:10:00,99.55,99.56,99.5,99.52,79587.0,91.2198,91.229,91.174,91.1923,79587.0
2022-12-08 12:20:00,99.52,99.54,99.51,99.52,78034.0,91.1923,91.2106,91.1832,91.1923,78034.0
2022-12-08 12:30:00,99.51,99.53,99.49,99.52,113877.0,91.1832,91.2015,91.1648,91.1923,113877.0
2022-12-08 12:40:00,99.52,99.53,99.45,99.46,83478.0,91.1923,91.2015,91.1282,91.1373,83478.0
2022-12-08 12:50:00,99.47,99.47,99.43,99.43,117574.0,91.1465,91.1465,91.1098,91.1098,117574.0
2022-12-08 13:00:00,99.43,99.46,99.43,99.46,106409.0,91.1098,91.1373,91.1098,91.1373,106409.0
2022-12-08 13:10:00,99.45,99.48,99.43,99.47,66698.0,91.1282,91.1557,91.1098,91.1465,66698.0
2022-12-08 13:20:00,99.46,99.47,99.45,99.46,68973.0,91.1373,91.1465,91.1282,91.1373,68973.0
2022-12-08 13:30:00,99.45,99.46,99.43,99.44,91116.0,91.1282,91.1373,91.1098,91.119,91116.0
2022-12-08 13:40:00,99.44,99.45,99.4,99.42,132153.0,91.119,91.1282,91.0824,91.1007,132153.0
2022-12-08 13:50:00,99.42,99.43,99.37,99.38,71684.0,91.1007,91.1098,91.0549,91.064,71684.0
2022-12-08 14:00:00,99.39,99.4,99.31,99.35,141134.0,91.0732,91.0824,90.9999,91.0365,141134.0
2022-12-08 14:10:00,99.34,99.39,99.33,99.36,159551.0,91.0274,91.0732,91.0182,91.0457,159551.0
2022-12-08 14:20:00,99.37,99.4,99.36,99.38,148868.0,91.0549,91.0824,91.0457,91.064,148868.0
2022-12-08 14:30:00,99.37,99.41,99.35,99.38,105309.0,91.0549,91.0915,91.0365,91.064,105309.0
2022-12-08 14:40:00,99.38,99.39,99.36,99.38,130395.0,91.064,91.0732,91.0457,91.064,130395.0
2022-12-08 14:50:00,99.37,99.4,99.33,99.35,98100.0,91.0549,91.0824,91.0182,91.0365,98100.0
2022-12-08 15:00:00,99.34,99.36,99.33,99.34,197864.0,91.0274,91.0457,91.0182,91.0274,197864.0
2022-12-08 15:10:00,99.34,99.35,99.32,99.34,283490.0,91.0274,91.0365,91.0091,91.0274,283490.0
2022-12-08 15:20:00,99.34,99.36,99.33,99.36,170336.0,91.0274,91.0457,91.0182,91.0457,170336.0
2022-12-08 15:30:00,99.36,99.4,99.35,99.4,344274.0,91.0457,91.0824,91.0365,91.0824,344274.0
2022-12-08 15:40:00,99.4,99.44,99.39,99.42,315068.0,91.0824,91.119,91.0732,91.1007,315068.0
2022-12-08 15:50:00,99.43,99.44,99.38,99.39,338955.0,91.1098,91.119,91.064,91.0732,338955.0
2022-12-09 09:30:00,99.12,99.13,99.03,99.06,345600.0,90.8258,90.8349,90.7433,90.7708,345600.0
2022-12-09 09:40:00,99.06,99.13,99.03,99.13,207807.0,90.7708,90.8349,90.7433,90.8349,207807.0
2022-12-09 09:50:00,99.13,99.14,99.06,99.12,261773.0,90.8349,90.8441,90.7708,90.8258,261773.0
2022-12-09 10:00:00,99.13,99.21,98.97,98.97,141470.0,90.8349,90.9083,90.6883,90.6883,141470.0
2022-12-09 10:10:00,99.0,99.06,98.96,98.98,142519.0,90.7158,90.7708,90.6792,90.6975,142519.0
2022-12-09 10:20:00,98.98,99.01,98.96,98.99,115579.0,90.6975,90.725,90.6792,90.7067,115579.0
2022-12-09 10:30:00,99.01,99.08,98.97,99.07,480215.0,90.725,90.7891,90.6883,90.78,480215.0
2022-12-09 10:40:00,99.08,99.1,99.01,99.02,81628.0,90.7891,90.8075,90.725,90.7342,81628.0
2022-12-09 10:50:00,99.02,99.1,99.01,99.1,157369.0,90.7342,90.8075,90.725,90.8075,157369.0
2022-12-09 11:00:00,99.09,99.1,99.02,99.03,214672.0,90.7983,90.8075,90.7342,90.7433,214672.0
2022-12-09 11:10:00,99.03,99.06,99.0,99.05,582297.0,90.7433,90.7708,90.7158,90.7616,582297.0
2022-12-09 11:20:00,99.05,99.07,99.02,99.04,792750.0,90.7616,90.78,90.7342,90.7525,792750.0
2022-12-09 11:30:00,99.04,99.06,99.03,99.05,256394.0,90.7525,90.7708,90.7433,90.7616,256394.0
2022-12-09 11:40:00,99.04,99.1,99.03,99.1,155022.0,90.7525,90.8075,90.7433,90.8075,155022.0
2022-12-09 11:50:00,99.1,99.11,99.06,99.06,113667.0,90.8075,90.8166,90.7708,90.7708,113667.0
2022-12-09 12:00:00,99.06,99.09,99.04,99.09,177283.0,90.7708,90.7983,90.7525,90.7983,177283.0
2022-12-09 12:10:00,99.08,99.11,99.01,99.04,146986.0,90.7891,90.8166,90.725,90.7525,146986.0
2022-12-09 12:20:00,99.03,99.05,99.02,99.03,104493.0,90.7433,90.7616,90.7342,90.7433,104493.0
2022-12-09 12:30:00,99.03,99.05,99.02,99.03,244618.0,90.7433,90.7616,90.7342,90.7433,244618.0
2022-12-09 12:40:00,99.03,99.04,98.97,98.98,203044.0,90.7433,90.7525,90.6883,90.6975,203044.0
2022-12-09 12:50:00,98.98,99.01,98.97,98.98,73279.0,90.6975,90.725,90.6883,90.6975,73279.0
2022-12-09 13:00:00,98.97,98.99,98.94,98.99,81293.0,90.6883,90.7067,90.6608,90.7067,81293.0
2022-12-09 13:10:00,98.98,99.0,98.98,99.0,93351.0,90.6975,90.7158,90.6975,90.7158,93351.0
2022-12-09 13:20:00,99.0,99.0,98.98,98.99,112138.0,90.7158,90.7158,90.6975,90.7067,112138.0
2022-12-09 13:30:00,98.99,99.0,98.98,98.99,83894.0,90.7067,90.7158,90.6975,90.7067,83894.0
2022-12-09 13:40:00,99.0,99.02,98.99,99.01,55088.0,90.7158,90.7342,90.7067,90.725,55088.0
2022-12-09 13:50:00,99.01,99.02,99.0,99.01,112207.0,90.725,90.7342,90.7158,90.725,112207.0
2022-12-09 14:00:00,99.01,99.03,99.01,99.02,72451.0,90.725,90.7433,90.725,90.7342,72451.0
2022-12-09 14:10:00,99.02,99.03,99.0,99.01,248210.0,90.7342,90.7433,90.7158,90.725,248210.0
2022-12-09 14:20:00,99.01,99.01,98.99,98.99,402155.0,90.725,90.725,90.7067,90.7067,402155.0
2022-12-09 14:30:00,99.0,99.0,98.97,98.99,194456.0,90.7158,90.7158,90.6883,90.7067,194456.0
2022-12-09 14:40:00,98.99,98.99,98.95,98.97,190863.0,90.7067,90.7067,90.67,90.6883,190863.0
2022-12-09 14:50:00,98.97,98.98,98.94,98.94,182157.0,90.6883,90.6975,90.6608,90.6608,182157.0
2022-12-09 15:00:00,98.94,98.97,98.93,98.95,157616.0,90.6608,90.6883,90.6517,90.67,157616.0
2022-12-09 15:10:00,98.95,98.96,98.93,98.93,184685.0,90.67,90.6792,90.6517,90.6517,184685.0
2022-12-09 15:20:00,98.94,98.94,98.89,98.9,113543.0,90.6608,90.6608,90.615,90.6242,113543.0
2022-12-09 15:30:00,98.9,98.91,98.86,98.87,187151.0,90.6242,90.6334,90.5875,90.5967,187151.0
2022-12-09 15:40:00,98.86,98.88,98.84,98.84,139243.0,90.5875,90.6059,90.5692,90.5692,139243.0
2022-12-09 15:50:00,98.84,98.87,98.77,98.77,233970.0,90.5692,90.5967,90.5051,90.5051,233970.0
2022-12-12 09:30:00,99.19,99.24,99.17,99.2,395565.0,90.8899,90.9357,90.8716,90.8991,395565.0
2022-12-12 09:40:00,99.21,99.21,99.13,99.15,78349.0,90.9083,90.9083,90.8349,90.8533,78349.0
2022-12-12 09:50:00,99.15,99.17,99.03,99.04,77479.0,90.8533,90.8716,90.7433,90.7525,77479.0
2022-12-12 10:00:00,99.04,99.05,98.94,98.96,308465.0,90.7525,90.7616,90.6608,90.6792,308465.0
2022-12-12 10:10:00,98.97,98.99,98.92,98.94,113979.0,90.6883,90.7067,90.6425,90.6608,113979.0
2022-12-12 10:20:00,98.94,99.0,98.93,98.95,213001.0,90.6608,90.7158,90.6517,90.67,213001.0
2022-12-12 10:30:00,98.95,98.98,98.94,98.95,144352.0,90.67,90.6975,90.6608,90.67,144352.0
2022-12-12 10:40:00,98.95,98.99,98.94,98.96,165321.0,90.67,90.7067,90.6608,90.6792,165321.0
2022-12-12 10:50:00,98.96,98.98,98.94,98.97,380852.0,90.6792,90.6975,90.6608,90.6883,380852.0
2022-12-12 11:00:00,98.97,98.99,98.9,98.91,247555.0,90.6883,90.7067,90.6242,90.6334,247555.0
2022-12-12 11:10:00,98.9,98.93,98.86,98.88,142038.0,90.6242,90.6517,90.5875,90.6059,142038.0
2022-12-12 11:20:00,98.88,98.89,98.85,98.86,82231.0,90.6059,90.615,90.5784,90.5875,82231.0
2022-12-12 11:30:00,98.86,98.87,98.82,98.83,129244.0,90.5875,90.5967,90.5509,90.5601,129244.0
2022-12-12 11:40:00,98.82,98.83,98.79,98.81,109951.0,90.5509,90.5601,90.5234,90.5417,109951.0
2022-12-12 11:50:00,98.81,98.87,98.81,98.85,242995.0,90.5417,90.5967,90.5417,90.5784,242995.0
2022-12-12 12:00:00,98.86,98.91,98.86,98.89,99364.0,90.5875,90.6334,90.5875,90.615,99364.0
2022-12-12 12:10:00,98.89,98.94,98.88,98.92,190415.0,90.615,90.6608,90.6059,90.6425,190415.0
2022-12-12 12:20:00,98.92,98.92,98.85,98.85,353386.0,90.6425,90.6425,90.5784,90.5784,353386.0
2022-12-12 12:30:00,98.86,98.87,98.83,98.86,134847.0,90.5875,90.5967,90.5601,90.5875,134847.0
2022-12-12 12:40:00,98.87,98.87,98.82,98.84,132453.0,90.5967,90.5967,90.5509,90.5692,132453.0
2022-12-12 12:50:00,98.84,98.88,98.82,98.87,695770.0,90.5692,90.6059,90.5509,90.5967,695770.0
2022-12-12 13:00:00,98.87,98.91,98.63,98.71,241926.0,90.5967,90.6334,90.3768,90.4501,241926.0
2022-12-12 13:10:00,98.73,98.75,98.67,98.75,145825.0,90.4684,90.4867,90.4134,90.4867,145825.0
2022-12-12 13:20:00,98.74,98.77,98.72,98.74,198158.0,90.4776,90.5051,90.4593,90.4776,198158.0
2022-12-12 13:30:00,98.74,98.75,98.67,98.7,146599.0,90.4776,90.4867,90.4134,90.4409,146599.0
2022-12-12 13:40:00,98.71,98.79,98.71,98.79,186097.0,90.4501,90.5234,90.4501,90.5234,186097.0
2022-12-12 13:50:00,98.79,98.79,98.75,98.77,153898.0,90.5234,90.5234,90.4867,90.5051,153898.0
2022-12-12 14:00:00,98.77,98.78,98.71,98.73,372364.0,90.5051,90.5142,90.4501,90.4684,372364.0
2022-12-12 14:10:00,98.74,98.75,98.71,98.75,144474.0,90.4776,90.4867,90.4501,90.4867,144474.0
2022-12-12 14:20:00,98.74,98.76,98.71,98.71,177237.0,90.4776,90.4959,90.4501,90.4501,177237.0
2022-12-12 14:30:00,98.71,98.73,98.69,98.73,113581.0,90.4501,90.4684,90.4318,90.4684,113581.0
2022-12-12 14:40:00,98.73,98.77,98.71,98.73,159492.0,90.4684,90.5051,90.4501,90.4684,159492.0
2022-12-12 14:50:00,98.74,98.77,98.71,98.74,136035.0,90.4776,90.5051,90.4501,90.4776,136035.0
2022-12-12 15:00:00,98.73,98.74,98.67,98.72,198997.0,90.4684,90.4776,90.4134,90.4593,198997.0
2022-12-12 15:10:00,98.73,98.76,98.71,98.76,239058.0,90.4684,90.4959,90.4501,90.4959,239058.0
2022-12-12 15:20:00,98.76,98.8,98.75,98.76,328600.0,90.4959,90.5326,90.4867,90.4959,328600.0
2022-12-12 15:30:00,98.76,98.79,98.74,98.77,534707.0,90.4959,90.5234,90.4776,90.5051,534707.0
2022-12-12 15:40:00,98.77,98.78,98.75,98.78,621288.0,90.5051,90.5142,90.4867,90.5142,621288.0
2022-12-12 15:50:00,98.77,98.81,98.76,98.8,950448.0,90.5051,90.5417,90.4959,90.5326,950448.0
2022-12-13 09:30:00,100.18,100.18,99.89,99.91,297341.0,91.7971,91.7971,91.5314,91.5497,297341.0
2022-12-13 09:40:00,99.92,100.08,99.91,100.05,271202.0,91.5588,91.7055,91.5497,91.678,271202.0
2022-12-13 09:50:00,100.05,100.14,99.99,100.1,227936.0,91.678,91.7604,91.623,91.7238,227936.0
2022-12-13 10:00:00,100.1,100.12,99.95,99.99,121989.0,91.7238,91.7421,91.5863,91.623,121989.0
2022-12-13 10:10:00,99.99,100.06,99.93,99.94,142992.0,91.623,91.6871,91.568,91.5772,142992.0
2022-12-13 10:20:00,99.93,99.94,99.79,99.8,191463.0,91.568,91.5772,91.4397,91.4489,191463.0
2022-12-13 10:30:00,99.8,99.86,99.76,99.81,841892.0,91.4489,91.5039,91.4122,91.458,841892.0
2022-12-13 10:40:00,99.81,99.87,99.74,99.74,148255.0,91.458,91.513,91.3939,91.3939,148255.0
2022-12-13 10:50:00,99.74,99.79,99.69,99.78,122951.0,91.3939,91.4397,91.3481,91.4306,122951.0
2022-12-13 11:00:00,99.79,99.81,99.73,99.77,117242.0,91.4397,91.458,91.3847,91.4214,117242.0
2022-12-13 11:10:00,99.77,99.77,99.7,99.74,172879.0,91.4214,91.4214,91.3573,91.3939,172879.0
2022-12-13 11:20:00,99.73,99.79,99.72,99.74,179004.0,91.3847,91.4397,91.3756,91.3939,179004.0
2022-12-13 11:30:00,99.74,99.75,99.69,99.74,111831.0,91.3939,91.4031,91.3481,91.3939,111831.0
2022-12-13 11:40:00,99.73,99.73,99.58,99.61,108115.0,91.3847,91.3847,91.2473,91.2748,108115.0
2022-12-13 11:50:00,99.59,99.64,99.56,99.59,367757.0,91.2565,91.3023,91.229,91.2565,367757.0
2022-12-13 12:00:00,99.59,99.61,99.55,99.58,84843.0,91.2565,91.2748,91.2198,91.2473,84843.0
2022-12-13 12:10:00,99.58,99.62,99.56,99.58,94755.0,91.2473,91.2839,91.229,91.2473,94755.0
2022-12-13 12:20:00,99.59,99.63,99.56,99.57,187192.0,91.2565,91.2931,91.229,91.2381,187192.0
2022-12-13 12:30:00,99.57,99.63,99.56,99.61,70466.0,91.2381,91.2931,91.229,91.2748,70466.0
2022-12-13 12:40:00,99.6,99.66,99.59,99.62,83840.0,91.2656,91.3206,91.2565,91.2839,83840.0
2022-12-13 12:50:00,99.62,99.66,99.59,99.63,77958.0,91.2839,91.3206,91.2565,91.2931,77958.0
2022-12-13 13:00:00,99.62,99.64,99.49,99.55,209591.0,91.2839,91.3023,91.1648,91.2198,209591.0
2022-12-13 13:10:00,99.55,99.63,99.53,99.63,193359.0,91.2198,91.2931,91.2015,91.2931,193359.0
2022-12-13 13:20:00,99.62,99.63,99.56,99.58,112041.0,91.2839,91.2931,91.229,91.2473,112041.0
2022-12-13 13:30:00,99.58,99.58,99.47,99.5,78604.0,91.2473,91.2473,91.1465,91.174,78604.0
2022-12-13 13:40:00,99.5,99.54,99.47,99.52,157121.0,91.174,91.2106,91.1465,91.1923,157121.0
2022-12-13 13:50:00,99.52,99.52,99.45,99.48,145576.0,91.1923,91.1923,91.1282,91.1557,145576.0
2022-12-13 14:00:00,99.49,99.5,99.47,99.49,136392.0,91.1648,91.174,91.1465,91.1648,136392.0
2022-12-13 14:10:00,99.48,99.52,99.44,99.46,166927.0,91.1557,91.1923,91.119,91.1373,166927.0
2022-12-13 14:20:00,99.46,99.48,99.43,99.46,85949.0,91.1373,91.1557,91.1098,91.1373,85949.0
2022-12-13 14:30:00,99.45,99.49,99.43,99.49,191611.0,91.1282,91.1648,91.1098,91.1648,191611.0
2022-12-13 14:40:00,99.49,99.55,99.48,99.52,203025.0,91.1648,91.2198,91.1557,91.1923,203025.0
2022-12-13 14:50:00,99.52,99.55,99.51,99.51,261552.0,91.1923,91.2198,91.1832,91.1832,261552.0
2022-12-13 15:00:00,99.5,99.51,99.45,99.48,179775.0,91.174,91.1832,91.1282,91.1557,179775.0
2022-12-13 15:10:00,99.49,99.49,99.45,99.48,240167.0,91.1648,91.1648,91.1282,91.1557,240167.0
2022-12-13 15:20:00,99.48,99.49,99.44,99.47,138845.0,91.1557,91.1648,91.119,91.1465,138845.0
2022-12-13 15:30:00,99.47,99.48,99.44,99.45,288678.0,91.1465,91.1557,91.119,91.1282,288678.0
2022-12-13 15:40:00,99.45,99.46,99.4,99.43,289350.0,91.1282,91.1373,91.0824,91.1098,289350.0
2022-12-13 15:50:00,99.44,99.49,99.43,99.48,457844.0,91.119,91.1648,91.1098,91.1557,457844.0
2022-12-14 09:30:00,99.52,99.58,99.49,99.58,256568.0,91.1923,91.2473,91.1648,91.2473,256568.0
2022-12-14 09:40:00,99.57,99.63,99.56,99.59,133929.0,91.2381,91.2931,91.229,91.2565,133929.0
2022-12-14 09:50:00,99.6,99.63,99.57,99.62,271268.0,91.2656,91.2931,91.2381,91.2839,271268.0
2022-12-14 10:00:00,99.62,99.66,99.62,99.66,104541.0,91.2839,91.3206,91.2839,91.3206,104541.0
2022-12-14 10:10:00,99.66,99.69,99.64,99.65,368155.0,91.3206,91.3481,91.3023,91.3114,368155.0
2022-12-14 10:20:00,99.64,99.67,99.6,99.67,252000.0,91.3023,91.3298,91.2656,91.3298,252000.0
2022-12-14 10:30:00,99.67,99.69,99.59,99.61,120125.0,91.3298,91.3481,91.2565,91.2748,120125.0
2022-12-14 10:40:00,99.62,99.73,99.61,99.68,665842.0,91.2839,91.3847,91.2748,91.3389,665842.0
2022-12-14 10:50:00,99.68,99.71,99.66,99.69,146442.0,91.3389,91.3664,91.3206,91.3481,146442.0
2022-12-14 11:00:00,99.7,99.71,99.62,99.63,153156.0,91.3573,91.3664,91.2839,91.2931,153156.0
2022-12-14 11:10:00,99.64,99.7,99.62,99.65,123038.0,91.3023,91.3573,91.2839,91.3114,123038.0
2022-12-14 11:20:00,99.65,99.69,99.63,99.68,66480.0,91.3114,91.3481,91.2931,91.3389,66480.0
2022-12-14 11:30:00,99.68,99.68,99.62,99.66,137775.0,91.3389,91.3389,91.2839,91.3206,137775.0
2022-12-14 11:40:00,99.66,99.68,99.57,99.58,171512.0,91.3206,91.3389,91.2381,91.2473,171512.0
2022-12-14 11:50:00,99.57,99.59,99.54,99.57,198240.0,91.2381,91.2565,91.2106,91.2381,198240.0
2022-12-14 12:00:00,99.57,99.61,99.56,99.61,131861.0,91.2381,91.2748,91.229,91.2748,131861.0
2022-12-14 12:10:00,99.61,99.62,99.6,99.62,106880.0,91.2748,91.2839,91.2656,91.2839,106880.0
2022-12-14 12:20:00,99.62,99.62,99.53,99.56,94416.0,91.2839,91.2839,91.2015,91.229,94416.0
2022-12-14 12:30:00,99.56,99.57,99.52,99.57,97317.0,91.229,91.2381,91.1923,91.2381,97317.0
2022-12-14 12:40:00,99.56,99.57,99.49,99.51,100277.0,91.229,91.2381,91.1648,91.1832,100277.0
2022-12-14 12:50:00,99.51,99.52,99.49,99.52,370184.0,91.1832,91.1923,91.1648,91.1923,370184.0
2022-12-14 13:00:00,99.52,99.55,99.5,99.55,183630.0,91.1923,91.2198,91.174,91.2198,183630.0
2022-12-14 13:10:00,99.55,99.55,99.52,99.52,112334.0,91.2198,91.2198,91.1923,91.1923,112334.0
2022-12-14 13:20:00,99.53,99.53,99.49,99.52,80365.0,91.2015,91.2015,91.1648,91.1923,80365.0
2022-12-14 13:30:00,99.51,99.56,99.5,99.56,139728.0,91.1832,91.229,91.174,91.229,139728.0
2022-12-14 13:40:00,99.56,99.56,99.51,99.54,121262.0,91.229,91.229,91.1832,91.2106,121262.0
2022-12-14 13:50:00,99.53,99.58,99.49,99.56,756156.0,91.2015,91.2473,91.1648,91.229,756156.0
2022-12-14 14:00:00,99.55,99.69,99.19,99.2,429085.0,91.2198,91.3481,90.8899,90.8991,429085.0
2022-12-14 14:10:00,99.2,99.38,99.17,99.37,443773.0,90.8991,91.064,90.8716,91.0549,443773.0
2022-12-14 14:20:00,99.37,99.39,99.28,99.28,210698.0,91.0549,91.0732,90.9724,90.9724,210698.0
2022-12-14 14:30:00,99.29,99.34,99.19,99.3,332657.0,90.9816,91.0274,90.8899,90.9907,332657.0
2022-12-14 14:40:00,99.3,99.52,99.28,99.5,452655.0,90.9907,91.1923,90.9724,91.174,452655.0
2022-12-14 14:50:00,99.49,99.6,99.42,99.51,463007.0,91.1648,91.2656,91.1007,91.1832,463007.0
2022-12-14 15:00:00,99.51,99.65,99.48,99.64,522114.0,91.1832,91.3114,91.1557,91.3023,522114.0
2022-12-14 15:10:00,99.64,99.75,99.6,99.66,419580.0,91.3023,91.4031,91.2656,91.3206,419580.0
2022-12-14 15:20:00,99.67,99.68,99.57,99.58,309616.0,91.3298,91.3389,91.2381,91.2473,309616.0
2022-12-14 15:30:00,99.58,99.69,99.55,99.69,212516.0,91.2473,91.3481,91.2198,91.3481,212516.0
2022-12-14 15:40:00,99.7,99.79,99.67,99.74,259411.0,91.3573,91.4397,91.3298,91.3939,259411.0
2022-12-14 15:50:00,99.75,99.76,99.68,99.69,675568.0,91.4031,91.4122,91.3389,91.3481,675568.0
2022-12-15 09:30:00,99.57,99.66,99.55,99.65,231966.0,91.445,91.5276,91.4266,91.5184,231966.0
2022-12-15 09:40:00,99.66,99.67,99.51,99.54,79111.0,91.5276,91.5368,91.3898,91.4174,79111.0
2022-12-15 09:50:00,99.54,99.57,99.46,99.49,164795.0,91.4174,91.445,91.3439,91.3715,164795.0
2022-12-15 10:00:00,99.51,99.51,99.36,99.46,662935.0,91.3898,91.3898,91.2521,91.3439,662935.0
2022-12-15 10:10:00,99.45,99.53,99.41,99.43,292763.0,91.3347,91.4082,91.298,91.3164,292763.0
2022-12-15 10:20:00,99.43,99.46,99.37,99.39,422542.0,91.3164,91.3439,91.2613,91.2796,422542.0
2022-12-15 10:30:00,99.4,99.47,99.36,99.46,203374.0,91.2888,91.3531,91.2521,91.3439,203374.0
2022-12-15 10:40:00,99.47,99.57,99.44,99.55,97704.0,91.3531,91.445,91.3256,91.4266,97704.0
2022-12-15 10:50:00,99.54,99.55,99.48,99.52,147566.0,91.4174,91.4266,91.3623,91.399,147566.0
2022-12-15 11:00:00,99.52,99.56,99.48,99.54,155932.0,91.399,91.4358,91.3623,91.4174,155932.0
2022-12-15 11:10:00,99.54,99.57,99.47,99.47,262167.0,91.4174,91.445,91.3531,91.3531,262167.0
2022-12-15 11:20:00,99.48,99.51,99.45,99.5,164762.0,91.3623,91.3898,91.3347,91.3807,164762.0
2022-12-15 11:30:00,99.5,99.5,99.44,99.5,115813.0,91.3807,91.3807,91.3256,91.3807,115813.0
2022-12-15 11:40:00,99.51,99.54,99.48,99.52,204989.0,91.3898,91.4174,91.3623,91.399,204989.0
2022-12-15 11:50:00,99.51,99.53,99.5,99.51,163781.0,91.3898,91.4082,91.3807,91.3898,163781.0
2022-12-15 12:00:00,99.51,99.57,99.51,99.56,76797.0,91.3898,91.445,91.3898,91.4358,76797.0
2022-12-15 12:10:00,99.56,99.59,99.54,99.58,72425.0,91.4358,91.4633,91.4174,91.4541,72425.0
2022-12-15 12:20:00,99.58,99.61,99.56,99.61,138351.0,91.4541,91.4817,91.4358,91.4817,138351.0
2022-12-15 12:30:00,99.61,99.63,99.59,99.63,277663.0,91.4817,91.5001,91.4633,91.5001,277663.0
2022-12-15 12:40:00,99.63,99.64,99.61,99.64,101322.0,91.5001,91.5092,91.4817,91.5092,101322.0
2022-12-15 12:50:00,99.63,99.66,99.61,99.64,227061.0,91.5001,91.5276,91.4817,91.5092,227061.0
2022-12-15 13:00:00,99.65,99.66,99.63,99.65,77843.0,91.5184,91.5276,91.5001,91.5184,77843.0
2022-12-15 13:10:00,99.66,99.69,99.65,99.68,64968.0,91.5276,91.5552,91.5184,91.546,64968.0
2022-12-15 13:20:00,99.68,99.69,99.67,99.68,108580.0,91.546,91.5552,91.5368,91.546,108580.0
2022-12-15 13:30:00,99.68,99.7,99.67,99.69,90147.0,91.546,91.5643,91.5368,91.5552,90147.0
2022-12-15 13:40:00,99.7,99.7,99.66,99.7,128361.0,91.5643,91.5643,91.5276,91.5643,128361.0
2022-12-15 13:50:00,99.7,99.7,99.62,99.63,167345.0,91.5643,91.5643,91.4909,91.5001,167345.0
2022-12-15 14:00:00,99.62,99.63,99.59,99.59,170254.0,91.4909,91.5001,91.4633,91.4633,170254.0
2022-12-15 14:10:00,99.6,99.61,99.57,99.6,222881.0,91.4725,91.4817,91.445,91.4725,222881.0
2022-12-15 14:20:00,99.61,99.61,99.59,99.59,310748.0,91.4817,91.4817,91.4633,91.4633,310748.0
2022-12-15 14:30:00,99.59,99.63,99.58,99.6,209110.0,91.4633,91.5001,91.4541,91.4725,209110.0
2022-12-15 14:40:00,99.6,99.62,99.59,99.61,703063.0,91.4725,91.4909,91.4633,91.4817,703063.0
2022-12-15 14:50:00,99.61,99.61,99.56,99.58,383158.0,91.4817,91.4817,91.4358,91.4541,383158.0
2022-12-15 15:00:00,99.58,99.59,99.57,99.59,242539.0,91.4541,91.4633,91.445,91.4633,242539.0
2022-12-15 15:10:00,99.59,99.61,99.59,99.59,317462.0,91.4633,91.4817,91.4633,91.4633,317462.0
2022-12-15 15:20:00,99.6,99.61,99.59,99.61,337705.0,91.4725,91.4817,91.4633,91.4817,337705.0
2022-12-15 15:30:00,99.61,99.62,99.58,99.59,293960.0,91.4817,91.4909,91.4541,91.4633,293960.0
2022-12-15 15:40:00,99.59,99.6,99.56,99.58,339518.0,91.4633,91.4725,91.4358,91.4541,339518.0
2022-12-15 15:50:00,99.59,99.62,99.58,99.62,239770.0,91.4633,91.4909,91.4541,91.4909,239770.0
2022-12-16 09:30:00,98.96,99.0,98.94,98.97,636445.0,90.8847,90.9215,90.8664,90.8939,636445.0
2022-12-16 09:40:00,98.97,99.23,98.96,99.12,237921.0,90.8939,91.1327,90.8847,91.0317,237921.0
2022-12-16 09:50:00,99.11,99.2,99.11,99.15,61335.0,91.0225,91.1051,91.0225,91.0592,61335.0
2022-12-16 10:00:00,99.15,99.16,99.06,99.07,79841.0,91.0592,91.0684,90.9766,90.9858,79841.0
2022-12-16 10:10:00,99.08,99.15,99.07,99.15,75744.0,90.9949,91.0592,90.9858,91.0592,75744.0
2022-12-16 10:20:00,99.15,99.19,99.14,99.16,151944.0,91.0592,91.096,91.05,91.0684,151944.0
2022-12-16 10:30:00,99.16,99.2,99.15,99.17,122993.0,91.0684,91.1051,91.0592,91.0776,122993.0
2022-12-16 10:40:00,99.17,99.22,99.16,99.17,172136.0,91.0776,91.1235,91.0684,91.0776,172136.0
2022-12-16 10:50:00,99.18,99.24,99.17,99.22,443337.0,91.0868,91.1419,91.0776,91.1235,443337.0
2022-12-16 11:00:00,99.23,99.23,99.18,99.22,196516.0,91.1327,91.1327,91.0868,91.1235,196516.0
2022-12-16 11:10:00,99.22,99.24,99.18,99.24,164704.0,91.1235,91.1419,91.0868,91.1419,164704.0
2022-12-16 11:20:00,99.24,99.29,99.24,99.29,126214.0,91.1419,91.1878,91.1419,91.1878,126214.0
2022-12-16 11:30:00,99.29,99.33,99.28,99.3,91550.0,91.1878,91.2245,91.1786,91.197,91550.0
2022-12-16 11:40:00,99.31,99.33,99.3,99.33,79426.0,91.2062,91.2245,91.197,91.2245,79426.0
2022-12-16 11:50:00,99.33,99.36,99.3,99.31,65441.0,91.2245,91.2521,91.197,91.2062,65441.0
2022-12-16 12:00:00,99.31,99.36,99.29,99.36,60050.0,91.2062,91.2521,91.1878,91.2521,60050.0
2022-12-16 12:10:00,99.36,99.37,99.34,99.37,109526.0,91.2521,91.2613,91.2337,91.2613,109526.0
2022-12-16 12:20:00,99.37,99.39,99.35,99.38,173372.0,91.2613,91.2796,91.2429,91.2705,173372.0
2022-12-16 12:30:00,99.38,99.38,99.35,99.38,87174.0,91.2705,91.2705,91.2429,91.2705,87174.0
2022-12-16 12:40:00,99.38,99.41,99.37,99.38,197389.0,91.2705,91.298,91.2613,91.2705,197389.0
2022-12-16 12:50:00,99.39,99.43,99.38,99.42,43199.0,91.2796,91.3164,91.2705,91.3072,43199.0
2022-12-16 13:00:00,99.43,99.47,99.4,99.46,38121.0,91.3164,91.3531,91.2888,91.3439,38121.0
2022-12-16 13:10:00,99.46,99.47,99.44,99.47,79262.0,91.3439,91.3531,91.3256,91.3531,79262.0
2022-12-16 13:20:00,99.47,99.49,99.45,99.48,561768.0,91.3531,91.3715,91.3347,91.3623,561768.0
2022-12-16 13:30:00,99.48,99.52,99.48,99.5,109977.0,91.3623,91.399,91.3623,91.3807,109977.0
2022-12-16 13:40:00,99.51,99.52,99.49,99.52,62530.0,91.3898,91.399,91.3715,91.399,62530.0
2022-12-16 13:50:00,99.51,99.52,99.44,99.47,116935.0,91.3898,91.399,91.3256,91.3531,116935.0
2022-12-16 14:00:00,99.47,99.49,99.46,99.49,102741.0,91.3531,91.3715,91.3439,91.3715,102741.0
2022-12-16 14:10:00,99.48,99.51,99.46,99.49,205222.0,91.3623,91.3898,91.3439,91.3715,205222.0
2022-12-16 14:20:00,99.48,99.51,99.46,99.51,219360.0,91.3623,91.3898,91.3439,91.3898,219360.0
2022-12-16 14:30:00,99.5,99.51,99.46,99.47,48715.0,91.3807,91.3898,91.3439,91.3531,48715.0
2022-12-16 14:40:00,99.47,99.47,99.42,99.43,741196.0,91.3531,91.3531,91.3072,91.3164,741196.0
2022-12-16 14:50:00,99.43,99.44,99.41,99.41,197669.0,91.3164,91.3256,91.298,91.298,197669.0
2022-12-16 15:00:00,99.41,99.43,99.38,99.39,87695.0,91.298,91.3164,91.2705,91.2796,87695.0
2022-12-16 15:10:00,99.38,99.43,99.37,99.43,267303.0,91.2705,91.3164,91.2613,91.3164,267303.0
2022-12-16 15:20:00,99.43,99.43,99.39,99.4,142393.0,91.3164,91.3164,91.2796,91.2888,142393.0
2022-12-16 15:30:00,99.4,99.41,99.38,99.4,232983.0,91.2888,91.298,91.2705,91.2888,232983.0
2022-12-16 15:40:00,99.41,99.41,99.37,99.37,276775.0,91.298,91.298,91.2613,91.2613,276775.0
2022-12-16 15:50:00,99.38,99.39,99.34,99.34,278772.0,91.2705,91.2796,91.2337,91.2337,278772.0
2022-12-19 09:30:00,98.9,98.93,98.81,98.81,304934.0,90.8296,90.8572,90.747,90.747,304934.0
2022-12-19 09:40:00,98.82,98.83,98.75,98.77,371169.0,90.7562,90.7653,90.6919,90.7102,371169.0
2022-12-19 09:50:00,98.77,98.77,98.74,98.76,114706.0,90.7102,90.7102,90.6827,90.7011,114706.0
2022-12-19 10:00:00,98.76,98.78,98.74,98.78,134239.0,90.7011,90.7194,90.6827,90.7194,134239.0
2022-12-19 10:10:00,98.78,98.79,98.74,98.74,165622.0,90.7194,90.7286,90.6827,90.6827,165622.0
2022-12-19 10:20:00,98.75,98.79,98.74,98.76,133506.0,90.6919,90.7286,90.6827,90.7011,133506.0
2022-12-19 10:30:00,98.76,98.76,98.72,98.73,177113.0,90.7011,90.7011,90.6643,90.6735,177113.0
2022-12-19 10:40:00,98.73,98.77,98.72,98.76,85397.0,90.6735,90.7102,90.6643,90.7011,85397.0
2022-12-19 10:50:00,98.76,98.79,98.75,98.76,207679.0,90.7011,90.7286,90.6919,90.7011,207679.0
2022-12-19 11:00:00,98.76,98.76,98.68,98.69,274029.0,90.7011,90.7011,90.6276,90.6368,274029.0
2022-12-19 11:10:00,98.7,98.72,98.67,98.68,71711.0,90.6459,90.6643,90.6184,90.6276,71711.0
2022-12-19 11:20:00,98.68,98.71,98.65,98.67,112713.0,90.6276,90.6551,90.6,90.6184,112713.0
2022-12-19 11:30:00,98.68,98.68,98.64,98.66,92237.0,90.6276,90.6276,90.5908,90.6092,92237.0
2022-12-19 11:40:00,98.65,98.65,98.61,98.63,177404.0,90.6,90.6,90.5633,90.5817,177404.0
2022-12-19 11:50:00,98.62,98.67,98.61,98.66,123169.0,90.5725,90.6184,90.5633,90.6092,123169.0
2022-12-19 12:00:00,98.65,98.69,98.65,98.69,89291.0,90.6,90.6368,90.6,90.6368,89291.0
2022-12-19 12:10:00,98.68,98.69,98.67,98.69,203411.0,90.6276,90.6368,90.6184,90.6368,203411.0
2022-12-19 12:20:00,98.69,98.69,98.66,98.67,139626.0,90.6368,90.6368,90.6092,90.6184,139626.0
2022-12-19 12:30:00,98.67,98.68,98.65,98.67,116048.0,90.6184,90.6276,90.6,90.6184,116048.0
2022-12-19 12:40:00,98.67,98.73,98.66,98.73,101059.0,90.6184,90.6735,90.6092,90.6735,101059.0
2022-12-19 12:50:00,98.73,98.74,98.71,98.72,181990.0,90.6735,90.6827,90.6551,90.6643,181990.0
2022-12-19 13:00:00,98.73,98.76,98.72,98.75,188446.0,90.6735,90.7011,90.6643,90.6919,188446.0
2022-12-19 13:10:00,98.75,98.77,98.74,98.74,130296.0,90.6919,90.7102,90.6827,90.6827,130296.0
2022-12-19 13:20:00,98.75,98.77,98.73,98.75,101291.0,90.6919,90.7102,90.6735,90.6919,101291.0
2022-12-19 13:30:00,98.76,98.79,98.75,98.77,120298.0,90.7011,90.7286,90.6919,90.7102,120298.0
2022-12-19 13:40:00,98.77,98.78,98.76,98.78,74718.0,90.7102,90.7194,90.7011,90.7194,74718.0
2022-12-19 13:50:00,98.78,98.8,98.77,98.79,183912.0,90.7194,90.7378,90.7102,90.7286,183912.0
2022-12-19 14:00:00,98.78,98.79,98.74,98.76,174775.0,90.7194,90.7286,90.6827,90.7011,174775.0
2022-12-19 14:10:00,98.76,98.76,98.74,98.75,130191.0,90.7011,90.7011,90.6827,90.6919,130191.0
2022-12-19 14:20:00,98.74,98.75,98.69,98.7,178630.0,90.6827,90.6919,90.6368,90.6459,178630.0
2022-12-19 14:30:00,98.7,98.74,98.68,98.74,783580.0,90.6459,90.6827,90.6276,90.6827,783580.0
2022-12-19 14:40:00,98.73,98.75,98.71,98.72,702521.0,90.6735,90.6919,90.6551,90.6643,702521.0
2022-12-19 14:50:00,98.72,98.74,98.71,98.74,168059.0,90.6643,90.6827,90.6551,90.6827,168059.0
2022-12-19 15:00:00,98.73,98.76,98.72,98.75,269036.0,90.6735,90.7011,90.6643,90.6919,269036.0
2022-12-19 15:10:00,98.75,98.76,98.74,98.76,518093.0,90.6919,90.7011,90.6827,90.7011,518093.0
2022-12-19 15:20:00,98.76,98.78,98.75,98.78,220458.0,90.7011,90.7194,90.6919,90.7194,220458.0
2022-12-19 15:30:00,98.78,98.81,98.76,98.78,340695.0,90.7194,90.747,90.7011,90.7194,340695.0
2022-12-19 15:40:00,98.78,98.79,98.76,98.78,119830.0,90.7194,90.7286,90.7011,90.7194,119830.0
2022-12-19 15:50:00,98.77,98.8,98.73,98.74,612036.0,90.7102,90.7378,90.6735,90.6827,612036.0
2022-12-20 09:30:00,98.1,98.14,98.07,98.09,450830.0,90.0949,90.1316,90.0674,90.0857,450830.0
2022-12-20 09:40:00,98.08,98.12,98.0,98.01,114839.0,90.0765,90.1133,90.0031,90.0123,114839.0
2022-12-20 09:50:00,98.01,98.05,97.98,98.02,230670.0,90.0123,90.049,89.9847,90.0214,230670.0
2022-12-20 10:00:00,98.02,98.16,98.02,98.16,333678.0,90.0214,90.15,90.0214,90.15,333678.0
2022-12-20 10:10:00,98.16,98.17,98.09,98.09,135609.0,90.15,90.1592,90.0857,90.0857,135609.0
2022-12-20 10:20:00,98.08,98.21,98.08,98.2,143071.0,90.0765,90.1959,90.0765,90.1867,143071.0
2022-12-20 10:30:00,98.21,98.26,98.19,98.2,683638.0,90.1959,90.2419,90.1776,90.1867,683638.0
2022-12-20 10:40:00,98.2,98.2,98.13,98.17,317726.0,90.1867,90.1867,90.1225,90.1592,317726.0
2022-12-20 10:50:00,98.16,98.21,98.16,98.18,63559.0,90.15,90.1959,90.15,90.1684,63559.0
2022-12-20 11:00:00,98.18,98.18,98.13,98.15,91889.0,90.1684,90.1684,90.1225,90.1408,91889.0
2022-12-20 11:10:00,98.15,98.17,98.11,98.14,111171.0,90.1408,90.1592,90.1041,90.1316,111171.0
2022-12-20 11:20:00,98.15,98.16,98.09,98.09,103076.0,90.1408,90.15,90.0857,90.0857,103076.0
2022-12-20 11:30:00,98.11,98.12,98.07,98.07,115285.0,90.1041,90.1133,90.0674,90.0674,115285.0
2022-12-20 11:40:00,98.07,98.13,98.05,98.13,120893.0,90.0674,90.1225,90.049,90.1225,120893.0
2022-12-20 11:50:00,98.14,98.14,98.08,98.09,168997.0,90.1316,90.1316,90.0765,90.0857,168997.0
2022-12-20 12:00:00,98.09,98.13,98.08,98.12,55523.0,90.0857,90.1225,90.0765,90.1133,55523.0
2022-12-20 12:10:00,98.12,98.12,98.06,98.1,93922.0,90.1133,90.1133,90.0582,90.0949,93922.0
2022-12-20 12:20:00,98.09,98.11,98.06,98.08,249693.0,90.0857,90.1041,90.0582,90.0765,249693.0
2022-12-20 12:30:00,98.07,98.08,98.03,98.05,160737.0,90.0674,90.0765,90.0306,90.049,160737.0
2022-12-20 12:40:00,98.06,98.08,98.04,98.05,82143.0,90.0582,90.0765,90.0398,90.049,82143.0
2022-12-20 12:50:00,98.04,98.08,98.04,98.08,97533.0,90.0398,90.0765,90.0398,90.0765,97533.0
2022-12-20 13:00:00,98.08,98.08,98.06,98.07,85779.0,90.0765,90.0765,90.0582,90.0674,85779.0
2022-12-20 13:10:00,98.06,98.07,98.02,98.03,101415.0,90.0582,90.0674,90.0214,90.0306,101415.0
2022-12-20 13:20:00,98.04,98.05,98.02,98.05,110831.0,90.0398,90.049,90.0214,90.049,110831.0
2022-12-20 13:30:00,98.05,98.08,98.04,98.08,100404.0,90.049,90.0765,90.0398,90.0765,100404.0
2022-12-20 13:40:00,98.07,98.09,98.06,98.06,105013.0,90.0674,90.0857,90.0582,90.0582,105013.0
2022-12-20 13:50:00,98.07,98.07,98.05,98.06,176815.0,90.0674,90.0674,90.049,90.0582,176815.0
2022-12-20 14:00:00,98.05,98.12,98.05,98.11,167452.0,90.049,90.1133,90.049,90.1041,167452.0
2022-12-20 14:10:00,98.12,98.17,98.11,98.15,217411.0,90.1133,90.1592,90.1041,90.1408,217411.0
2022-12-20 14:20:00,98.16,98.16,98.13,98.15,142593.0,90.15,90.15,90.1225,90.1408,142593.0
2022-12-20 14:30:00,98.15,98.18,98.14,98.18,330774.0,90.1408,90.1684,90.1316,90.1684,330774.0
2022-12-20 14:40:00,98.18,98.19,98.16,98.19,238448.0,90.1684,90.1776,90.15,90.1776,238448.0
2022-12-20 14:50:00,98.18,98.19,98.13,98.14,243172.0,90.1684,90.1776,90.1225,90.1316,243172.0
2022-12-20 15:00:00,98.14,98.14,98.09,98.09,266294.0,90.1316,90.1316,90.0857,90.0857,266294.0
2022-12-20 15:10:00,98.1,98.11,98.09,98.11,984173.0,90.0949,90.1041,90.0857,90.1041,984173.0
2022-12-20 15:20:00,98.1,98.11,98.09,98.11,208173.0,90.0949,90.1041,90.0857,90.1041,208173.0
2022-12-20 15:30:00,98.11,98.11,98.1,98.11,274302.0,90.1041,90.1041,90.0949,90.1041,274302.0
2022-12-20 15:40:00,98.11,98.11,98.08,98.08,401112.0,90.1041,90.1041,90.0765,90.0765,401112.0
2022-12-20 15:50:00,98.08,98.09,98.04,98.08,696339.0,90.0765,90.0857,90.0398,90.0765,696339.0
2022-12-21 09:30:00,98.49,98.54,98.48,98.52,394765.0,90.4531,90.499,90.4439,90.4806,394765.0
2022-12-21 09:40:00,98.52,98.54,98.44,98.47,204438.0,90.4806,90.499,90.4072,90.4347,204438.0
2022-12-21 09:50:00,98.47,98.48,98.44,98.45,84545.0,90.4347,90.4439,90.4072,90.4163,84545.0
2022-12-21 10:00:00,98.45,98.48,98.35,98.47,320161.0,90.4163,90.4439,90.3245,90.4347,320161.0
2022-12-21 10:10:00,98.47,98.48,98.43,98.45,108199.0,90.4347,90.4439,90.398,90.4163,108199.0
2022-12-21 10:20:00,98.45,98.48,98.44,98.45,101126.0,90.4163,90.4439,90.4072,90.4163,101126.0
2022-12-21 10:30:00,98.46,98.49,98.44,98.48,83978.0,90.4255,90.4531,90.4072,90.4439,83978.0
2022-12-21 10:40:00,98.48,98.48,98.38,98.39,141383.0,90.4439,90.4439,90.3521,90.3612,141383.0
2022-12-21 10:50:00,98.39,98.41,98.34,98.35,73492.0,90.3612,90.3796,90.3153,90.3245,73492.0
2022-12-21 11:00:00,98.35,98.36,98.31,98.34,145065.0,90.3245,90.3337,90.2878,90.3153,145065.0
2022-12-21 11:10:00,98.34,98.38,98.27,98.27,145100.0,90.3153,90.3521,90.251,90.251,145100.0
2022-12-21 11:20:00,98.27,98.34,98.25,98.33,185741.0,90.251,90.3153,90.2327,90.3061,185741.0
2022-12-21 11:30:00,98.33,98.34,98.27,98.28,99033.0,90.3061,90.3153,90.251,90.2602,99033.0
2022-12-21 11:40:00,98.28,98.31,98.25,98.26,138366.0,90.2602,90.2878,90.2327,90.2419,138366.0
2022-12-21 11:50:00,98.26,98.27,98.23,98.27,173772.0,90.2419,90.251,90.2143,90.251,173772.0
2022-12-21 12:00:00,98.26,98.28,98.24,98.27,105023.0,90.2419,90.2602,90.2235,90.251,105023.0
2022-12-21 12:10:00,98.26,98.27,98.21,98.23,76203.0,90.2419,90.251,90.1959,90.2143,76203.0
2022-12-21 12:20:00,98.22,98.24,98.19,98.2,111537.0,90.2051,90.2235,90.1776,90.1867,111537.0
2022-12-21 12:30:00,98.2,98.22,98.2,98.22,118389.0,90.1867,90.2051,90.1867,90.2051,118389.0
2022-12-21 12:40:00,98.21,98.25,98.2,98.24,92567.0,90.1959,90.2327,90.1867,90.2235,92567.0
2022-12-21 12:50:00,98.24,98.31,98.24,98.3,161894.0,90.2235,90.2878,90.2235,90.2786,161894.0
2022-12-21 13:00:00,98.31,98.43,98.29,98.36,698585.0,90.2878,90.398,90.2694,90.3337,698585.0
2022-12-21 13:10:00,98.35,98.37,98.32,98.37,152039.0,90.3245,90.3429,90.297,90.3429,152039.0
2022-12-21 13:20:00,98.36,98.39,98.33,98.35,116036.0,90.3337,90.3612,90.3061,90.3245,116036.0
2022-12-21 13:30:00,98.34,98.36,98.32,98.33,156781.0,90.3153,90.3337,90.297,90.3061,156781.0
2022-12-21 13:40:00,98.33,98.39,98.32,98.39,135874.0,90.3061,90.3612,90.297,90.3612,135874.0
2022-12-21 13:50:00,98.38,98.42,98.37,98.4,1041312.0,90.3521,90.3888,90.3429,90.3704,1041312.0
2022-12-21 14:00:00,98.41,98.44,98.4,98.41,283594.0,90.3796,90.4072,90.3704,90.3796,283594.0
2022-12-21 14:10:00,98.41,98.43,98.38,98.4,226080.0,90.3796,90.398,90.3521,90.3704,226080.0
2022-12-21 14:20:00,98.39,98.4,98.38,98.4,199509.0,90.3612,90.3704,90.3521,90.3704,199509.0
2022-12-21 14:30:00,98.39,98.41,98.37,98.38,249508.0,90.3612,90.3796,90.3429,90.3521,249508.0
2022-12-21 14:40:00,98.38,98.38,98.33,98.34,218076.0,90.3521,90.3521,90.3061,90.3153,218076.0
2022-12-21 14:50:00,98.34,98.35,98.3,98.32,116986.0,90.3153,90.3245,90.2786,90.297,116986.0
2022-12-21 15:00:00,98.31,98.33,98.28,98.3,184164.0,90.2878,90.3061,90.2602,90.2786,184164.0
2022-12-21 15:10:00,98.3,98.31,98.29,98.3,216745.0,90.2786,90.2878,90.2694,90.2786,216745.0
2022-12-21 15:20:00,98.29,98.32,98.27,98.29,211798.0,90.2694,90.297,90.251,90.2694,211798.0
2022-12-21 15:30:00,98.29,98.32,98.28,98.31,345580.0,90.2694,90.297,90.2602,90.2878,345580.0
2022-12-21 15:40:00,98.31,98.34,98.31,98.32,162306.0,90.2878,90.3153,90.2878,90.297,162306.0
2022-12-21 15:50:00,98.32,98.36,98.3,98.35,278319.0,90.297,90.3337,90.2786,90.3245,278319.0
2022-12-22 09:30:00,98.32,98.32,98.21,98.29,288689.0,90.297,90.297,90.1959,90.2694,288689.0
2022-12-22 09:40:00,98.29,98.38,98.27,98.33,606805.0,90.2694,90.3521,90.251,90.3061,606805.0
2022-12-22 09:50:00,98.34,98.38,98.32,98.34,168484.0,90.3153,90.3521,90.297,90.3153,168484.0
2022-12-22 10:00:00,98.34,98.41,98.33,98.39,366674.0,90.3153,90.3796,90.3061,90.3612,366674.0
2022-12-22 10:10:00,98.39,98.44,98.38,98.39,191563.0,90.3612,90.4072,90.3521,90.3612,191563.0
2022-12-22 10:20:00,98.39,98.4,98.35,98.35,188035.0,90.3612,90.3704,90.3245,90.3245,188035.0
2022-12-22 10:30:00,98.36,98.41,98.35,98.4,147202.0,90.3337,90.3796,90.3245,90.3704,147202.0
2022-12-22 10:40:00,98.4,98.42,98.37,98.41,74878.0,90.3704,90.3888,90.3429,90.3796,74878.0
2022-12-22 10:50:00,98.41,98.42,98.39,98.4,120842.0,90.3796,90.3888,90.3612,90.3704,120842.0
2022-12-22 11:00:00,98.4,98.46,98.39,98.45,137486.0,90.3704,90.4255,90.3612,90.4163,137486.0
2022-12-22 11:10:00,98.44,98.47,98.38,98.39,196313.0,90.4072,90.4347,90.3521,90.3612,196313.0
2022-12-22 11:20:00,98.39,98.39,98.35,98.36,158644.0,90.3612,90.3612,90.3245,90.3337,158644.0
2022-12-22 11:30:00,98.35,98.36,98.32,98.33,135554.0,90.3245,90.3337,90.297,90.3061,135554.0
2022-12-22 11:40:00,98.33,98.35,98.32,98.33,158754.0,90.3061,90.3245,90.297,90.3061,158754.0
2022-12-22 11:50:00,98.34,98.36,98.32,98.34,86692.0,90.3153,90.3337,90.297,90.3153,86692.0
2022-12-22 12:00:00,98.34,98.35,98.32,98.32,255218.0,90.3153,90.3245,90.297,90.297,255218.0
2022-12-22 12:10:00,98.33,98.33,98.28,98.29,235558.0,90.3061,90.3061,90.2602,90.2694,235558.0
2022-12-22 12:20:00,98.28,98.3,98.28,98.28,128358.0,90.2602,90.2786,90.2602,90.2602,128358.0
2022-12-22 12:30:00,98.28,98.34,98.27,98.32,86179.0,90.2602,90.3153,90.251,90.297,86179.0
2022-12-22 12:40:00,98.32,98.34,98.31,98.34,74791.0,90.297,90.3153,90.2878,90.3153,74791.0
2022-12-22 12:50:00,98.34,98.36,98.32,98.34,150318.0,90.3153,90.3337,90.297,90.3153,150318.0
2022-12-22 13:00:00,98.34,98.35,98.3,98.33,134350.0,90.3153,90.3245,90.2786,90.3061,134350.0
2022-12-22 13:10:00,98.33,98.34,98.31,98.31,168633.0,90.3061,90.3153,90.2878,90.2878,168633.0
2022-12-22 13:20:00,98.3,98.32,98.29,98.31,151145.0,90.2786,90.297,90.2694,90.2878,151145.0
2022-12-22 13:30:00,98.31,98.34,98.31,98.33,105476.0,90.2878,90.3153,90.2878,90.3061,105476.0
2022-12-22 13:40:00,98.32,98.33,98.31,98.31,94796.0,90.297,90.3061,90.2878,90.2878,94796.0
2022-12-22 13:50:00,98.31,98.35,98.3,98.34,162141.0,90.2878,90.3245,90.2786,90.3153,162141.0
2022-12-22 14:00:00,98.34,98.35,98.32,98.34,126270.0,90.3153,90.3245,90.297,90.3153,126270.0
2022-12-22 14:10:00,98.35,98.35,98.33,98.33,132636.0,90.3245,90.3245,90.3061,90.3061,132636.0
2022-12-22 14:20:00,98.33,98.35,98.31,98.31,193933.0,90.3061,90.3245,90.2878,90.2878,193933.0
2022-12-22 14:30:00,98.32,98.34,98.31,98.31,324122.0,90.297,90.3153,90.2878,90.2878,324122.0
2022-12-22 14:40:00,98.31,98.33,98.3,98.31,159688.0,90.2878,90.3061,90.2786,90.2878,159688.0
2022-12-22 14:50:00,98.31,98.34,98.3,98.34,146852.0,90.2878,90.3153,90.2786,90.3153,146852.0
2022-12-22 15:00:00,98.34,98.35,98.3,98.31,152796.0,90.3153,90.3245,90.2786,90.2878,152796.0
2022-12-22 15:10:00,98.31,98.35,98.3,98.33,257875.0,90.2878,90.3245,90.2786,90.3061,257875.0
2022-12-22 15:20:00,98.34,98.34,98.32,98.33,285962.0,90.3153,90.3153,90.297,90.3061,285962.0
2022-12-22 15:30:00,98.34,98.34,98.32,98.34,251985.0,90.3153,90.3153,90.297,90.3153,251985.0
2022-12-22 15:40:00,98.34,98.34,98.31,98.31,185425.0,90.3153,90.3153,90.2878,90.2878,185425.0
2022-12-22 15:50:00,98.31,98.35,98.29,98.29,426118.0,90.2878,90.3245,90.2694,90.2694,426118.0
2022-12-23 09:30:00,98.05,98.05,97.92,97.93,262105.0,90.049,90.049,89.9296,89.9388,262105.0
2022-12-23 09:40:00,97.93,98.0,97.9,97.92,105774.0,89.9388,90.0031,89.9112,89.9296,105774.0
2022-12-23 09:50:00,97.92,97.94,97.9,97.91,131397.0,89.9296,89.948,89.9112,89.9204,131397.0
2022-12-23 10:00:00,97.9,98.0,97.9,97.95,128636.0,89.9112,90.0031,89.9112,89.9571,128636.0
2022-12-23 10:10:00,97.95,98.07,97.95,98.06,156113.0,89.9571,90.0674,89.9571,90.0582,156113.0
2022-12-23 10:20:00,98.05,98.06,97.98,98.0,93988.0,90.049,90.0582,89.9847,90.0031,93988.0
2022-12-23 10:30:00,98.01,98.07,98.0,98.06,169369.0,90.0123,90.0674,90.0031,90.0582,169369.0
2022-12-23 10:40:00,98.06,98.07,98.03,98.04,85630.0,90.0582,90.0674,90.0306,90.0398,85630.0
2022-12-23 10:50:00,98.03,98.1,98.03,98.09,121907.0,90.0306,90.0949,90.0306,90.0857,121907.0
2022-12-23 11:00:00,98.09,98.11,98.05,98.08,90840.0,90.0857,90.1041,90.049,90.0765,90840.0
2022-12-23 11:10:00,98.08,98.1,98.06,98.07,102547.0,90.0765,90.0949,90.0582,90.0674,102547.0
2022-12-23 11:20:00,98.07,98.1,98.03,98.04,197325.0,90.0674,90.0949,90.0306,90.0398,197325.0
2022-12-23 11:30:00,98.04,98.08,98.03,98.06,138024.0,90.0398,90.0765,90.0306,90.0582,138024.0
2022-12-23 11:40:00,98.06,98.07,98.01,98.02,124950.0,90.0582,90.0674,90.0123,90.0214,124950.0
2022-12-23 11:50:00,98.02,98.03,97.97,97.98,126476.0,90.0214,90.0306,89.9755,89.9847,126476.0
2022-12-23 12:00:00,97.98,98.0,97.96,98.0,115280.0,89.9847,90.0031,89.9663,90.0031,115280.0
2022-12-23 12:10:00,97.99,98.01,97.96,97.98,227529.0,89.9939,90.0123,89.9663,89.9847,227529.0
2022-12-23 12:20:00,97.98,98.02,97.97,98.02,81756.0,89.9847,90.0214,89.9755,90.0214,81756.0
2022-12-23 12:30:00,98.01,98.03,98.0,98.01,84820.0,90.0123,90.0306,90.0031,90.0123,84820.0
2022-12-23 12:40:00,98.02,98.02,97.96,97.96,82977.0,90.0214,90.0214,89.9663,89.9663,82977.0
2022-12-23 12:50:00,97.96,97.96,97.93,97.94,83796.0,89.9663,89.9663,89.9388,89.948,83796.0
2022-12-23 13:00:00,97.93,97.97,97.92,97.95,87754.0,89.9388,89.9755,89.9296,89.9571,87754.0
2022-12-23 13:10:00,97.95,97.96,97.91,97.94,112710.0,89.9571,89.9663,89.9204,89.948,112710.0
2022-12-23 13:20:00,97.94,97.95,97.91,97.94,46922.0,89.948,89.9571,89.9204,89.948,46922.0
2022-12-23 13:30:00,97.94,97.94,97.9,97.91,69664.0,89.948,89.948,89.9112,89.9204,69664.0
2022-12-23 13:40:00,97.91,97.93,97.89,97.92,106570.0,89.9204,89.9388,89.902,89.9296,106570.0
2022-12-23 13:50:00,97.92,97.94,97.91,97.92,108071.0,89.9296,89.948,89.9204,89.9296,108071.0
2022-12-23 14:00:00,97.92,97.93,97.9,97.92,78920.0,89.9296,89.9388,89.9112,89.9296,78920.0
2022-12-23 14:10:00,97.92,97.93,97.91,97.92,173404.0,89.9296,89.9388,89.9204,89.9296,173404.0
2022-12-23 14:20:00,97.91,97.92,97.9,97.91,111463.0,89.9204,89.9296,89.9112,89.9204,111463.0
2022-12-23 14:30:00,97.91,97.93,97.9,97.92,135088.0,89.9204,89.9388,89.9112,89.9296,135088.0
2022-12-23 14:40:00,97.92,97.93,97.91,97.93,57412.0,89.9296,89.9388,89.9204,89.9388,57412.0
2022-12-23 14:50:00,97.92,97.96,97.92,97.96,60285.0,89.9296,89.9663,89.9296,89.9663,60285.0
2022-12-23 15:00:00,97.95,97.97,97.95,97.96,103427.0,89.9571,89.9755,89.9571,89.9663,103427.0
2022-12-23 15:10:00,97.95,97.96,97.95,97.96,88271.0,89.9571,89.9663,89.9571,89.9663,88271.0
2022-12-23 15:20:00,97.96,97.97,97.94,97.95,119773.0,89.9663,89.9755,89.948,89.9571,119773.0
2022-12-23 15:30:00,97.95,97.95,97.94,97.95,117627.0,89.9571,89.9571,89.948,89.9571,117627.0
2022-12-23 15:40:00,97.95,97.97,97.94,97.97,170074.0,89.9571,89.9755,89.948,89.9755,170074.0
2022-12-23 15:50:00,97.96,97.99,97.95,97.97,99851.0,89.9663,89.9939,89.9571,89.9755,99851.0
2022-12-27 09:30:00,97.46,97.56,97.44,97.54,399704.0,89.5071,89.599,89.4888,89.5806,399704.0
2022-12-27 09:40:00,97.54,97.55,97.49,97.54,104683.0,89.5806,89.5898,89.5347,89.5806,104683.0
2022-12-27 09:50:00,97.54,97.57,97.51,97.53,92676.0,89.5806,89.6082,89.5531,89.5714,92676.0
2022-12-27 10:00:00,97.53,97.61,97.52,97.61,211102.0,89.5714,89.6449,89.5622,89.6449,211102.0
2022-12-27 10:10:00,97.61,97.62,97.56,97.59,126941.0,89.6449,89.6541,89.599,89.6265,126941.0
2022-12-27 10:20:00,97.59,97.6,97.57,97.59,263579.0,89.6265,89.6357,89.6082,89.6265,263579.0
2022-12-27 10:30:00,97.59,97.6,97.56,97.58,145224.0,89.6265,89.6357,89.599,89.6173,145224.0
2022-12-27 10:40:00,97.58,97.58,97.51,97.51,187573.0,89.6173,89.6173,89.5531,89.5531,187573.0
2022-12-27 10:50:00,97.52,97.52,97.44,97.45,141085.0,89.5622,89.5622,89.4888,89.4979,141085.0
2022-12-27 11:00:00,97.45,97.49,97.43,97.48,158545.0,89.4979,89.5347,89.4796,89.5255,158545.0
2022-12-27 11:10:00,97.48,97.49,97.44,97.48,71638.0,89.5255,89.5347,89.4888,89.5255,71638.0
2022-12-27 11:20:00,97.48,97.48,97.43,97.44,153585.0,89.5255,89.5255,89.4796,89.4888,153585.0
2022-12-27 11:30:00,97.44,97.45,97.35,97.36,248665.0,89.4888,89.4979,89.4061,89.4153,248665.0
2022-12-27 11:40:00,97.37,97.4,97.35,97.36,286719.0,89.4245,89.452,89.4061,89.4153,286719.0
2022-12-27 11:50:00,97.36,97.37,97.31,97.33,179645.0,89.4153,89.4245,89.3694,89.3877,179645.0
2022-12-27 12:00:00,97.33,97.37,97.32,97.36,132609.0,89.3877,89.4245,89.3786,89.4153,132609.0
2022-12-27 12:10:00,97.36,97.38,97.33,97.34,141312.0,89.4153,89.4337,89.3877,89.3969,141312.0
2022-12-27 12:20:00,97.34,97.35,97.32,97.32,85565.0,89.3969,89.4061,89.3786,89.3786,85565.0
2022-12-27 12:30:00,97.32,97.33,97.28,97.3,113244.0,89.3786,89.3877,89.3418,89.3602,113244.0
2022-12-27 12:40:00,97.31,97.32,97.27,97.28,171487.0,89.3694,89.3786,89.3326,89.3418,171487.0
2022-12-27 12:50:00,97.28,97.28,97.26,97.28,199113.0,89.3418,89.3418,89.3235,89.3418,199113.0
2022-12-27 13:00:00,97.27,97.33,97.25,97.32,171714.0,89.3326,89.3877,89.3143,89.3786,171714.0
2022-12-27 13:10:00,97.32,97.33,97.28,97.3,118399.0,89.3786,89.3877,89.3418,89.3602,118399.0
2022-12-27 13:20:00,97.3,97.32,97.27,97.31,244954.0,89.3602,89.3786,89.3326,89.3694,244954.0
2022-12-27 13:30:00,97.31,97.31,97.26,97.27,164348.0,89.3694,89.3694,89.3235,89.3326,164348.0
2022-12-27 13:40:00,97.27,97.28,97.25,97.26,209548.0,89.3326,89.3418,89.3143,89.3235,209548.0
2022-12-27 13:50:00,97.26,97.28,97.25,97.26,144729.0,89.3235,89.3418,89.3143,89.3235,144729.0
2022-12-27 14:00:00,97.25,97.3,97.25,97.3,124391.0,89.3143,89.3602,89.3143,89.3602,124391.0
2022-12-27 14:10:00,97.3,97.3,97.28,97.29,182325.0,89.3602,89.3602,89.3418,89.351,182325.0
2022-12-27 14:20:00,97.29,97.3,97.28,97.29,208430.0,89.351,89.3602,89.3418,89.351,208430.0
2022-12-27 14:30:00,97.28,97.29,97.26,97.27,113149.0,89.3418,89.351,89.3235,89.3326,113149.0
2022-12-27 14:40:00,97.27,97.28,97.23,97.24,301163.0,89.3326,89.3418,89.2959,89.3051,301163.0
2022-12-27 14:50:00,97.23,97.25,97.21,97.24,342163.0,89.2959,89.3143,89.2775,89.3051,342163.0
2022-12-27 15:00:00,97.24,97.31,97.24,97.3,163200.0,89.3051,89.3694,89.3051,89.3602,163200.0
2022-12-27 15:10:00,97.3,97.3,97.28,97.29,176517.0,89.3602,89.3602,89.3418,89.351,176517.0
2022-12-27 15:20:00,97.29,97.32,97.28,97.31,345085.0,89.351,89.3786,89.3418,89.3694,345085.0
2022-12-27 15:30:00,97.3,97.31,97.28,97.31,141153.0,89.3602,89.3694,89.3418,89.3694,141153.0
2022-12-27 15:40:00,97.31,97.31,97.27,97.29,223876.0,89.3694,89.3694,89.3326,89.351,223876.0
2022-12-27 15:50:00,97.28,97.29,97.25,97.26,417530.0,89.3418,89.351,89.3143,89.3235,417530.0
2022-12-28 09:30:00,97.47,97.5,97.4,97.48,449988.0,89.5163,89.5439,89.452,89.5255,449988.0
2022-12-28 09:40:00,97.48,97.5,97.44,97.46,2580696.0,89.5255,89.5439,89.4888,89.5071,2580696.0
2022-12-28 09:50:00,97.46,97.48,97.44,97.44,167515.0,89.5071,89.5255,89.4888,89.4888,167515.0
2022-12-28 10:00:00,97.43,97.45,97.38,97.4,133237.0,89.4796,89.4979,89.4337,89.452,133237.0
2022-12-28 10:10:00,97.4,97.42,97.33,97.36,507687.0,89.452,89.4704,89.3877,89.4153,507687.0
2022-12-28 10:20:00,97.36,97.37,97.26,97.29,194345.0,89.4153,89.4245,89.3235,89.351,194345.0
2022-12-28 10:30:00,97.29,97.33,97.23,97.27,175216.0,89.351,89.3877,89.2959,89.3326,175216.0
2022-12-28 10:40:00,97.27,97.28,97.19,97.2,160502.0,89.3326,89.3418,89.2592,89.2683,160502.0
2022-12-28 10:50:00,97.21,97.24,97.15,97.16,428057.0,89.2775,89.3051,89.2224,89.2316,428057.0
2022-12-28 11:00:00,97.16,97.21,97.14,97.17,122350.0,89.2316,89.2775,89.2132,89.2408,122350.0
2022-12-28 11:10:00,97.17,97.18,97.13,97.15,170276.0,89.2408,89.25,89.2041,89.2224,170276.0
2022-12-28 11:20:00,97.15,97.18,97.14,97.17,158449.0,89.2224,89.25,89.2132,89.2408,158449.0
2022-12-28 11:30:00,97.16,97.19,97.14,97.17,199568.0,89.2316,89.2592,89.2132,89.2408,199568.0
2022-12-28 11:40:00,97.19,97.24,97.16,97.23,2049678.0,89.2592,89.3051,89.2316,89.2959,2049678.0
2022-12-28 11:50:00,97.23,97.26,97.22,97.25,150743.0,89.2959,89.3235,89.2867,89.3143,150743.0
2022-12-28 12:00:00,97.26,97.26,97.24,97.25,141632.0,89.3235,89.3235,89.3051,89.3143,141632.0
2022-12-28 12:10:00,97.24,97.25,97.2,97.22,109592.0,89.3051,89.3143,89.2683,89.2867,109592.0
2022-12-28 12:20:00,97.21,97.25,97.21,97.23,175007.0,89.2775,89.3143,89.2775,89.2959,175007.0
2022-12-28 12:30:00,97.23,97.24,97.19,97.2,111542.0,89.2959,89.3051,89.2592,89.2683,111542.0
2022-12-28 12:40:00,97.19,97.25,97.19,97.24,108327.0,89.2592,89.3143,89.2592,89.3051,108327.0
2022-12-28 12:50:00,97.24,97.25,97.18,97.19,81629.0,89.3051,89.3143,89.25,89.2592,81629.0
2022-12-28 13:00:00,97.19,97.25,97.17,97.24,190592.0,89.2592,89.3143,89.2408,89.3051,190592.0
2022-12-28 13:10:00,97.24,97.25,97.19,97.22,121134.0,89.3051,89.3143,89.2592,89.2867,121134.0
2022-12-28 13:20:00,97.22,97.23,97.16,97.17,80511.0,89.2867,89.2959,89.2316,89.2408,80511.0
2022-12-28 13:30:00,97.18,97.2,97.17,97.18,74083.0,89.25,89.2683,89.2408,89.25,74083.0
2022-12-28 13:40:00,97.17,97.18,97.15,97.16,90813.0,89.2408,89.25,89.2224,89.2316,90813.0
2022-12-28 13:50:00,97.17,97.17,97.15,97.16,122451.0,89.2408,89.2408,89.2224,89.2316,122451.0
2022-12-28 14:00:00,97.16,97.17,97.12,97.14,211661.0,89.2316,89.2408,89.1949,89.2132,211661.0
2022-12-28 14:10:00,97.14,97.14,97.08,97.11,121434.0,89.2132,89.2132,89.1581,89.1857,121434.0
2022-12-28 14:20:00,97.11,97.13,97.1,97.12,96668.0,89.1857,89.2041,89.1765,89.1949,96668.0
2022-12-28 14:30:00,97.13,97.15,97.11,97.11,138761.0,89.2041,89.2224,89.1857,89.1857,138761.0
2022-12-28 14:40:00,97.11,97.15,97.11,97.13,113374.0,89.1857,89.2224,89.1857,89.2041,113374.0
2022-12-28 14:50:00,97.13,97.15,97.12,97.12,335862.0,89.2041,89.2224,89.1949,89.1949,335862.0
2022-12-28 15:00:00,97.13,97.13,97.08,97.12,332646.0,89.2041,89.2041,89.1581,89.1949,332646.0
2022-12-28 15:10:00,97.11,97.13,97.11,97.13,168649.0,89.1857,89.2041,89.1857,89.2041,168649.0
2022-12-28 15:20:00,97.13,97.14,97.12,97.14,164410.0,89.2041,89.2132,89.1949,89.2132,164410.0
2022-12-28 15:30:00,97.13,97.14,97.1,97.12,158166.0,89.2041,89.2132,89.1765,89.1949,158166.0
2022-12-28 15:40:00,97.12,97.14,97.11,97.12,242544.0,89.1949,89.2132,89.1857,89.1949,242544.0
2022-12-28 15:50:00,97.13,97.13,97.08,97.1,427601.0,89.2041,89.2041,89.1581,89.1765,427601.0
2022-12-29 09:30:00,97.21,97.28,97.2,97.27,812132.0,89.2775,89.3418,89.2683,89.3326,812132.0
2022-12-29 09:40:00,97.27,97.3,97.24,97.26,215100.0,89.3326,89.3602,89.3051,89.3235,215100.0
2022-12-29 09:50:00,97.26,97.27,97.24,97.26,472498.0,89.3235,89.3326,89.3051,89.3235,472498.0
2022-12-29 10:00:00,97.26,97.29,97.21,97.25,255668.0,89.3235,89.351,89.2775,89.3143,255668.0
2022-12-29 10:10:00,97.25,97.26,97.19,97.21,114239.0,89.3143,89.3235,89.2592,89.2775,114239.0
2022-12-29 10:20:00,97.2,97.23,97.18,97.19,111528.0,89.2683,89.2959,89.25,89.2592,111528.0
2022-12-29 10:30:00,97.18,97.23,97.18,97.2,109160.0,89.25,89.2959,89.25,89.2683,109160.0
2022-12-29 10:40:00,97.21,97.28,97.2,97.23,88687.0,89.2775,89.3418,89.2683,89.2959,88687.0
2022-12-29 10:50:00,97.24,97.28,97.23,97.25,115042.0,89.3051,89.3418,89.2959,89.3143,115042.0
2022-12-29 11:00:00,97.25,97.31,97.24,97.28,210682.0,89.3143,89.3694,89.3051,89.3418,210682.0
2022-12-29 11:10:00,97.27,97.27,97.23,97.26,182686.0,89.3326,89.3326,89.2959,89.3235,182686.0
2022-12-29 11:20:00,97.26,97.29,97.24,97.27,117372.0,89.3235,89.351,89.3051,89.3326,117372.0
2022-12-29 11:30:00,97.27,97.34,97.26,97.34,156151.0,89.3326,89.3969,89.3235,89.3969,156151.0
2022-12-29 11:40:00,97.34,97.37,97.28,97.36,109816.0,89.3969,89.4245,89.3418,89.4153,109816.0
2022-12-29 11:50:00,97.36,97.39,97.34,97.38,159237.0,89.4153,89.4428,89.3969,89.4337,159237.0
2022-12-29 12:00:00,97.37,97.43,97.36,97.41,193811.0,89.4245,89.4796,89.4153,89.4612,193811.0
2022-12-29 12:10:00,97.4,97.42,97.38,97.41,174732.0,89.452,89.4704,89.4337,89.4612,174732.0
2022-12-29 12:20:00,97.4,97.41,97.37,97.39,130824.0,89.452,89.4612,89.4245,89.4428,130824.0
2022-12-29 12:30:00,97.4,97.41,97.38,97.39,95292.0,89.452,89.4612,89.4337,89.4428,95292.0
2022-12-29 12:40:00,97.39,97.42,97.38,97.42,112147.0,89.4428,89.4704,89.4337,89.4704,112147.0
2022-12-29 12:50:00,97.42,97.43,97.39,97.4,301412.0,89.4704,89.4796,89.4428,89.452,301412.0
2022-12-29 13:00:00,97.4,97.42,97.36,97.42,267799.0,89.452,89.4704,89.4153,89.4704,267799.0
2022-12-29 13:10:00,97.42,97.47,97.41,97.45,99695.0,89.4704,89.5163,89.4612,89.4979,99695.0
2022-12-29 13:20:00,97.46,97.46,97.41,97.43,191856.0,89.5071,89.5071,89.4612,89.4796,191856.0
2022-12-29 13:30:00,97.43,97.43,97.4,97.41,80365.0,89.4796,89.4796,89.452,89.4612,80365.0
2022-12-29 13:40:00,97.41,97.43,97.39,97.4,109992.0,89.4612,89.4796,89.4428,89.452,109992.0
2022-12-29 13:50:00,97.41,97.43,97.4,97.41,132802.0,89.4612,89.4796,89.452,89.4612,132802.0
2022-12-29 14:00:00,97.42,97.43,97.41,97.43,197064.0,89.4704,89.4796,89.4612,89.4796,197064.0
2022-12-29 14:10:00,97.43,97.43,97.39,97.4,164569.0,89.4796,89.4796,89.4428,89.452,164569.0
2022-12-29 14:20:00,97.4,97.41,97.38,97.41,152940.0,89.452,89.4612,89.4337,89.4612,152940.0
2022-12-29 14:30:00,97.4,97.41,97.38,97.4,84410.0,89.452,89.4612,89.4337,89.452,84410.0
2022-12-29 14:40:00,97.39,97.4,97.37,97.37,98989.0,89.4428,89.452,89.4245,89.4245,98989.0
2022-12-29 14:50:00,97.38,97.41,97.36,97.4,194860.0,89.4337,89.4612,89.4153,89.452,194860.0
2022-12-29 15:00:00,97.39,97.39,97.36,97.37,171004.0,89.4428,89.4428,89.4153,89.4245,171004.0
2022-12-29 15:10:00,97.37,97.37,97.36,97.37,135739.0,89.4245,89.4245,89.4153,89.4245,135739.0
2022-12-29 15:20:00,97.36,97.39,97.35,97.37,237496.0,89.4153,89.4428,89.4061,89.4245,237496.0
2022-12-29 15:30:00,97.38,97.39,97.37,97.38,149614.0,89.4337,89.4428,89.4245,89.4337,149614.0
2022-12-29 15:40:00,97.38,97.41,97.37,97.41,257364.0,89.4337,89.4612,89.4245,89.4612,257364.0
2022-12-29 15:50:00,97.4,97.47,97.4,97.45,188518.0,89.452,89.5163,89.452,89.4979,188518.0
2022-12-30 09:30:00,97.25,97.26,97.2,97.22,342910.0,89.3143,89.3235,89.2683,89.2867,342910.0
2022-12-30 09:40:00,97.22,97.22,97.12,97.12,272381.0,89.2867,89.2867,89.1949,89.1949,272381.0
2022-12-30 09:50:00,97.13,97.15,97.08,97.11,124749.0,89.2041,89.2224,89.1581,89.1857,124749.0
2022-12-30 10:00:00,97.1,97.12,97.0,97.07,148345.0,89.1765,89.1949,89.0847,89.149,148345.0
2022-12-30 10:10:00,97.08,97.08,97.04,97.06,143071.0,89.1581,89.1581,89.1214,89.1398,143071.0
2022-12-30 10:20:00,97.06,97.07,97.01,97.04,121669.0,89.1398,89.149,89.0939,89.1214,121669.0
2022-12-30 10:30:00,97.04,97.13,97.02,97.13,197484.0,89.1214,89.2041,89.103,89.2041,197484.0
2022-12-30 10:40:00,97.13,97.16,97.1,97.14,235350.0,89.2041,89.2316,89.1765,89.2132,235350.0
2022-12-30 10:50:00,97.13,97.14,97.1,97.12,279932.0,89.2041,89.2132,89.1765,89.1949,279932.0
2022-12-30 11:00:00,97.13,97.13,97.06,97.09,134807.0,89.2041,89.2041,89.1398,89.1673,134807.0
2022-12-30 11:10:00,97.1,97.11,97.03,97.03,139253.0,89.1765,89.1857,89.1122,89.1122,139253.0
2022-12-30 11:20:00,97.04,97.12,97.04,97.11,48187.0,89.1214,89.1949,89.1214,89.1857,48187.0
2022-12-30 11:30:00,97.1,97.11,97.08,97.08,150863.0,89.1765,89.1857,89.1581,89.1581,150863.0
2022-12-30 11:40:00,97.1,97.12,97.09,97.12,75174.0,89.1765,89.1949,89.1673,89.1949,75174.0
2022-12-30 11:50:00,97.12,97.12,97.04,97.08,196878.0,89.1949,89.1949,89.1214,89.1581,196878.0
2022-12-30 12:00:00,97.08,97.08,97.02,97.03,145679.0,89.1581,89.1581,89.103,89.1122,145679.0
2022-12-30 12:10:00,97.03,97.03,96.98,97.0,141382.0,89.1122,89.1122,89.0663,89.0847,141382.0
2022-12-30 12:20:00,97.0,97.01,96.97,96.99,80105.0,89.0847,89.0939,89.0571,89.0755,80105.0
2022-12-30 12:30:00,96.99,97.06,96.98,97.04,176514.0,89.0755,89.1398,89.0663,89.1214,176514.0
2022-12-30 12:40:00,97.05,97.1,97.04,97.08,181832.0,89.1306,89.1765,89.1214,89.1581,181832.0
2022-12-30 12:50:00,97.08,97.35,97.01,97.35,379706.0,89.1581,89.4061,89.0939,89.4061,379706.0
2022-12-30 13:00:00,97.36,97.36,97.2,97.2,193235.0,89.4153,89.4153,89.2683,89.2683,193235.0
2022-12-30 13:10:00,97.2,97.24,97.14,97.16,109412.0,89.2683,89.3051,89.2132,89.2316,109412.0
2022-12-30 13:20:00,97.15,97.15,97.11,97.14,99368.0,89.2224,89.2224,89.1857,89.2132,99368.0
2022-12-30 13:30:00,97.14,97.16,97.05,97.06,96640.0,89.2132,89.2316,89.1306,89.1398,96640.0
2022-12-30 13:40:00,97.06,97.07,97.01,97.02,177490.0,89.1398,89.149,89.0939,89.103,177490.0
2022-12-30 13:50:00,97.02,97.05,97.01,97.04,200112.0,89.103,89.1306,89.0939,89.1214,200112.0
2022-12-30 14:00:00,97.04,97.04,97.0,97.02,184851.0,89.1214,89.1214,89.0847,89.103,184851.0
2022-12-30 14:10:00,97.02,97.04,97.01,97.02,100906.0,89.103,89.1214,89.0939,89.103,100906.0
2022-12-30 14:20:00,97.01,97.03,96.99,97.03,72627.0,89.0939,89.1122,89.0755,89.1122,72627.0
2022-12-30 14:30:00,97.03,97.04,97.01,97.03,94864.0,89.1122,89.1214,89.0939,89.1122,94864.0
2022-12-30 14:40:00,97.02,97.04,97.02,97.04,77921.0,89.103,89.1214,89.103,89.1214,77921.0
2022-12-30 14:50:00,97.04,97.04,97.0,97.01,95452.0,89.1214,89.1214,89.0847,89.0939,95452.0
2022-12-30 15:00:00,97.0,97.02,97.0,97.02,110088.0,89.0847,89.103,89.0847,89.103,110088.0
2022-12-30 15:10:00,97.02,97.03,97.01,97.03,150228.0,89.103,89.1122,89.0939,89.1122,150228.0
2022-12-30 15:20:00,97.02,97.04,97.02,97.03,124586.0,89.103,89.1214,89.103,89.1122,124586.0
2022-12-30 15:30:00,97.03,97.04,97.03,97.04,150532.0,89.1122,89.1214,89.1122,89.1214,150532.0
2022-12-30 15:40:00,97.04,97.06,97.03,97.06,188461.0,89.1214,89.1398,89.1122,89.1398,188461.0
2022-12-30 15:50:00,97.06,97.06,96.98,97.0,1412804.0,89.1398,89.1398,89.0663,89.0847,1412804.0
2023-01-03 09:30:00,97.97,97.97,97.8,97.81,373874.0,89.9755,89.9755,89.8194,89.8286,373874.0
2023-01-03 09:40:00,97.81,97.85,97.76,97.83,336149.0,89.8286,89.8653,89.7827,89.8469,336149.0
2023-01-03 09:50:00,97.83,97.89,97.82,97.85,227733.0,89.8469,89.902,89.8378,89.8653,227733.0
2023-01-03 10:00:00,97.86,97.86,97.73,97.77,152267.0,89.8745,89.8745,89.7551,89.7918,152267.0
2023-01-03 10:10:00,97.76,97.79,97.72,97.78,188924.0,89.7827,89.8102,89.7459,89.801,188924.0
2023-01-03 10:20:00,97.78,97.8,97.63,97.65,247111.0,89.801,89.8194,89.6633,89.6816,247111.0
2023-01-03 10:30:00,97.65,97.66,97.58,97.59,218367.0,89.6816,89.6908,89.6173,89.6265,218367.0
2023-01-03 10:40:00,97.59,97.69,97.58,97.66,95417.0,89.6265,89.7184,89.6173,89.6908,95417.0
2023-01-03 10:50:00,97.65,97.65,97.55,97.62,213821.0,89.6816,89.6816,89.5898,89.6541,213821.0
2023-01-03 11:00:00,97.61,97.64,97.48,97.52,213583.0,89.6449,89.6724,89.5255,89.5622,213583.0
2023-01-03 11:10:00,97.53,97.56,97.49,97.55,377016.0,89.5714,89.599,89.5347,89.5898,377016.0
2023-01-03 11:20:00,97.55,97.6,97.52,97.56,201112.0,89.5898,89.6357,89.5622,89.599,201112.0
2023-01-03 11:30:00,97.56,97.6,97.51,97.51,195906.0,89.599,89.6357,89.5531,89.5531,195906.0
2023-01-03 11:40:00,97.51,97.51,97.36,97.41,154347.0,89.5531,89.5531,89.4153,89.4612,154347.0
2023-01-03 11:50:00,97.4,97.47,97.4,97.47,114114.0,89.452,89.5163,89.452,89.5163,114114.0
2023-01-03 12:00:00,97.47,97.54,97.46,97.53,118976.0,89.5163,89.5806,89.5071,89.5714,118976.0
2023-01-03 12:10:00,97.51,97.57,97.51,97.51,94339.0,89.5531,89.6082,89.5531,89.5531,94339.0
2023-01-03 12:20:00,97.51,97.54,97.49,97.5,220013.0,89.5531,89.5806,89.5347,89.5439,220013.0
2023-01-03 12:30:00,97.49,97.56,97.49,97.54,202194.0,89.5347,89.599,89.5347,89.5806,202194.0
2023-01-03 12:40:00,97.54,97.63,97.54,97.63,150444.0,89.5806,89.6633,89.5806,89.6633,150444.0
2023-01-03 12:50:00,97.62,97.64,97.58,97.63,199314.0,89.6541,89.6724,89.6173,89.6633,199314.0
2023-01-03 13:00:00,97.62,97.63,97.57,97.57,390348.0,89.6541,89.6633,89.6082,89.6082,390348.0
2023-01-03 13:10:00,97.57,97.6,97.55,97.57,3040937.0,89.6082,89.6357,89.5898,89.6082,3040937.0
2023-01-03 13:20:00,97.57,97.62,97.56,97.61,1303854.0,89.6082,89.6541,89.599,89.6449,1303854.0
2023-01-03 13:30:00,97.62,97.62,97.57,97.61,1278520.0,89.6541,89.6541,89.6082,89.6449,1278520.0
2023-01-03 13:40:00,97.61,97.61,97.55,97.56,1356360.0,89.6449,89.6449,89.5898,89.599,1356360.0
2023-01-03 13:50:00,97.56,97.6,97.55,97.59,1323079.0,89.599,89.6357,89.5898,89.6265,1323079.0
2023-01-03 14:00:00,97.59,97.64,97.58,97.62,444295.0,89.6265,89.6724,89.6173,89.6541,444295.0
2023-01-03 14:10:00,97.63,97.63,97.58,97.58,376652.0,89.6633,89.6633,89.6173,89.6173,376652.0
2023-01-03 14:20:00,97.58,97.62,97.56,97.62,995381.0,89.6173,89.6541,89.599,89.6541,995381.0
2023-01-03 14:30:00,97.62,97.63,97.59,97.6,194993.0,89.6541,89.6633,89.6265,89.6357,194993.0
2023-01-03 14:40:00,97.6,97.61,97.56,97.56,1474671.0,89.6357,89.6449,89.599,89.599,1474671.0
2023-01-03 14:50:00,97.56,97.58,97.52,97.53,510009.0,89.599,89.6173,89.5622,89.5714,510009.0
2023-01-03 15:00:00,97.54,97.55,97.52,97.53,143519.0,89.5806,89.5898,89.5622,89.5714,143519.0
2023-01-03 15:10:00,97.52,97.54,97.5,97.51,258198.0,89.5622,89.5806,89.5439,89.5531,258198.0
2023-01-03 15:20:00,97.51,97.54,97.5,97.53,415640.0,89.5531,89.5806,89.5439,89.5714,415640.0
2023-01-03 15:30:00,97.53,97.59,97.5,97.52,708436.0,89.5714,89.6265,89.5439,89.5622,708436.0
2023-01-03 15:40:00,97.51,97.52,97.49,97.52,350115.0,89.5531,89.5622,89.5347,89.5622,350115.0
2023-01-03 15:50:00,97.52,97.57,97.51,97.56,506088.0,89.5622,89.6082,89.5531,89.599,506088.0
2023-01-04 09:30:00,98.17,98.19,98.1,98.15,193150.0,90.1592,90.1776,90.0949,90.1408,193150.0
2023-01-04 09:40:00,98.15,98.22,98.13,98.22,209413.0,90.1408,90.2051,90.1225,90.2051,209413.0
2023-01-04 09:50:00,98.22,98.25,98.19,98.25,215048.0,90.2051,90.2327,90.1776,90.2327,215048.0
2023-01-04 10:00:00,98.25,98.25,98.02,98.07,289020.0,90.2327,90.2327,90.0214,90.0674,289020.0
2023-01-04 10:10:00,98.07,98.08,97.97,98.0,209730.0,90.0674,90.0765,89.9755,90.0031,209730.0
2023-01-04 10:20:00,98.01,98.01,97.9,98.0,144573.0,90.0123,90.0123,89.9112,90.0031,144573.0
2023-01-04 10:30:00,98.0,98.01,97.94,97.99,3024587.0,90.0031,90.0123,89.948,89.9939,3024587.0
2023-01-04 10:40:00,97.99,98.03,97.96,98.0,97222.0,89.9939,90.0306,89.9663,90.0031,97222.0
2023-01-04 10:50:00,98.0,98.08,97.98,98.07,95200.0,90.0031,90.0765,89.9847,90.0674,95200.0
2023-01-04 11:00:00,98.07,98.1,98.05,98.08,83423.0,90.0674,90.0949,90.049,90.0765,83423.0
2023-01-04 11:10:00,98.09,98.1,97.99,98.0,131572.0,90.0857,90.0949,89.9939,90.0031,131572.0
2023-01-04 11:20:00,98.01,98.05,98.0,98.02,122234.0,90.0123,90.049,90.0031,90.0214,122234.0
2023-01-04 11:30:00,98.04,98.12,98.03,98.08,101300.0,90.0398,90.1133,90.0306,90.0765,101300.0
2023-01-04 11:40:00,98.08,98.14,98.07,98.09,76167.0,90.0765,90.1316,90.0674,90.0857,76167.0
2023-01-04 11:50:00,98.09,98.1,98.01,98.01,342487.0,90.0857,90.0949,90.0123,90.0123,342487.0
2023-01-04 12:00:00,98.01,98.03,98.0,98.0,63774.0,90.0123,90.0306,90.0031,90.0031,63774.0
2023-01-04 12:10:00,98.01,98.01,97.94,97.97,58140.0,90.0123,90.0123,89.948,89.9755,58140.0
2023-01-04 12:20:00,97.97,97.99,97.95,97.98,83767.0,89.9755,89.9939,89.9571,89.9847,83767.0
2023-01-04 12:30:00,97.98,98.0,97.95,97.99,74297.0,89.9847,90.0031,89.9571,89.9939,74297.0
2023-01-04 12:40:00,98.0,98.03,97.99,97.99,101134.0,90.0031,90.0306,89.9939,89.9939,101134.0
2023-01-04 12:50:00,97.99,98.0,97.94,97.96,252526.0,89.9939,90.0031,89.948,89.9663,252526.0
2023-01-04 13:00:00,97.95,97.98,97.92,97.93,67092.0,89.9571,89.9847,89.9296,89.9388,67092.0
2023-01-04 13:10:00,97.93,98.02,97.92,98.0,65034.0,89.9388,90.0214,89.9296,90.0031,65034.0
2023-01-04 13:20:00,98.0,98.02,97.98,98.0,92054.0,90.0031,90.0214,89.9847,90.0031,92054.0
2023-01-04 13:30:00,98.0,98.0,97.96,97.98,84575.0,90.0031,90.0031,89.9663,89.9847,84575.0
2023-01-04 13:40:00,97.98,98.07,97.98,98.06,93846.0,89.9847,90.0674,89.9847,90.0582,93846.0
2023-01-04 13:50:00,98.06,98.09,97.98,98.02,425427.0,90.0582,90.0857,89.9847,90.0214,425427.0
2023-01-04 14:00:00,98.02,98.03,97.89,97.9,375956.0,90.0214,90.0306,89.902,89.9112,375956.0
2023-01-04 14:10:00,97.9,98.03,97.89,98.01,156503.0,89.9112,90.0306,89.902,90.0123,156503.0
2023-01-04 14:20:00,98.0,98.04,97.96,98.03,92248.0,90.0031,90.0398,89.9663,90.0306,92248.0
2023-01-04 14:30:00,98.04,98.05,98.02,98.05,274785.0,90.0398,90.049,90.0214,90.049,274785.0
2023-01-04 14:40:00,98.05,98.07,97.97,97.98,82163.0,90.049,90.0674,89.9755,89.9847,82163.0
2023-01-04 14:50:00,97.98,98.01,97.95,97.98,135030.0,89.9847,90.0123,89.9571,89.9847,135030.0
2023-01-04 15:00:00,97.98,98.03,97.98,97.99,119569.0,89.9847,90.0306,89.9847,89.9939,119569.0
2023-01-04 15:10:00,97.99,98.08,97.99,98.06,88454.0,89.9939,90.0765,89.9939,90.0582,88454.0
2023-01-04 15:20:00,98.06,98.09,98.06,98.08,247661.0,90.0582,90.0857,90.0582,90.0765,247661.0
2023-01-04 15:30:00,98.08,98.09,98.05,98.08,126462.0,90.0765,90.0857,90.049,90.0765,126462.0
2023-01-04 15:40:00,98.08,98.1,98.05,98.09,188363.0,90.0765,90.0949,90.049,90.0857,188363.0
2023-01-04 15:50:00,98.09,98.1,98.06,98.09,253386.0,90.0857,90.0949,90.0582,90.0857,253386.0
2023-01-05 09:30:00,97.64,97.7,97.61,97.62,245939.0,89.6724,89.7275,89.6449,89.6541,245939.0
2023-01-05 09:40:00,97.62,97.63,97.56,97.63,1705040.0,89.6541,89.6633,89.599,89.6633,1705040.0
2023-01-05 09:50:00,97.63,97.66,97.61,97.64,96524.0,89.6633,89.6908,89.6449,89.6724,96524.0
2023-01-05 10:00:00,97.65,97.71,97.64,97.68,149923.0,89.6816,89.7367,89.6724,89.7092,149923.0
2023-01-05 10:10:00,97.68,97.71,97.64,97.68,86926.0,89.7092,89.7367,89.6724,89.7092,86926.0
2023-01-05 10:20:00,97.69,97.72,97.67,97.7,62666.0,89.7184,89.7459,89.7,89.7275,62666.0
2023-01-05 10:30:00,97.7,97.73,97.64,97.68,172715.0,89.7275,89.7551,89.6724,89.7092,172715.0
2023-01-05 10:40:00,97.68,97.77,97.66,97.77,79405.0,89.7092,89.7918,89.6908,89.7918,79405.0
2023-01-05 10:50:00,97.76,97.77,97.72,97.75,80047.0,89.7827,89.7918,89.7459,89.7735,80047.0
2023-01-05 11:00:00,97.75,97.79,97.7,97.78,53982.0,89.7735,89.8102,89.7275,89.801,53982.0
2023-01-05 11:10:00,97.79,97.86,97.79,97.85,51995.0,89.8102,89.8745,89.8102,89.8653,51995.0
2023-01-05 11:20:00,97.84,97.88,97.83,97.87,125782.0,89.8561,89.8929,89.8469,89.8837,125782.0
2023-01-05 11:30:00,97.87,97.9,97.86,97.87,99947.0,89.8837,89.9112,89.8745,89.8837,99947.0
2023-01-05 11:40:00,97.87,97.91,97.84,97.91,101322.0,89.8837,89.9204,89.8561,89.9204,101322.0
2023-01-05 11:50:00,97.93,97.95,97.91,97.94,93118.0,89.9388,89.9571,89.9204,89.948,93118.0
2023-01-05 12:00:00,97.94,97.99,97.92,97.98,87813.0,89.948,89.9939,89.9296,89.9847,87813.0
2023-01-05 12:10:00,97.97,97.98,97.94,97.96,29237.0,89.9755,89.9847,89.948,89.9663,29237.0
2023-01-05 12:20:00,97.96,98.01,97.96,97.99,58003.0,89.9663,90.0123,89.9663,89.9939,58003.0
2023-01-05 12:30:00,97.98,98.0,97.97,97.98,30327.0,89.9847,90.0031,89.9755,89.9847,30327.0
2023-01-05 12:40:00,97.97,97.98,97.93,97.94,50359.0,89.9755,89.9847,89.9388,89.948,50359.0
2023-01-05 12:50:00,97.94,97.96,97.92,97.94,42915.0,89.948,89.9663,89.9296,89.948,42915.0
2023-01-05 13:00:00,97.93,97.97,97.92,97.94,108196.0,89.9388,89.9755,89.9296,89.948,108196.0
2023-01-05 13:10:00,97.94,97.94,97.88,97.89,42398.0,89.948,89.948,89.8929,89.902,42398.0
2023-01-05 13:20:00,97.9,98.06,97.89,98.0,241929.0,89.9112,90.0582,89.902,90.0031,241929.0
2023-01-05 13:30:00,98.0,98.01,97.96,97.97,63395.0,90.0031,90.0123,89.9663,89.9755,63395.0
2023-01-05 13:40:00,97.97,98.0,97.95,97.98,44421.0,89.9755,90.0031,89.9571,89.9847,44421.0
2023-01-05 13:50:00,97.97,98.01,97.96,98.01,228398.0,89.9755,90.0123,89.9663,90.0123,228398.0
2023-01-05 14:00:00,98.01,98.04,97.97,97.98,239120.0,90.0123,90.0398,89.9755,89.9847,239120.0
2023-01-05 14:10:00,97.98,97.99,97.95,97.97,277604.0,89.9847,89.9939,89.9571,89.9755,277604.0
2023-01-05 14:20:00,97.97,97.99,97.96,97.98,219532.0,89.9755,89.9939,89.9663,89.9847,219532.0
2023-01-05 14:30:00,97.98,98.0,97.96,97.97,536078.0,89.9847,90.0031,89.9663,89.9755,536078.0
2023-01-05 14:40:00,97.98,98.01,97.97,98.0,269754.0,89.9847,90.0123,89.9755,90.0031,269754.0
2023-01-05 14:50:00,98.0,98.03,97.97,97.97,197944.0,90.0031,90.0306,89.9755,89.9755,197944.0
2023-01-05 15:00:00,97.96,98.02,97.94,97.95,1205913.0,89.9663,90.0214,89.948,89.9571,1205913.0
2023-01-05 15:10:00,97.95,97.99,97.95,97.98,92895.0,89.9571,89.9939,89.9571,89.9847,92895.0
2023-01-05 15:20:00,97.98,98.01,97.97,98.0,176848.0,89.9847,90.0123,89.9755,90.0031,176848.0
2023-01-05 15:30:00,98.01,98.03,98.0,98.0,176722.0,90.0123,90.0306,90.0031,90.0031,176722.0
2023-01-05 15:40:00,98.0,98.05,97.98,97.98,167755.0,90.0031,90.049,89.9847,89.9847,167755.0
2023-01-05 15:50:00,97.98,98.03,97.97,98.02,645351.0,89.9847,90.0306,89.9755,90.0214,645351.0
2023-01-06 09:30:00,98.13,98.29,98.12,98.2,332763.0,90.1225,90.2694,90.1133,90.1867,332763.0
2023-01-06 09:40:00,98.2,98.2,98.04,98.11,203427.0,90.1867,90.1867,90.0398,90.1041,203427.0
2023-01-06 09:50:00,98.13,98.19,98.12,98.16,110003.0,90.1225,90.1776,90.1133,90.15,110003.0
2023-01-06 10:00:00,98.18,98.63,98.16,98.6,570098.0,90.1684,90.5817,90.15,90.5541,570098.0
2023-01-06 10:10:00,98.59,98.67,98.58,98.66,269883.0,90.5449,90.6184,90.5357,90.6092,269883.0
2023-01-06 10:20:00,98.67,98.7,98.63,98.63,596596.0,90.6184,90.6459,90.5817,90.5817,596596.0
2023-01-06 10:30:00,98.63,98.8,98.63,98.8,328005.0,90.5817,90.7378,90.5817,90.7378,328005.0
2023-01-06 10:40:00,98.79,98.89,98.78,98.89,313148.0,90.7286,90.8204,90.7194,90.8204,313148.0
2023-01-06 10:50:00,98.88,98.96,98.84,98.91,254189.0,90.8113,90.8847,90.7745,90.8388,254189.0
2023-01-06 11:00:00,98.92,98.99,98.92,98.96,171337.0,90.848,90.9123,90.848,90.8847,171337.0
2023-01-06 11:10:00,98.97,98.99,98.91,98.94,168818.0,90.8939,90.9123,90.8388,90.8664,168818.0
2023-01-06 11:20:00,98.94,98.99,98.93,98.94,109946.0,90.8664,90.9123,90.8572,90.8664,109946.0
2023-01-06 11:30:00,98.94,98.95,98.89,98.93,136953.0,90.8664,90.8755,90.8204,90.8572,136953.0
2023-01-06 11:40:00,98.94,98.94,98.86,98.87,236823.0,90.8664,90.8664,90.7929,90.8021,236823.0
2023-01-06 11:50:00,98.88,98.96,98.87,98.94,116726.0,90.8113,90.8847,90.8021,90.8664,116726.0
2023-01-06 12:00:00,98.94,98.96,98.91,98.93,72207.0,90.8664,90.8847,90.8388,90.8572,72207.0
2023-01-06 12:10:00,98.93,98.94,98.91,98.92,71851.0,90.8572,90.8664,90.8388,90.848,71851.0
2023-01-06 12:20:00,98.93,98.96,98.92,98.93,43273.0,90.8572,90.8847,90.848,90.8572,43273.0
2023-01-06 12:30:00,98.94,98.94,98.91,98.92,35927.0,90.8664,90.8664,90.8388,90.848,35927.0
2023-01-06 12:40:00,98.93,98.93,98.88,98.89,80166.0,90.8572,90.8572,90.8113,90.8204,80166.0
2023-01-06 12:50:00,98.88,98.96,98.85,98.95,164362.0,90.8113,90.8847,90.7837,90.8755,164362.0
2023-01-06 13:00:00,98.96,98.97,98.9,98.92,67186.0,90.8847,90.8939,90.8296,90.848,67186.0
2023-01-06 13:10:00,98.92,98.95,98.91,98.95,197873.0,90.848,90.8755,90.8388,90.8755,197873.0
2023-01-06 13:20:00,98.94,98.99,98.93,98.97,140594.0,90.8664,90.9123,90.8572,90.8939,140594.0
2023-01-06 13:30:00,98.97,99.02,98.97,98.99,150085.0,90.8939,90.9398,90.8939,90.9123,150085.0
2023-01-06 13:40:00,99.0,99.02,98.98,99.02,172238.0,90.9215,90.9398,90.9031,90.9398,172238.0
2023-01-06 13:50:00,99.01,99.07,99.01,99.07,184762.0,90.9307,90.9858,90.9307,90.9858,184762.0
2023-01-06 14:00:00,99.07,99.08,99.0,99.01,399947.0,90.9858,90.9949,90.9215,90.9307,399947.0
2023-01-06 14:10:00,99.01,99.05,99.01,99.03,54761.0,90.9307,90.9674,90.9307,90.949,54761.0
2023-01-06 14:20:00,99.04,99.06,99.03,99.04,179517.0,90.9582,90.9766,90.949,90.9582,179517.0
2023-01-06 14:30:00,99.04,99.05,99.02,99.05,87437.0,90.9582,90.9674,90.9398,90.9674,87437.0
2023-01-06 14:40:00,99.05,99.06,99.01,99.04,160382.0,90.9674,90.9766,90.9307,90.9582,160382.0
2023-01-06 14:50:00,99.04,99.08,99.0,99.01,188957.0,90.9582,90.9949,90.9215,90.9307,188957.0
2023-01-06 15:00:00,99.01,99.07,99.0,99.06,129059.0,90.9307,90.9858,90.9215,90.9766,129059.0
2023-01-06 15:10:00,99.06,99.09,99.05,99.08,161797.0,90.9766,91.0041,90.9674,90.9949,161797.0
2023-01-06 15:20:00,99.09,99.15,99.06,99.15,164802.0,91.0041,91.0592,90.9766,91.0592,164802.0
2023-01-06 15:30:00,99.15,99.15,99.11,99.12,299646.0,91.0592,91.0592,91.0225,91.0317,299646.0
2023-01-06 15:40:00,99.12,99.12,99.1,99.12,278078.0,91.0317,91.0317,91.0133,91.0317,278078.0
2023-01-06 15:50:00,99.12,99.14,99.08,99.09,490357.0,91.0317,91.05,90.9949,91.0041,490357.0
2023-01-09 09:30:00,99.06,99.07,99.0,99.04,272223.0,90.9766,90.9858,90.9215,90.9582,272223.0
2023-01-09 09:40:00,99.04,99.13,99.03,99.12,255899.0,90.9582,91.0409,90.949,91.0317,255899.0
2023-01-09 09:50:00,99.12,99.17,99.11,99.15,221192.0,91.0317,91.0776,91.0225,91.0592,221192.0
2023-01-09 10:00:00,99.15,99.2,99.13,99.14,272152.0,91.0592,91.1051,91.0409,91.05,272152.0
2023-01-09 10:10:00,99.14,99.18,99.11,99.15,111571.0,91.05,91.0868,91.0225,91.0592,111571.0
2023-01-09 10:20:00,99.16,99.18,99.11,99.11,98018.0,91.0684,91.0868,91.0225,91.0225,98018.0
2023-01-09 10:30:00,99.12,99.15,99.1,99.13,81524.0,91.0317,91.0592,91.0133,91.0409,81524.0
2023-01-09 10:40:00,99.14,99.17,99.14,99.16,101574.0,91.05,91.0776,91.05,91.0684,101574.0
2023-01-09 10:50:00,99.18,99.26,99.17,99.26,59847.0,91.0868,91.1602,91.0776,91.1602,59847.0
2023-01-09 11:00:00,99.25,99.36,99.22,99.35,220454.0,91.1511,91.2521,91.1235,91.2429,220454.0
2023-01-09 11:10:00,99.36,99.42,99.33,99.39,133246.0,91.2521,91.3072,91.2245,91.2796,133246.0
2023-01-09 11:20:00,99.39,99.47,99.36,99.47,268292.0,91.2796,91.3531,91.2521,91.3531,268292.0
2023-01-09 11:30:00,99.47,99.5,99.39,99.42,527665.0,91.3531,91.3807,91.2796,91.3072,527665.0
2023-01-09 11:40:00,99.42,99.5,99.41,99.45,136743.0,91.3072,91.3807,91.298,91.3347,136743.0
2023-01-09 11:50:00,99.46,99.48,99.42,99.44,56018.0,91.3439,91.3623,91.3072,91.3256,56018.0
2023-01-09 12:00:00,99.43,99.44,99.38,99.42,120785.0,91.3164,91.3256,91.2705,91.3072,120785.0
2023-01-09 12:10:00,99.42,99.44,99.36,99.36,79507.0,91.3072,91.3256,91.2521,91.2521,79507.0
2023-01-09 12:20:00,99.37,99.39,99.33,99.38,37271.0,91.2613,91.2796,91.2245,91.2705,37271.0
2023-01-09 12:30:00,99.37,99.4,99.34,99.35,101501.0,91.2613,91.2888,91.2337,91.2429,101501.0
2023-01-09 12:40:00,99.36,99.38,99.32,99.38,143547.0,91.2521,91.2705,91.2154,91.2705,143547.0
2023-01-09 12:50:00,99.38,99.39,99.35,99.39,79133.0,91.2705,91.2796,91.2429,91.2796,79133.0
2023-01-09 13:00:00,99.38,99.4,99.35,99.36,64905.0,91.2705,91.2888,91.2429,91.2521,64905.0
2023-01-09 13:10:00,99.35,99.39,99.35,99.36,308585.0,91.2429,91.2796,91.2429,91.2521,308585.0
2023-01-09 13:20:00,99.37,99.41,99.36,99.4,105622.0,91.2613,91.298,91.2521,91.2888,105622.0
2023-01-09 13:30:00,99.4,99.42,99.38,99.38,119893.0,91.2888,91.3072,91.2705,91.2705,119893.0
2023-01-09 13:40:00,99.39,99.39,99.33,99.33,134460.0,91.2796,91.2796,91.2245,91.2245,134460.0
2023-01-09 13:50:00,99.34,99.37,99.33,99.37,58574.0,91.2337,91.2613,91.2245,91.2613,58574.0
2023-01-09 14:00:00,99.37,99.43,99.37,99.43,101519.0,91.2613,91.3164,91.2613,91.3164,101519.0
2023-01-09 14:10:00,99.43,99.46,99.42,99.43,170633.0,91.3164,91.3439,91.3072,91.3164,170633.0
2023-01-09 14:20:00,99.43,99.45,99.42,99.43,206563.0,91.3164,91.3347,91.3072,91.3164,206563.0
2023-01-09 14:30:00,99.43,99.45,99.42,99.44,89009.0,91.3164,91.3347,91.3072,91.3256,89009.0
2023-01-09 14:40:00,99.44,99.47,99.43,99.45,118841.0,91.3256,91.3531,91.3164,91.3347,118841.0
2023-01-09 14:50:00,99.46,99.46,99.4,99.41,164985.0,91.3439,91.3439,91.2888,91.298,164985.0
2023-01-09 15:00:00,99.41,99.42,99.37,99.38,136764.0,91.298,91.3072,91.2613,91.2705,136764.0
2023-01-09 15:10:00,99.38,99.38,99.33,99.34,240557.0,91.2705,91.2705,91.2245,91.2337,240557.0
2023-01-09 15:20:00,99.34,99.35,99.31,99.34,195926.0,91.2337,91.2429,91.2062,91.2337,195926.0
2023-01-09 15:30:00,99.34,99.34,99.26,99.27,179908.0,91.2337,91.2337,91.1602,91.1694,179908.0
2023-01-09 15:40:00,99.27,99.33,99.26,99.31,536747.0,91.1694,91.2245,91.1602,91.2062,536747.0
2023-01-09 15:50:00,99.31,99.37,99.3,99.35,345384.0,91.2062,91.2613,91.197,91.2429,345384.0
2023-01-10 09:30:00,99.02,99.12,99.0,99.08,114609.0,90.9398,91.0317,90.9215,90.9949,114609.0
2023-01-10 09:40:00,99.08,99.15,99.06,99.13,44483.0,90.9949,91.0592,90.9766,91.0409,44483.0
2023-01-10 09:50:00,99.14,99.14,99.04,99.06,104220.0,91.05,91.05,90.9582,90.9766,104220.0
2023-01-10 10:00:00,99.07,99.08,99.0,99.0,142479.0,90.9858,90.9949,90.9215,90.9215,142479.0
2023-01-10 10:10:00,99.01,99.03,98.95,98.97,154872.0,90.9307,90.949,90.8755,90.8939,154872.0
2023-01-10 10:20:00,98.97,99.07,98.96,99.01,112781.0,90.8939,90.9858,90.8847,90.9307,112781.0
2023-01-10 10:30:00,99.0,99.04,98.94,98.97,69734.0,90.9215,90.9582,90.8664,90.8939,69734.0
2023-01-10 10:40:00,98.97,98.97,98.88,98.93,109110.0,90.8939,90.8939,90.8113,90.8572,109110.0
2023-01-10 10:50:00,98.93,98.97,98.91,98.92,115294.0,90.8572,90.8939,90.8388,90.848,115294.0
2023-01-10 11:00:00,98.92,98.95,98.88,98.89,70800.0,90.848,90.8755,90.8113,90.8204,70800.0
2023-01-10 11:10:00,98.88,98.89,98.83,98.86,496360.0,90.8113,90.8204,90.7653,90.7929,496360.0
2023-01-10 11:20:00,98.86,98.88,98.81,98.82,106434.0,90.7929,90.8113,90.747,90.7562,106434.0
2023-01-10 11:30:00,98.81,98.84,98.77,98.78,123696.0,90.747,90.7745,90.7102,90.7194,123696.0
2023-01-10 11:40:00,98.77,98.8,98.75,98.79,130512.0,90.7102,90.7378,90.6919,90.7286,130512.0
2023-01-10 11:50:00,98.79,98.83,98.77,98.79,168894.0,90.7286,90.7653,90.7102,90.7286,168894.0
2023-01-10 12:00:00,98.79,98.81,98.75,98.79,238181.0,90.7286,90.747,90.6919,90.7286,238181.0
2023-01-10 12:10:00,98.79,98.8,98.77,98.79,61985.0,90.7286,90.7378,90.7102,90.7286,61985.0
2023-01-10 12:20:00,98.79,98.83,98.76,98.83,81642.0,90.7286,90.7653,90.7011,90.7653,81642.0
2023-01-10 12:30:00,98.83,98.85,98.81,98.83,99770.0,90.7653,90.7837,90.747,90.7653,99770.0
2023-01-10 12:40:00,98.82,98.83,98.78,98.79,62265.0,90.7562,90.7653,90.7194,90.7286,62265.0
2023-01-10 12:50:00,98.79,98.79,98.74,98.77,76456.0,90.7286,90.7286,90.6827,90.7102,76456.0
2023-01-10 13:00:00,98.77,98.88,98.76,98.86,159807.0,90.7102,90.8113,90.7011,90.7929,159807.0
2023-01-10 13:10:00,98.86,98.89,98.82,98.82,199063.0,90.7929,90.8204,90.7562,90.7562,199063.0
2023-01-10 13:20:00,98.83,98.84,98.8,98.83,59870.0,90.7653,90.7745,90.7378,90.7653,59870.0
2023-01-10 13:30:00,98.82,98.91,98.8,98.89,119309.0,90.7562,90.8388,90.7378,90.8204,119309.0
2023-01-10 13:40:00,98.89,98.9,98.84,98.85,85608.0,90.8204,90.8296,90.7745,90.7837,85608.0
2023-01-10 13:50:00,98.85,98.87,98.83,98.86,119979.0,90.7837,90.8021,90.7653,90.7929,119979.0
2023-01-10 14:00:00,98.86,98.92,98.86,98.92,103855.0,90.7929,90.848,90.7929,90.848,103855.0
2023-01-10 14:10:00,98.92,98.92,98.88,98.91,107774.0,90.848,90.848,90.8113,90.8388,107774.0
2023-01-10 14:20:00,98.91,98.92,98.88,98.92,75339.0,90.8388,90.848,90.8113,90.848,75339.0
2023-01-10 14:30:00,98.92,98.92,98.87,98.89,190979.0,90.848,90.848,90.8021,90.8204,190979.0
2023-01-10 14:40:00,98.89,98.89,98.83,98.85,95171.0,90.8204,90.8204,90.7653,90.7837,95171.0
2023-01-10 14:50:00,98.86,98.88,98.83,98.88,80434.0,90.7929,90.8113,90.7653,90.8113,80434.0
2023-01-10 15:00:00,98.88,98.93,98.86,98.93,172717.0,90.8113,90.8572,90.7929,90.8572,172717.0
2023-01-10 15:10:00,98.93,98.96,98.91,98.95,230876.0,90.8572,90.8847,90.8388,90.8755,230876.0
2023-01-10 15:20:00,98.95,98.96,98.93,98.96,175852.0,90.8755,90.8847,90.8572,90.8847,175852.0
2023-01-10 15:30:00,98.96,98.97,98.94,98.96,175923.0,90.8847,90.8939,90.8664,90.8847,175923.0
2023-01-10 15:40:00,98.96,98.99,98.95,98.98,191239.0,90.8847,90.9123,90.8755,90.9031,191239.0
2023-01-10 15:50:00,98.98,98.99,98.94,98.96,221993.0,90.9031,90.9123,90.8664,90.8847,221993.0
2023-01-11 09:30:00,99.28,99.33,99.25,99.31,142897.0,91.1786,91.2245,91.1511,91.2062,142897.0
2023-01-11 09:40:00,99.3,99.35,99.28,99.34,85006.0,91.197,91.2429,91.1786,91.2337,85006.0
2023-01-11 09:50:00,99.34,99.37,99.32,99.36,68723.0,91.2337,91.2613,91.2154,91.2521,68723.0
2023-01-11 10:00:00,99.36,99.43,99.35,99.38,172933.0,91.2521,91.3164,91.2429,91.2705,172933.0
2023-01-11 10:10:00,99.37,99.39,99.33,99.34,218873.0,91.2613,91.2796,91.2245,91.2337,218873.0
2023-01-11 10:20:00,99.34,99.39,99.3,99.32,69402.0,91.2337,91.2796,91.197,91.2154,69402.0
2023-01-11 10:30:00,99.33,99.34,99.28,99.31,81650.0,91.2245,91.2337,91.1786,91.2062,81650.0
2023-01-11 10:40:00,99.31,99.35,99.3,99.34,40381.0,91.2062,91.2429,91.197,91.2337,40381.0
2023-01-11 10:50:00,99.34,99.35,99.26,99.28,131531.0,91.2337,91.2429,91.1602,91.1786,131531.0
2023-01-11 11:00:00,99.28,99.31,99.26,99.29,45858.0,91.1786,91.2062,91.1602,91.1878,45858.0
2023-01-11 11:10:00,99.3,99.36,99.29,99.35,49895.0,91.197,91.2521,91.1878,91.2429,49895.0
2023-01-11 11:20:00,99.35,99.36,99.31,99.34,52480.0,91.2429,91.2521,91.2062,91.2337,52480.0
2023-01-11 11:30:00,99.34,99.34,99.26,99.27,195326.0,91.2337,91.2337,91.1602,91.1694,195326.0
2023-01-11 11:40:00,99.27,99.31,99.27,99.3,63122.0,91.1694,91.2062,91.1694,91.197,63122.0
2023-01-11 11:50:00,99.3,99.32,99.27,99.29,114381.0,91.197,91.2154,91.1694,91.1878,114381.0
2023-01-11 12:00:00,99.29,99.34,99.27,99.31,122891.0,91.1878,91.2337,91.1694,91.2062,122891.0
2023-01-11 12:10:00,99.32,99.33,99.28,99.31,42121.0,91.2154,91.2245,91.1786,91.2062,42121.0
2023-01-11 12:20:00,99.31,99.33,99.28,99.31,48618.0,91.2062,91.2245,91.1786,91.2062,48618.0
2023-01-11 12:30:00,99.31,99.32,99.28,99.28,108773.0,91.2062,91.2154,91.1786,91.1786,108773.0
2023-01-11 12:40:00,99.28,99.3,99.26,99.28,106453.0,91.1786,91.197,91.1602,91.1786,106453.0
2023-01-11 12:50:00,99.27,99.29,99.26,99.28,105656.0,91.1694,91.1878,91.1602,91.1786,105656.0
2023-01-11 13:00:00,99.29,99.37,99.27,99.31,102517.0,91.1878,91.2613,91.1694,91.2062,102517.0
2023-01-11 13:10:00,99.31,99.38,99.26,99.29,126330.0,91.2062,91.2705,91.1602,91.1878,126330.0
2023-01-11 13:20:00,99.29,99.3,99.26,99.28,35881.0,91.1878,91.197,91.1602,91.1786,35881.0
2023-01-11 13:30:00,99.28,99.33,99.27,99.32,40980.0,91.1786,91.2245,91.1694,91.2154,40980.0
2023-01-11 13:40:00,99.31,99.36,99.31,99.34,143261.0,91.2062,91.2521,91.2062,91.2337,143261.0
2023-01-11 13:50:00,99.33,99.37,99.31,99.37,72544.0,91.2245,91.2613,91.2062,91.2613,72544.0
2023-01-11 14:00:00,99.37,99.42,99.36,99.4,134165.0,91.2613,91.3072,91.2521,91.2888,134165.0
2023-01-11 14:10:00,99.4,99.42,99.39,99.41,205123.0,91.2888,91.3072,91.2796,91.298,205123.0
2023-01-11 14:20:00,99.41,99.42,99.38,99.39,59343.0,91.298,91.3072,91.2705,91.2796,59343.0
2023-01-11 14:30:00,99.39,99.41,99.38,99.4,138374.0,91.2796,91.298,91.2705,91.2888,138374.0
2023-01-11 14:40:00,99.41,99.44,99.39,99.42,188610.0,91.298,91.3256,91.2796,91.3072,188610.0
2023-01-11 14:50:00,99.42,99.44,99.4,99.43,162734.0,91.3072,91.3256,91.2888,91.3164,162734.0
2023-01-11 15:00:00,99.43,99.43,99.37,99.41,206711.0,91.3164,91.3164,91.2613,91.298,206711.0
2023-01-11 15:10:00,99.41,99.44,99.4,99.43,112114.0,91.298,91.3256,91.2888,91.3164,112114.0
2023-01-11 15:20:00,99.43,99.51,99.42,99.5,233975.0,91.3164,91.3898,91.3072,91.3807,233975.0
2023-01-11 15:30:00,99.5,99.5,99.45,99.48,248147.0,91.3807,91.3807,91.3347,91.3623,248147.0
2023-01-11 15:40:00,99.48,99.53,99.47,99.51,491560.0,91.3623,91.4082,91.3531,91.3898,491560.0
2023-01-11 15:50:00,99.52,99.57,99.51,99.55,484745.0,91.399,91.445,91.3898,91.4266,484745.0
2023-01-12 09:30:00,99.84,99.95,99.74,99.77,352240.0,91.6929,91.7939,91.6011,91.6286,352240.0
2023-01-12 09:40:00,99.75,99.75,99.57,99.57,131015.0,91.6103,91.6103,91.445,91.445,131015.0
2023-01-12 09:50:00,99.57,99.58,99.49,99.55,98802.0,91.445,91.4541,91.3715,91.4266,98802.0
2023-01-12 10:00:00,99.55,99.69,99.54,99.58,83948.0,91.4266,91.5552,91.4174,91.4541,83948.0
2023-01-12 10:10:00,99.59,99.79,99.58,99.76,117584.0,91.4633,91.647,91.4541,91.6194,117584.0
2023-01-12 10:20:00,99.76,99.79,99.71,99.75,127033.0,91.6194,91.647,91.5735,91.6103,127033.0
2023-01-12 10:30:00,99.75,99.86,99.73,99.85,224076.0,91.6103,91.7113,91.5919,91.7021,224076.0
2023-01-12 10:40:00,99.85,99.86,99.66,99.7,102636.0,91.7021,91.7113,91.5276,91.5643,102636.0
2023-01-12 10:50:00,99.7,99.8,99.68,99.77,85766.0,91.5643,91.6562,91.546,91.6286,85766.0
2023-01-12 11:00:00,99.77,99.84,99.77,99.78,97594.0,91.6286,91.6929,91.6286,91.6378,97594.0
2023-01-12 11:10:00,99.79,99.88,99.77,99.87,220701.0,91.647,91.7297,91.6286,91.7205,220701.0
2023-01-12 11:20:00,99.87,99.92,99.82,99.83,298199.0,91.7205,91.7664,91.6746,91.6837,298199.0
2023-01-12 11:30:00,99.83,99.86,99.78,99.81,165213.0,91.6837,91.7113,91.6378,91.6654,165213.0
2023-01-12 11:40:00,99.8,99.85,99.75,99.76,218876.0,91.6562,91.7021,91.6103,91.6194,218876.0
2023-01-12 11:50:00,99.75,99.85,99.75,99.85,72377.0,91.6103,91.7021,91.6103,91.7021,72377.0
2023-01-12 12:00:00,99.84,99.9,99.83,99.88,698970.0,91.6929,91.748,91.6837,91.7297,698970.0
2023-01-12 12:10:00,99.88,99.94,99.87,99.93,82216.0,91.7297,91.7848,91.7205,91.7756,82216.0
2023-01-12 12:20:00,99.94,99.97,99.9,99.95,51060.0,91.7848,91.8123,91.748,91.7939,51060.0
2023-01-12 12:30:00,99.94,100.01,99.94,99.98,156881.0,91.7848,91.849,91.7848,91.8215,156881.0
2023-01-12 12:40:00,99.98,100.04,99.98,99.98,50069.0,91.8215,91.8766,91.8215,91.8215,50069.0
2023-01-12 12:50:00,99.99,100.05,99.99,100.04,113976.0,91.8307,91.8858,91.8307,91.8766,113976.0
2023-01-12 13:00:00,100.04,100.53,100.04,100.21,521875.0,91.8766,92.3266,91.8766,92.0327,521875.0
2023-01-12 13:10:00,100.21,100.27,100.18,100.22,85444.0,92.0327,92.0878,92.0052,92.0419,85444.0
2023-01-12 13:20:00,100.21,100.24,100.13,100.13,58399.0,92.0327,92.0603,91.9593,91.9593,58399.0
2023-01-12 13:30:00,100.14,100.17,100.1,100.13,49359.0,91.9684,91.996,91.9317,91.9593,49359.0
2023-01-12 13:40:00,100.12,100.22,100.12,100.2,264178.0,91.9501,92.0419,91.9501,92.0235,264178.0
2023-01-12 13:50:00,100.19,100.23,100.19,100.2,419025.0,92.0144,92.0511,92.0144,92.0235,419025.0
2023-01-12 14:00:00,100.2,100.25,100.18,100.22,282117.0,92.0235,92.0695,92.0052,92.0419,282117.0
2023-01-12 14:10:00,100.22,100.24,100.2,100.21,162744.0,92.0419,92.0603,92.0235,92.0327,162744.0
2023-01-12 14:20:00,100.21,100.23,100.17,100.18,209612.0,92.0327,92.0511,91.996,92.0052,209612.0
2023-01-12 14:30:00,100.17,100.19,100.15,100.16,373704.0,91.996,92.0144,91.9776,91.9868,373704.0
2023-01-12 14:40:00,100.16,100.24,100.14,100.23,206919.0,91.9868,92.0603,91.9684,92.0511,206919.0
2023-01-12 14:50:00,100.23,100.24,100.16,100.2,167414.0,92.0511,92.0603,91.9868,92.0235,167414.0
2023-01-12 15:00:00,100.19,100.19,100.13,100.14,368667.0,92.0144,92.0144,91.9593,91.9684,368667.0
2023-01-12 15:10:00,100.14,100.18,100.12,100.16,251313.0,91.9684,92.0052,91.9501,91.9868,251313.0
2023-01-12 15:20:00,100.17,100.23,100.16,100.22,115703.0,91.996,92.0511,91.9868,92.0419,115703.0
2023-01-12 15:30:00,100.22,100.23,100.19,100.21,269903.0,92.0419,92.0511,92.0144,92.0327,269903.0
2023-01-12 15:40:00,100.22,100.25,100.21,100.22,181290.0,92.0419,92.0695,92.0327,92.0419,181290.0
2023-01-12 15:50:00,100.23,100.29,100.23,100.29,237858.0,92.0511,92.1062,92.0511,92.1062,237858.0
2023-01-13 09:30:00,100.02,100.12,100.02,100.12,228102.0,91.8582,91.9501,91.8582,91.9501,228102.0
2023-01-13 09:40:00,100.11,100.15,100.05,100.15,162981.0,91.9409,91.9776,91.8858,91.9776,162981.0
2023-01-13 09:50:00,100.15,100.23,100.14,100.2,130281.0,91.9776,92.0511,91.9684,92.0235,130281.0
2023-01-13 10:00:00,100.19,100.24,100.08,100.14,274670.0,92.0144,92.0603,91.9133,91.9684,274670.0
2023-01-13 10:10:00,100.14,100.23,100.14,100.15,134036.0,91.9684,92.0511,91.9684,91.9776,134036.0
2023-01-13 10:20:00,100.15,100.22,100.13,100.21,142415.0,91.9776,92.0419,91.9593,92.0327,142415.0
2023-01-13 10:30:00,100.21,100.25,100.2,100.2,669724.0,92.0327,92.0695,92.0235,92.0235,669724.0
2023-01-13 10:40:00,100.2,100.26,100.19,100.23,142720.0,92.0235,92.0786,92.0144,92.0511,142720.0
2023-01-13 10:50:00,100.22,100.23,100.16,100.18,104474.0,92.0419,92.0511,91.9868,92.0052,104474.0
2023-01-13 11:00:00,100.19,100.21,100.13,100.14,155605.0,92.0144,92.0327,91.9593,91.9684,155605.0
2023-01-13 11:10:00,100.14,100.16,100.1,100.16,83056.0,91.9684,91.9868,91.9317,91.9868,83056.0
2023-01-13 11:20:00,100.16,100.2,100.13,100.14,93512.0,91.9868,92.0235,91.9593,91.9684,93512.0
2023-01-13 11:30:00,100.14,100.16,100.04,100.05,705126.0,91.9684,91.9868,91.8766,91.8858,705126.0
2023-01-13 11:40:00,100.05,100.06,99.96,99.97,79655.0,91.8858,91.895,91.8031,91.8123,79655.0
2023-01-13 11:50:00,99.98,100.02,99.96,100.02,97228.0,91.8215,91.8582,91.8031,91.8582,97228.0
2023-01-13 12:00:00,100.03,100.04,100.0,100.02,32285.0,91.8674,91.8766,91.8399,91.8582,32285.0
2023-01-13 12:10:00,100.04,100.05,100.01,100.03,46467.0,91.8766,91.8858,91.849,91.8674,46467.0
2023-01-13 12:20:00,100.02,100.05,100.0,100.02,131000.0,91.8582,91.8858,91.8399,91.8582,131000.0
2023-01-13 12:30:00,100.02,100.03,100.0,100.0,142589.0,91.8582,91.8674,91.8399,91.8399,142589.0
2023-01-13 12:40:00,100.0,100.04,99.99,100.0,165817.0,91.8399,91.8766,91.8307,91.8399,165817.0
2023-01-13 12:50:00,99.99,100.02,99.98,100.0,153152.0,91.8307,91.8582,91.8215,91.8399,153152.0
2023-01-13 13:00:00,100.01,100.01,99.97,99.98,30709.0,91.849,91.849,91.8123,91.8215,30709.0
2023-01-13 13:10:00,99.98,100.0,99.96,99.98,137849.0,91.8215,91.8399,91.8031,91.8215,137849.0
2023-01-13 13:20:00,99.98,99.98,99.95,99.96,57737.0,91.8215,91.8215,91.7939,91.8031,57737.0
2023-01-13 13:30:00,99.96,99.98,99.93,99.95,101154.0,91.8031,91.8215,91.7756,91.7939,101154.0
2023-01-13 13:40:00,99.95,100.01,99.95,99.98,196198.0,91.7939,91.849,91.7939,91.8215,196198.0
2023-01-13 13:50:00,99.97,99.98,99.92,99.92,69682.0,91.8123,91.8215,91.7664,91.7664,69682.0
2023-01-13 14:00:00,99.92,99.96,99.92,99.94,156921.0,91.7664,91.8031,91.7664,91.7848,156921.0
2023-01-13 14:10:00,99.94,99.96,99.87,99.88,210250.0,91.7848,91.8031,91.7205,91.7297,210250.0
2023-01-13 14:20:00,99.88,99.93,99.86,99.93,117572.0,91.7297,91.7756,91.7113,91.7756,117572.0
2023-01-13 14:30:00,99.93,99.95,99.9,99.93,77002.0,91.7756,91.7939,91.748,91.7756,77002.0
2023-01-13 14:40:00,99.94,99.94,99.87,99.88,143219.0,91.7848,91.7848,91.7205,91.7297,143219.0
2023-01-13 14:50:00,99.88,99.88,99.83,99.86,85862.0,91.7297,91.7297,91.6837,91.7113,85862.0
2023-01-13 15:00:00,99.86,99.9,99.85,99.87,52455.0,91.7113,91.748,91.7021,91.7205,52455.0
2023-01-13 15:10:00,99.86,99.88,99.83,99.88,182633.0,91.7113,91.7297,91.6837,91.7297,182633.0
2023-01-13 15:20:00,99.88,99.91,99.85,99.91,136508.0,91.7297,91.7572,91.7021,91.7572,136508.0
2023-01-13 15:30:00,99.91,99.92,99.86,99.87,138305.0,91.7572,91.7664,91.7113,91.7205,138305.0
2023-01-13 15:40:00,99.88,99.89,99.84,99.89,105098.0,91.7297,91.7388,91.6929,91.7388,105098.0
2023-01-13 15:50:00,99.89,99.94,99.88,99.92,248012.0,91.7388,91.7848,91.7297,91.7664,248012.0
2023-01-17 09:30:00,99.74,99.74,99.65,99.73,290489.0,91.6011,91.6011,91.5184,91.5919,290489.0
2023-01-17 09:40:00,99.74,99.8,99.71,99.77,132314.0,91.6011,91.6562,91.5735,91.6286,132314.0
2023-01-17 09:50:00,99.77,99.78,99.69,99.73,166025.0,91.6286,91.6378,91.5552,91.5919,166025.0
2023-01-17 10:00:00,99.73,99.96,99.73,99.9,383942.0,91.5919,91.8031,91.5919,91.748,383942.0
2023-01-17 10:10:00,99.91,99.95,99.85,99.9,208774.0,91.7572,91.7939,91.7021,91.748,208774.0
2023-01-17 10:20:00,99.9,99.93,99.83,99.85,265507.0,91.748,91.7756,91.6837,91.7021,265507.0
2023-01-17 10:30:00,99.85,99.86,99.76,99.84,236677.0,91.7021,91.7113,91.6194,91.6929,236677.0
2023-01-17 10:40:00,99.83,99.93,99.82,99.9,158322.0,91.6837,91.7756,91.6746,91.748,158322.0
2023-01-17 10:50:00,99.9,99.94,99.87,99.94,388779.0,91.748,91.7848,91.7205,91.7848,388779.0
2023-01-17 11:00:00,99.94,99.94,99.86,99.89,129440.0,91.7848,91.7848,91.7113,91.7388,129440.0
2023-01-17 11:10:00,99.89,99.89,99.82,99.84,230114.0,91.7388,91.7388,91.6746,91.6929,230114.0
2023-01-17 11:20:00,99.84,99.87,99.82,99.83,81923.0,91.6929,91.7205,91.6746,91.6837,81923.0
2023-01-17 11:30:00,99.83,99.87,99.79,99.87,70210.0,91.6837,91.7205,91.647,91.7205,70210.0
2023-01-17 11:40:00,99.87,99.9,99.85,99.89,114022.0,91.7205,91.748,91.7021,91.7388,114022.0
2023-01-17 11:50:00,99.89,99.9,99.86,99.87,164226.0,91.7388,91.748,91.7113,91.7205,164226.0
2023-01-17 12:00:00,99.87,99.89,99.85,99.87,267677.0,91.7205,91.7388,91.7021,91.7205,267677.0
2023-01-17 12:10:00,99.86,99.88,99.83,99.84,104877.0,91.7113,91.7297,91.6837,91.6929,104877.0
2023-01-17 12:20:00,99.84,99.84,99.77,99.78,418297.0,91.6929,91.6929,91.6286,91.6378,418297.0
2023-01-17 12:30:00,99.78,99.8,99.77,99.79,151260.0,91.6378,91.6562,91.6286,91.647,151260.0
2023-01-17 12:40:00,99.79,99.8,99.73,99.73,177149.0,91.647,91.6562,91.5919,91.5919,177149.0
2023-01-17 12:50:00,99.73,99.75,99.71,99.73,146712.0,91.5919,91.6103,91.5735,91.5919,146712.0
2023-01-17 13:00:00,99.74,99.74,99.7,99.74,112396.0,91.6011,91.6011,91.5643,91.6011,112396.0
2023-01-17 13:10:00,99.73,99.74,99.72,99.73,94276.0,91.5919,91.6011,91.5827,91.5919,94276.0
2023-01-17 13:20:00,99.73,99.75,99.73,99.74,69164.0,91.5919,91.6103,91.5919,91.6011,69164.0
2023-01-17 13:30:00,99.74,99.81,99.73,99.8,265489.0,91.6011,91.6654,91.5919,91.6562,265489.0
2023-01-17 13:40:00,99.8,99.8,99.78,99.8,224989.0,91.6562,91.6562,91.6378,91.6562,224989.0
2023-01-17 13:50:00,99.8,99.8,99.76,99.77,199061.0,91.6562,91.6562,91.6194,91.6286,199061.0
2023-01-17 14:00:00,99.77,99.78,99.75,99.76,202609.0,91.6286,91.6378,91.6103,91.6194,202609.0
2023-01-17 14:10:00,99.77,99.78,99.74,99.76,193638.0,91.6286,91.6378,91.6011,91.6194,193638.0
2023-01-17 14:20:00,99.75,99.77,99.73,99.76,162297.0,91.6103,91.6286,91.5919,91.6194,162297.0
2023-01-17 14:30:00,99.76,99.79,99.75,99.78,81855.0,91.6194,91.647,91.6103,91.6378,81855.0
2023-01-17 14:40:00,99.78,99.84,99.77,99.81,206614.0,91.6378,91.6929,91.6286,91.6654,206614.0
2023-01-17 14:50:00,99.81,99.81,99.75,99.76,173600.0,91.6654,91.6654,91.6103,91.6194,173600.0
2023-01-17 15:00:00,99.77,99.81,99.76,99.79,170554.0,91.6286,91.6654,91.6194,91.647,170554.0
2023-01-17 15:10:00,99.79,99.81,99.78,99.81,138333.0,91.647,91.6654,91.6378,91.6654,138333.0
2023-01-17 15:20:00,99.81,99.83,99.78,99.79,135770.0,91.6654,91.6837,91.6378,91.647,135770.0
2023-01-17 15:30:00,99.79,99.79,99.75,99.76,180913.0,91.647,91.647,91.6103,91.6194,180913.0
2023-01-17 15:40:00,99.76,99.78,99.72,99.74,238162.0,91.6194,91.6378,91.5827,91.6011,238162.0
2023-01-17 15:50:00,99.74,99.76,99.72,99.75,252156.0,91.6011,91.6194,91.5827,91.6103,252156.0
2023-01-18 09:30:00,100.76,100.88,100.7,100.75,534214.0,92.5378,92.6481,92.4827,92.5287,534214.0
2023-01-18 09:40:00,100.76,100.82,100.73,100.77,273164.0,92.5378,92.593,92.5103,92.547,273164.0
2023-01-18 09:50:00,100.77,100.79,100.73,100.76,132144.0,92.547,92.5654,92.5103,92.5378,132144.0
2023-01-18 10:00:00,100.76,100.81,100.7,100.8,162846.0,92.5378,92.5838,92.4827,92.5746,162846.0
2023-01-18 10:10:00,100.8,100.88,100.79,100.83,240701.0,92.5746,92.6481,92.5654,92.6021,240701.0
2023-01-18 10:20:00,100.83,100.86,100.82,100.85,118221.0,92.6021,92.6297,92.593,92.6205,118221.0
2023-01-18 10:30:00,100.84,100.85,100.68,100.69,119667.0,92.6113,92.6205,92.4644,92.4736,119667.0
2023-01-18 10:40:00,100.69,100.71,100.63,100.66,305154.0,92.4736,92.4919,92.4185,92.446,305154.0
2023-01-18 10:50:00,100.67,100.67,100.6,100.64,56200.0,92.4552,92.4552,92.3909,92.4276,56200.0
2023-01-18 11:00:00,100.64,100.66,100.62,100.66,44037.0,92.4276,92.446,92.4093,92.446,44037.0
2023-01-18 11:10:00,100.65,100.65,100.58,100.61,77615.0,92.4368,92.4368,92.3725,92.4001,77615.0
2023-01-18 11:20:00,100.61,100.61,100.52,100.54,113579.0,92.4001,92.4001,92.3174,92.3358,113579.0
2023-01-18 11:30:00,100.54,100.55,100.45,100.45,137765.0,92.3358,92.345,92.2531,92.2531,137765.0
2023-01-18 11:40:00,100.45,100.48,100.41,100.45,117240.0,92.2531,92.2807,92.2164,92.2531,117240.0
2023-01-18 11:50:00,100.45,100.47,100.42,100.47,87316.0,92.2531,92.2715,92.2256,92.2715,87316.0
2023-01-18 12:00:00,100.48,100.48,100.41,100.44,89266.0,92.2807,92.2807,92.2164,92.244,89266.0
2023-01-18 12:10:00,100.43,100.47,100.41,100.42,65902.0,92.2348,92.2715,92.2164,92.2256,65902.0
2023-01-18 12:20:00,100.42,100.43,100.37,100.39,84851.0,92.2256,92.2348,92.1797,92.198,84851.0
2023-01-18 12:30:00,100.39,100.44,100.37,100.42,74640.0,92.198,92.244,92.1797,92.2256,74640.0
2023-01-18 12:40:00,100.42,100.48,100.4,100.48,234359.0,92.2256,92.2807,92.2072,92.2807,234359.0
2023-01-18 12:50:00,100.48,100.53,100.47,100.52,240848.0,92.2807,92.3266,92.2715,92.3174,240848.0
2023-01-18 13:00:00,100.52,100.67,100.51,100.62,246529.0,92.3174,92.4552,92.3082,92.4093,246529.0
2023-01-18 13:10:00,100.63,100.64,100.57,100.62,1099585.0,92.4185,92.4276,92.3634,92.4093,1099585.0
2023-01-18 13:20:00,100.63,100.66,100.6,100.62,101294.0,92.4185,92.446,92.3909,92.4093,101294.0
2023-01-18 13:30:00,100.62,100.68,100.6,100.67,60610.0,92.4093,92.4644,92.3909,92.4552,60610.0
2023-01-18 13:40:00,100.67,100.71,100.64,100.67,141373.0,92.4552,92.4919,92.4276,92.4552,141373.0
2023-01-18 13:50:00,100.67,100.72,100.66,100.72,160452.0,92.4552,92.5011,92.446,92.5011,160452.0
2023-01-18 14:00:00,100.72,100.72,100.61,100.65,125981.0,92.5011,92.5011,92.4001,92.4368,125981.0
2023-01-18 14:10:00,100.65,100.68,100.64,100.66,106457.0,92.4368,92.4644,92.4276,92.446,106457.0
2023-01-18 14:20:00,100.66,100.72,100.65,100.71,132441.0,92.446,92.5011,92.4368,92.4919,132441.0
2023-01-18 14:30:00,100.72,100.72,100.69,100.72,120161.0,92.5011,92.5011,92.4736,92.5011,120161.0
2023-01-18 14:40:00,100.72,100.76,100.71,100.75,116340.0,92.5011,92.5378,92.4919,92.5287,116340.0
2023-01-18 14:50:00,100.75,100.77,100.72,100.76,82686.0,92.5287,92.547,92.5011,92.5378,82686.0
2023-01-18 15:00:00,100.76,100.78,100.72,100.77,60974.0,92.5378,92.5562,92.5011,92.547,60974.0
2023-01-18 15:10:00,100.76,100.78,100.72,100.75,220394.0,92.5378,92.5562,92.5011,92.5287,220394.0
2023-01-18 15:20:00,100.74,100.77,100.73,100.75,90380.0,92.5195,92.547,92.5103,92.5287,90380.0
2023-01-18 15:30:00,100.75,100.75,100.7,100.73,225155.0,92.5287,92.5287,92.4827,92.5103,225155.0
2023-01-18 15:40:00,100.73,100.77,100.72,100.75,437459.0,92.5103,92.547,92.5011,92.5287,437459.0
2023-01-18 15:50:00,100.76,100.76,100.71,100.73,317433.0,92.5378,92.5378,92.4919,92.5103,317433.0
2023-01-19 09:30:00,100.73,100.73,100.47,100.58,1045067.0,92.5103,92.5103,92.2715,92.3725,1045067.0
2023-01-19 09:40:00,100.58,100.61,100.5,100.53,100509.0,92.3725,92.4001,92.2991,92.3266,100509.0
2023-01-19 09:50:00,100.54,100.56,100.48,100.54,215441.0,92.3358,92.3542,92.2807,92.3358,215441.0
2023-01-19 10:00:00,100.53,100.57,100.52,100.54,140029.0,92.3266,92.3634,92.3174,92.3358,140029.0
2023-01-19 10:10:00,100.54,100.58,100.5,100.51,58307.0,92.3358,92.3725,92.2991,92.3082,58307.0
2023-01-19 10:20:00,100.5,100.55,100.46,100.46,155614.0,92.2991,92.345,92.2623,92.2623,155614.0
2023-01-19 10:30:00,100.47,100.52,100.46,100.52,122933.0,92.2715,92.3174,92.2623,92.3174,122933.0
2023-01-19 10:40:00,100.52,100.55,100.49,100.51,115971.0,92.3174,92.345,92.2899,92.3082,115971.0
2023-01-19 10:50:00,100.51,100.56,100.47,100.52,118022.0,92.3082,92.3542,92.2715,92.3174,118022.0
2023-01-19 11:00:00,100.51,100.53,100.47,100.53,77646.0,92.3082,92.3266,92.2715,92.3266,77646.0
2023-01-19 11:10:00,100.53,100.61,100.53,100.6,60847.0,92.3266,92.4001,92.3266,92.3909,60847.0
2023-01-19 11:20:00,100.6,100.61,100.57,100.59,92458.0,92.3909,92.4001,92.3634,92.3817,92458.0
2023-01-19 11:30:00,100.59,100.6,100.55,100.56,69590.0,92.3817,92.3909,92.345,92.3542,69590.0
2023-01-19 11:40:00,100.56,100.58,100.53,100.56,64528.0,92.3542,92.3725,92.3266,92.3542,64528.0
2023-01-19 11:50:00,100.56,100.56,100.52,100.54,63389.0,92.3542,92.3542,92.3174,92.3358,63389.0
2023-01-19 12:00:00,100.54,100.54,100.47,100.47,120344.0,92.3358,92.3358,92.2715,92.2715,120344.0
2023-01-19 12:10:00,100.47,100.47,100.43,100.44,105517.0,92.2715,92.2715,92.2348,92.244,105517.0
2023-01-19 12:20:00,100.45,100.45,100.37,100.38,45816.0,92.2531,92.2531,92.1797,92.1889,45816.0
2023-01-19 12:30:00,100.38,100.45,100.38,100.45,265865.0,92.1889,92.2531,92.1889,92.2531,265865.0
2023-01-19 12:40:00,100.45,100.46,100.37,100.38,133831.0,92.2531,92.2623,92.1797,92.1889,133831.0
2023-01-19 12:50:00,100.38,100.39,100.33,100.36,116676.0,92.1889,92.198,92.1429,92.1705,116676.0
2023-01-19 13:00:00,100.38,100.42,100.35,100.38,153886.0,92.1889,92.2256,92.1613,92.1889,153886.0
2023-01-19 13:10:00,100.39,100.46,100.38,100.4,770968.0,92.198,92.2623,92.1889,92.2072,770968.0
2023-01-19 13:20:00,100.41,100.44,100.38,100.43,405351.0,92.2164,92.244,92.1889,92.2348,405351.0
2023-01-19 13:30:00,100.43,100.49,100.42,100.49,126598.0,92.2348,92.2899,92.2256,92.2899,126598.0
2023-01-19 13:40:00,100.49,100.5,100.42,100.48,163904.0,92.2899,92.2991,92.2256,92.2807,163904.0
2023-01-19 13:50:00,100.47,100.52,100.46,100.5,68013.0,92.2715,92.3174,92.2623,92.2991,68013.0
2023-01-19 14:00:00,100.5,100.54,100.5,100.52,100905.0,92.2991,92.3358,92.2991,92.3174,100905.0
2023-01-19 14:10:00,100.51,100.54,100.5,100.53,102590.0,92.3082,92.3358,92.2991,92.3266,102590.0
2023-01-19 14:20:00,100.53,100.57,100.52,100.55,154719.0,92.3266,92.3634,92.3174,92.345,154719.0
2023-01-19 14:30:00,100.54,100.57,100.53,100.56,93883.0,92.3358,92.3634,92.3266,92.3542,93883.0
2023-01-19 14:40:00,100.56,100.58,100.54,100.56,81074.0,92.3542,92.3725,92.3358,92.3542,81074.0
2023-01-19 14:50:00,100.56,100.57,100.53,100.56,97857.0,92.3542,92.3634,92.3266,92.3542,97857.0
2023-01-19 15:00:00,100.56,100.56,100.51,100.53,83579.0,92.3542,92.3542,92.3082,92.3266,83579.0
2023-01-19 15:10:00,100.54,100.6,100.53,100.57,221241.0,92.3358,92.3909,92.3266,92.3634,221241.0
2023-01-19 15:20:00,100.57,100.57,100.52,100.53,179931.0,92.3634,92.3634,92.3174,92.3266,179931.0
2023-01-19 15:30:00,100.53,100.54,100.5,100.51,98299.0,92.3266,92.3358,92.2991,92.3082,98299.0
2023-01-19 15:40:00,100.51,100.53,100.5,100.53,123954.0,92.3082,92.3266,92.2991,92.3266,123954.0
2023-01-19 15:50:00,100.53,100.55,100.49,100.5,855918.0,92.3266,92.345,92.2899,92.2991,855918.0
2023-01-20 09:30:00,100.17,100.22,100.14,100.22,154858.0,91.996,92.0419,91.9684,92.0419,154858.0
2023-01-20 09:40:00,100.21,100.22,100.14,100.18,95596.0,92.0327,92.0419,91.9684,92.0052,95596.0
2023-01-20 09:50:00,100.18,100.22,100.17,100.22,98122.0,92.0052,92.0419,91.996,92.0419,98122.0
2023-01-20 10:00:00,100.22,100.26,100.19,100.21,107649.0,92.0419,92.0786,92.0144,92.0327,107649.0
2023-01-20 10:10:00,100.2,100.23,100.16,100.16,109733.0,92.0235,92.0511,91.9868,91.9868,109733.0
2023-01-20 10:20:00,100.17,100.21,100.16,100.19,37384.0,91.996,92.0327,91.9868,92.0144,37384.0
2023-01-20 10:30:00,100.19,100.22,100.12,100.14,68332.0,92.0144,92.0419,91.9501,91.9684,68332.0
2023-01-20 10:40:00,100.14,100.14,100.07,100.08,80889.0,91.9684,91.9684,91.9042,91.9133,80889.0
2023-01-20 10:50:00,100.08,100.1,100.05,100.06,59871.0,91.9133,91.9317,91.8858,91.895,59871.0
2023-01-20 11:00:00,100.07,100.08,100.04,100.07,70091.0,91.9042,91.9133,91.8766,91.9042,70091.0
2023-01-20 11:10:00,100.07,100.07,99.98,99.98,52281.0,91.9042,91.9042,91.8215,91.8215,52281.0
2023-01-20 11:20:00,99.98,100.01,99.94,99.94,111011.0,91.8215,91.849,91.7848,91.7848,111011.0
2023-01-20 11:30:00,99.94,99.98,99.93,99.96,113999.0,91.7848,91.8215,91.7756,91.8031,113999.0
2023-01-20 11:40:00,99.96,99.98,99.92,99.98,61383.0,91.8031,91.8215,91.7664,91.8215,61383.0
2023-01-20 11:50:00,99.97,99.98,99.91,99.93,65034.0,91.8123,91.8215,91.7572,91.7756,65034.0
2023-01-20 12:00:00,99.93,99.96,99.89,99.96,91757.0,91.7756,91.8031,91.7388,91.8031,91757.0
2023-01-20 12:10:00,99.96,99.96,99.91,99.93,85883.0,91.8031,91.8031,91.7572,91.7756,85883.0
2023-01-20 12:20:00,99.93,99.95,99.92,99.94,120630.0,91.7756,91.7939,91.7664,91.7848,120630.0
2023-01-20 12:30:00,99.94,99.98,99.93,99.97,65301.0,91.7848,91.8215,91.7756,91.8123,65301.0
2023-01-20 12:40:00,99.96,99.98,99.95,99.97,36270.0,91.8031,91.8215,91.7939,91.8123,36270.0
2023-01-20 12:50:00,99.96,100.0,99.95,99.96,43192.0,91.8031,91.8399,91.7939,91.8031,43192.0
2023-01-20 13:00:00,99.97,100.05,99.97,100.04,162867.0,91.8123,91.8858,91.8123,91.8766,162867.0
2023-01-20 13:10:00,100.04,100.04,99.99,100.0,57817.0,91.8766,91.8766,91.8307,91.8399,57817.0
2023-01-20 13:20:00,100.0,100.05,100.0,100.04,55984.0,91.8399,91.8858,91.8399,91.8766,55984.0
2023-01-20 13:30:00,100.03,100.07,100.03,100.06,43960.0,91.8674,91.9042,91.8674,91.895,43960.0
2023-01-20 13:40:00,100.06,100.09,100.05,100.08,307951.0,91.895,91.9225,91.8858,91.9133,307951.0
2023-01-20 13:50:00,100.08,100.13,100.08,100.12,115143.0,91.9133,91.9593,91.9133,91.9501,115143.0
2023-01-20 14:00:00,100.12,100.12,100.07,100.08,1461081.0,91.9501,91.9501,91.9042,91.9133,1461081.0
2023-01-20 14:10:00,100.07,100.09,100.06,100.08,210824.0,91.9042,91.9225,91.895,91.9133,210824.0
2023-01-20 14:20:00,100.06,100.08,100.04,100.06,153448.0,91.895,91.9133,91.8766,91.895,153448.0
2023-01-20 14:30:00,100.07,100.09,100.07,100.08,137956.0,91.9042,91.9225,91.9042,91.9133,137956.0
2023-01-20 14:40:00,100.09,100.1,100.07,100.09,128270.0,91.9225,91.9317,91.9042,91.9225,128270.0
2023-01-20 14:50:00,100.09,100.1,100.05,100.06,171510.0,91.9225,91.9317,91.8858,91.895,171510.0
2023-01-20 15:00:00,100.07,100.09,100.05,100.09,129006.0,91.9042,91.9225,91.8858,91.9225,129006.0
2023-01-20 15:10:00,100.09,100.11,100.08,100.08,87518.0,91.9225,91.9409,91.9133,91.9133,87518.0
2023-01-20 15:20:00,100.09,100.1,100.07,100.07,147923.0,91.9225,91.9317,91.9042,91.9042,147923.0
2023-01-20 15:30:00,100.07,100.1,100.05,100.08,333785.0,91.9042,91.9317,91.8858,91.9133,333785.0
2023-01-20 15:40:00,100.07,100.1,100.06,100.06,153200.0,91.9042,91.9317,91.895,91.895,153200.0
2023-01-20 15:50:00,100.06,100.1,100.06,100.07,162689.0,91.895,91.9317,91.895,91.9042,162689.0
2023-01-23 09:30:00,99.8,99.89,99.78,99.88,170296.0,91.6562,91.7388,91.6378,91.7297,170296.0
2023-01-23 09:40:00,99.88,99.92,99.82,99.92,81601.0,91.7297,91.7664,91.6746,91.7664,81601.0
2023-01-23 09:50:00,99.92,99.94,99.89,99.9,81807.0,91.7664,91.7848,91.7388,91.748,81807.0
2023-01-23 10:00:00,99.9,99.92,99.86,99.87,156741.0,91.748,91.7664,91.7113,91.7205,156741.0
2023-01-23 10:10:00,99.86,99.87,99.84,99.85,81570.0,91.7113,91.7205,91.6929,91.7021,81570.0
2023-01-23 10:20:00,99.87,99.91,99.85,99.91,143665.0,91.7205,91.7572,91.7021,91.7572,143665.0
2023-01-23 10:30:00,99.9,99.99,99.9,99.97,131709.0,91.748,91.8307,91.748,91.8123,131709.0
2023-01-23 10:40:00,99.98,99.99,99.93,99.97,135520.0,91.8215,91.8307,91.7756,91.8123,135520.0
2023-01-23 10:50:00,99.96,99.97,99.92,99.94,72796.0,91.8031,91.8123,91.7664,91.7848,72796.0
2023-01-23 11:00:00,99.93,100.06,99.93,100.0,147865.0,91.7756,91.895,91.7756,91.8399,147865.0
2023-01-23 11:10:00,100.01,100.02,99.94,99.96,172913.0,91.849,91.8582,91.7848,91.8031,172913.0
2023-01-23 11:20:00,99.97,99.98,99.91,99.91,120882.0,91.8123,91.8215,91.7572,91.7572,120882.0
2023-01-23 11:30:00,99.9,99.93,99.89,99.89,84337.0,91.748,91.7756,91.7388,91.7388,84337.0
2023-01-23 11:40:00,99.9,99.91,99.86,99.87,94233.0,91.748,91.7572,91.7113,91.7205,94233.0
2023-01-23 11:50:00,99.87,99.88,99.82,99.83,62197.0,91.7205,91.7297,91.6746,91.6837,62197.0
2023-01-23 12:00:00,99.83,99.88,99.81,99.82,135214.0,91.6837,91.7297,91.6654,91.6746,135214.0
2023-01-23 12:10:00,99.82,99.88,99.81,99.88,60834.0,91.6746,91.7297,91.6654,91.7297,60834.0
2023-01-23 12:20:00,99.87,99.88,99.84,99.87,68181.0,91.7205,91.7297,91.6929,91.7205,68181.0
2023-01-23 12:30:00,99.87,99.91,99.86,99.89,65870.0,91.7205,91.7572,91.7113,91.7388,65870.0
2023-01-23 12:40:00,99.9,99.9,99.86,99.87,293297.0,91.748,91.748,91.7113,91.7205,293297.0
2023-01-23 12:50:00,99.87,99.87,99.83,99.86,72970.0,91.7205,91.7205,91.6837,91.7113,72970.0
2023-01-23 13:00:00,99.86,99.89,99.85,99.86,32782.0,91.7113,91.7388,91.7021,91.7113,32782.0
2023-01-23 13:10:00,99.86,99.87,99.82,99.86,154650.0,91.7113,91.7205,91.6746,91.7113,154650.0
2023-01-23 13:20:00,99.87,99.87,99.84,99.86,77275.0,91.7205,91.7205,91.6929,91.7113,77275.0
2023-01-23 13:30:00,99.86,99.86,99.85,99.85,50814.0,91.7113,91.7113,91.7021,91.7021,50814.0
2023-01-23 13:40:00,99.86,99.88,99.85,99.87,73499.0,91.7113,91.7297,91.7021,91.7205,73499.0
2023-01-23 13:50:00,99.86,99.88,99.84,99.87,100401.0,91.7113,91.7297,91.6929,91.7205,100401.0
2023-01-23 14:00:00,99.87,99.87,99.83,99.85,130341.0,91.7205,91.7205,91.6837,91.7021,130341.0
2023-01-23 14:10:00,99.84,99.86,99.83,99.86,247009.0,91.6929,91.7113,91.6837,91.7113,247009.0
2023-01-23 14:20:00,99.86,99.87,99.84,99.86,316508.0,91.7113,91.7205,91.6929,91.7113,316508.0
2023-01-23 14:30:00,99.86,99.89,99.85,99.89,336943.0,91.7113,91.7388,91.7021,91.7388,336943.0
2023-01-23 14:40:00,99.88,99.89,99.85,99.87,119062.0,91.7297,91.7388,91.7021,91.7205,119062.0
2023-01-23 14:50:00,99.87,99.87,99.82,99.86,105193.0,91.7205,91.7205,91.6746,91.7113,105193.0
2023-01-23 15:00:00,99.86,99.87,99.84,99.84,268666.0,91.7113,91.7205,91.6929,91.6929,268666.0
2023-01-23 15:10:00,99.84,99.87,99.83,99.86,80125.0,91.6929,91.7205,91.6837,91.7113,80125.0
2023-01-23 15:20:00,99.87,99.9,99.86,99.89,233029.0,91.7205,91.748,91.7113,91.7388,233029.0
2023-01-23 15:30:00,99.89,99.9,99.85,99.87,213243.0,91.7388,91.748,91.7021,91.7205,213243.0
2023-01-23 15:40:00,99.87,99.87,99.82,99.84,287362.0,91.7205,91.7205,91.6746,91.6929,287362.0
2023-01-23 15:50:00,99.84,99.84,99.81,99.82,347982.0,91.6929,91.6929,91.6654,91.6746,347982.0
2023-01-24 09:30:00,99.84,99.93,99.82,99.85,219878.0,91.6929,91.7756,91.6746,91.7021,219878.0
2023-01-24 09:40:00,99.86,99.9,99.74,99.75,312951.0,91.7113,91.748,91.6011,91.6103,312951.0
2023-01-24 09:50:00,99.75,99.77,99.68,99.77,138752.0,91.6103,91.6286,91.546,91.6286,138752.0
2023-01-24 10:00:00,99.77,99.84,99.76,99.83,114901.0,91.6286,91.6929,91.6194,91.6837,114901.0
2023-01-24 10:10:00,99.83,99.92,99.81,99.86,312779.0,91.6837,91.7664,91.6654,91.7113,312779.0
2023-01-24 10:20:00,99.87,100.0,99.87,100.0,64828.0,91.7205,91.8399,91.7205,91.8399,64828.0
2023-01-24 10:30:00,99.99,100.03,99.97,99.98,116650.0,91.8307,91.8674,91.8123,91.8215,116650.0
2023-01-24 10:40:00,99.97,100.11,99.97,100.11,59080.0,91.8123,91.9409,91.8123,91.9409,59080.0
2023-01-24 10:50:00,100.11,100.2,100.09,100.14,65476.0,91.9409,92.0235,91.9225,91.9684,65476.0
2023-01-24 11:00:00,100.14,100.15,100.09,100.13,57317.0,91.9684,91.9776,91.9225,91.9593,57317.0
2023-01-24 11:10:00,100.13,100.2,100.13,100.15,55636.0,91.9593,92.0235,91.9593,91.9776,55636.0
2023-01-24 11:20:00,100.15,100.21,100.15,100.2,79076.0,91.9776,92.0327,91.9776,92.0235,79076.0
2023-01-24 11:30:00,100.2,100.2,100.15,100.15,61313.0,92.0235,92.0235,91.9776,91.9776,61313.0
2023-01-24 11:40:00,100.15,100.18,100.14,100.16,85206.0,91.9776,92.0052,91.9684,91.9868,85206.0
2023-01-24 11:50:00,100.15,100.17,100.13,100.15,194667.0,91.9776,91.996,91.9593,91.9776,194667.0
2023-01-24 12:00:00,100.16,100.16,100.11,100.14,73897.0,91.9868,91.9868,91.9409,91.9684,73897.0
2023-01-24 12:10:00,100.13,100.18,100.13,100.14,38566.0,91.9593,92.0052,91.9593,91.9684,38566.0
2023-01-24 12:20:00,100.13,100.16,100.11,100.11,69095.0,91.9593,91.9868,91.9409,91.9409,69095.0
2023-01-24 12:30:00,100.12,100.18,100.11,100.15,78897.0,91.9501,92.0052,91.9409,91.9776,78897.0
2023-01-24 12:40:00,100.16,100.16,100.1,100.11,49228.0,91.9868,91.9868,91.9317,91.9409,49228.0
2023-01-24 12:50:00,100.12,100.16,100.09,100.16,112522.0,91.9501,91.9868,91.9225,91.9868,112522.0
2023-01-24 13:00:00,100.17,100.23,100.16,100.2,836846.0,91.996,92.0511,91.9868,92.0235,836846.0
2023-01-24 13:10:00,100.2,100.24,100.2,100.24,74987.0,92.0235,92.0603,92.0235,92.0603,74987.0
2023-01-24 13:20:00,100.24,100.26,100.21,100.25,195551.0,92.0603,92.0786,92.0327,92.0695,195551.0
2023-01-24 13:30:00,100.26,100.29,100.25,100.28,162854.0,92.0786,92.1062,92.0695,92.097,162854.0
2023-01-24 13:40:00,100.27,100.27,100.24,100.25,88701.0,92.0878,92.0878,92.0603,92.0695,88701.0
2023-01-24 13:50:00,100.24,100.27,100.24,100.26,85570.0,92.0603,92.0878,92.0603,92.0786,85570.0
2023-01-24 14:00:00,100.26,100.29,100.24,100.28,221834.0,92.0786,92.1062,92.0603,92.097,221834.0
2023-01-24 14:10:00,100.29,100.32,100.27,100.27,138613.0,92.1062,92.1338,92.0878,92.0878,138613.0
2023-01-24 14:20:00,100.27,100.3,100.27,100.29,70877.0,92.0878,92.1154,92.0878,92.1062,70877.0
2023-01-24 14:30:00,100.28,100.31,100.27,100.27,87197.0,92.097,92.1246,92.0878,92.0878,87197.0
2023-01-24 14:40:00,100.28,100.29,100.24,100.26,140271.0,92.097,92.1062,92.0603,92.0786,140271.0
2023-01-24 14:50:00,100.27,100.28,100.23,100.25,47124.0,92.0878,92.097,92.0511,92.0695,47124.0
2023-01-24 15:00:00,100.25,100.27,100.23,100.23,68691.0,92.0695,92.0878,92.0511,92.0511,68691.0
2023-01-24 15:10:00,100.23,100.25,100.22,100.24,244502.0,92.0511,92.0695,92.0419,92.0603,244502.0
2023-01-24 15:20:00,100.23,100.25,100.23,100.23,133249.0,92.0511,92.0695,92.0511,92.0511,133249.0
2023-01-24 15:30:00,100.23,100.25,100.23,100.25,124681.0,92.0511,92.0695,92.0511,92.0695,124681.0
2023-01-24 15:40:00,100.25,100.27,100.24,100.27,218100.0,92.0695,92.0878,92.0603,92.0878,218100.0
2023-01-24 15:50:00,100.27,100.28,100.25,100.27,234405.0,92.0878,92.097,92.0695,92.0878,234405.0
2023-01-25 09:30:00,100.26,100.36,100.26,100.34,216340.0,92.0786,92.1705,92.0786,92.1521,216340.0
2023-01-25 09:40:00,100.35,100.37,100.3,100.31,77039.0,92.1613,92.1797,92.1154,92.1246,77039.0
2023-01-25 09:50:00,100.31,100.33,100.28,100.33,65886.0,92.1246,92.1429,92.097,92.1429,65886.0
2023-01-25 10:00:00,100.32,100.47,100.32,100.41,192086.0,92.1338,92.2715,92.1338,92.2164,192086.0
2023-01-25 10:10:00,100.42,100.42,100.38,100.41,92614.0,92.2256,92.2256,92.1889,92.2164,92614.0
2023-01-25 10:20:00,100.41,100.41,100.34,100.35,164113.0,92.2164,92.2164,92.1521,92.1613,164113.0
2023-01-25 10:30:00,100.35,100.36,100.24,100.24,72647.0,92.1613,92.1705,92.0603,92.0603,72647.0
2023-01-25 10:40:00,100.24,100.26,100.21,100.21,60918.0,92.0603,92.0786,92.0327,92.0327,60918.0
2023-01-25 10:50:00,100.21,100.25,100.19,100.22,173519.0,92.0327,92.0695,92.0144,92.0419,173519.0
2023-01-25 11:00:00,100.21,100.22,100.11,100.13,140261.0,92.0327,92.0419,91.9409,91.9593,140261.0
2023-01-25 11:10:00,100.13,100.17,100.1,100.17,66204.0,91.9593,91.996,91.9317,91.996,66204.0
2023-01-25 11:20:00,100.18,100.19,100.16,100.17,106784.0,92.0052,92.0144,91.9868,91.996,106784.0
2023-01-25 11:30:00,100.17,100.18,100.1,100.12,79535.0,91.996,92.0052,91.9317,91.9501,79535.0
2023-01-25 11:40:00,100.12,100.18,100.11,100.16,53602.0,91.9501,92.0052,91.9409,91.9868,53602.0
2023-01-25 11:50:00,100.16,100.22,100.15,100.2,79894.0,91.9868,92.0419,91.9776,92.0235,79894.0
2023-01-25 12:00:00,100.2,100.22,100.18,100.2,81525.0,92.0235,92.0419,92.0052,92.0235,81525.0
2023-01-25 12:10:00,100.2,100.24,100.2,100.22,29164.0,92.0235,92.0603,92.0235,92.0419,29164.0
2023-01-25 12:20:00,100.23,100.27,100.22,100.25,42960.0,92.0511,92.0878,92.0419,92.0695,42960.0
2023-01-25 12:30:00,100.26,100.27,100.23,100.23,37971.0,92.0786,92.0878,92.0511,92.0511,37971.0
2023-01-25 12:40:00,100.23,100.28,100.22,100.27,174334.0,92.0511,92.097,92.0419,92.0878,174334.0
2023-01-25 12:50:00,100.28,100.29,100.24,100.26,118714.0,92.097,92.1062,92.0603,92.0786,118714.0
2023-01-25 13:00:00,100.26,100.36,100.25,100.34,128533.0,92.0786,92.1705,92.0695,92.1521,128533.0
2023-01-25 13:10:00,100.34,100.36,100.32,100.36,115810.0,92.1521,92.1705,92.1338,92.1705,115810.0
2023-01-25 13:20:00,100.36,100.42,100.35,100.41,63011.0,92.1705,92.2256,92.1613,92.2164,63011.0
2023-01-25 13:30:00,100.42,100.43,100.35,100.35,110205.0,92.2256,92.2348,92.1613,92.1613,110205.0
2023-01-25 13:40:00,100.35,100.41,100.34,100.39,529839.0,92.1613,92.2164,92.1521,92.198,529839.0
2023-01-25 13:50:00,100.39,100.42,100.37,100.38,93321.0,92.198,92.2256,92.1797,92.1889,93321.0
2023-01-25 14:00:00,100.38,100.39,100.34,100.37,82539.0,92.1889,92.198,92.1521,92.1797,82539.0
2023-01-25 14:10:00,100.37,100.37,100.29,100.29,69303.0,92.1797,92.1797,92.1062,92.1062,69303.0
2023-01-25 14:20:00,100.3,100.31,100.22,100.27,155641.0,92.1154,92.1246,92.0419,92.0878,155641.0
2023-01-25 14:30:00,100.26,100.31,100.25,100.3,56684.0,92.0786,92.1246,92.0695,92.1154,56684.0
2023-01-25 14:40:00,100.3,100.31,100.27,100.3,308634.0,92.1154,92.1246,92.0878,92.1154,308634.0
2023-01-25 14:50:00,100.3,100.34,100.29,100.31,60245.0,92.1154,92.1521,92.1062,92.1246,60245.0
2023-01-25 15:00:00,100.32,100.34,100.31,100.34,120226.0,92.1338,92.1521,92.1246,92.1521,120226.0
2023-01-25 15:10:00,100.34,100.34,100.29,100.3,109440.0,92.1521,92.1521,92.1062,92.1154,109440.0
2023-01-25 15:20:00,100.29,100.32,100.28,100.29,398459.0,92.1062,92.1338,92.097,92.1062,398459.0
2023-01-25 15:30:00,100.29,100.36,100.28,100.36,163315.0,92.1062,92.1705,92.097,92.1705,163315.0
2023-01-25 15:40:00,100.35,100.37,100.34,100.37,140668.0,92.1613,92.1797,92.1521,92.1797,140668.0
2023-01-25 15:50:00,100.37,100.41,100.35,100.39,137217.0,92.1797,92.2164,92.1613,92.198,137217.0
2023-01-26 09:30:00,100.33,100.36,100.29,100.34,307070.0,92.1429,92.1705,92.1062,92.1521,307070.0
2023-01-26 09:40:00,100.33,100.35,100.25,100.26,219248.0,92.1429,92.1613,92.0695,92.0786,219248.0
2023-01-26 09:50:00,100.26,100.31,100.24,100.26,75747.0,92.0786,92.1246,92.0603,92.0786,75747.0
2023-01-26 10:00:00,100.26,100.35,100.25,100.32,142107.0,92.0786,92.1613,92.0695,92.1338,142107.0
2023-01-26 10:10:00,100.31,100.33,100.29,100.3,53355.0,92.1246,92.1429,92.1062,92.1154,53355.0
2023-01-26 10:20:00,100.31,100.31,100.23,100.29,59947.0,92.1246,92.1246,92.0511,92.1062,59947.0
2023-01-26 10:30:00,100.3,100.3,100.24,100.25,66658.0,92.1154,92.1154,92.0603,92.0695,66658.0
2023-01-26 10:40:00,100.25,100.26,100.19,100.21,72386.0,92.0695,92.0786,92.0144,92.0327,72386.0
2023-01-26 10:50:00,100.22,100.22,100.14,100.17,55929.0,92.0419,92.0419,91.9684,91.996,55929.0
2023-01-26 11:00:00,100.16,100.16,100.13,100.14,60157.0,91.9868,91.9868,91.9593,91.9684,60157.0
2023-01-26 11:10:00,100.14,100.15,100.08,100.1,193282.0,91.9684,91.9776,91.9133,91.9317,193282.0
2023-01-26 11:20:00,100.1,100.13,100.07,100.11,121852.0,91.9317,91.9593,91.9042,91.9409,121852.0
2023-01-26 11:30:00,100.1,100.12,100.08,100.12,71219.0,91.9317,91.9501,91.9133,91.9501,71219.0
2023-01-26 11:40:00,100.12,100.16,100.1,100.14,81226.0,91.9501,91.9868,91.9317,91.9684,81226.0
2023-01-26 11:50:00,100.15,100.16,100.13,100.14,87245.0,91.9776,91.9868,91.9593,91.9684,87245.0
2023-01-26 12:00:00,100.15,100.2,100.13,100.2,108385.0,91.9776,92.0235,91.9593,92.0235,108385.0
2023-01-26 12:10:00,100.19,100.23,100.18,100.22,66310.0,92.0144,92.0511,92.0052,92.0419,66310.0
2023-01-26 12:20:00,100.22,100.24,100.2,100.24,154518.0,92.0419,92.0603,92.0235,92.0603,154518.0
2023-01-26 12:30:00,100.24,100.25,100.21,100.22,97672.0,92.0603,92.0695,92.0327,92.0419,97672.0
2023-01-26 12:40:00,100.22,100.27,100.21,100.25,140111.0,92.0419,92.0878,92.0327,92.0695,140111.0
2023-01-26 12:50:00,100.25,100.29,100.24,100.25,62424.0,92.0695,92.1062,92.0603,92.0695,62424.0
2023-01-26 13:00:00,100.26,100.36,100.25,100.35,170134.0,92.0786,92.1705,92.0695,92.1613,170134.0
2023-01-26 13:10:00,100.36,100.39,100.34,100.35,112919.0,92.1705,92.198,92.1521,92.1613,112919.0
2023-01-26 13:20:00,100.35,100.46,100.34,100.41,125186.0,92.1613,92.2623,92.1521,92.2164,125186.0
2023-01-26 13:30:00,100.41,100.43,100.38,100.39,90757.0,92.2164,92.2348,92.1889,92.198,90757.0
2023-01-26 13:40:00,100.38,100.43,100.37,100.41,45107.0,92.1889,92.2348,92.1797,92.2164,45107.0
2023-01-26 13:50:00,100.42,100.43,100.38,100.41,264271.0,92.2256,92.2348,92.1889,92.2164,264271.0
2023-01-26 14:00:00,100.4,100.41,100.36,100.38,145056.0,92.2072,92.2164,92.1705,92.1889,145056.0
2023-01-26 14:10:00,100.38,100.38,100.35,100.38,126097.0,92.1889,92.1889,92.1613,92.1889,126097.0
2023-01-26 14:20:00,100.38,100.38,100.34,100.36,487414.0,92.1889,92.1889,92.1521,92.1705,487414.0
2023-01-26 14:30:00,100.36,100.36,100.32,100.33,79179.0,92.1705,92.1705,92.1338,92.1429,79179.0
2023-01-26 14:40:00,100.33,100.33,100.27,100.29,90363.0,92.1429,92.1429,92.0878,92.1062,90363.0
2023-01-26 14:50:00,100.29,100.3,100.24,100.28,92503.0,92.1062,92.1154,92.0603,92.097,92503.0
2023-01-26 15:00:00,100.27,100.29,100.24,100.26,129005.0,92.0878,92.1062,92.0603,92.0786,129005.0
2023-01-26 15:10:00,100.25,100.27,100.24,100.25,69711.0,92.0695,92.0878,92.0603,92.0695,69711.0
2023-01-26 15:20:00,100.26,100.27,100.25,100.26,89240.0,92.0786,92.0878,92.0695,92.0786,89240.0
2023-01-26 15:30:00,100.25,100.27,100.24,100.26,80838.0,92.0695,92.0878,92.0603,92.0786,80838.0
2023-01-26 15:40:00,100.25,100.26,100.23,100.26,125342.0,92.0695,92.0786,92.0511,92.0786,125342.0
2023-01-26 15:50:00,100.26,100.26,100.21,100.22,290663.0,92.0786,92.0786,92.0327,92.0419,290663.0
2023-01-27 09:30:00,99.96,99.97,99.91,99.97,237253.0,91.8031,91.8123,91.7572,91.8123,237253.0
2023-01-27 09:40:00,99.98,100.06,99.96,100.04,68228.0,91.8215,91.895,91.8031,91.8766,68228.0
2023-01-27 09:50:00,100.05,100.06,100.0,100.01,66249.0,91.8858,91.895,91.8399,91.849,66249.0
2023-01-27 10:00:00,100.03,100.07,99.99,100.05,175732.0,91.8674,91.9042,91.8307,91.8858,175732.0
2023-01-27 10:10:00,100.05,100.06,99.97,99.97,261409.0,91.8858,91.895,91.8123,91.8123,261409.0
2023-01-27 10:20:00,99.98,99.99,99.95,99.98,89625.0,91.8215,91.8307,91.7939,91.8215,89625.0
2023-01-27 10:30:00,99.97,100.0,99.96,99.98,105491.0,91.8123,91.8399,91.8031,91.8215,105491.0
2023-01-27 10:40:00,99.98,100.04,99.96,100.01,88464.0,91.8215,91.8766,91.8031,91.849,88464.0
2023-01-27 10:50:00,100.02,100.05,99.99,100.01,77495.0,91.8582,91.8858,91.8307,91.849,77495.0
2023-01-27 11:00:00,100.01,100.07,99.99,100.02,67365.0,91.849,91.9042,91.8307,91.8582,67365.0
2023-01-27 11:10:00,100.02,100.08,100.02,100.07,81254.0,91.8582,91.9133,91.8582,91.9042,81254.0
2023-01-27 11:20:00,100.07,100.09,100.02,100.03,59215.0,91.9042,91.9225,91.8582,91.8674,59215.0
2023-01-27 11:30:00,100.04,100.1,100.03,100.09,33615.0,91.8766,91.9317,91.8674,91.9225,33615.0
2023-01-27 11:40:00,100.09,100.12,100.08,100.12,44386.0,91.9225,91.9501,91.9133,91.9501,44386.0
2023-01-27 11:50:00,100.11,100.12,100.06,100.09,59916.0,91.9409,91.9501,91.895,91.9225,59916.0
2023-01-27 12:00:00,100.08,100.11,100.06,100.07,95602.0,91.9133,91.9409,91.895,91.9042,95602.0
2023-01-27 12:10:00,100.06,100.08,100.05,100.05,174949.0,91.895,91.9133,91.8858,91.8858,174949.0
2023-01-27 12:20:00,100.06,100.06,100.02,100.04,26061.0,91.895,91.895,91.8582,91.8766,26061.0
2023-01-27 12:30:00,100.04,100.08,100.02,100.07,45832.0,91.8766,91.9133,91.8582,91.9042,45832.0
2023-01-27 12:40:00,100.07,100.08,100.05,100.06,58900.0,91.9042,91.9133,91.8858,91.895,58900.0
2023-01-27 12:50:00,100.05,100.06,100.03,100.05,167417.0,91.8858,91.895,91.8674,91.8858,167417.0
2023-01-27 13:00:00,100.05,100.07,100.03,100.06,132471.0,91.8858,91.9042,91.8674,91.895,132471.0
2023-01-27 13:10:00,100.07,100.08,100.05,100.07,48722.0,91.9042,91.9133,91.8858,91.9042,48722.0
2023-01-27 13:20:00,100.07,100.09,100.06,100.09,47982.0,91.9042,91.9225,91.895,91.9225,47982.0
2023-01-27 13:30:00,100.08,100.11,100.08,100.1,76109.0,91.9133,91.9409,91.9133,91.9317,76109.0
2023-01-27 13:40:00,100.09,100.1,100.07,100.08,63528.0,91.9225,91.9317,91.9042,91.9133,63528.0
2023-01-27 13:50:00,100.08,100.09,100.06,100.08,41521.0,91.9133,91.9225,91.895,91.9133,41521.0
2023-01-27 14:00:00,100.08,100.1,100.07,100.09,51941.0,91.9133,91.9317,91.9042,91.9225,51941.0
2023-01-27 14:10:00,100.09,100.1,100.08,100.09,136075.0,91.9225,91.9317,91.9133,91.9225,136075.0
2023-01-27 14:20:00,100.08,100.11,100.08,100.09,44604.0,91.9133,91.9409,91.9133,91.9225,44604.0
2023-01-27 14:30:00,100.09,100.13,100.08,100.12,155844.0,91.9225,91.9593,91.9133,91.9501,155844.0
2023-01-27 14:40:00,100.13,100.13,100.09,100.11,36731.0,91.9593,91.9593,91.9225,91.9409,36731.0
2023-01-27 14:50:00,100.11,100.12,100.1,100.12,52204.0,91.9409,91.9501,91.9317,91.9501,52204.0
2023-01-27 15:00:00,100.12,100.14,100.12,100.14,77863.0,91.9501,91.9684,91.9501,91.9684,77863.0
2023-01-27 15:10:00,100.14,100.14,100.12,100.12,217266.0,91.9684,91.9684,91.9501,91.9501,217266.0
2023-01-27 15:20:00,100.13,100.13,100.09,100.09,75421.0,91.9593,91.9593,91.9225,91.9225,75421.0
2023-01-27 15:30:00,100.1,100.11,100.09,100.1,72981.0,91.9317,91.9409,91.9225,91.9317,72981.0
2023-01-27 15:40:00,100.11,100.12,100.1,100.11,82158.0,91.9409,91.9501,91.9317,91.9409,82158.0
2023-01-27 15:50:00,100.11,100.12,100.08,100.09,243262.0,91.9409,91.9501,91.9133,91.9225,243262.0
2023-01-30 09:30:00,99.9,99.91,99.87,99.89,252555.0,91.748,91.7572,91.7205,91.7388,252555.0
2023-01-30 09:40:00,99.89,99.93,99.88,99.93,150923.0,91.7388,91.7756,91.7297,91.7756,150923.0
2023-01-30 09:50:00,99.92,100.0,99.92,100.0,192514.0,91.7664,91.8399,91.7664,91.8399,192514.0
2023-01-30 10:00:00,99.99,100.08,99.99,100.07,200998.0,91.8307,91.9133,91.8307,91.9042,200998.0
2023-01-30 10:10:00,100.07,100.1,99.98,100.0,108767.0,91.9042,91.9317,91.8215,91.8399,108767.0
2023-01-30 10:20:00,100.0,100.04,99.99,100.0,142481.0,91.8399,91.8766,91.8307,91.8399,142481.0
2023-01-30 10:30:00,99.99,100.02,99.91,99.92,229612.0,91.8307,91.8582,91.7572,91.7664,229612.0
2023-01-30 10:40:00,99.93,99.94,99.91,99.94,261578.0,91.7756,91.7848,91.7572,91.7848,261578.0
2023-01-30 10:50:00,99.93,99.94,99.9,99.93,142910.0,91.7756,91.7848,91.748,91.7756,142910.0
2023-01-30 11:00:00,99.92,99.92,99.84,99.87,848409.0,91.7664,91.7664,91.6929,91.7205,848409.0
2023-01-30 11:10:00,99.87,99.91,99.86,99.87,85803.0,91.7205,91.7572,91.7113,91.7205,85803.0
2023-01-30 11:20:00,99.86,99.88,99.84,99.87,98976.0,91.7113,91.7297,91.6929,91.7205,98976.0
2023-01-30 11:30:00,99.87,99.89,99.84,99.89,144487.0,91.7205,91.7388,91.6929,91.7388,144487.0
2023-01-30 11:40:00,99.89,99.93,99.89,99.9,110682.0,91.7388,91.7756,91.7388,91.748,110682.0
2023-01-30 11:50:00,99.9,99.93,99.89,99.92,187625.0,91.748,91.7756,91.7388,91.7664,187625.0
2023-01-30 12:00:00,99.92,99.93,99.88,99.89,65787.0,91.7664,91.7756,91.7297,91.7388,65787.0
2023-01-30 12:10:00,99.9,99.9,99.84,99.84,113501.0,91.748,91.748,91.6929,91.6929,113501.0
2023-01-30 12:20:00,99.84,99.85,99.82,99.84,292313.0,91.6929,91.7021,91.6746,91.6929,292313.0
2023-01-30 12:30:00,99.84,99.86,99.82,99.85,79362.0,91.6929,91.7113,91.6746,91.7021,79362.0
2023-01-30 12:40:00,99.85,99.87,99.85,99.87,113259.0,91.7021,91.7205,91.7021,91.7205,113259.0
2023-01-30 12:50:00,99.87,99.87,99.83,99.85,64307.0,91.7205,91.7205,91.6837,91.7021,64307.0
2023-01-30 13:00:00,99.84,99.86,99.83,99.86,61118.0,91.6929,91.7113,91.6837,91.7113,61118.0
2023-01-30 13:10:00,99.86,99.87,99.83,99.86,142523.0,91.7113,91.7205,91.6837,91.7113,142523.0
2023-01-30 13:20:00,99.86,99.87,99.85,99.87,145800.0,91.7113,91.7205,91.7021,91.7205,145800.0
2023-01-30 13:30:00,99.87,99.91,99.86,99.91,82484.0,91.7205,91.7572,91.7113,91.7572,82484.0
2023-01-30 13:40:00,99.91,99.92,99.9,99.92,115201.0,91.7572,91.7664,91.748,91.7664,115201.0
2023-01-30 13:50:00,99.92,99.92,99.91,99.92,130293.0,91.7664,91.7664,91.7572,91.7664,130293.0
2023-01-30 14:00:00,99.92,99.93,99.89,99.9,154838.0,91.7664,91.7756,91.7388,91.748,154838.0
2023-01-30 14:10:00,99.9,99.91,99.85,99.89,89409.0,91.748,91.7572,91.7021,91.7388,89409.0
2023-01-30 14:20:00,99.89,99.89,99.87,99.89,223812.0,91.7388,91.7388,91.7205,91.7388,223812.0
2023-01-30 14:30:00,99.89,99.91,99.87,99.89,86382.0,91.7388,91.7572,91.7205,91.7388,86382.0
2023-01-30 14:40:00,99.89,99.89,99.87,99.88,208996.0,91.7388,91.7388,91.7205,91.7297,208996.0
2023-01-30 14:50:00,99.88,99.88,99.85,99.86,92067.0,91.7297,91.7297,91.7021,91.7113,92067.0
2023-01-30 15:00:00,99.86,99.88,99.82,99.82,117504.0,91.7113,91.7297,91.6746,91.6746,117504.0
2023-01-30 15:10:00,99.83,99.85,99.82,99.85,114650.0,91.6837,91.7021,91.6746,91.7021,114650.0
2023-01-30 15:20:00,99.84,99.85,99.81,99.82,157579.0,91.6929,91.7021,91.6654,91.6746,157579.0
2023-01-30 15:30:00,99.82,99.83,99.8,99.83,183894.0,91.6746,91.6837,91.6562,91.6837,183894.0
2023-01-30 15:40:00,99.83,99.84,99.82,99.83,230337.0,91.6837,91.6929,91.6746,91.6837,230337.0
2023-01-30 15:50:00,99.84,99.84,99.8,99.81,190348.0,91.6929,91.6929,91.6562,91.6654,190348.0
2023-01-31 09:30:00,100.16,100.16,100.04,100.05,166554.0,91.9868,91.9868,91.8766,91.8858,166554.0
2023-01-31 09:40:00,100.04,100.11,100.02,100.07,100081.0,91.8766,91.9409,91.8582,91.9042,100081.0
2023-01-31 09:50:00,100.06,100.1,100.06,100.08,52321.0,91.895,91.9317,91.895,91.9133,52321.0
2023-01-31 10:00:00,100.08,100.11,99.91,99.92,182953.0,91.9133,91.9409,91.7572,91.7664,182953.0
2023-01-31 10:10:00,99.91,99.96,99.87,99.95,155025.0,91.7572,91.8031,91.7205,91.7939,155025.0
2023-01-31 10:20:00,99.95,99.95,99.83,99.86,81448.0,91.7939,91.7939,91.6837,91.7113,81448.0
2023-01-31 10:30:00,99.86,99.9,99.82,99.88,92558.0,91.7113,91.748,91.6746,91.7297,92558.0
2023-01-31 10:40:00,99.89,99.93,99.88,99.89,104203.0,91.7388,91.7756,91.7297,91.7388,104203.0
2023-01-31 10:50:00,99.9,99.94,99.83,99.94,823557.0,91.748,91.7848,91.6837,91.7848,823557.0
2023-01-31 11:00:00,99.94,99.97,99.92,99.95,263956.0,91.7848,91.8123,91.7664,91.7939,263956.0
2023-01-31 11:10:00,99.94,99.97,99.93,99.95,225880.0,91.7848,91.8123,91.7756,91.7939,225880.0
2023-01-31 11:20:00,99.95,100.01,99.94,100.0,524644.0,91.7939,91.849,91.7848,91.8399,524644.0
2023-01-31 11:30:00,100.0,100.02,99.98,99.98,531965.0,91.8399,91.8582,91.8215,91.8215,531965.0
2023-01-31 11:40:00,99.98,100.01,99.92,100.0,355148.0,91.8215,91.849,91.7664,91.8399,355148.0
2023-01-31 11:50:00,100.01,100.04,100.0,100.02,86238.0,91.849,91.8766,91.8399,91.8582,86238.0
2023-01-31 12:00:00,100.02,100.02,99.95,99.97,591865.0,91.8582,91.8582,91.7939,91.8123,591865.0
2023-01-31 12:10:00,99.97,99.97,99.9,99.93,133502.0,91.8123,91.8123,91.748,91.7756,133502.0
2023-01-31 12:20:00,99.94,99.94,99.91,99.92,96020.0,91.7848,91.7848,91.7572,91.7664,96020.0
2023-01-31 12:30:00,99.92,99.93,99.89,99.93,237388.0,91.7664,91.7756,91.7388,91.7756,237388.0
2023-01-31 12:40:00,99.93,99.96,99.92,99.95,283689.0,91.7756,91.8031,91.7664,91.7939,283689.0
2023-01-31 12:50:00,99.95,99.97,99.92,99.95,156190.0,91.7939,91.8123,91.7664,91.7939,156190.0
2023-01-31 13:00:00,99.94,99.96,99.93,99.96,132089.0,91.7848,91.8031,91.7756,91.8031,132089.0
2023-01-31 13:10:00,99.97,99.99,99.96,99.98,61804.0,91.8123,91.8307,91.8031,91.8215,61804.0
2023-01-31 13:20:00,99.98,100.01,99.96,99.96,81785.0,91.8215,91.849,91.8031,91.8031,81785.0
2023-01-31 13:30:00,99.97,100.0,99.95,99.98,151171.0,91.8123,91.8399,91.7939,91.8215,151171.0
2023-01-31 13:40:00,99.99,100.0,99.98,99.98,126892.0,91.8307,91.8399,91.8215,91.8215,126892.0
2023-01-31 13:50:00,99.99,100.02,99.98,100.01,124733.0,91.8307,91.8582,91.8215,91.849,124733.0
2023-01-31 14:00:00,100.02,100.06,100.01,100.05,177220.0,91.8582,91.895,91.849,91.8858,177220.0
2023-01-31 14:10:00,100.05,100.05,100.01,100.03,130601.0,91.8858,91.8858,91.849,91.8674,130601.0
2023-01-31 14:20:00,100.03,100.05,100.02,100.04,157468.0,91.8674,91.8858,91.8582,91.8766,157468.0
2023-01-31 14:30:00,100.03,100.05,100.01,100.05,222663.0,91.8674,91.8858,91.849,91.8858,222663.0
2023-01-31 14:40:00,100.05,100.05,100.04,100.05,271845.0,91.8858,91.8858,91.8766,91.8858,271845.0
2023-01-31 14:50:00,100.05,100.05,99.96,99.99,319598.0,91.8858,91.8858,91.8031,91.8307,319598.0
2023-01-31 15:00:00,99.99,100.01,99.96,100.01,252021.0,91.8307,91.849,91.8031,91.849,252021.0
2023-01-31 15:10:00,100.01,100.03,99.99,100.01,168683.0,91.849,91.8674,91.8307,91.849,168683.0
2023-01-31 15:20:00,100.01,100.03,99.99,100.01,330922.0,91.849,91.8674,91.8307,91.849,330922.0
2023-01-31 15:30:00,100.01,100.06,100.01,100.05,281895.0,91.849,91.895,91.849,91.8858,281895.0
2023-01-31 15:40:00,100.06,100.09,100.02,100.09,381535.0,91.895,91.9225,91.8582,91.9225,381535.0
2023-01-31 15:50:00,100.09,100.34,100.09,100.34,1138426.0,91.9225,92.1521,91.9225,92.1521,1138426.0
2023-02-01 09:30:00,100.19,100.19,100.05,100.05,230422.0,92.2386,92.2386,92.1097,92.1097,230422.0
2023-02-01 09:40:00,100.05,100.09,100.02,100.07,100361.0,92.1097,92.1465,92.0821,92.1281,100361.0
2023-02-01 09:50:00,100.06,100.1,100.01,100.07,122524.0,92.1189,92.1557,92.0729,92.1281,122524.0
2023-02-01 10:00:00,100.08,100.15,99.89,99.94,237181.0,92.1373,92.2018,91.9624,92.0084,237181.0
2023-02-01 10:10:00,99.95,99.97,99.91,99.94,115940.0,92.0176,92.036,91.9808,92.0084,115940.0
2023-02-01 10:20:00,99.94,99.97,99.89,99.92,122863.0,92.0084,92.036,91.9624,91.99,122863.0
2023-02-01 10:30:00,99.92,99.99,99.89,99.92,187176.0,91.99,92.0545,91.9624,91.99,187176.0
2023-02-01 10:40:00,99.91,100.03,99.91,99.99,176662.0,91.9808,92.0913,91.9808,92.0545,176662.0
2023-02-01 10:50:00,99.99,99.99,99.93,99.94,111801.0,92.0545,92.0545,91.9992,92.0084,111801.0
2023-02-01 11:00:00,99.94,100.0,99.89,99.89,555727.0,92.0084,92.0637,91.9624,91.9624,555727.0
2023-02-01 11:10:00,99.9,99.96,99.89,99.95,115582.0,91.9716,92.0268,91.9624,92.0176,115582.0
2023-02-01 11:20:00,99.95,100.01,99.94,100.0,144973.0,92.0176,92.0729,92.0084,92.0637,144973.0
2023-02-01 11:30:00,100.0,100.0,99.96,99.99,199957.0,92.0637,92.0637,92.0268,92.0545,199957.0
2023-02-01 11:40:00,99.99,100.03,99.98,100.01,150281.0,92.0545,92.0913,92.0452,92.0729,150281.0
2023-02-01 11:50:00,100.0,100.06,99.98,100.06,130563.0,92.0637,92.1189,92.0452,92.1189,130563.0
2023-02-01 12:00:00,100.06,100.09,100.05,100.08,323611.0,92.1189,92.1465,92.1097,92.1373,323611.0
2023-02-01 12:10:00,100.07,100.11,100.06,100.09,92545.0,92.1281,92.1649,92.1189,92.1465,92545.0
2023-02-01 12:20:00,100.09,100.13,100.08,100.1,69191.0,92.1465,92.1833,92.1373,92.1557,69191.0
2023-02-01 12:30:00,100.09,100.11,100.07,100.08,148777.0,92.1465,92.1649,92.1281,92.1373,148777.0
2023-02-01 12:40:00,100.08,100.15,100.07,100.15,85539.0,92.1373,92.2018,92.1281,92.2018,85539.0
2023-02-01 12:50:00,100.15,100.18,100.13,100.16,265838.0,92.2018,92.2294,92.1833,92.211,265838.0
2023-02-01 13:00:00,100.17,100.17,100.13,100.15,154209.0,92.2202,92.2202,92.1833,92.2018,154209.0
2023-02-01 13:10:00,100.15,100.15,100.11,100.11,84847.0,92.2018,92.2018,92.1649,92.1649,84847.0
2023-02-01 13:20:00,100.11,100.12,100.09,100.1,89254.0,92.1649,92.1741,92.1465,92.1557,89254.0
2023-02-01 13:30:00,100.1,100.13,100.1,100.12,274939.0,92.1557,92.1833,92.1557,92.1741,274939.0
2023-02-01 13:40:00,100.12,100.13,100.09,100.1,92612.0,92.1741,92.1833,92.1465,92.1557,92612.0
2023-02-01 13:50:00,100.1,100.11,100.05,100.08,159369.0,92.1557,92.1649,92.1097,92.1373,159369.0
2023-02-01 14:00:00,100.08,100.09,99.86,100.04,233055.0,92.1373,92.1465,91.9348,92.1005,233055.0
2023-02-01 14:10:00,100.05,100.09,100.02,100.05,219902.0,92.1097,92.1465,92.0821,92.1097,219902.0
2023-02-01 14:20:00,100.04,100.08,100.0,100.07,118013.0,92.1005,92.1373,92.0637,92.1281,118013.0
2023-02-01 14:30:00,100.06,100.14,99.93,100.13,216579.0,92.1189,92.1925,91.9992,92.1833,216579.0
2023-02-01 14:40:00,100.13,100.63,100.12,100.51,524296.0,92.1833,92.6437,92.1741,92.5332,524296.0
2023-02-01 14:50:00,100.53,100.69,100.52,100.64,276230.0,92.5516,92.6989,92.5424,92.6529,276230.0
2023-02-01 15:00:00,100.63,100.72,100.58,100.66,303381.0,92.6437,92.7265,92.5976,92.6713,303381.0
2023-02-01 15:10:00,100.66,100.69,100.62,100.67,211549.0,92.6713,92.6989,92.6345,92.6805,211549.0
2023-02-01 15:20:00,100.67,100.78,100.64,100.76,236665.0,92.6805,92.7818,92.6529,92.7633,236665.0
2023-02-01 15:30:00,100.75,100.77,100.65,100.68,336604.0,92.7541,92.7725,92.6621,92.6897,336604.0
2023-02-01 15:40:00,100.68,100.75,100.67,100.74,297089.0,92.6897,92.7541,92.6805,92.7449,297089.0
2023-02-01 15:50:00,100.74,100.74,100.64,100.66,1412868.0,92.7449,92.7449,92.6529,92.6713,1412868.0
2023-02-02 09:30:00,101.04,101.13,101.0,101.06,481661.0,93.0211,93.104,92.9843,93.0395,481661.0
2023-02-02 09:40:00,101.07,101.11,100.95,101.01,366970.0,93.0487,93.0856,92.9383,92.9935,366970.0
2023-02-02 09:50:00,101.0,101.0,100.82,100.87,325628.0,92.9843,92.9843,92.8186,92.8646,325628.0
2023-02-02 10:00:00,100.89,100.93,100.83,100.84,358082.0,92.883,92.9198,92.8278,92.837,358082.0
2023-02-02 10:10:00,100.83,100.89,100.78,100.89,214868.0,92.8278,92.883,92.7818,92.883,214868.0
2023-02-02 10:20:00,100.89,100.91,100.86,100.87,115724.0,92.883,92.9014,92.8554,92.8646,115724.0
2023-02-02 10:30:00,100.87,100.98,100.84,100.98,152452.0,92.8646,92.9659,92.837,92.9659,152452.0
2023-02-02 10:40:00,100.98,101.01,100.96,101.01,244638.0,92.9659,92.9935,92.9475,92.9935,244638.0
2023-02-02 10:50:00,101.01,101.09,100.99,101.09,214969.0,92.9935,93.0672,92.9751,93.0672,214969.0
2023-02-02 11:00:00,101.08,101.12,101.03,101.11,86796.0,93.0579,93.0948,93.0119,93.0856,86796.0
2023-02-02 11:10:00,101.12,101.15,101.07,101.08,409499.0,93.0948,93.1224,93.0487,93.0579,409499.0
2023-02-02 11:20:00,101.08,101.11,101.05,101.07,317481.0,93.0579,93.0856,93.0303,93.0487,317481.0
2023-02-02 11:30:00,101.07,101.1,101.03,101.03,105548.0,93.0487,93.0764,93.0119,93.0119,105548.0
2023-02-02 11:40:00,101.04,101.04,100.99,101.01,150304.0,93.0211,93.0211,92.9751,92.9935,150304.0
2023-02-02 11:50:00,101.01,101.02,100.97,100.98,220861.0,92.9935,93.0027,92.9567,92.9659,220861.0
2023-02-02 12:00:00,100.97,101.02,100.97,100.98,79674.0,92.9567,93.0027,92.9567,92.9659,79674.0
2023-02-02 12:10:00,100.98,101.02,100.97,101.01,78461.0,92.9659,93.0027,92.9567,92.9935,78461.0
2023-02-02 12:20:00,101.01,101.06,100.99,101.05,148190.0,92.9935,93.0395,92.9751,93.0303,148190.0
2023-02-02 12:30:00,101.05,101.06,100.96,100.97,54356.0,93.0303,93.0395,92.9475,92.9567,54356.0
2023-02-02 12:40:00,100.97,100.97,100.93,100.93,183449.0,92.9567,92.9567,92.9198,92.9198,183449.0
2023-02-02 12:50:00,100.93,100.96,100.89,100.89,100626.0,92.9198,92.9475,92.883,92.883,100626.0
2023-02-02 13:00:00,100.89,100.92,100.87,100.9,224406.0,92.883,92.9106,92.8646,92.8922,224406.0
2023-02-02 13:10:00,100.89,100.91,100.87,100.89,83653.0,92.883,92.9014,92.8646,92.883,83653.0
2023-02-02 13:20:00,100.89,100.91,100.86,100.86,78476.0,92.883,92.9014,92.8554,92.8554,78476.0
2023-02-02 13:30:00,100.86,100.89,100.84,100.84,127560.0,92.8554,92.883,92.837,92.837,127560.0
2023-02-02 13:40:00,100.84,100.84,100.78,100.79,73699.0,92.837,92.837,92.7818,92.791,73699.0
2023-02-02 13:50:00,100.8,100.85,100.78,100.85,92794.0,92.8002,92.8462,92.7818,92.8462,92794.0
2023-02-02 14:00:00,100.84,100.85,100.8,100.85,104410.0,92.837,92.8462,92.8002,92.8462,104410.0
2023-02-02 14:10:00,100.86,100.86,100.83,100.84,132480.0,92.8554,92.8554,92.8278,92.837,132480.0
2023-02-02 14:20:00,100.84,100.86,100.82,100.84,109280.0,92.837,92.8554,92.8186,92.837,109280.0
2023-02-02 14:30:00,100.84,100.85,100.8,100.84,120397.0,92.837,92.8462,92.8002,92.837,120397.0
2023-02-02 14:40:00,100.84,100.86,100.76,100.79,207070.0,92.837,92.8554,92.7633,92.791,207070.0
2023-02-02 14:50:00,100.79,100.84,100.78,100.81,479193.0,92.791,92.837,92.7818,92.8094,479193.0
2023-02-02 15:00:00,100.81,100.82,100.77,100.81,242737.0,92.8094,92.8186,92.7725,92.8094,242737.0
2023-02-02 15:10:00,100.81,100.83,100.78,100.8,176603.0,92.8094,92.8278,92.7818,92.8002,176603.0
2023-02-02 15:20:00,100.8,100.85,100.78,100.8,587582.0,92.8002,92.8462,92.7818,92.8002,587582.0
2023-02-02 15:30:00,100.8,100.81,100.76,100.79,217215.0,92.8002,92.8094,92.7633,92.791,217215.0
2023-02-02 15:40:00,100.79,100.79,100.75,100.76,299996.0,92.791,92.791,92.7541,92.7633,299996.0
2023-02-02 15:50:00,100.76,100.8,100.73,100.78,586768.0,92.7633,92.8002,92.7357,92.7818,586768.0
2023-02-03 09:30:00,99.95,100.03,99.93,100.03,319366.0,92.0176,92.0913,91.9992,92.0913,319366.0
2023-02-03 09:40:00,100.03,100.13,100.01,100.07,208544.0,92.0913,92.1833,92.0729,92.1281,208544.0
2023-02-03 09:50:00,100.06,100.12,100.03,100.1,178339.0,92.1189,92.1741,92.0913,92.1557,178339.0
2023-02-03 10:00:00,100.06,100.08,99.52,99.73,293941.0,92.1189,92.1373,91.6218,91.8151,293941.0
2023-02-03 10:10:00,99.73,99.93,99.7,99.86,150711.0,91.8151,91.9992,91.7875,91.9348,150711.0
2023-02-03 10:20:00,99.86,99.92,99.8,99.8,253123.0,91.9348,91.99,91.8795,91.8795,253123.0
2023-02-03 10:30:00,99.8,99.9,99.78,99.88,250839.0,91.8795,91.9716,91.8611,91.9532,250839.0
2023-02-03 10:40:00,99.87,99.96,99.85,99.94,109890.0,91.944,92.0268,91.9256,92.0084,109890.0
2023-02-03 10:50:00,99.93,99.96,99.89,99.93,252435.0,91.9992,92.0268,91.9624,91.9992,252435.0
2023-02-03 11:00:00,99.92,99.96,99.88,99.96,136074.0,91.99,92.0268,91.9532,92.0268,136074.0
2023-02-03 11:10:00,99.95,99.96,99.9,99.91,102760.0,92.0176,92.0268,91.9716,91.9808,102760.0
2023-02-03 11:20:00,99.91,99.95,99.87,99.89,90405.0,91.9808,92.0176,91.944,91.9624,90405.0
2023-02-03 11:30:00,99.89,99.94,99.88,99.91,173076.0,91.9624,92.0084,91.9532,91.9808,173076.0
2023-02-03 11:40:00,99.9,100.0,99.9,99.97,84658.0,91.9716,92.0637,91.9716,92.036,84658.0
2023-02-03 11:50:00,99.97,100.03,99.96,99.97,153745.0,92.036,92.0913,92.0268,92.036,153745.0
2023-02-03 12:00:00,99.97,100.02,99.96,100.02,134354.0,92.036,92.0821,92.0268,92.0821,134354.0
2023-02-03 12:10:00,100.01,100.03,99.97,99.98,120873.0,92.0729,92.0913,92.036,92.0452,120873.0
2023-02-03 12:20:00,99.99,100.0,99.96,99.98,244217.0,92.0545,92.0637,92.0268,92.0452,244217.0
2023-02-03 12:30:00,99.98,100.02,99.97,100.01,89578.0,92.0452,92.0821,92.036,92.0729,89578.0
2023-02-03 12:40:00,100.0,100.02,99.98,99.99,199149.0,92.0637,92.0821,92.0452,92.0545,199149.0
2023-02-03 12:50:00,99.99,100.0,99.97,99.99,140579.0,92.0545,92.0637,92.036,92.0545,140579.0
2023-02-03 13:00:00,99.99,100.0,99.95,99.97,182229.0,92.0545,92.0637,92.0176,92.036,182229.0
2023-02-03 13:10:00,99.97,99.98,99.94,99.97,136909.0,92.036,92.0452,92.0084,92.036,136909.0
2023-02-03 13:20:00,99.98,100.0,99.96,99.98,89701.0,92.0452,92.0637,92.0268,92.0452,89701.0
2023-02-03 13:30:00,99.98,99.98,99.95,99.97,69378.0,92.0452,92.0452,92.0176,92.036,69378.0
2023-02-03 13:40:00,99.97,99.98,99.93,99.95,353058.0,92.036,92.0452,91.9992,92.0176,353058.0
2023-02-03 13:50:00,99.95,99.95,99.92,99.92,108675.0,92.0176,92.0176,91.99,91.99,108675.0
2023-02-03 14:00:00,99.92,99.93,99.88,99.91,244973.0,91.99,91.9992,91.9532,91.9808,244973.0
2023-02-03 14:10:00,99.9,99.92,99.88,99.92,182057.0,91.9716,91.99,91.9532,91.99,182057.0
2023-02-03 14:20:00,99.92,99.94,99.92,99.94,142747.0,91.99,92.0084,91.99,92.0084,142747.0
2023-02-03 14:30:00,99.93,99.94,99.89,99.93,159961.0,91.9992,92.0084,91.9624,91.9992,159961.0
2023-02-03 14:40:00,99.92,99.92,99.89,99.91,105381.0,91.99,91.99,91.9624,91.9808,105381.0
2023-02-03 14:50:00,99.91,99.92,99.86,99.88,78859.0,91.9808,91.99,91.9348,91.9532,78859.0
2023-02-03 15:00:00,99.89,99.9,99.85,99.86,287536.0,91.9624,91.9716,91.9256,91.9348,287536.0
2023-02-03 15:10:00,99.86,99.88,99.84,99.88,158136.0,91.9348,91.9532,91.9164,91.9532,158136.0
2023-02-03 15:20:00,99.87,99.88,99.85,99.86,231572.0,91.944,91.9532,91.9256,91.9348,231572.0
2023-02-03 15:30:00,99.86,99.87,99.84,99.84,355081.0,91.9348,91.944,91.9164,91.9164,355081.0
2023-02-03 15:40:00,99.85,99.87,99.84,99.85,685768.0,91.9256,91.944,91.9164,91.9256,685768.0
2023-02-03 15:50:00,99.85,99.86,99.83,99.85,788603.0,91.9256,91.9348,91.9071,91.9256,788603.0
2023-02-06 09:30:00,99.31,99.42,99.31,99.37,214620.0,91.4284,91.5297,91.4284,91.4837,214620.0
2023-02-06 09:40:00,99.37,99.38,99.3,99.32,66583.0,91.4837,91.4929,91.4192,91.4376,66583.0
2023-02-06 09:50:00,99.33,99.37,99.31,99.37,98538.0,91.4468,91.4837,91.4284,91.4837,98538.0
2023-02-06 10:00:00,99.37,99.38,99.32,99.34,76551.0,91.4837,91.4929,91.4376,91.456,76551.0
2023-02-06 10:10:00,99.35,99.37,99.33,99.33,55337.0,91.4652,91.4837,91.4468,91.4468,55337.0
2023-02-06 10:20:00,99.33,99.37,99.32,99.34,544196.0,91.4468,91.4837,91.4376,91.456,544196.0
2023-02-06 10:30:00,99.35,99.37,99.32,99.36,224333.0,91.4652,91.4837,91.4376,91.4744,224333.0
2023-02-06 10:40:00,99.36,99.38,99.34,99.34,124555.0,91.4744,91.4929,91.456,91.456,124555.0
2023-02-06 10:50:00,99.35,99.39,99.34,99.35,63629.0,91.4652,91.5021,91.456,91.4652,63629.0
2023-02-06 11:00:00,99.36,99.39,99.34,99.34,73091.0,91.4744,91.5021,91.456,91.456,73091.0
2023-02-06 11:10:00,99.34,99.39,99.34,99.37,95852.0,91.456,91.5021,91.456,91.4837,95852.0
2023-02-06 11:20:00,99.37,99.4,99.36,99.37,77080.0,91.4837,91.5113,91.4744,91.4837,77080.0
2023-02-06 11:30:00,99.38,99.38,99.34,99.36,57021.0,91.4929,91.4929,91.456,91.4744,57021.0
2023-02-06 11:40:00,99.35,99.37,99.33,99.34,109825.0,91.4652,91.4837,91.4468,91.456,109825.0
2023-02-06 11:50:00,99.34,99.35,99.3,99.31,61983.0,91.456,91.4652,91.4192,91.4284,61983.0
2023-02-06 12:00:00,99.31,99.32,99.28,99.29,128951.0,91.4284,91.4376,91.4008,91.41,128951.0
2023-02-06 12:10:00,99.3,99.33,99.27,99.29,177293.0,91.4192,91.4468,91.3916,91.41,177293.0
2023-02-06 12:20:00,99.29,99.29,99.24,99.25,59266.0,91.41,91.41,91.364,91.3732,59266.0
2023-02-06 12:30:00,99.25,99.29,99.24,99.28,130074.0,91.3732,91.41,91.364,91.4008,130074.0
2023-02-06 12:40:00,99.29,99.32,99.25,99.26,56231.0,91.41,91.4376,91.3732,91.3824,56231.0
2023-02-06 12:50:00,99.27,99.27,99.23,99.26,36346.0,91.3916,91.3916,91.3548,91.3824,36346.0
2023-02-06 13:00:00,99.26,99.31,99.24,99.29,1374007.0,91.3824,91.4284,91.364,91.41,1374007.0
2023-02-06 13:10:00,99.29,99.3,99.25,99.27,292799.0,91.41,91.4192,91.3732,91.3916,292799.0
2023-02-06 13:20:00,99.26,99.27,99.23,99.26,132966.0,91.3824,91.3916,91.3548,91.3824,132966.0
2023-02-06 13:30:00,99.26,99.28,99.25,99.26,65050.0,91.3824,91.4008,91.3732,91.3824,65050.0
2023-02-06 13:40:00,99.26,99.29,99.26,99.29,106043.0,91.3824,91.41,91.3824,91.41,106043.0
2023-02-06 13:50:00,99.29,99.3,99.28,99.3,116594.0,91.41,91.4192,91.4008,91.4192,116594.0
2023-02-06 14:00:00,99.3,99.34,99.29,99.33,108679.0,91.4192,91.456,91.41,91.4468,108679.0
2023-02-06 14:10:00,99.33,99.34,99.32,99.33,106700.0,91.4468,91.456,91.4376,91.4468,106700.0
2023-02-06 14:20:00,99.33,99.34,99.32,99.32,103721.0,91.4468,91.456,91.4376,91.4376,103721.0
2023-02-06 14:30:00,99.33,99.33,99.29,99.31,117116.0,91.4468,91.4468,91.41,91.4284,117116.0
2023-02-06 14:40:00,99.3,99.31,99.28,99.29,55769.0,91.4192,91.4284,91.4008,91.41,55769.0
2023-02-06 14:50:00,99.29,99.31,99.27,99.29,39612.0,91.41,91.4284,91.3916,91.41,39612.0
2023-02-06 15:00:00,99.28,99.31,99.27,99.3,262680.0,91.4008,91.4284,91.3916,91.4192,262680.0
2023-02-06 15:10:00,99.3,99.31,99.27,99.29,549597.0,91.4192,91.4284,91.3916,91.41,549597.0
2023-02-06 15:20:00,99.29,99.31,99.28,99.29,313469.0,91.41,91.4284,91.4008,91.41,313469.0
2023-02-06 15:30:00,99.3,99.3,99.24,99.26,459752.0,91.4192,91.4192,91.364,91.3824,459752.0
2023-02-06 15:40:00,99.26,99.29,99.25,99.28,330307.0,91.3824,91.41,91.3732,91.4008,330307.0
2023-02-06 15:50:00,99.27,99.28,99.23,99.24,570172.0,91.3916,91.4008,91.3548,91.364,570172.0
2023-02-07 09:30:00,99.15,99.17,99.12,99.15,664788.0,91.2811,91.2995,91.2535,91.2811,664788.0
2023-02-07 09:40:00,99.14,99.16,99.1,99.15,93314.0,91.2719,91.2903,91.2351,91.2811,93314.0
2023-02-07 09:50:00,99.14,99.2,99.13,99.2,102985.0,91.2719,91.3271,91.2627,91.3271,102985.0
2023-02-07 10:00:00,99.19,99.19,99.16,99.17,50987.0,91.3179,91.3179,91.2903,91.2995,50987.0
2023-02-07 10:10:00,99.17,99.17,99.14,99.17,58056.0,91.2995,91.2995,91.2719,91.2995,58056.0
2023-02-07 10:20:00,99.18,99.2,99.15,99.17,25807.0,91.3087,91.3271,91.2811,91.2995,25807.0
2023-02-07 10:30:00,99.17,99.21,99.16,99.19,44720.0,91.2995,91.3364,91.2903,91.3179,44720.0
2023-02-07 10:40:00,99.18,99.26,99.18,99.25,90603.0,91.3087,91.3824,91.3087,91.3732,90603.0
2023-02-07 10:50:00,99.24,99.29,99.24,99.28,68927.0,91.364,91.41,91.364,91.4008,68927.0
2023-02-07 11:00:00,99.28,99.32,99.25,99.31,152181.0,91.4008,91.4376,91.3732,91.4284,152181.0
2023-02-07 11:10:00,99.3,99.31,99.25,99.28,69192.0,91.4192,91.4284,91.3732,91.4008,69192.0
2023-02-07 11:20:00,99.29,99.29,99.24,99.25,118497.0,91.41,91.41,91.364,91.3732,118497.0
2023-02-07 11:30:00,99.26,99.26,99.19,99.21,76860.0,91.3824,91.3824,91.3179,91.3364,76860.0
2023-02-07 11:40:00,99.21,99.27,99.2,99.24,126020.0,91.3364,91.3916,91.3271,91.364,126020.0
2023-02-07 11:50:00,99.23,99.23,99.17,99.18,67481.0,91.3548,91.3548,91.2995,91.3087,67481.0
2023-02-07 12:00:00,99.18,99.22,99.17,99.17,68080.0,91.3087,91.3456,91.2995,91.2995,68080.0
2023-02-07 12:10:00,99.17,99.18,99.14,99.15,58418.0,91.2995,91.3087,91.2719,91.2811,58418.0
2023-02-07 12:20:00,99.14,99.15,99.11,99.11,323933.0,91.2719,91.2811,91.2443,91.2443,323933.0
2023-02-07 12:30:00,99.12,99.14,99.08,99.13,88219.0,91.2535,91.2719,91.2167,91.2627,88219.0
2023-02-07 12:40:00,99.13,99.37,99.08,99.32,224186.0,91.2627,91.4837,91.2167,91.4376,224186.0
2023-02-07 12:50:00,99.33,99.53,99.3,99.49,165543.0,91.4468,91.631,91.4192,91.5941,165543.0
2023-02-07 13:00:00,99.52,99.57,99.41,99.44,210055.0,91.6218,91.6678,91.5205,91.5481,210055.0
2023-02-07 13:10:00,99.43,99.46,99.28,99.38,186135.0,91.5389,91.5665,91.4008,91.4929,186135.0
2023-02-07 13:20:00,99.37,99.39,99.23,99.24,91288.0,91.4837,91.5021,91.3548,91.364,91288.0
2023-02-07 13:30:00,99.23,99.23,99.12,99.2,139658.0,91.3548,91.3548,91.2535,91.3271,139658.0
2023-02-07 13:40:00,99.2,99.21,99.08,99.08,125720.0,91.3271,91.3364,91.2167,91.2167,125720.0
2023-02-07 13:50:00,99.07,99.16,99.07,99.16,42067.0,91.2075,91.2903,91.2075,91.2903,42067.0
2023-02-07 14:00:00,99.15,99.17,99.11,99.12,216440.0,91.2811,91.2995,91.2443,91.2535,216440.0
2023-02-07 14:10:00,99.11,99.19,99.08,99.13,162654.0,91.2443,91.3179,91.2167,91.2627,162654.0
2023-02-07 14:20:00,99.13,99.14,99.07,99.1,83453.0,91.2627,91.2719,91.2075,91.2351,83453.0
2023-02-07 14:30:00,99.09,99.16,99.06,99.15,99112.0,91.2259,91.2903,91.1983,91.2811,99112.0
2023-02-07 14:40:00,99.16,99.17,99.11,99.13,56080.0,91.2903,91.2995,91.2443,91.2627,56080.0
2023-02-07 14:50:00,99.14,99.14,99.08,99.1,118171.0,91.2719,91.2719,91.2167,91.2351,118171.0
2023-02-07 15:00:00,99.1,99.11,99.06,99.06,323398.0,91.2351,91.2443,91.1983,91.1983,323398.0
2023-02-07 15:10:00,99.06,99.08,99.05,99.08,174073.0,91.1983,91.2167,91.1891,91.2167,174073.0
2023-02-07 15:20:00,99.07,99.08,99.06,99.06,215712.0,91.2075,91.2167,91.1983,91.1983,215712.0
2023-02-07 15:30:00,99.06,99.1,99.06,99.09,200883.0,91.1983,91.2351,91.1983,91.2259,200883.0
2023-02-07 15:40:00,99.08,99.11,99.08,99.09,165031.0,91.2167,91.2443,91.2167,91.2259,165031.0
2023-02-07 15:50:00,99.09,99.14,99.09,99.09,334341.0,91.2259,91.2719,91.2259,91.2259,334341.0
2023-02-08 09:30:00,99.14,99.16,99.07,99.14,170897.0,91.2719,91.2903,91.2075,91.2719,170897.0
2023-02-08 09:40:00,99.13,99.15,99.05,99.05,88940.0,91.2627,91.2811,91.1891,91.1891,88940.0
2023-02-08 09:50:00,99.05,99.08,99.02,99.08,85740.0,91.1891,91.2167,91.1614,91.2167,85740.0
2023-02-08 10:00:00,99.07,99.07,98.99,99.0,121379.0,91.2075,91.2075,91.1338,91.143,121379.0
2023-02-08 10:10:00,99.0,99.03,98.97,99.02,76741.0,91.143,91.1706,91.1154,91.1614,76741.0
2023-02-08 10:20:00,99.02,99.02,98.95,98.97,39008.0,91.1614,91.1614,91.097,91.1154,39008.0
2023-02-08 10:30:00,98.97,99.01,98.96,99.01,44663.0,91.1154,91.1522,91.1062,91.1522,44663.0
2023-02-08 10:40:00,99.01,99.02,98.97,99.01,42172.0,91.1522,91.1614,91.1154,91.1522,42172.0
2023-02-08 10:50:00,99.0,99.03,98.99,99.0,77711.0,91.143,91.1706,91.1338,91.143,77711.0
2023-02-08 11:00:00,99.0,99.04,98.99,99.04,63019.0,91.143,91.1798,91.1338,91.1798,63019.0
2023-02-08 11:10:00,99.04,99.05,98.99,99.04,51729.0,91.1798,91.1891,91.1338,91.1798,51729.0
2023-02-08 11:20:00,99.04,99.05,98.97,98.98,36978.0,91.1798,91.1891,91.1154,91.1246,36978.0
2023-02-08 11:30:00,98.99,99.0,98.97,99.0,49585.0,91.1338,91.143,91.1154,91.143,49585.0
2023-02-08 11:40:00,98.99,99.0,98.97,98.98,323716.0,91.1338,91.143,91.1154,91.1246,323716.0
2023-02-08 11:50:00,98.98,99.03,98.97,99.03,80147.0,91.1246,91.1706,91.1154,91.1706,80147.0
2023-02-08 12:00:00,99.03,99.06,99.02,99.06,77149.0,91.1706,91.1983,91.1614,91.1983,77149.0
2023-02-08 12:10:00,99.06,99.1,99.05,99.09,282405.0,91.1983,91.2351,91.1891,91.2259,282405.0
2023-02-08 12:20:00,99.1,99.16,99.1,99.16,154792.0,91.2351,91.2903,91.2351,91.2903,154792.0
2023-02-08 12:30:00,99.16,99.16,99.09,99.12,193569.0,91.2903,91.2903,91.2259,91.2535,193569.0
2023-02-08 12:40:00,99.13,99.14,99.11,99.14,129044.0,91.2627,91.2719,91.2443,91.2719,129044.0
2023-02-08 12:50:00,99.14,99.17,99.12,99.13,135800.0,91.2719,91.2995,91.2535,91.2627,135800.0
2023-02-08 13:00:00,99.14,99.43,99.13,99.3,310099.0,91.2719,91.5389,91.2627,91.4192,310099.0
2023-02-08 13:10:00,99.29,99.3,99.23,99.24,91539.0,91.41,91.4192,91.3548,91.364,91539.0
2023-02-08 13:20:00,99.25,99.25,99.18,99.18,33174.0,91.3732,91.3732,91.3087,91.3087,33174.0
2023-02-08 13:30:00,99.18,99.21,99.16,99.17,49646.0,91.3087,91.3364,91.2903,91.2995,49646.0
2023-02-08 13:40:00,99.17,99.18,99.14,99.18,114702.0,91.2995,91.3087,91.2719,91.3087,114702.0
2023-02-08 13:50:00,99.17,99.19,99.15,99.19,137750.0,91.2995,91.3179,91.2811,91.3179,137750.0
2023-02-08 14:00:00,99.19,99.19,99.14,99.16,130138.0,91.3179,91.3179,91.2719,91.2903,130138.0
2023-02-08 14:10:00,99.15,99.19,99.15,99.16,74505.0,91.2811,91.3179,91.2811,91.2903,74505.0
2023-02-08 14:20:00,99.17,99.17,99.13,99.14,91418.0,91.2995,91.2995,91.2627,91.2719,91418.0
2023-02-08 14:30:00,99.13,99.17,99.12,99.16,109041.0,91.2627,91.2995,91.2535,91.2903,109041.0
2023-02-08 14:40:00,99.15,99.16,99.1,99.12,195291.0,91.2811,91.2903,91.2351,91.2535,195291.0
2023-02-08 14:50:00,99.12,99.15,99.11,99.13,102076.0,91.2535,91.2811,91.2443,91.2627,102076.0
2023-02-08 15:00:00,99.14,99.16,99.13,99.16,77135.0,91.2719,91.2903,91.2627,91.2903,77135.0
2023-02-08 15:10:00,99.15,99.18,99.14,99.14,105849.0,91.2811,91.3087,91.2719,91.2719,105849.0
2023-02-08 15:20:00,99.15,99.18,99.14,99.17,90344.0,91.2811,91.3087,91.2719,91.2995,90344.0
2023-02-08 15:30:00,99.17,99.19,99.16,99.19,108299.0,91.2995,91.3179,91.2903,91.3179,108299.0
2023-02-08 15:40:00,99.18,99.24,99.18,99.23,93872.0,91.3087,91.364,91.3087,91.3548,93872.0
2023-02-08 15:50:00,99.23,99.26,99.21,99.26,268563.0,91.3548,91.3824,91.3364,91.3824,268563.0
2023-02-09 09:30:00,99.54,99.56,99.49,99.5,164655.0,91.6402,91.6586,91.5941,91.6033,164655.0
2023-02-09 09:40:00,99.5,99.51,99.46,99.51,39606.0,91.6033,91.6125,91.5665,91.6125,39606.0
2023-02-09 09:50:00,99.51,99.53,99.43,99.43,359846.0,91.6125,91.631,91.5389,91.5389,359846.0
2023-02-09 10:00:00,99.43,99.45,99.4,99.44,88726.0,91.5389,91.5573,91.5113,91.5481,88726.0
2023-02-09 10:10:00,99.43,99.46,99.41,99.43,78958.0,91.5389,91.5665,91.5205,91.5389,78958.0
2023-02-09 10:20:00,99.42,99.43,99.33,99.33,89016.0,91.5297,91.5389,91.4468,91.4468,89016.0
2023-02-09 10:30:00,99.33,99.38,99.31,99.36,117499.0,91.4468,91.4929,91.4284,91.4744,117499.0
2023-02-09 10:40:00,99.37,99.39,99.33,99.36,47196.0,91.4837,91.5021,91.4468,91.4744,47196.0
2023-02-09 10:50:00,99.35,99.38,99.34,99.35,64762.0,91.4652,91.4929,91.456,91.4652,64762.0
2023-02-09 11:00:00,99.35,99.38,99.33,99.37,115297.0,91.4652,91.4929,91.4468,91.4837,115297.0
2023-02-09 11:10:00,99.37,99.4,99.36,99.38,55623.0,91.4837,91.5113,91.4744,91.4929,55623.0
2023-02-09 11:20:00,99.37,99.42,99.36,99.4,154297.0,91.4837,91.5297,91.4744,91.5113,154297.0
2023-02-09 11:30:00,99.4,99.43,99.39,99.42,58520.0,91.5113,91.5389,91.5021,91.5297,58520.0
2023-02-09 11:40:00,99.42,99.44,99.41,99.42,64673.0,91.5297,91.5481,91.5205,91.5297,64673.0
2023-02-09 11:50:00,99.42,99.47,99.42,99.45,183165.0,91.5297,91.5757,91.5297,91.5573,183165.0
2023-02-09 12:00:00,99.46,99.47,99.43,99.45,82668.0,91.5665,91.5757,91.5389,91.5573,82668.0
2023-02-09 12:10:00,99.44,99.45,99.39,99.41,247353.0,91.5481,91.5573,91.5021,91.5205,247353.0
2023-02-09 12:20:00,99.41,99.42,99.38,99.38,54780.0,91.5205,91.5297,91.4929,91.4929,54780.0
2023-02-09 12:30:00,99.38,99.4,99.36,99.37,35178.0,91.4929,91.5113,91.4744,91.4837,35178.0
2023-02-09 12:40:00,99.36,99.38,99.34,99.36,97201.0,91.4744,91.4929,91.456,91.4744,97201.0
2023-02-09 12:50:00,99.35,99.41,99.35,99.41,714462.0,91.4652,91.5205,91.4652,91.5205,714462.0
2023-02-09 13:00:00,99.4,99.42,99.19,99.22,408490.0,91.5113,91.5297,91.3179,91.3456,408490.0
2023-02-09 13:10:00,99.23,99.25,99.15,99.18,80321.0,91.3548,91.3732,91.2811,91.3087,80321.0
2023-02-09 13:20:00,99.18,99.19,99.12,99.12,189249.0,91.3087,91.3179,91.2535,91.2535,189249.0
2023-02-09 13:30:00,99.12,99.18,99.11,99.12,196328.0,91.2535,91.3087,91.2443,91.2535,196328.0
2023-02-09 13:40:00,99.11,99.11,99.07,99.09,136731.0,91.2443,91.2443,91.2075,91.2259,136731.0
2023-02-09 13:50:00,99.09,99.1,99.03,99.05,44650.0,91.2259,91.2351,91.1706,91.1891,44650.0
2023-02-09 14:00:00,99.05,99.06,98.99,99.03,84928.0,91.1891,91.1983,91.1338,91.1706,84928.0
2023-02-09 14:10:00,99.02,99.02,98.91,98.93,110334.0,91.1614,91.1614,91.0602,91.0786,110334.0
2023-02-09 14:20:00,98.93,98.94,98.83,98.88,61832.0,91.0786,91.0878,90.9865,91.0325,61832.0
2023-02-09 14:30:00,98.89,98.92,98.87,98.9,76003.0,91.0417,91.0694,91.0233,91.051,76003.0
2023-02-09 14:40:00,98.9,98.93,98.89,98.9,68022.0,91.051,91.0786,91.0417,91.051,68022.0
2023-02-09 14:50:00,98.9,98.91,98.86,98.87,169950.0,91.051,91.0602,91.0141,91.0233,169950.0
2023-02-09 15:00:00,98.88,98.9,98.84,98.9,166810.0,91.0325,91.051,90.9957,91.051,166810.0
2023-02-09 15:10:00,98.9,98.9,98.86,98.88,80738.0,91.051,91.051,91.0141,91.0325,80738.0
2023-02-09 15:20:00,98.88,98.88,98.85,98.87,78046.0,91.0325,91.0325,91.0049,91.0233,78046.0
2023-02-09 15:30:00,98.87,98.87,98.83,98.86,78536.0,91.0233,91.0233,90.9865,91.0141,78536.0
2023-02-09 15:40:00,98.86,98.87,98.83,98.83,96565.0,91.0141,91.0233,90.9865,90.9865,96565.0
2023-02-09 15:50:00,98.83,98.87,98.83,98.86,205632.0,90.9865,91.0233,90.9865,91.0141,205632.0
2023-02-10 09:30:00,98.82,98.83,98.76,98.77,64319.0,90.9773,90.9865,90.9221,90.9313,64319.0
2023-02-10 09:40:00,98.78,98.83,98.73,98.81,52764.0,90.9405,90.9865,90.8944,90.9681,52764.0
2023-02-10 09:50:00,98.8,98.81,98.75,98.76,43517.0,90.9589,90.9681,90.9129,90.9221,43517.0
2023-02-10 10:00:00,98.77,98.77,98.67,98.74,88436.0,90.9313,90.9313,90.8392,90.9037,88436.0
2023-02-10 10:10:00,98.74,98.76,98.68,98.7,44034.0,90.9037,90.9221,90.8484,90.8668,44034.0
2023-02-10 10:20:00,98.71,98.74,98.66,98.68,27972.0,90.876,90.9037,90.83,90.8484,27972.0
2023-02-10 10:30:00,98.68,98.69,98.64,98.68,42883.0,90.8484,90.8576,90.8116,90.8484,42883.0
2023-02-10 10:40:00,98.66,98.68,98.65,98.66,425072.0,90.83,90.8484,90.8208,90.83,425072.0
2023-02-10 10:50:00,98.65,98.67,98.62,98.63,80682.0,90.8208,90.8392,90.7932,90.8024,80682.0
2023-02-10 11:00:00,98.63,98.63,98.58,98.62,72420.0,90.8024,90.8024,90.7564,90.7932,72420.0
2023-02-10 11:10:00,98.63,98.63,98.56,98.57,43311.0,90.8024,90.8024,90.7379,90.7471,43311.0
2023-02-10 11:20:00,98.58,98.61,98.57,98.61,101472.0,90.7564,90.784,90.7471,90.784,101472.0
2023-02-10 11:30:00,98.61,98.62,98.58,98.59,59779.0,90.784,90.7932,90.7564,90.7656,59779.0
2023-02-10 11:40:00,98.59,98.62,98.57,98.59,76525.0,90.7656,90.7932,90.7471,90.7656,76525.0
2023-02-10 11:50:00,98.59,98.6,98.55,98.55,47868.0,90.7656,90.7748,90.7287,90.7287,47868.0
2023-02-10 12:00:00,98.56,98.56,98.51,98.52,56234.0,90.7379,90.7379,90.6919,90.7011,56234.0
2023-02-10 12:10:00,98.51,98.54,98.5,98.53,54236.0,90.6919,90.7195,90.6827,90.7103,54236.0
2023-02-10 12:20:00,98.52,98.56,98.52,98.55,67335.0,90.7011,90.7379,90.7011,90.7287,67335.0
2023-02-10 12:30:00,98.55,98.57,98.54,98.55,142857.0,90.7287,90.7471,90.7195,90.7287,142857.0
2023-02-10 12:40:00,98.55,98.57,98.54,98.56,76497.0,90.7287,90.7471,90.7195,90.7379,76497.0
2023-02-10 12:50:00,98.55,98.56,98.54,98.55,45777.0,90.7287,90.7379,90.7195,90.7287,45777.0
2023-02-10 13:00:00,98.55,98.58,98.54,98.58,63188.0,90.7287,90.7564,90.7195,90.7564,63188.0
2023-02-10 13:10:00,98.58,98.58,98.53,98.55,38605.0,90.7564,90.7564,90.7103,90.7287,38605.0
2023-02-10 13:20:00,98.55,98.56,98.52,98.54,35419.0,90.7287,90.7379,90.7011,90.7195,35419.0
2023-02-10 13:30:00,98.55,98.55,98.52,98.52,96317.0,90.7287,90.7287,90.7011,90.7011,96317.0
2023-02-10 13:40:00,98.52,98.53,98.5,98.52,33156.0,90.7011,90.7103,90.6827,90.7011,33156.0
2023-02-10 13:50:00,98.52,98.54,98.52,98.52,182579.0,90.7011,90.7195,90.7011,90.7011,182579.0
2023-02-10 14:00:00,98.52,98.54,98.47,98.48,101311.0,90.7011,90.7195,90.6551,90.6643,101311.0
2023-02-10 14:10:00,98.48,98.49,98.46,98.48,70996.0,90.6643,90.6735,90.6459,90.6643,70996.0
2023-02-10 14:20:00,98.48,98.5,98.47,98.5,81937.0,90.6643,90.6827,90.6551,90.6827,81937.0
2023-02-10 14:30:00,98.5,98.51,98.48,98.5,77535.0,90.6827,90.6919,90.6643,90.6827,77535.0
2023-02-10 14:40:00,98.5,98.51,98.47,98.48,140007.0,90.6827,90.6919,90.6551,90.6643,140007.0
2023-02-10 14:50:00,98.48,98.49,98.46,98.47,135288.0,90.6643,90.6735,90.6459,90.6551,135288.0
2023-02-10 15:00:00,98.48,98.48,98.43,98.44,183154.0,90.6643,90.6643,90.6183,90.6275,183154.0
2023-02-10 15:10:00,98.45,98.46,98.44,98.45,189576.0,90.6367,90.6459,90.6275,90.6367,189576.0
2023-02-10 15:20:00,98.44,98.45,98.42,98.43,189523.0,90.6275,90.6367,90.6091,90.6183,189523.0
2023-02-10 15:30:00,98.43,98.43,98.4,98.41,216163.0,90.6183,90.6183,90.5906,90.5998,216163.0
2023-02-10 15:40:00,98.41,98.44,98.4,98.42,186131.0,90.5998,90.6275,90.5906,90.6091,186131.0
2023-02-10 15:50:00,98.42,98.45,98.41,98.43,349297.0,90.6091,90.6367,90.5998,90.6183,349297.0
2023-02-13 09:30:00,98.49,98.54,98.46,98.52,147860.0,90.6735,90.7195,90.6459,90.7011,147860.0
2023-02-13 09:40:00,98.53,98.6,98.52,98.59,66275.0,90.7103,90.7748,90.7011,90.7656,66275.0
2023-02-13 09:50:00,98.59,98.67,98.59,98.66,47978.0,90.7656,90.8392,90.7656,90.83,47978.0
2023-02-13 10:00:00,98.67,98.68,98.59,98.6,66241.0,90.8392,90.8484,90.7656,90.7748,66241.0
2023-02-13 10:10:00,98.6,98.63,98.53,98.63,120477.0,90.7748,90.8024,90.7103,90.8024,120477.0
2023-02-13 10:20:00,98.64,98.65,98.59,98.63,43937.0,90.8116,90.8208,90.7656,90.8024,43937.0
2023-02-13 10:30:00,98.63,98.65,98.61,98.62,34824.0,90.8024,90.8208,90.784,90.7932,34824.0
2023-02-13 10:40:00,98.61,98.63,98.58,98.61,2321858.0,90.784,90.8024,90.7564,90.784,2321858.0
2023-02-13 10:50:00,98.62,98.63,98.52,98.53,190385.0,90.7932,90.8024,90.7011,90.7103,190385.0
2023-02-13 11:00:00,98.53,98.58,98.52,98.53,172412.0,90.7103,90.7564,90.7011,90.7103,172412.0
2023-02-13 11:10:00,98.53,98.59,98.52,98.57,94167.0,90.7103,90.7656,90.7011,90.7471,94167.0
2023-02-13 11:20:00,98.57,98.59,98.55,98.58,24106.0,90.7471,90.7656,90.7287,90.7564,24106.0
2023-02-13 11:30:00,98.57,98.6,98.56,98.58,68586.0,90.7471,90.7748,90.7379,90.7564,68586.0
2023-02-13 11:40:00,98.59,98.64,98.57,98.62,81468.0,90.7656,90.8116,90.7471,90.7932,81468.0
2023-02-13 11:50:00,98.62,98.62,98.58,98.6,122077.0,90.7932,90.7932,90.7564,90.7748,122077.0
2023-02-13 12:00:00,98.59,98.6,98.57,98.59,32925.0,90.7656,90.7748,90.7471,90.7656,32925.0
2023-02-13 12:10:00,98.59,98.6,98.56,98.58,61163.0,90.7656,90.7748,90.7379,90.7564,61163.0
2023-02-13 12:20:00,98.57,98.61,98.55,98.61,43145.0,90.7471,90.784,90.7287,90.784,43145.0
2023-02-13 12:30:00,98.61,98.62,98.58,98.59,62955.0,90.784,90.7932,90.7564,90.7656,62955.0
2023-02-13 12:40:00,98.59,98.65,98.58,98.65,41867.0,90.7656,90.8208,90.7564,90.8208,41867.0
2023-02-13 12:50:00,98.64,98.65,98.62,98.62,40803.0,90.8116,90.8208,90.7932,90.7932,40803.0
2023-02-13 13:00:00,98.63,98.64,98.62,98.63,92213.0,90.8024,90.8116,90.7932,90.8024,92213.0
2023-02-13 13:10:00,98.63,98.63,98.6,98.6,50344.0,90.8024,90.8024,90.7748,90.7748,50344.0
2023-02-13 13:20:00,98.6,98.64,98.6,98.64,60782.0,90.7748,90.8116,90.7748,90.8116,60782.0
2023-02-13 13:30:00,98.64,98.66,98.63,98.64,53907.0,90.8116,90.83,90.8024,90.8116,53907.0
2023-02-13 13:40:00,98.63,98.65,98.62,98.65,170954.0,90.8024,90.8208,90.7932,90.8208,170954.0
2023-02-13 13:50:00,98.65,98.67,98.64,98.66,146526.0,90.8208,90.8392,90.8116,90.83,146526.0
2023-02-13 14:00:00,98.66,98.69,98.65,98.68,51845.0,90.83,90.8576,90.8208,90.8484,51845.0
2023-02-13 14:10:00,98.68,98.68,98.66,98.66,79060.0,90.8484,90.8484,90.83,90.83,79060.0
2023-02-13 14:20:00,98.66,98.67,98.63,98.63,86294.0,90.83,90.8392,90.8024,90.8024,86294.0
2023-02-13 14:30:00,98.63,98.67,98.63,98.67,72188.0,90.8024,90.8392,90.8024,90.8392,72188.0
2023-02-13 14:40:00,98.67,98.67,98.65,98.66,49187.0,90.8392,90.8392,90.8208,90.83,49187.0
2023-02-13 14:50:00,98.66,98.67,98.64,98.66,115134.0,90.83,90.8392,90.8116,90.83,115134.0
2023-02-13 15:00:00,98.65,98.66,98.65,98.65,65877.0,90.8208,90.83,90.8208,90.8208,65877.0
2023-02-13 15:10:00,98.66,98.67,98.64,98.65,93115.0,90.83,90.8392,90.8116,90.8208,93115.0
2023-02-13 15:20:00,98.64,98.65,98.63,98.65,65005.0,90.8116,90.8208,90.8024,90.8208,65005.0
2023-02-13 15:30:00,98.65,98.67,98.64,98.65,128795.0,90.8208,90.8392,90.8116,90.8208,128795.0
2023-02-13 15:40:00,98.66,98.67,98.64,98.65,90837.0,90.83,90.8392,90.8116,90.8208,90837.0
2023-02-13 15:50:00,98.65,98.72,98.64,98.72,213965.0,90.8208,90.8852,90.8116,90.8852,213965.0
2023-02-14 09:30:00,98.67,98.67,98.47,98.56,284646.0,90.8392,90.8392,90.6551,90.7379,284646.0
2023-02-14 09:40:00,98.58,98.71,98.57,98.65,172767.0,90.7564,90.876,90.7471,90.8208,172767.0
2023-02-14 09:50:00,98.65,98.66,98.57,98.59,92664.0,90.8208,90.83,90.7471,90.7656,92664.0
2023-02-14 10:00:00,98.61,98.68,98.58,98.67,59378.0,90.784,90.8484,90.7564,90.8392,59378.0
2023-02-14 10:10:00,98.7,98.76,98.64,98.65,63647.0,90.8668,90.9221,90.8116,90.8208,63647.0
2023-02-14 10:20:00,98.65,98.69,98.53,98.53,399950.0,90.8208,90.8576,90.7103,90.7103,399950.0
2023-02-14 10:30:00,98.53,98.55,98.45,98.46,78998.0,90.7103,90.7287,90.6367,90.6459,78998.0
2023-02-14 10:40:00,98.45,98.47,98.36,98.42,164643.0,90.6367,90.6551,90.5538,90.6091,164643.0
2023-02-14 10:50:00,98.42,98.43,98.37,98.38,96468.0,90.6091,90.6183,90.563,90.5722,96468.0
2023-02-14 11:00:00,98.37,98.46,98.36,98.36,90045.0,90.563,90.6459,90.5538,90.5538,90045.0
2023-02-14 11:10:00,98.36,98.38,98.32,98.34,88895.0,90.5538,90.5722,90.517,90.5354,88895.0
2023-02-14 11:20:00,98.34,98.37,98.2,98.2,149989.0,90.5354,90.563,90.4065,90.4065,149989.0
2023-02-14 11:30:00,98.21,98.22,98.16,98.17,106140.0,90.4157,90.4249,90.3697,90.3789,106140.0
2023-02-14 11:40:00,98.17,98.19,98.12,98.17,162992.0,90.3789,90.3973,90.3329,90.3789,162992.0
2023-02-14 11:50:00,98.17,98.17,98.11,98.16,418107.0,90.3789,90.3789,90.3237,90.3697,418107.0
2023-02-14 12:00:00,98.16,98.22,98.14,98.21,72934.0,90.3697,90.4249,90.3513,90.4157,72934.0
2023-02-14 12:10:00,98.21,98.24,98.2,98.23,162286.0,90.4157,90.4433,90.4065,90.4341,162286.0
2023-02-14 12:20:00,98.23,98.25,98.18,98.18,149329.0,90.4341,90.4525,90.3881,90.3881,149329.0
2023-02-14 12:30:00,98.19,98.24,98.18,98.24,46226.0,90.3973,90.4433,90.3881,90.4433,46226.0
2023-02-14 12:40:00,98.25,98.27,98.22,98.26,59263.0,90.4525,90.471,90.4249,90.4617,59263.0
2023-02-14 12:50:00,98.25,98.28,98.23,98.27,51062.0,90.4525,90.4802,90.4341,90.471,51062.0
2023-02-14 13:00:00,98.28,98.44,98.28,98.43,80852.0,90.4802,90.6275,90.4802,90.6183,80852.0
2023-02-14 13:10:00,98.43,98.44,98.39,98.4,58722.0,90.6183,90.6275,90.5814,90.5906,58722.0
2023-02-14 13:20:00,98.4,98.41,98.37,98.38,34518.0,90.5906,90.5998,90.563,90.5722,34518.0
2023-02-14 13:30:00,98.39,98.45,98.36,98.42,97106.0,90.5814,90.6367,90.5538,90.6091,97106.0
2023-02-14 13:40:00,98.42,98.42,98.36,98.37,64644.0,90.6091,90.6091,90.5538,90.563,64644.0
2023-02-14 13:50:00,98.37,98.39,98.35,98.37,89288.0,90.563,90.5814,90.5446,90.563,89288.0
2023-02-14 14:00:00,98.36,98.37,98.29,98.3,128377.0,90.5538,90.563,90.4894,90.4986,128377.0
2023-02-14 14:10:00,98.3,98.32,98.29,98.32,61606.0,90.4986,90.517,90.4894,90.517,61606.0
2023-02-14 14:20:00,98.31,98.34,98.29,98.32,51040.0,90.5078,90.5354,90.4894,90.517,51040.0
2023-02-14 14:30:00,98.32,98.37,98.32,98.35,77692.0,90.517,90.563,90.517,90.5446,77692.0
2023-02-14 14:40:00,98.34,98.36,98.33,98.34,79771.0,90.5354,90.5538,90.5262,90.5354,79771.0
2023-02-14 14:50:00,98.35,98.37,98.33,98.35,115785.0,90.5446,90.563,90.5262,90.5446,115785.0
2023-02-14 15:00:00,98.36,98.37,98.33,98.34,280995.0,90.5538,90.563,90.5262,90.5354,280995.0
2023-02-14 15:10:00,98.34,98.34,98.32,98.33,147339.0,90.5354,90.5354,90.517,90.5262,147339.0
2023-02-14 15:20:00,98.33,98.33,98.31,98.32,92895.0,90.5262,90.5262,90.5078,90.517,92895.0
2023-02-14 15:30:00,98.33,98.37,98.31,98.36,226430.0,90.5262,90.563,90.5078,90.5538,226430.0
2023-02-14 15:40:00,98.36,98.39,98.34,98.39,136228.0,90.5538,90.5814,90.5354,90.5814,136228.0
2023-02-14 15:50:00,98.38,98.42,98.36,98.37,1809034.0,90.5722,90.6091,90.5538,90.563,1809034.0
2023-02-15 09:30:00,98.24,98.28,98.17,98.24,193738.0,90.4433,90.4802,90.3789,90.4433,193738.0
2023-02-15 09:40:00,98.24,98.35,98.22,98.32,26334.0,90.4433,90.5446,90.4249,90.517,26334.0
2023-02-15 09:50:00,98.32,98.34,98.23,98.25,65194.0,90.517,90.5354,90.4341,90.4525,65194.0
2023-02-15 10:00:00,98.25,98.35,98.24,98.32,49565.0,90.4525,90.5446,90.4433,90.517,49565.0
2023-02-15 10:10:00,98.32,98.35,98.29,98.33,44534.0,90.517,90.5446,90.4894,90.5262,44534.0
2023-02-15 10:20:00,98.32,98.36,98.24,98.25,62956.0,90.517,90.5538,90.4433,90.4525,62956.0
2023-02-15 10:30:00,98.25,98.26,98.2,98.23,162209.0,90.4525,90.4617,90.4065,90.4341,162209.0
2023-02-15 10:40:00,98.23,98.26,98.15,98.15,73693.0,90.4341,90.4617,90.3605,90.3605,73693.0
2023-02-15 10:50:00,98.16,98.19,98.15,98.17,66452.0,90.3697,90.3973,90.3605,90.3789,66452.0
2023-02-15 11:00:00,98.17,98.21,98.14,98.17,49381.0,90.3789,90.4157,90.3513,90.3789,49381.0
2023-02-15 11:10:00,98.17,98.17,98.12,98.15,68449.0,90.3789,90.3789,90.3329,90.3605,68449.0
2023-02-15 11:20:00,98.13,98.14,98.1,98.13,188228.0,90.3421,90.3513,90.3144,90.3421,188228.0
2023-02-15 11:30:00,98.13,98.13,98.07,98.12,119622.0,90.3421,90.3421,90.2868,90.3329,119622.0
2023-02-15 11:40:00,98.12,98.17,98.11,98.16,90862.0,90.3329,90.3789,90.3237,90.3697,90862.0
2023-02-15 11:50:00,98.16,98.16,98.09,98.09,77777.0,90.3697,90.3697,90.3052,90.3052,77777.0
2023-02-15 12:00:00,98.09,98.11,98.05,98.06,103415.0,90.3052,90.3237,90.2684,90.2776,103415.0
2023-02-15 12:10:00,98.06,98.07,98.04,98.04,63055.0,90.2776,90.2868,90.2592,90.2592,63055.0
2023-02-15 12:20:00,98.05,98.08,98.04,98.05,102355.0,90.2684,90.296,90.2592,90.2684,102355.0
2023-02-15 12:30:00,98.05,98.07,98.03,98.06,75534.0,90.2684,90.2868,90.25,90.2776,75534.0
2023-02-15 12:40:00,98.05,98.09,98.04,98.08,72584.0,90.2684,90.3052,90.2592,90.296,72584.0
2023-02-15 12:50:00,98.09,98.17,98.08,98.17,279610.0,90.3052,90.3789,90.296,90.3789,279610.0
2023-02-15 13:00:00,98.16,98.17,98.09,98.13,77199.0,90.3697,90.3789,90.3052,90.3421,77199.0
2023-02-15 13:10:00,98.13,98.15,98.1,98.11,61337.0,90.3421,90.3605,90.3144,90.3237,61337.0
2023-02-15 13:20:00,98.11,98.12,98.07,98.08,888546.0,90.3237,90.3329,90.2868,90.296,888546.0
2023-02-15 13:30:00,98.07,98.08,98.03,98.05,47789.0,90.2868,90.296,90.25,90.2684,47789.0
2023-02-15 13:40:00,98.05,98.08,98.05,98.08,43136.0,90.2684,90.296,90.2684,90.296,43136.0
2023-02-15 13:50:00,98.07,98.08,98.04,98.06,100551.0,90.2868,90.296,90.2592,90.2776,100551.0
2023-02-15 14:00:00,98.06,98.12,98.05,98.12,521310.0,90.2776,90.3329,90.2684,90.3329,521310.0
2023-02-15 14:10:00,98.12,98.15,98.11,98.14,169027.0,90.3329,90.3605,90.3237,90.3513,169027.0
2023-02-15 14:20:00,98.14,98.15,98.11,98.13,137355.0,90.3513,90.3605,90.3237,90.3421,137355.0
2023-02-15 14:30:00,98.13,98.13,98.1,98.11,68002.0,90.3421,90.3421,90.3144,90.3237,68002.0
2023-02-15 14:40:00,98.11,98.13,98.09,98.1,62757.0,90.3237,90.3421,90.3052,90.3144,62757.0
2023-02-15 14:50:00,98.09,98.13,98.09,98.13,127416.0,90.3052,90.3421,90.3052,90.3421,127416.0
2023-02-15 15:00:00,98.13,98.14,98.12,98.13,59686.0,90.3421,90.3513,90.3329,90.3421,59686.0
2023-02-15 15:10:00,98.12,98.13,98.1,98.11,133382.0,90.3329,90.3421,90.3144,90.3237,133382.0
2023-02-15 15:20:00,98.11,98.13,98.1,98.13,142090.0,90.3237,90.3421,90.3144,90.3421,142090.0
2023-02-15 15:30:00,98.13,98.14,98.1,98.14,194714.0,90.3421,90.3513,90.3144,90.3513,194714.0
2023-02-15 15:40:00,98.13,98.15,98.13,98.13,174423.0,90.3421,90.3605,90.3421,90.3421,174423.0
2023-02-15 15:50:00,98.14,98.19,98.13,98.17,668509.0,90.3513,90.3973,90.3421,90.3789,668509.0
2023-02-16 09:30:00,97.88,97.89,97.76,97.79,242636.0,90.1119,90.1211,90.0014,90.029,242636.0
2023-02-16 09:40:00,97.78,97.79,97.72,97.73,133023.0,90.0198,90.029,89.9646,89.9738,133023.0
2023-02-16 09:50:00,97.73,97.75,97.69,97.71,101104.0,89.9738,89.9922,89.937,89.9554,101104.0
2023-02-16 10:00:00,97.72,97.75,97.71,97.73,92603.0,89.9646,89.9922,89.9554,89.9738,92603.0
2023-02-16 10:10:00,97.73,97.82,97.73,97.8,202724.0,89.9738,90.0567,89.9738,90.0383,202724.0
2023-02-16 10:20:00,97.81,97.86,97.79,97.86,88110.0,90.0475,90.0935,90.029,90.0935,88110.0
2023-02-16 10:30:00,97.86,97.88,97.85,97.88,36324.0,90.0935,90.1119,90.0843,90.1119,36324.0
2023-02-16 10:40:00,97.87,97.88,97.84,97.85,139364.0,90.1027,90.1119,90.0751,90.0843,139364.0
2023-02-16 10:50:00,97.85,97.88,97.82,97.87,83925.0,90.0843,90.1119,90.0567,90.1027,83925.0
2023-02-16 11:00:00,97.88,97.91,97.87,97.9,40211.0,90.1119,90.1395,90.1027,90.1303,40211.0
2023-02-16 11:10:00,97.9,97.92,97.88,97.89,68542.0,90.1303,90.1487,90.1119,90.1211,68542.0
2023-02-16 11:20:00,97.89,97.95,97.88,97.95,106725.0,90.1211,90.1764,90.1119,90.1764,106725.0
2023-02-16 11:30:00,97.95,98.0,97.94,98.0,55796.0,90.1764,90.2224,90.1671,90.2224,55796.0
2023-02-16 11:40:00,98.0,98.03,97.98,98.03,99638.0,90.2224,90.25,90.204,90.25,99638.0
2023-02-16 11:50:00,98.02,98.02,97.97,97.97,137940.0,90.2408,90.2408,90.1948,90.1948,137940.0
2023-02-16 12:00:00,97.97,97.98,97.94,97.95,87661.0,90.1948,90.204,90.1671,90.1764,87661.0
2023-02-16 12:10:00,97.94,97.95,97.93,97.94,58115.0,90.1671,90.1764,90.1579,90.1671,58115.0
2023-02-16 12:20:00,97.95,97.97,97.94,97.95,54335.0,90.1764,90.1948,90.1671,90.1764,54335.0
2023-02-16 12:30:00,97.95,97.98,97.95,97.97,42990.0,90.1764,90.204,90.1764,90.1948,42990.0
2023-02-16 12:40:00,97.97,98.0,97.96,97.97,68672.0,90.1948,90.2224,90.1856,90.1948,68672.0
2023-02-16 12:50:00,97.97,97.97,97.91,97.94,138547.0,90.1948,90.1948,90.1395,90.1671,138547.0
2023-02-16 13:00:00,97.94,97.94,97.89,97.9,349090.0,90.1671,90.1671,90.1211,90.1303,349090.0
2023-02-16 13:10:00,97.9,97.91,97.86,97.87,47256.0,90.1303,90.1395,90.0935,90.1027,47256.0
2023-02-16 13:20:00,97.87,97.88,97.85,97.86,53600.0,90.1027,90.1119,90.0843,90.0935,53600.0
2023-02-16 13:30:00,97.85,97.98,97.85,97.98,71031.0,90.0843,90.204,90.0843,90.204,71031.0
2023-02-16 13:40:00,97.97,97.98,97.93,97.95,53181.0,90.1948,90.204,90.1579,90.1764,53181.0
2023-02-16 13:50:00,97.94,97.98,97.93,97.97,126537.0,90.1671,90.204,90.1579,90.1948,126537.0
2023-02-16 14:00:00,97.98,98.02,97.98,98.0,129806.0,90.204,90.2408,90.204,90.2224,129806.0
2023-02-16 14:10:00,98.0,98.02,97.97,97.98,79038.0,90.2224,90.2408,90.1948,90.204,79038.0
2023-02-16 14:20:00,97.98,97.99,97.94,97.94,67771.0,90.204,90.2132,90.1671,90.1671,67771.0
2023-02-16 14:30:00,97.94,97.97,97.93,97.96,212344.0,90.1671,90.1948,90.1579,90.1856,212344.0
2023-02-16 14:40:00,97.96,97.96,97.91,97.91,60318.0,90.1856,90.1856,90.1395,90.1395,60318.0
2023-02-16 14:50:00,97.91,97.92,97.89,97.89,125697.0,90.1395,90.1487,90.1211,90.1211,125697.0
2023-02-16 15:00:00,97.9,97.91,97.74,97.83,334381.0,90.1303,90.1395,89.983,90.0659,334381.0
2023-02-16 15:10:00,97.83,97.88,97.83,97.86,78941.0,90.0659,90.1119,90.0659,90.0935,78941.0
2023-02-16 15:20:00,97.86,97.87,97.77,97.78,91880.0,90.0935,90.1027,90.0106,90.0198,91880.0
2023-02-16 15:30:00,97.77,97.79,97.71,97.78,402650.0,90.0106,90.029,89.9554,90.0198,402650.0
2023-02-16 15:40:00,97.78,97.79,97.75,97.75,202351.0,90.0198,90.029,89.9922,89.9922,202351.0
2023-02-16 15:50:00,97.75,97.79,97.74,97.77,272711.0,89.9922,90.029,89.983,90.0106,272711.0
2023-02-17 09:30:00,97.53,97.63,97.53,97.59,250598.0,89.7897,89.8817,89.7897,89.8449,250598.0
2023-02-17 09:40:00,97.58,97.62,97.54,97.61,316818.0,89.8357,89.8725,89.7989,89.8633,316818.0
2023-02-17 09:50:00,97.61,97.65,97.58,97.63,103894.0,89.8633,89.9002,89.8357,89.8817,103894.0
2023-02-17 10:00:00,97.63,97.71,97.63,97.7,312923.0,89.8817,89.9554,89.8817,89.9462,312923.0
2023-02-17 10:10:00,97.7,97.89,97.69,97.89,105114.0,89.9462,90.1211,89.937,90.1211,105114.0
2023-02-17 10:20:00,97.89,97.89,97.76,97.76,171705.0,90.1211,90.1211,90.0014,90.0014,171705.0
2023-02-17 10:30:00,97.77,97.88,97.76,97.86,134755.0,90.0106,90.1119,90.0014,90.0935,134755.0
2023-02-17 10:40:00,97.86,97.87,97.82,97.86,88230.0,90.0935,90.1027,90.0567,90.0935,88230.0
2023-02-17 10:50:00,97.84,97.86,97.82,97.84,370155.0,90.0751,90.0935,90.0567,90.0751,370155.0
2023-02-17 11:00:00,97.84,97.84,97.79,97.81,60233.0,90.0751,90.0751,90.029,90.0475,60233.0
2023-02-17 11:10:00,97.81,97.81,97.74,97.75,74695.0,90.0475,90.0475,89.983,89.9922,74695.0
2023-02-17 11:20:00,97.75,97.77,97.73,97.77,123909.0,89.9922,90.0106,89.9738,90.0106,123909.0
2023-02-17 11:30:00,97.77,97.83,97.76,97.83,91626.0,90.0106,90.0659,90.0014,90.0659,91626.0
2023-02-17 11:40:00,97.82,97.89,97.82,97.88,41261.0,90.0567,90.1211,90.0567,90.1119,41261.0
2023-02-17 11:50:00,97.88,97.9,97.86,97.88,43551.0,90.1119,90.1303,90.0935,90.1119,43551.0
2023-02-17 12:00:00,97.88,97.91,97.87,97.88,365352.0,90.1119,90.1395,90.1027,90.1119,365352.0
2023-02-17 12:10:00,97.88,97.93,97.87,97.88,109252.0,90.1119,90.1579,90.1027,90.1119,109252.0
2023-02-17 12:20:00,97.88,97.95,97.87,97.94,19876.0,90.1119,90.1764,90.1027,90.1671,19876.0
2023-02-17 12:30:00,97.94,97.94,97.88,97.92,51636.0,90.1671,90.1671,90.1119,90.1487,51636.0
2023-02-17 12:40:00,97.92,97.93,97.89,97.9,47721.0,90.1487,90.1579,90.1211,90.1303,47721.0
2023-02-17 12:50:00,97.89,97.91,97.87,97.88,109115.0,90.1211,90.1395,90.1027,90.1119,109115.0
2023-02-17 13:00:00,97.88,97.88,97.86,97.86,159450.0,90.1119,90.1119,90.0935,90.0935,159450.0
2023-02-17 13:10:00,97.87,97.89,97.86,97.87,81965.0,90.1027,90.1211,90.0935,90.1027,81965.0
2023-02-17 13:20:00,97.87,97.91,97.86,97.91,31615.0,90.1027,90.1395,90.0935,90.1395,31615.0
2023-02-17 13:30:00,97.91,97.92,97.9,97.91,67770.0,90.1395,90.1487,90.1303,90.1395,67770.0
2023-02-17 13:40:00,97.9,97.93,97.89,97.92,55958.0,90.1303,90.1579,90.1211,90.1487,55958.0
2023-02-17 13:50:00,97.92,97.93,97.91,97.92,71787.0,90.1487,90.1579,90.1395,90.1487,71787.0
2023-02-17 14:00:00,97.92,97.93,97.91,97.93,28335.0,90.1487,90.1579,90.1395,90.1579,28335.0
2023-02-17 14:10:00,97.93,97.93,97.9,97.92,59453.0,90.1579,90.1579,90.1303,90.1487,59453.0
2023-02-17 14:20:00,97.93,97.93,97.92,97.93,61813.0,90.1579,90.1579,90.1487,90.1579,61813.0
2023-02-17 14:30:00,97.93,97.94,97.92,97.92,183152.0,90.1579,90.1671,90.1487,90.1487,183152.0
2023-02-17 14:40:00,97.93,97.93,97.91,97.92,62159.0,90.1579,90.1579,90.1395,90.1487,62159.0
2023-02-17 14:50:00,97.91,97.96,97.91,97.94,74076.0,90.1395,90.1856,90.1395,90.1671,74076.0
2023-02-17 15:00:00,97.94,97.98,97.93,97.97,114094.0,90.1671,90.204,90.1579,90.1948,114094.0
2023-02-17 15:10:00,97.97,97.99,97.96,97.97,64871.0,90.1948,90.2132,90.1856,90.1948,64871.0
2023-02-17 15:20:00,97.97,97.99,97.94,97.95,239750.0,90.1948,90.2132,90.1671,90.1764,239750.0
2023-02-17 15:30:00,97.96,97.98,97.94,97.97,153746.0,90.1856,90.204,90.1671,90.1948,153746.0
2023-02-17 15:40:00,97.97,97.97,97.96,97.96,276142.0,90.1948,90.1948,90.1856,90.1856,276142.0
2023-02-17 15:50:00,97.97,98.01,97.96,98.01,839036.0,90.1948,90.2316,90.1856,90.2316,839036.0
2023-02-21 09:30:00,97.36,97.46,97.36,97.41,118825.0,89.6332,89.7252,89.6332,89.6792,118825.0
2023-02-21 09:40:00,97.41,97.46,97.25,97.27,254997.0,89.6792,89.7252,89.5319,89.5503,254997.0
2023-02-21 09:50:00,97.26,97.27,97.14,97.16,125699.0,89.5411,89.5503,89.4306,89.449,125699.0
2023-02-21 10:00:00,97.15,97.25,97.15,97.23,160314.0,89.4398,89.5319,89.4398,89.5135,160314.0
2023-02-21 10:10:00,97.23,97.3,97.2,97.3,128815.0,89.5135,89.5779,89.4859,89.5779,128815.0
2023-02-21 10:20:00,97.31,97.35,97.3,97.32,102205.0,89.5871,89.624,89.5779,89.5964,102205.0
2023-02-21 10:30:00,97.33,97.4,97.32,97.38,150954.0,89.6056,89.67,89.5964,89.6516,150954.0
2023-02-21 10:40:00,97.38,97.41,97.37,97.4,155707.0,89.6516,89.6792,89.6424,89.67,155707.0
2023-02-21 10:50:00,97.41,97.41,97.33,97.33,129718.0,89.6792,89.6792,89.6056,89.6056,129718.0
2023-02-21 11:00:00,97.34,97.36,97.3,97.31,142274.0,89.6148,89.6332,89.5779,89.5871,142274.0
2023-02-21 11:10:00,97.31,97.32,97.29,97.31,377723.0,89.5871,89.5964,89.5687,89.5871,377723.0
2023-02-21 11:20:00,97.31,97.36,97.31,97.34,191654.0,89.5871,89.6332,89.5871,89.6148,191654.0
2023-02-21 11:30:00,97.35,97.38,97.34,97.36,117049.0,89.624,89.6516,89.6148,89.6332,117049.0
2023-02-21 11:40:00,97.35,97.37,97.34,97.37,124204.0,89.624,89.6424,89.6148,89.6424,124204.0
2023-02-21 11:50:00,97.36,97.38,97.35,97.36,92409.0,89.6332,89.6516,89.624,89.6332,92409.0
2023-02-21 12:00:00,97.35,97.39,97.35,97.39,121783.0,89.624,89.6608,89.624,89.6608,121783.0
2023-02-21 12:10:00,97.39,97.4,97.36,97.36,91521.0,89.6608,89.67,89.6332,89.6332,91521.0
2023-02-21 12:20:00,97.36,97.37,97.34,97.35,106385.0,89.6332,89.6424,89.6148,89.624,106385.0
2023-02-21 12:30:00,97.35,97.37,97.35,97.36,62251.0,89.624,89.6424,89.624,89.6332,62251.0
2023-02-21 12:40:00,97.36,97.36,97.33,97.34,134382.0,89.6332,89.6332,89.6056,89.6148,134382.0
2023-02-21 12:50:00,97.34,97.34,97.3,97.3,320598.0,89.6148,89.6148,89.5779,89.5779,320598.0
2023-02-21 13:00:00,97.31,97.32,97.25,97.29,93108.0,89.5871,89.5964,89.5319,89.5687,93108.0
2023-02-21 13:10:00,97.29,97.29,97.22,97.23,59123.0,89.5687,89.5687,89.5043,89.5135,59123.0
2023-02-21 13:20:00,97.23,97.24,97.19,97.2,140313.0,89.5135,89.5227,89.4767,89.4859,140313.0
2023-02-21 13:30:00,97.2,97.21,97.16,97.17,106948.0,89.4859,89.4951,89.449,89.4583,106948.0
2023-02-21 13:40:00,97.17,97.2,97.14,97.16,227420.0,89.4583,89.4859,89.4306,89.449,227420.0
2023-02-21 13:50:00,97.16,97.16,97.11,97.13,106691.0,89.449,89.449,89.403,89.4214,106691.0
2023-02-21 14:00:00,97.13,97.16,97.12,97.14,175451.0,89.4214,89.449,89.4122,89.4306,175451.0
2023-02-21 14:10:00,97.14,97.15,97.12,97.13,128106.0,89.4306,89.4398,89.4122,89.4214,128106.0
2023-02-21 14:20:00,97.13,97.14,97.1,97.13,118749.0,89.4214,89.4306,89.3938,89.4214,118749.0
2023-02-21 14:30:00,97.13,97.18,97.13,97.16,162869.0,89.4214,89.4675,89.4214,89.449,162869.0
2023-02-21 14:40:00,97.17,97.17,97.13,97.14,80007.0,89.4583,89.4583,89.4214,89.4306,80007.0
2023-02-21 14:50:00,97.14,97.15,97.1,97.11,96591.0,89.4306,89.4398,89.3938,89.403,96591.0
2023-02-21 15:00:00,97.12,97.12,97.1,97.1,97974.0,89.4122,89.4122,89.3938,89.3938,97974.0
2023-02-21 15:10:00,97.09,97.22,97.09,97.11,432592.0,89.3846,89.5043,89.3846,89.403,432592.0
2023-02-21 15:20:00,97.11,97.14,97.11,97.13,197452.0,89.403,89.4306,89.403,89.4214,197452.0
2023-02-21 15:30:00,97.13,97.14,97.11,97.12,254306.0,89.4214,89.4306,89.403,89.4122,254306.0
2023-02-21 15:40:00,97.12,97.13,97.1,97.11,324162.0,89.4122,89.4214,89.3938,89.403,324162.0
2023-02-21 15:50:00,97.11,97.11,97.08,97.09,493737.0,89.403,89.403,89.3754,89.3846,493737.0
2023-02-22 09:30:00,97.4,97.47,97.39,97.45,209714.0,89.67,89.7344,89.6608,89.716,209714.0
2023-02-22 09:40:00,97.45,97.5,97.45,97.49,81015.0,89.716,89.7621,89.716,89.7529,81015.0
2023-02-22 09:50:00,97.49,97.55,97.49,97.51,63932.0,89.7529,89.8081,89.7529,89.7713,63932.0
2023-02-22 10:00:00,97.52,97.54,97.44,97.48,154919.0,89.7805,89.7989,89.7068,89.7437,154919.0
2023-02-22 10:10:00,97.48,97.49,97.41,97.45,91293.0,89.7437,89.7529,89.6792,89.716,91293.0
2023-02-22 10:20:00,97.45,97.52,97.45,97.49,164021.0,89.716,89.7805,89.716,89.7529,164021.0
2023-02-22 10:30:00,97.49,97.54,97.46,97.5,89763.0,89.7529,89.7989,89.7252,89.7621,89763.0
2023-02-22 10:40:00,97.5,97.54,97.48,97.54,54584.0,89.7621,89.7989,89.7437,89.7989,54584.0
2023-02-22 10:50:00,97.54,97.55,97.51,97.54,44991.0,89.7989,89.8081,89.7713,89.7989,44991.0
2023-02-22 11:00:00,97.54,97.55,97.49,97.5,56444.0,89.7989,89.8081,89.7529,89.7621,56444.0
2023-02-22 11:10:00,97.5,97.52,97.49,97.5,116415.0,89.7621,89.7805,89.7529,89.7621,116415.0
2023-02-22 11:20:00,97.5,97.52,97.49,97.49,273638.0,89.7621,89.7805,89.7529,89.7529,273638.0
2023-02-22 11:30:00,97.5,97.5,97.45,97.45,66078.0,89.7621,89.7621,89.716,89.716,66078.0
2023-02-22 11:40:00,97.45,97.46,97.43,97.45,160263.0,89.716,89.7252,89.6976,89.716,160263.0
2023-02-22 11:50:00,97.45,97.48,97.44,97.45,32848.0,89.716,89.7437,89.7068,89.716,32848.0
2023-02-22 12:00:00,97.46,97.46,97.44,97.45,45110.0,89.7252,89.7252,89.7068,89.716,45110.0
2023-02-22 12:10:00,97.45,97.47,97.43,97.44,226192.0,89.716,89.7344,89.6976,89.7068,226192.0
2023-02-22 12:20:00,97.44,97.48,97.43,97.48,72530.0,89.7068,89.7437,89.6976,89.7437,72530.0
2023-02-22 12:30:00,97.48,97.5,97.46,97.49,90535.0,89.7437,89.7621,89.7252,89.7529,90535.0
2023-02-22 12:40:00,97.49,97.52,97.48,97.52,69148.0,89.7529,89.7805,89.7437,89.7805,69148.0
2023-02-22 12:50:00,97.52,97.52,97.48,97.48,123468.0,89.7805,89.7805,89.7437,89.7437,123468.0
2023-02-22 13:00:00,97.48,97.53,97.47,97.53,114015.0,89.7437,89.7897,89.7344,89.7897,114015.0
2023-02-22 13:10:00,97.52,97.55,97.51,97.55,213102.0,89.7805,89.8081,89.7713,89.8081,213102.0
2023-02-22 13:20:00,97.55,97.57,97.54,97.55,121442.0,89.8081,89.8265,89.7989,89.8081,121442.0
2023-02-22 13:30:00,97.55,97.59,97.53,97.58,211158.0,89.8081,89.8449,89.7897,89.8357,211158.0
2023-02-22 13:40:00,97.58,97.58,97.54,97.55,105093.0,89.8357,89.8357,89.7989,89.8081,105093.0
2023-02-22 13:50:00,97.55,97.56,97.5,97.53,268226.0,89.8081,89.8173,89.7621,89.7897,268226.0
2023-02-22 14:00:00,97.52,97.56,97.42,97.48,514711.0,89.7805,89.8173,89.6884,89.7437,514711.0
2023-02-22 14:10:00,97.48,97.49,97.38,97.44,248498.0,89.7437,89.7529,89.6516,89.7068,248498.0
2023-02-22 14:20:00,97.43,97.46,97.37,97.43,189811.0,89.6976,89.7252,89.6424,89.6976,189811.0
2023-02-22 14:30:00,97.43,97.43,97.39,97.42,103825.0,89.6976,89.6976,89.6608,89.6884,103825.0
2023-02-22 14:40:00,97.42,97.45,97.39,97.45,127665.0,89.6884,89.716,89.6608,89.716,127665.0
2023-02-22 14:50:00,97.45,97.46,97.37,97.37,70660.0,89.716,89.7252,89.6424,89.6424,70660.0
2023-02-22 15:00:00,97.38,97.39,97.34,97.36,152835.0,89.6516,89.6608,89.6148,89.6332,152835.0
2023-02-22 15:10:00,97.37,97.38,97.34,97.36,127773.0,89.6424,89.6516,89.6148,89.6332,127773.0
2023-02-22 15:20:00,97.36,97.36,97.33,97.34,77924.0,89.6332,89.6332,89.6056,89.6148,77924.0
2023-02-22 15:30:00,97.34,97.35,97.3,97.31,96614.0,89.6148,89.624,89.5779,89.5871,96614.0
2023-02-22 15:40:00,97.31,97.32,97.3,97.31,145584.0,89.5871,89.5964,89.5779,89.5871,145584.0
2023-02-22 15:50:00,97.31,97.36,97.31,97.36,237491.0,89.5871,89.6332,89.5871,89.6332,237491.0
2023-02-23 09:30:00,97.4,97.44,97.37,97.41,167117.0,89.67,89.7068,89.6424,89.6792,167117.0
2023-02-23 09:40:00,97.42,97.58,97.38,97.55,170352.0,89.6884,89.8357,89.6516,89.8081,170352.0
2023-02-23 09:50:00,97.54,97.6,97.52,97.55,78668.0,89.7989,89.8541,89.7805,89.8081,78668.0
2023-02-23 10:00:00,97.55,97.56,97.48,97.53,118669.0,89.8081,89.8173,89.7437,89.7897,118669.0
2023-02-23 10:10:00,97.53,97.58,97.49,97.55,102411.0,89.7897,89.8357,89.7529,89.8081,102411.0
2023-02-23 10:20:00,97.55,97.58,97.49,97.5,102498.0,89.8081,89.8357,89.7529,89.7621,102498.0
2023-02-23 10:30:00,97.49,97.49,97.43,97.46,83621.0,89.7529,89.7529,89.6976,89.7252,83621.0
2023-02-23 10:40:00,97.47,97.5,97.44,97.44,70935.0,89.7344,89.7621,89.7068,89.7068,70935.0
2023-02-23 10:50:00,97.44,97.46,97.41,97.44,323377.0,89.7068,89.7252,89.6792,89.7068,323377.0
2023-02-23 11:00:00,97.44,97.51,97.42,97.49,312730.0,89.7068,89.7713,89.6884,89.7529,312730.0
2023-02-23 11:10:00,97.48,97.49,97.42,97.48,33628.0,89.7437,89.7529,89.6884,89.7437,33628.0
2023-02-23 11:20:00,97.49,97.55,97.48,97.55,129955.0,89.7529,89.8081,89.7437,89.8081,129955.0
2023-02-23 11:30:00,97.55,97.61,97.54,97.57,80835.0,89.8081,89.8633,89.7989,89.8265,80835.0
2023-02-23 11:40:00,97.58,97.59,97.54,97.55,411930.0,89.8357,89.8449,89.7989,89.8081,411930.0
2023-02-23 11:50:00,97.54,97.55,97.47,97.49,158473.0,89.7989,89.8081,89.7344,89.7529,158473.0
2023-02-23 12:00:00,97.49,97.49,97.44,97.47,152040.0,89.7529,89.7529,89.7068,89.7344,152040.0
2023-02-23 12:10:00,97.47,97.47,97.43,97.45,150392.0,89.7344,89.7344,89.6976,89.716,150392.0
2023-02-23 12:20:00,97.45,97.49,97.45,97.46,61042.0,89.716,89.7529,89.716,89.7252,61042.0
2023-02-23 12:30:00,97.46,97.49,97.45,97.49,76296.0,89.7252,89.7529,89.716,89.7529,76296.0
2023-02-23 12:40:00,97.49,97.5,97.47,97.48,97315.0,89.7529,89.7621,89.7344,89.7437,97315.0
2023-02-23 12:50:00,97.48,97.51,97.47,97.51,131884.0,89.7437,89.7713,89.7344,89.7713,131884.0
2023-02-23 13:00:00,97.51,97.54,97.42,97.47,195255.0,89.7713,89.7989,89.6884,89.7344,195255.0
2023-02-23 13:10:00,97.46,97.51,97.46,97.49,60121.0,89.7252,89.7713,89.7252,89.7529,60121.0
2023-02-23 13:20:00,97.5,97.53,97.5,97.51,182264.0,89.7621,89.7897,89.7621,89.7713,182264.0
2023-02-23 13:30:00,97.51,97.57,97.5,97.57,470255.0,89.7713,89.8265,89.7621,89.8265,470255.0
2023-02-23 13:40:00,97.57,97.64,97.57,97.64,76309.0,89.8265,89.891,89.8265,89.891,76309.0
2023-02-23 13:50:00,97.64,97.67,97.62,97.63,99487.0,89.891,89.9186,89.8725,89.8817,99487.0
2023-02-23 14:00:00,97.64,97.66,97.61,97.64,202511.0,89.891,89.9094,89.8633,89.891,202511.0
2023-02-23 14:10:00,97.64,97.66,97.61,97.65,111846.0,89.891,89.9094,89.8633,89.9002,111846.0
2023-02-23 14:20:00,97.65,97.7,97.65,97.67,171535.0,89.9002,89.9462,89.9002,89.9186,171535.0
2023-02-23 14:30:00,97.68,97.72,97.67,97.7,99802.0,89.9278,89.9646,89.9186,89.9462,99802.0
2023-02-23 14:40:00,97.7,97.71,97.64,97.65,102950.0,89.9462,89.9554,89.891,89.9002,102950.0
2023-02-23 14:50:00,97.65,97.67,97.6,97.61,114638.0,89.9002,89.9186,89.8541,89.8633,114638.0
2023-02-23 15:00:00,97.61,97.64,97.59,97.6,278761.0,89.8633,89.891,89.8449,89.8541,278761.0
2023-02-23 15:10:00,97.59,97.64,97.59,97.64,290352.0,89.8449,89.891,89.8449,89.891,290352.0
2023-02-23 15:20:00,97.64,97.64,97.62,97.63,315658.0,89.891,89.891,89.8725,89.8817,315658.0
2023-02-23 15:30:00,97.63,97.64,97.62,97.64,314907.0,89.8817,89.891,89.8725,89.891,314907.0
2023-02-23 15:40:00,97.64,97.7,97.63,97.69,343974.0,89.891,89.9462,89.8817,89.937,343974.0
2023-02-23 15:50:00,97.69,97.7,97.67,97.68,1238420.0,89.937,89.9462,89.9186,89.9278,1238420.0
2023-02-24 09:30:00,97.22,97.22,97.09,97.22,201157.0,89.5043,89.5043,89.3846,89.5043,201157.0
2023-02-24 09:40:00,97.23,97.23,97.07,97.11,70974.0,89.5135,89.5135,89.3662,89.403,70974.0
2023-02-24 09:50:00,97.11,97.21,97.11,97.19,104085.0,89.403,89.4951,89.403,89.4767,104085.0
2023-02-24 10:00:00,97.19,97.26,97.12,97.23,212822.0,89.4767,89.5411,89.4122,89.5135,212822.0
2023-02-24 10:10:00,97.22,97.25,97.16,97.16,96154.0,89.5043,89.5319,89.449,89.449,96154.0
2023-02-24 10:20:00,97.15,97.23,97.14,97.19,82593.0,89.4398,89.5135,89.4306,89.4767,82593.0
2023-02-24 10:30:00,97.2,97.23,97.13,97.13,76689.0,89.4859,89.5135,89.4214,89.4214,76689.0
2023-02-24 10:40:00,97.14,97.21,97.13,97.18,66756.0,89.4306,89.4951,89.4214,89.4675,66756.0
2023-02-24 10:50:00,97.18,97.21,97.13,97.13,56514.0,89.4675,89.4951,89.4214,89.4214,56514.0
2023-02-24 11:00:00,97.13,97.14,97.11,97.13,55958.0,89.4214,89.4306,89.403,89.4214,55958.0
2023-02-24 11:10:00,97.13,97.16,97.11,97.15,53500.0,89.4214,89.449,89.403,89.4398,53500.0
2023-02-24 11:20:00,97.15,97.17,97.13,97.15,77837.0,89.4398,89.4583,89.4214,89.4398,77837.0
2023-02-24 11:30:00,97.16,97.17,97.1,97.11,97724.0,89.449,89.4583,89.3938,89.403,97724.0
2023-02-24 11:40:00,97.11,97.12,97.07,97.1,119669.0,89.403,89.4122,89.3662,89.3938,119669.0
2023-02-24 11:50:00,97.09,97.1,97.04,97.05,67616.0,89.3846,89.3938,89.3386,89.3478,67616.0
2023-02-24 12:00:00,97.05,97.05,97.01,97.04,55803.0,89.3478,89.3478,89.311,89.3386,55803.0
2023-02-24 12:10:00,97.05,97.06,97.02,97.03,58320.0,89.3478,89.357,89.3202,89.3294,58320.0
2023-02-24 12:20:00,97.03,97.05,97.01,97.02,47181.0,89.3294,89.3478,89.311,89.3202,47181.0
2023-02-24 12:30:00,97.03,97.07,97.02,97.03,99526.0,89.3294,89.3662,89.3202,89.3294,99526.0
2023-02-24 12:40:00,97.03,97.03,96.98,96.98,115960.0,89.3294,89.3294,89.2833,89.2833,115960.0
2023-02-24 12:50:00,96.99,97.01,96.96,96.98,50296.0,89.2925,89.311,89.2649,89.2833,50296.0
2023-02-24 13:00:00,96.98,97.04,96.98,97.04,137434.0,89.2833,89.3386,89.2833,89.3386,137434.0
2023-02-24 13:10:00,97.03,97.04,97.0,97.04,110614.0,89.3294,89.3386,89.3017,89.3386,110614.0
2023-02-24 13:20:00,97.04,97.11,97.03,97.08,244884.0,89.3386,89.403,89.3294,89.3754,244884.0
2023-02-24 13:30:00,97.08,97.09,97.05,97.06,58795.0,89.3754,89.3846,89.3478,89.357,58795.0
2023-02-24 13:40:00,97.06,97.06,97.03,97.05,50864.0,89.357,89.357,89.3294,89.3478,50864.0
2023-02-24 13:50:00,97.05,97.09,97.04,97.06,89645.0,89.3478,89.3846,89.3386,89.357,89645.0
2023-02-24 14:00:00,97.06,97.1,97.06,97.09,243318.0,89.357,89.3938,89.357,89.3846,243318.0
2023-02-24 14:10:00,97.09,97.1,97.06,97.09,75938.0,89.3846,89.3938,89.357,89.3846,75938.0
2023-02-24 14:20:00,97.1,97.16,97.09,97.16,90384.0,89.3938,89.449,89.3846,89.449,90384.0
2023-02-24 14:30:00,97.15,97.15,97.11,97.13,66240.0,89.4398,89.4398,89.403,89.4214,66240.0
2023-02-24 14:40:00,97.14,97.16,97.11,97.16,74045.0,89.4306,89.449,89.403,89.449,74045.0
2023-02-24 14:50:00,97.16,97.16,97.11,97.15,163441.0,89.449,89.449,89.403,89.4398,163441.0
2023-02-24 15:00:00,97.14,97.17,97.14,97.17,55515.0,89.4306,89.4583,89.4306,89.4583,55515.0
2023-02-24 15:10:00,97.16,97.19,97.14,97.18,88091.0,89.449,89.4767,89.4306,89.4675,88091.0
2023-02-24 15:20:00,97.19,97.2,97.18,97.2,81013.0,89.4767,89.4859,89.4675,89.4859,81013.0
2023-02-24 15:30:00,97.2,97.21,97.16,97.18,215929.0,89.4859,89.4951,89.449,89.4675,215929.0
2023-02-24 15:40:00,97.18,97.2,97.17,97.18,207466.0,89.4675,89.4859,89.4583,89.4675,207466.0
2023-02-24 15:50:00,97.17,97.18,97.12,97.14,368582.0,89.4583,89.4675,89.4122,89.4306,368582.0
2023-02-27 09:30:00,97.41,97.41,97.33,97.34,134165.0,89.6792,89.6792,89.6056,89.6148,134165.0
2023-02-27 09:40:00,97.34,97.41,97.33,97.41,57015.0,89.6148,89.6792,89.6056,89.6792,57015.0
2023-02-27 09:50:00,97.41,97.49,97.4,97.47,71600.0,89.6792,89.7529,89.67,89.7344,71600.0
2023-02-27 10:00:00,97.47,97.47,97.36,97.39,43067.0,89.7344,89.7344,89.6332,89.6608,43067.0
2023-02-27 10:10:00,97.39,97.39,97.33,97.38,86391.0,89.6608,89.6608,89.6056,89.6516,86391.0
2023-02-27 10:20:00,97.38,97.41,97.35,97.35,90607.0,89.6516,89.6792,89.624,89.624,90607.0
2023-02-27 10:30:00,97.35,97.35,97.29,97.33,65076.0,89.624,89.624,89.5687,89.6056,65076.0
2023-02-27 10:40:00,97.32,97.33,97.3,97.33,106024.0,89.5964,89.6056,89.5779,89.6056,106024.0
2023-02-27 10:50:00,97.33,97.35,97.3,97.33,167865.0,89.6056,89.624,89.5779,89.6056,167865.0
2023-02-27 11:00:00,97.33,97.36,97.33,97.35,85129.0,89.6056,89.6332,89.6056,89.624,85129.0
2023-02-27 11:10:00,97.36,97.37,97.27,97.28,38043.0,89.6332,89.6424,89.5503,89.5595,38043.0
2023-02-27 11:20:00,97.28,97.29,97.23,97.23,68843.0,89.5595,89.5687,89.5135,89.5135,68843.0
2023-02-27 11:30:00,97.23,97.27,97.21,97.27,71670.0,89.5135,89.5503,89.4951,89.5503,71670.0
2023-02-27 11:40:00,97.27,97.3,97.26,97.29,52566.0,89.5503,89.5779,89.5411,89.5687,52566.0
2023-02-27 11:50:00,97.3,97.33,97.29,97.33,107366.0,89.5779,89.6056,89.5687,89.6056,107366.0
2023-02-27 12:00:00,97.32,97.35,97.3,97.31,43322.0,89.5964,89.624,89.5779,89.5871,43322.0
2023-02-27 12:10:00,97.31,97.33,97.3,97.31,39114.0,89.5871,89.6056,89.5779,89.5871,39114.0
2023-02-27 12:20:00,97.31,97.32,97.25,97.26,34883.0,89.5871,89.5964,89.5319,89.5411,34883.0
2023-02-27 12:30:00,97.26,97.27,97.23,97.26,45566.0,89.5411,89.5503,89.5135,89.5411,45566.0
2023-02-27 12:40:00,97.26,97.26,97.24,97.26,43617.0,89.5411,89.5411,89.5227,89.5411,43617.0
2023-02-27 12:50:00,97.26,97.31,97.25,97.31,94308.0,89.5411,89.5871,89.5319,89.5871,94308.0
2023-02-27 13:00:00,97.31,97.34,97.3,97.34,103215.0,89.5871,89.6148,89.5779,89.6148,103215.0
2023-02-27 13:10:00,97.34,97.34,97.3,97.3,81159.0,89.6148,89.6148,89.5779,89.5779,81159.0
2023-02-27 13:20:00,97.31,97.33,97.3,97.32,35852.0,89.5871,89.6056,89.5779,89.5964,35852.0
2023-02-27 13:30:00,97.32,97.34,97.31,97.32,39038.0,89.5964,89.6148,89.5871,89.5964,39038.0
2023-02-27 13:40:00,97.33,97.37,97.33,97.36,64506.0,89.6056,89.6424,89.6056,89.6332,64506.0
2023-02-27 13:50:00,97.36,97.38,97.35,97.36,50993.0,89.6332,89.6516,89.624,89.6332,50993.0
2023-02-27 14:00:00,97.37,97.37,97.32,97.34,105597.0,89.6424,89.6424,89.5964,89.6148,105597.0
2023-02-27 14:10:00,97.34,97.35,97.32,97.33,92827.0,89.6148,89.624,89.5964,89.6056,92827.0
2023-02-27 14:20:00,97.33,97.35,97.32,97.35,168123.0,89.6056,89.624,89.5964,89.624,168123.0
2023-02-27 14:30:00,97.35,97.37,97.34,97.36,81196.0,89.624,89.6424,89.6148,89.6332,81196.0
2023-02-27 14:40:00,97.37,97.39,97.35,97.36,167158.0,89.6424,89.6608,89.624,89.6332,167158.0
2023-02-27 14:50:00,97.36,97.37,97.31,97.31,114839.0,89.6332,89.6424,89.5871,89.5871,114839.0
2023-02-27 15:00:00,97.31,97.32,97.28,97.29,33987.0,89.5871,89.5964,89.5595,89.5687,33987.0
2023-02-27 15:10:00,97.29,97.33,97.27,97.32,140792.0,89.5687,89.6056,89.5503,89.5964,140792.0
2023-02-27 15:20:00,97.32,97.33,97.3,97.31,78152.0,89.5964,89.6056,89.5779,89.5871,78152.0
2023-02-27 15:30:00,97.31,97.32,97.28,97.29,81077.0,89.5871,89.5964,89.5595,89.5687,81077.0
2023-02-27 15:40:00,97.3,97.3,97.28,97.29,311756.0,89.5779,89.5779,89.5595,89.5687,311756.0
2023-02-27 15:50:00,97.29,97.33,97.28,97.31,803358.0,89.5687,89.6056,89.5595,89.5871,803358.0
2023-02-28 09:30:00,96.99,97.03,96.92,96.93,259341.0,89.2925,89.3294,89.2281,89.2373,259341.0
2023-02-28 09:40:00,96.94,97.04,96.93,97.0,135949.0,89.2465,89.3386,89.2373,89.3017,135949.0
2023-02-28 09:50:00,97.0,97.04,96.95,96.98,129529.0,89.3017,89.3386,89.2557,89.2833,129529.0
2023-02-28 10:00:00,96.98,97.1,96.98,97.08,127989.0,89.2833,89.3938,89.2833,89.3754,127989.0
2023-02-28 10:10:00,97.08,97.14,97.07,97.13,88731.0,89.3754,89.4306,89.3662,89.4214,88731.0
2023-02-28 10:20:00,97.13,97.19,97.12,97.16,99184.0,89.4214,89.4767,89.4122,89.449,99184.0
2023-02-28 10:30:00,97.16,97.16,97.08,97.11,81774.0,89.449,89.449,89.3754,89.403,81774.0
2023-02-28 10:40:00,97.11,97.14,97.1,97.14,52258.0,89.403,89.4306,89.3938,89.4306,52258.0
2023-02-28 10:50:00,97.14,97.15,97.11,97.14,77299.0,89.4306,89.4398,89.403,89.4306,77299.0
2023-02-28 11:00:00,97.14,97.22,97.14,97.2,119123.0,89.4306,89.5043,89.4306,89.4859,119123.0
2023-02-28 11:10:00,97.21,97.26,97.2,97.24,91202.0,89.4951,89.5411,89.4859,89.5227,91202.0
2023-02-28 11:20:00,97.24,97.27,97.23,97.23,134539.0,89.5227,89.5503,89.5135,89.5135,134539.0
2023-02-28 11:30:00,97.23,97.24,97.18,97.19,538739.0,89.5135,89.5227,89.4675,89.4767,538739.0
2023-02-28 11:40:00,97.19,97.2,97.18,97.19,527930.0,89.4767,89.4859,89.4675,89.4767,527930.0
2023-02-28 11:50:00,97.19,97.2,97.17,97.18,169880.0,89.4767,89.4859,89.4583,89.4675,169880.0
2023-02-28 12:00:00,97.18,97.2,97.17,97.2,98647.0,89.4675,89.4859,89.4583,89.4859,98647.0
2023-02-28 12:10:00,97.2,97.22,97.19,97.22,262557.0,89.4859,89.5043,89.4767,89.5043,262557.0
2023-02-28 12:20:00,97.22,97.25,97.21,97.21,183047.0,89.5043,89.5319,89.4951,89.4951,183047.0
2023-02-28 12:30:00,97.22,97.24,97.21,97.23,72102.0,89.5043,89.5227,89.4951,89.5135,72102.0
2023-02-28 12:40:00,97.23,97.24,97.21,97.24,49992.0,89.5135,89.5227,89.4951,89.5227,49992.0
2023-02-28 12:50:00,97.24,97.28,97.24,97.26,411431.0,89.5227,89.5595,89.5227,89.5411,411431.0
2023-02-28 13:00:00,97.25,97.27,97.24,97.24,72276.0,89.5319,89.5503,89.5227,89.5227,72276.0
2023-02-28 13:10:00,97.25,97.25,97.22,97.22,71303.0,89.5319,89.5319,89.5043,89.5043,71303.0
2023-02-28 13:20:00,97.22,97.23,97.2,97.2,70488.0,89.5043,89.5135,89.4859,89.4859,70488.0
2023-02-28 13:30:00,97.2,97.21,97.18,97.19,158648.0,89.4859,89.4951,89.4675,89.4767,158648.0
2023-02-28 13:40:00,97.19,97.19,97.17,97.18,80823.0,89.4767,89.4767,89.4583,89.4675,80823.0
2023-02-28 13:50:00,97.19,97.21,97.18,97.21,112306.0,89.4767,89.4951,89.4675,89.4951,112306.0
2023-02-28 14:00:00,97.21,97.23,97.21,97.23,265004.0,89.4951,89.5135,89.4951,89.5135,265004.0
2023-02-28 14:10:00,97.23,97.24,97.22,97.24,327420.0,89.5135,89.5227,89.5043,89.5227,327420.0
2023-02-28 14:20:00,97.24,97.27,97.24,97.25,117411.0,89.5227,89.5503,89.5227,89.5319,117411.0
2023-02-28 14:30:00,97.25,97.27,97.24,97.26,91626.0,89.5319,89.5503,89.5227,89.5411,91626.0
2023-02-28 14:40:00,97.27,97.32,97.26,97.31,66818.0,89.5503,89.5964,89.5411,89.5871,66818.0
2023-02-28 14:50:00,97.31,97.35,97.29,97.3,280046.0,89.5871,89.624,89.5687,89.5779,280046.0
2023-02-28 15:00:00,97.29,97.33,97.27,97.31,118271.0,89.5687,89.6056,89.5503,89.5871,118271.0
2023-02-28 15:10:00,97.32,97.32,97.25,97.25,144095.0,89.5964,89.5964,89.5319,89.5319,144095.0
2023-02-28 15:20:00,97.25,97.29,97.24,97.29,58726.0,89.5319,89.5687,89.5227,89.5687,58726.0
2023-02-28 15:30:00,97.28,97.35,97.28,97.34,86906.0,89.5595,89.624,89.5595,89.6148,86906.0
2023-02-28 15:40:00,97.34,97.35,97.32,97.34,98659.0,89.6148,89.624,89.5964,89.6148,98659.0
2023-02-28 15:50:00,97.34,97.37,97.3,97.32,1097348.0,89.6148,89.6424,89.5779,89.5964,1097348.0
2023-03-01 09:30:00,96.83,96.85,96.79,96.83,285399.0,89.3611,89.3796,89.3242,89.3611,285399.0
2023-03-01 09:40:00,96.83,96.88,96.8,96.88,316977.0,89.3611,89.4073,89.3335,89.4073,316977.0
2023-03-01 09:50:00,96.88,96.88,96.81,96.83,195669.0,89.4073,89.4073,89.3427,89.3611,195669.0
2023-03-01 10:00:00,96.83,97.04,96.58,96.62,316327.0,89.3611,89.5549,89.1304,89.1673,316327.0
2023-03-01 10:10:00,96.59,96.61,96.54,96.61,103176.0,89.1397,89.1581,89.0935,89.1581,103176.0
2023-03-01 10:20:00,96.61,96.65,96.55,96.59,71429.0,89.1581,89.195,89.1027,89.1397,71429.0
2023-03-01 10:30:00,96.59,96.6,96.54,96.58,81032.0,89.1397,89.1489,89.0935,89.1304,81032.0
2023-03-01 10:40:00,96.57,96.6,96.54,96.58,100297.0,89.1212,89.1489,89.0935,89.1304,100297.0
2023-03-01 10:50:00,96.57,96.63,96.55,96.61,173741.0,89.1212,89.1766,89.1027,89.1581,173741.0
2023-03-01 11:00:00,96.61,96.61,96.55,96.56,179374.0,89.1581,89.1581,89.1027,89.112,179374.0
2023-03-01 11:10:00,96.56,96.61,96.55,96.59,176827.0,89.112,89.1581,89.1027,89.1397,176827.0
2023-03-01 11:20:00,96.59,96.61,96.55,96.61,189145.0,89.1397,89.1581,89.1027,89.1581,189145.0
2023-03-01 11:30:00,96.61,96.62,96.58,96.61,91458.0,89.1581,89.1673,89.1304,89.1581,91458.0
2023-03-01 11:40:00,96.61,96.62,96.59,96.62,44069.0,89.1581,89.1673,89.1397,89.1673,44069.0
2023-03-01 11:50:00,96.62,96.73,96.62,96.7,78239.0,89.1673,89.2689,89.1673,89.2412,78239.0
2023-03-01 12:00:00,96.71,96.75,96.68,96.75,217432.0,89.2504,89.2873,89.2227,89.2873,217432.0
2023-03-01 12:10:00,96.75,96.77,96.73,96.76,1245180.0,89.2873,89.3058,89.2689,89.2965,1245180.0
2023-03-01 12:20:00,96.76,96.76,96.7,96.7,270867.0,89.2965,89.2965,89.2412,89.2412,270867.0
2023-03-01 12:30:00,96.71,96.71,96.66,96.67,76233.0,89.2504,89.2504,89.2043,89.2135,76233.0
2023-03-01 12:40:00,96.67,96.68,96.65,96.66,85191.0,89.2135,89.2227,89.195,89.2043,85191.0
2023-03-01 12:50:00,96.66,96.68,96.61,96.62,52234.0,89.2043,89.2227,89.1581,89.1673,52234.0
2023-03-01 13:00:00,96.61,96.63,96.59,96.61,58631.0,89.1581,89.1766,89.1397,89.1581,58631.0
2023-03-01 13:10:00,96.61,96.61,96.59,96.61,32189.0,89.1581,89.1581,89.1397,89.1581,32189.0
2023-03-01 13:20:00,96.6,96.61,96.57,96.58,81512.0,89.1489,89.1581,89.1212,89.1304,81512.0
2023-03-01 13:30:00,96.58,96.58,96.55,96.57,62621.0,89.1304,89.1304,89.1027,89.1212,62621.0
2023-03-01 13:40:00,96.58,96.58,96.54,96.56,71193.0,89.1304,89.1304,89.0935,89.112,71193.0
2023-03-01 13:50:00,96.56,96.57,96.55,96.56,45921.0,89.112,89.1212,89.1027,89.112,45921.0
2023-03-01 14:00:00,96.56,96.57,96.53,96.56,114143.0,89.112,89.1212,89.0843,89.112,114143.0
2023-03-01 14:10:00,96.56,96.59,96.54,96.55,111175.0,89.112,89.1397,89.0935,89.1027,111175.0
2023-03-01 14:20:00,96.55,96.58,96.53,96.53,132744.0,89.1027,89.1304,89.0843,89.0843,132744.0
2023-03-01 14:30:00,96.54,96.55,96.52,96.55,96675.0,89.0935,89.1027,89.0751,89.1027,96675.0
2023-03-01 14:40:00,96.55,96.57,96.53,96.56,183209.0,89.1027,89.1212,89.0843,89.112,183209.0
2023-03-01 14:50:00,96.56,96.57,96.55,96.56,99051.0,89.112,89.1212,89.1027,89.112,99051.0
2023-03-01 15:00:00,96.56,96.61,96.56,96.58,304042.0,89.112,89.1581,89.112,89.1304,304042.0
2023-03-01 15:10:00,96.58,96.59,96.54,96.56,128939.0,89.1304,89.1397,89.0935,89.112,128939.0
2023-03-01 15:20:00,96.56,96.57,96.53,96.54,124580.0,89.112,89.1212,89.0843,89.0935,124580.0
2023-03-01 15:30:00,96.53,96.54,96.51,96.52,159301.0,89.0843,89.0935,89.0658,89.0751,159301.0
2023-03-01 15:40:00,96.52,96.52,96.5,96.52,153912.0,89.0751,89.0751,89.0566,89.0751,153912.0
2023-03-01 15:50:00,96.52,96.56,96.51,96.55,517662.0,89.0751,89.112,89.0658,89.1027,517662.0
2023-03-02 09:30:00,96.15,96.24,96.13,96.22,449332.0,88.7336,88.8167,88.7151,88.7982,449332.0
2023-03-02 09:40:00,96.23,96.24,96.17,96.23,129271.0,88.8074,88.8167,88.7521,88.8074,129271.0
2023-03-02 09:50:00,96.23,96.25,96.2,96.23,59862.0,88.8074,88.8259,88.7797,88.8074,59862.0
2023-03-02 10:00:00,96.23,96.27,96.14,96.16,110331.0,88.8074,88.8443,88.7244,88.7428,110331.0
2023-03-02 10:10:00,96.16,96.18,96.13,96.13,93038.0,88.7428,88.7613,88.7151,88.7151,93038.0
2023-03-02 10:20:00,96.14,96.17,96.11,96.17,119302.0,88.7244,88.7521,88.6967,88.7521,119302.0
2023-03-02 10:30:00,96.16,96.21,96.13,96.18,135939.0,88.7428,88.789,88.7151,88.7613,135939.0
2023-03-02 10:40:00,96.18,96.18,96.14,96.16,200258.0,88.7613,88.7613,88.7244,88.7428,200258.0
2023-03-02 10:50:00,96.16,96.21,96.14,96.21,95074.0,88.7428,88.789,88.7244,88.789,95074.0
2023-03-02 11:00:00,96.2,96.28,96.19,96.28,69266.0,88.7797,88.8536,88.7705,88.8536,69266.0
2023-03-02 11:10:00,96.28,96.28,96.23,96.23,161644.0,88.8536,88.8536,88.8074,88.8074,161644.0
2023-03-02 11:20:00,96.23,96.24,96.17,96.18,69932.0,88.8074,88.8167,88.7521,88.7613,69932.0
2023-03-02 11:30:00,96.19,96.21,96.17,96.18,100219.0,88.7705,88.789,88.7521,88.7613,100219.0
2023-03-02 11:40:00,96.18,96.18,96.15,96.17,274667.0,88.7613,88.7613,88.7336,88.7521,274667.0
2023-03-02 11:50:00,96.17,96.18,96.15,96.15,231402.0,88.7521,88.7613,88.7336,88.7336,231402.0
2023-03-02 12:00:00,96.16,96.17,96.15,96.16,83064.0,88.7428,88.7521,88.7336,88.7428,83064.0
2023-03-02 12:10:00,96.17,96.17,96.11,96.12,90981.0,88.7521,88.7521,88.6967,88.7059,90981.0
2023-03-02 12:20:00,96.12,96.16,96.11,96.15,145513.0,88.7059,88.7428,88.6967,88.7336,145513.0
2023-03-02 12:30:00,96.15,96.16,96.12,96.16,141983.0,88.7336,88.7428,88.7059,88.7428,141983.0
2023-03-02 12:40:00,96.16,96.18,96.15,96.17,62534.0,88.7428,88.7613,88.7336,88.7521,62534.0
2023-03-02 12:50:00,96.17,96.2,96.16,96.18,179361.0,88.7521,88.7797,88.7428,88.7613,179361.0
2023-03-02 13:00:00,96.19,96.2,96.17,96.19,55984.0,88.7705,88.7797,88.7521,88.7705,55984.0
2023-03-02 13:10:00,96.19,96.22,96.18,96.2,74501.0,88.7705,88.7982,88.7613,88.7797,74501.0
2023-03-02 13:20:00,96.2,96.21,96.19,96.2,51397.0,88.7797,88.789,88.7705,88.7797,51397.0
2023-03-02 13:30:00,96.2,96.26,96.19,96.26,172311.0,88.7797,88.8351,88.7705,88.8351,172311.0
2023-03-02 13:40:00,96.25,96.27,96.22,96.26,99421.0,88.8259,88.8443,88.7982,88.8351,99421.0
2023-03-02 13:50:00,96.27,96.32,96.26,96.31,139367.0,88.8443,88.8905,88.8351,88.8813,139367.0
2023-03-02 14:00:00,96.31,96.34,96.28,96.29,116666.0,88.8813,88.9089,88.8536,88.8628,116666.0
2023-03-02 14:10:00,96.28,96.29,96.24,96.26,257830.0,88.8536,88.8628,88.8167,88.8351,257830.0
2023-03-02 14:20:00,96.27,96.29,96.25,96.29,185117.0,88.8443,88.8628,88.8259,88.8628,185117.0
2023-03-02 14:30:00,96.29,96.29,96.24,96.25,240659.0,88.8628,88.8628,88.8167,88.8259,240659.0
2023-03-02 14:40:00,96.25,96.27,96.23,96.23,295079.0,88.8259,88.8443,88.8074,88.8074,295079.0
2023-03-02 14:50:00,96.23,96.27,96.23,96.26,186597.0,88.8074,88.8443,88.8074,88.8351,186597.0
2023-03-02 15:00:00,96.26,96.26,96.23,96.26,225273.0,88.8351,88.8351,88.8074,88.8351,225273.0
2023-03-02 15:10:00,96.26,96.27,96.24,96.26,910460.0,88.8351,88.8443,88.8167,88.8351,910460.0
2023-03-02 15:20:00,96.26,96.3,96.25,96.3,67906.0,88.8351,88.872,88.8259,88.872,67906.0
2023-03-02 15:30:00,96.29,96.35,96.29,96.34,208565.0,88.8628,88.9182,88.8628,88.9089,208565.0
2023-03-02 15:40:00,96.34,96.34,96.29,96.3,155636.0,88.9089,88.9089,88.8628,88.872,155636.0
2023-03-02 15:50:00,96.29,96.35,96.25,96.34,610714.0,88.8628,88.9182,88.8259,88.9089,610714.0
2023-03-03 09:30:00,96.85,96.85,96.79,96.81,236457.0,89.3796,89.3796,89.3242,89.3427,236457.0
2023-03-03 09:40:00,96.81,96.86,96.8,96.84,111389.0,89.3427,89.3888,89.3335,89.3704,111389.0
2023-03-03 09:50:00,96.84,96.86,96.8,96.84,129224.0,89.3704,89.3888,89.3335,89.3704,129224.0
2023-03-03 10:00:00,96.83,96.84,96.59,96.7,309704.0,89.3611,89.3704,89.1397,89.2412,309704.0
2023-03-03 10:10:00,96.69,96.76,96.66,96.74,130431.0,89.2319,89.2965,89.2043,89.2781,130431.0
2023-03-03 10:20:00,96.74,96.83,96.71,96.81,329925.0,89.2781,89.3611,89.2504,89.3427,329925.0
2023-03-03 10:30:00,96.81,96.82,96.7,96.71,228146.0,89.3427,89.3519,89.2412,89.2504,228146.0
2023-03-03 10:40:00,96.7,96.75,96.66,96.67,84491.0,89.2412,89.2873,89.2043,89.2135,84491.0
2023-03-03 10:50:00,96.66,96.69,96.6,96.64,121357.0,89.2043,89.2319,89.1489,89.1858,121357.0
2023-03-03 11:00:00,96.64,96.69,96.62,96.66,76974.0,89.1858,89.2319,89.1673,89.2043,76974.0
2023-03-03 11:10:00,96.66,96.74,96.65,96.74,118725.0,89.2043,89.2781,89.195,89.2781,118725.0
2023-03-03 11:20:00,96.73,96.77,96.73,96.77,82186.0,89.2689,89.3058,89.2689,89.3058,82186.0
2023-03-03 11:30:00,96.77,96.8,96.75,96.75,76973.0,89.3058,89.3335,89.2873,89.2873,76973.0
2023-03-03 11:40:00,96.76,96.8,96.74,96.78,97336.0,89.2965,89.3335,89.2781,89.315,97336.0
2023-03-03 11:50:00,96.78,96.88,96.78,96.87,123568.0,89.315,89.4073,89.315,89.3981,123568.0
2023-03-03 12:00:00,96.87,96.87,96.81,96.83,94442.0,89.3981,89.3981,89.3427,89.3611,94442.0
2023-03-03 12:10:00,96.83,96.85,96.82,96.82,101797.0,89.3611,89.3796,89.3519,89.3519,101797.0
2023-03-03 12:20:00,96.83,96.87,96.82,96.87,66166.0,89.3611,89.3981,89.3519,89.3981,66166.0
2023-03-03 12:30:00,96.87,96.88,96.85,96.86,222675.0,89.3981,89.4073,89.3796,89.3888,222675.0
2023-03-03 12:40:00,96.87,96.91,96.86,96.87,72017.0,89.3981,89.435,89.3888,89.3981,72017.0
2023-03-03 12:50:00,96.87,96.9,96.85,96.9,41804.0,89.3981,89.4257,89.3796,89.4257,41804.0
2023-03-03 13:00:00,96.9,96.92,96.88,96.92,107098.0,89.4257,89.4442,89.4073,89.4442,107098.0
2023-03-03 13:10:00,96.92,96.96,96.91,96.95,64048.0,89.4442,89.4811,89.435,89.4719,64048.0
2023-03-03 13:20:00,96.95,96.95,96.91,96.95,66910.0,89.4719,89.4719,89.435,89.4719,66910.0
2023-03-03 13:30:00,96.95,96.97,96.94,96.95,106715.0,89.4719,89.4903,89.4627,89.4719,106715.0
2023-03-03 13:40:00,96.95,96.99,96.95,96.98,79107.0,89.4719,89.5088,89.4719,89.4996,79107.0
2023-03-03 13:50:00,96.98,96.98,96.96,96.98,55922.0,89.4996,89.4996,89.4811,89.4996,55922.0
2023-03-03 14:00:00,96.98,96.98,96.96,96.98,94435.0,89.4996,89.4996,89.4811,89.4996,94435.0
2023-03-03 14:10:00,96.98,97.0,96.94,96.95,122632.0,89.4996,89.518,89.4627,89.4719,122632.0
2023-03-03 14:20:00,96.94,96.96,96.93,96.94,227228.0,89.4627,89.4811,89.4534,89.4627,227228.0
2023-03-03 14:30:00,96.94,96.98,96.93,96.98,124170.0,89.4627,89.4996,89.4534,89.4996,124170.0
2023-03-03 14:40:00,96.98,97.0,96.97,96.99,117583.0,89.4996,89.518,89.4903,89.5088,117583.0
2023-03-03 14:50:00,96.98,97.03,96.98,97.02,97062.0,89.4996,89.5457,89.4996,89.5365,97062.0
2023-03-03 15:00:00,97.02,97.02,96.99,97.01,87338.0,89.5365,89.5365,89.5088,89.5273,87338.0
2023-03-03 15:10:00,97.01,97.01,96.96,96.96,144433.0,89.5273,89.5273,89.4811,89.4811,144433.0
2023-03-03 15:20:00,96.97,97.0,96.96,97.0,212119.0,89.4903,89.518,89.4811,89.518,212119.0
2023-03-03 15:30:00,96.99,97.01,96.99,97.01,114566.0,89.5088,89.5273,89.5088,89.5273,114566.0
2023-03-03 15:40:00,97.01,97.06,97.0,97.06,205597.0,89.5273,89.5734,89.518,89.5734,205597.0
2023-03-03 15:50:00,97.06,97.08,97.05,97.07,741815.0,89.5734,89.5919,89.5642,89.5826,741815.0
2023-03-06 09:30:00,97.27,97.29,97.18,97.19,176981.0,89.7672,89.7857,89.6841,89.6934,176981.0
2023-03-06 09:40:00,97.2,97.21,97.11,97.15,46587.0,89.7026,89.7118,89.6195,89.6565,46587.0
2023-03-06 09:50:00,97.15,97.18,97.12,97.12,88582.0,89.6565,89.6841,89.6288,89.6288,88582.0
2023-03-06 10:00:00,97.13,97.16,97.07,97.12,137146.0,89.638,89.6657,89.5826,89.6288,137146.0
2023-03-06 10:10:00,97.12,97.2,97.11,97.2,78817.0,89.6288,89.7026,89.6195,89.7026,78817.0
2023-03-06 10:20:00,97.2,97.21,97.12,97.13,81939.0,89.7026,89.7118,89.6288,89.638,81939.0
2023-03-06 10:30:00,97.13,97.17,97.09,97.15,63657.0,89.638,89.6749,89.6011,89.6565,63657.0
2023-03-06 10:40:00,97.16,97.19,97.09,97.11,93406.0,89.6657,89.6934,89.6011,89.6195,93406.0
2023-03-06 10:50:00,97.11,97.12,97.06,97.06,59454.0,89.6195,89.6288,89.5734,89.5734,59454.0
2023-03-06 11:00:00,97.05,97.16,97.05,97.13,76302.0,89.5642,89.6657,89.5642,89.638,76302.0
2023-03-06 11:10:00,97.13,97.14,97.08,97.09,40852.0,89.638,89.6472,89.5919,89.6011,40852.0
2023-03-06 11:20:00,97.09,97.09,97.01,97.03,60498.0,89.6011,89.6011,89.5273,89.5457,60498.0
2023-03-06 11:30:00,97.03,97.04,97.0,97.02,49529.0,89.5457,89.5549,89.518,89.5365,49529.0
2023-03-06 11:40:00,97.01,97.02,96.97,97.01,144709.0,89.5273,89.5365,89.4903,89.5273,144709.0
2023-03-06 11:50:00,97.01,97.03,96.99,97.0,99243.0,89.5273,89.5457,89.5088,89.518,99243.0
2023-03-06 12:00:00,97.01,97.02,96.98,96.99,57526.0,89.5273,89.5365,89.4996,89.5088,57526.0
2023-03-06 12:10:00,96.98,97.03,96.98,97.03,27845.0,89.4996,89.5457,89.4996,89.5457,27845.0
2023-03-06 12:20:00,97.02,97.02,96.98,96.99,33567.0,89.5365,89.5365,89.4996,89.5088,33567.0
2023-03-06 12:30:00,96.99,97.04,96.98,97.02,29291.0,89.5088,89.5549,89.4996,89.5365,29291.0
2023-03-06 12:40:00,97.02,97.04,96.99,97.0,37282.0,89.5365,89.5549,89.5088,89.518,37282.0
2023-03-06 12:50:00,97.01,97.03,96.99,97.01,26635.0,89.5273,89.5457,89.5088,89.5273,26635.0
2023-03-06 13:00:00,97.01,97.02,96.95,96.95,71048.0,89.5273,89.5365,89.4719,89.4719,71048.0
2023-03-06 13:10:00,96.95,96.97,96.94,96.96,111273.0,89.4719,89.4903,89.4627,89.4811,111273.0
2023-03-06 13:20:00,96.97,96.98,96.95,96.98,59075.0,89.4903,89.4996,89.4719,89.4996,59075.0
2023-03-06 13:30:00,96.97,96.97,96.94,96.95,85633.0,89.4903,89.4903,89.4627,89.4719,85633.0
2023-03-06 13:40:00,96.95,96.96,96.93,96.95,67872.0,89.4719,89.4811,89.4534,89.4719,67872.0
2023-03-06 13:50:00,96.94,96.94,96.88,96.89,46280.0,89.4627,89.4627,89.4073,89.4165,46280.0
2023-03-06 14:00:00,96.89,96.89,96.85,96.87,179020.0,89.4165,89.4165,89.3796,89.3981,179020.0
2023-03-06 14:10:00,96.86,96.89,96.84,96.87,163508.0,89.3888,89.4165,89.3704,89.3981,163508.0
2023-03-06 14:20:00,96.87,96.87,96.84,96.84,239294.0,89.3981,89.3981,89.3704,89.3704,239294.0
2023-03-06 14:30:00,96.84,96.86,96.83,96.86,47197.0,89.3704,89.3888,89.3611,89.3888,47197.0
2023-03-06 14:40:00,96.86,96.87,96.83,96.86,169022.0,89.3888,89.3981,89.3611,89.3888,169022.0
2023-03-06 14:50:00,96.85,96.87,96.84,96.86,88169.0,89.3796,89.3981,89.3704,89.3888,88169.0
2023-03-06 15:00:00,96.85,96.87,96.82,96.87,102395.0,89.3796,89.3981,89.3519,89.3981,102395.0
2023-03-06 15:10:00,96.87,96.88,96.86,96.88,83123.0,89.3981,89.4073,89.3888,89.4073,83123.0
2023-03-06 15:20:00,96.88,96.88,96.86,96.88,156204.0,89.4073,89.4073,89.3888,89.4073,156204.0
2023-03-06 15:30:00,96.87,96.88,96.81,96.84,296161.0,89.3981,89.4073,89.3427,89.3704,296161.0
2023-03-06 15:40:00,96.84,96.85,96.81,96.83,227874.0,89.3704,89.3796,89.3427,89.3611,227874.0
2023-03-06 15:50:00,96.83,96.86,96.83,96.85,128361.0,89.3611,89.3888,89.3611,89.3796,128361.0
2023-03-07 09:30:00,96.98,97.02,96.96,97.0,226716.0,89.4996,89.5365,89.4811,89.518,226716.0
2023-03-07 09:40:00,97.01,97.01,96.95,96.98,79396.0,89.5273,89.5273,89.4719,89.4996,79396.0
2023-03-07 09:50:00,96.98,97.03,96.98,97.0,165493.0,89.4996,89.5457,89.4996,89.518,165493.0
2023-03-07 10:00:00,96.99,96.99,96.6,96.65,299448.0,89.5088,89.5088,89.1489,89.195,299448.0
2023-03-07 10:10:00,96.65,96.7,96.57,96.63,197005.0,89.195,89.2412,89.1212,89.1766,197005.0
2023-03-07 10:20:00,96.63,96.81,96.62,96.74,218965.0,89.1766,89.3427,89.1673,89.2781,218965.0
2023-03-07 10:30:00,96.75,96.88,96.74,96.8,303751.0,89.2873,89.4073,89.2781,89.3335,303751.0
2023-03-07 10:40:00,96.79,96.86,96.73,96.84,178015.0,89.3242,89.3888,89.2689,89.3704,178015.0
2023-03-07 10:50:00,96.84,96.86,96.76,96.82,104510.0,89.3704,89.3888,89.2965,89.3519,104510.0
2023-03-07 11:00:00,96.81,96.87,96.77,96.82,318521.0,89.3427,89.3981,89.3058,89.3519,318521.0
2023-03-07 11:10:00,96.83,96.9,96.83,96.89,128335.0,89.3611,89.4257,89.3611,89.4165,128335.0
2023-03-07 11:20:00,96.89,96.89,96.84,96.87,142254.0,89.4165,89.4165,89.3704,89.3981,142254.0
2023-03-07 11:30:00,96.87,96.89,96.84,96.85,79340.0,89.3981,89.4165,89.3704,89.3796,79340.0
2023-03-07 11:40:00,96.84,96.89,96.82,96.87,103767.0,89.3704,89.4165,89.3519,89.3981,103767.0
2023-03-07 11:50:00,96.87,96.91,96.83,96.84,88512.0,89.3981,89.435,89.3611,89.3704,88512.0
2023-03-07 12:00:00,96.84,96.87,96.82,96.84,141774.0,89.3704,89.3981,89.3519,89.3704,141774.0
2023-03-07 12:10:00,96.83,96.89,96.83,96.89,104107.0,89.3611,89.4165,89.3611,89.4165,104107.0
2023-03-07 12:20:00,96.92,97.0,96.91,96.95,194445.0,89.4442,89.518,89.435,89.4719,194445.0
2023-03-07 12:30:00,96.95,97.0,96.95,96.98,46493.0,89.4719,89.518,89.4719,89.4996,46493.0
2023-03-07 12:40:00,96.98,97.01,96.93,97.01,72155.0,89.4996,89.5273,89.4534,89.5273,72155.0
2023-03-07 12:50:00,97.01,97.02,96.97,96.97,46069.0,89.5273,89.5365,89.4903,89.4903,46069.0
2023-03-07 13:00:00,96.98,97.01,96.92,96.92,86217.0,89.4996,89.5273,89.4442,89.4442,86217.0
2023-03-07 13:10:00,96.93,96.94,96.85,96.86,58715.0,89.4534,89.4627,89.3796,89.3888,58715.0
2023-03-07 13:20:00,96.86,96.87,96.81,96.83,58090.0,89.3888,89.3981,89.3427,89.3611,58090.0
2023-03-07 13:30:00,96.83,96.85,96.81,96.83,33055.0,89.3611,89.3796,89.3427,89.3611,33055.0
2023-03-07 13:40:00,96.82,96.83,96.81,96.81,50037.0,89.3519,89.3611,89.3427,89.3427,50037.0
2023-03-07 13:50:00,96.81,96.81,96.76,96.78,89973.0,89.3427,89.3427,89.2965,89.315,89973.0
2023-03-07 14:00:00,96.79,96.8,96.76,96.78,76678.0,89.3242,89.3335,89.2965,89.315,76678.0
2023-03-07 14:10:00,96.77,96.78,96.74,96.76,77078.0,89.3058,89.315,89.2781,89.2965,77078.0
2023-03-07 14:20:00,96.76,96.77,96.74,96.76,87590.0,89.2965,89.3058,89.2781,89.2965,87590.0
2023-03-07 14:30:00,96.75,96.76,96.72,96.73,43340.0,89.2873,89.2965,89.2596,89.2689,43340.0
2023-03-07 14:40:00,96.73,96.74,96.67,96.68,174435.0,89.2689,89.2781,89.2135,89.2227,174435.0
2023-03-07 14:50:00,96.67,96.72,96.67,96.71,129066.0,89.2135,89.2596,89.2135,89.2504,129066.0
2023-03-07 15:00:00,96.71,96.74,96.71,96.73,398361.0,89.2504,89.2781,89.2504,89.2689,398361.0
2023-03-07 15:10:00,96.73,96.78,96.73,96.77,89026.0,89.2689,89.315,89.2689,89.3058,89026.0
2023-03-07 15:20:00,96.78,96.78,96.74,96.75,163990.0,89.315,89.315,89.2781,89.2873,163990.0
2023-03-07 15:30:00,96.75,96.77,96.74,96.76,190074.0,89.2873,89.3058,89.2781,89.2965,190074.0
2023-03-07 15:40:00,96.75,96.76,96.73,96.73,152568.0,89.2873,89.2965,89.2689,89.2689,152568.0
2023-03-07 15:50:00,96.73,96.74,96.68,96.71,376449.0,89.2689,89.2781,89.2227,89.2504,376449.0
2023-03-08 09:30:00,96.91,97.06,96.89,97.02,257972.0,89.435,89.5734,89.4165,89.5365,257972.0
2023-03-08 09:40:00,97.01,97.08,96.99,97.01,104709.0,89.5273,89.5919,89.5088,89.5273,104709.0
2023-03-08 09:50:00,97.01,97.02,96.96,96.98,82954.0,89.5273,89.5365,89.4811,89.4996,82954.0
2023-03-08 10:00:00,96.97,96.97,96.76,96.89,342663.0,89.4903,89.4903,89.2965,89.4165,342663.0
2023-03-08 10:10:00,96.89,96.93,96.84,96.9,200750.0,89.4165,89.4534,89.3704,89.4257,200750.0
2023-03-08 10:20:00,96.9,97.03,96.86,96.97,245689.0,89.4257,89.5457,89.3888,89.4903,245689.0
2023-03-08 10:30:00,96.97,97.05,96.93,96.95,218615.0,89.4903,89.5642,89.4534,89.4719,218615.0
2023-03-08 10:40:00,96.94,96.97,96.87,96.88,181292.0,89.4627,89.4903,89.3981,89.4073,181292.0
2023-03-08 10:50:00,96.88,96.96,96.87,96.95,421432.0,89.4073,89.4811,89.3981,89.4719,421432.0
2023-03-08 11:00:00,96.95,97.02,96.94,96.98,78122.0,89.4719,89.5365,89.4627,89.4996,78122.0
2023-03-08 11:10:00,96.99,97.0,96.92,96.92,150798.0,89.5088,89.518,89.4442,89.4442,150798.0
2023-03-08 11:20:00,96.92,96.94,96.81,96.81,95696.0,89.4442,89.4627,89.3427,89.3427,95696.0
2023-03-08 11:30:00,96.82,96.82,96.73,96.77,252802.0,89.3519,89.3519,89.2689,89.3058,252802.0
2023-03-08 11:40:00,96.77,96.81,96.74,96.8,137272.0,89.3058,89.3427,89.2781,89.3335,137272.0
2023-03-08 11:50:00,96.8,96.81,96.7,96.73,244321.0,89.3335,89.3427,89.2412,89.2689,244321.0
2023-03-08 12:00:00,96.72,96.75,96.7,96.7,130584.0,89.2596,89.2873,89.2412,89.2412,130584.0
2023-03-08 12:10:00,96.71,96.75,96.7,96.73,109881.0,89.2504,89.2873,89.2412,89.2689,109881.0
2023-03-08 12:20:00,96.73,96.76,96.72,96.72,54888.0,89.2689,89.2965,89.2596,89.2596,54888.0
2023-03-08 12:30:00,96.72,96.75,96.69,96.74,101384.0,89.2596,89.2873,89.2319,89.2781,101384.0
2023-03-08 12:40:00,96.74,96.77,96.69,96.7,106546.0,89.2781,89.3058,89.2319,89.2412,106546.0
2023-03-08 12:50:00,96.71,96.72,96.65,96.69,101557.0,89.2504,89.2596,89.195,89.2319,101557.0
2023-03-08 13:00:00,96.69,96.73,96.52,96.53,195761.0,89.2319,89.2689,89.0751,89.0843,195761.0
2023-03-08 13:10:00,96.53,96.56,96.49,96.49,159827.0,89.0843,89.112,89.0474,89.0474,159827.0
2023-03-08 13:20:00,96.5,96.54,96.49,96.5,213154.0,89.0566,89.0935,89.0474,89.0566,213154.0
2023-03-08 13:30:00,96.5,96.54,96.49,96.5,101085.0,89.0566,89.0935,89.0474,89.0566,101085.0
2023-03-08 13:40:00,96.5,96.53,96.48,96.51,158468.0,89.0566,89.0843,89.0381,89.0658,158468.0
2023-03-08 13:50:00,96.51,96.54,96.5,96.51,156708.0,89.0658,89.0935,89.0566,89.0658,156708.0
2023-03-08 14:00:00,96.51,96.55,96.51,96.55,152549.0,89.0658,89.1027,89.0658,89.1027,152549.0
2023-03-08 14:10:00,96.54,96.58,96.54,96.56,121134.0,89.0935,89.1304,89.0935,89.112,121134.0
2023-03-08 14:20:00,96.56,96.6,96.55,96.59,89457.0,89.112,89.1489,89.1027,89.1397,89457.0
2023-03-08 14:30:00,96.59,96.6,96.57,96.59,228843.0,89.1397,89.1489,89.1212,89.1397,228843.0
2023-03-08 14:40:00,96.59,96.64,96.59,96.63,99988.0,89.1397,89.1858,89.1397,89.1766,99988.0
2023-03-08 14:50:00,96.63,96.63,96.58,96.61,138040.0,89.1766,89.1766,89.1304,89.1581,138040.0
2023-03-08 15:00:00,96.61,96.64,96.6,96.64,104702.0,89.1581,89.1858,89.1489,89.1858,104702.0
2023-03-08 15:10:00,96.63,96.64,96.61,96.61,137662.0,89.1766,89.1858,89.1581,89.1581,137662.0
2023-03-08 15:20:00,96.61,96.62,96.58,96.58,175334.0,89.1581,89.1673,89.1304,89.1304,175334.0
2023-03-08 15:30:00,96.59,96.6,96.58,96.59,182295.0,89.1397,89.1489,89.1304,89.1397,182295.0
2023-03-08 15:40:00,96.58,96.63,96.58,96.6,261473.0,89.1304,89.1766,89.1304,89.1489,261473.0
2023-03-08 15:50:00,96.61,96.63,96.58,96.62,626205.0,89.1581,89.1766,89.1304,89.1673,626205.0
2023-03-09 09:30:00,96.76,96.83,96.76,96.78,185362.0,89.2965,89.3611,89.2965,89.315,185362.0
2023-03-09 09:40:00,96.79,96.87,96.75,96.87,89958.0,89.3242,89.3981,89.2873,89.3981,89958.0
2023-03-09 09:50:00,96.87,96.9,96.85,96.9,97945.0,89.3981,89.4257,89.3796,89.4257,97945.0
2023-03-09 10:00:00,96.9,96.93,96.87,96.92,152260.0,89.4257,89.4534,89.3981,89.4442,152260.0
2023-03-09 10:10:00,96.93,96.95,96.86,96.87,160055.0,89.4534,89.4719,89.3888,89.3981,160055.0
2023-03-09 10:20:00,96.88,96.89,96.79,96.83,68384.0,89.4073,89.4165,89.3242,89.3611,68384.0
2023-03-09 10:30:00,96.83,96.87,96.81,96.84,115696.0,89.3611,89.3981,89.3427,89.3704,115696.0
2023-03-09 10:40:00,96.83,96.83,96.78,96.81,124761.0,89.3611,89.3611,89.315,89.3427,124761.0
2023-03-09 10:50:00,96.81,96.82,96.72,96.74,95864.0,89.3427,89.3519,89.2596,89.2781,95864.0
2023-03-09 11:00:00,96.74,96.75,96.69,96.72,79348.0,89.2781,89.2873,89.2319,89.2596,79348.0
2023-03-09 11:10:00,96.73,96.76,96.7,96.74,72955.0,89.2689,89.2965,89.2412,89.2781,72955.0
2023-03-09 11:20:00,96.75,96.76,96.73,96.74,68845.0,89.2873,89.2965,89.2689,89.2781,68845.0
2023-03-09 11:30:00,96.74,96.79,96.73,96.78,83844.0,89.2781,89.3242,89.2689,89.315,83844.0
2023-03-09 11:40:00,96.78,96.8,96.76,96.76,70147.0,89.315,89.3335,89.2965,89.2965,70147.0
2023-03-09 11:50:00,96.76,96.77,96.71,96.72,109589.0,89.2965,89.3058,89.2504,89.2596,109589.0
2023-03-09 12:00:00,96.72,96.72,96.69,96.72,58729.0,89.2596,89.2596,89.2319,89.2596,58729.0
2023-03-09 12:10:00,96.73,96.76,96.72,96.74,48640.0,89.2689,89.2965,89.2596,89.2781,48640.0
2023-03-09 12:20:00,96.73,96.81,96.73,96.79,128958.0,89.2689,89.3427,89.2689,89.3242,128958.0
2023-03-09 12:30:00,96.78,96.79,96.76,96.76,46891.0,89.315,89.3242,89.2965,89.2965,46891.0
2023-03-09 12:40:00,96.76,96.83,96.76,96.83,27425.0,89.2965,89.3611,89.2965,89.3611,27425.0
2023-03-09 12:50:00,96.83,96.89,96.83,96.87,36516.0,89.3611,89.4165,89.3611,89.3981,36516.0
2023-03-09 13:00:00,96.86,96.99,96.82,96.96,332609.0,89.3888,89.5088,89.3519,89.4811,332609.0
2023-03-09 13:10:00,96.95,96.99,96.92,96.94,50971.0,89.4719,89.5088,89.4442,89.4627,50971.0
2023-03-09 13:20:00,96.93,96.96,96.91,96.94,37145.0,89.4534,89.4811,89.435,89.4627,37145.0
2023-03-09 13:30:00,96.95,97.0,96.93,96.99,83739.0,89.4719,89.518,89.4534,89.5088,83739.0
2023-03-09 13:40:00,96.99,97.04,96.99,97.03,199737.0,89.5088,89.5549,89.5088,89.5457,199737.0
2023-03-09 13:50:00,97.02,97.08,96.97,97.06,572427.0,89.5365,89.5919,89.4903,89.5734,572427.0
2023-03-09 14:00:00,97.06,97.13,97.02,97.13,573926.0,89.5734,89.638,89.5365,89.638,573926.0
2023-03-09 14:10:00,97.12,97.16,97.06,97.08,178663.0,89.6288,89.6657,89.5734,89.5919,178663.0
2023-03-09 14:20:00,97.09,97.1,97.02,97.03,310012.0,89.6011,89.6103,89.5365,89.5457,310012.0
2023-03-09 14:30:00,97.02,97.03,96.96,96.97,226814.0,89.5365,89.5457,89.4811,89.4903,226814.0
2023-03-09 14:40:00,96.97,96.98,96.92,96.94,175576.0,89.4903,89.4996,89.4442,89.4627,175576.0
2023-03-09 14:50:00,96.94,96.97,96.93,96.95,338476.0,89.4627,89.4903,89.4534,89.4719,338476.0
2023-03-09 15:00:00,96.95,96.99,96.91,96.92,165535.0,89.4719,89.5088,89.435,89.4442,165535.0
2023-03-09 15:10:00,96.91,96.94,96.88,96.9,262065.0,89.435,89.4627,89.4073,89.4257,262065.0
2023-03-09 15:20:00,96.9,96.91,96.88,96.88,180572.0,89.4257,89.435,89.4073,89.4073,180572.0
2023-03-09 15:30:00,96.89,96.95,96.88,96.95,211677.0,89.4165,89.4719,89.4073,89.4719,211677.0
2023-03-09 15:40:00,96.94,97.01,96.94,96.99,228872.0,89.4627,89.5273,89.4627,89.5088,228872.0
2023-03-09 15:50:00,96.99,97.01,96.95,96.95,205910.0,89.5088,89.5273,89.4719,89.4719,205910.0
2023-03-10 09:30:00,97.79,98.11,97.79,98.1,569875.0,90.2471,90.5424,90.2471,90.5332,569875.0
2023-03-10 09:40:00,98.1,98.19,97.95,98.0,386583.0,90.5332,90.6162,90.3948,90.4409,386583.0
2023-03-10 09:50:00,97.99,98.05,97.93,97.99,432418.0,90.4317,90.487,90.3763,90.4317,432418.0
2023-03-10 10:00:00,97.98,98.14,97.96,98.11,266800.0,90.4224,90.5701,90.404,90.5424,266800.0
2023-03-10 10:10:00,98.1,98.14,98.04,98.04,143578.0,90.5332,90.5701,90.4778,90.4778,143578.0
2023-03-10 10:20:00,98.04,98.14,98.01,98.13,196613.0,90.4778,90.5701,90.4501,90.5609,196613.0
2023-03-10 10:30:00,98.13,98.23,98.12,98.2,218276.0,90.5609,90.6532,90.5516,90.6255,218276.0
2023-03-10 10:40:00,98.2,98.25,98.18,98.2,108926.0,90.6255,90.6716,90.607,90.6255,108926.0
2023-03-10 10:50:00,98.2,98.29,98.16,98.28,245638.0,90.6255,90.7085,90.5886,90.6993,245638.0
2023-03-10 11:00:00,98.29,98.32,98.16,98.17,77894.0,90.7085,90.7362,90.5886,90.5978,77894.0
2023-03-10 11:10:00,98.17,98.17,98.02,98.03,140286.0,90.5978,90.5978,90.4594,90.4686,140286.0
2023-03-10 11:20:00,98.04,98.07,97.87,97.89,217049.0,90.4778,90.5055,90.3209,90.3394,217049.0
2023-03-10 11:30:00,97.89,97.91,97.75,97.85,185120.0,90.3394,90.3578,90.2102,90.3025,185120.0
2023-03-10 11:40:00,97.85,97.98,97.84,97.88,141662.0,90.3025,90.4224,90.2932,90.3302,141662.0
2023-03-10 11:50:00,97.88,97.9,97.78,97.81,247084.0,90.3302,90.3486,90.2379,90.2656,247084.0
2023-03-10 12:00:00,97.81,97.91,97.8,97.89,84808.0,90.2656,90.3578,90.2563,90.3394,84808.0
2023-03-10 12:10:00,97.89,97.94,97.88,97.93,189649.0,90.3394,90.3855,90.3302,90.3763,189649.0
2023-03-10 12:20:00,97.92,98.04,97.9,98.04,66560.0,90.3671,90.4778,90.3486,90.4778,66560.0
2023-03-10 12:30:00,98.04,98.05,97.95,98.0,118714.0,90.4778,90.487,90.3948,90.4409,118714.0
2023-03-10 12:40:00,98.01,98.08,98.01,98.06,94328.0,90.4501,90.5147,90.4501,90.4963,94328.0
2023-03-10 12:50:00,98.06,98.14,98.05,98.09,95736.0,90.4963,90.5701,90.487,90.524,95736.0
2023-03-10 13:00:00,98.08,98.12,98.06,98.08,70102.0,90.5147,90.5516,90.4963,90.5147,70102.0
2023-03-10 13:10:00,98.07,98.08,98.02,98.03,50637.0,90.5055,90.5147,90.4594,90.4686,50637.0
2023-03-10 13:20:00,98.02,98.09,97.99,98.08,187254.0,90.4594,90.524,90.4317,90.5147,187254.0
2023-03-10 13:30:00,98.08,98.14,98.06,98.13,86860.0,90.5147,90.5701,90.4963,90.5609,86860.0
2023-03-10 13:40:00,98.13,98.15,98.12,98.13,74375.0,90.5609,90.5793,90.5516,90.5609,74375.0
2023-03-10 13:50:00,98.13,98.14,98.01,98.02,70398.0,90.5609,90.5701,90.4501,90.4594,70398.0
2023-03-10 14:00:00,98.02,98.08,97.99,98.07,128658.0,90.4594,90.5147,90.4317,90.5055,128658.0
2023-03-10 14:10:00,98.07,98.08,98.0,98.02,118587.0,90.5055,90.5147,90.4409,90.4594,118587.0
2023-03-10 14:20:00,98.02,98.08,98.01,98.07,79838.0,90.4594,90.5147,90.4501,90.5055,79838.0
2023-03-10 14:30:00,98.07,98.09,97.97,97.98,268822.0,90.5055,90.524,90.4132,90.4224,268822.0
2023-03-10 14:40:00,97.98,98.08,97.95,98.06,198994.0,90.4224,90.5147,90.3948,90.4963,198994.0
2023-03-10 14:50:00,98.05,98.08,97.99,98.06,161459.0,90.487,90.5147,90.4317,90.4963,161459.0
2023-03-10 15:00:00,98.07,98.13,98.03,98.13,130599.0,90.5055,90.5609,90.4686,90.5609,130599.0
2023-03-10 15:10:00,98.14,98.14,98.03,98.04,109214.0,90.5701,90.5701,90.4686,90.4778,109214.0
2023-03-10 15:20:00,98.03,98.06,98.02,98.05,124643.0,90.4686,90.4963,90.4594,90.487,124643.0
2023-03-10 15:30:00,98.05,98.09,98.03,98.09,149557.0,90.487,90.524,90.4686,90.524,149557.0
2023-03-10 15:40:00,98.09,98.13,98.06,98.08,134637.0,90.524,90.5609,90.4963,90.5147,134637.0
2023-03-10 15:50:00,98.08,98.11,98.07,98.11,375252.0,90.5147,90.5424,90.5055,90.5424,375252.0
2023-03-13 09:30:00,99.05,99.49,99.0,99.38,583071.0,91.4099,91.816,91.3638,91.7145,583071.0
2023-03-13 09:40:00,99.36,99.47,99.07,99.1,365261.0,91.696,91.7975,91.4284,91.4561,365261.0
2023-03-13 09:50:00,99.11,99.25,98.99,99.0,162532.0,91.4653,91.5945,91.3545,91.3638,162532.0
2023-03-13 10:00:00,98.98,99.27,98.97,99.22,148158.0,91.3453,91.6129,91.3361,91.5668,148158.0
2023-03-13 10:10:00,99.22,99.31,99.12,99.14,188037.0,91.5668,91.6499,91.4745,91.493,188037.0
2023-03-13 10:20:00,99.14,99.27,99.05,99.06,162647.0,91.493,91.6129,91.4099,91.4191,162647.0
2023-03-13 10:30:00,99.07,99.28,99.07,99.27,241599.0,91.4284,91.6222,91.4284,91.6129,241599.0
2023-03-13 10:40:00,99.29,99.51,99.29,99.48,236396.0,91.6314,91.8344,91.6314,91.8067,236396.0
2023-03-13 10:50:00,99.5,99.65,99.48,99.64,219502.0,91.8252,91.9636,91.8067,91.9544,219502.0
2023-03-13 11:00:00,99.62,99.62,99.44,99.46,314664.0,91.9359,91.9359,91.7698,91.7883,314664.0
2023-03-13 11:10:00,99.44,99.47,99.27,99.36,369966.0,91.7698,91.7975,91.6129,91.696,369966.0
2023-03-13 11:20:00,99.35,99.46,99.34,99.45,200496.0,91.6868,91.7883,91.6775,91.7791,200496.0
2023-03-13 11:30:00,99.44,99.46,99.13,99.17,275561.0,91.7698,91.7883,91.4837,91.5207,275561.0
2023-03-13 11:40:00,99.18,99.24,99.05,99.06,173232.0,91.5299,91.5853,91.4099,91.4191,173232.0
2023-03-13 11:50:00,99.06,99.13,98.95,99.07,213554.0,91.4191,91.4837,91.3176,91.4284,213554.0
2023-03-13 12:00:00,99.07,99.3,99.05,99.24,144334.0,91.4284,91.6406,91.4099,91.5853,144334.0
2023-03-13 12:10:00,99.23,99.24,99.13,99.17,124346.0,91.576,91.5853,91.4837,91.5207,124346.0
2023-03-13 12:20:00,99.18,99.18,99.02,99.15,167317.0,91.5299,91.5299,91.3822,91.5022,167317.0
2023-03-13 12:30:00,99.15,99.17,98.98,98.99,119767.0,91.5022,91.5207,91.3453,91.3545,119767.0
2023-03-13 12:40:00,98.99,98.99,98.9,98.92,120099.0,91.3545,91.3545,91.2715,91.2899,120099.0
2023-03-13 12:50:00,98.92,99.06,98.91,99.04,161129.0,91.2899,91.4191,91.2807,91.4007,161129.0
2023-03-13 13:00:00,99.05,99.13,99.01,99.12,120297.0,91.4099,91.4837,91.373,91.4745,120297.0
2023-03-13 13:10:00,99.12,99.17,99.07,99.16,176735.0,91.4745,91.5207,91.4284,91.5114,176735.0
2023-03-13 13:20:00,99.15,99.15,99.05,99.06,93258.0,91.5022,91.5022,91.4099,91.4191,93258.0
2023-03-13 13:30:00,99.07,99.12,99.02,99.09,190384.0,91.4284,91.4745,91.3822,91.4468,190384.0
2023-03-13 13:40:00,99.09,99.12,99.07,99.11,47974.0,91.4468,91.4745,91.4284,91.4653,47974.0
2023-03-13 13:50:00,99.11,99.12,98.98,98.99,60176.0,91.4653,91.4745,91.3453,91.3545,60176.0
2023-03-13 14:00:00,98.99,99.01,98.9,98.95,128916.0,91.3545,91.373,91.2715,91.3176,128916.0
2023-03-13 14:10:00,98.94,98.95,98.89,98.95,97045.0,91.3084,91.3176,91.2622,91.3176,97045.0
2023-03-13 14:20:00,98.96,99.03,98.95,98.97,171181.0,91.3269,91.3915,91.3176,91.3361,171181.0
2023-03-13 14:30:00,98.96,99.02,98.96,98.97,151298.0,91.3269,91.3822,91.3269,91.3361,151298.0
2023-03-13 14:40:00,98.98,99.03,98.86,98.93,297966.0,91.3453,91.3915,91.2346,91.2992,297966.0
2023-03-13 14:50:00,98.94,99.04,98.92,99.02,356133.0,91.3084,91.4007,91.2899,91.3822,356133.0
2023-03-13 15:00:00,99.02,99.04,98.77,98.78,437369.0,91.3822,91.4007,91.1515,91.1607,437369.0
2023-03-13 15:10:00,98.78,98.8,98.68,98.69,457949.0,91.1607,91.1792,91.0684,91.0777,457949.0
2023-03-13 15:20:00,98.68,98.83,98.62,98.82,338686.0,91.0684,91.2069,91.0131,91.1976,338686.0
2023-03-13 15:30:00,98.82,98.87,98.77,98.79,222268.0,91.1976,91.2438,91.1515,91.17,222268.0
2023-03-13 15:40:00,98.8,98.88,98.79,98.87,497700.0,91.1792,91.253,91.17,91.2438,497700.0
2023-03-13 15:50:00,98.86,98.93,98.85,98.86,491784.0,91.2346,91.2992,91.2253,91.2346,491784.0
2023-03-14 09:30:00,98.77,98.82,98.3,98.33,429498.0,91.1515,91.1976,90.7178,90.7454,429498.0
2023-03-14 09:40:00,98.34,98.4,98.08,98.14,314624.0,90.7547,90.81,90.5147,90.5701,314624.0
2023-03-14 09:50:00,98.14,98.19,98.09,98.16,388100.0,90.5701,90.6162,90.524,90.5886,388100.0
2023-03-14 10:00:00,98.16,98.36,98.12,98.36,242576.0,90.5886,90.7731,90.5516,90.7731,242576.0
2023-03-14 10:10:00,98.36,98.37,98.24,98.29,129322.0,90.7731,90.7824,90.6624,90.7085,129322.0
2023-03-14 10:20:00,98.31,98.37,98.12,98.15,303500.0,90.727,90.7824,90.5516,90.5793,303500.0
2023-03-14 10:30:00,98.16,98.35,98.15,98.33,169494.0,90.5886,90.7639,90.5793,90.7454,169494.0
2023-03-14 10:40:00,98.34,98.37,98.27,98.32,155875.0,90.7547,90.7824,90.6901,90.7362,155875.0
2023-03-14 10:50:00,98.32,98.4,98.29,98.4,319654.0,90.7362,90.81,90.7085,90.81,319654.0
2023-03-14 11:00:00,98.4,98.46,98.35,98.42,117609.0,90.81,90.8654,90.7639,90.8285,117609.0
2023-03-14 11:10:00,98.43,98.52,98.41,98.5,279822.0,90.8377,90.9208,90.8193,90.9023,279822.0
2023-03-14 11:20:00,98.51,98.57,98.48,98.5,68252.0,90.9116,90.9669,90.8839,90.9023,68252.0
2023-03-14 11:30:00,98.5,98.55,98.46,98.48,65747.0,90.9023,90.9485,90.8654,90.8839,65747.0
2023-03-14 11:40:00,98.48,98.52,98.4,98.42,70243.0,90.8839,90.9208,90.81,90.8285,70243.0
2023-03-14 11:50:00,98.43,98.45,98.34,98.35,67494.0,90.8377,90.8562,90.7547,90.7639,67494.0
2023-03-14 12:00:00,98.35,98.36,98.28,98.33,92540.0,90.7639,90.7731,90.6993,90.7454,92540.0
2023-03-14 12:10:00,98.33,98.33,98.24,98.24,78962.0,90.7454,90.7454,90.6624,90.6624,78962.0
2023-03-14 12:20:00,98.24,98.28,98.22,98.24,83553.0,90.6624,90.6993,90.6439,90.6624,83553.0
2023-03-14 12:30:00,98.24,98.32,98.21,98.31,115790.0,90.6624,90.7362,90.6347,90.727,115790.0
2023-03-14 12:40:00,98.3,98.31,98.25,98.26,71952.0,90.7178,90.727,90.6716,90.6808,71952.0
2023-03-14 12:50:00,98.26,98.4,98.24,98.36,126547.0,90.6808,90.81,90.6624,90.7731,126547.0
2023-03-14 13:00:00,98.37,98.43,98.33,98.36,179561.0,90.7824,90.8377,90.7454,90.7731,179561.0
2023-03-14 13:10:00,98.35,98.58,98.31,98.46,109160.0,90.7639,90.9762,90.727,90.8654,109160.0
2023-03-14 13:20:00,98.46,98.54,98.42,98.42,225215.0,90.8654,90.9392,90.8285,90.8285,225215.0
2023-03-14 13:30:00,98.43,98.47,98.37,98.39,63255.0,90.8377,90.8746,90.7824,90.8008,63255.0
2023-03-14 13:40:00,98.39,98.41,98.35,98.37,139312.0,90.8008,90.8193,90.7639,90.7824,139312.0
2023-03-14 13:50:00,98.39,98.43,98.36,98.37,96936.0,90.8008,90.8377,90.7731,90.7824,96936.0
2023-03-14 14:00:00,98.37,98.44,98.32,98.43,101830.0,90.7824,90.847,90.7362,90.8377,101830.0
2023-03-14 14:10:00,98.43,98.53,98.4,98.42,123105.0,90.8377,90.93,90.81,90.8285,123105.0
2023-03-14 14:20:00,98.41,98.51,98.37,98.5,106535.0,90.8193,90.9116,90.7824,90.9023,106535.0
2023-03-14 14:30:00,98.5,98.5,98.32,98.37,145177.0,90.9023,90.9023,90.7362,90.7824,145177.0
2023-03-14 14:40:00,98.36,98.38,98.3,98.36,100350.0,90.7731,90.7916,90.7178,90.7731,100350.0
2023-03-14 14:50:00,98.36,98.53,98.35,98.39,358510.0,90.7731,90.93,90.7639,90.8008,358510.0
2023-03-14 15:00:00,98.4,98.44,98.32,98.39,197711.0,90.81,90.847,90.7362,90.8008,197711.0
2023-03-14 15:10:00,98.39,98.45,98.38,98.42,120478.0,90.8008,90.8562,90.7916,90.8285,120478.0
2023-03-14 15:20:00,98.42,98.43,98.31,98.33,134086.0,90.8285,90.8377,90.727,90.7454,134086.0
2023-03-14 15:30:00,98.33,98.37,98.31,98.33,434497.0,90.7454,90.7824,90.727,90.7454,434497.0
2023-03-14 15:40:00,98.32,98.37,98.31,98.34,315270.0,90.7362,90.7824,90.727,90.7547,315270.0
2023-03-14 15:50:00,98.34,98.34,98.25,98.3,582528.0,90.7547,90.7547,90.6716,90.7178,582528.0
2023-03-15 09:30:00,99.43,99.43,99.07,99.27,238393.0,91.7606,91.7606,91.4284,91.6129,238393.0
2023-03-15 09:40:00,99.27,99.48,99.18,99.47,123078.0,91.6129,91.8067,91.5299,91.7975,123078.0
2023-03-15 09:50:00,99.47,99.5,99.29,99.48,164020.0,91.7975,91.8252,91.6314,91.8067,164020.0
2023-03-15 10:00:00,99.49,99.69,99.46,99.59,193073.0,91.816,92.0005,91.7883,91.9083,193073.0
2023-03-15 10:10:00,99.56,99.61,99.42,99.53,174339.0,91.8806,91.9267,91.7514,91.8529,174339.0
2023-03-15 10:20:00,99.53,99.58,99.36,99.51,165301.0,91.8529,91.899,91.696,91.8344,165301.0
2023-03-15 10:30:00,99.5,99.7,99.48,99.6,164944.0,91.8252,92.0098,91.8067,91.9175,164944.0
2023-03-15 10:40:00,99.59,99.64,99.36,99.42,209916.0,91.9083,91.9544,91.696,91.7514,209916.0
2023-03-15 10:50:00,99.43,99.51,99.38,99.5,153297.0,91.7606,91.8344,91.7145,91.8252,153297.0
2023-03-15 11:00:00,99.5,99.54,99.4,99.47,136283.0,91.8252,91.8621,91.7329,91.7975,136283.0
2023-03-15 11:10:00,99.47,99.61,99.42,99.58,156392.0,91.7975,91.9267,91.7514,91.899,156392.0
2023-03-15 11:20:00,99.57,99.64,99.52,99.58,116027.0,91.8898,91.9544,91.8437,91.899,116027.0
2023-03-15 11:30:00,99.58,99.61,99.43,99.45,102382.0,91.899,91.9267,91.7606,91.7791,102382.0
2023-03-15 11:40:00,99.45,99.54,99.29,99.36,131179.0,91.7791,91.8621,91.6314,91.696,131179.0
2023-03-15 11:50:00,99.37,99.48,99.35,99.48,162541.0,91.7052,91.8067,91.6868,91.8067,162541.0
2023-03-15 12:00:00,99.48,99.53,99.42,99.5,211473.0,91.8067,91.8529,91.7514,91.8252,211473.0
2023-03-15 12:10:00,99.5,99.56,99.47,99.55,1310786.0,91.8252,91.8806,91.7975,91.8713,1310786.0
2023-03-15 12:20:00,99.55,99.62,99.5,99.57,307491.0,91.8713,91.9359,91.8252,91.8898,307491.0
2023-03-15 12:30:00,99.57,99.59,99.48,99.52,269624.0,91.8898,91.9083,91.8067,91.8437,269624.0
2023-03-15 12:40:00,99.53,99.53,99.39,99.39,145840.0,91.8529,91.8529,91.7237,91.7237,145840.0
2023-03-15 12:50:00,99.39,99.46,99.37,99.41,175937.0,91.7237,91.7883,91.7052,91.7421,175937.0
2023-03-15 13:00:00,99.41,99.45,99.28,99.28,196591.0,91.7421,91.7791,91.6222,91.6222,196591.0
2023-03-15 13:10:00,99.27,99.27,99.17,99.22,149975.0,91.6129,91.6129,91.5207,91.5668,149975.0
2023-03-15 13:20:00,99.22,99.31,99.13,99.28,147837.0,91.5668,91.6499,91.4837,91.6222,147837.0
2023-03-15 13:30:00,99.29,99.35,99.24,99.25,151382.0,91.6314,91.6868,91.5853,91.5945,151382.0
2023-03-15 13:40:00,99.25,99.26,99.15,99.18,163534.0,91.5945,91.6037,91.5022,91.5299,163534.0
2023-03-15 13:50:00,99.19,99.27,99.15,99.26,173614.0,91.5391,91.6129,91.5022,91.6037,173614.0
2023-03-15 14:00:00,99.26,99.27,99.21,99.22,208857.0,91.6037,91.6129,91.5576,91.5668,208857.0
2023-03-15 14:10:00,99.21,99.26,99.14,99.15,264235.0,91.5576,91.6037,91.493,91.5022,264235.0
2023-03-15 14:20:00,99.15,99.15,98.9,99.06,378587.0,91.5022,91.5022,91.2715,91.4191,378587.0
2023-03-15 14:30:00,99.04,99.09,98.88,98.95,188876.0,91.4007,91.4468,91.253,91.3176,188876.0
2023-03-15 14:40:00,98.96,99.0,98.81,98.98,172571.0,91.3269,91.3638,91.1884,91.3453,172571.0
2023-03-15 14:50:00,98.97,99.08,98.94,99.06,235804.0,91.3361,91.4376,91.3084,91.4191,235804.0
2023-03-15 15:00:00,99.06,99.21,99.05,99.11,464686.0,91.4191,91.5576,91.4099,91.4653,464686.0
2023-03-15 15:10:00,99.11,99.2,99.0,99.07,212409.0,91.4653,91.5483,91.3638,91.4284,212409.0
2023-03-15 15:20:00,99.08,99.29,98.91,99.14,301146.0,91.4376,91.6314,91.2807,91.493,301146.0
2023-03-15 15:30:00,99.14,99.23,99.08,99.08,839044.0,91.493,91.576,91.4376,91.4376,839044.0
2023-03-15 15:40:00,99.1,99.31,99.07,99.3,498539.0,91.4561,91.6499,91.4284,91.6406,498539.0
2023-03-15 15:50:00,99.29,99.34,99.25,99.26,884634.0,91.6314,91.6775,91.5945,91.6037,884634.0
2023-03-16 09:30:00,99.53,99.67,99.47,99.57,171623.0,91.8529,91.9821,91.7975,91.8898,171623.0
2023-03-16 09:40:00,99.56,99.61,99.35,99.48,129339.0,91.8806,91.9267,91.6868,91.8067,129339.0
2023-03-16 09:50:00,99.46,99.51,99.31,99.36,1595904.0,91.7883,91.8344,91.6499,91.696,1595904.0
2023-03-16 10:00:00,99.36,99.5,99.3,99.46,221205.0,91.696,91.8252,91.6406,91.7883,221205.0
2023-03-16 10:10:00,99.47,99.67,99.46,99.65,204189.0,91.7975,91.9821,91.7883,91.9636,204189.0
2023-03-16 10:20:00,99.66,99.66,99.53,99.54,152389.0,91.9729,91.9729,91.8529,91.8621,152389.0
2023-03-16 10:30:00,99.53,99.68,99.52,99.59,154077.0,91.8529,91.9913,91.8437,91.9083,154077.0
2023-03-16 10:40:00,99.61,99.72,99.47,99.48,344788.0,91.9267,92.0282,91.7975,91.8067,344788.0
2023-03-16 10:50:00,99.47,99.56,99.2,99.38,649231.0,91.7975,91.8806,91.5483,91.7145,649231.0
2023-03-16 11:00:00,99.38,99.49,99.31,99.48,250638.0,91.7145,91.816,91.6499,91.8067,250638.0
2023-03-16 11:10:00,99.47,99.5,99.26,99.27,265315.0,91.7975,91.8252,91.6037,91.6129,265315.0
2023-03-16 11:20:00,99.26,99.37,99.12,99.3,411120.0,91.6037,91.7052,91.4745,91.6406,411120.0
2023-03-16 11:30:00,99.3,99.35,99.17,99.17,297260.0,91.6406,91.6868,91.5207,91.5207,297260.0
2023-03-16 11:40:00,99.16,99.17,99.0,99.07,405266.0,91.5114,91.5207,91.3638,91.4284,405266.0
2023-03-16 11:50:00,99.04,99.21,99.0,99.04,242658.0,91.4007,91.5576,91.3638,91.4007,242658.0
2023-03-16 12:00:00,99.04,99.14,98.97,99.02,577483.0,91.4007,91.493,91.3361,91.3822,577483.0
2023-03-16 12:10:00,99.03,99.09,98.95,98.97,170055.0,91.3915,91.4468,91.3176,91.3361,170055.0
2023-03-16 12:20:00,98.97,98.99,98.87,98.9,189886.0,91.3361,91.3545,91.2438,91.2715,189886.0
2023-03-16 12:30:00,98.91,99.05,98.9,99.01,128346.0,91.2807,91.4099,91.2715,91.373,128346.0
2023-03-16 12:40:00,99.0,99.0,98.75,98.77,204847.0,91.3638,91.3638,91.133,91.1515,204847.0
2023-03-16 12:50:00,98.78,98.85,98.74,98.77,181906.0,91.1607,91.2253,91.1238,91.1515,181906.0
2023-03-16 13:00:00,98.77,98.8,98.69,98.71,135111.0,91.1515,91.1792,91.0777,91.0961,135111.0
2023-03-16 13:10:00,98.7,98.93,98.67,98.91,185638.0,91.0869,91.2992,91.0592,91.2807,185638.0
2023-03-16 13:20:00,98.9,98.92,98.79,98.82,165708.0,91.2715,91.2899,91.17,91.1976,165708.0
2023-03-16 13:30:00,98.82,98.84,98.72,98.72,251967.0,91.1976,91.2161,91.1054,91.1054,251967.0
2023-03-16 13:40:00,98.73,98.76,98.68,98.75,202133.0,91.1146,91.1423,91.0684,91.133,202133.0
2023-03-16 13:50:00,98.75,98.93,98.75,98.76,237512.0,91.133,91.2992,91.133,91.1423,237512.0
2023-03-16 14:00:00,98.76,98.81,98.75,98.78,412304.0,91.1423,91.1884,91.133,91.1607,412304.0
2023-03-16 14:10:00,98.79,98.86,98.79,98.84,365200.0,91.17,91.2346,91.17,91.2161,365200.0
2023-03-16 14:20:00,98.83,98.86,98.77,98.81,311385.0,91.2069,91.2346,91.1515,91.1884,311385.0
2023-03-16 14:30:00,98.8,98.93,98.78,98.84,280514.0,91.1792,91.2992,91.1607,91.2161,280514.0
2023-03-16 14:40:00,98.84,98.94,98.79,98.91,93452.0,91.2161,91.3084,91.17,91.2807,93452.0
2023-03-16 14:50:00,98.91,98.93,98.74,98.77,180066.0,91.2807,91.2992,91.1238,91.1515,180066.0
2023-03-16 15:00:00,98.77,98.85,98.73,98.79,148274.0,91.1515,91.2253,91.1146,91.17,148274.0
2023-03-16 15:10:00,98.79,98.95,98.76,98.94,286818.0,91.17,91.3176,91.1423,91.3084,286818.0
2023-03-16 15:20:00,98.93,98.95,98.86,98.87,190054.0,91.2992,91.3176,91.2346,91.2438,190054.0
2023-03-16 15:30:00,98.87,98.92,98.83,98.83,187531.0,91.2438,91.2899,91.2069,91.2069,187531.0
2023-03-16 15:40:00,98.83,98.84,98.78,98.79,374177.0,91.2069,91.2161,91.1607,91.17,374177.0
2023-03-16 15:50:00,98.79,98.91,98.76,98.87,1822425.0,91.17,91.2807,91.1423,91.2438,1822425.0
2023-03-17 09:30:00,99.29,99.41,99.21,99.38,323067.0,91.6314,91.7421,91.5576,91.7145,323067.0
2023-03-17 09:40:00,99.39,99.48,99.38,99.43,242178.0,91.7237,91.8067,91.7145,91.7606,242178.0
2023-03-17 09:50:00,99.44,99.51,99.37,99.39,321781.0,91.7698,91.8344,91.7052,91.7237,321781.0
2023-03-17 10:00:00,99.41,99.57,99.4,99.43,272871.0,91.7421,91.8898,91.7329,91.7606,272871.0
2023-03-17 10:10:00,99.42,99.52,99.41,99.44,168328.0,91.7514,91.8437,91.7421,91.7698,168328.0
2023-03-17 10:20:00,99.44,99.6,99.4,99.6,175930.0,91.7698,91.9175,91.7329,91.9175,175930.0
2023-03-17 10:30:00,99.6,99.67,99.57,99.65,267666.0,91.9175,91.9821,91.8898,91.9636,267666.0
2023-03-17 10:40:00,99.65,99.72,99.57,99.58,123778.0,91.9636,92.0282,91.8898,91.899,123778.0
2023-03-17 10:50:00,99.59,99.63,99.55,99.59,306242.0,91.9083,91.9452,91.8713,91.9083,306242.0
2023-03-17 11:00:00,99.6,99.74,99.6,99.69,271508.0,91.9175,92.0467,91.9175,92.0005,271508.0
2023-03-17 11:10:00,99.69,99.7,99.55,99.58,136177.0,92.0005,92.0098,91.8713,91.899,136177.0
2023-03-17 11:20:00,99.59,99.73,99.58,99.72,172367.0,91.9083,92.0375,91.899,92.0282,172367.0
2023-03-17 11:30:00,99.72,99.8,99.71,99.78,140708.0,92.0282,92.1021,92.019,92.0836,140708.0
2023-03-17 11:40:00,99.78,99.8,99.66,99.69,170742.0,92.0836,92.1021,91.9729,92.0005,170742.0
2023-03-17 11:50:00,99.68,99.73,99.67,99.7,158897.0,91.9913,92.0375,91.9821,92.0098,158897.0
2023-03-17 12:00:00,99.7,99.72,99.61,99.63,146067.0,92.0098,92.0282,91.9267,91.9452,146067.0
2023-03-17 12:10:00,99.62,99.67,99.59,99.59,98304.0,91.9359,91.9821,91.9083,91.9083,98304.0
2023-03-17 12:20:00,99.59,99.6,99.49,99.53,167100.0,91.9083,91.9175,91.816,91.8529,167100.0
2023-03-17 12:30:00,99.53,99.59,99.45,99.59,161395.0,91.8529,91.9083,91.7791,91.9083,161395.0
2023-03-17 12:40:00,99.58,99.64,99.57,99.64,165541.0,91.899,91.9544,91.8898,91.9544,165541.0
2023-03-17 12:50:00,99.64,99.64,99.58,99.61,139518.0,91.9544,91.9544,91.899,91.9267,139518.0
2023-03-17 13:00:00,99.61,99.64,99.59,99.63,149012.0,91.9267,91.9544,91.9083,91.9452,149012.0
2023-03-17 13:10:00,99.62,99.63,99.5,99.5,139473.0,91.9359,91.9452,91.8252,91.8252,139473.0
2023-03-17 13:20:00,99.5,99.57,99.49,99.52,161351.0,91.8252,91.8898,91.816,91.8437,161351.0
2023-03-17 13:30:00,99.52,99.57,99.47,99.55,162539.0,91.8437,91.8898,91.7975,91.8713,162539.0
2023-03-17 13:40:00,99.55,99.62,99.55,99.59,190645.0,91.8713,91.9359,91.8713,91.9083,190645.0
2023-03-17 13:50:00,99.59,99.65,99.58,99.59,177546.0,91.9083,91.9636,91.899,91.9083,177546.0
2023-03-17 14:00:00,99.58,99.7,99.58,99.68,198406.0,91.899,92.0098,91.899,91.9913,198406.0
2023-03-17 14:10:00,99.68,99.69,99.6,99.64,143135.0,91.9913,92.0005,91.9175,91.9544,143135.0
2023-03-17 14:20:00,99.63,99.69,99.62,99.63,149511.0,91.9452,92.0005,91.9359,91.9452,149511.0
2023-03-17 14:30:00,99.64,99.69,99.61,99.65,137843.0,91.9544,92.0005,91.9267,91.9636,137843.0
2023-03-17 14:40:00,99.64,99.69,99.63,99.65,113082.0,91.9544,92.0005,91.9452,91.9636,113082.0
2023-03-17 14:50:00,99.66,99.69,99.52,99.67,199199.0,91.9729,92.0005,91.8437,91.9821,199199.0
2023-03-17 15:00:00,99.67,99.71,99.59,99.64,108401.0,91.9821,92.019,91.9083,91.9544,108401.0
2023-03-17 15:10:00,99.64,99.76,99.63,99.73,232443.0,91.9544,92.0651,91.9452,92.0375,232443.0
2023-03-17 15:20:00,99.73,99.74,99.65,99.73,298009.0,92.0375,92.0467,91.9636,92.0375,298009.0
2023-03-17 15:30:00,99.73,99.75,99.67,99.72,275860.0,92.0375,92.0559,91.9821,92.0282,275860.0
2023-03-17 15:40:00,99.72,99.73,99.64,99.67,310471.0,92.0282,92.0375,91.9544,91.9821,310471.0
2023-03-17 15:50:00,99.65,99.66,99.49,99.5,482571.0,91.9636,91.9729,91.816,91.8252,482571.0
2023-03-20 09:30:00,99.73,99.73,99.53,99.56,200350.0,92.0375,92.0375,91.8529,91.8806,200350.0
2023-03-20 09:40:00,99.55,99.58,99.43,99.45,100479.0,91.8713,91.899,91.7606,91.7791,100479.0
2023-03-20 09:50:00,99.45,99.46,99.31,99.33,159140.0,91.7791,91.7883,91.6499,91.6683,159140.0
2023-03-20 10:00:00,99.34,99.37,99.28,99.33,125713.0,91.6775,91.7052,91.6222,91.6683,125713.0
2023-03-20 10:10:00,99.33,99.46,99.24,99.45,110530.0,91.6683,91.7883,91.5853,91.7791,110530.0
2023-03-20 10:20:00,99.43,99.44,99.37,99.39,81435.0,91.7606,91.7698,91.7052,91.7237,81435.0
2023-03-20 10:30:00,99.39,99.48,99.37,99.48,102037.0,91.7237,91.8067,91.7052,91.8067,102037.0
2023-03-20 10:40:00,99.49,99.5,99.43,99.49,59116.0,91.816,91.8252,91.7606,91.816,59116.0
2023-03-20 10:50:00,99.49,99.53,99.44,99.5,37447.0,91.816,91.8529,91.7698,91.8252,37447.0
2023-03-20 11:00:00,99.49,99.49,99.38,99.42,80207.0,91.816,91.816,91.7145,91.7514,80207.0
2023-03-20 11:10:00,99.43,99.49,99.37,99.38,67518.0,91.7606,91.816,91.7052,91.7145,67518.0
2023-03-20 11:20:00,99.37,99.39,99.29,99.32,120719.0,91.7052,91.7237,91.6314,91.6591,120719.0
2023-03-20 11:30:00,99.33,99.36,99.27,99.29,76475.0,91.6683,91.696,91.6129,91.6314,76475.0
2023-03-20 11:40:00,99.29,99.31,99.16,99.17,131637.0,91.6314,91.6499,91.5114,91.5207,131637.0
2023-03-20 11:50:00,99.16,99.21,99.11,99.21,121196.0,91.5114,91.5576,91.4653,91.5576,121196.0
2023-03-20 12:00:00,99.2,99.3,99.15,99.26,130366.0,91.5483,91.6406,91.5022,91.6037,130366.0
2023-03-20 12:10:00,99.27,99.3,99.23,99.29,143801.0,91.6129,91.6406,91.576,91.6314,143801.0
2023-03-20 12:20:00,99.28,99.35,99.24,99.32,167354.0,91.6222,91.6868,91.5853,91.6591,167354.0
2023-03-20 12:30:00,99.32,99.33,99.21,99.22,47407.0,91.6591,91.6683,91.5576,91.5668,47407.0
2023-03-20 12:40:00,99.22,99.28,99.22,99.26,91149.0,91.5668,91.6222,91.5668,91.6037,91149.0
2023-03-20 12:50:00,99.25,99.25,99.2,99.22,116947.0,91.5945,91.5945,91.5483,91.5668,116947.0
2023-03-20 13:00:00,99.22,99.26,99.15,99.16,1140938.0,91.5668,91.6037,91.5022,91.5114,1140938.0
2023-03-20 13:10:00,99.16,99.16,99.08,99.09,151580.0,91.5114,91.5114,91.4376,91.4468,151580.0
2023-03-20 13:20:00,99.09,99.1,99.04,99.08,77906.0,91.4468,91.4561,91.4007,91.4376,77906.0
2023-03-20 13:30:00,99.08,99.13,99.07,99.1,120613.0,91.4376,91.4837,91.4284,91.4561,120613.0
2023-03-20 13:40:00,99.09,99.12,99.06,99.09,86247.0,91.4468,91.4745,91.4191,91.4468,86247.0
2023-03-20 13:50:00,99.09,99.13,99.07,99.09,169431.0,91.4468,91.4837,91.4284,91.4468,169431.0
2023-03-20 14:00:00,99.08,99.12,99.01,99.11,114366.0,91.4376,91.4745,91.373,91.4653,114366.0
2023-03-20 14:10:00,99.11,99.16,99.1,99.15,90980.0,91.4653,91.5114,91.4561,91.5022,90980.0
2023-03-20 14:20:00,99.14,99.15,99.1,99.13,85498.0,91.493,91.5022,91.4561,91.4837,85498.0
2023-03-20 14:30:00,99.13,99.15,99.09,99.11,68377.0,91.4837,91.5022,91.4468,91.4653,68377.0
2023-03-20 14:40:00,99.11,99.12,99.03,99.07,87016.0,91.4653,91.4745,91.3915,91.4284,87016.0
2023-03-20 14:50:00,99.07,99.17,99.07,99.17,252933.0,91.4284,91.5207,91.4284,91.5207,252933.0
2023-03-20 15:00:00,99.18,99.19,99.12,99.15,67371.0,91.5299,91.5391,91.4745,91.5022,67371.0
2023-03-20 15:10:00,99.15,99.17,99.08,99.09,183088.0,91.5022,91.5207,91.4376,91.4468,183088.0
2023-03-20 15:20:00,99.09,99.15,99.08,99.14,225805.0,91.4468,91.5022,91.4376,91.493,225805.0
2023-03-20 15:30:00,99.14,99.19,99.14,99.16,155346.0,91.493,91.5391,91.493,91.5114,155346.0
2023-03-20 15:40:00,99.16,99.17,99.11,99.13,170827.0,91.5114,91.5207,91.4653,91.4837,170827.0
2023-03-20 15:50:00,99.13,99.13,99.03,99.1,392336.0,91.4837,91.4837,91.3915,91.4561,392336.0
2023-03-21 09:30:00,98.88,98.91,98.76,98.77,234025.0,91.253,91.2807,91.1423,91.1515,234025.0
2023-03-21 09:40:00,98.77,98.79,98.71,98.77,89413.0,91.1515,91.17,91.0961,91.1515,89413.0
2023-03-21 09:50:00,98.77,98.81,98.75,98.8,50374.0,91.1515,91.1884,91.133,91.1792,50374.0
2023-03-21 10:00:00,98.79,98.79,98.72,98.77,129020.0,91.17,91.17,91.1054,91.1515,129020.0
2023-03-21 10:10:00,98.78,98.85,98.76,98.84,217826.0,91.1607,91.2253,91.1423,91.2161,217826.0
2023-03-21 10:20:00,98.84,98.96,98.82,98.86,142579.0,91.2161,91.3269,91.1976,91.2346,142579.0
2023-03-21 10:30:00,98.87,98.96,98.84,98.93,96540.0,91.2438,91.3269,91.2161,91.2992,96540.0
2023-03-21 10:40:00,98.94,98.98,98.89,98.89,145088.0,91.3084,91.3453,91.2622,91.2622,145088.0
2023-03-21 10:50:00,98.9,99.02,98.9,99.01,131936.0,91.2715,91.3822,91.2715,91.373,131936.0
2023-03-21 11:00:00,98.99,99.03,98.94,98.98,124833.0,91.3545,91.3915,91.3084,91.3453,124833.0
2023-03-21 11:10:00,98.97,98.98,98.84,98.87,235722.0,91.3361,91.3453,91.2161,91.2438,235722.0
2023-03-21 11:20:00,98.87,98.88,98.84,98.85,158188.0,91.2438,91.253,91.2161,91.2253,158188.0
2023-03-21 11:30:00,98.85,98.87,98.78,98.79,77166.0,91.2253,91.2438,91.1607,91.17,77166.0
2023-03-21 11:40:00,98.79,98.82,98.78,98.8,52619.0,91.17,91.1976,91.1607,91.1792,52619.0
2023-03-21 11:50:00,98.81,98.82,98.78,98.8,115575.0,91.1884,91.1976,91.1607,91.1792,115575.0
2023-03-21 12:00:00,98.8,98.9,98.79,98.9,76286.0,91.1792,91.2715,91.17,91.2715,76286.0
2023-03-21 12:10:00,98.9,98.93,98.86,98.9,95904.0,91.2715,91.2992,91.2346,91.2715,95904.0
2023-03-21 12:20:00,98.89,98.91,98.85,98.89,122861.0,91.2622,91.2807,91.2253,91.2622,122861.0
2023-03-21 12:30:00,98.88,98.91,98.83,98.86,125539.0,91.253,91.2807,91.2069,91.2346,125539.0
2023-03-21 12:40:00,98.85,98.91,98.83,98.84,69553.0,91.2253,91.2807,91.2069,91.2161,69553.0
2023-03-21 12:50:00,98.83,98.86,98.83,98.84,88868.0,91.2069,91.2346,91.2069,91.2161,88868.0
2023-03-21 13:00:00,98.83,98.88,98.82,98.87,170062.0,91.2069,91.253,91.1976,91.2438,170062.0
2023-03-21 13:10:00,98.87,98.87,98.8,98.83,72848.0,91.2438,91.2438,91.1792,91.2069,72848.0
2023-03-21 13:20:00,98.83,98.84,98.78,98.79,54843.0,91.2069,91.2161,91.1607,91.17,54843.0
2023-03-21 13:30:00,98.79,98.88,98.78,98.87,90194.0,91.17,91.253,91.1607,91.2438,90194.0
2023-03-21 13:40:00,98.86,98.87,98.77,98.79,77919.0,91.2346,91.2438,91.1515,91.17,77919.0
2023-03-21 13:50:00,98.79,98.84,98.78,98.84,69361.0,91.17,91.2161,91.1607,91.2161,69361.0
2023-03-21 14:00:00,98.84,98.86,98.82,98.84,95095.0,91.2161,91.2346,91.1976,91.2161,95095.0
2023-03-21 14:10:00,98.83,98.83,98.79,98.8,79798.0,91.2069,91.2069,91.17,91.1792,79798.0
2023-03-21 14:20:00,98.79,98.8,98.74,98.77,80063.0,91.17,91.1792,91.1238,91.1515,80063.0
2023-03-21 14:30:00,98.77,98.77,98.72,98.74,83786.0,91.1515,91.1515,91.1054,91.1238,83786.0
2023-03-21 14:40:00,98.74,98.74,98.7,98.73,83230.0,91.1238,91.1238,91.0869,91.1146,83230.0
2023-03-21 14:50:00,98.73,98.81,98.71,98.77,125042.0,91.1146,91.1884,91.0961,91.1515,125042.0
2023-03-21 15:00:00,98.78,98.81,98.76,98.78,325977.0,91.1607,91.1884,91.1423,91.1607,325977.0
2023-03-21 15:10:00,98.78,98.85,98.76,98.84,144184.0,91.1607,91.2253,91.1423,91.2161,144184.0
2023-03-21 15:20:00,98.84,98.85,98.8,98.83,76085.0,91.2161,91.2253,91.1792,91.2069,76085.0
2023-03-21 15:30:00,98.83,98.84,98.76,98.76,104791.0,91.2069,91.2161,91.1423,91.1423,104791.0
2023-03-21 15:40:00,98.76,98.79,98.76,98.78,197366.0,91.1423,91.17,91.1423,91.1607,197366.0
2023-03-21 15:50:00,98.78,98.8,98.75,98.79,602516.0,91.1607,91.1792,91.133,91.17,602516.0
2023-03-22 09:30:00,98.8,98.85,98.72,98.82,198318.0,91.1792,91.2253,91.1054,91.1976,198318.0
2023-03-22 09:40:00,98.81,98.83,98.74,98.76,174799.0,91.1884,91.2069,91.1238,91.1423,174799.0
2023-03-22 09:50:00,98.75,98.76,98.66,98.69,166091.0,91.133,91.1423,91.05,91.0777,166091.0
2023-03-22 10:00:00,98.69,98.71,98.64,98.66,164435.0,91.0777,91.0961,91.0315,91.05,164435.0
2023-03-22 10:10:00,98.67,98.75,98.67,98.75,154299.0,91.0592,91.133,91.0592,91.133,154299.0
2023-03-22 10:20:00,98.74,98.79,98.72,98.77,91982.0,91.1238,91.17,91.1054,91.1515,91982.0
2023-03-22 10:30:00,98.77,98.85,98.76,98.83,108900.0,91.1515,91.2253,91.1423,91.2069,108900.0
2023-03-22 10:40:00,98.83,98.88,98.81,98.86,74872.0,91.2069,91.253,91.1884,91.2346,74872.0
2023-03-22 10:50:00,98.87,98.89,98.81,98.85,269790.0,91.2438,91.2622,91.1884,91.2253,269790.0
2023-03-22 11:00:00,98.85,98.85,98.78,98.83,92847.0,91.2253,91.2253,91.1607,91.2069,92847.0
2023-03-22 11:10:00,98.82,98.86,98.79,98.81,100810.0,91.1976,91.2346,91.17,91.1884,100810.0
2023-03-22 11:20:00,98.81,98.81,98.76,98.8,58458.0,91.1884,91.1884,91.1423,91.1792,58458.0
2023-03-22 11:30:00,98.81,98.91,98.78,98.9,59991.0,91.1884,91.2807,91.1607,91.2715,59991.0
2023-03-22 11:40:00,98.9,98.95,98.86,98.92,109515.0,91.2715,91.3176,91.2346,91.2899,109515.0
2023-03-22 11:50:00,98.92,98.92,98.83,98.83,126478.0,91.2899,91.2899,91.2069,91.2069,126478.0
2023-03-22 12:00:00,98.84,98.9,98.82,98.82,109059.0,91.2161,91.2715,91.1976,91.1976,109059.0
2023-03-22 12:10:00,98.81,98.88,98.8,98.83,63927.0,91.1884,91.253,91.1792,91.2069,63927.0
2023-03-22 12:20:00,98.84,98.91,98.82,98.89,68663.0,91.2161,91.2807,91.1976,91.2622,68663.0
2023-03-22 12:30:00,98.9,98.91,98.85,98.89,53874.0,91.2715,91.2807,91.2253,91.2622,53874.0
2023-03-22 12:40:00,98.9,98.97,98.88,98.96,104905.0,91.2715,91.3361,91.253,91.3269,104905.0
2023-03-22 12:50:00,98.96,98.98,98.93,98.95,97471.0,91.3269,91.3453,91.2992,91.3176,97471.0
2023-03-22 13:00:00,98.95,98.96,98.89,98.92,74264.0,91.3176,91.3269,91.2622,91.2899,74264.0
2023-03-22 13:10:00,98.93,98.97,98.89,98.95,56323.0,91.2992,91.3361,91.2622,91.3176,56323.0
2023-03-22 13:20:00,98.95,99.03,98.93,98.99,56086.0,91.3176,91.3915,91.2992,91.3545,56086.0
2023-03-22 13:30:00,99.0,99.06,98.99,99.04,68271.0,91.3638,91.4191,91.3545,91.4007,68271.0
2023-03-22 13:40:00,99.04,99.08,99.04,99.07,67788.0,91.4007,91.4376,91.4007,91.4284,67788.0
2023-03-22 13:50:00,99.09,99.14,99.04,99.12,138572.0,91.4468,91.493,91.4007,91.4745,138572.0
2023-03-22 14:00:00,99.12,99.47,99.1,99.15,211699.0,91.4745,91.7975,91.4561,91.5022,211699.0
2023-03-22 14:10:00,99.15,99.36,99.14,99.35,271510.0,91.5022,91.696,91.493,91.6868,271510.0
2023-03-22 14:20:00,99.35,99.43,99.27,99.42,111579.0,91.6868,91.7606,91.6129,91.7514,111579.0
2023-03-22 14:30:00,99.42,99.61,99.26,99.5,459871.0,91.7514,91.9267,91.6037,91.8252,459871.0
2023-03-22 14:40:00,99.5,99.8,99.5,99.75,539220.0,91.8252,92.1021,91.8252,92.0559,539220.0
2023-03-22 14:50:00,99.75,99.8,99.49,99.5,437486.0,92.0559,92.1021,91.816,91.8252,437486.0
2023-03-22 15:00:00,99.5,99.54,99.33,99.36,160085.0,91.8252,91.8621,91.6683,91.696,160085.0
2023-03-22 15:10:00,99.36,99.54,99.35,99.51,209650.0,91.696,91.8621,91.6868,91.8344,209650.0
2023-03-22 15:20:00,99.51,99.6,99.45,99.57,179477.0,91.8344,91.9175,91.7791,91.8898,179477.0
2023-03-22 15:30:00,99.57,99.61,99.46,99.6,200037.0,91.8898,91.9267,91.7883,91.9175,200037.0
2023-03-22 15:40:00,99.6,99.67,99.54,99.67,440780.0,91.9175,91.9821,91.8621,91.9821,440780.0
2023-03-22 15:50:00,99.67,99.82,99.67,99.74,673522.0,91.9821,92.1205,91.9821,92.0467,673522.0
2023-03-23 09:30:00,99.68,99.68,99.53,99.58,134609.0,91.9913,91.9913,91.8529,91.899,134609.0
2023-03-23 09:40:00,99.59,99.64,99.52,99.54,71281.0,91.9083,91.9544,91.8437,91.8621,71281.0
2023-03-23 09:50:00,99.53,99.61,99.51,99.58,373987.0,91.8529,91.9267,91.8344,91.899,373987.0
2023-03-23 10:00:00,99.57,99.6,99.54,99.55,2195413.0,91.8898,91.9175,91.8621,91.8713,2195413.0
2023-03-23 10:10:00,99.55,99.59,99.51,99.58,412573.0,91.8713,91.9083,91.8344,91.899,412573.0
2023-03-23 10:20:00,99.58,99.64,99.57,99.63,89231.0,91.899,91.9544,91.8898,91.9452,89231.0
2023-03-23 10:30:00,99.63,99.68,99.59,99.59,87256.0,91.9452,91.9913,91.9083,91.9083,87256.0
2023-03-23 10:40:00,99.59,99.69,99.55,99.69,247901.0,91.9083,92.0005,91.8713,92.0005,247901.0
2023-03-23 10:50:00,99.69,99.74,99.66,99.68,173584.0,92.0005,92.0467,91.9729,91.9913,173584.0
2023-03-23 11:00:00,99.68,99.69,99.57,99.59,104078.0,91.9913,92.0005,91.8898,91.9083,104078.0
2023-03-23 11:10:00,99.59,99.65,99.56,99.62,81298.0,91.9083,91.9636,91.8806,91.9359,81298.0
2023-03-23 11:20:00,99.62,99.64,99.57,99.59,63112.0,91.9359,91.9544,91.8898,91.9083,63112.0
2023-03-23 11:30:00,99.58,99.67,99.58,99.66,57481.0,91.899,91.9821,91.899,91.9729,57481.0
2023-03-23 11:40:00,99.66,99.67,99.62,99.63,101822.0,91.9729,91.9821,91.9359,91.9452,101822.0
2023-03-23 11:50:00,99.63,99.67,99.6,99.62,56613.0,91.9452,91.9821,91.9175,91.9359,56613.0
2023-03-23 12:00:00,99.61,99.65,99.58,99.64,159214.0,91.9267,91.9636,91.899,91.9544,159214.0
2023-03-23 12:10:00,99.65,99.81,99.64,99.79,155031.0,91.9636,92.1113,91.9544,92.0928,155031.0
2023-03-23 12:20:00,99.79,99.82,99.75,99.77,86148.0,92.0928,92.1205,92.0559,92.0744,86148.0
2023-03-23 12:30:00,99.76,99.78,99.71,99.73,88742.0,92.0651,92.0836,92.019,92.0375,88742.0
2023-03-23 12:40:00,99.73,99.79,99.68,99.7,103500.0,92.0375,92.0928,91.9913,92.0098,103500.0
2023-03-23 12:50:00,99.71,99.71,99.65,99.68,166205.0,92.019,92.019,91.9636,91.9913,166205.0
2023-03-23 13:00:00,99.68,99.7,99.61,99.63,121250.0,91.9913,92.0098,91.9267,91.9452,121250.0
2023-03-23 13:10:00,99.63,99.66,99.56,99.56,347375.0,91.9452,91.9729,91.8806,91.8806,347375.0
2023-03-23 13:20:00,99.56,99.63,99.55,99.58,51825.0,91.8806,91.9452,91.8713,91.899,51825.0
2023-03-23 13:30:00,99.59,99.61,99.55,99.55,245426.0,91.9083,91.9267,91.8713,91.8713,245426.0
2023-03-23 13:40:00,99.55,99.63,99.55,99.6,204776.0,91.8713,91.9452,91.8713,91.9175,204776.0
2023-03-23 13:50:00,99.6,99.68,99.58,99.68,98925.0,91.9175,91.9913,91.899,91.9913,98925.0
2023-03-23 14:00:00,99.66,99.74,99.65,99.74,166836.0,91.9729,92.0467,91.9636,92.0467,166836.0
2023-03-23 14:10:00,99.74,99.75,99.7,99.72,124331.0,92.0467,92.0559,92.0098,92.0282,124331.0
2023-03-23 14:20:00,99.72,99.76,99.7,99.75,146086.0,92.0282,92.0651,92.0098,92.0559,146086.0
2023-03-23 14:30:00,99.75,99.8,99.7,99.8,558018.0,92.0559,92.1021,92.0098,92.1021,558018.0
2023-03-23 14:40:00,99.79,99.91,99.78,99.87,454114.0,92.0928,92.2036,92.0836,92.1667,454114.0
2023-03-23 14:50:00,99.87,99.95,99.84,99.89,107683.0,92.1667,92.2405,92.139,92.1851,107683.0
2023-03-23 15:00:00,99.88,100.0,99.75,99.94,275119.0,92.1759,92.2866,92.0559,92.2313,275119.0
2023-03-23 15:10:00,99.92,99.98,99.89,99.97,220060.0,92.2128,92.2682,92.1851,92.2589,220060.0
2023-03-23 15:20:00,99.97,100.04,99.95,100.03,171054.0,92.2589,92.3235,92.2405,92.3143,171054.0
2023-03-23 15:30:00,100.02,100.05,99.95,100.04,184333.0,92.3051,92.3328,92.2405,92.3235,184333.0
2023-03-23 15:40:00,100.04,100.05,99.96,100.02,256703.0,92.3235,92.3328,92.2497,92.3051,256703.0
2023-03-23 15:50:00,100.01,100.02,99.95,100.0,577003.0,92.2959,92.3051,92.2405,92.2866,577003.0
2023-03-24 09:30:00,100.28,100.49,100.28,100.34,205187.0,92.545,92.7388,92.545,92.6004,205187.0
2023-03-24 09:40:00,100.33,100.43,100.27,100.31,146825.0,92.5912,92.6835,92.5358,92.5727,146825.0
2023-03-24 09:50:00,100.31,100.32,100.08,100.08,113368.0,92.5727,92.5819,92.3605,92.3605,113368.0
2023-03-24 10:00:00,100.08,100.14,100.0,100.13,324783.0,92.3605,92.4158,92.2866,92.4066,324783.0
2023-03-24 10:10:00,100.11,100.16,100.09,100.12,114305.0,92.3881,92.4343,92.3697,92.3974,114305.0
2023-03-24 10:20:00,100.11,100.21,100.1,100.15,179118.0,92.3881,92.4804,92.3789,92.4251,179118.0
2023-03-24 10:30:00,100.15,100.15,100.04,100.11,107708.0,92.4251,92.4251,92.3235,92.3881,107708.0
2023-03-24 10:40:00,100.12,100.24,100.12,100.2,148983.0,92.3974,92.5081,92.3974,92.4712,148983.0
2023-03-24 10:50:00,100.21,100.24,100.16,100.19,61560.0,92.4804,92.5081,92.4343,92.462,61560.0
2023-03-24 11:00:00,100.18,100.25,100.18,100.24,187533.0,92.4527,92.5173,92.4527,92.5081,187533.0
2023-03-24 11:10:00,100.25,100.26,100.18,100.18,74684.0,92.5173,92.5266,92.4527,92.4527,74684.0
2023-03-24 11:20:00,100.17,100.25,100.1,100.19,122470.0,92.4435,92.5173,92.3789,92.462,122470.0
2023-03-24 11:30:00,100.19,100.26,100.18,100.18,67687.0,92.462,92.5266,92.4527,92.4527,67687.0
2023-03-24 11:40:00,100.18,100.18,100.1,100.13,102011.0,92.4527,92.4527,92.3789,92.4066,102011.0
2023-03-24 11:50:00,100.14,100.18,100.02,100.03,125443.0,92.4158,92.4527,92.3051,92.3143,125443.0
2023-03-24 12:00:00,100.02,100.04,99.95,100.03,76938.0,92.3051,92.3235,92.2405,92.3143,76938.0
2023-03-24 12:10:00,100.04,100.14,100.04,100.12,91525.0,92.3235,92.4158,92.3235,92.3974,91525.0
2023-03-24 12:20:00,100.12,100.13,100.05,100.06,77950.0,92.3974,92.4066,92.3328,92.342,77950.0
2023-03-24 12:30:00,100.05,100.11,100.04,100.06,121331.0,92.3328,92.3881,92.3235,92.342,121331.0
2023-03-24 12:40:00,100.06,100.08,100.03,100.05,48792.0,92.342,92.3605,92.3143,92.3328,48792.0
2023-03-24 12:50:00,100.06,100.13,100.06,100.1,114444.0,92.342,92.4066,92.342,92.3789,114444.0
2023-03-24 13:00:00,100.09,100.13,100.07,100.12,38725.0,92.3697,92.4066,92.3512,92.3974,38725.0
2023-03-24 13:10:00,100.11,100.14,100.09,100.1,53987.0,92.3881,92.4158,92.3697,92.3789,53987.0
2023-03-24 13:20:00,100.1,100.13,100.05,100.06,49316.0,92.3789,92.4066,92.3328,92.342,49316.0
2023-03-24 13:30:00,100.06,100.1,100.05,100.07,64461.0,92.342,92.3789,92.3328,92.3512,64461.0
2023-03-24 13:40:00,100.08,100.17,100.06,100.16,108553.0,92.3605,92.4435,92.342,92.4343,108553.0
2023-03-24 13:50:00,100.17,100.2,100.13,100.13,179913.0,92.4435,92.4712,92.4066,92.4066,179913.0
2023-03-24 14:00:00,100.13,100.13,100.07,100.08,68572.0,92.4066,92.4066,92.3512,92.3605,68572.0
2023-03-24 14:10:00,100.07,100.08,100.01,100.04,37971.0,92.3512,92.3605,92.2959,92.3235,37971.0
2023-03-24 14:20:00,100.03,100.1,100.02,100.07,104370.0,92.3143,92.3789,92.3051,92.3512,104370.0
2023-03-24 14:30:00,100.07,100.12,100.06,100.11,141582.0,92.3512,92.3974,92.342,92.3881,141582.0
2023-03-24 14:40:00,100.12,100.14,100.08,100.12,48662.0,92.3974,92.4158,92.3605,92.3974,48662.0
2023-03-24 14:50:00,100.13,100.14,100.05,100.07,131933.0,92.4066,92.4158,92.3328,92.3512,131933.0
2023-03-24 15:00:00,100.07,100.16,100.03,100.15,182042.0,92.3512,92.4343,92.3143,92.4251,182042.0
2023-03-24 15:10:00,100.15,100.16,100.09,100.11,225189.0,92.4251,92.4343,92.3697,92.3881,225189.0
2023-03-24 15:20:00,100.11,100.14,100.07,100.11,54928.0,92.3881,92.4158,92.3512,92.3881,54928.0
2023-03-24 15:30:00,100.1,100.14,100.1,100.13,49831.0,92.3789,92.4158,92.3789,92.4066,49831.0
2023-03-24 15:40:00,100.13,100.14,100.11,100.12,117919.0,92.4066,92.4158,92.3881,92.3974,117919.0
2023-03-24 15:50:00,100.12,100.15,100.1,100.13,353065.0,92.3974,92.4251,92.3789,92.4066,353065.0
2023-03-27 09:30:00,99.39,99.45,99.27,99.42,374639.0,91.7237,91.7791,91.6129,91.7514,374639.0
2023-03-27 09:40:00,99.42,99.44,99.33,99.35,60117.0,91.7514,91.7698,91.6683,91.6868,60117.0
2023-03-27 09:50:00,99.34,99.4,99.33,99.37,55283.0,91.6775,91.7329,91.6683,91.7052,55283.0
2023-03-27 10:00:00,99.38,99.39,99.31,99.32,125711.0,91.7145,91.7237,91.6499,91.6591,125711.0
2023-03-27 10:10:00,99.32,99.39,99.3,99.39,106098.0,91.6591,91.7237,91.6406,91.7237,106098.0
2023-03-27 10:20:00,99.39,99.45,99.39,99.45,80639.0,91.7237,91.7791,91.7237,91.7791,80639.0
2023-03-27 10:30:00,99.45,99.5,99.44,99.48,198001.0,91.7791,91.8252,91.7698,91.8067,198001.0
2023-03-27 10:40:00,99.48,99.5,99.43,99.45,206284.0,91.8067,91.8252,91.7606,91.7791,206284.0
2023-03-27 10:50:00,99.45,99.47,99.43,99.46,88259.0,91.7791,91.7975,91.7606,91.7883,88259.0
2023-03-27 11:00:00,99.45,99.49,99.42,99.48,119298.0,91.7791,91.816,91.7514,91.8067,119298.0
2023-03-27 11:10:00,99.49,99.52,99.47,99.52,131621.0,91.816,91.8437,91.7975,91.8437,131621.0
2023-03-27 11:20:00,99.52,99.52,99.42,99.45,64981.0,91.8437,91.8437,91.7514,91.7791,64981.0
2023-03-27 11:30:00,99.45,99.45,99.4,99.44,74649.0,91.7791,91.7791,91.7329,91.7698,74649.0
2023-03-27 11:40:00,99.44,99.46,99.41,99.41,47460.0,91.7698,91.7883,91.7421,91.7421,47460.0
2023-03-27 11:50:00,99.41,99.45,99.4,99.43,73719.0,91.7421,91.7791,91.7329,91.7606,73719.0
2023-03-27 12:00:00,99.42,99.45,99.41,99.43,48528.0,91.7514,91.7791,91.7421,91.7606,48528.0
2023-03-27 12:10:00,99.43,99.44,99.35,99.36,98695.0,91.7606,91.7698,91.6868,91.696,98695.0
2023-03-27 12:20:00,99.35,99.36,99.28,99.29,70880.0,91.6868,91.696,91.6222,91.6314,70880.0
2023-03-27 12:30:00,99.29,99.32,99.26,99.3,90082.0,91.6314,91.6591,91.6037,91.6406,90082.0
2023-03-27 12:40:00,99.3,99.34,99.29,99.31,56511.0,91.6406,91.6775,91.6314,91.6499,56511.0
2023-03-27 12:50:00,99.31,99.34,99.3,99.33,49662.0,91.6499,91.6775,91.6406,91.6683,49662.0
2023-03-27 13:00:00,99.33,99.36,99.22,99.24,164928.0,91.6683,91.696,91.5668,91.5853,164928.0
2023-03-27 13:10:00,99.24,99.25,99.2,99.2,47952.0,91.5853,91.5945,91.5483,91.5483,47952.0
2023-03-27 13:20:00,99.21,99.26,99.2,99.24,79310.0,91.5576,91.6037,91.5483,91.5853,79310.0
2023-03-27 13:30:00,99.25,99.26,99.2,99.23,100797.0,91.5945,91.6037,91.5483,91.576,100797.0
2023-03-27 13:40:00,99.23,99.26,99.21,99.24,46010.0,91.576,91.6037,91.5576,91.5853,46010.0
2023-03-27 13:50:00,99.24,99.27,99.21,99.24,68113.0,91.5853,91.6129,91.5576,91.5853,68113.0
2023-03-27 14:00:00,99.24,99.26,99.23,99.25,59097.0,91.5853,91.6037,91.576,91.5945,59097.0
2023-03-27 14:10:00,99.25,99.25,99.17,99.18,236187.0,91.5945,91.5945,91.5207,91.5299,236187.0
2023-03-27 14:20:00,99.18,99.19,99.11,99.13,52760.0,91.5299,91.5391,91.4653,91.4837,52760.0
2023-03-27 14:30:00,99.13,99.15,99.11,99.14,64799.0,91.4837,91.5022,91.4653,91.493,64799.0
2023-03-27 14:40:00,99.14,99.17,99.13,99.17,68998.0,91.493,91.5207,91.4837,91.5207,68998.0
2023-03-27 14:50:00,99.17,99.2,99.16,99.18,168986.0,91.5207,91.5483,91.5114,91.5299,168986.0
2023-03-27 15:00:00,99.18,99.21,99.17,99.2,150874.0,91.5299,91.5576,91.5207,91.5483,150874.0
2023-03-27 15:10:00,99.2,99.25,99.19,99.21,203296.0,91.5483,91.5945,91.5391,91.5576,203296.0
2023-03-27 15:20:00,99.22,99.22,99.17,99.18,99524.0,91.5668,91.5668,91.5207,91.5299,99524.0
2023-03-27 15:30:00,99.17,99.18,99.11,99.12,139511.0,91.5207,91.5299,91.4653,91.4745,139511.0
2023-03-27 15:40:00,99.12,99.13,99.09,99.1,159508.0,91.4745,91.4837,91.4468,91.4561,159508.0
2023-03-27 15:50:00,99.11,99.11,99.07,99.08,1175819.0,91.4653,91.4653,91.4284,91.4376,1175819.0
2023-03-28 09:30:00,98.98,99.02,98.92,99.02,185095.0,91.3453,91.3822,91.2899,91.3822,185095.0
2023-03-28 09:40:00,99.01,99.01,98.92,98.94,38940.0,91.373,91.373,91.2899,91.3084,38940.0
2023-03-28 09:50:00,98.95,99.03,98.95,99.03,59390.0,91.3176,91.3915,91.3176,91.3915,59390.0
2023-03-28 10:00:00,99.02,99.02,98.93,98.95,84516.0,91.3822,91.3822,91.2992,91.3176,84516.0
2023-03-28 10:10:00,98.95,98.97,98.88,98.89,84372.0,91.3176,91.3361,91.253,91.2622,84372.0
2023-03-28 10:20:00,98.89,98.91,98.85,98.9,65097.0,91.2622,91.2807,91.2253,91.2715,65097.0
2023-03-28 10:30:00,98.91,98.99,98.9,98.96,176989.0,91.2807,91.3545,91.2715,91.3269,176989.0
2023-03-28 10:40:00,98.95,98.99,98.89,98.91,43508.0,91.3176,91.3545,91.2622,91.2807,43508.0
2023-03-28 10:50:00,98.91,98.93,98.89,98.91,165907.0,91.2807,91.2992,91.2622,91.2807,165907.0
2023-03-28 11:00:00,98.91,98.93,98.86,98.93,102585.0,91.2807,91.2992,91.2346,91.2992,102585.0
2023-03-28 11:10:00,98.93,98.99,98.92,98.95,147953.0,91.2992,91.3545,91.2899,91.3176,147953.0
2023-03-28 11:20:00,98.95,99.02,98.94,99.01,147939.0,91.3176,91.3822,91.3084,91.373,147939.0
2023-03-28 11:30:00,99.01,99.03,98.98,99.0,147902.0,91.373,91.3915,91.3453,91.3638,147902.0
2023-03-28 11:40:00,99.0,99.02,98.96,99.02,223696.0,91.3638,91.3822,91.3269,91.3822,223696.0
2023-03-28 11:50:00,99.02,99.03,98.96,98.97,254260.0,91.3822,91.3915,91.3269,91.3361,254260.0
2023-03-28 12:00:00,98.98,99.04,98.96,98.99,115893.0,91.3453,91.4007,91.3269,91.3545,115893.0
2023-03-28 12:10:00,98.99,99.01,98.95,98.95,160951.0,91.3545,91.373,91.3176,91.3176,160951.0
2023-03-28 12:20:00,98.95,98.97,98.91,98.92,131766.0,91.3176,91.3361,91.2807,91.2899,131766.0
2023-03-28 12:30:00,98.91,98.92,98.87,98.89,253409.0,91.2807,91.2899,91.2438,91.2622,253409.0
2023-03-28 12:40:00,98.89,98.89,98.86,98.86,209886.0,91.2622,91.2622,91.2346,91.2346,209886.0
2023-03-28 12:50:00,98.85,98.87,98.84,98.86,195368.0,91.2253,91.2438,91.2161,91.2346,195368.0
2023-03-28 13:00:00,98.86,98.94,98.85,98.94,163681.0,91.2346,91.3084,91.2253,91.3084,163681.0
2023-03-28 13:10:00,98.94,98.97,98.92,98.93,148093.0,91.3084,91.3361,91.2899,91.2992,148093.0
2023-03-28 13:20:00,98.94,98.94,98.9,98.91,170019.0,91.3084,91.3084,91.2715,91.2807,170019.0
2023-03-28 13:30:00,98.91,98.95,98.87,98.95,184537.0,91.2807,91.3176,91.2438,91.3176,184537.0
2023-03-28 13:40:00,98.95,98.96,98.91,98.95,172490.0,91.3176,91.3269,91.2807,91.3176,172490.0
2023-03-28 13:50:00,98.95,99.05,98.94,99.04,143460.0,91.3176,91.4099,91.3084,91.4007,143460.0
2023-03-28 14:00:00,99.04,99.04,98.98,98.99,156100.0,91.4007,91.4007,91.3453,91.3545,156100.0
2023-03-28 14:10:00,98.98,99.0,98.95,98.96,214360.0,91.3453,91.3638,91.3176,91.3269,214360.0
2023-03-28 14:20:00,98.95,98.97,98.91,98.92,158824.0,91.3176,91.3361,91.2807,91.2899,158824.0
2023-03-28 14:30:00,98.92,98.92,98.87,98.9,118830.0,91.2899,91.2899,91.2438,91.2715,118830.0
2023-03-28 14:40:00,98.91,98.92,98.86,98.89,77582.0,91.2807,91.2899,91.2346,91.2622,77582.0
2023-03-28 14:50:00,98.89,98.9,98.82,98.84,148186.0,91.2622,91.2715,91.1976,91.2161,148186.0
2023-03-28 15:00:00,98.84,98.87,98.83,98.84,214992.0,91.2161,91.2438,91.2069,91.2161,214992.0
2023-03-28 15:10:00,98.84,98.9,98.84,98.9,190631.0,91.2161,91.2715,91.2161,91.2715,190631.0
2023-03-28 15:20:00,98.91,98.93,98.9,98.91,49340.0,91.2807,91.2992,91.2715,91.2807,49340.0
2023-03-28 15:30:00,98.92,98.94,98.89,98.9,115808.0,91.2899,91.3084,91.2622,91.2715,115808.0
2023-03-28 15:40:00,98.89,98.97,98.89,98.93,148259.0,91.2622,91.3361,91.2622,91.2992,148259.0
2023-03-28 15:50:00,98.93,98.95,98.9,98.92,358802.0,91.2992,91.3176,91.2715,91.2899,358802.0
2023-03-29 09:30:00,98.74,98.85,98.72,98.84,241844.0,91.1238,91.2253,91.1054,91.2161,241844.0
2023-03-29 09:40:00,98.84,98.96,98.83,98.93,67996.0,91.2161,91.3269,91.2069,91.2992,67996.0
2023-03-29 09:50:00,98.92,98.92,98.83,98.83,85134.0,91.2899,91.2899,91.2069,91.2069,85134.0
2023-03-29 10:00:00,98.83,98.9,98.81,98.9,38467.0,91.2069,91.2715,91.1884,91.2715,38467.0
2023-03-29 10:10:00,98.9,98.92,98.84,98.84,234136.0,91.2715,91.2899,91.2161,91.2161,234136.0
2023-03-29 10:20:00,98.85,98.9,98.83,98.9,52666.0,91.2253,91.2715,91.2069,91.2715,52666.0
2023-03-29 10:30:00,98.89,98.91,98.86,98.91,203164.0,91.2622,91.2807,91.2346,91.2807,203164.0
2023-03-29 10:40:00,98.9,99.01,98.9,98.97,96575.0,91.2715,91.373,91.2715,91.3361,96575.0
2023-03-29 10:50:00,98.98,99.06,98.98,99.04,158071.0,91.3453,91.4191,91.3453,91.4007,158071.0
2023-03-29 11:00:00,99.03,99.11,99.03,99.09,46654.0,91.3915,91.4653,91.3915,91.4468,46654.0
2023-03-29 11:10:00,99.08,99.1,99.05,99.08,118625.0,91.4376,91.4561,91.4099,91.4376,118625.0
2023-03-29 11:20:00,99.08,99.11,99.01,99.05,270850.0,91.4376,91.4653,91.373,91.4099,270850.0
2023-03-29 11:30:00,99.06,99.09,99.05,99.07,84365.0,91.4191,91.4468,91.4099,91.4284,84365.0
2023-03-29 11:40:00,99.07,99.1,99.02,99.03,58506.0,91.4284,91.4561,91.3822,91.3915,58506.0
2023-03-29 11:50:00,99.04,99.06,98.97,99.01,75974.0,91.4007,91.4191,91.3361,91.373,75974.0
2023-03-29 12:00:00,99.01,99.03,98.99,99.02,135075.0,91.373,91.3915,91.3545,91.3822,135075.0
2023-03-29 12:10:00,99.02,99.05,99.01,99.01,102751.0,91.3822,91.4099,91.373,91.373,102751.0
2023-03-29 12:20:00,99.01,99.04,98.95,98.95,110692.0,91.373,91.4007,91.3176,91.3176,110692.0
2023-03-29 12:30:00,98.96,99.0,98.95,98.98,99794.0,91.3269,91.3638,91.3176,91.3453,99794.0
2023-03-29 12:40:00,98.99,98.99,98.95,98.97,247742.0,91.3545,91.3545,91.3176,91.3361,247742.0
2023-03-29 12:50:00,98.97,98.99,98.95,98.97,49926.0,91.3361,91.3545,91.3176,91.3361,49926.0
2023-03-29 13:00:00,98.97,98.97,98.88,98.94,117340.0,91.3361,91.3361,91.253,91.3084,117340.0
2023-03-29 13:10:00,98.95,98.97,98.92,98.93,57667.0,91.3176,91.3361,91.2899,91.2992,57667.0
2023-03-29 13:20:00,98.93,98.95,98.9,98.92,61451.0,91.2992,91.3176,91.2715,91.2899,61451.0
2023-03-29 13:30:00,98.92,98.97,98.92,98.93,51226.0,91.2899,91.3361,91.2899,91.2992,51226.0
2023-03-29 13:40:00,98.93,98.97,98.92,98.96,48013.0,91.2992,91.3361,91.2899,91.3269,48013.0
2023-03-29 13:50:00,98.96,99.03,98.96,99.02,38990.0,91.3269,91.3915,91.3269,91.3822,38990.0
2023-03-29 14:00:00,99.02,99.02,98.99,99.0,43221.0,91.3822,91.3822,91.3545,91.3638,43221.0
2023-03-29 14:10:00,99.0,99.02,98.99,99.0,63668.0,91.3638,91.3822,91.3545,91.3638,63668.0
2023-03-29 14:20:00,99.0,99.02,98.97,99.01,48754.0,91.3638,91.3822,91.3361,91.373,48754.0
2023-03-29 14:30:00,99.01,99.01,98.97,98.97,64185.0,91.373,91.373,91.3361,91.3361,64185.0
2023-03-29 14:40:00,98.97,98.98,98.96,98.98,130276.0,91.3361,91.3453,91.3269,91.3453,130276.0
2023-03-29 14:50:00,98.98,99.0,98.97,98.98,135764.0,91.3453,91.3638,91.3361,91.3453,135764.0
2023-03-29 15:00:00,98.98,99.03,98.96,99.03,183185.0,91.3453,91.3915,91.3269,91.3915,183185.0
2023-03-29 15:10:00,99.03,99.04,99.01,99.04,234277.0,91.3915,91.4007,91.373,91.4007,234277.0
2023-03-29 15:20:00,99.03,99.07,99.03,99.05,138295.0,91.3915,91.4284,91.3915,91.4099,138295.0
2023-03-29 15:30:00,99.06,99.06,98.98,98.98,168306.0,91.4191,91.4191,91.3453,91.3453,168306.0
2023-03-29 15:40:00,98.98,99.0,98.96,99.0,150079.0,91.3453,91.3638,91.3269,91.3638,150079.0
2023-03-29 15:50:00,99.0,99.05,98.99,99.03,359553.0,91.3638,91.4099,91.3545,91.3915,359553.0
2023-03-30 09:30:00,99.03,99.13,98.95,99.09,164545.0,91.3915,91.4837,91.3176,91.4468,164545.0
2023-03-30 09:40:00,99.09,99.13,99.04,99.06,64179.0,91.4468,91.4837,91.4007,91.4191,64179.0
2023-03-30 09:50:00,99.06,99.09,99.05,99.09,51610.0,91.4191,91.4468,91.4099,91.4468,51610.0
2023-03-30 10:00:00,99.09,99.13,99.06,99.08,63015.0,91.4468,91.4837,91.4191,91.4376,63015.0
2023-03-30 10:10:00,99.08,99.16,99.07,99.13,48508.0,91.4376,91.5114,91.4284,91.4837,48508.0
2023-03-30 10:20:00,99.14,99.16,99.11,99.12,33952.0,91.493,91.5114,91.4653,91.4745,33952.0
2023-03-30 10:30:00,99.12,99.19,99.1,99.17,43210.0,91.4745,91.5391,91.4561,91.5207,43210.0
2023-03-30 10:40:00,99.17,99.18,99.13,99.15,74111.0,91.5207,91.5299,91.4837,91.5022,74111.0
2023-03-30 10:50:00,99.16,99.18,99.14,99.18,90644.0,91.5114,91.5299,91.493,91.5299,90644.0
2023-03-30 11:00:00,99.19,99.2,99.17,99.18,93935.0,91.5391,91.5483,91.5207,91.5299,93935.0
2023-03-30 11:10:00,99.18,99.19,99.16,99.16,106203.0,91.5299,91.5391,91.5114,91.5114,106203.0
2023-03-30 11:20:00,99.16,99.16,99.11,99.15,46178.0,91.5114,91.5114,91.4653,91.5022,46178.0
2023-03-30 11:30:00,99.15,99.16,99.09,99.11,45624.0,91.5022,91.5114,91.4468,91.4653,45624.0
2023-03-30 11:40:00,99.1,99.14,99.08,99.1,34624.0,91.4561,91.493,91.4376,91.4561,34624.0
2023-03-30 11:50:00,99.1,99.11,99.07,99.09,38567.0,91.4561,91.4653,91.4284,91.4468,38567.0
2023-03-30 12:00:00,99.09,99.13,99.09,99.13,170991.0,91.4468,91.4837,91.4468,91.4837,170991.0
2023-03-30 12:10:00,99.13,99.15,99.12,99.15,76645.0,91.4837,91.5022,91.4745,91.5022,76645.0
2023-03-30 12:20:00,99.15,99.17,99.14,99.14,68839.0,91.5022,91.5207,91.493,91.493,68839.0
2023-03-30 12:30:00,99.15,99.18,99.14,99.16,72080.0,91.5022,91.5299,91.493,91.5114,72080.0
2023-03-30 12:40:00,99.16,99.17,99.11,99.16,157521.0,91.5114,91.5207,91.4653,91.5114,157521.0
2023-03-30 12:50:00,99.17,99.17,99.14,99.17,111318.0,91.5207,91.5207,91.493,91.5207,111318.0
2023-03-30 13:00:00,99.17,99.17,99.13,99.14,50419.0,91.5207,91.5207,91.4837,91.493,50419.0
2023-03-30 13:10:00,99.13,99.17,99.13,99.16,56496.0,91.4837,91.5207,91.4837,91.5114,56496.0
2023-03-30 13:20:00,99.15,99.18,99.15,99.17,25690.0,91.5022,91.5299,91.5022,91.5207,25690.0
2023-03-30 13:30:00,99.17,99.19,99.15,99.18,69808.0,91.5207,91.5391,91.5022,91.5299,69808.0
2023-03-30 13:40:00,99.19,99.21,99.18,99.19,28469.0,91.5391,91.5576,91.5299,91.5391,28469.0
2023-03-30 13:50:00,99.19,99.19,99.14,99.15,89467.0,91.5391,91.5391,91.493,91.5022,89467.0
2023-03-30 14:00:00,99.15,99.16,99.11,99.14,124102.0,91.5022,91.5114,91.4653,91.493,124102.0
2023-03-30 14:10:00,99.14,99.16,99.13,99.15,114418.0,91.493,91.5114,91.4837,91.5022,114418.0
2023-03-30 14:20:00,99.15,99.17,99.13,99.17,96083.0,91.5022,91.5207,91.4837,91.5207,96083.0
2023-03-30 14:30:00,99.17,99.18,99.15,99.15,102426.0,91.5207,91.5299,91.5022,91.5022,102426.0
2023-03-30 14:40:00,99.16,99.17,99.14,99.15,127824.0,91.5114,91.5207,91.493,91.5022,127824.0
2023-03-30 14:50:00,99.15,99.2,99.14,99.18,58577.0,91.5022,91.5483,91.493,91.5299,58577.0
2023-03-30 15:00:00,99.19,99.2,99.16,99.19,63417.0,91.5391,91.5483,91.5114,91.5391,63417.0
2023-03-30 15:10:00,99.19,99.21,99.18,99.2,80450.0,91.5391,91.5576,91.5299,91.5483,80450.0
2023-03-30 15:20:00,99.19,99.21,99.19,99.21,99708.0,91.5391,91.5576,91.5391,91.5576,99708.0
2023-03-30 15:30:00,99.21,99.23,99.2,99.21,109008.0,91.5576,91.576,91.5483,91.5576,109008.0
2023-03-30 15:40:00,99.21,99.23,99.21,99.22,237274.0,91.5576,91.576,91.5576,91.5668,237274.0
2023-03-30 15:50:00,99.22,99.23,99.16,99.17,364155.0,91.5668,91.576,91.5114,91.5207,364155.0
2023-03-31 09:30:00,99.39,99.41,99.29,99.37,174143.0,91.7237,91.7421,91.6314,91.7052,174143.0
2023-03-31 09:40:00,99.38,99.38,99.27,99.3,140035.0,91.7145,91.7145,91.6129,91.6406,140035.0
2023-03-31 09:50:00,99.3,99.32,99.28,99.31,71179.0,91.6406,91.6591,91.6222,91.6499,71179.0
2023-03-31 10:00:00,99.3,99.35,99.29,99.33,49786.0,91.6406,91.6868,91.6314,91.6683,49786.0
2023-03-31 10:10:00,99.34,99.35,99.29,99.32,375430.0,91.6775,91.6868,91.6314,91.6591,375430.0
2023-03-31 10:20:00,99.32,99.32,99.24,99.26,70237.0,91.6591,91.6591,91.5853,91.6037,70237.0
2023-03-31 10:30:00,99.26,99.27,99.21,99.22,46991.0,91.6037,91.6129,91.5576,91.5668,46991.0
2023-03-31 10:40:00,99.23,99.26,99.23,99.25,83022.0,91.576,91.6037,91.576,91.5945,83022.0
2023-03-31 10:50:00,99.25,99.25,99.16,99.24,219699.0,91.5945,91.5945,91.5114,91.5853,219699.0
2023-03-31 11:00:00,99.24,99.33,99.23,99.31,172010.0,91.5853,91.6683,91.576,91.6499,172010.0
2023-03-31 11:10:00,99.31,99.34,99.29,99.32,361466.0,91.6499,91.6775,91.6314,91.6591,361466.0
2023-03-31 11:20:00,99.32,99.39,99.3,99.38,284023.0,91.6591,91.7237,91.6406,91.7145,284023.0
2023-03-31 11:30:00,99.37,99.43,99.36,99.38,109973.0,91.7052,91.7606,91.696,91.7145,109973.0
2023-03-31 11:40:00,99.38,99.4,99.36,99.38,84936.0,91.7145,91.7329,91.696,91.7145,84936.0
2023-03-31 11:50:00,99.37,99.39,99.36,99.38,128175.0,91.7052,91.7237,91.696,91.7145,128175.0
2023-03-31 12:00:00,99.39,99.4,99.36,99.37,163958.0,91.7237,91.7329,91.696,91.7052,163958.0
2023-03-31 12:10:00,99.37,99.38,99.33,99.34,134649.0,91.7052,91.7145,91.6683,91.6775,134649.0
2023-03-31 12:20:00,99.34,99.45,99.34,99.4,421053.0,91.6775,91.7791,91.6775,91.7329,421053.0
2023-03-31 12:30:00,99.41,99.42,99.35,99.37,96465.0,91.7421,91.7514,91.6868,91.7052,96465.0
2023-03-31 12:40:00,99.37,99.41,99.37,99.4,176564.0,91.7052,91.7421,91.7052,91.7329,176564.0
2023-03-31 12:50:00,99.4,99.45,99.39,99.45,110511.0,91.7329,91.7791,91.7237,91.7791,110511.0
2023-03-31 13:00:00,99.45,99.45,99.43,99.44,51089.0,91.7791,91.7791,91.7606,91.7698,51089.0
2023-03-31 13:10:00,99.43,99.44,99.41,99.42,191101.0,91.7606,91.7698,91.7421,91.7514,191101.0
2023-03-31 13:20:00,99.42,99.42,99.38,99.39,52259.0,91.7514,91.7514,91.7145,91.7237,52259.0
2023-03-31 13:30:00,99.39,99.43,99.38,99.42,103253.0,91.7237,91.7606,91.7145,91.7514,103253.0
2023-03-31 13:40:00,99.42,99.45,99.41,99.44,206719.0,91.7514,91.7791,91.7421,91.7698,206719.0
2023-03-31 13:50:00,99.44,99.46,99.43,99.45,127424.0,91.7698,91.7883,91.7606,91.7791,127424.0
2023-03-31 14:00:00,99.45,99.47,99.43,99.44,176448.0,91.7791,91.7975,91.7606,91.7698,176448.0
2023-03-31 14:10:00,99.45,99.49,99.44,99.48,90808.0,91.7791,91.816,91.7698,91.8067,90808.0
2023-03-31 14:20:00,99.48,99.5,99.48,99.48,67486.0,91.8067,91.8252,91.8067,91.8067,67486.0
2023-03-31 14:30:00,99.48,99.53,99.48,99.51,102073.0,91.8067,91.8529,91.8067,91.8344,102073.0
2023-03-31 14:40:00,99.52,99.54,99.5,99.54,155536.0,91.8437,91.8621,91.8252,91.8621,155536.0
2023-03-31 14:50:00,99.55,99.57,99.52,99.57,254753.0,91.8713,91.8898,91.8437,91.8898,254753.0
2023-03-31 15:00:00,99.57,99.57,99.52,99.55,63011.0,91.8898,91.8898,91.8437,91.8713,63011.0
2023-03-31 15:10:00,99.55,99.58,99.55,99.58,74476.0,91.8713,91.899,91.8713,91.899,74476.0
2023-03-31 15:20:00,99.58,99.63,99.57,99.62,50426.0,91.899,91.9452,91.8898,91.9359,50426.0
2023-03-31 15:30:00,99.63,99.64,99.61,99.63,76538.0,91.9452,91.9544,91.9267,91.9452,76538.0
2023-03-31 15:40:00,99.64,99.65,99.61,99.64,259813.0,91.9544,91.9636,91.9267,91.9544,259813.0
2023-03-31 15:50:00,99.65,99.69,99.61,99.64,1277880.0,91.9636,92.0005,91.9267,91.9544,1277880.0
2023-04-03 09:30:00,99.28,99.28,99.21,99.23,339964.0,91.8532,91.8532,91.7885,91.807,339964.0
2023-04-03 09:40:00,99.23,99.35,99.23,99.34,292255.0,91.807,91.918,91.807,91.9088,292255.0
2023-04-03 09:50:00,99.34,99.46,99.32,99.39,455876.0,91.9088,92.0198,91.8903,91.955,455876.0
2023-04-03 10:00:00,99.39,99.75,99.39,99.68,359715.0,91.955,92.2881,91.955,92.2233,359715.0
2023-04-03 10:10:00,99.68,99.83,99.64,99.8,227190.0,92.2233,92.3621,92.1863,92.3343,227190.0
2023-04-03 10:20:00,99.8,99.81,99.71,99.74,505044.0,92.3343,92.3436,92.2511,92.2788,505044.0
2023-04-03 10:30:00,99.74,99.76,99.68,99.73,54847.0,92.2788,92.2973,92.2233,92.2696,54847.0
2023-04-03 10:40:00,99.74,99.76,99.7,99.74,47517.0,92.2788,92.2973,92.2418,92.2788,47517.0
2023-04-03 10:50:00,99.74,99.75,99.68,99.69,39831.0,92.2788,92.2881,92.2233,92.2326,39831.0
2023-04-03 11:00:00,99.7,99.79,99.7,99.77,108704.0,92.2418,92.3251,92.2418,92.3066,108704.0
2023-04-03 11:10:00,99.77,99.81,99.76,99.81,109508.0,92.3066,92.3436,92.2973,92.3436,109508.0
2023-04-03 11:20:00,99.8,99.86,99.8,99.81,130706.0,92.3343,92.3899,92.3343,92.3436,130706.0
2023-04-03 11:30:00,99.81,99.85,99.78,99.81,253002.0,92.3436,92.3806,92.3158,92.3436,253002.0
2023-04-03 11:40:00,99.81,99.82,99.8,99.81,126728.0,92.3436,92.3529,92.3343,92.3436,126728.0
2023-04-03 11:50:00,99.81,99.81,99.7,99.7,534593.0,92.3436,92.3436,92.2418,92.2418,534593.0
2023-04-03 12:00:00,99.71,99.74,99.67,99.73,107273.0,92.2511,92.2788,92.2141,92.2696,107273.0
2023-04-03 12:10:00,99.73,99.79,99.73,99.76,46578.0,92.2696,92.3251,92.2696,92.2973,46578.0
2023-04-03 12:20:00,99.77,99.79,99.74,99.76,73297.0,92.3066,92.3251,92.2788,92.2973,73297.0
2023-04-03 12:30:00,99.76,99.77,99.7,99.7,43487.0,92.2973,92.3066,92.2418,92.2418,43487.0
2023-04-03 12:40:00,99.7,99.71,99.67,99.69,31223.0,92.2418,92.2511,92.2141,92.2326,31223.0
2023-04-03 12:50:00,99.68,99.7,99.66,99.68,63486.0,92.2233,92.2418,92.2048,92.2233,63486.0
2023-04-03 13:00:00,99.68,99.72,99.67,99.69,90765.0,92.2233,92.2603,92.2141,92.2326,90765.0
2023-04-03 13:10:00,99.69,99.71,99.68,99.7,63782.0,92.2326,92.2511,92.2233,92.2418,63782.0
2023-04-03 13:20:00,99.7,99.71,99.68,99.7,113458.0,92.2418,92.2511,92.2233,92.2418,113458.0
2023-04-03 13:30:00,99.7,99.72,99.68,99.72,35035.0,92.2418,92.2603,92.2233,92.2603,35035.0
2023-04-03 13:40:00,99.71,99.73,99.69,99.7,86046.0,92.2511,92.2696,92.2326,92.2418,86046.0
2023-04-03 13:50:00,99.69,99.7,99.67,99.69,136744.0,92.2326,92.2418,92.2141,92.2326,136744.0
2023-04-03 14:00:00,99.7,99.73,99.7,99.73,82546.0,92.2418,92.2696,92.2418,92.2696,82546.0
2023-04-03 14:10:00,99.73,99.76,99.71,99.76,65966.0,92.2696,92.2973,92.2511,92.2973,65966.0
2023-04-03 14:20:00,99.76,99.78,99.74,99.77,159607.0,92.2973,92.3158,92.2788,92.3066,159607.0
2023-04-03 14:30:00,99.77,99.8,99.76,99.8,144835.0,92.3066,92.3343,92.2973,92.3343,144835.0
2023-04-03 14:40:00,99.79,99.8,99.75,99.77,122462.0,92.3251,92.3343,92.2881,92.3066,122462.0
2023-04-03 14:50:00,99.78,99.81,99.77,99.79,79059.0,92.3158,92.3436,92.3066,92.3251,79059.0
2023-04-03 15:00:00,99.8,99.81,99.77,99.8,142678.0,92.3343,92.3436,92.3066,92.3343,142678.0
2023-04-03 15:10:00,99.8,99.82,99.79,99.82,301601.0,92.3343,92.3529,92.3251,92.3529,301601.0
2023-04-03 15:20:00,99.82,99.85,99.81,99.84,285427.0,92.3529,92.3806,92.3436,92.3714,285427.0
2023-04-03 15:30:00,99.84,99.85,99.82,99.83,138581.0,92.3714,92.3806,92.3529,92.3621,138581.0
2023-04-03 15:40:00,99.83,99.85,99.82,99.84,445394.0,92.3621,92.3806,92.3529,92.3714,445394.0
2023-04-03 15:50:00,99.84,99.85,99.82,99.82,531400.0,92.3714,92.3806,92.3529,92.3529,531400.0
2023-04-04 09:30:00,99.55,99.6,99.5,99.59,378183.0,92.1031,92.1493,92.0568,92.1401,378183.0
2023-04-04 09:40:00,99.59,99.67,99.58,99.66,77175.0,92.1401,92.2141,92.1308,92.2048,77175.0
2023-04-04 09:50:00,99.66,99.71,99.64,99.65,62115.0,92.2048,92.2511,92.1863,92.1956,62115.0
2023-04-04 10:00:00,99.65,100.08,99.65,100.07,283361.0,92.1956,92.5934,92.1956,92.5842,283361.0
2023-04-04 10:10:00,100.07,100.18,100.03,100.16,72605.0,92.5842,92.6859,92.5471,92.6674,72605.0
2023-04-04 10:20:00,100.16,100.17,100.05,100.12,348925.0,92.6674,92.6767,92.5656,92.6304,348925.0
2023-04-04 10:30:00,100.12,100.17,100.08,100.09,810844.0,92.6304,92.6767,92.5934,92.6027,810844.0
2023-04-04 10:40:00,100.09,100.23,100.08,100.23,260920.0,92.6027,92.7322,92.5934,92.7322,260920.0
2023-04-04 10:50:00,100.23,100.25,100.16,100.16,1142369.0,92.7322,92.7507,92.6674,92.6674,1142369.0
2023-04-04 11:00:00,100.17,100.23,100.16,100.2,512649.0,92.6767,92.7322,92.6674,92.7044,512649.0
2023-04-04 11:10:00,100.2,100.21,100.11,100.11,76868.0,92.7044,92.7137,92.6212,92.6212,76868.0
2023-04-04 11:20:00,100.12,100.18,100.11,100.18,47527.0,92.6304,92.6859,92.6212,92.6859,47527.0
2023-04-04 11:30:00,100.17,100.24,100.16,100.24,24546.0,92.6767,92.7414,92.6674,92.7414,24546.0
2023-04-04 11:40:00,100.24,100.26,100.16,100.17,54473.0,92.7414,92.7599,92.6674,92.6767,54473.0
2023-04-04 11:50:00,100.16,100.24,100.15,100.22,115109.0,92.6674,92.7414,92.6582,92.7229,115109.0
2023-04-04 12:00:00,100.22,100.27,100.2,100.25,57030.0,92.7229,92.7692,92.7044,92.7507,57030.0
2023-04-04 12:10:00,100.25,100.28,100.24,100.24,94793.0,92.7507,92.7784,92.7414,92.7414,94793.0
2023-04-04 12:20:00,100.25,100.28,100.24,100.27,63229.0,92.7507,92.7784,92.7414,92.7692,63229.0
2023-04-04 12:30:00,100.26,100.29,100.25,100.28,64600.0,92.7599,92.7877,92.7507,92.7784,64600.0
2023-04-04 12:40:00,100.28,100.28,100.25,100.28,106258.0,92.7784,92.7784,92.7507,92.7784,106258.0
2023-04-04 12:50:00,100.27,100.29,100.23,100.26,57330.0,92.7692,92.7877,92.7322,92.7599,57330.0
2023-04-04 13:00:00,100.25,100.27,100.21,100.21,34206.0,92.7507,92.7692,92.7137,92.7137,34206.0
2023-04-04 13:10:00,100.22,100.22,100.18,100.18,48995.0,92.7229,92.7229,92.6859,92.6859,48995.0
2023-04-04 13:20:00,100.18,100.19,100.16,100.17,99822.0,92.6859,92.6952,92.6674,92.6767,99822.0
2023-04-04 13:30:00,100.17,100.22,100.16,100.22,57737.0,92.6767,92.7229,92.6674,92.7229,57737.0
2023-04-04 13:40:00,100.22,100.26,100.21,100.22,43499.0,92.7229,92.7599,92.7137,92.7229,43499.0
2023-04-04 13:50:00,100.23,100.24,100.18,100.2,76622.0,92.7322,92.7414,92.6859,92.7044,76622.0
2023-04-04 14:00:00,100.21,100.27,100.2,100.22,284136.0,92.7137,92.7692,92.7044,92.7229,284136.0
2023-04-04 14:10:00,100.22,100.24,100.21,100.21,153693.0,92.7229,92.7414,92.7137,92.7137,153693.0
2023-04-04 14:20:00,100.22,100.24,100.19,100.2,68136.0,92.7229,92.7414,92.6952,92.7044,68136.0
2023-04-04 14:30:00,100.2,100.24,100.19,100.21,167457.0,92.7044,92.7414,92.6952,92.7137,167457.0
2023-04-04 14:40:00,100.22,100.26,100.2,100.26,150702.0,92.7229,92.7599,92.7044,92.7599,150702.0
2023-04-04 14:50:00,100.25,100.3,100.23,100.29,67524.0,92.7507,92.7969,92.7322,92.7877,67524.0
2023-04-04 15:00:00,100.29,100.3,100.25,100.26,87591.0,92.7877,92.7969,92.7507,92.7599,87591.0
2023-04-04 15:10:00,100.26,100.28,100.22,100.23,131212.0,92.7599,92.7784,92.7229,92.7322,131212.0
2023-04-04 15:20:00,100.23,100.25,100.21,100.25,55646.0,92.7322,92.7507,92.7137,92.7507,55646.0
2023-04-04 15:30:00,100.25,100.25,100.21,100.22,45409.0,92.7507,92.7507,92.7137,92.7229,45409.0
2023-04-04 15:40:00,100.22,100.23,100.21,100.22,304218.0,92.7229,92.7322,92.7137,92.7229,304218.0
2023-04-04 15:50:00,100.23,100.24,100.18,100.19,944911.0,92.7322,92.7414,92.6859,92.6952,944911.0
2023-04-05 09:30:00,100.5,100.57,100.45,100.54,154132.0,92.982,93.0467,92.9357,93.019,154132.0
2023-04-05 09:40:00,100.54,100.57,100.44,100.46,51875.0,93.019,93.0467,92.9265,92.945,51875.0
2023-04-05 09:50:00,100.45,100.5,100.41,100.47,277133.0,92.9357,92.982,92.8987,92.9542,277133.0
2023-04-05 10:00:00,100.49,100.98,100.47,100.63,434879.0,92.9727,93.4261,92.9542,93.1023,434879.0
2023-04-05 10:10:00,100.63,100.74,100.6,100.72,365383.0,93.1023,93.204,93.0745,93.1855,365383.0
2023-04-05 10:20:00,100.71,100.71,100.52,100.54,436994.0,93.1763,93.1763,93.0005,93.019,436994.0
2023-04-05 10:30:00,100.54,100.59,100.48,100.59,370438.0,93.019,93.0653,92.9635,93.0653,370438.0
2023-04-05 10:40:00,100.59,100.67,100.59,100.62,349501.0,93.0653,93.1393,93.0653,93.093,349501.0
2023-04-05 10:50:00,100.62,100.69,100.62,100.68,349889.0,93.093,93.1578,93.093,93.1485,349889.0
2023-04-05 11:00:00,100.68,100.74,100.66,100.67,462316.0,93.1485,93.204,93.13,93.1393,462316.0
2023-04-05 11:10:00,100.68,100.69,100.63,100.63,128077.0,93.1485,93.1578,93.1023,93.1023,128077.0
2023-04-05 11:20:00,100.64,100.73,100.62,100.7,119898.0,93.1115,93.1948,93.093,93.167,119898.0
2023-04-05 11:30:00,100.69,100.7,100.62,100.65,218417.0,93.1578,93.167,93.093,93.1208,218417.0
2023-04-05 11:40:00,100.64,100.72,100.63,100.72,437836.0,93.1115,93.1855,93.1023,93.1855,437836.0
2023-04-05 11:50:00,100.71,100.73,100.68,100.69,417537.0,93.1763,93.1948,93.1485,93.1578,417537.0
2023-04-05 12:00:00,100.69,100.72,100.66,100.67,107484.0,93.1578,93.1855,93.13,93.1393,107484.0
2023-04-05 12:10:00,100.66,100.72,100.64,100.7,65677.0,93.13,93.1855,93.1115,93.167,65677.0
2023-04-05 12:20:00,100.7,100.72,100.68,100.69,332407.0,93.167,93.1855,93.1485,93.1578,332407.0
2023-04-05 12:30:00,100.69,100.72,100.68,100.68,115719.0,93.1578,93.1855,93.1485,93.1485,115719.0
2023-04-05 12:40:00,100.69,100.71,100.67,100.68,57963.0,93.1578,93.1763,93.1393,93.1485,57963.0
2023-04-05 12:50:00,100.69,100.69,100.64,100.65,84512.0,93.1578,93.1578,93.1115,93.1208,84512.0
2023-04-05 13:00:00,100.65,100.67,100.62,100.64,60253.0,93.1208,93.1393,93.093,93.1115,60253.0
2023-04-05 13:10:00,100.64,100.64,100.61,100.61,63995.0,93.1115,93.1115,93.0838,93.0838,63995.0
2023-04-05 13:20:00,100.62,100.63,100.56,100.58,72843.0,93.093,93.1023,93.0375,93.056,72843.0
2023-04-05 13:30:00,100.59,100.62,100.58,100.6,59547.0,93.0653,93.093,93.056,93.0745,59547.0
2023-04-05 13:40:00,100.6,100.64,100.59,100.64,209351.0,93.0745,93.1115,93.0653,93.1115,209351.0
2023-04-05 13:50:00,100.64,100.64,100.6,100.62,193736.0,93.1115,93.1115,93.0745,93.093,193736.0
2023-04-05 14:00:00,100.62,100.63,100.59,100.61,47702.0,93.093,93.1023,93.0653,93.0838,47702.0
2023-04-05 14:10:00,100.61,100.63,100.59,100.61,60133.0,93.0838,93.1023,93.0653,93.0838,60133.0
2023-04-05 14:20:00,100.61,100.63,100.59,100.63,64648.0,93.0838,93.1023,93.0653,93.1023,64648.0
2023-04-05 14:30:00,100.63,100.64,100.61,100.63,103754.0,93.1023,93.1115,93.0838,93.1023,103754.0
2023-04-05 14:40:00,100.63,100.64,100.61,100.63,64317.0,93.1023,93.1115,93.0838,93.1023,64317.0
2023-04-05 14:50:00,100.63,100.66,100.62,100.65,96015.0,93.1023,93.13,93.093,93.1208,96015.0
2023-04-05 15:00:00,100.65,100.65,100.59,100.59,163522.0,93.1208,93.1208,93.0653,93.0653,163522.0
2023-04-05 15:10:00,100.6,100.61,100.57,100.59,83937.0,93.0745,93.0838,93.0467,93.0653,83937.0
2023-04-05 15:20:00,100.59,100.59,100.54,100.56,66191.0,93.0653,93.0653,93.019,93.0375,66191.0
2023-04-05 15:30:00,100.56,100.57,100.55,100.56,167151.0,93.0375,93.0467,93.0282,93.0375,167151.0
2023-04-05 15:40:00,100.56,100.57,100.53,100.55,161364.0,93.0375,93.0467,93.0097,93.0282,161364.0
2023-04-05 15:50:00,100.55,100.55,100.52,100.52,323913.0,93.0282,93.0282,93.0005,93.0005,323913.0
2023-04-06 09:30:00,100.56,100.63,100.52,100.59,215270.0,93.0375,93.1023,93.0005,93.0653,215270.0
2023-04-06 09:40:00,100.6,100.64,100.53,100.54,152210.0,93.0745,93.1115,93.0097,93.019,152210.0
2023-04-06 09:50:00,100.55,100.58,100.5,100.51,370204.0,93.0282,93.056,92.982,92.9912,370204.0
2023-04-06 10:00:00,100.51,100.55,100.47,100.55,384082.0,92.9912,93.0282,92.9542,93.0282,384082.0
2023-04-06 10:10:00,100.55,100.6,100.53,100.54,79121.0,93.0282,93.0745,93.0097,93.019,79121.0
2023-04-06 10:20:00,100.56,100.59,100.54,100.58,64566.0,93.0375,93.0653,93.019,93.056,64566.0
2023-04-06 10:30:00,100.59,100.64,100.58,100.64,58102.0,93.0653,93.1115,93.056,93.1115,58102.0
2023-04-06 10:40:00,100.64,100.64,100.6,100.63,66325.0,93.1115,93.1115,93.0745,93.1023,66325.0
2023-04-06 10:50:00,100.63,100.68,100.61,100.68,61771.0,93.1023,93.1485,93.0838,93.1485,61771.0
2023-04-06 11:00:00,100.68,100.69,100.59,100.6,92799.0,93.1485,93.1578,93.0653,93.0745,92799.0
2023-04-06 11:10:00,100.59,100.61,100.57,100.6,43846.0,93.0653,93.0838,93.0467,93.0745,43846.0
2023-04-06 11:20:00,100.59,100.6,100.57,100.59,46327.0,93.0653,93.0745,93.0467,93.0653,46327.0
2023-04-06 11:30:00,100.59,100.6,100.56,100.56,49504.0,93.0653,93.0745,93.0375,93.0375,49504.0
2023-04-06 11:40:00,100.56,100.57,100.52,100.56,82985.0,93.0375,93.0467,93.0005,93.0375,82985.0
2023-04-06 11:50:00,100.56,100.59,100.55,100.56,26758.0,93.0375,93.0653,93.0282,93.0375,26758.0
2023-04-06 12:00:00,100.57,100.59,100.56,100.59,62461.0,93.0467,93.0653,93.0375,93.0653,62461.0
2023-04-06 12:10:00,100.59,100.59,100.56,100.58,190547.0,93.0653,93.0653,93.0375,93.056,190547.0
2023-04-06 12:20:00,100.57,100.59,100.56,100.57,65549.0,93.0467,93.0653,93.0375,93.0467,65549.0
2023-04-06 12:30:00,100.58,100.58,100.56,100.57,78299.0,93.056,93.056,93.0375,93.0467,78299.0
2023-04-06 12:40:00,100.56,100.6,100.56,100.6,50027.0,93.0375,93.0745,93.0375,93.0745,50027.0
2023-04-06 12:50:00,100.59,100.62,100.59,100.62,72459.0,93.0653,93.093,93.0653,93.093,72459.0
2023-04-06 13:00:00,100.61,100.63,100.6,100.6,65279.0,93.0838,93.1023,93.0745,93.0745,65279.0
2023-04-06 13:10:00,100.61,100.61,100.59,100.61,52797.0,93.0838,93.0838,93.0653,93.0838,52797.0
2023-04-06 13:20:00,100.61,100.61,100.57,100.58,45875.0,93.0838,93.0838,93.0467,93.056,45875.0
2023-04-06 13:30:00,100.58,100.62,100.57,100.62,37873.0,93.056,93.093,93.0467,93.093,37873.0
2023-04-06 13:40:00,100.61,100.62,100.59,100.59,52684.0,93.0838,93.093,93.0653,93.0653,52684.0
2023-04-06 13:50:00,100.59,100.6,100.58,100.58,62164.0,93.0653,93.0745,93.056,93.056,62164.0
2023-04-06 14:00:00,100.58,100.59,100.55,100.58,45670.0,93.056,93.0653,93.0282,93.056,45670.0
2023-04-06 14:10:00,100.57,100.58,100.55,100.56,81234.0,93.0467,93.056,93.0282,93.0375,81234.0
2023-04-06 14:20:00,100.55,100.56,100.48,100.48,85745.0,93.0282,93.0375,92.9635,92.9635,85745.0
2023-04-06 14:30:00,100.48,100.5,100.48,100.5,157576.0,92.9635,92.982,92.9635,92.982,157576.0
2023-04-06 14:40:00,100.5,100.51,100.49,100.49,76591.0,92.982,92.9912,92.9727,92.9727,76591.0
2023-04-06 14:50:00,100.5,100.54,100.49,100.52,81393.0,92.982,93.019,92.9727,93.0005,81393.0
2023-04-06 15:00:00,100.53,100.53,100.49,100.51,214876.0,93.0097,93.0097,92.9727,92.9912,214876.0
2023-04-06 15:10:00,100.51,100.51,100.48,100.5,193850.0,92.9912,92.9912,92.9635,92.982,193850.0
2023-04-06 15:20:00,100.5,100.5,100.47,100.48,73383.0,92.982,92.982,92.9542,92.9635,73383.0
2023-04-06 15:30:00,100.48,100.48,100.45,100.45,149378.0,92.9635,92.9635,92.9357,92.9357,149378.0
2023-04-06 15:40:00,100.45,100.47,100.45,100.46,168472.0,92.9357,92.9542,92.9357,92.945,168472.0
2023-04-06 15:50:00,100.47,100.47,100.44,100.45,557701.0,92.9542,92.9542,92.9265,92.9357,557701.0
2023-04-10 09:30:00,99.89,99.91,99.83,99.84,318499.0,92.4176,92.4361,92.3621,92.3714,318499.0
2023-04-10 09:40:00,99.84,99.85,99.7,99.7,191041.0,92.3714,92.3806,92.2418,92.2418,191041.0
2023-04-10 09:50:00,99.7,99.72,99.66,99.69,89485.0,92.2418,92.2603,92.2048,92.2326,89485.0
2023-04-10 10:00:00,99.7,99.71,99.62,99.64,66535.0,92.2418,92.2511,92.1678,92.1863,66535.0
2023-04-10 10:10:00,99.63,99.69,99.6,99.69,43247.0,92.1771,92.2326,92.1493,92.2326,43247.0
2023-04-10 10:20:00,99.68,99.71,99.66,99.67,239851.0,92.2233,92.2511,92.2048,92.2141,239851.0
2023-04-10 10:30:00,99.67,99.67,99.61,99.63,139900.0,92.2141,92.2141,92.1586,92.1771,139900.0
2023-04-10 10:40:00,99.62,99.65,99.61,99.62,74984.0,92.1678,92.1956,92.1586,92.1678,74984.0
2023-04-10 10:50:00,99.63,99.66,99.61,99.66,88441.0,92.1771,92.2048,92.1586,92.2048,88441.0
2023-04-10 11:00:00,99.66,99.67,99.64,99.67,53106.0,92.2048,92.2141,92.1863,92.2141,53106.0
2023-04-10 11:10:00,99.66,99.71,99.66,99.7,151411.0,92.2048,92.2511,92.2048,92.2418,151411.0
2023-04-10 11:20:00,99.7,99.75,99.7,99.73,39590.0,92.2418,92.2881,92.2418,92.2696,39590.0
2023-04-10 11:30:00,99.73,99.76,99.72,99.74,28498.0,92.2696,92.2973,92.2603,92.2788,28498.0
2023-04-10 11:40:00,99.73,99.75,99.71,99.74,44479.0,92.2696,92.2881,92.2511,92.2788,44479.0
2023-04-10 11:50:00,99.74,99.77,99.73,99.75,62923.0,92.2788,92.3066,92.2696,92.2881,62923.0
2023-04-10 12:00:00,99.76,99.76,99.7,99.72,34075.0,92.2973,92.2973,92.2418,92.2603,34075.0
2023-04-10 12:10:00,99.72,99.72,99.69,99.71,75277.0,92.2603,92.2603,92.2326,92.2511,75277.0
2023-04-10 12:20:00,99.71,99.72,99.68,99.7,41444.0,92.2511,92.2603,92.2233,92.2418,41444.0
2023-04-10 12:30:00,99.69,99.73,99.67,99.73,47054.0,92.2326,92.2696,92.2141,92.2696,47054.0
2023-04-10 12:40:00,99.73,99.77,99.72,99.77,45686.0,92.2696,92.3066,92.2603,92.3066,45686.0
2023-04-10 12:50:00,99.76,99.79,99.76,99.76,24653.0,92.2973,92.3251,92.2973,92.2973,24653.0
2023-04-10 13:00:00,99.77,99.82,99.76,99.81,43693.0,92.3066,92.3529,92.2973,92.3436,43693.0
2023-04-10 13:10:00,99.81,99.81,99.79,99.81,71325.0,92.3436,92.3436,92.3251,92.3436,71325.0
2023-04-10 13:20:00,99.81,99.82,99.79,99.81,143019.0,92.3436,92.3529,92.3251,92.3436,143019.0
2023-04-10 13:30:00,99.81,99.83,99.8,99.82,72777.0,92.3436,92.3621,92.3343,92.3529,72777.0
2023-04-10 13:40:00,99.81,99.83,99.78,99.79,167030.0,92.3436,92.3621,92.3158,92.3251,167030.0
2023-04-10 13:50:00,99.79,99.8,99.78,99.8,49647.0,92.3251,92.3343,92.3158,92.3343,49647.0
2023-04-10 14:00:00,99.8,99.83,99.79,99.81,109676.0,92.3343,92.3621,92.3251,92.3436,109676.0
2023-04-10 14:10:00,99.81,99.83,99.78,99.79,94974.0,92.3436,92.3621,92.3158,92.3251,94974.0
2023-04-10 14:20:00,99.79,99.8,99.76,99.77,120420.0,92.3251,92.3343,92.2973,92.3066,120420.0
2023-04-10 14:30:00,99.77,99.77,99.76,99.76,65546.0,92.3066,92.3066,92.2973,92.2973,65546.0
2023-04-10 14:40:00,99.76,99.77,99.75,99.77,73356.0,92.2973,92.3066,92.2881,92.3066,73356.0
2023-04-10 14:50:00,99.77,99.79,99.75,99.77,79354.0,92.3066,92.3251,92.2881,92.3066,79354.0
2023-04-10 15:00:00,99.77,99.78,99.75,99.76,226063.0,92.3066,92.3158,92.2881,92.2973,226063.0
2023-04-10 15:10:00,99.76,99.79,99.74,99.79,57852.0,92.2973,92.3251,92.2788,92.3251,57852.0
2023-04-10 15:20:00,99.79,99.8,99.78,99.78,93605.0,92.3251,92.3343,92.3158,92.3158,93605.0
2023-04-10 15:30:00,99.78,99.79,99.78,99.79,33215.0,92.3158,92.3251,92.3158,92.3251,33215.0
2023-04-10 15:40:00,99.78,99.79,99.76,99.77,234702.0,92.3158,92.3251,92.2973,92.3066,234702.0
2023-04-10 15:50:00,99.77,99.78,99.75,99.76,309396.0,92.3066,92.3158,92.2881,92.2973,309396.0
2023-04-11 09:30:00,99.81,99.88,99.78,99.79,368689.0,92.3436,92.4084,92.3158,92.3251,368689.0
2023-04-11 09:40:00,99.78,99.78,99.72,99.75,35208.0,92.3158,92.3158,92.2603,92.2881,35208.0
2023-04-11 09:50:00,99.74,99.79,99.74,99.77,51409.0,92.2788,92.3251,92.2788,92.3066,51409.0
2023-04-11 10:00:00,99.78,99.78,99.69,99.74,77839.0,92.3158,92.3158,92.2326,92.2788,77839.0
2023-04-11 10:10:00,99.73,99.76,99.72,99.76,39040.0,92.2696,92.2973,92.2603,92.2973,39040.0
2023-04-11 10:20:00,99.76,99.79,99.75,99.78,45571.0,92.2973,92.3251,92.2881,92.3158,45571.0
2023-04-11 10:30:00,99.77,99.79,99.73,99.74,98778.0,92.3066,92.3251,92.2696,92.2788,98778.0
2023-04-11 10:40:00,99.74,99.75,99.67,99.67,164366.0,92.2788,92.2881,92.2141,92.2141,164366.0
2023-04-11 10:50:00,99.68,99.69,99.62,99.67,91388.0,92.2233,92.2326,92.1678,92.2141,91388.0
2023-04-11 11:00:00,99.66,99.67,99.59,99.63,38457.0,92.2048,92.2141,92.1401,92.1771,38457.0
2023-04-11 11:10:00,99.64,99.67,99.63,99.65,38071.0,92.1863,92.2141,92.1771,92.1956,38071.0
2023-04-11 11:20:00,99.64,99.65,99.62,99.65,30883.0,92.1863,92.1956,92.1678,92.1956,30883.0
2023-04-11 11:30:00,99.65,99.68,99.64,99.67,25103.0,92.1956,92.2233,92.1863,92.2141,25103.0
2023-04-11 11:40:00,99.67,99.68,99.63,99.64,61399.0,92.2141,92.2233,92.1771,92.1863,61399.0
2023-04-11 11:50:00,99.63,99.65,99.6,99.61,65169.0,92.1771,92.1956,92.1493,92.1586,65169.0
2023-04-11 12:00:00,99.61,99.66,99.6,99.64,67682.0,92.1586,92.2048,92.1493,92.1863,67682.0
2023-04-11 12:10:00,99.65,99.65,99.61,99.65,37501.0,92.1956,92.1956,92.1586,92.1956,37501.0
2023-04-11 12:20:00,99.65,99.65,99.62,99.65,106008.0,92.1956,92.1956,92.1678,92.1956,106008.0
2023-04-11 12:30:00,99.65,99.66,99.63,99.64,74712.0,92.1956,92.2048,92.1771,92.1863,74712.0
2023-04-11 12:40:00,99.64,99.67,99.64,99.67,36410.0,92.1863,92.2141,92.1863,92.2141,36410.0
2023-04-11 12:50:00,99.68,99.68,99.65,99.68,40363.0,92.2233,92.2233,92.1956,92.2233,40363.0
2023-04-11 13:00:00,99.68,99.7,99.63,99.64,716095.0,92.2233,92.2418,92.1771,92.1863,716095.0
2023-04-11 13:10:00,99.64,99.65,99.62,99.65,35512.0,92.1863,92.1956,92.1678,92.1956,35512.0
2023-04-11 13:20:00,99.65,99.7,99.64,99.69,66689.0,92.1956,92.2418,92.1863,92.2326,66689.0
2023-04-11 13:30:00,99.69,99.73,99.68,99.72,27315.0,92.2326,92.2696,92.2233,92.2603,27315.0
2023-04-11 13:40:00,99.72,99.75,99.71,99.75,32215.0,92.2603,92.2881,92.2511,92.2881,32215.0
2023-04-11 13:50:00,99.74,99.75,99.73,99.75,33787.0,92.2788,92.2881,92.2696,92.2881,33787.0
2023-04-11 14:00:00,99.75,99.76,99.73,99.74,80797.0,92.2881,92.2973,92.2696,92.2788,80797.0
2023-04-11 14:10:00,99.74,99.76,99.73,99.76,80764.0,92.2788,92.2973,92.2696,92.2973,80764.0
2023-04-11 14:20:00,99.76,99.77,99.73,99.74,70982.0,92.2973,92.3066,92.2696,92.2788,70982.0
2023-04-11 14:30:00,99.74,99.77,99.74,99.76,86816.0,92.2788,92.3066,92.2788,92.2973,86816.0
2023-04-11 14:40:00,99.76,99.77,99.73,99.74,96614.0,92.2973,92.3066,92.2696,92.2788,96614.0
2023-04-11 14:50:00,99.75,99.79,99.74,99.79,65999.0,92.2881,92.3251,92.2788,92.3251,65999.0
2023-04-11 15:00:00,99.79,99.82,99.78,99.8,78014.0,92.3251,92.3529,92.3158,92.3343,78014.0
2023-04-11 15:10:00,99.8,99.82,99.78,99.81,74364.0,92.3343,92.3529,92.3158,92.3436,74364.0
2023-04-11 15:20:00,99.81,99.83,99.8,99.83,79324.0,92.3436,92.3621,92.3343,92.3621,79324.0
2023-04-11 15:30:00,99.83,99.84,99.81,99.83,79911.0,92.3621,92.3714,92.3436,92.3621,79911.0
2023-04-11 15:40:00,99.84,99.84,99.78,99.79,267867.0,92.3714,92.3714,92.3158,92.3251,267867.0
2023-04-11 15:50:00,99.79,99.83,99.78,99.83,381012.0,92.3251,92.3621,92.3158,92.3621,381012.0
2023-04-12 09:30:00,100.17,100.2,100.08,100.08,220791.0,92.6767,92.7044,92.5934,92.5934,220791.0
2023-04-12 09:40:00,100.07,100.08,99.93,100.04,76155.0,92.5842,92.5934,92.4546,92.5564,76155.0
2023-04-12 09:50:00,100.06,100.07,100.01,100.05,188562.0,92.5749,92.5842,92.5286,92.5656,188562.0
2023-04-12 10:00:00,100.06,100.07,99.95,100.0,148507.0,92.5749,92.5842,92.4731,92.5194,148507.0
2023-04-12 10:10:00,100.0,100.0,99.94,99.95,114140.0,92.5194,92.5194,92.4639,92.4731,114140.0
2023-04-12 10:20:00,99.96,99.97,99.84,99.85,146537.0,92.4824,92.4916,92.3714,92.3806,146537.0
2023-04-12 10:30:00,99.83,99.87,99.76,99.81,61184.0,92.3621,92.3991,92.2973,92.3436,61184.0
2023-04-12 10:40:00,99.8,99.85,99.78,99.85,264132.0,92.3343,92.3806,92.3158,92.3806,264132.0
2023-04-12 10:50:00,99.87,99.87,99.76,99.8,175210.0,92.3991,92.3991,92.2973,92.3343,175210.0
2023-04-12 11:00:00,99.8,99.9,99.78,99.87,218979.0,92.3343,92.4269,92.3158,92.3991,218979.0
2023-04-12 11:10:00,99.88,99.95,99.85,99.95,116904.0,92.4084,92.4731,92.3806,92.4731,116904.0
2023-04-12 11:20:00,99.94,99.98,99.93,99.98,133650.0,92.4639,92.5009,92.4546,92.5009,133650.0
2023-04-12 11:30:00,99.98,99.99,99.92,99.93,106350.0,92.5009,92.5101,92.4454,92.4546,106350.0
2023-04-12 11:40:00,99.93,99.96,99.91,99.95,155752.0,92.4546,92.4824,92.4361,92.4731,155752.0
2023-04-12 11:50:00,99.96,99.98,99.88,99.89,107156.0,92.4824,92.5009,92.4084,92.4176,107156.0
2023-04-12 12:00:00,99.88,99.93,99.86,99.91,191572.0,92.4084,92.4546,92.3899,92.4361,191572.0
2023-04-12 12:10:00,99.91,99.92,99.88,99.9,182247.0,92.4361,92.4454,92.4084,92.4269,182247.0
2023-04-12 12:20:00,99.9,99.9,99.84,99.84,203039.0,92.4269,92.4269,92.3714,92.3714,203039.0
2023-04-12 12:30:00,99.84,99.86,99.83,99.84,98982.0,92.3714,92.3899,92.3621,92.3714,98982.0
2023-04-12 12:40:00,99.84,99.85,99.79,99.83,173381.0,92.3714,92.3806,92.3251,92.3621,173381.0
2023-04-12 12:50:00,99.83,99.83,99.77,99.83,119116.0,92.3621,92.3621,92.3066,92.3621,119116.0
2023-04-12 13:00:00,99.82,99.85,99.61,99.72,288846.0,92.3529,92.3806,92.1586,92.2603,288846.0
2023-04-12 13:10:00,99.72,99.76,99.71,99.75,126085.0,92.2603,92.2973,92.2511,92.2881,126085.0
2023-04-12 13:20:00,99.74,99.75,99.72,99.75,170942.0,92.2788,92.2881,92.2603,92.2881,170942.0
2023-04-12 13:30:00,99.74,99.77,99.73,99.73,121567.0,92.2788,92.3066,92.2696,92.2696,121567.0
2023-04-12 13:40:00,99.73,99.77,99.73,99.77,153816.0,92.2696,92.3066,92.2696,92.3066,153816.0
2023-04-12 13:50:00,99.77,99.82,99.74,99.77,141321.0,92.3066,92.3529,92.2788,92.3066,141321.0
2023-04-12 14:00:00,99.77,99.86,99.76,99.84,184601.0,92.3066,92.3899,92.2973,92.3714,184601.0
2023-04-12 14:10:00,99.84,99.89,99.82,99.87,119460.0,92.3714,92.4176,92.3529,92.3991,119460.0
2023-04-12 14:20:00,99.87,99.88,99.84,99.88,140169.0,92.3991,92.4084,92.3714,92.4084,140169.0
2023-04-12 14:30:00,99.88,99.93,99.87,99.91,179347.0,92.4084,92.4546,92.3991,92.4361,179347.0
2023-04-12 14:40:00,99.9,99.91,99.86,99.86,159570.0,92.4269,92.4361,92.3899,92.3899,159570.0
2023-04-12 14:50:00,99.87,99.91,99.84,99.89,130430.0,92.3991,92.4361,92.3714,92.4176,130430.0
2023-04-12 15:00:00,99.9,99.96,99.89,99.94,157462.0,92.4269,92.4824,92.4176,92.4639,157462.0
2023-04-12 15:10:00,99.94,99.96,99.92,99.93,164146.0,92.4639,92.4824,92.4454,92.4546,164146.0
2023-04-12 15:20:00,99.93,99.96,99.92,99.95,154862.0,92.4546,92.4824,92.4454,92.4731,154862.0
2023-04-12 15:30:00,99.95,99.99,99.92,99.92,178724.0,92.4731,92.5101,92.4454,92.4454,178724.0
2023-04-12 15:40:00,99.93,99.94,99.86,99.86,243991.0,92.4546,92.4639,92.3899,92.3899,243991.0
2023-04-12 15:50:00,99.86,99.93,99.86,99.92,381951.0,92.3899,92.4546,92.3899,92.4454,381951.0
2023-04-13 09:30:00,100.16,100.24,100.1,100.23,167020.0,92.6674,92.7414,92.6119,92.7322,167020.0
2023-04-13 09:40:00,100.23,100.27,100.21,100.27,46422.0,92.7322,92.7692,92.7137,92.7692,46422.0
2023-04-13 09:50:00,100.26,100.27,100.17,100.21,43047.0,92.7599,92.7692,92.6767,92.7137,43047.0
2023-04-13 10:00:00,100.21,100.22,100.18,100.18,48773.0,92.7137,92.7229,92.6859,92.6859,48773.0
2023-04-13 10:10:00,100.17,100.18,100.12,100.16,84358.0,92.6767,92.6859,92.6304,92.6674,84358.0
2023-04-13 10:20:00,100.14,100.17,100.11,100.15,60138.0,92.6489,92.6767,92.6212,92.6582,60138.0
2023-04-13 10:30:00,100.13,100.15,100.08,100.09,54916.0,92.6397,92.6582,92.5934,92.6027,54916.0
2023-04-13 10:40:00,100.09,100.13,100.07,100.08,56018.0,92.6027,92.6397,92.5842,92.5934,56018.0
2023-04-13 10:50:00,100.07,100.07,100.0,100.01,71092.0,92.5842,92.5842,92.5194,92.5286,71092.0
2023-04-13 11:00:00,100.02,100.04,100.0,100.02,55039.0,92.5379,92.5564,92.5194,92.5379,55039.0
2023-04-13 11:10:00,100.03,100.09,100.01,100.08,78883.0,92.5471,92.6027,92.5286,92.5934,78883.0
2023-04-13 11:20:00,100.08,100.08,100.0,100.02,33077.0,92.5934,92.5934,92.5194,92.5379,33077.0
2023-04-13 11:30:00,100.02,100.05,100.0,100.01,42083.0,92.5379,92.5656,92.5194,92.5286,42083.0
2023-04-13 11:40:00,100.02,100.07,100.01,100.06,93802.0,92.5379,92.5842,92.5286,92.5749,93802.0
2023-04-13 11:50:00,100.04,100.05,100.01,100.02,28300.0,92.5564,92.5656,92.5286,92.5379,28300.0
2023-04-13 12:00:00,100.02,100.04,100.01,100.03,54733.0,92.5379,92.5564,92.5286,92.5471,54733.0
2023-04-13 12:10:00,100.02,100.04,100.0,100.03,51975.0,92.5379,92.5564,92.5194,92.5471,51975.0
2023-04-13 12:20:00,100.04,100.04,100.01,100.04,48650.0,92.5564,92.5564,92.5286,92.5564,48650.0
2023-04-13 12:30:00,100.04,100.07,100.03,100.06,43167.0,92.5564,92.5842,92.5471,92.5749,43167.0
2023-04-13 12:40:00,100.06,100.07,100.02,100.03,33924.0,92.5749,92.5842,92.5379,92.5471,33924.0
2023-04-13 12:50:00,100.04,100.06,100.02,100.03,59126.0,92.5564,92.5749,92.5379,92.5471,59126.0
2023-04-13 13:00:00,100.03,100.1,100.0,100.1,67553.0,92.5471,92.6119,92.5194,92.6119,67553.0
2023-04-13 13:10:00,100.1,100.12,100.04,100.04,43194.0,92.6119,92.6304,92.5564,92.5564,43194.0
2023-04-13 13:20:00,100.04,100.07,100.01,100.01,26092.0,92.5564,92.5842,92.5286,92.5286,26092.0
2023-04-13 13:30:00,100.01,100.05,100.0,100.04,70538.0,92.5286,92.5656,92.5194,92.5564,70538.0
2023-04-13 13:40:00,100.03,100.04,100.01,100.03,56494.0,92.5471,92.5564,92.5286,92.5471,56494.0
2023-04-13 13:50:00,100.02,100.04,100.01,100.02,115076.0,92.5379,92.5564,92.5286,92.5379,115076.0
2023-04-13 14:00:00,100.02,100.02,99.97,99.99,59597.0,92.5379,92.5379,92.4916,92.5101,59597.0
2023-04-13 14:10:00,99.98,100.0,99.91,99.91,158292.0,92.5009,92.5194,92.4361,92.4361,158292.0
2023-04-13 14:20:00,99.92,99.92,99.86,99.86,117918.0,92.4454,92.4454,92.3899,92.3899,117918.0
2023-04-13 14:30:00,99.86,99.87,99.84,99.84,90362.0,92.3899,92.3991,92.3714,92.3714,90362.0
2023-04-13 14:40:00,99.84,99.85,99.8,99.82,69465.0,92.3714,92.3806,92.3343,92.3529,69465.0
2023-04-13 14:50:00,99.82,99.85,99.81,99.85,118531.0,92.3529,92.3806,92.3436,92.3806,118531.0
2023-04-13 15:00:00,99.85,99.87,99.83,99.86,93569.0,92.3806,92.3991,92.3621,92.3899,93569.0
2023-04-13 15:10:00,99.85,99.86,99.83,99.85,84191.0,92.3806,92.3899,92.3621,92.3806,84191.0
2023-04-13 15:20:00,99.84,99.86,99.83,99.84,120157.0,92.3714,92.3899,92.3621,92.3714,120157.0
2023-04-13 15:30:00,99.84,99.85,99.83,99.84,88394.0,92.3714,92.3806,92.3621,92.3714,88394.0
2023-04-13 15:40:00,99.84,99.89,99.84,99.87,250988.0,92.3714,92.4176,92.3714,92.3991,250988.0
2023-04-13 15:50:00,99.87,99.9,99.85,99.88,647043.0,92.3991,92.4269,92.3806,92.4084,647043.0
2023-04-14 09:30:00,99.56,99.58,99.49,99.55,182749.0,92.1123,92.1308,92.0475,92.1031,182749.0
2023-04-14 09:40:00,99.55,99.57,99.5,99.51,58503.0,92.1031,92.1216,92.0568,92.066,58503.0
2023-04-14 09:50:00,99.52,99.59,99.51,99.56,39855.0,92.0753,92.1401,92.066,92.1123,39855.0
2023-04-14 10:00:00,99.56,99.57,99.38,99.46,110019.0,92.1123,92.1216,91.9458,92.0198,110019.0
2023-04-14 10:10:00,99.47,99.57,99.46,99.47,62563.0,92.029,92.1216,92.0198,92.029,62563.0
2023-04-14 10:20:00,99.46,99.52,99.46,99.47,74337.0,92.0198,92.0753,92.0198,92.029,74337.0
2023-04-14 10:30:00,99.47,99.51,99.44,99.45,64998.0,92.029,92.066,92.0013,92.0105,64998.0
2023-04-14 10:40:00,99.44,99.48,99.44,99.46,73190.0,92.0013,92.0383,92.0013,92.0198,73190.0
2023-04-14 10:50:00,99.47,99.54,99.46,99.46,58631.0,92.029,92.0938,92.0198,92.0198,58631.0
2023-04-14 11:00:00,99.46,99.47,99.4,99.42,437158.0,92.0198,92.029,91.9643,91.9828,437158.0
2023-04-14 11:10:00,99.43,99.45,99.4,99.41,132131.0,91.992,92.0105,91.9643,91.9735,132131.0
2023-04-14 11:20:00,99.42,99.42,99.37,99.4,104691.0,91.9828,91.9828,91.9365,91.9643,104691.0
2023-04-14 11:30:00,99.41,99.41,99.35,99.37,83362.0,91.9735,91.9735,91.918,91.9365,83362.0
2023-04-14 11:40:00,99.36,99.38,99.35,99.37,70934.0,91.9273,91.9458,91.918,91.9365,70934.0
2023-04-14 11:50:00,99.38,99.38,99.34,99.36,64849.0,91.9458,91.9458,91.9088,91.9273,64849.0
2023-04-14 12:00:00,99.35,99.39,99.34,99.38,66096.0,91.918,91.955,91.9088,91.9458,66096.0
2023-04-14 12:10:00,99.38,99.39,99.34,99.35,72511.0,91.9458,91.955,91.9088,91.918,72511.0
2023-04-14 12:20:00,99.36,99.39,99.35,99.38,65591.0,91.9273,91.955,91.918,91.9458,65591.0
2023-04-14 12:30:00,99.37,99.39,99.36,99.37,73341.0,91.9365,91.955,91.9273,91.9365,73341.0
2023-04-14 12:40:00,99.37,99.38,99.32,99.32,103808.0,91.9365,91.9458,91.8903,91.8903,103808.0
2023-04-14 12:50:00,99.32,99.35,99.32,99.35,99001.0,91.8903,91.918,91.8903,91.918,99001.0
2023-04-14 13:00:00,99.34,99.38,99.34,99.37,235256.0,91.9088,91.9458,91.9088,91.9365,235256.0
2023-04-14 13:10:00,99.37,99.37,99.34,99.34,34934.0,91.9365,91.9365,91.9088,91.9088,34934.0
2023-04-14 13:20:00,99.34,99.36,99.33,99.34,37342.0,91.9088,91.9273,91.8995,91.9088,37342.0
2023-04-14 13:30:00,99.34,99.38,99.33,99.38,36970.0,91.9088,91.9458,91.8995,91.9458,36970.0
2023-04-14 13:40:00,99.38,99.38,99.35,99.35,46016.0,91.9458,91.9458,91.918,91.918,46016.0
2023-04-14 13:50:00,99.35,99.36,99.32,99.33,55190.0,91.918,91.9273,91.8903,91.8995,55190.0
2023-04-14 14:00:00,99.33,99.35,99.32,99.35,55696.0,91.8995,91.918,91.8903,91.918,55696.0
2023-04-14 14:10:00,99.34,99.37,99.34,99.35,37152.0,91.9088,91.9365,91.9088,91.918,37152.0
2023-04-14 14:20:00,99.36,99.37,99.33,99.36,50543.0,91.9273,91.9365,91.8995,91.9273,50543.0
2023-04-14 14:30:00,99.36,99.37,99.35,99.37,108970.0,91.9273,91.9365,91.918,91.9365,108970.0
2023-04-14 14:40:00,99.37,99.4,99.36,99.39,51022.0,91.9365,91.9643,91.9273,91.955,51022.0
2023-04-14 14:50:00,99.39,99.4,99.37,99.38,65225.0,91.955,91.9643,91.9365,91.9458,65225.0
2023-04-14 15:00:00,99.38,99.4,99.38,99.4,60125.0,91.9458,91.9643,91.9458,91.9643,60125.0
2023-04-14 15:10:00,99.4,99.42,99.39,99.41,99800.0,91.9643,91.9828,91.955,91.9735,99800.0
2023-04-14 15:20:00,99.41,99.42,99.38,99.39,65324.0,91.9735,91.9828,91.9458,91.955,65324.0
2023-04-14 15:30:00,99.39,99.4,99.38,99.39,81765.0,91.955,91.9643,91.9458,91.955,81765.0
2023-04-14 15:40:00,99.4,99.43,99.39,99.43,85523.0,91.9643,91.992,91.955,91.992,85523.0
2023-04-14 15:50:00,99.43,99.43,99.4,99.4,186859.0,91.992,91.992,91.9643,91.9643,186859.0
2023-04-17 09:30:00,99.13,99.17,99.11,99.16,136717.0,91.7145,91.7515,91.696,91.7422,136717.0
2023-04-17 09:40:00,99.16,99.18,99.1,99.14,57185.0,91.7422,91.7607,91.6867,91.7237,57185.0
2023-04-17 09:50:00,99.14,99.15,99.1,99.13,100851.0,91.7237,91.733,91.6867,91.7145,100851.0
2023-04-17 10:00:00,99.12,99.13,99.09,99.1,79712.0,91.7052,91.7145,91.6775,91.6867,79712.0
2023-04-17 10:10:00,99.11,99.11,99.05,99.06,71462.0,91.696,91.696,91.6405,91.6497,71462.0
2023-04-17 10:20:00,99.06,99.07,99.01,99.02,56191.0,91.6497,91.659,91.6034,91.6127,56191.0
2023-04-17 10:30:00,99.02,99.03,98.98,98.98,98743.0,91.6127,91.6219,91.5757,91.5757,98743.0
2023-04-17 10:40:00,98.98,99.0,98.97,98.98,74855.0,91.5757,91.5942,91.5664,91.5757,74855.0
2023-04-17 10:50:00,98.98,98.99,98.92,98.93,61373.0,91.5757,91.5849,91.5202,91.5294,61373.0
2023-04-17 11:00:00,98.92,98.93,98.89,98.91,556749.0,91.5202,91.5294,91.4924,91.5109,556749.0
2023-04-17 11:10:00,98.92,98.92,98.89,98.9,450608.0,91.5202,91.5202,91.4924,91.5017,450608.0
2023-04-17 11:20:00,98.9,98.95,98.89,98.95,78408.0,91.5017,91.5479,91.4924,91.5479,78408.0
2023-04-17 11:30:00,98.95,98.96,98.93,98.96,98323.0,91.5479,91.5572,91.5294,91.5572,98323.0
2023-04-17 11:40:00,98.95,98.96,98.93,98.95,40968.0,91.5479,91.5572,91.5294,91.5479,40968.0
2023-04-17 11:50:00,98.95,98.96,98.92,98.92,66940.0,91.5479,91.5572,91.5202,91.5202,66940.0
2023-04-17 12:00:00,98.92,98.92,98.89,98.9,57448.0,91.5202,91.5202,91.4924,91.5017,57448.0
2023-04-17 12:10:00,98.9,98.91,98.88,98.88,42532.0,91.5017,91.5109,91.4832,91.4832,42532.0
2023-04-17 12:20:00,98.88,98.91,98.88,98.91,43864.0,91.4832,91.5109,91.4832,91.5109,43864.0
2023-04-17 12:30:00,98.9,98.91,98.9,98.91,173411.0,91.5017,91.5109,91.5017,91.5109,173411.0
2023-04-17 12:40:00,98.91,98.92,98.89,98.89,43559.0,91.5109,91.5202,91.4924,91.4924,43559.0
2023-04-17 12:50:00,98.9,98.91,98.88,98.89,76478.0,91.5017,91.5109,91.4832,91.4924,76478.0
2023-04-17 13:00:00,98.9,98.92,98.88,98.91,55931.0,91.5017,91.5202,91.4832,91.5109,55931.0
2023-04-17 13:10:00,98.92,98.93,98.91,98.92,48130.0,91.5202,91.5294,91.5109,91.5202,48130.0
2023-04-17 13:20:00,98.91,98.93,98.91,98.92,20791.0,91.5109,91.5294,91.5109,91.5202,20791.0
2023-04-17 13:30:00,98.93,98.94,98.92,98.94,42518.0,91.5294,91.5387,91.5202,91.5387,42518.0
2023-04-17 13:40:00,98.94,98.95,98.92,98.93,35655.0,91.5387,91.5479,91.5202,91.5294,35655.0
2023-04-17 13:50:00,98.94,98.94,98.93,98.94,42378.0,91.5387,91.5387,91.5294,91.5387,42378.0
2023-04-17 14:00:00,98.94,98.95,98.92,98.92,41456.0,91.5387,91.5479,91.5202,91.5202,41456.0
2023-04-17 14:10:00,98.92,98.93,98.91,98.92,41446.0,91.5202,91.5294,91.5109,91.5202,41446.0
2023-04-17 14:20:00,98.92,98.93,98.91,98.92,28887.0,91.5202,91.5294,91.5109,91.5202,28887.0
2023-04-17 14:30:00,98.93,98.93,98.92,98.93,166830.0,91.5294,91.5294,91.5202,91.5294,166830.0
2023-04-17 14:40:00,98.92,98.95,98.92,98.94,82373.0,91.5202,91.5479,91.5202,91.5387,82373.0
2023-04-17 14:50:00,98.94,98.95,98.92,98.95,189949.0,91.5387,91.5479,91.5202,91.5479,189949.0
2023-04-17 15:00:00,98.95,98.96,98.94,98.95,178267.0,91.5479,91.5572,91.5387,91.5479,178267.0
2023-04-17 15:10:00,98.95,98.95,98.9,98.92,111750.0,91.5479,91.5479,91.5017,91.5202,111750.0
2023-04-17 15:20:00,98.92,98.93,98.9,98.91,113664.0,91.5202,91.5294,91.5017,91.5109,113664.0
2023-04-17 15:30:00,98.9,98.93,98.9,98.92,100363.0,91.5017,91.5294,91.5017,91.5202,100363.0
2023-04-17 15:40:00,98.91,98.92,98.9,98.9,54324.0,91.5109,91.5202,91.5017,91.5017,54324.0
2023-04-17 15:50:00,98.91,98.91,98.89,98.9,208624.0,91.5109,91.5109,91.4924,91.5017,208624.0
2023-04-18 09:30:00,98.91,99.04,98.91,99.01,196463.0,91.5109,91.6312,91.5109,91.6034,196463.0
2023-04-18 09:40:00,99.02,99.07,99.01,99.07,71296.0,91.6127,91.659,91.6034,91.659,71296.0
2023-04-18 09:50:00,99.06,99.09,99.02,99.04,61613.0,91.6497,91.6775,91.6127,91.6312,61613.0
2023-04-18 10:00:00,99.05,99.05,98.97,99.03,54970.0,91.6405,91.6405,91.5664,91.6219,54970.0
2023-04-18 10:10:00,99.03,99.09,99.03,99.09,54594.0,91.6219,91.6775,91.6219,91.6775,54594.0
2023-04-18 10:20:00,99.09,99.14,99.08,99.13,31268.0,91.6775,91.7237,91.6682,91.7145,31268.0
2023-04-18 10:30:00,99.14,99.16,99.08,99.09,46758.0,91.7237,91.7422,91.6682,91.6775,46758.0
2023-04-18 10:40:00,99.09,99.13,99.07,99.12,51363.0,91.6775,91.7145,91.659,91.7052,51363.0
2023-04-18 10:50:00,99.12,99.14,99.09,99.11,191591.0,91.7052,91.7237,91.6775,91.696,191591.0
2023-04-18 11:00:00,99.12,99.14,99.08,99.12,37595.0,91.7052,91.7237,91.6682,91.7052,37595.0
2023-04-18 11:10:00,99.11,99.12,99.07,99.09,96949.0,91.696,91.7052,91.659,91.6775,96949.0
2023-04-18 11:20:00,99.09,99.12,99.07,99.07,66224.0,91.6775,91.7052,91.659,91.659,66224.0
2023-04-18 11:30:00,99.08,99.08,98.98,99.01,379769.0,91.6682,91.6682,91.5757,91.6034,379769.0
2023-04-18 11:40:00,99.01,99.02,98.97,99.0,257460.0,91.6034,91.6127,91.5664,91.5942,257460.0
2023-04-18 11:50:00,99.0,99.0,98.97,98.98,160945.0,91.5942,91.5942,91.5664,91.5757,160945.0
2023-04-18 12:00:00,98.98,98.99,98.95,98.96,88995.0,91.5757,91.5849,91.5479,91.5572,88995.0
2023-04-18 12:10:00,98.95,98.97,98.93,98.95,169247.0,91.5479,91.5664,91.5294,91.5479,169247.0
2023-04-18 12:20:00,98.96,98.98,98.91,98.92,107741.0,91.5572,91.5757,91.5109,91.5202,107741.0
2023-04-18 12:30:00,98.92,98.96,98.91,98.94,37334.0,91.5202,91.5572,91.5109,91.5387,37334.0
2023-04-18 12:40:00,98.95,98.96,98.94,98.96,57022.0,91.5479,91.5572,91.5387,91.5572,57022.0
2023-04-18 12:50:00,98.96,98.99,98.94,98.98,30232.0,91.5572,91.5849,91.5387,91.5757,30232.0
2023-04-18 13:00:00,98.98,99.01,98.97,99.0,81971.0,91.5757,91.6034,91.5664,91.5942,81971.0
2023-04-18 13:10:00,99.0,99.0,98.98,99.0,81830.0,91.5942,91.5942,91.5757,91.5942,81830.0
2023-04-18 13:20:00,99.0,99.01,98.99,99.01,30970.0,91.5942,91.6034,91.5849,91.6034,30970.0
2023-04-18 13:30:00,99.0,99.01,98.97,98.99,43116.0,91.5942,91.6034,91.5664,91.5849,43116.0
2023-04-18 13:40:00,98.98,99.0,98.97,99.0,22342.0,91.5757,91.5942,91.5664,91.5942,22342.0
2023-04-18 13:50:00,99.0,99.02,98.99,98.99,37881.0,91.5942,91.6127,91.5849,91.5849,37881.0
2023-04-18 14:00:00,98.99,99.03,98.98,99.02,66943.0,91.5849,91.6219,91.5757,91.6127,66943.0
2023-04-18 14:10:00,99.02,99.03,99.0,99.02,442344.0,91.6127,91.6219,91.5942,91.6127,442344.0
2023-04-18 14:20:00,99.02,99.07,99.0,99.06,64132.0,91.6127,91.659,91.5942,91.6497,64132.0
2023-04-18 14:30:00,99.06,99.06,99.01,99.01,48131.0,91.6497,91.6497,91.6034,91.6034,48131.0
2023-04-18 14:40:00,99.01,99.02,99.0,99.01,26555.0,91.6034,91.6127,91.5942,91.6034,26555.0
2023-04-18 14:50:00,99.02,99.06,99.0,99.06,145861.0,91.6127,91.6497,91.5942,91.6497,145861.0
2023-04-18 15:00:00,99.05,99.06,99.04,99.05,78066.0,91.6405,91.6497,91.6312,91.6405,78066.0
2023-04-18 15:10:00,99.04,99.05,99.02,99.03,112369.0,91.6312,91.6405,91.6127,91.6219,112369.0
2023-04-18 15:20:00,99.03,99.03,99.0,99.01,110764.0,91.6219,91.6219,91.5942,91.6034,110764.0
2023-04-18 15:30:00,99.01,99.04,99.0,99.03,77466.0,91.6034,91.6312,91.5942,91.6219,77466.0
2023-04-18 15:40:00,99.04,99.05,99.0,99.01,158639.0,91.6312,91.6405,91.5942,91.6034,158639.0
2023-04-18 15:50:00,99.01,99.03,99.0,99.02,191138.0,91.6034,91.6219,91.5942,91.6127,191138.0
2023-04-19 09:30:00,98.89,98.9,98.84,98.86,239243.0,91.4924,91.5017,91.4462,91.4647,239243.0
2023-04-19 09:40:00,98.87,98.87,98.8,98.83,46814.0,91.4739,91.4739,91.4092,91.4369,46814.0
2023-04-19 09:50:00,98.82,98.85,98.81,98.84,225888.0,91.4277,91.4554,91.4184,91.4462,225888.0
2023-04-19 10:00:00,98.85,98.87,98.84,98.86,160089.0,91.4554,91.4739,91.4462,91.4647,160089.0
2023-04-19 10:10:00,98.86,98.88,98.83,98.88,48667.0,91.4647,91.4832,91.4369,91.4832,48667.0
2023-04-19 10:20:00,98.87,98.89,98.84,98.88,80633.0,91.4739,91.4924,91.4462,91.4832,80633.0
2023-04-19 10:30:00,98.88,98.88,98.83,98.84,49663.0,91.4832,91.4832,91.4369,91.4462,49663.0
2023-04-19 10:40:00,98.84,98.85,98.75,98.77,127960.0,91.4462,91.4554,91.3629,91.3814,127960.0
2023-04-19 10:50:00,98.77,98.78,98.74,98.75,49162.0,91.3814,91.3907,91.3536,91.3629,49162.0
2023-04-19 11:00:00,98.75,98.79,98.75,98.78,48531.0,91.3629,91.3999,91.3629,91.3907,48531.0
2023-04-19 11:10:00,98.77,98.77,98.75,98.76,79804.0,91.3814,91.3814,91.3629,91.3721,79804.0
2023-04-19 11:20:00,98.77,98.79,98.74,98.78,51477.0,91.3814,91.3999,91.3536,91.3907,51477.0
2023-04-19 11:30:00,98.78,98.78,98.74,98.74,39630.0,91.3907,91.3907,91.3536,91.3536,39630.0
2023-04-19 11:40:00,98.74,98.75,98.73,98.74,43459.0,91.3536,91.3629,91.3444,91.3536,43459.0
2023-04-19 11:50:00,98.73,98.74,98.71,98.74,59457.0,91.3444,91.3536,91.3259,91.3536,59457.0
2023-04-19 12:00:00,98.73,98.74,98.71,98.71,39835.0,91.3444,91.3536,91.3259,91.3259,39835.0
2023-04-19 12:10:00,98.72,98.76,98.71,98.75,38457.0,91.3351,91.3721,91.3259,91.3629,38457.0
2023-04-19 12:20:00,98.75,98.78,98.74,98.78,27004.0,91.3629,91.3907,91.3536,91.3907,27004.0
2023-04-19 12:30:00,98.78,98.81,98.77,98.81,77106.0,91.3907,91.4184,91.3814,91.4184,77106.0
2023-04-19 12:40:00,98.81,98.84,98.78,98.83,46584.0,91.4184,91.4462,91.3907,91.4369,46584.0
2023-04-19 12:50:00,98.83,98.89,98.82,98.89,39476.0,91.4369,91.4924,91.4277,91.4924,39476.0
2023-04-19 13:00:00,98.89,98.93,98.86,98.88,130513.0,91.4924,91.5294,91.4647,91.4832,130513.0
2023-04-19 13:10:00,98.87,98.88,98.83,98.84,57918.0,91.4739,91.4832,91.4369,91.4462,57918.0
2023-04-19 13:20:00,98.84,98.85,98.81,98.83,33937.0,91.4462,91.4554,91.4184,91.4369,33937.0
2023-04-19 13:30:00,98.83,98.83,98.79,98.8,42294.0,91.4369,91.4369,91.3999,91.4092,42294.0
2023-04-19 13:40:00,98.79,98.81,98.79,98.8,45144.0,91.3999,91.4184,91.3999,91.4092,45144.0
2023-04-19 13:50:00,98.81,98.83,98.8,98.83,102993.0,91.4184,91.4369,91.4092,91.4369,102993.0
2023-04-19 14:00:00,98.83,98.91,98.8,98.81,127704.0,91.4369,91.5109,91.4092,91.4184,127704.0
2023-04-19 14:10:00,98.81,98.87,98.8,98.86,105093.0,91.4184,91.4739,91.4092,91.4647,105093.0
2023-04-19 14:20:00,98.87,98.9,98.86,98.88,43957.0,91.4739,91.5017,91.4647,91.4832,43957.0
2023-04-19 14:30:00,98.88,98.89,98.85,98.88,65955.0,91.4832,91.4924,91.4554,91.4832,65955.0
2023-04-19 14:40:00,98.88,98.91,98.85,98.91,136942.0,91.4832,91.5109,91.4554,91.5109,136942.0
2023-04-19 14:50:00,98.91,98.92,98.85,98.91,299823.0,91.5109,91.5202,91.4554,91.5109,299823.0
2023-04-19 15:00:00,98.91,98.93,98.89,98.9,45467.0,91.5109,91.5294,91.4924,91.5017,45467.0
2023-04-19 15:10:00,98.9,98.9,98.88,98.89,79632.0,91.5017,91.5017,91.4832,91.4924,79632.0
2023-04-19 15:20:00,98.88,98.9,98.87,98.88,52023.0,91.4832,91.5017,91.4739,91.4832,52023.0
2023-04-19 15:30:00,98.89,98.9,98.86,98.87,48398.0,91.4924,91.5017,91.4647,91.4739,48398.0
2023-04-19 15:40:00,98.87,98.92,98.86,98.91,64765.0,91.4739,91.5202,91.4647,91.5109,64765.0
2023-04-19 15:50:00,98.92,98.93,98.89,98.89,159279.0,91.5202,91.5294,91.4924,91.4924,159279.0
2023-04-20 09:30:00,99.21,99.25,99.19,99.25,159139.0,91.7885,91.8255,91.77,91.8255,159139.0
2023-04-20 09:40:00,99.25,99.27,99.22,99.25,130633.0,91.8255,91.844,91.7977,91.8255,130633.0
2023-04-20 09:50:00,99.25,99.26,99.19,99.23,87482.0,91.8255,91.8347,91.77,91.807,87482.0
2023-04-20 10:00:00,99.23,99.27,99.2,99.25,57722.0,91.807,91.844,91.7792,91.8255,57722.0
2023-04-20 10:10:00,99.25,99.33,99.25,99.3,41490.0,91.8255,91.8995,91.8255,91.8718,41490.0
2023-04-20 10:20:00,99.29,99.3,99.26,99.27,35202.0,91.8625,91.8718,91.8347,91.844,35202.0
2023-04-20 10:30:00,99.28,99.3,99.25,99.27,14665.0,91.8532,91.8718,91.8255,91.844,14665.0
2023-04-20 10:40:00,99.27,99.31,99.26,99.29,74286.0,91.844,91.881,91.8347,91.8625,74286.0
2023-04-20 10:50:00,99.28,99.3,99.27,99.28,86391.0,91.8532,91.8718,91.844,91.8532,86391.0
2023-04-20 11:00:00,99.28,99.28,99.22,99.24,41587.0,91.8532,91.8532,91.7977,91.8162,41587.0
2023-04-20 11:10:00,99.24,99.25,99.21,99.23,59341.0,91.8162,91.8255,91.7885,91.807,59341.0
2023-04-20 11:20:00,99.23,99.3,99.23,99.3,26165.0,91.807,91.8718,91.807,91.8718,26165.0
2023-04-20 11:30:00,99.3,99.32,99.28,99.32,75306.0,91.8718,91.8903,91.8532,91.8903,75306.0
2023-04-20 11:40:00,99.32,99.32,99.29,99.3,39519.0,91.8903,91.8903,91.8625,91.8718,39519.0
2023-04-20 11:50:00,99.3,99.31,99.29,99.31,51082.0,91.8718,91.881,91.8625,91.881,51082.0
2023-04-20 12:00:00,99.31,99.36,99.3,99.34,50852.0,91.881,91.9273,91.8718,91.9088,50852.0
2023-04-20 12:10:00,99.35,99.35,99.31,99.34,44419.0,91.918,91.918,91.881,91.9088,44419.0
2023-04-20 12:20:00,99.34,99.36,99.33,99.34,58929.0,91.9088,91.9273,91.8995,91.9088,58929.0
2023-04-20 12:30:00,99.34,99.35,99.32,99.34,75600.0,91.9088,91.918,91.8903,91.9088,75600.0
2023-04-20 12:40:00,99.35,99.36,99.32,99.33,34553.0,91.918,91.9273,91.8903,91.8995,34553.0
2023-04-20 12:50:00,99.32,99.33,99.3,99.31,50861.0,91.8903,91.8995,91.8718,91.881,50861.0
2023-04-20 13:00:00,99.32,99.34,99.28,99.29,52339.0,91.8903,91.9088,91.8532,91.8625,52339.0
2023-04-20 13:10:00,99.29,99.3,99.28,99.3,71328.0,91.8625,91.8718,91.8532,91.8718,71328.0
2023-04-20 13:20:00,99.29,99.33,99.29,99.33,91692.0,91.8625,91.8995,91.8625,91.8995,91692.0
2023-04-20 13:30:00,99.32,99.33,99.31,99.31,52763.0,91.8903,91.8995,91.881,91.881,52763.0
2023-04-20 13:40:00,99.31,99.32,99.29,99.31,103762.0,91.881,91.8903,91.8625,91.881,103762.0
2023-04-20 13:50:00,99.3,99.31,99.27,99.28,852423.0,91.8718,91.881,91.844,91.8532,852423.0
2023-04-20 14:00:00,99.27,99.28,99.25,99.26,241382.0,91.844,91.8532,91.8255,91.8347,241382.0
2023-04-20 14:10:00,99.26,99.26,99.24,99.24,97632.0,91.8347,91.8347,91.8162,91.8162,97632.0
2023-04-20 14:20:00,99.25,99.29,99.24,99.28,91913.0,91.8255,91.8625,91.8162,91.8532,91913.0
2023-04-20 14:30:00,99.29,99.3,99.28,99.3,66334.0,91.8625,91.8718,91.8532,91.8718,66334.0
2023-04-20 14:40:00,99.3,99.32,99.29,99.31,116312.0,91.8718,91.8903,91.8625,91.881,116312.0
2023-04-20 14:50:00,99.31,99.31,99.26,99.28,93693.0,91.881,91.881,91.8347,91.8532,93693.0
2023-04-20 15:00:00,99.28,99.29,99.25,99.27,547273.0,91.8532,91.8625,91.8255,91.844,547273.0
2023-04-20 15:10:00,99.27,99.29,99.24,99.29,106099.0,91.844,91.8625,91.8162,91.8625,106099.0
2023-04-20 15:20:00,99.29,99.3,99.27,99.28,115429.0,91.8625,91.8718,91.844,91.8532,115429.0
2023-04-20 15:30:00,99.28,99.29,99.26,99.27,124222.0,91.8532,91.8625,91.8347,91.844,124222.0
2023-04-20 15:40:00,99.26,99.27,99.25,99.26,188253.0,91.8347,91.844,91.8255,91.8347,188253.0
2023-04-20 15:50:00,99.26,99.34,99.25,99.32,368888.0,91.8347,91.9088,91.8255,91.8903,368888.0
2023-04-21 09:30:00,99.51,99.56,99.51,99.55,123501.0,92.066,92.1123,92.066,92.1031,123501.0
2023-04-21 09:40:00,99.54,99.55,99.22,99.23,220616.0,92.0938,92.1031,91.7977,91.807,220616.0
2023-04-21 09:50:00,99.23,99.23,99.14,99.19,105895.0,91.807,91.807,91.7237,91.77,105895.0
2023-04-21 10:00:00,99.18,99.18,99.11,99.16,178803.0,91.7607,91.7607,91.696,91.7422,178803.0
2023-04-21 10:10:00,99.17,99.25,99.14,99.25,135577.0,91.7515,91.8255,91.7237,91.8255,135577.0
2023-04-21 10:20:00,99.25,99.26,99.21,99.22,207373.0,91.8255,91.8347,91.7885,91.7977,207373.0
2023-04-21 10:30:00,99.2,99.22,99.13,99.14,143665.0,91.7792,91.7977,91.7145,91.7237,143665.0
2023-04-21 10:40:00,99.14,99.2,99.13,99.15,159781.0,91.7237,91.7792,91.7145,91.733,159781.0
2023-04-21 10:50:00,99.15,99.18,99.14,99.16,151347.0,91.733,91.7607,91.7237,91.7422,151347.0
2023-04-21 11:00:00,99.15,99.16,99.11,99.15,88019.0,91.733,91.7422,91.696,91.733,88019.0
2023-04-21 11:10:00,99.15,99.18,99.13,99.18,95525.0,91.733,91.7607,91.7145,91.7607,95525.0
2023-04-21 11:20:00,99.18,99.19,99.16,99.17,82916.0,91.7607,91.77,91.7422,91.7515,82916.0
2023-04-21 11:30:00,99.17,99.2,99.16,99.18,59225.0,91.7515,91.7792,91.7422,91.7607,59225.0
2023-04-21 11:40:00,99.19,99.2,99.17,99.18,69172.0,91.77,91.7792,91.7515,91.7607,69172.0
2023-04-21 11:50:00,99.19,99.22,99.17,99.22,163934.0,91.77,91.7977,91.7515,91.7977,163934.0
2023-04-21 12:00:00,99.21,99.23,99.19,99.23,101023.0,91.7885,91.807,91.77,91.807,101023.0
2023-04-21 12:10:00,99.23,99.24,99.22,99.23,31791.0,91.807,91.8162,91.7977,91.807,31791.0
2023-04-21 12:20:00,99.23,99.26,99.22,99.26,114125.0,91.807,91.8347,91.7977,91.8347,114125.0
2023-04-21 12:30:00,99.26,99.27,99.23,99.25,43924.0,91.8347,91.844,91.807,91.8255,43924.0
2023-04-21 12:40:00,99.25,99.25,99.22,99.22,39719.0,91.8255,91.8255,91.7977,91.7977,39719.0
2023-04-21 12:50:00,99.23,99.26,99.22,99.26,36028.0,91.807,91.8347,91.7977,91.8347,36028.0
2023-04-21 13:00:00,99.26,99.29,99.26,99.29,111513.0,91.8347,91.8625,91.8347,91.8625,111513.0
2023-04-21 13:10:00,99.29,99.29,99.25,99.26,53371.0,91.8625,91.8625,91.8255,91.8347,53371.0
2023-04-21 13:20:00,99.26,99.26,99.24,99.24,27957.0,91.8347,91.8347,91.8162,91.8162,27957.0
2023-04-21 13:30:00,99.25,99.25,99.22,99.22,32137.0,91.8255,91.8255,91.7977,91.7977,32137.0
2023-04-21 13:40:00,99.22,99.24,99.21,99.22,169224.0,91.7977,91.8162,91.7885,91.7977,169224.0
2023-04-21 13:50:00,99.22,99.23,99.21,99.21,211497.0,91.7977,91.807,91.7885,91.7885,211497.0
2023-04-21 14:00:00,99.22,99.22,99.21,99.22,29810.0,91.7977,91.7977,91.7885,91.7977,29810.0
2023-04-21 14:10:00,99.22,99.22,99.2,99.2,194199.0,91.7977,91.7977,91.7792,91.7792,194199.0
2023-04-21 14:20:00,99.2,99.21,99.17,99.18,57762.0,91.7792,91.7885,91.7515,91.7607,57762.0
2023-04-21 14:30:00,99.18,99.19,99.17,99.17,153819.0,91.7607,91.77,91.7515,91.7515,153819.0
2023-04-21 14:40:00,99.18,99.18,99.15,99.15,55378.0,91.7607,91.7607,91.733,91.733,55378.0
2023-04-21 14:50:00,99.15,99.16,99.14,99.15,155761.0,91.733,91.7422,91.7237,91.733,155761.0
2023-04-21 15:00:00,99.15,99.16,99.13,99.15,87494.0,91.733,91.7422,91.7145,91.733,87494.0
2023-04-21 15:10:00,99.15,99.17,99.14,99.17,90618.0,91.733,91.7515,91.7237,91.7515,90618.0
2023-04-21 15:20:00,99.17,99.17,99.14,99.14,68555.0,91.7515,91.7515,91.7237,91.7237,68555.0
2023-04-21 15:30:00,99.14,99.15,99.13,99.15,121185.0,91.7237,91.733,91.7145,91.733,121185.0
2023-04-21 15:40:00,99.15,99.17,99.14,99.17,289256.0,91.733,91.7515,91.7237,91.7515,289256.0
2023-04-21 15:50:00,99.17,99.17,99.13,99.15,496286.0,91.7515,91.7515,91.7145,91.733,496286.0
2023-04-24 09:30:00,99.42,99.46,99.38,99.46,206812.0,91.9828,92.0198,91.9458,92.0198,206812.0
2023-04-24 09:40:00,99.45,99.5,99.39,99.42,33932.0,92.0105,92.0568,91.955,91.9828,33932.0
2023-04-24 09:50:00,99.41,99.46,99.41,99.46,22324.0,91.9735,92.0198,91.9735,92.0198,22324.0
2023-04-24 10:00:00,99.46,99.47,99.42,99.42,30427.0,92.0198,92.029,91.9828,91.9828,30427.0
2023-04-24 10:10:00,99.42,99.42,99.37,99.38,49119.0,91.9828,91.9828,91.9365,91.9458,49119.0
2023-04-24 10:20:00,99.39,99.4,99.36,99.39,59525.0,91.955,91.9643,91.9273,91.955,59525.0
2023-04-24 10:30:00,99.39,99.47,99.39,99.46,67494.0,91.955,92.029,91.955,92.0198,67494.0
2023-04-24 10:40:00,99.47,99.55,99.46,99.53,136448.0,92.029,92.1031,92.0198,92.0845,136448.0
2023-04-24 10:50:00,99.53,99.55,99.51,99.53,95845.0,92.0845,92.1031,92.066,92.0845,95845.0
2023-04-24 11:00:00,99.53,99.56,99.53,99.54,35658.0,92.0845,92.1123,92.0845,92.0938,35658.0
2023-04-24 11:10:00,99.54,99.59,99.53,99.58,85343.0,92.0938,92.1401,92.0845,92.1308,85343.0
2023-04-24 11:20:00,99.58,99.58,99.55,99.56,83387.0,92.1308,92.1308,92.1031,92.1123,83387.0
2023-04-24 11:30:00,99.56,99.57,99.52,99.54,36103.0,92.1123,92.1216,92.0753,92.0938,36103.0
2023-04-24 11:40:00,99.54,99.54,99.5,99.52,50681.0,92.0938,92.0938,92.0568,92.0753,50681.0
2023-04-24 11:50:00,99.52,99.52,99.49,99.49,38716.0,92.0753,92.0753,92.0475,92.0475,38716.0
2023-04-24 12:00:00,99.5,99.52,99.49,99.51,57627.0,92.0568,92.0753,92.0475,92.066,57627.0
2023-04-24 12:10:00,99.5,99.52,99.48,99.5,102879.0,92.0568,92.0753,92.0383,92.0568,102879.0
2023-04-24 12:20:00,99.5,99.52,99.5,99.51,65566.0,92.0568,92.0753,92.0568,92.066,65566.0
2023-04-24 12:30:00,99.52,99.54,99.51,99.52,113287.0,92.0753,92.0938,92.066,92.0753,113287.0
2023-04-24 12:40:00,99.51,99.52,99.5,99.52,33452.0,92.066,92.0753,92.0568,92.0753,33452.0
2023-04-24 12:50:00,99.52,99.55,99.51,99.54,139758.0,92.0753,92.1031,92.066,92.0938,139758.0
2023-04-24 13:00:00,99.54,99.56,99.53,99.55,50033.0,92.0938,92.1123,92.0845,92.1031,50033.0
2023-04-24 13:10:00,99.55,99.56,99.54,99.55,68958.0,92.1031,92.1123,92.0938,92.1031,68958.0
2023-04-24 13:20:00,99.55,99.56,99.54,99.56,32229.0,92.1031,92.1123,92.0938,92.1123,32229.0
2023-04-24 13:30:00,99.56,99.57,99.55,99.56,36641.0,92.1123,92.1216,92.1031,92.1123,36641.0
2023-04-24 13:40:00,99.56,99.57,99.54,99.55,131865.0,92.1123,92.1216,92.0938,92.1031,131865.0
2023-04-24 13:50:00,99.54,99.56,99.54,99.55,27936.0,92.0938,92.1123,92.0938,92.1031,27936.0
2023-04-24 14:00:00,99.56,99.56,99.53,99.54,49595.0,92.1123,92.1123,92.0845,92.0938,49595.0
2023-04-24 14:10:00,99.54,99.56,99.54,99.56,54195.0,92.0938,92.1123,92.0938,92.1123,54195.0
2023-04-24 14:20:00,99.56,99.57,99.55,99.57,44304.0,92.1123,92.1216,92.1031,92.1216,44304.0
2023-04-24 14:30:00,99.57,99.58,99.54,99.55,80370.0,92.1216,92.1308,92.0938,92.1031,80370.0
2023-04-24 14:40:00,99.54,99.55,99.52,99.54,161915.0,92.0938,92.1031,92.0753,92.0938,161915.0
2023-04-24 14:50:00,99.54,99.56,99.52,99.54,88006.0,92.0938,92.1123,92.0753,92.0938,88006.0
2023-04-24 15:00:00,99.54,99.54,99.52,99.53,45764.0,92.0938,92.0938,92.0753,92.0845,45764.0
2023-04-24 15:10:00,99.53,99.54,99.52,99.52,60571.0,92.0845,92.0938,92.0753,92.0753,60571.0
2023-04-24 15:20:00,99.52,99.53,99.51,99.53,86973.0,92.0753,92.0845,92.066,92.0845,86973.0
2023-04-24 15:30:00,99.53,99.54,99.52,99.54,142272.0,92.0845,92.0938,92.0753,92.0938,142272.0
2023-04-24 15:40:00,99.54,99.56,99.53,99.56,117330.0,92.0938,92.1123,92.0845,92.1123,117330.0
2023-04-24 15:50:00,99.56,99.57,99.55,99.57,95952.0,92.1123,92.1216,92.1031,92.1216,95952.0
2023-04-25 09:30:00,99.97,100.03,99.97,100.02,171509.0,92.4916,92.5471,92.4916,92.5379,171509.0
2023-04-25 09:40:00,100.04,100.08,100.03,100.07,113578.0,92.5564,92.5934,92.5471,92.5842,113578.0
2023-04-25 09:50:00,100.07,100.1,100.07,100.09,46421.0,92.5842,92.6119,92.5842,92.6027,46421.0
2023-04-25 10:00:00,100.09,100.12,100.04,100.09,105135.0,92.6027,92.6304,92.5564,92.6027,105135.0
2023-04-25 10:10:00,100.08,100.13,100.08,100.11,84402.0,92.5934,92.6397,92.5934,92.6212,84402.0
2023-04-25 10:20:00,100.11,100.15,100.11,100.15,74509.0,92.6212,92.6582,92.6212,92.6582,74509.0
2023-04-25 10:30:00,100.15,100.19,100.12,100.14,114705.0,92.6582,92.6952,92.6304,92.6489,114705.0
2023-04-25 10:40:00,100.15,100.19,100.14,100.18,53676.0,92.6582,92.6952,92.6489,92.6859,53676.0
2023-04-25 10:50:00,100.17,100.17,100.1,100.11,34971.0,92.6767,92.6767,92.6119,92.6212,34971.0
2023-04-25 11:00:00,100.11,100.12,100.04,100.04,170556.0,92.6212,92.6304,92.5564,92.5564,170556.0
2023-04-25 11:10:00,100.04,100.08,100.01,100.02,109031.0,92.5564,92.5934,92.5286,92.5379,109031.0
2023-04-25 11:20:00,100.02,100.07,100.01,100.03,75519.0,92.5379,92.5842,92.5286,92.5471,75519.0
2023-04-25 11:30:00,100.03,100.05,100.01,100.03,55036.0,92.5471,92.5656,92.5286,92.5471,55036.0
2023-04-25 11:40:00,100.03,100.05,100.0,100.01,59176.0,92.5471,92.5656,92.5194,92.5286,59176.0
2023-04-25 11:50:00,100.02,100.05,100.0,100.01,109858.0,92.5379,92.5656,92.5194,92.5286,109858.0
2023-04-25 12:00:00,100.0,100.02,99.98,100.02,81216.0,92.5194,92.5379,92.5009,92.5379,81216.0
2023-04-25 12:10:00,100.02,100.04,100.0,100.03,291891.0,92.5379,92.5564,92.5194,92.5471,291891.0
2023-04-25 12:20:00,100.03,100.05,100.02,100.03,52112.0,92.5471,92.5656,92.5379,92.5471,52112.0
2023-04-25 12:30:00,100.03,100.06,100.01,100.03,76001.0,92.5471,92.5749,92.5286,92.5471,76001.0
2023-04-25 12:40:00,100.03,100.03,99.96,100.02,110883.0,92.5471,92.5471,92.4824,92.5379,110883.0
2023-04-25 12:50:00,100.02,100.05,100.01,100.05,79133.0,92.5379,92.5656,92.5286,92.5656,79133.0
2023-04-25 13:00:00,100.06,100.1,100.04,100.09,165927.0,92.5749,92.6119,92.5564,92.6027,165927.0
2023-04-25 13:10:00,100.09,100.15,100.08,100.12,166367.0,92.6027,92.6582,92.5934,92.6304,166367.0
2023-04-25 13:20:00,100.14,100.15,100.11,100.13,90822.0,92.6489,92.6582,92.6212,92.6397,90822.0
2023-04-25 13:30:00,100.13,100.16,100.13,100.16,82211.0,92.6397,92.6674,92.6397,92.6674,82211.0
2023-04-25 13:40:00,100.16,100.18,100.14,100.16,111877.0,92.6674,92.6859,92.6489,92.6674,111877.0
2023-04-25 13:50:00,100.17,100.19,100.16,100.19,98284.0,92.6767,92.6952,92.6674,92.6952,98284.0
2023-04-25 14:00:00,100.18,100.22,100.17,100.22,59835.0,92.6859,92.7229,92.6767,92.7229,59835.0
2023-04-25 14:10:00,100.22,100.25,100.21,100.25,118275.0,92.7229,92.7507,92.7137,92.7507,118275.0
2023-04-25 14:20:00,100.25,100.25,100.2,100.2,79253.0,92.7507,92.7507,92.7044,92.7044,79253.0
2023-04-25 14:30:00,100.2,100.21,100.16,100.16,125196.0,92.7044,92.7137,92.6674,92.6674,125196.0
2023-04-25 14:40:00,100.15,100.18,100.13,100.13,52798.0,92.6582,92.6859,92.6397,92.6397,52798.0
2023-04-25 14:50:00,100.13,100.17,100.12,100.13,91972.0,92.6397,92.6767,92.6304,92.6397,91972.0
2023-04-25 15:00:00,100.13,100.13,100.09,100.13,105673.0,92.6397,92.6397,92.6027,92.6397,105673.0
2023-04-25 15:10:00,100.12,100.13,100.1,100.1,132011.0,92.6304,92.6397,92.6119,92.6119,132011.0
2023-04-25 15:20:00,100.11,100.15,100.1,100.15,83152.0,92.6212,92.6582,92.6119,92.6582,83152.0
2023-04-25 15:30:00,100.15,100.19,100.14,100.18,58666.0,92.6582,92.6952,92.6489,92.6859,58666.0
2023-04-25 15:40:00,100.18,100.22,100.17,100.2,178112.0,92.6859,92.7229,92.6767,92.7044,178112.0
2023-04-25 15:50:00,100.2,100.21,100.17,100.18,269285.0,92.7044,92.7137,92.6767,92.6859,269285.0
2023-04-26 09:30:00,100.16,100.16,100.06,100.06,168848.0,92.6674,92.6674,92.5749,92.5749,168848.0
2023-04-26 09:40:00,100.06,100.15,100.05,100.13,176436.0,92.5749,92.6582,92.5656,92.6397,176436.0
2023-04-26 09:50:00,100.15,100.18,100.12,100.14,199030.0,92.6582,92.6859,92.6304,92.6489,199030.0
2023-04-26 10:00:00,100.14,100.18,100.14,100.15,35602.0,92.6489,92.6859,92.6489,92.6582,35602.0
2023-04-26 10:10:00,100.15,100.19,100.1,100.18,43460.0,92.6582,92.6952,92.6119,92.6859,43460.0
2023-04-26 10:20:00,100.19,100.22,100.16,100.2,62958.0,92.6952,92.7229,92.6674,92.7044,62958.0
2023-04-26 10:30:00,100.2,100.21,100.13,100.14,95409.0,92.7044,92.7137,92.6397,92.6489,95409.0
2023-04-26 10:40:00,100.14,100.17,100.13,100.15,52014.0,92.6489,92.6767,92.6397,92.6582,52014.0
2023-04-26 10:50:00,100.14,100.15,100.05,100.08,46652.0,92.6489,92.6582,92.5656,92.5934,46652.0
2023-04-26 11:00:00,100.08,100.09,100.04,100.06,32535.0,92.5934,92.6027,92.5564,92.5749,32535.0
2023-04-26 11:10:00,100.06,100.07,99.96,99.98,57320.0,92.5749,92.5842,92.4824,92.5009,57320.0
2023-04-26 11:20:00,99.99,99.99,99.94,99.95,82842.0,92.5101,92.5101,92.4639,92.4731,82842.0
2023-04-26 11:30:00,99.95,99.96,99.92,99.93,44938.0,92.4731,92.4824,92.4454,92.4546,44938.0
2023-04-26 11:40:00,99.93,99.93,99.89,99.89,29841.0,92.4546,92.4546,92.4176,92.4176,29841.0
2023-04-26 11:50:00,99.87,99.91,99.85,99.86,69934.0,92.3991,92.4361,92.3806,92.3899,69934.0
2023-04-26 12:00:00,99.86,99.87,99.83,99.87,53123.0,92.3899,92.3991,92.3621,92.3991,53123.0
2023-04-26 12:10:00,99.87,99.89,99.79,99.8,79950.0,92.3991,92.4176,92.3251,92.3343,79950.0
2023-04-26 12:20:00,99.8,99.83,99.77,99.78,29000.0,92.3343,92.3621,92.3066,92.3158,29000.0
2023-04-26 12:30:00,99.79,99.8,99.76,99.76,60803.0,92.3251,92.3343,92.2973,92.2973,60803.0
2023-04-26 12:40:00,99.76,99.77,99.73,99.76,61692.0,92.2973,92.3066,92.2696,92.2973,61692.0
2023-04-26 12:50:00,99.76,99.77,99.72,99.74,77643.0,92.2973,92.3066,92.2603,92.2788,77643.0
2023-04-26 13:00:00,99.74,99.77,99.73,99.75,62609.0,92.2788,92.3066,92.2696,92.2881,62609.0
2023-04-26 13:10:00,99.74,99.75,99.72,99.73,46560.0,92.2788,92.2881,92.2603,92.2696,46560.0
2023-04-26 13:20:00,99.73,99.78,99.73,99.77,27995.0,92.2696,92.3158,92.2696,92.3066,27995.0
2023-04-26 13:30:00,99.76,99.77,99.72,99.75,68768.0,92.2973,92.3066,92.2603,92.2881,68768.0
2023-04-26 13:40:00,99.76,99.78,99.74,99.78,37146.0,92.2973,92.3158,92.2788,92.3158,37146.0
2023-04-26 13:50:00,99.78,99.79,99.76,99.79,39293.0,92.3158,92.3251,92.2973,92.3251,39293.0
2023-04-26 14:00:00,99.79,99.82,99.78,99.8,60024.0,92.3251,92.3529,92.3158,92.3343,60024.0
2023-04-26 14:10:00,99.8,99.82,99.77,99.79,64733.0,92.3343,92.3529,92.3066,92.3251,64733.0
2023-04-26 14:20:00,99.78,99.79,99.75,99.76,48526.0,92.3158,92.3251,92.2881,92.2973,48526.0
2023-04-26 14:30:00,99.75,99.87,99.75,99.87,194704.0,92.2881,92.3991,92.2881,92.3991,194704.0
2023-04-26 14:40:00,99.87,99.89,99.83,99.84,79395.0,92.3991,92.4176,92.3621,92.3714,79395.0
2023-04-26 14:50:00,99.84,99.89,99.82,99.87,117848.0,92.3714,92.4176,92.3529,92.3991,117848.0
2023-04-26 15:00:00,99.89,99.93,99.88,99.91,78481.0,92.4176,92.4546,92.4084,92.4361,78481.0
2023-04-26 15:10:00,99.92,99.92,99.86,99.91,93333.0,92.4454,92.4454,92.3899,92.4361,93333.0
2023-04-26 15:20:00,99.91,99.92,99.88,99.89,81550.0,92.4361,92.4454,92.4084,92.4176,81550.0
2023-04-26 15:30:00,99.88,99.89,99.8,99.81,73529.0,92.4084,92.4176,92.3343,92.3436,73529.0
2023-04-26 15:40:00,99.81,99.83,99.78,99.79,202405.0,92.3436,92.3621,92.3158,92.3251,202405.0
2023-04-26 15:50:00,99.79,99.82,99.77,99.81,263689.0,92.3251,92.3529,92.3066,92.3436,263689.0
2023-04-27 09:30:00,99.61,99.63,99.56,99.59,237611.0,92.1586,92.1771,92.1123,92.1401,237611.0
2023-04-27 09:40:00,99.59,99.6,99.54,99.55,80806.0,92.1401,92.1493,92.0938,92.1031,80806.0
2023-04-27 09:50:00,99.56,99.57,99.53,99.54,59504.0,92.1123,92.1216,92.0845,92.0938,59504.0
2023-04-27 10:00:00,99.55,99.57,99.46,99.52,177295.0,92.1031,92.1216,92.0198,92.0753,177295.0
2023-04-27 10:10:00,99.52,99.53,99.46,99.48,64779.0,92.0753,92.0845,92.0198,92.0383,64779.0
2023-04-27 10:20:00,99.47,99.5,99.45,99.47,50143.0,92.029,92.0568,92.0105,92.029,50143.0
2023-04-27 10:30:00,99.47,99.49,99.46,99.46,31076.0,92.029,92.0475,92.0198,92.0198,31076.0
2023-04-27 10:40:00,99.46,99.5,99.44,99.5,61048.0,92.0198,92.0568,92.0013,92.0568,61048.0
2023-04-27 10:50:00,99.49,99.54,99.47,99.53,206670.0,92.0475,92.0938,92.029,92.0845,206670.0
2023-04-27 11:00:00,99.52,99.52,99.48,99.5,45017.0,92.0753,92.0753,92.0383,92.0568,45017.0
2023-04-27 11:10:00,99.51,99.51,99.48,99.49,115437.0,92.066,92.066,92.0383,92.0475,115437.0
2023-04-27 11:20:00,99.49,99.51,99.48,99.5,41415.0,92.0475,92.066,92.0383,92.0568,41415.0
2023-04-27 11:30:00,99.51,99.55,99.5,99.54,30152.0,92.066,92.1031,92.0568,92.0938,30152.0
2023-04-27 11:40:00,99.54,99.54,99.51,99.51,38437.0,92.0938,92.0938,92.066,92.066,38437.0
2023-04-27 11:50:00,99.51,99.52,99.49,99.5,86268.0,92.066,92.0753,92.0475,92.0568,86268.0
2023-04-27 12:00:00,99.5,99.54,99.49,99.52,95917.0,92.0568,92.0938,92.0475,92.0753,95917.0
2023-04-27 12:10:00,99.53,99.53,99.5,99.51,26708.0,92.0845,92.0845,92.0568,92.066,26708.0
2023-04-27 12:20:00,99.51,99.51,99.49,99.51,46232.0,92.066,92.066,92.0475,92.066,46232.0
2023-04-27 12:30:00,99.51,99.54,99.51,99.53,35593.0,92.066,92.0938,92.066,92.0845,35593.0
2023-04-27 12:40:00,99.53,99.54,99.49,99.53,36504.0,92.0845,92.0938,92.0475,92.0845,36504.0
2023-04-27 12:50:00,99.54,99.54,99.48,99.51,50960.0,92.0938,92.0938,92.0383,92.066,50960.0
2023-04-27 13:00:00,99.52,99.55,99.43,99.54,104046.0,92.0753,92.1031,91.992,92.0938,104046.0
2023-04-27 13:10:00,99.55,99.56,99.53,99.56,44813.0,92.1031,92.1123,92.0845,92.1123,44813.0
2023-04-27 13:20:00,99.56,99.57,99.52,99.54,57435.0,92.1123,92.1216,92.0753,92.0938,57435.0
2023-04-27 13:30:00,99.54,99.54,99.5,99.51,48183.0,92.0938,92.0938,92.0568,92.066,48183.0
2023-04-27 13:40:00,99.52,99.52,99.48,99.49,24001.0,92.0753,92.0753,92.0383,92.0475,24001.0
2023-04-27 13:50:00,99.48,99.49,99.44,99.45,37663.0,92.0383,92.0475,92.0013,92.0105,37663.0
2023-04-27 14:00:00,99.45,99.45,99.4,99.43,143002.0,92.0105,92.0105,91.9643,91.992,143002.0
2023-04-27 14:10:00,99.42,99.44,99.39,99.42,62757.0,91.9828,92.0013,91.955,91.9828,62757.0
2023-04-27 14:20:00,99.42,99.44,99.4,99.44,65687.0,91.9828,92.0013,91.9643,92.0013,65687.0
2023-04-27 14:30:00,99.44,99.46,99.43,99.44,60610.0,92.0013,92.0198,91.992,92.0013,60610.0
2023-04-27 14:40:00,99.42,99.44,99.41,99.42,38060.0,91.9828,92.0013,91.9735,91.9828,38060.0
2023-04-27 14:50:00,99.42,99.46,99.42,99.45,61145.0,91.9828,92.0198,91.9828,92.0105,61145.0
2023-04-27 15:00:00,99.46,99.49,99.44,99.46,67654.0,92.0198,92.0475,92.0013,92.0198,67654.0
2023-04-27 15:10:00,99.45,99.47,99.43,99.45,45852.0,92.0105,92.029,91.992,92.0105,45852.0
2023-04-27 15:20:00,99.45,99.47,99.44,99.45,73663.0,92.0105,92.029,92.0013,92.0105,73663.0
2023-04-27 15:30:00,99.45,99.45,99.42,99.43,124593.0,92.0105,92.0105,91.9828,91.992,124593.0
2023-04-27 15:40:00,99.43,99.43,99.39,99.42,274094.0,91.992,91.992,91.955,91.9828,274094.0
2023-04-27 15:50:00,99.42,99.45,99.41,99.43,392561.0,91.9828,92.0105,91.9735,91.992,392561.0
2023-04-28 09:30:00,99.99,99.99,99.84,99.88,222502.0,92.5101,92.5101,92.3714,92.4084,222502.0
2023-04-28 09:40:00,99.88,99.89,99.74,99.77,141481.0,92.4084,92.4176,92.2788,92.3066,141481.0
2023-04-28 09:50:00,99.77,99.79,99.75,99.75,81310.0,92.3066,92.3251,92.2881,92.2881,81310.0
2023-04-28 10:00:00,99.75,99.82,99.72,99.82,79369.0,92.2881,92.3529,92.2603,92.3529,79369.0
2023-04-28 10:10:00,99.81,99.86,99.8,99.83,59802.0,92.3436,92.3899,92.3343,92.3621,59802.0
2023-04-28 10:20:00,99.82,99.83,99.76,99.77,50970.0,92.3529,92.3621,92.2973,92.3066,50970.0
2023-04-28 10:30:00,99.77,99.92,99.76,99.9,142371.0,92.3066,92.4454,92.2973,92.4269,142371.0
2023-04-28 10:40:00,99.91,99.91,99.83,99.86,61364.0,92.4361,92.4361,92.3621,92.3899,61364.0
2023-04-28 10:50:00,99.87,99.91,99.84,99.88,113547.0,92.3991,92.4361,92.3714,92.4084,113547.0
2023-04-28 11:00:00,99.89,99.92,99.84,99.86,76072.0,92.4176,92.4454,92.3714,92.3899,76072.0
2023-04-28 11:10:00,99.86,99.9,99.84,99.88,61428.0,92.3899,92.4269,92.3714,92.4084,61428.0
2023-04-28 11:20:00,99.87,99.9,99.87,99.89,63924.0,92.3991,92.4269,92.3991,92.4176,63924.0
2023-04-28 11:30:00,99.9,99.95,99.89,99.92,67780.0,92.4269,92.4731,92.4176,92.4454,67780.0
2023-04-28 11:40:00,99.92,99.93,99.89,99.91,50914.0,92.4454,92.4546,92.4176,92.4361,50914.0
2023-04-28 11:50:00,99.91,99.96,99.9,99.92,71998.0,92.4361,92.4824,92.4269,92.4454,71998.0
2023-04-28 12:00:00,99.93,99.93,99.88,99.91,80643.0,92.4546,92.4546,92.4084,92.4361,80643.0
2023-04-28 12:10:00,99.91,99.94,99.9,99.92,63636.0,92.4361,92.4639,92.4269,92.4454,63636.0
2023-04-28 12:20:00,99.91,99.93,99.9,99.91,61361.0,92.4361,92.4546,92.4269,92.4361,61361.0
2023-04-28 12:30:00,99.9,99.94,99.9,99.93,55015.0,92.4269,92.4639,92.4269,92.4546,55015.0
2023-04-28 12:40:00,99.94,99.95,99.91,99.95,41115.0,92.4639,92.4731,92.4361,92.4731,41115.0
2023-04-28 12:50:00,99.95,99.95,99.9,99.93,76746.0,92.4731,92.4731,92.4269,92.4546,76746.0
2023-04-28 13:00:00,99.92,99.94,99.88,99.89,52829.0,92.4454,92.4639,92.4084,92.4176,52829.0
2023-04-28 13:10:00,99.89,99.91,99.86,99.86,64963.0,92.4176,92.4361,92.3899,92.3899,64963.0
2023-04-28 13:20:00,99.86,99.87,99.82,99.83,82910.0,92.3899,92.3991,92.3529,92.3621,82910.0
2023-04-28 13:30:00,99.82,99.9,99.81,99.88,104386.0,92.3529,92.4269,92.3436,92.4084,104386.0
2023-04-28 13:40:00,99.88,99.89,99.86,99.87,31992.0,92.4084,92.4176,92.3899,92.3991,31992.0
2023-04-28 13:50:00,99.88,99.9,99.86,99.89,67254.0,92.4084,92.4269,92.3899,92.4176,67254.0
2023-04-28 14:00:00,99.88,99.89,99.86,99.88,38270.0,92.4084,92.4176,92.3899,92.4084,38270.0
2023-04-28 14:10:00,99.88,99.89,99.85,99.85,81787.0,92.4084,92.4176,92.3806,92.3806,81787.0
2023-04-28 14:20:00,99.85,99.88,99.84,99.84,19385.0,92.3806,92.4084,92.3714,92.3714,19385.0
2023-04-28 14:30:00,99.84,99.84,99.82,99.83,65639.0,92.3714,92.3714,92.3529,92.3621,65639.0
2023-04-28 14:40:00,99.82,99.83,99.8,99.8,94987.0,92.3529,92.3621,92.3343,92.3343,94987.0
2023-04-28 14:50:00,99.8,99.81,99.77,99.79,115964.0,92.3343,92.3436,92.3066,92.3251,115964.0
2023-04-28 15:00:00,99.79,99.83,99.79,99.82,82463.0,92.3251,92.3621,92.3251,92.3529,82463.0
2023-04-28 15:10:00,99.82,99.87,99.82,99.84,68361.0,92.3529,92.3991,92.3529,92.3714,68361.0
2023-04-28 15:20:00,99.84,99.86,99.82,99.85,54887.0,92.3714,92.3899,92.3529,92.3806,54887.0
2023-04-28 15:30:00,99.85,99.88,99.85,99.87,99763.0,92.3806,92.4084,92.3806,92.3991,99763.0
2023-04-28 15:40:00,99.87,99.93,99.86,99.93,384549.0,92.3991,92.4546,92.3899,92.4546,384549.0
2023-04-28 15:50:00,99.93,99.99,99.92,99.95,808713.0,92.4546,92.5101,92.4454,92.4731,808713.0
2023-05-01 09:30:00,99.35,99.39,99.34,99.37,300311.0,92.1502,92.1873,92.1409,92.1688,300311.0
2023-05-01 09:40:00,99.37,99.41,99.34,99.37,46613.0,92.1688,92.2059,92.1409,92.1688,46613.0
2023-05-01 09:50:00,99.37,99.4,99.33,99.33,71917.0,92.1688,92.1966,92.1317,92.1317,71917.0
2023-05-01 10:00:00,99.31,99.32,99.07,99.11,167194.0,92.1131,92.1224,91.8905,91.9276,167194.0
2023-05-01 10:10:00,99.12,99.13,99.08,99.12,220585.0,91.9369,91.9462,91.8998,91.9369,220585.0
2023-05-01 10:20:00,99.11,99.13,99.06,99.1,140651.0,91.9276,91.9462,91.8812,91.9183,140651.0
2023-05-01 10:30:00,99.1,99.15,99.09,99.13,4967683.0,91.9183,91.9647,91.9091,91.9462,4967683.0
2023-05-01 10:40:00,99.14,99.14,99.06,99.06,185429.0,91.9554,91.9554,91.8812,91.8812,185429.0
2023-05-01 10:50:00,99.07,99.08,99.03,99.03,344427.0,91.8905,91.8998,91.8534,91.8534,344427.0
2023-05-01 11:00:00,99.04,99.04,99.0,99.01,94808.0,91.8627,91.8627,91.8256,91.8348,94808.0
2023-05-01 11:10:00,99.0,99.0,98.93,98.98,92548.0,91.8256,91.8256,91.7606,91.807,92548.0
2023-05-01 11:20:00,98.97,99.0,98.95,99.0,95176.0,91.7977,91.8256,91.7792,91.8256,95176.0
2023-05-01 11:30:00,99.0,99.02,98.98,98.98,109157.0,91.8256,91.8441,91.807,91.807,109157.0
2023-05-01 11:40:00,98.99,99.0,98.95,98.98,136330.0,91.8163,91.8256,91.7792,91.807,136330.0
2023-05-01 11:50:00,98.98,99.0,98.95,98.95,87839.0,91.807,91.8256,91.7792,91.7792,87839.0
2023-05-01 12:00:00,98.96,98.96,98.94,98.95,58960.0,91.7885,91.7885,91.7699,91.7792,58960.0
2023-05-01 12:10:00,98.94,98.96,98.93,98.94,96988.0,91.7699,91.7885,91.7606,91.7699,96988.0
2023-05-01 12:20:00,98.95,98.97,98.94,98.97,38273.0,91.7792,91.7977,91.7699,91.7977,38273.0
2023-05-01 12:30:00,98.97,98.98,98.94,98.97,68508.0,91.7977,91.807,91.7699,91.7977,68508.0
2023-05-01 12:40:00,98.98,98.98,98.95,98.95,94033.0,91.807,91.807,91.7792,91.7792,94033.0
2023-05-01 12:50:00,98.95,98.96,98.94,98.94,50953.0,91.7792,91.7885,91.7699,91.7699,50953.0
2023-05-01 13:00:00,98.95,98.95,98.9,98.91,54458.0,91.7792,91.7792,91.7328,91.7421,54458.0
2023-05-01 13:10:00,98.9,98.95,98.9,98.94,126335.0,91.7328,91.7792,91.7328,91.7699,126335.0
2023-05-01 13:20:00,98.94,98.96,98.94,98.95,57173.0,91.7699,91.7885,91.7699,91.7792,57173.0
2023-05-01 13:30:00,98.95,98.96,98.94,98.94,34774.0,91.7792,91.7885,91.7699,91.7699,34774.0
2023-05-01 13:40:00,98.94,98.95,98.91,98.93,325849.0,91.7699,91.7792,91.7421,91.7606,325849.0
2023-05-01 13:50:00,98.93,98.95,98.92,98.95,61969.0,91.7606,91.7792,91.7514,91.7792,61969.0
2023-05-01 14:00:00,98.94,98.94,98.89,98.91,84951.0,91.7699,91.7699,91.7235,91.7421,84951.0
2023-05-01 14:10:00,98.91,98.92,98.88,98.89,82459.0,91.7421,91.7514,91.7143,91.7235,82459.0
2023-05-01 14:20:00,98.88,98.89,98.86,98.87,55593.0,91.7143,91.7235,91.6957,91.705,55593.0
2023-05-01 14:30:00,98.86,98.86,98.84,98.85,89518.0,91.6957,91.6957,91.6772,91.6864,89518.0
2023-05-01 14:40:00,98.85,98.85,98.82,98.84,53210.0,91.6864,91.6864,91.6586,91.6772,53210.0
2023-05-01 14:50:00,98.84,98.85,98.82,98.82,60963.0,91.6772,91.6864,91.6586,91.6586,60963.0
2023-05-01 15:00:00,98.83,98.84,98.78,98.79,188134.0,91.6679,91.6772,91.6215,91.6308,188134.0
2023-05-01 15:10:00,98.79,98.8,98.79,98.8,51494.0,91.6308,91.6401,91.6308,91.6401,51494.0
2023-05-01 15:20:00,98.79,98.8,98.73,98.73,138013.0,91.6308,91.6401,91.5751,91.5751,138013.0
2023-05-01 15:30:00,98.73,98.73,98.59,98.61,350288.0,91.5751,91.5751,91.4453,91.4638,350288.0
2023-05-01 15:40:00,98.61,98.71,98.61,98.67,631481.0,91.4638,91.5566,91.4638,91.5195,631481.0
2023-05-01 15:50:00,98.67,98.72,98.65,98.7,365154.0,91.5195,91.5659,91.5009,91.5473,365154.0
2023-05-02 09:30:00,98.96,99.0,98.93,98.98,190096.0,91.7885,91.8256,91.7606,91.807,190096.0
2023-05-02 09:40:00,98.98,99.02,98.98,99.02,60267.0,91.807,91.8441,91.807,91.8441,60267.0
2023-05-02 09:50:00,99.02,99.14,99.02,99.08,117434.0,91.8441,91.9554,91.8441,91.8998,117434.0
2023-05-02 10:00:00,99.12,99.36,99.12,99.32,186557.0,91.9369,92.1595,91.9369,92.1224,186557.0
2023-05-02 10:10:00,99.32,99.39,99.3,99.35,422058.0,92.1224,92.1873,92.1038,92.1502,422058.0
2023-05-02 10:20:00,99.36,99.44,99.36,99.4,158995.0,92.1595,92.2337,92.1595,92.1966,158995.0
2023-05-02 10:30:00,99.4,99.57,99.4,99.52,411221.0,92.1966,92.3543,92.1966,92.3079,411221.0
2023-05-02 10:40:00,99.52,99.61,99.5,99.52,254050.0,92.3079,92.3914,92.2893,92.3079,254050.0
2023-05-02 10:50:00,99.53,99.6,99.49,99.6,101887.0,92.3172,92.3821,92.2801,92.3821,101887.0
2023-05-02 11:00:00,99.59,99.6,99.5,99.52,139477.0,92.3728,92.3821,92.2893,92.3079,139477.0
2023-05-02 11:10:00,99.51,99.57,99.49,99.52,97781.0,92.2986,92.3543,92.2801,92.3079,97781.0
2023-05-02 11:20:00,99.51,99.57,99.5,99.55,136749.0,92.2986,92.3543,92.2893,92.3357,136749.0
2023-05-02 11:30:00,99.55,99.57,99.49,99.52,114718.0,92.3357,92.3543,92.2801,92.3079,114718.0
2023-05-02 11:40:00,99.52,99.56,99.49,99.56,150170.0,92.3079,92.345,92.2801,92.345,150170.0
2023-05-02 11:50:00,99.57,99.61,99.55,99.58,91402.0,92.3543,92.3914,92.3357,92.3635,91402.0
2023-05-02 12:00:00,99.58,99.61,99.54,99.61,106266.0,92.3635,92.3914,92.3264,92.3914,106266.0
2023-05-02 12:10:00,99.61,99.61,99.56,99.59,112418.0,92.3914,92.3914,92.345,92.3728,112418.0
2023-05-02 12:20:00,99.58,99.62,99.55,99.55,83146.0,92.3635,92.4006,92.3357,92.3357,83146.0
2023-05-02 12:30:00,99.55,99.55,99.52,99.55,73505.0,92.3357,92.3357,92.3079,92.3357,73505.0
2023-05-02 12:40:00,99.55,99.62,99.54,99.6,76636.0,92.3357,92.4006,92.3264,92.3821,76636.0
2023-05-02 12:50:00,99.6,99.61,99.57,99.58,48378.0,92.3821,92.3914,92.3543,92.3635,48378.0
2023-05-02 13:00:00,99.57,99.61,99.55,99.56,104971.0,92.3543,92.3914,92.3357,92.345,104971.0
2023-05-02 13:10:00,99.56,99.59,99.55,99.58,138518.0,92.345,92.3728,92.3357,92.3635,138518.0
2023-05-02 13:20:00,99.57,99.61,99.57,99.59,24363.0,92.3543,92.3914,92.3543,92.3728,24363.0
2023-05-02 13:30:00,99.59,99.62,99.58,99.6,54519.0,92.3728,92.4006,92.3635,92.3821,54519.0
2023-05-02 13:40:00,99.59,99.6,99.57,99.58,84285.0,92.3728,92.3821,92.3543,92.3635,84285.0
2023-05-02 13:50:00,99.58,99.59,99.56,99.56,65128.0,92.3635,92.3728,92.345,92.345,65128.0
2023-05-02 14:00:00,99.56,99.58,99.53,99.54,174090.0,92.345,92.3635,92.3172,92.3264,174090.0
2023-05-02 14:10:00,99.54,99.59,99.53,99.57,99025.0,92.3264,92.3728,92.3172,92.3543,99025.0
2023-05-02 14:20:00,99.57,99.61,99.56,99.6,84296.0,92.3543,92.3914,92.345,92.3821,84296.0
2023-05-02 14:30:00,99.6,99.61,99.55,99.56,157108.0,92.3821,92.3914,92.3357,92.345,157108.0
2023-05-02 14:40:00,99.57,99.6,99.55,99.56,130304.0,92.3543,92.3821,92.3357,92.345,130304.0
2023-05-02 14:50:00,99.57,99.61,99.56,99.59,72242.0,92.3543,92.3914,92.345,92.3728,72242.0
2023-05-02 15:00:00,99.6,99.65,99.6,99.64,80198.0,92.3821,92.4285,92.3821,92.4192,80198.0
2023-05-02 15:10:00,99.64,99.66,99.63,99.66,82303.0,92.4192,92.4377,92.4099,92.4377,82303.0
2023-05-02 15:20:00,99.66,99.66,99.62,99.63,172489.0,92.4377,92.4377,92.4006,92.4099,172489.0
2023-05-02 15:30:00,99.63,99.67,99.62,99.65,153973.0,92.4099,92.447,92.4006,92.4285,153973.0
2023-05-02 15:40:00,99.65,99.66,99.64,99.65,183521.0,92.4285,92.4377,92.4192,92.4285,183521.0
2023-05-02 15:50:00,99.65,99.67,99.63,99.67,377298.0,92.4285,92.447,92.4099,92.447,377298.0
2023-05-03 09:30:00,99.89,99.95,99.89,99.94,231594.0,92.6511,92.7067,92.6511,92.6975,231594.0
2023-05-03 09:40:00,99.93,99.95,99.9,99.91,46356.0,92.6882,92.7067,92.6604,92.6696,46356.0
2023-05-03 09:50:00,99.9,99.92,99.87,99.88,58688.0,92.6604,92.6789,92.6325,92.6418,58688.0
2023-05-03 10:00:00,99.89,100.0,99.87,99.92,125824.0,92.6511,92.7531,92.6325,92.6789,125824.0
2023-05-03 10:10:00,99.91,99.95,99.88,99.9,98505.0,92.6696,92.7067,92.6418,92.6604,98505.0
2023-05-03 10:20:00,99.89,99.92,99.85,99.92,173387.0,92.6511,92.6789,92.614,92.6789,173387.0
2023-05-03 10:30:00,99.92,100.0,99.91,100.0,82268.0,92.6789,92.7531,92.6696,92.7531,82268.0
2023-05-03 10:40:00,100.0,100.03,99.98,100.02,69932.0,92.7531,92.7809,92.7346,92.7717,69932.0
2023-05-03 10:50:00,100.02,100.03,99.97,99.97,34979.0,92.7717,92.7809,92.7253,92.7253,34979.0
2023-05-03 11:00:00,99.96,99.99,99.95,99.98,46152.0,92.716,92.7438,92.7067,92.7346,46152.0
2023-05-03 11:10:00,99.98,100.02,99.97,100.02,69537.0,92.7346,92.7717,92.7253,92.7717,69537.0
2023-05-03 11:20:00,100.02,100.04,100.01,100.01,30689.0,92.7717,92.7902,92.7624,92.7624,30689.0
2023-05-03 11:30:00,100.01,100.02,99.97,99.98,36851.0,92.7624,92.7717,92.7253,92.7346,36851.0
2023-05-03 11:40:00,99.99,100.0,99.94,99.95,65362.0,92.7438,92.7531,92.6975,92.7067,65362.0
2023-05-03 11:50:00,99.96,99.99,99.95,99.97,652230.0,92.716,92.7438,92.7067,92.7253,652230.0
2023-05-03 12:00:00,99.97,99.98,99.95,99.97,46855.0,92.7253,92.7346,92.7067,92.7253,46855.0
2023-05-03 12:10:00,99.97,99.98,99.96,99.98,38472.0,92.7253,92.7346,92.716,92.7346,38472.0
2023-05-03 12:20:00,99.98,100.01,99.97,100.0,54191.0,92.7346,92.7624,92.7253,92.7531,54191.0
2023-05-03 12:30:00,100.0,100.02,99.98,99.98,138994.0,92.7531,92.7717,92.7346,92.7346,138994.0
2023-05-03 12:40:00,99.98,99.99,99.94,99.95,161841.0,92.7346,92.7438,92.6975,92.7067,161841.0
2023-05-03 12:50:00,99.95,99.95,99.93,99.93,28576.0,92.7067,92.7067,92.6882,92.6882,28576.0
2023-05-03 13:00:00,99.94,99.95,99.92,99.94,46103.0,92.6975,92.7067,92.6789,92.6975,46103.0
2023-05-03 13:10:00,99.94,99.94,99.93,99.93,34058.0,92.6975,92.6975,92.6882,92.6882,34058.0
2023-05-03 13:20:00,99.94,99.94,99.91,99.92,29685.0,92.6975,92.6975,92.6696,92.6789,29685.0
2023-05-03 13:30:00,99.92,99.96,99.91,99.96,41259.0,92.6789,92.716,92.6696,92.716,41259.0
2023-05-03 13:40:00,99.95,100.01,99.95,99.99,207027.0,92.7067,92.7624,92.7067,92.7438,207027.0
2023-05-03 13:50:00,100.0,100.0,99.92,99.98,162318.0,92.7531,92.7531,92.6789,92.7346,162318.0
2023-05-03 14:00:00,99.97,100.14,99.89,99.89,133650.0,92.7253,92.883,92.6511,92.6511,133650.0
2023-05-03 14:10:00,99.88,99.92,99.84,99.89,143080.0,92.6418,92.6789,92.6047,92.6511,143080.0
2023-05-03 14:20:00,99.89,99.89,99.82,99.87,124855.0,92.6511,92.6511,92.5862,92.6325,124855.0
2023-05-03 14:30:00,99.87,99.87,99.78,99.83,162856.0,92.6325,92.6325,92.549,92.5954,162856.0
2023-05-03 14:40:00,99.82,99.89,99.81,99.84,139952.0,92.5862,92.6511,92.5769,92.6047,139952.0
2023-05-03 14:50:00,99.83,99.83,99.76,99.82,123834.0,92.5954,92.5954,92.5305,92.5862,123834.0
2023-05-03 15:00:00,99.83,99.83,99.69,99.71,134323.0,92.5954,92.5954,92.4656,92.4841,134323.0
2023-05-03 15:10:00,99.71,99.91,99.7,99.87,220048.0,92.4841,92.6696,92.4748,92.6325,220048.0
2023-05-03 15:20:00,99.87,99.98,99.85,99.97,97303.0,92.6325,92.7346,92.614,92.7253,97303.0
2023-05-03 15:30:00,99.97,99.98,99.87,99.97,111090.0,92.7253,92.7346,92.6325,92.7253,111090.0
2023-05-03 15:40:00,99.97,100.08,99.96,100.06,210276.0,92.7253,92.8273,92.716,92.8088,210276.0
2023-05-03 15:50:00,100.06,100.11,100.04,100.09,411585.0,92.8088,92.8551,92.7902,92.8366,411585.0
2023-05-04 09:30:00,99.77,99.93,99.75,99.91,182959.0,92.5398,92.6882,92.5212,92.6696,182959.0
2023-05-04 09:40:00,99.91,100.06,99.91,99.99,76300.0,92.6696,92.8088,92.6696,92.7438,76300.0
2023-05-04 09:50:00,99.98,99.98,99.87,99.95,112439.0,92.7346,92.7346,92.6325,92.7067,112439.0
2023-05-04 10:00:00,99.95,99.99,99.91,99.93,62373.0,92.7067,92.7438,92.6696,92.6882,62373.0
2023-05-04 10:10:00,99.93,100.14,99.89,100.02,218848.0,92.6882,92.883,92.6511,92.7717,218848.0
2023-05-04 10:20:00,100.02,100.18,100.02,100.15,85859.0,92.7717,92.9201,92.7717,92.8922,85859.0
2023-05-04 10:30:00,100.15,100.22,100.1,100.18,94010.0,92.8922,92.9572,92.8459,92.9201,94010.0
2023-05-04 10:40:00,100.19,100.21,100.03,100.14,149628.0,92.9293,92.9479,92.7809,92.883,149628.0
2023-05-04 10:50:00,100.13,100.25,100.1,100.22,157231.0,92.8737,92.985,92.8459,92.9572,157231.0
2023-05-04 11:00:00,100.22,100.23,100.09,100.12,76017.0,92.9572,92.9664,92.8366,92.8644,76017.0
2023-05-04 11:10:00,100.13,100.19,100.08,100.18,62894.0,92.8737,92.9293,92.8273,92.9201,62894.0
2023-05-04 11:20:00,100.17,100.19,100.11,100.18,54994.0,92.9108,92.9293,92.8551,92.9201,54994.0
2023-05-04 11:30:00,100.18,100.24,100.16,100.21,74930.0,92.9201,92.9757,92.9015,92.9479,74930.0
2023-05-04 11:40:00,100.2,100.28,100.18,100.27,130148.0,92.9386,93.0128,92.9201,93.0035,130148.0
2023-05-04 11:50:00,100.28,100.28,100.22,100.27,120109.0,93.0128,93.0128,92.9572,93.0035,120109.0
2023-05-04 12:00:00,100.28,100.37,100.26,100.35,152489.0,93.0128,93.0963,92.9943,93.0777,152489.0
2023-05-04 12:10:00,100.35,100.42,100.26,100.3,286526.0,93.0777,93.1427,92.9943,93.0314,286526.0
2023-05-04 12:20:00,100.31,100.31,100.23,100.25,271002.0,93.0406,93.0406,92.9664,92.985,271002.0
2023-05-04 12:30:00,100.25,100.33,100.24,100.28,94492.0,92.985,93.0592,92.9757,93.0128,94492.0
2023-05-04 12:40:00,100.27,100.35,100.27,100.29,54049.0,93.0035,93.0777,93.0035,93.0221,54049.0
2023-05-04 12:50:00,100.28,100.3,100.23,100.23,158680.0,93.0128,93.0314,92.9664,92.9664,158680.0
2023-05-04 13:00:00,100.23,100.25,100.12,100.14,28453.0,92.9664,92.985,92.8644,92.883,28453.0
2023-05-04 13:10:00,100.14,100.15,100.09,100.12,42758.0,92.883,92.8922,92.8366,92.8644,42758.0
2023-05-04 13:20:00,100.12,100.15,100.05,100.08,27916.0,92.8644,92.8922,92.7995,92.8273,27916.0
2023-05-04 13:30:00,100.08,100.11,100.05,100.09,117406.0,92.8273,92.8551,92.7995,92.8366,117406.0
2023-05-04 13:40:00,100.09,100.17,100.08,100.15,60932.0,92.8366,92.9108,92.8273,92.8922,60932.0
2023-05-04 13:50:00,100.15,100.18,100.09,100.09,60297.0,92.8922,92.9201,92.8366,92.8366,60297.0
2023-05-04 14:00:00,100.09,100.1,100.05,100.07,66092.0,92.8366,92.8459,92.7995,92.818,66092.0
2023-05-04 14:10:00,100.07,100.08,100.02,100.06,59055.0,92.818,92.8273,92.7717,92.8088,59055.0
2023-05-04 14:20:00,100.06,100.09,100.05,100.08,59122.0,92.8088,92.8366,92.7995,92.8273,59122.0
2023-05-04 14:30:00,100.08,100.13,100.06,100.13,70508.0,92.8273,92.8737,92.8088,92.8737,70508.0
2023-05-04 14:40:00,100.13,100.15,100.1,100.13,63943.0,92.8737,92.8922,92.8459,92.8737,63943.0
2023-05-04 14:50:00,100.13,100.13,100.06,100.09,54797.0,92.8737,92.8737,92.8088,92.8366,54797.0
2023-05-04 15:00:00,100.09,100.09,99.97,99.97,83493.0,92.8366,92.8366,92.7253,92.7253,83493.0
2023-05-04 15:10:00,99.98,100.04,99.97,100.03,64584.0,92.7346,92.7902,92.7253,92.7809,64584.0
2023-05-04 15:20:00,100.03,100.05,100.0,100.03,70835.0,92.7809,92.7995,92.7531,92.7809,70835.0
2023-05-04 15:30:00,100.03,100.04,99.99,100.0,39054.0,92.7809,92.7902,92.7438,92.7531,39054.0
2023-05-04 15:40:00,100.0,100.03,99.98,99.98,120784.0,92.7531,92.7809,92.7346,92.7346,120784.0
2023-05-04 15:50:00,99.99,100.0,99.96,99.98,285411.0,92.7438,92.7531,92.716,92.7346,285411.0
2023-05-05 09:30:00,99.64,99.72,99.59,99.61,188645.0,92.4192,92.4934,92.3728,92.3914,188645.0
2023-05-05 09:40:00,99.62,99.62,99.51,99.52,128860.0,92.4006,92.4006,92.2986,92.3079,128860.0
2023-05-05 09:50:00,99.51,99.64,99.51,99.63,76390.0,92.2986,92.4192,92.2986,92.4099,76390.0
2023-05-05 10:00:00,99.63,99.66,99.58,99.59,135444.0,92.4099,92.4377,92.3635,92.3728,135444.0
2023-05-05 10:10:00,99.59,99.64,99.58,99.6,50432.0,92.3728,92.4192,92.3635,92.3821,50432.0
2023-05-05 10:20:00,99.6,99.65,99.59,99.63,158205.0,92.3821,92.4285,92.3728,92.4099,158205.0
2023-05-05 10:30:00,99.63,99.65,99.61,99.62,62671.0,92.4099,92.4285,92.3914,92.4006,62671.0
2023-05-05 10:40:00,99.63,99.64,99.61,99.62,39161.0,92.4099,92.4192,92.3914,92.4006,39161.0
2023-05-05 10:50:00,99.62,99.63,99.59,99.6,67177.0,92.4006,92.4099,92.3728,92.3821,67177.0
2023-05-05 11:00:00,99.61,99.61,99.56,99.58,52152.0,92.3914,92.3914,92.345,92.3635,52152.0
2023-05-05 11:10:00,99.58,99.6,99.56,99.56,46720.0,92.3635,92.3821,92.345,92.345,46720.0
2023-05-05 11:20:00,99.56,99.56,99.49,99.5,43035.0,92.345,92.345,92.2801,92.2893,43035.0
2023-05-05 11:30:00,99.5,99.52,99.48,99.51,33370.0,92.2893,92.3079,92.2708,92.2986,33370.0
2023-05-05 11:40:00,99.51,99.52,99.48,99.51,79492.0,92.2986,92.3079,92.2708,92.2986,79492.0
2023-05-05 11:50:00,99.5,99.51,99.45,99.48,53595.0,92.2893,92.2986,92.243,92.2708,53595.0
2023-05-05 12:00:00,99.48,99.52,99.47,99.52,66731.0,92.2708,92.3079,92.2615,92.3079,66731.0
2023-05-05 12:10:00,99.52,99.52,99.48,99.52,45988.0,92.3079,92.3079,92.2708,92.3079,45988.0
2023-05-05 12:20:00,99.52,99.52,99.5,99.51,26916.0,92.3079,92.3079,92.2893,92.2986,26916.0
2023-05-05 12:30:00,99.51,99.52,99.5,99.51,276964.0,92.2986,92.3079,92.2893,92.2986,276964.0
2023-05-05 12:40:00,99.51,99.54,99.49,99.54,21623.0,92.2986,92.3264,92.2801,92.3264,21623.0
2023-05-05 12:50:00,99.54,99.55,99.5,99.52,24802.0,92.3264,92.3357,92.2893,92.3079,24802.0
2023-05-05 13:00:00,99.52,99.53,99.49,99.5,64816.0,92.3079,92.3172,92.2801,92.2893,64816.0
2023-05-05 13:10:00,99.5,99.5,99.48,99.49,37035.0,92.2893,92.2893,92.2708,92.2801,37035.0
2023-05-05 13:20:00,99.49,99.5,99.48,99.5,28290.0,92.2801,92.2893,92.2708,92.2893,28290.0
2023-05-05 13:30:00,99.5,99.53,99.5,99.52,46460.0,92.2893,92.3172,92.2893,92.3079,46460.0
2023-05-05 13:40:00,99.51,99.55,99.51,99.54,105412.0,92.2986,92.3357,92.2986,92.3264,105412.0
2023-05-05 13:50:00,99.54,99.55,99.53,99.55,36379.0,92.3264,92.3357,92.3172,92.3357,36379.0
2023-05-05 14:00:00,99.55,99.55,99.53,99.54,84840.0,92.3357,92.3357,92.3172,92.3264,84840.0
2023-05-05 14:10:00,99.54,99.57,99.54,99.56,34747.0,92.3264,92.3543,92.3264,92.345,34747.0
2023-05-05 14:20:00,99.56,99.57,99.54,99.55,26798.0,92.345,92.3543,92.3264,92.3357,26798.0
2023-05-05 14:30:00,99.55,99.57,99.55,99.57,85070.0,92.3357,92.3543,92.3357,92.3543,85070.0
2023-05-05 14:40:00,99.57,99.59,99.56,99.58,47866.0,92.3543,92.3728,92.345,92.3635,47866.0
2023-05-05 14:50:00,99.58,99.59,99.57,99.59,64059.0,92.3635,92.3728,92.3543,92.3728,64059.0
2023-05-05 15:00:00,99.59,99.63,99.58,99.62,88771.0,92.3728,92.4099,92.3635,92.4006,88771.0
2023-05-05 15:10:00,99.61,99.63,99.61,99.62,64765.0,92.3914,92.4099,92.3914,92.4006,64765.0
2023-05-05 15:20:00,99.62,99.63,99.61,99.62,88909.0,92.4006,92.4099,92.3914,92.4006,88909.0
2023-05-05 15:30:00,99.63,99.65,99.62,99.65,179203.0,92.4099,92.4285,92.4006,92.4285,179203.0
2023-05-05 15:40:00,99.65,99.65,99.62,99.65,204746.0,92.4285,92.4285,92.4006,92.4285,204746.0
2023-05-05 15:50:00,99.64,99.65,99.63,99.65,395591.0,92.4192,92.4285,92.4099,92.4285,395591.0
2023-05-08 09:30:00,99.21,99.21,99.13,99.19,133029.0,92.0204,92.0204,91.9462,92.0018,133029.0
2023-05-08 09:40:00,99.19,99.25,99.17,99.25,89692.0,92.0018,92.0575,91.9833,92.0575,89692.0
2023-05-08 09:50:00,99.25,99.29,99.23,99.28,39609.0,92.0575,92.0946,92.0389,92.0853,39609.0
2023-05-08 10:00:00,99.29,99.29,99.23,99.27,179079.0,92.0946,92.0946,92.0389,92.076,179079.0
2023-05-08 10:10:00,99.27,99.29,99.22,99.23,82022.0,92.076,92.0946,92.0296,92.0389,82022.0
2023-05-08 10:20:00,99.22,99.26,99.21,99.26,48253.0,92.0296,92.0667,92.0204,92.0667,48253.0
2023-05-08 10:30:00,99.25,99.25,99.21,99.22,64086.0,92.0575,92.0575,92.0204,92.0296,64086.0
2023-05-08 10:40:00,99.21,99.28,99.21,99.27,59830.0,92.0204,92.0853,92.0204,92.076,59830.0
2023-05-08 10:50:00,99.27,99.31,99.25,99.28,221106.0,92.076,92.1131,92.0575,92.0853,221106.0
2023-05-08 11:00:00,99.27,99.28,99.25,99.26,27295.0,92.076,92.0853,92.0575,92.0667,27295.0
2023-05-08 11:10:00,99.26,99.31,99.25,99.31,90376.0,92.0667,92.1131,92.0575,92.1131,90376.0
2023-05-08 11:20:00,99.3,99.32,99.29,99.31,51160.0,92.1038,92.1224,92.0946,92.1131,51160.0
2023-05-08 11:30:00,99.3,99.31,99.27,99.3,79608.0,92.1038,92.1131,92.076,92.1038,79608.0
2023-05-08 11:40:00,99.31,99.32,99.3,99.3,67930.0,92.1131,92.1224,92.1038,92.1038,67930.0
2023-05-08 11:50:00,99.31,99.33,99.29,99.31,108069.0,92.1131,92.1317,92.0946,92.1131,108069.0
2023-05-08 12:00:00,99.3,99.33,99.3,99.3,52763.0,92.1038,92.1317,92.1038,92.1038,52763.0
2023-05-08 12:10:00,99.3,99.35,99.29,99.33,559833.0,92.1038,92.1502,92.0946,92.1317,559833.0
2023-05-08 12:20:00,99.34,99.35,99.32,99.33,35461.0,92.1409,92.1502,92.1224,92.1317,35461.0
2023-05-08 12:30:00,99.33,99.34,99.3,99.31,104575.0,92.1317,92.1409,92.1038,92.1131,104575.0
2023-05-08 12:40:00,99.31,99.33,99.3,99.32,40324.0,92.1131,92.1317,92.1038,92.1224,40324.0
2023-05-08 12:50:00,99.32,99.33,99.29,99.31,35015.0,92.1224,92.1317,92.0946,92.1131,35015.0
2023-05-08 13:00:00,99.31,99.32,99.3,99.3,51378.0,92.1131,92.1224,92.1038,92.1038,51378.0
2023-05-08 13:10:00,99.31,99.31,99.29,99.29,34982.0,92.1131,92.1131,92.0946,92.0946,34982.0
2023-05-08 13:20:00,99.28,99.29,99.27,99.29,32636.0,92.0853,92.0946,92.076,92.0946,32636.0
2023-05-08 13:30:00,99.28,99.29,99.26,99.27,31522.0,92.0853,92.0946,92.0667,92.076,31522.0
2023-05-08 13:40:00,99.27,99.27,99.25,99.26,32987.0,92.076,92.076,92.0575,92.0667,32987.0
2023-05-08 13:50:00,99.26,99.28,99.25,99.28,66887.0,92.0667,92.0853,92.0575,92.0853,66887.0
2023-05-08 14:00:00,99.27,99.28,99.18,99.21,153930.0,92.076,92.0853,91.9925,92.0204,153930.0
2023-05-08 14:10:00,99.22,99.22,99.18,99.19,61232.0,92.0296,92.0296,91.9925,92.0018,61232.0
2023-05-08 14:20:00,99.19,99.19,99.16,99.17,105777.0,92.0018,92.0018,91.974,91.9833,105777.0
2023-05-08 14:30:00,99.18,99.2,99.15,99.16,78764.0,91.9925,92.0111,91.9647,91.974,78764.0
2023-05-08 14:40:00,99.16,99.17,99.13,99.14,59815.0,91.974,91.9833,91.9462,91.9554,59815.0
2023-05-08 14:50:00,99.14,99.17,99.13,99.14,140339.0,91.9554,91.9833,91.9462,91.9554,140339.0
2023-05-08 15:00:00,99.14,99.16,99.13,99.14,51034.0,91.9554,91.974,91.9462,91.9554,51034.0
2023-05-08 15:10:00,99.14,99.17,99.13,99.15,143375.0,91.9554,91.9833,91.9462,91.9647,143375.0
2023-05-08 15:20:00,99.15,99.15,99.11,99.11,77513.0,91.9647,91.9647,91.9276,91.9276,77513.0
2023-05-08 15:30:00,99.12,99.12,99.08,99.11,68773.0,91.9369,91.9369,91.8998,91.9276,68773.0
2023-05-08 15:40:00,99.11,99.15,99.1,99.13,159004.0,91.9276,91.9647,91.9183,91.9462,159004.0
2023-05-08 15:50:00,99.13,99.16,99.11,99.11,459203.0,91.9462,91.974,91.9276,91.9276,459203.0
2023-05-09 09:30:00,99.11,99.13,99.08,99.11,340381.0,91.9276,91.9462,91.8998,91.9276,340381.0
2023-05-09 09:40:00,99.1,99.15,99.1,99.15,127954.0,91.9183,91.9647,91.9183,91.9647,127954.0
2023-05-09 09:50:00,99.16,99.17,99.13,99.16,86371.0,91.974,91.9833,91.9462,91.974,86371.0
2023-05-09 10:00:00,99.16,99.16,99.11,99.11,131345.0,91.974,91.974,91.9276,91.9276,131345.0
2023-05-09 10:10:00,99.1,99.13,99.09,99.12,67336.0,91.9183,91.9462,91.9091,91.9369,67336.0
2023-05-09 10:20:00,99.12,99.15,99.11,99.14,63725.0,91.9369,91.9647,91.9276,91.9554,63725.0
2023-05-09 10:30:00,99.14,99.18,99.13,99.18,35054.0,91.9554,91.9925,91.9462,91.9925,35054.0
2023-05-09 10:40:00,99.19,99.19,99.16,99.18,53681.0,92.0018,92.0018,91.974,91.9925,53681.0
2023-05-09 10:50:00,99.18,99.18,99.15,99.16,54577.0,91.9925,91.9925,91.9647,91.974,54577.0
2023-05-09 11:00:00,99.16,99.16,99.12,99.14,78164.0,91.974,91.974,91.9369,91.9554,78164.0
2023-05-09 11:10:00,99.14,99.18,99.13,99.15,67979.0,91.9554,91.9925,91.9462,91.9647,67979.0
2023-05-09 11:20:00,99.14,99.17,99.12,99.17,567747.0,91.9554,91.9833,91.9369,91.9833,567747.0
2023-05-09 11:30:00,99.17,99.17,99.08,99.09,94183.0,91.9833,91.9833,91.8998,91.9091,94183.0
2023-05-09 11:40:00,99.09,99.12,99.09,99.12,31739.0,91.9091,91.9369,91.9091,91.9369,31739.0
2023-05-09 11:50:00,99.12,99.13,99.09,99.1,46736.0,91.9369,91.9462,91.9091,91.9183,46736.0
2023-05-09 12:00:00,99.09,99.12,99.08,99.09,46668.0,91.9091,91.9369,91.8998,91.9091,46668.0
2023-05-09 12:10:00,99.08,99.12,99.08,99.09,111273.0,91.8998,91.9369,91.8998,91.9091,111273.0
2023-05-09 12:20:00,99.09,99.11,99.08,99.11,209763.0,91.9091,91.9276,91.8998,91.9276,209763.0
2023-05-09 12:30:00,99.11,99.11,99.03,99.03,79105.0,91.9276,91.9276,91.8534,91.8534,79105.0
2023-05-09 12:40:00,99.03,99.05,99.01,99.03,77478.0,91.8534,91.872,91.8348,91.8534,77478.0
2023-05-09 12:50:00,99.02,99.05,99.01,99.04,63578.0,91.8441,91.872,91.8348,91.8627,63578.0
2023-05-09 13:00:00,99.04,99.12,99.04,99.05,149921.0,91.8627,91.9369,91.8627,91.872,149921.0
2023-05-09 13:10:00,99.05,99.11,99.05,99.09,97405.0,91.872,91.9276,91.872,91.9091,97405.0
2023-05-09 13:20:00,99.09,99.11,99.07,99.08,46883.0,91.9091,91.9276,91.8905,91.8998,46883.0
2023-05-09 13:30:00,99.08,99.09,99.05,99.06,74175.0,91.8998,91.9091,91.872,91.8812,74175.0
2023-05-09 13:40:00,99.07,99.07,99.04,99.06,84140.0,91.8905,91.8905,91.8627,91.8812,84140.0
2023-05-09 13:50:00,99.06,99.09,99.05,99.09,34203.0,91.8812,91.9091,91.872,91.9091,34203.0
2023-05-09 14:00:00,99.08,99.09,99.05,99.05,44502.0,91.8998,91.9091,91.872,91.872,44502.0
2023-05-09 14:10:00,99.05,99.08,99.05,99.08,43841.0,91.872,91.8998,91.872,91.8998,43841.0
2023-05-09 14:20:00,99.07,99.12,99.07,99.1,63709.0,91.8905,91.9369,91.8905,91.9183,63709.0
2023-05-09 14:30:00,99.1,99.11,99.07,99.09,62649.0,91.9183,91.9276,91.8905,91.9091,62649.0
2023-05-09 14:40:00,99.09,99.09,99.05,99.08,349123.0,91.9091,91.9091,91.872,91.8998,349123.0
2023-05-09 14:50:00,99.08,99.08,99.05,99.07,210768.0,91.8998,91.8998,91.872,91.8905,210768.0
2023-05-09 15:00:00,99.07,99.07,99.02,99.02,217282.0,91.8905,91.8905,91.8441,91.8441,217282.0
2023-05-09 15:10:00,99.01,99.03,99.01,99.02,52608.0,91.8348,91.8534,91.8348,91.8441,52608.0
2023-05-09 15:20:00,99.02,99.05,99.01,99.03,38191.0,91.8441,91.872,91.8348,91.8534,38191.0
2023-05-09 15:30:00,99.04,99.06,99.03,99.04,123978.0,91.8627,91.8812,91.8534,91.8627,123978.0
2023-05-09 15:40:00,99.04,99.04,99.01,99.02,266507.0,91.8627,91.8627,91.8348,91.8441,266507.0
2023-05-09 15:50:00,99.02,99.02,99.01,99.01,237532.0,91.8441,91.8441,91.8348,91.8348,237532.0
2023-05-10 09:30:00,99.43,99.54,99.39,99.52,115478.0,92.2244,92.3264,92.1873,92.3079,115478.0
2023-05-10 09:40:00,99.51,99.61,99.5,99.59,99015.0,92.2986,92.3914,92.2893,92.3728,99015.0
2023-05-10 09:50:00,99.58,99.61,99.54,99.56,193754.0,92.3635,92.3914,92.3264,92.345,193754.0
2023-05-10 10:00:00,99.56,99.56,99.49,99.51,47607.0,92.345,92.345,92.2801,92.2986,47607.0
2023-05-10 10:10:00,99.5,99.51,99.41,99.44,170701.0,92.2893,92.2986,92.2059,92.2337,170701.0
2023-05-10 10:20:00,99.45,99.49,99.43,99.49,49021.0,92.243,92.2801,92.2244,92.2801,49021.0
2023-05-10 10:30:00,99.48,99.54,99.46,99.52,31418.0,92.2708,92.3264,92.2522,92.3079,31418.0
2023-05-10 10:40:00,99.52,99.53,99.49,99.51,113839.0,92.3079,92.3172,92.2801,92.2986,113839.0
2023-05-10 10:50:00,99.51,99.53,99.51,99.52,107500.0,92.2986,92.3172,92.2986,92.3079,107500.0
2023-05-10 11:00:00,99.51,99.52,99.48,99.5,134223.0,92.2986,92.3079,92.2708,92.2893,134223.0
2023-05-10 11:10:00,99.49,99.51,99.48,99.48,45973.0,92.2801,92.2986,92.2708,92.2708,45973.0
2023-05-10 11:20:00,99.48,99.49,99.45,99.45,31869.0,92.2708,92.2801,92.243,92.243,31869.0
2023-05-10 11:30:00,99.45,99.49,99.45,99.48,111569.0,92.243,92.2801,92.243,92.2708,111569.0
2023-05-10 11:40:00,99.49,99.5,99.46,99.5,48041.0,92.2801,92.2893,92.2522,92.2893,48041.0
2023-05-10 11:50:00,99.5,99.52,99.47,99.51,177920.0,92.2893,92.3079,92.2615,92.2986,177920.0
2023-05-10 12:00:00,99.5,99.54,99.5,99.54,167857.0,92.2893,92.3264,92.2893,92.3264,167857.0
2023-05-10 12:10:00,99.54,99.57,99.54,99.56,65271.0,92.3264,92.3543,92.3264,92.345,65271.0
2023-05-10 12:20:00,99.56,99.58,99.55,99.56,46483.0,92.345,92.3635,92.3357,92.345,46483.0
2023-05-10 12:30:00,99.56,99.57,99.54,99.56,54217.0,92.345,92.3543,92.3264,92.345,54217.0
2023-05-10 12:40:00,99.56,99.57,99.52,99.53,104955.0,92.345,92.3543,92.3079,92.3172,104955.0
2023-05-10 12:50:00,99.53,99.57,99.53,99.55,58786.0,92.3172,92.3543,92.3172,92.3357,58786.0
2023-05-10 13:00:00,99.56,99.65,99.52,99.57,218242.0,92.345,92.4285,92.3079,92.3543,218242.0
2023-05-10 13:10:00,99.58,99.62,99.57,99.61,32181.0,92.3635,92.4006,92.3543,92.3914,32181.0
2023-05-10 13:20:00,99.62,99.68,99.61,99.67,63513.0,92.4006,92.4563,92.3914,92.447,63513.0
2023-05-10 13:30:00,99.68,99.68,99.62,99.65,57117.0,92.4563,92.4563,92.4006,92.4285,57117.0
2023-05-10 13:40:00,99.64,99.66,99.62,99.63,44716.0,92.4192,92.4377,92.4006,92.4099,44716.0
2023-05-10 13:50:00,99.63,99.63,99.58,99.59,95514.0,92.4099,92.4099,92.3635,92.3728,95514.0
2023-05-10 14:00:00,99.59,99.59,99.57,99.57,74397.0,92.3728,92.3728,92.3543,92.3543,74397.0
2023-05-10 14:10:00,99.57,99.59,99.54,99.59,110532.0,92.3543,92.3728,92.3264,92.3728,110532.0
2023-05-10 14:20:00,99.59,99.6,99.57,99.58,225592.0,92.3728,92.3821,92.3543,92.3635,225592.0
2023-05-10 14:30:00,99.58,99.61,99.58,99.61,60699.0,92.3635,92.3914,92.3635,92.3914,60699.0
2023-05-10 14:40:00,99.61,99.64,99.59,99.64,94848.0,92.3914,92.4192,92.3728,92.4192,94848.0
2023-05-10 14:50:00,99.64,99.66,99.62,99.65,78476.0,92.4192,92.4377,92.4006,92.4285,78476.0
2023-05-10 15:00:00,99.65,99.65,99.62,99.62,55705.0,92.4285,92.4285,92.4006,92.4006,55705.0
2023-05-10 15:10:00,99.62,99.63,99.6,99.62,83190.0,92.4006,92.4099,92.3821,92.4006,83190.0
2023-05-10 15:20:00,99.62,99.63,99.6,99.62,65822.0,92.4006,92.4099,92.3821,92.4006,65822.0
2023-05-10 15:30:00,99.63,99.63,99.6,99.61,58956.0,92.4099,92.4099,92.3821,92.3914,58956.0
2023-05-10 15:40:00,99.6,99.61,99.59,99.61,151255.0,92.3821,92.3914,92.3728,92.3914,151255.0
2023-05-10 15:50:00,99.61,99.65,99.61,99.64,629768.0,92.3914,92.4285,92.3914,92.4192,629768.0
2023-05-11 09:30:00,100.11,100.19,100.1,100.1,181257.0,92.8551,92.9293,92.8459,92.8459,181257.0
2023-05-11 09:40:00,100.1,100.11,100.05,100.1,57125.0,92.8459,92.8551,92.7995,92.8459,57125.0
2023-05-11 09:50:00,100.11,100.11,100.02,100.04,81081.0,92.8551,92.8551,92.7717,92.7902,81081.0
2023-05-11 10:00:00,100.04,100.07,100.03,100.06,103949.0,92.7902,92.818,92.7809,92.8088,103949.0
2023-05-11 10:10:00,100.05,100.09,100.03,100.05,94263.0,92.7995,92.8366,92.7809,92.7995,94263.0
2023-05-11 10:20:00,100.05,100.06,99.98,99.98,23991.0,92.7995,92.8088,92.7346,92.7346,23991.0
2023-05-11 10:30:00,99.99,100.07,99.99,100.06,116313.0,92.7438,92.818,92.7438,92.8088,116313.0
2023-05-11 10:40:00,100.06,100.09,99.98,100.0,177918.0,92.8088,92.8366,92.7346,92.7531,177918.0
2023-05-11 10:50:00,99.99,100.03,99.99,100.01,40705.0,92.7438,92.7809,92.7438,92.7624,40705.0
2023-05-11 11:00:00,100.01,100.01,99.92,99.93,51305.0,92.7624,92.7624,92.6789,92.6882,51305.0
2023-05-11 11:10:00,99.94,99.95,99.9,99.92,55343.0,92.6975,92.7067,92.6604,92.6789,55343.0
2023-05-11 11:20:00,99.93,99.96,99.92,99.95,43112.0,92.6882,92.716,92.6789,92.7067,43112.0
2023-05-11 11:30:00,99.95,99.96,99.89,99.93,232662.0,92.7067,92.716,92.6511,92.6882,232662.0
2023-05-11 11:40:00,99.92,99.94,99.91,99.92,136895.0,92.6789,92.6975,92.6696,92.6789,136895.0
2023-05-11 11:50:00,99.92,99.95,99.9,99.91,100792.0,92.6789,92.7067,92.6604,92.6696,100792.0
2023-05-11 12:00:00,99.9,99.96,99.9,99.95,207395.0,92.6604,92.716,92.6604,92.7067,207395.0
2023-05-11 12:10:00,99.95,99.99,99.93,99.98,172807.0,92.7067,92.7438,92.6882,92.7346,172807.0
2023-05-11 12:20:00,99.99,100.03,99.99,100.02,92457.0,92.7438,92.7809,92.7438,92.7717,92457.0
2023-05-11 12:30:00,100.03,100.03,99.97,99.98,149893.0,92.7809,92.7809,92.7253,92.7346,149893.0
2023-05-11 12:40:00,99.98,99.98,99.95,99.97,93478.0,92.7346,92.7346,92.7067,92.7253,93478.0
2023-05-11 12:50:00,99.97,99.99,99.94,99.95,70165.0,92.7253,92.7438,92.6975,92.7067,70165.0
2023-05-11 13:00:00,99.95,100.07,99.95,100.04,612334.0,92.7067,92.818,92.7067,92.7902,612334.0
2023-05-11 13:10:00,100.04,100.04,99.97,99.98,155136.0,92.7902,92.7902,92.7253,92.7346,155136.0
2023-05-11 13:20:00,99.98,100.01,99.96,99.97,96870.0,92.7346,92.7624,92.716,92.7253,96870.0
2023-05-11 13:30:00,99.98,100.03,99.97,100.02,113626.0,92.7346,92.7809,92.7253,92.7717,113626.0
2023-05-11 13:40:00,100.02,100.05,100.01,100.04,93793.0,92.7717,92.7995,92.7624,92.7902,93793.0
2023-05-11 13:50:00,100.05,100.05,100.01,100.02,241251.0,92.7995,92.7995,92.7624,92.7717,241251.0
2023-05-11 14:00:00,100.01,100.02,99.97,99.97,122682.0,92.7624,92.7717,92.7253,92.7253,122682.0
2023-05-11 14:10:00,99.98,99.99,99.97,99.98,100681.0,92.7346,92.7438,92.7253,92.7346,100681.0
2023-05-11 14:20:00,99.98,99.99,99.94,99.94,152365.0,92.7346,92.7438,92.6975,92.6975,152365.0
2023-05-11 14:30:00,99.95,99.96,99.91,99.92,117027.0,92.7067,92.716,92.6696,92.6789,117027.0
2023-05-11 14:40:00,99.92,99.92,99.88,99.92,146156.0,92.6789,92.6789,92.6418,92.6789,146156.0
2023-05-11 14:50:00,99.91,99.93,99.9,99.92,125816.0,92.6696,92.6882,92.6604,92.6789,125816.0
2023-05-11 15:00:00,99.92,99.93,99.89,99.92,106227.0,92.6789,92.6882,92.6511,92.6789,106227.0
2023-05-11 15:10:00,99.92,99.95,99.91,99.95,137182.0,92.6789,92.7067,92.6696,92.7067,137182.0
2023-05-11 15:20:00,99.95,99.95,99.93,99.94,170241.0,92.7067,92.7067,92.6882,92.6975,170241.0
2023-05-11 15:30:00,99.93,99.95,99.91,99.93,203872.0,92.6882,92.7067,92.6696,92.6882,203872.0
2023-05-11 15:40:00,99.92,99.94,99.92,99.94,217564.0,92.6789,92.6975,92.6789,92.6975,217564.0
2023-05-11 15:50:00,99.94,99.95,99.92,99.93,560774.0,92.6975,92.7067,92.6789,92.6882,560774.0
2023-05-12 09:30:00,99.89,99.9,99.85,99.86,122815.0,92.6511,92.6604,92.614,92.6233,122815.0
2023-05-12 09:40:00,99.86,99.95,99.83,99.94,60191.0,92.6233,92.7067,92.5954,92.6975,60191.0
2023-05-12 09:50:00,99.93,99.93,99.88,99.9,30289.0,92.6882,92.6882,92.6418,92.6604,30289.0
2023-05-12 10:00:00,99.9,99.9,99.77,99.82,87070.0,92.6604,92.6604,92.5398,92.5862,87070.0
2023-05-12 10:10:00,99.83,99.83,99.74,99.75,142605.0,92.5954,92.5954,92.5119,92.5212,142605.0
2023-05-12 10:20:00,99.76,99.76,99.64,99.66,73451.0,92.5305,92.5305,92.4192,92.4377,73451.0
2023-05-12 10:30:00,99.66,99.67,99.54,99.56,112897.0,92.4377,92.447,92.3264,92.345,112897.0
2023-05-12 10:40:00,99.56,99.62,99.55,99.62,38611.0,92.345,92.4006,92.3357,92.4006,38611.0
2023-05-12 10:50:00,99.61,99.65,99.59,99.63,48551.0,92.3914,92.4285,92.3728,92.4099,48551.0
2023-05-12 11:00:00,99.63,99.65,99.61,99.62,61907.0,92.4099,92.4285,92.3914,92.4006,61907.0
2023-05-12 11:10:00,99.62,99.65,99.61,99.64,38901.0,92.4006,92.4285,92.3914,92.4192,38901.0
2023-05-12 11:20:00,99.64,99.66,99.63,99.65,45692.0,92.4192,92.4377,92.4099,92.4285,45692.0
2023-05-12 11:30:00,99.65,99.67,99.62,99.65,84625.0,92.4285,92.447,92.4006,92.4285,84625.0
2023-05-12 11:40:00,99.65,99.66,99.59,99.59,147654.0,92.4285,92.4377,92.3728,92.3728,147654.0
2023-05-12 11:50:00,99.59,99.6,99.51,99.53,115124.0,92.3728,92.3821,92.2986,92.3172,115124.0
2023-05-12 12:00:00,99.53,99.53,99.49,99.53,114421.0,92.3172,92.3172,92.2801,92.3172,114421.0
2023-05-12 12:10:00,99.53,99.54,99.49,99.5,68469.0,92.3172,92.3264,92.2801,92.2893,68469.0
2023-05-12 12:20:00,99.49,99.53,99.49,99.51,67325.0,92.2801,92.3172,92.2801,92.2986,67325.0
2023-05-12 12:30:00,99.51,99.53,99.49,99.52,99583.0,92.2986,92.3172,92.2801,92.3079,99583.0
2023-05-12 12:40:00,99.51,99.53,99.5,99.51,197936.0,92.2986,92.3172,92.2893,92.2986,197936.0
2023-05-12 12:50:00,99.52,99.55,99.51,99.55,174000.0,92.3079,92.3357,92.2986,92.3357,174000.0
2023-05-12 13:00:00,99.55,99.57,99.55,99.55,32490.0,92.3357,92.3543,92.3357,92.3357,32490.0
2023-05-12 13:10:00,99.55,99.56,99.54,99.56,23675.0,92.3357,92.345,92.3264,92.345,23675.0
2023-05-12 13:20:00,99.56,99.56,99.54,99.54,94762.0,92.345,92.345,92.3264,92.3264,94762.0
2023-05-12 13:30:00,99.54,99.55,99.52,99.52,164435.0,92.3264,92.3357,92.3079,92.3079,164435.0
2023-05-12 13:40:00,99.53,99.54,99.51,99.51,115561.0,92.3172,92.3264,92.2986,92.2986,115561.0
2023-05-12 13:50:00,99.51,99.55,99.51,99.53,47810.0,92.2986,92.3357,92.2986,92.3172,47810.0
2023-05-12 14:00:00,99.54,99.54,99.52,99.53,77760.0,92.3264,92.3264,92.3079,92.3172,77760.0
2023-05-12 14:10:00,99.53,99.53,99.51,99.51,30452.0,92.3172,92.3172,92.2986,92.2986,30452.0
2023-05-12 14:20:00,99.51,99.52,99.49,99.5,57164.0,92.2986,92.3079,92.2801,92.2893,57164.0
2023-05-12 14:30:00,99.5,99.51,99.46,99.46,146578.0,92.2893,92.2986,92.2522,92.2522,146578.0
2023-05-12 14:40:00,99.47,99.47,99.44,99.44,48082.0,92.2615,92.2615,92.2337,92.2337,48082.0
2023-05-12 14:50:00,99.44,99.45,99.41,99.43,104951.0,92.2337,92.243,92.2059,92.2244,104951.0
2023-05-12 15:00:00,99.43,99.46,99.41,99.45,100295.0,92.2244,92.2522,92.2059,92.243,100295.0
2023-05-12 15:10:00,99.46,99.46,99.44,99.45,64905.0,92.2522,92.2522,92.2337,92.243,64905.0
2023-05-12 15:20:00,99.45,99.45,99.41,99.42,73216.0,92.243,92.243,92.2059,92.2151,73216.0
2023-05-12 15:30:00,99.43,99.43,99.41,99.42,49390.0,92.2244,92.2244,92.2059,92.2151,49390.0
2023-05-12 15:40:00,99.41,99.42,99.4,99.4,231322.0,92.2059,92.2151,92.1966,92.1966,231322.0
2023-05-12 15:50:00,99.41,99.42,99.39,99.4,346403.0,92.2059,92.2151,92.1873,92.1966,346403.0
2023-05-15 09:30:00,99.21,99.22,99.12,99.15,130365.0,92.0204,92.0296,91.9369,91.9647,130365.0
2023-05-15 09:40:00,99.15,99.19,99.11,99.18,126178.0,91.9647,92.0018,91.9276,91.9925,126178.0
2023-05-15 09:50:00,99.17,99.18,99.12,99.17,22262.0,91.9833,91.9925,91.9369,91.9833,22262.0
2023-05-15 10:00:00,99.16,99.16,99.11,99.13,28428.0,91.974,91.974,91.9276,91.9462,28428.0
2023-05-15 10:10:00,99.14,99.16,99.1,99.11,47535.0,91.9554,91.974,91.9183,91.9276,47535.0
2023-05-15 10:20:00,99.11,99.17,99.11,99.14,39255.0,91.9276,91.9833,91.9276,91.9554,39255.0
2023-05-15 10:30:00,99.14,99.15,99.11,99.14,32273.0,91.9554,91.9647,91.9276,91.9554,32273.0
2023-05-15 10:40:00,99.14,99.19,99.13,99.19,66967.0,91.9554,92.0018,91.9462,92.0018,66967.0
2023-05-15 10:50:00,99.18,99.19,99.14,99.19,74513.0,91.9925,92.0018,91.9554,92.0018,74513.0
2023-05-15 11:00:00,99.19,99.22,99.17,99.2,43023.0,92.0018,92.0296,91.9833,92.0111,43023.0
2023-05-15 11:10:00,99.19,99.2,99.16,99.18,71890.0,92.0018,92.0111,91.974,91.9925,71890.0
2023-05-15 11:20:00,99.19,99.19,99.16,99.17,37909.0,92.0018,92.0018,91.974,91.9833,37909.0
2023-05-15 11:30:00,99.16,99.2,99.15,99.2,73173.0,91.974,92.0111,91.9647,92.0111,73173.0
2023-05-15 11:40:00,99.19,99.19,99.14,99.15,144544.0,92.0018,92.0018,91.9554,91.9647,144544.0
2023-05-15 11:50:00,99.14,99.16,99.13,99.15,59421.0,91.9554,91.974,91.9462,91.9647,59421.0
2023-05-15 12:00:00,99.15,99.16,99.12,99.15,28306.0,91.9647,91.974,91.9369,91.9647,28306.0
2023-05-15 12:10:00,99.15,99.15,99.13,99.14,48876.0,91.9647,91.9647,91.9462,91.9554,48876.0
2023-05-15 12:20:00,99.14,99.14,99.12,99.14,37563.0,91.9554,91.9554,91.9369,91.9554,37563.0
2023-05-15 12:30:00,99.14,99.15,99.12,99.14,32670.0,91.9554,91.9647,91.9369,91.9554,32670.0
2023-05-15 12:40:00,99.15,99.15,99.12,99.13,35684.0,91.9647,91.9647,91.9369,91.9462,35684.0
2023-05-15 12:50:00,99.13,99.16,99.12,99.16,53091.0,91.9462,91.974,91.9369,91.974,53091.0
2023-05-15 13:00:00,99.17,99.17,99.13,99.15,72987.0,91.9833,91.9833,91.9462,91.9647,72987.0
2023-05-15 13:10:00,99.15,99.15,99.12,99.13,42150.0,91.9647,91.9647,91.9369,91.9462,42150.0
2023-05-15 13:20:00,99.13,99.16,99.12,99.15,39843.0,91.9462,91.974,91.9369,91.9647,39843.0
2023-05-15 13:30:00,99.14,99.19,99.14,99.16,2525282.0,91.9554,92.0018,91.9554,91.974,2525282.0
2023-05-15 13:40:00,99.16,99.22,99.16,99.19,1892376.0,91.974,92.0296,91.974,92.0018,1892376.0
2023-05-15 13:50:00,99.19,99.2,99.17,99.19,109285.0,92.0018,92.0111,91.9833,92.0018,109285.0
2023-05-15 14:00:00,99.19,99.19,99.17,99.17,76832.0,92.0018,92.0018,91.9833,91.9833,76832.0
2023-05-15 14:10:00,99.17,99.18,99.16,99.17,79442.0,91.9833,91.9925,91.974,91.9833,79442.0
2023-05-15 14:20:00,99.17,99.19,99.16,99.18,98077.0,91.9833,92.0018,91.974,91.9925,98077.0
2023-05-15 14:30:00,99.18,99.18,99.17,99.18,220923.0,91.9925,91.9925,91.9833,91.9925,220923.0
2023-05-15 14:40:00,99.18,99.18,99.17,99.18,108009.0,91.9925,91.9925,91.9833,91.9925,108009.0
2023-05-15 14:50:00,99.18,99.19,99.16,99.17,141198.0,91.9925,92.0018,91.974,91.9833,141198.0
2023-05-15 15:00:00,99.17,99.17,99.15,99.16,125820.0,91.9833,91.9833,91.9647,91.974,125820.0
2023-05-15 15:10:00,99.17,99.18,99.16,99.17,58242.0,91.9833,91.9925,91.974,91.9833,58242.0
2023-05-15 15:20:00,99.16,99.18,99.16,99.17,106851.0,91.974,91.9925,91.974,91.9833,106851.0
2023-05-15 15:30:00,99.17,99.17,99.15,99.16,62923.0,91.9833,91.9833,91.9647,91.974,62923.0
2023-05-15 15:40:00,99.16,99.18,99.15,99.15,145255.0,91.974,91.9925,91.9647,91.9647,145255.0
2023-05-15 15:50:00,99.16,99.17,99.15,99.17,531246.0,91.974,91.9833,91.9647,91.9833,531246.0
2023-05-16 09:30:00,98.89,98.95,98.81,98.9,212554.0,91.7235,91.7792,91.6493,91.7328,212554.0
2023-05-16 09:40:00,98.88,98.92,98.86,98.9,33998.0,91.7143,91.7514,91.6957,91.7328,33998.0
2023-05-16 09:50:00,98.9,98.92,98.85,98.88,126756.0,91.7328,91.7514,91.6864,91.7143,126756.0
2023-05-16 10:00:00,98.88,98.9,98.83,98.83,81288.0,91.7143,91.7328,91.6679,91.6679,81288.0
2023-05-16 10:10:00,98.83,98.9,98.83,98.88,80886.0,91.6679,91.7328,91.6679,91.7143,80886.0
2023-05-16 10:20:00,98.89,98.92,98.87,98.92,134402.0,91.7235,91.7514,91.705,91.7514,134402.0
2023-05-16 10:30:00,98.93,98.93,98.86,98.88,152483.0,91.7606,91.7606,91.6957,91.7143,152483.0
2023-05-16 10:40:00,98.88,98.89,98.84,98.88,321676.0,91.7143,91.7235,91.6772,91.7143,321676.0
2023-05-16 10:50:00,98.88,98.92,98.87,98.91,97706.0,91.7143,91.7514,91.705,91.7421,97706.0
2023-05-16 11:00:00,98.9,98.9,98.82,98.85,137991.0,91.7328,91.7328,91.6586,91.6864,137991.0
2023-05-16 11:10:00,98.85,98.89,98.83,98.87,184824.0,91.6864,91.7235,91.6679,91.705,184824.0
2023-05-16 11:20:00,98.88,98.9,98.83,98.84,71228.0,91.7143,91.7328,91.6679,91.6772,71228.0
2023-05-16 11:30:00,98.84,98.84,98.76,98.77,121421.0,91.6772,91.6772,91.603,91.6122,121421.0
2023-05-16 11:40:00,98.77,98.81,98.74,98.81,46228.0,91.6122,91.6493,91.5844,91.6493,46228.0
2023-05-16 11:50:00,98.81,98.83,98.78,98.8,114227.0,91.6493,91.6679,91.6215,91.6401,114227.0
2023-05-16 12:00:00,98.79,98.82,98.78,98.79,97765.0,91.6308,91.6586,91.6215,91.6308,97765.0
2023-05-16 12:10:00,98.8,98.81,98.77,98.78,65657.0,91.6401,91.6493,91.6122,91.6215,65657.0
2023-05-16 12:20:00,98.79,98.82,98.78,98.81,29561.0,91.6308,91.6586,91.6215,91.6493,29561.0
2023-05-16 12:30:00,98.82,98.84,98.81,98.82,45099.0,91.6586,91.6772,91.6493,91.6586,45099.0
2023-05-16 12:40:00,98.83,98.88,98.82,98.87,44853.0,91.6679,91.7143,91.6586,91.705,44853.0
2023-05-16 12:50:00,98.87,98.87,98.84,98.86,33632.0,91.705,91.705,91.6772,91.6957,33632.0
2023-05-16 13:00:00,98.85,98.87,98.84,98.85,35457.0,91.6864,91.705,91.6772,91.6864,35457.0
2023-05-16 13:10:00,98.85,98.86,98.84,98.85,21205.0,91.6864,91.6957,91.6772,91.6864,21205.0
2023-05-16 13:20:00,98.85,98.91,98.85,98.91,81497.0,91.6864,91.7421,91.6864,91.7421,81497.0
2023-05-16 13:30:00,98.92,98.93,98.9,98.91,51996.0,91.7514,91.7606,91.7328,91.7421,51996.0
2023-05-16 13:40:00,98.9,98.92,98.89,98.9,40747.0,91.7328,91.7514,91.7235,91.7328,40747.0
2023-05-16 13:50:00,98.9,98.93,98.9,98.91,160104.0,91.7328,91.7606,91.7328,91.7421,160104.0
2023-05-16 14:00:00,98.9,98.91,98.87,98.89,68597.0,91.7328,91.7421,91.705,91.7235,68597.0
2023-05-16 14:10:00,98.88,98.89,98.86,98.87,50013.0,91.7143,91.7235,91.6957,91.705,50013.0
2023-05-16 14:20:00,98.86,98.91,98.86,98.9,22660.0,91.6957,91.7421,91.6957,91.7328,22660.0
2023-05-16 14:30:00,98.9,98.93,98.89,98.93,36832.0,91.7328,91.7606,91.7235,91.7606,36832.0
2023-05-16 14:40:00,98.92,98.93,98.9,98.91,56394.0,91.7514,91.7606,91.7328,91.7421,56394.0
2023-05-16 14:50:00,98.91,98.91,98.9,98.91,77136.0,91.7421,91.7421,91.7328,91.7421,77136.0
2023-05-16 15:00:00,98.91,98.92,98.9,98.92,191422.0,91.7421,91.7514,91.7328,91.7514,191422.0
2023-05-16 15:10:00,98.92,98.92,98.91,98.92,94935.0,91.7514,91.7514,91.7421,91.7514,94935.0
2023-05-16 15:20:00,98.91,98.93,98.9,98.9,86925.0,91.7421,91.7606,91.7328,91.7328,86925.0
2023-05-16 15:30:00,98.91,98.92,98.89,98.92,79314.0,91.7421,91.7514,91.7235,91.7514,79314.0
2023-05-16 15:40:00,98.92,98.93,98.9,98.91,98164.0,91.7514,91.7606,91.7328,91.7421,98164.0
2023-05-16 15:50:00,98.9,98.94,98.89,98.93,574067.0,91.7328,91.7699,91.7235,91.7606,574067.0
2023-05-17 09:30:00,98.99,99.03,98.9,98.9,180894.0,91.8163,91.8534,91.7328,91.7328,180894.0
2023-05-17 09:40:00,98.89,98.91,98.86,98.89,43645.0,91.7235,91.7421,91.6957,91.7235,43645.0
2023-05-17 09:50:00,98.88,98.9,98.85,98.86,298804.0,91.7143,91.7328,91.6864,91.6957,298804.0
2023-05-17 10:00:00,98.86,98.88,98.81,98.82,218994.0,91.6957,91.7143,91.6493,91.6586,218994.0
2023-05-17 10:10:00,98.82,98.87,98.81,98.86,104304.0,91.6586,91.705,91.6493,91.6957,104304.0
2023-05-17 10:20:00,98.86,98.88,98.85,98.86,70402.0,91.6957,91.7143,91.6864,91.6957,70402.0
2023-05-17 10:30:00,98.87,98.92,98.85,98.92,91658.0,91.705,91.7514,91.6864,91.7514,91658.0
2023-05-17 10:40:00,98.91,98.94,98.88,98.89,78470.0,91.7421,91.7699,91.7143,91.7235,78470.0
2023-05-17 10:50:00,98.88,98.89,98.83,98.86,119566.0,91.7143,91.7235,91.6679,91.6957,119566.0
2023-05-17 11:00:00,98.86,98.87,98.82,98.82,106023.0,91.6957,91.705,91.6586,91.6586,106023.0
2023-05-17 11:10:00,98.82,98.85,98.8,98.8,144869.0,91.6586,91.6864,91.6401,91.6401,144869.0
2023-05-17 11:20:00,98.8,98.82,98.78,98.8,121438.0,91.6401,91.6586,91.6215,91.6401,121438.0
2023-05-17 11:30:00,98.8,98.8,98.74,98.75,84299.0,91.6401,91.6401,91.5844,91.5937,84299.0
2023-05-17 11:40:00,98.75,98.8,98.74,98.8,45863.0,91.5937,91.6401,91.5844,91.6401,45863.0
2023-05-17 11:50:00,98.79,98.81,98.77,98.79,171488.0,91.6308,91.6493,91.6122,91.6308,171488.0
2023-05-17 12:00:00,98.79,98.8,98.77,98.79,65242.0,91.6308,91.6401,91.6122,91.6308,65242.0
2023-05-17 12:10:00,98.78,98.8,98.77,98.8,47678.0,91.6215,91.6401,91.6122,91.6401,47678.0
2023-05-17 12:20:00,98.8,98.81,98.76,98.77,49618.0,91.6401,91.6493,91.603,91.6122,49618.0
2023-05-17 12:30:00,98.77,98.8,98.77,98.78,80544.0,91.6122,91.6401,91.6122,91.6215,80544.0
2023-05-17 12:40:00,98.78,98.78,98.76,98.78,73694.0,91.6215,91.6215,91.603,91.6215,73694.0
2023-05-17 12:50:00,98.78,98.8,98.76,98.8,34044.0,91.6215,91.6401,91.603,91.6401,34044.0
2023-05-17 13:00:00,98.8,98.84,98.76,98.77,124843.0,91.6401,91.6772,91.603,91.6122,124843.0
2023-05-17 13:10:00,98.78,98.78,98.71,98.73,165701.0,91.6215,91.6215,91.5566,91.5751,165701.0
2023-05-17 13:20:00,98.73,98.76,98.72,98.72,133244.0,91.5751,91.603,91.5659,91.5659,133244.0
2023-05-17 13:30:00,98.72,98.77,98.72,98.75,79349.0,91.5659,91.6122,91.5659,91.5937,79349.0
2023-05-17 13:40:00,98.75,98.75,98.71,98.73,104654.0,91.5937,91.5937,91.5566,91.5751,104654.0
2023-05-17 13:50:00,98.73,98.76,98.71,98.75,45726.0,91.5751,91.603,91.5566,91.5937,45726.0
2023-05-17 14:00:00,98.74,98.75,98.73,98.74,53180.0,91.5844,91.5937,91.5751,91.5844,53180.0
2023-05-17 14:10:00,98.75,98.75,98.72,98.73,102836.0,91.5937,91.5937,91.5659,91.5751,102836.0
2023-05-17 14:20:00,98.73,98.73,98.71,98.72,64298.0,91.5751,91.5751,91.5566,91.5659,64298.0
2023-05-17 14:30:00,98.72,98.72,98.68,98.69,144239.0,91.5659,91.5659,91.5288,91.538,144239.0
2023-05-17 14:40:00,98.68,98.71,98.68,98.7,125808.0,91.5288,91.5566,91.5288,91.5473,125808.0
2023-05-17 14:50:00,98.7,98.73,98.69,98.72,252705.0,91.5473,91.5751,91.538,91.5659,252705.0
2023-05-17 15:00:00,98.72,98.75,98.72,98.75,918274.0,91.5659,91.5937,91.5659,91.5937,918274.0
2023-05-17 15:10:00,98.74,98.78,98.74,98.77,122531.0,91.5844,91.6215,91.5844,91.6122,122531.0
2023-05-17 15:20:00,98.77,98.78,98.74,98.76,90643.0,91.6122,91.6215,91.5844,91.603,90643.0
2023-05-17 15:30:00,98.76,98.76,98.73,98.73,204588.0,91.603,91.603,91.5751,91.5751,204588.0
2023-05-17 15:40:00,98.73,98.76,98.72,98.73,158762.0,91.5751,91.603,91.5659,91.5751,158762.0
2023-05-17 15:50:00,98.73,98.77,98.71,98.76,468836.0,91.5751,91.6122,91.5566,91.603,468836.0
2023-05-18 09:30:00,98.49,98.51,98.45,98.47,168890.0,91.3525,91.3711,91.3154,91.334,168890.0
2023-05-18 09:40:00,98.47,98.48,98.43,98.43,79253.0,91.334,91.3433,91.2969,91.2969,79253.0
2023-05-18 09:50:00,98.44,98.45,98.39,98.42,131268.0,91.3062,91.3154,91.2598,91.2876,131268.0
2023-05-18 10:00:00,98.43,98.49,98.4,98.48,103546.0,91.2969,91.3525,91.2691,91.3433,103546.0
2023-05-18 10:10:00,98.48,98.49,98.4,98.42,177921.0,91.3433,91.3525,91.2691,91.2876,177921.0
2023-05-18 10:20:00,98.42,98.44,98.39,98.44,55992.0,91.2876,91.3062,91.2598,91.3062,55992.0
2023-05-18 10:30:00,98.43,98.48,98.42,98.45,49798.0,91.2969,91.3433,91.2876,91.3154,49798.0
2023-05-18 10:40:00,98.45,98.49,98.44,98.47,57585.0,91.3154,91.3525,91.3062,91.334,57585.0
2023-05-18 10:50:00,98.46,98.47,98.43,98.43,28871.0,91.3247,91.334,91.2969,91.2969,28871.0
2023-05-18 11:00:00,98.43,98.46,98.42,98.46,62166.0,91.2969,91.3247,91.2876,91.3247,62166.0
2023-05-18 11:10:00,98.45,98.46,98.4,98.45,92303.0,91.3154,91.3247,91.2691,91.3154,92303.0
2023-05-18 11:20:00,98.44,98.48,98.43,98.47,44576.0,91.3062,91.3433,91.2969,91.334,44576.0
2023-05-18 11:30:00,98.47,98.5,98.46,98.5,72119.0,91.334,91.3618,91.3247,91.3618,72119.0
2023-05-18 11:40:00,98.49,98.51,98.46,98.47,59142.0,91.3525,91.3711,91.3247,91.334,59142.0
2023-05-18 11:50:00,98.47,98.5,98.45,98.48,55183.0,91.334,91.3618,91.3154,91.3433,55183.0
2023-05-18 12:00:00,98.48,98.5,98.47,98.49,47647.0,91.3433,91.3618,91.334,91.3525,47647.0
2023-05-18 12:10:00,98.5,98.51,98.45,98.5,188883.0,91.3618,91.3711,91.3154,91.3618,188883.0
2023-05-18 12:20:00,98.5,98.5,98.48,98.48,85012.0,91.3618,91.3618,91.3433,91.3433,85012.0
2023-05-18 12:30:00,98.48,98.49,98.44,98.46,60526.0,91.3433,91.3525,91.3062,91.3247,60526.0
2023-05-18 12:40:00,98.45,98.47,98.45,98.46,138989.0,91.3154,91.334,91.3154,91.3247,138989.0
2023-05-18 12:50:00,98.47,98.47,98.45,98.46,48611.0,91.334,91.334,91.3154,91.3247,48611.0
2023-05-18 13:00:00,98.46,98.47,98.44,98.46,58633.0,91.3247,91.334,91.3062,91.3247,58633.0
2023-05-18 13:10:00,98.45,98.47,98.42,98.42,88121.0,91.3154,91.334,91.2876,91.2876,88121.0
2023-05-18 13:20:00,98.42,98.48,98.41,98.46,184896.0,91.2876,91.3433,91.2783,91.3247,184896.0
2023-05-18 13:30:00,98.47,98.48,98.42,98.43,61544.0,91.334,91.3433,91.2876,91.2969,61544.0
2023-05-18 13:40:00,98.43,98.44,98.41,98.43,64834.0,91.2969,91.3062,91.2783,91.2969,64834.0
2023-05-18 13:50:00,98.41,98.45,98.41,98.45,60091.0,91.2783,91.3154,91.2783,91.3154,60091.0
2023-05-18 14:00:00,98.45,98.45,98.38,98.39,62459.0,91.3154,91.3154,91.2505,91.2598,62459.0
2023-05-18 14:10:00,98.39,98.4,98.38,98.4,82606.0,91.2598,91.2691,91.2505,91.2691,82606.0
2023-05-18 14:20:00,98.4,98.43,98.39,98.41,57424.0,91.2691,91.2969,91.2598,91.2783,57424.0
2023-05-18 14:30:00,98.42,98.42,98.36,98.37,80612.0,91.2876,91.2876,91.232,91.2412,80612.0
2023-05-18 14:40:00,98.36,98.37,98.33,98.33,152286.0,91.232,91.2412,91.2041,91.2041,152286.0
2023-05-18 14:50:00,98.33,98.35,98.33,98.34,96900.0,91.2041,91.2227,91.2041,91.2134,96900.0
2023-05-18 15:00:00,98.34,98.35,98.32,98.33,106551.0,91.2134,91.2227,91.1949,91.2041,106551.0
2023-05-18 15:10:00,98.33,98.34,98.27,98.27,72980.0,91.2041,91.2134,91.1485,91.1485,72980.0
2023-05-18 15:20:00,98.27,98.28,98.27,98.28,86304.0,91.1485,91.1578,91.1485,91.1578,86304.0
2023-05-18 15:30:00,98.28,98.33,98.27,98.33,134823.0,91.1578,91.2041,91.1485,91.2041,134823.0
2023-05-18 15:40:00,98.33,98.37,98.32,98.35,294029.0,91.2041,91.2412,91.1949,91.2227,294029.0
2023-05-18 15:50:00,98.35,98.36,98.3,98.33,537374.0,91.2227,91.232,91.1763,91.2041,537374.0
2023-05-19 09:30:00,98.13,98.14,98.08,98.08,627323.0,91.0186,91.0279,90.9722,90.9722,627323.0
2023-05-19 09:40:00,98.06,98.07,98.0,98.05,196504.0,90.9537,90.963,90.898,90.9444,196504.0
2023-05-19 09:50:00,98.06,98.08,98.02,98.07,170403.0,90.9537,90.9722,90.9166,90.963,170403.0
2023-05-19 10:00:00,98.08,98.09,98.04,98.04,151349.0,90.9722,90.9815,90.9351,90.9351,151349.0
2023-05-19 10:10:00,98.04,98.07,98.02,98.05,161254.0,90.9351,90.963,90.9166,90.9444,161254.0
2023-05-19 10:20:00,98.05,98.11,98.05,98.09,149747.0,90.9444,91.0001,90.9444,90.9815,149747.0
2023-05-19 10:30:00,98.09,98.11,98.08,98.11,99918.0,90.9815,91.0001,90.9722,91.0001,99918.0
2023-05-19 10:40:00,98.1,98.11,98.08,98.1,89630.0,90.9908,91.0001,90.9722,90.9908,89630.0
2023-05-19 10:50:00,98.09,98.1,98.04,98.06,88639.0,90.9815,90.9908,90.9351,90.9537,88639.0
2023-05-19 11:00:00,98.06,98.13,98.04,98.11,128625.0,90.9537,91.0186,90.9351,91.0001,128625.0
2023-05-19 11:10:00,98.12,98.32,98.1,98.31,466464.0,91.0093,91.1949,90.9908,91.1856,466464.0
2023-05-19 11:20:00,98.31,98.37,98.29,98.34,241874.0,91.1856,91.2412,91.167,91.2134,241874.0
2023-05-19 11:30:00,98.34,98.44,98.32,98.39,195164.0,91.2134,91.3062,91.1949,91.2598,195164.0
2023-05-19 11:40:00,98.39,98.43,98.31,98.31,187134.0,91.2598,91.2969,91.1856,91.1856,187134.0
2023-05-19 11:50:00,98.3,98.31,98.22,98.3,201276.0,91.1763,91.1856,91.1021,91.1763,201276.0
2023-05-19 12:00:00,98.3,98.35,98.25,98.26,161241.0,91.1763,91.2227,91.1299,91.1392,161241.0
2023-05-19 12:10:00,98.26,98.26,98.2,98.21,164155.0,91.1392,91.1392,91.0835,91.0928,164155.0
2023-05-19 12:20:00,98.22,98.26,98.21,98.23,112428.0,91.1021,91.1392,91.0928,91.1114,112428.0
2023-05-19 12:30:00,98.23,98.26,98.2,98.26,144546.0,91.1114,91.1392,91.0835,91.1392,144546.0
2023-05-19 12:40:00,98.26,98.26,98.21,98.23,156167.0,91.1392,91.1392,91.0928,91.1114,156167.0
2023-05-19 12:50:00,98.24,98.29,98.23,98.27,126692.0,91.1207,91.167,91.1114,91.1485,126692.0
2023-05-19 13:00:00,98.26,98.27,98.24,98.27,70558.0,91.1392,91.1485,91.1207,91.1485,70558.0
2023-05-19 13:10:00,98.27,98.28,98.24,98.27,90708.0,91.1485,91.1578,91.1207,91.1485,90708.0
2023-05-19 13:20:00,98.27,98.27,98.24,98.25,120860.0,91.1485,91.1485,91.1207,91.1299,120860.0
2023-05-19 13:30:00,98.25,98.26,98.23,98.25,121322.0,91.1299,91.1392,91.1114,91.1299,121322.0
2023-05-19 13:40:00,98.25,98.25,98.22,98.23,74216.0,91.1299,91.1299,91.1021,91.1114,74216.0
2023-05-19 13:50:00,98.23,98.26,98.22,98.26,90254.0,91.1114,91.1392,91.1021,91.1392,90254.0
2023-05-19 14:00:00,98.25,98.26,98.23,98.23,127722.0,91.1299,91.1392,91.1114,91.1114,127722.0
2023-05-19 14:10:00,98.24,98.24,98.18,98.19,258860.0,91.1207,91.1207,91.065,91.0743,258860.0
2023-05-19 14:20:00,98.19,98.2,98.18,98.19,826106.0,91.0743,91.0835,91.065,91.0743,826106.0
2023-05-19 14:30:00,98.19,98.21,98.18,98.2,140220.0,91.0743,91.0928,91.065,91.0835,140220.0
2023-05-19 14:40:00,98.2,98.2,98.17,98.18,93648.0,91.0835,91.0835,91.0557,91.065,93648.0
2023-05-19 14:50:00,98.17,98.18,98.11,98.12,139699.0,91.0557,91.065,91.0001,91.0093,139699.0
2023-05-19 15:00:00,98.12,98.13,98.08,98.09,156869.0,91.0093,91.0186,90.9722,90.9815,156869.0
2023-05-19 15:10:00,98.09,98.11,98.08,98.09,115304.0,90.9815,91.0001,90.9722,90.9815,115304.0
2023-05-19 15:20:00,98.09,98.1,98.08,98.09,91455.0,90.9815,90.9908,90.9722,90.9815,91455.0
2023-05-19 15:30:00,98.09,98.09,98.07,98.08,117369.0,90.9815,90.9815,90.963,90.9722,117369.0
2023-05-19 15:40:00,98.08,98.09,98.06,98.08,256515.0,90.9722,90.9815,90.9537,90.9722,256515.0
2023-05-19 15:50:00,98.07,98.09,98.05,98.07,373467.0,90.963,90.9815,90.9444,90.963,373467.0
2023-05-22 09:30:00,98.14,98.15,98.1,98.11,210459.0,91.0279,91.0372,90.9908,91.0001,210459.0
2023-05-22 09:40:00,98.12,98.16,98.11,98.14,173545.0,91.0093,91.0464,91.0001,91.0279,173545.0
2023-05-22 09:50:00,98.13,98.13,98.09,98.11,181250.0,91.0186,91.0186,90.9815,91.0001,181250.0
2023-05-22 10:00:00,98.12,98.33,98.09,98.26,218469.0,91.0093,91.2041,90.9815,91.1392,218469.0
2023-05-22 10:10:00,98.24,98.26,98.09,98.13,1289852.0,91.1207,91.1392,90.9815,91.0186,1289852.0
2023-05-22 10:20:00,98.12,98.19,98.09,98.1,314250.0,91.0093,91.0743,90.9815,90.9908,314250.0
2023-05-22 10:30:00,98.1,98.14,98.09,98.11,165864.0,90.9908,91.0279,90.9815,91.0001,165864.0
2023-05-22 10:40:00,98.11,98.12,98.07,98.08,131485.0,91.0001,91.0093,90.963,90.9722,131485.0
2023-05-22 10:50:00,98.08,98.09,98.01,98.02,173996.0,90.9722,90.9815,90.9073,90.9166,173996.0
2023-05-22 11:00:00,98.02,98.06,98.01,98.05,133235.0,90.9166,90.9537,90.9073,90.9444,133235.0
2023-05-22 11:10:00,98.05,98.05,98.01,98.02,216661.0,90.9444,90.9444,90.9073,90.9166,216661.0
2023-05-22 11:20:00,98.02,98.05,98.01,98.03,212230.0,90.9166,90.9444,90.9073,90.9259,212230.0
2023-05-22 11:30:00,98.03,98.05,97.99,98.0,183064.0,90.9259,90.9444,90.8888,90.898,183064.0
2023-05-22 11:40:00,98.0,98.01,97.98,98.0,149782.0,90.898,90.9073,90.8795,90.898,149782.0
2023-05-22 11:50:00,98.0,98.01,97.98,97.98,164993.0,90.898,90.9073,90.8795,90.8795,164993.0
2023-05-22 12:00:00,97.98,97.99,97.97,97.98,141992.0,90.8795,90.8888,90.8702,90.8795,141992.0
2023-05-22 12:10:00,97.99,98.01,97.97,98.0,119698.0,90.8888,90.9073,90.8702,90.898,119698.0
2023-05-22 12:20:00,98.01,98.04,98.0,98.04,158449.0,90.9073,90.9351,90.898,90.9351,158449.0
2023-05-22 12:30:00,98.04,98.05,98.02,98.02,115303.0,90.9351,90.9444,90.9166,90.9166,115303.0
2023-05-22 12:40:00,98.03,98.05,98.02,98.05,141841.0,90.9259,90.9444,90.9166,90.9444,141841.0
2023-05-22 12:50:00,98.05,98.07,98.04,98.06,112826.0,90.9444,90.963,90.9351,90.9537,112826.0
2023-05-22 13:00:00,98.06,98.06,98.04,98.04,123259.0,90.9537,90.9537,90.9351,90.9351,123259.0
2023-05-22 13:10:00,98.05,98.13,98.04,98.06,241664.0,90.9444,91.0186,90.9351,90.9537,241664.0
2023-05-22 13:20:00,98.07,98.1,98.05,98.1,128205.0,90.963,90.9908,90.9444,90.9908,128205.0
2023-05-22 13:30:00,98.09,98.1,98.09,98.1,92121.0,90.9815,90.9908,90.9815,90.9908,92121.0
2023-05-22 13:40:00,98.1,98.12,98.09,98.12,106953.0,90.9908,91.0093,90.9815,91.0093,106953.0
2023-05-22 13:50:00,98.12,98.13,98.1,98.11,160937.0,91.0093,91.0186,90.9908,91.0001,160937.0
2023-05-22 14:00:00,98.11,98.13,98.08,98.08,148549.0,91.0001,91.0186,90.9722,90.9722,148549.0
2023-05-22 14:10:00,98.08,98.11,98.08,98.11,98824.0,90.9722,91.0001,90.9722,91.0001,98824.0
2023-05-22 14:20:00,98.11,98.11,98.09,98.09,110182.0,91.0001,91.0001,90.9815,90.9815,110182.0
2023-05-22 14:30:00,98.09,98.11,98.07,98.08,153903.0,90.9815,91.0001,90.963,90.9722,153903.0
2023-05-22 14:40:00,98.08,98.08,98.02,98.04,140787.0,90.9722,90.9722,90.9166,90.9351,140787.0
2023-05-22 14:50:00,98.04,98.05,98.03,98.05,172938.0,90.9351,90.9444,90.9259,90.9444,172938.0
2023-05-22 15:00:00,98.04,98.06,98.02,98.04,175595.0,90.9351,90.9537,90.9166,90.9351,175595.0
2023-05-22 15:10:00,98.04,98.06,98.03,98.03,116140.0,90.9351,90.9537,90.9259,90.9259,116140.0
2023-05-22 15:20:00,98.03,98.04,98.01,98.02,184615.0,90.9259,90.9351,90.9073,90.9166,184615.0
2023-05-22 15:30:00,98.02,98.04,98.02,98.02,171923.0,90.9166,90.9351,90.9166,90.9166,171923.0
2023-05-22 15:40:00,98.03,98.03,98.01,98.01,190307.0,90.9259,90.9259,90.9073,90.9073,190307.0
2023-05-22 15:50:00,98.01,98.02,97.98,98.01,443462.0,90.9073,90.9166,90.8795,90.9073,443462.0
2023-05-23 09:30:00,97.92,97.95,97.88,97.93,218812.0,90.8238,90.8517,90.7867,90.8331,218812.0
2023-05-23 09:40:00,97.93,97.96,97.83,97.85,212877.0,90.8331,90.8609,90.7404,90.7589,212877.0
2023-05-23 09:50:00,97.86,97.94,97.81,97.88,190988.0,90.7682,90.8424,90.7218,90.7867,190988.0
2023-05-23 10:00:00,97.88,97.94,97.85,97.91,115179.0,90.7867,90.8424,90.7589,90.8146,115179.0
2023-05-23 10:10:00,97.91,98.03,97.9,98.02,165529.0,90.8146,90.9259,90.8053,90.9166,165529.0
2023-05-23 10:20:00,98.02,98.03,97.98,98.0,150953.0,90.9166,90.9259,90.8795,90.898,150953.0
2023-05-23 10:30:00,98.0,98.02,97.94,97.95,187141.0,90.898,90.9166,90.8424,90.8517,187141.0
2023-05-23 10:40:00,97.95,97.99,97.94,97.97,102309.0,90.8517,90.8888,90.8424,90.8702,102309.0
2023-05-23 10:50:00,97.97,98.01,97.96,98.0,1677060.0,90.8702,90.9073,90.8609,90.898,1677060.0
2023-05-23 11:00:00,98.0,98.0,97.95,97.98,335922.0,90.898,90.898,90.8517,90.8795,335922.0
2023-05-23 11:10:00,97.98,98.0,97.95,97.98,152017.0,90.8795,90.898,90.8517,90.8795,152017.0
2023-05-23 11:20:00,97.98,98.0,97.94,97.98,162980.0,90.8795,90.898,90.8424,90.8795,162980.0
2023-05-23 11:30:00,97.98,97.99,97.91,97.93,80573.0,90.8795,90.8888,90.8146,90.8331,80573.0
2023-05-23 11:40:00,97.93,97.95,97.91,97.95,68788.0,90.8331,90.8517,90.8146,90.8517,68788.0
2023-05-23 11:50:00,97.94,97.97,97.93,97.96,73395.0,90.8424,90.8702,90.8331,90.8609,73395.0
2023-05-23 12:00:00,97.95,97.96,97.92,97.94,90516.0,90.8517,90.8609,90.8238,90.8424,90516.0
2023-05-23 12:10:00,97.94,97.97,97.93,97.97,107680.0,90.8424,90.8702,90.8331,90.8702,107680.0
2023-05-23 12:20:00,97.97,98.0,97.96,98.0,49350.0,90.8702,90.898,90.8609,90.898,49350.0
2023-05-23 12:30:00,98.0,98.05,97.99,98.04,115168.0,90.898,90.9444,90.8888,90.9351,115168.0
2023-05-23 12:40:00,98.03,98.05,98.02,98.04,145604.0,90.9259,90.9444,90.9166,90.9351,145604.0
2023-05-23 12:50:00,98.05,98.06,98.02,98.06,75043.0,90.9444,90.9537,90.9166,90.9537,75043.0
2023-05-23 13:00:00,98.06,98.11,98.02,98.04,135702.0,90.9537,91.0001,90.9166,90.9351,135702.0
2023-05-23 13:10:00,98.04,98.06,98.02,98.03,100607.0,90.9351,90.9537,90.9166,90.9259,100607.0
2023-05-23 13:20:00,98.03,98.11,98.02,98.09,96041.0,90.9259,91.0001,90.9166,90.9815,96041.0
2023-05-23 13:30:00,98.09,98.1,98.06,98.09,92882.0,90.9815,90.9908,90.9537,90.9815,92882.0
2023-05-23 13:40:00,98.08,98.09,98.03,98.06,86262.0,90.9722,90.9815,90.9259,90.9537,86262.0
2023-05-23 13:50:00,98.07,98.08,98.05,98.07,70988.0,90.963,90.9722,90.9444,90.963,70988.0
2023-05-23 14:00:00,98.08,98.08,98.04,98.06,126735.0,90.9722,90.9722,90.9351,90.9537,126735.0
2023-05-23 14:10:00,98.06,98.14,98.05,98.13,126130.0,90.9537,91.0279,90.9444,91.0186,126130.0
2023-05-23 14:20:00,98.13,98.18,98.12,98.15,121317.0,91.0186,91.065,91.0093,91.0372,121317.0
2023-05-23 14:30:00,98.15,98.21,98.14,98.19,119954.0,91.0372,91.0928,91.0279,91.0743,119954.0
2023-05-23 14:40:00,98.19,98.19,98.15,98.17,131511.0,91.0743,91.0743,91.0372,91.0557,131511.0
2023-05-23 14:50:00,98.17,98.19,98.14,98.15,95968.0,91.0557,91.0743,91.0279,91.0372,95968.0
2023-05-23 15:00:00,98.16,98.16,98.13,98.14,86625.0,91.0464,91.0464,91.0186,91.0279,86625.0
2023-05-23 15:10:00,98.14,98.14,98.1,98.12,140518.0,91.0279,91.0279,90.9908,91.0093,140518.0
2023-05-23 15:20:00,98.12,98.13,98.11,98.13,310325.0,91.0093,91.0186,91.0001,91.0186,310325.0
2023-05-23 15:30:00,98.13,98.13,98.1,98.12,276620.0,91.0186,91.0186,90.9908,91.0093,276620.0
2023-05-23 15:40:00,98.11,98.13,98.1,98.1,226484.0,91.0001,91.0186,90.9908,90.9908,226484.0
2023-05-23 15:50:00,98.1,98.12,98.1,98.11,373600.0,90.9908,91.0093,90.9908,91.0001,373600.0
2023-05-24 09:30:00,98.17,98.19,98.12,98.16,307995.0,91.0557,91.0743,91.0093,91.0464,307995.0
2023-05-24 09:40:00,98.16,98.17,98.11,98.17,95674.0,91.0464,91.0557,91.0001,91.0557,95674.0
2023-05-24 09:50:00,98.17,98.19,98.1,98.11,144651.0,91.0557,91.0743,90.9908,91.0001,144651.0
2023-05-24 10:00:00,98.11,98.11,98.05,98.09,63233.0,91.0001,91.0001,90.9444,90.9815,63233.0
2023-05-24 10:10:00,98.09,98.09,98.03,98.04,107790.0,90.9815,90.9815,90.9259,90.9351,107790.0
2023-05-24 10:20:00,98.04,98.11,98.03,98.11,1079877.0,90.9351,91.0001,90.9259,91.0001,1079877.0
2023-05-24 10:30:00,98.1,98.12,98.06,98.1,275114.0,90.9908,91.0093,90.9537,90.9908,275114.0
2023-05-24 10:40:00,98.1,98.11,98.06,98.08,161618.0,90.9908,91.0001,90.9537,90.9722,161618.0
2023-05-24 10:50:00,98.07,98.09,98.06,98.09,242156.0,90.963,90.9815,90.9537,90.9815,242156.0
2023-05-24 11:00:00,98.08,98.09,98.03,98.08,192259.0,90.9722,90.9815,90.9259,90.9722,192259.0
2023-05-24 11:10:00,98.08,98.11,98.07,98.07,110793.0,90.9722,91.0001,90.963,90.963,110793.0
2023-05-24 11:20:00,98.08,98.11,98.06,98.09,118276.0,90.9722,91.0001,90.9537,90.9815,118276.0
2023-05-24 11:30:00,98.09,98.09,98.03,98.05,81420.0,90.9815,90.9815,90.9259,90.9444,81420.0
2023-05-24 11:40:00,98.05,98.08,98.0,98.01,162373.0,90.9444,90.9722,90.898,90.9073,162373.0
2023-05-24 11:50:00,98.01,98.02,97.94,97.97,191666.0,90.9073,90.9166,90.8424,90.8702,191666.0
2023-05-24 12:00:00,97.97,97.97,97.91,97.94,186724.0,90.8702,90.8702,90.8146,90.8424,186724.0
2023-05-24 12:10:00,97.93,97.94,97.81,97.83,207544.0,90.8331,90.8424,90.7218,90.7404,207544.0
2023-05-24 12:20:00,97.84,97.87,97.82,97.84,155712.0,90.7496,90.7775,90.7311,90.7496,155712.0
2023-05-24 12:30:00,97.84,97.89,97.84,97.89,101711.0,90.7496,90.796,90.7496,90.796,101711.0
2023-05-24 12:40:00,97.89,97.9,97.87,97.9,155806.0,90.796,90.8053,90.7775,90.8053,155806.0
2023-05-24 12:50:00,97.9,97.9,97.87,97.89,75321.0,90.8053,90.8053,90.7775,90.796,75321.0
2023-05-24 13:00:00,97.9,97.95,97.86,97.89,277552.0,90.8053,90.8517,90.7682,90.796,277552.0
2023-05-24 13:10:00,97.89,97.91,97.85,97.88,84711.0,90.796,90.8146,90.7589,90.7867,84711.0
2023-05-24 13:20:00,97.88,97.91,97.87,97.89,125377.0,90.7867,90.8146,90.7775,90.796,125377.0
2023-05-24 13:30:00,97.9,97.94,97.89,97.92,71255.0,90.8053,90.8424,90.796,90.8238,71255.0
2023-05-24 13:40:00,97.92,97.95,97.91,97.95,60433.0,90.8238,90.8517,90.8146,90.8517,60433.0
2023-05-24 13:50:00,97.94,97.97,97.93,97.93,100241.0,90.8424,90.8702,90.8331,90.8331,100241.0
2023-05-24 14:00:00,97.95,97.98,97.91,97.97,118746.0,90.8517,90.8795,90.8146,90.8702,118746.0
2023-05-24 14:10:00,97.97,98.04,97.96,98.03,119054.0,90.8702,90.9351,90.8609,90.9259,119054.0
2023-05-24 14:20:00,98.03,98.06,98.02,98.05,115740.0,90.9259,90.9537,90.9166,90.9444,115740.0
2023-05-24 14:30:00,98.05,98.08,98.04,98.05,109487.0,90.9444,90.9722,90.9351,90.9444,109487.0
2023-05-24 14:40:00,98.05,98.07,98.02,98.04,117913.0,90.9444,90.963,90.9166,90.9351,117913.0
2023-05-24 14:50:00,98.04,98.04,97.96,97.97,138718.0,90.9351,90.9351,90.8609,90.8702,138718.0
2023-05-24 15:00:00,97.97,97.97,97.93,97.95,158470.0,90.8702,90.8702,90.8331,90.8517,158470.0
2023-05-24 15:10:00,97.95,97.96,97.93,97.95,114294.0,90.8517,90.8609,90.8331,90.8517,114294.0
2023-05-24 15:20:00,97.94,97.95,97.91,97.95,168640.0,90.8424,90.8517,90.8146,90.8517,168640.0
2023-05-24 15:30:00,97.95,97.95,97.89,97.9,186828.0,90.8517,90.8517,90.796,90.8053,186828.0
2023-05-24 15:40:00,97.9,97.92,97.88,97.89,322998.0,90.8053,90.8238,90.7867,90.796,322998.0
2023-05-24 15:50:00,97.89,97.89,97.83,97.84,415429.0,90.796,90.796,90.7404,90.7496,415429.0
2023-05-25 09:30:00,97.74,97.8,97.65,97.7,466771.0,90.6569,90.7125,90.5734,90.6198,466771.0
2023-05-25 09:40:00,97.7,97.72,97.64,97.67,97138.0,90.6198,90.6383,90.5641,90.592,97138.0
2023-05-25 09:50:00,97.67,97.69,97.63,97.63,52739.0,90.592,90.6105,90.5549,90.5549,52739.0
2023-05-25 10:00:00,97.63,97.75,97.61,97.75,81139.0,90.5549,90.6662,90.5363,90.6662,81139.0
2023-05-25 10:10:00,97.75,97.77,97.7,97.76,64690.0,90.6662,90.6847,90.6198,90.6754,64690.0
2023-05-25 10:20:00,97.77,97.78,97.7,97.72,52532.0,90.6847,90.694,90.6198,90.6383,52532.0
2023-05-25 10:30:00,97.72,97.78,97.71,97.73,85714.0,90.6383,90.694,90.6291,90.6476,85714.0
2023-05-25 10:40:00,97.73,97.74,97.68,97.71,105230.0,90.6476,90.6569,90.6012,90.6291,105230.0
2023-05-25 10:50:00,97.71,97.72,97.66,97.66,60147.0,90.6291,90.6383,90.5827,90.5827,60147.0
2023-05-25 11:00:00,97.66,97.68,97.65,97.67,87146.0,90.5827,90.6012,90.5734,90.592,87146.0
2023-05-25 11:10:00,97.66,97.71,97.63,97.68,104711.0,90.5827,90.6291,90.5549,90.6012,104711.0
2023-05-25 11:20:00,97.68,97.69,97.64,97.65,63034.0,90.6012,90.6105,90.5641,90.5734,63034.0
2023-05-25 11:30:00,97.65,97.66,97.6,97.62,46987.0,90.5734,90.5827,90.527,90.5456,46987.0
2023-05-25 11:40:00,97.61,97.63,97.59,97.62,52538.0,90.5363,90.5549,90.5178,90.5456,52538.0
2023-05-25 11:50:00,97.63,97.63,97.57,97.63,259289.0,90.5549,90.5549,90.4992,90.5549,259289.0
2023-05-25 12:00:00,97.63,97.64,97.6,97.63,173341.0,90.5549,90.5641,90.527,90.5549,173341.0
2023-05-25 12:10:00,97.62,97.64,97.6,97.62,47127.0,90.5456,90.5641,90.527,90.5456,47127.0
2023-05-25 12:20:00,97.62,97.63,97.59,97.61,36668.0,90.5456,90.5549,90.5178,90.5363,36668.0
2023-05-25 12:30:00,97.6,97.63,97.58,97.62,157726.0,90.527,90.5549,90.5085,90.5456,157726.0
2023-05-25 12:40:00,97.62,97.63,97.56,97.58,96750.0,90.5456,90.5549,90.4899,90.5085,96750.0
2023-05-25 12:50:00,97.58,97.61,97.56,97.59,89842.0,90.5085,90.5363,90.4899,90.5178,89842.0
2023-05-25 13:00:00,97.6,97.63,97.57,97.61,187689.0,90.527,90.5549,90.4992,90.5363,187689.0
2023-05-25 13:10:00,97.61,97.62,97.57,97.59,68991.0,90.5363,90.5456,90.4992,90.5178,68991.0
2023-05-25 13:20:00,97.58,97.59,97.56,97.59,65269.0,90.5085,90.5178,90.4899,90.5178,65269.0
2023-05-25 13:30:00,97.59,97.61,97.58,97.6,45838.0,90.5178,90.5363,90.5085,90.527,45838.0
2023-05-25 13:40:00,97.59,97.62,97.59,97.6,53497.0,90.5178,90.5456,90.5178,90.527,53497.0
2023-05-25 13:50:00,97.6,97.63,97.59,97.61,59051.0,90.527,90.5549,90.5178,90.5363,59051.0
2023-05-25 14:00:00,97.6,97.61,97.57,97.6,57455.0,90.527,90.5363,90.4992,90.527,57455.0
2023-05-25 14:10:00,97.61,97.61,97.54,97.55,67589.0,90.5363,90.5363,90.4714,90.4807,67589.0
2023-05-25 14:20:00,97.55,97.58,97.54,97.57,74852.0,90.4807,90.5085,90.4714,90.4992,74852.0
2023-05-25 14:30:00,97.58,97.58,97.52,97.53,88569.0,90.5085,90.5085,90.4528,90.4621,88569.0
2023-05-25 14:40:00,97.53,97.56,97.52,97.54,99305.0,90.4621,90.4899,90.4528,90.4714,99305.0
2023-05-25 14:50:00,97.54,97.54,97.5,97.5,195202.0,90.4714,90.4714,90.4343,90.4343,195202.0
2023-05-25 15:00:00,97.5,97.51,97.46,97.47,116807.0,90.4343,90.4436,90.3972,90.4065,116807.0
2023-05-25 15:10:00,97.48,97.49,97.46,97.47,108667.0,90.4157,90.425,90.3972,90.4065,108667.0
2023-05-25 15:20:00,97.47,97.47,97.43,97.44,109593.0,90.4065,90.4065,90.3694,90.3786,109593.0
2023-05-25 15:30:00,97.44,97.48,97.44,97.48,208979.0,90.3786,90.4157,90.3786,90.4157,208979.0
2023-05-25 15:40:00,97.48,97.49,97.47,97.48,265351.0,90.4157,90.425,90.4065,90.4157,265351.0
2023-05-25 15:50:00,97.48,97.49,97.46,97.48,471584.0,90.4157,90.425,90.3972,90.4157,471584.0
2023-05-26 09:30:00,97.36,97.38,97.3,97.37,178510.0,90.3044,90.323,90.2488,90.3137,178510.0
2023-05-26 09:40:00,97.38,97.42,97.37,97.38,48800.0,90.323,90.3601,90.3137,90.323,48800.0
2023-05-26 09:50:00,97.37,97.42,97.34,97.34,94388.0,90.3137,90.3601,90.2859,90.2859,94388.0
2023-05-26 10:00:00,97.35,97.55,97.35,97.54,102138.0,90.2951,90.4807,90.2951,90.4714,102138.0
2023-05-26 10:10:00,97.53,97.59,97.52,97.53,85288.0,90.4621,90.5178,90.4528,90.4621,85288.0
2023-05-26 10:20:00,97.54,97.55,97.49,97.5,116492.0,90.4714,90.4807,90.425,90.4343,116492.0
2023-05-26 10:30:00,97.5,97.52,97.43,97.43,149473.0,90.4343,90.4528,90.3694,90.3694,149473.0
2023-05-26 10:40:00,97.44,97.45,97.39,97.4,65777.0,90.3786,90.3879,90.3322,90.3415,65777.0
2023-05-26 10:50:00,97.39,97.42,97.37,97.4,108888.0,90.3322,90.3601,90.3137,90.3415,108888.0
2023-05-26 11:00:00,97.39,97.39,97.32,97.33,88142.0,90.3322,90.3322,90.2673,90.2766,88142.0
2023-05-26 11:10:00,97.31,97.31,97.24,97.31,125970.0,90.258,90.258,90.1931,90.258,125970.0
2023-05-26 11:20:00,97.31,97.33,97.28,97.31,93074.0,90.258,90.2766,90.2302,90.258,93074.0
2023-05-26 11:30:00,97.31,97.37,97.31,97.36,64160.0,90.258,90.3137,90.258,90.3044,64160.0
2023-05-26 11:40:00,97.37,97.41,97.36,97.41,47636.0,90.3137,90.3508,90.3044,90.3508,47636.0
2023-05-26 11:50:00,97.4,97.41,97.37,97.37,119925.0,90.3415,90.3508,90.3137,90.3137,119925.0
2023-05-26 12:00:00,97.38,97.39,97.36,97.38,45211.0,90.323,90.3322,90.3044,90.323,45211.0
2023-05-26 12:10:00,97.38,97.45,97.37,97.43,76753.0,90.323,90.3879,90.3137,90.3694,76753.0
2023-05-26 12:20:00,97.44,97.45,97.42,97.42,37402.0,90.3786,90.3879,90.3601,90.3601,37402.0
2023-05-26 12:30:00,97.42,97.47,97.42,97.45,38521.0,90.3601,90.4065,90.3601,90.3879,38521.0
2023-05-26 12:40:00,97.45,97.46,97.41,97.42,64906.0,90.3879,90.3972,90.3508,90.3601,64906.0
2023-05-26 12:50:00,97.41,97.44,97.41,97.44,66209.0,90.3508,90.3786,90.3508,90.3786,66209.0
2023-05-26 13:00:00,97.44,97.49,97.44,97.48,93987.0,90.3786,90.425,90.3786,90.4157,93987.0
2023-05-26 13:10:00,97.49,97.51,97.48,97.51,38707.0,90.425,90.4436,90.4157,90.4436,38707.0
2023-05-26 13:20:00,97.5,97.52,97.5,97.51,46232.0,90.4343,90.4528,90.4343,90.4436,46232.0
2023-05-26 13:30:00,97.5,97.51,97.48,97.48,50289.0,90.4343,90.4436,90.4157,90.4157,50289.0
2023-05-26 13:40:00,97.49,97.5,97.47,97.5,61052.0,90.425,90.4343,90.4065,90.4343,61052.0
2023-05-26 13:50:00,97.5,97.54,97.49,97.53,52804.0,90.4343,90.4714,90.425,90.4621,52804.0
2023-05-26 14:00:00,97.54,97.54,97.52,97.53,99742.0,90.4714,90.4714,90.4528,90.4621,99742.0
2023-05-26 14:10:00,97.53,97.56,97.53,97.55,94660.0,90.4621,90.4899,90.4621,90.4807,94660.0
2023-05-26 14:20:00,97.55,97.56,97.54,97.55,63344.0,90.4807,90.4899,90.4714,90.4807,63344.0
2023-05-26 14:30:00,97.55,97.55,97.53,97.54,46307.0,90.4807,90.4807,90.4621,90.4714,46307.0
2023-05-26 14:40:00,97.54,97.54,97.53,97.54,39725.0,90.4714,90.4714,90.4621,90.4714,39725.0
2023-05-26 14:50:00,97.54,97.54,97.51,97.52,51518.0,90.4714,90.4714,90.4436,90.4528,51518.0
2023-05-26 15:00:00,97.51,97.54,97.51,97.53,90087.0,90.4436,90.4714,90.4436,90.4621,90087.0
2023-05-26 15:10:00,97.54,97.54,97.53,97.54,63294.0,90.4714,90.4714,90.4621,90.4714,63294.0
2023-05-26 15:20:00,97.54,97.54,97.53,97.53,61438.0,90.4714,90.4714,90.4621,90.4621,61438.0
2023-05-26 15:30:00,97.54,97.54,97.53,97.54,119252.0,90.4714,90.4714,90.4621,90.4714,119252.0
2023-05-26 15:40:00,97.53,97.56,97.53,97.56,177880.0,90.4621,90.4899,90.4621,90.4899,177880.0
2023-05-26 15:50:00,97.55,97.58,97.54,97.57,223559.0,90.4807,90.5085,90.4714,90.4992,223559.0
2023-05-30 09:30:00,97.9,97.91,97.85,97.86,206319.0,90.8053,90.8146,90.7589,90.7682,206319.0
2023-05-30 09:40:00,97.87,97.92,97.85,97.9,104801.0,90.7775,90.8238,90.7589,90.8053,104801.0
2023-05-30 09:50:00,97.9,97.96,97.87,97.91,168992.0,90.8053,90.8609,90.7775,90.8146,168992.0
2023-05-30 10:00:00,97.91,97.96,97.87,97.94,124123.0,90.8146,90.8609,90.7775,90.8424,124123.0
2023-05-30 10:10:00,97.93,97.94,97.87,97.88,100734.0,90.8331,90.8424,90.7775,90.7867,100734.0
2023-05-30 10:20:00,97.88,97.98,97.87,97.98,111789.0,90.7867,90.8795,90.7775,90.8795,111789.0
2023-05-30 10:30:00,97.98,98.02,97.98,97.99,98482.0,90.8795,90.9166,90.8795,90.8888,98482.0
2023-05-30 10:40:00,98.0,98.02,97.98,97.99,48852.0,90.898,90.9166,90.8795,90.8888,48852.0
2023-05-30 10:50:00,97.99,98.03,97.97,98.02,125842.0,90.8888,90.9259,90.8702,90.9166,125842.0
2023-05-30 11:00:00,98.02,98.06,98.01,98.04,54149.0,90.9166,90.9537,90.9073,90.9351,54149.0
2023-05-30 11:10:00,98.04,98.12,98.03,98.12,41554.0,90.9351,91.0093,90.9259,91.0093,41554.0
2023-05-30 11:20:00,98.12,98.13,98.09,98.12,100787.0,91.0093,91.0186,90.9815,91.0093,100787.0
2023-05-30 11:30:00,98.12,98.12,98.09,98.1,76849.0,91.0093,91.0093,90.9815,90.9908,76849.0
2023-05-30 11:40:00,98.09,98.11,98.07,98.09,41135.0,90.9815,91.0001,90.963,90.9815,41135.0
2023-05-30 11:50:00,98.09,98.09,98.06,98.07,167768.0,90.9815,90.9815,90.9537,90.963,167768.0
2023-05-30 12:00:00,98.08,98.11,98.06,98.1,63819.0,90.9722,91.0001,90.9537,90.9908,63819.0
2023-05-30 12:10:00,98.1,98.12,98.09,98.11,40041.0,90.9908,91.0093,90.9815,91.0001,40041.0
2023-05-30 12:20:00,98.11,98.11,98.07,98.08,80029.0,91.0001,91.0001,90.963,90.9722,80029.0
2023-05-30 12:30:00,98.08,98.09,98.04,98.05,53979.0,90.9722,90.9815,90.9351,90.9444,53979.0
2023-05-30 12:40:00,98.05,98.07,98.04,98.06,141548.0,90.9444,90.963,90.9351,90.9537,141548.0
2023-05-30 12:50:00,98.06,98.08,98.05,98.06,98604.0,90.9537,90.9722,90.9444,90.9537,98604.0
2023-05-30 13:00:00,98.05,98.08,98.05,98.06,55396.0,90.9444,90.9722,90.9444,90.9537,55396.0
2023-05-30 13:10:00,98.07,98.13,98.06,98.12,49911.0,90.963,91.0186,90.9537,91.0093,49911.0
2023-05-30 13:20:00,98.12,98.13,98.1,98.13,116554.0,91.0093,91.0186,90.9908,91.0186,116554.0
2023-05-30 13:30:00,98.14,98.15,98.11,98.15,116742.0,91.0279,91.0372,91.0001,91.0372,116742.0
2023-05-30 13:40:00,98.15,98.16,98.13,98.16,79850.0,91.0372,91.0464,91.0186,91.0464,79850.0
2023-05-30 13:50:00,98.16,98.18,98.15,98.17,41612.0,91.0464,91.065,91.0372,91.0557,41612.0
2023-05-30 14:00:00,98.17,98.18,98.15,98.16,73961.0,91.0557,91.065,91.0372,91.0464,73961.0
2023-05-30 14:10:00,98.16,98.17,98.15,98.15,83219.0,91.0464,91.0557,91.0372,91.0372,83219.0
2023-05-30 14:20:00,98.16,98.17,98.13,98.14,65081.0,91.0464,91.0557,91.0186,91.0279,65081.0
2023-05-30 14:30:00,98.13,98.15,98.12,98.14,186306.0,91.0186,91.0372,91.0093,91.0279,186306.0
2023-05-30 14:40:00,98.13,98.14,98.1,98.13,134985.0,91.0186,91.0279,90.9908,91.0186,134985.0
2023-05-30 14:50:00,98.14,98.14,98.09,98.12,130528.0,91.0279,91.0279,90.9815,91.0093,130528.0
2023-05-30 15:00:00,98.12,98.16,98.11,98.14,169062.0,91.0093,91.0464,91.0001,91.0279,169062.0
2023-05-30 15:10:00,98.14,98.18,98.13,98.15,177675.0,91.0279,91.065,91.0186,91.0372,177675.0
2023-05-30 15:20:00,98.15,98.15,98.11,98.14,101865.0,91.0372,91.0372,91.0001,91.0279,101865.0
2023-05-30 15:30:00,98.14,98.17,98.13,98.17,116181.0,91.0279,91.0557,91.0186,91.0557,116181.0
2023-05-30 15:40:00,98.17,98.2,98.14,98.2,213211.0,91.0557,91.0835,91.0279,91.0835,213211.0
2023-05-30 15:50:00,98.19,98.24,98.19,98.23,509020.0,91.0743,91.1207,91.0743,91.1114,509020.0
2023-05-31 09:30:00,98.22,98.34,98.22,98.31,492036.0,91.1021,91.2134,91.1021,91.1856,492036.0
2023-05-31 09:40:00,98.31,98.49,98.3,98.47,521547.0,91.1856,91.3525,91.1763,91.334,521547.0
2023-05-31 09:50:00,98.47,98.5,98.4,98.46,196248.0,91.334,91.3618,91.2691,91.3247,196248.0
2023-05-31 10:00:00,98.46,98.46,98.21,98.26,544234.0,91.3247,91.3247,91.0928,91.1392,544234.0
2023-05-31 10:10:00,98.26,98.33,98.23,98.32,236115.0,91.1392,91.2041,91.1114,91.1949,236115.0
2023-05-31 10:20:00,98.32,98.37,98.31,98.33,184612.0,91.1949,91.2412,91.1856,91.2041,184612.0
2023-05-31 10:30:00,98.34,98.4,98.34,98.39,207014.0,91.2134,91.2691,91.2134,91.2598,207014.0
2023-05-31 10:40:00,98.39,98.44,98.38,98.44,227659.0,91.2598,91.3062,91.2505,91.3062,227659.0
2023-05-31 10:50:00,98.43,98.45,98.41,98.44,261139.0,91.2969,91.3154,91.2783,91.3062,261139.0
2023-05-31 11:00:00,98.44,98.45,98.36,98.4,172621.0,91.3062,91.3154,91.232,91.2691,172621.0
2023-05-31 11:10:00,98.41,98.43,98.38,98.41,153680.0,91.2783,91.2969,91.2505,91.2783,153680.0
2023-05-31 11:20:00,98.4,98.45,98.4,98.45,133036.0,91.2691,91.3154,91.2691,91.3154,133036.0
2023-05-31 11:30:00,98.45,98.45,98.41,98.43,166381.0,91.3154,91.3154,91.2783,91.2969,166381.0
2023-05-31 11:40:00,98.43,98.44,98.41,98.42,121258.0,91.2969,91.3062,91.2783,91.2876,121258.0
2023-05-31 11:50:00,98.41,98.43,98.38,98.39,290598.0,91.2783,91.2969,91.2505,91.2598,290598.0
2023-05-31 12:00:00,98.39,98.39,98.35,98.36,91023.0,91.2598,91.2598,91.2227,91.232,91023.0
2023-05-31 12:10:00,98.36,98.36,98.32,98.33,81773.0,91.232,91.232,91.1949,91.2041,81773.0
2023-05-31 12:20:00,98.33,98.39,98.32,98.39,95712.0,91.2041,91.2598,91.1949,91.2598,95712.0
2023-05-31 12:30:00,98.39,98.39,98.37,98.39,90674.0,91.2598,91.2598,91.2412,91.2598,90674.0
2023-05-31 12:40:00,98.39,98.4,98.36,98.4,92553.0,91.2598,91.2691,91.232,91.2691,92553.0
2023-05-31 12:50:00,98.4,98.46,98.39,98.45,330232.0,91.2691,91.3247,91.2598,91.3154,330232.0
2023-05-31 13:00:00,98.45,98.46,98.43,98.45,115448.0,91.3154,91.3247,91.2969,91.3154,115448.0
2023-05-31 13:10:00,98.45,98.46,98.43,98.43,221692.0,91.3154,91.3247,91.2969,91.2969,221692.0
2023-05-31 13:20:00,98.44,98.48,98.42,98.47,206704.0,91.3062,91.3433,91.2876,91.334,206704.0
2023-05-31 13:30:00,98.47,98.52,98.46,98.52,116708.0,91.334,91.3804,91.3247,91.3804,116708.0
2023-05-31 13:40:00,98.52,98.55,98.51,98.53,193456.0,91.3804,91.4082,91.3711,91.3896,193456.0
2023-05-31 13:50:00,98.52,98.56,98.51,98.54,215266.0,91.3804,91.4175,91.3711,91.3989,215266.0
2023-05-31 14:00:00,98.53,98.57,98.52,98.57,243012.0,91.3896,91.4267,91.3804,91.4267,243012.0
2023-05-31 14:10:00,98.57,98.58,98.55,98.58,133464.0,91.4267,91.436,91.4082,91.436,133464.0
2023-05-31 14:20:00,98.57,98.61,98.57,98.59,246684.0,91.4267,91.4638,91.4267,91.4453,246684.0
2023-05-31 14:30:00,98.6,98.61,98.58,98.58,224283.0,91.4546,91.4638,91.436,91.436,224283.0
2023-05-31 14:40:00,98.59,98.6,98.55,98.56,218232.0,91.4453,91.4546,91.4082,91.4175,218232.0
2023-05-31 14:50:00,98.56,98.6,98.55,98.58,285636.0,91.4175,91.4546,91.4082,91.436,285636.0
2023-05-31 15:00:00,98.59,98.59,98.56,98.58,112837.0,91.4453,91.4453,91.4175,91.436,112837.0
2023-05-31 15:10:00,98.58,98.6,98.57,98.59,139993.0,91.436,91.4546,91.4267,91.4453,139993.0
2023-05-31 15:20:00,98.59,98.59,98.57,98.59,127033.0,91.4453,91.4453,91.4267,91.4453,127033.0
2023-05-31 15:30:00,98.59,98.63,98.58,98.63,156389.0,91.4453,91.4824,91.436,91.4824,156389.0
2023-05-31 15:40:00,98.63,98.69,98.62,98.69,296141.0,91.4824,91.538,91.4731,91.538,296141.0
2023-05-31 15:50:00,98.69,98.72,98.56,98.59,963457.0,91.538,91.5659,91.4175,91.4453,963457.0
2023-06-01 09:30:00,98.6,98.69,98.58,98.64,612844.0,91.6936,91.7773,91.675,91.7308,612844.0
2023-06-01 09:40:00,98.64,98.65,98.6,98.61,286506.0,91.7308,91.7401,91.6936,91.7029,286506.0
2023-06-01 09:50:00,98.61,98.64,98.59,98.62,164695.0,91.7029,91.7308,91.6843,91.7122,164695.0
2023-06-01 10:00:00,98.62,98.8,98.62,98.63,1531412.0,91.7122,91.8796,91.7122,91.7215,1531412.0
2023-06-01 10:10:00,98.62,98.66,98.58,98.64,165592.0,91.7122,91.7494,91.675,91.7308,165592.0
2023-06-01 10:20:00,98.64,98.67,98.59,98.61,94733.0,91.7308,91.7587,91.6843,91.7029,94733.0
2023-06-01 10:30:00,98.62,98.62,98.54,98.54,46184.0,91.7122,91.7122,91.6378,91.6378,46184.0
2023-06-01 10:40:00,98.53,98.55,98.52,98.54,68361.0,91.6285,91.6471,91.6192,91.6378,68361.0
2023-06-01 10:50:00,98.54,98.56,98.52,98.55,101340.0,91.6378,91.6564,91.6192,91.6471,101340.0
2023-06-01 11:00:00,98.55,98.55,98.52,98.53,137512.0,91.6471,91.6471,91.6192,91.6285,137512.0
2023-06-01 11:10:00,98.53,98.53,98.49,98.51,181584.0,91.6285,91.6285,91.5913,91.6099,181584.0
2023-06-01 11:20:00,98.51,98.53,98.48,98.51,171413.0,91.6099,91.6285,91.582,91.6099,171413.0
2023-06-01 11:30:00,98.51,98.59,98.51,98.56,114817.0,91.6099,91.6843,91.6099,91.6564,114817.0
2023-06-01 11:40:00,98.57,98.59,98.55,98.59,36950.0,91.6657,91.6843,91.6471,91.6843,36950.0
2023-06-01 11:50:00,98.59,98.61,98.57,98.59,37688.0,91.6843,91.7029,91.6657,91.6843,37688.0
2023-06-01 12:00:00,98.6,98.61,98.57,98.59,53782.0,91.6936,91.7029,91.6657,91.6843,53782.0
2023-06-01 12:10:00,98.59,98.6,98.56,98.56,58078.0,91.6843,91.6936,91.6564,91.6564,58078.0
2023-06-01 12:20:00,98.57,98.58,98.54,98.55,66787.0,91.6657,91.675,91.6378,91.6471,66787.0
2023-06-01 12:30:00,98.55,98.55,98.53,98.55,38655.0,91.6471,91.6471,91.6285,91.6471,38655.0
2023-06-01 12:40:00,98.55,98.56,98.52,98.53,59273.0,91.6471,91.6564,91.6192,91.6285,59273.0
2023-06-01 12:50:00,98.53,98.55,98.52,98.53,49645.0,91.6285,91.6471,91.6192,91.6285,49645.0
2023-06-01 13:00:00,98.53,98.55,98.51,98.54,29734.0,91.6285,91.6471,91.6099,91.6378,29734.0
2023-06-01 13:10:00,98.55,98.56,98.53,98.54,71679.0,91.6471,91.6564,91.6285,91.6378,71679.0
2023-06-01 13:20:00,98.55,98.59,98.54,98.58,60779.0,91.6471,91.6843,91.6378,91.675,60779.0
2023-06-01 13:30:00,98.57,98.6,98.57,98.59,46920.0,91.6657,91.6936,91.6657,91.6843,46920.0
2023-06-01 13:40:00,98.59,98.61,98.59,98.61,277112.0,91.6843,91.7029,91.6843,91.7029,277112.0
2023-06-01 13:50:00,98.61,98.61,98.58,98.59,53761.0,91.7029,91.7029,91.675,91.6843,53761.0
2023-06-01 14:00:00,98.59,98.61,98.59,98.61,125092.0,91.6843,91.7029,91.6843,91.7029,125092.0
2023-06-01 14:10:00,98.61,98.62,98.6,98.6,62289.0,91.7029,91.7122,91.6936,91.6936,62289.0
2023-06-01 14:20:00,98.6,98.62,98.59,98.62,105826.0,91.6936,91.7122,91.6843,91.7122,105826.0
2023-06-01 14:30:00,98.62,98.64,98.61,98.64,124084.0,91.7122,91.7308,91.7029,91.7308,124084.0
2023-06-01 14:40:00,98.64,98.65,98.62,98.62,186074.0,91.7308,91.7401,91.7122,91.7122,186074.0
2023-06-01 14:50:00,98.63,98.63,98.6,98.61,242263.0,91.7215,91.7215,91.6936,91.7029,242263.0
2023-06-01 15:00:00,98.61,98.65,98.61,98.64,221424.0,91.7029,91.7401,91.7029,91.7308,221424.0
2023-06-01 15:10:00,98.63,98.64,98.61,98.61,113050.0,91.7215,91.7308,91.7029,91.7029,113050.0
2023-06-01 15:20:00,98.61,98.62,98.59,98.6,102817.0,91.7029,91.7122,91.6843,91.6936,102817.0
2023-06-01 15:30:00,98.59,98.6,98.57,98.57,193218.0,91.6843,91.6936,91.6657,91.6657,193218.0
2023-06-01 15:40:00,98.58,98.66,98.57,98.59,1170282.0,91.675,91.7494,91.6657,91.6843,1170282.0
2023-06-01 15:50:00,98.59,98.62,98.58,98.6,518754.0,91.6843,91.7122,91.675,91.6936,518754.0
2023-06-02 09:30:00,98.54,98.58,98.44,98.46,297109.0,91.6378,91.675,91.5448,91.5634,297109.0
2023-06-02 09:40:00,98.45,98.5,98.4,98.42,80576.0,91.5541,91.6006,91.5076,91.5262,80576.0
2023-06-02 09:50:00,98.42,98.42,98.35,98.35,114618.0,91.5262,91.5262,91.4611,91.4611,114618.0
2023-06-02 10:00:00,98.35,98.39,98.32,98.33,76277.0,91.4611,91.4983,91.4332,91.4425,76277.0
2023-06-02 10:10:00,98.33,98.33,98.26,98.28,51712.0,91.4425,91.4425,91.3774,91.396,51712.0
2023-06-02 10:20:00,98.27,98.28,98.21,98.26,68600.0,91.3867,91.396,91.3309,91.3774,68600.0
2023-06-02 10:30:00,98.26,98.32,98.25,98.31,95000.0,91.3774,91.4332,91.3681,91.4239,95000.0
2023-06-02 10:40:00,98.31,98.32,98.27,98.29,46864.0,91.4239,91.4332,91.3867,91.4053,46864.0
2023-06-02 10:50:00,98.29,98.29,98.26,98.29,96727.0,91.4053,91.4053,91.3774,91.4053,96727.0
2023-06-02 11:00:00,98.29,98.31,98.27,98.3,91644.0,91.4053,91.4239,91.3867,91.4146,91644.0
2023-06-02 11:10:00,98.3,98.3,98.24,98.25,88926.0,91.4146,91.4146,91.3588,91.3681,88926.0
2023-06-02 11:20:00,98.24,98.28,98.23,98.27,109346.0,91.3588,91.396,91.3495,91.3867,109346.0
2023-06-02 11:30:00,98.27,98.27,98.24,98.26,221865.0,91.3867,91.3867,91.3588,91.3774,221865.0
2023-06-02 11:40:00,98.27,98.27,98.2,98.21,63102.0,91.3867,91.3867,91.3216,91.3309,63102.0
2023-06-02 11:50:00,98.21,98.22,98.19,98.22,54113.0,91.3309,91.3402,91.3123,91.3402,54113.0
2023-06-02 12:00:00,98.21,98.24,98.2,98.21,60807.0,91.3309,91.3588,91.3216,91.3309,60807.0
2023-06-02 12:10:00,98.21,98.21,98.14,98.15,164010.0,91.3309,91.3309,91.2658,91.2751,164010.0
2023-06-02 12:20:00,98.15,98.16,98.13,98.14,61091.0,91.2751,91.2844,91.2565,91.2658,61091.0
2023-06-02 12:30:00,98.14,98.18,98.14,98.17,54309.0,91.2658,91.303,91.2658,91.2937,54309.0
2023-06-02 12:40:00,98.18,98.2,98.17,98.18,39370.0,91.303,91.3216,91.2937,91.303,39370.0
2023-06-02 12:50:00,98.18,98.18,98.14,98.16,35429.0,91.303,91.303,91.2658,91.2844,35429.0
2023-06-02 13:00:00,98.16,98.2,98.16,98.19,110470.0,91.2844,91.3216,91.2844,91.3123,110470.0
2023-06-02 13:10:00,98.19,98.21,98.17,98.19,45923.0,91.3123,91.3309,91.2937,91.3123,45923.0
2023-06-02 13:20:00,98.19,98.2,98.16,98.17,48053.0,91.3123,91.3216,91.2844,91.2937,48053.0
2023-06-02 13:30:00,98.17,98.2,98.17,98.19,90967.0,91.2937,91.3216,91.2937,91.3123,90967.0
2023-06-02 13:40:00,98.19,98.2,98.14,98.16,103385.0,91.3123,91.3216,91.2658,91.2844,103385.0
2023-06-02 13:50:00,98.15,98.16,98.12,98.13,60566.0,91.2751,91.2844,91.2472,91.2565,60566.0
2023-06-02 14:00:00,98.13,98.14,98.09,98.09,92373.0,91.2565,91.2658,91.2193,91.2193,92373.0
2023-06-02 14:10:00,98.09,98.12,98.08,98.11,231275.0,91.2193,91.2472,91.21,91.2379,231275.0
2023-06-02 14:20:00,98.11,98.14,98.09,98.14,72578.0,91.2379,91.2658,91.2193,91.2658,72578.0
2023-06-02 14:30:00,98.14,98.14,98.11,98.12,174308.0,91.2658,91.2658,91.2379,91.2472,174308.0
2023-06-02 14:40:00,98.13,98.13,98.11,98.12,115681.0,91.2565,91.2565,91.2379,91.2472,115681.0
2023-06-02 14:50:00,98.12,98.14,98.12,98.13,91717.0,91.2472,91.2658,91.2472,91.2565,91717.0
2023-06-02 15:00:00,98.13,98.14,98.12,98.12,123065.0,91.2565,91.2658,91.2472,91.2472,123065.0
2023-06-02 15:10:00,98.13,98.13,98.11,98.13,86503.0,91.2565,91.2565,91.2379,91.2565,86503.0
2023-06-02 15:20:00,98.13,98.15,98.12,98.15,110630.0,91.2565,91.2751,91.2472,91.2751,110630.0
2023-06-02 15:30:00,98.15,98.15,98.13,98.14,99778.0,91.2751,91.2751,91.2565,91.2658,99778.0
2023-06-02 15:40:00,98.13,98.15,98.12,98.14,137428.0,91.2565,91.2751,91.2472,91.2658,137428.0
2023-06-02 15:50:00,98.15,98.15,98.09,98.1,374884.0,91.2751,91.2751,91.2193,91.2286,374884.0
2023-06-05 09:30:00,97.85,97.85,97.76,97.78,167868.0,90.9961,90.9961,90.9124,90.931,167868.0
2023-06-05 09:40:00,97.78,97.88,97.77,97.86,124560.0,90.931,91.024,90.9217,91.0054,124560.0
2023-06-05 09:50:00,97.86,97.91,97.85,97.88,37757.0,91.0054,91.0519,90.9961,91.024,37757.0
2023-06-05 10:00:00,97.89,98.26,97.89,98.22,104926.0,91.0333,91.3774,91.0333,91.3402,104926.0
2023-06-05 10:10:00,98.24,98.32,98.24,98.27,258704.0,91.3588,91.4332,91.3588,91.3867,258704.0
2023-06-05 10:20:00,98.27,98.31,98.23,98.25,384568.0,91.3867,91.4239,91.3495,91.3681,384568.0
2023-06-05 10:30:00,98.25,98.26,98.17,98.25,156353.0,91.3681,91.3774,91.2937,91.3681,156353.0
2023-06-05 10:40:00,98.24,98.25,98.13,98.13,155001.0,91.3588,91.3681,91.2565,91.2565,155001.0
2023-06-05 10:50:00,98.14,98.17,98.11,98.12,77347.0,91.2658,91.2937,91.2379,91.2472,77347.0
2023-06-05 11:00:00,98.12,98.12,98.08,98.09,161066.0,91.2472,91.2472,91.21,91.2193,161066.0
2023-06-05 11:10:00,98.09,98.17,98.08,98.16,43101.0,91.2193,91.2937,91.21,91.2844,43101.0
2023-06-05 11:20:00,98.16,98.18,98.14,98.14,59480.0,91.2844,91.303,91.2658,91.2658,59480.0
2023-06-05 11:30:00,98.14,98.16,98.1,98.13,88385.0,91.2658,91.2844,91.2286,91.2565,88385.0
2023-06-05 11:40:00,98.12,98.2,98.12,98.19,112248.0,91.2472,91.3216,91.2472,91.3123,112248.0
2023-06-05 11:50:00,98.19,98.21,98.18,98.19,127720.0,91.3123,91.3309,91.303,91.3123,127720.0
2023-06-05 12:00:00,98.2,98.25,98.2,98.25,118091.0,91.3216,91.3681,91.3216,91.3681,118091.0
2023-06-05 12:10:00,98.25,98.26,98.21,98.22,42306.0,91.3681,91.3774,91.3309,91.3402,42306.0
2023-06-05 12:20:00,98.22,98.22,98.14,98.16,102214.0,91.3402,91.3402,91.2658,91.2844,102214.0
2023-06-05 12:30:00,98.16,98.16,98.12,98.14,125102.0,91.2844,91.2844,91.2472,91.2658,125102.0
2023-06-05 12:40:00,98.15,98.15,98.11,98.12,127337.0,91.2751,91.2751,91.2379,91.2472,127337.0
2023-06-05 12:50:00,98.12,98.14,98.12,98.12,83835.0,91.2472,91.2658,91.2472,91.2472,83835.0
2023-06-05 13:00:00,98.12,98.13,98.09,98.09,81366.0,91.2472,91.2565,91.2193,91.2193,81366.0
2023-06-05 13:10:00,98.09,98.1,98.07,98.08,155178.0,91.2193,91.2286,91.2007,91.21,155178.0
2023-06-05 13:20:00,98.09,98.11,98.08,98.11,105743.0,91.2193,91.2379,91.21,91.2379,105743.0
2023-06-05 13:30:00,98.11,98.13,98.09,98.11,145521.0,91.2379,91.2565,91.2193,91.2379,145521.0
2023-06-05 13:40:00,98.11,98.14,98.11,98.12,32195.0,91.2379,91.2658,91.2379,91.2472,32195.0
2023-06-05 13:50:00,98.12,98.12,98.09,98.09,149800.0,91.2472,91.2472,91.2193,91.2193,149800.0
2023-06-05 14:00:00,98.09,98.1,98.07,98.08,205798.0,91.2193,91.2286,91.2007,91.21,205798.0
2023-06-05 14:10:00,98.07,98.09,98.07,98.08,89207.0,91.2007,91.2193,91.2007,91.21,89207.0
2023-06-05 14:20:00,98.09,98.12,98.08,98.12,115285.0,91.2193,91.2472,91.21,91.2472,115285.0
2023-06-05 14:30:00,98.11,98.13,98.1,98.13,104674.0,91.2379,91.2565,91.2286,91.2565,104674.0
2023-06-05 14:40:00,98.13,98.16,98.12,98.15,73459.0,91.2565,91.2844,91.2472,91.2751,73459.0
2023-06-05 14:50:00,98.14,98.16,98.11,98.13,88450.0,91.2658,91.2844,91.2379,91.2565,88450.0
2023-06-05 15:00:00,98.13,98.15,98.11,98.15,83348.0,91.2565,91.2751,91.2379,91.2751,83348.0
2023-06-05 15:10:00,98.15,98.17,98.14,98.16,60624.0,91.2751,91.2937,91.2658,91.2844,60624.0
2023-06-05 15:20:00,98.15,98.16,98.15,98.16,87618.0,91.2751,91.2844,91.2751,91.2844,87618.0
2023-06-05 15:30:00,98.16,98.18,98.15,98.16,259995.0,91.2844,91.303,91.2751,91.2844,259995.0
2023-06-05 15:40:00,98.16,98.16,98.12,98.12,485246.0,91.2844,91.2844,91.2472,91.2472,485246.0
2023-06-05 15:50:00,98.12,98.12,98.07,98.07,552734.0,91.2472,91.2472,91.2007,91.2007,552734.0
2023-06-06 09:30:00,98.12,98.12,97.95,97.97,166014.0,91.2472,91.2472,91.0891,91.1077,166014.0
2023-06-06 09:40:00,97.97,98.0,97.91,97.95,85746.0,91.1077,91.1356,91.0519,91.0891,85746.0
2023-06-06 09:50:00,97.95,97.95,97.9,97.91,51854.0,91.0891,91.0891,91.0426,91.0519,51854.0
2023-06-06 10:00:00,97.9,97.95,97.89,97.93,47000.0,91.0426,91.0891,91.0333,91.0705,47000.0
2023-06-06 10:10:00,97.93,97.96,97.91,97.96,93495.0,91.0705,91.0984,91.0519,91.0984,93495.0
2023-06-06 10:20:00,97.96,98.0,97.94,97.99,79046.0,91.0984,91.1356,91.0798,91.1263,79046.0
2023-06-06 10:30:00,98.0,98.03,97.99,98.03,59246.0,91.1356,91.1635,91.1263,91.1635,59246.0
2023-06-06 10:40:00,98.02,98.07,98.01,98.06,101886.0,91.1542,91.2007,91.1449,91.1914,101886.0
2023-06-06 10:50:00,98.06,98.06,98.02,98.04,35637.0,91.1914,91.1914,91.1542,91.1728,35637.0
2023-06-06 11:00:00,98.03,98.04,97.97,98.04,71307.0,91.1635,91.1728,91.1077,91.1728,71307.0
2023-06-06 11:10:00,98.03,98.07,98.01,98.07,71460.0,91.1635,91.2007,91.1449,91.2007,71460.0
2023-06-06 11:20:00,98.07,98.11,98.06,98.09,66005.0,91.2007,91.2379,91.1914,91.2193,66005.0
2023-06-06 11:30:00,98.09,98.12,98.08,98.09,78456.0,91.2193,91.2472,91.21,91.2193,78456.0
2023-06-06 11:40:00,98.08,98.11,98.08,98.11,164407.0,91.21,91.2379,91.21,91.2379,164407.0
2023-06-06 11:50:00,98.12,98.13,98.08,98.09,42194.0,91.2472,91.2565,91.21,91.2193,42194.0
2023-06-06 12:00:00,98.08,98.14,98.07,98.14,243308.0,91.21,91.2658,91.2007,91.2658,243308.0
2023-06-06 12:10:00,98.14,98.14,98.07,98.08,118272.0,91.2658,91.2658,91.2007,91.21,118272.0
2023-06-06 12:20:00,98.08,98.11,98.07,98.11,62744.0,91.21,91.2379,91.2007,91.2379,62744.0
2023-06-06 12:30:00,98.11,98.12,98.1,98.12,86500.0,91.2379,91.2472,91.2286,91.2472,86500.0
2023-06-06 12:40:00,98.12,98.14,98.11,98.14,89693.0,91.2472,91.2658,91.2379,91.2658,89693.0
2023-06-06 12:50:00,98.14,98.14,98.11,98.14,101109.0,91.2658,91.2658,91.2379,91.2658,101109.0
2023-06-06 13:00:00,98.13,98.14,98.1,98.13,155518.0,91.2565,91.2658,91.2286,91.2565,155518.0
2023-06-06 13:10:00,98.13,98.14,98.12,98.12,89008.0,91.2565,91.2658,91.2472,91.2472,89008.0
2023-06-06 13:20:00,98.13,98.14,98.11,98.13,64009.0,91.2565,91.2658,91.2379,91.2565,64009.0
2023-06-06 13:30:00,98.13,98.15,98.12,98.13,59480.0,91.2565,91.2751,91.2472,91.2565,59480.0
2023-06-06 13:40:00,98.12,98.13,98.11,98.12,41515.0,91.2472,91.2565,91.2379,91.2472,41515.0
2023-06-06 13:50:00,98.13,98.15,98.12,98.14,92397.0,91.2565,91.2751,91.2472,91.2658,92397.0
2023-06-06 14:00:00,98.14,98.18,98.14,98.17,52573.0,91.2658,91.303,91.2658,91.2937,52573.0
2023-06-06 14:10:00,98.18,98.19,98.17,98.19,51918.0,91.303,91.3123,91.2937,91.3123,51918.0
2023-06-06 14:20:00,98.19,98.2,98.18,98.2,21189.0,91.3123,91.3216,91.303,91.3216,21189.0
2023-06-06 14:30:00,98.19,98.2,98.15,98.15,45281.0,91.3123,91.3216,91.2751,91.2751,45281.0
2023-06-06 14:40:00,98.15,98.16,98.13,98.16,99271.0,91.2751,91.2844,91.2565,91.2844,99271.0
2023-06-06 14:50:00,98.15,98.16,98.13,98.15,52515.0,91.2751,91.2844,91.2565,91.2751,52515.0
2023-06-06 15:00:00,98.15,98.18,98.14,98.17,68475.0,91.2751,91.303,91.2658,91.2937,68475.0
2023-06-06 15:10:00,98.16,98.19,98.16,98.18,47116.0,91.2844,91.3123,91.2844,91.303,47116.0
2023-06-06 15:20:00,98.19,98.21,98.18,98.2,82598.0,91.3123,91.3309,91.303,91.3216,82598.0
2023-06-06 15:30:00,98.21,98.21,98.19,98.19,37975.0,91.3309,91.3309,91.3123,91.3123,37975.0
2023-06-06 15:40:00,98.2,98.2,98.17,98.2,180014.0,91.3216,91.3216,91.2937,91.3216,180014.0
2023-06-06 15:50:00,98.19,98.21,98.19,98.2,246955.0,91.3123,91.3309,91.3123,91.3216,246955.0
2023-06-07 09:30:00,98.15,98.2,98.11,98.13,520111.0,91.2751,91.3216,91.2379,91.2565,520111.0
2023-06-07 09:40:00,98.13,98.21,98.12,98.2,121799.0,91.2565,91.3309,91.2472,91.3216,121799.0
2023-06-07 09:50:00,98.19,98.22,98.15,98.21,85734.0,91.3123,91.3402,91.2751,91.3309,85734.0
2023-06-07 10:00:00,98.2,98.2,98.01,98.06,323774.0,91.3216,91.3216,91.1449,91.1914,323774.0
2023-06-07 10:10:00,98.05,98.05,97.96,97.99,113579.0,91.1821,91.1821,91.0984,91.1263,113579.0
2023-06-07 10:20:00,97.99,97.99,97.9,97.93,88095.0,91.1263,91.1263,91.0426,91.0705,88095.0
2023-06-07 10:30:00,97.95,97.95,97.86,97.88,116867.0,91.0891,91.0891,91.0054,91.024,116867.0
2023-06-07 10:40:00,97.89,97.92,97.87,97.9,77807.0,91.0333,91.0612,91.0147,91.0426,77807.0
2023-06-07 10:50:00,97.9,97.9,97.85,97.85,60195.0,91.0426,91.0426,90.9961,90.9961,60195.0
2023-06-07 11:00:00,97.86,97.87,97.79,97.81,52775.0,91.0054,91.0147,90.9403,90.9589,52775.0
2023-06-07 11:10:00,97.81,97.83,97.78,97.79,55900.0,90.9589,90.9775,90.931,90.9403,55900.0
2023-06-07 11:20:00,97.79,97.81,97.77,97.79,84831.0,90.9403,90.9589,90.9217,90.9403,84831.0
2023-06-07 11:30:00,97.79,97.79,97.74,97.76,111425.0,90.9403,90.9403,90.8938,90.9124,111425.0
2023-06-07 11:40:00,97.76,97.78,97.74,97.76,158551.0,90.9124,90.931,90.8938,90.9124,158551.0
2023-06-07 11:50:00,97.75,97.77,97.68,97.69,243557.0,90.9031,90.9217,90.838,90.8473,243557.0
2023-06-07 12:00:00,97.69,97.7,97.66,97.7,41439.0,90.8473,90.8566,90.8194,90.8566,41439.0
2023-06-07 12:10:00,97.71,97.72,97.66,97.68,73764.0,90.8659,90.8752,90.8194,90.838,73764.0
2023-06-07 12:20:00,97.69,97.72,97.68,97.7,31289.0,90.8473,90.8752,90.838,90.8566,31289.0
2023-06-07 12:30:00,97.69,97.71,97.66,97.67,71106.0,90.8473,90.8659,90.8194,90.8287,71106.0
2023-06-07 12:40:00,97.67,97.68,97.66,97.67,73774.0,90.8287,90.838,90.8194,90.8287,73774.0
2023-06-07 12:50:00,97.67,97.67,97.61,97.62,42769.0,90.8287,90.8287,90.7729,90.7822,42769.0
2023-06-07 13:00:00,97.63,97.63,97.59,97.63,235571.0,90.7915,90.7915,90.7543,90.7915,235571.0
2023-06-07 13:10:00,97.62,97.64,97.59,97.63,38895.0,90.7822,90.8008,90.7543,90.7915,38895.0
2023-06-07 13:20:00,97.64,97.64,97.61,97.62,40367.0,90.8008,90.8008,90.7729,90.7822,40367.0
2023-06-07 13:30:00,97.63,97.7,97.61,97.68,104591.0,90.7915,90.8566,90.7729,90.838,104591.0
2023-06-07 13:40:00,97.67,97.69,97.66,97.67,58100.0,90.8287,90.8473,90.8194,90.8287,58100.0
2023-06-07 13:50:00,97.67,97.68,97.64,97.66,34993.0,90.8287,90.838,90.8008,90.8194,34993.0
2023-06-07 14:00:00,97.65,97.66,97.61,97.63,163799.0,90.8101,90.8194,90.7729,90.7915,163799.0
2023-06-07 14:10:00,97.63,97.66,97.62,97.63,66677.0,90.7915,90.8194,90.7822,90.7915,66677.0
2023-06-07 14:20:00,97.63,97.65,97.62,97.64,130829.0,90.7915,90.8101,90.7822,90.8008,130829.0
2023-06-07 14:30:00,97.64,97.66,97.63,97.64,62163.0,90.8008,90.8194,90.7915,90.8008,62163.0
2023-06-07 14:40:00,97.64,97.72,97.64,97.71,73659.0,90.8008,90.8752,90.8008,90.8659,73659.0
2023-06-07 14:50:00,97.72,97.72,97.68,97.69,104472.0,90.8752,90.8752,90.838,90.8473,104472.0
2023-06-07 15:00:00,97.69,97.72,97.68,97.7,150985.0,90.8473,90.8752,90.838,90.8566,150985.0
2023-06-07 15:10:00,97.7,97.73,97.69,97.7,114661.0,90.8566,90.8845,90.8473,90.8566,114661.0
2023-06-07 15:20:00,97.71,97.71,97.65,97.66,93347.0,90.8659,90.8659,90.8101,90.8194,93347.0
2023-06-07 15:30:00,97.65,97.66,97.63,97.64,123823.0,90.8101,90.8194,90.7915,90.8008,123823.0
2023-06-07 15:40:00,97.65,97.68,97.64,97.68,169021.0,90.8101,90.838,90.8008,90.838,169021.0
2023-06-07 15:50:00,97.68,97.7,97.66,97.66,258181.0,90.838,90.8566,90.8194,90.8194,258181.0
2023-06-08 09:30:00,97.8,97.98,97.77,97.94,194916.0,90.9496,91.117,90.9217,91.0798,194916.0
2023-06-08 09:40:00,97.95,98.0,97.93,97.94,50359.0,91.0891,91.1356,91.0705,91.0798,50359.0
2023-06-08 09:50:00,97.94,98.0,97.92,97.97,91620.0,91.0798,91.1356,91.0612,91.1077,91620.0
2023-06-08 10:00:00,97.97,97.99,97.95,97.95,149725.0,91.1077,91.1263,91.0891,91.0891,149725.0
2023-06-08 10:10:00,97.95,97.99,97.93,97.97,69795.0,91.0891,91.1263,91.0705,91.1077,69795.0
2023-06-08 10:20:00,97.97,98.0,97.95,98.0,177291.0,91.1077,91.1356,91.0891,91.1356,177291.0
2023-06-08 10:30:00,98.0,98.04,97.99,98.04,50547.0,91.1356,91.1728,91.1263,91.1728,50547.0
2023-06-08 10:40:00,98.04,98.07,98.02,98.06,54765.0,91.1728,91.2007,91.1542,91.1914,54765.0
2023-06-08 10:50:00,98.06,98.08,98.02,98.02,38596.0,91.1914,91.21,91.1542,91.1542,38596.0
2023-06-08 11:00:00,98.02,98.05,98.02,98.04,33462.0,91.1542,91.1821,91.1542,91.1728,33462.0
2023-06-08 11:10:00,98.04,98.07,98.02,98.04,77412.0,91.1728,91.2007,91.1542,91.1728,77412.0
2023-06-08 11:20:00,98.04,98.06,98.02,98.05,42885.0,91.1728,91.1914,91.1542,91.1821,42885.0
2023-06-08 11:30:00,98.05,98.07,98.03,98.06,38456.0,91.1821,91.2007,91.1635,91.1914,38456.0
2023-06-08 11:40:00,98.06,98.15,98.05,98.14,42950.0,91.1914,91.2751,91.1821,91.2658,42950.0
2023-06-08 11:50:00,98.14,98.16,98.12,98.16,117902.0,91.2658,91.2844,91.2472,91.2844,117902.0
2023-06-08 12:00:00,98.16,98.16,98.08,98.1,106328.0,91.2844,91.2844,91.21,91.2286,106328.0
2023-06-08 12:10:00,98.1,98.11,98.08,98.09,82105.0,91.2286,91.2379,91.21,91.2193,82105.0
2023-06-08 12:20:00,98.09,98.1,98.05,98.09,110254.0,91.2193,91.2286,91.1821,91.2193,110254.0
2023-06-08 12:30:00,98.09,98.13,98.07,98.11,31073.0,91.2193,91.2565,91.2007,91.2379,31073.0
2023-06-08 12:40:00,98.1,98.11,98.08,98.09,48728.0,91.2286,91.2379,91.21,91.2193,48728.0
2023-06-08 12:50:00,98.1,98.1,98.05,98.06,62360.0,91.2286,91.2286,91.1821,91.1914,62360.0
2023-06-08 13:00:00,98.07,98.08,98.06,98.08,22763.0,91.2007,91.21,91.1914,91.21,22763.0
2023-06-08 13:10:00,98.08,98.08,98.05,98.07,68284.0,91.21,91.21,91.1821,91.2007,68284.0
2023-06-08 13:20:00,98.08,98.09,98.07,98.09,55951.0,91.21,91.2193,91.2007,91.2193,55951.0
2023-06-08 13:30:00,98.08,98.1,98.07,98.09,41827.0,91.21,91.2286,91.2007,91.2193,41827.0
2023-06-08 13:40:00,98.09,98.13,98.09,98.11,41158.0,91.2193,91.2565,91.2193,91.2379,41158.0
2023-06-08 13:50:00,98.11,98.12,98.1,98.12,68406.0,91.2379,91.2472,91.2286,91.2472,68406.0
2023-06-08 14:00:00,98.12,98.15,98.11,98.14,50634.0,91.2472,91.2751,91.2379,91.2658,50634.0
2023-06-08 14:10:00,98.14,98.16,98.13,98.15,57298.0,91.2658,91.2844,91.2565,91.2751,57298.0
2023-06-08 14:20:00,98.15,98.16,98.13,98.13,71935.0,91.2751,91.2844,91.2565,91.2565,71935.0
2023-06-08 14:30:00,98.13,98.15,98.12,98.13,71571.0,91.2565,91.2751,91.2472,91.2565,71571.0
2023-06-08 14:40:00,98.13,98.14,98.12,98.13,116633.0,91.2565,91.2658,91.2472,91.2565,116633.0
2023-06-08 14:50:00,98.13,98.15,98.12,98.15,100804.0,91.2565,91.2751,91.2472,91.2751,100804.0
2023-06-08 15:00:00,98.14,98.16,98.12,98.14,115443.0,91.2658,91.2844,91.2472,91.2658,115443.0
2023-06-08 15:10:00,98.14,98.15,98.11,98.12,51468.0,91.2658,91.2751,91.2379,91.2472,51468.0
2023-06-08 15:20:00,98.11,98.12,98.09,98.1,93777.0,91.2379,91.2472,91.2193,91.2286,93777.0
2023-06-08 15:30:00,98.09,98.13,98.08,98.11,135057.0,91.2193,91.2565,91.21,91.2379,135057.0
2023-06-08 15:40:00,98.12,98.16,98.11,98.16,81825.0,91.2472,91.2844,91.2379,91.2844,81825.0
2023-06-08 15:50:00,98.16,98.21,98.14,98.18,1543713.0,91.2844,91.3309,91.2658,91.303,1543713.0
2023-06-09 09:30:00,97.91,97.97,97.9,97.92,234196.0,91.0519,91.1077,91.0426,91.0612,234196.0
2023-06-09 09:40:00,97.92,97.92,97.82,97.84,64051.0,91.0612,91.0612,90.9682,90.9868,64051.0
2023-06-09 09:50:00,97.84,97.89,97.79,97.89,64208.0,90.9868,91.0333,90.9403,91.0333,64208.0
2023-06-09 10:00:00,97.87,97.88,97.85,97.87,62766.0,91.0147,91.024,90.9961,91.0147,62766.0
2023-06-09 10:10:00,97.88,97.91,97.85,97.89,152758.0,91.024,91.0519,90.9961,91.0333,152758.0
2023-06-09 10:20:00,97.9,97.95,97.89,97.94,65298.0,91.0426,91.0891,91.0333,91.0798,65298.0
2023-06-09 10:30:00,97.94,97.94,97.89,97.9,62388.0,91.0798,91.0798,91.0333,91.0426,62388.0
2023-06-09 10:40:00,97.9,97.96,97.9,97.96,1588068.0,91.0426,91.0984,91.0426,91.0984,1588068.0
2023-06-09 10:50:00,97.96,97.98,97.94,97.94,110969.0,91.0984,91.117,91.0798,91.0798,110969.0
2023-06-09 11:00:00,97.95,98.01,97.94,98.01,62966.0,91.0891,91.1449,91.0798,91.1449,62966.0
2023-06-09 11:10:00,98.01,98.03,97.99,98.02,58251.0,91.1449,91.1635,91.1263,91.1542,58251.0
2023-06-09 11:20:00,98.02,98.03,97.97,97.98,62987.0,91.1542,91.1635,91.1077,91.117,62987.0
2023-06-09 11:30:00,97.97,98.0,97.96,97.96,32634.0,91.1077,91.1356,91.0984,91.0984,32634.0
2023-06-09 11:40:00,97.97,97.97,97.92,97.95,47848.0,91.1077,91.1077,91.0612,91.0891,47848.0
2023-06-09 11:50:00,97.95,97.99,97.94,97.97,63948.0,91.0891,91.1263,91.0798,91.1077,63948.0
2023-06-09 12:00:00,97.98,97.99,97.96,97.97,39928.0,91.117,91.1263,91.0984,91.1077,39928.0
2023-06-09 12:10:00,97.97,98.01,97.96,98.01,62317.0,91.1077,91.1449,91.0984,91.1449,62317.0
2023-06-09 12:20:00,98.0,98.02,97.99,98.01,73602.0,91.1356,91.1542,91.1263,91.1449,73602.0
2023-06-09 12:30:00,98.02,98.02,98.0,98.01,31827.0,91.1542,91.1542,91.1356,91.1449,31827.0
2023-06-09 12:40:00,98.0,98.02,97.97,97.98,51566.0,91.1356,91.1542,91.1077,91.117,51566.0
2023-06-09 12:50:00,97.98,97.99,97.97,97.98,23794.0,91.117,91.1263,91.1077,91.117,23794.0
2023-06-09 13:00:00,97.98,98.02,97.97,98.02,109748.0,91.117,91.1542,91.1077,91.1542,109748.0
2023-06-09 13:10:00,98.02,98.05,98.01,98.04,50574.0,91.1542,91.1821,91.1449,91.1728,50574.0
2023-06-09 13:20:00,98.05,98.05,98.03,98.03,61588.0,91.1821,91.1821,91.1635,91.1635,61588.0
2023-06-09 13:30:00,98.04,98.04,98.01,98.02,371500.0,91.1728,91.1728,91.1449,91.1542,371500.0
2023-06-09 13:40:00,98.02,98.02,98.0,98.01,194795.0,91.1542,91.1542,91.1356,91.1449,194795.0
2023-06-09 13:50:00,98.02,98.03,98.0,98.02,74171.0,91.1542,91.1635,91.1356,91.1542,74171.0
2023-06-09 14:00:00,98.03,98.04,98.01,98.03,133910.0,91.1635,91.1728,91.1449,91.1635,133910.0
2023-06-09 14:10:00,98.03,98.05,98.02,98.05,585643.0,91.1635,91.1821,91.1542,91.1821,585643.0
2023-06-09 14:20:00,98.05,98.05,98.03,98.03,124625.0,91.1821,91.1821,91.1635,91.1635,124625.0
2023-06-09 14:30:00,98.04,98.05,98.02,98.04,343641.0,91.1728,91.1821,91.1542,91.1728,343641.0
2023-06-09 14:40:00,98.04,98.04,97.99,97.99,132588.0,91.1728,91.1728,91.1263,91.1263,132588.0
2023-06-09 14:50:00,97.99,98.0,97.97,97.98,333170.0,91.1263,91.1356,91.1077,91.117,333170.0
2023-06-09 15:00:00,97.98,97.99,97.96,97.98,124811.0,91.117,91.1263,91.0984,91.117,124811.0
2023-06-09 15:10:00,97.97,97.99,97.96,97.99,64219.0,91.1077,91.1263,91.0984,91.1263,64219.0
2023-06-09 15:20:00,97.98,97.99,97.97,97.97,124664.0,91.117,91.1263,91.1077,91.1077,124664.0
2023-06-09 15:30:00,97.97,97.98,97.97,97.98,165749.0,91.1077,91.117,91.1077,91.117,165749.0
2023-06-09 15:40:00,97.98,97.99,97.96,97.96,188331.0,91.117,91.1263,91.0984,91.0984,188331.0
2023-06-09 15:50:00,97.96,97.97,97.94,97.95,354541.0,91.0984,91.1077,91.0798,91.0891,354541.0
2023-06-12 09:30:00,98.09,98.1,97.99,98.0,152943.0,91.2193,91.2286,91.1263,91.1356,152943.0
2023-06-12 09:40:00,97.99,98.0,97.87,97.88,49877.0,91.1263,91.1356,91.0147,91.024,49877.0
2023-06-12 09:50:00,97.88,97.88,97.75,97.8,120273.0,91.024,91.024,90.9031,90.9496,120273.0
2023-06-12 10:00:00,97.79,97.82,97.78,97.78,48024.0,90.9403,90.9682,90.931,90.931,48024.0
2023-06-12 10:10:00,97.78,97.84,97.77,97.8,87066.0,90.931,90.9868,90.9217,90.9496,87066.0
2023-06-12 10:20:00,97.79,97.84,97.73,97.73,120026.0,90.9403,90.9868,90.8845,90.8845,120026.0
2023-06-12 10:30:00,97.73,97.8,97.73,97.78,75086.0,90.8845,90.9496,90.8845,90.931,75086.0
2023-06-12 10:40:00,97.78,97.85,97.77,97.84,41708.0,90.931,90.9961,90.9217,90.9868,41708.0
2023-06-12 10:50:00,97.84,97.87,97.8,97.81,65135.0,90.9868,91.0147,90.9496,90.9589,65135.0
2023-06-12 11:00:00,97.81,97.88,97.8,97.88,114683.0,90.9589,91.024,90.9496,91.024,114683.0
2023-06-12 11:10:00,97.87,97.89,97.85,97.86,141015.0,91.0147,91.0333,90.9961,91.0054,141015.0
2023-06-12 11:20:00,97.86,97.88,97.83,97.86,95276.0,91.0054,91.024,90.9775,91.0054,95276.0
2023-06-12 11:30:00,97.86,97.88,97.82,97.84,72586.0,91.0054,91.024,90.9682,90.9868,72586.0
2023-06-12 11:40:00,97.84,97.87,97.81,97.81,41414.0,90.9868,91.0147,90.9589,90.9589,41414.0
2023-06-12 11:50:00,97.81,97.82,97.79,97.79,67104.0,90.9589,90.9682,90.9403,90.9403,67104.0
2023-06-12 12:00:00,97.8,97.83,97.79,97.83,76355.0,90.9496,90.9775,90.9403,90.9775,76355.0
2023-06-12 12:10:00,97.82,97.84,97.81,97.83,223779.0,90.9682,90.9868,90.9589,90.9775,223779.0
2023-06-12 12:20:00,97.83,97.86,97.82,97.83,82576.0,90.9775,91.0054,90.9682,90.9775,82576.0
2023-06-12 12:30:00,97.83,97.84,97.8,97.83,141280.0,90.9775,90.9868,90.9496,90.9775,141280.0
2023-06-12 12:40:00,97.84,97.85,97.82,97.83,90326.0,90.9868,90.9961,90.9682,90.9775,90326.0
2023-06-12 12:50:00,97.83,97.86,97.83,97.84,90034.0,90.9775,91.0054,90.9775,90.9868,90034.0
2023-06-12 13:00:00,97.84,97.86,97.73,97.83,215867.0,90.9868,91.0054,90.8845,90.9775,215867.0
2023-06-12 13:10:00,97.83,97.92,97.83,97.91,57132.0,90.9775,91.0612,90.9775,91.0519,57132.0
2023-06-12 13:20:00,97.91,97.91,97.89,97.91,95878.0,91.0519,91.0519,91.0333,91.0519,95878.0
2023-06-12 13:30:00,97.91,97.91,97.87,97.87,127604.0,91.0519,91.0519,91.0147,91.0147,127604.0
2023-06-12 13:40:00,97.87,97.9,97.87,97.89,65601.0,91.0147,91.0426,91.0147,91.0333,65601.0
2023-06-12 13:50:00,97.89,97.92,97.88,97.92,72391.0,91.0333,91.0612,91.024,91.0612,72391.0
2023-06-12 14:00:00,97.92,97.95,97.92,97.93,97126.0,91.0612,91.0891,91.0612,91.0705,97126.0
2023-06-12 14:10:00,97.93,97.96,97.93,97.94,119522.0,91.0705,91.0984,91.0705,91.0798,119522.0
2023-06-12 14:20:00,97.95,97.95,97.92,97.93,108929.0,91.0891,91.0891,91.0612,91.0705,108929.0
2023-06-12 14:30:00,97.93,97.94,97.91,97.93,93468.0,91.0705,91.0798,91.0519,91.0705,93468.0
2023-06-12 14:40:00,97.93,97.98,97.92,97.98,94476.0,91.0705,91.117,91.0612,91.117,94476.0
2023-06-12 14:50:00,97.98,97.98,97.95,97.98,118137.0,91.117,91.117,91.0891,91.117,118137.0
2023-06-12 15:00:00,97.97,98.05,97.97,98.05,118584.0,91.1077,91.1821,91.1077,91.1821,118584.0
2023-06-12 15:10:00,98.05,98.06,98.03,98.06,124728.0,91.1821,91.1914,91.1635,91.1914,124728.0
2023-06-12 15:20:00,98.06,98.14,98.05,98.14,117598.0,91.1914,91.2658,91.1821,91.2658,117598.0
2023-06-12 15:30:00,98.14,98.15,98.07,98.11,136939.0,91.2658,91.2751,91.2007,91.2379,136939.0
2023-06-12 15:40:00,98.11,98.12,98.09,98.12,235367.0,91.2379,91.2472,91.2193,91.2472,235367.0
2023-06-12 15:50:00,98.12,98.16,98.11,98.14,485015.0,91.2472,91.2844,91.2379,91.2658,485015.0
2023-06-13 09:30:00,98.48,98.48,98.19,98.19,249239.0,91.582,91.582,91.3123,91.3123,249239.0
2023-06-13 09:40:00,98.18,98.2,98.07,98.09,108994.0,91.303,91.3216,91.2007,91.2193,108994.0
2023-06-13 09:50:00,98.08,98.09,97.96,97.97,60393.0,91.21,91.2193,91.0984,91.1077,60393.0
2023-06-13 10:00:00,97.97,97.99,97.92,97.92,132908.0,91.1077,91.1263,91.0612,91.0612,132908.0
2023-06-13 10:10:00,97.93,97.98,97.88,97.97,78542.0,91.0705,91.117,91.024,91.1077,78542.0
2023-06-13 10:20:00,97.97,98.02,97.96,98.01,79850.0,91.1077,91.1542,91.0984,91.1449,79850.0
2023-06-13 10:30:00,98.01,98.01,97.95,97.96,80552.0,91.1449,91.1449,91.0891,91.0984,80552.0
2023-06-13 10:40:00,97.97,98.02,97.94,98.02,82133.0,91.1077,91.1542,91.0798,91.1542,82133.0
2023-06-13 10:50:00,98.02,98.03,97.97,97.99,166861.0,91.1542,91.1635,91.1077,91.1263,166861.0
2023-06-13 11:00:00,97.98,98.0,97.96,97.96,70813.0,91.117,91.1356,91.0984,91.0984,70813.0
2023-06-13 11:10:00,97.96,97.96,97.91,97.94,113355.0,91.0984,91.0984,91.0519,91.0798,113355.0
2023-06-13 11:20:00,97.95,97.95,97.88,97.9,91892.0,91.0891,91.0891,91.024,91.0426,91892.0
2023-06-13 11:30:00,97.9,97.93,97.88,97.91,177676.0,91.0426,91.0705,91.024,91.0519,177676.0
2023-06-13 11:40:00,97.92,97.95,97.9,97.95,34320.0,91.0612,91.0891,91.0426,91.0891,34320.0
2023-06-13 11:50:00,97.95,97.95,97.91,97.94,59465.0,91.0891,91.0891,91.0519,91.0798,59465.0
2023-06-13 12:00:00,97.94,97.96,97.93,97.95,107873.0,91.0798,91.0984,91.0705,91.0891,107873.0
2023-06-13 12:10:00,97.94,97.94,97.91,97.93,75367.0,91.0798,91.0798,91.0519,91.0705,75367.0
2023-06-13 12:20:00,97.93,97.95,97.91,97.94,113112.0,91.0705,91.0891,91.0519,91.0798,113112.0
2023-06-13 12:30:00,97.93,98.0,97.93,97.98,62400.0,91.0705,91.1356,91.0705,91.117,62400.0
2023-06-13 12:40:00,97.98,98.0,97.95,97.97,75505.0,91.117,91.1356,91.0891,91.1077,75505.0
2023-06-13 12:50:00,97.98,97.99,97.96,97.98,64170.0,91.117,91.1263,91.0984,91.117,64170.0
2023-06-13 13:00:00,97.97,98.05,97.97,98.02,1033802.0,91.1077,91.1821,91.1077,91.1542,1033802.0
2023-06-13 13:10:00,98.01,98.03,97.98,98.0,102529.0,91.1449,91.1635,91.117,91.1356,102529.0
2023-06-13 13:20:00,98.0,98.0,97.95,97.97,148906.0,91.1356,91.1356,91.0891,91.1077,148906.0
2023-06-13 13:30:00,97.97,97.97,97.91,97.92,262159.0,91.1077,91.1077,91.0519,91.0612,262159.0
2023-06-13 13:40:00,97.91,97.92,97.88,97.88,127795.0,91.0519,91.0612,91.024,91.024,127795.0
2023-06-13 13:50:00,97.88,97.89,97.79,97.8,114488.0,91.024,91.0333,90.9403,90.9496,114488.0
2023-06-13 14:00:00,97.81,97.82,97.78,97.79,142756.0,90.9589,90.9682,90.931,90.9403,142756.0
2023-06-13 14:10:00,97.79,97.79,97.76,97.79,88348.0,90.9403,90.9403,90.9124,90.9403,88348.0
2023-06-13 14:20:00,97.79,97.79,97.69,97.7,574247.0,90.9403,90.9403,90.8473,90.8566,574247.0
2023-06-13 14:30:00,97.69,97.7,97.63,97.69,133287.0,90.8473,90.8566,90.7915,90.8473,133287.0
2023-06-13 14:40:00,97.69,97.69,97.64,97.67,168769.0,90.8473,90.8473,90.8008,90.8287,168769.0
2023-06-13 14:50:00,97.67,97.69,97.62,97.64,179430.0,90.8287,90.8473,90.7822,90.8008,179430.0
2023-06-13 15:00:00,97.63,97.64,97.61,97.62,156726.0,90.7915,90.8008,90.7729,90.7822,156726.0
2023-06-13 15:10:00,97.61,97.65,97.6,97.64,121566.0,90.7729,90.8101,90.7636,90.8008,121566.0
2023-06-13 15:20:00,97.65,97.66,97.64,97.66,606683.0,90.8101,90.8194,90.8008,90.8194,606683.0
2023-06-13 15:30:00,97.65,97.69,97.65,97.69,234523.0,90.8101,90.8473,90.8101,90.8473,234523.0
2023-06-13 15:40:00,97.69,97.69,97.68,97.69,974995.0,90.8473,90.8473,90.838,90.8473,974995.0
2023-06-13 15:50:00,97.69,97.7,97.68,97.69,1902781.0,90.8473,90.8566,90.838,90.8473,1902781.0
2023-06-14 09:30:00,97.88,97.89,97.79,97.89,286304.0,91.024,91.0333,90.9403,91.0333,286304.0
2023-06-14 09:40:00,97.89,97.91,97.83,97.87,186346.0,91.0333,91.0519,90.9775,91.0147,186346.0
2023-06-14 09:50:00,97.88,97.91,97.81,97.85,198010.0,91.024,91.0519,90.9589,90.9961,198010.0
2023-06-14 10:00:00,97.85,97.89,97.83,97.84,84208.0,90.9961,91.0333,90.9775,90.9868,84208.0
2023-06-14 10:10:00,97.83,97.9,97.82,97.89,54127.0,90.9775,91.0426,90.9682,91.0333,54127.0
2023-06-14 10:20:00,97.89,97.92,97.88,97.89,64974.0,91.0333,91.0612,91.024,91.0333,64974.0
2023-06-14 10:30:00,97.89,97.93,97.88,97.93,250727.0,91.0333,91.0705,91.024,91.0705,250727.0
2023-06-14 10:40:00,97.92,97.94,97.89,97.91,90571.0,91.0612,91.0798,91.0333,91.0519,90571.0
2023-06-14 10:50:00,97.92,97.92,97.87,97.88,122297.0,91.0612,91.0612,91.0147,91.024,122297.0
2023-06-14 11:00:00,97.89,97.89,97.84,97.87,50958.0,91.0333,91.0333,90.9868,91.0147,50958.0
2023-06-14 11:10:00,97.87,97.91,97.84,97.91,718226.0,91.0147,91.0519,90.9868,91.0519,718226.0
2023-06-14 11:20:00,97.91,97.94,97.9,97.94,67238.0,91.0519,91.0798,91.0426,91.0798,67238.0
2023-06-14 11:30:00,97.95,97.99,97.92,97.95,65613.0,91.0891,91.1263,91.0612,91.0891,65613.0
2023-06-14 11:40:00,97.96,97.97,97.93,97.94,99367.0,91.0984,91.1077,91.0705,91.0798,99367.0
2023-06-14 11:50:00,97.93,97.94,97.9,97.91,52439.0,91.0705,91.0798,91.0426,91.0519,52439.0
2023-06-14 12:00:00,97.91,97.92,97.87,97.88,53855.0,91.0519,91.0612,91.0147,91.024,53855.0
2023-06-14 12:10:00,97.88,97.89,97.86,97.87,52391.0,91.024,91.0333,91.0054,91.0147,52391.0
2023-06-14 12:20:00,97.87,97.91,97.87,97.9,143948.0,91.0147,91.0519,91.0147,91.0426,143948.0
2023-06-14 12:30:00,97.89,97.9,97.87,97.9,90734.0,91.0333,91.0426,91.0147,91.0426,90734.0
2023-06-14 12:40:00,97.9,97.9,97.86,97.88,56793.0,91.0426,91.0426,91.0054,91.024,56793.0
2023-06-14 12:50:00,97.88,97.9,97.87,97.9,424968.0,91.024,91.0426,91.0147,91.0426,424968.0
2023-06-14 13:00:00,97.9,97.9,97.88,97.88,107335.0,91.0426,91.0426,91.024,91.024,107335.0
2023-06-14 13:10:00,97.88,97.9,97.87,97.89,143794.0,91.024,91.0426,91.0147,91.0333,143794.0
2023-06-14 13:20:00,97.89,97.91,97.85,97.88,92042.0,91.0333,91.0519,90.9961,91.024,92042.0
2023-06-14 13:30:00,97.88,97.92,97.88,97.91,118831.0,91.024,91.0612,91.024,91.0519,118831.0
2023-06-14 13:40:00,97.92,97.94,97.91,97.92,183100.0,91.0612,91.0798,91.0519,91.0612,183100.0
2023-06-14 13:50:00,97.92,97.97,97.91,97.93,122991.0,91.0612,91.1077,91.0519,91.0705,122991.0
2023-06-14 14:00:00,97.9,97.9,97.44,97.5,537769.0,91.0426,91.0426,90.6149,90.6706,537769.0
2023-06-14 14:10:00,97.5,97.72,97.5,97.58,261130.0,90.6706,90.8752,90.6706,90.745,261130.0
2023-06-14 14:20:00,97.58,97.62,97.53,97.59,191183.0,90.745,90.7822,90.6985,90.7543,191183.0
2023-06-14 14:30:00,97.59,97.78,97.59,97.7,216654.0,90.7543,90.931,90.7543,90.8566,216654.0
2023-06-14 14:40:00,97.7,97.82,97.68,97.81,255442.0,90.8566,90.9682,90.838,90.9589,255442.0
2023-06-14 14:50:00,97.81,97.85,97.69,97.77,205388.0,90.9589,90.9961,90.8473,90.9217,205388.0
2023-06-14 15:00:00,97.76,97.81,97.7,97.74,214495.0,90.9124,90.9589,90.8566,90.8938,214495.0
2023-06-14 15:10:00,97.73,97.78,97.67,97.68,422205.0,90.8845,90.931,90.8287,90.838,422205.0
2023-06-14 15:20:00,97.68,97.7,97.61,97.62,136139.0,90.838,90.8566,90.7729,90.7822,136139.0
2023-06-14 15:30:00,97.62,97.72,97.61,97.7,140432.0,90.7822,90.8752,90.7729,90.8566,140432.0
2023-06-14 15:40:00,97.7,97.82,97.69,97.81,185297.0,90.8566,90.9682,90.8473,90.9589,185297.0
2023-06-14 15:50:00,97.8,97.83,97.76,97.76,339228.0,90.9496,90.9775,90.9124,90.9124,339228.0
2023-06-15 09:30:00,98.29,98.3,98.16,98.22,372628.0,91.4053,91.4146,91.2844,91.3402,372628.0
2023-06-15 09:40:00,98.22,98.34,98.22,98.32,122959.0,91.3402,91.4518,91.3402,91.4332,122959.0
2023-06-15 09:50:00,98.32,98.37,98.29,98.31,165868.0,91.4332,91.4797,91.4053,91.4239,165868.0
2023-06-15 10:00:00,98.31,98.35,98.28,98.34,167832.0,91.4239,91.4611,91.396,91.4518,167832.0
2023-06-15 10:10:00,98.33,98.35,98.28,98.33,119485.0,91.4425,91.4611,91.396,91.4425,119485.0
2023-06-15 10:20:00,98.33,98.42,98.32,98.42,115671.0,91.4425,91.5262,91.4332,91.5262,115671.0
2023-06-15 10:30:00,98.43,98.45,98.41,98.43,86348.0,91.5355,91.5541,91.5169,91.5355,86348.0
2023-06-15 10:40:00,98.43,98.44,98.37,98.38,86275.0,91.5355,91.5448,91.4797,91.489,86275.0
2023-06-15 10:50:00,98.38,98.38,98.25,98.27,92880.0,91.489,91.489,91.3681,91.3867,92880.0
2023-06-15 11:00:00,98.26,98.29,98.18,98.19,45703.0,91.3774,91.4053,91.303,91.3123,45703.0
2023-06-15 11:10:00,98.19,98.19,98.13,98.18,99075.0,91.3123,91.3123,91.2565,91.303,99075.0
2023-06-15 11:20:00,98.19,98.22,98.15,98.2,88350.0,91.3123,91.3402,91.2751,91.3216,88350.0
2023-06-15 11:30:00,98.2,98.25,98.2,98.25,106703.0,91.3216,91.3681,91.3216,91.3681,106703.0
2023-06-15 11:40:00,98.24,98.27,98.22,98.26,81705.0,91.3588,91.3867,91.3402,91.3774,81705.0
2023-06-15 11:50:00,98.26,98.27,98.23,98.26,26907.0,91.3774,91.3867,91.3495,91.3774,26907.0
2023-06-15 12:00:00,98.26,98.29,98.25,98.27,92024.0,91.3774,91.4053,91.3681,91.3867,92024.0
2023-06-15 12:10:00,98.28,98.31,98.27,98.31,40726.0,91.396,91.4239,91.3867,91.4239,40726.0
2023-06-15 12:20:00,98.3,98.36,98.3,98.36,57266.0,91.4146,91.4704,91.4146,91.4704,57266.0
2023-06-15 12:30:00,98.36,98.38,98.33,98.36,49050.0,91.4704,91.489,91.4425,91.4704,49050.0
2023-06-15 12:40:00,98.36,98.39,98.35,98.37,78105.0,91.4704,91.4983,91.4611,91.4797,78105.0
2023-06-15 12:50:00,98.37,98.4,98.36,98.4,49892.0,91.4797,91.5076,91.4704,91.5076,49892.0
2023-06-15 13:00:00,98.39,98.4,98.35,98.38,105953.0,91.4983,91.5076,91.4611,91.489,105953.0
2023-06-15 13:10:00,98.37,98.38,98.36,98.37,59955.0,91.4797,91.489,91.4704,91.4797,59955.0
2023-06-15 13:20:00,98.36,98.39,98.35,98.36,32812.0,91.4704,91.4983,91.4611,91.4704,32812.0
2023-06-15 13:30:00,98.37,98.37,98.34,98.34,232943.0,91.4797,91.4797,91.4518,91.4518,232943.0
2023-06-15 13:40:00,98.35,98.37,98.35,98.37,79869.0,91.4611,91.4797,91.4611,91.4797,79869.0
2023-06-15 13:50:00,98.37,98.37,98.35,98.36,63196.0,91.4797,91.4797,91.4611,91.4704,63196.0
2023-06-15 14:00:00,98.35,98.38,98.34,98.34,97066.0,91.4611,91.489,91.4518,91.4518,97066.0
2023-06-15 14:10:00,98.35,98.36,98.33,98.34,173543.0,91.4611,91.4704,91.4425,91.4518,173543.0
2023-06-15 14:20:00,98.35,98.36,98.33,98.35,103807.0,91.4611,91.4704,91.4425,91.4611,103807.0
2023-06-15 14:30:00,98.34,98.37,98.34,98.36,311232.0,91.4518,91.4797,91.4518,91.4704,311232.0
2023-06-15 14:40:00,98.35,98.37,98.34,98.35,67673.0,91.4611,91.4797,91.4518,91.4611,67673.0
2023-06-15 14:50:00,98.36,98.36,98.35,98.36,56765.0,91.4704,91.4704,91.4611,91.4704,56765.0
2023-06-15 15:00:00,98.35,98.38,98.35,98.38,126244.0,91.4611,91.489,91.4611,91.489,126244.0
2023-06-15 15:10:00,98.38,98.4,98.37,98.4,110842.0,91.489,91.5076,91.4797,91.5076,110842.0
2023-06-15 15:20:00,98.4,98.42,98.39,98.41,95791.0,91.5076,91.5262,91.4983,91.5169,95791.0
2023-06-15 15:30:00,98.41,98.45,98.39,98.45,162923.0,91.5169,91.5541,91.4983,91.5541,162923.0
2023-06-15 15:40:00,98.45,98.46,98.42,98.43,323433.0,91.5541,91.5634,91.5262,91.5355,323433.0
2023-06-15 15:50:00,98.43,98.45,98.42,98.43,1986965.0,91.5355,91.5541,91.5262,91.5355,1986965.0
2023-06-16 09:30:00,98.09,98.14,98.04,98.13,203277.0,91.2193,91.2658,91.1728,91.2565,203277.0
2023-06-16 09:40:00,98.12,98.12,98.06,98.08,69231.0,91.2472,91.2472,91.1914,91.21,69231.0
2023-06-16 09:50:00,98.07,98.15,98.06,98.14,97662.0,91.2007,91.2751,91.1914,91.2658,97662.0
2023-06-16 10:00:00,98.14,98.28,98.08,98.08,114120.0,91.2658,91.396,91.21,91.21,114120.0
2023-06-16 10:10:00,98.07,98.08,98.0,98.04,113057.0,91.2007,91.21,91.1356,91.1728,113057.0
2023-06-16 10:20:00,98.04,98.05,97.9,97.92,153725.0,91.1728,91.1821,91.0426,91.0612,153725.0
2023-06-16 10:30:00,97.94,98.06,97.94,98.06,125598.0,91.0798,91.1914,91.0798,91.1914,125598.0
2023-06-16 10:40:00,98.05,98.15,98.02,98.12,117446.0,91.1821,91.2751,91.1542,91.2472,117446.0
2023-06-16 10:50:00,98.11,98.14,98.05,98.13,72664.0,91.2379,91.2658,91.1821,91.2565,72664.0
2023-06-16 11:00:00,98.14,98.21,98.12,98.18,96417.0,91.2658,91.3309,91.2472,91.303,96417.0
2023-06-16 11:10:00,98.18,98.21,98.16,98.18,105527.0,91.303,91.3309,91.2844,91.303,105527.0
2023-06-16 11:20:00,98.18,98.18,98.12,98.17,86800.0,91.303,91.303,91.2472,91.2937,86800.0
2023-06-16 11:30:00,98.18,98.2,98.15,98.15,54224.0,91.303,91.3216,91.2751,91.2751,54224.0
2023-06-16 11:40:00,98.15,98.15,98.09,98.09,54380.0,91.2751,91.2751,91.2193,91.2193,54380.0
2023-06-16 11:50:00,98.09,98.1,98.05,98.06,58805.0,91.2193,91.2286,91.1821,91.1914,58805.0
2023-06-16 12:00:00,98.06,98.1,98.05,98.1,64976.0,91.1914,91.2286,91.1821,91.2286,64976.0
2023-06-16 12:10:00,98.1,98.1,98.06,98.08,78846.0,91.2286,91.2286,91.1914,91.21,78846.0
2023-06-16 12:20:00,98.08,98.09,98.04,98.06,80794.0,91.21,91.2193,91.1728,91.1914,80794.0
2023-06-16 12:30:00,98.06,98.1,98.05,98.08,38718.0,91.1914,91.2286,91.1821,91.21,38718.0
2023-06-16 12:40:00,98.08,98.12,98.07,98.09,67013.0,91.21,91.2472,91.2007,91.2193,67013.0
2023-06-16 12:50:00,98.09,98.11,98.09,98.1,59228.0,91.2193,91.2379,91.2193,91.2286,59228.0
2023-06-16 13:00:00,98.11,98.11,98.08,98.1,60449.0,91.2379,91.2379,91.21,91.2286,60449.0
2023-06-16 13:10:00,98.1,98.13,98.09,98.11,59810.0,91.2286,91.2565,91.2193,91.2379,59810.0
2023-06-16 13:20:00,98.12,98.16,98.1,98.15,45211.0,91.2472,91.2844,91.2286,91.2751,45211.0
2023-06-16 13:30:00,98.15,98.16,98.14,98.14,42268.0,91.2751,91.2844,91.2658,91.2658,42268.0
2023-06-16 13:40:00,98.15,98.15,98.1,98.12,86960.0,91.2751,91.2751,91.2286,91.2472,86960.0
2023-06-16 13:50:00,98.12,98.14,98.11,98.14,68578.0,91.2472,91.2658,91.2379,91.2658,68578.0
2023-06-16 14:00:00,98.13,98.15,98.12,98.15,180067.0,91.2565,91.2751,91.2472,91.2751,180067.0
2023-06-16 14:10:00,98.15,98.16,98.13,98.14,179958.0,91.2751,91.2844,91.2565,91.2658,179958.0
2023-06-16 14:20:00,98.14,98.14,98.12,98.13,51521.0,91.2658,91.2658,91.2472,91.2565,51521.0
2023-06-16 14:30:00,98.13,98.13,98.1,98.11,76819.0,91.2565,91.2565,91.2286,91.2379,76819.0
2023-06-16 14:40:00,98.11,98.15,98.1,98.15,176132.0,91.2379,91.2751,91.2286,91.2751,176132.0
2023-06-16 14:50:00,98.15,98.17,98.14,98.15,190500.0,91.2751,91.2937,91.2658,91.2751,190500.0
2023-06-16 15:00:00,98.14,98.15,98.1,98.12,85830.0,91.2658,91.2751,91.2286,91.2472,85830.0
2023-06-16 15:10:00,98.12,98.15,98.11,98.15,181601.0,91.2472,91.2751,91.2379,91.2751,181601.0
2023-06-16 15:20:00,98.15,98.16,98.13,98.14,187039.0,91.2751,91.2844,91.2565,91.2658,187039.0
2023-06-16 15:30:00,98.14,98.16,98.13,98.16,110230.0,91.2658,91.2844,91.2565,91.2844,110230.0
2023-06-16 15:40:00,98.16,98.19,98.15,98.19,155698.0,91.2844,91.3123,91.2751,91.3123,155698.0
2023-06-16 15:50:00,98.19,98.19,98.13,98.14,450947.0,91.3123,91.3123,91.2565,91.2658,450947.0
2023-06-20 09:30:00,98.28,98.42,98.17,98.37,385569.0,91.396,91.5262,91.2937,91.4797,385569.0
2023-06-20 09:40:00,98.35,98.37,98.3,98.34,104304.0,91.4611,91.4797,91.4146,91.4518,104304.0
2023-06-20 09:50:00,98.34,98.43,98.34,98.39,222900.0,91.4518,91.5355,91.4518,91.4983,222900.0
2023-06-20 10:00:00,98.38,98.43,98.37,98.43,97642.0,91.489,91.5355,91.4797,91.5355,97642.0
2023-06-20 10:10:00,98.43,98.48,98.42,98.45,513438.0,91.5355,91.582,91.5262,91.5541,513438.0
2023-06-20 10:20:00,98.45,98.48,98.44,98.45,92307.0,91.5541,91.582,91.5448,91.5541,92307.0
2023-06-20 10:30:00,98.45,98.45,98.38,98.45,109468.0,91.5541,91.5541,91.489,91.5541,109468.0
2023-06-20 10:40:00,98.46,98.46,98.41,98.45,62070.0,91.5634,91.5634,91.5169,91.5541,62070.0
2023-06-20 10:50:00,98.44,98.51,98.43,98.49,189870.0,91.5448,91.6099,91.5355,91.5913,189870.0
2023-06-20 11:00:00,98.48,98.48,98.4,98.42,62309.0,91.582,91.582,91.5076,91.5262,62309.0
2023-06-20 11:10:00,98.42,98.46,98.41,98.44,46836.0,91.5262,91.5634,91.5169,91.5448,46836.0
2023-06-20 11:20:00,98.44,98.45,98.4,98.42,65312.0,91.5448,91.5541,91.5076,91.5262,65312.0
2023-06-20 11:30:00,98.42,98.42,98.38,98.38,426232.0,91.5262,91.5262,91.489,91.489,426232.0
2023-06-20 11:40:00,98.39,98.43,98.38,98.42,55506.0,91.4983,91.5355,91.489,91.5262,55506.0
2023-06-20 11:50:00,98.42,98.42,98.36,98.37,88196.0,91.5262,91.5262,91.4704,91.4797,88196.0
2023-06-20 12:00:00,98.38,98.39,98.36,98.38,57090.0,91.489,91.4983,91.4704,91.489,57090.0
2023-06-20 12:10:00,98.38,98.42,98.37,98.41,65090.0,91.489,91.5262,91.4797,91.5169,65090.0
2023-06-20 12:20:00,98.42,98.43,98.41,98.42,56842.0,91.5262,91.5355,91.5169,91.5262,56842.0
2023-06-20 12:30:00,98.43,98.44,98.42,98.44,75306.0,91.5355,91.5448,91.5262,91.5448,75306.0
2023-06-20 12:40:00,98.44,98.46,98.43,98.45,212156.0,91.5448,91.5634,91.5355,91.5541,212156.0
2023-06-20 12:50:00,98.44,98.44,98.42,98.44,83897.0,91.5448,91.5448,91.5262,91.5448,83897.0
2023-06-20 13:00:00,98.44,98.45,98.43,98.43,207501.0,91.5448,91.5541,91.5355,91.5355,207501.0
2023-06-20 13:10:00,98.44,98.44,98.39,98.41,68964.0,91.5448,91.5448,91.4983,91.5169,68964.0
2023-06-20 13:20:00,98.41,98.41,98.39,98.4,80185.0,91.5169,91.5169,91.4983,91.5076,80185.0
2023-06-20 13:30:00,98.4,98.42,98.39,98.42,54004.0,91.5076,91.5262,91.4983,91.5262,54004.0
2023-06-20 13:40:00,98.42,98.42,98.38,98.38,45016.0,91.5262,91.5262,91.489,91.489,45016.0
2023-06-20 13:50:00,98.38,98.41,98.37,98.4,110501.0,91.489,91.5169,91.4797,91.5076,110501.0
2023-06-20 14:00:00,98.41,98.41,98.38,98.39,50424.0,91.5169,91.5169,91.489,91.4983,50424.0
2023-06-20 14:10:00,98.39,98.39,98.36,98.37,55523.0,91.4983,91.4983,91.4704,91.4797,55523.0
2023-06-20 14:20:00,98.37,98.37,98.34,98.36,67056.0,91.4797,91.4797,91.4518,91.4704,67056.0
2023-06-20 14:30:00,98.36,98.38,98.35,98.37,170175.0,91.4704,91.489,91.4611,91.4797,170175.0
2023-06-20 14:40:00,98.36,98.37,98.32,98.36,74142.0,91.4704,91.4797,91.4332,91.4704,74142.0
2023-06-20 14:50:00,98.36,98.36,98.34,98.35,104300.0,91.4704,91.4704,91.4518,91.4611,104300.0
2023-06-20 15:00:00,98.35,98.37,98.34,98.34,128597.0,91.4611,91.4797,91.4518,91.4518,128597.0
2023-06-20 15:10:00,98.34,98.35,98.32,98.32,169376.0,91.4518,91.4611,91.4332,91.4332,169376.0
2023-06-20 15:20:00,98.33,98.33,98.3,98.31,116355.0,91.4425,91.4425,91.4146,91.4239,116355.0
2023-06-20 15:30:00,98.31,98.35,98.3,98.33,163726.0,91.4239,91.4611,91.4146,91.4425,163726.0
2023-06-20 15:40:00,98.33,98.34,98.32,98.33,138620.0,91.4425,91.4518,91.4332,91.4425,138620.0
2023-06-20 15:50:00,98.32,98.37,98.32,98.32,310983.0,91.4332,91.4797,91.4332,91.4332,310983.0
2023-06-21 09:30:00,98.09,98.1,98.01,98.03,246054.0,91.2193,91.2286,91.1449,91.1635,246054.0
2023-06-21 09:40:00,98.03,98.05,97.99,98.0,121245.0,91.1635,91.1821,91.1263,91.1356,121245.0
2023-06-21 09:50:00,98.0,98.01,97.97,98.01,100947.0,91.1356,91.1449,91.1077,91.1449,100947.0
2023-06-21 10:00:00,98.0,98.04,97.98,98.02,72470.0,91.1356,91.1728,91.117,91.1542,72470.0
2023-06-21 10:10:00,98.02,98.09,98.02,98.08,170992.0,91.1542,91.2193,91.1542,91.21,170992.0
2023-06-21 10:20:00,98.09,98.09,98.03,98.04,104168.0,91.2193,91.2193,91.1635,91.1728,104168.0
2023-06-21 10:30:00,98.04,98.07,98.01,98.05,260688.0,91.1728,91.2007,91.1449,91.1821,260688.0
2023-06-21 10:40:00,98.05,98.16,98.05,98.15,222771.0,91.1821,91.2844,91.1821,91.2751,222771.0
2023-06-21 10:50:00,98.14,98.2,98.11,98.15,175152.0,91.2658,91.3216,91.2379,91.2751,175152.0
2023-06-21 11:00:00,98.16,98.2,98.12,98.13,55156.0,91.2844,91.3216,91.2472,91.2565,55156.0
2023-06-21 11:10:00,98.13,98.15,98.09,98.12,75829.0,91.2565,91.2751,91.2193,91.2472,75829.0
2023-06-21 11:20:00,98.12,98.14,98.07,98.09,69871.0,91.2472,91.2658,91.2007,91.2193,69871.0
2023-06-21 11:30:00,98.09,98.14,98.07,98.13,78438.0,91.2193,91.2658,91.2007,91.2565,78438.0
2023-06-21 11:40:00,98.14,98.14,98.11,98.12,69637.0,91.2658,91.2658,91.2379,91.2472,69637.0
2023-06-21 11:50:00,98.12,98.14,98.11,98.12,76399.0,91.2472,91.2658,91.2379,91.2472,76399.0
2023-06-21 12:00:00,98.12,98.14,98.11,98.14,125876.0,91.2472,91.2658,91.2379,91.2658,125876.0
2023-06-21 12:10:00,98.13,98.19,98.13,98.18,72067.0,91.2565,91.3123,91.2565,91.303,72067.0
2023-06-21 12:20:00,98.18,98.23,98.17,98.22,55964.0,91.303,91.3495,91.2937,91.3402,55964.0
2023-06-21 12:30:00,98.23,98.25,98.21,98.22,62598.0,91.3495,91.3681,91.3309,91.3402,62598.0
2023-06-21 12:40:00,98.21,98.24,98.2,98.23,35183.0,91.3309,91.3588,91.3216,91.3495,35183.0
2023-06-21 12:50:00,98.24,98.25,98.22,98.25,65238.0,91.3588,91.3681,91.3402,91.3681,65238.0
2023-06-21 13:00:00,98.23,98.3,98.21,98.29,179531.0,91.3495,91.4146,91.3309,91.4053,179531.0
2023-06-21 13:10:00,98.29,98.34,98.28,98.34,104184.0,91.4053,91.4518,91.396,91.4518,104184.0
2023-06-21 13:20:00,98.34,98.37,98.32,98.35,56777.0,91.4518,91.4797,91.4332,91.4611,56777.0
2023-06-21 13:30:00,98.35,98.38,98.33,98.34,43257.0,91.4611,91.489,91.4425,91.4518,43257.0
2023-06-21 13:40:00,98.34,98.42,98.33,98.4,94959.0,91.4518,91.5262,91.4425,91.5076,94959.0
2023-06-21 13:50:00,98.4,98.41,98.37,98.39,45553.0,91.5076,91.5169,91.4797,91.4983,45553.0
2023-06-21 14:00:00,98.39,98.42,98.38,98.42,168755.0,91.4983,91.5262,91.489,91.5262,168755.0
2023-06-21 14:10:00,98.41,98.47,98.4,98.45,93481.0,91.5169,91.5727,91.5076,91.5541,93481.0
2023-06-21 14:20:00,98.46,98.53,98.45,98.52,71714.0,91.5634,91.6285,91.5541,91.6192,71714.0
2023-06-21 14:30:00,98.53,98.53,98.5,98.51,41185.0,91.6285,91.6285,91.6006,91.6099,41185.0
2023-06-21 14:40:00,98.51,98.52,98.49,98.49,64751.0,91.6099,91.6192,91.5913,91.5913,64751.0
2023-06-21 14:50:00,98.49,98.5,98.46,98.47,70634.0,91.5913,91.6006,91.5634,91.5727,70634.0
2023-06-21 15:00:00,98.46,98.48,98.45,98.47,102043.0,91.5634,91.582,91.5541,91.5727,102043.0
2023-06-21 15:10:00,98.48,98.49,98.44,98.48,142539.0,91.582,91.5913,91.5448,91.582,142539.0
2023-06-21 15:20:00,98.48,98.49,98.46,98.46,78091.0,91.582,91.5913,91.5634,91.5634,78091.0
2023-06-21 15:30:00,98.47,98.5,98.46,98.49,109737.0,91.5727,91.6006,91.5634,91.5913,109737.0
2023-06-21 15:40:00,98.49,98.5,98.45,98.47,132745.0,91.5913,91.6006,91.5541,91.5727,132745.0
2023-06-21 15:50:00,98.47,98.48,98.44,98.47,299414.0,91.5727,91.582,91.5448,91.5727,299414.0
2023-06-22 09:30:00,98.17,98.25,98.11,98.23,311805.0,91.2937,91.3681,91.2379,91.3495,311805.0
2023-06-22 09:40:00,98.22,98.33,98.2,98.29,73955.0,91.3402,91.4425,91.3216,91.4053,73955.0
2023-06-22 09:50:00,98.29,98.29,98.18,98.22,106311.0,91.4053,91.4053,91.303,91.3402,106311.0
2023-06-22 10:00:00,98.21,98.23,98.11,98.12,364208.0,91.3309,91.3495,91.2379,91.2472,364208.0
2023-06-22 10:10:00,98.13,98.17,98.11,98.13,76577.0,91.2565,91.2937,91.2379,91.2565,76577.0
2023-06-22 10:20:00,98.13,98.15,98.08,98.1,248956.0,91.2565,91.2751,91.21,91.2286,248956.0
2023-06-22 10:30:00,98.11,98.12,98.07,98.1,87182.0,91.2379,91.2472,91.2007,91.2286,87182.0
2023-06-22 10:40:00,98.1,98.11,98.06,98.1,45500.0,91.2286,91.2379,91.1914,91.2286,45500.0
2023-06-22 10:50:00,98.09,98.11,98.03,98.03,173678.0,91.2193,91.2379,91.1635,91.1635,173678.0
2023-06-22 11:00:00,98.02,98.08,98.02,98.06,190080.0,91.1542,91.21,91.1542,91.1914,190080.0
2023-06-22 11:10:00,98.06,98.07,98.02,98.02,128094.0,91.1914,91.2007,91.1542,91.1542,128094.0
2023-06-22 11:20:00,98.02,98.09,98.01,98.03,81766.0,91.1542,91.2193,91.1449,91.1635,81766.0
2023-06-22 11:30:00,98.02,98.07,98.02,98.06,106681.0,91.1542,91.2007,91.1542,91.1914,106681.0
2023-06-22 11:40:00,98.06,98.07,98.03,98.04,46549.0,91.1914,91.2007,91.1635,91.1728,46549.0
2023-06-22 11:50:00,98.04,98.04,97.95,97.97,36933.0,91.1728,91.1728,91.0891,91.1077,36933.0
2023-06-22 12:00:00,97.97,97.99,97.94,97.97,676002.0,91.1077,91.1263,91.0798,91.1077,676002.0
2023-06-22 12:10:00,97.98,98.01,97.97,97.99,94167.0,91.117,91.1449,91.1077,91.1263,94167.0
2023-06-22 12:20:00,97.99,98.0,97.97,97.98,133315.0,91.1263,91.1356,91.1077,91.117,133315.0
2023-06-22 12:30:00,97.98,97.98,97.93,97.95,62423.0,91.117,91.117,91.0705,91.0891,62423.0
2023-06-22 12:40:00,97.94,98.0,97.94,98.0,120085.0,91.0798,91.1356,91.0798,91.1356,120085.0
2023-06-22 12:50:00,98.0,98.01,97.99,98.0,103704.0,91.1356,91.1449,91.1263,91.1356,103704.0
2023-06-22 13:00:00,98.0,98.02,97.95,97.95,274022.0,91.1356,91.1542,91.0891,91.0891,274022.0
2023-06-22 13:10:00,97.94,97.95,97.93,97.95,425760.0,91.0798,91.0891,91.0705,91.0891,425760.0
2023-06-22 13:20:00,97.96,97.97,97.92,97.92,201934.0,91.0984,91.1077,91.0612,91.0612,201934.0
2023-06-22 13:30:00,97.92,97.95,97.92,97.95,71109.0,91.0612,91.0891,91.0612,91.0891,71109.0
2023-06-22 13:40:00,97.94,97.97,97.93,97.95,70543.0,91.0798,91.1077,91.0705,91.0891,70543.0
2023-06-22 13:50:00,97.95,98.01,97.95,98.01,44977.0,91.0891,91.1449,91.0891,91.1449,44977.0
2023-06-22 14:00:00,98.0,98.01,97.98,98.0,38996.0,91.1356,91.1449,91.117,91.1356,38996.0
2023-06-22 14:10:00,97.99,98.01,97.98,98.01,56760.0,91.1263,91.1449,91.117,91.1449,56760.0
2023-06-22 14:20:00,98.0,98.02,97.99,98.02,61709.0,91.1356,91.1542,91.1263,91.1542,61709.0
2023-06-22 14:30:00,98.02,98.02,97.98,97.99,69013.0,91.1542,91.1542,91.117,91.1263,69013.0
2023-06-22 14:40:00,98.0,98.0,97.95,97.96,44174.0,91.1356,91.1356,91.0891,91.0984,44174.0
2023-06-22 14:50:00,97.96,97.97,97.94,97.96,88616.0,91.0984,91.1077,91.0798,91.0984,88616.0
2023-06-22 15:00:00,97.97,98.03,97.96,98.02,242979.0,91.1077,91.1635,91.0984,91.1542,242979.0
2023-06-22 15:10:00,98.02,98.02,97.99,98.01,186207.0,91.1542,91.1542,91.1263,91.1449,186207.0
2023-06-22 15:20:00,98.01,98.02,97.98,98.0,107675.0,91.1449,91.1542,91.117,91.1356,107675.0
2023-06-22 15:30:00,97.99,98.0,97.95,97.97,133083.0,91.1263,91.1356,91.0891,91.1077,133083.0
2023-06-22 15:40:00,97.97,97.99,97.96,97.97,202837.0,91.1077,91.1263,91.0984,91.1077,202837.0
2023-06-22 15:50:00,97.97,97.98,97.95,97.97,260234.0,91.1077,91.117,91.0891,91.1077,260234.0
2023-06-23 09:30:00,98.49,98.5,98.4,98.43,224645.0,91.5913,91.6006,91.5076,91.5355,224645.0
2023-06-23 09:40:00,98.42,98.5,98.32,98.36,132586.0,91.5262,91.6006,91.4332,91.4704,132586.0
2023-06-23 09:50:00,98.37,98.39,98.3,98.35,53751.0,91.4797,91.4983,91.4146,91.4611,53751.0
2023-06-23 10:00:00,98.33,98.35,98.3,98.35,64095.0,91.4425,91.4611,91.4146,91.4611,64095.0
2023-06-23 10:10:00,98.34,98.38,98.28,98.31,65798.0,91.4518,91.489,91.396,91.4239,65798.0
2023-06-23 10:20:00,98.31,98.32,98.24,98.31,50634.0,91.4239,91.4332,91.3588,91.4239,50634.0
2023-06-23 10:30:00,98.3,98.31,98.26,98.27,50569.0,91.4146,91.4239,91.3774,91.3867,50569.0
2023-06-23 10:40:00,98.27,98.29,98.19,98.2,122185.0,91.3867,91.4053,91.3123,91.3216,122185.0
2023-06-23 10:50:00,98.19,98.21,98.17,98.2,82479.0,91.3123,91.3309,91.2937,91.3216,82479.0
2023-06-23 11:00:00,98.19,98.2,98.1,98.13,109813.0,91.3123,91.3216,91.2286,91.2565,109813.0
2023-06-23 11:10:00,98.13,98.18,98.13,98.17,82535.0,91.2565,91.303,91.2565,91.2937,82535.0
2023-06-23 11:20:00,98.16,98.19,98.15,98.19,65005.0,91.2844,91.3123,91.2751,91.3123,65005.0
2023-06-23 11:30:00,98.19,98.24,98.18,98.22,48430.0,91.3123,91.3588,91.303,91.3402,48430.0
2023-06-23 11:40:00,98.22,98.25,98.2,98.21,98045.0,91.3402,91.3681,91.3216,91.3309,98045.0
2023-06-23 11:50:00,98.2,98.22,98.19,98.2,70751.0,91.3216,91.3402,91.3123,91.3216,70751.0
2023-06-23 12:00:00,98.2,98.22,98.19,98.2,555252.0,91.3216,91.3402,91.3123,91.3216,555252.0
2023-06-23 12:10:00,98.2,98.22,98.19,98.21,52485.0,91.3216,91.3402,91.3123,91.3309,52485.0
2023-06-23 12:20:00,98.21,98.22,98.18,98.2,56702.0,91.3309,91.3402,91.303,91.3216,56702.0
2023-06-23 12:30:00,98.2,98.21,98.15,98.15,36812.0,91.3216,91.3309,91.2751,91.2751,36812.0
2023-06-23 12:40:00,98.16,98.16,98.13,98.15,64696.0,91.2844,91.2844,91.2565,91.2751,64696.0
2023-06-23 12:50:00,98.15,98.17,98.14,98.16,56250.0,91.2751,91.2937,91.2658,91.2844,56250.0
2023-06-23 13:00:00,98.16,98.21,98.15,98.2,94607.0,91.2844,91.3309,91.2751,91.3216,94607.0
2023-06-23 13:10:00,98.19,98.21,98.19,98.2,93113.0,91.3123,91.3309,91.3123,91.3216,93113.0
2023-06-23 13:20:00,98.21,98.24,98.2,98.23,20478.0,91.3309,91.3588,91.3216,91.3495,20478.0
2023-06-23 13:30:00,98.23,98.27,98.23,98.26,244675.0,91.3495,91.3867,91.3495,91.3774,244675.0
2023-06-23 13:40:00,98.25,98.26,98.22,98.23,48874.0,91.3681,91.3774,91.3402,91.3495,48874.0
2023-06-23 13:50:00,98.23,98.26,98.23,98.26,25548.0,91.3495,91.3774,91.3495,91.3774,25548.0
2023-06-23 14:00:00,98.26,98.26,98.24,98.24,38754.0,91.3774,91.3774,91.3588,91.3588,38754.0
2023-06-23 14:10:00,98.25,98.27,98.25,98.26,208913.0,91.3681,91.3867,91.3681,91.3774,208913.0
2023-06-23 14:20:00,98.25,98.27,98.24,98.25,380697.0,91.3681,91.3867,91.3588,91.3681,380697.0
2023-06-23 14:30:00,98.25,98.27,98.24,98.26,98179.0,91.3681,91.3867,91.3588,91.3774,98179.0
2023-06-23 14:40:00,98.26,98.29,98.25,98.28,97733.0,91.3774,91.4053,91.3681,91.396,97733.0
2023-06-23 14:50:00,98.29,98.29,98.25,98.26,42403.0,91.4053,91.4053,91.3681,91.3774,42403.0
2023-06-23 15:00:00,98.26,98.27,98.23,98.23,36081.0,91.3774,91.3867,91.3495,91.3495,36081.0
2023-06-23 15:10:00,98.24,98.25,98.22,98.25,158332.0,91.3588,91.3681,91.3402,91.3681,158332.0
2023-06-23 15:20:00,98.25,98.27,98.24,98.27,104795.0,91.3681,91.3867,91.3588,91.3867,104795.0
2023-06-23 15:30:00,98.27,98.28,98.26,98.27,119265.0,91.3867,91.396,91.3774,91.3867,119265.0
2023-06-23 15:40:00,98.27,98.29,98.26,98.27,190731.0,91.3867,91.4053,91.3774,91.3867,190731.0
2023-06-23 15:50:00,98.27,98.28,98.25,98.26,211952.0,91.3867,91.396,91.3681,91.3774,211952.0
2023-06-26 09:30:00,98.5,98.5,98.32,98.36,303563.0,91.6006,91.6006,91.4332,91.4704,303563.0
2023-06-26 09:40:00,98.35,98.38,98.31,98.37,197787.0,91.4611,91.489,91.4239,91.4797,197787.0
2023-06-26 09:50:00,98.37,98.4,98.32,98.38,152540.0,91.4797,91.5076,91.4332,91.489,152540.0
2023-06-26 10:00:00,98.39,98.4,98.35,98.39,124251.0,91.4983,91.5076,91.4611,91.4983,124251.0
2023-06-26 10:10:00,98.39,98.4,98.33,98.37,179209.0,91.4983,91.5076,91.4425,91.4797,179209.0
2023-06-26 10:20:00,98.36,98.4,98.34,98.39,142541.0,91.4704,91.5076,91.4518,91.4983,142541.0
2023-06-26 10:30:00,98.38,98.42,98.37,98.41,148786.0,91.489,91.5262,91.4797,91.5169,148786.0
2023-06-26 10:40:00,98.4,98.42,98.36,98.38,78419.0,91.5076,91.5262,91.4704,91.489,78419.0
2023-06-26 10:50:00,98.37,98.38,98.31,98.35,153593.0,91.4797,91.489,91.4239,91.4611,153593.0
2023-06-26 11:00:00,98.35,98.49,98.35,98.45,66434.0,91.4611,91.5913,91.4611,91.5541,66434.0
2023-06-26 11:10:00,98.44,98.5,98.42,98.5,89683.0,91.5448,91.6006,91.5262,91.6006,89683.0
2023-06-26 11:20:00,98.5,98.52,98.48,98.5,95210.0,91.6006,91.6192,91.582,91.6006,95210.0
2023-06-26 11:30:00,98.5,98.5,98.42,98.43,84023.0,91.6006,91.6006,91.5262,91.5355,84023.0
2023-06-26 11:40:00,98.43,98.47,98.41,98.47,65807.0,91.5355,91.5727,91.5169,91.5727,65807.0
2023-06-26 11:50:00,98.46,98.47,98.41,98.42,124701.0,91.5634,91.5727,91.5169,91.5262,124701.0
2023-06-26 12:00:00,98.42,98.43,98.38,98.43,90607.0,91.5262,91.5355,91.489,91.5355,90607.0
2023-06-26 12:10:00,98.43,98.43,98.4,98.41,64680.0,91.5355,91.5355,91.5076,91.5169,64680.0
2023-06-26 12:20:00,98.41,98.41,98.36,98.38,84304.0,91.5169,91.5169,91.4704,91.489,84304.0
2023-06-26 12:30:00,98.38,98.4,98.37,98.39,143925.0,91.489,91.5076,91.4797,91.4983,143925.0
2023-06-26 12:40:00,98.39,98.41,98.38,98.4,71388.0,91.4983,91.5169,91.489,91.5076,71388.0
2023-06-26 12:50:00,98.4,98.44,98.39,98.44,178688.0,91.5076,91.5448,91.4983,91.5448,178688.0
2023-06-26 13:00:00,98.44,98.47,98.41,98.47,86107.0,91.5448,91.5727,91.5169,91.5727,86107.0
2023-06-26 13:10:00,98.46,98.47,98.42,98.44,44067.0,91.5634,91.5727,91.5262,91.5448,44067.0
2023-06-26 13:20:00,98.43,98.45,98.4,98.41,58787.0,91.5355,91.5541,91.5076,91.5169,58787.0
2023-06-26 13:30:00,98.41,98.44,98.39,98.41,105587.0,91.5169,91.5448,91.4983,91.5169,105587.0
2023-06-26 13:40:00,98.41,98.44,98.41,98.42,47670.0,91.5169,91.5448,91.5169,91.5262,47670.0
2023-06-26 13:50:00,98.43,98.45,98.42,98.44,57044.0,91.5355,91.5541,91.5262,91.5448,57044.0
2023-06-26 14:00:00,98.44,98.45,98.42,98.44,70375.0,91.5448,91.5541,91.5262,91.5448,70375.0
2023-06-26 14:10:00,98.44,98.48,98.43,98.47,119909.0,91.5448,91.582,91.5355,91.5727,119909.0
2023-06-26 14:20:00,98.47,98.51,98.46,98.5,66811.0,91.5727,91.6099,91.5634,91.6006,66811.0
2023-06-26 14:30:00,98.5,98.5,98.45,98.45,142290.0,91.6006,91.6006,91.5541,91.5541,142290.0
2023-06-26 14:40:00,98.46,98.46,98.43,98.44,79506.0,91.5634,91.5634,91.5355,91.5448,79506.0
2023-06-26 14:50:00,98.44,98.47,98.4,98.43,96657.0,91.5448,91.5727,91.5076,91.5355,96657.0
2023-06-26 15:00:00,98.43,98.43,98.41,98.42,125822.0,91.5355,91.5355,91.5169,91.5262,125822.0
2023-06-26 15:10:00,98.42,98.42,98.4,98.42,1987536.0,91.5262,91.5262,91.5076,91.5262,1987536.0
2023-06-26 15:20:00,98.42,98.42,98.4,98.41,214129.0,91.5262,91.5262,91.5076,91.5169,214129.0
2023-06-26 15:30:00,98.41,98.43,98.4,98.43,198853.0,91.5169,91.5355,91.5076,91.5355,198853.0
2023-06-26 15:40:00,98.42,98.43,98.4,98.41,138332.0,91.5262,91.5355,91.5076,91.5169,138332.0
2023-06-26 15:50:00,98.41,98.42,98.38,98.4,1113586.0,91.5169,91.5262,91.489,91.5076,1113586.0
2023-06-27 09:30:00,98.45,98.59,98.44,98.52,155105.0,91.5541,91.6843,91.5448,91.6192,155105.0
2023-06-27 09:40:00,98.52,98.55,98.5,98.5,122958.0,91.6192,91.6471,91.6006,91.6006,122958.0
2023-06-27 09:50:00,98.5,98.52,98.44,98.45,140975.0,91.6006,91.6192,91.5448,91.5541,140975.0
2023-06-27 10:00:00,98.46,98.48,98.25,98.26,430109.0,91.5634,91.582,91.3681,91.3774,430109.0
2023-06-27 10:10:00,98.26,98.29,98.21,98.28,124127.0,91.3774,91.4053,91.3309,91.396,124127.0
2023-06-27 10:20:00,98.28,98.28,98.22,98.23,170177.0,91.396,91.396,91.3402,91.3495,170177.0
2023-06-27 10:30:00,98.23,98.24,98.16,98.16,183023.0,91.3495,91.3588,91.2844,91.2844,183023.0
2023-06-27 10:40:00,98.16,98.17,98.11,98.16,221974.0,91.2844,91.2937,91.2379,91.2844,221974.0
2023-06-27 10:50:00,98.16,98.19,98.13,98.17,85342.0,91.2844,91.3123,91.2565,91.2937,85342.0
2023-06-27 11:00:00,98.17,98.18,98.12,98.12,58267.0,91.2937,91.303,91.2472,91.2472,58267.0
2023-06-27 11:10:00,98.13,98.14,98.1,98.11,120548.0,91.2565,91.2658,91.2286,91.2379,120548.0
2023-06-27 11:20:00,98.11,98.14,98.1,98.12,89004.0,91.2379,91.2658,91.2286,91.2472,89004.0
2023-06-27 11:30:00,98.12,98.19,98.11,98.19,109581.0,91.2472,91.3123,91.2379,91.3123,109581.0
2023-06-27 11:40:00,98.19,98.19,98.13,98.18,129682.0,91.3123,91.3123,91.2565,91.303,129682.0
2023-06-27 11:50:00,98.18,98.23,98.16,98.2,78155.0,91.303,91.3495,91.2844,91.3216,78155.0
2023-06-27 12:00:00,98.2,98.23,98.18,98.23,54745.0,91.3216,91.3495,91.303,91.3495,54745.0
2023-06-27 12:10:00,98.23,98.24,98.2,98.23,761575.0,91.3495,91.3588,91.3216,91.3495,761575.0
2023-06-27 12:20:00,98.23,98.25,98.21,98.25,416751.0,91.3495,91.3681,91.3309,91.3681,416751.0
2023-06-27 12:30:00,98.25,98.25,98.21,98.22,212377.0,91.3681,91.3681,91.3309,91.3402,212377.0
2023-06-27 12:40:00,98.23,98.27,98.22,98.26,128114.0,91.3495,91.3867,91.3402,91.3774,128114.0
2023-06-27 12:50:00,98.26,98.29,98.24,98.26,92094.0,91.3774,91.4053,91.3588,91.3774,92094.0
2023-06-27 13:00:00,98.26,98.27,98.16,98.16,144388.0,91.3774,91.3867,91.2844,91.2844,144388.0
2023-06-27 13:10:00,98.16,98.2,98.15,98.2,193351.0,91.2844,91.3216,91.2751,91.3216,193351.0
2023-06-27 13:20:00,98.2,98.2,98.16,98.19,95465.0,91.3216,91.3216,91.2844,91.3123,95465.0
2023-06-27 13:30:00,98.19,98.22,98.18,98.19,143259.0,91.3123,91.3402,91.303,91.3123,143259.0
2023-06-27 13:40:00,98.19,98.21,98.17,98.18,72434.0,91.3123,91.3309,91.2937,91.303,72434.0
2023-06-27 13:50:00,98.18,98.21,98.16,98.21,73017.0,91.303,91.3309,91.2844,91.3309,73017.0
2023-06-27 14:00:00,98.21,98.22,98.19,98.2,94484.0,91.3309,91.3402,91.3123,91.3216,94484.0
2023-06-27 14:10:00,98.2,98.22,98.19,98.2,95017.0,91.3216,91.3402,91.3123,91.3216,95017.0
2023-06-27 14:20:00,98.2,98.2,98.16,98.17,185332.0,91.3216,91.3216,91.2844,91.2937,185332.0
2023-06-27 14:30:00,98.17,98.19,98.16,98.18,157918.0,91.2937,91.3123,91.2844,91.303,157918.0
2023-06-27 14:40:00,98.18,98.19,98.16,98.18,106068.0,91.303,91.3123,91.2844,91.303,106068.0
2023-06-27 14:50:00,98.19,98.2,98.18,98.19,133647.0,91.3123,91.3216,91.303,91.3123,133647.0
2023-06-27 15:00:00,98.19,98.21,98.18,98.2,135548.0,91.3123,91.3309,91.303,91.3216,135548.0
2023-06-27 15:10:00,98.19,98.21,98.17,98.2,110247.0,91.3123,91.3309,91.2937,91.3216,110247.0
2023-06-27 15:20:00,98.2,98.21,98.19,98.21,120209.0,91.3216,91.3309,91.3123,91.3309,120209.0
2023-06-27 15:30:00,98.21,98.22,98.2,98.22,56110.0,91.3309,91.3402,91.3216,91.3402,56110.0
2023-06-27 15:40:00,98.22,98.22,98.18,98.19,188130.0,91.3402,91.3402,91.303,91.3123,188130.0
2023-06-27 15:50:00,98.19,98.22,98.18,98.21,671732.0,91.3123,91.3402,91.303,91.3309,671732.0
2023-06-28 09:30:00,98.34,98.38,98.32,98.32,288447.0,91.4518,91.489,91.4332,91.4332,288447.0
2023-06-28 09:40:00,98.32,98.35,98.2,98.29,221594.0,91.4332,91.4611,91.3216,91.4053,221594.0
2023-06-28 09:50:00,98.28,98.36,98.27,98.31,127409.0,91.396,91.4704,91.3867,91.4239,127409.0
2023-06-28 10:00:00,98.31,98.36,98.26,98.27,264981.0,91.4239,91.4704,91.3774,91.3867,264981.0
2023-06-28 10:10:00,98.27,98.28,98.24,98.27,165130.0,91.3867,91.396,91.3588,91.3867,165130.0
2023-06-28 10:20:00,98.27,98.3,98.25,98.25,308724.0,91.3867,91.4146,91.3681,91.3681,308724.0
2023-06-28 10:30:00,98.25,98.27,98.2,98.25,153924.0,91.3681,91.3867,91.3216,91.3681,153924.0
2023-06-28 10:40:00,98.25,98.29,98.25,98.28,152749.0,91.3681,91.4053,91.3681,91.396,152749.0
2023-06-28 10:50:00,98.27,98.28,98.21,98.24,140734.0,91.3867,91.396,91.3309,91.3588,140734.0
2023-06-28 11:00:00,98.24,98.25,98.21,98.23,139531.0,91.3588,91.3681,91.3309,91.3495,139531.0
2023-06-28 11:10:00,98.23,98.3,98.21,98.28,116980.0,91.3495,91.4146,91.3309,91.396,116980.0
2023-06-28 11:20:00,98.28,98.34,98.28,98.32,59767.0,91.396,91.4518,91.396,91.4332,59767.0
2023-06-28 11:30:00,98.32,98.33,98.28,98.33,87575.0,91.4332,91.4425,91.396,91.4425,87575.0
2023-06-28 11:40:00,98.33,98.35,98.32,98.33,125307.0,91.4425,91.4611,91.4332,91.4425,125307.0
2023-06-28 11:50:00,98.34,98.36,98.33,98.33,97871.0,91.4518,91.4704,91.4425,91.4425,97871.0
2023-06-28 12:00:00,98.34,98.39,98.33,98.39,69201.0,91.4518,91.4983,91.4425,91.4983,69201.0
2023-06-28 12:10:00,98.39,98.43,98.38,98.41,50345.0,91.4983,91.5355,91.489,91.5169,50345.0
2023-06-28 12:20:00,98.42,98.45,98.41,98.42,52982.0,91.5262,91.5541,91.5169,91.5262,52982.0
2023-06-28 12:30:00,98.42,98.43,98.36,98.37,112375.0,91.5262,91.5355,91.4704,91.4797,112375.0
2023-06-28 12:40:00,98.37,98.44,98.36,98.41,191187.0,91.4797,91.5448,91.4704,91.5169,191187.0
2023-06-28 12:50:00,98.41,98.42,98.39,98.4,89583.0,91.5169,91.5262,91.4983,91.5076,89583.0
2023-06-28 13:00:00,98.41,98.47,98.39,98.45,174045.0,91.5169,91.5727,91.4983,91.5541,174045.0
2023-06-28 13:10:00,98.45,98.49,98.45,98.48,62151.0,91.5541,91.5913,91.5541,91.582,62151.0
2023-06-28 13:20:00,98.48,98.48,98.46,98.48,47293.0,91.582,91.582,91.5634,91.582,47293.0
2023-06-28 13:30:00,98.48,98.48,98.44,98.45,55533.0,91.582,91.582,91.5448,91.5541,55533.0
2023-06-28 13:40:00,98.45,98.5,98.43,98.49,206112.0,91.5541,91.6006,91.5355,91.5913,206112.0
2023-06-28 13:50:00,98.49,98.5,98.47,98.48,101674.0,91.5913,91.6006,91.5727,91.582,101674.0
2023-06-28 14:00:00,98.48,98.54,98.48,98.51,441894.0,91.582,91.6378,91.582,91.6099,441894.0
2023-06-28 14:10:00,98.51,98.53,98.49,98.51,148616.0,91.6099,91.6285,91.5913,91.6099,148616.0
2023-06-28 14:20:00,98.51,98.51,98.48,98.48,86898.0,91.6099,91.6099,91.582,91.582,86898.0
2023-06-28 14:30:00,98.48,98.51,98.48,98.51,59015.0,91.582,91.6099,91.582,91.6099,59015.0
2023-06-28 14:40:00,98.5,98.51,98.48,98.5,128375.0,91.6006,91.6099,91.582,91.6006,128375.0
2023-06-28 14:50:00,98.49,98.51,98.48,98.5,273931.0,91.5913,91.6099,91.582,91.6006,273931.0
2023-06-28 15:00:00,98.5,98.5,98.46,98.48,113314.0,91.6006,91.6006,91.5634,91.582,113314.0
2023-06-28 15:10:00,98.48,98.5,98.48,98.5,170905.0,91.582,91.6006,91.582,91.6006,170905.0
2023-06-28 15:20:00,98.5,98.5,98.48,98.5,132757.0,91.6006,91.6006,91.582,91.6006,132757.0
2023-06-28 15:30:00,98.49,98.52,98.49,98.52,192200.0,91.5913,91.6192,91.5913,91.6192,192200.0
2023-06-28 15:40:00,98.52,98.52,98.47,98.48,169537.0,91.6192,91.6192,91.5727,91.582,169537.0
2023-06-28 15:50:00,98.48,98.5,98.46,98.49,470764.0,91.582,91.6006,91.5634,91.5913,470764.0
2023-06-29 09:30:00,97.8,97.87,97.77,97.84,340064.0,90.9496,91.0147,90.9217,90.9868,340064.0
2023-06-29 09:40:00,97.84,97.85,97.74,97.8,153316.0,90.9868,90.9961,90.8938,90.9496,153316.0
2023-06-29 09:50:00,97.8,97.8,97.72,97.72,158710.0,90.9496,90.9496,90.8752,90.8752,158710.0
2023-06-29 10:00:00,97.72,97.76,97.61,97.64,228476.0,90.8752,90.9124,90.7729,90.8008,228476.0
2023-06-29 10:10:00,97.65,97.74,97.64,97.73,127806.0,90.8101,90.8938,90.8008,90.8845,127806.0
2023-06-29 10:20:00,97.73,97.78,97.71,97.73,115406.0,90.8845,90.931,90.8659,90.8845,115406.0
2023-06-29 10:30:00,97.73,97.74,97.65,97.7,209457.0,90.8845,90.8938,90.8101,90.8566,209457.0
2023-06-29 10:40:00,97.69,97.76,97.68,97.73,319663.0,90.8473,90.9124,90.838,90.8845,319663.0
2023-06-29 10:50:00,97.74,97.79,97.7,97.78,203418.0,90.8938,90.9403,90.8566,90.931,203418.0
2023-06-29 11:00:00,97.78,97.8,97.76,97.79,184433.0,90.931,90.9496,90.9124,90.9403,184433.0
2023-06-29 11:10:00,97.78,97.8,97.75,97.8,114413.0,90.931,90.9496,90.9031,90.9496,114413.0
2023-06-29 11:20:00,97.8,97.82,97.76,97.79,130267.0,90.9496,90.9682,90.9124,90.9403,130267.0
2023-06-29 11:30:00,97.79,97.79,97.7,97.71,128191.0,90.9403,90.9403,90.8566,90.8659,128191.0
2023-06-29 11:40:00,97.72,97.73,97.67,97.68,93898.0,90.8752,90.8845,90.8287,90.838,93898.0
2023-06-29 11:50:00,97.67,97.72,97.67,97.7,45322.0,90.8287,90.8752,90.8287,90.8566,45322.0
2023-06-29 12:00:00,97.7,97.7,97.65,97.67,80649.0,90.8566,90.8566,90.8101,90.8287,80649.0
2023-06-29 12:10:00,97.67,97.68,97.63,97.65,73766.0,90.8287,90.838,90.7915,90.8101,73766.0
2023-06-29 12:20:00,97.65,97.68,97.64,97.67,232086.0,90.8101,90.838,90.8008,90.8287,232086.0
2023-06-29 12:30:00,97.67,97.7,97.67,97.68,46773.0,90.8287,90.8566,90.8287,90.838,46773.0
2023-06-29 12:40:00,97.68,97.69,97.65,97.66,954199.0,90.838,90.8473,90.8101,90.8194,954199.0
2023-06-29 12:50:00,97.66,97.67,97.64,97.65,278725.0,90.8194,90.8287,90.8008,90.8101,278725.0
2023-06-29 13:00:00,97.65,97.68,97.63,97.68,109622.0,90.8101,90.838,90.7915,90.838,109622.0
2023-06-29 13:10:00,97.68,97.68,97.64,97.67,130513.0,90.838,90.838,90.8008,90.8287,130513.0
2023-06-29 13:20:00,97.67,97.7,97.67,97.69,115096.0,90.8287,90.8566,90.8287,90.8473,115096.0
2023-06-29 13:30:00,97.69,97.7,97.67,97.69,52876.0,90.8473,90.8566,90.8287,90.8473,52876.0
2023-06-29 13:40:00,97.69,97.7,97.68,97.69,80817.0,90.8473,90.8566,90.838,90.8473,80817.0
2023-06-29 13:50:00,97.7,97.72,97.69,97.72,65375.0,90.8566,90.8752,90.8473,90.8752,65375.0
2023-06-29 14:00:00,97.71,97.72,97.68,97.69,201096.0,90.8659,90.8752,90.838,90.8473,201096.0
2023-06-29 14:10:00,97.69,97.7,97.66,97.67,98041.0,90.8473,90.8566,90.8194,90.8287,98041.0
2023-06-29 14:20:00,97.67,97.69,97.66,97.68,93199.0,90.8287,90.8473,90.8194,90.838,93199.0
2023-06-29 14:30:00,97.68,97.71,97.66,97.67,259983.0,90.838,90.8659,90.8194,90.8287,259983.0
2023-06-29 14:40:00,97.66,97.69,97.66,97.68,111946.0,90.8194,90.8473,90.8194,90.838,111946.0
2023-06-29 14:50:00,97.68,97.68,97.63,97.66,149018.0,90.838,90.838,90.7915,90.8194,149018.0
2023-06-29 15:00:00,97.66,97.68,97.65,97.67,173064.0,90.8194,90.838,90.8101,90.8287,173064.0
2023-06-29 15:10:00,97.67,97.69,97.65,97.68,145645.0,90.8287,90.8473,90.8101,90.838,145645.0
2023-06-29 15:20:00,97.69,97.7,97.67,97.69,81087.0,90.8473,90.8566,90.8287,90.8473,81087.0
2023-06-29 15:30:00,97.7,97.7,97.68,97.68,182826.0,90.8566,90.8566,90.838,90.838,182826.0
2023-06-29 15:40:00,97.69,97.74,97.68,97.73,215173.0,90.8473,90.8938,90.838,90.8845,215173.0
2023-06-29 15:50:00,97.73,97.76,97.72,97.72,1045556.0,90.8845,90.9124,90.8752,90.8752,1045556.0
2023-06-30 09:30:00,97.86,97.87,97.75,97.76,250208.0,91.0054,91.0147,90.9031,90.9124,250208.0
2023-06-30 09:40:00,97.77,97.87,97.76,97.8,729977.0,90.9217,91.0147,90.9124,90.9496,729977.0
2023-06-30 09:50:00,97.8,97.81,97.74,97.75,102779.0,90.9496,90.9589,90.8938,90.9031,102779.0
2023-06-30 10:00:00,97.77,97.84,97.76,97.8,226507.0,90.9217,90.9868,90.9124,90.9496,226507.0
2023-06-30 10:10:00,97.79,97.9,97.78,97.9,199745.0,90.9403,91.0426,90.931,91.0426,199745.0
2023-06-30 10:20:00,97.9,97.9,97.84,97.87,228243.0,91.0426,91.0426,90.9868,91.0147,228243.0
2023-06-30 10:30:00,97.88,97.91,97.78,97.86,239562.0,91.024,91.0519,90.931,91.0054,239562.0
2023-06-30 10:40:00,97.88,97.93,97.87,97.93,167224.0,91.024,91.0705,91.0147,91.0705,167224.0
2023-06-30 10:50:00,97.92,97.96,97.9,97.94,274415.0,91.0612,91.0984,91.0426,91.0798,274415.0
2023-06-30 11:00:00,97.94,97.98,97.92,97.97,121466.0,91.0798,91.117,91.0612,91.1077,121466.0
2023-06-30 11:10:00,97.97,98.02,97.95,98.01,176091.0,91.1077,91.1542,91.0891,91.1449,176091.0
2023-06-30 11:20:00,98.0,98.01,97.97,97.99,129570.0,91.1356,91.1449,91.1077,91.1263,129570.0
2023-06-30 11:30:00,97.99,98.03,97.99,97.99,144675.0,91.1263,91.1635,91.1263,91.1263,144675.0
2023-06-30 11:40:00,98.0,98.0,97.96,97.98,110144.0,91.1356,91.1356,91.0984,91.117,110144.0
2023-06-30 11:50:00,97.98,98.0,97.96,98.0,164733.0,91.117,91.1356,91.0984,91.1356,164733.0
2023-06-30 12:00:00,98.0,98.02,97.97,97.97,227496.0,91.1356,91.1542,91.1077,91.1077,227496.0
2023-06-30 12:10:00,97.98,97.98,97.94,97.95,111249.0,91.117,91.117,91.0798,91.0891,111249.0
2023-06-30 12:20:00,97.95,97.97,97.94,97.95,120250.0,91.0891,91.1077,91.0798,91.0891,120250.0
2023-06-30 12:30:00,97.95,97.98,97.95,97.96,76931.0,91.0891,91.117,91.0891,91.0984,76931.0
2023-06-30 12:40:00,97.96,98.02,97.96,98.02,68647.0,91.0984,91.1542,91.0984,91.1542,68647.0
2023-06-30 12:50:00,98.02,98.03,98.0,98.03,153920.0,91.1542,91.1635,91.1356,91.1635,153920.0
2023-06-30 13:00:00,98.02,98.04,98.02,98.02,125798.0,91.1542,91.1728,91.1542,91.1542,125798.0
2023-06-30 13:10:00,98.02,98.03,98.0,98.03,89036.0,91.1542,91.1635,91.1356,91.1635,89036.0
2023-06-30 13:20:00,98.03,98.04,98.02,98.02,244527.0,91.1635,91.1728,91.1542,91.1542,244527.0
2023-06-30 13:30:00,98.03,98.03,98.01,98.02,98847.0,91.1635,91.1635,91.1449,91.1542,98847.0
2023-06-30 13:40:00,98.01,98.02,97.98,97.98,90672.0,91.1449,91.1542,91.117,91.117,90672.0
2023-06-30 13:50:00,97.99,98.01,97.98,98.01,137716.0,91.1263,91.1449,91.117,91.1449,137716.0
2023-06-30 14:00:00,98.01,98.03,98.0,98.02,103820.0,91.1449,91.1635,91.1356,91.1542,103820.0
2023-06-30 14:10:00,98.02,98.04,98.01,98.04,76120.0,91.1542,91.1728,91.1449,91.1728,76120.0
2023-06-30 14:20:00,98.04,98.06,98.03,98.06,101091.0,91.1728,91.1914,91.1635,91.1914,101091.0
2023-06-30 14:30:00,98.06,98.06,98.01,98.03,221098.0,91.1914,91.1914,91.1449,91.1635,221098.0
2023-06-30 14:40:00,98.04,98.04,98.02,98.02,142418.0,91.1728,91.1728,91.1542,91.1542,142418.0
2023-06-30 14:50:00,98.02,98.03,97.99,98.0,216666.0,91.1542,91.1635,91.1263,91.1356,216666.0
2023-06-30 15:00:00,98.0,98.02,97.99,98.02,142585.0,91.1356,91.1542,91.1263,91.1542,142585.0
2023-06-30 15:10:00,98.02,98.03,98.0,98.02,165277.0,91.1542,91.1635,91.1356,91.1542,165277.0
2023-06-30 15:20:00,98.02,98.05,98.02,98.05,278790.0,91.1542,91.1821,91.1542,91.1821,278790.0
2023-06-30 15:30:00,98.05,98.1,98.04,98.1,297181.0,91.1821,91.2286,91.1728,91.2286,297181.0
2023-06-30 15:40:00,98.1,98.1,98.07,98.07,312337.0,91.2286,91.2286,91.2007,91.2007,312337.0
2023-06-30 15:50:00,98.08,98.08,97.94,98.0,2704263.0,91.21,91.21,91.0798,91.1356,2704263.0
2023-07-03 09:30:00,97.82,97.83,97.74,97.8,380692.0,91.2057,91.215,91.1311,91.1871,380692.0
2023-07-03 09:40:00,97.8,97.84,97.78,97.84,237890.0,91.1871,91.2244,91.1684,91.2244,237890.0
2023-07-03 09:50:00,97.84,97.86,97.8,97.8,152095.0,91.2244,91.243,91.1871,91.1871,152095.0
2023-07-03 10:00:00,97.81,98.04,97.81,97.97,203896.0,91.1964,91.4108,91.1964,91.3456,203896.0
2023-07-03 10:10:00,97.97,97.97,97.88,97.89,131764.0,91.3456,91.3456,91.2617,91.271,131764.0
2023-07-03 10:20:00,97.89,97.9,97.82,97.86,131083.0,91.271,91.2803,91.2057,91.243,131083.0
2023-07-03 10:30:00,97.86,97.88,97.83,97.84,172504.0,91.243,91.2617,91.215,91.2244,172504.0
2023-07-03 10:40:00,97.84,97.84,97.78,97.82,131429.0,91.2244,91.2244,91.1684,91.2057,131429.0
2023-07-03 10:50:00,97.81,97.82,97.71,97.72,130952.0,91.1964,91.2057,91.1032,91.1125,130952.0
2023-07-03 11:00:00,97.72,97.73,97.59,97.63,203008.0,91.1125,91.1218,90.9913,91.0286,203008.0
2023-07-03 11:10:00,97.64,97.71,97.63,97.69,178272.0,91.0379,91.1032,91.0286,91.0845,178272.0
2023-07-03 11:20:00,97.69,97.7,97.64,97.66,143076.0,91.0845,91.0938,91.0379,91.0565,143076.0
2023-07-03 11:30:00,97.65,97.66,97.62,97.65,102305.0,91.0472,91.0565,91.0192,91.0472,102305.0
2023-07-03 11:40:00,97.65,97.67,97.63,97.66,138210.0,91.0472,91.0659,91.0286,91.0565,138210.0
2023-07-03 11:50:00,97.66,97.68,97.65,97.66,115965.0,91.0565,91.0752,91.0472,91.0565,115965.0
2023-07-03 12:00:00,97.65,97.66,97.62,97.64,155824.0,91.0472,91.0565,91.0192,91.0379,155824.0
2023-07-03 12:10:00,97.64,97.65,97.63,97.64,61670.0,91.0379,91.0472,91.0286,91.0379,61670.0
2023-07-03 12:20:00,97.64,97.64,97.59,97.62,119131.0,91.0379,91.0379,90.9913,91.0192,119131.0
2023-07-03 12:30:00,97.61,97.62,97.57,97.59,127029.0,91.0099,91.0192,90.9726,90.9913,127029.0
2023-07-03 12:40:00,97.58,97.6,97.55,97.57,133332.0,90.9819,91.0006,90.954,90.9726,133332.0
2023-07-03 12:50:00,97.56,97.59,97.54,97.55,213401.0,90.9633,90.9913,90.9446,90.954,213401.0
2023-07-05 09:30:00,97.51,97.52,97.45,97.46,604780.0,90.9167,90.926,90.8607,90.8701,604780.0
2023-07-05 09:40:00,97.45,97.53,97.45,97.5,180736.0,90.8607,90.9353,90.8607,90.9074,180736.0
2023-07-05 09:50:00,97.49,97.52,97.47,97.52,98931.0,90.898,90.926,90.8794,90.926,98931.0
2023-07-05 10:00:00,97.52,97.53,97.42,97.43,107595.0,90.926,90.9353,90.8328,90.8421,107595.0
2023-07-05 10:10:00,97.42,97.48,97.4,97.45,185098.0,90.8328,90.8887,90.8141,90.8607,185098.0
2023-07-05 10:20:00,97.46,97.47,97.43,97.46,113748.0,90.8701,90.8794,90.8421,90.8701,113748.0
2023-07-05 10:30:00,97.45,97.47,97.42,97.44,118127.0,90.8607,90.8794,90.8328,90.8514,118127.0
2023-07-05 10:40:00,97.44,97.44,97.4,97.41,100182.0,90.8514,90.8514,90.8141,90.8234,100182.0
2023-07-05 10:50:00,97.41,97.41,97.38,97.4,217458.0,90.8234,90.8234,90.7955,90.8141,217458.0
2023-07-05 11:00:00,97.4,97.41,97.34,97.34,104574.0,90.8141,90.8234,90.7582,90.7582,104574.0
2023-07-05 11:10:00,97.33,97.36,97.3,97.36,85068.0,90.7488,90.7768,90.7209,90.7768,85068.0
2023-07-05 11:20:00,97.37,97.37,97.32,97.33,65099.0,90.7861,90.7861,90.7395,90.7488,65099.0
2023-07-05 11:30:00,97.33,97.35,97.3,97.33,66487.0,90.7488,90.7675,90.7209,90.7488,66487.0
2023-07-05 11:40:00,97.33,97.34,97.3,97.3,66895.0,90.7488,90.7582,90.7209,90.7209,66895.0
2023-07-05 11:50:00,97.3,97.32,97.29,97.29,239732.0,90.7209,90.7395,90.7116,90.7116,239732.0
2023-07-05 12:00:00,97.29,97.29,97.23,97.25,92023.0,90.7116,90.7116,90.6556,90.6743,92023.0
2023-07-05 12:10:00,97.25,97.28,97.24,97.26,62463.0,90.6743,90.7022,90.6649,90.6836,62463.0
2023-07-05 12:20:00,97.27,97.27,97.22,97.23,107339.0,90.6929,90.6929,90.6463,90.6556,107339.0
2023-07-05 12:30:00,97.23,97.23,97.21,97.22,102433.0,90.6556,90.6556,90.637,90.6463,102433.0
2023-07-05 12:40:00,97.23,97.23,97.22,97.23,89892.0,90.6556,90.6556,90.6463,90.6556,89892.0
2023-07-05 12:50:00,97.22,97.23,97.16,97.16,62269.0,90.6463,90.6556,90.5903,90.5903,62269.0
2023-07-05 13:00:00,97.17,97.17,97.14,97.16,53692.0,90.5997,90.5997,90.5717,90.5903,53692.0
2023-07-05 13:10:00,97.16,97.18,97.15,97.17,41344.0,90.5903,90.609,90.581,90.5997,41344.0
2023-07-05 13:20:00,97.16,97.17,97.14,97.15,131762.0,90.5903,90.5997,90.5717,90.581,131762.0
2023-07-05 13:30:00,97.15,97.16,97.13,97.15,46328.0,90.581,90.5903,90.5624,90.581,46328.0
2023-07-05 13:40:00,97.14,97.14,97.09,97.09,181683.0,90.5717,90.5717,90.5251,90.5251,181683.0
2023-07-05 13:50:00,97.1,97.11,97.07,97.08,133272.0,90.5344,90.5437,90.5064,90.5158,133272.0
2023-07-05 14:00:00,97.09,97.15,97.08,97.13,143883.0,90.5251,90.581,90.5158,90.5624,143883.0
2023-07-05 14:10:00,97.12,97.14,97.08,97.08,247311.0,90.553,90.5717,90.5158,90.5158,247311.0
2023-07-05 14:20:00,97.08,97.13,97.06,97.12,277817.0,90.5158,90.5624,90.4971,90.553,277817.0
2023-07-05 14:30:00,97.12,97.12,97.07,97.09,90531.0,90.553,90.553,90.5064,90.5251,90531.0
2023-07-05 14:40:00,97.09,97.15,97.08,97.15,121461.0,90.5251,90.581,90.5158,90.581,121461.0
2023-07-05 14:50:00,97.14,97.15,97.07,97.08,118009.0,90.5717,90.581,90.5064,90.5158,118009.0
2023-07-05 15:00:00,97.08,97.11,97.05,97.06,89515.0,90.5158,90.5437,90.4878,90.4971,89515.0
2023-07-05 15:10:00,97.05,97.11,97.05,97.1,319675.0,90.4878,90.5437,90.4878,90.5344,319675.0
2023-07-05 15:20:00,97.11,97.11,97.07,97.07,125909.0,90.5437,90.5437,90.5064,90.5064,125909.0
2023-07-05 15:30:00,97.08,97.12,97.07,97.09,151084.0,90.5158,90.553,90.5064,90.5251,151084.0
2023-07-05 15:40:00,97.1,97.12,97.07,97.12,139241.0,90.5344,90.553,90.5064,90.553,139241.0
2023-07-05 15:50:00,97.11,97.15,97.11,97.15,267765.0,90.5437,90.581,90.5437,90.581,267765.0
2023-07-06 09:30:00,96.56,96.64,96.55,96.62,367420.0,90.0309,90.1055,90.0216,90.0869,367420.0
2023-07-06 09:40:00,96.61,96.62,96.53,96.54,233850.0,90.0775,90.0869,90.0029,90.0123,233850.0
2023-07-06 09:50:00,96.54,96.6,96.52,96.55,129122.0,90.0123,90.0682,89.9936,90.0216,129122.0
2023-07-06 10:00:00,96.55,96.56,96.33,96.49,393020.0,90.0216,90.0309,89.8165,89.9656,393020.0
2023-07-06 10:10:00,96.49,96.52,96.41,96.41,312547.0,89.9656,89.9936,89.8911,89.8911,312547.0
2023-07-06 10:20:00,96.41,96.45,96.38,96.42,146026.0,89.8911,89.9283,89.8631,89.9004,146026.0
2023-07-06 10:30:00,96.43,96.43,96.31,96.33,174348.0,89.9097,89.9097,89.7978,89.8165,174348.0
2023-07-06 10:40:00,96.32,96.41,96.29,96.41,149952.0,89.8071,89.8911,89.7792,89.8911,149952.0
2023-07-06 10:50:00,96.42,96.43,96.36,96.4,204505.0,89.9004,89.9097,89.8444,89.8817,204505.0
2023-07-06 11:00:00,96.4,96.42,96.34,96.35,97935.0,89.8817,89.9004,89.8258,89.8351,97935.0
2023-07-06 11:10:00,96.36,96.41,96.34,96.34,127665.0,89.8444,89.8911,89.8258,89.8258,127665.0
2023-07-06 11:20:00,96.34,96.35,96.28,96.31,59341.0,89.8258,89.8351,89.7698,89.7978,59341.0
2023-07-06 11:30:00,96.31,96.34,96.3,96.33,74012.0,89.7978,89.8258,89.7885,89.8165,74012.0
2023-07-06 11:40:00,96.32,96.37,96.31,96.36,172059.0,89.8071,89.8538,89.7978,89.8444,172059.0
2023-07-06 11:50:00,96.37,96.38,96.32,96.34,69993.0,89.8538,89.8631,89.8071,89.8258,69993.0
2023-07-06 12:00:00,96.34,96.39,96.34,96.39,78338.0,89.8258,89.8724,89.8258,89.8724,78338.0
2023-07-06 12:10:00,96.39,96.4,96.36,96.38,94549.0,89.8724,89.8817,89.8444,89.8631,94549.0
2023-07-06 12:20:00,96.37,96.4,96.36,96.4,97963.0,89.8538,89.8817,89.8444,89.8817,97963.0
2023-07-06 12:30:00,96.4,96.43,96.39,96.42,191179.0,89.8817,89.9097,89.8724,89.9004,191179.0
2023-07-06 12:40:00,96.43,96.47,96.42,96.45,131238.0,89.9097,89.947,89.9004,89.9283,131238.0
2023-07-06 12:50:00,96.44,96.47,96.42,96.44,425202.0,89.919,89.947,89.9004,89.919,425202.0
2023-07-06 13:00:00,96.45,96.47,96.44,96.45,69337.0,89.9283,89.947,89.919,89.9283,69337.0
2023-07-06 13:10:00,96.44,96.46,96.43,96.43,52601.0,89.919,89.9377,89.9097,89.9097,52601.0
2023-07-06 13:20:00,96.43,96.49,96.42,96.48,245928.0,89.9097,89.9656,89.9004,89.9563,245928.0
2023-07-06 13:30:00,96.48,96.49,96.46,96.46,43461.0,89.9563,89.9656,89.9377,89.9377,43461.0
2023-07-06 13:40:00,96.46,96.48,96.44,96.48,53314.0,89.9377,89.9563,89.919,89.9563,53314.0
2023-07-06 13:50:00,96.47,96.49,96.45,96.48,135312.0,89.947,89.9656,89.9283,89.9563,135312.0
2023-07-06 14:00:00,96.49,96.51,96.48,96.5,145988.0,89.9656,89.9843,89.9563,89.975,145988.0
2023-07-06 14:10:00,96.5,96.5,96.47,96.5,387478.0,89.975,89.975,89.947,89.975,387478.0
2023-07-06 14:20:00,96.5,96.52,96.48,96.52,253211.0,89.975,89.9936,89.9563,89.9936,253211.0
2023-07-06 14:30:00,96.52,96.55,96.51,96.55,102638.0,89.9936,90.0216,89.9843,90.0216,102638.0
2023-07-06 14:40:00,96.55,96.56,96.54,96.55,96127.0,90.0216,90.0309,90.0123,90.0216,96127.0
2023-07-06 14:50:00,96.56,96.57,96.54,96.54,134063.0,90.0309,90.0402,90.0123,90.0123,134063.0
2023-07-06 15:00:00,96.54,96.55,96.53,96.54,117849.0,90.0123,90.0216,90.0029,90.0123,117849.0
2023-07-06 15:10:00,96.55,96.55,96.52,96.53,103987.0,90.0216,90.0216,89.9936,90.0029,103987.0
2023-07-06 15:20:00,96.53,96.56,96.52,96.56,138442.0,90.0029,90.0309,89.9936,90.0309,138442.0
2023-07-06 15:30:00,96.56,96.57,96.54,96.56,150548.0,90.0309,90.0402,90.0123,90.0309,150548.0
2023-07-06 15:40:00,96.56,96.57,96.53,96.53,203315.0,90.0309,90.0402,90.0029,90.0029,203315.0
2023-07-06 15:50:00,96.53,96.55,96.5,96.52,848314.0,90.0029,90.0216,89.975,89.9936,848314.0
2023-07-07 09:30:00,96.42,96.54,96.42,96.5,215133.0,89.9004,90.0123,89.9004,89.975,215133.0
2023-07-07 09:40:00,96.49,96.64,96.47,96.61,50829.0,89.9656,90.1055,89.947,90.0775,50829.0
2023-07-07 09:50:00,96.62,96.63,96.54,96.54,102127.0,90.0869,90.0962,90.0123,90.0123,102127.0
2023-07-07 10:00:00,96.54,96.56,96.47,96.54,61970.0,90.0123,90.0309,89.947,90.0123,61970.0
2023-07-07 10:10:00,96.53,96.65,96.51,96.65,82281.0,90.0029,90.1148,89.9843,90.1148,82281.0
2023-07-07 10:20:00,96.66,96.7,96.63,96.63,126155.0,90.1241,90.1614,90.0962,90.0962,126155.0
2023-07-07 10:30:00,96.63,96.67,96.61,96.65,198554.0,90.0962,90.1335,90.0775,90.1148,198554.0
2023-07-07 10:40:00,96.64,96.74,96.63,96.71,82137.0,90.1055,90.1987,90.0962,90.1708,82137.0
2023-07-07 10:50:00,96.72,96.75,96.69,96.73,66955.0,90.1801,90.2081,90.1521,90.1894,66955.0
2023-07-07 11:00:00,96.73,96.75,96.68,96.71,91035.0,90.1894,90.2081,90.1428,90.1708,91035.0
2023-07-07 11:10:00,96.7,96.71,96.64,96.65,113954.0,90.1614,90.1708,90.1055,90.1148,113954.0
2023-07-07 11:20:00,96.65,96.68,96.64,96.64,50753.0,90.1148,90.1428,90.1055,90.1055,50753.0
2023-07-07 11:30:00,96.65,96.68,96.64,96.65,52009.0,90.1148,90.1428,90.1055,90.1148,52009.0
2023-07-07 11:40:00,96.65,96.68,96.63,96.65,216606.0,90.1148,90.1428,90.0962,90.1148,216606.0
2023-07-07 11:50:00,96.64,96.66,96.63,96.65,145696.0,90.1055,90.1241,90.0962,90.1148,145696.0
2023-07-07 12:00:00,96.65,96.7,96.64,96.68,183144.0,90.1148,90.1614,90.1055,90.1428,183144.0
2023-07-07 12:10:00,96.68,96.69,96.65,96.67,71047.0,90.1428,90.1521,90.1148,90.1335,71047.0
2023-07-07 12:20:00,96.66,96.69,96.65,96.69,33923.0,90.1241,90.1521,90.1148,90.1521,33923.0
2023-07-07 12:30:00,96.68,96.7,96.66,96.66,408949.0,90.1428,90.1614,90.1241,90.1241,408949.0
2023-07-07 12:40:00,96.66,96.67,96.62,96.64,32197.0,90.1241,90.1335,90.0869,90.1055,32197.0
2023-07-07 12:50:00,96.65,96.65,96.6,96.61,50998.0,90.1148,90.1148,90.0682,90.0775,50998.0
2023-07-07 13:00:00,96.61,96.61,96.57,96.59,53181.0,90.0775,90.0775,90.0402,90.0589,53181.0
2023-07-07 13:10:00,96.59,96.62,96.57,96.61,116501.0,90.0589,90.0869,90.0402,90.0775,116501.0
2023-07-07 13:20:00,96.62,96.65,96.61,96.64,56382.0,90.0869,90.1148,90.0775,90.1055,56382.0
2023-07-07 13:30:00,96.65,96.66,96.62,96.63,122567.0,90.1148,90.1241,90.0869,90.0962,122567.0
2023-07-07 13:40:00,96.62,96.65,96.62,96.64,134760.0,90.0869,90.1148,90.0869,90.1055,134760.0
2023-07-07 13:50:00,96.64,96.67,96.63,96.64,88868.0,90.1055,90.1335,90.0962,90.1055,88868.0
2023-07-07 14:00:00,96.63,96.64,96.61,96.62,65847.0,90.0962,90.1055,90.0775,90.0869,65847.0
2023-07-07 14:10:00,96.62,96.62,96.6,96.61,74601.0,90.0869,90.0869,90.0682,90.0775,74601.0
2023-07-07 14:20:00,96.6,96.62,96.6,96.6,1212461.0,90.0682,90.0869,90.0682,90.0682,1212461.0
2023-07-07 14:30:00,96.61,96.61,96.59,96.61,70601.0,90.0775,90.0775,90.0589,90.0775,70601.0
2023-07-07 14:40:00,96.61,96.62,96.59,96.62,65454.0,90.0775,90.0869,90.0589,90.0869,65454.0
2023-07-07 14:50:00,96.62,96.65,96.6,96.61,118129.0,90.0869,90.1148,90.0682,90.0775,118129.0
2023-07-07 15:00:00,96.6,96.61,96.56,96.58,130138.0,90.0682,90.0775,90.0309,90.0496,130138.0
2023-07-07 15:10:00,96.57,96.58,96.55,96.56,124396.0,90.0402,90.0496,90.0216,90.0309,124396.0
2023-07-07 15:20:00,96.56,96.57,96.55,96.56,91216.0,90.0309,90.0402,90.0216,90.0309,91216.0
2023-07-07 15:30:00,96.56,96.56,96.54,96.56,382894.0,90.0309,90.0309,90.0123,90.0309,382894.0
2023-07-07 15:40:00,96.55,96.56,96.53,96.54,411442.0,90.0216,90.0309,90.0029,90.0123,411442.0
2023-07-07 15:50:00,96.54,96.55,96.48,96.48,1349090.0,90.0123,90.0216,89.9563,89.9563,1349090.0
2023-07-10 09:30:00,96.57,96.61,96.56,96.57,201463.0,90.0402,90.0775,90.0309,90.0402,201463.0
2023-07-10 09:40:00,96.58,96.61,96.55,96.61,76711.0,90.0496,90.0775,90.0216,90.0775,76711.0
2023-07-10 09:50:00,96.6,96.61,96.55,96.61,95975.0,90.0682,90.0775,90.0216,90.0775,95975.0
2023-07-10 10:00:00,96.61,96.69,96.59,96.65,121661.0,90.0775,90.1521,90.0589,90.1148,121661.0
2023-07-10 10:10:00,96.65,96.72,96.63,96.71,96225.0,90.1148,90.1801,90.0962,90.1708,96225.0
2023-07-10 10:20:00,96.71,96.72,96.64,96.66,147720.0,90.1708,90.1801,90.1055,90.1241,147720.0
2023-07-10 10:30:00,96.67,96.68,96.62,96.63,202683.0,90.1335,90.1428,90.0869,90.0962,202683.0
2023-07-10 10:40:00,96.64,96.64,96.57,96.6,184575.0,90.1055,90.1055,90.0402,90.0682,184575.0
2023-07-10 10:50:00,96.59,96.63,96.58,96.61,459996.0,90.0589,90.0962,90.0496,90.0775,459996.0
2023-07-10 11:00:00,96.61,96.67,96.6,96.66,37662.0,90.0775,90.1335,90.0682,90.1241,37662.0
2023-07-10 11:10:00,96.66,96.73,96.66,96.72,61903.0,90.1241,90.1894,90.1241,90.1801,61903.0
2023-07-10 11:20:00,96.72,96.81,96.72,96.81,55503.0,90.1801,90.264,90.1801,90.264,55503.0
2023-07-10 11:30:00,96.8,96.81,96.74,96.75,1124340.0,90.2547,90.264,90.1987,90.2081,1124340.0
2023-07-10 11:40:00,96.75,96.76,96.72,96.76,39562.0,90.2081,90.2174,90.1801,90.2174,39562.0
2023-07-10 11:50:00,96.76,96.8,96.75,96.79,92420.0,90.2174,90.2547,90.2081,90.2454,92420.0
2023-07-10 12:00:00,96.78,96.78,96.73,96.74,145597.0,90.236,90.236,90.1894,90.1987,145597.0
2023-07-10 12:10:00,96.74,96.78,96.73,96.77,74846.0,90.1987,90.236,90.1894,90.2267,74846.0
2023-07-10 12:20:00,96.78,96.81,96.76,96.81,33043.0,90.236,90.264,90.2174,90.264,33043.0
2023-07-10 12:30:00,96.81,96.87,96.8,96.86,23209.0,90.264,90.32,90.2547,90.3106,23209.0
2023-07-10 12:40:00,96.85,96.86,96.84,96.85,43125.0,90.3013,90.3106,90.292,90.3013,43125.0
2023-07-10 12:50:00,96.86,96.86,96.83,96.84,71274.0,90.3106,90.3106,90.2827,90.292,71274.0
2023-07-10 13:00:00,96.84,96.87,96.83,96.86,57806.0,90.292,90.32,90.2827,90.3106,57806.0
2023-07-10 13:10:00,96.86,96.87,96.83,96.85,57222.0,90.3106,90.32,90.2827,90.3013,57222.0
2023-07-10 13:20:00,96.84,96.87,96.84,96.86,29160.0,90.292,90.32,90.292,90.3106,29160.0
2023-07-10 13:30:00,96.86,96.94,96.85,96.92,86298.0,90.3106,90.3852,90.3013,90.3666,86298.0
2023-07-10 13:40:00,96.92,96.93,96.9,96.91,22315.0,90.3666,90.3759,90.3479,90.3572,22315.0
2023-07-10 13:50:00,96.92,96.93,96.9,96.91,65949.0,90.3666,90.3759,90.3479,90.3572,65949.0
2023-07-10 14:00:00,96.92,96.92,96.88,96.89,152071.0,90.3666,90.3666,90.3293,90.3386,152071.0
2023-07-10 14:10:00,96.88,96.92,96.87,96.9,210230.0,90.3293,90.3666,90.32,90.3479,210230.0
2023-07-10 14:20:00,96.9,96.9,96.84,96.84,176454.0,90.3479,90.3479,90.292,90.292,176454.0
2023-07-10 14:30:00,96.84,96.88,96.82,96.88,116262.0,90.292,90.3293,90.2733,90.3293,116262.0
2023-07-10 14:40:00,96.88,96.88,96.83,96.84,138352.0,90.3293,90.3293,90.2827,90.292,138352.0
2023-07-10 14:50:00,96.84,96.86,96.83,96.84,217701.0,90.292,90.3106,90.2827,90.292,217701.0
2023-07-10 15:00:00,96.84,96.86,96.8,96.81,169266.0,90.292,90.3106,90.2547,90.264,169266.0
2023-07-10 15:10:00,96.81,96.83,96.79,96.83,247586.0,90.264,90.2827,90.2454,90.2827,247586.0
2023-07-10 15:20:00,96.83,96.83,96.8,96.81,175239.0,90.2827,90.2827,90.2547,90.264,175239.0
2023-07-10 15:30:00,96.82,96.85,96.82,96.84,264147.0,90.2733,90.3013,90.2733,90.292,264147.0
2023-07-10 15:40:00,96.84,96.84,96.81,96.81,328033.0,90.292,90.292,90.264,90.264,328033.0
2023-07-10 15:50:00,96.82,96.83,96.79,96.81,762374.0,90.2733,90.2827,90.2454,90.264,762374.0
2023-07-11 09:30:00,96.94,96.98,96.92,96.93,595025.0,90.3852,90.4225,90.3666,90.3759,595025.0
2023-07-11 09:40:00,96.93,96.93,96.85,96.91,212507.0,90.3759,90.3759,90.3013,90.3572,212507.0
2023-07-11 09:50:00,96.91,96.93,96.88,96.89,97909.0,90.3572,90.3759,90.3293,90.3386,97909.0
2023-07-11 10:00:00,96.89,96.9,96.85,96.88,48734.0,90.3386,90.3479,90.3013,90.3293,48734.0
2023-07-11 10:10:00,96.87,96.91,96.85,96.91,108054.0,90.32,90.3572,90.3013,90.3572,108054.0
2023-07-11 10:20:00,96.91,96.96,96.9,96.93,57277.0,90.3572,90.4039,90.3479,90.3759,57277.0
2023-07-11 10:30:00,96.92,96.96,96.91,96.94,173262.0,90.3666,90.4039,90.3572,90.3852,173262.0
2023-07-11 10:40:00,96.94,96.96,96.93,96.95,90899.0,90.3852,90.4039,90.3759,90.3945,90899.0
2023-07-11 10:50:00,96.95,96.96,96.91,96.92,117625.0,90.3945,90.4039,90.3572,90.3666,117625.0
2023-07-11 11:00:00,96.91,96.95,96.88,96.9,161737.0,90.3572,90.3945,90.3293,90.3479,161737.0
2023-07-11 11:10:00,96.9,96.94,96.89,96.93,82473.0,90.3479,90.3852,90.3386,90.3759,82473.0
2023-07-11 11:20:00,96.93,96.94,96.89,96.91,73668.0,90.3759,90.3852,90.3386,90.3572,73668.0
2023-07-11 11:30:00,96.91,96.96,96.9,96.95,76526.0,90.3572,90.4039,90.3479,90.3945,76526.0
2023-07-11 11:40:00,96.95,96.95,96.91,96.93,74135.0,90.3945,90.3945,90.3572,90.3759,74135.0
2023-07-11 11:50:00,96.93,96.93,96.91,96.93,56044.0,90.3759,90.3759,90.3572,90.3759,56044.0
2023-07-11 12:00:00,96.93,96.96,96.92,96.96,149927.0,90.3759,90.4039,90.3666,90.4039,149927.0
2023-07-11 12:10:00,96.96,96.97,96.95,96.95,128460.0,90.4039,90.4132,90.3945,90.3945,128460.0
2023-07-11 12:20:00,96.96,97.02,96.96,97.0,80475.0,90.4039,90.4598,90.4039,90.4412,80475.0
2023-07-11 12:30:00,97.0,97.03,97.0,97.03,75791.0,90.4412,90.4691,90.4412,90.4691,75791.0
2023-07-11 12:40:00,97.03,97.07,97.02,97.06,61924.0,90.4691,90.5064,90.4598,90.4971,61924.0
2023-07-11 12:50:00,97.06,97.08,97.05,97.06,84836.0,90.4971,90.5158,90.4878,90.4971,84836.0
2023-07-11 13:00:00,97.06,97.1,97.05,97.06,134164.0,90.4971,90.5344,90.4878,90.4971,134164.0
2023-07-11 13:10:00,97.06,97.07,97.04,97.05,95685.0,90.4971,90.5064,90.4785,90.4878,95685.0
2023-07-11 13:20:00,97.04,97.07,97.03,97.06,69152.0,90.4785,90.5064,90.4691,90.4971,69152.0
2023-07-11 13:30:00,97.06,97.07,97.03,97.05,170468.0,90.4971,90.5064,90.4691,90.4878,170468.0
2023-07-11 13:40:00,97.05,97.06,97.03,97.05,102758.0,90.4878,90.4971,90.4691,90.4878,102758.0
2023-07-11 13:50:00,97.05,97.08,97.04,97.05,117700.0,90.4878,90.5158,90.4785,90.4878,117700.0
2023-07-11 14:00:00,97.05,97.09,97.04,97.06,120318.0,90.4878,90.5251,90.4785,90.4971,120318.0
2023-07-11 14:10:00,97.06,97.07,97.03,97.04,126923.0,90.4971,90.5064,90.4691,90.4785,126923.0
2023-07-11 14:20:00,97.03,97.03,96.99,97.0,105069.0,90.4691,90.4691,90.4318,90.4412,105069.0
2023-07-11 14:30:00,97.0,97.0,96.95,96.97,113929.0,90.4412,90.4412,90.3945,90.4132,113929.0
2023-07-11 14:40:00,96.97,97.01,96.96,96.99,129901.0,90.4132,90.4505,90.4039,90.4318,129901.0
2023-07-11 14:50:00,97.0,97.05,96.99,97.01,131522.0,90.4412,90.4878,90.4318,90.4505,131522.0
2023-07-11 15:00:00,97.01,97.01,96.96,96.96,135686.0,90.4505,90.4505,90.4039,90.4039,135686.0
2023-07-11 15:10:00,96.97,96.99,96.95,96.98,123645.0,90.4132,90.4318,90.3945,90.4225,123645.0
2023-07-11 15:20:00,96.98,97.0,96.97,96.98,107207.0,90.4225,90.4412,90.4132,90.4225,107207.0
2023-07-11 15:30:00,96.98,97.0,96.96,97.0,146289.0,90.4225,90.4412,90.4039,90.4412,146289.0
2023-07-11 15:40:00,97.0,97.01,96.97,97.01,215198.0,90.4412,90.4505,90.4132,90.4505,215198.0
2023-07-11 15:50:00,97.0,97.02,96.98,97.01,664546.0,90.4412,90.4598,90.4225,90.4505,664546.0
2023-07-12 09:30:00,97.51,97.6,97.48,97.51,525157.0,90.9167,91.0006,90.8887,90.9167,525157.0
2023-07-12 09:40:00,97.51,97.54,97.45,97.48,242191.0,90.9167,90.9446,90.8607,90.8887,242191.0
2023-07-12 09:50:00,97.48,97.58,97.47,97.58,168348.0,90.8887,90.9819,90.8794,90.9819,168348.0
2023-07-12 10:00:00,97.58,97.63,97.53,97.6,136767.0,90.9819,91.0286,90.9353,91.0006,136767.0
2023-07-12 10:10:00,97.6,97.68,97.6,97.67,102730.0,91.0006,91.0752,91.0006,91.0659,102730.0
2023-07-12 10:20:00,97.67,97.67,97.59,97.59,35051.0,91.0659,91.0659,90.9913,90.9913,35051.0
2023-07-12 10:30:00,97.59,97.62,97.56,97.59,44736.0,90.9913,91.0192,90.9633,90.9913,44736.0
2023-07-12 10:40:00,97.59,97.61,97.58,97.6,55028.0,90.9913,91.0099,90.9819,91.0006,55028.0
2023-07-12 10:50:00,97.61,97.65,97.6,97.64,120088.0,91.0099,91.0472,91.0006,91.0379,120088.0
2023-07-12 11:00:00,97.64,97.66,97.61,97.63,119799.0,91.0379,91.0565,91.0099,91.0286,119799.0
2023-07-12 11:10:00,97.63,97.68,97.62,97.68,68514.0,91.0286,91.0752,91.0192,91.0752,68514.0
2023-07-12 11:20:00,97.68,97.73,97.67,97.7,57023.0,91.0752,91.1218,91.0659,91.0938,57023.0
2023-07-12 11:30:00,97.7,97.72,97.66,97.72,65742.0,91.0938,91.1125,91.0565,91.1125,65742.0
2023-07-12 11:40:00,97.72,97.77,97.71,97.76,44818.0,91.1125,91.1591,91.1032,91.1498,44818.0
2023-07-12 11:50:00,97.77,97.79,97.73,97.75,116696.0,91.1591,91.1777,91.1218,91.1404,116696.0
2023-07-12 12:00:00,97.75,97.76,97.72,97.74,272428.0,91.1404,91.1498,91.1125,91.1311,272428.0
2023-07-12 12:10:00,97.75,97.77,97.74,97.76,47305.0,91.1404,91.1591,91.1311,91.1498,47305.0
2023-07-12 12:20:00,97.76,97.78,97.75,97.77,88213.0,91.1498,91.1684,91.1404,91.1591,88213.0
2023-07-12 12:30:00,97.77,97.79,97.76,97.79,47183.0,91.1591,91.1777,91.1498,91.1777,47183.0
2023-07-12 12:40:00,97.79,97.84,97.78,97.83,55385.0,91.1777,91.2244,91.1684,91.215,55385.0
2023-07-12 12:50:00,97.84,97.85,97.8,97.81,78207.0,91.2244,91.2337,91.1871,91.1964,78207.0
2023-07-12 13:00:00,97.81,97.82,97.76,97.8,249736.0,91.1964,91.2057,91.1498,91.1871,249736.0
2023-07-12 13:10:00,97.8,97.82,97.78,97.8,134590.0,91.1871,91.2057,91.1684,91.1871,134590.0
2023-07-12 13:20:00,97.79,97.8,97.73,97.73,49897.0,91.1777,91.1871,91.1218,91.1218,49897.0
2023-07-12 13:30:00,97.73,97.77,97.72,97.77,60390.0,91.1218,91.1591,91.1125,91.1591,60390.0
2023-07-12 13:40:00,97.77,97.79,97.76,97.78,84204.0,91.1591,91.1777,91.1498,91.1684,84204.0
2023-07-12 13:50:00,97.79,97.8,97.77,97.78,94231.0,91.1777,91.1871,91.1591,91.1684,94231.0
2023-07-12 14:00:00,97.78,97.78,97.73,97.75,292911.0,91.1684,91.1684,91.1218,91.1404,292911.0
2023-07-12 14:10:00,97.75,97.78,97.74,97.77,126203.0,91.1404,91.1684,91.1311,91.1591,126203.0
2023-07-12 14:20:00,97.77,97.78,97.73,97.74,83077.0,91.1591,91.1684,91.1218,91.1311,83077.0
2023-07-12 14:30:00,97.73,97.77,97.73,97.76,48839.0,91.1218,91.1591,91.1218,91.1498,48839.0
2023-07-12 14:40:00,97.75,97.76,97.72,97.73,147617.0,91.1404,91.1498,91.1125,91.1218,147617.0
2023-07-12 14:50:00,97.73,97.78,97.72,97.78,407002.0,91.1218,91.1684,91.1125,91.1684,407002.0
2023-07-12 15:00:00,97.77,97.8,97.76,97.77,87833.0,91.1591,91.1871,91.1498,91.1591,87833.0
2023-07-12 15:10:00,97.78,97.79,97.76,97.77,161835.0,91.1684,91.1777,91.1498,91.1591,161835.0
2023-07-12 15:20:00,97.77,97.77,97.72,97.76,88691.0,91.1591,91.1591,91.1125,91.1498,88691.0
2023-07-12 15:30:00,97.76,97.81,97.76,97.78,64861.0,91.1498,91.1964,91.1498,91.1684,64861.0
2023-07-12 15:40:00,97.79,97.8,97.76,97.79,195735.0,91.1777,91.1871,91.1498,91.1777,195735.0
2023-07-12 15:50:00,97.8,97.8,97.77,97.78,926158.0,91.1871,91.1871,91.1591,91.1684,926158.0
2023-07-13 09:30:00,98.18,98.26,98.17,98.25,296107.0,91.5414,91.616,91.532,91.6066,296107.0
2023-07-13 09:40:00,98.25,98.29,98.23,98.24,82301.0,91.6066,91.6439,91.588,91.5973,82301.0
2023-07-13 09:50:00,98.24,98.25,98.19,98.21,115162.0,91.5973,91.6066,91.5507,91.5693,115162.0
2023-07-13 10:00:00,98.2,98.25,98.18,98.24,110271.0,91.56,91.6066,91.5414,91.5973,110271.0
2023-07-13 10:10:00,98.25,98.27,98.18,98.19,103722.0,91.6066,91.6253,91.5414,91.5507,103722.0
2023-07-13 10:20:00,98.19,98.2,98.13,98.15,98527.0,91.5507,91.56,91.4948,91.5134,98527.0
2023-07-13 10:30:00,98.15,98.21,98.14,98.2,86540.0,91.5134,91.5693,91.5041,91.56,86540.0
2023-07-13 10:40:00,98.2,98.21,98.12,98.13,67425.0,91.56,91.5693,91.4854,91.4948,67425.0
2023-07-13 10:50:00,98.13,98.19,98.12,98.18,188901.0,91.4948,91.5507,91.4854,91.5414,188901.0
2023-07-13 11:00:00,98.18,98.19,98.11,98.13,137247.0,91.5414,91.5507,91.4761,91.4948,137247.0
2023-07-13 11:10:00,98.14,98.17,98.12,98.17,56822.0,91.5041,91.532,91.4854,91.532,56822.0
2023-07-13 11:20:00,98.17,98.23,98.16,98.23,51372.0,91.532,91.588,91.5227,91.588,51372.0
2023-07-13 11:30:00,98.22,98.27,98.21,98.26,116286.0,91.5787,91.6253,91.5693,91.616,116286.0
2023-07-13 11:40:00,98.26,98.26,98.21,98.25,62426.0,91.616,91.616,91.5693,91.6066,62426.0
2023-07-13 11:50:00,98.25,98.27,98.23,98.25,61253.0,91.6066,91.6253,91.588,91.6066,61253.0
2023-07-13 12:00:00,98.26,98.33,98.24,98.32,124165.0,91.616,91.6812,91.5973,91.6719,124165.0
2023-07-13 12:10:00,98.31,98.36,98.3,98.34,132140.0,91.6626,91.7092,91.6533,91.6906,132140.0
2023-07-13 12:20:00,98.35,98.4,98.35,98.39,98787.0,91.6999,91.7465,91.6999,91.7372,98787.0
2023-07-13 12:30:00,98.39,98.43,98.37,98.39,83094.0,91.7372,91.7745,91.7185,91.7372,83094.0
2023-07-13 12:40:00,98.38,98.42,98.37,98.41,59593.0,91.7278,91.7651,91.7185,91.7558,59593.0
2023-07-13 12:50:00,98.41,98.43,98.4,98.42,79943.0,91.7558,91.7745,91.7465,91.7651,79943.0
2023-07-13 13:00:00,98.42,98.42,98.34,98.36,182424.0,91.7651,91.7651,91.6906,91.7092,182424.0
2023-07-13 13:10:00,98.36,98.41,98.36,98.4,80001.0,91.7092,91.7558,91.7092,91.7465,80001.0
2023-07-13 13:20:00,98.39,98.39,98.33,98.33,30835.0,91.7372,91.7372,91.6812,91.6812,30835.0
2023-07-13 13:30:00,98.34,98.35,98.31,98.35,87213.0,91.6906,91.6999,91.6626,91.6999,87213.0
2023-07-13 13:40:00,98.35,98.38,98.33,98.36,64284.0,91.6999,91.7278,91.6812,91.7092,64284.0
2023-07-13 13:50:00,98.36,98.41,98.35,98.39,84630.0,91.7092,91.7558,91.6999,91.7372,84630.0
2023-07-13 14:00:00,98.39,98.42,98.38,98.42,74721.0,91.7372,91.7651,91.7278,91.7651,74721.0
2023-07-13 14:10:00,98.42,98.44,98.41,98.44,220819.0,91.7651,91.7838,91.7558,91.7838,220819.0
2023-07-13 14:20:00,98.43,98.43,98.38,98.39,74588.0,91.7745,91.7745,91.7278,91.7372,74588.0
2023-07-13 14:30:00,98.4,98.42,98.38,98.38,95139.0,91.7465,91.7651,91.7278,91.7278,95139.0
2023-07-13 14:40:00,98.38,98.41,98.36,98.41,83651.0,91.7278,91.7558,91.7092,91.7558,83651.0
2023-07-13 14:50:00,98.41,98.43,98.39,98.43,133108.0,91.7558,91.7745,91.7372,91.7745,133108.0
2023-07-13 15:00:00,98.43,98.43,98.4,98.4,103173.0,91.7745,91.7745,91.7465,91.7465,103173.0
2023-07-13 15:10:00,98.4,98.42,98.37,98.39,239326.0,91.7465,91.7651,91.7185,91.7372,239326.0
2023-07-13 15:20:00,98.39,98.42,98.38,98.4,123305.0,91.7372,91.7651,91.7278,91.7465,123305.0
2023-07-13 15:30:00,98.4,98.4,98.37,98.38,257312.0,91.7465,91.7465,91.7185,91.7278,257312.0
2023-07-13 15:40:00,98.38,98.39,98.36,98.37,403272.0,91.7278,91.7372,91.7092,91.7185,403272.0
2023-07-13 15:50:00,98.37,98.42,98.36,98.4,1330107.0,91.7185,91.7651,91.7092,91.7465,1330107.0
2023-07-14 09:30:00,98.23,98.31,98.23,98.27,179468.0,91.588,91.6626,91.588,91.6253,179468.0
2023-07-14 09:40:00,98.27,98.28,98.22,98.24,212840.0,91.6253,91.6346,91.5787,91.5973,212840.0
2023-07-14 09:50:00,98.23,98.27,98.22,98.24,75157.0,91.588,91.6253,91.5787,91.5973,75157.0
2023-07-14 10:00:00,98.21,98.23,98.07,98.14,120732.0,91.5693,91.588,91.4388,91.5041,120732.0
2023-07-14 10:10:00,98.14,98.17,98.09,98.16,294687.0,91.5041,91.532,91.4575,91.5227,294687.0
2023-07-14 10:20:00,98.15,98.16,98.08,98.12,104459.0,91.5134,91.5227,91.4481,91.4854,104459.0
2023-07-14 10:30:00,98.12,98.21,98.11,98.19,100840.0,91.4854,91.5693,91.4761,91.5507,100840.0
2023-07-14 10:40:00,98.2,98.25,98.18,98.23,79038.0,91.56,91.6066,91.5414,91.588,79038.0
2023-07-14 10:50:00,98.23,98.25,98.2,98.21,122006.0,91.588,91.6066,91.56,91.5693,122006.0
2023-07-14 11:00:00,98.2,98.25,98.17,98.18,48294.0,91.56,91.6066,91.532,91.5414,48294.0
2023-07-14 11:10:00,98.19,98.2,98.14,98.16,115341.0,91.5507,91.56,91.5041,91.5227,115341.0
2023-07-14 11:20:00,98.16,98.16,98.1,98.11,135090.0,91.5227,91.5227,91.4668,91.4761,135090.0
2023-07-14 11:30:00,98.1,98.13,98.09,98.11,68372.0,91.4668,91.4948,91.4575,91.4761,68372.0
2023-07-14 11:40:00,98.1,98.11,98.06,98.07,157586.0,91.4668,91.4761,91.4295,91.4388,157586.0
2023-07-14 11:50:00,98.08,98.09,98.05,98.06,87589.0,91.4481,91.4575,91.4202,91.4295,87589.0
2023-07-14 12:00:00,98.05,98.06,98.02,98.03,72083.0,91.4202,91.4295,91.3922,91.4015,72083.0
2023-07-14 12:10:00,98.04,98.04,98.01,98.01,54059.0,91.4108,91.4108,91.3829,91.3829,54059.0
2023-07-14 12:20:00,98.01,98.04,97.99,98.03,127988.0,91.3829,91.4108,91.3642,91.4015,127988.0
2023-07-14 12:30:00,98.02,98.03,98.0,98.03,58206.0,91.3922,91.4015,91.3735,91.4015,58206.0
2023-07-14 12:40:00,98.03,98.05,98.02,98.05,47038.0,91.4015,91.4202,91.3922,91.4202,47038.0
2023-07-14 12:50:00,98.05,98.06,98.03,98.04,56411.0,91.4202,91.4295,91.4015,91.4108,56411.0
2023-07-14 13:00:00,98.04,98.08,98.04,98.05,45297.0,91.4108,91.4481,91.4108,91.4202,45297.0
2023-07-14 13:10:00,98.06,98.06,98.03,98.05,42988.0,91.4295,91.4295,91.4015,91.4202,42988.0
2023-07-14 13:20:00,98.06,98.06,98.02,98.03,54026.0,91.4295,91.4295,91.3922,91.4015,54026.0
2023-07-14 13:30:00,98.04,98.05,98.01,98.02,44173.0,91.4108,91.4202,91.3829,91.3922,44173.0
2023-07-14 13:40:00,98.03,98.03,98.0,98.01,71025.0,91.4015,91.4015,91.3735,91.3829,71025.0
2023-07-14 13:50:00,98.02,98.02,97.99,98.0,195152.0,91.3922,91.3922,91.3642,91.3735,195152.0
2023-07-14 14:00:00,98.01,98.02,98.0,98.01,176436.0,91.3829,91.3922,91.3735,91.3829,176436.0
2023-07-14 14:10:00,98.01,98.02,97.98,97.99,82583.0,91.3829,91.3922,91.3549,91.3642,82583.0
2023-07-14 14:20:00,97.98,98.01,97.98,98.01,94938.0,91.3549,91.3829,91.3549,91.3829,94938.0
2023-07-14 14:30:00,98.0,98.02,97.99,98.0,72750.0,91.3735,91.3922,91.3642,91.3735,72750.0
2023-07-14 14:40:00,97.99,98.01,97.99,98.01,102686.0,91.3642,91.3829,91.3642,91.3829,102686.0
2023-07-14 14:50:00,98.01,98.02,97.97,97.97,90341.0,91.3829,91.3922,91.3456,91.3456,90341.0
2023-07-14 15:00:00,97.97,97.98,97.95,97.97,119789.0,91.3456,91.3549,91.3269,91.3456,119789.0
2023-07-14 15:10:00,97.96,97.98,97.96,97.97,69684.0,91.3362,91.3549,91.3362,91.3456,69684.0
2023-07-14 15:20:00,97.96,97.97,97.93,97.94,58655.0,91.3362,91.3456,91.3083,91.3176,58655.0
2023-07-14 15:30:00,97.93,97.94,97.93,97.94,199294.0,91.3083,91.3176,91.3083,91.3176,199294.0
2023-07-14 15:40:00,97.94,97.95,97.92,97.93,390293.0,91.3176,91.3269,91.299,91.3083,390293.0
2023-07-14 15:50:00,97.92,97.95,97.92,97.94,727658.0,91.299,91.3269,91.299,91.3176,727658.0
2023-07-17 09:30:00,97.95,97.99,97.86,97.9,298314.0,91.3269,91.3642,91.243,91.2803,298314.0
2023-07-17 09:40:00,97.9,97.94,97.87,97.91,170464.0,91.2803,91.3176,91.2523,91.2896,170464.0
2023-07-17 09:50:00,97.91,97.92,97.85,97.92,73757.0,91.2896,91.299,91.2337,91.299,73757.0
2023-07-17 10:00:00,97.91,97.92,97.88,97.89,54214.0,91.2896,91.299,91.2617,91.271,54214.0
2023-07-17 10:10:00,97.89,97.95,97.88,97.92,84204.0,91.271,91.3269,91.2617,91.299,84204.0
2023-07-17 10:20:00,97.92,97.94,97.9,97.91,91490.0,91.299,91.3176,91.2803,91.2896,91490.0
2023-07-17 10:30:00,97.91,97.95,97.9,97.92,66816.0,91.2896,91.3269,91.2803,91.299,66816.0
2023-07-17 10:40:00,97.93,97.94,97.89,97.89,85477.0,91.3083,91.3176,91.271,91.271,85477.0
2023-07-17 10:50:00,97.89,97.97,97.88,97.95,121939.0,91.271,91.3456,91.2617,91.3269,121939.0
2023-07-17 11:00:00,97.95,97.96,97.9,97.91,128800.0,91.3269,91.3362,91.2803,91.2896,128800.0
2023-07-17 11:10:00,97.9,97.91,97.88,97.89,79215.0,91.2803,91.2896,91.2617,91.271,79215.0
2023-07-17 11:20:00,97.89,97.91,97.88,97.9,85003.0,91.271,91.2896,91.2617,91.2803,85003.0
2023-07-17 11:30:00,97.89,97.93,97.89,97.91,80319.0,91.271,91.3083,91.271,91.2896,80319.0
2023-07-17 11:40:00,97.92,97.94,97.9,97.9,61038.0,91.299,91.3176,91.2803,91.2803,61038.0
2023-07-17 11:50:00,97.91,97.95,97.9,97.95,89365.0,91.2896,91.3269,91.2803,91.3269,89365.0
2023-07-17 12:00:00,97.95,97.97,97.95,97.95,61628.0,91.3269,91.3456,91.3269,91.3269,61628.0
2023-07-17 12:10:00,97.95,97.96,97.92,97.95,38183.0,91.3269,91.3362,91.299,91.3269,38183.0
2023-07-17 12:20:00,97.96,97.97,97.95,97.95,44218.0,91.3362,91.3456,91.3269,91.3269,44218.0
2023-07-17 12:30:00,97.96,97.99,97.95,97.99,37798.0,91.3362,91.3642,91.3269,91.3642,37798.0
2023-07-17 12:40:00,97.98,98.01,97.98,98.01,33278.0,91.3549,91.3829,91.3549,91.3829,33278.0
2023-07-17 12:50:00,98.01,98.01,97.99,98.0,48006.0,91.3829,91.3829,91.3642,91.3735,48006.0
2023-07-17 13:00:00,98.0,98.0,97.98,97.99,119877.0,91.3735,91.3735,91.3549,91.3642,119877.0
2023-07-17 13:10:00,98.0,98.01,97.98,97.99,47472.0,91.3735,91.3829,91.3549,91.3642,47472.0
2023-07-17 13:20:00,97.99,98.01,97.98,98.0,60307.0,91.3642,91.3829,91.3549,91.3735,60307.0
2023-07-17 13:30:00,98.01,98.02,97.98,98.02,74392.0,91.3829,91.3922,91.3549,91.3922,74392.0
2023-07-17 13:40:00,98.01,98.04,98.01,98.04,36227.0,91.3829,91.4108,91.3829,91.4108,36227.0
2023-07-17 13:50:00,98.03,98.05,98.01,98.05,45135.0,91.4015,91.4202,91.3829,91.4202,45135.0
2023-07-17 14:00:00,98.05,98.07,98.04,98.06,41317.0,91.4202,91.4388,91.4108,91.4295,41317.0
2023-07-17 14:10:00,98.06,98.08,98.05,98.07,146689.0,91.4295,91.4481,91.4202,91.4388,146689.0
2023-07-17 14:20:00,98.08,98.09,98.06,98.08,46828.0,91.4481,91.4575,91.4295,91.4481,46828.0
2023-07-17 14:30:00,98.07,98.08,98.06,98.06,66541.0,91.4388,91.4481,91.4295,91.4295,66541.0
2023-07-17 14:40:00,98.06,98.09,98.06,98.09,37965.0,91.4295,91.4575,91.4295,91.4575,37965.0
2023-07-17 14:50:00,98.09,98.1,98.08,98.09,78363.0,91.4575,91.4668,91.4481,91.4575,78363.0
2023-07-17 15:00:00,98.09,98.09,98.06,98.07,57001.0,91.4575,91.4575,91.4295,91.4388,57001.0
2023-07-17 15:10:00,98.07,98.07,98.01,98.01,118902.0,91.4388,91.4388,91.3829,91.3829,118902.0
2023-07-17 15:20:00,98.02,98.04,98.01,98.02,98270.0,91.3922,91.4108,91.3829,91.3922,98270.0
2023-07-17 15:30:00,98.02,98.03,98.01,98.02,81627.0,91.3922,91.4015,91.3829,91.3922,81627.0
2023-07-17 15:40:00,98.02,98.05,98.01,98.03,211226.0,91.3922,91.4202,91.3829,91.4015,211226.0
2023-07-17 15:50:00,98.02,98.04,98.01,98.04,345617.0,91.3922,91.4108,91.3829,91.4108,345617.0
2023-07-18 09:30:00,98.33,98.38,98.26,98.34,280444.0,91.6812,91.7278,91.616,91.6906,280444.0
2023-07-18 09:40:00,98.34,98.36,98.26,98.3,96723.0,91.6906,91.7092,91.616,91.6533,96723.0
2023-07-18 09:50:00,98.29,98.32,98.24,98.31,42057.0,91.6439,91.6719,91.5973,91.6626,42057.0
2023-07-18 10:00:00,98.31,98.33,98.28,98.31,75372.0,91.6626,91.6812,91.6346,91.6626,75372.0
2023-07-18 10:10:00,98.31,98.35,98.29,98.33,76547.0,91.6626,91.6999,91.6439,91.6812,76547.0
2023-07-18 10:20:00,98.34,98.36,98.3,98.34,95958.0,91.6906,91.7092,91.6533,91.6906,95958.0
2023-07-18 10:30:00,98.35,98.38,98.34,98.36,58954.0,91.6999,91.7278,91.6906,91.7092,58954.0
2023-07-18 10:40:00,98.35,98.36,98.31,98.34,91835.0,91.6999,91.7092,91.6626,91.6906,91835.0
2023-07-18 10:50:00,98.34,98.36,98.32,98.36,76754.0,91.6906,91.7092,91.6719,91.7092,76754.0
2023-07-18 11:00:00,98.35,98.41,98.35,98.4,81757.0,91.6999,91.7558,91.6999,91.7465,81757.0
2023-07-18 11:10:00,98.4,98.41,98.35,98.37,95977.0,91.7465,91.7558,91.6999,91.7185,95977.0
2023-07-18 11:20:00,98.37,98.38,98.33,98.34,82571.0,91.7185,91.7278,91.6812,91.6906,82571.0
2023-07-18 11:30:00,98.33,98.33,98.29,98.31,118490.0,91.6812,91.6812,91.6439,91.6626,118490.0
2023-07-18 11:40:00,98.31,98.32,98.29,98.31,99155.0,91.6626,91.6719,91.6439,91.6626,99155.0
2023-07-18 11:50:00,98.31,98.32,98.28,98.3,169435.0,91.6626,91.6719,91.6346,91.6533,169435.0
2023-07-18 12:00:00,98.3,98.32,98.27,98.32,73969.0,91.6533,91.6719,91.6253,91.6719,73969.0
2023-07-18 12:10:00,98.31,98.32,98.27,98.27,259306.0,91.6626,91.6719,91.6253,91.6253,259306.0
2023-07-18 12:20:00,98.29,98.3,98.28,98.28,322826.0,91.6439,91.6533,91.6346,91.6346,322826.0
2023-07-18 12:30:00,98.29,98.31,98.26,98.27,54200.0,91.6439,91.6626,91.616,91.6253,54200.0
2023-07-18 12:40:00,98.27,98.27,98.22,98.23,43549.0,91.6253,91.6253,91.5787,91.588,43549.0
2023-07-18 12:50:00,98.23,98.25,98.22,98.24,38860.0,91.588,91.6066,91.5787,91.5973,38860.0
2023-07-18 13:00:00,98.24,98.26,98.23,98.26,109484.0,91.5973,91.616,91.588,91.616,109484.0
2023-07-18 13:10:00,98.26,98.26,98.24,98.25,36295.0,91.616,91.616,91.5973,91.6066,36295.0
2023-07-18 13:20:00,98.25,98.26,98.23,98.24,80531.0,91.6066,91.616,91.588,91.5973,80531.0
2023-07-18 13:30:00,98.25,98.26,98.24,98.24,39208.0,91.6066,91.616,91.5973,91.5973,39208.0
2023-07-18 13:40:00,98.25,98.25,98.23,98.23,26532.0,91.6066,91.6066,91.588,91.588,26532.0
2023-07-18 13:50:00,98.23,98.24,98.2,98.23,240785.0,91.588,91.5973,91.56,91.588,240785.0
2023-07-18 14:00:00,98.22,98.22,98.16,98.17,209357.0,91.5787,91.5787,91.5227,91.532,209357.0
2023-07-18 14:10:00,98.17,98.21,98.16,98.21,61301.0,91.532,91.5693,91.5227,91.5693,61301.0
2023-07-18 14:20:00,98.2,98.21,98.2,98.21,32405.0,91.56,91.5693,91.56,91.5693,32405.0
2023-07-18 14:30:00,98.21,98.21,98.19,98.2,51309.0,91.5693,91.5693,91.5507,91.56,51309.0
2023-07-18 14:40:00,98.2,98.2,98.16,98.19,128495.0,91.56,91.56,91.5227,91.5507,128495.0
2023-07-18 14:50:00,98.18,98.2,98.17,98.18,129202.0,91.5414,91.56,91.532,91.5414,129202.0
2023-07-18 15:00:00,98.19,98.19,98.14,98.15,128824.0,91.5507,91.5507,91.5041,91.5134,128824.0
2023-07-18 15:10:00,98.15,98.15,98.13,98.14,80356.0,91.5134,91.5134,91.4948,91.5041,80356.0
2023-07-18 15:20:00,98.14,98.16,98.13,98.15,59632.0,91.5041,91.5227,91.4948,91.5134,59632.0
2023-07-18 15:30:00,98.16,98.17,98.14,98.17,323944.0,91.5227,91.532,91.5041,91.532,323944.0
2023-07-18 15:40:00,98.17,98.17,98.13,98.13,283571.0,91.532,91.532,91.4948,91.4948,283571.0
2023-07-18 15:50:00,98.13,98.14,98.13,98.14,397154.0,91.4948,91.5041,91.4948,91.5041,397154.0
2023-07-19 09:30:00,98.35,98.39,98.3,98.39,178853.0,91.6999,91.7372,91.6533,91.7372,178853.0
2023-07-19 09:40:00,98.38,98.39,98.27,98.29,91984.0,91.7278,91.7372,91.6253,91.6439,91984.0
2023-07-19 09:50:00,98.29,98.31,98.27,98.3,62641.0,91.6439,91.6626,91.6253,91.6533,62641.0
2023-07-19 10:00:00,98.31,98.31,98.25,98.25,131650.0,91.6626,91.6626,91.6066,91.6066,131650.0
2023-07-19 10:10:00,98.25,98.26,98.18,98.26,155010.0,91.6066,91.616,91.5414,91.616,155010.0
2023-07-19 10:20:00,98.26,98.26,98.22,98.23,65180.0,91.616,91.616,91.5787,91.588,65180.0
2023-07-19 10:30:00,98.24,98.28,98.22,98.28,38239.0,91.5973,91.6346,91.5787,91.6346,38239.0
2023-07-19 10:40:00,98.27,98.28,98.23,98.26,100264.0,91.6253,91.6346,91.588,91.616,100264.0
2023-07-19 10:50:00,98.27,98.3,98.24,98.3,64483.0,91.6253,91.6533,91.5973,91.6533,64483.0
2023-07-19 11:00:00,98.3,98.33,98.28,98.31,98235.0,91.6533,91.6812,91.6346,91.6626,98235.0
2023-07-19 11:10:00,98.31,98.34,98.28,98.29,102294.0,91.6626,91.6906,91.6346,91.6439,102294.0
2023-07-19 11:20:00,98.29,98.29,98.25,98.28,174066.0,91.6439,91.6439,91.6066,91.6346,174066.0
2023-07-19 11:30:00,98.28,98.29,98.21,98.25,98649.0,91.6346,91.6439,91.5693,91.6066,98649.0
2023-07-19 11:40:00,98.24,98.26,98.24,98.25,141146.0,91.5973,91.616,91.5973,91.6066,141146.0
2023-07-19 11:50:00,98.25,98.29,98.24,98.24,98801.0,91.6066,91.6439,91.5973,91.5973,98801.0
2023-07-19 12:00:00,98.24,98.3,98.23,98.29,100685.0,91.5973,91.6533,91.588,91.6439,100685.0
2023-07-19 12:10:00,98.29,98.31,98.27,98.3,387533.0,91.6439,91.6626,91.6253,91.6533,387533.0
2023-07-19 12:20:00,98.31,98.34,98.29,98.34,36937.0,91.6626,91.6906,91.6439,91.6906,36937.0
2023-07-19 12:30:00,98.33,98.38,98.33,98.36,93527.0,91.6812,91.7278,91.6812,91.7092,93527.0
2023-07-19 12:40:00,98.36,98.42,98.36,98.41,563670.0,91.7092,91.7651,91.7092,91.7558,563670.0
2023-07-19 12:50:00,98.41,98.42,98.38,98.4,239830.0,91.7558,91.7651,91.7278,91.7465,239830.0
2023-07-19 13:00:00,98.39,98.41,98.34,98.34,136735.0,91.7372,91.7558,91.6906,91.6906,136735.0
2023-07-19 13:10:00,98.34,98.35,98.31,98.34,57830.0,91.6906,91.6999,91.6626,91.6906,57830.0
2023-07-19 13:20:00,98.33,98.35,98.31,98.33,101306.0,91.6812,91.6999,91.6626,91.6812,101306.0
2023-07-19 13:30:00,98.34,98.39,98.33,98.37,136512.0,91.6906,91.7372,91.6812,91.7185,136512.0
2023-07-19 13:40:00,98.37,98.4,98.36,98.4,155127.0,91.7185,91.7465,91.7092,91.7465,155127.0
2023-07-19 13:50:00,98.39,98.43,98.39,98.43,335854.0,91.7372,91.7745,91.7372,91.7745,335854.0
2023-07-19 14:00:00,98.43,98.46,98.42,98.46,244999.0,91.7745,91.8024,91.7651,91.8024,244999.0
2023-07-19 14:10:00,98.45,98.48,98.45,98.48,184218.0,91.7931,91.8211,91.7931,91.8211,184218.0
2023-07-19 14:20:00,98.48,98.48,98.45,98.47,253869.0,91.8211,91.8211,91.7931,91.8118,253869.0
2023-07-19 14:30:00,98.48,98.48,98.45,98.45,225160.0,91.8211,91.8211,91.7931,91.7931,225160.0
2023-07-19 14:40:00,98.45,98.47,98.44,98.46,227974.0,91.7931,91.8118,91.7838,91.8024,227974.0
2023-07-19 14:50:00,98.46,98.48,98.43,98.47,127788.0,91.8024,91.8211,91.7745,91.8118,127788.0
2023-07-19 15:00:00,98.47,98.48,98.45,98.46,63844.0,91.8118,91.8211,91.7931,91.8024,63844.0
2023-07-19 15:10:00,98.46,98.47,98.43,98.43,104015.0,91.8024,91.8118,91.7745,91.7745,104015.0
2023-07-19 15:20:00,98.43,98.44,98.4,98.41,163500.0,91.7745,91.7838,91.7465,91.7558,163500.0
2023-07-19 15:30:00,98.41,98.43,98.4,98.4,118772.0,91.7558,91.7745,91.7465,91.7465,118772.0
2023-07-19 15:40:00,98.41,98.42,98.39,98.41,173199.0,91.7558,91.7651,91.7372,91.7558,173199.0
2023-07-19 15:50:00,98.41,98.43,98.4,98.43,528992.0,91.7558,91.7745,91.7465,91.7745,528992.0
2023-07-20 09:30:00,98.06,98.08,97.94,97.95,256675.0,91.4295,91.4481,91.3176,91.3269,256675.0
2023-07-20 09:40:00,97.95,97.99,97.94,97.96,340758.0,91.3269,91.3642,91.3176,91.3362,340758.0
2023-07-20 09:50:00,97.95,97.98,97.94,97.97,175431.0,91.3269,91.3549,91.3176,91.3456,175431.0
2023-07-20 10:00:00,97.97,98.0,97.86,97.87,631612.0,91.3456,91.3735,91.243,91.2523,631612.0
2023-07-20 10:10:00,97.86,97.9,97.82,97.86,214035.0,91.243,91.2803,91.2057,91.243,214035.0
2023-07-20 10:20:00,97.85,97.88,97.84,97.86,145572.0,91.2337,91.2617,91.2244,91.243,145572.0
2023-07-20 10:30:00,97.86,97.89,97.82,97.87,78405.0,91.243,91.271,91.2057,91.2523,78405.0
2023-07-20 10:40:00,97.86,97.89,97.83,97.84,138871.0,91.243,91.271,91.215,91.2244,138871.0
2023-07-20 10:50:00,97.83,97.87,97.83,97.84,199761.0,91.215,91.2523,91.215,91.2244,199761.0
2023-07-20 11:00:00,97.84,97.85,97.79,97.81,206854.0,91.2244,91.2337,91.1777,91.1964,206854.0
2023-07-20 11:10:00,97.8,97.81,97.77,97.78,105581.0,91.1871,91.1964,91.1591,91.1684,105581.0
2023-07-20 11:20:00,97.79,97.82,97.78,97.81,138388.0,91.1777,91.2057,91.1684,91.1964,138388.0
2023-07-20 11:30:00,97.81,97.85,97.81,97.84,89732.0,91.1964,91.2337,91.1964,91.2244,89732.0
2023-07-20 11:40:00,97.84,97.86,97.8,97.8,157325.0,91.2244,91.243,91.1871,91.1871,157325.0
2023-07-20 11:50:00,97.81,97.83,97.79,97.79,82517.0,91.1964,91.215,91.1777,91.1777,82517.0
2023-07-20 12:00:00,97.79,97.82,97.78,97.81,857428.0,91.1777,91.2057,91.1684,91.1964,857428.0
2023-07-20 12:10:00,97.81,97.82,97.79,97.8,522610.0,91.1964,91.2057,91.1777,91.1871,522610.0
2023-07-20 12:20:00,97.8,97.81,97.76,97.81,119991.0,91.1871,91.1964,91.1498,91.1964,119991.0
2023-07-20 12:30:00,97.81,97.82,97.76,97.78,181518.0,91.1964,91.2057,91.1498,91.1684,181518.0
2023-07-20 12:40:00,97.77,97.78,97.74,97.77,104170.0,91.1591,91.1684,91.1311,91.1591,104170.0
2023-07-20 12:50:00,97.78,97.78,97.73,97.74,61950.0,91.1684,91.1684,91.1218,91.1311,61950.0
2023-07-20 13:00:00,97.75,97.79,97.74,97.75,107597.0,91.1404,91.1777,91.1311,91.1404,107597.0
2023-07-20 13:10:00,97.75,97.77,97.74,97.77,287350.0,91.1404,91.1591,91.1311,91.1591,287350.0
2023-07-20 13:20:00,97.77,97.82,97.74,97.81,290241.0,91.1591,91.2057,91.1311,91.1964,290241.0
2023-07-20 13:30:00,97.81,97.83,97.77,97.82,111640.0,91.1964,91.215,91.1591,91.2057,111640.0
2023-07-20 13:40:00,97.81,97.87,97.81,97.86,82571.0,91.1964,91.2523,91.1964,91.243,82571.0
2023-07-20 13:50:00,97.86,97.87,97.84,97.86,157269.0,91.243,91.2523,91.2244,91.243,157269.0
2023-07-20 14:00:00,97.86,97.88,97.85,97.88,144988.0,91.243,91.2617,91.2337,91.2617,144988.0
2023-07-20 14:10:00,97.88,97.89,97.86,97.88,102105.0,91.2617,91.271,91.243,91.2617,102105.0
2023-07-20 14:20:00,97.87,97.88,97.85,97.86,128959.0,91.2523,91.2617,91.2337,91.243,128959.0
2023-07-20 14:30:00,97.85,97.88,97.85,97.88,187289.0,91.2337,91.2617,91.2337,91.2617,187289.0
2023-07-20 14:40:00,97.88,97.88,97.85,97.88,142216.0,91.2617,91.2617,91.2337,91.2617,142216.0
2023-07-20 14:50:00,97.88,97.9,97.85,97.85,148554.0,91.2617,91.2803,91.2337,91.2337,148554.0
2023-07-20 15:00:00,97.86,97.87,97.85,97.87,87290.0,91.243,91.2523,91.2337,91.2523,87290.0
2023-07-20 15:10:00,97.86,97.91,97.86,97.91,190662.0,91.243,91.2896,91.243,91.2896,190662.0
2023-07-20 15:20:00,97.91,97.91,97.89,97.91,126498.0,91.2896,91.2896,91.271,91.2896,126498.0
2023-07-20 15:30:00,97.91,97.92,97.9,97.91,145708.0,91.2896,91.299,91.2803,91.2896,145708.0
2023-07-20 15:40:00,97.91,97.94,97.9,97.94,231448.0,91.2896,91.3176,91.2803,91.3176,231448.0
2023-07-20 15:50:00,97.94,97.94,97.9,97.91,1043046.0,91.3176,91.3176,91.2803,91.2896,1043046.0
2023-07-21 09:30:00,98.11,98.15,98.05,98.09,203109.0,91.4761,91.5134,91.4202,91.4575,203109.0
2023-07-21 09:40:00,98.09,98.11,98.06,98.11,85368.0,91.4575,91.4761,91.4295,91.4761,85368.0
2023-07-21 09:50:00,98.11,98.15,98.11,98.12,80439.0,91.4761,91.5134,91.4761,91.4854,80439.0
2023-07-21 10:00:00,98.12,98.12,98.05,98.05,211049.0,91.4854,91.4854,91.4202,91.4202,211049.0
2023-07-21 10:10:00,98.04,98.05,98.02,98.03,83584.0,91.4108,91.4202,91.3922,91.4015,83584.0
2023-07-21 10:20:00,98.04,98.07,98.01,98.06,167685.0,91.4108,91.4388,91.3829,91.4295,167685.0
2023-07-21 10:30:00,98.05,98.07,98.03,98.05,105160.0,91.4202,91.4388,91.4015,91.4202,105160.0
2023-07-21 10:40:00,98.04,98.06,98.01,98.04,101793.0,91.4108,91.4295,91.3829,91.4108,101793.0
2023-07-21 10:50:00,98.04,98.05,98.0,98.02,87816.0,91.4108,91.4202,91.3735,91.3922,87816.0
2023-07-21 11:00:00,98.02,98.08,98.0,98.06,163013.0,91.3922,91.4481,91.3735,91.4295,163013.0
2023-07-21 11:10:00,98.06,98.1,98.05,98.09,213148.0,91.4295,91.4668,91.4202,91.4575,213148.0
2023-07-21 11:20:00,98.09,98.09,98.04,98.06,136899.0,91.4575,91.4575,91.4108,91.4295,136899.0
2023-07-21 11:30:00,98.06,98.07,98.03,98.04,82538.0,91.4295,91.4388,91.4015,91.4108,82538.0
2023-07-21 11:40:00,98.05,98.07,98.03,98.05,208595.0,91.4202,91.4388,91.4015,91.4202,208595.0
2023-07-21 11:50:00,98.05,98.05,97.98,97.99,83881.0,91.4202,91.4202,91.3549,91.3642,83881.0
2023-07-21 12:00:00,97.99,98.02,97.98,98.0,130864.0,91.3642,91.3922,91.3549,91.3735,130864.0
2023-07-21 12:10:00,98.01,98.02,98.0,98.01,68836.0,91.3829,91.3922,91.3735,91.3829,68836.0
2023-07-21 12:20:00,98.01,98.04,98.01,98.01,68610.0,91.3829,91.4108,91.3829,91.3829,68610.0
2023-07-21 12:30:00,98.01,98.02,97.99,98.0,66165.0,91.3829,91.3922,91.3642,91.3735,66165.0
2023-07-21 12:40:00,98.0,98.02,97.99,98.01,60563.0,91.3735,91.3922,91.3642,91.3829,60563.0
2023-07-21 12:50:00,98.01,98.01,97.99,98.0,134818.0,91.3829,91.3829,91.3642,91.3735,134818.0
2023-07-21 13:00:00,97.99,98.03,97.99,98.01,61372.0,91.3642,91.4015,91.3642,91.3829,61372.0
2023-07-21 13:10:00,98.02,98.04,98.0,98.03,77711.0,91.3922,91.4108,91.3735,91.4015,77711.0
2023-07-21 13:20:00,98.03,98.03,98.01,98.03,72491.0,91.4015,91.4015,91.3829,91.4015,72491.0
2023-07-21 13:30:00,98.03,98.05,98.02,98.05,269317.0,91.4015,91.4202,91.3922,91.4202,269317.0
2023-07-21 13:40:00,98.05,98.05,98.02,98.03,67513.0,91.4202,91.4202,91.3922,91.4015,67513.0
2023-07-21 13:50:00,98.03,98.05,98.02,98.04,64345.0,91.4015,91.4202,91.3922,91.4108,64345.0
2023-07-21 14:00:00,98.04,98.05,98.03,98.04,96137.0,91.4108,91.4202,91.4015,91.4108,96137.0
2023-07-21 14:10:00,98.03,98.04,98.02,98.03,74381.0,91.4015,91.4108,91.3922,91.4015,74381.0
2023-07-21 14:20:00,98.03,98.03,98.01,98.02,65005.0,91.4015,91.4015,91.3829,91.3922,65005.0
2023-07-21 14:30:00,98.02,98.02,97.99,98.0,104733.0,91.3922,91.3922,91.3642,91.3735,104733.0
2023-07-21 14:40:00,98.0,98.01,97.99,98.0,115638.0,91.3735,91.3829,91.3642,91.3735,115638.0
2023-07-21 14:50:00,98.0,98.0,97.97,97.98,73049.0,91.3735,91.3735,91.3456,91.3549,73049.0
2023-07-21 15:00:00,97.98,97.98,97.95,97.96,125571.0,91.3549,91.3549,91.3269,91.3362,125571.0
2023-07-21 15:10:00,97.96,97.97,97.95,97.96,104651.0,91.3362,91.3456,91.3269,91.3362,104651.0
2023-07-21 15:20:00,97.95,97.96,97.94,97.95,155618.0,91.3269,91.3362,91.3176,91.3269,155618.0
2023-07-21 15:30:00,97.95,97.99,97.94,97.98,234976.0,91.3269,91.3642,91.3176,91.3549,234976.0
2023-07-21 15:40:00,97.98,98.02,97.98,98.02,336432.0,91.3549,91.3922,91.3549,91.3922,336432.0
2023-07-21 15:50:00,98.02,98.02,97.98,97.98,1052369.0,91.3922,91.3922,91.3549,91.3549,1052369.0
2023-07-24 09:30:00,98.1,98.16,98.03,98.04,242198.0,91.4668,91.5227,91.4015,91.4108,242198.0
2023-07-24 09:40:00,98.03,98.13,97.94,98.13,222675.0,91.4015,91.4948,91.3176,91.4948,222675.0
2023-07-24 09:50:00,98.13,98.14,98.03,98.09,155253.0,91.4948,91.5041,91.4015,91.4575,155253.0
2023-07-24 10:00:00,98.1,98.14,98.1,98.13,102995.0,91.4668,91.5041,91.4668,91.4948,102995.0
2023-07-24 10:10:00,98.13,98.15,98.05,98.05,95967.0,91.4948,91.5134,91.4202,91.4202,95967.0
2023-07-24 10:20:00,98.05,98.06,98.02,98.05,93126.0,91.4202,91.4295,91.3922,91.4202,93126.0
2023-07-24 10:30:00,98.05,98.07,98.02,98.03,79334.0,91.4202,91.4388,91.3922,91.4015,79334.0
2023-07-24 10:40:00,98.03,98.06,98.02,98.02,61019.0,91.4015,91.4295,91.3922,91.3922,61019.0
2023-07-24 10:50:00,98.03,98.03,97.98,98.01,100909.0,91.4015,91.4015,91.3549,91.3829,100909.0
2023-07-24 11:00:00,98.01,98.02,97.96,98.0,118949.0,91.3829,91.3922,91.3362,91.3735,118949.0
2023-07-24 11:10:00,97.99,98.0,97.97,97.98,54490.0,91.3642,91.3735,91.3456,91.3549,54490.0
2023-07-24 11:20:00,97.98,98.01,97.96,98.0,87137.0,91.3549,91.3829,91.3362,91.3735,87137.0
2023-07-24 11:30:00,98.0,98.02,97.99,97.99,88417.0,91.3735,91.3922,91.3642,91.3642,88417.0
2023-07-24 11:40:00,98.0,98.01,97.99,98.01,94594.0,91.3735,91.3829,91.3642,91.3829,94594.0
2023-07-24 11:50:00,98.01,98.03,97.97,97.98,183936.0,91.3829,91.4015,91.3456,91.3549,183936.0
2023-07-24 12:00:00,97.97,97.98,97.9,97.95,174454.0,91.3456,91.3549,91.2803,91.3269,174454.0
2023-07-24 12:10:00,97.94,97.94,97.88,97.9,139437.0,91.3176,91.3176,91.2617,91.2803,139437.0
2023-07-24 12:20:00,97.9,97.9,97.86,97.9,78741.0,91.2803,91.2803,91.243,91.2803,78741.0
2023-07-24 12:30:00,97.89,97.94,97.88,97.94,49058.0,91.271,91.3176,91.2617,91.3176,49058.0
2023-07-24 12:40:00,97.94,97.96,97.93,97.94,114612.0,91.3176,91.3362,91.3083,91.3176,114612.0
2023-07-24 12:50:00,97.95,97.97,97.93,97.96,80218.0,91.3269,91.3456,91.3083,91.3362,80218.0
2023-07-24 13:00:00,97.96,97.99,97.94,97.96,179622.0,91.3362,91.3642,91.3176,91.3362,179622.0
2023-07-24 13:10:00,97.97,97.97,97.93,97.94,176397.0,91.3456,91.3456,91.3083,91.3176,176397.0
2023-07-24 13:20:00,97.93,97.95,97.9,97.91,129446.0,91.3083,91.3269,91.2803,91.2896,129446.0
2023-07-24 13:30:00,97.9,97.91,97.87,97.89,124547.0,91.2803,91.2896,91.2523,91.271,124547.0
2023-07-24 13:40:00,97.89,97.91,97.88,97.89,50395.0,91.271,91.2896,91.2617,91.271,50395.0
2023-07-24 13:50:00,97.89,97.89,97.87,97.89,29971.0,91.271,91.271,91.2523,91.271,29971.0
2023-07-24 14:00:00,97.89,97.89,97.85,97.88,129574.0,91.271,91.271,91.2337,91.2617,129574.0
2023-07-24 14:10:00,97.89,97.91,97.87,97.91,76668.0,91.271,91.2896,91.2523,91.2896,76668.0
2023-07-24 14:20:00,97.91,97.92,97.9,97.91,44571.0,91.2896,91.299,91.2803,91.2896,44571.0
2023-07-24 14:30:00,97.91,97.93,97.89,97.92,88865.0,91.2896,91.3083,91.271,91.299,88865.0
2023-07-24 14:40:00,97.92,97.93,97.89,97.89,169285.0,91.299,91.3083,91.271,91.271,169285.0
2023-07-24 14:50:00,97.9,97.92,97.89,97.91,80641.0,91.2803,91.299,91.271,91.2896,80641.0
2023-07-24 15:00:00,97.91,97.92,97.9,97.91,98855.0,91.2896,91.299,91.2803,91.2896,98855.0
2023-07-24 15:10:00,97.91,97.93,97.91,97.92,143885.0,91.2896,91.3083,91.2896,91.299,143885.0
2023-07-24 15:20:00,97.93,97.93,97.89,97.89,144719.0,91.3083,91.3083,91.271,91.271,144719.0
2023-07-24 15:30:00,97.89,97.9,97.85,97.86,192495.0,91.271,91.2803,91.2337,91.243,192495.0
2023-07-24 15:40:00,97.85,97.86,97.79,97.81,278791.0,91.2337,91.243,91.1777,91.1964,278791.0
2023-07-24 15:50:00,97.81,97.83,97.81,97.82,433633.0,91.1964,91.215,91.1964,91.2057,433633.0
2023-07-25 09:30:00,97.58,97.67,97.57,97.65,232728.0,90.9819,91.0659,90.9726,91.0472,232728.0
2023-07-25 09:40:00,97.65,97.76,97.64,97.74,64301.0,91.0472,91.1498,91.0379,91.1311,64301.0
2023-07-25 09:50:00,97.73,97.76,97.67,97.68,209730.0,91.1218,91.1498,91.0659,91.0752,209730.0
2023-07-25 10:00:00,97.69,97.69,97.58,97.63,169282.0,91.0845,91.0845,90.9819,91.0286,169282.0
2023-07-25 10:10:00,97.63,97.71,97.63,97.7,73966.0,91.0286,91.1032,91.0286,91.0938,73966.0
2023-07-25 10:20:00,97.7,97.73,97.66,97.67,82801.0,91.0938,91.1218,91.0565,91.0659,82801.0
2023-07-25 10:30:00,97.68,97.73,97.65,97.71,45295.0,91.0752,91.1218,91.0472,91.1032,45295.0
2023-07-25 10:40:00,97.72,97.73,97.69,97.73,84540.0,91.1125,91.1218,91.0845,91.1218,84540.0
2023-07-25 10:50:00,97.73,97.73,97.68,97.69,72784.0,91.1218,91.1218,91.0752,91.0845,72784.0
2023-07-25 11:00:00,97.7,97.7,97.64,97.67,46435.0,91.0938,91.0938,91.0379,91.0659,46435.0
2023-07-25 11:10:00,97.67,97.7,97.66,97.69,40725.0,91.0659,91.0938,91.0565,91.0845,40725.0
2023-07-25 11:20:00,97.7,97.73,97.68,97.73,69180.0,91.0938,91.1218,91.0752,91.1218,69180.0
2023-07-25 11:30:00,97.73,97.78,97.72,97.76,162207.0,91.1218,91.1684,91.1125,91.1498,162207.0
2023-07-25 11:40:00,97.76,97.79,97.75,97.77,159791.0,91.1498,91.1777,91.1404,91.1591,159791.0
2023-07-25 11:50:00,97.77,97.77,97.73,97.75,90783.0,91.1591,91.1591,91.1218,91.1404,90783.0
2023-07-25 12:00:00,97.74,97.76,97.72,97.74,127081.0,91.1311,91.1498,91.1125,91.1311,127081.0
2023-07-25 12:10:00,97.73,97.77,97.72,97.77,45197.0,91.1218,91.1591,91.1125,91.1591,45197.0
2023-07-25 12:20:00,97.76,97.77,97.71,97.72,47011.0,91.1498,91.1591,91.1032,91.1125,47011.0
2023-07-25 12:30:00,97.71,97.71,97.69,97.7,47059.0,91.1032,91.1032,91.0845,91.0938,47059.0
2023-07-25 12:40:00,97.71,97.72,97.69,97.69,80872.0,91.1032,91.1125,91.0845,91.0845,80872.0
2023-07-25 12:50:00,97.69,97.71,97.67,97.7,170854.0,91.0845,91.1032,91.0659,91.0938,170854.0
2023-07-25 13:00:00,97.71,97.71,97.68,97.69,193864.0,91.1032,91.1032,91.0752,91.0845,193864.0
2023-07-25 13:10:00,97.69,97.71,97.66,97.66,46363.0,91.0845,91.1032,91.0565,91.0565,46363.0
2023-07-25 13:20:00,97.67,97.71,97.66,97.7,49854.0,91.0659,91.1032,91.0565,91.0938,49854.0
2023-07-25 13:30:00,97.71,97.72,97.67,97.68,68188.0,91.1032,91.1125,91.0659,91.0752,68188.0
2023-07-25 13:40:00,97.67,97.69,97.67,97.69,52820.0,91.0659,91.0845,91.0659,91.0845,52820.0
2023-07-25 13:50:00,97.69,97.69,97.65,97.66,68633.0,91.0845,91.0845,91.0472,91.0565,68633.0
2023-07-25 14:00:00,97.66,97.67,97.65,97.66,92921.0,91.0565,91.0659,91.0472,91.0565,92921.0
2023-07-25 14:10:00,97.65,97.65,97.63,97.63,53640.0,91.0472,91.0472,91.0286,91.0286,53640.0
2023-07-25 14:20:00,97.63,97.64,97.61,97.63,93302.0,91.0286,91.0379,91.0099,91.0286,93302.0
2023-07-25 14:30:00,97.63,97.64,97.61,97.64,89206.0,91.0286,91.0379,91.0099,91.0379,89206.0
2023-07-25 14:40:00,97.64,97.66,97.61,97.65,97870.0,91.0379,91.0565,91.0099,91.0472,97870.0
2023-07-25 14:50:00,97.66,97.67,97.62,97.63,137048.0,91.0565,91.0659,91.0192,91.0286,137048.0
2023-07-25 15:00:00,97.63,97.67,97.62,97.67,79879.0,91.0286,91.0659,91.0192,91.0659,79879.0
2023-07-25 15:10:00,97.67,97.68,97.66,97.66,78697.0,91.0659,91.0752,91.0565,91.0565,78697.0
2023-07-25 15:20:00,97.67,97.69,97.66,97.66,68460.0,91.0659,91.0845,91.0565,91.0565,68460.0
2023-07-25 15:30:00,97.67,97.7,97.66,97.7,173171.0,91.0659,91.0938,91.0565,91.0938,173171.0
2023-07-25 15:40:00,97.7,97.71,97.68,97.7,160666.0,91.0938,91.1032,91.0752,91.0938,160666.0
2023-07-25 15:50:00,97.7,97.73,97.69,97.71,493661.0,91.0938,91.1218,91.0845,91.1032,493661.0
2023-07-26 09:30:00,97.93,97.93,97.83,97.83,183161.0,91.3083,91.3083,91.215,91.215,183161.0
2023-07-26 09:40:00,97.82,97.84,97.75,97.77,47783.0,91.2057,91.2244,91.1404,91.1591,47783.0
2023-07-26 09:50:00,97.77,97.8,97.75,97.78,43501.0,91.1591,91.1871,91.1404,91.1684,43501.0
2023-07-26 10:00:00,97.78,97.87,97.77,97.86,59705.0,91.1684,91.2523,91.1591,91.243,59705.0
2023-07-26 10:10:00,97.86,97.88,97.8,97.81,58247.0,91.243,91.2617,91.1871,91.1964,58247.0
2023-07-26 10:20:00,97.8,97.84,97.8,97.82,123524.0,91.1871,91.2244,91.1871,91.2057,123524.0
2023-07-26 10:30:00,97.83,97.85,97.8,97.82,81400.0,91.215,91.2337,91.1871,91.2057,81400.0
2023-07-26 10:40:00,97.81,97.87,97.81,97.84,182687.0,91.1964,91.2523,91.1964,91.2244,182687.0
2023-07-26 10:50:00,97.84,97.87,97.8,97.81,118395.0,91.2244,91.2523,91.1871,91.1964,118395.0
2023-07-26 11:00:00,97.82,97.83,97.77,97.81,60623.0,91.2057,91.215,91.1591,91.1964,60623.0
2023-07-26 11:10:00,97.81,97.82,97.79,97.82,101078.0,91.1964,91.2057,91.1777,91.2057,101078.0
2023-07-26 11:20:00,97.82,97.84,97.81,97.84,51556.0,91.2057,91.2244,91.1964,91.2244,51556.0
2023-07-26 11:30:00,97.84,97.86,97.82,97.86,177770.0,91.2244,91.243,91.2057,91.243,177770.0
2023-07-26 11:40:00,97.86,97.87,97.84,97.85,96152.0,91.243,91.2523,91.2244,91.2337,96152.0
2023-07-26 11:50:00,97.84,97.86,97.83,97.84,200243.0,91.2244,91.243,91.215,91.2244,200243.0
2023-07-26 12:00:00,97.84,97.86,97.83,97.85,39962.0,91.2244,91.243,91.215,91.2337,39962.0
2023-07-26 12:10:00,97.86,97.86,97.83,97.84,116533.0,91.243,91.243,91.215,91.2244,116533.0
2023-07-26 12:20:00,97.83,97.84,97.81,97.81,107091.0,91.215,91.2244,91.1964,91.1964,107091.0
2023-07-26 12:30:00,97.81,97.82,97.79,97.79,119229.0,91.1964,91.2057,91.1777,91.1777,119229.0
2023-07-26 12:40:00,97.8,97.8,97.75,97.75,38298.0,91.1871,91.1871,91.1404,91.1404,38298.0
2023-07-26 12:50:00,97.75,97.76,97.72,97.75,203075.0,91.1404,91.1498,91.1125,91.1404,203075.0
2023-07-26 13:00:00,97.75,97.76,97.72,97.76,71500.0,91.1404,91.1498,91.1125,91.1498,71500.0
2023-07-26 13:10:00,97.76,97.76,97.73,97.76,69922.0,91.1498,91.1498,91.1218,91.1498,69922.0
2023-07-26 13:20:00,97.76,97.8,97.75,97.8,58374.0,91.1498,91.1871,91.1404,91.1871,58374.0
2023-07-26 13:30:00,97.79,97.81,97.77,97.78,69627.0,91.1777,91.1964,91.1591,91.1684,69627.0
2023-07-26 13:40:00,97.78,97.79,97.77,97.78,50010.0,91.1684,91.1777,91.1591,91.1684,50010.0
2023-07-26 13:50:00,97.78,97.78,97.71,97.74,390106.0,91.1684,91.1684,91.1032,91.1311,390106.0
2023-07-26 14:00:00,97.7,97.88,97.68,97.78,402370.0,91.0938,91.2617,91.0752,91.1684,402370.0
2023-07-26 14:10:00,97.78,97.83,97.76,97.79,145844.0,91.1684,91.215,91.1498,91.1777,145844.0
2023-07-26 14:20:00,97.78,97.8,97.71,97.73,161725.0,91.1684,91.1871,91.1032,91.1218,161725.0
2023-07-26 14:30:00,97.74,97.89,97.72,97.88,300091.0,91.1311,91.271,91.1125,91.2617,300091.0
2023-07-26 14:40:00,97.89,98.01,97.89,97.97,277761.0,91.271,91.3829,91.271,91.3456,277761.0
2023-07-26 14:50:00,97.96,98.07,97.93,98.04,258016.0,91.3362,91.4388,91.3083,91.4108,258016.0
2023-07-26 15:00:00,98.05,98.06,97.97,97.98,224896.0,91.4202,91.4295,91.3456,91.3549,224896.0
2023-07-26 15:10:00,97.98,98.0,97.9,97.98,144884.0,91.3549,91.3735,91.2803,91.3549,144884.0
2023-07-26 15:20:00,97.99,98.01,97.96,98.0,154510.0,91.3642,91.3829,91.3362,91.3735,154510.0
2023-07-26 15:30:00,98.0,98.06,97.99,98.06,155220.0,91.3735,91.4295,91.3642,91.4295,155220.0
2023-07-26 15:40:00,98.05,98.06,98.0,98.0,151844.0,91.4202,91.4295,91.3735,91.3735,151844.0
2023-07-26 15:50:00,98.0,98.03,97.98,98.03,178738.0,91.3735,91.4015,91.3549,91.4015,178738.0
2023-07-27 09:30:00,97.84,97.93,97.82,97.88,251861.0,91.2244,91.3083,91.2057,91.2617,251861.0
2023-07-27 09:40:00,97.88,97.91,97.82,97.84,92236.0,91.2617,91.2896,91.2057,91.2244,92236.0
2023-07-27 09:50:00,97.85,97.85,97.78,97.79,114078.0,91.2337,91.2337,91.1684,91.1777,114078.0
2023-07-27 10:00:00,97.79,97.79,97.67,97.7,219245.0,91.1777,91.1777,91.0659,91.0938,219245.0
2023-07-27 10:10:00,97.7,97.71,97.64,97.66,93750.0,91.0938,91.1032,91.0379,91.0565,93750.0
2023-07-27 10:20:00,97.66,97.67,97.59,97.62,86026.0,91.0565,91.0659,90.9913,91.0192,86026.0
2023-07-27 10:30:00,97.62,97.64,97.59,97.59,108411.0,91.0192,91.0379,90.9913,90.9913,108411.0
2023-07-27 10:40:00,97.58,97.59,97.53,97.54,62611.0,90.9819,90.9913,90.9353,90.9446,62611.0
2023-07-27 10:50:00,97.53,97.55,97.5,97.5,114317.0,90.9353,90.954,90.9074,90.9074,114317.0
2023-07-27 11:00:00,97.51,97.56,97.51,97.54,82915.0,90.9167,90.9633,90.9167,90.9446,82915.0
2023-07-27 11:10:00,97.54,97.59,97.53,97.59,129978.0,90.9446,90.9913,90.9353,90.9913,129978.0
2023-07-27 11:20:00,97.59,97.62,97.58,97.62,172268.0,90.9913,91.0192,90.9819,91.0192,172268.0
2023-07-27 11:30:00,97.62,97.63,97.58,97.59,118875.0,91.0192,91.0286,90.9819,90.9913,118875.0
2023-07-27 11:40:00,97.6,97.62,97.56,97.59,143690.0,91.0006,91.0192,90.9633,90.9913,143690.0
2023-07-27 11:50:00,97.59,97.63,97.57,97.57,83329.0,90.9913,91.0286,90.9726,90.9726,83329.0
2023-07-27 12:00:00,97.59,97.62,97.58,97.59,90885.0,90.9913,91.0192,90.9819,90.9913,90885.0
2023-07-27 12:10:00,97.58,97.59,97.55,97.57,111503.0,90.9819,90.9913,90.954,90.9726,111503.0
2023-07-27 12:20:00,97.56,97.58,97.54,97.58,42276.0,90.9633,90.9819,90.9446,90.9819,42276.0
2023-07-27 12:30:00,97.58,97.6,97.57,97.58,48341.0,90.9819,91.0006,90.9726,90.9819,48341.0
2023-07-27 12:40:00,97.59,97.6,97.55,97.56,68185.0,90.9913,91.0006,90.954,90.9633,68185.0
2023-07-27 12:50:00,97.56,97.59,97.56,97.58,70269.0,90.9633,90.9913,90.9633,90.9819,70269.0
2023-07-27 13:00:00,97.59,97.61,97.32,97.37,403323.0,90.9913,91.0099,90.7395,90.7861,403323.0
2023-07-27 13:10:00,97.36,97.46,97.31,97.42,266187.0,90.7768,90.8701,90.7302,90.8328,266187.0
2023-07-27 13:20:00,97.43,97.49,97.39,97.43,90684.0,90.8421,90.898,90.8048,90.8421,90684.0
2023-07-27 13:30:00,97.42,97.44,97.37,97.42,85655.0,90.8328,90.8514,90.7861,90.8328,85655.0
2023-07-27 13:40:00,97.42,97.44,97.4,97.42,160629.0,90.8328,90.8514,90.8141,90.8328,160629.0
2023-07-27 13:50:00,97.42,97.47,97.39,97.4,252238.0,90.8328,90.8794,90.8048,90.8141,252238.0
2023-07-27 14:00:00,97.39,97.42,97.36,97.37,71471.0,90.8048,90.8328,90.7768,90.7861,71471.0
2023-07-27 14:10:00,97.36,97.38,97.32,97.33,169389.0,90.7768,90.7955,90.7395,90.7488,169389.0
2023-07-27 14:20:00,97.32,97.33,97.18,97.2,129732.0,90.7395,90.7488,90.609,90.6276,129732.0
2023-07-27 14:30:00,97.19,97.22,97.1,97.13,123221.0,90.6183,90.6463,90.5344,90.5624,123221.0
2023-07-27 14:40:00,97.13,97.18,97.12,97.17,113213.0,90.5624,90.609,90.553,90.5997,113213.0
2023-07-27 14:50:00,97.16,97.2,97.14,97.16,202059.0,90.5903,90.6276,90.5717,90.5903,202059.0
2023-07-27 15:00:00,97.16,97.2,97.13,97.17,174869.0,90.5903,90.6276,90.5624,90.5997,174869.0
2023-07-27 15:10:00,97.18,97.19,97.14,97.18,207004.0,90.609,90.6183,90.5717,90.609,207004.0
2023-07-27 15:20:00,97.17,97.19,97.15,97.16,264681.0,90.5997,90.6183,90.581,90.5903,264681.0
2023-07-27 15:30:00,97.16,97.2,97.14,97.2,216774.0,90.5903,90.6276,90.5717,90.6276,216774.0
2023-07-27 15:40:00,97.2,97.22,97.19,97.22,242727.0,90.6276,90.6463,90.6183,90.6463,242727.0
2023-07-27 15:50:00,97.21,97.22,97.15,97.19,489185.0,90.637,90.6463,90.581,90.6183,489185.0
2023-07-28 09:30:00,97.39,97.43,97.31,97.39,268180.0,90.8048,90.8421,90.7302,90.8048,268180.0
2023-07-28 09:40:00,97.39,97.42,97.37,97.42,79976.0,90.8048,90.8328,90.7861,90.8328,79976.0
2023-07-28 09:50:00,97.42,97.43,97.38,97.39,163846.0,90.8328,90.8421,90.7955,90.8048,163846.0
2023-07-28 10:00:00,97.4,97.54,97.39,97.54,200179.0,90.8141,90.9446,90.8048,90.9446,200179.0
2023-07-28 10:10:00,97.54,97.55,97.47,97.48,116848.0,90.9446,90.954,90.8794,90.8887,116848.0
2023-07-28 10:20:00,97.48,97.49,97.45,97.47,102461.0,90.8887,90.898,90.8607,90.8794,102461.0
2023-07-28 10:30:00,97.46,97.54,97.45,97.54,123507.0,90.8701,90.9446,90.8607,90.9446,123507.0
2023-07-28 10:40:00,97.54,97.57,97.53,97.55,121780.0,90.9446,90.9726,90.9353,90.954,121780.0
2023-07-28 10:50:00,97.55,97.56,97.5,97.51,257807.0,90.954,90.9633,90.9074,90.9167,257807.0
2023-07-28 11:00:00,97.52,97.56,97.5,97.55,109890.0,90.926,90.9633,90.9074,90.954,109890.0
2023-07-28 11:10:00,97.55,97.56,97.53,97.56,124643.0,90.954,90.9633,90.9353,90.9633,124643.0
2023-07-28 11:20:00,97.56,97.57,97.54,97.56,66585.0,90.9633,90.9726,90.9446,90.9633,66585.0
2023-07-28 11:30:00,97.55,97.56,97.5,97.53,265494.0,90.954,90.9633,90.9074,90.9353,265494.0
2023-07-28 11:40:00,97.52,97.53,97.5,97.53,69843.0,90.926,90.9353,90.9074,90.9353,69843.0
2023-07-28 11:50:00,97.53,97.53,97.49,97.51,86427.0,90.9353,90.9353,90.898,90.9167,86427.0
2023-07-28 12:00:00,97.51,97.52,97.49,97.51,111877.0,90.9167,90.926,90.898,90.9167,111877.0
2023-07-28 12:10:00,97.5,97.52,97.49,97.5,168100.0,90.9074,90.926,90.898,90.9074,168100.0
2023-07-28 12:20:00,97.5,97.53,97.49,97.51,91416.0,90.9074,90.9353,90.898,90.9167,91416.0
2023-07-28 12:30:00,97.52,97.53,97.51,97.52,137009.0,90.926,90.9353,90.9167,90.926,137009.0
2023-07-28 12:40:00,97.51,97.52,97.47,97.48,86425.0,90.9167,90.926,90.8794,90.8887,86425.0
2023-07-28 12:50:00,97.47,97.5,97.45,97.47,93303.0,90.8794,90.9074,90.8607,90.8794,93303.0
2023-07-28 13:00:00,97.47,97.47,97.45,97.45,52133.0,90.8794,90.8794,90.8607,90.8607,52133.0
2023-07-28 13:10:00,97.45,97.46,97.44,97.45,107826.0,90.8607,90.8701,90.8514,90.8607,107826.0
2023-07-28 13:20:00,97.45,97.45,97.43,97.45,35974.0,90.8607,90.8607,90.8421,90.8607,35974.0
2023-07-28 13:30:00,97.45,97.45,97.41,97.43,67467.0,90.8607,90.8607,90.8234,90.8421,67467.0
2023-07-28 13:40:00,97.43,97.44,97.42,97.44,18626.0,90.8421,90.8514,90.8328,90.8514,18626.0
2023-07-28 13:50:00,97.44,97.46,97.43,97.45,58449.0,90.8514,90.8701,90.8421,90.8607,58449.0
2023-07-28 14:00:00,97.45,97.48,97.45,97.47,68860.0,90.8607,90.8887,90.8607,90.8794,68860.0
2023-07-28 14:10:00,97.47,97.48,97.47,97.48,40119.0,90.8794,90.8887,90.8794,90.8887,40119.0
2023-07-28 14:20:00,97.47,97.48,97.46,97.47,339099.0,90.8794,90.8887,90.8701,90.8794,339099.0
2023-07-28 14:30:00,97.47,97.5,97.46,97.48,99544.0,90.8794,90.9074,90.8701,90.8887,99544.0
2023-07-28 14:40:00,97.49,97.51,97.48,97.49,70253.0,90.898,90.9167,90.8887,90.898,70253.0
2023-07-28 14:50:00,97.48,97.5,97.46,97.48,215632.0,90.8887,90.9074,90.8701,90.8887,215632.0
2023-07-28 15:00:00,97.48,97.49,97.46,97.49,237859.0,90.8887,90.898,90.8701,90.898,237859.0
2023-07-28 15:10:00,97.48,97.51,97.48,97.5,137942.0,90.8887,90.9167,90.8887,90.9074,137942.0
2023-07-28 15:20:00,97.5,97.52,97.49,97.51,121143.0,90.9074,90.926,90.898,90.9167,121143.0
2023-07-28 15:30:00,97.52,97.53,97.51,97.53,158798.0,90.926,90.9353,90.9167,90.9353,158798.0
2023-07-28 15:40:00,97.53,97.54,97.52,97.54,477072.0,90.9353,90.9446,90.926,90.9446,477072.0
2023-07-28 15:50:00,97.54,97.59,97.52,97.55,1190242.0,90.9446,90.9913,90.926,90.954,1190242.0
2023-07-31 09:30:00,97.53,97.61,97.52,97.56,182026.0,90.9353,91.0099,90.926,90.9633,182026.0
2023-07-31 09:40:00,97.56,97.65,97.55,97.64,103306.0,90.9633,91.0472,90.954,91.0379,103306.0
2023-07-31 09:50:00,97.64,97.71,97.63,97.69,85399.0,91.0379,91.1032,91.0286,91.0845,85399.0
2023-07-31 10:00:00,97.69,97.71,97.64,97.67,166744.0,91.0845,91.1032,91.0379,91.0659,166744.0
2023-07-31 10:10:00,97.66,97.68,97.62,97.62,87401.0,91.0565,91.0752,91.0192,91.0192,87401.0
2023-07-31 10:20:00,97.63,97.65,97.62,97.64,55378.0,91.0286,91.0472,91.0192,91.0379,55378.0
2023-07-31 10:30:00,97.64,97.66,97.62,97.62,126149.0,91.0379,91.0565,91.0192,91.0192,126149.0
2023-07-31 10:40:00,97.63,97.66,97.62,97.65,132570.0,91.0286,91.0565,91.0192,91.0472,132570.0
2023-07-31 10:50:00,97.64,97.67,97.63,97.65,131944.0,91.0379,91.0659,91.0286,91.0472,131944.0
2023-07-31 11:00:00,97.66,97.68,97.64,97.68,44916.0,91.0565,91.0752,91.0379,91.0752,44916.0
2023-07-31 11:10:00,97.67,97.71,97.67,97.68,89177.0,91.0659,91.1032,91.0659,91.0752,89177.0
2023-07-31 11:20:00,97.68,97.69,97.66,97.67,171991.0,91.0752,91.0845,91.0565,91.0659,171991.0
2023-07-31 11:30:00,97.68,97.7,97.66,97.67,93571.0,91.0752,91.0938,91.0565,91.0659,93571.0
2023-07-31 11:40:00,97.67,97.69,97.66,97.69,81048.0,91.0659,91.0845,91.0565,91.0845,81048.0
2023-07-31 11:50:00,97.69,97.72,97.68,97.69,131123.0,91.0845,91.1125,91.0752,91.0845,131123.0
2023-07-31 12:00:00,97.69,97.7,97.67,97.68,109743.0,91.0845,91.0938,91.0659,91.0752,109743.0
2023-07-31 12:10:00,97.68,97.74,97.68,97.74,39842.0,91.0752,91.1311,91.0752,91.1311,39842.0
2023-07-31 12:20:00,97.73,97.76,97.72,97.75,90202.0,91.1218,91.1498,91.1125,91.1404,90202.0
2023-07-31 12:30:00,97.75,97.76,97.73,97.73,103490.0,91.1404,91.1498,91.1218,91.1218,103490.0
2023-07-31 12:40:00,97.73,97.76,97.73,97.76,59629.0,91.1218,91.1498,91.1218,91.1498,59629.0
2023-07-31 12:50:00,97.76,97.8,97.75,97.8,86403.0,91.1498,91.1871,91.1404,91.1871,86403.0
2023-07-31 13:00:00,97.8,97.8,97.77,97.79,50132.0,91.1871,91.1871,91.1591,91.1777,50132.0
2023-07-31 13:10:00,97.79,97.8,97.78,97.78,398875.0,91.1777,91.1871,91.1684,91.1684,398875.0
2023-07-31 13:20:00,97.79,97.79,97.76,97.77,69208.0,91.1777,91.1777,91.1498,91.1591,69208.0
2023-07-31 13:30:00,97.77,97.78,97.75,97.77,192645.0,91.1591,91.1684,91.1404,91.1591,192645.0
2023-07-31 13:40:00,97.76,97.79,97.76,97.79,87957.0,91.1498,91.1777,91.1498,91.1777,87957.0
2023-07-31 13:50:00,97.78,97.79,97.76,97.76,72115.0,91.1684,91.1777,91.1498,91.1498,72115.0
2023-07-31 14:00:00,97.77,97.79,97.75,97.76,187464.0,91.1591,91.1777,91.1404,91.1498,187464.0
2023-07-31 14:10:00,97.75,97.76,97.74,97.74,262920.0,91.1404,91.1498,91.1311,91.1311,262920.0
2023-07-31 14:20:00,97.74,97.74,97.69,97.69,134299.0,91.1311,91.1311,91.0845,91.0845,134299.0
2023-07-31 14:30:00,97.69,97.7,97.66,97.66,119585.0,91.0845,91.0938,91.0565,91.0565,119585.0
2023-07-31 14:40:00,97.66,97.68,97.66,97.67,144218.0,91.0565,91.0752,91.0565,91.0659,144218.0
2023-07-31 14:50:00,97.68,97.68,97.61,97.64,339540.0,91.0752,91.0752,91.0099,91.0379,339540.0
2023-07-31 15:00:00,97.63,97.66,97.62,97.66,296549.0,91.0286,91.0565,91.0192,91.0565,296549.0
2023-07-31 15:10:00,97.66,97.69,97.55,97.56,207064.0,91.0565,91.0845,90.954,90.9633,207064.0
2023-07-31 15:20:00,97.55,97.61,97.54,97.6,210599.0,90.954,91.0099,90.9446,91.0006,210599.0
2023-07-31 15:30:00,97.61,97.61,97.56,97.58,407904.0,91.0099,91.0099,90.9633,90.9819,407904.0
2023-07-31 15:40:00,97.58,97.61,97.57,97.6,485328.0,90.9819,91.0099,90.9726,91.0006,485328.0
2023-07-31 15:50:00,97.61,97.67,97.6,97.67,1568436.0,91.0099,91.0659,91.0006,91.0659,1568436.0
2023-08-01 09:30:00,97.01,97.02,96.98,96.99,599941.0,90.6978,90.7072,90.6698,90.6791,599941.0
2023-08-01 09:40:00,96.98,96.99,96.94,96.97,128210.0,90.6698,90.6791,90.6324,90.6604,128210.0
2023-08-01 09:50:00,96.97,96.97,96.92,96.95,91116.0,90.6604,90.6604,90.6137,90.6417,91116.0
2023-08-01 10:00:00,96.95,97.09,96.86,96.88,268848.0,90.6417,90.7726,90.5576,90.5763,268848.0
2023-08-01 10:10:00,96.88,96.89,96.8,96.83,201226.0,90.5763,90.5856,90.5015,90.5295,201226.0
2023-08-01 10:20:00,96.83,96.89,96.82,96.89,136758.0,90.5295,90.5856,90.5202,90.5856,136758.0
2023-08-01 10:30:00,96.89,96.93,96.85,96.93,87629.0,90.5856,90.623,90.5482,90.623,87629.0
2023-08-01 10:40:00,96.93,96.94,96.91,96.93,378373.0,90.623,90.6324,90.6043,90.623,378373.0
2023-08-01 10:50:00,96.92,96.93,96.86,96.88,212822.0,90.6137,90.623,90.5576,90.5763,212822.0
2023-08-01 11:00:00,96.87,96.87,96.79,96.81,163167.0,90.5669,90.5669,90.4921,90.5108,163167.0
2023-08-01 11:10:00,96.81,96.81,96.77,96.78,193018.0,90.5108,90.5108,90.4734,90.4828,193018.0
2023-08-01 11:20:00,96.78,96.82,96.76,96.81,105798.0,90.4828,90.5202,90.4641,90.5108,105798.0
2023-08-01 11:30:00,96.81,96.81,96.78,96.81,92251.0,90.5108,90.5108,90.4828,90.5108,92251.0
2023-08-01 11:40:00,96.81,96.82,96.79,96.81,127925.0,90.5108,90.5202,90.4921,90.5108,127925.0
2023-08-01 11:50:00,96.8,96.82,96.8,96.8,144786.0,90.5015,90.5202,90.5015,90.5015,144786.0
2023-08-01 12:00:00,96.8,96.81,96.79,96.8,136439.0,90.5015,90.5108,90.4921,90.5015,136439.0
2023-08-01 12:10:00,96.81,96.82,96.8,96.8,101012.0,90.5108,90.5202,90.5015,90.5015,101012.0
2023-08-01 12:20:00,96.8,96.81,96.76,96.77,161891.0,90.5015,90.5108,90.4641,90.4734,161891.0
2023-08-01 12:30:00,96.76,96.76,96.74,96.75,182951.0,90.4641,90.4641,90.4454,90.4547,182951.0
2023-08-01 12:40:00,96.75,96.76,96.72,96.72,120630.0,90.4547,90.4641,90.4267,90.4267,120630.0
2023-08-01 12:50:00,96.72,96.75,96.72,96.75,53463.0,90.4267,90.4547,90.4267,90.4547,53463.0
2023-08-01 13:00:00,96.75,96.77,96.74,96.76,74221.0,90.4547,90.4734,90.4454,90.4641,74221.0
2023-08-01 13:10:00,96.76,96.77,96.75,96.76,90374.0,90.4641,90.4734,90.4547,90.4641,90374.0
2023-08-01 13:20:00,96.76,96.76,96.74,96.75,46505.0,90.4641,90.4641,90.4454,90.4547,46505.0
2023-08-01 13:30:00,96.75,96.75,96.71,96.72,171412.0,90.4547,90.4547,90.4173,90.4267,171412.0
2023-08-01 13:40:00,96.71,96.75,96.71,96.75,142712.0,90.4173,90.4547,90.4173,90.4547,142712.0
2023-08-01 13:50:00,96.74,96.75,96.71,96.72,85581.0,90.4454,90.4547,90.4173,90.4267,85581.0
2023-08-01 14:00:00,96.72,96.76,96.72,96.76,101098.0,90.4267,90.4641,90.4267,90.4641,101098.0
2023-08-01 14:10:00,96.76,96.82,96.75,96.81,242102.0,90.4641,90.5202,90.4547,90.5108,242102.0
2023-08-01 14:20:00,96.82,96.82,96.78,96.79,164289.0,90.5202,90.5202,90.4828,90.4921,164289.0
2023-08-01 14:30:00,96.79,96.79,96.76,96.78,86903.0,90.4921,90.4921,90.4641,90.4828,86903.0
2023-08-01 14:40:00,96.78,96.78,96.75,96.76,220959.0,90.4828,90.4828,90.4547,90.4641,220959.0
2023-08-01 14:50:00,96.77,96.77,96.73,96.75,222251.0,90.4734,90.4734,90.436,90.4547,222251.0
2023-08-01 15:00:00,96.75,96.76,96.74,96.76,99078.0,90.4547,90.4641,90.4454,90.4641,99078.0
2023-08-01 15:10:00,96.75,96.78,96.75,96.78,111396.0,90.4547,90.4828,90.4547,90.4828,111396.0
2023-08-01 15:20:00,96.78,96.78,96.75,96.77,84233.0,90.4828,90.4828,90.4547,90.4734,84233.0
2023-08-01 15:30:00,96.77,96.8,96.76,96.79,114327.0,90.4734,90.5015,90.4641,90.4921,114327.0
2023-08-01 15:40:00,96.79,96.8,96.77,96.78,162856.0,90.4921,90.5015,90.4734,90.4828,162856.0
2023-08-01 15:50:00,96.77,96.8,96.76,96.79,1064284.0,90.4734,90.5015,90.4641,90.4921,1064284.0
2023-08-02 09:30:00,96.49,96.56,96.44,96.51,357469.0,90.2116,90.2771,90.1649,90.2303,357469.0
2023-08-02 09:40:00,96.5,96.56,96.47,96.52,82658.0,90.221,90.2771,90.1929,90.2397,82658.0
2023-08-02 09:50:00,96.52,96.53,96.48,96.49,98366.0,90.2397,90.249,90.2023,90.2116,98366.0
2023-08-02 10:00:00,96.48,96.48,96.43,96.45,128553.0,90.2023,90.2023,90.1556,90.1743,128553.0
2023-08-02 10:10:00,96.44,96.45,96.37,96.4,122828.0,90.1649,90.1743,90.0995,90.1275,122828.0
2023-08-02 10:20:00,96.4,96.41,96.37,96.41,721969.0,90.1275,90.1369,90.0995,90.1369,721969.0
2023-08-02 10:30:00,96.41,96.45,96.37,96.38,110944.0,90.1369,90.1743,90.0995,90.1088,110944.0
2023-08-02 10:40:00,96.38,96.39,96.32,96.34,130289.0,90.1088,90.1182,90.0527,90.0714,130289.0
2023-08-02 10:50:00,96.34,96.34,96.26,96.29,247958.0,90.0714,90.0714,89.9966,90.0247,247958.0
2023-08-02 11:00:00,96.29,96.3,96.23,96.29,259049.0,90.0247,90.034,89.9686,90.0247,259049.0
2023-08-02 11:10:00,96.29,96.3,96.25,96.27,106666.0,90.0247,90.034,89.9873,90.006,106666.0
2023-08-02 11:20:00,96.27,96.27,96.23,96.27,77464.0,90.006,90.006,89.9686,90.006,77464.0
2023-08-02 11:30:00,96.27,96.3,96.25,96.27,118223.0,90.006,90.034,89.9873,90.006,118223.0
2023-08-02 11:40:00,96.27,96.33,96.26,96.33,104489.0,90.006,90.0621,89.9966,90.0621,104489.0
2023-08-02 11:50:00,96.33,96.4,96.32,96.36,1585718.0,90.0621,90.1275,90.0527,90.0901,1585718.0
2023-08-02 12:00:00,96.35,96.42,96.34,96.4,167904.0,90.0808,90.1462,90.0714,90.1275,167904.0
2023-08-02 12:10:00,96.41,96.42,96.38,96.38,102908.0,90.1369,90.1462,90.1088,90.1088,102908.0
2023-08-02 12:20:00,96.39,96.43,96.39,96.43,131243.0,90.1182,90.1556,90.1182,90.1556,131243.0
2023-08-02 12:30:00,96.43,96.44,96.41,96.43,63364.0,90.1556,90.1649,90.1369,90.1556,63364.0
2023-08-02 12:40:00,96.43,96.44,96.37,96.38,86601.0,90.1556,90.1649,90.0995,90.1088,86601.0
2023-08-02 12:50:00,96.38,96.43,96.37,96.42,96636.0,90.1088,90.1556,90.0995,90.1462,96636.0
2023-08-02 13:00:00,96.42,96.48,96.41,96.48,106888.0,90.1462,90.2023,90.1369,90.2023,106888.0
2023-08-02 13:10:00,96.48,96.48,96.45,96.48,65793.0,90.2023,90.2023,90.1743,90.2023,65793.0
2023-08-02 13:20:00,96.48,96.54,96.47,96.54,73914.0,90.2023,90.2584,90.1929,90.2584,73914.0
2023-08-02 13:30:00,96.53,96.54,96.49,96.52,82050.0,90.249,90.2584,90.2116,90.2397,82050.0
2023-08-02 13:40:00,96.52,96.54,96.51,96.53,51895.0,90.2397,90.2584,90.2303,90.249,51895.0
2023-08-02 13:50:00,96.53,96.53,96.48,96.5,49737.0,90.249,90.249,90.2023,90.221,49737.0
2023-08-02 14:00:00,96.49,96.5,96.46,96.47,112575.0,90.2116,90.221,90.1836,90.1929,112575.0
2023-08-02 14:10:00,96.46,96.49,96.44,96.46,161572.0,90.1836,90.2116,90.1649,90.1836,161572.0
2023-08-02 14:20:00,96.47,96.47,96.43,96.44,43054.0,90.1929,90.1929,90.1556,90.1649,43054.0
2023-08-02 14:30:00,96.44,96.46,96.43,96.46,47393.0,90.1649,90.1836,90.1556,90.1836,47393.0
2023-08-02 14:40:00,96.46,96.49,96.46,96.47,159655.0,90.1836,90.2116,90.1836,90.1929,159655.0
2023-08-02 14:50:00,96.48,96.5,96.47,96.48,198483.0,90.2023,90.221,90.1929,90.2023,198483.0
2023-08-02 15:00:00,96.49,96.51,96.48,96.51,242726.0,90.2116,90.2303,90.2023,90.2303,242726.0
2023-08-02 15:10:00,96.51,96.51,96.47,96.48,103767.0,90.2303,90.2303,90.1929,90.2023,103767.0
2023-08-02 15:20:00,96.48,96.52,96.48,96.5,106940.0,90.2023,90.2397,90.2023,90.221,106940.0
2023-08-02 15:30:00,96.5,96.51,96.48,96.51,125906.0,90.221,90.2303,90.2023,90.2303,125906.0
2023-08-02 15:40:00,96.51,96.52,96.5,96.52,290733.0,90.2303,90.2397,90.221,90.2397,290733.0
2023-08-02 15:50:00,96.52,96.53,96.49,96.53,509801.0,90.2397,90.249,90.2116,90.249,509801.0
2023-08-03 09:30:00,95.93,95.93,95.86,95.87,253457.0,89.6881,89.6881,89.6226,89.632,253457.0
2023-08-03 09:40:00,95.87,95.89,95.83,95.89,63837.0,89.632,89.6507,89.5946,89.6507,63837.0
2023-08-03 09:50:00,95.9,95.9,95.82,95.85,245206.0,89.66,89.66,89.5852,89.6133,245206.0
2023-08-03 10:00:00,95.86,95.97,95.84,95.97,267266.0,89.6226,89.7255,89.6039,89.7255,267266.0
2023-08-03 10:10:00,95.97,95.98,95.9,95.92,277605.0,89.7255,89.7348,89.66,89.6787,277605.0
2023-08-03 10:20:00,95.92,95.94,95.85,95.89,133161.0,89.6787,89.6974,89.6133,89.6507,133161.0
2023-08-03 10:30:00,95.88,95.93,95.87,95.92,98708.0,89.6413,89.6881,89.632,89.6787,98708.0
2023-08-03 10:40:00,95.92,95.92,95.85,95.86,114877.0,89.6787,89.6787,89.6133,89.6226,114877.0
2023-08-03 10:50:00,95.86,95.86,95.8,95.85,181952.0,89.6226,89.6226,89.5665,89.6133,181952.0
2023-08-03 11:00:00,95.85,95.92,95.84,95.9,212419.0,89.6133,89.6787,89.6039,89.66,212419.0
2023-08-03 11:10:00,95.91,96.02,95.9,95.98,85450.0,89.6694,89.7722,89.66,89.7348,85450.0
2023-08-03 11:20:00,95.98,95.98,95.93,95.95,80758.0,89.7348,89.7348,89.6881,89.7068,80758.0
2023-08-03 11:30:00,95.96,95.98,95.92,95.93,67354.0,89.7161,89.7348,89.6787,89.6881,67354.0
2023-08-03 11:40:00,95.94,95.95,95.87,95.89,84905.0,89.6974,89.7068,89.632,89.6507,84905.0
2023-08-03 11:50:00,95.89,95.89,95.82,95.83,55441.0,89.6507,89.6507,89.5852,89.5946,55441.0
2023-08-03 12:00:00,95.83,95.92,95.82,95.91,95207.0,89.5946,89.6787,89.5852,89.6694,95207.0
2023-08-03 12:10:00,95.91,95.94,95.9,95.94,66517.0,89.6694,89.6974,89.66,89.6974,66517.0
2023-08-03 12:20:00,95.94,95.96,95.91,95.92,171273.0,89.6974,89.7161,89.6694,89.6787,171273.0
2023-08-03 12:30:00,95.93,95.97,95.92,95.95,114647.0,89.6881,89.7255,89.6787,89.7068,114647.0
2023-08-03 12:40:00,95.95,95.98,95.94,95.97,55950.0,89.7068,89.7348,89.6974,89.7255,55950.0
2023-08-03 12:50:00,95.97,96.01,95.96,95.98,74076.0,89.7255,89.7629,89.7161,89.7348,74076.0
2023-08-03 13:00:00,95.99,96.01,95.97,95.97,102209.0,89.7442,89.7629,89.7255,89.7255,102209.0
2023-08-03 13:10:00,95.98,95.99,95.93,95.94,104464.0,89.7348,89.7442,89.6881,89.6974,104464.0
2023-08-03 13:20:00,95.94,95.94,95.88,95.89,130700.0,89.6974,89.6974,89.6413,89.6507,130700.0
2023-08-03 13:30:00,95.88,95.93,95.88,95.91,226133.0,89.6413,89.6881,89.6413,89.6694,226133.0
2023-08-03 13:40:00,95.91,95.92,95.88,95.88,80506.0,89.6694,89.6787,89.6413,89.6413,80506.0
2023-08-03 13:50:00,95.89,95.93,95.88,95.92,205044.0,89.6507,89.6881,89.6413,89.6787,205044.0
2023-08-03 14:00:00,95.92,95.95,95.9,95.92,158735.0,89.6787,89.7068,89.66,89.6787,158735.0
2023-08-03 14:10:00,95.92,95.96,95.88,95.96,223753.0,89.6787,89.7161,89.6413,89.7161,223753.0
2023-08-03 14:20:00,95.95,95.98,95.94,95.95,254039.0,89.7068,89.7348,89.6974,89.7068,254039.0
2023-08-03 14:30:00,95.94,95.95,95.9,95.92,172655.0,89.6974,89.7068,89.66,89.6787,172655.0
2023-08-03 14:40:00,95.93,95.93,95.9,95.92,101407.0,89.6881,89.6881,89.66,89.6787,101407.0
2023-08-03 14:50:00,95.93,95.93,95.89,95.91,144192.0,89.6881,89.6881,89.6507,89.6694,144192.0
2023-08-03 15:00:00,95.91,95.92,95.88,95.89,157089.0,89.6694,89.6787,89.6413,89.6507,157089.0
2023-08-03 15:10:00,95.89,95.9,95.87,95.89,169979.0,89.6507,89.66,89.632,89.6507,169979.0
2023-08-03 15:20:00,95.89,95.89,95.87,95.88,243169.0,89.6507,89.6507,89.632,89.6413,243169.0
2023-08-03 15:30:00,95.88,95.89,95.87,95.88,139356.0,89.6413,89.6507,89.632,89.6413,139356.0
2023-08-03 15:40:00,95.88,95.9,95.87,95.89,365751.0,89.6413,89.66,89.632,89.6507,365751.0
2023-08-03 15:50:00,95.88,95.92,95.87,95.91,474769.0,89.6413,89.6787,89.632,89.6694,474769.0
2023-08-04 09:30:00,96.25,96.44,96.25,96.43,281503.0,89.9873,90.1649,89.9873,90.1556,281503.0
2023-08-04 09:40:00,96.43,96.49,96.37,96.48,127951.0,90.1556,90.2116,90.0995,90.2023,127951.0
2023-08-04 09:50:00,96.48,96.52,96.38,96.42,310345.0,90.2023,90.2397,90.1088,90.1462,310345.0
2023-08-04 10:00:00,96.44,96.5,96.43,96.48,97516.0,90.1649,90.221,90.1556,90.2023,97516.0
2023-08-04 10:10:00,96.49,96.54,96.47,96.54,95702.0,90.2116,90.2584,90.1929,90.2584,95702.0
2023-08-04 10:20:00,96.54,96.56,96.5,96.52,121781.0,90.2584,90.2771,90.221,90.2397,121781.0
2023-08-04 10:30:00,96.52,96.58,96.51,96.53,98511.0,90.2397,90.2958,90.2303,90.249,98511.0
2023-08-04 10:40:00,96.52,96.56,96.49,96.49,87479.0,90.2397,90.2771,90.2116,90.2116,87479.0
2023-08-04 10:50:00,96.49,96.54,96.46,96.47,80437.0,90.2116,90.2584,90.1836,90.1929,80437.0
2023-08-04 11:00:00,96.47,96.51,96.44,96.5,119513.0,90.1929,90.2303,90.1649,90.221,119513.0
2023-08-04 11:10:00,96.51,96.52,96.48,96.51,88102.0,90.2303,90.2397,90.2023,90.2303,88102.0
2023-08-04 11:20:00,96.51,96.57,96.5,96.55,69782.0,90.2303,90.2864,90.221,90.2677,69782.0
2023-08-04 11:30:00,96.55,96.59,96.54,96.59,87082.0,90.2677,90.3051,90.2584,90.3051,87082.0
2023-08-04 11:40:00,96.58,96.64,96.58,96.59,93843.0,90.2958,90.3519,90.2958,90.3051,93843.0
2023-08-04 11:50:00,96.58,96.61,96.56,96.58,61927.0,90.2958,90.3238,90.2771,90.2958,61927.0
2023-08-04 12:00:00,96.58,96.61,96.56,96.57,48751.0,90.2958,90.3238,90.2771,90.2864,48751.0
2023-08-04 12:10:00,96.56,96.6,96.56,96.59,130883.0,90.2771,90.3145,90.2771,90.3051,130883.0
2023-08-04 12:20:00,96.59,96.64,96.58,96.64,108261.0,90.3051,90.3519,90.2958,90.3519,108261.0
2023-08-04 12:30:00,96.63,96.66,96.62,96.64,84267.0,90.3425,90.3706,90.3332,90.3519,84267.0
2023-08-04 12:40:00,96.63,96.66,96.62,96.66,49479.0,90.3425,90.3706,90.3332,90.3706,49479.0
2023-08-04 12:50:00,96.66,96.66,96.64,96.65,42292.0,90.3706,90.3706,90.3519,90.3612,42292.0
2023-08-04 13:00:00,96.65,96.66,96.61,96.62,81514.0,90.3612,90.3706,90.3238,90.3332,81514.0
2023-08-04 13:10:00,96.61,96.63,96.61,96.62,32220.0,90.3238,90.3425,90.3238,90.3332,32220.0
2023-08-04 13:20:00,96.61,96.63,96.6,96.6,74018.0,90.3238,90.3425,90.3145,90.3145,74018.0
2023-08-04 13:30:00,96.6,96.62,96.6,96.61,24889.0,90.3145,90.3332,90.3145,90.3238,24889.0
2023-08-04 13:40:00,96.61,96.64,96.6,96.62,41513.0,90.3238,90.3519,90.3145,90.3332,41513.0
2023-08-04 13:50:00,96.63,96.65,96.62,96.64,128001.0,90.3425,90.3612,90.3332,90.3519,128001.0
2023-08-04 14:00:00,96.63,96.65,96.63,96.64,110510.0,90.3425,90.3612,90.3425,90.3519,110510.0
2023-08-04 14:10:00,96.64,96.65,96.61,96.63,141064.0,90.3519,90.3612,90.3238,90.3425,141064.0
2023-08-04 14:20:00,96.63,96.63,96.6,96.62,126025.0,90.3425,90.3425,90.3145,90.3332,126025.0
2023-08-04 14:30:00,96.62,96.64,96.61,96.64,125575.0,90.3332,90.3519,90.3238,90.3519,125575.0
2023-08-04 14:40:00,96.64,96.65,96.62,96.64,93207.0,90.3519,90.3612,90.3332,90.3519,93207.0
2023-08-04 14:50:00,96.64,96.68,96.62,96.67,308942.0,90.3519,90.3893,90.3332,90.3799,308942.0
2023-08-04 15:00:00,96.67,96.69,96.66,96.67,111689.0,90.3799,90.3986,90.3706,90.3799,111689.0
2023-08-04 15:10:00,96.67,96.72,96.66,96.72,107651.0,90.3799,90.4267,90.3706,90.4267,107651.0
2023-08-04 15:20:00,96.72,96.75,96.71,96.75,98657.0,90.4267,90.4547,90.4173,90.4547,98657.0
2023-08-04 15:30:00,96.75,96.75,96.73,96.75,232134.0,90.4547,90.4547,90.436,90.4547,232134.0
2023-08-04 15:40:00,96.75,96.75,96.73,96.73,261877.0,90.4547,90.4547,90.436,90.436,261877.0
2023-08-04 15:50:00,96.73,96.74,96.68,96.69,744010.0,90.436,90.4454,90.3893,90.3986,744010.0
2023-08-07 09:30:00,96.64,96.66,96.61,96.62,288474.0,90.3519,90.3706,90.3238,90.3332,288474.0
2023-08-07 09:40:00,96.61,96.67,96.59,96.64,180274.0,90.3238,90.3799,90.3051,90.3519,180274.0
2023-08-07 09:50:00,96.63,96.66,96.58,96.58,79900.0,90.3425,90.3706,90.2958,90.2958,79900.0
2023-08-07 10:00:00,96.58,96.58,96.55,96.56,152790.0,90.2958,90.2958,90.2677,90.2771,152790.0
2023-08-07 10:10:00,96.56,96.62,96.54,96.61,113781.0,90.2771,90.3332,90.2584,90.3238,113781.0
2023-08-07 10:20:00,96.62,96.64,96.6,96.64,63830.0,90.3332,90.3519,90.3145,90.3519,63830.0
2023-08-07 10:30:00,96.64,96.65,96.61,96.63,84084.0,90.3519,90.3612,90.3238,90.3425,84084.0
2023-08-07 10:40:00,96.63,96.64,96.58,96.59,153729.0,90.3425,90.3519,90.2958,90.3051,153729.0
2023-08-07 10:50:00,96.59,96.6,96.49,96.5,116638.0,90.3051,90.3145,90.2116,90.221,116638.0
2023-08-07 11:00:00,96.5,96.57,96.48,96.54,104697.0,90.221,90.2864,90.2023,90.2584,104697.0
2023-08-07 11:10:00,96.54,96.6,96.53,96.59,108697.0,90.2584,90.3145,90.249,90.3051,108697.0
2023-08-07 11:20:00,96.58,96.61,96.57,96.59,92379.0,90.2958,90.3238,90.2864,90.3051,92379.0
2023-08-07 11:30:00,96.59,96.6,96.57,96.57,70482.0,90.3051,90.3145,90.2864,90.2864,70482.0
2023-08-07 11:40:00,96.57,96.57,96.54,96.56,74452.0,90.2864,90.2864,90.2584,90.2771,74452.0
2023-08-07 11:50:00,96.56,96.56,96.5,96.51,77491.0,90.2771,90.2771,90.221,90.2303,77491.0
2023-08-07 12:00:00,96.51,96.56,96.5,96.56,92653.0,90.2303,90.2771,90.221,90.2771,92653.0
2023-08-07 12:10:00,96.55,96.55,96.5,96.51,40066.0,90.2677,90.2677,90.221,90.2303,40066.0
2023-08-07 12:20:00,96.52,96.54,96.51,96.54,53286.0,90.2397,90.2584,90.2303,90.2584,53286.0
2023-08-07 12:30:00,96.54,96.54,96.51,96.53,70796.0,90.2584,90.2584,90.2303,90.249,70796.0
2023-08-07 12:40:00,96.53,96.55,96.52,96.55,57244.0,90.249,90.2677,90.2397,90.2677,57244.0
2023-08-07 12:50:00,96.54,96.58,96.54,96.58,69207.0,90.2584,90.2958,90.2584,90.2958,69207.0
2023-08-07 13:00:00,96.57,96.59,96.56,96.58,473824.0,90.2864,90.3051,90.2771,90.2958,473824.0
2023-08-07 13:10:00,96.58,96.59,96.57,96.58,62825.0,90.2958,90.3051,90.2864,90.2958,62825.0
2023-08-07 13:20:00,96.58,96.58,96.55,96.56,45356.0,90.2958,90.2958,90.2677,90.2771,45356.0
2023-08-07 13:30:00,96.56,96.59,96.56,96.58,80087.0,90.2771,90.3051,90.2771,90.2958,80087.0
2023-08-07 13:40:00,96.59,96.59,96.57,96.58,55729.0,90.3051,90.3051,90.2864,90.2958,55729.0
2023-08-07 13:50:00,96.58,96.6,96.57,96.59,46989.0,90.2958,90.3145,90.2864,90.3051,46989.0
2023-08-07 14:00:00,96.6,96.64,96.59,96.64,75566.0,90.3145,90.3519,90.3051,90.3519,75566.0
2023-08-07 14:10:00,96.63,96.67,96.63,96.65,143667.0,90.3425,90.3799,90.3425,90.3612,143667.0
2023-08-07 14:20:00,96.65,96.66,96.62,96.65,73616.0,90.3612,90.3706,90.3332,90.3612,73616.0
2023-08-07 14:30:00,96.65,96.66,96.64,96.66,150603.0,90.3612,90.3706,90.3519,90.3706,150603.0
2023-08-07 14:40:00,96.66,96.66,96.64,96.65,99599.0,90.3706,90.3706,90.3519,90.3612,99599.0
2023-08-07 14:50:00,96.65,96.66,96.63,96.64,188565.0,90.3612,90.3706,90.3425,90.3519,188565.0
2023-08-07 15:00:00,96.64,96.65,96.61,96.62,85154.0,90.3519,90.3612,90.3238,90.3332,85154.0
2023-08-07 15:10:00,96.61,96.62,96.59,96.59,152299.0,90.3238,90.3332,90.3051,90.3051,152299.0
2023-08-07 15:20:00,96.6,96.61,96.59,96.59,348749.0,90.3145,90.3238,90.3051,90.3051,348749.0
2023-08-07 15:30:00,96.59,96.61,96.59,96.59,430529.0,90.3051,90.3238,90.3051,90.3051,430529.0
2023-08-07 15:40:00,96.59,96.6,96.58,96.59,473133.0,90.3051,90.3145,90.2958,90.3051,473133.0
2023-08-07 15:50:00,96.59,96.64,96.58,96.62,2331088.0,90.3051,90.3519,90.2958,90.3332,2331088.0
2023-08-08 09:30:00,96.94,97.03,96.92,97.01,395539.0,90.6324,90.7165,90.6137,90.6978,395539.0
2023-08-08 09:40:00,97.02,97.09,96.99,97.08,199818.0,90.7072,90.7726,90.6791,90.7633,199818.0
2023-08-08 09:50:00,97.09,97.11,97.03,97.04,159351.0,90.7726,90.7913,90.7165,90.7259,159351.0
2023-08-08 10:00:00,97.04,97.05,96.98,96.98,74519.0,90.7259,90.7352,90.6698,90.6698,74519.0
2023-08-08 10:10:00,96.99,97.06,96.98,97.04,156143.0,90.6791,90.7446,90.6698,90.7259,156143.0
2023-08-08 10:20:00,97.04,97.05,97.0,97.02,154406.0,90.7259,90.7352,90.6885,90.7072,154406.0
2023-08-08 10:30:00,97.02,97.05,97.0,97.04,271915.0,90.7072,90.7352,90.6885,90.7259,271915.0
2023-08-08 10:40:00,97.03,97.05,96.99,97.0,332072.0,90.7165,90.7352,90.6791,90.6885,332072.0
2023-08-08 10:50:00,97.0,97.01,96.97,96.98,274259.0,90.6885,90.6978,90.6604,90.6698,274259.0
2023-08-08 11:00:00,96.97,96.98,96.89,96.91,341788.0,90.6604,90.6698,90.5856,90.6043,341788.0
2023-08-08 11:10:00,96.91,96.95,96.91,96.92,87116.0,90.6043,90.6417,90.6043,90.6137,87116.0
2023-08-08 11:20:00,96.92,96.92,96.88,96.89,134141.0,90.6137,90.6137,90.5763,90.5856,134141.0
2023-08-08 11:30:00,96.89,96.92,96.88,96.89,200014.0,90.5856,90.6137,90.5763,90.5856,200014.0
2023-08-08 11:40:00,96.89,96.92,96.87,96.91,138537.0,90.5856,90.6137,90.5669,90.6043,138537.0
2023-08-08 11:50:00,96.91,96.93,96.89,96.92,89288.0,90.6043,90.623,90.5856,90.6137,89288.0
2023-08-08 12:00:00,96.93,96.93,96.89,96.9,120542.0,90.623,90.623,90.5856,90.595,120542.0
2023-08-08 12:10:00,96.9,96.9,96.87,96.89,184086.0,90.595,90.595,90.5669,90.5856,184086.0
2023-08-08 12:20:00,96.89,96.93,96.88,96.93,78465.0,90.5856,90.623,90.5763,90.623,78465.0
2023-08-08 12:30:00,96.93,96.93,96.88,96.91,55662.0,90.623,90.623,90.5763,90.6043,55662.0
2023-08-08 12:40:00,96.91,96.92,96.89,96.91,141070.0,90.6043,90.6137,90.5856,90.6043,141070.0
2023-08-08 12:50:00,96.91,96.91,96.87,96.91,64267.0,90.6043,90.6043,90.5669,90.6043,64267.0
2023-08-08 13:00:00,96.9,96.96,96.88,96.93,253781.0,90.595,90.6511,90.5763,90.623,253781.0
2023-08-08 13:10:00,96.93,96.94,96.87,96.9,61100.0,90.623,90.6324,90.5669,90.595,61100.0
2023-08-08 13:20:00,96.9,96.92,96.89,96.91,64547.0,90.595,90.6137,90.5856,90.6043,64547.0
2023-08-08 13:30:00,96.9,96.94,96.88,96.93,56579.0,90.595,90.6324,90.5763,90.623,56579.0
2023-08-08 13:40:00,96.93,96.94,96.92,96.92,48371.0,90.623,90.6324,90.6137,90.6137,48371.0
2023-08-08 13:50:00,96.93,96.93,96.89,96.9,67763.0,90.623,90.623,90.5856,90.595,67763.0
2023-08-08 14:00:00,96.9,96.91,96.86,96.86,110690.0,90.595,90.6043,90.5576,90.5576,110690.0
2023-08-08 14:10:00,96.86,96.89,96.85,96.86,87991.0,90.5576,90.5856,90.5482,90.5576,87991.0
2023-08-08 14:20:00,96.86,96.89,96.85,96.89,80181.0,90.5576,90.5856,90.5482,90.5856,80181.0
2023-08-08 14:30:00,96.88,96.89,96.83,96.87,255733.0,90.5763,90.5856,90.5295,90.5669,255733.0
2023-08-08 14:40:00,96.88,96.88,96.83,96.84,134507.0,90.5763,90.5763,90.5295,90.5389,134507.0
2023-08-08 14:50:00,96.84,96.9,96.83,96.88,123038.0,90.5389,90.595,90.5295,90.5763,123038.0
2023-08-08 15:00:00,96.89,96.92,96.88,96.91,152059.0,90.5856,90.6137,90.5763,90.6043,152059.0
2023-08-08 15:10:00,96.91,96.93,96.89,96.92,166067.0,90.6043,90.623,90.5856,90.6137,166067.0
2023-08-08 15:20:00,96.93,96.94,96.92,96.94,109625.0,90.623,90.6324,90.6137,90.6324,109625.0
2023-08-08 15:30:00,96.93,96.94,96.92,96.92,81253.0,90.623,90.6324,90.6137,90.6137,81253.0
2023-08-08 15:40:00,96.92,96.93,96.91,96.93,165179.0,90.6137,90.623,90.6043,90.623,165179.0
2023-08-08 15:50:00,96.93,96.93,96.89,96.92,447354.0,90.623,90.623,90.5856,90.6137,447354.0
2023-08-09 09:30:00,97.01,97.04,96.97,97.0,185675.0,90.6978,90.7259,90.6604,90.6885,185675.0
2023-08-09 09:40:00,97.01,97.01,96.95,96.96,45209.0,90.6978,90.6978,90.6417,90.6511,45209.0
2023-08-09 09:50:00,96.96,96.97,96.91,96.94,81194.0,90.6511,90.6604,90.6043,90.6324,81194.0
2023-08-09 10:00:00,96.94,97.01,96.94,97.01,119032.0,90.6324,90.6978,90.6324,90.6978,119032.0
2023-08-09 10:10:00,97.0,97.04,96.98,97.03,113027.0,90.6885,90.7259,90.6698,90.7165,113027.0
2023-08-09 10:20:00,97.03,97.05,97.02,97.03,103198.0,90.7165,90.7352,90.7072,90.7165,103198.0
2023-08-09 10:30:00,97.03,97.03,96.98,97.0,108198.0,90.7165,90.7165,90.6698,90.6885,108198.0
2023-08-09 10:40:00,97.0,97.02,96.96,96.96,130305.0,90.6885,90.7072,90.6511,90.6511,130305.0
2023-08-09 10:50:00,96.97,96.98,96.95,96.97,125472.0,90.6604,90.6698,90.6417,90.6604,125472.0
2023-08-09 11:00:00,96.98,97.01,96.96,97.0,199568.0,90.6698,90.6978,90.6511,90.6885,199568.0
2023-08-09 11:10:00,97.0,97.03,96.99,97.0,121528.0,90.6885,90.7165,90.6791,90.6885,121528.0
2023-08-09 11:20:00,97.0,97.03,96.99,97.02,134164.0,90.6885,90.7165,90.6791,90.7072,134164.0
2023-08-09 11:30:00,97.02,97.02,96.96,97.01,102660.0,90.7072,90.7072,90.6511,90.6978,102660.0
2023-08-09 11:40:00,97.01,97.02,96.99,97.01,76169.0,90.6978,90.7072,90.6791,90.6978,76169.0
2023-08-09 11:50:00,97.01,97.02,97.0,97.01,54996.0,90.6978,90.7072,90.6885,90.6978,54996.0
2023-08-09 12:00:00,97.0,97.03,96.98,97.03,57925.0,90.6885,90.7165,90.6698,90.7165,57925.0
2023-08-09 12:10:00,97.03,97.05,97.02,97.04,75335.0,90.7165,90.7352,90.7072,90.7259,75335.0
2023-08-09 12:20:00,97.03,97.05,97.02,97.03,43269.0,90.7165,90.7352,90.7072,90.7165,43269.0
2023-08-09 12:30:00,97.03,97.05,97.02,97.03,78518.0,90.7165,90.7352,90.7072,90.7165,78518.0
2023-08-09 12:40:00,97.03,97.03,97.0,97.01,65105.0,90.7165,90.7165,90.6885,90.6978,65105.0
2023-08-09 12:50:00,97.02,97.02,96.98,97.0,46975.0,90.7072,90.7072,90.6698,90.6885,46975.0
2023-08-09 13:00:00,97.0,97.08,96.97,97.08,130887.0,90.6885,90.7633,90.6604,90.7633,130887.0
2023-08-09 13:10:00,97.07,97.12,97.07,97.08,79954.0,90.7539,90.8007,90.7539,90.7633,79954.0
2023-08-09 13:20:00,97.07,97.08,97.0,97.0,74792.0,90.7539,90.7633,90.6885,90.6885,74792.0
2023-08-09 13:30:00,97.0,97.01,96.97,97.01,29936.0,90.6885,90.6978,90.6604,90.6978,29936.0
2023-08-09 13:40:00,97.01,97.02,96.99,97.01,62727.0,90.6978,90.7072,90.6791,90.6978,62727.0
2023-08-09 13:50:00,97.02,97.05,97.01,97.04,139180.0,90.7072,90.7352,90.6978,90.7259,139180.0
2023-08-09 14:00:00,97.04,97.04,97.0,97.03,82545.0,90.7259,90.7259,90.6885,90.7165,82545.0
2023-08-09 14:10:00,97.03,97.03,96.95,96.97,64508.0,90.7165,90.7165,90.6417,90.6604,64508.0
2023-08-09 14:20:00,96.96,96.99,96.96,96.98,88088.0,90.6511,90.6791,90.6511,90.6698,88088.0
2023-08-09 14:30:00,96.98,96.99,96.96,96.98,74651.0,90.6698,90.6791,90.6511,90.6698,74651.0
2023-08-09 14:40:00,96.98,96.99,96.96,96.98,59275.0,90.6698,90.6791,90.6511,90.6698,59275.0
2023-08-09 14:50:00,96.97,97.0,96.96,97.0,282340.0,90.6604,90.6885,90.6511,90.6885,282340.0
2023-08-09 15:00:00,97.0,97.02,96.99,97.02,377255.0,90.6885,90.7072,90.6791,90.7072,377255.0
2023-08-09 15:10:00,97.02,97.02,96.98,96.98,149408.0,90.7072,90.7072,90.6698,90.6698,149408.0
2023-08-09 15:20:00,96.99,97.01,96.98,97.01,179974.0,90.6791,90.6978,90.6698,90.6978,179974.0
2023-08-09 15:30:00,97.0,97.02,97.0,97.01,151132.0,90.6885,90.7072,90.6885,90.6978,151132.0
2023-08-09 15:40:00,97.02,97.03,96.99,97.02,194717.0,90.7072,90.7165,90.6791,90.7072,194717.0
2023-08-09 15:50:00,97.02,97.02,96.97,97.0,252716.0,90.7072,90.7072,90.6604,90.6885,252716.0
2023-08-10 09:30:00,97.06,97.2,97.03,97.17,894800.0,90.7446,90.8754,90.7165,90.8474,894800.0
2023-08-10 09:40:00,97.17,97.2,97.13,97.17,373247.0,90.8474,90.8754,90.81,90.8474,373247.0
2023-08-10 09:50:00,97.17,97.2,97.15,97.19,86732.0,90.8474,90.8754,90.8287,90.8661,86732.0
2023-08-10 10:00:00,97.19,97.22,97.14,97.16,330077.0,90.8661,90.8941,90.8194,90.8381,330077.0
2023-08-10 10:10:00,97.16,97.16,97.08,97.1,315494.0,90.8381,90.8381,90.7633,90.782,315494.0
2023-08-10 10:20:00,97.1,97.14,97.09,97.12,174252.0,90.782,90.8194,90.7726,90.8007,174252.0
2023-08-10 10:30:00,97.12,97.2,97.11,97.19,53939.0,90.8007,90.8754,90.7913,90.8661,53939.0
2023-08-10 10:40:00,97.18,97.19,97.09,97.1,215855.0,90.8568,90.8661,90.7726,90.782,215855.0
2023-08-10 10:50:00,97.1,97.1,97.02,97.06,87037.0,90.782,90.782,90.7072,90.7446,87037.0
2023-08-10 11:00:00,97.06,97.07,96.97,96.97,89701.0,90.7446,90.7539,90.6604,90.6604,89701.0
2023-08-10 11:10:00,96.97,97.01,96.95,96.98,55891.0,90.6604,90.6978,90.6417,90.6698,55891.0
2023-08-10 11:20:00,96.98,97.02,96.95,97.01,67049.0,90.6698,90.7072,90.6417,90.6978,67049.0
2023-08-10 11:30:00,97.01,97.03,96.99,97.01,631112.0,90.6978,90.7165,90.6791,90.6978,631112.0
2023-08-10 11:40:00,97.0,97.03,96.99,97.02,139895.0,90.6885,90.7165,90.6791,90.7072,139895.0
2023-08-10 11:50:00,97.02,97.04,96.99,97.0,192032.0,90.7072,90.7259,90.6791,90.6885,192032.0
2023-08-10 12:00:00,97.01,97.03,97.0,97.02,64545.0,90.6978,90.7165,90.6885,90.7072,64545.0
2023-08-10 12:10:00,97.02,97.02,96.96,96.98,58408.0,90.7072,90.7072,90.6511,90.6698,58408.0
2023-08-10 12:20:00,96.98,97.0,96.95,96.99,52512.0,90.6698,90.6885,90.6417,90.6791,52512.0
2023-08-10 12:30:00,96.99,97.03,96.99,97.02,68929.0,90.6791,90.7165,90.6791,90.7072,68929.0
2023-08-10 12:40:00,97.01,97.02,96.98,97.0,102654.0,90.6978,90.7072,90.6698,90.6885,102654.0
2023-08-10 12:50:00,96.99,97.01,96.97,97.0,77527.0,90.6791,90.6978,90.6604,90.6885,77527.0
2023-08-10 13:00:00,97.0,97.01,96.91,96.94,188144.0,90.6885,90.6978,90.6043,90.6324,188144.0
2023-08-10 13:10:00,96.93,96.97,96.89,96.92,84382.0,90.623,90.6604,90.5856,90.6137,84382.0
2023-08-10 13:20:00,96.92,96.92,96.8,96.8,122253.0,90.6137,90.6137,90.5015,90.5015,122253.0
2023-08-10 13:30:00,96.8,96.81,96.65,96.67,84446.0,90.5015,90.5108,90.3612,90.3799,84446.0
2023-08-10 13:40:00,96.67,96.69,96.59,96.63,107498.0,90.3799,90.3986,90.3051,90.3425,107498.0
2023-08-10 13:50:00,96.62,96.64,96.54,96.57,129651.0,90.3332,90.3519,90.2584,90.2864,129651.0
2023-08-10 14:00:00,96.57,96.63,96.54,96.58,147394.0,90.2864,90.3425,90.2584,90.2958,147394.0
2023-08-10 14:10:00,96.59,96.59,96.53,96.56,96509.0,90.3051,90.3051,90.249,90.2771,96509.0
2023-08-10 14:20:00,96.56,96.61,96.55,96.57,118027.0,90.2771,90.3238,90.2677,90.2864,118027.0
2023-08-10 14:30:00,96.56,96.61,96.56,96.61,72722.0,90.2771,90.3238,90.2771,90.3238,72722.0
2023-08-10 14:40:00,96.61,96.64,96.58,96.61,111849.0,90.3238,90.3519,90.2958,90.3238,111849.0
2023-08-10 14:50:00,96.61,96.62,96.58,96.59,81076.0,90.3238,90.3332,90.2958,90.3051,81076.0
2023-08-10 15:00:00,96.59,96.61,96.57,96.58,76272.0,90.3051,90.3238,90.2864,90.2958,76272.0
2023-08-10 15:10:00,96.57,96.6,96.57,96.58,87058.0,90.2864,90.3145,90.2864,90.2958,87058.0
2023-08-10 15:20:00,96.57,96.58,96.53,96.54,87422.0,90.2864,90.2958,90.249,90.2584,87422.0
2023-08-10 15:30:00,96.54,96.54,96.5,96.5,825510.0,90.2584,90.2584,90.221,90.221,825510.0
2023-08-10 15:40:00,96.51,96.51,96.45,96.47,1482751.0,90.2303,90.2303,90.1743,90.1929,1482751.0
2023-08-10 15:50:00,96.47,96.48,96.37,96.38,4071822.0,90.1929,90.2023,90.0995,90.1088,4071822.0
2023-08-11 09:30:00,96.12,96.22,96.09,96.19,281954.0,89.8657,89.9592,89.8377,89.9312,281954.0
2023-08-11 09:40:00,96.19,96.2,96.15,96.16,98525.0,89.9312,89.9405,89.8938,89.9031,98525.0
2023-08-11 09:50:00,96.16,96.21,96.12,96.18,189020.0,89.9031,89.9499,89.8657,89.9218,189020.0
2023-08-11 10:00:00,96.19,96.31,96.18,96.25,283668.0,89.9312,90.0434,89.9218,89.9873,283668.0
2023-08-11 10:10:00,96.26,96.35,96.23,96.32,179813.0,89.9966,90.0808,89.9686,90.0527,179813.0
2023-08-11 10:20:00,96.32,96.37,96.3,96.34,130183.0,90.0527,90.0995,90.034,90.0714,130183.0
2023-08-11 10:30:00,96.34,96.35,96.28,96.31,188878.0,90.0714,90.0808,90.0153,90.0434,188878.0
2023-08-11 10:40:00,96.31,96.4,96.31,96.39,235032.0,90.0434,90.1275,90.0434,90.1182,235032.0
2023-08-11 10:50:00,96.4,96.42,96.37,96.37,85617.0,90.1275,90.1462,90.0995,90.0995,85617.0
2023-08-11 11:00:00,96.37,96.38,96.32,96.32,156756.0,90.0995,90.1088,90.0527,90.0527,156756.0
2023-08-11 11:10:00,96.33,96.33,96.23,96.25,207904.0,90.0621,90.0621,89.9686,89.9873,207904.0
2023-08-11 11:20:00,96.24,96.26,96.23,96.23,70741.0,89.9779,89.9966,89.9686,89.9686,70741.0
2023-08-11 11:30:00,96.24,96.25,96.2,96.2,87675.0,89.9779,89.9873,89.9405,89.9405,87675.0
2023-08-11 11:40:00,96.2,96.2,96.15,96.18,103695.0,89.9405,89.9405,89.8938,89.9218,103695.0
2023-08-11 11:50:00,96.18,96.25,96.17,96.23,221549.0,89.9218,89.9873,89.9125,89.9686,221549.0
2023-08-11 12:00:00,96.23,96.26,96.21,96.26,310670.0,89.9686,89.9966,89.9499,89.9966,310670.0
2023-08-11 12:10:00,96.26,96.28,96.25,96.28,87114.0,89.9966,90.0153,89.9873,90.0153,87114.0
2023-08-11 12:20:00,96.27,96.28,96.21,96.23,128350.0,90.006,90.0153,89.9499,89.9686,128350.0
2023-08-11 12:30:00,96.22,96.25,96.2,96.2,92296.0,89.9592,89.9873,89.9405,89.9405,92296.0
2023-08-11 12:40:00,96.2,96.2,96.16,96.17,68998.0,89.9405,89.9405,89.9031,89.9125,68998.0
2023-08-11 12:50:00,96.16,96.18,96.15,96.16,60408.0,89.9031,89.9218,89.8938,89.9031,60408.0
2023-08-11 13:00:00,96.16,96.18,96.15,96.18,72811.0,89.9031,89.9218,89.8938,89.9218,72811.0
2023-08-11 13:10:00,96.18,96.19,96.16,96.18,87940.0,89.9218,89.9312,89.9031,89.9218,87940.0
2023-08-11 13:20:00,96.18,96.21,96.16,96.2,155585.0,89.9218,89.9499,89.9031,89.9405,155585.0
2023-08-11 13:30:00,96.2,96.22,96.18,96.19,129386.0,89.9405,89.9592,89.9218,89.9312,129386.0
2023-08-11 13:40:00,96.19,96.2,96.16,96.17,63949.0,89.9312,89.9405,89.9031,89.9125,63949.0
2023-08-11 13:50:00,96.16,96.17,96.13,96.15,57665.0,89.9031,89.9125,89.8751,89.8938,57665.0
2023-08-11 14:00:00,96.15,96.18,96.14,96.16,140087.0,89.8938,89.9218,89.8844,89.9031,140087.0
2023-08-11 14:10:00,96.16,96.16,96.13,96.15,69032.0,89.9031,89.9031,89.8751,89.8938,69032.0
2023-08-11 14:20:00,96.15,96.16,96.13,96.16,238457.0,89.8938,89.9031,89.8751,89.9031,238457.0
2023-08-11 14:30:00,96.16,96.17,96.15,96.16,137854.0,89.9031,89.9125,89.8938,89.9031,137854.0
2023-08-11 14:40:00,96.16,96.19,96.15,96.18,312571.0,89.9031,89.9312,89.8938,89.9218,312571.0
2023-08-11 14:50:00,96.18,96.19,96.15,96.16,218768.0,89.9218,89.9312,89.8938,89.9031,218768.0
2023-08-11 15:00:00,96.15,96.18,96.15,96.17,175964.0,89.8938,89.9218,89.8938,89.9125,175964.0
2023-08-11 15:10:00,96.17,96.17,96.14,96.14,68897.0,89.9125,89.9125,89.8844,89.8844,68897.0
2023-08-11 15:20:00,96.15,96.16,96.13,96.15,78761.0,89.8938,89.9031,89.8751,89.8938,78761.0
2023-08-11 15:30:00,96.14,96.15,96.1,96.1,303879.0,89.8844,89.8938,89.847,89.847,303879.0
2023-08-11 15:40:00,96.11,96.11,96.09,96.09,330201.0,89.8564,89.8564,89.8377,89.8377,330201.0
2023-08-11 15:50:00,96.09,96.1,96.08,96.09,1384026.0,89.8377,89.847,89.8283,89.8377,1384026.0
2023-08-14 09:30:00,95.98,96.01,95.9,95.92,151027.0,89.7348,89.7629,89.66,89.6787,151027.0
2023-08-14 09:40:00,95.92,95.94,95.83,95.84,68151.0,89.6787,89.6974,89.5946,89.6039,68151.0
2023-08-14 09:50:00,95.85,95.89,95.84,95.86,158952.0,89.6133,89.6507,89.6039,89.6226,158952.0
2023-08-14 10:00:00,95.87,95.89,95.84,95.87,63696.0,89.632,89.6507,89.6039,89.632,63696.0
2023-08-14 10:10:00,95.87,95.97,95.86,95.96,97925.0,89.632,89.7255,89.6226,89.7161,97925.0
2023-08-14 10:20:00,95.95,95.96,95.9,95.92,730296.0,89.7068,89.7161,89.66,89.6787,730296.0
2023-08-14 10:30:00,95.92,95.98,95.91,95.97,121552.0,89.6787,89.7348,89.6694,89.7255,121552.0
2023-08-14 10:40:00,95.97,96.02,95.96,96.02,134191.0,89.7255,89.7722,89.7161,89.7722,134191.0
2023-08-14 10:50:00,96.02,96.06,95.98,96.01,323042.0,89.7722,89.8096,89.7348,89.7629,323042.0
2023-08-14 11:00:00,96.0,96.05,95.99,96.05,359050.0,89.7535,89.8003,89.7442,89.8003,359050.0
2023-08-14 11:10:00,96.04,96.11,96.03,96.09,290318.0,89.7909,89.8564,89.7816,89.8377,290318.0
2023-08-14 11:20:00,96.08,96.13,96.07,96.11,63238.0,89.8283,89.8751,89.819,89.8564,63238.0
2023-08-14 11:30:00,96.11,96.11,96.06,96.09,46477.0,89.8564,89.8564,89.8096,89.8377,46477.0
2023-08-14 11:40:00,96.09,96.13,96.09,96.11,42780.0,89.8377,89.8751,89.8377,89.8564,42780.0
2023-08-14 11:50:00,96.1,96.13,96.1,96.11,48830.0,89.847,89.8751,89.847,89.8564,48830.0
2023-08-14 12:00:00,96.11,96.16,96.1,96.16,75586.0,89.8564,89.9031,89.847,89.9031,75586.0
2023-08-14 12:10:00,96.15,96.18,96.14,96.17,82202.0,89.8938,89.9218,89.8844,89.9125,82202.0
2023-08-14 12:20:00,96.17,96.22,96.16,96.21,207747.0,89.9125,89.9592,89.9031,89.9499,207747.0
2023-08-14 12:30:00,96.21,96.22,96.18,96.19,52670.0,89.9499,89.9592,89.9218,89.9312,52670.0
2023-08-14 12:40:00,96.19,96.2,96.17,96.2,107505.0,89.9312,89.9405,89.9125,89.9405,107505.0
2023-08-14 12:50:00,96.19,96.22,96.15,96.15,101444.0,89.9312,89.9592,89.8938,89.8938,101444.0
2023-08-14 13:00:00,96.15,96.16,96.12,96.14,58404.0,89.8938,89.9031,89.8657,89.8844,58404.0
2023-08-14 13:10:00,96.14,96.15,96.12,96.14,24739.0,89.8844,89.8938,89.8657,89.8844,24739.0
2023-08-14 13:20:00,96.14,96.15,96.12,96.15,42428.0,89.8844,89.8938,89.8657,89.8938,42428.0
2023-08-14 13:30:00,96.16,96.16,96.11,96.12,63905.0,89.9031,89.9031,89.8564,89.8657,63905.0
2023-08-14 13:40:00,96.13,96.15,96.11,96.12,95213.0,89.8751,89.8938,89.8564,89.8657,95213.0
2023-08-14 13:50:00,96.12,96.12,96.08,96.08,55789.0,89.8657,89.8657,89.8283,89.8283,55789.0
2023-08-14 14:00:00,96.08,96.11,96.06,96.07,154132.0,89.8283,89.8564,89.8096,89.819,154132.0
2023-08-14 14:10:00,96.07,96.09,96.05,96.09,2567491.0,89.819,89.8377,89.8003,89.8377,2567491.0
2023-08-14 14:20:00,96.09,96.09,96.05,96.07,76905.0,89.8377,89.8377,89.8003,89.819,76905.0
2023-08-14 14:30:00,96.06,96.07,96.03,96.04,104748.0,89.8096,89.819,89.7816,89.7909,104748.0
2023-08-14 14:40:00,96.04,96.04,95.97,95.97,70399.0,89.7909,89.7909,89.7255,89.7255,70399.0
2023-08-14 14:50:00,95.98,96.01,95.97,95.99,106341.0,89.7348,89.7629,89.7255,89.7442,106341.0
2023-08-14 15:00:00,96.0,96.0,95.97,95.98,89742.0,89.7535,89.7535,89.7255,89.7348,89742.0
2023-08-14 15:10:00,95.98,95.99,95.96,95.97,125825.0,89.7348,89.7442,89.7161,89.7255,125825.0
2023-08-14 15:20:00,95.97,95.99,95.95,95.98,148518.0,89.7255,89.7442,89.7068,89.7348,148518.0
2023-08-14 15:30:00,95.99,95.99,95.97,95.98,146471.0,89.7442,89.7442,89.7255,89.7348,146471.0
2023-08-14 15:40:00,95.98,96.01,95.98,96.0,103231.0,89.7348,89.7629,89.7348,89.7535,103231.0
2023-08-14 15:50:00,96.01,96.01,95.98,95.99,161517.0,89.7629,89.7629,89.7348,89.7442,161517.0
2023-08-15 09:30:00,95.81,95.86,95.74,95.81,286072.0,89.5759,89.6226,89.5104,89.5759,286072.0
2023-08-15 09:40:00,95.81,95.89,95.78,95.89,80302.0,89.5759,89.6507,89.5478,89.6507,80302.0
2023-08-15 09:50:00,95.9,95.98,95.89,95.93,169914.0,89.66,89.7348,89.6507,89.6881,169914.0
2023-08-15 10:00:00,95.93,96.06,95.89,96.04,370148.0,89.6881,89.8096,89.6507,89.7909,370148.0
2023-08-15 10:10:00,96.05,96.05,95.97,95.98,192335.0,89.8003,89.8003,89.7255,89.7348,192335.0
2023-08-15 10:20:00,95.97,96.02,95.95,96.0,267535.0,89.7255,89.7722,89.7068,89.7535,267535.0
2023-08-15 10:30:00,96.0,96.07,95.98,96.06,177779.0,89.7535,89.819,89.7348,89.8096,177779.0
2023-08-15 10:40:00,96.07,96.07,95.98,96.05,157148.0,89.819,89.819,89.7348,89.8003,157148.0
2023-08-15 10:50:00,96.05,96.05,96.0,96.02,124352.0,89.8003,89.8003,89.7535,89.7722,124352.0
2023-08-15 11:00:00,96.01,96.02,95.95,95.97,111811.0,89.7629,89.7722,89.7068,89.7255,111811.0
2023-08-15 11:10:00,95.97,95.99,95.93,95.94,233368.0,89.7255,89.7442,89.6881,89.6974,233368.0
2023-08-15 11:20:00,95.94,95.99,95.91,95.98,111761.0,89.6974,89.7442,89.6694,89.7348,111761.0
2023-08-15 11:30:00,95.99,96.0,95.95,95.97,170627.0,89.7442,89.7535,89.7068,89.7255,170627.0
2023-08-15 11:40:00,95.97,95.98,95.95,95.97,97395.0,89.7255,89.7348,89.7068,89.7255,97395.0
2023-08-15 11:50:00,95.98,96.02,95.97,96.0,146734.0,89.7348,89.7722,89.7255,89.7535,146734.0
2023-08-15 12:00:00,96.0,96.01,95.94,95.95,125362.0,89.7535,89.7629,89.6974,89.7068,125362.0
2023-08-15 12:10:00,95.96,95.97,95.94,95.95,167898.0,89.7161,89.7255,89.6974,89.7068,167898.0
2023-08-15 12:20:00,95.94,95.96,95.9,95.9,112746.0,89.6974,89.7161,89.66,89.66,112746.0
2023-08-15 12:30:00,95.9,95.9,95.86,95.88,52930.0,89.66,89.66,89.6226,89.6413,52930.0
2023-08-15 12:40:00,95.87,95.9,95.84,95.85,102258.0,89.632,89.66,89.6039,89.6133,102258.0
2023-08-15 12:50:00,95.85,95.88,95.84,95.86,99135.0,89.6133,89.6413,89.6039,89.6226,99135.0
2023-08-15 13:00:00,95.87,95.91,95.86,95.9,66269.0,89.632,89.6694,89.6226,89.66,66269.0
2023-08-15 13:10:00,95.9,95.9,95.86,95.88,73021.0,89.66,89.66,89.6226,89.6413,73021.0
2023-08-15 13:20:00,95.87,95.91,95.87,95.9,84062.0,89.632,89.6694,89.632,89.66,84062.0
2023-08-15 13:30:00,95.9,95.91,95.88,95.89,46339.0,89.66,89.6694,89.6413,89.6507,46339.0
2023-08-15 13:40:00,95.9,95.9,95.85,95.86,50244.0,89.66,89.66,89.6133,89.6226,50244.0
2023-08-15 13:50:00,95.86,95.9,95.85,95.89,151080.0,89.6226,89.66,89.6133,89.6507,151080.0
2023-08-15 14:00:00,95.9,95.91,95.86,95.87,112659.0,89.66,89.6694,89.6226,89.632,112659.0
2023-08-15 14:10:00,95.88,95.89,95.84,95.85,142665.0,89.6413,89.6507,89.6039,89.6133,142665.0
2023-08-15 14:20:00,95.85,95.87,95.84,95.85,94278.0,89.6133,89.632,89.6039,89.6133,94278.0
2023-08-15 14:30:00,95.86,95.88,95.82,95.83,96886.0,89.6226,89.6413,89.5852,89.5946,96886.0
2023-08-15 14:40:00,95.82,95.83,95.79,95.8,122702.0,89.5852,89.5946,89.5572,89.5665,122702.0
2023-08-15 14:50:00,95.8,95.81,95.77,95.79,74482.0,89.5665,89.5759,89.5385,89.5572,74482.0
2023-08-15 15:00:00,95.78,95.82,95.77,95.81,67521.0,89.5478,89.5852,89.5385,89.5759,67521.0
2023-08-15 15:10:00,95.81,95.81,95.77,95.78,171913.0,89.5759,89.5759,89.5385,89.5478,171913.0
2023-08-15 15:20:00,95.78,95.81,95.76,95.8,109508.0,89.5478,89.5759,89.5291,89.5665,109508.0
2023-08-15 15:30:00,95.8,95.82,95.78,95.81,96211.0,89.5665,89.5852,89.5478,89.5759,96211.0
2023-08-15 15:40:00,95.82,95.82,95.77,95.77,145630.0,89.5852,89.5852,89.5385,89.5385,145630.0
2023-08-15 15:50:00,95.77,95.78,95.74,95.74,608063.0,89.5385,89.5478,89.5104,89.5104,608063.0
2023-08-16 09:30:00,95.76,95.87,95.72,95.86,284581.0,89.5291,89.632,89.4917,89.6226,284581.0
2023-08-16 09:40:00,95.85,95.89,95.81,95.86,106241.0,89.6133,89.6507,89.5759,89.6226,106241.0
2023-08-16 09:50:00,95.85,95.86,95.77,95.79,138816.0,89.6133,89.6226,89.5385,89.5572,138816.0
2023-08-16 10:00:00,95.78,95.87,95.77,95.85,195591.0,89.5478,89.632,89.5385,89.6133,195591.0
2023-08-16 10:10:00,95.85,95.91,95.84,95.91,312560.0,89.6133,89.6694,89.6039,89.6694,312560.0
2023-08-16 10:20:00,95.91,95.93,95.88,95.93,137307.0,89.6694,89.6881,89.6413,89.6881,137307.0
2023-08-16 10:30:00,95.93,95.93,95.85,95.87,175768.0,89.6881,89.6881,89.6133,89.632,175768.0
2023-08-16 10:40:00,95.88,95.92,95.85,95.88,166409.0,89.6413,89.6787,89.6133,89.6413,166409.0
2023-08-16 10:50:00,95.88,95.92,95.87,95.91,103280.0,89.6413,89.6787,89.632,89.6694,103280.0
2023-08-16 11:00:00,95.91,95.91,95.85,95.86,152863.0,89.6694,89.6694,89.6133,89.6226,152863.0
2023-08-16 11:10:00,95.86,95.87,95.82,95.86,125842.0,89.6226,89.632,89.5852,89.6226,125842.0
2023-08-16 11:20:00,95.86,95.87,95.83,95.86,50910.0,89.6226,89.632,89.5946,89.6226,50910.0
2023-08-16 11:30:00,95.85,95.85,95.79,95.8,92884.0,89.6133,89.6133,89.5572,89.5665,92884.0
2023-08-16 11:40:00,95.8,95.8,95.71,95.74,216265.0,89.5665,89.5665,89.4824,89.5104,216265.0
2023-08-16 11:50:00,95.75,95.79,95.73,95.74,79940.0,89.5198,89.5572,89.5011,89.5104,79940.0
2023-08-16 12:00:00,95.75,95.78,95.73,95.74,211467.0,89.5198,89.5478,89.5011,89.5104,211467.0
2023-08-16 12:10:00,95.74,95.76,95.7,95.73,140609.0,89.5104,89.5291,89.4731,89.5011,140609.0
2023-08-16 12:20:00,95.74,95.74,95.67,95.68,155874.0,89.5104,89.5104,89.445,89.4544,155874.0
2023-08-16 12:30:00,95.69,95.7,95.65,95.7,108563.0,89.4637,89.4731,89.4263,89.4731,108563.0
2023-08-16 12:40:00,95.7,95.72,95.68,95.69,100593.0,89.4731,89.4917,89.4544,89.4637,100593.0
2023-08-16 12:50:00,95.69,95.7,95.67,95.68,102980.0,89.4637,89.4731,89.445,89.4544,102980.0
2023-08-16 13:00:00,95.68,95.68,95.64,95.66,110264.0,89.4544,89.4544,89.417,89.4357,110264.0
2023-08-16 13:10:00,95.66,95.69,95.65,95.65,244503.0,89.4357,89.4637,89.4263,89.4263,244503.0
2023-08-16 13:20:00,95.65,95.67,95.62,95.62,73062.0,89.4263,89.445,89.3983,89.3983,73062.0
2023-08-16 13:30:00,95.62,95.64,95.61,95.61,173675.0,89.3983,89.417,89.3889,89.3889,173675.0
2023-08-16 13:40:00,95.62,95.65,95.61,95.64,130939.0,89.3983,89.4263,89.3889,89.417,130939.0
2023-08-16 13:50:00,95.63,95.67,95.62,95.64,87108.0,89.4076,89.445,89.3983,89.417,87108.0
2023-08-16 14:00:00,95.64,95.68,95.55,95.56,176375.0,89.417,89.4544,89.3328,89.3422,176375.0
2023-08-16 14:10:00,95.56,95.61,95.55,95.61,213705.0,89.3422,89.3889,89.3328,89.3889,213705.0
2023-08-16 14:20:00,95.61,95.68,95.61,95.62,391154.0,89.3889,89.4544,89.3889,89.3983,391154.0
2023-08-16 14:30:00,95.63,95.65,95.62,95.63,160088.0,89.4076,89.4263,89.3983,89.4076,160088.0
2023-08-16 14:40:00,95.63,95.64,95.56,95.56,103554.0,89.4076,89.417,89.3422,89.3422,103554.0
2023-08-16 14:50:00,95.56,95.58,95.54,95.56,247279.0,89.3422,89.3609,89.3235,89.3422,247279.0
2023-08-16 15:00:00,95.56,95.56,95.51,95.53,235068.0,89.3422,89.3422,89.2954,89.3141,235068.0
2023-08-16 15:10:00,95.52,95.52,95.46,95.49,258893.0,89.3048,89.3048,89.2487,89.2767,258893.0
2023-08-16 15:20:00,95.49,95.5,95.45,95.48,297772.0,89.2767,89.2861,89.2393,89.2674,297772.0
2023-08-16 15:30:00,95.47,95.54,95.47,95.53,297933.0,89.258,89.3235,89.258,89.3141,297933.0
2023-08-16 15:40:00,95.53,95.54,95.51,95.53,120531.0,89.3141,89.3235,89.2954,89.3141,120531.0
2023-08-16 15:50:00,95.53,95.53,95.48,95.49,860786.0,89.3141,89.3141,89.2674,89.2767,860786.0
2023-08-17 09:30:00,95.5,95.54,95.46,95.53,293362.0,89.2861,89.3235,89.2487,89.3141,293362.0
2023-08-17 09:40:00,95.52,95.55,95.42,95.43,101390.0,89.3048,89.3328,89.2113,89.2206,101390.0
2023-08-17 09:50:00,95.43,95.46,95.39,95.4,123854.0,89.2206,89.2487,89.1832,89.1926,123854.0
2023-08-17 10:00:00,95.4,95.42,95.34,95.37,652255.0,89.1926,89.2113,89.1365,89.1645,652255.0
2023-08-17 10:10:00,95.36,95.38,95.32,95.33,189485.0,89.1552,89.1739,89.1178,89.1271,189485.0
2023-08-17 10:20:00,95.33,95.35,95.31,95.31,85171.0,89.1271,89.1458,89.1084,89.1084,85171.0
2023-08-17 10:30:00,95.31,95.32,95.28,95.29,520419.0,89.1084,89.1178,89.0804,89.0897,520419.0
2023-08-17 10:40:00,95.29,95.36,95.28,95.35,315232.0,89.0897,89.1552,89.0804,89.1458,315232.0
2023-08-17 10:50:00,95.35,95.39,95.33,95.36,154360.0,89.1458,89.1832,89.1271,89.1552,154360.0
2023-08-17 11:00:00,95.36,95.37,95.31,95.36,164107.0,89.1552,89.1645,89.1084,89.1552,164107.0
2023-08-17 11:10:00,95.36,95.4,95.34,95.34,169999.0,89.1552,89.1926,89.1365,89.1365,169999.0
2023-08-17 11:20:00,95.33,95.36,95.31,95.33,179756.0,89.1271,89.1552,89.1084,89.1271,179756.0
2023-08-17 11:30:00,95.33,95.36,95.3,95.34,136825.0,89.1271,89.1552,89.0991,89.1365,136825.0
2023-08-17 11:40:00,95.34,95.35,95.26,95.27,136907.0,89.1365,89.1458,89.0617,89.071,136907.0
2023-08-17 11:50:00,95.27,95.28,95.24,95.26,247468.0,89.071,89.0804,89.043,89.0617,247468.0
2023-08-17 12:00:00,95.26,95.3,95.25,95.25,116233.0,89.0617,89.0991,89.0523,89.0523,116233.0
2023-08-17 12:10:00,95.25,95.27,95.22,95.27,334924.0,89.0523,89.071,89.0243,89.071,334924.0
2023-08-17 12:20:00,95.27,95.32,95.26,95.31,115518.0,89.071,89.1178,89.0617,89.1084,115518.0
2023-08-17 12:30:00,95.31,95.31,95.28,95.29,122056.0,89.1084,89.1084,89.0804,89.0897,122056.0
2023-08-17 12:40:00,95.29,95.31,95.28,95.29,85839.0,89.0897,89.1084,89.0804,89.0897,85839.0
2023-08-17 12:50:00,95.29,95.32,95.28,95.31,84060.0,89.0897,89.1178,89.0804,89.1084,84060.0
2023-08-17 13:00:00,95.31,95.33,95.28,95.29,141318.0,89.1084,89.1271,89.0804,89.0897,141318.0
2023-08-17 13:10:00,95.29,95.29,95.27,95.28,68458.0,89.0897,89.0897,89.071,89.0804,68458.0
2023-08-17 13:20:00,95.28,95.29,95.26,95.27,83162.0,89.0804,89.0897,89.0617,89.071,83162.0
2023-08-17 13:30:00,95.26,95.27,95.21,95.23,90643.0,89.0617,89.071,89.0149,89.0336,90643.0
2023-08-17 13:40:00,95.24,95.25,95.21,95.25,113292.0,89.043,89.0523,89.0149,89.0523,113292.0
2023-08-17 13:50:00,95.25,95.25,95.22,95.22,87406.0,89.0523,89.0523,89.0243,89.0243,87406.0
2023-08-17 14:00:00,95.23,95.24,95.22,95.23,82382.0,89.0336,89.043,89.0243,89.0336,82382.0
2023-08-17 14:10:00,95.23,95.24,95.21,95.23,158400.0,89.0336,89.043,89.0149,89.0336,158400.0
2023-08-17 14:20:00,95.23,95.29,95.22,95.29,105283.0,89.0336,89.0897,89.0243,89.0897,105283.0
2023-08-17 14:30:00,95.29,95.3,95.26,95.28,117564.0,89.0897,89.0991,89.0617,89.0804,117564.0
2023-08-17 14:40:00,95.28,95.31,95.28,95.3,79428.0,89.0804,89.1084,89.0804,89.0991,79428.0
2023-08-17 14:50:00,95.3,95.31,95.27,95.3,104324.0,89.0991,89.1084,89.071,89.0991,104324.0
2023-08-17 15:00:00,95.3,95.37,95.29,95.36,166246.0,89.0991,89.1645,89.0897,89.1552,166246.0
2023-08-17 15:10:00,95.36,95.39,95.32,95.36,161500.0,89.1552,89.1832,89.1178,89.1552,161500.0
2023-08-17 15:20:00,95.36,95.39,95.36,95.37,80773.0,89.1552,89.1832,89.1552,89.1645,80773.0
2023-08-17 15:30:00,95.37,95.38,95.36,95.36,243376.0,89.1645,89.1739,89.1552,89.1552,243376.0
2023-08-17 15:40:00,95.37,95.38,95.34,95.38,316415.0,89.1645,89.1739,89.1365,89.1739,316415.0
2023-08-17 15:50:00,95.38,95.4,95.37,95.4,876089.0,89.1739,89.1926,89.1645,89.1926,876089.0
2023-08-18 09:30:00,95.47,95.49,95.43,95.48,308249.0,89.258,89.2767,89.2206,89.2674,308249.0
2023-08-18 09:40:00,95.48,95.61,95.47,95.61,119133.0,89.2674,89.3889,89.258,89.3889,119133.0
2023-08-18 09:50:00,95.61,95.65,95.59,95.6,140234.0,89.3889,89.4263,89.3702,89.3796,140234.0
2023-08-18 10:00:00,95.59,95.63,95.59,95.62,100106.0,89.3702,89.4076,89.3702,89.3983,100106.0
2023-08-18 10:10:00,95.62,95.66,95.58,95.66,130822.0,89.3983,89.4357,89.3609,89.4357,130822.0
2023-08-18 10:20:00,95.66,95.72,95.65,95.69,126983.0,89.4357,89.4917,89.4263,89.4637,126983.0
2023-08-18 10:30:00,95.69,95.7,95.66,95.69,194361.0,89.4637,89.4731,89.4357,89.4637,194361.0
2023-08-18 10:40:00,95.69,95.71,95.67,95.7,252786.0,89.4637,89.4824,89.445,89.4731,252786.0
2023-08-18 10:50:00,95.71,95.74,95.68,95.73,204353.0,89.4824,89.5104,89.4544,89.5011,204353.0
2023-08-18 11:00:00,95.73,95.75,95.66,95.67,369395.0,89.5011,89.5198,89.4357,89.445,369395.0
2023-08-18 11:10:00,95.66,95.69,95.66,95.69,101492.0,89.4357,89.4637,89.4357,89.4637,101492.0
2023-08-18 11:20:00,95.69,95.71,95.67,95.68,187613.0,89.4637,89.4824,89.445,89.4544,187613.0
2023-08-18 11:30:00,95.68,95.72,95.67,95.7,184934.0,89.4544,89.4917,89.445,89.4731,184934.0
2023-08-18 11:40:00,95.7,95.73,95.7,95.7,101232.0,89.4731,89.5011,89.4731,89.4731,101232.0
2023-08-18 11:50:00,95.71,95.71,95.69,95.7,92715.0,89.4824,89.4824,89.4637,89.4731,92715.0
2023-08-18 12:00:00,95.7,95.71,95.68,95.7,143902.0,89.4731,89.4824,89.4544,89.4731,143902.0
2023-08-18 12:10:00,95.7,95.73,95.68,95.73,47706.0,89.4731,89.5011,89.4544,89.5011,47706.0
2023-08-18 12:20:00,95.73,95.75,95.72,95.73,42289.0,89.5011,89.5198,89.4917,89.5011,42289.0
2023-08-18 12:30:00,95.72,95.74,95.68,95.71,78920.0,89.4917,89.5104,89.4544,89.4824,78920.0
2023-08-18 12:40:00,95.71,95.71,95.68,95.7,100748.0,89.4824,89.4824,89.4544,89.4731,100748.0
2023-08-18 12:50:00,95.71,95.72,95.68,95.72,185677.0,89.4824,89.4917,89.4544,89.4917,185677.0
2023-08-18 13:00:00,95.72,95.72,95.69,95.7,38967.0,89.4917,89.4917,89.4637,89.4731,38967.0
2023-08-18 13:10:00,95.71,95.71,95.68,95.68,66371.0,89.4824,89.4824,89.4544,89.4544,66371.0
2023-08-18 13:20:00,95.69,95.69,95.63,95.64,39587.0,89.4637,89.4637,89.4076,89.417,39587.0
2023-08-18 13:30:00,95.64,95.64,95.6,95.62,79652.0,89.417,89.417,89.3796,89.3983,79652.0
2023-08-18 13:40:00,95.62,95.65,95.62,95.63,54377.0,89.3983,89.4263,89.3983,89.4076,54377.0
2023-08-18 13:50:00,95.63,95.66,95.62,95.64,128199.0,89.4076,89.4357,89.3983,89.417,128199.0
2023-08-18 14:00:00,95.63,95.64,95.6,95.61,51100.0,89.4076,89.417,89.3796,89.3889,51100.0
2023-08-18 14:10:00,95.6,95.62,95.58,95.59,123096.0,89.3796,89.3983,89.3609,89.3702,123096.0
2023-08-18 14:20:00,95.59,95.62,95.58,95.61,194294.0,89.3702,89.3983,89.3609,89.3889,194294.0
2023-08-18 14:30:00,95.6,95.61,95.59,95.59,185814.0,89.3796,89.3889,89.3702,89.3702,185814.0
2023-08-18 14:40:00,95.6,95.62,95.59,95.62,76681.0,89.3796,89.3983,89.3702,89.3983,76681.0
2023-08-18 14:50:00,95.62,95.64,95.61,95.62,140878.0,89.3983,89.417,89.3889,89.3983,140878.0
2023-08-18 15:00:00,95.61,95.62,95.58,95.59,85767.0,89.3889,89.3983,89.3609,89.3702,85767.0
2023-08-18 15:10:00,95.59,95.6,95.56,95.58,81510.0,89.3702,89.3796,89.3422,89.3609,81510.0
2023-08-18 15:20:00,95.59,95.61,95.58,95.61,52375.0,89.3702,89.3889,89.3609,89.3889,52375.0
2023-08-18 15:30:00,95.61,95.62,95.59,95.61,98252.0,89.3889,89.3983,89.3702,89.3889,98252.0
2023-08-18 15:40:00,95.61,95.64,95.6,95.62,204157.0,89.3889,89.417,89.3796,89.3983,204157.0
2023-08-18 15:50:00,95.62,95.64,95.61,95.63,372267.0,89.3983,89.417,89.3889,89.4076,372267.0
2023-08-21 09:30:00,95.26,95.3,95.23,95.28,312833.0,89.0617,89.0991,89.0336,89.0804,312833.0
2023-08-21 09:40:00,95.27,95.28,95.21,95.22,116223.0,89.071,89.0804,89.0149,89.0243,116223.0
2023-08-21 09:50:00,95.22,95.26,95.21,95.25,138748.0,89.0243,89.0617,89.0149,89.0523,138748.0
2023-08-21 10:00:00,95.24,95.26,95.19,95.19,197849.0,89.043,89.0617,88.9962,88.9962,197849.0
2023-08-21 10:10:00,95.18,95.18,95.09,95.11,327615.0,88.9869,88.9869,88.9027,88.9214,327615.0
2023-08-21 10:20:00,95.11,95.13,95.08,95.09,1488344.0,88.9214,88.9401,88.8934,88.9027,1488344.0
2023-08-21 10:30:00,95.09,95.12,95.08,95.12,886363.0,88.9027,88.9308,88.8934,88.9308,886363.0
2023-08-21 10:40:00,95.12,95.12,95.08,95.11,356929.0,88.9308,88.9308,88.8934,88.9214,356929.0
2023-08-21 10:50:00,95.11,95.12,95.08,95.09,437690.0,88.9214,88.9308,88.8934,88.9027,437690.0
2023-08-21 11:00:00,95.09,95.1,95.07,95.09,320781.0,88.9027,88.9121,88.884,88.9027,320781.0
2023-08-21 11:10:00,95.09,95.09,95.04,95.06,730994.0,88.9027,88.9027,88.856,88.8747,730994.0
2023-08-21 11:20:00,95.06,95.08,95.05,95.07,194481.0,88.8747,88.8934,88.8653,88.884,194481.0
2023-08-21 11:30:00,95.07,95.08,95.05,95.06,321852.0,88.884,88.8934,88.8653,88.8747,321852.0
2023-08-21 11:40:00,95.06,95.06,95.04,95.04,241042.0,88.8747,88.8747,88.856,88.856,241042.0
2023-08-21 11:50:00,95.05,95.11,95.04,95.09,307677.0,88.8653,88.9214,88.856,88.9027,307677.0
2023-08-21 12:00:00,95.09,95.12,95.09,95.12,284190.0,88.9027,88.9308,88.9027,88.9308,284190.0
2023-08-21 12:10:00,95.11,95.14,95.09,95.12,279830.0,88.9214,88.9495,88.9027,88.9308,279830.0
2023-08-21 12:20:00,95.13,95.14,95.11,95.14,426745.0,88.9401,88.9495,88.9214,88.9495,426745.0
2023-08-21 12:30:00,95.14,95.14,95.11,95.12,160750.0,88.9495,88.9495,88.9214,88.9308,160750.0
2023-08-21 12:40:00,95.12,95.13,95.11,95.13,570405.0,88.9308,88.9401,88.9214,88.9401,570405.0
2023-08-21 12:50:00,95.13,95.13,95.1,95.12,76307.0,88.9401,88.9401,88.9121,88.9308,76307.0
2023-08-21 13:00:00,95.11,95.11,95.08,95.11,51274.0,88.9214,88.9214,88.8934,88.9214,51274.0
2023-08-21 13:10:00,95.11,95.11,95.08,95.1,53604.0,88.9214,88.9214,88.8934,88.9121,53604.0
2023-08-21 13:20:00,95.11,95.13,95.1,95.12,164403.0,88.9214,88.9401,88.9121,88.9308,164403.0
2023-08-21 13:30:00,95.12,95.13,95.1,95.11,548857.0,88.9308,88.9401,88.9121,88.9214,548857.0
2023-08-21 13:40:00,95.11,95.13,95.1,95.13,410888.0,88.9214,88.9401,88.9121,88.9401,410888.0
2023-08-21 13:50:00,95.14,95.14,95.11,95.13,80114.0,88.9495,88.9495,88.9214,88.9401,80114.0
2023-08-21 14:00:00,95.14,95.14,95.12,95.13,74886.0,88.9495,88.9495,88.9308,88.9401,74886.0
2023-08-21 14:10:00,95.12,95.14,95.11,95.12,154286.0,88.9308,88.9495,88.9214,88.9308,154286.0
2023-08-21 14:20:00,95.12,95.15,95.11,95.14,140490.0,88.9308,88.9588,88.9214,88.9495,140490.0
2023-08-21 14:30:00,95.14,95.16,95.1,95.13,240236.0,88.9495,88.9682,88.9121,88.9401,240236.0
2023-08-21 14:40:00,95.14,95.15,95.11,95.12,178880.0,88.9495,88.9588,88.9214,88.9308,178880.0
2023-08-21 14:50:00,95.13,95.15,95.12,95.13,202724.0,88.9401,88.9588,88.9308,88.9401,202724.0
2023-08-21 15:00:00,95.14,95.16,95.13,95.14,123232.0,88.9495,88.9682,88.9401,88.9495,123232.0
2023-08-21 15:10:00,95.14,95.16,95.14,95.15,121229.0,88.9495,88.9682,88.9495,88.9588,121229.0
2023-08-21 15:20:00,95.16,95.16,95.15,95.16,94942.0,88.9682,88.9682,88.9588,88.9682,94942.0
2023-08-21 15:30:00,95.16,95.17,95.14,95.15,124164.0,88.9682,88.9775,88.9495,88.9588,124164.0
2023-08-21 15:40:00,95.15,95.15,95.12,95.15,377675.0,88.9588,88.9588,88.9308,88.9588,377675.0
2023-08-21 15:50:00,95.14,95.15,95.13,95.14,654330.0,88.9495,88.9588,88.9401,88.9495,654330.0
2023-08-22 09:30:00,95.17,95.17,95.08,95.08,171999.0,88.9775,88.9775,88.8934,88.8934,171999.0
2023-08-22 09:40:00,95.08,95.12,95.06,95.11,60966.0,88.8934,88.9308,88.8747,88.9214,60966.0
2023-08-22 09:50:00,95.11,95.12,95.06,95.06,116570.0,88.9214,88.9308,88.8747,88.8747,116570.0
2023-08-22 10:00:00,95.08,95.16,95.07,95.15,79749.0,88.8934,88.9682,88.884,88.9588,79749.0
2023-08-22 10:10:00,95.16,95.2,95.14,95.16,100206.0,88.9682,89.0056,88.9495,88.9682,100206.0
2023-08-22 10:20:00,95.15,95.15,95.11,95.12,183853.0,88.9588,88.9588,88.9214,88.9308,183853.0
2023-08-22 10:30:00,95.13,95.16,95.11,95.11,260756.0,88.9401,88.9682,88.9214,88.9214,260756.0
2023-08-22 10:40:00,95.12,95.23,95.11,95.23,128133.0,88.9308,89.0336,88.9214,89.0336,128133.0
2023-08-22 10:50:00,95.22,95.23,95.18,95.2,95646.0,89.0243,89.0336,88.9869,89.0056,95646.0
2023-08-22 11:00:00,95.2,95.22,95.18,95.22,155956.0,89.0056,89.0243,88.9869,89.0243,155956.0
2023-08-22 11:10:00,95.22,95.24,95.2,95.2,171140.0,89.0243,89.043,89.0056,89.0056,171140.0
2023-08-22 11:20:00,95.2,95.22,95.19,95.2,168944.0,89.0056,89.0243,88.9962,89.0056,168944.0
2023-08-22 11:30:00,95.2,95.26,95.2,95.26,143543.0,89.0056,89.0617,89.0056,89.0617,143543.0
2023-08-22 11:40:00,95.26,95.31,95.24,95.3,163691.0,89.0617,89.1084,89.043,89.0991,163691.0
2023-08-22 11:50:00,95.3,95.3,95.26,95.26,275215.0,89.0991,89.0991,89.0617,89.0617,275215.0
2023-08-22 12:00:00,95.27,95.27,95.23,95.23,89704.0,89.071,89.071,89.0336,89.0336,89704.0
2023-08-22 12:10:00,95.23,95.28,95.23,95.28,198535.0,89.0336,89.0804,89.0336,89.0804,198535.0
2023-08-22 12:20:00,95.27,95.28,95.25,95.27,93018.0,89.071,89.0804,89.0523,89.071,93018.0
2023-08-22 12:30:00,95.27,95.27,95.24,95.25,85405.0,89.071,89.071,89.043,89.0523,85405.0
2023-08-22 12:40:00,95.25,95.26,95.24,95.24,76426.0,89.0523,89.0617,89.043,89.043,76426.0
2023-08-22 12:50:00,95.25,95.25,95.23,95.25,131936.0,89.0523,89.0523,89.0336,89.0523,131936.0
2023-08-22 13:00:00,95.24,95.27,95.24,95.27,115876.0,89.043,89.071,89.043,89.071,115876.0
2023-08-22 13:10:00,95.27,95.29,95.25,95.29,232672.0,89.071,89.0897,89.0523,89.0897,232672.0
2023-08-22 13:20:00,95.28,95.29,95.28,95.29,69232.0,89.0804,89.0897,89.0804,89.0897,69232.0
2023-08-22 13:30:00,95.29,95.31,95.28,95.31,209205.0,89.0897,89.1084,89.0804,89.1084,209205.0
2023-08-22 13:40:00,95.31,95.32,95.3,95.31,115478.0,89.1084,89.1178,89.0991,89.1084,115478.0
2023-08-22 13:50:00,95.3,95.31,95.29,95.3,140733.0,89.0991,89.1084,89.0897,89.0991,140733.0
2023-08-22 14:00:00,95.3,95.3,95.26,95.27,224578.0,89.0991,89.0991,89.0617,89.071,224578.0
2023-08-22 14:10:00,95.27,95.28,95.26,95.28,120173.0,89.071,89.0804,89.0617,89.0804,120173.0
2023-08-22 14:20:00,95.28,95.28,95.25,95.26,93464.0,89.0804,89.0804,89.0523,89.0617,93464.0
2023-08-22 14:30:00,95.26,95.26,95.23,95.25,96328.0,89.0617,89.0617,89.0336,89.0523,96328.0
2023-08-22 14:40:00,95.25,95.26,95.24,95.24,313234.0,89.0523,89.0617,89.043,89.043,313234.0
2023-08-22 14:50:00,95.25,95.26,95.23,95.23,91554.0,89.0523,89.0617,89.0336,89.0336,91554.0
2023-08-22 15:00:00,95.24,95.25,95.22,95.23,112376.0,89.043,89.0523,89.0243,89.0336,112376.0
2023-08-22 15:10:00,95.23,95.25,95.22,95.25,128346.0,89.0336,89.0523,89.0243,89.0523,128346.0
2023-08-22 15:20:00,95.24,95.25,95.22,95.23,133209.0,89.043,89.0523,89.0243,89.0336,133209.0
2023-08-22 15:30:00,95.23,95.24,95.22,95.24,150762.0,89.0336,89.043,89.0243,89.043,150762.0
2023-08-22 15:40:00,95.24,95.25,95.22,95.25,158743.0,89.043,89.0523,89.0243,89.0523,158743.0
2023-08-22 15:50:00,95.24,95.26,95.24,95.24,209333.0,89.043,89.0617,89.043,89.043,209333.0
2023-08-23 09:30:00,95.75,95.84,95.73,95.83,396041.0,89.5198,89.6039,89.5011,89.5946,396041.0
2023-08-23 09:40:00,95.82,96.01,95.8,95.96,349468.0,89.5852,89.7629,89.5665,89.7161,349468.0
2023-08-23 09:50:00,95.95,96.03,95.92,96.0,249641.0,89.7068,89.7816,89.6787,89.7535,249641.0
2023-08-23 10:00:00,95.99,95.99,95.89,95.9,145142.0,89.7442,89.7442,89.6507,89.66,145142.0
2023-08-23 10:10:00,95.9,95.92,95.86,95.91,291481.0,89.66,89.6787,89.6226,89.6694,291481.0
2023-08-23 10:20:00,95.91,95.96,95.89,95.91,375549.0,89.6694,89.7161,89.6507,89.6694,375549.0
2023-08-23 10:30:00,95.91,95.96,95.9,95.91,218665.0,89.6694,89.7161,89.66,89.6694,218665.0
2023-08-23 10:40:00,95.91,95.95,95.88,95.94,138407.0,89.6694,89.7068,89.6413,89.6974,138407.0
2023-08-23 10:50:00,95.93,95.93,95.86,95.87,105517.0,89.6881,89.6881,89.6226,89.632,105517.0
2023-08-23 11:00:00,95.88,95.95,95.87,95.94,117518.0,89.6413,89.7068,89.632,89.6974,117518.0
2023-08-23 11:10:00,95.93,95.96,95.91,95.94,166791.0,89.6881,89.7161,89.6694,89.6974,166791.0
2023-08-23 11:20:00,95.95,95.95,95.91,95.92,67962.0,89.7068,89.7068,89.6694,89.6787,67962.0
2023-08-23 11:30:00,95.93,95.96,95.91,95.95,192555.0,89.6881,89.7161,89.6694,89.7068,192555.0
2023-08-23 11:40:00,95.95,95.98,95.95,95.98,133487.0,89.7068,89.7348,89.7068,89.7348,133487.0
2023-08-23 11:50:00,95.97,96.01,95.97,95.98,94346.0,89.7255,89.7629,89.7255,89.7348,94346.0
2023-08-23 12:00:00,95.98,96.01,95.97,95.98,114072.0,89.7348,89.7629,89.7255,89.7348,114072.0
2023-08-23 12:10:00,95.99,96.01,95.98,96.0,73093.0,89.7442,89.7629,89.7348,89.7535,73093.0
2023-08-23 12:20:00,96.0,96.01,95.97,95.99,108473.0,89.7535,89.7629,89.7255,89.7442,108473.0
2023-08-23 12:30:00,95.98,95.99,95.96,95.97,69922.0,89.7348,89.7442,89.7161,89.7255,69922.0
2023-08-23 12:40:00,95.98,96.01,95.96,96.01,107210.0,89.7348,89.7629,89.7161,89.7629,107210.0
2023-08-23 12:50:00,96.01,96.04,96.0,96.03,144170.0,89.7629,89.7909,89.7535,89.7816,144170.0
2023-08-23 13:00:00,96.03,96.04,95.98,96.03,250155.0,89.7816,89.7909,89.7348,89.7816,250155.0
2023-08-23 13:10:00,96.03,96.08,96.01,96.07,126473.0,89.7816,89.8283,89.7629,89.819,126473.0
2023-08-23 13:20:00,96.08,96.14,96.07,96.09,168531.0,89.8283,89.8844,89.819,89.8377,168531.0
2023-08-23 13:30:00,96.09,96.12,96.08,96.09,83885.0,89.8377,89.8657,89.8283,89.8377,83885.0
2023-08-23 13:40:00,96.1,96.12,96.08,96.09,123215.0,89.847,89.8657,89.8283,89.8377,123215.0
2023-08-23 13:50:00,96.09,96.1,96.07,96.07,143767.0,89.8377,89.847,89.819,89.819,143767.0
2023-08-23 14:00:00,96.08,96.09,96.04,96.05,187084.0,89.8283,89.8377,89.7909,89.8003,187084.0
2023-08-23 14:10:00,96.05,96.06,96.03,96.03,88407.0,89.8003,89.8096,89.7816,89.7816,88407.0
2023-08-23 14:20:00,96.04,96.04,96.01,96.02,107738.0,89.7909,89.7909,89.7629,89.7722,107738.0
2023-08-23 14:30:00,96.03,96.05,96.02,96.05,118175.0,89.7816,89.8003,89.7722,89.8003,118175.0
2023-08-23 14:40:00,96.05,96.06,96.01,96.02,122786.0,89.8003,89.8096,89.7629,89.7722,122786.0
2023-08-23 14:50:00,96.02,96.09,96.01,96.08,219329.0,89.7722,89.8377,89.7629,89.8283,219329.0
2023-08-23 15:00:00,96.08,96.11,96.07,96.09,130774.0,89.8283,89.8564,89.819,89.8377,130774.0
2023-08-23 15:10:00,96.09,96.09,96.04,96.05,231785.0,89.8377,89.8377,89.7909,89.8003,231785.0
2023-08-23 15:20:00,96.05,96.1,96.04,96.1,102013.0,89.8003,89.847,89.7909,89.847,102013.0
2023-08-23 15:30:00,96.09,96.13,96.08,96.09,244515.0,89.8377,89.8751,89.8283,89.8377,244515.0
2023-08-23 15:40:00,96.09,96.11,96.09,96.11,265116.0,89.8377,89.8564,89.8377,89.8564,265116.0
2023-08-23 15:50:00,96.11,96.15,96.1,96.13,730688.0,89.8564,89.8938,89.847,89.8751,730688.0
2023-08-24 09:30:00,95.99,96.01,95.92,95.98,205634.0,89.7442,89.7629,89.6787,89.7348,205634.0
2023-08-24 09:40:00,95.98,96.01,95.95,96.0,91710.0,89.7348,89.7629,89.7068,89.7535,91710.0
2023-08-24 09:50:00,96.01,96.09,96.0,96.06,118405.0,89.7629,89.8377,89.7535,89.8096,118405.0
2023-08-24 10:00:00,96.07,96.07,96.01,96.02,126320.0,89.819,89.819,89.7629,89.7722,126320.0
2023-08-24 10:10:00,96.02,96.12,96.0,96.1,106278.0,89.7722,89.8657,89.7535,89.847,106278.0
2023-08-24 10:20:00,96.11,96.12,95.99,96.01,87891.0,89.8564,89.8657,89.7442,89.7629,87891.0
2023-08-24 10:30:00,96.01,96.02,95.96,96.01,114754.0,89.7629,89.7722,89.7161,89.7629,114754.0
2023-08-24 10:40:00,96.0,96.07,95.99,96.05,77836.0,89.7535,89.819,89.7442,89.8003,77836.0
2023-08-24 10:50:00,96.05,96.05,95.95,95.98,163423.0,89.8003,89.8003,89.7068,89.7348,163423.0
2023-08-24 11:00:00,95.98,96.0,95.95,95.96,69662.0,89.7348,89.7535,89.7068,89.7161,69662.0
2023-08-24 11:10:00,95.96,95.97,95.93,95.94,119119.0,89.7161,89.7255,89.6881,89.6974,119119.0
2023-08-24 11:20:00,95.94,95.97,95.92,95.96,293618.0,89.6974,89.7255,89.6787,89.7161,293618.0
2023-08-24 11:30:00,95.96,95.97,95.93,95.93,125763.0,89.7161,89.7255,89.6881,89.6881,125763.0
2023-08-24 11:40:00,95.94,95.95,95.92,95.93,43921.0,89.6974,89.7068,89.6787,89.6881,43921.0
2023-08-24 11:50:00,95.94,95.99,95.93,95.95,200161.0,89.6974,89.7442,89.6881,89.7068,200161.0
2023-08-24 12:00:00,95.95,95.96,95.9,95.91,91747.0,89.7068,89.7161,89.66,89.6694,91747.0
2023-08-24 12:10:00,95.9,95.92,95.88,95.92,56859.0,89.66,89.6787,89.6413,89.6787,56859.0
2023-08-24 12:20:00,95.92,95.94,95.89,95.91,133927.0,89.6787,89.6974,89.6507,89.6694,133927.0
2023-08-24 12:30:00,95.91,95.93,95.89,95.93,135560.0,89.6694,89.6881,89.6507,89.6881,135560.0
2023-08-24 12:40:00,95.92,95.94,95.9,95.91,43550.0,89.6787,89.6974,89.66,89.6694,43550.0
2023-08-24 12:50:00,95.91,95.95,95.9,95.94,41713.0,89.6694,89.7068,89.66,89.6974,41713.0
2023-08-24 13:00:00,95.94,95.95,95.9,95.94,96909.0,89.6974,89.7068,89.66,89.6974,96909.0
2023-08-24 13:10:00,95.95,95.96,95.93,95.93,61716.0,89.7068,89.7161,89.6881,89.6881,61716.0
2023-08-24 13:20:00,95.93,95.97,95.92,95.95,78039.0,89.6881,89.7255,89.6787,89.7068,78039.0
2023-08-24 13:30:00,95.94,95.96,95.9,95.93,110086.0,89.6974,89.7161,89.66,89.6881,110086.0
2023-08-24 13:40:00,95.93,95.94,95.89,95.91,219757.0,89.6881,89.6974,89.6507,89.6694,219757.0
2023-08-24 13:50:00,95.91,95.92,95.89,95.91,70477.0,89.6694,89.6787,89.6507,89.6694,70477.0
2023-08-24 14:00:00,95.91,95.93,95.9,95.92,102081.0,89.6694,89.6881,89.66,89.6787,102081.0
2023-08-24 14:10:00,95.93,95.93,95.87,95.89,68952.0,89.6881,89.6881,89.632,89.6507,68952.0
2023-08-24 14:20:00,95.89,95.91,95.88,95.89,142634.0,89.6507,89.6694,89.6413,89.6507,142634.0
2023-08-24 14:30:00,95.9,95.92,95.88,95.9,61860.0,89.66,89.6787,89.6413,89.66,61860.0
2023-08-24 14:40:00,95.89,95.92,95.88,95.89,89212.0,89.6507,89.6787,89.6413,89.6507,89212.0
2023-08-24 14:50:00,95.9,95.92,95.87,95.88,127272.0,89.66,89.6787,89.632,89.6413,127272.0
2023-08-24 15:00:00,95.88,95.89,95.85,95.88,118236.0,89.6413,89.6507,89.6133,89.6413,118236.0
2023-08-24 15:10:00,95.89,95.91,95.87,95.91,111691.0,89.6507,89.6694,89.632,89.6694,111691.0
2023-08-24 15:20:00,95.91,95.93,95.9,95.91,218145.0,89.6694,89.6881,89.66,89.6694,218145.0
2023-08-24 15:30:00,95.92,95.92,95.9,95.91,105971.0,89.6787,89.6787,89.66,89.6694,105971.0
2023-08-24 15:40:00,95.9,95.95,95.9,95.95,658589.0,89.66,89.7068,89.66,89.7068,658589.0
2023-08-24 15:50:00,95.95,95.95,95.91,95.93,1836719.0,89.7068,89.7068,89.6694,89.6881,1836719.0
2023-08-25 09:30:00,95.82,95.89,95.79,95.83,235498.0,89.5852,89.6507,89.5572,89.5946,235498.0
2023-08-25 09:40:00,95.83,95.85,95.8,95.83,102501.0,89.5946,89.6133,89.5665,89.5946,102501.0
2023-08-25 09:50:00,95.82,95.92,95.8,95.9,99562.0,89.5852,89.6787,89.5665,89.66,99562.0
2023-08-25 10:00:00,95.89,96.02,95.75,95.92,450831.0,89.6507,89.7722,89.5198,89.6787,450831.0
2023-08-25 10:10:00,95.93,96.08,95.91,95.93,111959.0,89.6881,89.8283,89.6694,89.6881,111959.0
2023-08-25 10:20:00,95.93,95.95,95.79,95.79,168511.0,89.6881,89.7068,89.5572,89.5572,168511.0
2023-08-25 10:30:00,95.77,95.77,95.63,95.63,118522.0,89.5385,89.5385,89.4076,89.4076,118522.0
2023-08-25 10:40:00,95.64,95.66,95.59,95.66,152443.0,89.417,89.4357,89.3702,89.4357,152443.0
2023-08-25 10:50:00,95.66,95.67,95.6,95.62,243270.0,89.4357,89.445,89.3796,89.3983,243270.0
2023-08-25 11:00:00,95.62,95.75,95.61,95.73,219711.0,89.3983,89.5198,89.3889,89.5011,219711.0
2023-08-25 11:10:00,95.73,95.77,95.71,95.75,112859.0,89.5011,89.5385,89.4824,89.5198,112859.0
2023-08-25 11:20:00,95.76,95.86,95.74,95.84,254387.0,89.5291,89.6226,89.5104,89.6039,254387.0
2023-08-25 11:30:00,95.84,95.89,95.82,95.88,146771.0,89.6039,89.6507,89.5852,89.6413,146771.0
2023-08-25 11:40:00,95.88,95.89,95.85,95.87,135201.0,89.6413,89.6507,89.6133,89.632,135201.0
2023-08-25 11:50:00,95.88,95.88,95.77,95.78,107723.0,89.6413,89.6413,89.5385,89.5478,107723.0
2023-08-25 12:00:00,95.79,95.82,95.78,95.8,105038.0,89.5572,89.5852,89.5478,89.5665,105038.0
2023-08-25 12:10:00,95.8,95.83,95.78,95.78,67786.0,89.5665,89.5946,89.5478,89.5478,67786.0
2023-08-25 12:20:00,95.78,95.84,95.78,95.82,58421.0,89.5478,89.6039,89.5478,89.5852,58421.0
2023-08-25 12:30:00,95.83,95.87,95.82,95.87,85356.0,89.5946,89.632,89.5852,89.632,85356.0
2023-08-25 12:40:00,95.87,95.87,95.8,95.85,126710.0,89.632,89.632,89.5665,89.6133,126710.0
2023-08-25 12:50:00,95.85,95.87,95.81,95.87,47443.0,89.6133,89.632,89.5759,89.632,47443.0
2023-08-25 13:00:00,95.86,95.89,95.85,95.86,55452.0,89.6226,89.6507,89.6133,89.6226,55452.0
2023-08-25 13:10:00,95.86,95.88,95.84,95.86,68239.0,89.6226,89.6413,89.6039,89.6226,68239.0
2023-08-25 13:20:00,95.87,95.89,95.85,95.89,61560.0,89.632,89.6507,89.6133,89.6507,61560.0
2023-08-25 13:30:00,95.89,95.9,95.85,95.88,62456.0,89.6507,89.66,89.6133,89.6413,62456.0
2023-08-25 13:40:00,95.88,95.88,95.84,95.86,56044.0,89.6413,89.6413,89.6039,89.6226,56044.0
2023-08-25 13:50:00,95.87,95.88,95.86,95.87,102346.0,89.632,89.6413,89.6226,89.632,102346.0
2023-08-25 14:00:00,95.87,95.89,95.85,95.89,112809.0,89.632,89.6507,89.6133,89.6507,112809.0
2023-08-25 14:10:00,95.89,95.92,95.87,95.91,119674.0,89.6507,89.6787,89.632,89.6694,119674.0
2023-08-25 14:20:00,95.9,95.92,95.9,95.92,132643.0,89.66,89.6787,89.66,89.6787,132643.0
2023-08-25 14:30:00,95.91,95.92,95.88,95.88,145872.0,89.6694,89.6787,89.6413,89.6413,145872.0
2023-08-25 14:40:00,95.88,95.92,95.87,95.91,148799.0,89.6413,89.6787,89.632,89.6694,148799.0
2023-08-25 14:50:00,95.9,95.92,95.88,95.88,139166.0,89.66,89.6787,89.6413,89.6413,139166.0
2023-08-25 15:00:00,95.88,95.89,95.83,95.86,152239.0,89.6413,89.6507,89.5946,89.6226,152239.0
2023-08-25 15:10:00,95.85,95.86,95.83,95.84,128578.0,89.6133,89.6226,89.5946,89.6039,128578.0
2023-08-25 15:20:00,95.84,95.87,95.84,95.86,87649.0,89.6039,89.632,89.6039,89.6226,87649.0
2023-08-25 15:30:00,95.86,95.88,95.85,95.88,396053.0,89.6226,89.6413,89.6133,89.6413,396053.0
2023-08-25 15:40:00,95.88,95.88,95.85,95.86,559534.0,89.6413,89.6413,89.6133,89.6226,559534.0
2023-08-25 15:50:00,95.86,95.9,95.86,95.89,1041237.0,89.6226,89.66,89.6226,89.6507,1041237.0
2023-08-28 09:30:00,96.1,96.11,96.05,96.09,177423.0,89.847,89.8564,89.8003,89.8377,177423.0
2023-08-28 09:40:00,96.08,96.09,96.03,96.04,113106.0,89.8283,89.8377,89.7816,89.7909,113106.0
2023-08-28 09:50:00,96.04,96.04,96.0,96.01,77174.0,89.7909,89.7909,89.7535,89.7629,77174.0
2023-08-28 10:00:00,96.01,96.01,95.97,95.98,71018.0,89.7629,89.7629,89.7255,89.7348,71018.0
2023-08-28 10:10:00,95.98,96.0,95.93,95.95,128460.0,89.7348,89.7535,89.6881,89.7068,128460.0
2023-08-28 10:20:00,95.94,96.01,95.93,96.0,155955.0,89.6974,89.7629,89.6881,89.7535,155955.0
2023-08-28 10:30:00,96.0,96.01,95.97,95.99,229796.0,89.7535,89.7629,89.7255,89.7442,229796.0
2023-08-28 10:40:00,96.0,96.03,95.99,95.99,76240.0,89.7535,89.7816,89.7442,89.7442,76240.0
2023-08-28 10:50:00,96.0,96.02,95.97,95.98,48086.0,89.7535,89.7722,89.7255,89.7348,48086.0
2023-08-28 11:00:00,95.98,95.99,95.93,95.95,96230.0,89.7348,89.7442,89.6881,89.7068,96230.0
2023-08-28 11:10:00,95.95,95.99,95.92,95.97,164150.0,89.7068,89.7442,89.6787,89.7255,164150.0
2023-08-28 11:20:00,95.98,96.0,95.96,95.99,59935.0,89.7348,89.7535,89.7161,89.7442,59935.0
2023-08-28 11:30:00,95.99,96.04,95.97,96.03,227441.0,89.7442,89.7909,89.7255,89.7816,227441.0
2023-08-28 11:40:00,96.03,96.04,96.01,96.02,934870.0,89.7816,89.7909,89.7629,89.7722,934870.0
2023-08-28 11:50:00,96.02,96.02,95.98,96.0,77997.0,89.7722,89.7722,89.7348,89.7535,77997.0
2023-08-28 12:00:00,96.0,96.01,95.98,96.01,45790.0,89.7535,89.7629,89.7348,89.7629,45790.0
2023-08-28 12:10:00,96.01,96.01,95.99,95.99,137473.0,89.7629,89.7629,89.7442,89.7442,137473.0
2023-08-28 12:20:00,96.0,96.01,95.98,96.01,137992.0,89.7535,89.7629,89.7348,89.7629,137992.0
2023-08-28 12:30:00,96.0,96.01,95.98,96.0,81402.0,89.7535,89.7629,89.7348,89.7535,81402.0
2023-08-28 12:40:00,95.99,96.04,95.98,96.02,67657.0,89.7442,89.7909,89.7348,89.7722,67657.0
2023-08-28 12:50:00,96.02,96.04,95.98,95.99,70696.0,89.7722,89.7909,89.7348,89.7442,70696.0
2023-08-28 13:00:00,96.0,96.03,95.97,95.98,155402.0,89.7535,89.7816,89.7255,89.7348,155402.0
2023-08-28 13:10:00,95.98,95.98,95.93,95.95,75154.0,89.7348,89.7348,89.6881,89.7068,75154.0
2023-08-28 13:20:00,95.96,95.99,95.95,95.99,38648.0,89.7161,89.7442,89.7068,89.7442,38648.0
2023-08-28 13:30:00,96.0,96.02,95.99,96.0,73406.0,89.7535,89.7722,89.7442,89.7535,73406.0
2023-08-28 13:40:00,96.0,96.02,95.99,96.01,45561.0,89.7535,89.7722,89.7442,89.7629,45561.0
2023-08-28 13:50:00,96.01,96.04,96.0,96.04,73134.0,89.7629,89.7909,89.7535,89.7909,73134.0
2023-08-28 14:00:00,96.05,96.05,96.02,96.04,63776.0,89.8003,89.8003,89.7722,89.7909,63776.0
2023-08-28 14:10:00,96.03,96.05,96.02,96.04,63144.0,89.7816,89.8003,89.7722,89.7909,63144.0
2023-08-28 14:20:00,96.04,96.04,96.01,96.02,37970.0,89.7909,89.7909,89.7629,89.7722,37970.0
2023-08-28 14:30:00,96.02,96.04,96.01,96.03,50143.0,89.7722,89.7909,89.7629,89.7816,50143.0
2023-08-28 14:40:00,96.03,96.04,95.99,96.0,70275.0,89.7816,89.7909,89.7442,89.7535,70275.0
2023-08-28 14:50:00,96.0,96.04,95.98,96.04,86937.0,89.7535,89.7909,89.7348,89.7909,86937.0
2023-08-28 15:00:00,96.04,96.06,96.03,96.06,61117.0,89.7909,89.8096,89.7816,89.8096,61117.0
2023-08-28 15:10:00,96.06,96.07,96.04,96.05,82092.0,89.8096,89.819,89.7909,89.8003,82092.0
2023-08-28 15:20:00,96.06,96.08,96.05,96.07,95651.0,89.8096,89.8283,89.8003,89.819,95651.0
2023-08-28 15:30:00,96.07,96.09,96.07,96.08,137137.0,89.819,89.8377,89.819,89.8283,137137.0
2023-08-28 15:40:00,96.08,96.1,96.07,96.1,120649.0,89.8283,89.847,89.819,89.847,120649.0
2023-08-28 15:50:00,96.09,96.1,96.07,96.08,424095.0,89.8377,89.847,89.819,89.8283,424095.0
2023-08-29 09:30:00,95.91,96.01,95.91,95.98,382659.0,89.6694,89.7629,89.6694,89.7348,382659.0
2023-08-29 09:40:00,95.98,96.03,95.97,96.03,214463.0,89.7348,89.7816,89.7255,89.7816,214463.0
2023-08-29 09:50:00,96.03,96.06,95.99,95.99,159867.0,89.7816,89.8096,89.7442,89.7442,159867.0
2023-08-29 10:00:00,95.99,96.43,95.99,96.43,412542.0,89.7442,90.1556,89.7442,90.1556,412542.0
2023-08-29 10:10:00,96.43,96.45,96.34,96.42,110095.0,90.1556,90.1743,90.0714,90.1462,110095.0
2023-08-29 10:20:00,96.44,96.51,96.38,96.5,210057.0,90.1649,90.2303,90.1088,90.221,210057.0
2023-08-29 10:30:00,96.5,96.5,96.37,96.43,270510.0,90.221,90.221,90.0995,90.1556,270510.0
2023-08-29 10:40:00,96.43,96.43,96.36,96.4,220578.0,90.1556,90.1556,90.0901,90.1275,220578.0
2023-08-29 10:50:00,96.4,96.44,96.4,96.4,114912.0,90.1275,90.1649,90.1275,90.1275,114912.0
2023-08-29 11:00:00,96.4,96.42,96.37,96.37,88536.0,90.1275,90.1462,90.0995,90.0995,88536.0
2023-08-29 11:10:00,96.38,96.46,96.36,96.46,114443.0,90.1088,90.1836,90.0901,90.1836,114443.0
2023-08-29 11:20:00,96.46,96.52,96.45,96.49,80272.0,90.1836,90.2397,90.1743,90.2116,80272.0
2023-08-29 11:30:00,96.49,96.56,96.48,96.56,216362.0,90.2116,90.2771,90.2023,90.2771,216362.0
2023-08-29 11:40:00,96.56,96.59,96.53,96.58,366572.0,90.2771,90.3051,90.249,90.2958,366572.0
2023-08-29 11:50:00,96.57,96.6,96.56,96.58,279242.0,90.2864,90.3145,90.2771,90.2958,279242.0
2023-08-29 12:00:00,96.58,96.63,96.57,96.63,185901.0,90.2958,90.3425,90.2864,90.3425,185901.0
2023-08-29 12:10:00,96.63,96.63,96.58,96.59,134951.0,90.3425,90.3425,90.2958,90.3051,134951.0
2023-08-29 12:20:00,96.6,96.62,96.59,96.61,68900.0,90.3145,90.3332,90.3051,90.3238,68900.0
2023-08-29 12:30:00,96.62,96.64,96.58,96.64,99458.0,90.3332,90.3519,90.2958,90.3519,99458.0
2023-08-29 12:40:00,96.64,96.64,96.6,96.63,60395.0,90.3519,90.3519,90.3145,90.3425,60395.0
2023-08-29 12:50:00,96.63,96.64,96.58,96.59,63973.0,90.3425,90.3519,90.2958,90.3051,63973.0
2023-08-29 13:00:00,96.6,96.69,96.59,96.68,236976.0,90.3145,90.3986,90.3051,90.3893,236976.0
2023-08-29 13:10:00,96.68,96.71,96.65,96.7,122425.0,90.3893,90.4173,90.3612,90.408,122425.0
2023-08-29 13:20:00,96.7,96.71,96.67,96.67,41721.0,90.408,90.4173,90.3799,90.3799,41721.0
2023-08-29 13:30:00,96.68,96.7,96.67,96.68,61545.0,90.3893,90.408,90.3799,90.3893,61545.0
2023-08-29 13:40:00,96.68,96.68,96.63,96.64,59655.0,90.3893,90.3893,90.3425,90.3519,59655.0
2023-08-29 13:50:00,96.64,96.65,96.62,96.64,177345.0,90.3519,90.3612,90.3332,90.3519,177345.0
2023-08-29 14:00:00,96.64,96.65,96.59,96.62,62105.0,90.3519,90.3612,90.3051,90.3332,62105.0
2023-08-29 14:10:00,96.62,96.62,96.58,96.59,59706.0,90.3332,90.3332,90.2958,90.3051,59706.0
2023-08-29 14:20:00,96.59,96.6,96.55,96.56,62423.0,90.3051,90.3145,90.2677,90.2771,62423.0
2023-08-29 14:30:00,96.56,96.57,96.55,96.56,102425.0,90.2771,90.2864,90.2677,90.2771,102425.0
2023-08-29 14:40:00,96.56,96.62,96.56,96.6,82611.0,90.2771,90.3332,90.2771,90.3145,82611.0
2023-08-29 14:50:00,96.6,96.6,96.57,96.6,81217.0,90.3145,90.3145,90.2864,90.3145,81217.0
2023-08-29 15:00:00,96.6,96.63,96.58,96.63,94852.0,90.3145,90.3425,90.2958,90.3425,94852.0
2023-08-29 15:10:00,96.63,96.66,96.63,96.65,116018.0,90.3425,90.3706,90.3425,90.3612,116018.0
2023-08-29 15:20:00,96.65,96.67,96.64,96.66,223163.0,90.3612,90.3799,90.3519,90.3706,223163.0
2023-08-29 15:30:00,96.67,96.67,96.65,96.67,189322.0,90.3799,90.3799,90.3612,90.3799,189322.0
2023-08-29 15:40:00,96.67,96.69,96.66,96.69,312112.0,90.3799,90.3986,90.3706,90.3986,312112.0
2023-08-29 15:50:00,96.69,96.7,96.66,96.68,741328.0,90.3986,90.408,90.3706,90.3893,741328.0
2023-08-30 09:30:00,96.78,96.83,96.7,96.7,286763.0,90.4828,90.5295,90.408,90.408,286763.0
2023-08-30 09:40:00,96.69,96.73,96.67,96.71,84597.0,90.3986,90.436,90.3799,90.4173,84597.0
2023-08-30 09:50:00,96.71,96.76,96.7,96.74,75954.0,90.4173,90.4641,90.408,90.4454,75954.0
2023-08-30 10:00:00,96.74,96.77,96.69,96.73,129840.0,90.4454,90.4734,90.3986,90.436,129840.0
2023-08-30 10:10:00,96.73,96.79,96.73,96.77,89670.0,90.436,90.4921,90.436,90.4734,89670.0
2023-08-30 10:20:00,96.77,96.79,96.73,96.74,94240.0,90.4734,90.4921,90.436,90.4454,94240.0
2023-08-30 10:30:00,96.74,96.76,96.7,96.7,111516.0,90.4454,90.4641,90.408,90.408,111516.0
2023-08-30 10:40:00,96.7,96.76,96.7,96.76,125717.0,90.408,90.4641,90.408,90.4641,125717.0
2023-08-30 10:50:00,96.75,96.76,96.68,96.69,164508.0,90.4547,90.4641,90.3893,90.3986,164508.0
2023-08-30 11:00:00,96.69,96.73,96.68,96.71,96071.0,90.3986,90.436,90.3893,90.4173,96071.0
2023-08-30 11:10:00,96.71,96.74,96.7,96.74,71265.0,90.4173,90.4454,90.408,90.4454,71265.0
2023-08-30 11:20:00,96.73,96.76,96.73,96.73,236694.0,90.436,90.4641,90.436,90.436,236694.0
2023-08-30 11:30:00,96.73,96.77,96.73,96.73,135436.0,90.436,90.4734,90.436,90.436,135436.0
2023-08-30 11:40:00,96.73,96.77,96.73,96.76,99793.0,90.436,90.4734,90.436,90.4641,99793.0
2023-08-30 11:50:00,96.76,96.76,96.72,96.75,72497.0,90.4641,90.4641,90.4267,90.4547,72497.0
2023-08-30 12:00:00,96.74,96.75,96.69,96.7,144008.0,90.4454,90.4547,90.3986,90.408,144008.0
2023-08-30 12:10:00,96.71,96.72,96.69,96.7,294040.0,90.4173,90.4267,90.3986,90.408,294040.0
2023-08-30 12:20:00,96.69,96.73,96.69,96.7,156555.0,90.3986,90.436,90.3986,90.408,156555.0
2023-08-30 12:30:00,96.7,96.71,96.68,96.68,139637.0,90.408,90.4173,90.3893,90.3893,139637.0
2023-08-30 12:40:00,96.68,96.72,96.67,96.71,135059.0,90.3893,90.4267,90.3799,90.4173,135059.0
2023-08-30 12:50:00,96.72,96.74,96.7,96.72,107913.0,90.4267,90.4454,90.408,90.4267,107913.0
2023-08-30 13:00:00,96.72,96.75,96.71,96.74,42134.0,90.4267,90.4547,90.4173,90.4454,42134.0
2023-08-30 13:10:00,96.75,96.78,96.74,96.76,89217.0,90.4547,90.4828,90.4454,90.4641,89217.0
2023-08-30 13:20:00,96.75,96.77,96.75,96.77,35307.0,90.4547,90.4734,90.4547,90.4734,35307.0
2023-08-30 13:30:00,96.77,96.77,96.74,96.75,57551.0,90.4734,90.4734,90.4454,90.4547,57551.0
2023-08-30 13:40:00,96.75,96.77,96.73,96.76,202689.0,90.4547,90.4734,90.436,90.4641,202689.0
2023-08-30 13:50:00,96.76,96.76,96.71,96.73,86317.0,90.4641,90.4641,90.4173,90.436,86317.0
2023-08-30 14:00:00,96.74,96.75,96.73,96.73,68845.0,90.4454,90.4547,90.436,90.436,68845.0
2023-08-30 14:10:00,96.73,96.73,96.71,96.72,117555.0,90.436,90.436,90.4173,90.4267,117555.0
2023-08-30 14:20:00,96.73,96.74,96.69,96.69,177417.0,90.436,90.4454,90.3986,90.3986,177417.0
2023-08-30 14:30:00,96.7,96.7,96.68,96.69,67391.0,90.408,90.408,90.3893,90.3986,67391.0
2023-08-30 14:40:00,96.68,96.68,96.67,96.67,136572.0,90.3893,90.3893,90.3799,90.3799,136572.0
2023-08-30 14:50:00,96.67,96.69,96.67,96.68,135926.0,90.3799,90.3986,90.3799,90.3893,135926.0
2023-08-30 15:00:00,96.68,96.68,96.64,96.67,401942.0,90.3893,90.3893,90.3519,90.3799,401942.0
2023-08-30 15:10:00,96.67,96.68,96.64,96.65,103406.0,90.3799,90.3893,90.3519,90.3612,103406.0
2023-08-30 15:20:00,96.65,96.65,96.62,96.64,92801.0,90.3612,90.3612,90.3332,90.3519,92801.0
2023-08-30 15:30:00,96.64,96.65,96.62,96.64,116243.0,90.3519,90.3612,90.3332,90.3519,116243.0
2023-08-30 15:40:00,96.64,96.65,96.63,96.64,159840.0,90.3519,90.3612,90.3425,90.3519,159840.0
2023-08-30 15:50:00,96.64,96.66,96.63,96.64,1608542.0,90.3519,90.3706,90.3425,90.3519,1608542.0
2023-08-31 09:30:00,96.78,96.83,96.77,96.83,194519.0,90.4828,90.5295,90.4734,90.5295,194519.0
2023-08-31 09:40:00,96.82,96.82,96.71,96.75,176271.0,90.5202,90.5202,90.4173,90.4547,176271.0
2023-08-31 09:50:00,96.76,96.83,96.75,96.81,269349.0,90.4641,90.5295,90.4547,90.5108,269349.0
2023-08-31 10:00:00,96.81,96.84,96.8,96.83,247267.0,90.5108,90.5389,90.5015,90.5295,247267.0
2023-08-31 10:10:00,96.84,96.85,96.81,96.85,146568.0,90.5389,90.5482,90.5108,90.5482,146568.0
2023-08-31 10:20:00,96.84,96.86,96.83,96.84,94174.0,90.5389,90.5576,90.5295,90.5389,94174.0
2023-08-31 10:30:00,96.84,96.87,96.82,96.84,165854.0,90.5389,90.5669,90.5202,90.5389,165854.0
2023-08-31 10:40:00,96.84,96.88,96.83,96.85,226147.0,90.5389,90.5763,90.5295,90.5482,226147.0
2023-08-31 10:50:00,96.84,96.89,96.84,96.89,68783.0,90.5389,90.5856,90.5389,90.5856,68783.0
2023-08-31 11:00:00,96.88,96.9,96.86,96.89,56119.0,90.5763,90.595,90.5576,90.5856,56119.0
2023-08-31 11:10:00,96.89,96.89,96.85,96.88,107428.0,90.5856,90.5856,90.5482,90.5763,107428.0
2023-08-31 11:20:00,96.88,96.88,96.85,96.85,66544.0,90.5763,90.5763,90.5482,90.5482,66544.0
2023-08-31 11:30:00,96.86,96.86,96.82,96.83,491146.0,90.5576,90.5576,90.5202,90.5295,491146.0
2023-08-31 11:40:00,96.83,96.86,96.82,96.85,101798.0,90.5295,90.5576,90.5202,90.5482,101798.0
2023-08-31 11:50:00,96.86,96.9,96.85,96.9,84819.0,90.5576,90.595,90.5482,90.595,84819.0
2023-08-31 12:00:00,96.9,96.93,96.89,96.93,68949.0,90.595,90.623,90.5856,90.623,68949.0
2023-08-31 12:10:00,96.93,96.94,96.89,96.93,117596.0,90.623,90.6324,90.5856,90.623,117596.0
2023-08-31 12:20:00,96.93,96.94,96.92,96.94,60920.0,90.623,90.6324,90.6137,90.6324,60920.0
2023-08-31 12:30:00,96.93,96.96,96.93,96.94,58294.0,90.623,90.6511,90.623,90.6324,58294.0
2023-08-31 12:40:00,96.93,96.93,96.9,96.9,76890.0,90.623,90.623,90.595,90.595,76890.0
2023-08-31 12:50:00,96.91,96.92,96.9,96.91,116568.0,90.6043,90.6137,90.595,90.6043,116568.0
2023-08-31 13:00:00,96.91,96.92,96.89,96.9,122351.0,90.6043,90.6137,90.5856,90.595,122351.0
2023-08-31 13:10:00,96.89,96.9,96.86,96.89,184360.0,90.5856,90.595,90.5576,90.5856,184360.0
2023-08-31 13:20:00,96.89,96.9,96.88,96.89,96130.0,90.5856,90.595,90.5763,90.5856,96130.0
2023-08-31 13:30:00,96.89,96.9,96.87,96.9,158793.0,90.5856,90.595,90.5669,90.595,158793.0
2023-08-31 13:40:00,96.89,96.9,96.86,96.88,184382.0,90.5856,90.595,90.5576,90.5763,184382.0
2023-08-31 13:50:00,96.88,96.89,96.87,96.88,87367.0,90.5763,90.5856,90.5669,90.5763,87367.0
2023-08-31 14:00:00,96.87,96.89,96.87,96.88,118883.0,90.5669,90.5856,90.5669,90.5763,118883.0
2023-08-31 14:10:00,96.89,96.9,96.88,96.88,74202.0,90.5856,90.595,90.5763,90.5763,74202.0
2023-08-31 14:20:00,96.89,96.91,96.88,96.9,127120.0,90.5856,90.6043,90.5763,90.595,127120.0
2023-08-31 14:30:00,96.89,96.9,96.85,96.87,118103.0,90.5856,90.595,90.5482,90.5669,118103.0
2023-08-31 14:40:00,96.87,96.87,96.84,96.86,98190.0,90.5669,90.5669,90.5389,90.5576,98190.0
2023-08-31 14:50:00,96.85,96.87,96.83,96.85,53328.0,90.5482,90.5669,90.5295,90.5482,53328.0
2023-08-31 15:00:00,96.85,96.89,96.85,96.88,63751.0,90.5482,90.5856,90.5482,90.5763,63751.0
2023-08-31 15:10:00,96.88,96.88,96.86,96.86,75102.0,90.5763,90.5763,90.5576,90.5576,75102.0
2023-08-31 15:20:00,96.87,96.89,96.86,96.88,107525.0,90.5669,90.5856,90.5576,90.5763,107525.0
2023-08-31 15:30:00,96.88,96.89,96.87,96.88,167783.0,90.5763,90.5856,90.5669,90.5763,167783.0
2023-08-31 15:40:00,96.88,96.9,96.84,96.85,329153.0,90.5763,90.595,90.5389,90.5482,329153.0
2023-08-31 15:50:00,96.84,96.85,96.77,96.81,1066589.0,90.5389,90.5482,90.4734,90.5108,1066589.0
2023-09-01 09:30:00,96.54,96.57,96.39,96.41,318838.0,90.5032,90.5313,90.3625,90.3813,318838.0
2023-09-01 09:40:00,96.4,96.41,96.27,96.28,288231.0,90.3719,90.3813,90.25,90.2594,288231.0
2023-09-01 09:50:00,96.28,96.3,96.23,96.26,113751.0,90.2594,90.2782,90.2125,90.2407,113751.0
2023-09-01 10:00:00,96.25,96.25,96.1,96.2,375128.0,90.2313,90.2313,90.0907,90.1844,375128.0
2023-09-01 10:10:00,96.2,96.29,96.19,96.25,153024.0,90.1844,90.2688,90.175,90.2313,153024.0
2023-09-01 10:20:00,96.25,96.25,96.14,96.16,68509.0,90.2313,90.2313,90.1282,90.1469,68509.0
2023-09-01 10:30:00,96.15,96.16,96.08,96.1,143489.0,90.1375,90.1469,90.0719,90.0907,143489.0
2023-09-01 10:40:00,96.1,96.1,96.04,96.06,151797.0,90.0907,90.0907,90.0344,90.0532,151797.0
2023-09-01 10:50:00,96.05,96.11,96.05,96.11,133919.0,90.0438,90.1001,90.0438,90.1001,133919.0
2023-09-01 11:00:00,96.11,96.11,96.05,96.09,121630.0,90.1001,90.1001,90.0438,90.0813,121630.0
2023-09-01 11:10:00,96.09,96.11,96.07,96.09,131709.0,90.0813,90.1001,90.0626,90.0813,131709.0
2023-09-01 11:20:00,96.09,96.1,96.05,96.07,98774.0,90.0813,90.0907,90.0438,90.0626,98774.0
2023-09-01 11:30:00,96.07,96.08,96.03,96.04,95232.0,90.0626,90.0719,90.0251,90.0344,95232.0
2023-09-01 11:40:00,96.03,96.06,96.03,96.03,76252.0,90.0251,90.0532,90.0251,90.0251,76252.0
2023-09-01 11:50:00,96.04,96.04,96.01,96.01,67689.0,90.0344,90.0344,90.0063,90.0063,67689.0
2023-09-01 12:00:00,96.02,96.03,95.98,96.03,114024.0,90.0157,90.0251,89.9782,90.0251,114024.0
2023-09-01 12:10:00,96.03,96.07,96.02,96.06,87345.0,90.0251,90.0626,90.0157,90.0532,87345.0
2023-09-01 12:20:00,96.06,96.11,96.06,96.09,145632.0,90.0532,90.1001,90.0532,90.0813,145632.0
2023-09-01 12:30:00,96.09,96.11,96.06,96.07,77560.0,90.0813,90.1001,90.0532,90.0626,77560.0
2023-09-01 12:40:00,96.08,96.12,96.07,96.11,69636.0,90.0719,90.1094,90.0626,90.1001,69636.0
2023-09-01 12:50:00,96.12,96.15,96.11,96.15,104216.0,90.1094,90.1375,90.1001,90.1375,104216.0
2023-09-01 13:00:00,96.15,96.16,96.12,96.14,86820.0,90.1375,90.1469,90.1094,90.1282,86820.0
2023-09-01 13:10:00,96.13,96.14,96.13,96.13,93244.0,90.1188,90.1282,90.1188,90.1188,93244.0
2023-09-01 13:20:00,96.14,96.16,96.13,96.13,48450.0,90.1282,90.1469,90.1188,90.1188,48450.0
2023-09-01 13:30:00,96.14,96.15,96.13,96.15,32802.0,90.1282,90.1375,90.1188,90.1375,32802.0
2023-09-01 13:40:00,96.14,96.15,96.1,96.11,68529.0,90.1282,90.1375,90.0907,90.1001,68529.0
2023-09-01 13:50:00,96.1,96.11,96.1,96.11,82055.0,90.0907,90.1001,90.0907,90.1001,82055.0
2023-09-01 14:00:00,96.11,96.13,96.1,96.12,74855.0,90.1001,90.1188,90.0907,90.1094,74855.0
2023-09-01 14:10:00,96.12,96.14,96.11,96.14,77436.0,90.1094,90.1282,90.1001,90.1282,77436.0
2023-09-01 14:20:00,96.13,96.14,96.12,96.13,108433.0,90.1188,90.1282,90.1094,90.1188,108433.0
2023-09-01 14:30:00,96.13,96.15,96.12,96.15,259698.0,90.1188,90.1375,90.1094,90.1375,259698.0
2023-09-01 14:40:00,96.14,96.17,96.13,96.14,95889.0,90.1282,90.1563,90.1188,90.1282,95889.0
2023-09-01 14:50:00,96.14,96.16,96.13,96.14,64183.0,90.1282,90.1469,90.1188,90.1282,64183.0
2023-09-01 15:00:00,96.15,96.17,96.14,96.15,96882.0,90.1375,90.1563,90.1282,90.1375,96882.0
2023-09-01 15:10:00,96.16,96.16,96.14,96.14,90728.0,90.1469,90.1469,90.1282,90.1282,90728.0
2023-09-01 15:20:00,96.14,96.15,96.12,96.12,98022.0,90.1282,90.1375,90.1094,90.1094,98022.0
2023-09-01 15:30:00,96.12,96.13,96.1,96.1,117729.0,90.1094,90.1188,90.0907,90.0907,117729.0
2023-09-01 15:40:00,96.1,96.11,96.09,96.1,182863.0,90.0907,90.1001,90.0813,90.0907,182863.0
2023-09-01 15:50:00,96.1,96.1,96.0,96.05,1936248.0,90.0907,90.0907,89.9969,90.0438,1936248.0
2023-09-05 09:30:00,95.85,95.87,95.77,95.79,282855.0,89.8563,89.8751,89.7813,89.8001,282855.0
2023-09-05 09:40:00,95.79,95.82,95.73,95.73,168984.0,89.8001,89.8282,89.7438,89.7438,168984.0
2023-09-05 09:50:00,95.73,95.75,95.68,95.7,97710.0,89.7438,89.7626,89.6969,89.7157,97710.0
2023-09-05 10:00:00,95.7,95.72,95.62,95.67,123095.0,89.7157,89.7344,89.6407,89.6876,123095.0
2023-09-05 10:10:00,95.67,95.72,95.66,95.7,220854.0,89.6876,89.7344,89.6782,89.7157,220854.0
2023-09-05 10:20:00,95.7,95.71,95.69,95.7,58691.0,89.7157,89.7251,89.7063,89.7157,58691.0
2023-09-05 10:30:00,95.7,95.73,95.69,95.7,100767.0,89.7157,89.7438,89.7063,89.7157,100767.0
2023-09-05 10:40:00,95.7,95.71,95.65,95.68,86739.0,89.7157,89.7251,89.6688,89.6969,86739.0
2023-09-05 10:50:00,95.68,95.69,95.66,95.67,28984.0,89.6969,89.7063,89.6782,89.6876,28984.0
2023-09-05 11:00:00,95.67,95.73,95.65,95.7,98768.0,89.6876,89.7438,89.6688,89.7157,98768.0
2023-09-05 11:10:00,95.71,95.72,95.67,95.68,95286.0,89.7251,89.7344,89.6876,89.6969,95286.0
2023-09-05 11:20:00,95.68,95.68,95.63,95.63,88079.0,89.6969,89.6969,89.6501,89.6501,88079.0
2023-09-05 11:30:00,95.64,95.65,95.62,95.64,51141.0,89.6594,89.6688,89.6407,89.6594,51141.0
2023-09-05 11:40:00,95.64,95.67,95.62,95.67,76286.0,89.6594,89.6876,89.6407,89.6876,76286.0
2023-09-05 11:50:00,95.66,95.68,95.65,95.66,104642.0,89.6782,89.6969,89.6688,89.6782,104642.0
2023-09-05 12:00:00,95.66,95.7,95.65,95.69,107373.0,89.6782,89.7157,89.6688,89.7063,107373.0
2023-09-05 12:10:00,95.69,95.7,95.67,95.69,135824.0,89.7063,89.7157,89.6876,89.7063,135824.0
2023-09-05 12:20:00,95.69,95.72,95.67,95.68,109736.0,89.7063,89.7344,89.6876,89.6969,109736.0
2023-09-05 12:30:00,95.68,95.71,95.67,95.7,49397.0,89.6969,89.7251,89.6876,89.7157,49397.0
2023-09-05 12:40:00,95.71,95.71,95.68,95.69,62487.0,89.7251,89.7251,89.6969,89.7063,62487.0
2023-09-05 12:50:00,95.7,95.72,95.68,95.7,50525.0,89.7157,89.7344,89.6969,89.7157,50525.0
2023-09-05 13:00:00,95.69,95.71,95.65,95.66,65460.0,89.7063,89.7251,89.6688,89.6782,65460.0
2023-09-05 13:10:00,95.66,95.66,95.63,95.65,119894.0,89.6782,89.6782,89.6501,89.6688,119894.0
2023-09-05 13:20:00,95.65,95.66,95.62,95.63,78011.0,89.6688,89.6782,89.6407,89.6501,78011.0
2023-09-05 13:30:00,95.63,95.64,95.61,95.63,66193.0,89.6501,89.6594,89.6313,89.6501,66193.0
2023-09-05 13:40:00,95.63,95.64,95.62,95.64,861410.0,89.6501,89.6594,89.6407,89.6594,861410.0
2023-09-05 13:50:00,95.64,95.64,95.61,95.62,71923.0,89.6594,89.6594,89.6313,89.6407,71923.0
2023-09-05 14:00:00,95.61,95.62,95.59,95.59,90692.0,89.6313,89.6407,89.6126,89.6126,90692.0
2023-09-05 14:10:00,95.59,95.62,95.59,95.61,115795.0,89.6126,89.6407,89.6126,89.6313,115795.0
2023-09-05 14:20:00,95.61,95.62,95.58,95.59,186988.0,89.6313,89.6407,89.6032,89.6126,186988.0
2023-09-05 14:30:00,95.58,95.59,95.57,95.58,67982.0,89.6032,89.6126,89.5938,89.6032,67982.0
2023-09-05 14:40:00,95.57,95.58,95.57,95.57,97848.0,89.5938,89.6032,89.5938,89.5938,97848.0
2023-09-05 14:50:00,95.58,95.58,95.55,95.56,130516.0,89.6032,89.6032,89.5751,89.5844,130516.0
2023-09-05 15:00:00,95.57,95.57,95.54,95.55,145241.0,89.5938,89.5938,89.5657,89.5751,145241.0
2023-09-05 15:10:00,95.55,95.57,95.54,95.56,74828.0,89.5751,89.5938,89.5657,89.5844,74828.0
2023-09-05 15:20:00,95.57,95.59,95.56,95.59,120629.0,89.5938,89.6126,89.5844,89.6126,120629.0
2023-09-05 15:30:00,95.58,95.61,95.57,95.6,166167.0,89.6032,89.6313,89.5938,89.6219,166167.0
2023-09-05 15:40:00,95.6,95.62,95.57,95.58,182102.0,89.6219,89.6407,89.5938,89.6032,182102.0
2023-09-05 15:50:00,95.58,95.58,95.52,95.53,397604.0,89.6032,89.6032,89.5469,89.5563,397604.0
2023-09-06 09:30:00,95.63,95.64,95.58,95.6,205837.0,89.6501,89.6594,89.6032,89.6219,205837.0
2023-09-06 09:40:00,95.6,95.61,95.52,95.57,145271.0,89.6219,89.6313,89.5469,89.5938,145271.0
2023-09-06 09:50:00,95.57,95.62,95.55,95.6,119953.0,89.5938,89.6407,89.5751,89.6219,119953.0
2023-09-06 10:00:00,95.59,95.6,95.31,95.44,316193.0,89.6126,89.6219,89.3501,89.4719,316193.0
2023-09-06 10:10:00,95.43,95.47,95.41,95.44,132316.0,89.4626,89.5001,89.4438,89.4719,132316.0
2023-09-06 10:20:00,95.45,95.46,95.38,95.39,251336.0,89.4813,89.4907,89.4157,89.4251,251336.0
2023-09-06 10:30:00,95.38,95.41,95.37,95.39,100674.0,89.4157,89.4438,89.4063,89.4251,100674.0
2023-09-06 10:40:00,95.38,95.4,95.36,95.39,108858.0,89.4157,89.4344,89.3969,89.4251,108858.0
2023-09-06 10:50:00,95.39,95.41,95.38,95.4,86212.0,89.4251,89.4438,89.4157,89.4344,86212.0
2023-09-06 11:00:00,95.4,95.4,95.35,95.38,93904.0,89.4344,89.4344,89.3876,89.4157,93904.0
2023-09-06 11:10:00,95.38,95.38,95.33,95.34,136760.0,89.4157,89.4157,89.3688,89.3782,136760.0
2023-09-06 11:20:00,95.35,95.39,95.34,95.35,99156.0,89.3876,89.4251,89.3782,89.3876,99156.0
2023-09-06 11:30:00,95.34,95.37,95.33,95.37,1100839.0,89.3782,89.4063,89.3688,89.4063,1100839.0
2023-09-06 11:40:00,95.37,95.41,95.36,95.39,81774.0,89.4063,89.4438,89.3969,89.4251,81774.0
2023-09-06 11:50:00,95.39,95.4,95.38,95.38,130940.0,89.4251,89.4344,89.4157,89.4157,130940.0
2023-09-06 12:00:00,95.38,95.38,95.36,95.37,172832.0,89.4157,89.4157,89.3969,89.4063,172832.0
2023-09-06 12:10:00,95.37,95.37,95.35,95.36,167866.0,89.4063,89.4063,89.3876,89.3969,167866.0
2023-09-06 12:20:00,95.36,95.38,95.35,95.35,78588.0,89.3969,89.4157,89.3876,89.3876,78588.0
2023-09-06 12:30:00,95.35,95.4,95.35,95.4,575632.0,89.3876,89.4344,89.3876,89.4344,575632.0
2023-09-06 12:40:00,95.4,95.4,95.36,95.39,64834.0,89.4344,89.4344,89.3969,89.4251,64834.0
2023-09-06 12:50:00,95.39,95.39,95.37,95.39,122272.0,89.4251,89.4251,89.4063,89.4251,122272.0
2023-09-06 13:00:00,95.39,95.43,95.38,95.43,108251.0,89.4251,89.4626,89.4157,89.4626,108251.0
2023-09-06 13:10:00,95.43,95.44,95.41,95.43,447600.0,89.4626,89.4719,89.4438,89.4626,447600.0
2023-09-06 13:20:00,95.42,95.44,95.42,95.44,72634.0,89.4532,89.4719,89.4532,89.4719,72634.0
2023-09-06 13:30:00,95.44,95.45,95.41,95.41,171691.0,89.4719,89.4813,89.4438,89.4438,171691.0
2023-09-06 13:40:00,95.41,95.42,95.39,95.42,209070.0,89.4438,89.4532,89.4251,89.4532,209070.0
2023-09-06 13:50:00,95.41,95.44,95.41,95.44,189191.0,89.4438,89.4719,89.4438,89.4719,189191.0
2023-09-06 14:00:00,95.44,95.44,95.4,95.42,297970.0,89.4719,89.4719,89.4344,89.4532,297970.0
2023-09-06 14:10:00,95.42,95.42,95.38,95.38,127710.0,89.4532,89.4532,89.4157,89.4157,127710.0
2023-09-06 14:20:00,95.39,95.39,95.37,95.39,130062.0,89.4251,89.4251,89.4063,89.4251,130062.0
2023-09-06 14:30:00,95.39,95.4,95.38,95.39,90615.0,89.4251,89.4344,89.4157,89.4251,90615.0
2023-09-06 14:40:00,95.39,95.43,95.38,95.43,79472.0,89.4251,89.4626,89.4157,89.4626,79472.0
2023-09-06 14:50:00,95.42,95.45,95.42,95.43,121429.0,89.4532,89.4813,89.4532,89.4626,121429.0
2023-09-06 15:00:00,95.42,95.43,95.41,95.42,87262.0,89.4532,89.4626,89.4438,89.4532,87262.0
2023-09-06 15:10:00,95.43,95.44,95.41,95.42,156810.0,89.4626,89.4719,89.4438,89.4532,156810.0
2023-09-06 15:20:00,95.42,95.43,95.41,95.42,158914.0,89.4532,89.4626,89.4438,89.4532,158914.0
2023-09-06 15:30:00,95.42,95.42,95.4,95.42,167845.0,89.4532,89.4532,89.4344,89.4532,167845.0
2023-09-06 15:40:00,95.41,95.42,95.4,95.41,261863.0,89.4438,89.4532,89.4344,89.4438,261863.0
2023-09-06 15:50:00,95.41,95.42,95.4,95.42,455165.0,89.4438,89.4532,89.4344,89.4532,455165.0
2023-09-07 09:30:00,95.59,95.62,95.54,95.56,215895.0,89.6126,89.6407,89.5657,89.5844,215895.0
2023-09-07 09:40:00,95.56,95.6,95.55,95.55,125552.0,89.5844,89.6219,89.5751,89.5751,125552.0
2023-09-07 09:50:00,95.56,95.56,95.49,95.52,108019.0,89.5844,89.5844,89.5188,89.5469,108019.0
2023-09-07 10:00:00,95.52,95.57,95.52,95.57,119782.0,89.5469,89.5938,89.5469,89.5938,119782.0
2023-09-07 10:10:00,95.56,95.58,95.53,95.54,133772.0,89.5844,89.6032,89.5563,89.5657,133772.0
2023-09-07 10:20:00,95.55,95.59,95.53,95.57,145433.0,89.5751,89.6126,89.5563,89.5938,145433.0
2023-09-07 10:30:00,95.58,95.6,95.54,95.59,249279.0,89.6032,89.6219,89.5657,89.6126,249279.0
2023-09-07 10:40:00,95.59,95.64,95.59,95.59,164231.0,89.6126,89.6594,89.6126,89.6126,164231.0
2023-09-07 10:50:00,95.59,95.61,95.55,95.56,86633.0,89.6126,89.6313,89.5751,89.5844,86633.0
2023-09-07 11:00:00,95.56,95.58,95.54,95.57,61338.0,89.5844,89.6032,89.5657,89.5938,61338.0
2023-09-07 11:10:00,95.57,95.59,95.56,95.59,139427.0,89.5938,89.6126,89.5844,89.6126,139427.0
2023-09-07 11:20:00,95.58,95.6,95.57,95.6,49176.0,89.6032,89.6219,89.5938,89.6219,49176.0
2023-09-07 11:30:00,95.6,95.64,95.58,95.63,107746.0,89.6219,89.6594,89.6032,89.6501,107746.0
2023-09-07 11:40:00,95.63,95.63,95.6,95.63,95437.0,89.6501,89.6501,89.6219,89.6501,95437.0
2023-09-07 11:50:00,95.64,95.68,95.62,95.67,114797.0,89.6594,89.6969,89.6407,89.6876,114797.0
2023-09-07 12:00:00,95.67,95.69,95.66,95.66,112669.0,89.6876,89.7063,89.6782,89.6782,112669.0
2023-09-07 12:10:00,95.66,95.67,95.64,95.66,146509.0,89.6782,89.6876,89.6594,89.6782,146509.0
2023-09-07 12:20:00,95.65,95.66,95.63,95.64,103052.0,89.6688,89.6782,89.6501,89.6594,103052.0
2023-09-07 12:30:00,95.65,95.66,95.63,95.65,85638.0,89.6688,89.6782,89.6501,89.6688,85638.0
2023-09-07 12:40:00,95.65,95.66,95.63,95.63,58008.0,89.6688,89.6782,89.6501,89.6501,58008.0
2023-09-07 12:50:00,95.63,95.66,95.63,95.65,42543.0,89.6501,89.6782,89.6501,89.6688,42543.0
2023-09-07 13:00:00,95.65,95.66,95.64,95.64,55360.0,89.6688,89.6782,89.6594,89.6594,55360.0
2023-09-07 13:10:00,95.64,95.67,95.64,95.64,40058.0,89.6594,89.6876,89.6594,89.6594,40058.0
2023-09-07 13:20:00,95.64,95.67,95.64,95.65,71008.0,89.6594,89.6876,89.6594,89.6688,71008.0
2023-09-07 13:30:00,95.66,95.69,95.66,95.67,82232.0,89.6782,89.7063,89.6782,89.6876,82232.0
2023-09-07 13:40:00,95.67,95.68,95.65,95.65,198620.0,89.6876,89.6969,89.6688,89.6688,198620.0
2023-09-07 13:50:00,95.66,95.66,95.64,95.66,78232.0,89.6782,89.6782,89.6594,89.6782,78232.0
2023-09-07 14:00:00,95.66,95.67,95.64,95.66,144038.0,89.6782,89.6876,89.6594,89.6782,144038.0
2023-09-07 14:10:00,95.67,95.69,95.66,95.69,114779.0,89.6876,89.7063,89.6782,89.7063,114779.0
2023-09-07 14:20:00,95.69,95.71,95.68,95.7,77518.0,89.7063,89.7251,89.6969,89.7157,77518.0
2023-09-07 14:30:00,95.69,95.71,95.68,95.7,84468.0,89.7063,89.7251,89.6969,89.7157,84468.0
2023-09-07 14:40:00,95.71,95.72,95.68,95.7,87080.0,89.7251,89.7344,89.6969,89.7157,87080.0
2023-09-07 14:50:00,95.7,95.74,95.69,95.72,106448.0,89.7157,89.7532,89.7063,89.7344,106448.0
2023-09-07 15:00:00,95.72,95.73,95.71,95.72,111682.0,89.7344,89.7438,89.7251,89.7344,111682.0
2023-09-07 15:10:00,95.73,95.73,95.7,95.71,115552.0,89.7438,89.7438,89.7157,89.7251,115552.0
2023-09-07 15:20:00,95.7,95.72,95.68,95.72,75470.0,89.7157,89.7344,89.6969,89.7344,75470.0
2023-09-07 15:30:00,95.72,95.73,95.7,95.71,181650.0,89.7344,89.7438,89.7157,89.7251,181650.0
2023-09-07 15:40:00,95.72,95.73,95.71,95.72,97051.0,89.7344,89.7438,89.7251,89.7344,97051.0
2023-09-07 15:50:00,95.71,95.74,95.71,95.73,260733.0,89.7251,89.7532,89.7251,89.7438,260733.0
2023-09-08 09:30:00,95.93,95.98,95.9,95.91,301074.0,89.9313,89.9782,89.9032,89.9126,301074.0
2023-09-08 09:40:00,95.91,95.96,95.88,95.95,69409.0,89.9126,89.9594,89.8844,89.9501,69409.0
2023-09-08 09:50:00,95.96,96.01,95.96,95.99,42287.0,89.9594,90.0063,89.9594,89.9876,42287.0
2023-09-08 10:00:00,96.0,96.01,95.98,96.01,64163.0,89.9969,90.0063,89.9782,90.0063,64163.0
2023-09-08 10:10:00,96.0,96.02,95.98,96.0,56143.0,89.9969,90.0157,89.9782,89.9969,56143.0
2023-09-08 10:20:00,95.99,96.01,95.97,96.0,95575.0,89.9876,90.0063,89.9688,89.9969,95575.0
2023-09-08 10:30:00,96.0,96.01,95.95,95.96,76123.0,89.9969,90.0063,89.9501,89.9594,76123.0
2023-09-08 10:40:00,95.96,95.98,95.96,95.97,49715.0,89.9594,89.9782,89.9594,89.9688,49715.0
2023-09-08 10:50:00,95.97,95.98,95.92,95.93,50492.0,89.9688,89.9782,89.9219,89.9313,50492.0
2023-09-08 11:00:00,95.92,95.94,95.86,95.88,41389.0,89.9219,89.9407,89.8657,89.8844,41389.0
2023-09-08 11:10:00,95.88,95.92,95.88,95.9,31215.0,89.8844,89.9219,89.8844,89.9032,31215.0
2023-09-08 11:20:00,95.91,95.92,95.89,95.91,116386.0,89.9126,89.9219,89.8938,89.9126,116386.0
2023-09-08 11:30:00,95.92,95.92,95.89,95.91,75439.0,89.9219,89.9219,89.8938,89.9126,75439.0
2023-09-08 11:40:00,95.9,95.91,95.86,95.87,46770.0,89.9032,89.9126,89.8657,89.8751,46770.0
2023-09-08 11:50:00,95.86,95.86,95.8,95.82,67524.0,89.8657,89.8657,89.8094,89.8282,67524.0
2023-09-08 12:00:00,95.82,95.83,95.81,95.82,41889.0,89.8282,89.8376,89.8188,89.8282,41889.0
2023-09-08 12:10:00,95.83,95.86,95.82,95.85,127881.0,89.8376,89.8657,89.8282,89.8563,127881.0
2023-09-08 12:20:00,95.84,95.85,95.8,95.8,58495.0,89.8469,89.8563,89.8094,89.8094,58495.0
2023-09-08 12:30:00,95.8,95.8,95.76,95.76,50861.0,89.8094,89.8094,89.7719,89.7719,50861.0
2023-09-08 12:40:00,95.77,95.79,95.76,95.78,122501.0,89.7813,89.8001,89.7719,89.7907,122501.0
2023-09-08 12:50:00,95.78,95.8,95.76,95.78,66271.0,89.7907,89.8094,89.7719,89.7907,66271.0
2023-09-08 13:00:00,95.79,95.8,95.76,95.79,75293.0,89.8001,89.8094,89.7719,89.8001,75293.0
2023-09-08 13:10:00,95.79,95.82,95.78,95.82,86076.0,89.8001,89.8282,89.7907,89.8282,86076.0
2023-09-08 13:20:00,95.82,95.83,95.79,95.8,137555.0,89.8282,89.8376,89.8001,89.8094,137555.0
2023-09-08 13:30:00,95.8,95.82,95.79,95.81,53562.0,89.8094,89.8282,89.8001,89.8188,53562.0
2023-09-08 13:40:00,95.8,95.82,95.8,95.81,56038.0,89.8094,89.8282,89.8094,89.8188,56038.0
2023-09-08 13:50:00,95.81,95.82,95.8,95.81,74055.0,89.8188,89.8282,89.8094,89.8188,74055.0
2023-09-08 14:00:00,95.82,95.82,95.81,95.81,35058.0,89.8282,89.8282,89.8188,89.8188,35058.0
2023-09-08 14:10:00,95.81,95.83,95.8,95.83,94161.0,89.8188,89.8376,89.8094,89.8376,94161.0
2023-09-08 14:20:00,95.83,95.84,95.82,95.83,63063.0,89.8376,89.8469,89.8282,89.8376,63063.0
2023-09-08 14:30:00,95.83,95.84,95.82,95.83,82321.0,89.8376,89.8469,89.8282,89.8376,82321.0
2023-09-08 14:40:00,95.83,95.84,95.8,95.81,90393.0,89.8376,89.8469,89.8094,89.8188,90393.0
2023-09-08 14:50:00,95.8,95.82,95.79,95.82,84610.0,89.8094,89.8282,89.8001,89.8282,84610.0
2023-09-08 15:00:00,95.81,95.82,95.79,95.79,109016.0,89.8188,89.8282,89.8001,89.8001,109016.0
2023-09-08 15:10:00,95.8,95.81,95.79,95.81,115020.0,89.8094,89.8188,89.8001,89.8188,115020.0
2023-09-08 15:20:00,95.81,95.82,95.8,95.81,121956.0,89.8188,89.8282,89.8094,89.8188,121956.0
2023-09-08 15:30:00,95.81,95.82,95.8,95.8,97562.0,89.8188,89.8282,89.8094,89.8094,97562.0
2023-09-08 15:40:00,95.8,95.81,95.8,95.8,321138.0,89.8094,89.8188,89.8094,89.8094,321138.0
2023-09-08 15:50:00,95.8,95.81,95.78,95.79,644329.0,89.8094,89.8188,89.7907,89.8001,644329.0
2023-09-11 09:30:00,95.66,95.67,95.6,95.61,166164.0,89.6782,89.6876,89.6219,89.6313,166164.0
2023-09-11 09:40:00,95.61,95.63,95.6,95.63,123018.0,89.6313,89.6501,89.6219,89.6501,123018.0
2023-09-11 09:50:00,95.63,95.72,95.61,95.72,131439.0,89.6501,89.7344,89.6313,89.7344,131439.0
2023-09-11 10:00:00,95.72,95.73,95.67,95.7,172457.0,89.7344,89.7438,89.6876,89.7157,172457.0
2023-09-11 10:10:00,95.71,95.73,95.69,95.69,82067.0,89.7251,89.7438,89.7063,89.7063,82067.0
2023-09-11 10:20:00,95.7,95.7,95.65,95.66,54321.0,89.7157,89.7157,89.6688,89.6782,54321.0
2023-09-11 10:30:00,95.66,95.66,95.62,95.62,89947.0,89.6782,89.6782,89.6407,89.6407,89947.0
2023-09-11 10:40:00,95.63,95.63,95.6,95.62,103476.0,89.6501,89.6501,89.6219,89.6407,103476.0
2023-09-11 10:50:00,95.62,95.63,95.58,95.59,87648.0,89.6407,89.6501,89.6032,89.6126,87648.0
2023-09-11 11:00:00,95.59,95.61,95.58,95.59,35360.0,89.6126,89.6313,89.6032,89.6126,35360.0
2023-09-11 11:10:00,95.59,95.61,95.57,95.61,79743.0,89.6126,89.6313,89.5938,89.6313,79743.0
2023-09-11 11:20:00,95.61,95.64,95.6,95.62,56005.0,89.6313,89.6594,89.6219,89.6407,56005.0
2023-09-11 11:30:00,95.61,95.65,95.61,95.64,56130.0,89.6313,89.6688,89.6313,89.6594,56130.0
2023-09-11 11:40:00,95.64,95.64,95.61,95.62,64100.0,89.6594,89.6594,89.6313,89.6407,64100.0
2023-09-11 11:50:00,95.62,95.63,95.6,95.61,57335.0,89.6407,89.6501,89.6219,89.6313,57335.0
2023-09-11 12:00:00,95.61,95.63,95.6,95.62,72598.0,89.6313,89.6501,89.6219,89.6407,72598.0
2023-09-11 12:10:00,95.62,95.64,95.61,95.64,56502.0,89.6407,89.6594,89.6313,89.6594,56502.0
2023-09-11 12:20:00,95.64,95.67,95.63,95.67,56885.0,89.6594,89.6876,89.6501,89.6876,56885.0
2023-09-11 12:30:00,95.67,95.67,95.65,95.66,29462.0,89.6876,89.6876,89.6688,89.6782,29462.0
2023-09-11 12:40:00,95.66,95.66,95.62,95.65,90037.0,89.6782,89.6782,89.6407,89.6688,90037.0
2023-09-11 12:50:00,95.65,95.65,95.63,95.65,35982.0,89.6688,89.6688,89.6501,89.6688,35982.0
2023-09-11 13:00:00,95.64,95.66,95.6,95.63,184830.0,89.6594,89.6782,89.6219,89.6501,184830.0
2023-09-11 13:10:00,95.63,95.64,95.6,95.61,45746.0,89.6501,89.6594,89.6219,89.6313,45746.0
2023-09-11 13:20:00,95.61,95.64,95.6,95.64,63286.0,89.6313,89.6594,89.6219,89.6594,63286.0
2023-09-11 13:30:00,95.64,95.66,95.63,95.66,107322.0,89.6594,89.6782,89.6501,89.6782,107322.0
2023-09-11 13:40:00,95.66,95.67,95.63,95.67,51560.0,89.6782,89.6876,89.6501,89.6876,51560.0
2023-09-11 13:50:00,95.67,95.67,95.65,95.66,48272.0,89.6876,89.6876,89.6688,89.6782,48272.0
2023-09-11 14:00:00,95.66,95.68,95.65,95.66,82662.0,89.6782,89.6969,89.6688,89.6782,82662.0
2023-09-11 14:10:00,95.65,95.67,95.65,95.67,59168.0,89.6688,89.6876,89.6688,89.6876,59168.0
2023-09-11 14:20:00,95.67,95.68,95.66,95.66,100909.0,89.6876,89.6969,89.6782,89.6782,100909.0
2023-09-11 14:30:00,95.67,95.68,95.65,95.66,96463.0,89.6876,89.6969,89.6688,89.6782,96463.0
2023-09-11 14:40:00,95.65,95.66,95.63,95.63,88253.0,89.6688,89.6782,89.6501,89.6501,88253.0
2023-09-11 14:50:00,95.64,95.65,95.62,95.64,90608.0,89.6594,89.6688,89.6407,89.6594,90608.0
2023-09-11 15:00:00,95.64,95.66,95.63,95.64,111651.0,89.6594,89.6782,89.6501,89.6594,111651.0
2023-09-11 15:10:00,95.65,95.66,95.63,95.66,101306.0,89.6688,89.6782,89.6501,89.6782,101306.0
2023-09-11 15:20:00,95.65,95.68,95.65,95.67,119096.0,89.6688,89.6969,89.6688,89.6876,119096.0
2023-09-11 15:30:00,95.67,95.69,95.66,95.69,142250.0,89.6876,89.7063,89.6782,89.7063,142250.0
2023-09-11 15:40:00,95.69,95.69,95.65,95.66,203265.0,89.7063,89.7063,89.6688,89.6782,203265.0
2023-09-11 15:50:00,95.66,95.66,95.65,95.66,240371.0,89.6782,89.6782,89.6688,89.6782,240371.0
2023-09-12 09:30:00,95.71,95.73,95.64,95.64,415511.0,89.7251,89.7438,89.6594,89.6594,415511.0
2023-09-12 09:40:00,95.64,95.64,95.61,95.61,83589.0,89.6594,89.6594,89.6313,89.6313,83589.0
2023-09-12 09:50:00,95.62,95.62,95.58,95.59,50870.0,89.6407,89.6407,89.6032,89.6126,50870.0
2023-09-12 10:00:00,95.59,95.62,95.58,95.61,136996.0,89.6126,89.6407,89.6032,89.6313,136996.0
2023-09-12 10:10:00,95.62,95.63,95.59,95.6,225730.0,89.6407,89.6501,89.6126,89.6219,225730.0
2023-09-12 10:20:00,95.59,95.61,95.57,95.61,81792.0,89.6126,89.6313,89.5938,89.6313,81792.0
2023-09-12 10:30:00,95.6,95.61,95.58,95.6,57031.0,89.6219,89.6313,89.6032,89.6219,57031.0
2023-09-12 10:40:00,95.6,95.61,95.59,95.59,76222.0,89.6219,89.6313,89.6126,89.6126,76222.0
2023-09-12 10:50:00,95.59,95.61,95.58,95.59,123490.0,89.6126,89.6313,89.6032,89.6126,123490.0
2023-09-12 11:00:00,95.6,95.65,95.59,95.65,200525.0,89.6219,89.6688,89.6126,89.6688,200525.0
2023-09-12 11:10:00,95.64,95.65,95.6,95.6,109561.0,89.6594,89.6688,89.6219,89.6219,109561.0
2023-09-12 11:20:00,95.6,95.63,95.6,95.62,83388.0,89.6219,89.6501,89.6219,89.6407,83388.0
2023-09-12 11:30:00,95.62,95.63,95.6,95.62,85971.0,89.6407,89.6501,89.6219,89.6407,85971.0
2023-09-12 11:40:00,95.62,95.64,95.62,95.64,93299.0,89.6407,89.6594,89.6407,89.6594,93299.0
2023-09-12 11:50:00,95.64,95.64,95.63,95.63,89201.0,89.6594,89.6594,89.6501,89.6501,89201.0
2023-09-12 12:00:00,95.64,95.65,95.62,95.64,104429.0,89.6594,89.6688,89.6407,89.6594,104429.0
2023-09-12 12:10:00,95.64,95.65,95.62,95.65,123894.0,89.6594,89.6688,89.6407,89.6688,123894.0
2023-09-12 12:20:00,95.65,95.66,95.64,95.66,68420.0,89.6688,89.6782,89.6594,89.6782,68420.0
2023-09-12 12:30:00,95.65,95.66,95.62,95.63,74520.0,89.6688,89.6782,89.6407,89.6501,74520.0
2023-09-12 12:40:00,95.63,95.64,95.62,95.63,39059.0,89.6501,89.6594,89.6407,89.6501,39059.0
2023-09-12 12:50:00,95.63,95.64,95.59,95.6,66998.0,89.6501,89.6594,89.6126,89.6219,66998.0
2023-09-12 13:00:00,95.6,95.63,95.59,95.61,141286.0,89.6219,89.6501,89.6126,89.6313,141286.0
2023-09-12 13:10:00,95.6,95.61,95.59,95.61,34217.0,89.6219,89.6313,89.6126,89.6313,34217.0
2023-09-12 13:20:00,95.6,95.63,95.6,95.61,142665.0,89.6219,89.6501,89.6219,89.6313,142665.0
2023-09-12 13:30:00,95.6,95.63,95.58,95.63,73411.0,89.6219,89.6501,89.6032,89.6501,73411.0
2023-09-12 13:40:00,95.62,95.64,95.62,95.63,48641.0,89.6407,89.6594,89.6407,89.6501,48641.0
2023-09-12 13:50:00,95.63,95.65,95.63,95.64,48705.0,89.6501,89.6688,89.6501,89.6594,48705.0
2023-09-12 14:00:00,95.64,95.66,95.63,95.66,45251.0,89.6594,89.6782,89.6501,89.6782,45251.0
2023-09-12 14:10:00,95.66,95.66,95.62,95.64,116871.0,89.6782,89.6782,89.6407,89.6594,116871.0
2023-09-12 14:20:00,95.65,95.69,95.64,95.69,146151.0,89.6688,89.7063,89.6594,89.7063,146151.0
2023-09-12 14:30:00,95.69,95.7,95.66,95.68,120701.0,89.7063,89.7157,89.6782,89.6969,120701.0
2023-09-12 14:40:00,95.67,95.68,95.67,95.67,30485.0,89.6876,89.6969,89.6876,89.6876,30485.0
2023-09-12 14:50:00,95.67,95.72,95.67,95.71,91878.0,89.6876,89.7344,89.6876,89.7251,91878.0
2023-09-12 15:00:00,95.72,95.72,95.7,95.7,74132.0,89.7344,89.7344,89.7157,89.7157,74132.0
2023-09-12 15:10:00,95.71,95.71,95.69,95.7,144413.0,89.7251,89.7251,89.7063,89.7157,144413.0
2023-09-12 15:20:00,95.7,95.72,95.7,95.71,77298.0,89.7157,89.7344,89.7157,89.7251,77298.0
2023-09-12 15:30:00,95.71,95.72,95.7,95.72,158774.0,89.7251,89.7344,89.7157,89.7344,158774.0
2023-09-12 15:40:00,95.71,95.72,95.7,95.7,114700.0,89.7251,89.7344,89.7157,89.7157,114700.0
2023-09-12 15:50:00,95.7,95.71,95.7,95.7,151913.0,89.7157,89.7251,89.7157,89.7157,151913.0
2023-09-13 09:30:00,95.61,95.74,95.59,95.71,164340.0,89.6313,89.7532,89.6126,89.7251,164340.0
2023-09-13 09:40:00,95.71,95.78,95.7,95.77,64238.0,89.7251,89.7907,89.7157,89.7813,64238.0
2023-09-13 09:50:00,95.76,95.77,95.68,95.7,145477.0,89.7719,89.7813,89.6969,89.7157,145477.0
2023-09-13 10:00:00,95.7,95.7,95.63,95.66,114792.0,89.7157,89.7157,89.6501,89.6782,114792.0
2023-09-13 10:10:00,95.65,95.7,95.64,95.65,67803.0,89.6688,89.7157,89.6594,89.6688,67803.0
2023-09-13 10:20:00,95.65,95.67,95.63,95.66,43020.0,89.6688,89.6876,89.6501,89.6782,43020.0
2023-09-13 10:30:00,95.66,95.69,95.65,95.68,35437.0,89.6782,89.7063,89.6688,89.6969,35437.0
2023-09-13 10:40:00,95.69,95.7,95.65,95.67,55450.0,89.7063,89.7157,89.6688,89.6876,55450.0
2023-09-13 10:50:00,95.67,95.69,95.66,95.68,127303.0,89.6876,89.7063,89.6782,89.6969,127303.0
2023-09-13 11:00:00,95.68,95.69,95.65,95.65,69279.0,89.6969,89.7063,89.6688,89.6688,69279.0
2023-09-13 11:10:00,95.65,95.69,95.64,95.68,231508.0,89.6688,89.7063,89.6594,89.6969,231508.0
2023-09-13 11:20:00,95.68,95.72,95.68,95.7,110012.0,89.6969,89.7344,89.6969,89.7157,110012.0
2023-09-13 11:30:00,95.71,95.71,95.68,95.69,53667.0,89.7251,89.7251,89.6969,89.7063,53667.0
2023-09-13 11:40:00,95.7,95.7,95.66,95.68,65819.0,89.7157,89.7157,89.6782,89.6969,65819.0
2023-09-13 11:50:00,95.67,95.71,95.66,95.71,94427.0,89.6876,89.7251,89.6782,89.7251,94427.0
2023-09-13 12:00:00,95.71,95.75,95.7,95.75,136984.0,89.7251,89.7626,89.7157,89.7626,136984.0
2023-09-13 12:10:00,95.75,95.82,95.74,95.81,82978.0,89.7626,89.8282,89.7532,89.8188,82978.0
2023-09-13 12:20:00,95.81,95.87,95.81,95.84,76585.0,89.8188,89.8751,89.8188,89.8469,76585.0
2023-09-13 12:30:00,95.84,95.86,95.83,95.86,60117.0,89.8469,89.8657,89.8376,89.8657,60117.0
2023-09-13 12:40:00,95.86,95.87,95.83,95.85,62650.0,89.8657,89.8751,89.8376,89.8563,62650.0
2023-09-13 12:50:00,95.86,95.86,95.81,95.83,345988.0,89.8657,89.8657,89.8188,89.8376,345988.0
2023-09-13 13:00:00,95.84,95.86,95.74,95.81,205792.0,89.8469,89.8657,89.7532,89.8188,205792.0
2023-09-13 13:10:00,95.83,95.91,95.8,95.87,107297.0,89.8376,89.9126,89.8094,89.8751,107297.0
2023-09-13 13:20:00,95.87,95.89,95.85,95.86,89600.0,89.8751,89.8938,89.8563,89.8657,89600.0
2023-09-13 13:30:00,95.86,95.88,95.85,95.88,48803.0,89.8657,89.8844,89.8563,89.8844,48803.0
2023-09-13 13:40:00,95.87,95.93,95.87,95.92,69050.0,89.8751,89.9313,89.8751,89.9219,69050.0
2023-09-13 13:50:00,95.93,95.93,95.89,95.93,152592.0,89.9313,89.9313,89.8938,89.9313,152592.0
2023-09-13 14:00:00,95.93,95.95,95.91,95.92,69061.0,89.9313,89.9501,89.9126,89.9219,69061.0
2023-09-13 14:10:00,95.91,95.92,95.9,95.92,371151.0,89.9126,89.9219,89.9032,89.9219,371151.0
2023-09-13 14:20:00,95.92,95.93,95.91,95.93,82419.0,89.9219,89.9313,89.9126,89.9313,82419.0
2023-09-13 14:30:00,95.93,95.93,95.89,95.9,105772.0,89.9313,89.9313,89.8938,89.9032,105772.0
2023-09-13 14:40:00,95.9,95.9,95.85,95.87,107656.0,89.9032,89.9032,89.8563,89.8751,107656.0
2023-09-13 14:50:00,95.87,95.88,95.85,95.86,68444.0,89.8751,89.8844,89.8563,89.8657,68444.0
2023-09-13 15:00:00,95.86,95.9,95.86,95.9,78511.0,89.8657,89.9032,89.8657,89.9032,78511.0
2023-09-13 15:10:00,95.9,95.91,95.88,95.89,119099.0,89.9032,89.9126,89.8844,89.8938,119099.0
2023-09-13 15:20:00,95.89,95.89,95.83,95.86,352420.0,89.8938,89.8938,89.8376,89.8657,352420.0
2023-09-13 15:30:00,95.87,95.87,95.83,95.84,133820.0,89.8751,89.8751,89.8376,89.8469,133820.0
2023-09-13 15:40:00,95.84,95.86,95.83,95.84,200195.0,89.8469,89.8657,89.8376,89.8469,200195.0
2023-09-13 15:50:00,95.84,95.86,95.83,95.85,262277.0,89.8469,89.8657,89.8376,89.8563,262277.0
2023-09-14 09:30:00,95.96,95.98,95.89,95.96,303365.0,89.9594,89.9782,89.8938,89.9594,303365.0
2023-09-14 09:40:00,95.96,95.97,95.9,95.91,132359.0,89.9594,89.9688,89.9032,89.9126,132359.0
2023-09-14 09:50:00,95.91,95.91,95.74,95.77,116454.0,89.9126,89.9126,89.7532,89.7813,116454.0
2023-09-14 10:00:00,95.77,95.78,95.73,95.74,60991.0,89.7813,89.7907,89.7438,89.7532,60991.0
2023-09-14 10:10:00,95.73,95.77,95.7,95.73,149879.0,89.7438,89.7813,89.7157,89.7438,149879.0
2023-09-14 10:20:00,95.72,95.79,95.71,95.77,86508.0,89.7344,89.8001,89.7251,89.7813,86508.0
2023-09-14 10:30:00,95.78,95.84,95.75,95.84,147494.0,89.7907,89.8469,89.7626,89.8469,147494.0
2023-09-14 10:40:00,95.85,95.88,95.83,95.88,153351.0,89.8563,89.8844,89.8376,89.8844,153351.0
2023-09-14 10:50:00,95.88,95.92,95.87,95.87,121901.0,89.8844,89.9219,89.8751,89.8751,121901.0
2023-09-14 11:00:00,95.88,95.92,95.87,95.91,72059.0,89.8844,89.9219,89.8751,89.9126,72059.0
2023-09-14 11:10:00,95.91,95.93,95.86,95.86,57042.0,89.9126,89.9313,89.8657,89.8657,57042.0
2023-09-14 11:20:00,95.86,95.87,95.8,95.81,489772.0,89.8657,89.8751,89.8094,89.8188,489772.0
2023-09-14 11:30:00,95.81,95.82,95.77,95.78,69183.0,89.8188,89.8282,89.7813,89.7907,69183.0
2023-09-14 11:40:00,95.79,95.8,95.76,95.77,180730.0,89.8001,89.8094,89.7719,89.7813,180730.0
2023-09-14 11:50:00,95.77,95.8,95.76,95.77,43451.0,89.7813,89.8094,89.7719,89.7813,43451.0
2023-09-14 12:00:00,95.78,95.8,95.76,95.78,63256.0,89.7907,89.8094,89.7719,89.7907,63256.0
2023-09-14 12:10:00,95.78,95.8,95.76,95.78,75516.0,89.7907,89.8094,89.7719,89.7907,75516.0
2023-09-14 12:20:00,95.78,95.78,95.72,95.73,123840.0,89.7907,89.7907,89.7344,89.7438,123840.0
2023-09-14 12:30:00,95.73,95.75,95.72,95.73,35547.0,89.7438,89.7626,89.7344,89.7438,35547.0
2023-09-14 12:40:00,95.73,95.73,95.71,95.72,84221.0,89.7438,89.7438,89.7251,89.7344,84221.0
2023-09-14 12:50:00,95.72,95.74,95.71,95.72,91448.0,89.7344,89.7532,89.7251,89.7344,91448.0
2023-09-14 13:00:00,95.73,95.74,95.71,95.73,94500.0,89.7438,89.7532,89.7251,89.7438,94500.0
2023-09-14 13:10:00,95.73,95.74,95.71,95.72,43698.0,89.7438,89.7532,89.7251,89.7344,43698.0
2023-09-14 13:20:00,95.72,95.73,95.71,95.73,57682.0,89.7344,89.7438,89.7251,89.7438,57682.0
2023-09-14 13:30:00,95.72,95.73,95.7,95.7,55376.0,89.7344,89.7438,89.7157,89.7157,55376.0
2023-09-14 13:40:00,95.7,95.72,95.68,95.69,55861.0,89.7157,89.7344,89.6969,89.7063,55861.0
2023-09-14 13:50:00,95.69,95.71,95.68,95.71,219440.0,89.7063,89.7251,89.6969,89.7251,219440.0
2023-09-14 14:00:00,95.7,95.74,95.68,95.74,187484.0,89.7157,89.7532,89.6969,89.7532,187484.0
2023-09-14 14:10:00,95.73,95.74,95.72,95.73,91694.0,89.7438,89.7532,89.7344,89.7438,91694.0
2023-09-14 14:20:00,95.73,95.76,95.72,95.76,160511.0,89.7438,89.7719,89.7344,89.7719,160511.0
2023-09-14 14:30:00,95.76,95.76,95.72,95.73,128811.0,89.7719,89.7719,89.7344,89.7438,128811.0
2023-09-14 14:40:00,95.73,95.77,95.73,95.76,186512.0,89.7438,89.7813,89.7438,89.7719,186512.0
2023-09-14 14:50:00,95.76,95.76,95.72,95.73,121636.0,89.7719,89.7719,89.7344,89.7438,121636.0
2023-09-14 15:00:00,95.73,95.74,95.72,95.73,75733.0,89.7438,89.7532,89.7344,89.7438,75733.0
2023-09-14 15:10:00,95.73,95.74,95.73,95.73,115494.0,89.7438,89.7532,89.7438,89.7438,115494.0
2023-09-14 15:20:00,95.73,95.74,95.7,95.71,184813.0,89.7438,89.7532,89.7157,89.7251,184813.0
2023-09-14 15:30:00,95.72,95.73,95.71,95.73,113887.0,89.7344,89.7438,89.7251,89.7438,113887.0
2023-09-14 15:40:00,95.73,95.74,95.71,95.71,196928.0,89.7438,89.7532,89.7251,89.7251,196928.0
2023-09-14 15:50:00,95.71,95.73,95.69,95.72,485887.0,89.7251,89.7438,89.7063,89.7344,485887.0
2023-09-15 09:30:00,95.64,95.67,95.59,95.62,210656.0,89.6594,89.6876,89.6126,89.6407,210656.0
2023-09-15 09:40:00,95.61,95.63,95.51,95.54,168383.0,89.6313,89.6501,89.5376,89.5657,168383.0
2023-09-15 09:50:00,95.54,95.55,95.48,95.49,94922.0,89.5657,89.5751,89.5094,89.5188,94922.0
2023-09-15 10:00:00,95.5,95.7,95.5,95.62,377790.0,89.5282,89.7157,89.5282,89.6407,377790.0
2023-09-15 10:10:00,95.62,95.63,95.55,95.61,74704.0,89.6407,89.6501,89.5751,89.6313,74704.0
2023-09-15 10:20:00,95.61,95.62,95.57,95.59,155488.0,89.6313,89.6407,89.5938,89.6126,155488.0
2023-09-15 10:30:00,95.59,95.65,95.58,95.65,73679.0,89.6126,89.6688,89.6032,89.6688,73679.0
2023-09-15 10:40:00,95.64,95.66,95.59,95.6,62651.0,89.6594,89.6782,89.6126,89.6219,62651.0
2023-09-15 10:50:00,95.59,95.61,95.57,95.58,83285.0,89.6126,89.6313,89.5938,89.6032,83285.0
2023-09-15 11:00:00,95.57,95.6,95.56,95.59,80989.0,89.5938,89.6219,89.5844,89.6126,80989.0
2023-09-15 11:10:00,95.58,95.59,95.56,95.58,171740.0,89.6032,89.6126,89.5844,89.6032,171740.0
2023-09-15 11:20:00,95.58,95.58,95.56,95.57,45835.0,89.6032,89.6032,89.5844,89.5938,45835.0
2023-09-15 11:30:00,95.57,95.58,95.55,95.56,131927.0,89.5938,89.6032,89.5751,89.5844,131927.0
2023-09-15 11:40:00,95.56,95.58,95.55,95.55,457564.0,89.5844,89.6032,89.5751,89.5751,457564.0
2023-09-15 11:50:00,95.54,95.55,95.5,95.52,80827.0,89.5657,89.5751,89.5282,89.5469,80827.0
2023-09-15 12:00:00,95.52,95.54,95.51,95.53,54606.0,89.5469,89.5657,89.5376,89.5563,54606.0
2023-09-15 12:10:00,95.53,95.54,95.5,95.54,143313.0,89.5563,89.5657,89.5282,89.5657,143313.0
2023-09-15 12:20:00,95.54,95.54,95.52,95.53,60805.0,89.5657,89.5657,89.5469,89.5563,60805.0
2023-09-15 12:30:00,95.53,95.55,95.52,95.55,110266.0,89.5563,89.5751,89.5469,89.5751,110266.0
2023-09-15 12:40:00,95.55,95.56,95.53,95.53,153214.0,89.5751,89.5844,89.5563,89.5563,153214.0
2023-09-15 12:50:00,95.53,95.57,95.52,95.56,113759.0,89.5563,89.5938,89.5469,89.5844,113759.0
2023-09-15 13:00:00,95.55,95.56,95.53,95.55,32414.0,89.5751,89.5844,89.5563,89.5751,32414.0
2023-09-15 13:10:00,95.55,95.58,95.54,95.58,131420.0,89.5751,89.6032,89.5657,89.6032,131420.0
2023-09-15 13:20:00,95.58,95.6,95.57,95.59,88157.0,89.6032,89.6219,89.5938,89.6126,88157.0
2023-09-15 13:30:00,95.59,95.61,95.58,95.61,213230.0,89.6126,89.6313,89.6032,89.6313,213230.0
2023-09-15 13:40:00,95.6,95.62,95.6,95.62,35552.0,89.6219,89.6407,89.6219,89.6407,35552.0
2023-09-15 13:50:00,95.61,95.63,95.61,95.62,81601.0,89.6313,89.6501,89.6313,89.6407,81601.0
2023-09-15 14:00:00,95.62,95.63,95.61,95.63,59855.0,89.6407,89.6501,89.6313,89.6501,59855.0
2023-09-15 14:10:00,95.63,95.63,95.59,95.6,122997.0,89.6501,89.6501,89.6126,89.6219,122997.0
2023-09-15 14:20:00,95.6,95.61,95.57,95.57,89171.0,89.6219,89.6313,89.5938,89.5938,89171.0
2023-09-15 14:30:00,95.58,95.59,95.57,95.59,73050.0,89.6032,89.6126,89.5938,89.6126,73050.0
2023-09-15 14:40:00,95.59,95.59,95.56,95.56,177044.0,89.6126,89.6126,89.5844,89.5844,177044.0
2023-09-15 14:50:00,95.56,95.57,95.55,95.55,64173.0,89.5844,89.5938,89.5751,89.5751,64173.0
2023-09-15 15:00:00,95.55,95.56,95.53,95.55,124354.0,89.5751,89.5844,89.5563,89.5751,124354.0
2023-09-15 15:10:00,95.54,95.55,95.53,95.55,80088.0,89.5657,89.5751,89.5563,89.5751,80088.0
2023-09-15 15:20:00,95.54,95.55,95.53,95.54,63907.0,89.5657,89.5751,89.5563,89.5657,63907.0
2023-09-15 15:30:00,95.54,95.54,95.53,95.53,98914.0,89.5657,89.5657,89.5563,89.5563,98914.0
2023-09-15 15:40:00,95.53,95.54,95.51,95.51,238902.0,89.5563,89.5657,89.5376,89.5376,238902.0
2023-09-15 15:50:00,95.51,95.52,95.48,95.49,474296.0,89.5376,89.5469,89.5094,89.5188,474296.0
2023-09-18 09:30:00,95.37,95.43,95.36,95.43,185066.0,89.4063,89.4626,89.3969,89.4626,185066.0
2023-09-18 09:40:00,95.42,95.51,95.41,95.47,247493.0,89.4532,89.5376,89.4438,89.5001,247493.0
2023-09-18 09:50:00,95.47,95.47,95.4,95.42,173885.0,89.5001,89.5001,89.4344,89.4532,173885.0
2023-09-18 10:00:00,95.41,95.43,95.38,95.41,129302.0,89.4438,89.4626,89.4157,89.4438,129302.0
2023-09-18 10:10:00,95.42,95.48,95.41,95.46,102652.0,89.4532,89.5094,89.4438,89.4907,102652.0
2023-09-18 10:20:00,95.46,95.48,95.45,95.46,69699.0,89.4907,89.5094,89.4813,89.4907,69699.0
2023-09-18 10:30:00,95.46,95.47,95.43,95.46,53337.0,89.4907,89.5001,89.4626,89.4907,53337.0
2023-09-18 10:40:00,95.46,95.49,95.45,95.48,117560.0,89.4907,89.5188,89.4813,89.5094,117560.0
2023-09-18 10:50:00,95.49,95.5,95.47,95.48,51112.0,89.5188,89.5282,89.5001,89.5094,51112.0
2023-09-18 11:00:00,95.48,95.48,95.45,95.45,90161.0,89.5094,89.5094,89.4813,89.4813,90161.0
2023-09-18 11:10:00,95.45,95.46,95.42,95.45,74461.0,89.4813,89.4907,89.4532,89.4813,74461.0
2023-09-18 11:20:00,95.46,95.48,95.45,95.47,272922.0,89.4907,89.5094,89.4813,89.5001,272922.0
2023-09-18 11:30:00,95.46,95.51,95.45,95.5,169260.0,89.4907,89.5376,89.4813,89.5282,169260.0
2023-09-18 11:40:00,95.5,95.52,95.49,95.51,67041.0,89.5282,89.5469,89.5188,89.5376,67041.0
2023-09-18 11:50:00,95.5,95.54,95.5,95.53,154220.0,89.5282,89.5657,89.5282,89.5563,154220.0
2023-09-18 12:00:00,95.54,95.55,95.51,95.51,210214.0,89.5657,89.5751,89.5376,89.5376,210214.0
2023-09-18 12:10:00,95.52,95.54,95.51,95.54,74350.0,89.5469,89.5657,89.5376,89.5657,74350.0
2023-09-18 12:20:00,95.54,95.57,95.53,95.56,93568.0,89.5657,89.5938,89.5563,89.5844,93568.0
2023-09-18 12:30:00,95.56,95.58,95.55,95.56,34759.0,89.5844,89.6032,89.5751,89.5844,34759.0
2023-09-18 12:40:00,95.56,95.59,95.55,95.59,75271.0,89.5844,89.6126,89.5751,89.6126,75271.0
2023-09-18 12:50:00,95.58,95.61,95.58,95.61,48144.0,89.6032,89.6313,89.6032,89.6313,48144.0
2023-09-18 13:00:00,95.6,95.64,95.6,95.64,713219.0,89.6219,89.6594,89.6219,89.6594,713219.0
2023-09-18 13:10:00,95.64,95.64,95.61,95.63,235131.0,89.6594,89.6594,89.6313,89.6501,235131.0
2023-09-18 13:20:00,95.63,95.63,95.61,95.62,70308.0,89.6501,89.6501,89.6313,89.6407,70308.0
2023-09-18 13:30:00,95.62,95.62,95.6,95.61,30023.0,89.6407,89.6407,89.6219,89.6313,30023.0
2023-09-18 13:40:00,95.62,95.63,95.6,95.62,140396.0,89.6407,89.6501,89.6219,89.6407,140396.0
2023-09-18 13:50:00,95.62,95.62,95.6,95.61,284602.0,89.6407,89.6407,89.6219,89.6313,284602.0
2023-09-18 14:00:00,95.61,95.61,95.58,95.6,185039.0,89.6313,89.6313,89.6032,89.6219,185039.0
2023-09-18 14:10:00,95.6,95.61,95.58,95.59,148431.0,89.6219,89.6313,89.6032,89.6126,148431.0
2023-09-18 14:20:00,95.59,95.6,95.58,95.59,105240.0,89.6126,89.6219,89.6032,89.6126,105240.0
2023-09-18 14:30:00,95.59,95.6,95.58,95.59,83980.0,89.6126,89.6219,89.6032,89.6126,83980.0
2023-09-18 14:40:00,95.59,95.59,95.57,95.57,39189.0,89.6126,89.6126,89.5938,89.5938,39189.0
2023-09-18 14:50:00,95.58,95.61,95.57,95.59,76705.0,89.6032,89.6313,89.5938,89.6126,76705.0
2023-09-18 15:00:00,95.6,95.62,95.59,95.6,70023.0,89.6219,89.6407,89.6126,89.6219,70023.0
2023-09-18 15:10:00,95.59,95.61,95.58,95.61,90874.0,89.6126,89.6313,89.6032,89.6313,90874.0
2023-09-18 15:20:00,95.6,95.61,95.59,95.6,53426.0,89.6219,89.6313,89.6126,89.6219,53426.0
2023-09-18 15:30:00,95.6,95.62,95.6,95.62,75189.0,89.6219,89.6407,89.6219,89.6407,75189.0
2023-09-18 15:40:00,95.62,95.64,95.61,95.63,221134.0,89.6407,89.6594,89.6313,89.6501,221134.0
2023-09-18 15:50:00,95.63,95.63,95.61,95.61,487210.0,89.6501,89.6501,89.6313,89.6313,487210.0
2023-09-19 09:30:00,95.54,95.58,95.49,95.51,278979.0,89.5657,89.6032,89.5188,89.5376,278979.0
2023-09-19 09:40:00,95.51,95.58,95.5,95.55,146939.0,89.5376,89.6032,89.5282,89.5751,146939.0
2023-09-19 09:50:00,95.54,95.58,95.5,95.51,213627.0,89.5657,89.6032,89.5282,89.5376,213627.0
2023-09-19 10:00:00,95.51,95.56,95.51,95.56,60094.0,89.5376,89.5844,89.5376,89.5844,60094.0
2023-09-19 10:10:00,95.55,95.56,95.5,95.51,98223.0,89.5751,89.5844,89.5282,89.5376,98223.0
2023-09-19 10:20:00,95.51,95.56,95.49,95.52,56791.0,89.5376,89.5844,89.5188,89.5469,56791.0
2023-09-19 10:30:00,95.52,95.57,95.51,95.56,61211.0,89.5469,89.5938,89.5376,89.5844,61211.0
2023-09-19 10:40:00,95.56,95.59,95.53,95.54,290435.0,89.5844,89.6126,89.5563,89.5657,290435.0
2023-09-19 10:50:00,95.53,95.55,95.52,95.53,96774.0,89.5563,89.5751,89.5469,89.5563,96774.0
2023-09-19 11:00:00,95.53,95.55,95.51,95.54,77093.0,89.5563,89.5751,89.5376,89.5657,77093.0
2023-09-19 11:10:00,95.55,95.55,95.5,95.51,142583.0,89.5751,89.5751,89.5282,89.5376,142583.0
2023-09-19 11:20:00,95.51,95.51,95.48,95.49,66445.0,89.5376,89.5376,89.5094,89.5188,66445.0
2023-09-19 11:30:00,95.48,95.51,95.46,95.51,100389.0,89.5094,89.5376,89.4907,89.5376,100389.0
2023-09-19 11:40:00,95.5,95.51,95.48,95.48,51065.0,89.5282,89.5376,89.5094,89.5094,51065.0
2023-09-19 11:50:00,95.48,95.5,95.47,95.5,52755.0,89.5094,89.5282,89.5001,89.5282,52755.0
2023-09-19 12:00:00,95.5,95.5,95.47,95.5,197272.0,89.5282,89.5282,89.5001,89.5282,197272.0
2023-09-19 12:10:00,95.5,95.53,95.49,95.51,61076.0,89.5282,89.5563,89.5188,89.5376,61076.0
2023-09-19 12:20:00,95.51,95.52,95.48,95.51,83733.0,89.5376,89.5469,89.5094,89.5376,83733.0
2023-09-19 12:30:00,95.5,95.52,95.49,95.52,103172.0,89.5282,89.5469,89.5188,89.5469,103172.0
2023-09-19 12:40:00,95.52,95.53,95.51,95.53,90754.0,89.5469,89.5563,89.5376,89.5563,90754.0
2023-09-19 12:50:00,95.53,95.54,95.5,95.51,127924.0,89.5563,89.5657,89.5282,89.5376,127924.0
2023-09-19 13:00:00,95.5,95.56,95.49,95.54,106868.0,89.5282,89.5844,89.5188,89.5657,106868.0
2023-09-19 13:10:00,95.53,95.54,95.5,95.51,58166.0,89.5563,89.5657,89.5282,89.5376,58166.0
2023-09-19 13:20:00,95.5,95.53,95.5,95.52,58795.0,89.5282,89.5563,89.5282,89.5469,58795.0
2023-09-19 13:30:00,95.51,95.54,95.51,95.54,46673.0,89.5376,89.5657,89.5376,89.5657,46673.0
2023-09-19 13:40:00,95.54,95.54,95.51,95.51,34997.0,89.5657,89.5657,89.5376,89.5376,34997.0
2023-09-19 13:50:00,95.52,95.52,95.49,95.51,49684.0,89.5469,89.5469,89.5188,89.5376,49684.0
2023-09-19 14:00:00,95.51,95.51,95.48,95.48,76099.0,89.5376,89.5376,89.5094,89.5094,76099.0
2023-09-19 14:10:00,95.49,95.49,95.43,95.44,80198.0,89.5188,89.5188,89.4626,89.4719,80198.0
2023-09-19 14:20:00,95.44,95.46,95.43,95.46,108134.0,89.4719,89.4907,89.4626,89.4907,108134.0
2023-09-19 14:30:00,95.45,95.46,95.43,95.44,112272.0,89.4813,89.4907,89.4626,89.4719,112272.0
2023-09-19 14:40:00,95.45,95.45,95.39,95.39,110175.0,89.4813,89.4813,89.4251,89.4251,110175.0
2023-09-19 14:50:00,95.39,95.43,95.37,95.38,159714.0,89.4251,89.4626,89.4063,89.4157,159714.0
2023-09-19 15:00:00,95.37,95.4,95.37,95.39,85671.0,89.4063,89.4344,89.4063,89.4251,85671.0
2023-09-19 15:10:00,95.39,95.4,95.37,95.37,107033.0,89.4251,89.4344,89.4063,89.4063,107033.0
2023-09-19 15:20:00,95.37,95.38,95.36,95.36,85449.0,89.4063,89.4157,89.3969,89.3969,85449.0
2023-09-19 15:30:00,95.36,95.38,95.35,95.38,174947.0,89.3969,89.4157,89.3876,89.4157,174947.0
2023-09-19 15:40:00,95.38,95.39,95.37,95.38,116505.0,89.4157,89.4251,89.4063,89.4157,116505.0
2023-09-19 15:50:00,95.37,95.38,95.35,95.37,887462.0,89.4063,89.4157,89.3876,89.4063,887462.0
2023-09-20 09:30:00,95.57,95.61,95.55,95.58,236942.0,89.5938,89.6313,89.5751,89.6032,236942.0
2023-09-20 09:40:00,95.57,95.6,95.56,95.56,203749.0,89.5938,89.6219,89.5844,89.5844,203749.0
2023-09-20 09:50:00,95.57,95.59,95.56,95.56,105988.0,89.5938,89.6126,89.5844,89.5844,105988.0
2023-09-20 10:00:00,95.57,95.62,95.54,95.61,83959.0,89.5938,89.6407,89.5657,89.6313,83959.0
2023-09-20 10:10:00,95.6,95.63,95.58,95.59,108342.0,89.6219,89.6501,89.6032,89.6126,108342.0
2023-09-20 10:20:00,95.59,95.63,95.57,95.62,88348.0,89.6126,89.6501,89.5938,89.6407,88348.0
2023-09-20 10:30:00,95.61,95.61,95.57,95.58,107595.0,89.6313,89.6313,89.5938,89.6032,107595.0
2023-09-20 10:40:00,95.58,95.6,95.57,95.58,65270.0,89.6032,89.6219,89.5938,89.6032,65270.0
2023-09-20 10:50:00,95.58,95.6,95.57,95.59,54389.0,89.6032,89.6219,89.5938,89.6126,54389.0
2023-09-20 11:00:00,95.6,95.66,95.59,95.66,55363.0,89.6219,89.6782,89.6126,89.6782,55363.0
2023-09-20 11:10:00,95.66,95.67,95.63,95.64,61131.0,89.6782,89.6876,89.6501,89.6594,61131.0
2023-09-20 11:20:00,95.63,95.64,95.6,95.61,92846.0,89.6501,89.6594,89.6219,89.6313,92846.0
2023-09-20 11:30:00,95.61,95.64,95.6,95.62,42116.0,89.6313,89.6594,89.6219,89.6407,42116.0
2023-09-20 11:40:00,95.62,95.65,95.61,95.64,69006.0,89.6407,89.6688,89.6313,89.6594,69006.0
2023-09-20 11:50:00,95.64,95.64,95.61,95.62,53296.0,89.6594,89.6594,89.6313,89.6407,53296.0
2023-09-20 12:00:00,95.63,95.63,95.6,95.61,32882.0,89.6501,89.6501,89.6219,89.6313,32882.0
2023-09-20 12:10:00,95.61,95.61,95.59,95.6,78868.0,89.6313,89.6313,89.6126,89.6219,78868.0
2023-09-20 12:20:00,95.6,95.65,95.6,95.65,70538.0,89.6219,89.6688,89.6219,89.6688,70538.0
2023-09-20 12:30:00,95.64,95.66,95.63,95.65,42695.0,89.6594,89.6782,89.6501,89.6688,42695.0
2023-09-20 12:40:00,95.64,95.68,95.64,95.67,107615.0,89.6594,89.6969,89.6594,89.6876,107615.0
2023-09-20 12:50:00,95.67,95.68,95.66,95.67,137947.0,89.6876,89.6969,89.6782,89.6876,137947.0
2023-09-20 13:00:00,95.68,95.68,95.65,95.68,139432.0,89.6969,89.6969,89.6688,89.6969,139432.0
2023-09-20 13:10:00,95.68,95.69,95.67,95.69,79875.0,89.6969,89.7063,89.6876,89.7063,79875.0
2023-09-20 13:20:00,95.69,95.69,95.65,95.66,128479.0,89.7063,89.7063,89.6688,89.6782,128479.0
2023-09-20 13:30:00,95.66,95.67,95.63,95.64,114502.0,89.6782,89.6876,89.6501,89.6594,114502.0
2023-09-20 13:40:00,95.63,95.66,95.63,95.65,69412.0,89.6501,89.6782,89.6501,89.6688,69412.0
2023-09-20 13:50:00,95.64,95.68,95.63,95.68,84081.0,89.6594,89.6969,89.6501,89.6969,84081.0
2023-09-20 14:00:00,95.7,95.7,95.38,95.46,584512.0,89.7157,89.7157,89.4157,89.4907,584512.0
2023-09-20 14:10:00,95.45,95.49,95.42,95.47,161695.0,89.4813,89.5188,89.4532,89.5001,161695.0
2023-09-20 14:20:00,95.46,95.55,95.43,95.51,117009.0,89.4907,89.5751,89.4626,89.5376,117009.0
2023-09-20 14:30:00,95.52,95.64,95.49,95.61,266385.0,89.5469,89.6594,89.5188,89.6313,266385.0
2023-09-20 14:40:00,95.6,95.6,95.49,95.5,210873.0,89.6219,89.6219,89.5188,89.5282,210873.0
2023-09-20 14:50:00,95.5,95.55,95.46,95.5,200163.0,89.5282,89.5751,89.4907,89.5282,200163.0
2023-09-20 15:00:00,95.5,95.51,95.43,95.45,277484.0,89.5282,89.5376,89.4626,89.4813,277484.0
2023-09-20 15:10:00,95.47,95.47,95.38,95.4,277416.0,89.5001,89.5001,89.4157,89.4344,277416.0
2023-09-20 15:20:00,95.4,95.47,95.39,95.47,253495.0,89.4344,89.5001,89.4251,89.5001,253495.0
2023-09-20 15:30:00,95.48,95.5,95.42,95.45,187109.0,89.5094,89.5282,89.4532,89.4813,187109.0
2023-09-20 15:40:00,95.45,95.46,95.37,95.38,282746.0,89.4813,89.4907,89.4063,89.4157,282746.0
2023-09-20 15:50:00,95.38,95.38,95.3,95.3,385332.0,89.4157,89.4157,89.3407,89.3407,385332.0
2023-09-21 09:30:00,94.8,94.8,94.73,94.78,319614.0,88.872,88.872,88.8063,88.8532,319614.0
2023-09-21 09:40:00,94.79,94.8,94.71,94.72,76767.0,88.8626,88.872,88.7876,88.797,76767.0
2023-09-21 09:50:00,94.72,94.73,94.65,94.67,166100.0,88.797,88.8063,88.7313,88.7501,166100.0
2023-09-21 10:00:00,94.67,94.74,94.66,94.7,210118.0,88.7501,88.8157,88.7407,88.7782,210118.0
2023-09-21 10:10:00,94.7,94.78,94.7,94.77,110121.0,88.7782,88.8532,88.7782,88.8438,110121.0
2023-09-21 10:20:00,94.76,94.78,94.74,94.78,206641.0,88.8345,88.8532,88.8157,88.8532,206641.0
2023-09-21 10:30:00,94.79,94.8,94.75,94.75,85587.0,88.8626,88.872,88.8251,88.8251,85587.0
2023-09-21 10:40:00,94.76,94.77,94.73,94.74,165408.0,88.8345,88.8438,88.8063,88.8157,165408.0
2023-09-21 10:50:00,94.74,94.74,94.7,94.71,96300.0,88.8157,88.8157,88.7782,88.7876,96300.0
2023-09-21 11:00:00,94.71,94.74,94.69,94.73,154936.0,88.7876,88.8157,88.7688,88.8063,154936.0
2023-09-21 11:10:00,94.74,94.76,94.67,94.68,218460.0,88.8157,88.8345,88.7501,88.7595,218460.0
2023-09-21 11:20:00,94.67,94.69,94.64,94.65,157836.0,88.7501,88.7688,88.722,88.7313,157836.0
2023-09-21 11:30:00,94.65,94.7,94.64,94.67,178357.0,88.7313,88.7782,88.722,88.7501,178357.0
2023-09-21 11:40:00,94.67,94.7,94.66,94.69,193421.0,88.7501,88.7782,88.7407,88.7688,193421.0
2023-09-21 11:50:00,94.69,94.71,94.67,94.69,125184.0,88.7688,88.7876,88.7501,88.7688,125184.0
2023-09-21 12:00:00,94.7,94.7,94.66,94.67,131260.0,88.7782,88.7782,88.7407,88.7501,131260.0
2023-09-21 12:10:00,94.66,94.7,94.65,94.67,226281.0,88.7407,88.7782,88.7313,88.7501,226281.0
2023-09-21 12:20:00,94.67,94.7,94.66,94.7,115571.0,88.7501,88.7782,88.7407,88.7782,115571.0
2023-09-21 12:30:00,94.7,94.72,94.69,94.7,47490.0,88.7782,88.797,88.7688,88.7782,47490.0
2023-09-21 12:40:00,94.69,94.73,94.69,94.73,211499.0,88.7688,88.8063,88.7688,88.8063,211499.0
2023-09-21 12:50:00,94.73,94.75,94.72,94.75,117561.0,88.8063,88.8251,88.797,88.8251,117561.0
2023-09-21 13:00:00,94.74,94.75,94.71,94.73,78636.0,88.8157,88.8251,88.7876,88.8063,78636.0
2023-09-21 13:10:00,94.73,94.75,94.72,94.74,112232.0,88.8063,88.8251,88.797,88.8157,112232.0
2023-09-21 13:20:00,94.74,94.78,94.73,94.78,128816.0,88.8157,88.8532,88.8063,88.8532,128816.0
2023-09-21 13:30:00,94.77,94.78,94.75,94.76,122045.0,88.8438,88.8532,88.8251,88.8345,122045.0
2023-09-21 13:40:00,94.76,94.77,94.74,94.74,48691.0,88.8345,88.8438,88.8157,88.8157,48691.0
2023-09-21 13:50:00,94.75,94.76,94.72,94.73,216195.0,88.8251,88.8345,88.797,88.8063,216195.0
2023-09-21 14:00:00,94.73,94.75,94.73,94.73,172011.0,88.8063,88.8251,88.8063,88.8063,172011.0
2023-09-21 14:10:00,94.73,94.75,94.72,94.73,177074.0,88.8063,88.8251,88.797,88.8063,177074.0
2023-09-21 14:20:00,94.72,94.79,94.71,94.79,260203.0,88.797,88.8626,88.7876,88.8626,260203.0
2023-09-21 14:30:00,94.78,94.81,94.77,94.77,178132.0,88.8532,88.8813,88.8438,88.8438,178132.0
2023-09-21 14:40:00,94.78,94.78,94.74,94.74,205845.0,88.8532,88.8532,88.8157,88.8157,205845.0
2023-09-21 14:50:00,94.75,94.75,94.68,94.69,271326.0,88.8251,88.8251,88.7595,88.7688,271326.0
2023-09-21 15:00:00,94.68,94.71,94.68,94.71,286937.0,88.7595,88.7876,88.7595,88.7876,286937.0
2023-09-21 15:10:00,94.71,94.71,94.69,94.71,61353.0,88.7876,88.7876,88.7688,88.7876,61353.0
2023-09-21 15:20:00,94.71,94.71,94.68,94.69,263886.0,88.7876,88.7876,88.7595,88.7688,263886.0
2023-09-21 15:30:00,94.69,94.69,94.67,94.69,81448.0,88.7688,88.7688,88.7501,88.7688,81448.0
2023-09-21 15:40:00,94.69,94.7,94.67,94.68,93673.0,88.7688,88.7782,88.7501,88.7595,93673.0
2023-09-21 15:50:00,94.69,94.69,94.64,94.66,520001.0,88.7688,88.7688,88.722,88.7407,520001.0
2023-09-22 09:30:00,94.78,94.8,94.73,94.75,145697.0,88.8532,88.872,88.8063,88.8251,145697.0
2023-09-22 09:40:00,94.74,94.83,94.73,94.83,98108.0,88.8157,88.9001,88.8063,88.9001,98108.0
2023-09-22 09:50:00,94.82,94.9,94.82,94.89,166799.0,88.8907,88.9657,88.8907,88.9563,166799.0
2023-09-22 10:00:00,94.88,94.93,94.87,94.9,88183.0,88.947,88.9938,88.9376,88.9657,88183.0
2023-09-22 10:10:00,94.9,94.93,94.89,94.93,126633.0,88.9657,88.9938,88.9563,88.9938,126633.0
2023-09-22 10:20:00,94.93,94.98,94.91,94.97,70820.0,88.9938,89.0407,88.9751,89.0313,70820.0
2023-09-22 10:30:00,94.97,95.04,94.97,95.04,121025.0,89.0313,89.097,89.0313,89.097,121025.0
2023-09-22 10:40:00,95.03,95.03,94.99,95.02,477166.0,89.0876,89.0876,89.0501,89.0782,477166.0
2023-09-22 10:50:00,95.02,95.07,95.0,95.04,223801.0,89.0782,89.1251,89.0595,89.097,223801.0
2023-09-22 11:00:00,95.04,95.05,95.01,95.04,131584.0,89.097,89.1063,89.0688,89.097,131584.0
2023-09-22 11:10:00,95.03,95.03,94.99,95.01,115677.0,89.0876,89.0876,89.0501,89.0688,115677.0
2023-09-22 11:20:00,95.01,95.04,94.99,95.04,186986.0,89.0688,89.097,89.0501,89.097,186986.0
2023-09-22 11:30:00,95.03,95.08,95.03,95.06,68719.0,89.0876,89.1345,89.0876,89.1157,68719.0
2023-09-22 11:40:00,95.06,95.07,95.03,95.05,252692.0,89.1157,89.1251,89.0876,89.1063,252692.0
2023-09-22 11:50:00,95.05,95.06,95.03,95.03,178628.0,89.1063,89.1157,89.0876,89.0876,178628.0
2023-09-22 12:00:00,95.03,95.04,95.0,95.02,82804.0,89.0876,89.097,89.0595,89.0782,82804.0
2023-09-22 12:10:00,95.02,95.02,95.0,95.01,103054.0,89.0782,89.0782,89.0595,89.0688,103054.0
2023-09-22 12:20:00,95.01,95.02,95.0,95.02,139052.0,89.0688,89.0782,89.0595,89.0782,139052.0
2023-09-22 12:30:00,95.02,95.05,95.01,95.04,139160.0,89.0782,89.1063,89.0688,89.097,139160.0
2023-09-22 12:40:00,95.04,95.05,95.03,95.04,102543.0,89.097,89.1063,89.0876,89.097,102543.0
2023-09-22 12:50:00,95.04,95.05,95.03,95.05,109416.0,89.097,89.1063,89.0876,89.1063,109416.0
2023-09-22 13:00:00,95.04,95.08,95.03,95.07,78014.0,89.097,89.1345,89.0876,89.1251,78014.0
2023-09-22 13:10:00,95.07,95.09,95.05,95.08,51479.0,89.1251,89.1438,89.1063,89.1345,51479.0
2023-09-22 13:20:00,95.07,95.08,95.05,95.08,132514.0,89.1251,89.1345,89.1063,89.1345,132514.0
2023-09-22 13:30:00,95.08,95.08,95.06,95.06,86042.0,89.1345,89.1345,89.1157,89.1157,86042.0
2023-09-22 13:40:00,95.06,95.09,95.05,95.08,93383.0,89.1157,89.1438,89.1063,89.1345,93383.0
2023-09-22 13:50:00,95.09,95.09,95.06,95.06,92752.0,89.1438,89.1438,89.1157,89.1157,92752.0
2023-09-22 14:00:00,95.06,95.08,95.05,95.06,90501.0,89.1157,89.1345,89.1063,89.1157,90501.0
2023-09-22 14:10:00,95.06,95.07,95.03,95.04,106427.0,89.1157,89.1251,89.0876,89.097,106427.0
2023-09-22 14:20:00,95.04,95.05,95.03,95.05,151072.0,89.097,89.1063,89.0876,89.1063,151072.0
2023-09-22 14:30:00,95.04,95.05,95.01,95.01,65146.0,89.097,89.1063,89.0688,89.0688,65146.0
2023-09-22 14:40:00,95.01,95.02,94.98,94.99,405953.0,89.0688,89.0782,89.0407,89.0501,405953.0
2023-09-22 14:50:00,94.99,95.02,94.98,95.0,96486.0,89.0501,89.0782,89.0407,89.0595,96486.0
2023-09-22 15:00:00,95.0,95.01,94.99,95.01,65745.0,89.0595,89.0688,89.0501,89.0688,65745.0
2023-09-22 15:10:00,95.01,95.01,94.99,95.0,214230.0,89.0688,89.0688,89.0501,89.0595,214230.0
2023-09-22 15:20:00,94.99,95.01,94.99,95.01,87418.0,89.0501,89.0688,89.0501,89.0688,87418.0
2023-09-22 15:30:00,95.01,95.02,95.0,95.02,121507.0,89.0688,89.0782,89.0595,89.0782,121507.0
2023-09-22 15:40:00,95.02,95.04,95.01,95.03,443944.0,89.0782,89.097,89.0688,89.0876,443944.0
2023-09-22 15:50:00,95.03,95.05,95.03,95.05,811754.0,89.0876,89.1063,89.0876,89.1063,811754.0
2023-09-25 09:30:00,94.49,94.55,94.46,94.55,171090.0,88.5814,88.6376,88.5532,88.6376,171090.0
2023-09-25 09:40:00,94.54,94.57,94.5,94.52,66856.0,88.6282,88.6563,88.5907,88.6095,66856.0
2023-09-25 09:50:00,94.53,94.57,94.53,94.56,104418.0,88.6189,88.6563,88.6189,88.647,104418.0
2023-09-25 10:00:00,94.56,94.57,94.51,94.52,85289.0,88.647,88.6563,88.6001,88.6095,85289.0
2023-09-25 10:10:00,94.53,94.55,94.5,94.51,123331.0,88.6189,88.6376,88.5907,88.6001,123331.0
2023-09-25 10:20:00,94.51,94.51,94.48,94.48,73693.0,88.6001,88.6001,88.572,88.572,73693.0
2023-09-25 10:30:00,94.49,94.53,94.46,94.51,118576.0,88.5814,88.6189,88.5532,88.6001,118576.0
2023-09-25 10:40:00,94.5,94.57,94.49,94.57,84851.0,88.5907,88.6563,88.5814,88.6563,84851.0
2023-09-25 10:50:00,94.57,94.57,94.5,94.51,58755.0,88.6563,88.6563,88.5907,88.6001,58755.0
2023-09-25 11:00:00,94.51,94.56,94.51,94.56,57220.0,88.6001,88.647,88.6001,88.647,57220.0
2023-09-25 11:10:00,94.55,94.61,94.55,94.61,89984.0,88.6376,88.6938,88.6376,88.6938,89984.0
2023-09-25 11:20:00,94.62,94.62,94.52,94.53,68257.0,88.7032,88.7032,88.6095,88.6189,68257.0
2023-09-25 11:30:00,94.53,94.57,94.53,94.56,65446.0,88.6189,88.6563,88.6189,88.647,65446.0
2023-09-25 11:40:00,94.56,94.58,94.52,94.53,187325.0,88.647,88.6657,88.6095,88.6189,187325.0
2023-09-25 11:50:00,94.53,94.53,94.5,94.51,113471.0,88.6189,88.6189,88.5907,88.6001,113471.0
2023-09-25 12:00:00,94.52,94.55,94.51,94.55,66401.0,88.6095,88.6376,88.6001,88.6376,66401.0
2023-09-25 12:10:00,94.55,94.56,94.54,94.54,62418.0,88.6376,88.647,88.6282,88.6282,62418.0
2023-09-25 12:20:00,94.55,94.55,94.52,94.53,186678.0,88.6376,88.6376,88.6095,88.6189,186678.0
2023-09-25 12:30:00,94.53,94.53,94.5,94.5,98904.0,88.6189,88.6189,88.5907,88.5907,98904.0
2023-09-25 12:40:00,94.51,94.51,94.49,94.5,59981.0,88.6001,88.6001,88.5814,88.5907,59981.0
2023-09-25 12:50:00,94.51,94.52,94.5,94.51,66754.0,88.6001,88.6095,88.5907,88.6001,66754.0
2023-09-25 13:00:00,94.51,94.54,94.49,94.53,34946.0,88.6001,88.6282,88.5814,88.6189,34946.0
2023-09-25 13:10:00,94.54,94.55,94.52,94.54,409606.0,88.6282,88.6376,88.6095,88.6282,409606.0
2023-09-25 13:20:00,94.54,94.55,94.53,94.55,71470.0,88.6282,88.6376,88.6189,88.6376,71470.0
2023-09-25 13:30:00,94.55,94.55,94.5,94.51,51928.0,88.6376,88.6376,88.5907,88.6001,51928.0
2023-09-25 13:40:00,94.51,94.51,94.47,94.48,50402.0,88.6001,88.6001,88.5626,88.572,50402.0
2023-09-25 13:50:00,94.47,94.49,94.46,94.48,142740.0,88.5626,88.5814,88.5532,88.572,142740.0
2023-09-25 14:00:00,94.48,94.49,94.45,94.46,208909.0,88.572,88.5814,88.5439,88.5532,208909.0
2023-09-25 14:10:00,94.47,94.48,94.45,94.45,170848.0,88.5626,88.572,88.5439,88.5439,170848.0
2023-09-25 14:20:00,94.45,94.46,94.44,94.45,89081.0,88.5439,88.5532,88.5345,88.5439,89081.0
2023-09-25 14:30:00,94.44,94.45,94.4,94.4,127734.0,88.5345,88.5439,88.497,88.497,127734.0
2023-09-25 14:40:00,94.41,94.43,94.38,94.4,200192.0,88.5064,88.5251,88.4782,88.497,200192.0
2023-09-25 14:50:00,94.4,94.42,94.36,94.38,182225.0,88.497,88.5157,88.4595,88.4782,182225.0
2023-09-25 15:00:00,94.37,94.4,94.37,94.39,161537.0,88.4689,88.497,88.4689,88.4876,161537.0
2023-09-25 15:10:00,94.38,94.39,94.38,94.38,222257.0,88.4782,88.4876,88.4782,88.4782,222257.0
2023-09-25 15:20:00,94.38,94.38,94.35,94.36,89634.0,88.4782,88.4782,88.4501,88.4595,89634.0
2023-09-25 15:30:00,94.36,94.36,94.32,94.32,277863.0,88.4595,88.4595,88.422,88.422,277863.0
2023-09-25 15:40:00,94.32,94.33,94.31,94.32,307408.0,88.422,88.4314,88.4126,88.422,307408.0
2023-09-25 15:50:00,94.32,94.33,94.28,94.3,1370861.0,88.422,88.4314,88.3845,88.4032,1370861.0
2023-09-26 09:30:00,94.47,94.5,94.41,94.47,378466.0,88.5626,88.5907,88.5064,88.5626,378466.0
2023-09-26 09:40:00,94.47,94.47,94.41,94.45,168693.0,88.5626,88.5626,88.5064,88.5439,168693.0
2023-09-26 09:50:00,94.45,94.47,94.42,94.43,212880.0,88.5439,88.5626,88.5157,88.5251,212880.0
2023-09-26 10:00:00,94.43,94.51,94.42,94.44,399789.0,88.5251,88.6001,88.5157,88.5345,399789.0
2023-09-26 10:10:00,94.45,94.47,94.41,94.42,136948.0,88.5439,88.5626,88.5064,88.5157,136948.0
2023-09-26 10:20:00,94.43,94.44,94.38,94.4,385677.0,88.5251,88.5345,88.4782,88.497,385677.0
2023-09-26 10:30:00,94.4,94.4,94.35,94.36,132026.0,88.497,88.497,88.4501,88.4595,132026.0
2023-09-26 10:40:00,94.36,94.37,94.3,94.31,98710.0,88.4595,88.4689,88.4032,88.4126,98710.0
2023-09-26 10:50:00,94.3,94.34,94.3,94.33,71249.0,88.4032,88.4407,88.4032,88.4314,71249.0
2023-09-26 11:00:00,94.32,94.32,94.23,94.24,175748.0,88.422,88.422,88.3376,88.347,175748.0
2023-09-26 11:10:00,94.23,94.26,94.22,94.24,164674.0,88.3376,88.3657,88.3282,88.347,164674.0
2023-09-26 11:20:00,94.23,94.27,94.23,94.25,714312.0,88.3376,88.3751,88.3376,88.3564,714312.0
2023-09-26 11:30:00,94.25,94.3,94.24,94.29,744480.0,88.3564,88.4032,88.347,88.3939,744480.0
2023-09-26 11:40:00,94.29,94.3,94.27,94.27,194570.0,88.3939,88.4032,88.3751,88.3751,194570.0
2023-09-26 11:50:00,94.27,94.28,94.24,94.26,148815.0,88.3751,88.3845,88.347,88.3657,148815.0
2023-09-26 12:00:00,94.26,94.28,94.24,94.26,119579.0,88.3657,88.3845,88.347,88.3657,119579.0
2023-09-26 12:10:00,94.26,94.28,94.25,94.28,306648.0,88.3657,88.3845,88.3564,88.3845,306648.0
2023-09-26 12:20:00,94.28,94.28,94.24,94.25,197332.0,88.3845,88.3845,88.347,88.3564,197332.0
2023-09-26 12:30:00,94.24,94.26,94.21,94.25,792929.0,88.347,88.3657,88.3189,88.3564,792929.0
2023-09-26 12:40:00,94.25,94.26,94.23,94.23,186041.0,88.3564,88.3657,88.3376,88.3376,186041.0
2023-09-26 12:50:00,94.24,94.25,94.22,94.24,100100.0,88.347,88.3564,88.3282,88.347,100100.0
2023-09-26 13:00:00,94.25,94.28,94.23,94.28,125693.0,88.3564,88.3845,88.3376,88.3845,125693.0
2023-09-26 13:10:00,94.28,94.28,94.25,94.27,459568.0,88.3845,88.3845,88.3564,88.3751,459568.0
2023-09-26 13:20:00,94.27,94.28,94.26,94.28,153664.0,88.3751,88.3845,88.3657,88.3845,153664.0
2023-09-26 13:30:00,94.27,94.28,94.26,94.26,176978.0,88.3751,88.3845,88.3657,88.3657,176978.0
2023-09-26 13:40:00,94.26,94.28,94.25,94.27,144180.0,88.3657,88.3845,88.3564,88.3751,144180.0
2023-09-26 13:50:00,94.28,94.31,94.27,94.3,180135.0,88.3845,88.4126,88.3751,88.4032,180135.0
2023-09-26 14:00:00,94.31,94.31,94.25,94.25,164114.0,88.4126,88.4126,88.3564,88.3564,164114.0
2023-09-26 14:10:00,94.25,94.26,94.2,94.2,189136.0,88.3564,88.3657,88.3095,88.3095,189136.0
2023-09-26 14:20:00,94.2,94.21,94.16,94.17,231839.0,88.3095,88.3189,88.272,88.2814,231839.0
2023-09-26 14:30:00,94.18,94.19,94.15,94.16,199244.0,88.2907,88.3001,88.2626,88.272,199244.0
2023-09-26 14:40:00,94.15,94.2,94.15,94.2,189782.0,88.2626,88.3095,88.2626,88.3095,189782.0
2023-09-26 14:50:00,94.2,94.2,94.15,94.17,272016.0,88.3095,88.3095,88.2626,88.2814,272016.0
2023-09-26 15:00:00,94.17,94.18,94.15,94.17,215891.0,88.2814,88.2907,88.2626,88.2814,215891.0
2023-09-26 15:10:00,94.18,94.18,94.17,94.18,202938.0,88.2907,88.2907,88.2814,88.2907,202938.0
2023-09-26 15:20:00,94.18,94.19,94.17,94.19,230909.0,88.2907,88.3001,88.2814,88.3001,230909.0
2023-09-26 15:30:00,94.18,94.24,94.18,94.23,881469.0,88.2907,88.347,88.2907,88.3376,881469.0
2023-09-26 15:40:00,94.23,94.24,94.21,94.21,350493.0,88.3376,88.347,88.3189,88.3189,350493.0
2023-09-26 15:50:00,94.21,94.22,94.19,94.2,2147262.0,88.3189,88.3282,88.3001,88.3095,2147262.0
2023-09-27 09:30:00,94.47,94.52,94.44,94.45,296131.0,88.5626,88.6095,88.5345,88.5439,296131.0
2023-09-27 09:40:00,94.45,94.46,94.39,94.4,87860.0,88.5439,88.5532,88.4876,88.497,87860.0
2023-09-27 09:50:00,94.4,94.4,94.36,94.36,93480.0,88.497,88.497,88.4595,88.4595,93480.0
2023-09-27 10:00:00,94.37,94.39,94.35,94.36,69183.0,88.4689,88.4876,88.4501,88.4595,69183.0
2023-09-27 10:10:00,94.36,94.36,94.23,94.25,172665.0,88.4595,88.4595,88.3376,88.3564,172665.0
2023-09-27 10:20:00,94.26,94.28,94.22,94.26,162214.0,88.3657,88.3845,88.3282,88.3657,162214.0
2023-09-27 10:30:00,94.25,94.27,94.2,94.23,130500.0,88.3564,88.3751,88.3095,88.3376,130500.0
2023-09-27 10:40:00,94.23,94.24,94.19,94.19,162662.0,88.3376,88.347,88.3001,88.3001,162662.0
2023-09-27 10:50:00,94.2,94.2,94.15,94.15,194990.0,88.3095,88.3095,88.2626,88.2626,194990.0
2023-09-27 11:00:00,94.15,94.18,94.14,94.17,123544.0,88.2626,88.2907,88.2532,88.2814,123544.0
2023-09-27 11:10:00,94.16,94.19,94.12,94.13,102593.0,88.272,88.3001,88.2345,88.2439,102593.0
2023-09-27 11:20:00,94.13,94.19,94.13,94.17,137806.0,88.2439,88.3001,88.2439,88.2814,137806.0
2023-09-27 11:30:00,94.17,94.17,94.13,94.14,131280.0,88.2814,88.2814,88.2439,88.2532,131280.0
2023-09-27 11:40:00,94.13,94.14,94.05,94.06,182400.0,88.2439,88.2532,88.1689,88.1782,182400.0
2023-09-27 11:50:00,94.06,94.07,94.01,94.03,206522.0,88.1782,88.1876,88.1314,88.1501,206522.0
2023-09-27 12:00:00,94.03,94.03,93.98,94.0,206879.0,88.1501,88.1501,88.1032,88.122,206879.0
2023-09-27 12:10:00,93.99,94.0,93.94,93.97,142964.0,88.1126,88.122,88.0657,88.0939,142964.0
2023-09-27 12:20:00,93.98,94.01,93.96,94.01,203855.0,88.1032,88.1314,88.0845,88.1314,203855.0
2023-09-27 12:30:00,94.0,94.0,93.97,93.98,296868.0,88.122,88.122,88.0939,88.1032,296868.0
2023-09-27 12:40:00,93.98,94.02,93.97,93.98,367835.0,88.1032,88.1407,88.0939,88.1032,367835.0
2023-09-27 12:50:00,93.98,93.99,93.92,93.94,225492.0,88.1032,88.1126,88.047,88.0657,225492.0
2023-09-27 13:00:00,93.94,93.98,93.9,93.92,293191.0,88.0657,88.1032,88.0282,88.047,293191.0
2023-09-27 13:10:00,93.93,93.93,93.8,93.83,135137.0,88.0564,88.0564,87.9345,87.9626,135137.0
2023-09-27 13:20:00,93.82,93.82,93.73,93.75,268920.0,87.9532,87.9532,87.8689,87.8876,268920.0
2023-09-27 13:30:00,93.74,93.78,93.73,93.75,210335.0,87.8783,87.9157,87.8689,87.8876,210335.0
2023-09-27 13:40:00,93.75,93.8,93.74,93.79,172556.0,87.8876,87.9345,87.8783,87.9251,172556.0
2023-09-27 13:50:00,93.79,93.79,93.75,93.78,224965.0,87.9251,87.9251,87.8876,87.9157,224965.0
2023-09-27 14:00:00,93.77,93.77,93.69,93.7,263252.0,87.9064,87.9064,87.8314,87.8408,263252.0
2023-09-27 14:10:00,93.69,93.72,93.65,93.7,183282.0,87.8314,87.8595,87.7939,87.8408,183282.0
2023-09-27 14:20:00,93.7,93.72,93.66,93.72,749048.0,87.8408,87.8595,87.8033,87.8595,749048.0
2023-09-27 14:30:00,93.71,93.76,93.7,93.75,233168.0,87.8501,87.897,87.8408,87.8876,233168.0
2023-09-27 14:40:00,93.75,93.8,93.74,93.75,309237.0,87.8876,87.9345,87.8783,87.8876,309237.0
2023-09-27 14:50:00,93.76,93.76,93.72,93.76,230356.0,87.897,87.897,87.8595,87.897,230356.0
2023-09-27 15:00:00,93.76,93.83,93.74,93.81,179892.0,87.897,87.9626,87.8783,87.9439,179892.0
2023-09-27 15:10:00,93.81,93.87,93.8,93.85,279958.0,87.9439,88.0001,87.9345,87.9814,279958.0
2023-09-27 15:20:00,93.84,93.87,93.83,93.87,184795.0,87.972,88.0001,87.9626,88.0001,184795.0
2023-09-27 15:30:00,93.87,93.88,93.83,93.83,267256.0,88.0001,88.0095,87.9626,87.9626,267256.0
2023-09-27 15:40:00,93.83,93.84,93.82,93.82,1020414.0,87.9626,87.972,87.9532,87.9532,1020414.0
2023-09-27 15:50:00,93.83,93.87,93.82,93.86,1449753.0,87.9626,88.0001,87.9532,87.9907,1449753.0
2023-09-28 09:30:00,93.7,93.72,93.6,93.65,313129.0,87.8408,87.8595,87.747,87.7939,313129.0
2023-09-28 09:40:00,93.64,93.64,93.52,93.54,111699.0,87.7845,87.7845,87.672,87.6908,111699.0
2023-09-28 09:50:00,93.54,93.64,93.54,93.63,141678.0,87.6908,87.7845,87.6908,87.7751,141678.0
2023-09-28 10:00:00,93.64,93.78,93.62,93.77,155468.0,87.7845,87.9157,87.7658,87.9064,155468.0
2023-09-28 10:10:00,93.77,93.77,93.64,93.67,387136.0,87.9064,87.9064,87.7845,87.8126,387136.0
2023-09-28 10:20:00,93.67,93.68,93.62,93.62,170645.0,87.8126,87.822,87.7658,87.7658,170645.0
2023-09-28 10:30:00,93.62,93.64,93.57,93.63,152136.0,87.7658,87.7845,87.7189,87.7751,152136.0
2023-09-28 10:40:00,93.64,93.7,93.63,93.68,160977.0,87.7845,87.8408,87.7751,87.822,160977.0
2023-09-28 10:50:00,93.69,93.71,93.66,93.67,199244.0,87.8314,87.8501,87.8033,87.8126,199244.0
2023-09-28 11:00:00,93.67,93.68,93.62,93.65,138220.0,87.8126,87.822,87.7658,87.7939,138220.0
2023-09-28 11:10:00,93.66,93.69,93.64,93.68,192735.0,87.8033,87.8314,87.7845,87.822,192735.0
2023-09-28 11:20:00,93.68,93.77,93.67,93.75,246762.0,87.822,87.9064,87.8126,87.8876,246762.0
2023-09-28 11:30:00,93.74,93.85,93.73,93.84,183390.0,87.8783,87.9814,87.8689,87.972,183390.0
2023-09-28 11:40:00,93.85,93.94,93.84,93.94,1116528.0,87.9814,88.0657,87.972,88.0657,1116528.0
2023-09-28 11:50:00,93.94,93.99,93.93,93.95,147336.0,88.0657,88.1126,88.0564,88.0751,147336.0
2023-09-28 12:00:00,93.95,93.96,93.88,93.9,306971.0,88.0751,88.0845,88.0095,88.0282,306971.0
2023-09-28 12:10:00,93.9,93.93,93.88,93.9,198165.0,88.0282,88.0564,88.0095,88.0282,198165.0
2023-09-28 12:20:00,93.9,93.93,93.87,93.92,249069.0,88.0282,88.0564,88.0001,88.047,249069.0
2023-09-28 12:30:00,93.92,93.98,93.91,93.95,194631.0,88.047,88.1032,88.0376,88.0751,194631.0
2023-09-28 12:40:00,93.95,93.96,93.9,93.91,113997.0,88.0751,88.0845,88.0282,88.0376,113997.0
2023-09-28 12:50:00,93.91,93.95,93.9,93.91,99876.0,88.0376,88.0751,88.0282,88.0376,99876.0
2023-09-28 13:00:00,93.9,93.95,93.85,93.9,337500.0,88.0282,88.0751,87.9814,88.0282,337500.0
2023-09-28 13:10:00,93.91,93.91,93.88,93.91,155066.0,88.0376,88.0376,88.0095,88.0376,155066.0
2023-09-28 13:20:00,93.91,93.93,93.89,93.9,164835.0,88.0376,88.0564,88.0189,88.0282,164835.0
2023-09-28 13:30:00,93.89,93.92,93.85,93.89,134065.0,88.0189,88.047,87.9814,88.0189,134065.0
2023-09-28 13:40:00,93.89,93.89,93.85,93.86,155464.0,88.0189,88.0189,87.9814,87.9907,155464.0
2023-09-28 13:50:00,93.87,93.88,93.85,93.87,129594.0,88.0001,88.0095,87.9814,88.0001,129594.0
2023-09-28 14:00:00,93.86,93.89,93.85,93.88,85905.0,87.9907,88.0189,87.9814,88.0095,85905.0
2023-09-28 14:10:00,93.88,93.94,93.88,93.94,187830.0,88.0095,88.0657,88.0095,88.0657,187830.0
2023-09-28 14:20:00,93.95,94.0,93.93,93.98,96200.0,88.0751,88.122,88.0564,88.1032,96200.0
2023-09-28 14:30:00,93.99,93.99,93.96,93.98,120232.0,88.1126,88.1126,88.0845,88.1032,120232.0
2023-09-28 14:40:00,93.98,94.0,93.96,93.97,200300.0,88.1032,88.122,88.0845,88.0939,200300.0
2023-09-28 14:50:00,93.97,94.02,93.96,94.01,183901.0,88.0939,88.1407,88.0845,88.1314,183901.0
2023-09-28 15:00:00,94.02,94.06,94.01,94.06,897985.0,88.1407,88.1782,88.1314,88.1782,897985.0
2023-09-28 15:10:00,94.05,94.09,94.04,94.09,172988.0,88.1689,88.2064,88.1595,88.2064,172988.0
2023-09-28 15:20:00,94.09,94.1,94.06,94.09,157386.0,88.2064,88.2157,88.1782,88.2064,157386.0
2023-09-28 15:30:00,94.09,94.1,94.06,94.08,269009.0,88.2064,88.2157,88.1782,88.197,269009.0
2023-09-28 15:40:00,94.08,94.11,94.07,94.1,277297.0,88.197,88.2251,88.1876,88.2157,277297.0
2023-09-28 15:50:00,94.09,94.16,94.09,94.14,1440786.0,88.2064,88.272,88.2064,88.2532,1440786.0
2023-09-29 09:30:00,94.5,94.57,94.47,94.48,292643.0,88.5907,88.6563,88.5626,88.572,292643.0
2023-09-29 09:40:00,94.48,94.54,94.47,94.5,299269.0,88.572,88.6282,88.5626,88.5907,299269.0
2023-09-29 09:50:00,94.49,94.55,94.46,94.54,137212.0,88.5814,88.6376,88.5532,88.6282,137212.0
2023-09-29 10:00:00,94.54,94.56,94.44,94.47,293250.0,88.6282,88.647,88.5345,88.5626,293250.0
2023-09-29 10:10:00,94.47,94.5,94.45,94.47,188618.0,88.5626,88.5907,88.5439,88.5626,188618.0
2023-09-29 10:20:00,94.46,94.49,94.44,94.45,431561.0,88.5532,88.5814,88.5345,88.5439,431561.0
2023-09-29 10:30:00,94.46,94.48,94.42,94.45,188294.0,88.5532,88.572,88.5157,88.5439,188294.0
2023-09-29 10:40:00,94.45,94.5,94.41,94.43,327125.0,88.5439,88.5907,88.5064,88.5251,327125.0
2023-09-29 10:50:00,94.44,94.46,94.4,94.43,140620.0,88.5345,88.5532,88.497,88.5251,140620.0
2023-09-29 11:00:00,94.44,94.44,94.33,94.37,220031.0,88.5345,88.5345,88.4314,88.4689,220031.0
2023-09-29 11:10:00,94.37,94.38,94.33,94.34,189392.0,88.4689,88.4782,88.4314,88.4407,189392.0
2023-09-29 11:20:00,94.34,94.38,94.29,94.29,197638.0,88.4407,88.4782,88.3939,88.3939,197638.0
2023-09-29 11:30:00,94.3,94.3,94.21,94.22,152219.0,88.4032,88.4032,88.3189,88.3282,152219.0
2023-09-29 11:40:00,94.23,94.23,94.2,94.22,160973.0,88.3376,88.3376,88.3095,88.3282,160973.0
2023-09-29 11:50:00,94.22,94.26,94.22,94.25,162061.0,88.3282,88.3657,88.3282,88.3564,162061.0
2023-09-29 12:00:00,94.26,94.26,94.21,94.22,175426.0,88.3657,88.3657,88.3189,88.3282,175426.0
2023-09-29 12:10:00,94.22,94.24,94.2,94.2,155464.0,88.3282,88.347,88.3095,88.3095,155464.0
2023-09-29 12:20:00,94.2,94.22,94.19,94.21,234587.0,88.3095,88.3282,88.3001,88.3189,234587.0
2023-09-29 12:30:00,94.21,94.22,94.19,94.21,96119.0,88.3189,88.3282,88.3001,88.3189,96119.0
2023-09-29 12:40:00,94.21,94.26,94.21,94.21,371208.0,88.3189,88.3657,88.3189,88.3189,371208.0
2023-09-29 12:50:00,94.22,94.25,94.19,94.19,117197.0,88.3282,88.3564,88.3001,88.3001,117197.0
2023-09-29 13:00:00,94.19,94.2,94.14,94.15,98628.0,88.3001,88.3095,88.2532,88.2626,98628.0
2023-09-29 13:10:00,94.15,94.18,94.14,94.18,381831.0,88.2626,88.2907,88.2532,88.2907,381831.0
2023-09-29 13:20:00,94.18,94.19,94.16,94.19,170227.0,88.2907,88.3001,88.272,88.3001,170227.0
2023-09-29 13:30:00,94.19,94.21,94.19,94.2,160357.0,88.3001,88.3189,88.3001,88.3095,160357.0
2023-09-29 13:40:00,94.19,94.2,94.13,94.13,134137.0,88.3001,88.3095,88.2439,88.2439,134137.0
2023-09-29 13:50:00,94.13,94.16,94.13,94.14,195365.0,88.2439,88.272,88.2439,88.2532,195365.0
2023-09-29 14:00:00,94.15,94.18,94.14,94.17,369470.0,88.2626,88.2907,88.2532,88.2814,369470.0
2023-09-29 14:10:00,94.16,94.17,94.14,94.15,170243.0,88.272,88.2814,88.2532,88.2626,170243.0
2023-09-29 14:20:00,94.14,94.15,94.11,94.12,214592.0,88.2532,88.2626,88.2251,88.2345,214592.0
2023-09-29 14:30:00,94.13,94.13,94.12,94.13,111641.0,88.2439,88.2439,88.2345,88.2439,111641.0
2023-09-29 14:40:00,94.13,94.14,94.11,94.13,227099.0,88.2439,88.2532,88.2251,88.2439,227099.0
2023-09-29 14:50:00,94.13,94.14,94.1,94.11,467873.0,88.2439,88.2532,88.2157,88.2251,467873.0
2023-09-29 15:00:00,94.11,94.11,94.03,94.04,196949.0,88.2251,88.2251,88.1501,88.1595,196949.0
2023-09-29 15:10:00,94.03,94.06,94.02,94.04,261784.0,88.1501,88.1782,88.1407,88.1595,261784.0
2023-09-29 15:20:00,94.03,94.04,93.97,94.02,386365.0,88.1501,88.1595,88.0939,88.1407,386365.0
2023-09-29 15:30:00,94.02,94.06,94.0,94.06,332227.0,88.1407,88.1782,88.122,88.1782,332227.0
2023-09-29 15:40:00,94.06,94.08,94.05,94.08,298459.0,88.1782,88.197,88.1689,88.197,298459.0
2023-09-29 15:50:00,94.08,94.09,94.02,94.07,1723493.0,88.197,88.2064,88.1407,88.1876,1723493.0
2023-10-02 09:30:00,93.43,93.5,93.41,93.48,241611.0,87.8296,87.8954,87.8108,87.8766,241611.0
2023-10-02 09:40:00,93.49,93.5,93.41,93.44,244329.0,87.886,87.8954,87.8108,87.839,244329.0
2023-10-02 09:50:00,93.43,93.46,93.4,93.4,111982.0,87.8296,87.8578,87.8014,87.8014,111982.0
2023-10-02 10:00:00,93.39,93.51,93.31,93.41,418116.0,87.792,87.9048,87.7168,87.8108,418116.0
2023-10-02 10:10:00,93.4,93.43,93.34,93.43,251354.0,87.8014,87.8296,87.745,87.8296,251354.0
2023-10-02 10:20:00,93.42,93.43,93.32,93.4,106514.0,87.8202,87.8296,87.7262,87.8014,106514.0
2023-10-02 10:30:00,93.4,93.43,93.34,93.36,314586.0,87.8014,87.8296,87.745,87.7638,314586.0
2023-10-02 10:40:00,93.36,93.36,93.26,93.31,232805.0,87.7638,87.7638,87.6698,87.7168,232805.0
2023-10-02 10:50:00,93.3,93.31,93.25,93.27,200597.0,87.7074,87.7168,87.6604,87.6792,200597.0
2023-10-02 11:00:00,93.27,93.28,93.21,93.23,193500.0,87.6792,87.6886,87.6228,87.6416,193500.0
2023-10-02 11:10:00,93.22,93.31,93.22,93.29,200260.0,87.6322,87.7168,87.6322,87.698,200260.0
2023-10-02 11:20:00,93.29,93.32,93.27,93.3,140598.0,87.698,87.7262,87.6792,87.7074,140598.0
2023-10-02 11:30:00,93.3,93.3,93.19,93.2,147288.0,87.7074,87.7074,87.604,87.6134,147288.0
2023-10-02 11:40:00,93.2,93.21,93.17,93.19,69648.0,87.6134,87.6228,87.5852,87.604,69648.0
2023-10-02 11:50:00,93.18,93.19,93.12,93.15,115980.0,87.5946,87.604,87.5382,87.5664,115980.0
2023-10-02 12:00:00,93.15,93.16,93.12,93.13,164986.0,87.5664,87.5758,87.5382,87.5476,164986.0
2023-10-02 12:10:00,93.13,93.16,93.1,93.14,118888.0,87.5476,87.5758,87.5194,87.557,118888.0
2023-10-02 12:20:00,93.14,93.18,93.13,93.15,109840.0,87.557,87.5946,87.5476,87.5664,109840.0
2023-10-02 12:30:00,93.15,93.18,93.15,93.17,201102.0,87.5664,87.5946,87.5664,87.5852,201102.0
2023-10-02 12:40:00,93.18,93.18,93.14,93.14,63224.0,87.5946,87.5946,87.557,87.557,63224.0
2023-10-02 12:50:00,93.14,93.18,93.14,93.17,59486.0,87.557,87.5946,87.557,87.5852,59486.0
2023-10-02 13:00:00,93.18,93.24,93.17,93.24,97933.0,87.5946,87.651,87.5852,87.651,97933.0
2023-10-02 13:10:00,93.23,93.27,93.22,93.23,82882.0,87.6416,87.6792,87.6322,87.6416,82882.0
2023-10-02 13:20:00,93.23,93.27,93.22,93.27,49860.0,87.6416,87.6792,87.6322,87.6792,49860.0
2023-10-02 13:30:00,93.27,93.28,93.25,93.26,173418.0,87.6792,87.6886,87.6604,87.6698,173418.0
2023-10-02 13:40:00,93.26,93.27,93.24,93.26,109189.0,87.6698,87.6792,87.651,87.6698,109189.0
2023-10-02 13:50:00,93.26,93.27,93.25,93.26,45622.0,87.6698,87.6792,87.6604,87.6698,45622.0
2023-10-02 14:00:00,93.27,93.3,93.25,93.3,123389.0,87.6792,87.7074,87.6604,87.7074,123389.0
2023-10-02 14:10:00,93.3,93.32,93.26,93.26,122278.0,87.7074,87.7262,87.6698,87.6698,122278.0
2023-10-02 14:20:00,93.26,93.28,93.25,93.26,113719.0,87.6698,87.6886,87.6604,87.6698,113719.0
2023-10-02 14:30:00,93.25,93.27,93.23,93.23,74338.0,87.6604,87.6792,87.6416,87.6416,74338.0
2023-10-02 14:40:00,93.23,93.26,93.22,93.24,87299.0,87.6416,87.6698,87.6322,87.651,87299.0
2023-10-02 14:50:00,93.24,93.25,93.21,93.21,135113.0,87.651,87.6604,87.6228,87.6228,135113.0
2023-10-02 15:00:00,93.2,93.24,93.2,93.21,159325.0,87.6134,87.651,87.6134,87.6228,159325.0
2023-10-02 15:10:00,93.22,93.22,93.19,93.2,109000.0,87.6322,87.6322,87.604,87.6134,109000.0
2023-10-02 15:20:00,93.2,93.21,93.18,93.18,165748.0,87.6134,87.6228,87.5946,87.5946,165748.0
2023-10-02 15:30:00,93.18,93.2,93.16,93.18,181867.0,87.5946,87.6134,87.5758,87.5946,181867.0
2023-10-02 15:40:00,93.17,93.18,93.14,93.14,387278.0,87.5852,87.5946,87.557,87.557,387278.0
2023-10-02 15:50:00,93.15,93.16,93.14,93.15,1317735.0,87.5664,87.5758,87.557,87.5664,1317735.0
2023-10-03 09:30:00,92.99,93.05,92.92,93.03,387228.0,87.416,87.4724,87.3502,87.4536,387228.0
2023-10-03 09:40:00,93.03,93.08,93.0,93.05,242819.0,87.4536,87.5006,87.4254,87.4724,242819.0
2023-10-03 09:50:00,93.05,93.09,93.05,93.05,112190.0,87.4724,87.51,87.4724,87.4724,112190.0
2023-10-03 10:00:00,93.05,93.05,92.75,92.79,757561.0,87.4724,87.4724,87.1904,87.228,757561.0
2023-10-03 10:10:00,92.79,92.9,92.68,92.72,591337.0,87.228,87.3314,87.1246,87.1622,591337.0
2023-10-03 10:20:00,92.73,92.83,92.72,92.8,409071.0,87.1716,87.2656,87.1622,87.2374,409071.0
2023-10-03 10:30:00,92.79,92.91,92.78,92.82,373562.0,87.228,87.3408,87.2186,87.2562,373562.0
2023-10-03 10:40:00,92.82,92.86,92.77,92.79,374017.0,87.2562,87.2938,87.2092,87.228,374017.0
2023-10-03 10:50:00,92.78,92.79,92.73,92.79,184740.0,87.2186,87.228,87.1716,87.228,184740.0
2023-10-03 11:00:00,92.78,92.79,92.7,92.73,366675.0,87.2186,87.228,87.1434,87.1716,366675.0
2023-10-03 11:10:00,92.73,92.73,92.66,92.69,166622.0,87.1716,87.1716,87.1058,87.134,166622.0
2023-10-03 11:20:00,92.7,92.72,92.67,92.67,209273.0,87.1434,87.1622,87.1152,87.1152,209273.0
2023-10-03 11:30:00,92.67,92.7,92.55,92.57,216517.0,87.1152,87.1434,87.0024,87.0212,216517.0
2023-10-03 11:40:00,92.58,92.64,92.56,92.58,296998.0,87.0306,87.087,87.0118,87.0306,296998.0
2023-10-03 11:50:00,92.58,92.6,92.53,92.55,143411.0,87.0306,87.0494,86.9836,87.0024,143411.0
2023-10-03 12:00:00,92.56,92.65,92.55,92.63,244595.0,87.0118,87.0964,87.0024,87.0776,244595.0
2023-10-03 12:10:00,92.63,92.67,92.59,92.67,201954.0,87.0776,87.1152,87.04,87.1152,201954.0
2023-10-03 12:20:00,92.66,92.67,92.64,92.66,352459.0,87.1058,87.1152,87.087,87.1058,352459.0
2023-10-03 12:30:00,92.66,92.67,92.62,92.64,233687.0,87.1058,87.1152,87.0682,87.087,233687.0
2023-10-03 12:40:00,92.64,92.65,92.56,92.56,105123.0,87.087,87.0964,87.0118,87.0118,105123.0
2023-10-03 12:50:00,92.57,92.59,92.55,92.56,384345.0,87.0212,87.04,87.0024,87.0118,384345.0
2023-10-03 13:00:00,92.56,92.59,92.54,92.54,102988.0,87.0118,87.04,86.993,86.993,102988.0
2023-10-03 13:10:00,92.54,92.56,92.52,92.56,117194.0,86.993,87.0118,86.9742,87.0118,117194.0
2023-10-03 13:20:00,92.56,92.58,92.55,92.56,176673.0,87.0118,87.0306,87.0024,87.0118,176673.0
2023-10-03 13:30:00,92.56,92.57,92.52,92.52,78880.0,87.0118,87.0212,86.9742,86.9742,78880.0
2023-10-03 13:40:00,92.53,92.57,92.52,92.52,252260.0,86.9836,87.0212,86.9742,86.9742,252260.0
2023-10-03 13:50:00,92.53,92.53,92.47,92.48,227417.0,86.9836,86.9836,86.9272,86.9366,227417.0
2023-10-03 14:00:00,92.48,92.49,92.41,92.42,193858.0,86.9366,86.946,86.8708,86.8802,193858.0
2023-10-03 14:10:00,92.42,92.45,92.41,92.43,197559.0,86.8802,86.9084,86.8708,86.8896,197559.0
2023-10-03 14:20:00,92.43,92.44,92.37,92.4,279039.0,86.8896,86.899,86.8332,86.8614,279039.0
2023-10-03 14:30:00,92.4,92.46,92.39,92.46,214175.0,86.8614,86.9178,86.852,86.9178,214175.0
2023-10-03 14:40:00,92.46,92.48,92.44,92.44,139648.0,86.9178,86.9366,86.899,86.899,139648.0
2023-10-03 14:50:00,92.45,92.47,92.41,92.41,203263.0,86.9084,86.9272,86.8708,86.8708,203263.0
2023-10-03 15:00:00,92.41,92.42,92.38,92.41,219389.0,86.8708,86.8802,86.8426,86.8708,219389.0
2023-10-03 15:10:00,92.41,92.44,92.4,92.44,215519.0,86.8708,86.899,86.8614,86.899,215519.0
2023-10-03 15:20:00,92.43,92.44,92.4,92.41,270405.0,86.8896,86.899,86.8614,86.8708,270405.0
2023-10-03 15:30:00,92.41,92.41,92.38,92.39,192913.0,86.8708,86.8708,86.8426,86.852,192913.0
2023-10-03 15:40:00,92.4,92.42,92.37,92.41,294136.0,86.8614,86.8802,86.8332,86.8708,294136.0
2023-10-03 15:50:00,92.41,92.44,92.4,92.4,912699.0,86.8708,86.899,86.8614,86.8614,912699.0
2023-10-04 09:30:00,92.77,92.86,92.75,92.84,188984.0,87.2092,87.2938,87.1904,87.275,188984.0
2023-10-04 09:40:00,92.86,92.86,92.78,92.8,115070.0,87.2938,87.2938,87.2186,87.2374,115070.0
2023-10-04 09:50:00,92.79,92.84,92.76,92.79,241800.0,87.228,87.275,87.1998,87.228,241800.0
2023-10-04 10:00:00,92.79,92.82,92.6,92.63,566112.0,87.228,87.2562,87.0494,87.0776,566112.0
2023-10-04 10:10:00,92.64,92.7,92.62,92.67,181822.0,87.087,87.1434,87.0682,87.1152,181822.0
2023-10-04 10:20:00,92.68,92.7,92.55,92.56,584698.0,87.1246,87.1434,87.0024,87.0118,584698.0
2023-10-04 10:30:00,92.56,92.67,92.56,92.66,176278.0,87.0118,87.1152,87.0118,87.1058,176278.0
2023-10-04 10:40:00,92.66,92.71,92.6,92.61,230716.0,87.1058,87.1528,87.0494,87.0588,230716.0
2023-10-04 10:50:00,92.6,92.69,92.6,92.65,152880.0,87.0494,87.134,87.0494,87.0964,152880.0
2023-10-04 11:00:00,92.65,92.74,92.61,92.72,896301.0,87.0964,87.181,87.0588,87.1622,896301.0
2023-10-04 11:10:00,92.72,92.81,92.71,92.81,255120.0,87.1622,87.2468,87.1528,87.2468,255120.0
2023-10-04 11:20:00,92.82,92.88,92.81,92.86,811305.0,87.2562,87.3126,87.2468,87.2938,811305.0
2023-10-04 11:30:00,92.85,92.85,92.8,92.83,290828.0,87.2844,87.2844,87.2374,87.2656,290828.0
2023-10-04 11:40:00,92.83,92.92,92.82,92.9,650747.0,87.2656,87.3502,87.2562,87.3314,650747.0
2023-10-04 11:50:00,92.91,92.93,92.89,92.92,201190.0,87.3408,87.3596,87.322,87.3502,201190.0
2023-10-04 12:00:00,92.92,92.94,92.87,92.94,161844.0,87.3502,87.369,87.3032,87.369,161844.0
2023-10-04 12:10:00,92.94,92.96,92.89,92.91,136300.0,87.369,87.3878,87.322,87.3408,136300.0
2023-10-04 12:20:00,92.92,92.95,92.88,92.94,131497.0,87.3502,87.3784,87.3126,87.369,131497.0
2023-10-04 12:30:00,92.93,92.96,92.92,92.94,99732.0,87.3596,87.3878,87.3502,87.369,99732.0
2023-10-04 12:40:00,92.94,92.99,92.94,92.99,735742.0,87.369,87.416,87.369,87.416,735742.0
2023-10-04 12:50:00,92.98,93.0,92.96,92.98,300729.0,87.4066,87.4254,87.3878,87.4066,300729.0
2023-10-04 13:00:00,92.98,92.99,92.96,92.97,130785.0,87.4066,87.416,87.3878,87.3972,130785.0
2023-10-04 13:10:00,92.97,92.99,92.96,92.98,169003.0,87.3972,87.416,87.3878,87.4066,169003.0
2023-10-04 13:20:00,92.98,92.99,92.91,92.92,286362.0,87.4066,87.416,87.3408,87.3502,286362.0
2023-10-04 13:30:00,92.92,92.93,92.89,92.92,371326.0,87.3502,87.3596,87.322,87.3502,371326.0
2023-10-04 13:40:00,92.92,92.92,92.88,92.89,237863.0,87.3502,87.3502,87.3126,87.322,237863.0
2023-10-04 13:50:00,92.89,92.91,92.87,92.89,219825.0,87.322,87.3408,87.3032,87.322,219825.0
2023-10-04 14:00:00,92.88,92.89,92.83,92.83,279429.0,87.3126,87.322,87.2656,87.2656,279429.0
2023-10-04 14:10:00,92.84,92.86,92.83,92.86,229934.0,87.275,87.2938,87.2656,87.2938,229934.0
2023-10-04 14:20:00,92.86,92.9,92.86,92.89,277868.0,87.2938,87.3314,87.2938,87.322,277868.0
2023-10-04 14:30:00,92.88,92.89,92.86,92.87,170994.0,87.3126,87.322,87.2938,87.3032,170994.0
2023-10-04 14:40:00,92.87,92.9,92.86,92.88,190576.0,87.3032,87.3314,87.2938,87.3126,190576.0
2023-10-04 14:50:00,92.89,92.92,92.86,92.92,295017.0,87.322,87.3502,87.2938,87.3502,295017.0
2023-10-04 15:00:00,92.91,92.92,92.89,92.92,869334.0,87.3408,87.3502,87.322,87.3502,869334.0
2023-10-04 15:10:00,92.91,92.96,92.91,92.95,204159.0,87.3408,87.3878,87.3408,87.3784,204159.0
2023-10-04 15:20:00,92.95,92.99,92.94,92.97,255274.0,87.3784,87.416,87.369,87.3972,255274.0
2023-10-04 15:30:00,92.97,93.01,92.97,93.0,286965.0,87.3972,87.4348,87.3972,87.4254,286965.0
2023-10-04 15:40:00,93.0,93.03,92.99,93.03,361287.0,87.4254,87.4536,87.416,87.4536,361287.0
2023-10-04 15:50:00,93.03,93.05,93.02,93.03,1069517.0,87.4536,87.4724,87.4442,87.4536,1069517.0
2023-10-05 09:30:00,93.17,93.22,93.14,93.15,232968.0,87.5852,87.6322,87.557,87.5664,232968.0
2023-10-05 09:40:00,93.13,93.18,93.11,93.15,73147.0,87.5476,87.5946,87.5288,87.5664,73147.0
2023-10-05 09:50:00,93.15,93.2,93.12,93.17,212628.0,87.5664,87.6134,87.5382,87.5852,212628.0
2023-10-05 10:00:00,93.16,93.16,93.03,93.05,147990.0,87.5758,87.5758,87.4536,87.4724,147990.0
2023-10-05 10:10:00,93.05,93.12,93.04,93.12,352030.0,87.4724,87.5382,87.463,87.5382,352030.0
2023-10-05 10:20:00,93.12,93.14,93.05,93.1,184204.0,87.5382,87.557,87.4724,87.5194,184204.0
2023-10-05 10:30:00,93.11,93.11,92.99,93.0,112075.0,87.5288,87.5288,87.416,87.4254,112075.0
2023-10-05 10:40:00,92.99,93.04,92.99,93.02,76167.0,87.416,87.463,87.416,87.4442,76167.0
2023-10-05 10:50:00,93.02,93.05,93.01,93.04,143908.0,87.4442,87.4724,87.4348,87.463,143908.0
2023-10-05 11:00:00,93.05,93.07,93.01,93.01,77531.0,87.4724,87.4912,87.4348,87.4348,77531.0
2023-10-05 11:10:00,93.01,93.09,93.01,93.08,118592.0,87.4348,87.51,87.4348,87.5006,118592.0
2023-10-05 11:20:00,93.08,93.13,93.04,93.05,187494.0,87.5006,87.5476,87.463,87.4724,187494.0
2023-10-05 11:30:00,93.06,93.1,93.05,93.09,126459.0,87.4818,87.5194,87.4724,87.51,126459.0
2023-10-05 11:40:00,93.1,93.12,93.08,93.09,443433.0,87.5194,87.5382,87.5006,87.51,443433.0
2023-10-05 11:50:00,93.09,93.15,93.08,93.1,204673.0,87.51,87.5664,87.5006,87.5194,204673.0
2023-10-05 12:00:00,93.11,93.14,93.09,93.14,56745.0,87.5288,87.557,87.51,87.557,56745.0
2023-10-05 12:10:00,93.14,93.17,93.13,93.14,104365.0,87.557,87.5852,87.5476,87.557,104365.0
2023-10-05 12:20:00,93.14,93.17,93.12,93.16,66438.0,87.557,87.5852,87.5382,87.5758,66438.0
2023-10-05 12:30:00,93.17,93.17,93.11,93.11,65995.0,87.5852,87.5852,87.5288,87.5288,65995.0
2023-10-05 12:40:00,93.12,93.12,93.07,93.08,57130.0,87.5382,87.5382,87.4912,87.5006,57130.0
2023-10-05 12:50:00,93.07,93.12,93.07,93.11,57064.0,87.4912,87.5382,87.4912,87.5288,57064.0
2023-10-05 13:00:00,93.12,93.13,93.07,93.07,83904.0,87.5382,87.5476,87.4912,87.4912,83904.0
2023-10-05 13:10:00,93.07,93.13,93.07,93.12,101171.0,87.4912,87.5476,87.4912,87.5382,101171.0
2023-10-05 13:20:00,93.12,93.14,93.11,93.14,117378.0,87.5382,87.557,87.5288,87.557,117378.0
2023-10-05 13:30:00,93.15,93.15,93.08,93.09,89755.0,87.5664,87.5664,87.5006,87.51,89755.0
2023-10-05 13:40:00,93.09,93.11,93.07,93.1,62311.0,87.51,87.5288,87.4912,87.5194,62311.0
2023-10-05 13:50:00,93.1,93.1,93.06,93.08,62550.0,87.5194,87.5194,87.4818,87.5006,62550.0
2023-10-05 14:00:00,93.08,93.13,93.08,93.09,67650.0,87.5006,87.5476,87.5006,87.51,67650.0
2023-10-05 14:10:00,93.08,93.12,93.08,93.11,140962.0,87.5006,87.5382,87.5006,87.5288,140962.0
2023-10-05 14:20:00,93.11,93.13,93.09,93.11,68813.0,87.5288,87.5476,87.51,87.5288,68813.0
2023-10-05 14:30:00,93.12,93.14,93.1,93.11,171332.0,87.5382,87.557,87.5194,87.5288,171332.0
2023-10-05 14:40:00,93.12,93.13,93.1,93.1,141538.0,87.5382,87.5476,87.5194,87.5194,141538.0
2023-10-05 14:50:00,93.11,93.11,93.07,93.1,106905.0,87.5288,87.5288,87.4912,87.5194,106905.0
2023-10-05 15:00:00,93.09,93.12,93.09,93.1,184511.0,87.51,87.5382,87.51,87.5194,184511.0
2023-10-05 15:10:00,93.1,93.13,93.08,93.13,329884.0,87.5194,87.5476,87.5006,87.5476,329884.0
2023-10-05 15:20:00,93.12,93.13,93.09,93.09,232230.0,87.5382,87.5476,87.51,87.51,232230.0
2023-10-05 15:30:00,93.09,93.13,93.09,93.12,167438.0,87.51,87.5476,87.51,87.5382,167438.0
2023-10-05 15:40:00,93.13,93.14,93.1,93.13,319193.0,87.5476,87.557,87.5194,87.5476,319193.0
2023-10-05 15:50:00,93.14,93.14,93.1,93.11,731552.0,87.557,87.557,87.5194,87.5288,731552.0
2023-10-06 09:30:00,92.46,92.53,92.39,92.41,311199.0,86.9178,86.9836,86.852,86.8708,311199.0
2023-10-06 09:40:00,92.42,92.55,92.39,92.43,636150.0,86.8802,87.0024,86.852,86.8896,636150.0
2023-10-06 09:50:00,92.43,92.47,92.37,92.46,395591.0,86.8896,86.9272,86.8332,86.9178,395591.0
2023-10-06 10:00:00,92.46,92.51,92.44,92.49,318355.0,86.9178,86.9648,86.899,86.946,318355.0
2023-10-06 10:10:00,92.48,92.54,92.47,92.52,199291.0,86.9366,86.993,86.9272,86.9742,199291.0
2023-10-06 10:20:00,92.51,92.61,92.5,92.56,278547.0,86.9648,87.0588,86.9554,87.0118,278547.0
2023-10-06 10:30:00,92.57,92.63,92.55,92.61,210158.0,87.0212,87.0776,87.0024,87.0588,210158.0
2023-10-06 10:40:00,92.61,92.65,92.6,92.63,249347.0,87.0588,87.0964,87.0494,87.0776,249347.0
2023-10-06 10:50:00,92.63,92.63,92.55,92.58,256578.0,87.0776,87.0776,87.0024,87.0306,256578.0
2023-10-06 11:00:00,92.58,92.66,92.57,92.65,201990.0,87.0306,87.1058,87.0212,87.0964,201990.0
2023-10-06 11:10:00,92.65,92.73,92.62,92.68,120986.0,87.0964,87.1716,87.0682,87.1246,120986.0
2023-10-06 11:20:00,92.69,92.89,92.68,92.84,258818.0,87.134,87.322,87.1246,87.275,258818.0
2023-10-06 11:30:00,92.84,92.93,92.84,92.91,259523.0,87.275,87.3596,87.275,87.3408,259523.0
2023-10-06 11:40:00,92.91,92.98,92.87,92.98,185283.0,87.3408,87.4066,87.3032,87.4066,185283.0
2023-10-06 11:50:00,92.97,92.97,92.88,92.91,176931.0,87.3972,87.3972,87.3126,87.3408,176931.0
2023-10-06 12:00:00,92.91,92.92,92.86,92.89,144845.0,87.3408,87.3502,87.2938,87.322,144845.0
2023-10-06 12:10:00,92.89,92.9,92.83,92.84,100987.0,87.322,87.3314,87.2656,87.275,100987.0
2023-10-06 12:20:00,92.84,92.84,92.77,92.81,99606.0,87.275,87.275,87.2092,87.2468,99606.0
2023-10-06 12:30:00,92.81,92.84,92.78,92.8,82806.0,87.2468,87.275,87.2186,87.2374,82806.0
2023-10-06 12:40:00,92.8,92.84,92.79,92.81,65860.0,87.2374,87.275,87.228,87.2468,65860.0
2023-10-06 12:50:00,92.81,92.83,92.78,92.79,216239.0,87.2468,87.2656,87.2186,87.228,216239.0
2023-10-06 13:00:00,92.79,92.83,92.78,92.79,195676.0,87.228,87.2656,87.2186,87.228,195676.0
2023-10-06 13:10:00,92.79,92.85,92.78,92.83,190937.0,87.228,87.2844,87.2186,87.2656,190937.0
2023-10-06 13:20:00,92.84,92.85,92.82,92.83,53882.0,87.275,87.2844,87.2562,87.2656,53882.0
2023-10-06 13:30:00,92.83,92.85,92.82,92.84,79516.0,87.2656,87.2844,87.2562,87.275,79516.0
2023-10-06 13:40:00,92.84,92.85,92.81,92.83,67102.0,87.275,87.2844,87.2468,87.2656,67102.0
2023-10-06 13:50:00,92.82,92.86,92.81,92.84,422115.0,87.2562,87.2938,87.2468,87.275,422115.0
2023-10-06 14:00:00,92.84,92.87,92.84,92.86,201950.0,87.275,87.3032,87.275,87.2938,201950.0
2023-10-06 14:10:00,92.86,92.88,92.83,92.84,103720.0,87.2938,87.3126,87.2656,87.275,103720.0
2023-10-06 14:20:00,92.84,92.87,92.83,92.87,147869.0,87.275,87.3032,87.2656,87.3032,147869.0
2023-10-06 14:30:00,92.87,92.87,92.83,92.87,225134.0,87.3032,87.3032,87.2656,87.3032,225134.0
2023-10-06 14:40:00,92.86,92.89,92.85,92.85,98598.0,87.2938,87.322,87.2844,87.2844,98598.0
2023-10-06 14:50:00,92.86,92.86,92.82,92.84,715510.0,87.2938,87.2938,87.2562,87.275,715510.0
2023-10-06 15:00:00,92.84,92.86,92.83,92.86,177950.0,87.275,87.2938,87.2656,87.2938,177950.0
2023-10-06 15:10:00,92.86,92.87,92.84,92.84,229139.0,87.2938,87.3032,87.275,87.275,229139.0
2023-10-06 15:20:00,92.84,92.88,92.84,92.87,103163.0,87.275,87.3126,87.275,87.3032,103163.0
2023-10-06 15:30:00,92.87,92.87,92.83,92.84,159265.0,87.3032,87.3032,87.2656,87.275,159265.0
2023-10-06 15:40:00,92.84,92.84,92.83,92.84,201038.0,87.275,87.275,87.2656,87.275,201038.0
2023-10-06 15:50:00,92.83,92.84,92.76,92.76,545821.0,87.2656,87.275,87.1998,87.1998,545821.0
2023-10-09 09:30:00,93.22,93.28,93.15,93.2,241595.0,87.6322,87.6886,87.5664,87.6134,241595.0
2023-10-09 09:40:00,93.21,93.21,93.17,93.2,43320.0,87.6228,87.6228,87.5852,87.6134,43320.0
2023-10-09 09:50:00,93.2,93.28,93.19,93.28,85850.0,87.6134,87.6886,87.604,87.6886,85850.0
2023-10-09 10:00:00,93.28,93.35,93.27,93.34,128394.0,87.6886,87.7544,87.6792,87.745,128394.0
2023-10-09 10:10:00,93.33,93.37,93.33,93.36,177136.0,87.7356,87.7732,87.7356,87.7638,177136.0
2023-10-09 10:20:00,93.35,93.43,93.35,93.37,79301.0,87.7544,87.8296,87.7544,87.7732,79301.0
2023-10-09 10:30:00,93.38,93.42,93.38,93.41,55363.0,87.7826,87.8202,87.7826,87.8108,55363.0
2023-10-09 10:40:00,93.41,93.42,93.38,93.39,82140.0,87.8108,87.8202,87.7826,87.792,82140.0
2023-10-09 10:50:00,93.38,93.44,93.38,93.44,42548.0,87.7826,87.839,87.7826,87.839,42548.0
2023-10-09 11:00:00,93.43,93.44,93.4,93.43,40512.0,87.8296,87.839,87.8014,87.8296,40512.0
2023-10-09 11:10:00,93.42,93.47,93.41,93.46,49563.0,87.8202,87.8672,87.8108,87.8578,49563.0
2023-10-09 11:20:00,93.47,93.47,93.42,93.44,68544.0,87.8672,87.8672,87.8202,87.839,68544.0
2023-10-09 11:30:00,93.45,93.48,93.44,93.47,72528.0,87.8484,87.8766,87.839,87.8672,72528.0
2023-10-09 11:40:00,93.46,93.48,93.45,93.46,52388.0,87.8578,87.8766,87.8484,87.8578,52388.0
2023-10-09 11:50:00,93.45,93.47,93.42,93.43,32966.0,87.8484,87.8672,87.8202,87.8296,32966.0
2023-10-09 12:00:00,93.43,93.46,93.43,93.44,77701.0,87.8296,87.8578,87.8296,87.839,77701.0
2023-10-09 12:10:00,93.44,93.44,93.4,93.41,61055.0,87.839,87.839,87.8014,87.8108,61055.0
2023-10-09 12:20:00,93.41,93.42,93.41,93.41,75797.0,87.8108,87.8202,87.8108,87.8108,75797.0
2023-10-09 12:30:00,93.41,93.42,93.4,93.42,36074.0,87.8108,87.8202,87.8014,87.8202,36074.0
2023-10-09 12:40:00,93.41,93.44,93.41,93.44,100870.0,87.8108,87.839,87.8108,87.839,100870.0
2023-10-09 12:50:00,93.44,93.44,93.41,93.42,46208.0,87.839,87.839,87.8108,87.8202,46208.0
2023-10-09 13:00:00,93.43,93.43,93.42,93.43,27608.0,87.8296,87.8296,87.8202,87.8296,27608.0
2023-10-09 13:10:00,93.43,93.45,93.42,93.45,64578.0,87.8296,87.8484,87.8202,87.8484,64578.0
2023-10-09 13:20:00,93.44,93.45,93.43,93.45,41078.0,87.839,87.8484,87.8296,87.8484,41078.0
2023-10-09 13:30:00,93.45,93.52,93.44,93.52,81031.0,87.8484,87.9142,87.839,87.9142,81031.0
2023-10-09 13:40:00,93.52,93.56,93.51,93.55,58982.0,87.9142,87.9518,87.9048,87.9424,58982.0
2023-10-09 13:50:00,93.55,93.6,93.54,93.59,63849.0,87.9424,87.9894,87.933,87.98,63849.0
2023-10-09 14:00:00,93.58,93.59,93.56,93.56,53745.0,87.9706,87.98,87.9518,87.9518,53745.0
2023-10-09 14:10:00,93.56,93.57,93.56,93.57,74798.0,87.9518,87.9612,87.9518,87.9612,74798.0
2023-10-09 14:20:00,93.57,93.58,93.56,93.56,60150.0,87.9612,87.9706,87.9518,87.9518,60150.0
2023-10-09 14:30:00,93.56,93.59,93.55,93.58,45078.0,87.9518,87.98,87.9424,87.9706,45078.0
2023-10-09 14:40:00,93.59,93.59,93.54,93.54,102141.0,87.98,87.98,87.933,87.933,102141.0
2023-10-09 14:50:00,93.55,93.63,93.54,93.61,152261.0,87.9424,88.0176,87.933,87.9988,152261.0
2023-10-09 15:00:00,93.61,93.65,93.6,93.64,55486.0,87.9988,88.0364,87.9894,88.027,55486.0
2023-10-09 15:10:00,93.64,93.67,93.63,93.67,71230.0,88.027,88.0552,88.0176,88.0552,71230.0
2023-10-09 15:20:00,93.66,93.68,93.64,93.65,148614.0,88.0458,88.0646,88.027,88.0364,148614.0
2023-10-09 15:30:00,93.65,93.66,93.63,93.64,81803.0,88.0364,88.0458,88.0176,88.027,81803.0
2023-10-09 15:40:00,93.64,93.67,93.63,93.66,257018.0,88.027,88.0552,88.0176,88.0458,257018.0
2023-10-09 15:50:00,93.66,93.72,93.66,93.71,630436.0,88.0458,88.1022,88.0458,88.0928,630436.0
2023-10-10 09:30:00,93.39,93.44,93.34,93.36,484143.0,87.792,87.839,87.745,87.7638,484143.0
2023-10-10 09:40:00,93.35,93.35,93.25,93.28,123003.0,87.7544,87.7544,87.6604,87.6886,123003.0
2023-10-10 09:50:00,93.28,93.37,93.28,93.37,138333.0,87.6886,87.7732,87.6886,87.7732,138333.0
2023-10-10 10:00:00,93.37,93.44,93.36,93.43,204146.0,87.7732,87.839,87.7638,87.8296,204146.0
2023-10-10 10:10:00,93.43,93.5,93.42,93.47,2418958.0,87.8296,87.8954,87.8202,87.8672,2418958.0
2023-10-10 10:20:00,93.46,93.54,93.44,93.52,183522.0,87.8578,87.933,87.839,87.9142,183522.0
2023-10-10 10:30:00,93.53,93.54,93.49,93.5,252691.0,87.9236,87.933,87.886,87.8954,252691.0
2023-10-10 10:40:00,93.5,93.52,93.47,93.48,317759.0,87.8954,87.9142,87.8672,87.8766,317759.0
2023-10-10 10:50:00,93.49,93.57,93.48,93.55,117314.0,87.886,87.9612,87.8766,87.9424,117314.0
2023-10-10 11:00:00,93.56,93.6,93.54,93.58,205677.0,87.9518,87.9894,87.933,87.9706,205677.0
2023-10-10 11:10:00,93.58,93.67,93.57,93.63,116548.0,87.9706,88.0552,87.9612,88.0176,116548.0
2023-10-10 11:20:00,93.63,93.64,93.58,93.61,133524.0,88.0176,88.027,87.9706,87.9988,133524.0
2023-10-10 11:30:00,93.61,93.67,93.59,93.67,119936.0,87.9988,88.0552,87.98,88.0552,119936.0
2023-10-10 11:40:00,93.66,93.73,93.65,93.71,381371.0,88.0458,88.1116,88.0364,88.0928,381371.0
2023-10-10 11:50:00,93.71,93.75,93.7,93.73,68179.0,88.0928,88.1304,88.0834,88.1116,68179.0
2023-10-10 12:00:00,93.73,93.74,93.69,93.71,96373.0,88.1116,88.121,88.074,88.0928,96373.0
2023-10-10 12:10:00,93.71,93.73,93.67,93.69,72232.0,88.0928,88.1116,88.0552,88.074,72232.0
2023-10-10 12:20:00,93.68,93.7,93.64,93.7,143710.0,88.0646,88.0834,88.027,88.0834,143710.0
2023-10-10 12:30:00,93.7,93.74,93.66,93.73,593727.0,88.0834,88.121,88.0458,88.1116,593727.0
2023-10-10 12:40:00,93.73,93.81,93.73,93.8,123635.0,88.1116,88.1868,88.1116,88.1774,123635.0
2023-10-10 12:50:00,93.8,93.8,93.74,93.74,152930.0,88.1774,88.1774,88.121,88.121,152930.0
2023-10-10 13:00:00,93.74,93.75,93.64,93.66,340940.0,88.121,88.1304,88.027,88.0458,340940.0
2023-10-10 13:10:00,93.66,93.69,93.64,93.67,226166.0,88.0458,88.074,88.027,88.0552,226166.0
2023-10-10 13:20:00,93.67,93.69,93.65,93.66,155925.0,88.0552,88.074,88.0364,88.0458,155925.0
2023-10-10 13:30:00,93.67,93.7,93.63,93.63,621084.0,88.0552,88.0834,88.0176,88.0176,621084.0
2023-10-10 13:40:00,93.64,93.64,93.61,93.64,173908.0,88.027,88.027,87.9988,88.027,173908.0
2023-10-10 13:50:00,93.63,93.66,93.57,93.57,71197.0,88.0176,88.0458,87.9612,87.9612,71197.0
2023-10-10 14:00:00,93.57,93.6,93.55,93.59,99850.0,87.9612,87.9894,87.9424,87.98,99850.0
2023-10-10 14:10:00,93.59,93.6,93.56,93.6,77834.0,87.98,87.9894,87.9518,87.9894,77834.0
2023-10-10 14:20:00,93.59,93.61,93.57,93.59,167011.0,87.98,87.9988,87.9612,87.98,167011.0
2023-10-10 14:30:00,93.59,93.6,93.57,93.58,61563.0,87.98,87.9894,87.9612,87.9706,61563.0
2023-10-10 14:40:00,93.58,93.61,93.57,93.61,45818.0,87.9706,87.9988,87.9612,87.9988,45818.0
2023-10-10 14:50:00,93.61,93.61,93.53,93.54,396764.0,87.9988,87.9988,87.9236,87.933,396764.0
2023-10-10 15:00:00,93.54,93.56,93.5,93.54,345010.0,87.933,87.9518,87.8954,87.933,345010.0
2023-10-10 15:10:00,93.54,93.57,93.52,93.52,316920.0,87.933,87.9612,87.9142,87.9142,316920.0
2023-10-10 15:20:00,93.53,93.55,93.5,93.55,251168.0,87.9236,87.9424,87.8954,87.9424,251168.0
2023-10-10 15:30:00,93.55,93.61,93.54,93.61,832428.0,87.9424,87.9988,87.933,87.9988,832428.0
2023-10-10 15:40:00,93.61,93.62,93.58,93.62,573685.0,87.9988,88.0082,87.9706,88.0082,573685.0
2023-10-10 15:50:00,93.62,93.62,93.6,93.61,1283306.0,88.0082,88.0082,87.9894,87.9988,1283306.0
2023-10-11 09:30:00,93.94,93.95,93.84,93.89,661358.0,88.3091,88.3185,88.2151,88.2621,661358.0
2023-10-11 09:40:00,93.89,93.91,93.82,93.82,277636.0,88.2621,88.2809,88.1962,88.1962,277636.0
2023-10-11 09:50:00,93.83,93.89,93.8,93.87,1151325.0,88.2057,88.2621,88.1774,88.2433,1151325.0
2023-10-11 10:00:00,93.87,93.93,93.84,93.89,236242.0,88.2433,88.2997,88.2151,88.2621,236242.0
2023-10-11 10:10:00,93.89,93.91,93.82,93.84,287811.0,88.2621,88.2809,88.1962,88.2151,287811.0
2023-10-11 10:20:00,93.84,93.93,93.84,93.86,346081.0,88.2151,88.2997,88.2151,88.2339,346081.0
2023-10-11 10:30:00,93.87,93.95,93.86,93.93,289953.0,88.2433,88.3185,88.2339,88.2997,289953.0
2023-10-11 10:40:00,93.93,93.95,93.86,93.87,299747.0,88.2997,88.3185,88.2339,88.2433,299747.0
2023-10-11 10:50:00,93.87,93.95,93.86,93.93,105827.0,88.2433,88.3185,88.2339,88.2997,105827.0
2023-10-11 11:00:00,93.93,93.95,93.87,93.91,81673.0,88.2997,88.3185,88.2433,88.2809,81673.0
2023-10-11 11:10:00,93.91,93.95,93.88,93.89,809318.0,88.2809,88.3185,88.2527,88.2621,809318.0
2023-10-11 11:20:00,93.89,93.98,93.89,93.97,450506.0,88.2621,88.3467,88.2621,88.3373,450506.0
2023-10-11 11:30:00,93.97,94.04,93.95,94.03,104407.0,88.3373,88.4031,88.3185,88.3937,104407.0
2023-10-11 11:40:00,94.03,94.04,94.0,94.01,219535.0,88.3937,88.4031,88.3655,88.3749,219535.0
2023-10-11 11:50:00,94.0,94.05,94.0,94.03,58175.0,88.3655,88.4125,88.3655,88.3937,58175.0
2023-10-11 12:00:00,94.03,94.04,93.96,93.97,94972.0,88.3937,88.4031,88.3279,88.3373,94972.0
2023-10-11 12:10:00,93.98,94.0,93.96,93.99,76225.0,88.3467,88.3655,88.3279,88.3561,76225.0
2023-10-11 12:20:00,93.98,94.0,93.96,93.98,83543.0,88.3467,88.3655,88.3279,88.3467,83543.0
2023-10-11 12:30:00,93.98,94.0,93.94,93.98,188927.0,88.3467,88.3655,88.3091,88.3467,188927.0
2023-10-11 12:40:00,93.98,93.98,93.94,93.94,66308.0,88.3467,88.3467,88.3091,88.3091,66308.0
2023-10-11 12:50:00,93.94,93.96,93.92,93.93,100612.0,88.3091,88.3279,88.2903,88.2997,100612.0
2023-10-11 13:00:00,93.94,93.94,93.8,93.83,302495.0,88.3091,88.3091,88.1774,88.2057,302495.0
2023-10-11 13:10:00,93.83,93.85,93.81,93.84,68038.0,88.2057,88.2245,88.1868,88.2151,68038.0
2023-10-11 13:20:00,93.84,93.85,93.79,93.83,105759.0,88.2151,88.2245,88.168,88.2057,105759.0
2023-10-11 13:30:00,93.83,93.83,93.79,93.79,65821.0,88.2057,88.2057,88.168,88.168,65821.0
2023-10-11 13:40:00,93.79,93.81,93.76,93.78,117572.0,88.168,88.1868,88.1398,88.1586,117572.0
2023-10-11 13:50:00,93.78,93.82,93.77,93.8,158842.0,88.1586,88.1962,88.1492,88.1774,158842.0
2023-10-11 14:00:00,93.81,93.86,93.77,93.83,234168.0,88.1868,88.2339,88.1492,88.2057,234168.0
2023-10-11 14:10:00,93.84,93.86,93.8,93.84,150418.0,88.2151,88.2339,88.1774,88.2151,150418.0
2023-10-11 14:20:00,93.84,93.84,93.8,93.84,476657.0,88.2151,88.2151,88.1774,88.2151,476657.0
2023-10-11 14:30:00,93.82,93.87,93.82,93.87,105696.0,88.1962,88.2433,88.1962,88.2433,105696.0
2023-10-11 14:40:00,93.85,93.89,93.85,93.88,131855.0,88.2245,88.2621,88.2245,88.2527,131855.0
2023-10-11 14:50:00,93.88,93.9,93.8,93.89,1889321.0,88.2527,88.2715,88.1774,88.2621,1889321.0
2023-10-11 15:00:00,93.9,93.94,93.86,93.94,882820.0,88.2715,88.3091,88.2339,88.3091,882820.0
2023-10-11 15:10:00,93.94,93.96,93.93,93.95,259198.0,88.3091,88.3279,88.2997,88.3185,259198.0
2023-10-11 15:20:00,93.95,93.97,93.93,93.97,151492.0,88.3185,88.3373,88.2997,88.3373,151492.0
2023-10-11 15:30:00,93.97,93.99,93.96,93.98,597097.0,88.3373,88.3561,88.3279,88.3467,597097.0
2023-10-11 15:40:00,93.98,94.02,93.98,94.02,483348.0,88.3467,88.3843,88.3467,88.3843,483348.0
2023-10-11 15:50:00,94.02,94.05,94.0,94.05,1449830.0,88.3843,88.4125,88.3655,88.4125,1449830.0
2023-10-12 09:30:00,93.87,93.91,93.81,93.85,369940.0,88.2433,88.2809,88.1868,88.2245,369940.0
2023-10-12 09:40:00,93.85,93.89,93.74,93.76,128440.0,88.2245,88.2621,88.121,88.1398,128440.0
2023-10-12 09:50:00,93.76,93.78,93.59,93.6,194047.0,88.1398,88.1586,87.98,87.9894,194047.0
2023-10-12 10:00:00,93.59,93.64,93.54,93.61,157384.0,87.98,88.027,87.933,87.9988,157384.0
2023-10-12 10:10:00,93.6,93.68,93.59,93.68,117924.0,87.9894,88.0646,87.98,88.0646,117924.0
2023-10-12 10:20:00,93.68,93.7,93.62,93.63,106473.0,88.0646,88.0834,88.0082,88.0176,106473.0
2023-10-12 10:30:00,93.64,93.66,93.61,93.62,488421.0,88.027,88.0458,87.9988,88.0082,488421.0
2023-10-12 10:40:00,93.62,93.63,93.54,93.57,168942.0,88.0082,88.0176,87.933,87.9612,168942.0
2023-10-12 10:50:00,93.57,93.6,93.56,93.59,260885.0,87.9612,87.9894,87.9518,87.98,260885.0
2023-10-12 11:00:00,93.59,93.59,93.53,93.59,260326.0,87.98,87.98,87.9236,87.98,260326.0
2023-10-12 11:10:00,93.59,93.63,93.55,93.56,68534.0,87.98,88.0176,87.9424,87.9518,68534.0
2023-10-12 11:20:00,93.56,93.57,93.49,93.5,97079.0,87.9518,87.9612,87.886,87.8954,97079.0
2023-10-12 11:30:00,93.48,93.5,93.45,93.49,208292.0,87.8766,87.8954,87.8484,87.886,208292.0
2023-10-12 11:40:00,93.49,93.54,93.48,93.52,167501.0,87.886,87.933,87.8766,87.9142,167501.0
2023-10-12 11:50:00,93.52,93.54,93.51,93.53,80561.0,87.9142,87.933,87.9048,87.9236,80561.0
2023-10-12 12:00:00,93.54,93.59,93.54,93.57,83233.0,87.933,87.98,87.933,87.9612,83233.0
2023-10-12 12:10:00,93.58,93.6,93.56,93.59,326227.0,87.9706,87.9894,87.9518,87.98,326227.0
2023-10-12 12:20:00,93.59,93.6,93.55,93.59,114801.0,87.98,87.9894,87.9424,87.98,114801.0
2023-10-12 12:30:00,93.59,93.6,93.54,93.55,134742.0,87.98,87.9894,87.933,87.9424,134742.0
2023-10-12 12:40:00,93.55,93.56,93.49,93.5,223134.0,87.9424,87.9518,87.886,87.8954,223134.0
2023-10-12 12:50:00,93.49,93.5,93.47,93.5,278910.0,87.886,87.8954,87.8672,87.8954,278910.0
2023-10-12 13:00:00,93.5,93.52,93.31,93.34,253623.0,87.8954,87.9142,87.7168,87.745,253623.0
2023-10-12 13:10:00,93.34,93.35,93.27,93.29,96797.0,87.745,87.7544,87.6792,87.698,96797.0
2023-10-12 13:20:00,93.28,93.35,93.28,93.3,92265.0,87.6886,87.7544,87.6886,87.7074,92265.0
2023-10-12 13:30:00,93.3,93.34,93.22,93.25,511750.0,87.7074,87.745,87.6322,87.6604,511750.0
2023-10-12 13:40:00,93.26,93.28,93.24,93.28,255351.0,87.6698,87.6886,87.651,87.6886,255351.0
2023-10-12 13:50:00,93.28,93.29,93.22,93.23,58432.0,87.6886,87.698,87.6322,87.6416,58432.0
2023-10-12 14:00:00,93.24,93.24,93.17,93.19,116449.0,87.651,87.651,87.5852,87.604,116449.0
2023-10-12 14:10:00,93.18,93.22,93.18,93.22,317388.0,87.5946,87.6322,87.5946,87.6322,317388.0
2023-10-12 14:20:00,93.22,93.28,93.21,93.25,176179.0,87.6322,87.6886,87.6228,87.6604,176179.0
2023-10-12 14:30:00,93.25,93.27,93.22,93.23,954329.0,87.6604,87.6792,87.6322,87.6416,954329.0
2023-10-12 14:40:00,93.23,93.24,93.21,93.23,97006.0,87.6416,87.651,87.6228,87.6416,97006.0
2023-10-12 14:50:00,93.25,93.25,93.2,93.22,202400.0,87.6604,87.6604,87.6134,87.6322,202400.0
2023-10-12 15:00:00,93.22,93.29,93.21,93.28,90167.0,87.6322,87.698,87.6228,87.6886,90167.0
2023-10-12 15:10:00,93.27,93.3,93.24,93.3,241278.0,87.6792,87.7074,87.651,87.7074,241278.0
2023-10-12 15:20:00,93.3,93.31,93.27,93.28,148942.0,87.7074,87.7168,87.6792,87.6886,148942.0
2023-10-12 15:30:00,93.28,93.31,93.28,93.29,310487.0,87.6886,87.7168,87.6886,87.698,310487.0
2023-10-12 15:40:00,93.29,93.29,93.27,93.28,260021.0,87.698,87.698,87.6792,87.6886,260021.0
2023-10-12 15:50:00,93.28,93.28,93.21,93.23,954857.0,87.6886,87.6886,87.6228,87.6416,954857.0
2023-10-13 09:30:00,93.68,93.79,93.67,93.76,220103.0,88.0646,88.168,88.0552,88.1398,220103.0
2023-10-13 09:40:00,93.77,93.79,93.7,93.74,77274.0,88.1492,88.168,88.0834,88.121,77274.0
2023-10-13 09:50:00,93.75,93.75,93.68,93.72,153455.0,88.1304,88.1304,88.0646,88.1022,153455.0
2023-10-13 10:00:00,93.71,93.74,93.61,93.71,418363.0,88.0928,88.121,87.9988,88.0928,418363.0
2023-10-13 10:10:00,93.71,93.72,93.54,93.55,208117.0,88.0928,88.1022,87.933,87.9424,208117.0
2023-10-13 10:20:00,93.55,93.62,93.52,93.6,108433.0,87.9424,88.0082,87.9142,87.9894,108433.0
2023-10-13 10:30:00,93.6,93.65,93.55,93.55,184483.0,87.9894,88.0364,87.9424,87.9424,184483.0
2023-10-13 10:40:00,93.54,93.62,93.54,93.61,196254.0,87.933,88.0082,87.933,87.9988,196254.0
2023-10-13 10:50:00,93.61,93.64,93.58,93.61,708933.0,87.9988,88.027,87.9706,87.9988,708933.0
2023-10-13 11:00:00,93.62,93.62,93.53,93.58,179299.0,88.0082,88.0082,87.9236,87.9706,179299.0
2023-10-13 11:10:00,93.57,93.61,93.54,93.59,153774.0,87.9612,87.9988,87.933,87.98,153774.0
2023-10-13 11:20:00,93.6,93.6,93.53,93.56,39037.0,87.9894,87.9894,87.9236,87.9518,39037.0
2023-10-13 11:30:00,93.57,93.61,93.55,93.59,67678.0,87.9612,87.9988,87.9424,87.98,67678.0
2023-10-13 11:40:00,93.59,93.6,93.54,93.55,283142.0,87.98,87.9894,87.933,87.9424,283142.0
2023-10-13 11:50:00,93.56,93.59,93.55,93.57,172334.0,87.9518,87.98,87.9424,87.9612,172334.0
2023-10-13 12:00:00,93.58,93.63,93.57,93.63,267993.0,87.9706,88.0176,87.9612,88.0176,267993.0
2023-10-13 12:10:00,93.63,93.66,93.61,93.62,345166.0,88.0176,88.0458,87.9988,88.0082,345166.0
2023-10-13 12:20:00,93.62,93.66,93.61,93.65,161254.0,88.0082,88.0458,87.9988,88.0364,161254.0
2023-10-13 12:30:00,93.65,93.66,93.61,93.62,91117.0,88.0364,88.0458,87.9988,88.0082,91117.0
2023-10-13 12:40:00,93.62,93.64,93.59,93.61,107542.0,88.0082,88.027,87.98,87.9988,107542.0
2023-10-13 12:50:00,93.61,93.62,93.56,93.58,95954.0,87.9988,88.0082,87.9518,87.9706,95954.0
2023-10-13 13:00:00,93.58,93.6,93.55,93.55,48446.0,87.9706,87.9894,87.9424,87.9424,48446.0
2023-10-13 13:10:00,93.55,93.57,93.54,93.55,153597.0,87.9424,87.9612,87.933,87.9424,153597.0
2023-10-13 13:20:00,93.55,93.59,93.54,93.55,73421.0,87.9424,87.98,87.933,87.9424,73421.0
2023-10-13 13:30:00,93.55,93.58,93.54,93.58,74271.0,87.9424,87.9706,87.933,87.9706,74271.0
2023-10-13 13:40:00,93.57,93.61,93.57,93.59,80469.0,87.9612,87.9988,87.9612,87.98,80469.0
2023-10-13 13:50:00,93.59,93.61,93.58,93.6,201782.0,87.98,87.9988,87.9706,87.9894,201782.0
2023-10-13 14:00:00,93.59,93.62,93.58,93.62,58137.0,87.98,88.0082,87.9706,88.0082,58137.0
2023-10-13 14:10:00,93.62,93.63,93.6,93.61,127898.0,88.0082,88.0176,87.9894,87.9988,127898.0
2023-10-13 14:20:00,93.61,93.63,93.6,93.62,41917.0,87.9988,88.0176,87.9894,88.0082,41917.0
2023-10-13 14:30:00,93.62,93.63,93.59,93.6,253059.0,88.0082,88.0176,87.98,87.9894,253059.0
2023-10-13 14:40:00,93.6,93.65,93.58,93.61,79761.0,87.9894,88.0364,87.9706,87.9988,79761.0
2023-10-13 14:50:00,93.61,93.64,93.6,93.63,93089.0,87.9988,88.027,87.9894,88.0176,93089.0
2023-10-13 15:00:00,93.62,93.65,93.61,93.62,155326.0,88.0082,88.0364,87.9988,88.0082,155326.0
2023-10-13 15:10:00,93.62,93.64,93.61,93.61,69452.0,88.0082,88.027,87.9988,87.9988,69452.0
2023-10-13 15:20:00,93.62,93.63,93.61,93.62,127420.0,88.0082,88.0176,87.9988,88.0082,127420.0
2023-10-13 15:30:00,93.61,93.64,93.61,93.63,131745.0,87.9988,88.027,87.9988,88.0176,131745.0
2023-10-13 15:40:00,93.62,93.64,93.61,93.63,125383.0,88.0082,88.027,87.9988,88.0176,125383.0
2023-10-13 15:50:00,93.63,93.65,93.61,93.65,386137.0,88.0176,88.0364,87.9988,88.0364,386137.0
2023-10-16 09:30:00,93.32,93.41,93.31,93.33,193158.0,87.7262,87.8108,87.7168,87.7356,193158.0
2023-10-16 09:40:00,93.34,93.36,93.27,93.28,395553.0,87.745,87.7638,87.6792,87.6886,395553.0
2023-10-16 09:50:00,93.27,93.28,93.17,93.19,336284.0,87.6792,87.6886,87.5852,87.604,336284.0
2023-10-16 10:00:00,93.19,93.21,93.13,93.14,257035.0,87.604,87.6228,87.5476,87.557,257035.0
2023-10-16 10:10:00,93.14,93.17,93.1,93.16,104356.0,87.557,87.5852,87.5194,87.5758,104356.0
2023-10-16 10:20:00,93.16,93.21,93.13,93.2,85585.0,87.5758,87.6228,87.5476,87.6134,85585.0
2023-10-16 10:30:00,93.2,93.26,93.19,93.2,105115.0,87.6134,87.6698,87.604,87.6134,105115.0
2023-10-16 10:40:00,93.2,93.24,93.19,93.22,196847.0,87.6134,87.651,87.604,87.6322,196847.0
2023-10-16 10:50:00,93.21,93.22,93.18,93.21,86382.0,87.6228,87.6322,87.5946,87.6228,86382.0
2023-10-16 11:00:00,93.21,93.28,93.2,93.24,134140.0,87.6228,87.6886,87.6134,87.651,134140.0
2023-10-16 11:10:00,93.23,93.25,93.2,93.21,236959.0,87.6416,87.6604,87.6134,87.6228,236959.0
2023-10-16 11:20:00,93.22,93.23,93.19,93.22,135149.0,87.6322,87.6416,87.604,87.6322,135149.0
2023-10-16 11:30:00,93.22,93.24,93.2,93.23,512934.0,87.6322,87.651,87.6134,87.6416,512934.0
2023-10-16 11:40:00,93.23,93.24,93.15,93.18,77057.0,87.6416,87.651,87.5664,87.5946,77057.0
2023-10-16 11:50:00,93.18,93.22,93.17,93.18,80292.0,87.5946,87.6322,87.5852,87.5946,80292.0
2023-10-16 12:00:00,93.18,93.2,93.16,93.2,67539.0,87.5946,87.6134,87.5758,87.6134,67539.0
2023-10-16 12:10:00,93.2,93.2,93.13,93.14,52765.0,87.6134,87.6134,87.5476,87.557,52765.0
2023-10-16 12:20:00,93.15,93.15,93.11,93.12,58356.0,87.5664,87.5664,87.5288,87.5382,58356.0
2023-10-16 12:30:00,93.12,93.16,93.12,93.13,112583.0,87.5382,87.5758,87.5382,87.5476,112583.0
2023-10-16 12:40:00,93.13,93.15,93.12,93.14,46116.0,87.5476,87.5664,87.5382,87.557,46116.0
2023-10-16 12:50:00,93.14,93.16,93.12,93.15,106220.0,87.557,87.5758,87.5382,87.5664,106220.0
2023-10-16 13:00:00,93.16,93.17,93.15,93.16,36954.0,87.5758,87.5852,87.5664,87.5758,36954.0
2023-10-16 13:10:00,93.15,93.16,93.13,93.13,78298.0,87.5664,87.5758,87.5476,87.5476,78298.0
2023-10-16 13:20:00,93.14,93.19,93.13,93.18,90975.0,87.557,87.604,87.5476,87.5946,90975.0
2023-10-16 13:30:00,93.17,93.17,93.12,93.16,71537.0,87.5852,87.5852,87.5382,87.5758,71537.0
2023-10-16 13:40:00,93.15,93.17,93.14,93.14,156060.0,87.5664,87.5852,87.557,87.557,156060.0
2023-10-16 13:50:00,93.15,93.15,93.13,93.13,49609.0,87.5664,87.5664,87.5476,87.5476,49609.0
2023-10-16 14:00:00,93.14,93.14,93.1,93.13,116473.0,87.557,87.557,87.5194,87.5476,116473.0
2023-10-16 14:10:00,93.12,93.14,93.11,93.13,103940.0,87.5382,87.557,87.5288,87.5476,103940.0
2023-10-16 14:20:00,93.14,93.18,93.12,93.16,56735.0,87.557,87.5946,87.5382,87.5758,56735.0
2023-10-16 14:30:00,93.17,93.18,93.13,93.14,46898.0,87.5852,87.5946,87.5476,87.557,46898.0
2023-10-16 14:40:00,93.14,93.15,93.12,93.13,113995.0,87.557,87.5664,87.5382,87.5476,113995.0
2023-10-16 14:50:00,93.14,93.15,93.11,93.13,60022.0,87.557,87.5664,87.5288,87.5476,60022.0
2023-10-16 15:00:00,93.14,93.15,93.11,93.11,100291.0,87.557,87.5664,87.5288,87.5288,100291.0
2023-10-16 15:10:00,93.12,93.14,93.11,93.11,102351.0,87.5382,87.557,87.5288,87.5288,102351.0
2023-10-16 15:20:00,93.12,93.14,93.11,93.13,74569.0,87.5382,87.557,87.5288,87.5476,74569.0
2023-10-16 15:30:00,93.13,93.17,93.12,93.16,170706.0,87.5476,87.5852,87.5382,87.5758,170706.0
2023-10-16 15:40:00,93.17,93.17,93.14,93.15,341346.0,87.5852,87.5852,87.557,87.5664,341346.0
2023-10-16 15:50:00,93.14,93.16,93.12,93.13,555600.0,87.557,87.5758,87.5382,87.5476,555600.0
2023-10-17 09:30:00,92.51,92.53,92.47,92.49,232993.0,86.9648,86.9836,86.9272,86.946,232993.0
2023-10-17 09:40:00,92.48,92.49,92.39,92.4,101208.0,86.9366,86.946,86.852,86.8614,101208.0
2023-10-17 09:50:00,92.4,92.43,92.36,92.42,82318.0,86.8614,86.8896,86.8238,86.8802,82318.0
2023-10-17 10:00:00,92.42,92.46,92.4,92.45,108639.0,86.8802,86.9178,86.8614,86.9084,108639.0
2023-10-17 10:10:00,92.46,92.52,92.45,92.51,104014.0,86.9178,86.9742,86.9084,86.9648,104014.0
2023-10-17 10:20:00,92.51,92.52,92.44,92.45,129360.0,86.9648,86.9742,86.899,86.9084,129360.0
2023-10-17 10:30:00,92.46,92.5,92.43,92.48,67597.0,86.9178,86.9554,86.8896,86.9366,67597.0
2023-10-17 10:40:00,92.47,92.5,92.46,92.49,159896.0,86.9272,86.9554,86.9178,86.946,159896.0
2023-10-17 10:50:00,92.49,92.55,92.47,92.54,113190.0,86.946,87.0024,86.9272,86.993,113190.0
2023-10-17 11:00:00,92.56,92.56,92.49,92.5,241989.0,87.0118,87.0118,86.946,86.9554,241989.0
2023-10-17 11:10:00,92.51,92.59,92.5,92.56,159005.0,86.9648,87.04,86.9554,87.0118,159005.0
2023-10-17 11:20:00,92.56,92.59,92.54,92.57,80474.0,87.0118,87.04,86.993,87.0212,80474.0
2023-10-17 11:30:00,92.56,92.65,92.56,92.61,93451.0,87.0118,87.0964,87.0118,87.0588,93451.0
2023-10-17 11:40:00,92.61,92.64,92.57,92.58,419396.0,87.0588,87.087,87.0212,87.0306,419396.0
2023-10-17 11:50:00,92.58,92.62,92.57,92.62,115090.0,87.0306,87.0682,87.0212,87.0682,115090.0
2023-10-17 12:00:00,92.62,92.65,92.61,92.63,282643.0,87.0682,87.0964,87.0588,87.0776,282643.0
2023-10-17 12:10:00,92.62,92.64,92.59,92.63,214769.0,87.0682,87.087,87.04,87.0776,214769.0
2023-10-17 12:20:00,92.63,92.69,92.62,92.68,111492.0,87.0776,87.134,87.0682,87.1246,111492.0
2023-10-17 12:30:00,92.67,92.68,92.61,92.61,147186.0,87.1152,87.1246,87.0588,87.0588,147186.0
2023-10-17 12:40:00,92.61,92.62,92.57,92.6,152274.0,87.0588,87.0682,87.0212,87.0494,152274.0
2023-10-17 12:50:00,92.59,92.61,92.54,92.56,88078.0,87.04,87.0588,86.993,87.0118,88078.0
2023-10-17 13:00:00,92.57,92.6,92.53,92.55,103283.0,87.0212,87.0494,86.9836,87.0024,103283.0
2023-10-17 13:10:00,92.54,92.55,92.52,92.55,69403.0,86.993,87.0024,86.9742,87.0024,69403.0
2023-10-17 13:20:00,92.55,92.55,92.46,92.47,205431.0,87.0024,87.0024,86.9178,86.9272,205431.0
2023-10-17 13:30:00,92.47,92.5,92.47,92.48,61115.0,86.9272,86.9554,86.9272,86.9366,61115.0
2023-10-17 13:40:00,92.47,92.48,92.42,92.43,282004.0,86.9272,86.9366,86.8802,86.8896,282004.0
2023-10-17 13:50:00,92.43,92.43,92.37,92.39,106795.0,86.8896,86.8896,86.8332,86.852,106795.0
2023-10-17 14:00:00,92.38,92.4,92.36,92.38,60399.0,86.8426,86.8614,86.8238,86.8426,60399.0
2023-10-17 14:10:00,92.39,92.4,92.35,92.35,206179.0,86.852,86.8614,86.8144,86.8144,206179.0
2023-10-17 14:20:00,92.36,92.39,92.36,92.37,128485.0,86.8238,86.852,86.8238,86.8332,128485.0
2023-10-17 14:30:00,92.37,92.42,92.36,92.42,149249.0,86.8332,86.8802,86.8238,86.8802,149249.0
2023-10-17 14:40:00,92.42,92.44,92.39,92.42,168618.0,86.8802,86.899,86.852,86.8802,168618.0
2023-10-17 14:50:00,92.42,92.43,92.39,92.42,130078.0,86.8802,86.8896,86.852,86.8802,130078.0
2023-10-17 15:00:00,92.42,92.48,92.42,92.47,182556.0,86.8802,86.9366,86.8802,86.9272,182556.0
2023-10-17 15:10:00,92.47,92.49,92.44,92.48,161276.0,86.9272,86.946,86.899,86.9366,161276.0
2023-10-17 15:20:00,92.48,92.52,92.48,92.49,160928.0,86.9366,86.9742,86.9366,86.946,160928.0
2023-10-17 15:30:00,92.49,92.51,92.47,92.49,306988.0,86.946,86.9648,86.9272,86.946,306988.0
2023-10-17 15:40:00,92.5,92.53,92.49,92.49,940270.0,86.9554,86.9836,86.946,86.946,940270.0
2023-10-17 15:50:00,92.49,92.5,92.45,92.46,914659.0,86.946,86.9554,86.9084,86.9178,914659.0
2023-10-18 09:30:00,92.29,92.34,92.26,92.28,396091.0,86.758,86.805,86.7298,86.7486,396091.0
2023-10-18 09:40:00,92.29,92.37,92.27,92.35,89733.0,86.758,86.8332,86.7392,86.8144,89733.0
2023-10-18 09:50:00,92.35,92.38,92.3,92.33,78891.0,86.8144,86.8426,86.7674,86.7956,78891.0
2023-10-18 10:00:00,92.34,92.35,92.3,92.31,170602.0,86.805,86.8144,86.7674,86.7768,170602.0
2023-10-18 10:10:00,92.32,92.34,92.29,92.31,155012.0,86.7862,86.805,86.758,86.7768,155012.0
2023-10-18 10:20:00,92.31,92.34,92.2,92.22,196266.0,86.7768,86.805,86.6734,86.6922,196266.0
2023-10-18 10:30:00,92.22,92.25,92.17,92.19,199233.0,86.6922,86.7204,86.6452,86.664,199233.0
2023-10-18 10:40:00,92.2,92.2,92.12,92.12,201940.0,86.6734,86.6734,86.5982,86.5982,201940.0
2023-10-18 10:50:00,92.12,92.12,92.07,92.08,268015.0,86.5982,86.5982,86.5511,86.5605,268015.0
2023-10-18 11:00:00,92.08,92.1,92.0,92.0,206877.0,86.5605,86.5793,86.4853,86.4853,206877.0
2023-10-18 11:10:00,92.01,92.05,91.98,92.03,214618.0,86.4947,86.5323,86.4665,86.5135,214618.0
2023-10-18 11:20:00,92.02,92.06,92.0,92.01,219894.0,86.5041,86.5417,86.4853,86.4947,219894.0
2023-10-18 11:30:00,92.0,92.06,91.99,92.02,166551.0,86.4853,86.5417,86.4759,86.5041,166551.0
2023-10-18 11:40:00,92.02,92.04,91.97,92.0,99184.0,86.5041,86.5229,86.4571,86.4853,99184.0
2023-10-18 11:50:00,92.0,92.01,91.96,91.99,159122.0,86.4853,86.4947,86.4477,86.4759,159122.0
2023-10-18 12:00:00,91.99,91.99,91.94,91.97,170965.0,86.4759,86.4759,86.4289,86.4571,170965.0
2023-10-18 12:10:00,91.98,92.02,91.96,91.97,150302.0,86.4665,86.5041,86.4477,86.4571,150302.0
2023-10-18 12:20:00,91.97,92.01,91.96,92.01,134586.0,86.4571,86.4947,86.4477,86.4947,134586.0
2023-10-18 12:30:00,92.02,92.02,91.98,92.0,130214.0,86.5041,86.5041,86.4665,86.4853,130214.0
2023-10-18 12:40:00,92.01,92.04,91.98,92.02,156123.0,86.4947,86.5229,86.4665,86.5041,156123.0
2023-10-18 12:50:00,92.01,92.01,91.98,91.99,126122.0,86.4947,86.4947,86.4665,86.4759,126122.0
2023-10-18 13:00:00,91.99,92.14,91.98,92.13,204380.0,86.4759,86.617,86.4665,86.6076,204380.0
2023-10-18 13:10:00,92.12,92.2,92.1,92.16,156417.0,86.5982,86.6734,86.5793,86.6358,156417.0
2023-10-18 13:20:00,92.16,92.18,92.13,92.16,241401.0,86.6358,86.6546,86.6076,86.6358,241401.0
2023-10-18 13:30:00,92.16,92.16,92.11,92.15,155764.0,86.6358,86.6358,86.5888,86.6264,155764.0
2023-10-18 13:40:00,92.15,92.19,92.14,92.18,48456.0,86.6264,86.664,86.617,86.6546,48456.0
2023-10-18 13:50:00,92.18,92.21,92.16,92.19,58103.0,86.6546,86.6828,86.6358,86.664,58103.0
2023-10-18 14:00:00,92.2,92.21,92.17,92.19,144223.0,86.6734,86.6828,86.6452,86.664,144223.0
2023-10-18 14:10:00,92.2,92.2,92.15,92.16,156469.0,86.6734,86.6734,86.6264,86.6358,156469.0
2023-10-18 14:20:00,92.16,92.17,92.12,92.15,173596.0,86.6358,86.6452,86.5982,86.6264,173596.0
2023-10-18 14:30:00,92.15,92.17,92.12,92.14,94589.0,86.6264,86.6452,86.5982,86.617,94589.0
2023-10-18 14:40:00,92.14,92.15,92.1,92.1,170364.0,86.617,86.6264,86.5793,86.5793,170364.0
2023-10-18 14:50:00,92.1,92.11,92.05,92.06,143361.0,86.5793,86.5888,86.5323,86.5417,143361.0
2023-10-18 15:00:00,92.07,92.08,92.05,92.06,713232.0,86.5511,86.5605,86.5323,86.5417,713232.0
2023-10-18 15:10:00,92.05,92.08,92.05,92.05,281763.0,86.5323,86.5605,86.5323,86.5323,281763.0
2023-10-18 15:20:00,92.05,92.06,92.04,92.05,176850.0,86.5323,86.5417,86.5229,86.5323,176850.0
2023-10-18 15:30:00,92.06,92.1,92.05,92.09,188545.0,86.5417,86.5793,86.5323,86.5699,188545.0
2023-10-18 15:40:00,92.09,92.1,92.05,92.05,357676.0,86.5699,86.5793,86.5323,86.5323,357676.0
2023-10-18 15:50:00,92.06,92.07,92.02,92.03,1337503.0,86.5417,86.5511,86.5041,86.5135,1337503.0
2023-10-19 09:30:00,91.89,91.95,91.88,91.95,242036.0,86.3819,86.4383,86.3725,86.4383,242036.0
2023-10-19 09:40:00,91.94,91.99,91.94,91.94,163634.0,86.4289,86.4759,86.4289,86.4289,163634.0
2023-10-19 09:50:00,91.93,91.97,91.91,91.95,217105.0,86.4195,86.4571,86.4007,86.4383,217105.0
2023-10-19 10:00:00,91.96,91.98,91.87,91.89,238547.0,86.4477,86.4665,86.3631,86.3819,238547.0
2023-10-19 10:10:00,91.89,91.93,91.87,91.9,352026.0,86.3819,86.4195,86.3631,86.3913,352026.0
2023-10-19 10:20:00,91.89,91.89,91.81,91.82,145193.0,86.3819,86.3819,86.3067,86.3161,145193.0
2023-10-19 10:30:00,91.83,91.88,91.82,91.86,169248.0,86.3255,86.3725,86.3161,86.3537,169248.0
2023-10-19 10:40:00,91.87,91.89,91.83,91.84,109822.0,86.3631,86.3819,86.3255,86.3349,109822.0
2023-10-19 10:50:00,91.83,91.84,91.81,91.84,133243.0,86.3255,86.3349,86.3067,86.3349,133243.0
2023-10-19 11:00:00,91.83,91.9,91.83,91.89,152472.0,86.3255,86.3913,86.3255,86.3819,152472.0
2023-10-19 11:10:00,91.89,91.92,91.86,91.91,223649.0,86.3819,86.4101,86.3537,86.4007,223649.0
2023-10-19 11:20:00,91.91,91.95,91.88,91.95,182444.0,86.4007,86.4383,86.3725,86.4383,182444.0
2023-10-19 11:30:00,91.95,92.02,91.93,91.97,216643.0,86.4383,86.5041,86.4195,86.4571,216643.0
2023-10-19 11:40:00,91.97,91.99,91.95,91.95,138411.0,86.4571,86.4759,86.4383,86.4383,138411.0
2023-10-19 11:50:00,91.95,91.95,91.9,91.92,220193.0,86.4383,86.4383,86.3913,86.4101,220193.0
2023-10-19 12:00:00,91.92,92.17,91.82,92.02,648603.0,86.4101,86.6452,86.3161,86.5041,648603.0
2023-10-19 12:10:00,92.01,92.05,91.98,92.04,208814.0,86.4947,86.5323,86.4665,86.5229,208814.0
2023-10-19 12:20:00,92.04,92.11,91.89,91.92,223211.0,86.5229,86.5888,86.3819,86.4101,223211.0
2023-10-19 12:30:00,91.92,91.93,91.61,91.73,405298.0,86.4101,86.4195,86.1187,86.2315,405298.0
2023-10-19 12:40:00,91.73,91.77,91.63,91.73,645281.0,86.2315,86.2691,86.1375,86.2315,645281.0
2023-10-19 12:50:00,91.72,91.85,91.67,91.81,551027.0,86.2221,86.3443,86.1751,86.3067,551027.0
2023-10-19 13:00:00,91.8,91.91,91.8,91.9,300768.0,86.2973,86.4007,86.2973,86.3913,300768.0
2023-10-19 13:10:00,91.9,91.92,91.83,91.92,313759.0,86.3913,86.4101,86.3255,86.4101,313759.0
2023-10-19 13:20:00,91.91,91.93,91.8,91.86,150794.0,86.4007,86.4195,86.2973,86.3537,150794.0
2023-10-19 13:30:00,91.87,91.93,91.79,91.8,181093.0,86.3631,86.4195,86.2879,86.2973,181093.0
2023-10-19 13:40:00,91.8,91.8,91.75,91.78,154227.0,86.2973,86.2973,86.2503,86.2785,154227.0
2023-10-19 13:50:00,91.78,91.8,91.76,91.78,110317.0,86.2785,86.2973,86.2597,86.2785,110317.0
2023-10-19 14:00:00,91.77,91.8,91.74,91.74,120267.0,86.2691,86.2973,86.2409,86.2409,120267.0
2023-10-19 14:10:00,91.75,91.78,91.74,91.75,136574.0,86.2503,86.2785,86.2409,86.2503,136574.0
2023-10-19 14:20:00,91.74,91.75,91.68,91.7,203800.0,86.2409,86.2503,86.1845,86.2033,203800.0
2023-10-19 14:30:00,91.7,91.71,91.63,91.66,173546.0,86.2033,86.2127,86.1375,86.1657,173546.0
2023-10-19 14:40:00,91.66,91.68,91.63,91.65,280244.0,86.1657,86.1845,86.1375,86.1563,280244.0
2023-10-19 14:50:00,91.66,91.7,91.63,91.67,275836.0,86.1657,86.2033,86.1375,86.1751,275836.0
2023-10-19 15:00:00,91.66,91.73,91.66,91.69,199457.0,86.1657,86.2315,86.1657,86.1939,199457.0
2023-10-19 15:10:00,91.69,91.73,91.68,91.73,295141.0,86.1939,86.2315,86.1845,86.2315,295141.0
2023-10-19 15:20:00,91.73,91.74,91.7,91.72,183041.0,86.2315,86.2409,86.2033,86.2221,183041.0
2023-10-19 15:30:00,91.72,91.76,91.71,91.73,445905.0,86.2221,86.2597,86.2127,86.2315,445905.0
2023-10-19 15:40:00,91.73,91.73,91.7,91.72,538548.0,86.2315,86.2315,86.2033,86.2221,538548.0
2023-10-19 15:50:00,91.72,91.73,91.68,91.69,1055768.0,86.2221,86.2315,86.1845,86.1939,1055768.0
2023-10-20 09:30:00,91.94,92.03,91.9,92.02,284254.0,86.4289,86.5135,86.3913,86.5041,284254.0
2023-10-20 09:40:00,92.01,92.1,91.99,92.07,89114.0,86.4947,86.5793,86.4759,86.5511,89114.0
2023-10-20 09:50:00,92.06,92.07,92.01,92.03,132756.0,86.5417,86.5511,86.4947,86.5135,132756.0
2023-10-20 10:00:00,92.03,92.06,91.91,91.94,150731.0,86.5135,86.5417,86.4007,86.4289,150731.0
2023-10-20 10:10:00,91.95,91.97,91.91,91.95,108670.0,86.4383,86.4571,86.4007,86.4383,108670.0
2023-10-20 10:20:00,91.95,91.99,91.92,91.95,129115.0,86.4383,86.4759,86.4101,86.4383,129115.0
2023-10-20 10:30:00,91.95,92.02,91.93,92.0,110838.0,86.4383,86.5041,86.4195,86.4853,110838.0
2023-10-20 10:40:00,92.0,92.03,91.94,91.94,186659.0,86.4853,86.5135,86.4289,86.4289,186659.0
2023-10-20 10:50:00,91.95,92.07,91.95,92.03,152846.0,86.4383,86.5511,86.4383,86.5135,152846.0
2023-10-20 11:00:00,92.03,92.1,92.02,92.07,222196.0,86.5135,86.5793,86.5041,86.5511,222196.0
2023-10-20 11:10:00,92.07,92.12,92.04,92.08,187110.0,86.5511,86.5982,86.5229,86.5605,187110.0
2023-10-20 11:20:00,92.08,92.14,92.07,92.1,102976.0,86.5605,86.617,86.5511,86.5793,102976.0
2023-10-20 11:30:00,92.1,92.1,92.03,92.04,132853.0,86.5793,86.5793,86.5135,86.5229,132853.0
2023-10-20 11:40:00,92.05,92.08,92.03,92.04,45368.0,86.5323,86.5605,86.5135,86.5229,45368.0
2023-10-20 11:50:00,92.04,92.06,91.99,92.05,79832.0,86.5229,86.5417,86.4759,86.5323,79832.0
2023-10-20 12:00:00,92.04,92.05,91.98,91.98,127692.0,86.5229,86.5323,86.4665,86.4665,127692.0
2023-10-20 12:10:00,91.98,92.03,91.98,92.03,129839.0,86.4665,86.5135,86.4665,86.5135,129839.0
2023-10-20 12:20:00,92.03,92.05,92.01,92.04,133432.0,86.5135,86.5323,86.4947,86.5229,133432.0
2023-10-20 12:30:00,92.04,92.07,92.03,92.06,100990.0,86.5229,86.5511,86.5135,86.5417,100990.0
2023-10-20 12:40:00,92.06,92.06,92.02,92.05,161901.0,86.5417,86.5417,86.5041,86.5323,161901.0
2023-10-20 12:50:00,92.06,92.08,92.04,92.08,116817.0,86.5417,86.5605,86.5229,86.5605,116817.0
2023-10-20 13:00:00,92.08,92.09,92.03,92.09,109778.0,86.5605,86.5699,86.5135,86.5699,109778.0
2023-10-20 13:10:00,92.08,92.12,92.02,92.03,148667.0,86.5605,86.5982,86.5041,86.5135,148667.0
2023-10-20 13:20:00,92.02,92.04,91.99,92.03,144405.0,86.5041,86.5229,86.4759,86.5135,144405.0
2023-10-20 13:30:00,92.04,92.04,92.0,92.01,151720.0,86.5229,86.5229,86.4853,86.4947,151720.0
2023-10-20 13:40:00,92.01,92.02,91.97,91.99,127825.0,86.4947,86.5041,86.4571,86.4759,127825.0
2023-10-20 13:50:00,91.99,92.02,91.98,92.02,133334.0,86.4759,86.5041,86.4665,86.5041,133334.0
2023-10-20 14:00:00,92.02,92.03,92.01,92.01,135238.0,86.5041,86.5135,86.4947,86.4947,135238.0
2023-10-20 14:10:00,92.01,92.02,91.97,92.01,138197.0,86.4947,86.5041,86.4571,86.4947,138197.0
2023-10-20 14:20:00,92.0,92.02,91.98,92.01,168947.0,86.4853,86.5041,86.4665,86.4947,168947.0
2023-10-20 14:30:00,92.0,92.01,91.96,91.98,185223.0,86.4853,86.4947,86.4477,86.4665,185223.0
2023-10-20 14:40:00,91.98,91.98,91.93,91.95,108198.0,86.4665,86.4665,86.4195,86.4383,108198.0
2023-10-20 14:50:00,91.95,91.99,91.94,91.97,131897.0,86.4383,86.4759,86.4289,86.4571,131897.0
2023-10-20 15:00:00,91.97,92.02,91.96,92.01,181233.0,86.4571,86.5041,86.4477,86.4947,181233.0
2023-10-20 15:10:00,92.01,92.01,91.98,91.99,179914.0,86.4947,86.4947,86.4665,86.4759,179914.0
2023-10-20 15:20:00,91.98,92.0,91.96,91.97,76400.0,86.4665,86.4853,86.4477,86.4571,76400.0
2023-10-20 15:30:00,91.97,92.0,91.95,91.98,165034.0,86.4571,86.4853,86.4383,86.4665,165034.0
2023-10-20 15:40:00,91.98,91.99,91.96,91.98,359265.0,86.4665,86.4759,86.4477,86.4665,359265.0
2023-10-20 15:50:00,91.97,92.03,91.97,92.02,483960.0,86.4571,86.5135,86.4571,86.5041,483960.0
2023-10-23 09:30:00,91.7,91.73,91.63,91.67,336964.0,86.2033,86.2315,86.1375,86.1751,336964.0
2023-10-23 09:40:00,91.66,91.71,91.58,91.7,129097.0,86.1657,86.2127,86.0905,86.2033,129097.0
2023-10-23 09:50:00,91.73,91.88,91.71,91.88,159140.0,86.2315,86.3725,86.2127,86.3725,159140.0
2023-10-23 10:00:00,91.86,91.88,91.82,91.88,104737.0,86.3537,86.3725,86.3161,86.3725,104737.0
2023-10-23 10:10:00,91.88,91.99,91.88,91.98,177742.0,86.3725,86.4759,86.3725,86.4665,177742.0
2023-10-23 10:20:00,91.98,92.13,91.97,92.07,293266.0,86.4665,86.6076,86.4571,86.5511,293266.0
2023-10-23 10:30:00,92.06,92.08,91.97,92.04,289855.0,86.5417,86.5605,86.4571,86.5229,289855.0
2023-10-23 10:40:00,92.04,92.07,92.0,92.06,275924.0,86.5229,86.5511,86.4853,86.5417,275924.0
2023-10-23 10:50:00,92.05,92.13,92.05,92.08,109246.0,86.5323,86.6076,86.5323,86.5605,109246.0
2023-10-23 11:00:00,92.08,92.09,92.06,92.09,90343.0,86.5605,86.5699,86.5417,86.5699,90343.0
2023-10-23 11:10:00,92.09,92.21,92.09,92.2,318907.0,86.5699,86.6828,86.5699,86.6734,318907.0
2023-10-23 11:20:00,92.2,92.28,92.19,92.27,180516.0,86.6734,86.7486,86.664,86.7392,180516.0
2023-10-23 11:30:00,92.27,92.3,92.24,92.27,328875.0,86.7392,86.7674,86.711,86.7392,328875.0
2023-10-23 11:40:00,92.27,92.32,92.25,92.28,211167.0,86.7392,86.7862,86.7204,86.7486,211167.0
2023-10-23 11:50:00,92.29,92.34,92.28,92.34,124076.0,86.758,86.805,86.7486,86.805,124076.0
2023-10-23 12:00:00,92.33,92.34,92.28,92.3,150628.0,86.7956,86.805,86.7486,86.7674,150628.0
2023-10-23 12:10:00,92.31,92.32,92.24,92.25,1349584.0,86.7768,86.7862,86.711,86.7204,1349584.0
2023-10-23 12:20:00,92.25,92.32,92.24,92.3,101737.0,86.7204,86.7862,86.711,86.7674,101737.0
2023-10-23 12:30:00,92.31,92.39,92.31,92.37,252076.0,86.7768,86.852,86.7768,86.8332,252076.0
2023-10-23 12:40:00,92.37,92.38,92.34,92.37,230876.0,86.8332,86.8426,86.805,86.8332,230876.0
2023-10-23 12:50:00,92.37,92.45,92.36,92.45,129033.0,86.8332,86.9084,86.8238,86.9084,129033.0
2023-10-23 13:00:00,92.44,92.47,92.42,92.45,127097.0,86.899,86.9272,86.8802,86.9084,127097.0
2023-10-23 13:10:00,92.45,92.48,92.43,92.47,181425.0,86.9084,86.9366,86.8896,86.9272,181425.0
2023-10-23 13:20:00,92.46,92.5,92.45,92.47,123851.0,86.9178,86.9554,86.9084,86.9272,123851.0
2023-10-23 13:30:00,92.46,92.48,92.44,92.48,203029.0,86.9178,86.9366,86.899,86.9366,203029.0
2023-10-23 13:40:00,92.48,92.48,92.45,92.48,136931.0,86.9366,86.9366,86.9084,86.9366,136931.0
2023-10-23 13:50:00,92.48,92.48,92.45,92.45,129196.0,86.9366,86.9366,86.9084,86.9084,129196.0
2023-10-23 14:00:00,92.45,92.46,92.41,92.44,120994.0,86.9084,86.9178,86.8708,86.899,120994.0
2023-10-23 14:10:00,92.44,92.44,92.4,92.4,367258.0,86.899,86.899,86.8614,86.8614,367258.0
2023-10-23 14:20:00,92.41,92.46,92.39,92.45,84349.0,86.8708,86.9178,86.852,86.9084,84349.0
2023-10-23 14:30:00,92.45,92.46,92.43,92.45,135974.0,86.9084,86.9178,86.8896,86.9084,135974.0
2023-10-23 14:40:00,92.45,92.46,92.42,92.45,118051.0,86.9084,86.9178,86.8802,86.9084,118051.0
2023-10-23 14:50:00,92.46,92.47,92.43,92.45,269595.0,86.9178,86.9272,86.8896,86.9084,269595.0
2023-10-23 15:00:00,92.46,92.47,92.41,92.42,216195.0,86.9178,86.9272,86.8708,86.8802,216195.0
2023-10-23 15:10:00,92.42,92.43,92.39,92.4,323180.0,86.8802,86.8896,86.852,86.8614,323180.0
2023-10-23 15:20:00,92.4,92.4,92.36,92.37,165204.0,86.8614,86.8614,86.8238,86.8332,165204.0
2023-10-23 15:30:00,92.37,92.38,92.36,92.37,488114.0,86.8332,86.8426,86.8238,86.8332,488114.0
2023-10-23 15:40:00,92.37,92.38,92.36,92.38,503554.0,86.8332,86.8426,86.8238,86.8426,503554.0
2023-10-23 15:50:00,92.37,92.39,92.36,92.37,1714158.0,86.8332,86.852,86.8238,86.8332,1714158.0
2023-10-24 09:30:00,92.43,92.51,92.43,92.47,159021.0,86.8896,86.9648,86.8896,86.9272,159021.0
2023-10-24 09:40:00,92.46,92.49,92.28,92.31,420572.0,86.9178,86.946,86.7486,86.7768,420572.0
2023-10-24 09:50:00,92.31,92.46,92.29,92.45,163066.0,86.7768,86.9178,86.758,86.9084,163066.0
2023-10-24 10:00:00,92.45,92.47,92.35,92.44,134582.0,86.9084,86.9272,86.8144,86.899,134582.0
2023-10-24 10:10:00,92.45,92.45,92.39,92.42,122999.0,86.9084,86.9084,86.852,86.8802,122999.0
2023-10-24 10:20:00,92.42,92.46,92.4,92.44,2072946.0,86.8802,86.9178,86.8614,86.899,2072946.0
2023-10-24 10:30:00,92.44,92.45,92.33,92.33,228357.0,86.899,86.9084,86.7956,86.7956,228357.0
2023-10-24 10:40:00,92.33,92.4,92.31,92.39,125343.0,86.7956,86.8614,86.7768,86.852,125343.0
2023-10-24 10:50:00,92.39,92.39,92.36,92.38,197543.0,86.852,86.852,86.8238,86.8426,197543.0
2023-10-24 11:00:00,92.37,92.38,92.32,92.33,173765.0,86.8332,86.8426,86.7862,86.7956,173765.0
2023-10-24 11:10:00,92.33,92.39,92.3,92.36,371096.0,86.7956,86.852,86.7674,86.8238,371096.0
2023-10-24 11:20:00,92.37,92.39,92.34,92.38,147652.0,86.8332,86.852,86.805,86.8426,147652.0
2023-10-24 11:30:00,92.38,92.43,92.37,92.43,159353.0,86.8426,86.8896,86.8332,86.8896,159353.0
2023-10-24 11:40:00,92.43,92.45,92.4,92.44,158088.0,86.8896,86.9084,86.8614,86.899,158088.0
2023-10-24 11:50:00,92.44,92.53,92.44,92.52,80256.0,86.899,86.9836,86.899,86.9742,80256.0
2023-10-24 12:00:00,92.53,92.55,92.48,92.5,76623.0,86.9836,87.0024,86.9366,86.9554,76623.0
2023-10-24 12:10:00,92.5,92.55,92.49,92.53,88773.0,86.9554,87.0024,86.946,86.9836,88773.0
2023-10-24 12:20:00,92.54,92.56,92.51,92.55,241968.0,86.993,87.0118,86.9648,87.0024,241968.0
2023-10-24 12:30:00,92.55,92.57,92.5,92.53,227977.0,87.0024,87.0212,86.9554,86.9836,227977.0
2023-10-24 12:40:00,92.54,92.56,92.5,92.51,184003.0,86.993,87.0118,86.9554,86.9648,184003.0
2023-10-24 12:50:00,92.5,92.53,92.48,92.52,102083.0,86.9554,86.9836,86.9366,86.9742,102083.0
2023-10-24 13:00:00,92.53,92.58,92.52,92.56,169948.0,86.9836,87.0306,86.9742,87.0118,169948.0
2023-10-24 13:10:00,92.56,92.62,92.55,92.56,118331.0,87.0118,87.0682,87.0024,87.0118,118331.0
2023-10-24 13:20:00,92.56,92.59,92.56,92.56,87521.0,87.0118,87.04,87.0118,87.0118,87521.0
2023-10-24 13:30:00,92.56,92.62,92.55,92.61,114106.0,87.0118,87.0682,87.0024,87.0588,114106.0
2023-10-24 13:40:00,92.6,92.61,92.58,92.59,81541.0,87.0494,87.0588,87.0306,87.04,81541.0
2023-10-24 13:50:00,92.6,92.6,92.55,92.55,133607.0,87.0494,87.0494,87.0024,87.0024,133607.0
2023-10-24 14:00:00,92.55,92.58,92.54,92.55,82321.0,87.0024,87.0306,86.993,87.0024,82321.0
2023-10-24 14:10:00,92.55,92.57,92.54,92.56,365257.0,87.0024,87.0212,86.993,87.0118,365257.0
2023-10-24 14:20:00,92.56,92.56,92.53,92.55,79876.0,87.0118,87.0118,86.9836,87.0024,79876.0
2023-10-24 14:30:00,92.56,92.56,92.52,92.53,137002.0,87.0118,87.0118,86.9742,86.9836,137002.0
2023-10-24 14:40:00,92.53,92.55,92.51,92.54,104362.0,86.9836,87.0024,86.9648,86.993,104362.0
2023-10-24 14:50:00,92.53,92.57,92.53,92.56,201967.0,86.9836,87.0212,86.9836,87.0118,201967.0
2023-10-24 15:00:00,92.56,92.6,92.55,92.58,138812.0,87.0118,87.0494,87.0024,87.0306,138812.0
2023-10-24 15:10:00,92.59,92.63,92.58,92.61,188875.0,87.04,87.0776,87.0306,87.0588,188875.0
2023-10-24 15:20:00,92.6,92.62,92.59,92.61,130444.0,87.0494,87.0682,87.04,87.0588,130444.0
2023-10-24 15:30:00,92.62,92.65,92.61,92.63,351639.0,87.0682,87.0964,87.0588,87.0776,351639.0
2023-10-24 15:40:00,92.63,92.68,92.62,92.68,171766.0,87.0776,87.1246,87.0682,87.1246,171766.0
2023-10-24 15:50:00,92.67,92.69,92.65,92.69,310580.0,87.1152,87.134,87.0964,87.134,310580.0
2023-10-25 09:30:00,92.33,92.35,92.25,92.28,268269.0,86.7956,86.8144,86.7204,86.7486,268269.0
2023-10-25 09:40:00,92.29,92.3,92.25,92.28,91823.0,86.758,86.7674,86.7204,86.7486,91823.0
2023-10-25 09:50:00,92.29,92.31,92.27,92.3,765603.0,86.758,86.7768,86.7392,86.7674,765603.0
2023-10-25 10:00:00,92.3,92.3,92.18,92.24,146086.0,86.7674,86.7674,86.6546,86.711,146086.0
2023-10-25 10:10:00,92.23,92.25,92.18,92.25,178042.0,86.7016,86.7204,86.6546,86.7204,178042.0
2023-10-25 10:20:00,92.26,92.26,92.19,92.2,117417.0,86.7298,86.7298,86.664,86.6734,117417.0
2023-10-25 10:30:00,92.21,92.28,92.2,92.27,99055.0,86.6828,86.7486,86.6734,86.7392,99055.0
2023-10-25 10:40:00,92.27,92.31,92.24,92.3,204184.0,86.7392,86.7768,86.711,86.7674,204184.0
2023-10-25 10:50:00,92.3,92.31,92.21,92.22,281041.0,86.7674,86.7768,86.6828,86.6922,281041.0
2023-10-25 11:00:00,92.22,92.28,92.17,92.26,403518.0,86.6922,86.7486,86.6452,86.7298,403518.0
2023-10-25 11:10:00,92.26,92.27,92.21,92.23,117570.0,86.7298,86.7392,86.6828,86.7016,117570.0
2023-10-25 11:20:00,92.23,92.23,92.17,92.21,178420.0,86.7016,86.7016,86.6452,86.6828,178420.0
2023-10-25 11:30:00,92.2,92.22,92.18,92.22,157976.0,86.6734,86.6922,86.6546,86.6922,157976.0
2023-10-25 11:40:00,92.21,92.26,92.2,92.23,171430.0,86.6828,86.7298,86.6734,86.7016,171430.0
2023-10-25 11:50:00,92.23,92.25,92.21,92.21,63305.0,86.7016,86.7204,86.6828,86.6828,63305.0
2023-10-25 12:00:00,92.21,92.24,92.2,92.21,108096.0,86.6828,86.711,86.6734,86.6828,108096.0
2023-10-25 12:10:00,92.22,92.23,92.19,92.22,97950.0,86.6922,86.7016,86.664,86.6922,97950.0
2023-10-25 12:20:00,92.22,92.23,92.19,92.2,46682.0,86.6922,86.7016,86.664,86.6734,46682.0
2023-10-25 12:30:00,92.2,92.21,92.14,92.17,49785.0,86.6734,86.6828,86.617,86.6452,49785.0
2023-10-25 12:40:00,92.17,92.18,92.14,92.14,229090.0,86.6452,86.6546,86.617,86.617,229090.0
2023-10-25 12:50:00,92.13,92.15,92.1,92.14,92501.0,86.6076,86.6264,86.5793,86.617,92501.0
2023-10-25 13:00:00,92.13,92.15,91.99,92.04,270917.0,86.6076,86.6264,86.4759,86.5229,270917.0
2023-10-25 13:10:00,92.04,92.06,91.99,92.0,200513.0,86.5229,86.5417,86.4759,86.4853,200513.0
2023-10-25 13:20:00,92.0,92.02,91.92,91.93,103500.0,86.4853,86.5041,86.4101,86.4195,103500.0
2023-10-25 13:30:00,91.92,91.96,91.92,91.93,161852.0,86.4101,86.4477,86.4101,86.4195,161852.0
2023-10-25 13:40:00,91.92,91.97,91.92,91.95,174752.0,86.4101,86.4571,86.4101,86.4383,174752.0
2023-10-25 13:50:00,91.95,91.97,91.93,91.97,143075.0,86.4383,86.4571,86.4195,86.4571,143075.0
2023-10-25 14:00:00,91.97,91.98,91.95,91.96,152999.0,86.4571,86.4665,86.4383,86.4477,152999.0
2023-10-25 14:10:00,91.97,92.0,91.96,91.99,103934.0,86.4571,86.4853,86.4477,86.4759,103934.0
2023-10-25 14:20:00,91.98,92.0,91.95,91.97,98750.0,86.4665,86.4853,86.4383,86.4571,98750.0
2023-10-25 14:30:00,91.96,91.99,91.96,91.98,119050.0,86.4477,86.4759,86.4477,86.4665,119050.0
2023-10-25 14:40:00,91.99,91.99,91.92,91.93,127832.0,86.4759,86.4759,86.4101,86.4195,127832.0
2023-10-25 14:50:00,91.93,91.96,91.92,91.94,124216.0,86.4195,86.4477,86.4101,86.4289,124216.0
2023-10-25 15:00:00,91.94,91.97,91.92,91.97,115499.0,86.4289,86.4571,86.4101,86.4571,115499.0
2023-10-25 15:10:00,91.96,91.98,91.95,91.96,120898.0,86.4477,86.4665,86.4383,86.4477,120898.0
2023-10-25 15:20:00,91.95,91.97,91.95,91.97,143889.0,86.4383,86.4571,86.4383,86.4571,143889.0
2023-10-25 15:30:00,91.97,91.99,91.95,91.98,217849.0,86.4571,86.4759,86.4383,86.4665,217849.0
2023-10-25 15:40:00,91.98,92.0,91.96,92.0,356513.0,86.4665,86.4853,86.4477,86.4853,356513.0
2023-10-25 15:50:00,91.99,92.01,91.99,92.0,873457.0,86.4759,86.4947,86.4759,86.4853,873457.0
2023-10-26 09:30:00,92.12,92.27,92.1,92.25,381408.0,86.5982,86.7392,86.5793,86.7204,381408.0
2023-10-26 09:40:00,92.24,92.26,92.19,92.19,97967.0,86.711,86.7298,86.664,86.664,97967.0
2023-10-26 09:50:00,92.2,92.24,92.16,92.22,1821188.0,86.6734,86.711,86.6358,86.6922,1821188.0
2023-10-26 10:00:00,92.2,92.21,92.14,92.15,127765.0,86.6734,86.6828,86.617,86.6264,127765.0
2023-10-26 10:10:00,92.15,92.21,92.11,92.2,1507210.0,86.6264,86.6828,86.5888,86.6734,1507210.0
2023-10-26 10:20:00,92.2,92.25,92.17,92.23,240737.0,86.6734,86.7204,86.6452,86.7016,240737.0
2023-10-26 10:30:00,92.22,92.29,92.18,92.29,173295.0,86.6922,86.758,86.6546,86.758,173295.0
2023-10-26 10:40:00,92.29,92.32,92.26,92.29,181820.0,86.758,86.7862,86.7298,86.758,181820.0
2023-10-26 10:50:00,92.29,92.32,92.27,92.27,82233.0,86.758,86.7862,86.7392,86.7392,82233.0
2023-10-26 11:00:00,92.28,92.3,92.25,92.3,134055.0,86.7486,86.7674,86.7204,86.7674,134055.0
2023-10-26 11:10:00,92.3,92.3,92.21,92.23,327477.0,86.7674,86.7674,86.6828,86.7016,327477.0
2023-10-26 11:20:00,92.23,92.28,92.22,92.27,130380.0,86.7016,86.7486,86.6922,86.7392,130380.0
2023-10-26 11:30:00,92.27,92.29,92.26,92.27,87894.0,86.7392,86.758,86.7298,86.7392,87894.0
2023-10-26 11:40:00,92.27,92.32,92.26,92.3,91401.0,86.7392,86.7862,86.7298,86.7674,91401.0
2023-10-26 11:50:00,92.3,92.34,92.29,92.31,197799.0,86.7674,86.805,86.758,86.7768,197799.0
2023-10-26 12:00:00,92.31,92.36,92.31,92.36,156032.0,86.7768,86.8238,86.7768,86.8238,156032.0
2023-10-26 12:10:00,92.36,92.39,92.32,92.33,141593.0,86.8238,86.852,86.7862,86.7956,141593.0
2023-10-26 12:20:00,92.34,92.36,92.32,92.36,270557.0,86.805,86.8238,86.7862,86.8238,270557.0
2023-10-26 12:30:00,92.36,92.39,92.35,92.35,177395.0,86.8238,86.852,86.8144,86.8144,177395.0
2023-10-26 12:40:00,92.35,92.39,92.34,92.38,133475.0,86.8144,86.852,86.805,86.8426,133475.0
2023-10-26 12:50:00,92.38,92.39,92.31,92.32,152466.0,86.8426,86.852,86.7768,86.7862,152466.0
2023-10-26 13:00:00,92.32,92.5,92.31,92.46,221951.0,86.7862,86.9554,86.7768,86.9178,221951.0
2023-10-26 13:10:00,92.46,92.49,92.41,92.48,124394.0,86.9178,86.946,86.8708,86.9366,124394.0
2023-10-26 13:20:00,92.49,92.57,92.48,92.55,225968.0,86.946,87.0212,86.9366,87.0024,225968.0
2023-10-26 13:30:00,92.55,92.59,92.54,92.56,261544.0,87.0024,87.04,86.993,87.0118,261544.0
2023-10-26 13:40:00,92.56,92.62,92.56,92.62,309198.0,87.0118,87.0682,87.0118,87.0682,309198.0
2023-10-26 13:50:00,92.62,92.62,92.57,92.58,185811.0,87.0682,87.0682,87.0212,87.0306,185811.0
2023-10-26 14:00:00,92.58,92.59,92.55,92.56,95865.0,87.0306,87.04,87.0024,87.0118,95865.0
2023-10-26 14:10:00,92.57,92.57,92.55,92.57,161362.0,87.0212,87.0212,87.0024,87.0212,161362.0
2023-10-26 14:20:00,92.57,92.57,92.55,92.56,145693.0,87.0212,87.0212,87.0024,87.0118,145693.0
2023-10-26 14:30:00,92.56,92.6,92.56,92.56,129272.0,87.0118,87.0494,87.0118,87.0118,129272.0
2023-10-26 14:40:00,92.56,92.62,92.56,92.58,163257.0,87.0118,87.0682,87.0118,87.0306,163257.0
2023-10-26 14:50:00,92.58,92.63,92.57,92.63,134812.0,87.0306,87.0776,87.0212,87.0776,134812.0
2023-10-26 15:00:00,92.63,92.63,92.6,92.61,167954.0,87.0776,87.0776,87.0494,87.0588,167954.0
2023-10-26 15:10:00,92.62,92.63,92.58,92.59,221833.0,87.0682,87.0776,87.0306,87.04,221833.0
2023-10-26 15:20:00,92.58,92.59,92.55,92.56,267848.0,87.0306,87.04,87.0024,87.0118,267848.0
2023-10-26 15:30:00,92.56,92.6,92.55,92.58,284758.0,87.0118,87.0494,87.0024,87.0306,284758.0
2023-10-26 15:40:00,92.58,92.62,92.57,92.62,441435.0,87.0306,87.0682,87.0212,87.0682,441435.0
2023-10-26 15:50:00,92.61,92.64,92.6,92.64,908877.0,87.0588,87.087,87.0494,87.087,908877.0
2023-10-27 09:30:00,92.56,92.63,92.55,92.61,179774.0,87.0118,87.0776,87.0024,87.0588,179774.0
2023-10-27 09:40:00,92.61,92.62,92.58,92.6,88542.0,87.0588,87.0682,87.0306,87.0494,88542.0
2023-10-27 09:50:00,92.6,92.63,92.58,92.61,75900.0,87.0494,87.0776,87.0306,87.0588,75900.0
2023-10-27 10:00:00,92.6,92.64,92.51,92.63,226683.0,87.0494,87.087,86.9648,87.0776,226683.0
2023-10-27 10:10:00,92.63,92.65,92.58,92.61,137910.0,87.0776,87.0964,87.0306,87.0588,137910.0
2023-10-27 10:20:00,92.61,92.63,92.55,92.56,100446.0,87.0588,87.0776,87.0024,87.0118,100446.0
2023-10-27 10:30:00,92.56,92.57,92.5,92.52,70535.0,87.0118,87.0212,86.9554,86.9742,70535.0
2023-10-27 10:40:00,92.51,92.55,92.48,92.54,152127.0,86.9648,87.0024,86.9366,86.993,152127.0
2023-10-27 10:50:00,92.54,92.55,92.52,92.53,168507.0,86.993,87.0024,86.9742,86.9836,168507.0
2023-10-27 11:00:00,92.53,92.59,92.52,92.56,516737.0,86.9836,87.04,86.9742,87.0118,516737.0
2023-10-27 11:10:00,92.56,92.57,92.52,92.52,201574.0,87.0118,87.0212,86.9742,86.9742,201574.0
2023-10-27 11:20:00,92.53,92.54,92.48,92.51,64940.0,86.9836,86.993,86.9366,86.9648,64940.0
2023-10-27 11:30:00,92.51,92.55,92.5,92.55,475228.0,86.9648,87.0024,86.9554,87.0024,475228.0
2023-10-27 11:40:00,92.55,92.56,92.52,92.53,138490.0,87.0024,87.0118,86.9742,86.9836,138490.0
2023-10-27 11:50:00,92.53,92.55,92.5,92.54,151839.0,86.9836,87.0024,86.9554,86.993,151839.0
2023-10-27 12:00:00,92.54,92.55,92.51,92.53,62169.0,86.993,87.0024,86.9648,86.9836,62169.0
2023-10-27 12:10:00,92.52,92.53,92.47,92.48,105336.0,86.9742,86.9836,86.9272,86.9366,105336.0
2023-10-27 12:20:00,92.48,92.48,92.43,92.44,166953.0,86.9366,86.9366,86.8896,86.899,166953.0
2023-10-27 12:30:00,92.44,92.45,92.43,92.44,118313.0,86.899,86.9084,86.8896,86.899,118313.0
2023-10-27 12:40:00,92.44,92.44,92.41,92.42,169531.0,86.899,86.899,86.8708,86.8802,169531.0
2023-10-27 12:50:00,92.42,92.42,92.39,92.41,102877.0,86.8802,86.8802,86.852,86.8708,102877.0
2023-10-27 13:00:00,92.4,92.4,92.37,92.38,137045.0,86.8614,86.8614,86.8332,86.8426,137045.0
2023-10-27 13:10:00,92.38,92.43,92.37,92.43,110341.0,86.8426,86.8896,86.8332,86.8896,110341.0
2023-10-27 13:20:00,92.43,92.46,92.42,92.45,107229.0,86.8896,86.9178,86.8802,86.9084,107229.0
2023-10-27 13:30:00,92.45,92.5,92.44,92.5,147505.0,86.9084,86.9554,86.899,86.9554,147505.0
2023-10-27 13:40:00,92.5,92.52,92.49,92.5,98715.0,86.9554,86.9742,86.946,86.9554,98715.0
2023-10-27 13:50:00,92.51,92.55,92.49,92.54,98315.0,86.9648,87.0024,86.946,86.993,98315.0
2023-10-27 14:00:00,92.55,92.55,92.52,92.53,109167.0,87.0024,87.0024,86.9742,86.9836,109167.0
2023-10-27 14:10:00,92.53,92.53,92.51,92.51,88780.0,86.9836,86.9836,86.9648,86.9648,88780.0
2023-10-27 14:20:00,92.52,92.53,92.49,92.5,118911.0,86.9742,86.9836,86.946,86.9554,118911.0
2023-10-27 14:30:00,92.49,92.52,92.49,92.5,131498.0,86.946,86.9742,86.946,86.9554,131498.0
2023-10-27 14:40:00,92.5,92.5,92.47,92.48,715432.0,86.9554,86.9554,86.9272,86.9366,715432.0
2023-10-27 14:50:00,92.48,92.53,92.46,92.52,288667.0,86.9366,86.9836,86.9178,86.9742,288667.0
2023-10-27 15:00:00,92.52,92.54,92.51,92.52,179240.0,86.9742,86.993,86.9648,86.9742,179240.0
2023-10-27 15:10:00,92.53,92.55,92.52,92.54,101626.0,86.9836,87.0024,86.9742,86.993,101626.0
2023-10-27 15:20:00,92.54,92.56,92.53,92.55,76224.0,86.993,87.0118,86.9836,87.0024,76224.0
2023-10-27 15:30:00,92.54,92.57,92.54,92.56,139442.0,86.993,87.0212,86.993,87.0118,139442.0
2023-10-27 15:40:00,92.56,92.57,92.55,92.56,206881.0,87.0118,87.0212,87.0024,87.0118,206881.0
2023-10-27 15:50:00,92.57,92.62,92.56,92.62,511091.0,87.0212,87.0682,87.0118,87.0682,511091.0
2023-10-30 09:30:00,92.29,92.31,92.24,92.26,227082.0,86.758,86.7768,86.711,86.7298,227082.0
2023-10-30 09:40:00,92.27,92.31,92.25,92.3,114394.0,86.7392,86.7768,86.7204,86.7674,114394.0
2023-10-30 09:50:00,92.29,92.4,92.28,92.38,218973.0,86.758,86.8614,86.7486,86.8426,218973.0
2023-10-30 10:00:00,92.38,92.44,92.24,92.34,329867.0,86.8426,86.899,86.711,86.805,329867.0
2023-10-30 10:10:00,92.35,92.36,92.28,92.3,130165.0,86.8144,86.8238,86.7486,86.7674,130165.0
2023-10-30 10:20:00,92.3,92.33,92.22,92.23,112040.0,86.7674,86.7956,86.6922,86.7016,112040.0
2023-10-30 10:30:00,92.23,92.24,92.15,92.19,209657.0,86.7016,86.711,86.6264,86.664,209657.0
2023-10-30 10:40:00,92.2,92.25,92.16,92.24,172275.0,86.6734,86.7204,86.6358,86.711,172275.0
2023-10-30 10:50:00,92.25,92.28,92.23,92.27,165321.0,86.7204,86.7486,86.7016,86.7392,165321.0
2023-10-30 11:00:00,92.27,92.3,92.26,92.29,159898.0,86.7392,86.7674,86.7298,86.758,159898.0
2023-10-30 11:10:00,92.29,92.36,92.28,92.33,72569.0,86.758,86.8238,86.7486,86.7956,72569.0
2023-10-30 11:20:00,92.33,92.35,92.3,92.34,161452.0,86.7956,86.8144,86.7674,86.805,161452.0
2023-10-30 11:30:00,92.34,92.35,92.31,92.33,63187.0,86.805,86.8144,86.7768,86.7956,63187.0
2023-10-30 11:40:00,92.32,92.34,92.29,92.31,79047.0,86.7862,86.805,86.758,86.7768,79047.0
2023-10-30 11:50:00,92.3,92.32,92.28,92.3,112591.0,86.7674,86.7862,86.7486,86.7674,112591.0
2023-10-30 12:00:00,92.3,92.32,92.28,92.29,94135.0,86.7674,86.7862,86.7486,86.758,94135.0
2023-10-30 12:10:00,92.29,92.32,92.24,92.25,102197.0,86.758,86.7862,86.711,86.7204,102197.0
2023-10-30 12:20:00,92.25,92.28,92.25,92.26,213214.0,86.7204,86.7486,86.7204,86.7298,213214.0
2023-10-30 12:30:00,92.27,92.3,92.26,92.29,326189.0,86.7392,86.7674,86.7298,86.758,326189.0
2023-10-30 12:40:00,92.28,92.29,92.25,92.26,64955.0,86.7486,86.758,86.7204,86.7298,64955.0
2023-10-30 12:50:00,92.25,92.3,92.24,92.3,106434.0,86.7204,86.7674,86.711,86.7674,106434.0
2023-10-30 13:00:00,92.3,92.31,92.27,92.3,198274.0,86.7674,86.7768,86.7392,86.7674,198274.0
2023-10-30 13:10:00,92.29,92.3,92.25,92.27,76960.0,86.758,86.7674,86.7204,86.7392,76960.0
2023-10-30 13:20:00,92.27,92.31,92.26,92.31,64922.0,86.7392,86.7768,86.7298,86.7768,64922.0
2023-10-30 13:30:00,92.3,92.31,92.28,92.3,90030.0,86.7674,86.7768,86.7486,86.7674,90030.0
2023-10-30 13:40:00,92.31,92.35,92.3,92.35,53209.0,86.7768,86.8144,86.7674,86.8144,53209.0
2023-10-30 13:50:00,92.34,92.35,92.31,92.33,85993.0,86.805,86.8144,86.7768,86.7956,85993.0
2023-10-30 14:00:00,92.32,92.34,92.28,92.34,167634.0,86.7862,86.805,86.7486,86.805,167634.0
2023-10-30 14:10:00,92.34,92.36,92.33,92.35,133659.0,86.805,86.8238,86.7956,86.8144,133659.0
2023-10-30 14:20:00,92.34,92.37,92.34,92.35,87857.0,86.805,86.8332,86.805,86.8144,87857.0
2023-10-30 14:30:00,92.36,92.37,92.35,92.36,236209.0,86.8238,86.8332,86.8144,86.8238,236209.0
2023-10-30 14:40:00,92.37,92.38,92.35,92.38,249366.0,86.8332,86.8426,86.8144,86.8426,249366.0
2023-10-30 14:50:00,92.37,92.39,92.36,92.38,246579.0,86.8332,86.852,86.8238,86.8426,246579.0
2023-10-30 15:00:00,92.38,92.51,92.38,92.48,269339.0,86.8426,86.9648,86.8426,86.9366,269339.0
2023-10-30 15:10:00,92.49,92.49,92.44,92.47,188756.0,86.946,86.946,86.899,86.9272,188756.0
2023-10-30 15:20:00,92.47,92.47,92.41,92.42,343108.0,86.9272,86.9272,86.8708,86.8802,343108.0
2023-10-30 15:30:00,92.41,92.43,92.39,92.41,140371.0,86.8708,86.8896,86.852,86.8708,140371.0
2023-10-30 15:40:00,92.41,92.42,92.36,92.38,185489.0,86.8708,86.8802,86.8238,86.8426,185489.0
2023-10-30 15:50:00,92.37,92.39,92.34,92.37,501254.0,86.8332,86.852,86.805,86.8332,501254.0
2023-10-31 09:30:00,92.45,92.5,92.42,92.5,312264.0,86.9084,86.9554,86.8802,86.9554,312264.0
2023-10-31 09:40:00,92.49,92.52,92.45,92.5,122756.0,86.946,86.9742,86.9084,86.9554,122756.0
2023-10-31 09:50:00,92.5,92.55,92.48,92.52,121238.0,86.9554,87.0024,86.9366,86.9742,121238.0
2023-10-31 10:00:00,92.51,92.52,92.45,92.49,143408.0,86.9648,86.9742,86.9084,86.946,143408.0
2023-10-31 10:10:00,92.48,92.58,92.48,92.56,76630.0,86.9366,87.0306,86.9366,87.0118,76630.0
2023-10-31 10:20:00,92.57,92.59,92.53,92.55,236181.0,87.0212,87.04,86.9836,87.0024,236181.0
2023-10-31 10:30:00,92.56,92.58,92.51,92.52,124272.0,87.0118,87.0306,86.9648,86.9742,124272.0
2023-10-31 10:40:00,92.51,92.56,92.49,92.54,201005.0,86.9648,87.0118,86.946,86.993,201005.0
2023-10-31 10:50:00,92.54,92.58,92.53,92.57,112997.0,86.993,87.0306,86.9836,87.0212,112997.0
2023-10-31 11:00:00,92.58,92.6,92.56,92.58,145599.0,87.0306,87.0494,87.0118,87.0306,145599.0
2023-10-31 11:10:00,92.59,92.61,92.57,92.6,105967.0,87.04,87.0588,87.0212,87.0494,105967.0
2023-10-31 11:20:00,92.62,92.63,92.59,92.62,51023.0,87.0682,87.0776,87.04,87.0682,51023.0
2023-10-31 11:30:00,92.61,92.61,92.54,92.55,134891.0,87.0588,87.0588,86.993,87.0024,134891.0
2023-10-31 11:40:00,92.57,92.58,92.53,92.53,113564.0,87.0212,87.0306,86.9836,86.9836,113564.0
2023-10-31 11:50:00,92.54,92.54,92.49,92.54,189771.0,86.993,86.993,86.946,86.993,189771.0
2023-10-31 12:00:00,92.53,92.57,92.5,92.51,199597.0,86.9836,87.0212,86.9554,86.9648,199597.0
2023-10-31 12:10:00,92.51,92.54,92.49,92.53,128276.0,86.9648,86.993,86.946,86.9836,128276.0
2023-10-31 12:20:00,92.53,92.54,92.49,92.5,120896.0,86.9836,86.993,86.946,86.9554,120896.0
2023-10-31 12:30:00,92.49,92.51,92.48,92.5,102497.0,86.946,86.9648,86.9366,86.9554,102497.0
2023-10-31 12:40:00,92.51,92.53,92.49,92.53,46613.0,86.9648,86.9836,86.946,86.9836,46613.0
2023-10-31 12:50:00,92.52,92.55,92.52,92.55,147053.0,86.9742,87.0024,86.9742,87.0024,147053.0
2023-10-31 13:00:00,92.55,92.56,92.53,92.56,124883.0,87.0024,87.0118,86.9836,87.0118,124883.0
2023-10-31 13:10:00,92.56,92.57,92.52,92.52,129870.0,87.0118,87.0212,86.9742,86.9742,129870.0
2023-10-31 13:20:00,92.52,92.56,92.51,92.55,88652.0,86.9742,87.0118,86.9648,87.0024,88652.0
2023-10-31 13:30:00,92.56,92.59,92.55,92.59,311298.0,87.0118,87.04,87.0024,87.04,311298.0
2023-10-31 13:40:00,92.58,92.59,92.56,92.56,248297.0,87.0306,87.04,87.0118,87.0118,248297.0
2023-10-31 13:50:00,92.56,92.57,92.55,92.56,1548696.0,87.0118,87.0212,87.0024,87.0118,1548696.0
2023-10-31 14:00:00,92.56,92.58,92.55,92.56,296425.0,87.0118,87.0306,87.0024,87.0118,296425.0
2023-10-31 14:10:00,92.57,92.58,92.53,92.54,241468.0,87.0212,87.0306,86.9836,86.993,241468.0
2023-10-31 14:20:00,92.54,92.54,92.5,92.52,164323.0,86.993,86.993,86.9554,86.9742,164323.0
2023-10-31 14:30:00,92.52,92.54,92.5,92.54,219204.0,86.9742,86.993,86.9554,86.993,219204.0
2023-10-31 14:40:00,92.55,92.55,92.51,92.52,191590.0,87.0024,87.0024,86.9648,86.9742,191590.0
2023-10-31 14:50:00,92.51,92.52,92.49,92.49,203605.0,86.9648,86.9742,86.946,86.946,203605.0
2023-10-31 15:00:00,92.5,92.51,92.47,92.47,251462.0,86.9554,86.9648,86.9272,86.9272,251462.0
2023-10-31 15:10:00,92.47,92.48,92.46,92.48,381127.0,86.9272,86.9366,86.9178,86.9366,381127.0
2023-10-31 15:20:00,92.47,92.49,92.44,92.48,433729.0,86.9272,86.946,86.899,86.9366,433729.0
2023-10-31 15:30:00,92.49,92.53,92.48,92.51,197417.0,86.946,86.9836,86.9366,86.9648,197417.0
2023-10-31 15:40:00,92.5,92.51,92.45,92.45,347652.0,86.9554,86.9648,86.9084,86.9084,347652.0
2023-10-31 15:50:00,92.45,92.46,92.31,92.32,2107445.0,86.9084,86.9178,86.7768,86.7862,2107445.0
2023-11-01 09:30:00,92.23,92.37,92.23,92.36,296810.0,86.9593,87.0913,86.9593,87.0818,296810.0
2023-11-01 09:40:00,92.36,92.49,92.34,92.48,380111.0,87.0818,87.2044,87.063,87.195,380111.0
2023-11-01 09:50:00,92.48,92.51,92.45,92.49,253763.0,87.195,87.2233,87.1667,87.2044,253763.0
2023-11-01 10:00:00,92.5,92.71,92.49,92.62,383458.0,87.2138,87.4118,87.2044,87.327,383458.0
2023-11-01 10:10:00,92.62,92.71,92.62,92.69,159208.0,87.327,87.4118,87.327,87.393,159208.0
2023-11-01 10:20:00,92.68,92.79,92.68,92.78,197945.0,87.3836,87.4873,87.3836,87.4778,197945.0
2023-11-01 10:30:00,92.78,92.81,92.77,92.8,162743.0,87.4778,87.5061,87.4684,87.4967,162743.0
2023-11-01 10:40:00,92.81,92.82,92.75,92.76,202483.0,87.5061,87.5156,87.4496,87.459,202483.0
2023-11-01 10:50:00,92.76,92.76,92.73,92.73,1708962.0,87.459,87.459,87.4307,87.4307,1708962.0
2023-11-01 11:00:00,92.73,92.78,92.72,92.78,241629.0,87.4307,87.4778,87.4213,87.4778,241629.0
2023-11-01 11:10:00,92.78,92.78,92.71,92.72,151043.0,87.4778,87.4778,87.4118,87.4213,151043.0
2023-11-01 11:20:00,92.72,92.72,92.68,92.7,124863.0,87.4213,87.4213,87.3836,87.4024,124863.0
2023-11-01 11:30:00,92.7,92.73,92.69,92.72,229642.0,87.4024,87.4307,87.393,87.4213,229642.0
2023-11-01 11:40:00,92.72,92.74,92.7,92.72,131677.0,87.4213,87.4401,87.4024,87.4213,131677.0
2023-11-01 11:50:00,92.71,92.72,92.69,92.71,234606.0,87.4118,87.4213,87.393,87.4118,234606.0
2023-11-01 12:00:00,92.72,92.73,92.66,92.68,81867.0,87.4213,87.4307,87.3647,87.3836,81867.0
2023-11-01 12:10:00,92.67,92.68,92.61,92.62,146312.0,87.3741,87.3836,87.3176,87.327,146312.0
2023-11-01 12:20:00,92.63,92.63,92.61,92.63,152339.0,87.3364,87.3364,87.3176,87.3364,152339.0
2023-11-01 12:30:00,92.62,92.63,92.59,92.62,129910.0,87.327,87.3364,87.2987,87.327,129910.0
2023-11-01 12:40:00,92.61,92.62,92.57,92.6,601909.0,87.3176,87.327,87.2798,87.3081,601909.0
2023-11-01 12:50:00,92.59,92.61,92.57,92.58,132485.0,87.2987,87.3176,87.2798,87.2893,132485.0
2023-11-01 13:00:00,92.57,92.6,92.57,92.59,169487.0,87.2798,87.3081,87.2798,87.2987,169487.0
2023-11-01 13:10:00,92.6,92.62,92.59,92.6,163137.0,87.3081,87.327,87.2987,87.3081,163137.0
2023-11-01 13:20:00,92.6,92.63,92.6,92.62,424949.0,87.3081,87.3364,87.3081,87.327,424949.0
2023-11-01 13:30:00,92.63,92.63,92.59,92.61,235302.0,87.3364,87.3364,87.2987,87.3176,235302.0
2023-11-01 13:40:00,92.61,92.63,92.6,92.62,368899.0,87.3176,87.3364,87.3081,87.327,368899.0
2023-11-01 13:50:00,92.62,92.65,92.58,92.59,234228.0,87.327,87.3553,87.2893,87.2987,234228.0
2023-11-01 14:00:00,92.59,92.8,92.58,92.68,245432.0,87.2987,87.4967,87.2893,87.3836,245432.0
2023-11-01 14:10:00,92.69,92.69,92.63,92.66,76108.0,87.393,87.393,87.3364,87.3647,76108.0
2023-11-01 14:20:00,92.65,92.65,92.62,92.64,100988.0,87.3553,87.3553,87.327,87.3458,100988.0
2023-11-01 14:30:00,92.65,92.75,92.62,92.65,375926.0,87.3553,87.4496,87.327,87.3553,375926.0
2023-11-01 14:40:00,92.64,92.68,92.53,92.66,404937.0,87.3458,87.3836,87.2421,87.3647,404937.0
2023-11-01 14:50:00,92.66,92.76,92.65,92.76,250794.0,87.3647,87.459,87.3553,87.459,250794.0
2023-11-01 15:00:00,92.75,92.82,92.74,92.8,260117.0,87.4496,87.5156,87.4401,87.4967,260117.0
2023-11-01 15:10:00,92.81,92.9,92.8,92.88,382766.0,87.5061,87.591,87.4967,87.5721,382766.0
2023-11-01 15:20:00,92.88,92.94,92.86,92.92,382508.0,87.5721,87.6287,87.5533,87.6098,382508.0
2023-11-01 15:30:00,92.93,93.01,92.93,93.0,553769.0,87.6193,87.6947,87.6193,87.6853,553769.0
2023-11-01 15:40:00,93.0,93.02,92.94,93.01,629976.0,87.6853,87.7041,87.6287,87.6947,629976.0
2023-11-01 15:50:00,93.02,93.05,92.98,93.05,1689761.0,87.7041,87.7324,87.6664,87.7324,1689761.0
2023-11-02 09:30:00,93.68,93.75,93.66,93.72,617116.0,88.3264,88.3924,88.3076,88.3641,617116.0
2023-11-02 09:40:00,93.72,93.75,93.58,93.59,444353.0,88.3641,88.3924,88.2321,88.2416,444353.0
2023-11-02 09:50:00,93.58,93.65,93.58,93.63,405598.0,88.2321,88.2981,88.2321,88.2793,405598.0
2023-11-02 10:00:00,93.63,93.63,93.53,93.55,446019.0,88.2793,88.2793,88.185,88.2038,446019.0
2023-11-02 10:10:00,93.55,93.68,93.54,93.67,325409.0,88.2038,88.3264,88.1944,88.317,325409.0
2023-11-02 10:20:00,93.67,93.7,93.61,93.61,399294.0,88.317,88.3453,88.2604,88.2604,399294.0
2023-11-02 10:30:00,93.6,93.66,93.58,93.66,96184.0,88.251,88.3076,88.2321,88.3076,96184.0
2023-11-02 10:40:00,93.66,93.74,93.66,93.71,268202.0,88.3076,88.383,88.3076,88.3547,268202.0
2023-11-02 10:50:00,93.71,93.76,93.7,93.73,93633.0,88.3547,88.4018,88.3453,88.3736,93633.0
2023-11-02 11:00:00,93.74,93.74,93.6,93.62,148851.0,88.383,88.383,88.251,88.2698,148851.0
2023-11-02 11:10:00,93.63,93.66,93.55,93.59,148667.0,88.2793,88.3076,88.2038,88.2416,148667.0
2023-11-02 11:20:00,93.59,93.62,93.54,93.55,102285.0,88.2416,88.2698,88.1944,88.2038,102285.0
2023-11-02 11:30:00,93.56,93.62,93.53,93.59,128592.0,88.2133,88.2698,88.185,88.2416,128592.0
2023-11-02 11:40:00,93.59,93.61,93.54,93.55,137652.0,88.2416,88.2604,88.1944,88.2038,137652.0
2023-11-02 11:50:00,93.55,93.57,93.5,93.52,126062.0,88.2038,88.2227,88.1567,88.1756,126062.0
2023-11-02 12:00:00,93.51,93.53,93.46,93.48,195156.0,88.1661,88.185,88.119,88.1378,195156.0
2023-11-02 12:10:00,93.48,93.51,93.45,93.48,116096.0,88.1378,88.1661,88.1096,88.1378,116096.0
2023-11-02 12:20:00,93.48,93.48,93.42,93.46,95221.0,88.1378,88.1378,88.0813,88.119,95221.0
2023-11-02 12:30:00,93.46,93.49,93.44,93.48,80281.0,88.119,88.1473,88.1001,88.1378,80281.0
2023-11-02 12:40:00,93.48,93.51,93.46,93.5,91232.0,88.1378,88.1661,88.119,88.1567,91232.0
2023-11-02 12:50:00,93.5,93.52,93.42,93.42,127105.0,88.1567,88.1756,88.0813,88.0813,127105.0
2023-11-02 13:00:00,93.42,93.43,93.37,93.38,130800.0,88.0813,88.0907,88.0341,88.0436,130800.0
2023-11-02 13:10:00,93.38,93.47,93.38,93.47,145430.0,88.0436,88.1284,88.0436,88.1284,145430.0
2023-11-02 13:20:00,93.47,93.48,93.45,93.46,98638.0,88.1284,88.1378,88.1096,88.119,98638.0
2023-11-02 13:30:00,93.48,93.52,93.48,93.52,100825.0,88.1378,88.1756,88.1378,88.1756,100825.0
2023-11-02 13:40:00,93.51,93.53,93.5,93.52,85487.0,88.1661,88.185,88.1567,88.1756,85487.0
2023-11-02 13:50:00,93.52,93.56,93.52,93.55,84922.0,88.1756,88.2133,88.1756,88.2038,84922.0
2023-11-02 14:00:00,93.56,93.56,93.5,93.56,166629.0,88.2133,88.2133,88.1567,88.2133,166629.0
2023-11-02 14:10:00,93.55,93.58,93.54,93.55,123296.0,88.2038,88.2321,88.1944,88.2038,123296.0
2023-11-02 14:20:00,93.54,93.57,93.53,93.55,163604.0,88.1944,88.2227,88.185,88.2038,163604.0
2023-11-02 14:30:00,93.54,93.55,93.52,93.54,269936.0,88.1944,88.2038,88.1756,88.1944,269936.0
2023-11-02 14:40:00,93.54,93.58,93.52,93.56,249793.0,88.1944,88.2321,88.1756,88.2133,249793.0
2023-11-02 14:50:00,93.56,93.58,93.54,93.58,119527.0,88.2133,88.2321,88.1944,88.2321,119527.0
2023-11-02 15:00:00,93.58,93.6,93.56,93.59,216664.0,88.2321,88.251,88.2133,88.2416,216664.0
2023-11-02 15:10:00,93.59,93.6,93.56,93.58,287807.0,88.2416,88.251,88.2133,88.2321,287807.0
2023-11-02 15:20:00,93.58,93.6,93.56,93.58,96138.0,88.2321,88.251,88.2133,88.2321,96138.0
2023-11-02 15:30:00,93.58,93.59,93.56,93.57,235137.0,88.2321,88.2416,88.2133,88.2227,235137.0
2023-11-02 15:40:00,93.58,93.61,93.56,93.58,444564.0,88.2321,88.2604,88.2133,88.2321,444564.0
2023-11-02 15:50:00,93.59,93.66,93.58,93.6,1391071.0,88.2416,88.3076,88.2321,88.251,1391071.0
2023-11-03 09:30:00,94.54,94.6,94.48,94.55,323642.0,89.1373,89.1938,89.0807,89.1467,323642.0
2023-11-03 09:40:00,94.55,94.69,94.53,94.6,293631.0,89.1467,89.2787,89.1278,89.1938,293631.0
2023-11-03 09:50:00,94.6,94.6,94.48,94.49,170936.0,89.1938,89.1938,89.0807,89.0901,170936.0
2023-11-03 10:00:00,94.49,94.63,94.38,94.41,518290.0,89.0901,89.2221,88.9864,89.0147,518290.0
2023-11-03 10:10:00,94.4,94.43,94.35,94.38,360029.0,89.0053,89.0335,88.9581,88.9864,360029.0
2023-11-03 10:20:00,94.38,94.4,94.25,94.32,338192.0,88.9864,89.0053,88.8638,88.9298,338192.0
2023-11-03 10:30:00,94.31,94.35,94.28,94.34,236242.0,88.9204,88.9581,88.8921,88.9487,236242.0
2023-11-03 10:40:00,94.33,94.36,94.24,94.32,253533.0,88.9393,88.9675,88.8544,88.9298,253533.0
2023-11-03 10:50:00,94.32,94.39,94.28,94.38,137287.0,88.9298,88.9958,88.8921,88.9864,137287.0
2023-11-03 11:00:00,94.39,94.45,94.39,94.41,113237.0,88.9958,89.0524,88.9958,89.0147,113237.0
2023-11-03 11:10:00,94.41,94.46,94.39,94.4,96368.0,89.0147,89.0618,88.9958,89.0053,96368.0
2023-11-03 11:20:00,94.4,94.41,94.35,94.38,122009.0,89.0053,89.0147,88.9581,88.9864,122009.0
2023-11-03 11:30:00,94.38,94.44,94.38,94.39,206688.0,88.9864,89.043,88.9864,88.9958,206688.0
2023-11-03 11:40:00,94.38,94.39,94.27,94.28,303621.0,88.9864,88.9958,88.8827,88.8921,303621.0
2023-11-03 11:50:00,94.28,94.34,94.27,94.3,312028.0,88.8921,88.9487,88.8827,88.911,312028.0
2023-11-03 12:00:00,94.3,94.36,94.27,94.29,116333.0,88.911,88.9675,88.8827,88.9015,116333.0
2023-11-03 12:10:00,94.29,94.32,94.27,94.31,288552.0,88.9015,88.9298,88.8827,88.9204,288552.0
2023-11-03 12:20:00,94.31,94.37,94.29,94.34,258826.0,88.9204,88.977,88.9015,88.9487,258826.0
2023-11-03 12:30:00,94.35,94.4,94.32,94.38,203415.0,88.9581,89.0053,88.9298,88.9864,203415.0
2023-11-03 12:40:00,94.38,94.4,94.36,94.38,609307.0,88.9864,89.0053,88.9675,88.9864,609307.0
2023-11-03 12:50:00,94.38,94.4,94.36,94.38,132332.0,88.9864,89.0053,88.9675,88.9864,132332.0
2023-11-03 13:00:00,94.39,94.48,94.37,94.47,181631.0,88.9958,89.0807,88.977,89.0713,181631.0
2023-11-03 13:10:00,94.46,94.47,94.38,94.39,175867.0,89.0618,89.0713,88.9864,88.9958,175867.0
2023-11-03 13:20:00,94.38,94.39,94.3,94.31,165780.0,88.9864,88.9958,88.911,88.9204,165780.0
2023-11-03 13:30:00,94.32,94.33,94.28,94.28,151106.0,88.9298,88.9393,88.8921,88.8921,151106.0
2023-11-03 13:40:00,94.29,94.29,94.25,94.27,101528.0,88.9015,88.9015,88.8638,88.8827,101528.0
2023-11-03 13:50:00,94.27,94.3,94.25,94.29,162698.0,88.8827,88.911,88.8638,88.9015,162698.0
2023-11-03 14:00:00,94.28,94.31,94.27,94.31,180674.0,88.8921,88.9204,88.8827,88.9204,180674.0
2023-11-03 14:10:00,94.3,94.32,94.28,94.29,100033.0,88.911,88.9298,88.8921,88.9015,100033.0
2023-11-03 14:20:00,94.29,94.31,94.27,94.3,170221.0,88.9015,88.9204,88.8827,88.911,170221.0
2023-11-03 14:30:00,94.31,94.31,94.26,94.26,276644.0,88.9204,88.9204,88.8733,88.8733,276644.0
2023-11-03 14:40:00,94.26,94.29,94.23,94.25,219899.0,88.8733,88.9015,88.845,88.8638,219899.0
2023-11-03 14:50:00,94.25,94.27,94.24,94.27,153813.0,88.8638,88.8827,88.8544,88.8827,153813.0
2023-11-03 15:00:00,94.27,94.31,94.26,94.29,154731.0,88.8827,88.9204,88.8733,88.9015,154731.0
2023-11-03 15:10:00,94.29,94.3,94.22,94.22,354751.0,88.9015,88.911,88.8355,88.8355,354751.0
2023-11-03 15:20:00,94.22,94.23,94.18,94.19,152028.0,88.8355,88.845,88.7978,88.8073,152028.0
2023-11-03 15:30:00,94.2,94.2,94.15,94.16,281633.0,88.8167,88.8167,88.7695,88.779,281633.0
2023-11-03 15:40:00,94.16,94.17,94.14,94.16,276433.0,88.779,88.7884,88.7601,88.779,276433.0
2023-11-03 15:50:00,94.16,94.18,94.15,94.17,1504920.0,88.779,88.7978,88.7695,88.7884,1504920.0
2023-11-06 09:30:00,93.93,93.99,93.85,93.91,417165.0,88.5621,88.6187,88.4867,88.5433,417165.0
2023-11-06 09:40:00,93.9,93.92,93.83,93.84,201196.0,88.5338,88.5527,88.4678,88.4773,201196.0
2023-11-06 09:50:00,93.86,93.87,93.77,93.77,236222.0,88.4961,88.5055,88.4113,88.4113,236222.0
2023-11-06 10:00:00,93.78,93.82,93.76,93.8,242414.0,88.4207,88.4584,88.4018,88.4396,242414.0
2023-11-06 10:10:00,93.8,93.81,93.76,93.8,196993.0,88.4396,88.449,88.4018,88.4396,196993.0
2023-11-06 10:20:00,93.8,93.81,93.74,93.77,185748.0,88.4396,88.449,88.383,88.4113,185748.0
2023-11-06 10:30:00,93.77,93.84,93.76,93.82,224266.0,88.4113,88.4773,88.4018,88.4584,224266.0
2023-11-06 10:40:00,93.83,93.85,93.79,93.79,335631.0,88.4678,88.4867,88.4301,88.4301,335631.0
2023-11-06 10:50:00,93.79,93.82,93.78,93.8,247285.0,88.4301,88.4584,88.4207,88.4396,247285.0
2023-11-06 11:00:00,93.8,93.87,93.79,93.86,202641.0,88.4396,88.5055,88.4301,88.4961,202641.0
2023-11-06 11:10:00,93.85,93.85,93.79,93.8,122972.0,88.4867,88.4867,88.4301,88.4396,122972.0
2023-11-06 11:20:00,93.8,93.8,93.73,93.74,202157.0,88.4396,88.4396,88.3736,88.383,202157.0
2023-11-06 11:30:00,93.73,93.83,93.73,93.81,150655.0,88.3736,88.4678,88.3736,88.449,150655.0
2023-11-06 11:40:00,93.81,93.83,93.74,93.77,287621.0,88.449,88.4678,88.383,88.4113,287621.0
2023-11-06 11:50:00,93.77,93.81,93.76,93.81,67122.0,88.4113,88.449,88.4018,88.449,67122.0
2023-11-06 12:00:00,93.81,93.81,93.76,93.78,127473.0,88.449,88.449,88.4018,88.4207,127473.0
2023-11-06 12:10:00,93.78,93.79,93.74,93.75,210845.0,88.4207,88.4301,88.383,88.3924,210845.0
2023-11-06 12:20:00,93.75,93.76,93.74,93.76,252946.0,88.3924,88.4018,88.383,88.4018,252946.0
2023-11-06 12:30:00,93.76,93.78,93.75,93.77,77775.0,88.4018,88.4207,88.3924,88.4113,77775.0
2023-11-06 12:40:00,93.77,93.81,93.76,93.79,113767.0,88.4113,88.449,88.4018,88.4301,113767.0
2023-11-06 12:50:00,93.8,93.8,93.77,93.78,360712.0,88.4396,88.4396,88.4113,88.4207,360712.0
2023-11-06 13:00:00,93.79,93.79,93.74,93.75,143954.0,88.4301,88.4301,88.383,88.3924,143954.0
2023-11-06 13:10:00,93.76,93.78,93.76,93.78,181583.0,88.4018,88.4207,88.4018,88.4207,181583.0
2023-11-06 13:20:00,93.77,93.79,93.75,93.75,173596.0,88.4113,88.4301,88.3924,88.3924,173596.0
2023-11-06 13:30:00,93.76,93.78,93.76,93.77,91322.0,88.4018,88.4207,88.4018,88.4113,91322.0
2023-11-06 13:40:00,93.78,93.79,93.75,93.75,55012.0,88.4207,88.4301,88.3924,88.3924,55012.0
2023-11-06 13:50:00,93.76,93.77,93.73,93.77,90065.0,88.4018,88.4113,88.3736,88.4113,90065.0
2023-11-06 14:00:00,93.77,93.77,93.69,93.69,164034.0,88.4113,88.4113,88.3358,88.3358,164034.0
2023-11-06 14:10:00,93.69,93.71,93.67,93.7,239726.0,88.3358,88.3547,88.317,88.3453,239726.0
2023-11-06 14:20:00,93.7,93.72,93.67,93.7,220599.0,88.3453,88.3641,88.317,88.3453,220599.0
2023-11-06 14:30:00,93.7,93.7,93.67,93.68,116262.0,88.3453,88.3453,88.317,88.3264,116262.0
2023-11-06 14:40:00,93.68,93.72,93.66,93.67,198357.0,88.3264,88.3641,88.3076,88.317,198357.0
2023-11-06 14:50:00,93.66,93.68,93.63,93.66,156852.0,88.3076,88.3264,88.2793,88.3076,156852.0
2023-11-06 15:00:00,93.66,93.68,93.64,93.68,181630.0,88.3076,88.3264,88.2887,88.3264,181630.0
2023-11-06 15:10:00,93.68,93.68,93.66,93.67,70713.0,88.3264,88.3264,88.3076,88.317,70713.0
2023-11-06 15:20:00,93.67,93.7,93.66,93.67,278876.0,88.317,88.3453,88.3076,88.317,278876.0
2023-11-06 15:30:00,93.67,93.71,93.66,93.7,230357.0,88.317,88.3547,88.3076,88.3453,230357.0
2023-11-06 15:40:00,93.7,93.76,93.69,93.75,401635.0,88.3453,88.4018,88.3358,88.3924,401635.0
2023-11-06 15:50:00,93.75,93.75,93.7,93.71,350922.0,88.3924,88.3924,88.3453,88.3547,350922.0
2023-11-07 09:30:00,93.94,94.02,93.91,94.01,198441.0,88.5715,88.647,88.5433,88.6375,198441.0
2023-11-07 09:40:00,94.01,94.04,93.94,93.97,1153175.0,88.6375,88.6658,88.5715,88.5998,1153175.0
2023-11-07 09:50:00,93.97,93.98,93.93,93.97,82013.0,88.5998,88.6093,88.5621,88.5998,82013.0
2023-11-07 10:00:00,93.97,94.04,93.95,94.01,145762.0,88.5998,88.6658,88.581,88.6375,145762.0
2023-11-07 10:10:00,94.01,94.03,93.98,93.99,120029.0,88.6375,88.6564,88.6093,88.6187,120029.0
2023-11-07 10:20:00,94.0,94.04,93.97,94.03,96107.0,88.6281,88.6658,88.5998,88.6564,96107.0
2023-11-07 10:30:00,94.02,94.09,94.02,94.07,72119.0,88.647,88.713,88.647,88.6941,72119.0
2023-11-07 10:40:00,94.06,94.13,94.05,94.12,96808.0,88.6847,88.7507,88.6753,88.7413,96808.0
2023-11-07 10:50:00,94.12,94.14,94.06,94.09,203947.0,88.7413,88.7601,88.6847,88.713,203947.0
2023-11-07 11:00:00,94.09,94.11,94.06,94.1,71063.0,88.713,88.7318,88.6847,88.7224,71063.0
2023-11-07 11:10:00,94.1,94.13,94.07,94.08,125242.0,88.7224,88.7507,88.6941,88.7035,125242.0
2023-11-07 11:20:00,94.07,94.14,94.07,94.1,166645.0,88.6941,88.7601,88.6941,88.7224,166645.0
2023-11-07 11:30:00,94.11,94.15,94.09,94.12,350767.0,88.7318,88.7695,88.713,88.7413,350767.0
2023-11-07 11:40:00,94.13,94.16,94.1,94.11,173716.0,88.7507,88.779,88.7224,88.7318,173716.0
2023-11-07 11:50:00,94.1,94.15,94.1,94.14,49231.0,88.7224,88.7695,88.7224,88.7601,49231.0
2023-11-07 12:00:00,94.14,94.14,94.09,94.13,68349.0,88.7601,88.7601,88.713,88.7507,68349.0
2023-11-07 12:10:00,94.12,94.13,94.09,94.1,79574.0,88.7413,88.7507,88.713,88.7224,79574.0
2023-11-07 12:20:00,94.11,94.14,94.09,94.1,99517.0,88.7318,88.7601,88.713,88.7224,99517.0
2023-11-07 12:30:00,94.1,94.1,94.05,94.06,81504.0,88.7224,88.7224,88.6753,88.6847,81504.0
2023-11-07 12:40:00,94.06,94.1,94.05,94.09,118266.0,88.6847,88.7224,88.6753,88.713,118266.0
2023-11-07 12:50:00,94.09,94.12,94.07,94.11,71400.0,88.713,88.7413,88.6941,88.7318,71400.0
2023-11-07 13:00:00,94.11,94.17,94.09,94.17,140559.0,88.7318,88.7884,88.713,88.7884,140559.0
2023-11-07 13:10:00,94.17,94.24,94.16,94.23,77916.0,88.7884,88.8544,88.779,88.845,77916.0
2023-11-07 13:20:00,94.23,94.25,94.2,94.2,68353.0,88.845,88.8638,88.8167,88.8167,68353.0
2023-11-07 13:30:00,94.2,94.23,94.18,94.23,94408.0,88.8167,88.845,88.7978,88.845,94408.0
2023-11-07 13:40:00,94.22,94.29,94.22,94.29,69301.0,88.8355,88.9015,88.8355,88.9015,69301.0
2023-11-07 13:50:00,94.29,94.36,94.28,94.35,92793.0,88.9015,88.9675,88.8921,88.9581,92793.0
2023-11-07 14:00:00,94.35,94.36,94.3,94.32,121799.0,88.9581,88.9675,88.911,88.9298,121799.0
2023-11-07 14:10:00,94.32,94.33,94.3,94.33,135072.0,88.9298,88.9393,88.911,88.9393,135072.0
2023-11-07 14:20:00,94.32,94.33,94.3,94.32,132165.0,88.9298,88.9393,88.911,88.9298,132165.0
2023-11-07 14:30:00,94.32,94.33,94.27,94.27,143502.0,88.9298,88.9393,88.8827,88.8827,143502.0
2023-11-07 14:40:00,94.28,94.28,94.22,94.23,119412.0,88.8921,88.8921,88.8355,88.845,119412.0
2023-11-07 14:50:00,94.23,94.24,94.19,94.21,146649.0,88.845,88.8544,88.8073,88.8261,146649.0
2023-11-07 15:00:00,94.2,94.21,94.15,94.17,94028.0,88.8167,88.8261,88.7695,88.7884,94028.0
2023-11-07 15:10:00,94.16,94.2,94.15,94.18,435929.0,88.779,88.8167,88.7695,88.7978,435929.0
2023-11-07 15:20:00,94.19,94.21,94.17,94.19,113510.0,88.8073,88.8261,88.7884,88.8073,113510.0
2023-11-07 15:30:00,94.19,94.21,94.18,94.19,168210.0,88.8073,88.8261,88.7978,88.8073,168210.0
2023-11-07 15:40:00,94.18,94.22,94.16,94.22,320247.0,88.7978,88.8355,88.779,88.8355,320247.0
2023-11-07 15:50:00,94.22,94.23,94.2,94.21,548316.0,88.8355,88.845,88.8167,88.8261,548316.0
2023-11-08 09:30:00,94.27,94.36,94.25,94.34,149767.0,88.8827,88.9675,88.8638,88.9487,149767.0
2023-11-08 09:40:00,94.33,94.4,94.31,94.38,63870.0,88.9393,89.0053,88.9204,88.9864,63870.0
2023-11-08 09:50:00,94.38,94.39,94.35,94.39,82878.0,88.9864,88.9958,88.9581,88.9958,82878.0
2023-11-08 10:00:00,94.39,94.39,94.31,94.34,144666.0,88.9958,88.9958,88.9204,88.9487,144666.0
2023-11-08 10:10:00,94.35,94.35,94.28,94.29,182399.0,88.9581,88.9581,88.8921,88.9015,182399.0
2023-11-08 10:20:00,94.29,94.32,94.27,94.32,170813.0,88.9015,88.9298,88.8827,88.9298,170813.0
2023-11-08 10:30:00,94.31,94.4,94.31,94.36,206489.0,88.9204,89.0053,88.9204,88.9675,206489.0
2023-11-08 10:40:00,94.36,94.4,94.34,94.4,49678.0,88.9675,89.0053,88.9487,89.0053,49678.0
2023-11-08 10:50:00,94.39,94.44,94.39,94.43,1009636.0,88.9958,89.043,88.9958,89.0335,1009636.0
2023-11-08 11:00:00,94.42,94.45,94.4,94.44,72273.0,89.0241,89.0524,89.0053,89.043,72273.0
2023-11-08 11:10:00,94.44,94.51,94.42,94.5,270953.0,89.043,89.109,89.0241,89.0995,270953.0
2023-11-08 11:20:00,94.51,94.51,94.45,94.46,153555.0,89.109,89.109,89.0524,89.0618,153555.0
2023-11-08 11:30:00,94.47,94.48,94.43,94.44,92186.0,89.0713,89.0807,89.0335,89.043,92186.0
2023-11-08 11:40:00,94.44,94.48,94.42,94.48,175095.0,89.043,89.0807,89.0241,89.0807,175095.0
2023-11-08 11:50:00,94.47,94.49,94.47,94.47,92896.0,89.0713,89.0901,89.0713,89.0713,92896.0
2023-11-08 12:00:00,94.47,94.47,94.42,94.45,79697.0,89.0713,89.0713,89.0241,89.0524,79697.0
2023-11-08 12:10:00,94.44,94.48,94.44,94.44,67051.0,89.043,89.0807,89.043,89.043,67051.0
2023-11-08 12:20:00,94.43,94.47,94.43,94.45,81029.0,89.0335,89.0713,89.0335,89.0524,81029.0
2023-11-08 12:30:00,94.45,94.45,94.4,94.45,80462.0,89.0524,89.0524,89.0053,89.0524,80462.0
2023-11-08 12:40:00,94.44,94.44,94.41,94.43,126750.0,89.043,89.043,89.0147,89.0335,126750.0
2023-11-08 12:50:00,94.42,94.46,94.41,94.46,131612.0,89.0241,89.0618,89.0147,89.0618,131612.0
2023-11-08 13:00:00,94.47,94.56,94.37,94.56,175921.0,89.0713,89.1561,88.977,89.1561,175921.0
2023-11-08 13:10:00,94.54,94.54,94.48,94.5,386862.0,89.1373,89.1373,89.0807,89.0995,386862.0
2023-11-08 13:20:00,94.49,94.59,94.49,94.58,272430.0,89.0901,89.1844,89.0901,89.175,272430.0
2023-11-08 13:30:00,94.58,94.62,94.58,94.58,106281.0,89.175,89.2127,89.175,89.175,106281.0
2023-11-08 13:40:00,94.58,94.59,94.56,94.59,105030.0,89.175,89.1844,89.1561,89.1844,105030.0
2023-11-08 13:50:00,94.6,94.61,94.57,94.59,96424.0,89.1938,89.2033,89.1655,89.1844,96424.0
2023-11-08 14:00:00,94.59,94.59,94.55,94.58,129291.0,89.1844,89.1844,89.1467,89.175,129291.0
2023-11-08 14:10:00,94.58,94.59,94.56,94.57,258264.0,89.175,89.1844,89.1561,89.1655,258264.0
2023-11-08 14:20:00,94.56,94.57,94.54,94.55,147214.0,89.1561,89.1655,89.1373,89.1467,147214.0
2023-11-08 14:30:00,94.55,94.55,94.48,94.48,202884.0,89.1467,89.1467,89.0807,89.0807,202884.0
2023-11-08 14:40:00,94.49,94.5,94.47,94.5,92498.0,89.0901,89.0995,89.0713,89.0995,92498.0
2023-11-08 14:50:00,94.49,94.51,94.47,94.51,151254.0,89.0901,89.109,89.0713,89.109,151254.0
2023-11-08 15:00:00,94.51,94.54,94.49,94.53,85966.0,89.109,89.1373,89.0901,89.1278,85966.0
2023-11-08 15:10:00,94.53,94.56,94.52,94.54,162183.0,89.1278,89.1561,89.1184,89.1373,162183.0
2023-11-08 15:20:00,94.53,94.55,94.52,94.54,84397.0,89.1278,89.1467,89.1184,89.1373,84397.0
2023-11-08 15:30:00,94.54,94.54,94.51,94.52,175501.0,89.1373,89.1373,89.109,89.1184,175501.0
2023-11-08 15:40:00,94.51,94.53,94.51,94.52,184178.0,89.109,89.1278,89.109,89.1184,184178.0
2023-11-08 15:50:00,94.52,94.54,94.5,94.53,323088.0,89.1184,89.1373,89.0995,89.1278,323088.0
2023-11-09 09:30:00,94.42,94.44,94.32,94.33,527154.0,89.0241,89.043,88.9298,88.9393,527154.0
2023-11-09 09:40:00,94.32,94.37,94.31,94.35,270689.0,88.9298,88.977,88.9204,88.9581,270689.0
2023-11-09 09:50:00,94.34,94.38,94.31,94.37,235845.0,88.9487,88.9864,88.9204,88.977,235845.0
2023-11-09 10:00:00,94.37,94.38,94.24,94.28,281561.0,88.977,88.9864,88.8544,88.8921,281561.0
2023-11-09 10:10:00,94.29,94.32,94.26,94.26,213715.0,88.9015,88.9298,88.8733,88.8733,213715.0
2023-11-09 10:20:00,94.26,94.29,94.23,94.24,215509.0,88.8733,88.9015,88.845,88.8544,215509.0
2023-11-09 10:30:00,94.25,94.27,94.21,94.26,366650.0,88.8638,88.8827,88.8261,88.8733,366650.0
2023-11-09 10:40:00,94.25,94.29,94.22,94.26,225378.0,88.8638,88.9015,88.8355,88.8733,225378.0
2023-11-09 10:50:00,94.26,94.3,94.26,94.29,281435.0,88.8733,88.911,88.8733,88.9015,281435.0
2023-11-09 11:00:00,94.3,94.31,94.29,94.31,133169.0,88.911,88.9204,88.9015,88.9204,133169.0
2023-11-09 11:10:00,94.31,94.34,94.27,94.27,259044.0,88.9204,88.9487,88.8827,88.8827,259044.0
2023-11-09 11:20:00,94.27,94.31,94.24,94.25,213340.0,88.8827,88.9204,88.8544,88.8638,213340.0
2023-11-09 11:30:00,94.25,94.3,94.24,94.29,119080.0,88.8638,88.911,88.8544,88.9015,119080.0
2023-11-09 11:40:00,94.29,94.32,94.27,94.31,108344.0,88.9015,88.9298,88.8827,88.9204,108344.0
2023-11-09 11:50:00,94.31,94.33,94.29,94.32,96004.0,88.9204,88.9393,88.9015,88.9298,96004.0
2023-11-09 12:00:00,94.31,94.33,94.3,94.32,124201.0,88.9204,88.9393,88.911,88.9298,124201.0
2023-11-09 12:10:00,94.33,94.34,94.29,94.3,109677.0,88.9393,88.9487,88.9015,88.911,109677.0
2023-11-09 12:20:00,94.29,94.3,94.24,94.25,129971.0,88.9015,88.911,88.8544,88.8638,129971.0
2023-11-09 12:30:00,94.24,94.25,94.19,94.19,247479.0,88.8544,88.8638,88.8073,88.8073,247479.0
2023-11-09 12:40:00,94.2,94.2,94.17,94.2,105913.0,88.8167,88.8167,88.7884,88.8167,105913.0
2023-11-09 12:50:00,94.2,94.22,94.16,94.19,151340.0,88.8167,88.8355,88.779,88.8073,151340.0
2023-11-09 13:00:00,94.19,94.24,93.73,93.82,634774.0,88.8073,88.8544,88.3736,88.4584,634774.0
2023-11-09 13:10:00,93.83,93.95,93.82,93.93,182258.0,88.4678,88.581,88.4584,88.5621,182258.0
2023-11-09 13:20:00,93.93,94.04,93.93,94.0,164460.0,88.5621,88.6658,88.5621,88.6281,164460.0
2023-11-09 13:30:00,94.0,94.08,93.95,94.04,155251.0,88.6281,88.7035,88.581,88.6658,155251.0
2023-11-09 13:40:00,94.04,94.06,93.99,94.04,186710.0,88.6658,88.6847,88.6187,88.6658,186710.0
2023-11-09 13:50:00,94.03,94.05,93.99,94.04,114662.0,88.6564,88.6753,88.6187,88.6658,114662.0
2023-11-09 14:00:00,94.04,94.04,93.84,93.88,273479.0,88.6658,88.6658,88.4773,88.515,273479.0
2023-11-09 14:10:00,93.88,93.9,93.81,93.81,244245.0,88.515,88.5338,88.449,88.449,244245.0
2023-11-09 14:20:00,93.81,93.91,93.81,93.88,159750.0,88.449,88.5433,88.449,88.515,159750.0
2023-11-09 14:30:00,93.89,93.91,93.8,93.81,232836.0,88.5244,88.5433,88.4396,88.449,232836.0
2023-11-09 14:40:00,93.82,93.85,93.77,93.85,261346.0,88.4584,88.4867,88.4113,88.4867,261346.0
2023-11-09 14:50:00,93.84,93.86,93.82,93.86,129631.0,88.4773,88.4961,88.4584,88.4961,129631.0
2023-11-09 15:00:00,93.86,93.87,93.82,93.86,192710.0,88.4961,88.5055,88.4584,88.4961,192710.0
2023-11-09 15:10:00,93.86,93.9,93.81,93.83,195950.0,88.4961,88.5338,88.449,88.4678,195950.0
2023-11-09 15:20:00,93.83,93.89,93.81,93.82,258276.0,88.4678,88.5244,88.449,88.4584,258276.0
2023-11-09 15:30:00,93.82,93.84,93.75,93.76,288290.0,88.4584,88.4773,88.3924,88.4018,288290.0
2023-11-09 15:40:00,93.76,93.81,93.75,93.8,212320.0,88.4018,88.449,88.3924,88.4396,212320.0
2023-11-09 15:50:00,93.8,93.81,93.76,93.76,336308.0,88.4396,88.449,88.4018,88.4018,336308.0
2023-11-10 09:30:00,94.19,94.22,94.13,94.15,320204.0,88.8073,88.8355,88.7507,88.7695,320204.0
2023-11-10 09:40:00,94.16,94.19,94.14,94.19,106758.0,88.779,88.8073,88.7601,88.8073,106758.0
2023-11-10 09:50:00,94.18,94.2,94.11,94.13,115840.0,88.7978,88.8167,88.7318,88.7507,115840.0
2023-11-10 10:00:00,94.14,94.14,93.93,94.11,261822.0,88.7601,88.7601,88.5621,88.7318,261822.0
2023-11-10 10:10:00,94.1,94.13,94.07,94.13,87720.0,88.7224,88.7507,88.6941,88.7507,87720.0
2023-11-10 10:20:00,94.12,94.13,94.04,94.07,95953.0,88.7413,88.7507,88.6658,88.6941,95953.0
2023-11-10 10:30:00,94.06,94.1,94.03,94.09,96280.0,88.6847,88.7224,88.6564,88.713,96280.0
2023-11-10 10:40:00,94.08,94.12,94.06,94.11,214548.0,88.7035,88.7413,88.6847,88.7318,214548.0
2023-11-10 10:50:00,94.11,94.13,94.07,94.12,73667.0,88.7318,88.7507,88.6941,88.7413,73667.0
2023-11-10 11:00:00,94.13,94.18,94.11,94.16,85036.0,88.7507,88.7978,88.7318,88.779,85036.0
2023-11-10 11:10:00,94.15,94.15,94.08,94.08,144817.0,88.7695,88.7695,88.7035,88.7035,144817.0
2023-11-10 11:20:00,94.09,94.11,94.07,94.08,77297.0,88.713,88.7318,88.6941,88.7035,77297.0
2023-11-10 11:30:00,94.09,94.09,94.0,94.01,117285.0,88.713,88.713,88.6281,88.6375,117285.0
2023-11-10 11:40:00,94.01,94.04,93.99,94.0,149490.0,88.6375,88.6658,88.6187,88.6281,149490.0
2023-11-10 11:50:00,94.0,94.02,93.97,94.01,122148.0,88.6281,88.647,88.5998,88.6375,122148.0
2023-11-10 12:00:00,94.02,94.02,93.98,94.0,126279.0,88.647,88.647,88.6093,88.6281,126279.0
2023-11-10 12:10:00,94.0,94.01,93.96,93.98,115403.0,88.6281,88.6375,88.5904,88.6093,115403.0
2023-11-10 12:20:00,93.98,94.01,93.96,93.98,68509.0,88.6093,88.6375,88.5904,88.6093,68509.0
2023-11-10 12:30:00,93.98,94.03,93.98,94.02,96087.0,88.6093,88.6564,88.6093,88.647,96087.0
2023-11-10 12:40:00,94.02,94.02,93.95,93.95,122438.0,88.647,88.647,88.581,88.581,122438.0
2023-11-10 12:50:00,93.95,93.98,93.94,93.97,111143.0,88.581,88.6093,88.5715,88.5998,111143.0
2023-11-10 13:00:00,93.97,93.97,93.9,93.92,144389.0,88.5998,88.5998,88.5338,88.5527,144389.0
2023-11-10 13:10:00,93.91,93.92,93.88,93.92,124121.0,88.5433,88.5527,88.515,88.5527,124121.0
2023-11-10 13:20:00,93.92,93.94,93.9,93.91,102317.0,88.5527,88.5715,88.5338,88.5433,102317.0
2023-11-10 13:30:00,93.91,93.92,93.88,93.9,55194.0,88.5433,88.5527,88.515,88.5338,55194.0
2023-11-10 13:40:00,93.9,93.95,93.89,93.95,111534.0,88.5338,88.581,88.5244,88.581,111534.0
2023-11-10 13:50:00,93.95,93.96,93.92,93.95,139748.0,88.581,88.5904,88.5527,88.581,139748.0
2023-11-10 14:00:00,93.95,93.99,93.94,93.98,118037.0,88.581,88.6187,88.5715,88.6093,118037.0
2023-11-10 14:10:00,93.98,93.99,93.96,93.98,168691.0,88.6093,88.6187,88.5904,88.6093,168691.0
2023-11-10 14:20:00,93.98,94.0,93.97,93.98,166692.0,88.6093,88.6281,88.5998,88.6093,166692.0
2023-11-10 14:30:00,93.98,93.99,93.94,93.95,148896.0,88.6093,88.6187,88.5715,88.581,148896.0
2023-11-10 14:40:00,93.94,93.95,93.92,93.92,138532.0,88.5715,88.581,88.5527,88.5527,138532.0
2023-11-10 14:50:00,93.93,93.94,93.91,93.92,165740.0,88.5621,88.5715,88.5433,88.5527,165740.0
2023-11-10 15:00:00,93.92,93.93,93.89,93.92,162896.0,88.5527,88.5621,88.5244,88.5527,162896.0
2023-11-10 15:10:00,93.93,93.96,93.92,93.95,103191.0,88.5621,88.5904,88.5527,88.581,103191.0
2023-11-10 15:20:00,93.95,93.96,93.94,93.95,52694.0,88.581,88.5904,88.5715,88.581,52694.0
2023-11-10 15:30:00,93.96,93.99,93.95,93.97,160399.0,88.5904,88.6187,88.581,88.5998,160399.0
2023-11-10 15:40:00,93.97,93.99,93.96,93.97,288729.0,88.5998,88.6187,88.5904,88.5998,288729.0
2023-11-10 15:50:00,93.97,93.98,93.95,93.96,371712.0,88.5998,88.6093,88.581,88.5904,371712.0
2023-11-13 09:30:00,93.64,93.64,93.53,93.54,369311.0,88.2887,88.2887,88.185,88.1944,369311.0
2023-11-13 09:40:00,93.53,93.6,93.53,93.54,300299.0,88.185,88.251,88.185,88.1944,300299.0
2023-11-13 09:50:00,93.54,93.58,93.53,93.56,232327.0,88.1944,88.2321,88.185,88.2133,232327.0
2023-11-13 10:00:00,93.56,93.59,93.53,93.59,307221.0,88.2133,88.2416,88.185,88.2416,307221.0
2023-11-13 10:10:00,93.59,93.64,93.58,93.63,260444.0,88.2416,88.2887,88.2321,88.2793,260444.0
2023-11-13 10:20:00,93.64,93.69,93.63,93.69,237490.0,88.2887,88.3358,88.2793,88.3358,237490.0
2023-11-13 10:30:00,93.69,93.69,93.62,93.62,268433.0,88.3358,88.3358,88.2698,88.2698,268433.0
2023-11-13 10:40:00,93.63,93.68,93.62,93.67,225102.0,88.2793,88.3264,88.2698,88.317,225102.0
2023-11-13 10:50:00,93.67,93.72,93.67,93.69,218585.0,88.317,88.3641,88.317,88.3358,218585.0
2023-11-13 11:00:00,93.69,93.72,93.67,93.72,381948.0,88.3358,88.3641,88.317,88.3641,381948.0
2023-11-13 11:10:00,93.72,93.78,93.71,93.77,502529.0,88.3641,88.4207,88.3547,88.4113,502529.0
2023-11-13 11:20:00,93.77,93.82,93.74,93.81,437030.0,88.4113,88.4584,88.383,88.449,437030.0
2023-11-13 11:30:00,93.81,93.83,93.78,93.82,313185.0,88.449,88.4678,88.4207,88.4584,313185.0
2023-11-13 11:40:00,93.82,93.86,93.81,93.84,1616037.0,88.4584,88.4961,88.449,88.4773,1616037.0
2023-11-13 11:50:00,93.84,93.87,93.83,93.84,209270.0,88.4773,88.5055,88.4678,88.4773,209270.0
2023-11-13 12:00:00,93.85,93.86,93.82,93.83,256699.0,88.4867,88.4961,88.4584,88.4678,256699.0
2023-11-13 12:10:00,93.82,93.84,93.8,93.83,116519.0,88.4584,88.4773,88.4396,88.4678,116519.0
2023-11-13 12:20:00,93.82,93.86,93.82,93.83,149598.0,88.4584,88.4961,88.4584,88.4678,149598.0
2023-11-13 12:30:00,93.83,93.85,93.81,93.85,72941.0,88.4678,88.4867,88.449,88.4867,72941.0
2023-11-13 12:40:00,93.84,93.85,93.83,93.84,50666.0,88.4773,88.4867,88.4678,88.4773,50666.0
2023-11-13 12:50:00,93.83,93.84,93.81,93.82,62918.0,88.4678,88.4773,88.449,88.4584,62918.0
2023-11-13 13:00:00,93.83,93.83,93.78,93.8,73113.0,88.4678,88.4678,88.4207,88.4396,73113.0
2023-11-13 13:10:00,93.81,93.85,93.8,93.84,100445.0,88.449,88.4867,88.4396,88.4773,100445.0
2023-11-13 13:20:00,93.84,93.86,93.83,93.84,84230.0,88.4773,88.4961,88.4678,88.4773,84230.0
2023-11-13 13:30:00,93.84,93.87,93.83,93.86,99445.0,88.4773,88.5055,88.4678,88.4961,99445.0
2023-11-13 13:40:00,93.87,93.93,93.87,93.93,61427.0,88.5055,88.5621,88.5055,88.5621,61427.0
2023-11-13 13:50:00,93.93,93.94,93.89,93.9,68002.0,88.5621,88.5715,88.5244,88.5338,68002.0
2023-11-13 14:00:00,93.9,93.91,93.88,93.89,86577.0,88.5338,88.5433,88.515,88.5244,86577.0
2023-11-13 14:10:00,93.89,93.93,93.88,93.92,157128.0,88.5244,88.5621,88.515,88.5527,157128.0
2023-11-13 14:20:00,93.93,93.93,93.91,93.92,62479.0,88.5621,88.5621,88.5433,88.5527,62479.0
2023-11-13 14:30:00,93.92,93.93,93.88,93.9,128197.0,88.5527,88.5621,88.515,88.5338,128197.0
2023-11-13 14:40:00,93.9,93.92,93.89,93.9,153273.0,88.5338,88.5527,88.5244,88.5338,153273.0
2023-11-13 14:50:00,93.91,93.93,93.9,93.92,147020.0,88.5433,88.5621,88.5338,88.5527,147020.0
2023-11-13 15:00:00,93.92,93.92,93.87,93.89,238635.0,88.5527,88.5527,88.5055,88.5244,238635.0
2023-11-13 15:10:00,93.88,93.9,93.86,93.9,124423.0,88.515,88.5338,88.4961,88.5338,124423.0
2023-11-13 15:20:00,93.9,93.9,93.89,93.89,75680.0,88.5338,88.5338,88.5244,88.5244,75680.0
2023-11-13 15:30:00,93.9,93.93,93.89,93.92,166936.0,88.5338,88.5621,88.5244,88.5527,166936.0
2023-11-13 15:40:00,93.92,93.97,93.91,93.95,207184.0,88.5527,88.5998,88.5433,88.581,207184.0
2023-11-13 15:50:00,93.96,93.97,93.92,93.95,719517.0,88.5904,88.5998,88.5527,88.581,719517.0
2023-11-14 09:30:00,95.03,95.2,95.03,95.17,386243.0,89.5993,89.7595,89.5993,89.7313,386243.0
2023-11-14 09:40:00,95.17,95.18,95.08,95.12,402378.0,89.7313,89.7407,89.6464,89.6841,402378.0
2023-11-14 09:50:00,95.11,95.12,95.02,95.03,272776.0,89.6747,89.6841,89.5898,89.5993,272776.0
2023-11-14 10:00:00,95.02,95.09,95.0,95.05,1444449.0,89.5898,89.6558,89.571,89.6181,1444449.0
2023-11-14 10:10:00,95.05,95.07,94.97,95.0,287820.0,89.6181,89.637,89.5427,89.571,287820.0
2023-11-14 10:20:00,95.0,95.04,95.0,95.03,276318.0,89.571,89.6087,89.571,89.5993,276318.0
2023-11-14 10:30:00,95.03,95.05,95.0,95.02,202319.0,89.5993,89.6181,89.571,89.5898,202319.0
2023-11-14 10:40:00,95.03,95.06,94.97,94.98,413108.0,89.5993,89.6275,89.5427,89.5521,413108.0
2023-11-14 10:50:00,94.98,95.02,94.97,95.02,143311.0,89.5521,89.5898,89.5427,89.5898,143311.0
2023-11-14 11:00:00,95.02,95.07,95.01,95.05,177265.0,89.5898,89.637,89.5804,89.6181,177265.0
2023-11-14 11:10:00,95.05,95.08,95.04,95.06,117552.0,89.6181,89.6464,89.6087,89.6275,117552.0
2023-11-14 11:20:00,95.06,95.09,95.05,95.08,266613.0,89.6275,89.6558,89.6181,89.6464,266613.0
2023-11-14 11:30:00,95.08,95.08,95.04,95.06,163545.0,89.6464,89.6464,89.6087,89.6275,163545.0
2023-11-14 11:40:00,95.07,95.11,95.05,95.1,169432.0,89.637,89.6747,89.6181,89.6653,169432.0
2023-11-14 11:50:00,95.11,95.11,95.04,95.04,95724.0,89.6747,89.6747,89.6087,89.6087,95724.0
2023-11-14 12:00:00,95.05,95.06,95.0,95.0,100564.0,89.6181,89.6275,89.571,89.571,100564.0
2023-11-14 12:10:00,95.01,95.01,94.99,95.0,87031.0,89.5804,89.5804,89.5615,89.571,87031.0
2023-11-14 12:20:00,95.0,95.01,94.95,94.96,179546.0,89.571,89.5804,89.5238,89.5333,179546.0
2023-11-14 12:30:00,94.96,94.97,94.93,94.96,200901.0,89.5333,89.5427,89.505,89.5333,200901.0
2023-11-14 12:40:00,94.97,94.99,94.95,94.97,116835.0,89.5427,89.5615,89.5238,89.5427,116835.0
2023-11-14 12:50:00,94.97,94.98,94.93,94.95,60756.0,89.5427,89.5521,89.505,89.5238,60756.0
2023-11-14 13:00:00,94.94,94.99,94.93,94.97,104654.0,89.5144,89.5615,89.505,89.5427,104654.0
2023-11-14 13:10:00,94.97,94.98,94.95,94.98,541809.0,89.5427,89.5521,89.5238,89.5521,541809.0
2023-11-14 13:20:00,94.98,94.99,94.95,94.96,349599.0,89.5521,89.5615,89.5238,89.5333,349599.0
2023-11-14 13:30:00,94.96,95.01,94.95,95.0,284462.0,89.5333,89.5804,89.5238,89.571,284462.0
2023-11-14 13:40:00,95.0,95.02,94.98,94.99,129012.0,89.571,89.5898,89.5521,89.5615,129012.0
2023-11-14 13:50:00,94.99,95.01,94.99,95.0,86228.0,89.5615,89.5804,89.5615,89.571,86228.0
2023-11-14 14:00:00,94.99,95.01,94.96,94.97,111154.0,89.5615,89.5804,89.5333,89.5427,111154.0
2023-11-14 14:10:00,94.97,95.01,94.96,94.99,82948.0,89.5427,89.5804,89.5333,89.5615,82948.0
2023-11-14 14:20:00,95.0,95.01,94.97,95.0,90667.0,89.571,89.5804,89.5427,89.571,90667.0
2023-11-14 14:30:00,95.0,95.06,94.99,95.06,520437.0,89.571,89.6275,89.5615,89.6275,520437.0
2023-11-14 14:40:00,95.06,95.07,95.05,95.06,478543.0,89.6275,89.637,89.6181,89.6275,478543.0
2023-11-14 14:50:00,95.06,95.14,95.05,95.13,222630.0,89.6275,89.703,89.6181,89.6935,222630.0
2023-11-14 15:00:00,95.13,95.15,95.09,95.12,128758.0,89.6935,89.7124,89.6558,89.6841,128758.0
2023-11-14 15:10:00,95.12,95.13,95.11,95.13,104807.0,89.6841,89.6935,89.6747,89.6935,104807.0
2023-11-14 15:20:00,95.12,95.15,95.11,95.12,187582.0,89.6841,89.7124,89.6747,89.6841,187582.0
2023-11-14 15:30:00,95.12,95.16,95.12,95.14,250155.0,89.6841,89.7218,89.6841,89.703,250155.0
2023-11-14 15:40:00,95.14,95.15,95.1,95.11,362977.0,89.703,89.7124,89.6653,89.6747,362977.0
2023-11-14 15:50:00,95.1,95.12,95.08,95.1,1484542.0,89.6653,89.6841,89.6464,89.6653,1484542.0
2023-11-15 09:30:00,94.7,94.72,94.65,94.66,523082.0,89.2881,89.307,89.241,89.2504,523082.0
2023-11-15 09:40:00,94.66,94.67,94.59,94.62,204361.0,89.2504,89.2598,89.1844,89.2127,204361.0
2023-11-15 09:50:00,94.62,94.62,94.55,94.59,254868.0,89.2127,89.2127,89.1467,89.1844,254868.0
2023-11-15 10:00:00,94.59,94.61,94.55,94.56,185486.0,89.1844,89.2033,89.1467,89.1561,185486.0
2023-11-15 10:10:00,94.56,94.59,94.52,94.58,301250.0,89.1561,89.1844,89.1184,89.175,301250.0
2023-11-15 10:20:00,94.58,94.63,94.57,94.6,193274.0,89.175,89.2221,89.1655,89.1938,193274.0
2023-11-15 10:30:00,94.6,94.62,94.56,94.57,208140.0,89.1938,89.2127,89.1561,89.1655,208140.0
2023-11-15 10:40:00,94.57,94.62,94.56,94.62,190136.0,89.1655,89.2127,89.1561,89.2127,190136.0
2023-11-15 10:50:00,94.62,94.65,94.59,94.61,277208.0,89.2127,89.241,89.1844,89.2033,277208.0
2023-11-15 11:00:00,94.62,94.65,94.61,94.63,164689.0,89.2127,89.241,89.2033,89.2221,164689.0
2023-11-15 11:10:00,94.63,94.67,94.62,94.63,263617.0,89.2221,89.2598,89.2127,89.2221,263617.0
2023-11-15 11:20:00,94.64,94.65,94.6,94.63,169057.0,89.2315,89.241,89.1938,89.2221,169057.0
2023-11-15 11:30:00,94.63,94.63,94.49,94.51,314762.0,89.2221,89.2221,89.0901,89.109,314762.0
2023-11-15 11:40:00,94.52,94.54,94.47,94.53,224806.0,89.1184,89.1373,89.0713,89.1278,224806.0
2023-11-15 11:50:00,94.53,94.53,94.49,94.52,286767.0,89.1278,89.1278,89.0901,89.1184,286767.0
2023-11-15 12:00:00,94.52,94.54,94.5,94.5,172085.0,89.1184,89.1373,89.0995,89.0995,172085.0
2023-11-15 12:10:00,94.51,94.51,94.45,94.48,223570.0,89.109,89.109,89.0524,89.0807,223570.0
2023-11-15 12:20:00,94.48,94.56,94.47,94.53,210707.0,89.0807,89.1561,89.0713,89.1278,210707.0
2023-11-15 12:30:00,94.54,94.58,94.53,94.57,139799.0,89.1373,89.175,89.1278,89.1655,139799.0
2023-11-15 12:40:00,94.57,94.59,94.55,94.56,106433.0,89.1655,89.1844,89.1467,89.1561,106433.0
2023-11-15 12:50:00,94.56,94.57,94.54,94.57,153336.0,89.1561,89.1655,89.1373,89.1655,153336.0
2023-11-15 13:00:00,94.57,94.58,94.51,94.53,118003.0,89.1655,89.175,89.109,89.1278,118003.0
2023-11-15 13:10:00,94.53,94.55,94.49,94.5,99798.0,89.1278,89.1467,89.0901,89.0995,99798.0
2023-11-15 13:20:00,94.5,94.51,94.48,94.49,75647.0,89.0995,89.109,89.0807,89.0901,75647.0
2023-11-15 13:30:00,94.5,94.51,94.46,94.47,270600.0,89.0995,89.109,89.0618,89.0713,270600.0
2023-11-15 13:40:00,94.48,94.5,94.47,94.5,73536.0,89.0807,89.0995,89.0713,89.0995,73536.0
2023-11-15 13:50:00,94.5,94.51,94.48,94.5,212095.0,89.0995,89.109,89.0807,89.0995,212095.0
2023-11-15 14:00:00,94.49,94.52,94.46,94.5,94701.0,89.0901,89.1184,89.0618,89.0995,94701.0
2023-11-15 14:10:00,94.51,94.54,94.49,94.5,341851.0,89.109,89.1373,89.0901,89.0995,341851.0
2023-11-15 14:20:00,94.49,94.52,94.48,94.52,68955.0,89.0901,89.1184,89.0807,89.1184,68955.0
2023-11-15 14:30:00,94.52,94.57,94.51,94.57,176524.0,89.1184,89.1655,89.109,89.1655,176524.0
2023-11-15 14:40:00,94.56,94.6,94.55,94.6,237068.0,89.1561,89.1938,89.1467,89.1938,237068.0
2023-11-15 14:50:00,94.59,94.6,94.57,94.59,184165.0,89.1844,89.1938,89.1655,89.1844,184165.0
2023-11-15 15:00:00,94.59,94.61,94.57,94.59,332355.0,89.1844,89.2033,89.1655,89.1844,332355.0
2023-11-15 15:10:00,94.59,94.65,94.59,94.63,331685.0,89.1844,89.241,89.1844,89.2221,331685.0
2023-11-15 15:20:00,94.62,94.63,94.61,94.63,122955.0,89.2127,89.2221,89.2033,89.2221,122955.0
2023-11-15 15:30:00,94.63,94.63,94.59,94.59,153613.0,89.2221,89.2221,89.1844,89.1844,153613.0
2023-11-15 15:40:00,94.6,94.61,94.56,94.58,452296.0,89.1938,89.2033,89.1561,89.175,452296.0
2023-11-15 15:50:00,94.57,94.59,94.54,94.54,1241568.0,89.1655,89.1844,89.1373,89.1373,1241568.0
2023-11-16 09:30:00,94.85,95.02,94.85,94.99,273981.0,89.4295,89.5898,89.4295,89.5615,273981.0
2023-11-16 09:40:00,94.99,95.06,94.97,95.03,99334.0,89.5615,89.6275,89.5427,89.5993,99334.0
2023-11-16 09:50:00,95.03,95.1,95.03,95.09,90010.0,89.5993,89.6653,89.5993,89.6558,90010.0
2023-11-16 10:00:00,95.09,95.13,95.06,95.12,242544.0,89.6558,89.6935,89.6275,89.6841,242544.0
2023-11-16 10:10:00,95.11,95.17,95.11,95.16,833407.0,89.6747,89.7313,89.6747,89.7218,833407.0
2023-11-16 10:20:00,95.16,95.19,95.15,95.19,243862.0,89.7218,89.7501,89.7124,89.7501,243862.0
2023-11-16 10:30:00,95.19,95.2,95.13,95.15,296186.0,89.7501,89.7595,89.6935,89.7124,296186.0
2023-11-16 10:40:00,95.16,95.16,95.12,95.14,221787.0,89.7218,89.7218,89.6841,89.703,221787.0
2023-11-16 10:50:00,95.14,95.14,95.08,95.13,245650.0,89.703,89.703,89.6464,89.6935,245650.0
2023-11-16 11:00:00,95.13,95.14,95.1,95.12,171522.0,89.6935,89.703,89.6653,89.6841,171522.0
2023-11-16 11:10:00,95.13,95.13,95.03,95.04,222313.0,89.6935,89.6935,89.5993,89.6087,222313.0
2023-11-16 11:20:00,95.03,95.04,94.96,94.99,889677.0,89.5993,89.6087,89.5333,89.5615,889677.0
2023-11-16 11:30:00,94.99,95.02,94.96,95.02,200172.0,89.5615,89.5898,89.5333,89.5898,200172.0
2023-11-16 11:40:00,95.01,95.03,94.98,94.98,246776.0,89.5804,89.5993,89.5521,89.5521,246776.0
2023-11-16 11:50:00,94.98,95.01,94.95,94.97,411805.0,89.5521,89.5804,89.5238,89.5427,411805.0
2023-11-16 12:00:00,94.97,95.02,94.97,95.01,135071.0,89.5427,89.5898,89.5427,89.5804,135071.0
2023-11-16 12:10:00,95.01,95.08,95.0,95.06,430814.0,89.5804,89.6464,89.571,89.6275,430814.0
2023-11-16 12:20:00,95.06,95.09,95.03,95.09,105943.0,89.6275,89.6558,89.5993,89.6558,105943.0
2023-11-16 12:30:00,95.08,95.11,95.08,95.09,177547.0,89.6464,89.6747,89.6464,89.6558,177547.0
2023-11-16 12:40:00,95.09,95.13,95.08,95.13,360003.0,89.6558,89.6935,89.6464,89.6935,360003.0
2023-11-16 12:50:00,95.13,95.15,95.12,95.14,51302.0,89.6935,89.7124,89.6841,89.703,51302.0
2023-11-16 13:00:00,95.14,95.17,95.14,95.16,69028.0,89.703,89.7313,89.703,89.7218,69028.0
2023-11-16 13:10:00,95.16,95.16,95.13,95.16,108489.0,89.7218,89.7218,89.6935,89.7218,108489.0
2023-11-16 13:20:00,95.16,95.17,95.13,95.15,95859.0,89.7218,89.7313,89.6935,89.7124,95859.0
2023-11-16 13:30:00,95.16,95.18,95.15,95.17,63078.0,89.7218,89.7407,89.7124,89.7313,63078.0
2023-11-16 13:40:00,95.17,95.17,95.1,95.11,134573.0,89.7313,89.7313,89.6653,89.6747,134573.0
2023-11-16 13:50:00,95.1,95.15,95.1,95.12,235119.0,89.6653,89.7124,89.6653,89.6841,235119.0
2023-11-16 14:00:00,95.13,95.13,95.1,95.12,113077.0,89.6935,89.6935,89.6653,89.6841,113077.0
2023-11-16 14:10:00,95.11,95.13,95.1,95.13,111624.0,89.6747,89.6935,89.6653,89.6935,111624.0
2023-11-16 14:20:00,95.13,95.14,95.11,95.13,107124.0,89.6935,89.703,89.6747,89.6935,107124.0
2023-11-16 14:30:00,95.13,95.16,95.12,95.14,143946.0,89.6935,89.7218,89.6841,89.703,143946.0
2023-11-16 14:40:00,95.14,95.15,95.12,95.13,141275.0,89.703,89.7124,89.6841,89.6935,141275.0
2023-11-16 14:50:00,95.13,95.15,95.12,95.15,107298.0,89.6935,89.7124,89.6841,89.7124,107298.0
2023-11-16 15:00:00,95.14,95.16,95.12,95.13,216745.0,89.703,89.7218,89.6841,89.6935,216745.0
2023-11-16 15:10:00,95.12,95.14,95.09,95.09,206816.0,89.6841,89.703,89.6558,89.6558,206816.0
2023-11-16 15:20:00,95.09,95.12,95.08,95.09,219779.0,89.6558,89.6841,89.6464,89.6558,219779.0
2023-11-16 15:30:00,95.09,95.12,95.08,95.09,250505.0,89.6558,89.6841,89.6464,89.6558,250505.0
2023-11-16 15:40:00,95.09,95.11,95.05,95.05,189586.0,89.6558,89.6747,89.6181,89.6181,189586.0
2023-11-16 15:50:00,95.06,95.09,95.05,95.07,614268.0,89.6275,89.6558,89.6181,89.637,614268.0
2023-11-17 09:30:00,95.21,95.26,95.08,95.09,404551.0,89.769,89.8161,89.6464,89.6558,404551.0
2023-11-17 09:40:00,95.09,95.16,95.09,95.12,94788.0,89.6558,89.7218,89.6558,89.6841,94788.0
2023-11-17 09:50:00,95.12,95.15,95.05,95.07,270612.0,89.6841,89.7124,89.6181,89.637,270612.0
2023-11-17 10:00:00,95.08,95.12,95.06,95.09,131560.0,89.6464,89.6841,89.6275,89.6558,131560.0
2023-11-17 10:10:00,95.09,95.1,95.02,95.05,148902.0,89.6558,89.6653,89.5898,89.6181,148902.0
2023-11-17 10:20:00,95.06,95.09,95.03,95.08,86071.0,89.6275,89.6558,89.5993,89.6464,86071.0
2023-11-17 10:30:00,95.08,95.13,95.07,95.1,106349.0,89.6464,89.6935,89.637,89.6653,106349.0
2023-11-17 10:40:00,95.11,95.13,95.07,95.13,193466.0,89.6747,89.6935,89.637,89.6935,193466.0
2023-11-17 10:50:00,95.13,95.15,95.11,95.13,96599.0,89.6935,89.7124,89.6747,89.6935,96599.0
2023-11-17 11:00:00,95.12,95.13,95.07,95.12,100311.0,89.6841,89.6935,89.637,89.6841,100311.0
2023-11-17 11:10:00,95.12,95.14,95.09,95.09,149119.0,89.6841,89.703,89.6558,89.6558,149119.0
2023-11-17 11:20:00,95.09,95.13,95.08,95.13,441846.0,89.6558,89.6935,89.6464,89.6935,441846.0
2023-11-17 11:30:00,95.13,95.13,95.05,95.1,163309.0,89.6935,89.6935,89.6181,89.6653,163309.0
2023-11-17 11:40:00,95.09,95.13,95.06,95.13,253235.0,89.6558,89.6935,89.6275,89.6935,253235.0
2023-11-17 11:50:00,95.13,95.15,95.11,95.13,235951.0,89.6935,89.7124,89.6747,89.6935,235951.0
2023-11-17 12:00:00,95.14,95.19,95.13,95.19,155923.0,89.703,89.7501,89.6935,89.7501,155923.0
2023-11-17 12:10:00,95.19,95.23,95.18,95.2,163132.0,89.7501,89.7878,89.7407,89.7595,163132.0
2023-11-17 12:20:00,95.2,95.21,95.18,95.19,174110.0,89.7595,89.769,89.7407,89.7501,174110.0
2023-11-17 12:30:00,95.19,95.22,95.18,95.21,166957.0,89.7501,89.7784,89.7407,89.769,166957.0
2023-11-17 12:40:00,95.21,95.23,95.21,95.22,120550.0,89.769,89.7878,89.769,89.7784,120550.0
2023-11-17 12:50:00,95.21,95.22,95.2,95.22,88538.0,89.769,89.7784,89.7595,89.7784,88538.0
2023-11-17 13:00:00,95.22,95.23,95.21,95.21,158529.0,89.7784,89.7878,89.769,89.769,158529.0
2023-11-17 13:10:00,95.21,95.26,95.21,95.26,68041.0,89.769,89.8161,89.769,89.8161,68041.0
2023-11-17 13:20:00,95.26,95.3,95.25,95.29,142303.0,89.8161,89.8538,89.8067,89.8444,142303.0
2023-11-17 13:30:00,95.3,95.32,95.29,95.31,107256.0,89.8538,89.8727,89.8444,89.8633,107256.0
2023-11-17 13:40:00,95.31,95.31,95.27,95.28,96310.0,89.8633,89.8633,89.8255,89.835,96310.0
2023-11-17 13:50:00,95.27,95.28,95.26,95.27,165326.0,89.8255,89.835,89.8161,89.8255,165326.0
2023-11-17 14:00:00,95.27,95.29,95.27,95.29,404051.0,89.8255,89.8444,89.8255,89.8444,404051.0
2023-11-17 14:10:00,95.29,95.32,95.27,95.31,385155.0,89.8444,89.8727,89.8255,89.8633,385155.0
2023-11-17 14:20:00,95.32,95.36,95.31,95.31,736165.0,89.8727,89.9104,89.8633,89.8633,736165.0
2023-11-17 14:30:00,95.32,95.32,95.26,95.28,219903.0,89.8727,89.8727,89.8161,89.835,219903.0
2023-11-17 14:40:00,95.28,95.28,95.25,95.26,176843.0,89.835,89.835,89.8067,89.8161,176843.0
2023-11-17 14:50:00,95.25,95.27,95.24,95.26,231006.0,89.8067,89.8255,89.7973,89.8161,231006.0
2023-11-17 15:00:00,95.27,95.27,95.24,95.27,348168.0,89.8255,89.8255,89.7973,89.8255,348168.0
2023-11-17 15:10:00,95.27,95.28,95.26,95.26,230129.0,89.8255,89.835,89.8161,89.8161,230129.0
2023-11-17 15:20:00,95.25,95.29,95.25,95.28,179008.0,89.8067,89.8444,89.8067,89.835,179008.0
2023-11-17 15:30:00,95.28,95.28,95.25,95.26,228677.0,89.835,89.835,89.8067,89.8161,228677.0
2023-11-17 15:40:00,95.26,95.26,95.24,95.25,261910.0,89.8161,89.8161,89.7973,89.8067,261910.0
2023-11-17 15:50:00,95.25,95.26,95.23,95.25,444022.0,89.8067,89.8161,89.7878,89.8067,444022.0
2023-11-20 09:30:00,95.07,95.19,95.07,95.14,321482.0,89.637,89.7501,89.637,89.703,321482.0
2023-11-20 09:40:00,95.14,95.2,95.11,95.18,210663.0,89.703,89.7595,89.6747,89.7407,210663.0
2023-11-20 09:50:00,95.18,95.21,95.18,95.19,91420.0,89.7407,89.769,89.7407,89.7501,91420.0
2023-11-20 10:00:00,95.19,95.19,95.12,95.12,263508.0,89.7501,89.7501,89.6841,89.6841,263508.0
2023-11-20 10:10:00,95.13,95.16,95.12,95.13,203206.0,89.6935,89.7218,89.6841,89.6935,203206.0
2023-11-20 10:20:00,95.13,95.14,95.1,95.12,185156.0,89.6935,89.703,89.6653,89.6841,185156.0
2023-11-20 10:30:00,95.11,95.13,95.09,95.11,228229.0,89.6747,89.6935,89.6558,89.6747,228229.0
2023-11-20 10:40:00,95.11,95.15,95.1,95.13,272576.0,89.6747,89.7124,89.6653,89.6935,272576.0
2023-11-20 10:50:00,95.13,95.16,95.11,95.13,102397.0,89.6935,89.7218,89.6747,89.6935,102397.0
2023-11-20 11:00:00,95.13,95.14,95.1,95.1,149942.0,89.6935,89.703,89.6653,89.6653,149942.0
2023-11-20 11:10:00,95.1,95.13,95.1,95.12,193192.0,89.6653,89.6935,89.6653,89.6841,193192.0
2023-11-20 11:20:00,95.11,95.13,95.09,95.09,230833.0,89.6747,89.6935,89.6558,89.6558,230833.0
2023-11-20 11:30:00,95.1,95.11,95.08,95.1,146006.0,89.6653,89.6747,89.6464,89.6653,146006.0
2023-11-20 11:40:00,95.1,95.11,95.09,95.11,393822.0,89.6653,89.6747,89.6558,89.6747,393822.0
2023-11-20 11:50:00,95.11,95.16,95.1,95.15,153769.0,89.6747,89.7218,89.6653,89.7124,153769.0
2023-11-20 12:00:00,95.15,95.18,95.14,95.18,330222.0,89.7124,89.7407,89.703,89.7407,330222.0
2023-11-20 12:10:00,95.17,95.21,95.16,95.18,474024.0,89.7313,89.769,89.7218,89.7407,474024.0
2023-11-20 12:20:00,95.18,95.18,95.15,95.17,91749.0,89.7407,89.7407,89.7124,89.7313,91749.0
2023-11-20 12:30:00,95.17,95.17,95.14,95.15,67479.0,89.7313,89.7313,89.703,89.7124,67479.0
2023-11-20 12:40:00,95.16,95.16,95.12,95.13,243435.0,89.7218,89.7218,89.6841,89.6935,243435.0
2023-11-20 12:50:00,95.12,95.15,95.1,95.14,199799.0,89.6841,89.7124,89.6653,89.703,199799.0
2023-11-20 13:00:00,95.14,95.36,95.07,95.36,479781.0,89.703,89.9104,89.637,89.9104,479781.0
2023-11-20 13:10:00,95.36,95.4,95.35,95.39,155376.0,89.9104,89.9481,89.901,89.9387,155376.0
2023-11-20 13:20:00,95.39,95.4,95.37,95.37,81247.0,89.9387,89.9481,89.9198,89.9198,81247.0
2023-11-20 13:30:00,95.37,95.38,95.33,95.34,87798.0,89.9198,89.9293,89.8821,89.8915,87798.0
2023-11-20 13:40:00,95.34,95.38,95.33,95.38,136361.0,89.8915,89.9293,89.8821,89.9293,136361.0
2023-11-20 13:50:00,95.38,95.38,95.34,95.34,110997.0,89.9293,89.9293,89.8915,89.8915,110997.0
2023-11-20 14:00:00,95.34,95.37,95.33,95.35,102462.0,89.8915,89.9198,89.8821,89.901,102462.0
2023-11-20 14:10:00,95.36,95.36,95.32,95.34,107035.0,89.9104,89.9104,89.8727,89.8915,107035.0
2023-11-20 14:20:00,95.34,95.35,95.32,95.35,287945.0,89.8915,89.901,89.8727,89.901,287945.0
2023-11-20 14:30:00,95.34,95.37,95.34,95.37,1026500.0,89.8915,89.9198,89.8915,89.9198,1026500.0
2023-11-20 14:40:00,95.37,95.38,95.32,95.34,140656.0,89.9198,89.9293,89.8727,89.8915,140656.0
2023-11-20 14:50:00,95.34,95.37,95.32,95.37,94621.0,89.8915,89.9198,89.8727,89.9198,94621.0
2023-11-20 15:00:00,95.37,95.4,95.36,95.4,253313.0,89.9198,89.9481,89.9104,89.9481,253313.0
2023-11-20 15:10:00,95.4,95.42,95.39,95.42,253667.0,89.9481,89.967,89.9387,89.967,253667.0
2023-11-20 15:20:00,95.42,95.42,95.39,95.4,312243.0,89.967,89.967,89.9387,89.9481,312243.0
2023-11-20 15:30:00,95.39,95.4,95.38,95.39,274728.0,89.9387,89.9481,89.9293,89.9387,274728.0
2023-11-20 15:40:00,95.39,95.41,95.38,95.4,372723.0,89.9387,89.9575,89.9293,89.9481,372723.0
2023-11-20 15:50:00,95.4,95.41,95.37,95.38,375545.0,89.9481,89.9575,89.9198,89.9293,375545.0
2023-11-21 09:30:00,95.45,95.45,95.4,95.43,208058.0,89.9953,89.9953,89.9481,89.9764,208058.0
2023-11-21 09:40:00,95.43,95.48,95.42,95.45,87823.0,89.9764,90.0235,89.967,89.9953,87823.0
2023-11-21 09:50:00,95.45,95.48,95.43,95.43,293202.0,89.9953,90.0235,89.9764,89.9764,293202.0
2023-11-21 10:00:00,95.44,95.55,95.44,95.54,123586.0,89.9858,90.0895,89.9858,90.0801,123586.0
2023-11-21 10:10:00,95.54,95.54,95.5,95.54,85354.0,90.0801,90.0801,90.0424,90.0801,85354.0
2023-11-21 10:20:00,95.54,95.57,95.51,95.56,60453.0,90.0801,90.1084,90.0518,90.099,60453.0
2023-11-21 10:30:00,95.56,95.57,95.49,95.51,313988.0,90.099,90.1084,90.033,90.0518,313988.0
2023-11-21 10:40:00,95.5,95.51,95.47,95.5,95524.0,90.0424,90.0518,90.0141,90.0424,95524.0
2023-11-21 10:50:00,95.51,95.51,95.43,95.45,173681.0,90.0518,90.0518,89.9764,89.9953,173681.0
2023-11-21 11:00:00,95.46,95.53,95.45,95.52,113240.0,90.0047,90.0707,89.9953,90.0613,113240.0
2023-11-21 11:10:00,95.51,95.55,95.49,95.55,176173.0,90.0518,90.0895,90.033,90.0895,176173.0
2023-11-21 11:20:00,95.55,95.57,95.49,95.5,105432.0,90.0895,90.1084,90.033,90.0424,105432.0
2023-11-21 11:30:00,95.51,95.53,95.49,95.51,92389.0,90.0518,90.0707,90.033,90.0518,92389.0
2023-11-21 11:40:00,95.51,95.51,95.49,95.51,140558.0,90.0518,90.0518,90.033,90.0518,140558.0
2023-11-21 11:50:00,95.51,95.53,95.49,95.49,104111.0,90.0518,90.0707,90.033,90.033,104111.0
2023-11-21 12:00:00,95.5,95.5,95.46,95.48,158400.0,90.0424,90.0424,90.0047,90.0235,158400.0
2023-11-21 12:10:00,95.48,95.48,95.42,95.43,190695.0,90.0235,90.0235,89.967,89.9764,190695.0
2023-11-21 12:20:00,95.43,95.46,95.42,95.46,118773.0,89.9764,90.0047,89.967,90.0047,118773.0
2023-11-21 12:30:00,95.46,95.49,95.46,95.47,48729.0,90.0047,90.033,90.0047,90.0141,48729.0
2023-11-21 12:40:00,95.46,95.47,95.43,95.44,71231.0,90.0047,90.0141,89.9764,89.9858,71231.0
2023-11-21 12:50:00,95.45,95.47,95.41,95.47,115142.0,89.9953,90.0141,89.9575,90.0141,115142.0
2023-11-21 13:00:00,95.47,95.47,95.35,95.38,138067.0,90.0141,90.0141,89.901,89.9293,138067.0
2023-11-21 13:10:00,95.38,95.39,95.33,95.36,67365.0,89.9293,89.9387,89.8821,89.9104,67365.0
2023-11-21 13:20:00,95.36,95.37,95.29,95.31,76942.0,89.9104,89.9198,89.8444,89.8633,76942.0
2023-11-21 13:30:00,95.31,95.32,95.29,95.32,143616.0,89.8633,89.8727,89.8444,89.8727,143616.0
2023-11-21 13:40:00,95.32,95.33,95.29,95.32,108815.0,89.8727,89.8821,89.8444,89.8727,108815.0
2023-11-21 13:50:00,95.31,95.34,95.31,95.34,124978.0,89.8633,89.8915,89.8633,89.8915,124978.0
2023-11-21 14:00:00,95.34,95.37,95.28,95.29,272347.0,89.8915,89.9198,89.835,89.8444,272347.0
2023-11-21 14:10:00,95.3,95.38,95.29,95.37,133931.0,89.8538,89.9293,89.8444,89.9198,133931.0
2023-11-21 14:20:00,95.38,95.41,95.37,95.39,95714.0,89.9293,89.9575,89.9198,89.9387,95714.0
2023-11-21 14:30:00,95.4,95.41,95.37,95.37,129402.0,89.9481,89.9575,89.9198,89.9198,129402.0
2023-11-21 14:40:00,95.37,95.42,95.36,95.42,126912.0,89.9198,89.967,89.9104,89.967,126912.0
2023-11-21 14:50:00,95.41,95.46,95.4,95.45,371213.0,89.9575,90.0047,89.9481,89.9953,371213.0
2023-11-21 15:00:00,95.45,95.49,95.44,95.47,113792.0,89.9953,90.033,89.9858,90.0141,113792.0
2023-11-21 15:10:00,95.48,95.49,95.46,95.46,296161.0,90.0235,90.033,90.0047,90.0047,296161.0
2023-11-21 15:20:00,95.46,95.47,95.45,95.47,113662.0,90.0047,90.0141,89.9953,90.0141,113662.0
2023-11-21 15:30:00,95.46,95.49,95.46,95.48,119031.0,90.0047,90.033,90.0047,90.0235,119031.0
2023-11-21 15:40:00,95.48,95.49,95.46,95.47,251271.0,90.0235,90.033,90.0047,90.0141,251271.0
2023-11-21 15:50:00,95.47,95.49,95.45,95.49,998234.0,90.0141,90.033,89.9953,90.033,998234.0
2023-11-22 09:30:00,95.68,95.75,95.66,95.74,212093.0,90.2121,90.2781,90.1933,90.2687,212093.0
2023-11-22 09:40:00,95.74,95.74,95.69,95.73,96835.0,90.2687,90.2687,90.2215,90.2593,96835.0
2023-11-22 09:50:00,95.72,95.74,95.66,95.68,149437.0,90.2498,90.2687,90.1933,90.2121,149437.0
2023-11-22 10:00:00,95.67,95.67,95.51,95.51,223801.0,90.2027,90.2027,90.0518,90.0518,223801.0
2023-11-22 10:10:00,95.51,95.52,95.44,95.48,335868.0,90.0518,90.0613,89.9858,90.0235,335868.0
2023-11-22 10:20:00,95.48,95.52,95.43,95.46,160982.0,90.0235,90.0613,89.9764,90.0047,160982.0
2023-11-22 10:30:00,95.46,95.49,95.43,95.45,178546.0,90.0047,90.033,89.9764,89.9953,178546.0
2023-11-22 10:40:00,95.45,95.48,95.41,95.42,174433.0,89.9953,90.0235,89.9575,89.967,174433.0
2023-11-22 10:50:00,95.41,95.42,95.37,95.41,120759.0,89.9575,89.967,89.9198,89.9575,120759.0
2023-11-22 11:00:00,95.41,95.47,95.4,95.46,140179.0,89.9575,90.0141,89.9481,90.0047,140179.0
2023-11-22 11:10:00,95.46,95.49,95.44,95.44,133604.0,90.0047,90.033,89.9858,89.9858,133604.0
2023-11-22 11:20:00,95.45,95.47,95.43,95.47,118503.0,89.9953,90.0141,89.9764,90.0141,118503.0
2023-11-22 11:30:00,95.47,95.53,95.46,95.52,120412.0,90.0141,90.0707,90.0047,90.0613,120412.0
2023-11-22 11:40:00,95.53,95.54,95.51,95.53,143934.0,90.0707,90.0801,90.0518,90.0707,143934.0
2023-11-22 11:50:00,95.53,95.53,95.48,95.49,137922.0,90.0707,90.0707,90.0235,90.033,137922.0
2023-11-22 12:00:00,95.5,95.5,95.46,95.47,83396.0,90.0424,90.0424,90.0047,90.0141,83396.0
2023-11-22 12:10:00,95.46,95.5,95.44,95.47,120617.0,90.0047,90.0424,89.9858,90.0141,120617.0
2023-11-22 12:20:00,95.48,95.49,95.46,95.46,104501.0,90.0235,90.033,90.0047,90.0047,104501.0
2023-11-22 12:30:00,95.46,95.47,95.44,95.45,101781.0,90.0047,90.0141,89.9858,89.9953,101781.0
2023-11-22 12:40:00,95.44,95.45,95.41,95.42,126743.0,89.9858,89.9953,89.9575,89.967,126743.0
2023-11-22 12:50:00,95.41,95.45,95.41,95.44,218855.0,89.9575,89.9953,89.9575,89.9858,218855.0
2023-11-22 13:00:00,95.44,95.45,95.42,95.45,149375.0,89.9858,89.9953,89.967,89.9953,149375.0
2023-11-22 13:10:00,95.45,95.48,95.44,95.45,66412.0,89.9953,90.0235,89.9858,89.9953,66412.0
2023-11-22 13:20:00,95.45,95.5,95.45,95.5,74256.0,89.9953,90.0424,89.9953,90.0424,74256.0
2023-11-22 13:30:00,95.5,95.5,95.45,95.46,93982.0,90.0424,90.0424,89.9953,90.0047,93982.0
2023-11-22 13:40:00,95.46,95.47,95.45,95.46,51776.0,90.0047,90.0141,89.9953,90.0047,51776.0
2023-11-22 13:50:00,95.47,95.48,95.45,95.48,109844.0,90.0141,90.0235,89.9953,90.0235,109844.0
2023-11-22 14:00:00,95.47,95.53,95.47,95.51,106195.0,90.0141,90.0707,90.0141,90.0518,106195.0
2023-11-22 14:10:00,95.51,95.51,95.49,95.5,89928.0,90.0518,90.0518,90.033,90.0424,89928.0
2023-11-22 14:20:00,95.5,95.52,95.49,95.52,116274.0,90.0424,90.0613,90.033,90.0613,116274.0
2023-11-22 14:30:00,95.52,95.52,95.5,95.5,109932.0,90.0613,90.0613,90.0424,90.0424,109932.0
2023-11-22 14:40:00,95.51,95.52,95.49,95.5,104640.0,90.0518,90.0613,90.033,90.0424,104640.0
2023-11-22 14:50:00,95.5,95.54,95.5,95.53,38957.0,90.0424,90.0801,90.0424,90.0707,38957.0
2023-11-22 15:00:00,95.54,95.54,95.52,95.53,112743.0,90.0801,90.0801,90.0613,90.0707,112743.0
2023-11-22 15:10:00,95.53,95.56,95.51,95.52,121447.0,90.0707,90.099,90.0518,90.0613,121447.0
2023-11-22 15:20:00,95.52,95.53,95.51,95.53,59356.0,90.0613,90.0707,90.0518,90.0707,59356.0
2023-11-22 15:30:00,95.53,95.55,95.52,95.55,124684.0,90.0707,90.0895,90.0613,90.0895,124684.0
2023-11-22 15:40:00,95.55,95.55,95.53,95.55,127021.0,90.0895,90.0895,90.0707,90.0895,127021.0
2023-11-22 15:50:00,95.55,95.58,95.53,95.58,623331.0,90.0895,90.1178,90.0707,90.1178,623331.0
2023-11-24 09:30:00,95.24,95.32,95.23,95.28,187674.0,89.7973,89.8727,89.7878,89.835,187674.0
2023-11-24 09:40:00,95.28,95.28,95.2,95.21,207487.0,89.835,89.835,89.7595,89.769,207487.0
2023-11-24 09:50:00,95.2,95.23,95.17,95.21,114488.0,89.7595,89.7878,89.7313,89.769,114488.0
2023-11-24 10:00:00,95.21,95.23,95.19,95.2,79347.0,89.769,89.7878,89.7501,89.7595,79347.0
2023-11-24 10:10:00,95.2,95.24,95.19,95.21,370808.0,89.7595,89.7973,89.7501,89.769,370808.0
2023-11-24 10:20:00,95.21,95.21,95.16,95.18,152906.0,89.769,89.769,89.7218,89.7407,152906.0
2023-11-24 10:30:00,95.18,95.19,95.16,95.17,106832.0,89.7407,89.7501,89.7218,89.7313,106832.0
2023-11-24 10:40:00,95.17,95.18,95.16,95.17,145354.0,89.7313,89.7407,89.7218,89.7313,145354.0
2023-11-24 10:50:00,95.17,95.21,95.15,95.19,200243.0,89.7313,89.769,89.7124,89.7501,200243.0
2023-11-24 11:00:00,95.19,95.21,95.15,95.16,128640.0,89.7501,89.769,89.7124,89.7218,128640.0
2023-11-24 11:10:00,95.17,95.19,95.15,95.15,179254.0,89.7313,89.7501,89.7124,89.7124,179254.0
2023-11-24 11:20:00,95.16,95.19,95.14,95.17,125760.0,89.7218,89.7501,89.703,89.7313,125760.0
2023-11-24 11:30:00,95.17,95.18,95.15,95.16,73012.0,89.7313,89.7407,89.7124,89.7218,73012.0
2023-11-24 11:40:00,95.15,95.17,95.15,95.15,74060.0,89.7124,89.7313,89.7124,89.7124,74060.0
2023-11-24 11:50:00,95.15,95.17,95.15,95.15,55339.0,89.7124,89.7313,89.7124,89.7124,55339.0
2023-11-24 12:00:00,95.16,95.17,95.15,95.16,90822.0,89.7218,89.7313,89.7124,89.7218,90822.0
2023-11-24 12:10:00,95.15,95.16,95.15,95.16,61171.0,89.7124,89.7218,89.7124,89.7218,61171.0
2023-11-24 12:20:00,95.16,95.16,95.14,95.14,61392.0,89.7218,89.7218,89.703,89.703,61392.0
2023-11-24 12:30:00,95.15,95.16,95.14,95.14,109197.0,89.7124,89.7218,89.703,89.703,109197.0
2023-11-24 12:40:00,95.14,95.15,95.12,95.13,132408.0,89.703,89.7124,89.6841,89.6935,132408.0
2023-11-24 12:50:00,95.13,95.15,95.12,95.12,91142.0,89.6935,89.7124,89.6841,89.6841,91142.0
2023-11-27 09:30:00,95.36,95.42,95.33,95.34,232580.0,89.9104,89.967,89.8821,89.8915,232580.0
2023-11-27 09:40:00,95.34,95.4,95.33,95.38,78715.0,89.8915,89.9481,89.8821,89.9293,78715.0
2023-11-27 09:50:00,95.37,95.37,95.34,95.37,116269.0,89.9198,89.9198,89.8915,89.9198,116269.0
2023-11-27 10:00:00,95.37,95.44,95.37,95.41,226390.0,89.9198,89.9858,89.9198,89.9575,226390.0
2023-11-27 10:10:00,95.41,95.43,95.39,95.42,343837.0,89.9575,89.9764,89.9387,89.967,343837.0
2023-11-27 10:20:00,95.43,95.49,95.42,95.47,161050.0,89.9764,90.033,89.967,90.0141,161050.0
2023-11-27 10:30:00,95.48,95.49,95.44,95.44,90322.0,90.0235,90.033,89.9858,89.9858,90322.0
2023-11-27 10:40:00,95.45,95.48,95.41,95.43,233129.0,89.9953,90.0235,89.9575,89.9764,233129.0
2023-11-27 10:50:00,95.43,95.44,95.4,95.44,117486.0,89.9764,89.9858,89.9481,89.9858,117486.0
2023-11-27 11:00:00,95.43,95.45,95.4,95.45,175770.0,89.9764,89.9953,89.9481,89.9953,175770.0
2023-11-27 11:10:00,95.45,95.46,95.42,95.42,115486.0,89.9953,90.0047,89.967,89.967,115486.0
2023-11-27 11:20:00,95.43,95.43,95.4,95.43,72436.0,89.9764,89.9764,89.9481,89.9764,72436.0
2023-11-27 11:30:00,95.43,95.43,95.37,95.41,108694.0,89.9764,89.9764,89.9198,89.9575,108694.0
2023-11-27 11:40:00,95.41,95.47,95.4,95.47,226371.0,89.9575,90.0141,89.9481,90.0141,226371.0
2023-11-27 11:50:00,95.47,95.5,95.43,95.48,134775.0,90.0141,90.0424,89.9764,90.0235,134775.0
2023-11-27 12:00:00,95.47,95.48,95.45,95.47,106777.0,90.0141,90.0235,89.9953,90.0141,106777.0
2023-11-27 12:10:00,95.47,95.49,95.46,95.49,159078.0,90.0141,90.033,90.0047,90.033,159078.0
2023-11-27 12:20:00,95.48,95.49,95.45,95.47,92654.0,90.0235,90.033,89.9953,90.0141,92654.0
2023-11-27 12:30:00,95.47,95.48,95.45,95.45,95406.0,90.0141,90.0235,89.9953,89.9953,95406.0
2023-11-27 12:40:00,95.45,95.51,95.45,95.51,75253.0,89.9953,90.0518,89.9953,90.0518,75253.0
2023-11-27 12:50:00,95.51,95.53,95.48,95.48,74926.0,90.0518,90.0707,90.0235,90.0235,74926.0
2023-11-27 13:00:00,95.49,95.6,95.46,95.59,251897.0,90.033,90.1367,90.0047,90.1273,251897.0
2023-11-27 13:10:00,95.58,95.61,95.57,95.58,110534.0,90.1178,90.1461,90.1084,90.1178,110534.0
2023-11-27 13:20:00,95.58,95.62,95.56,95.56,130147.0,90.1178,90.1555,90.099,90.099,130147.0
2023-11-27 13:30:00,95.56,95.58,95.54,95.56,230466.0,90.099,90.1178,90.0801,90.099,230466.0
2023-11-27 13:40:00,95.56,95.58,95.54,95.57,95355.0,90.099,90.1178,90.0801,90.1084,95355.0
2023-11-27 13:50:00,95.57,95.59,95.56,95.58,62149.0,90.1084,90.1273,90.099,90.1178,62149.0
2023-11-27 14:00:00,95.58,95.59,95.56,95.58,172209.0,90.1178,90.1273,90.099,90.1178,172209.0
2023-11-27 14:10:00,95.57,95.61,95.56,95.58,98119.0,90.1084,90.1461,90.099,90.1178,98119.0
2023-11-27 14:20:00,95.58,95.63,95.57,95.62,84008.0,90.1178,90.165,90.1084,90.1555,84008.0
2023-11-27 14:30:00,95.62,95.66,95.61,95.66,166750.0,90.1555,90.1933,90.1461,90.1933,166750.0
2023-11-27 14:40:00,95.65,95.66,95.64,95.65,177943.0,90.1838,90.1933,90.1744,90.1838,177943.0
2023-11-27 14:50:00,95.65,95.68,95.63,95.67,205670.0,90.1838,90.2121,90.165,90.2027,205670.0
2023-11-27 15:00:00,95.67,95.68,95.65,95.66,159386.0,90.2027,90.2121,90.1838,90.1933,159386.0
2023-11-27 15:10:00,95.66,95.67,95.65,95.66,127248.0,90.1933,90.2027,90.1838,90.1933,127248.0
2023-11-27 15:20:00,95.67,95.69,95.66,95.68,1262428.0,90.2027,90.2215,90.1933,90.2121,1262428.0
2023-11-27 15:30:00,95.67,95.7,95.65,95.69,203120.0,90.2027,90.231,90.1838,90.2215,203120.0
2023-11-27 15:40:00,95.68,95.69,95.66,95.67,228665.0,90.2121,90.2215,90.1933,90.2027,228665.0
2023-11-27 15:50:00,95.67,95.72,95.66,95.72,559527.0,90.2027,90.2498,90.1933,90.2498,559527.0
2023-11-28 09:30:00,95.61,95.65,95.56,95.62,265239.0,90.1461,90.1838,90.099,90.1555,265239.0
2023-11-28 09:40:00,95.61,95.69,95.6,95.69,144431.0,90.1461,90.2215,90.1367,90.2215,144431.0
2023-11-28 09:50:00,95.69,95.71,95.65,95.66,125687.0,90.2215,90.2404,90.1838,90.1933,125687.0
2023-11-28 10:00:00,95.66,95.71,95.62,95.65,268896.0,90.1933,90.2404,90.1555,90.1838,268896.0
2023-11-28 10:10:00,95.65,95.68,95.62,95.68,240850.0,90.1838,90.2121,90.1555,90.2121,240850.0
2023-11-28 10:20:00,95.68,95.72,95.67,95.7,208463.0,90.2121,90.2498,90.2027,90.231,208463.0
2023-11-28 10:30:00,95.7,95.77,95.68,95.77,144036.0,90.231,90.297,90.2121,90.297,144036.0
2023-11-28 10:40:00,95.77,95.83,95.76,95.79,162529.0,90.297,90.3535,90.2875,90.3158,162529.0
2023-11-28 10:50:00,95.79,95.87,95.79,95.87,158642.0,90.3158,90.3913,90.3158,90.3913,158642.0
2023-11-28 11:00:00,95.87,95.92,95.85,95.89,196830.0,90.3913,90.4384,90.3724,90.4101,196830.0
2023-11-28 11:10:00,95.89,95.91,95.85,95.88,226233.0,90.4101,90.429,90.3724,90.4007,226233.0
2023-11-28 11:20:00,95.88,95.95,95.87,95.92,181157.0,90.4007,90.4667,90.3913,90.4384,181157.0
2023-11-28 11:30:00,95.93,95.96,95.92,95.95,103712.0,90.4478,90.4761,90.4384,90.4667,103712.0
2023-11-28 11:40:00,95.94,95.98,95.93,95.97,139004.0,90.4573,90.495,90.4478,90.4855,139004.0
2023-11-28 11:50:00,95.96,96.02,95.94,96.01,246424.0,90.4761,90.5327,90.4573,90.5233,246424.0
2023-11-28 12:00:00,96.01,96.06,96.0,96.01,132467.0,90.5233,90.5704,90.5138,90.5233,132467.0
2023-11-28 12:10:00,96.01,96.03,96.0,96.01,180156.0,90.5233,90.5421,90.5138,90.5233,180156.0
2023-11-28 12:20:00,96.02,96.05,96.0,96.05,154374.0,90.5327,90.561,90.5138,90.561,154374.0
2023-11-28 12:30:00,96.05,96.05,95.97,95.98,140326.0,90.561,90.561,90.4855,90.495,140326.0
2023-11-28 12:40:00,95.98,96.0,95.94,95.95,285680.0,90.495,90.5138,90.4573,90.4667,285680.0
2023-11-28 12:50:00,95.95,95.98,95.92,95.93,271874.0,90.4667,90.495,90.4384,90.4478,271874.0
2023-11-28 13:00:00,95.93,95.97,95.81,95.9,321158.0,90.4478,90.4855,90.3347,90.4195,321158.0
2023-11-28 13:10:00,95.9,95.9,95.85,95.87,128045.0,90.4195,90.4195,90.3724,90.3913,128045.0
2023-11-28 13:20:00,95.88,95.94,95.87,95.93,133421.0,90.4007,90.4573,90.3913,90.4478,133421.0
2023-11-28 13:30:00,95.94,95.95,95.91,95.92,119601.0,90.4573,90.4667,90.429,90.4384,119601.0
2023-11-28 13:40:00,95.92,95.92,95.89,95.9,103270.0,90.4384,90.4384,90.4101,90.4195,103270.0
2023-11-28 13:50:00,95.9,95.93,95.89,95.92,297059.0,90.4195,90.4478,90.4101,90.4384,297059.0
2023-11-28 14:00:00,95.91,95.94,95.91,95.94,228339.0,90.429,90.4573,90.429,90.4573,228339.0
2023-11-28 14:10:00,95.93,95.97,95.93,95.96,94840.0,90.4478,90.4855,90.4478,90.4761,94840.0
2023-11-28 14:20:00,95.95,95.99,95.95,95.98,185813.0,90.4667,90.5044,90.4667,90.495,185813.0
2023-11-28 14:30:00,95.98,96.0,95.95,95.98,321873.0,90.495,90.5138,90.4667,90.495,321873.0
2023-11-28 14:40:00,95.99,96.04,95.98,96.03,145950.0,90.5044,90.5515,90.495,90.5421,145950.0
2023-11-28 14:50:00,96.04,96.06,96.01,96.06,194355.0,90.5515,90.5704,90.5233,90.5704,194355.0
2023-11-28 15:00:00,96.05,96.06,96.0,96.02,237430.0,90.561,90.5704,90.5138,90.5327,237430.0
2023-11-28 15:10:00,96.02,96.03,95.99,96.0,204379.0,90.5327,90.5421,90.5044,90.5138,204379.0
2023-11-28 15:20:00,95.99,96.04,95.98,96.04,239018.0,90.5044,90.5515,90.495,90.5515,239018.0
2023-11-28 15:30:00,96.04,96.08,96.03,96.07,405198.0,90.5515,90.5893,90.5421,90.5798,405198.0
2023-11-28 15:40:00,96.07,96.12,96.06,96.11,373309.0,90.5798,90.627,90.5704,90.6175,373309.0
2023-11-28 15:50:00,96.12,96.13,96.08,96.09,549538.0,90.627,90.6364,90.5893,90.5987,549538.0
2023-11-29 09:30:00,96.42,96.56,96.42,96.56,241556.0,90.9098,91.0418,90.9098,91.0418,241556.0
2023-11-29 09:40:00,96.55,96.61,96.53,96.58,97207.0,91.0324,91.089,91.0135,91.0607,97207.0
2023-11-29 09:50:00,96.57,96.63,96.55,96.62,82064.0,91.0513,91.1078,91.0324,91.0984,82064.0
2023-11-29 10:00:00,96.62,96.67,96.6,96.6,360828.0,91.0984,91.1455,91.0795,91.0795,360828.0
2023-11-29 10:10:00,96.6,96.6,96.49,96.49,412408.0,91.0795,91.0795,90.9758,90.9758,412408.0
2023-11-29 10:20:00,96.5,96.5,96.42,96.46,330145.0,90.9853,90.9853,90.9098,90.9475,330145.0
2023-11-29 10:30:00,96.46,96.46,96.38,96.43,214143.0,90.9475,90.9475,90.8721,90.9193,214143.0
2023-11-29 10:40:00,96.43,96.49,96.43,96.48,110945.0,90.9193,90.9758,90.9193,90.9664,110945.0
2023-11-29 10:50:00,96.48,96.55,96.47,96.52,168157.0,90.9664,91.0324,90.957,91.0041,168157.0
2023-11-29 11:00:00,96.52,96.53,96.48,96.5,242356.0,91.0041,91.0135,90.9664,90.9853,242356.0
2023-11-29 11:10:00,96.5,96.56,96.49,96.5,87260.0,90.9853,91.0418,90.9758,90.9853,87260.0
2023-11-29 11:20:00,96.5,96.52,96.46,96.47,116885.0,90.9853,91.0041,90.9475,90.957,116885.0
2023-11-29 11:30:00,96.47,96.49,96.43,96.44,241138.0,90.957,90.9758,90.9193,90.9287,241138.0
2023-11-29 11:40:00,96.43,96.46,96.39,96.4,246729.0,90.9193,90.9475,90.8815,90.891,246729.0
2023-11-29 11:50:00,96.4,96.41,96.35,96.36,125625.0,90.891,90.9004,90.8438,90.8533,125625.0
2023-11-29 12:00:00,96.36,96.41,96.34,96.41,152340.0,90.8533,90.9004,90.8344,90.9004,152340.0
2023-11-29 12:10:00,96.41,96.45,96.4,96.44,258068.0,90.9004,90.9381,90.891,90.9287,258068.0
2023-11-29 12:20:00,96.43,96.46,96.42,96.43,74495.0,90.9193,90.9475,90.9098,90.9193,74495.0
2023-11-29 12:30:00,96.43,96.45,96.41,96.45,95915.0,90.9193,90.9381,90.9004,90.9381,95915.0
2023-11-29 12:40:00,96.44,96.48,96.43,96.47,130432.0,90.9287,90.9664,90.9193,90.957,130432.0
2023-11-29 12:50:00,96.48,96.55,96.48,96.54,169501.0,90.9664,91.0324,90.9664,91.023,169501.0
2023-11-29 13:00:00,96.54,96.59,96.52,96.54,98975.0,91.023,91.0701,91.0041,91.023,98975.0
2023-11-29 13:10:00,96.54,96.55,96.51,96.52,159017.0,91.023,91.0324,90.9947,91.0041,159017.0
2023-11-29 13:20:00,96.51,96.56,96.51,96.56,110146.0,90.9947,91.0418,90.9947,91.0418,110146.0
2023-11-29 13:30:00,96.55,96.57,96.54,96.56,163170.0,91.0324,91.0513,91.023,91.0418,163170.0
2023-11-29 13:40:00,96.57,96.59,96.54,96.56,128083.0,91.0513,91.0701,91.023,91.0418,128083.0
2023-11-29 13:50:00,96.56,96.57,96.55,96.56,126177.0,91.0418,91.0513,91.0324,91.0418,126177.0
2023-11-29 14:00:00,96.56,96.61,96.56,96.6,115335.0,91.0418,91.089,91.0418,91.0795,115335.0
2023-11-29 14:10:00,96.61,96.64,96.6,96.61,123008.0,91.089,91.1173,91.0795,91.089,123008.0
2023-11-29 14:20:00,96.61,96.61,96.54,96.55,130015.0,91.089,91.089,91.023,91.0324,130015.0
2023-11-29 14:30:00,96.55,96.55,96.5,96.51,264183.0,91.0324,91.0324,90.9853,90.9947,264183.0
2023-11-29 14:40:00,96.51,96.54,96.5,96.54,108563.0,90.9947,91.023,90.9853,91.023,108563.0
2023-11-29 14:50:00,96.53,96.59,96.52,96.58,204230.0,91.0135,91.0701,91.0041,91.0607,204230.0
2023-11-29 15:00:00,96.58,96.6,96.56,96.58,145817.0,91.0607,91.0795,91.0418,91.0607,145817.0
2023-11-29 15:10:00,96.57,96.58,96.55,96.57,155401.0,91.0513,91.0607,91.0324,91.0513,155401.0
2023-11-29 15:20:00,96.57,96.6,96.56,96.58,156590.0,91.0513,91.0795,91.0418,91.0607,156590.0
2023-11-29 15:30:00,96.59,96.61,96.57,96.58,236878.0,91.0701,91.089,91.0513,91.0607,236878.0
2023-11-29 15:40:00,96.58,96.61,96.57,96.58,204907.0,91.0607,91.089,91.0513,91.0607,204907.0
2023-11-29 15:50:00,96.58,96.59,96.56,96.58,393805.0,91.0607,91.0701,91.0418,91.0607,393805.0
2023-11-30 09:30:00,96.38,96.41,96.3,96.31,296378.0,90.8721,90.9004,90.7967,90.8061,296378.0
2023-11-30 09:40:00,96.32,96.34,96.19,96.27,381459.0,90.8155,90.8344,90.693,90.7684,381459.0
2023-11-30 09:50:00,96.27,96.31,96.26,96.29,80866.0,90.7684,90.8061,90.759,90.7873,80866.0
2023-11-30 10:00:00,96.29,96.31,96.24,96.26,182048.0,90.7873,90.8061,90.7401,90.759,182048.0
2023-11-30 10:10:00,96.26,96.3,96.24,96.25,112647.0,90.759,90.7967,90.7401,90.7495,112647.0
2023-11-30 10:20:00,96.26,96.32,96.26,96.28,135213.0,90.759,90.8155,90.759,90.7778,135213.0
2023-11-30 10:30:00,96.28,96.32,96.26,96.28,223390.0,90.7778,90.8155,90.759,90.7778,223390.0
2023-11-30 10:40:00,96.28,96.33,96.26,96.29,172735.0,90.7778,90.825,90.759,90.7873,172735.0
2023-11-30 10:50:00,96.29,96.37,96.29,96.37,113500.0,90.7873,90.8627,90.7873,90.8627,113500.0
2023-11-30 11:00:00,96.36,96.38,96.33,96.36,205138.0,90.8533,90.8721,90.825,90.8533,205138.0
2023-11-30 11:10:00,96.36,96.38,96.33,96.35,156611.0,90.8533,90.8721,90.825,90.8438,156611.0
2023-11-30 11:20:00,96.35,96.38,96.33,96.37,112338.0,90.8438,90.8721,90.825,90.8627,112338.0
2023-11-30 11:30:00,96.37,96.38,96.32,96.35,82272.0,90.8627,90.8721,90.8155,90.8438,82272.0
2023-11-30 11:40:00,96.35,96.38,96.34,96.36,155368.0,90.8438,90.8721,90.8344,90.8533,155368.0
2023-11-30 11:50:00,96.37,96.39,96.35,96.39,90015.0,90.8627,90.8815,90.8438,90.8815,90015.0
2023-11-30 12:00:00,96.39,96.41,96.35,96.36,49604.0,90.8815,90.9004,90.8438,90.8533,49604.0
2023-11-30 12:10:00,96.36,96.37,96.33,96.34,115522.0,90.8533,90.8627,90.825,90.8344,115522.0
2023-11-30 12:20:00,96.34,96.36,96.33,96.34,247009.0,90.8344,90.8533,90.825,90.8344,247009.0
2023-11-30 12:30:00,96.35,96.38,96.33,96.36,319577.0,90.8438,90.8721,90.825,90.8533,319577.0
2023-11-30 12:40:00,96.36,96.37,96.31,96.31,107538.0,90.8533,90.8627,90.8061,90.8061,107538.0
2023-11-30 12:50:00,96.31,96.32,96.26,96.28,155022.0,90.8061,90.8155,90.759,90.7778,155022.0
2023-11-30 13:00:00,96.28,96.32,96.27,96.32,91005.0,90.7778,90.8155,90.7684,90.8155,91005.0
2023-11-30 13:10:00,96.33,96.34,96.31,96.31,140045.0,90.825,90.8344,90.8061,90.8061,140045.0
2023-11-30 13:20:00,96.32,96.33,96.3,96.32,80659.0,90.8155,90.825,90.7967,90.8155,80659.0
2023-11-30 13:30:00,96.31,96.33,96.3,96.31,92974.0,90.8061,90.825,90.7967,90.8061,92974.0
2023-11-30 13:40:00,96.31,96.32,96.28,96.29,57028.0,90.8061,90.8155,90.7778,90.7873,57028.0
2023-11-30 13:50:00,96.29,96.29,96.27,96.29,119514.0,90.7873,90.7873,90.7684,90.7873,119514.0
2023-11-30 14:00:00,96.29,96.32,96.28,96.31,93722.0,90.7873,90.8155,90.7778,90.8061,93722.0
2023-11-30 14:10:00,96.31,96.32,96.28,96.31,109108.0,90.8061,90.8155,90.7778,90.8061,109108.0
2023-11-30 14:20:00,96.3,96.31,96.27,96.29,104473.0,90.7967,90.8061,90.7684,90.7873,104473.0
2023-11-30 14:30:00,96.28,96.32,96.28,96.31,239859.0,90.7778,90.8155,90.7778,90.8061,239859.0
2023-11-30 14:40:00,96.31,96.32,96.29,96.3,106240.0,90.8061,90.8155,90.7873,90.7967,106240.0
2023-11-30 14:50:00,96.29,96.31,96.25,96.27,168954.0,90.7873,90.8061,90.7495,90.7684,168954.0
2023-11-30 15:00:00,96.26,96.28,96.23,96.23,728162.0,90.759,90.7778,90.7307,90.7307,728162.0
2023-11-30 15:10:00,96.23,96.24,96.17,96.18,290276.0,90.7307,90.7401,90.6741,90.6835,290276.0
2023-11-30 15:20:00,96.18,96.18,96.14,96.15,284140.0,90.6835,90.6835,90.6458,90.6553,284140.0
2023-11-30 15:30:00,96.14,96.17,96.13,96.15,386328.0,90.6458,90.6741,90.6364,90.6553,386328.0
2023-11-30 15:40:00,96.15,96.22,96.14,96.22,368712.0,90.6553,90.7213,90.6458,90.7213,368712.0
2023-11-30 15:50:00,96.22,96.29,96.19,96.28,763713.0,90.7213,90.7873,90.693,90.7778,763713.0
2023-12-01 09:30:00,96.0,96.04,95.97,96.02,413947.0,90.7696,90.8074,90.7412,90.7885,413947.0
2023-12-01 09:40:00,96.02,96.08,95.99,96.01,242806.0,90.7885,90.8453,90.7602,90.7791,242806.0
2023-12-01 09:50:00,96.01,96.03,95.98,96.03,587396.0,90.7791,90.798,90.7507,90.798,587396.0
2023-12-01 10:00:00,96.03,96.36,96.03,96.3,544866.0,90.798,91.11,90.798,91.0533,544866.0
2023-12-01 10:10:00,96.3,96.34,96.23,96.28,447638.0,91.0533,91.0911,90.9871,91.0344,447638.0
2023-12-01 10:20:00,96.29,96.38,96.26,96.29,400937.0,91.0438,91.1289,91.0154,91.0438,400937.0
2023-12-01 10:30:00,96.29,96.3,96.19,96.19,409025.0,91.0438,91.0533,90.9493,90.9493,409025.0
2023-12-01 10:40:00,96.19,96.27,96.15,96.26,324082.0,90.9493,91.0249,90.9114,91.0154,324082.0
2023-12-01 10:50:00,96.26,96.3,96.23,96.27,286298.0,91.0154,91.0533,90.9871,91.0249,286298.0
2023-12-01 11:00:00,96.27,96.36,96.11,96.33,522343.0,91.0249,91.11,90.8736,91.0816,522343.0
2023-12-01 11:10:00,96.33,96.46,96.31,96.44,372104.0,91.0816,91.2045,91.0627,91.1856,372104.0
2023-12-01 11:20:00,96.43,96.52,96.41,96.51,552763.0,91.1762,91.2613,91.1573,91.2518,552763.0
2023-12-01 11:30:00,96.51,96.59,96.48,96.52,321778.0,91.2518,91.3275,91.2235,91.2613,321778.0
2023-12-01 11:40:00,96.51,96.61,96.49,96.6,328946.0,91.2518,91.3464,91.2329,91.3369,328946.0
2023-12-01 11:50:00,96.61,96.65,96.59,96.59,304506.0,91.3464,91.3842,91.3275,91.3275,304506.0
2023-12-01 12:00:00,96.6,96.61,96.54,96.58,251506.0,91.3369,91.3464,91.2802,91.318,251506.0
2023-12-01 12:10:00,96.58,96.61,96.54,96.55,200146.0,91.318,91.3464,91.2802,91.2896,200146.0
2023-12-01 12:20:00,96.55,96.57,96.52,96.53,220148.0,91.2896,91.3086,91.2613,91.2707,220148.0
2023-12-01 12:30:00,96.53,96.59,96.52,96.59,262454.0,91.2707,91.3275,91.2613,91.3275,262454.0
2023-12-01 12:40:00,96.58,96.65,96.58,96.65,184293.0,91.318,91.3842,91.318,91.3842,184293.0
2023-12-01 12:50:00,96.65,96.7,96.63,96.7,258801.0,91.3842,91.4315,91.3653,91.4315,258801.0
2023-12-01 13:00:00,96.69,96.75,96.68,96.73,114583.0,91.422,91.4787,91.4126,91.4598,114583.0
2023-12-01 13:10:00,96.73,96.78,96.72,96.78,129794.0,91.4598,91.5071,91.4504,91.5071,129794.0
2023-12-01 13:20:00,96.78,96.8,96.74,96.78,151413.0,91.5071,91.526,91.4693,91.5071,151413.0
2023-12-01 13:30:00,96.79,96.83,96.77,96.77,243183.0,91.5166,91.5544,91.4977,91.4977,243183.0
2023-12-01 13:40:00,96.77,96.82,96.74,96.82,91562.0,91.4977,91.5449,91.4693,91.5449,91562.0
2023-12-01 13:50:00,96.81,96.83,96.78,96.8,134269.0,91.5355,91.5544,91.5071,91.526,134269.0
2023-12-01 14:00:00,96.81,96.82,96.77,96.78,129425.0,91.5355,91.5449,91.4977,91.5071,129425.0
2023-12-01 14:10:00,96.78,96.8,96.77,96.77,208116.0,91.5071,91.526,91.4977,91.4977,208116.0
2023-12-01 14:20:00,96.78,96.84,96.77,96.81,175050.0,91.5071,91.5638,91.4977,91.5355,175050.0
2023-12-01 14:30:00,96.81,96.82,96.75,96.76,356370.0,91.5355,91.5449,91.4787,91.4882,356370.0
2023-12-01 14:40:00,96.75,96.76,96.7,96.73,217710.0,91.4787,91.4882,91.4315,91.4598,217710.0
2023-12-01 14:50:00,96.72,96.79,96.72,96.78,183822.0,91.4504,91.5166,91.4504,91.5071,183822.0
2023-12-01 15:00:00,96.77,96.78,96.73,96.76,167682.0,91.4977,91.5071,91.4598,91.4882,167682.0
2023-12-01 15:10:00,96.76,96.82,96.76,96.81,156561.0,91.4882,91.5449,91.4882,91.5355,156561.0
2023-12-01 15:20:00,96.81,96.84,96.8,96.83,105825.0,91.5355,91.5638,91.526,91.5544,105825.0
2023-12-01 15:30:00,96.83,96.87,96.82,96.84,228306.0,91.5544,91.5922,91.5449,91.5638,228306.0
2023-12-01 15:40:00,96.83,96.85,96.81,96.81,115184.0,91.5544,91.5733,91.5355,91.5355,115184.0
2023-12-01 15:50:00,96.81,96.82,96.77,96.82,410328.0,91.5355,91.5449,91.4977,91.5449,410328.0
2023-12-04 09:30:00,96.58,96.58,96.46,96.53,709213.0,91.318,91.318,91.2045,91.2707,709213.0
2023-12-04 09:40:00,96.53,96.56,96.51,96.54,535767.0,91.2707,91.2991,91.2518,91.2802,535767.0
2023-12-04 09:50:00,96.54,96.62,96.53,96.6,264734.0,91.2802,91.3558,91.2707,91.3369,264734.0
2023-12-04 10:00:00,96.6,96.67,96.59,96.62,186915.0,91.3369,91.4031,91.3275,91.3558,186915.0
2023-12-04 10:10:00,96.62,96.64,96.56,96.57,312634.0,91.3558,91.3747,91.2991,91.3086,312634.0
2023-12-04 10:20:00,96.57,96.59,96.48,96.51,302392.0,91.3086,91.3275,91.2235,91.2518,302392.0
2023-12-04 10:30:00,96.5,96.52,96.39,96.4,309961.0,91.2424,91.2613,91.1384,91.1478,309961.0
2023-12-04 10:40:00,96.4,96.41,96.37,96.39,139571.0,91.1478,91.1573,91.1195,91.1384,139571.0
2023-12-04 10:50:00,96.39,96.41,96.37,96.41,235005.0,91.1384,91.1573,91.1195,91.1573,235005.0
2023-12-04 11:00:00,96.4,96.43,96.39,96.43,105551.0,91.1478,91.1762,91.1384,91.1762,105551.0
2023-12-04 11:10:00,96.43,96.44,96.4,96.43,127818.0,91.1762,91.1856,91.1478,91.1762,127818.0
2023-12-04 11:20:00,96.43,96.43,96.39,96.39,90713.0,91.1762,91.1762,91.1384,91.1384,90713.0
2023-12-04 11:30:00,96.39,96.4,96.37,96.4,83730.0,91.1384,91.1478,91.1195,91.1478,83730.0
2023-12-04 11:40:00,96.41,96.44,96.37,96.38,145890.0,91.1573,91.1856,91.1195,91.1289,145890.0
2023-12-04 11:50:00,96.38,96.41,96.37,96.41,102143.0,91.1289,91.1573,91.1195,91.1573,102143.0
2023-12-04 12:00:00,96.41,96.41,96.38,96.4,135367.0,91.1573,91.1573,91.1289,91.1478,135367.0
2023-12-04 12:10:00,96.4,96.44,96.39,96.42,195558.0,91.1478,91.1856,91.1384,91.1667,195558.0
2023-12-04 12:20:00,96.41,96.42,96.34,96.36,205365.0,91.1573,91.1667,91.0911,91.11,205365.0
2023-12-04 12:30:00,96.35,96.36,96.31,96.34,41277.0,91.1005,91.11,91.0627,91.0911,41277.0
2023-12-04 12:40:00,96.33,96.38,96.33,96.38,87292.0,91.0816,91.1289,91.0816,91.1289,87292.0
2023-12-04 12:50:00,96.38,96.4,96.36,96.39,88144.0,91.1289,91.1478,91.11,91.1384,88144.0
2023-12-04 13:00:00,96.4,96.4,96.37,96.38,191845.0,91.1478,91.1478,91.1195,91.1289,191845.0
2023-12-04 13:10:00,96.38,96.38,96.34,96.34,126108.0,91.1289,91.1289,91.0911,91.0911,126108.0
2023-12-04 13:20:00,96.34,96.35,96.34,96.34,56745.0,91.0911,91.1005,91.0911,91.0911,56745.0
2023-12-04 13:30:00,96.35,96.37,96.33,96.35,141709.0,91.1005,91.1195,91.0816,91.1005,141709.0
2023-12-04 13:40:00,96.35,96.36,96.33,96.35,139948.0,91.1005,91.11,91.0816,91.1005,139948.0
2023-12-04 13:50:00,96.34,96.37,96.34,96.37,191937.0,91.0911,91.1195,91.0911,91.1195,191937.0
2023-12-04 14:00:00,96.37,96.39,96.36,96.37,181896.0,91.1195,91.1384,91.11,91.1195,181896.0
2023-12-04 14:10:00,96.37,96.38,96.35,96.36,178977.0,91.1195,91.1289,91.1005,91.11,178977.0
2023-12-04 14:20:00,96.37,96.39,96.36,96.38,120987.0,91.1195,91.1384,91.11,91.1289,120987.0
2023-12-04 14:30:00,96.38,96.39,96.35,96.39,243469.0,91.1289,91.1384,91.1005,91.1384,243469.0
2023-12-04 14:40:00,96.39,96.4,96.37,96.38,218804.0,91.1384,91.1478,91.1195,91.1289,218804.0
2023-12-04 14:50:00,96.37,96.43,96.37,96.41,295848.0,91.1195,91.1762,91.1195,91.1573,295848.0
2023-12-04 15:00:00,96.41,96.43,96.39,96.42,141841.0,91.1573,91.1762,91.1384,91.1667,141841.0
2023-12-04 15:10:00,96.42,96.45,96.41,96.44,178546.0,91.1667,91.1951,91.1573,91.1856,178546.0
2023-12-04 15:20:00,96.44,96.44,96.4,96.43,367207.0,91.1856,91.1856,91.1478,91.1762,367207.0
2023-12-04 15:30:00,96.43,96.46,96.42,96.45,147694.0,91.1762,91.2045,91.1667,91.1951,147694.0
2023-12-04 15:40:00,96.46,96.48,96.44,96.47,328984.0,91.2045,91.2235,91.1856,91.214,328984.0
2023-12-04 15:50:00,96.47,96.5,96.46,96.48,615966.0,91.214,91.2424,91.2045,91.2235,615966.0
2023-12-05 09:30:00,96.85,96.91,96.82,96.91,249374.0,91.5733,91.63,91.5449,91.63,249374.0
2023-12-05 09:40:00,96.91,96.92,96.79,96.82,130144.0,91.63,91.6395,91.5166,91.5449,130144.0
2023-12-05 09:50:00,96.83,96.87,96.78,96.82,124705.0,91.5544,91.5922,91.5071,91.5449,124705.0
2023-12-05 10:00:00,96.83,97.12,96.82,96.96,439978.0,91.5544,91.8286,91.5449,91.6773,439978.0
2023-12-05 10:10:00,96.97,97.05,96.93,96.97,269133.0,91.6868,91.7624,91.6489,91.6868,269133.0
2023-12-05 10:20:00,96.97,97.05,96.97,97.0,105245.0,91.6868,91.7624,91.6868,91.7151,105245.0
2023-12-05 10:30:00,97.0,97.0,96.91,96.92,244473.0,91.7151,91.7151,91.63,91.6395,244473.0
2023-12-05 10:40:00,96.92,96.99,96.9,96.98,166012.0,91.6395,91.7057,91.6206,91.6962,166012.0
2023-12-05 10:50:00,96.98,97.08,96.98,97.08,131018.0,91.6962,91.7908,91.6962,91.7908,131018.0
2023-12-05 11:00:00,97.08,97.14,97.07,97.13,99491.0,91.7908,91.8475,91.7813,91.838,99491.0
2023-12-05 11:10:00,97.12,97.15,97.05,97.06,442323.0,91.8286,91.857,91.7624,91.7719,442323.0
2023-12-05 11:20:00,97.05,97.11,97.05,97.11,223444.0,91.7624,91.8191,91.7624,91.8191,223444.0
2023-12-05 11:30:00,97.1,97.11,97.03,97.05,179153.0,91.8097,91.8191,91.7435,91.7624,179153.0
2023-12-05 11:40:00,97.05,97.05,97.03,97.04,92776.0,91.7624,91.7624,91.7435,91.7529,92776.0
2023-12-05 11:50:00,97.04,97.07,96.99,97.06,193622.0,91.7529,91.7813,91.7057,91.7719,193622.0
2023-12-05 12:00:00,97.05,97.08,97.02,97.07,136486.0,91.7624,91.7908,91.734,91.7813,136486.0
2023-12-05 12:10:00,97.08,97.11,97.07,97.1,63899.0,91.7908,91.8191,91.7813,91.8097,63899.0
2023-12-05 12:20:00,97.1,97.1,97.05,97.08,203971.0,91.8097,91.8097,91.7624,91.7908,203971.0
2023-12-05 12:30:00,97.08,97.1,97.05,97.08,171810.0,91.7908,91.8097,91.7624,91.7908,171810.0
2023-12-05 12:40:00,97.07,97.07,97.03,97.04,182278.0,91.7813,91.7813,91.7435,91.7529,182278.0
2023-12-05 12:50:00,97.04,97.06,97.03,97.04,111741.0,91.7529,91.7719,91.7435,91.7529,111741.0
2023-12-05 13:00:00,97.05,97.05,97.0,97.01,99231.0,91.7624,91.7624,91.7151,91.7246,99231.0
2023-12-05 13:10:00,97.02,97.02,96.98,96.98,80005.0,91.734,91.734,91.6962,91.6962,80005.0
2023-12-05 13:20:00,96.98,97.03,96.98,97.01,93569.0,91.6962,91.7435,91.6962,91.7246,93569.0
2023-12-05 13:30:00,97.01,97.03,96.99,97.0,86377.0,91.7246,91.7435,91.7057,91.7151,86377.0
2023-12-05 13:40:00,96.99,97.01,96.96,97.01,83307.0,91.7057,91.7246,91.6773,91.7246,83307.0
2023-12-05 13:50:00,97.01,97.04,97.0,97.03,143831.0,91.7246,91.7529,91.7151,91.7435,143831.0
2023-12-05 14:00:00,97.03,97.06,97.02,97.04,168579.0,91.7435,91.7719,91.734,91.7529,168579.0
2023-12-05 14:10:00,97.04,97.07,97.03,97.06,80315.0,91.7529,91.7813,91.7435,91.7719,80315.0
2023-12-05 14:20:00,97.05,97.06,97.03,97.06,156280.0,91.7624,91.7719,91.7435,91.7719,156280.0
2023-12-05 14:30:00,97.06,97.06,97.04,97.06,133041.0,91.7719,91.7719,91.7529,91.7719,133041.0
2023-12-05 14:40:00,97.06,97.11,97.05,97.09,242360.0,91.7719,91.8191,91.7624,91.8002,242360.0
2023-12-05 14:50:00,97.09,97.14,97.08,97.1,479164.0,91.8002,91.8475,91.7908,91.8097,479164.0
2023-12-05 15:00:00,97.09,97.12,97.07,97.09,182066.0,91.8002,91.8286,91.7813,91.8002,182066.0
2023-12-05 15:10:00,97.09,97.1,97.06,97.1,378178.0,91.8002,91.8097,91.7719,91.8097,378178.0
2023-12-05 15:20:00,97.1,97.1,97.05,97.06,341395.0,91.8097,91.8097,91.7624,91.7719,341395.0
2023-12-05 15:30:00,97.06,97.09,97.04,97.06,321336.0,91.7719,91.8002,91.7529,91.7719,321336.0
2023-12-05 15:40:00,97.07,97.08,97.03,97.06,429084.0,91.7813,91.7908,91.7435,91.7719,429084.0
2023-12-05 15:50:00,97.06,97.09,97.04,97.09,676955.0,91.7719,91.8002,91.7529,91.8002,676955.0
2023-12-06 09:30:00,97.24,97.29,97.18,97.2,1080553.0,91.9421,91.9893,91.8853,91.9042,1080553.0
2023-12-06 09:40:00,97.21,97.25,97.18,97.21,102289.0,91.9137,91.9515,91.8853,91.9137,102289.0
2023-12-06 09:50:00,97.23,97.28,97.21,97.23,131004.0,91.9326,91.9799,91.9137,91.9326,131004.0
2023-12-06 10:00:00,97.24,97.25,97.15,97.19,114853.0,91.9421,91.9515,91.857,91.8948,114853.0
2023-12-06 10:10:00,97.19,97.28,97.18,97.27,248093.0,91.8948,91.9799,91.8853,91.9704,248093.0
2023-12-06 10:20:00,97.27,97.33,97.26,97.32,208930.0,91.9704,92.0271,91.961,92.0177,208930.0
2023-12-06 10:30:00,97.33,97.43,97.32,97.42,130827.0,92.0271,92.1217,92.0177,92.1122,130827.0
2023-12-06 10:40:00,97.41,97.46,97.36,97.43,114940.0,92.1028,92.1501,92.0555,92.1217,114940.0
2023-12-06 10:50:00,97.43,97.44,97.36,97.38,183814.0,92.1217,92.1312,92.0555,92.0744,183814.0
2023-12-06 11:00:00,97.38,97.43,97.36,97.4,182014.0,92.0744,92.1217,92.0555,92.0933,182014.0
2023-12-06 11:10:00,97.4,97.43,97.37,97.38,174031.0,92.0933,92.1217,92.065,92.0744,174031.0
2023-12-06 11:20:00,97.38,97.39,97.3,97.32,174035.0,92.0744,92.0839,91.9988,92.0177,174035.0
2023-12-06 11:30:00,97.33,97.37,97.31,97.35,92478.0,92.0271,92.065,92.0082,92.0461,92478.0
2023-12-06 11:40:00,97.36,97.4,97.35,97.4,94011.0,92.0555,92.0933,92.0461,92.0933,94011.0
2023-12-06 11:50:00,97.4,97.44,97.39,97.44,103575.0,92.0933,92.1312,92.0839,92.1312,103575.0
2023-12-06 12:00:00,97.44,97.47,97.42,97.45,87807.0,92.1312,92.1595,92.1122,92.1406,87807.0
2023-12-06 12:10:00,97.45,97.48,97.43,97.48,85335.0,92.1406,92.169,92.1217,92.169,85335.0
2023-12-06 12:20:00,97.47,97.49,97.45,97.45,121354.0,92.1595,92.1784,92.1406,92.1406,121354.0
2023-12-06 12:30:00,97.45,97.47,97.43,97.46,114030.0,92.1406,92.1595,92.1217,92.1501,114030.0
2023-12-06 12:40:00,97.46,97.47,97.43,97.43,71117.0,92.1501,92.1595,92.1217,92.1217,71117.0
2023-12-06 12:50:00,97.44,97.47,97.4,97.41,2431999.0,92.1312,92.1595,92.0933,92.1028,2431999.0
2023-12-06 13:00:00,97.41,97.43,97.4,97.43,157383.0,92.1028,92.1217,92.0933,92.1217,157383.0
2023-12-06 13:10:00,97.42,97.43,97.39,97.4,231804.0,92.1122,92.1217,92.0839,92.0933,231804.0
2023-12-06 13:20:00,97.41,97.41,97.39,97.41,230105.0,92.1028,92.1028,92.0839,92.1028,230105.0
2023-12-06 13:30:00,97.41,97.42,97.4,97.41,241616.0,92.1028,92.1122,92.0933,92.1028,241616.0
2023-12-06 13:40:00,97.42,97.46,97.4,97.45,196503.0,92.1122,92.1501,92.0933,92.1406,196503.0
2023-12-06 13:50:00,97.45,97.47,97.45,97.46,240660.0,92.1406,92.1595,92.1406,92.1501,240660.0
2023-12-06 14:00:00,97.45,97.47,97.44,97.45,139171.0,92.1406,92.1595,92.1312,92.1406,139171.0
2023-12-06 14:10:00,97.45,97.46,97.41,97.41,341229.0,92.1406,92.1501,92.1028,92.1028,341229.0
2023-12-06 14:20:00,97.41,97.43,97.4,97.42,127285.0,92.1028,92.1217,92.0933,92.1122,127285.0
2023-12-06 14:30:00,97.42,97.43,97.4,97.42,467500.0,92.1122,92.1217,92.0933,92.1122,467500.0
2023-12-06 14:40:00,97.42,97.42,97.4,97.42,126434.0,92.1122,92.1122,92.0933,92.1122,126434.0
2023-12-06 14:50:00,97.42,97.43,97.41,97.42,330826.0,92.1122,92.1217,92.1028,92.1122,330826.0
2023-12-06 15:00:00,97.41,97.41,97.36,97.37,190709.0,92.1028,92.1028,92.0555,92.065,190709.0
2023-12-06 15:10:00,97.37,97.38,97.35,97.37,167761.0,92.065,92.0744,92.0461,92.065,167761.0
2023-12-06 15:20:00,97.37,97.39,97.35,97.36,307570.0,92.065,92.0839,92.0461,92.0555,307570.0
2023-12-06 15:30:00,97.35,97.36,97.34,97.35,279687.0,92.0461,92.0555,92.0366,92.0461,279687.0
2023-12-06 15:40:00,97.34,97.37,97.33,97.35,236954.0,92.0366,92.065,92.0271,92.0461,236954.0
2023-12-06 15:50:00,97.35,97.36,97.33,97.34,438155.0,92.0461,92.0555,92.0271,92.0366,438155.0
2023-12-07 09:30:00,97.22,97.34,97.22,97.32,243826.0,91.9231,92.0366,91.9231,92.0177,243826.0
2023-12-07 09:40:00,97.33,97.37,97.26,97.36,205888.0,92.0271,92.065,91.961,92.0555,205888.0
2023-12-07 09:50:00,97.36,97.36,97.3,97.3,121944.0,92.0555,92.0555,91.9988,91.9988,121944.0
2023-12-07 10:00:00,97.3,97.34,97.23,97.23,173458.0,91.9988,92.0366,91.9326,91.9326,173458.0
2023-12-07 10:10:00,97.24,97.3,97.22,97.28,138294.0,91.9421,91.9988,91.9231,91.9799,138294.0
2023-12-07 10:20:00,97.28,97.31,97.25,97.29,227022.0,91.9799,92.0082,91.9515,91.9893,227022.0
2023-12-07 10:30:00,97.28,97.33,97.26,97.31,121509.0,91.9799,92.0271,91.961,92.0082,121509.0
2023-12-07 10:40:00,97.31,97.31,97.22,97.26,102185.0,92.0082,92.0082,91.9231,91.961,102185.0
2023-12-07 10:50:00,97.25,97.32,97.23,97.3,678746.0,91.9515,92.0177,91.9326,91.9988,678746.0
2023-12-07 11:00:00,97.3,97.36,97.29,97.34,95897.0,91.9988,92.0555,91.9893,92.0366,95897.0
2023-12-07 11:10:00,97.34,97.36,97.3,97.31,138976.0,92.0366,92.0555,91.9988,92.0082,138976.0
2023-12-07 11:20:00,97.32,97.41,97.31,97.4,159838.0,92.0177,92.1028,92.0082,92.0933,159838.0
2023-12-07 11:30:00,97.39,97.43,97.38,97.4,104133.0,92.0839,92.1217,92.0744,92.0933,104133.0
2023-12-07 11:40:00,97.41,97.47,97.39,97.44,121744.0,92.1028,92.1595,92.0839,92.1312,121744.0
2023-12-07 11:50:00,97.44,97.44,97.41,97.43,65993.0,92.1312,92.1312,92.1028,92.1217,65993.0
2023-12-07 12:00:00,97.43,97.44,97.38,97.4,112873.0,92.1217,92.1312,92.0744,92.0933,112873.0
2023-12-07 12:10:00,97.39,97.42,97.39,97.42,96088.0,92.0839,92.1122,92.0839,92.1122,96088.0
2023-12-07 12:20:00,97.42,97.45,97.41,97.44,192847.0,92.1122,92.1406,92.1028,92.1312,192847.0
2023-12-07 12:30:00,97.44,97.5,97.44,97.5,77252.0,92.1312,92.1879,92.1312,92.1879,77252.0
2023-12-07 12:40:00,97.5,97.55,97.5,97.52,103130.0,92.1879,92.2352,92.1879,92.2068,103130.0
2023-12-07 12:50:00,97.53,97.56,97.5,97.55,88328.0,92.2163,92.2446,92.1879,92.2352,88328.0
2023-12-07 13:00:00,97.54,97.54,97.51,97.54,108001.0,92.2257,92.2257,92.1973,92.2257,108001.0
2023-12-07 13:10:00,97.54,97.56,97.53,97.54,98803.0,92.2257,92.2446,92.2163,92.2257,98803.0
2023-12-07 13:20:00,97.54,97.54,97.51,97.52,103041.0,92.2257,92.2257,92.1973,92.2068,103041.0
2023-12-07 13:30:00,97.52,97.53,97.5,97.51,222492.0,92.2068,92.2163,92.1879,92.1973,222492.0
2023-12-07 13:40:00,97.51,97.54,97.5,97.52,281554.0,92.1973,92.2257,92.1879,92.2068,281554.0
2023-12-07 13:50:00,97.52,97.54,97.51,97.52,58717.0,92.2068,92.2257,92.1973,92.2068,58717.0
2023-12-07 14:00:00,97.51,97.53,97.49,97.51,101491.0,92.1973,92.2163,92.1784,92.1973,101491.0
2023-12-07 14:10:00,97.51,97.53,97.5,97.5,101546.0,92.1973,92.2163,92.1879,92.1879,101546.0
2023-12-07 14:20:00,97.5,97.51,97.49,97.5,72279.0,92.1879,92.1973,92.1784,92.1879,72279.0
2023-12-07 14:30:00,97.49,97.51,97.48,97.51,180386.0,92.1784,92.1973,92.169,92.1973,180386.0
2023-12-07 14:40:00,97.51,97.51,97.45,97.46,217799.0,92.1973,92.1973,92.1406,92.1501,217799.0
2023-12-07 14:50:00,97.45,97.48,97.44,97.45,173917.0,92.1406,92.169,92.1312,92.1406,173917.0
2023-12-07 15:00:00,97.45,97.46,97.4,97.41,229111.0,92.1406,92.1501,92.0933,92.1028,229111.0
2023-12-07 15:10:00,97.41,97.44,97.4,97.44,119716.0,92.1028,92.1312,92.0933,92.1312,119716.0
2023-12-07 15:20:00,97.44,97.44,97.39,97.4,118937.0,92.1312,92.1312,92.0839,92.0933,118937.0
2023-12-07 15:30:00,97.41,97.43,97.4,97.42,165492.0,92.1028,92.1217,92.0933,92.1122,165492.0
2023-12-07 15:40:00,97.41,97.43,97.39,97.42,268574.0,92.1028,92.1217,92.0839,92.1122,268574.0
2023-12-07 15:50:00,97.43,97.43,97.36,97.37,575084.0,92.1217,92.1217,92.0555,92.065,575084.0
2023-12-08 09:30:00,96.99,97.0,96.92,96.96,531208.0,91.7057,91.7151,91.6395,91.6773,531208.0
2023-12-08 09:40:00,96.95,97.01,96.91,96.91,186806.0,91.6679,91.7246,91.63,91.63,186806.0
2023-12-08 09:50:00,96.92,96.94,96.88,96.91,65249.0,91.6395,91.6584,91.6017,91.63,65249.0
2023-12-08 10:00:00,96.91,97.07,96.9,96.97,128623.0,91.63,91.7813,91.6206,91.6868,128623.0
2023-12-08 10:10:00,96.96,97.05,96.95,97.01,250864.0,91.6773,91.7624,91.6679,91.7246,250864.0
2023-12-08 10:20:00,97.0,97.01,96.94,96.95,95102.0,91.7151,91.7246,91.6584,91.6679,95102.0
2023-12-08 10:30:00,96.95,96.96,96.87,96.87,93633.0,91.6679,91.6773,91.5922,91.5922,93633.0
2023-12-08 10:40:00,96.87,96.88,96.83,96.83,68599.0,91.5922,91.6017,91.5544,91.5544,68599.0
2023-12-08 10:50:00,96.84,96.84,96.8,96.82,132334.0,91.5638,91.5638,91.526,91.5449,132334.0
2023-12-08 11:00:00,96.83,96.84,96.78,96.81,130122.0,91.5544,91.5638,91.5071,91.5355,130122.0
2023-12-08 11:10:00,96.82,96.82,96.79,96.81,105585.0,91.5449,91.5449,91.5166,91.5355,105585.0
2023-12-08 11:20:00,96.81,96.82,96.79,96.8,78110.0,91.5355,91.5449,91.5166,91.526,78110.0
2023-12-08 11:30:00,96.8,96.81,96.75,96.78,65000.0,91.526,91.5355,91.4787,91.5071,65000.0
2023-12-08 11:40:00,96.78,96.79,96.73,96.74,73085.0,91.5071,91.5166,91.4598,91.4693,73085.0
2023-12-08 11:50:00,96.73,96.75,96.72,96.74,73723.0,91.4598,91.4787,91.4504,91.4693,73723.0
2023-12-08 12:00:00,96.74,96.76,96.73,96.76,65632.0,91.4693,91.4882,91.4598,91.4882,65632.0
2023-12-08 12:10:00,96.76,96.81,96.75,96.81,105134.0,91.4882,91.5355,91.4787,91.5355,105134.0
2023-12-08 12:20:00,96.8,96.81,96.77,96.8,129002.0,91.526,91.5355,91.4977,91.526,129002.0
2023-12-08 12:30:00,96.8,96.85,96.79,96.84,167012.0,91.526,91.5733,91.5166,91.5638,167012.0
2023-12-08 12:40:00,96.85,96.9,96.84,96.87,122738.0,91.5733,91.6206,91.5638,91.5922,122738.0
2023-12-08 12:50:00,96.87,96.89,96.86,96.88,71813.0,91.5922,91.6111,91.5828,91.6017,71813.0
2023-12-08 13:00:00,96.89,96.91,96.88,96.9,55545.0,91.6111,91.63,91.6017,91.6206,55545.0
2023-12-08 13:10:00,96.9,96.91,96.87,96.89,156914.0,91.6206,91.63,91.5922,91.6111,156914.0
2023-12-08 13:20:00,96.89,96.91,96.88,96.9,55785.0,91.6111,91.63,91.6017,91.6206,55785.0
2023-12-08 13:30:00,96.91,96.92,96.89,96.9,68711.0,91.63,91.6395,91.6111,91.6206,68711.0
2023-12-08 13:40:00,96.9,96.92,96.86,96.87,109345.0,91.6206,91.6395,91.5828,91.5922,109345.0
2023-12-08 13:50:00,96.87,96.88,96.85,96.86,78226.0,91.5922,91.6017,91.5733,91.5828,78226.0
2023-12-08 14:00:00,96.87,96.91,96.86,96.91,123352.0,91.5922,91.63,91.5828,91.63,123352.0
2023-12-08 14:10:00,96.91,96.93,96.9,96.92,122522.0,91.63,91.6489,91.6206,91.6395,122522.0
2023-12-08 14:20:00,96.92,96.94,96.91,96.92,104571.0,91.6395,91.6584,91.63,91.6395,104571.0
2023-12-08 14:30:00,96.93,96.94,96.89,96.89,167092.0,91.6489,91.6584,91.6111,91.6111,167092.0
2023-12-08 14:40:00,96.88,96.89,96.86,96.87,92058.0,91.6017,91.6111,91.5828,91.5922,92058.0
2023-12-08 14:50:00,96.86,96.88,96.83,96.85,324357.0,91.5828,91.6017,91.5544,91.5733,324357.0
2023-12-08 15:00:00,96.84,96.9,96.84,96.9,188283.0,91.5638,91.6206,91.5638,91.6206,188283.0
2023-12-08 15:10:00,96.89,96.93,96.88,96.92,194951.0,91.6111,91.6489,91.6017,91.6395,194951.0
2023-12-08 15:20:00,96.93,96.95,96.92,96.94,97333.0,91.6489,91.6679,91.6395,91.6584,97333.0
2023-12-08 15:30:00,96.93,96.95,96.93,96.95,109753.0,91.6489,91.6679,91.6489,91.6679,109753.0
2023-12-08 15:40:00,96.95,96.95,96.91,96.92,164777.0,91.6679,91.6679,91.63,91.6395,164777.0
2023-12-08 15:50:00,96.92,96.93,96.89,96.9,713245.0,91.6395,91.6489,91.6111,91.6206,713245.0
2023-12-11 09:30:00,96.8,96.85,96.79,96.81,379123.0,91.526,91.5733,91.5166,91.5355,379123.0
2023-12-11 09:40:00,96.81,96.84,96.81,96.81,441317.0,91.5355,91.5638,91.5355,91.5355,441317.0
2023-12-11 09:50:00,96.81,96.82,96.77,96.78,512746.0,91.5355,91.5449,91.4977,91.5071,512746.0
2023-12-11 10:00:00,96.78,96.81,96.76,96.81,412742.0,91.5071,91.5355,91.4882,91.5355,412742.0
2023-12-11 10:10:00,96.81,96.85,96.81,96.83,740025.0,91.5355,91.5733,91.5355,91.5544,740025.0
2023-12-11 10:20:00,96.83,96.84,96.75,96.76,2130532.0,91.5544,91.5638,91.4787,91.4882,2130532.0
2023-12-11 10:30:00,96.76,96.78,96.75,96.75,271972.0,91.4882,91.5071,91.4787,91.4787,271972.0
2023-12-11 10:40:00,96.76,96.79,96.74,96.78,186436.0,91.4882,91.5166,91.4693,91.5071,186436.0
2023-12-11 10:50:00,96.78,96.8,96.77,96.79,466787.0,91.5071,91.526,91.4977,91.5166,466787.0
2023-12-11 11:00:00,96.79,96.84,96.76,96.77,214351.0,91.5166,91.5638,91.4882,91.4977,214351.0
2023-12-11 11:10:00,96.77,96.78,96.76,96.78,189405.0,91.4977,91.5071,91.4882,91.5071,189405.0
2023-12-11 11:20:00,96.78,96.79,96.75,96.78,199839.0,91.5071,91.5166,91.4787,91.5071,199839.0
2023-12-11 11:30:00,96.78,96.79,96.7,96.72,772744.0,91.5071,91.5166,91.4315,91.4504,772744.0
2023-12-11 11:40:00,96.71,96.72,96.68,96.69,153486.0,91.4409,91.4504,91.4126,91.422,153486.0
2023-12-11 11:50:00,96.7,96.72,96.69,96.69,844200.0,91.4315,91.4504,91.422,91.422,844200.0
2023-12-11 12:00:00,96.7,96.72,96.69,96.72,142947.0,91.4315,91.4504,91.422,91.4504,142947.0
2023-12-11 12:10:00,96.71,96.72,96.67,96.68,196385.0,91.4409,91.4504,91.4031,91.4126,196385.0
2023-12-11 12:20:00,96.68,96.71,96.68,96.7,129664.0,91.4126,91.4409,91.4126,91.4315,129664.0
2023-12-11 12:30:00,96.69,96.7,96.66,96.68,312097.0,91.422,91.4315,91.3937,91.4126,312097.0
2023-12-11 12:40:00,96.68,96.69,96.67,96.67,117419.0,91.4126,91.422,91.4031,91.4031,117419.0
2023-12-11 12:50:00,96.68,96.68,96.63,96.65,127675.0,91.4126,91.4126,91.3653,91.3842,127675.0
2023-12-11 13:00:00,96.65,96.71,96.6,96.7,301899.0,91.3842,91.4409,91.3369,91.4315,301899.0
2023-12-11 13:10:00,96.7,96.72,96.67,96.69,238672.0,91.4315,91.4504,91.4031,91.422,238672.0
2023-12-11 13:20:00,96.7,96.76,96.69,96.75,136133.0,91.4315,91.4882,91.422,91.4787,136133.0
2023-12-11 13:30:00,96.76,96.78,96.74,96.77,232442.0,91.4882,91.5071,91.4693,91.4977,232442.0
2023-12-11 13:40:00,96.77,96.79,96.76,96.79,124462.0,91.4977,91.5166,91.4882,91.5166,124462.0
2023-12-11 13:50:00,96.79,96.84,96.78,96.83,139618.0,91.5166,91.5638,91.5071,91.5544,139618.0
2023-12-11 14:00:00,96.84,96.9,96.82,96.9,289461.0,91.5638,91.6206,91.5449,91.6206,289461.0
2023-12-11 14:10:00,96.9,96.94,96.89,96.93,435926.0,91.6206,91.6584,91.6111,91.6489,435926.0
2023-12-11 14:20:00,96.93,96.95,96.91,96.95,224224.0,91.6489,91.6679,91.63,91.6679,224224.0
2023-12-11 14:30:00,96.95,96.95,96.91,96.92,168249.0,91.6679,91.6679,91.63,91.6395,168249.0
2023-12-11 14:40:00,96.92,96.92,96.9,96.91,128753.0,91.6395,91.6395,91.6206,91.63,128753.0
2023-12-11 14:50:00,96.91,96.91,96.88,96.88,223960.0,91.63,91.63,91.6017,91.6017,223960.0
2023-12-11 15:00:00,96.89,96.9,96.86,96.89,578423.0,91.6111,91.6206,91.5828,91.6111,578423.0
2023-12-11 15:10:00,96.88,96.91,96.87,96.9,276932.0,91.6017,91.63,91.5922,91.6206,276932.0
2023-12-11 15:20:00,96.9,96.92,96.89,96.9,184112.0,91.6206,91.6395,91.6111,91.6206,184112.0
2023-12-11 15:30:00,96.9,96.92,96.87,96.92,294369.0,91.6206,91.6395,91.5922,91.6395,294369.0
2023-12-11 15:40:00,96.92,96.92,96.89,96.89,266833.0,91.6395,91.6395,91.6111,91.6111,266833.0
2023-12-11 15:50:00,96.9,96.93,96.89,96.92,589552.0,91.6206,91.6489,91.6111,91.6395,589552.0
2023-12-12 09:30:00,96.94,96.94,96.82,96.84,366013.0,91.6584,91.6584,91.5449,91.5638,366013.0
2023-12-12 09:40:00,96.84,96.94,96.84,96.94,420776.0,91.5638,91.6584,91.5638,91.6584,420776.0
2023-12-12 09:50:00,96.94,96.98,96.89,96.91,355090.0,91.6584,91.6962,91.6111,91.63,355090.0
2023-12-12 10:00:00,96.9,96.97,96.88,96.95,160704.0,91.6206,91.6868,91.6017,91.6679,160704.0
2023-12-12 10:10:00,96.96,96.97,96.91,96.94,137153.0,91.6773,91.6868,91.63,91.6584,137153.0
2023-12-12 10:20:00,96.94,97.01,96.94,96.98,101968.0,91.6584,91.7246,91.6584,91.6962,101968.0
2023-12-12 10:30:00,96.98,97.01,96.96,96.98,126125.0,91.6962,91.7246,91.6773,91.6962,126125.0
2023-12-12 10:40:00,96.98,97.02,96.97,97.01,91751.0,91.6962,91.734,91.6868,91.7246,91751.0
2023-12-12 10:50:00,97.01,97.04,97.0,97.04,181488.0,91.7246,91.7529,91.7151,91.7529,181488.0
2023-12-12 11:00:00,97.05,97.09,97.01,97.06,179149.0,91.7624,91.8002,91.7246,91.7719,179149.0
2023-12-12 11:10:00,97.06,97.07,97.01,97.03,98995.0,91.7719,91.7813,91.7246,91.7435,98995.0
2023-12-12 11:20:00,97.03,97.05,97.02,97.03,607803.0,91.7435,91.7624,91.734,91.7435,607803.0
2023-12-12 11:30:00,97.03,97.08,97.03,97.08,124950.0,91.7435,91.7908,91.7435,91.7908,124950.0
2023-12-12 11:40:00,97.08,97.1,97.06,97.06,112634.0,91.7908,91.8097,91.7719,91.7719,112634.0
2023-12-12 11:50:00,97.07,97.08,97.02,97.04,142773.0,91.7813,91.7908,91.734,91.7529,142773.0
2023-12-12 12:00:00,97.05,97.06,96.97,96.98,120748.0,91.7624,91.7719,91.6868,91.6962,120748.0
2023-12-12 12:10:00,96.98,97.04,96.97,97.03,205446.0,91.6962,91.7529,91.6868,91.7435,205446.0
2023-12-12 12:20:00,97.02,97.05,97.01,97.01,185612.0,91.734,91.7624,91.7246,91.7246,185612.0
2023-12-12 12:30:00,97.02,97.02,96.98,97.0,243909.0,91.734,91.734,91.6962,91.7151,243909.0
2023-12-12 12:40:00,97.0,97.0,96.95,96.96,176715.0,91.7151,91.7151,91.6679,91.6773,176715.0
2023-12-12 12:50:00,96.95,96.99,96.95,96.97,187737.0,91.6679,91.7057,91.6679,91.6868,187737.0
2023-12-12 13:00:00,96.96,97.18,96.96,97.16,312605.0,91.6773,91.8853,91.6773,91.8664,312605.0
2023-12-12 13:10:00,97.15,97.16,97.09,97.09,351512.0,91.857,91.8664,91.8002,91.8002,351512.0
2023-12-12 13:20:00,97.09,97.11,97.07,97.08,197129.0,91.8002,91.8191,91.7813,91.7908,197129.0
2023-12-12 13:30:00,97.08,97.12,97.07,97.09,201806.0,91.7908,91.8286,91.7813,91.8002,201806.0
2023-12-12 13:40:00,97.09,97.16,97.09,97.14,305482.0,91.8002,91.8664,91.8002,91.8475,305482.0
2023-12-12 13:50:00,97.14,97.15,97.12,97.13,190880.0,91.8475,91.857,91.8286,91.838,190880.0
2023-12-12 14:00:00,97.13,97.16,97.12,97.15,235278.0,91.838,91.8664,91.8286,91.857,235278.0
2023-12-12 14:10:00,97.15,97.15,97.11,97.14,268867.0,91.857,91.857,91.8191,91.8475,268867.0
2023-12-12 14:20:00,97.14,97.15,97.12,97.14,264184.0,91.8475,91.857,91.8286,91.8475,264184.0
2023-12-12 14:30:00,97.14,97.15,97.13,97.13,183229.0,91.8475,91.857,91.838,91.838,183229.0
2023-12-12 14:40:00,97.13,97.15,97.12,97.14,241660.0,91.838,91.857,91.8286,91.8475,241660.0
2023-12-12 14:50:00,97.14,97.17,97.13,97.16,292721.0,91.8475,91.8759,91.838,91.8664,292721.0
2023-12-12 15:00:00,97.16,97.17,97.13,97.15,303095.0,91.8664,91.8759,91.838,91.857,303095.0
2023-12-12 15:10:00,97.16,97.16,97.14,97.15,343479.0,91.8664,91.8664,91.8475,91.857,343479.0
2023-12-12 15:20:00,97.16,97.16,97.14,97.15,242885.0,91.8664,91.8664,91.8475,91.857,242885.0
2023-12-12 15:30:00,97.15,97.16,97.13,97.13,223363.0,91.857,91.8664,91.838,91.838,223363.0
2023-12-12 15:40:00,97.13,97.15,97.12,97.15,336456.0,91.838,91.857,91.8286,91.857,336456.0
2023-12-12 15:50:00,97.15,97.18,97.13,97.18,925687.0,91.857,91.8853,91.838,91.8853,925687.0
2023-12-13 09:30:00,97.39,97.46,97.38,97.41,280470.0,92.0839,92.1501,92.0744,92.1028,280470.0
2023-12-13 09:40:00,97.41,97.43,97.37,97.43,149243.0,92.1028,92.1217,92.065,92.1217,149243.0
2023-12-13 09:50:00,97.42,97.43,97.37,97.38,134665.0,92.1122,92.1217,92.065,92.0744,134665.0
2023-12-13 10:00:00,97.37,97.39,97.36,97.38,135798.0,92.065,92.0839,92.0555,92.0744,135798.0
2023-12-13 10:10:00,97.38,97.38,97.33,97.35,154318.0,92.0744,92.0744,92.0271,92.0461,154318.0
2023-12-13 10:20:00,97.35,97.37,97.32,97.34,178208.0,92.0461,92.065,92.0177,92.0366,178208.0
2023-12-13 10:30:00,97.34,97.39,97.33,97.37,159568.0,92.0366,92.0839,92.0271,92.065,159568.0
2023-12-13 10:40:00,97.37,97.43,97.35,97.43,124863.0,92.065,92.1217,92.0461,92.1217,124863.0
2023-12-13 10:50:00,97.43,97.44,97.41,97.44,187942.0,92.1217,92.1312,92.1028,92.1312,187942.0
2023-12-13 11:00:00,97.44,97.44,97.4,97.41,211045.0,92.1312,92.1312,92.0933,92.1028,211045.0
2023-12-13 11:10:00,97.41,97.46,97.4,97.45,236443.0,92.1028,92.1501,92.0933,92.1406,236443.0
2023-12-13 11:20:00,97.45,97.47,97.44,97.45,109651.0,92.1406,92.1595,92.1312,92.1406,109651.0
2023-12-13 11:30:00,97.45,97.47,97.43,97.45,132527.0,92.1406,92.1595,92.1217,92.1406,132527.0
2023-12-13 11:40:00,97.45,97.48,97.44,97.45,172634.0,92.1406,92.169,92.1312,92.1406,172634.0
2023-12-13 11:50:00,97.45,97.48,97.44,97.46,122609.0,92.1406,92.169,92.1312,92.1501,122609.0
2023-12-13 12:00:00,97.46,97.48,97.45,97.48,209054.0,92.1501,92.169,92.1406,92.169,209054.0
2023-12-13 12:10:00,97.48,97.49,97.47,97.48,133624.0,92.169,92.1784,92.1595,92.169,133624.0
2023-12-13 12:20:00,97.47,97.5,97.47,97.48,179165.0,92.1595,92.1879,92.1595,92.169,179165.0
2023-12-13 12:30:00,97.48,97.49,97.46,97.49,108825.0,92.169,92.1784,92.1501,92.1784,108825.0
2023-12-13 12:40:00,97.49,97.5,97.44,97.46,97174.0,92.1784,92.1879,92.1312,92.1501,97174.0
2023-12-13 12:50:00,97.46,97.48,97.44,97.44,120756.0,92.1501,92.169,92.1312,92.1312,120756.0
2023-12-13 13:00:00,97.45,97.45,97.41,97.43,117956.0,92.1406,92.1406,92.1028,92.1217,117956.0
2023-12-13 13:10:00,97.43,97.44,97.42,97.44,127418.0,92.1217,92.1312,92.1122,92.1312,127418.0
2023-12-13 13:20:00,97.44,97.45,97.41,97.41,105349.0,92.1312,92.1406,92.1028,92.1028,105349.0
2023-12-13 13:30:00,97.42,97.43,97.39,97.4,114234.0,92.1122,92.1217,92.0839,92.0933,114234.0
2023-12-13 13:40:00,97.39,97.41,97.38,97.39,154264.0,92.0839,92.1028,92.0744,92.0839,154264.0
2023-12-13 13:50:00,97.38,97.47,97.38,97.42,172427.0,92.0744,92.1595,92.0744,92.1122,172427.0
2023-12-13 14:00:00,97.47,97.96,97.47,97.87,529954.0,92.1595,92.6228,92.1595,92.5377,529954.0
2023-12-13 14:10:00,97.87,97.97,97.86,97.95,181748.0,92.5377,92.6323,92.5283,92.6134,181748.0
2023-12-13 14:20:00,97.95,98.08,97.94,98.07,416439.0,92.6134,92.7363,92.6039,92.7268,416439.0
2023-12-13 14:30:00,98.06,98.14,97.99,98.11,348054.0,92.7174,92.793,92.6512,92.7647,348054.0
2023-12-13 14:40:00,98.11,98.45,98.1,98.44,374943.0,92.7647,93.0861,92.7552,93.0767,374943.0
2023-12-13 14:50:00,98.44,98.44,98.26,98.28,463353.0,93.0767,93.0767,92.9065,92.9254,463353.0
2023-12-13 15:00:00,98.29,98.4,98.28,98.4,747665.0,92.9348,93.0389,92.9254,93.0389,747665.0
2023-12-13 15:10:00,98.4,98.4,98.23,98.24,359054.0,93.0389,93.0389,92.8781,92.8876,359054.0
2023-12-13 15:20:00,98.24,98.29,98.21,98.27,1231365.0,92.8876,92.9348,92.8592,92.9159,1231365.0
2023-12-13 15:30:00,98.28,98.39,98.25,98.38,513356.0,92.9254,93.0294,92.897,93.0199,513356.0
2023-12-13 15:40:00,98.39,98.41,98.32,98.34,445389.0,93.0294,93.0483,92.9632,92.9821,445389.0
2023-12-13 15:50:00,98.34,98.42,98.34,98.41,576163.0,92.9821,93.0578,92.9821,93.0483,576163.0
2023-12-14 09:30:00,98.68,98.74,98.61,98.64,377640.0,93.5699,93.6268,93.5035,93.532,377640.0
2023-12-14 09:40:00,98.64,98.8,98.63,98.76,220349.0,93.532,93.6837,93.5225,93.6458,220349.0
2023-12-14 09:50:00,98.77,98.8,98.68,98.7,282098.0,93.6553,93.6837,93.5699,93.5889,282098.0
2023-12-14 10:00:00,98.68,98.74,98.63,98.68,156983.0,93.5699,93.6268,93.5225,93.5699,156983.0
2023-12-14 10:10:00,98.68,98.77,98.67,98.71,248647.0,93.5699,93.6553,93.5604,93.5984,248647.0
2023-12-14 10:20:00,98.71,98.77,98.67,98.73,256659.0,93.5984,93.6553,93.5604,93.6173,256659.0
2023-12-14 10:30:00,98.74,98.74,98.63,98.66,336056.0,93.6268,93.6268,93.5225,93.5509,336056.0
2023-12-14 10:40:00,98.66,98.78,98.65,98.78,238675.0,93.5509,93.6647,93.5415,93.6647,238675.0
2023-12-14 10:50:00,98.78,98.83,98.76,98.8,259278.0,93.6647,93.7121,93.6458,93.6837,259278.0
2023-12-14 11:00:00,98.81,98.87,98.8,98.87,173125.0,93.6932,93.7501,93.6837,93.7501,173125.0
2023-12-14 11:10:00,98.87,98.91,98.85,98.88,223665.0,93.7501,93.788,93.7311,93.7596,223665.0
2023-12-14 11:20:00,98.88,98.91,98.86,98.86,209237.0,93.7596,93.788,93.7406,93.7406,209237.0
2023-12-14 11:30:00,98.87,99.04,98.85,99.03,289135.0,93.7501,93.9113,93.7311,93.9018,289135.0
2023-12-14 11:40:00,99.04,99.04,98.99,99.0,234153.0,93.9113,93.9113,93.8639,93.8733,234153.0
2023-12-14 11:50:00,98.99,99.02,98.94,98.98,204594.0,93.8639,93.8923,93.8164,93.8544,204594.0
2023-12-14 12:00:00,98.97,99.0,98.93,98.97,151956.0,93.8449,93.8733,93.807,93.8449,151956.0
2023-12-14 12:10:00,98.97,99.03,98.96,99.02,156792.0,93.8449,93.9018,93.8354,93.8923,156792.0
2023-12-14 12:20:00,99.03,99.04,98.99,99.02,125345.0,93.9018,93.9113,93.8639,93.8923,125345.0
2023-12-14 12:30:00,99.02,99.02,98.94,98.96,147632.0,93.8923,93.8923,93.8164,93.8354,147632.0
2023-12-14 12:40:00,98.96,98.98,98.91,98.92,148325.0,93.8354,93.8544,93.788,93.7975,148325.0
2023-12-14 12:50:00,98.93,98.93,98.85,98.86,197361.0,93.807,93.807,93.7311,93.7406,197361.0
2023-12-14 13:00:00,98.85,98.86,98.75,98.79,203108.0,93.7311,93.7406,93.6363,93.6742,203108.0
2023-12-14 13:10:00,98.79,98.81,98.74,98.76,229934.0,93.6742,93.6932,93.6268,93.6458,229934.0
2023-12-14 13:20:00,98.76,98.78,98.74,98.76,178199.0,93.6458,93.6647,93.6268,93.6458,178199.0
2023-12-14 13:30:00,98.76,98.78,98.73,98.73,243930.0,93.6458,93.6647,93.6173,93.6173,243930.0
2023-12-14 13:40:00,98.73,98.77,98.73,98.73,132008.0,93.6173,93.6553,93.6173,93.6173,132008.0
2023-12-14 13:50:00,98.73,98.74,98.69,98.7,286218.0,93.6173,93.6268,93.5794,93.5889,286218.0
2023-12-14 14:00:00,98.7,98.72,98.68,98.69,158712.0,93.5889,93.6078,93.5699,93.5794,158712.0
2023-12-14 14:10:00,98.69,98.76,98.69,98.73,198047.0,93.5794,93.6458,93.5794,93.6173,198047.0
2023-12-14 14:20:00,98.73,98.76,98.72,98.74,287772.0,93.6173,93.6458,93.6078,93.6268,287772.0
2023-12-14 14:30:00,98.74,98.76,98.71,98.71,198387.0,93.6268,93.6458,93.5984,93.5984,198387.0
2023-12-14 14:40:00,98.71,98.75,98.7,98.72,219789.0,93.5984,93.6363,93.5889,93.6078,219789.0
2023-12-14 14:50:00,98.72,98.78,98.72,98.78,301515.0,93.6078,93.6647,93.6078,93.6647,301515.0
2023-12-14 15:00:00,98.77,98.78,98.74,98.78,386642.0,93.6553,93.6647,93.6268,93.6647,386642.0
2023-12-14 15:10:00,98.78,98.82,98.77,98.81,538903.0,93.6647,93.7027,93.6553,93.6932,538903.0
2023-12-14 15:20:00,98.82,98.84,98.78,98.82,372068.0,93.7027,93.7216,93.6647,93.7027,372068.0
2023-12-14 15:30:00,98.82,98.84,98.81,98.84,712287.0,93.7027,93.7216,93.6932,93.7216,712287.0
2023-12-14 15:40:00,98.84,98.91,98.83,98.85,734680.0,93.7216,93.788,93.7121,93.7311,734680.0
2023-12-14 15:50:00,98.86,98.94,98.85,98.89,1686728.0,93.7406,93.8164,93.7311,93.769,1686728.0
2023-12-15 09:30:00,98.8,98.8,98.65,98.73,408451.0,93.6837,93.6837,93.5415,93.6173,408451.0
2023-12-15 09:40:00,98.73,98.83,98.68,98.72,188116.0,93.6173,93.7121,93.5699,93.6078,188116.0
2023-12-15 09:50:00,98.72,98.75,98.69,98.74,154933.0,93.6078,93.6363,93.5794,93.6268,154933.0
2023-12-15 10:00:00,98.74,98.8,98.73,98.77,131526.0,93.6268,93.6837,93.6173,93.6553,131526.0
2023-12-15 10:10:00,98.77,98.87,98.76,98.86,215241.0,93.6553,93.7501,93.6458,93.7406,215241.0
2023-12-15 10:20:00,98.86,98.88,98.84,98.84,173401.0,93.7406,93.7596,93.7216,93.7216,173401.0
2023-12-15 10:30:00,98.83,98.86,98.82,98.84,223203.0,93.7121,93.7406,93.7027,93.7216,223203.0
2023-12-15 10:40:00,98.85,98.85,98.74,98.75,195423.0,93.7311,93.7311,93.6268,93.6363,195423.0
2023-12-15 10:50:00,98.75,98.81,98.74,98.79,296339.0,93.6363,93.6932,93.6268,93.6742,296339.0
2023-12-15 11:00:00,98.79,98.8,98.72,98.72,179345.0,93.6742,93.6837,93.6078,93.6078,179345.0
2023-12-15 11:10:00,98.72,98.76,98.69,98.75,226643.0,93.6078,93.6458,93.5794,93.6363,226643.0
2023-12-15 11:20:00,98.76,98.81,98.74,98.81,275648.0,93.6458,93.6932,93.6268,93.6932,275648.0
2023-12-15 11:30:00,98.81,98.85,98.8,98.81,158490.0,93.6932,93.7311,93.6837,93.6932,158490.0
2023-12-15 11:40:00,98.81,98.82,98.75,98.76,219779.0,93.6932,93.7027,93.6363,93.6458,219779.0
2023-12-15 11:50:00,98.76,98.79,98.74,98.79,180812.0,93.6458,93.6742,93.6268,93.6742,180812.0
2023-12-15 12:00:00,98.79,98.8,98.77,98.78,593981.0,93.6742,93.6837,93.6553,93.6647,593981.0
2023-12-15 12:10:00,98.78,98.79,98.75,98.79,285429.0,93.6647,93.6742,93.6363,93.6742,285429.0
2023-12-15 12:20:00,98.78,98.81,98.76,98.8,315536.0,93.6647,93.6932,93.6458,93.6837,315536.0
2023-12-15 12:30:00,98.8,98.81,98.77,98.79,256628.0,93.6837,93.6932,93.6553,93.6742,256628.0
2023-12-15 12:40:00,98.79,98.8,98.72,98.72,244669.0,93.6742,93.6837,93.6078,93.6078,244669.0
2023-12-15 12:50:00,98.72,98.75,98.71,98.73,246379.0,93.6078,93.6363,93.5984,93.6173,246379.0
2023-12-15 13:00:00,98.73,98.75,98.72,98.72,197784.0,93.6173,93.6363,93.6078,93.6078,197784.0
2023-12-15 13:10:00,98.72,98.73,98.68,98.69,190983.0,93.6078,93.6173,93.5699,93.5794,190983.0
2023-12-15 13:20:00,98.69,98.69,98.65,98.66,239118.0,93.5794,93.5794,93.5415,93.5509,239118.0
2023-12-15 13:30:00,98.66,98.68,98.65,98.66,276065.0,93.5509,93.5699,93.5415,93.5509,276065.0
2023-12-15 13:40:00,98.67,98.68,98.66,98.67,136286.0,93.5604,93.5699,93.5509,93.5604,136286.0
2023-12-15 13:50:00,98.67,98.68,98.61,98.65,205981.0,93.5604,93.5699,93.5035,93.5415,205981.0
2023-12-15 14:00:00,98.64,98.7,98.64,98.69,176507.0,93.532,93.5889,93.532,93.5794,176507.0
2023-12-15 14:10:00,98.69,98.69,98.65,98.69,289360.0,93.5794,93.5794,93.5415,93.5794,289360.0
2023-12-15 14:20:00,98.69,98.69,98.65,98.65,193261.0,93.5794,93.5794,93.5415,93.5415,193261.0
2023-12-15 14:30:00,98.66,98.67,98.63,98.64,250842.0,93.5509,93.5604,93.5225,93.532,250842.0
2023-12-15 14:40:00,98.64,98.65,98.62,98.62,145452.0,93.532,93.5415,93.513,93.513,145452.0
2023-12-15 14:50:00,98.63,98.63,98.59,98.63,226223.0,93.5225,93.5225,93.4846,93.5225,226223.0
2023-12-15 15:00:00,98.63,98.68,98.62,98.66,170562.0,93.5225,93.5699,93.513,93.5509,170562.0
2023-12-15 15:10:00,98.67,98.69,98.66,98.68,133188.0,93.5604,93.5794,93.5509,93.5699,133188.0
2023-12-15 15:20:00,98.69,98.75,98.68,98.75,331619.0,93.5794,93.6363,93.5699,93.6363,331619.0
2023-12-15 15:30:00,98.75,98.75,98.71,98.73,261014.0,93.6363,93.6363,93.5984,93.6173,261014.0
2023-12-15 15:40:00,98.74,98.75,98.7,98.72,290863.0,93.6268,93.6363,93.5889,93.6078,290863.0
2023-12-15 15:50:00,98.72,98.74,98.67,98.69,562018.0,93.6078,93.6268,93.5604,93.5794,562018.0
2023-12-18 09:30:00,98.58,98.58,98.51,98.54,317304.0,93.4751,93.4751,93.4087,93.4372,317304.0
2023-12-18 09:40:00,98.55,98.55,98.48,98.5,167387.0,93.4466,93.4466,93.3803,93.3992,167387.0
2023-12-18 09:50:00,98.49,98.5,98.47,98.49,221414.0,93.3897,93.3992,93.3708,93.3897,221414.0
2023-12-18 10:00:00,98.49,98.51,98.45,98.45,106350.0,93.3897,93.4087,93.3518,93.3518,106350.0
2023-12-18 10:10:00,98.46,98.48,98.43,98.46,232601.0,93.3613,93.3803,93.3329,93.3613,232601.0
2023-12-18 10:20:00,98.46,98.47,98.44,98.45,180647.0,93.3613,93.3708,93.3423,93.3518,180647.0
2023-12-18 10:30:00,98.46,98.46,98.42,98.43,164090.0,93.3613,93.3613,93.3234,93.3329,164090.0
2023-12-18 10:40:00,98.44,98.48,98.43,98.45,151198.0,93.3423,93.3803,93.3329,93.3518,151198.0
2023-12-18 10:50:00,98.46,98.52,98.45,98.52,124628.0,93.3613,93.4182,93.3518,93.4182,124628.0
2023-12-18 11:00:00,98.52,98.54,98.5,98.54,133757.0,93.4182,93.4372,93.3992,93.4372,133757.0
2023-12-18 11:10:00,98.53,98.53,98.48,98.48,213048.0,93.4277,93.4277,93.3803,93.3803,213048.0
2023-12-18 11:20:00,98.49,98.53,98.48,98.52,180348.0,93.3897,93.4277,93.3803,93.4182,180348.0
2023-12-18 11:30:00,98.52,98.54,98.5,98.51,132222.0,93.4182,93.4372,93.3992,93.4087,132222.0
2023-12-18 11:40:00,98.51,98.52,98.49,98.49,125918.0,93.4087,93.4182,93.3897,93.3897,125918.0
2023-12-18 11:50:00,98.49,98.5,98.47,98.48,112983.0,93.3897,93.3992,93.3708,93.3803,112983.0
2023-12-18 12:00:00,98.48,98.48,98.46,98.46,149734.0,93.3803,93.3803,93.3613,93.3613,149734.0
2023-12-18 12:10:00,98.47,98.49,98.46,98.49,111795.0,93.3708,93.3897,93.3613,93.3897,111795.0
2023-12-18 12:20:00,98.49,98.51,98.47,98.5,97925.0,93.3897,93.4087,93.3708,93.3992,97925.0
2023-12-18 12:30:00,98.5,98.51,98.45,98.46,182376.0,93.3992,93.4087,93.3518,93.3613,182376.0
2023-12-18 12:40:00,98.45,98.51,98.44,98.51,125153.0,93.3518,93.4087,93.3423,93.4087,125153.0
2023-12-18 12:50:00,98.51,98.51,98.49,98.51,122723.0,93.4087,93.4087,93.3897,93.4087,122723.0
2023-12-18 13:00:00,98.51,98.51,98.48,98.49,161029.0,93.4087,93.4087,93.3803,93.3897,161029.0
2023-12-18 13:10:00,98.48,98.49,98.46,98.46,160540.0,93.3803,93.3897,93.3613,93.3613,160540.0
2023-12-18 13:20:00,98.46,98.48,98.45,98.45,1575745.0,93.3613,93.3803,93.3518,93.3518,1575745.0
2023-12-18 13:30:00,98.46,98.47,98.44,98.45,126981.0,93.3613,93.3708,93.3423,93.3518,126981.0
2023-12-18 13:40:00,98.45,98.47,98.45,98.47,55865.0,93.3518,93.3708,93.3518,93.3708,55865.0
2023-12-18 13:50:00,98.46,98.48,98.44,98.47,97041.0,93.3613,93.3803,93.3423,93.3708,97041.0
2023-12-18 14:00:00,98.47,98.48,98.46,98.48,231824.0,93.3708,93.3803,93.3613,93.3803,231824.0
2023-12-18 14:10:00,98.47,98.48,98.46,98.46,194703.0,93.3708,93.3803,93.3613,93.3613,194703.0
2023-12-18 14:20:00,98.47,98.48,98.46,98.47,283910.0,93.3708,93.3803,93.3613,93.3708,283910.0
2023-12-18 14:30:00,98.47,98.47,98.45,98.47,236462.0,93.3708,93.3708,93.3518,93.3708,236462.0
2023-12-18 14:40:00,98.47,98.47,98.45,98.46,253625.0,93.3708,93.3708,93.3518,93.3613,253625.0
2023-12-18 14:50:00,98.47,98.48,98.46,98.47,212672.0,93.3708,93.3803,93.3613,93.3708,212672.0
2023-12-18 15:00:00,98.47,98.48,98.45,98.47,188358.0,93.3708,93.3803,93.3518,93.3708,188358.0
2023-12-18 15:10:00,98.48,98.51,98.47,98.5,130002.0,93.3803,93.4087,93.3708,93.3992,130002.0
2023-12-18 15:20:00,98.5,98.52,98.49,98.51,210321.0,93.3992,93.4182,93.3897,93.4087,210321.0
2023-12-18 15:30:00,98.5,98.52,98.49,98.51,274448.0,93.3992,93.4182,93.3897,93.4087,274448.0
2023-12-18 15:40:00,98.51,98.51,98.48,98.5,297442.0,93.4087,93.4087,93.3803,93.3992,297442.0
2023-12-18 15:50:00,98.5,98.5,98.48,98.48,213065.0,93.3992,93.3992,93.3803,93.3803,213065.0
2023-12-19 09:30:00,98.63,98.67,98.59,98.66,283047.0,93.5225,93.5604,93.4846,93.5509,283047.0
2023-12-19 09:40:00,98.66,98.69,98.64,98.64,86664.0,93.5509,93.5794,93.532,93.532,86664.0
2023-12-19 09:50:00,98.65,98.77,98.64,98.75,177868.0,93.5415,93.6553,93.532,93.6363,177868.0
2023-12-19 10:00:00,98.75,98.77,98.72,98.75,456375.0,93.6363,93.6553,93.6078,93.6363,456375.0
2023-12-19 10:10:00,98.76,98.77,98.74,98.76,206519.0,93.6458,93.6553,93.6268,93.6458,206519.0
2023-12-19 10:20:00,98.74,98.78,98.72,98.73,133912.0,93.6268,93.6647,93.6078,93.6173,133912.0
2023-12-19 10:30:00,98.73,98.74,98.67,98.68,158793.0,93.6173,93.6268,93.5604,93.5699,158793.0
2023-12-19 10:40:00,98.68,98.7,98.66,98.69,122521.0,93.5699,93.5889,93.5509,93.5794,122521.0
2023-12-19 10:50:00,98.69,98.75,98.66,98.75,209997.0,93.5794,93.6363,93.5509,93.6363,209997.0
2023-12-19 11:00:00,98.74,98.76,98.71,98.74,115383.0,93.6268,93.6458,93.5984,93.6268,115383.0
2023-12-19 11:10:00,98.75,98.76,98.73,98.73,98231.0,93.6363,93.6458,93.6173,93.6173,98231.0
2023-12-19 11:20:00,98.73,98.75,98.69,98.73,133903.0,93.6173,93.6363,93.5794,93.6173,133903.0
2023-12-19 11:30:00,98.73,98.75,98.72,98.74,125173.0,93.6173,93.6363,93.6078,93.6268,125173.0
2023-12-19 11:40:00,98.74,98.75,98.72,98.75,89313.0,93.6268,93.6363,93.6078,93.6363,89313.0
2023-12-19 11:50:00,98.75,98.75,98.72,98.73,132804.0,93.6363,93.6363,93.6078,93.6173,132804.0
2023-12-19 12:00:00,98.73,98.74,98.69,98.69,114911.0,93.6173,93.6268,93.5794,93.5794,114911.0
2023-12-19 12:10:00,98.7,98.7,98.66,98.67,153222.0,93.5889,93.5889,93.5509,93.5604,153222.0
2023-12-19 12:20:00,98.66,98.68,98.64,98.65,312943.0,93.5509,93.5699,93.532,93.5415,312943.0
2023-12-19 12:30:00,98.65,98.71,98.65,98.7,92649.0,93.5415,93.5984,93.5415,93.5889,92649.0
2023-12-19 12:40:00,98.7,98.72,98.68,98.69,70867.0,93.5889,93.6078,93.5699,93.5794,70867.0
2023-12-19 12:50:00,98.69,98.69,98.66,98.66,65610.0,93.5794,93.5794,93.5509,93.5509,65610.0
2023-12-19 13:00:00,98.67,98.67,98.63,98.64,83761.0,93.5604,93.5604,93.5225,93.532,83761.0
2023-12-19 13:10:00,98.64,98.64,98.61,98.62,146479.0,93.532,93.532,93.5035,93.513,146479.0
2023-12-19 13:20:00,98.62,98.63,98.6,98.63,279218.0,93.513,93.5225,93.4941,93.5225,279218.0
2023-12-19 13:30:00,98.63,98.65,98.61,98.64,81908.0,93.5225,93.5415,93.5035,93.532,81908.0
2023-12-19 13:40:00,98.63,98.64,98.62,98.63,94592.0,93.5225,93.532,93.513,93.5225,94592.0
2023-12-19 13:50:00,98.63,98.68,98.63,98.68,61683.0,93.5225,93.5699,93.5225,93.5699,61683.0
2023-12-19 14:00:00,98.67,98.69,98.67,98.68,152297.0,93.5604,93.5794,93.5604,93.5699,152297.0
2023-12-19 14:10:00,98.69,98.7,98.65,98.67,291688.0,93.5794,93.5889,93.5415,93.5604,291688.0
2023-12-19 14:20:00,98.67,98.67,98.63,98.63,140731.0,93.5604,93.5604,93.5225,93.5225,140731.0
2023-12-19 14:30:00,98.64,98.65,98.62,98.64,201788.0,93.532,93.5415,93.513,93.532,201788.0
2023-12-19 14:40:00,98.64,98.65,98.62,98.64,238370.0,93.532,93.5415,93.513,93.532,238370.0
2023-12-19 14:50:00,98.64,98.67,98.63,98.65,327519.0,93.532,93.5604,93.5225,93.5415,327519.0
2023-12-19 15:00:00,98.65,98.66,98.61,98.62,324803.0,93.5415,93.5509,93.5035,93.513,324803.0
2023-12-19 15:10:00,98.62,98.62,98.6,98.61,153598.0,93.513,93.513,93.4941,93.5035,153598.0
2023-12-19 15:20:00,98.6,98.64,98.59,98.62,933332.0,93.4941,93.532,93.4846,93.513,933332.0
2023-12-19 15:30:00,98.62,98.65,98.61,98.65,429084.0,93.513,93.5415,93.5035,93.5415,429084.0
2023-12-19 15:40:00,98.65,98.65,98.63,98.64,443796.0,93.5415,93.5415,93.5225,93.532,443796.0
2023-12-19 15:50:00,98.64,98.65,98.62,98.64,945995.0,93.532,93.5415,93.513,93.532,945995.0
2023-12-20 09:30:00,98.87,98.91,98.83,98.87,340416.0,93.7501,93.788,93.7121,93.7501,340416.0
2023-12-20 09:40:00,98.87,98.9,98.84,98.86,345608.0,93.7501,93.7785,93.7216,93.7406,345608.0
2023-12-20 09:50:00,98.86,98.88,98.84,98.88,68551.0,93.7406,93.7596,93.7216,93.7596,68551.0
2023-12-20 10:00:00,98.89,98.89,98.79,98.82,347234.0,93.769,93.769,93.6742,93.7027,347234.0
2023-12-20 10:10:00,98.83,98.85,98.77,98.78,244708.0,93.7121,93.7311,93.6553,93.6647,244708.0
2023-12-20 10:20:00,98.78,98.78,98.74,98.76,211382.0,93.6647,93.6647,93.6268,93.6458,211382.0
2023-12-20 10:30:00,98.76,98.79,98.76,98.76,214894.0,93.6458,93.6742,93.6458,93.6458,214894.0
2023-12-20 10:40:00,98.76,98.77,98.69,98.71,303891.0,93.6458,93.6553,93.5794,93.5984,303891.0
2023-12-20 10:50:00,98.71,98.76,98.7,98.76,263183.0,93.5984,93.6458,93.5889,93.6458,263183.0
2023-12-20 11:00:00,98.76,98.76,98.7,98.74,247145.0,93.6458,93.6458,93.5889,93.6268,247145.0
2023-12-20 11:10:00,98.73,98.77,98.73,98.75,113880.0,93.6173,93.6553,93.6173,93.6363,113880.0
2023-12-20 11:20:00,98.75,98.75,98.69,98.75,258938.0,93.6363,93.6363,93.5794,93.6363,258938.0
2023-12-20 11:30:00,98.74,98.75,98.71,98.73,79947.0,93.6268,93.6363,93.5984,93.6173,79947.0
2023-12-20 11:40:00,98.73,98.79,98.72,98.76,159130.0,93.6173,93.6742,93.6078,93.6458,159130.0
2023-12-20 11:50:00,98.77,98.78,98.75,98.77,164534.0,93.6553,93.6647,93.6363,93.6553,164534.0
2023-12-20 12:00:00,98.78,98.82,98.77,98.81,100716.0,93.6647,93.7027,93.6553,93.6932,100716.0
2023-12-20 12:10:00,98.8,98.81,98.76,98.76,57897.0,93.6837,93.6932,93.6458,93.6458,57897.0
2023-12-20 12:20:00,98.76,98.77,98.74,98.75,47051.0,93.6458,93.6553,93.6268,93.6363,47051.0
2023-12-20 12:30:00,98.76,98.76,98.72,98.74,386775.0,93.6458,93.6458,93.6078,93.6268,386775.0
2023-12-20 12:40:00,98.73,98.83,98.73,98.82,151991.0,93.6173,93.7121,93.6173,93.7027,151991.0
2023-12-20 12:50:00,98.82,98.87,98.81,98.84,219696.0,93.7027,93.7501,93.6932,93.7216,219696.0
2023-12-20 13:00:00,98.83,98.86,98.77,98.77,216627.0,93.7121,93.7406,93.6553,93.6553,216627.0
2023-12-20 13:10:00,98.77,98.79,98.75,98.77,142908.0,93.6553,93.6742,93.6363,93.6553,142908.0
2023-12-20 13:20:00,98.77,98.8,98.76,98.8,56503.0,93.6553,93.6837,93.6458,93.6837,56503.0
2023-12-20 13:30:00,98.8,98.86,98.8,98.86,52195.0,93.6837,93.7406,93.6837,93.7406,52195.0
2023-12-20 13:40:00,98.86,98.87,98.83,98.86,183642.0,93.7406,93.7501,93.7121,93.7406,183642.0
2023-12-20 13:50:00,98.86,98.87,98.83,98.85,140112.0,93.7406,93.7501,93.7121,93.7311,140112.0
2023-12-20 14:00:00,98.85,98.85,98.83,98.84,190094.0,93.7311,93.7311,93.7121,93.7216,190094.0
2023-12-20 14:10:00,98.84,98.86,98.83,98.84,257764.0,93.7216,93.7406,93.7121,93.7216,257764.0
2023-12-20 14:20:00,98.84,98.87,98.83,98.84,162513.0,93.7216,93.7501,93.7121,93.7216,162513.0
2023-12-20 14:30:00,98.83,98.85,98.81,98.82,227576.0,93.7121,93.7311,93.6932,93.7027,227576.0
2023-12-20 14:40:00,98.82,98.85,98.8,98.85,162612.0,93.7027,93.7311,93.6837,93.7311,162612.0
2023-12-20 14:50:00,98.84,98.89,98.84,98.89,192925.0,93.7216,93.769,93.7216,93.769,192925.0
2023-12-20 15:00:00,98.88,98.92,98.88,98.92,168670.0,93.7596,93.7975,93.7596,93.7975,168670.0
2023-12-20 15:10:00,98.92,98.98,98.91,98.95,190150.0,93.7975,93.8544,93.788,93.8259,190150.0
2023-12-20 15:20:00,98.95,98.98,98.93,98.97,116773.0,93.8259,93.8544,93.807,93.8449,116773.0
2023-12-20 15:30:00,98.96,99.01,98.95,98.99,174191.0,93.8354,93.8828,93.8259,93.8639,174191.0
2023-12-20 15:40:00,98.98,99.04,98.96,99.02,305593.0,93.8544,93.9113,93.8354,93.8923,305593.0
2023-12-20 15:50:00,99.02,99.02,98.97,98.98,447052.0,93.8923,93.8923,93.8449,93.8544,447052.0
2023-12-21 09:30:00,99.22,99.26,99.18,99.21,462819.0,94.0819,94.1199,94.044,94.0725,462819.0
2023-12-21 09:40:00,99.2,99.21,99.15,99.19,317877.0,94.063,94.0725,94.0156,94.0535,317877.0
2023-12-21 09:50:00,99.18,99.19,99.1,99.12,335099.0,94.044,94.0535,93.9682,93.9871,335099.0
2023-12-21 10:00:00,99.12,99.12,98.92,98.94,428059.0,93.9871,93.9871,93.7975,93.8164,428059.0
2023-12-21 10:10:00,98.94,99.04,98.92,99.01,330796.0,93.8164,93.9113,93.7975,93.8828,330796.0
2023-12-21 10:20:00,99.01,99.06,99.0,99.03,197776.0,93.8828,93.9302,93.8733,93.9018,197776.0
2023-12-21 10:30:00,99.03,99.22,99.03,99.08,192944.0,93.9018,94.0819,93.9018,93.9492,192944.0
2023-12-21 10:40:00,99.08,99.08,99.01,99.02,97778.0,93.9492,93.9492,93.8828,93.8923,97778.0
2023-12-21 10:50:00,99.01,99.02,98.97,99.0,86728.0,93.8828,93.8923,93.8449,93.8733,86728.0
2023-12-21 11:00:00,99.01,99.07,98.98,99.0,246625.0,93.8828,93.9397,93.8544,93.8733,246625.0
2023-12-21 11:10:00,99.0,99.04,98.98,99.03,67315.0,93.8733,93.9113,93.8544,93.9018,67315.0
2023-12-21 11:20:00,99.04,99.1,99.02,99.1,174390.0,93.9113,93.9682,93.8923,93.9682,174390.0
2023-12-21 11:30:00,99.09,99.1,99.03,99.05,109258.0,93.9587,93.9682,93.9018,93.9208,109258.0
2023-12-21 11:40:00,99.04,99.05,99.02,99.04,63179.0,93.9113,93.9208,93.8923,93.9113,63179.0
2023-12-21 11:50:00,99.03,99.04,98.96,98.97,92459.0,93.9018,93.9113,93.8354,93.8449,92459.0
2023-12-21 12:00:00,98.98,98.99,98.93,98.97,203702.0,93.8544,93.8639,93.807,93.8449,203702.0
2023-12-21 12:10:00,98.96,99.0,98.96,99.0,213533.0,93.8354,93.8733,93.8354,93.8733,213533.0
2023-12-21 12:20:00,99.0,99.0,98.91,98.92,151477.0,93.8733,93.8733,93.788,93.7975,151477.0
2023-12-21 12:30:00,98.92,98.95,98.91,98.94,172016.0,93.7975,93.8259,93.788,93.8164,172016.0
2023-12-21 12:40:00,98.94,98.96,98.93,98.95,58112.0,93.8164,93.8354,93.807,93.8259,58112.0
2023-12-21 12:50:00,98.95,98.99,98.94,98.95,121767.0,93.8259,93.8639,93.8164,93.8259,121767.0
2023-12-21 13:00:00,98.95,98.97,98.86,98.89,97216.0,93.8259,93.8449,93.7406,93.769,97216.0
2023-12-21 13:10:00,98.89,98.89,98.83,98.87,302954.0,93.769,93.769,93.7121,93.7501,302954.0
2023-12-21 13:20:00,98.86,98.9,98.84,98.88,144560.0,93.7406,93.7785,93.7216,93.7596,144560.0
2023-12-21 13:30:00,98.88,98.89,98.85,98.85,351630.0,93.7596,93.769,93.7311,93.7311,351630.0
2023-12-21 13:40:00,98.84,98.87,98.84,98.86,199361.0,93.7216,93.7501,93.7216,93.7406,199361.0
2023-12-21 13:50:00,98.86,98.91,98.84,98.89,251120.0,93.7406,93.788,93.7216,93.769,251120.0
2023-12-21 14:00:00,98.9,98.95,98.88,98.94,201608.0,93.7785,93.8259,93.7596,93.8164,201608.0
2023-12-21 14:10:00,98.94,98.95,98.91,98.94,104912.0,93.8164,93.8259,93.788,93.8164,104912.0
2023-12-21 14:20:00,98.94,98.94,98.89,98.92,168019.0,93.8164,93.8164,93.769,93.7975,168019.0
2023-12-21 14:30:00,98.92,98.94,98.9,98.93,109622.0,93.7975,93.8164,93.7785,93.807,109622.0
2023-12-21 14:40:00,98.94,98.94,98.89,98.9,200331.0,93.8164,93.8164,93.769,93.7785,200331.0
2023-12-21 14:50:00,98.9,98.91,98.88,98.9,208304.0,93.7785,93.788,93.7596,93.7785,208304.0
2023-12-21 15:00:00,98.89,98.92,98.89,98.91,184770.0,93.769,93.7975,93.769,93.788,184770.0
2023-12-21 15:10:00,98.91,98.93,98.9,98.92,168319.0,93.788,93.807,93.7785,93.7975,168319.0
2023-12-21 15:20:00,98.92,98.95,98.91,98.95,408627.0,93.7975,93.8259,93.788,93.8259,408627.0
2023-12-21 15:30:00,98.95,98.97,98.94,98.96,122901.0,93.8259,93.8449,93.8164,93.8354,122901.0
2023-12-21 15:40:00,98.96,98.99,98.95,98.98,259358.0,93.8354,93.8639,93.8259,93.8544,259358.0
2023-12-21 15:50:00,98.98,98.99,98.97,98.97,429436.0,93.8544,93.8639,93.8449,93.8449,429436.0
2023-12-22 09:30:00,99.13,99.14,99.07,99.1,363201.0,93.9966,94.0061,93.9397,93.9682,363201.0
2023-12-22 09:40:00,99.09,99.1,99.03,99.05,129206.0,93.9587,93.9682,93.9018,93.9208,129206.0
2023-12-22 09:50:00,99.07,99.1,99.03,99.1,182340.0,93.9397,93.9682,93.9018,93.9682,182340.0
2023-12-22 10:00:00,99.12,99.13,99.0,99.04,145971.0,93.9871,93.9966,93.8733,93.9113,145971.0
2023-12-22 10:10:00,99.03,99.05,98.97,98.98,192162.0,93.9018,93.9208,93.8449,93.8544,192162.0
2023-12-22 10:20:00,98.96,99.0,98.95,98.98,174695.0,93.8354,93.8733,93.8259,93.8544,174695.0
2023-12-22 10:30:00,98.97,99.0,98.96,98.98,139969.0,93.8449,93.8733,93.8354,93.8544,139969.0
2023-12-22 10:40:00,98.98,98.98,98.9,98.91,147532.0,93.8544,93.8544,93.7785,93.788,147532.0
2023-12-22 10:50:00,98.9,98.91,98.87,98.89,112304.0,93.7785,93.788,93.7501,93.769,112304.0
2023-12-22 11:00:00,98.89,98.92,98.88,98.91,165089.0,93.769,93.7975,93.7596,93.788,165089.0
2023-12-22 11:10:00,98.91,98.92,98.89,98.9,72966.0,93.788,93.7975,93.769,93.7785,72966.0
2023-12-22 11:20:00,98.89,98.9,98.86,98.89,123583.0,93.769,93.7785,93.7406,93.769,123583.0
2023-12-22 11:30:00,98.88,98.92,98.87,98.88,238369.0,93.7596,93.7975,93.7501,93.7596,238369.0
2023-12-22 11:40:00,98.88,98.89,98.84,98.84,224463.0,93.7596,93.769,93.7216,93.7216,224463.0
2023-12-22 11:50:00,98.84,98.87,98.83,98.84,181485.0,93.7216,93.7501,93.7121,93.7216,181485.0
2023-12-22 12:00:00,98.84,98.87,98.83,98.84,187498.0,93.7216,93.7501,93.7121,93.7216,187498.0
2023-12-22 12:10:00,98.84,98.85,98.82,98.83,240226.0,93.7216,93.7311,93.7027,93.7121,240226.0
2023-12-22 12:20:00,98.83,98.86,98.82,98.83,141980.0,93.7121,93.7406,93.7027,93.7121,141980.0
2023-12-22 12:30:00,98.82,98.83,98.81,98.82,137872.0,93.7027,93.7121,93.6932,93.7027,137872.0
2023-12-22 12:40:00,98.82,98.83,98.8,98.83,111489.0,93.7027,93.7121,93.6837,93.7121,111489.0
2023-12-22 12:50:00,98.83,98.87,98.82,98.87,96086.0,93.7121,93.7501,93.7027,93.7501,96086.0
2023-12-22 13:00:00,98.87,98.9,98.86,98.9,170854.0,93.7501,93.7785,93.7406,93.7785,170854.0
2023-12-22 13:10:00,98.9,98.93,98.89,98.92,89620.0,93.7785,93.807,93.769,93.7975,89620.0
2023-12-22 13:20:00,98.93,98.95,98.92,98.94,96856.0,93.807,93.8259,93.7975,93.8164,96856.0
2023-12-22 13:30:00,98.94,98.95,98.91,98.92,87760.0,93.8164,93.8259,93.788,93.7975,87760.0
2023-12-22 13:40:00,98.91,98.92,98.9,98.92,186599.0,93.788,93.7975,93.7785,93.7975,186599.0
2023-12-22 13:50:00,98.92,98.93,98.91,98.93,129949.0,93.7975,93.807,93.788,93.807,129949.0
2023-12-22 14:00:00,98.93,98.94,98.9,98.91,250968.0,93.807,93.8164,93.7785,93.788,250968.0
2023-12-22 14:10:00,98.91,98.92,98.89,98.91,74404.0,93.788,93.7975,93.769,93.788,74404.0
2023-12-22 14:20:00,98.91,98.92,98.89,98.91,359287.0,93.788,93.7975,93.769,93.788,359287.0
2023-12-22 14:30:00,98.9,98.92,98.89,98.91,94662.0,93.7785,93.7975,93.769,93.788,94662.0
2023-12-22 14:40:00,98.92,98.96,98.91,98.92,497537.0,93.7975,93.8354,93.788,93.7975,497537.0
2023-12-22 14:50:00,98.93,98.94,98.92,98.93,113011.0,93.807,93.8164,93.7975,93.807,113011.0
2023-12-22 15:00:00,98.94,98.95,98.92,98.95,120694.0,93.8164,93.8259,93.7975,93.8259,120694.0
2023-12-22 15:10:00,98.95,98.95,98.93,98.94,84825.0,93.8259,93.8259,93.807,93.8164,84825.0
2023-12-22 15:20:00,98.93,98.94,98.92,98.93,62024.0,93.807,93.8164,93.7975,93.807,62024.0
2023-12-22 15:30:00,98.93,98.93,98.87,98.88,1017124.0,93.807,93.807,93.7501,93.7596,1017124.0
2023-12-22 15:40:00,98.88,98.88,98.87,98.88,852802.0,93.7596,93.7596,93.7501,93.7596,852802.0
2023-12-22 15:50:00,98.88,98.89,98.81,98.86,2951062.0,93.7596,93.769,93.6932,93.7406,2951062.0
2023-12-26 09:30:00,98.93,98.93,98.89,98.9,219796.0,93.807,93.807,93.769,93.7785,219796.0
2023-12-26 09:40:00,98.91,98.95,98.9,98.95,88670.0,93.788,93.8259,93.7785,93.8259,88670.0
2023-12-26 09:50:00,98.94,98.98,98.94,98.97,135141.0,93.8164,93.8544,93.8164,93.8449,135141.0
2023-12-26 10:00:00,98.97,99.01,98.95,99.0,71638.0,93.8449,93.8828,93.8259,93.8733,71638.0
2023-12-26 10:10:00,99.0,99.02,98.99,99.01,77641.0,93.8733,93.8923,93.8639,93.8828,77641.0
2023-12-26 10:20:00,99.01,99.02,98.98,99.0,218822.0,93.8828,93.8923,93.8544,93.8733,218822.0
2023-12-26 10:30:00,99.01,99.01,98.97,98.98,164145.0,93.8828,93.8828,93.8449,93.8544,164145.0
2023-12-26 10:40:00,98.98,99.0,98.96,98.97,37576.0,93.8544,93.8733,93.8354,93.8449,37576.0
2023-12-26 10:50:00,98.98,98.98,98.94,98.94,71056.0,93.8544,93.8544,93.8164,93.8164,71056.0
2023-12-26 11:00:00,98.94,98.95,98.92,98.92,43981.0,93.8164,93.8259,93.7975,93.7975,43981.0
2023-12-26 11:10:00,98.92,98.94,98.92,98.92,75367.0,93.7975,93.8164,93.7975,93.7975,75367.0
2023-12-26 11:20:00,98.93,98.95,98.92,98.94,74920.0,93.807,93.8259,93.7975,93.8164,74920.0
2023-12-26 11:30:00,98.94,98.96,98.93,98.96,105596.0,93.8164,93.8354,93.807,93.8354,105596.0
2023-12-26 11:40:00,98.95,98.96,98.94,98.95,179776.0,93.8259,93.8354,93.8164,93.8259,179776.0
2023-12-26 11:50:00,98.95,98.96,98.94,98.95,92122.0,93.8259,93.8354,93.8164,93.8259,92122.0
2023-12-26 12:00:00,98.94,98.95,98.92,98.93,69017.0,93.8164,93.8259,93.7975,93.807,69017.0
2023-12-26 12:10:00,98.94,98.95,98.93,98.95,129292.0,93.8164,93.8259,93.807,93.8259,129292.0
2023-12-26 12:20:00,98.95,98.97,98.94,98.96,71420.0,93.8259,93.8449,93.8164,93.8354,71420.0
2023-12-26 12:30:00,98.96,98.97,98.95,98.96,61274.0,93.8354,93.8449,93.8259,93.8354,61274.0
2023-12-26 12:40:00,98.96,98.97,98.92,98.93,169450.0,93.8354,93.8449,93.7975,93.807,169450.0
2023-12-26 12:50:00,98.93,98.95,98.91,98.95,83939.0,93.807,93.8259,93.788,93.8259,83939.0
2023-12-26 13:00:00,98.95,99.02,98.92,99.0,171040.0,93.8259,93.8923,93.7975,93.8733,171040.0
2023-12-26 13:10:00,99.0,99.01,98.98,98.99,158317.0,93.8733,93.8828,93.8544,93.8639,158317.0
2023-12-26 13:20:00,98.98,99.0,98.97,98.98,52397.0,93.8544,93.8733,93.8449,93.8544,52397.0
2023-12-26 13:30:00,98.98,99.02,98.98,98.98,80815.0,93.8544,93.8923,93.8544,93.8544,80815.0
2023-12-26 13:40:00,98.98,99.01,98.97,98.99,60285.0,93.8544,93.8828,93.8449,93.8639,60285.0
2023-12-26 13:50:00,98.99,99.0,98.97,99.0,134155.0,93.8639,93.8733,93.8449,93.8733,134155.0
2023-12-26 14:00:00,99.0,99.02,98.99,99.02,58700.0,93.8733,93.8923,93.8639,93.8923,58700.0
2023-12-26 14:10:00,99.02,99.04,99.01,99.04,99321.0,93.8923,93.9113,93.8828,93.9113,99321.0
2023-12-26 14:20:00,99.04,99.06,99.03,99.05,98226.0,93.9113,93.9302,93.9018,93.9208,98226.0
2023-12-26 14:30:00,99.04,99.07,99.04,99.07,107276.0,93.9113,93.9397,93.9113,93.9397,107276.0
2023-12-26 14:40:00,99.06,99.08,99.05,99.06,61912.0,93.9302,93.9492,93.9208,93.9302,61912.0
2023-12-26 14:50:00,99.06,99.08,99.04,99.05,101221.0,93.9302,93.9492,93.9113,93.9208,101221.0
2023-12-26 15:00:00,99.04,99.05,99.02,99.03,79783.0,93.9113,93.9208,93.8923,93.9018,79783.0
2023-12-26 15:10:00,99.03,99.04,99.0,99.01,228188.0,93.9018,93.9113,93.8733,93.8828,228188.0
2023-12-26 15:20:00,99.01,99.03,99.0,99.01,137498.0,93.8828,93.9018,93.8733,93.8828,137498.0
2023-12-26 15:30:00,99.01,99.06,99.01,99.05,142566.0,93.8828,93.9302,93.8828,93.9208,142566.0
2023-12-26 15:40:00,99.04,99.05,99.02,99.04,195687.0,93.9113,93.9208,93.8923,93.9113,195687.0
2023-12-26 15:50:00,99.03,99.04,99.01,99.02,395496.0,93.9018,93.9113,93.8828,93.8923,395496.0
2023-12-27 09:30:00,99.4,99.4,99.32,99.35,160632.0,94.2526,94.2526,94.1768,94.2052,160632.0
2023-12-27 09:40:00,99.35,99.36,99.32,99.34,45820.0,94.2052,94.2147,94.1768,94.1957,45820.0
2023-12-27 09:50:00,99.34,99.36,99.32,99.33,40597.0,94.1957,94.2147,94.1768,94.1863,40597.0
2023-12-27 10:00:00,99.33,99.36,99.32,99.34,113081.0,94.1863,94.2147,94.1768,94.1957,113081.0
2023-12-27 10:10:00,99.35,99.35,99.31,99.33,146922.0,94.2052,94.2052,94.1673,94.1863,146922.0
2023-12-27 10:20:00,99.34,99.35,99.31,99.34,90532.0,94.1957,94.2052,94.1673,94.1957,90532.0
2023-12-27 10:30:00,99.34,99.38,99.33,99.36,246911.0,94.1957,94.2337,94.1863,94.2147,246911.0
2023-12-27 10:40:00,99.36,99.39,99.35,99.38,242055.0,94.2147,94.2431,94.2052,94.2337,242055.0
2023-12-27 10:50:00,99.39,99.42,99.38,99.42,115697.0,94.2431,94.2716,94.2337,94.2716,115697.0
2023-12-27 11:00:00,99.42,99.44,99.4,99.44,84697.0,94.2716,94.2906,94.2526,94.2906,84697.0
2023-12-27 11:10:00,99.44,99.46,99.42,99.46,156367.0,94.2906,94.3095,94.2716,94.3095,156367.0
2023-12-27 11:20:00,99.46,99.48,99.45,99.48,123444.0,94.3095,94.3285,94.3,94.3285,123444.0
2023-12-27 11:30:00,99.48,99.5,99.45,99.48,306934.0,94.3285,94.3474,94.3,94.3285,306934.0
2023-12-27 11:40:00,99.48,99.5,99.47,99.5,85898.0,94.3285,94.3474,94.319,94.3474,85898.0
2023-12-27 11:50:00,99.5,99.51,99.47,99.5,195364.0,94.3474,94.3569,94.319,94.3474,195364.0
2023-12-27 12:00:00,99.5,99.5,99.48,99.49,112361.0,94.3474,94.3474,94.3285,94.338,112361.0
2023-12-27 12:10:00,99.49,99.49,99.47,99.49,190111.0,94.338,94.338,94.319,94.338,190111.0
2023-12-27 12:20:00,99.49,99.51,99.47,99.48,139406.0,94.338,94.3569,94.319,94.3285,139406.0
2023-12-27 12:30:00,99.48,99.51,99.47,99.51,273589.0,94.3285,94.3569,94.319,94.3569,273589.0
2023-12-27 12:40:00,99.51,99.52,99.48,99.52,155823.0,94.3569,94.3664,94.3285,94.3664,155823.0
2023-12-27 12:50:00,99.51,99.51,99.48,99.5,134887.0,94.3569,94.3569,94.3285,94.3474,134887.0
2023-12-27 13:00:00,99.5,99.64,99.49,99.64,155615.0,94.3474,94.4802,94.338,94.4802,155615.0
2023-12-27 13:10:00,99.64,99.64,99.56,99.59,134685.0,94.4802,94.4802,94.4043,94.4328,134685.0
2023-12-27 13:20:00,99.59,99.62,99.58,99.62,185986.0,94.4328,94.4612,94.4233,94.4612,185986.0
2023-12-27 13:30:00,99.62,99.62,99.56,99.57,97996.0,94.4612,94.4612,94.4043,94.4138,97996.0
2023-12-27 13:40:00,99.58,99.64,99.57,99.64,140874.0,94.4233,94.4802,94.4138,94.4802,140874.0
2023-12-27 13:50:00,99.64,99.65,99.63,99.64,87737.0,94.4802,94.4897,94.4707,94.4802,87737.0
2023-12-27 14:00:00,99.64,99.64,99.59,99.63,179458.0,94.4802,94.4802,94.4328,94.4707,179458.0
2023-12-27 14:10:00,99.63,99.65,99.62,99.65,168228.0,94.4707,94.4897,94.4612,94.4897,168228.0
2023-12-27 14:20:00,99.65,99.65,99.61,99.65,234111.0,94.4897,94.4897,94.4518,94.4897,234111.0
2023-12-27 14:30:00,99.65,99.7,99.64,99.68,190506.0,94.4897,94.5371,94.4802,94.5181,190506.0
2023-12-27 14:40:00,99.68,99.69,99.64,99.68,227235.0,94.5181,94.5276,94.4802,94.5181,227235.0
2023-12-27 14:50:00,99.67,99.69,99.65,99.69,262407.0,94.5086,94.5276,94.4897,94.5276,262407.0
2023-12-27 15:00:00,99.69,99.69,99.67,99.68,118336.0,94.5276,94.5276,94.5086,94.5181,118336.0
2023-12-27 15:10:00,99.68,99.68,99.64,99.68,195048.0,94.5181,94.5181,94.4802,94.5181,195048.0
2023-12-27 15:20:00,99.68,99.68,99.65,99.66,138905.0,94.5181,94.5181,94.4897,94.4992,138905.0
2023-12-27 15:30:00,99.67,99.67,99.65,99.67,147175.0,94.5086,94.5086,94.4897,94.5086,147175.0
2023-12-27 15:40:00,99.67,99.67,99.65,99.65,239489.0,94.5086,94.5086,94.4897,94.4897,239489.0
2023-12-27 15:50:00,99.65,99.68,99.63,99.68,398281.0,94.4897,94.5181,94.4707,94.5181,398281.0
2023-12-28 09:30:00,99.54,99.55,99.5,99.51,215241.0,94.3854,94.3949,94.3474,94.3569,215241.0
2023-12-28 09:40:00,99.5,99.52,99.45,99.46,54905.0,94.3474,94.3664,94.3,94.3095,54905.0
2023-12-28 09:50:00,99.47,99.5,99.45,99.5,88808.0,94.319,94.3474,94.3,94.3474,88808.0
2023-12-28 10:00:00,99.5,99.52,99.48,99.5,58362.0,94.3474,94.3664,94.3285,94.3474,58362.0
2023-12-28 10:10:00,99.49,99.53,99.49,99.52,106559.0,94.338,94.3759,94.338,94.3664,106559.0
2023-12-28 10:20:00,99.52,99.59,99.51,99.59,233387.0,94.3664,94.4328,94.3569,94.4328,233387.0
2023-12-28 10:30:00,99.59,99.59,99.54,99.59,193479.0,94.4328,94.4328,94.3854,94.4328,193479.0
2023-12-28 10:40:00,99.58,99.65,99.58,99.65,110245.0,94.4233,94.4897,94.4233,94.4897,110245.0
2023-12-28 10:50:00,99.65,99.65,99.59,99.61,112269.0,94.4897,94.4897,94.4328,94.4518,112269.0
2023-12-28 11:00:00,99.61,99.61,99.53,99.55,200096.0,94.4518,94.4518,94.3759,94.3949,200096.0
2023-12-28 11:10:00,99.54,99.57,99.53,99.54,125612.0,94.3854,94.4138,94.3759,94.3854,125612.0
2023-12-28 11:20:00,99.54,99.55,99.51,99.52,136190.0,94.3854,94.3949,94.3569,94.3664,136190.0
2023-12-28 11:30:00,99.52,99.53,99.5,99.52,79406.0,94.3664,94.3759,94.3474,94.3664,79406.0
2023-12-28 11:40:00,99.53,99.53,99.47,99.48,77411.0,94.3759,94.3759,94.319,94.3285,77411.0
2023-12-28 11:50:00,99.49,99.5,99.47,99.48,56402.0,94.338,94.3474,94.319,94.3285,56402.0
2023-12-28 12:00:00,99.48,99.5,99.47,99.48,281066.0,94.3285,94.3474,94.319,94.3285,281066.0
2023-12-28 12:10:00,99.48,99.52,99.48,99.52,143673.0,94.3285,94.3664,94.3285,94.3664,143673.0
2023-12-28 12:20:00,99.52,99.52,99.5,99.51,63158.0,94.3664,94.3664,94.3474,94.3569,63158.0
2023-12-28 12:30:00,99.5,99.51,99.49,99.5,88641.0,94.3474,94.3569,94.338,94.3474,88641.0
2023-12-28 12:40:00,99.5,99.5,99.49,99.49,84924.0,94.3474,94.3474,94.338,94.338,84924.0
2023-12-28 12:50:00,99.49,99.5,99.48,99.5,279752.0,94.338,94.3474,94.3285,94.3474,279752.0
2023-12-28 13:00:00,99.51,99.53,99.39,99.42,361388.0,94.3569,94.3759,94.2431,94.2716,361388.0
2023-12-28 13:10:00,99.42,99.43,99.39,99.39,117840.0,94.2716,94.2811,94.2431,94.2431,117840.0
2023-12-28 13:20:00,99.39,99.4,99.34,99.35,218437.0,94.2431,94.2526,94.1957,94.2052,218437.0
2023-12-28 13:30:00,99.35,99.37,99.34,99.37,75389.0,94.2052,94.2242,94.1957,94.2242,75389.0
2023-12-28 13:40:00,99.36,99.37,99.34,99.36,127723.0,94.2147,94.2242,94.1957,94.2147,127723.0
2023-12-28 13:50:00,99.35,99.4,99.35,99.38,131357.0,94.2052,94.2526,94.2052,94.2337,131357.0
2023-12-28 14:00:00,99.38,99.38,99.36,99.37,358064.0,94.2337,94.2337,94.2147,94.2242,358064.0
2023-12-28 14:10:00,99.37,99.37,99.35,99.36,216925.0,94.2242,94.2242,94.2052,94.2147,216925.0
2023-12-28 14:20:00,99.35,99.37,99.34,99.34,147323.0,94.2052,94.2242,94.1957,94.1957,147323.0
2023-12-28 14:30:00,99.35,99.35,99.31,99.33,106482.0,94.2052,94.2052,94.1673,94.1863,106482.0
2023-12-28 14:40:00,99.34,99.38,99.33,99.38,156704.0,94.1957,94.2337,94.1863,94.2337,156704.0
2023-12-28 14:50:00,99.38,99.39,99.36,99.38,64469.0,94.2337,94.2431,94.2147,94.2337,64469.0
2023-12-28 15:00:00,99.39,99.41,99.38,99.41,125866.0,94.2431,94.2621,94.2337,94.2621,125866.0
2023-12-28 15:10:00,99.41,99.43,99.4,99.43,315708.0,94.2621,94.2811,94.2526,94.2811,315708.0
2023-12-28 15:20:00,99.43,99.45,99.42,99.45,275213.0,94.2811,94.3,94.2716,94.3,275213.0
2023-12-28 15:30:00,99.45,99.45,99.44,99.44,76806.0,94.3,94.3,94.2906,94.2906,76806.0
2023-12-28 15:40:00,99.45,99.45,99.42,99.43,233151.0,94.3,94.3,94.2716,94.2811,233151.0
2023-12-28 15:50:00,99.42,99.43,99.4,99.42,433874.0,94.2716,94.2811,94.2526,94.2716,433874.0
2023-12-29 09:30:00,99.2,99.24,99.16,99.24,438871.0,94.063,94.1009,94.0251,94.1009,438871.0
2023-12-29 09:40:00,99.24,99.3,99.23,99.27,135713.0,94.1009,94.1578,94.0914,94.1294,135713.0
2023-12-29 09:50:00,99.26,99.26,99.19,99.22,84915.0,94.1199,94.1199,94.0535,94.0819,84915.0
2023-12-29 10:00:00,99.22,99.27,99.2,99.23,222881.0,94.0819,94.1294,94.063,94.0914,222881.0
2023-12-29 10:10:00,99.23,99.31,99.22,99.3,79300.0,94.0914,94.1673,94.0819,94.1578,79300.0
2023-12-29 10:20:00,99.29,99.3,99.26,99.28,114021.0,94.1483,94.1578,94.1199,94.1388,114021.0
2023-12-29 10:30:00,99.29,99.31,99.27,99.29,86597.0,94.1483,94.1673,94.1294,94.1483,86597.0
2023-12-29 10:40:00,99.29,99.31,99.25,99.3,108538.0,94.1483,94.1673,94.1104,94.1578,108538.0
2023-12-29 10:50:00,99.29,99.33,99.29,99.33,191663.0,94.1483,94.1863,94.1483,94.1863,191663.0
2023-12-29 11:00:00,99.33,99.36,99.32,99.35,369156.0,94.1863,94.2147,94.1768,94.2052,369156.0
2023-12-29 11:10:00,99.34,99.37,99.34,99.37,102614.0,94.1957,94.2242,94.1957,94.2242,102614.0
2023-12-29 11:20:00,99.37,99.37,99.31,99.31,127889.0,94.2242,94.2242,94.1673,94.1673,127889.0
2023-12-29 11:30:00,99.31,99.34,99.27,99.34,110269.0,94.1673,94.1957,94.1294,94.1957,110269.0
2023-12-29 11:40:00,99.34,99.4,99.33,99.39,169875.0,94.1957,94.2526,94.1863,94.2431,169875.0
2023-12-29 11:50:00,99.39,99.4,99.35,99.37,147302.0,94.2431,94.2526,94.2052,94.2242,147302.0
2023-12-29 12:00:00,99.38,99.39,99.35,99.36,71098.0,94.2337,94.2431,94.2052,94.2147,71098.0
2023-12-29 12:10:00,99.36,99.36,99.3,99.32,89949.0,94.2147,94.2147,94.1578,94.1768,89949.0
2023-12-29 12:20:00,99.31,99.36,99.31,99.36,70606.0,94.1673,94.2147,94.1673,94.2147,70606.0
2023-12-29 12:30:00,99.36,99.39,99.35,99.38,269734.0,94.2147,94.2431,94.2052,94.2337,269734.0
2023-12-29 12:40:00,99.38,99.41,99.36,99.38,123258.0,94.2337,94.2621,94.2147,94.2337,123258.0
2023-12-29 12:50:00,99.38,99.43,99.34,99.35,492326.0,94.2337,94.2811,94.1957,94.2052,492326.0
2023-12-29 13:00:00,99.35,99.35,99.13,99.18,280686.0,94.2052,94.2052,93.9966,94.044,280686.0
2023-12-29 13:10:00,99.18,99.26,99.17,99.22,132302.0,94.044,94.1199,94.0345,94.0819,132302.0
2023-12-29 13:20:00,99.22,99.23,99.19,99.2,50567.0,94.0819,94.0914,94.0535,94.063,50567.0
2023-12-29 13:30:00,99.2,99.27,99.19,99.26,180859.0,94.063,94.1294,94.0535,94.1199,180859.0
2023-12-29 13:40:00,99.27,99.33,99.27,99.31,139819.0,94.1294,94.1863,94.1294,94.1673,139819.0
2023-12-29 13:50:00,99.3,99.32,99.23,99.25,56722.0,94.1578,94.1768,94.0914,94.1104,56722.0
2023-12-29 14:00:00,99.26,99.29,99.24,99.27,167057.0,94.1199,94.1483,94.1009,94.1294,167057.0
2023-12-29 14:10:00,99.27,99.29,99.24,99.27,88294.0,94.1294,94.1483,94.1009,94.1294,88294.0
2023-12-29 14:20:00,99.28,99.28,99.25,99.27,134151.0,94.1388,94.1388,94.1104,94.1294,134151.0
2023-12-29 14:30:00,99.27,99.29,99.26,99.28,68885.0,94.1294,94.1483,94.1199,94.1388,68885.0
2023-12-29 14:40:00,99.29,99.29,99.28,99.28,82735.0,94.1483,94.1483,94.1388,94.1388,82735.0
2023-12-29 14:50:00,99.29,99.29,99.26,99.28,94550.0,94.1483,94.1483,94.1199,94.1388,94550.0
2023-12-29 15:00:00,99.28,99.3,99.27,99.29,128727.0,94.1388,94.1578,94.1294,94.1483,128727.0
2023-12-29 15:10:00,99.28,99.29,99.28,99.29,50493.0,94.1388,94.1483,94.1388,94.1483,50493.0
2023-12-29 15:20:00,99.28,99.29,99.26,99.28,168051.0,94.1388,94.1483,94.1199,94.1388,168051.0
2023-12-29 15:30:00,99.28,99.28,99.24,99.26,131827.0,94.1388,94.1388,94.1009,94.1199,131827.0
2023-12-29 15:40:00,99.26,99.26,99.25,99.25,119894.0,94.1199,94.1199,94.1104,94.1104,119894.0
2023-12-29 15:50:00,99.25,99.27,99.21,99.23,615515.0,94.1104,94.1294,94.0725,94.0914,615515.0
2024-01-02 09:30:00,98.84,98.86,98.8,98.84,512929.0,93.7216,93.7406,93.6837,93.7216,512929.0
2024-01-02 09:40:00,98.84,98.93,98.78,98.87,207136.0,93.7216,93.807,93.6647,93.7501,207136.0
2024-01-02 09:50:00,98.88,98.96,98.88,98.95,242602.0,93.7596,93.8354,93.7596,93.8259,242602.0
2024-01-02 10:00:00,98.95,98.97,98.86,98.88,245986.0,93.8259,93.8449,93.7406,93.7596,245986.0
2024-01-02 10:10:00,98.87,98.89,98.82,98.83,149706.0,93.7501,93.769,93.7027,93.7121,149706.0
2024-01-02 10:20:00,98.84,98.89,98.82,98.88,351827.0,93.7216,93.769,93.7027,93.7596,351827.0
2024-01-02 10:30:00,98.87,98.93,98.82,98.86,209023.0,93.7501,93.807,93.7027,93.7406,209023.0
2024-01-02 10:40:00,98.87,98.87,98.8,98.82,390308.0,93.7501,93.7501,93.6837,93.7027,390308.0
2024-01-02 10:50:00,98.81,98.83,98.77,98.8,201052.0,93.6932,93.7121,93.6553,93.6837,201052.0
2024-01-02 11:00:00,98.81,98.87,98.76,98.86,250946.0,93.6932,93.7501,93.6458,93.7406,250946.0
2024-01-02 11:10:00,98.86,98.92,98.84,98.87,169020.0,93.7406,93.7975,93.7216,93.7501,169020.0
2024-01-02 11:20:00,98.88,98.91,98.87,98.87,125000.0,93.7596,93.788,93.7501,93.7501,125000.0
2024-01-02 11:30:00,98.87,98.91,98.84,98.89,168876.0,93.7501,93.788,93.7216,93.769,168876.0
2024-01-02 11:40:00,98.89,98.94,98.86,98.92,198407.0,93.769,93.8164,93.7406,93.7975,198407.0
2024-01-02 11:50:00,98.92,98.93,98.86,98.87,212116.0,93.7975,93.807,93.7406,93.7501,212116.0
2024-01-02 12:00:00,98.87,98.88,98.85,98.86,181495.0,93.7501,93.7596,93.7311,93.7406,181495.0
2024-01-02 12:10:00,98.86,98.86,98.82,98.82,142381.0,93.7406,93.7406,93.7027,93.7027,142381.0
2024-01-02 12:20:00,98.83,98.84,98.81,98.82,185834.0,93.7121,93.7216,93.6932,93.7027,185834.0
2024-01-02 12:30:00,98.81,98.86,98.81,98.81,189293.0,93.6932,93.7406,93.6932,93.6932,189293.0
2024-01-02 12:40:00,98.81,98.82,98.78,98.78,108471.0,93.6932,93.7027,93.6647,93.6647,108471.0
2024-01-02 12:50:00,98.79,98.8,98.77,98.79,174275.0,93.6742,93.6837,93.6553,93.6742,174275.0
2024-01-02 13:00:00,98.78,98.79,98.76,98.77,186592.0,93.6647,93.6742,93.6458,93.6553,186592.0
2024-01-02 13:10:00,98.77,98.82,98.77,98.81,143423.0,93.6553,93.7027,93.6553,93.6932,143423.0
2024-01-02 13:20:00,98.81,98.84,98.81,98.83,103228.0,93.6932,93.7216,93.6932,93.7121,103228.0
2024-01-02 13:30:00,98.83,98.83,98.78,98.79,127811.0,93.7121,93.7121,93.6647,93.6742,127811.0
2024-01-02 13:40:00,98.79,98.8,98.76,98.78,132738.0,93.6742,93.6837,93.6458,93.6647,132738.0
2024-01-02 13:50:00,98.78,98.78,98.75,98.77,324082.0,93.6647,93.6647,93.6363,93.6553,324082.0
2024-01-02 14:00:00,98.77,98.8,98.75,98.8,138453.0,93.6553,93.6837,93.6363,93.6837,138453.0
2024-01-02 14:10:00,98.8,98.81,98.78,98.81,146018.0,93.6837,93.6932,93.6647,93.6932,146018.0
2024-01-02 14:20:00,98.81,98.83,98.79,98.83,217626.0,93.6932,93.7121,93.6742,93.7121,217626.0
2024-01-02 14:30:00,98.83,98.85,98.8,98.81,189964.0,93.7121,93.7311,93.6837,93.6932,189964.0
2024-01-02 14:40:00,98.81,98.81,98.76,98.76,236482.0,93.6932,93.6932,93.6458,93.6458,236482.0
2024-01-02 14:50:00,98.77,98.79,98.75,98.77,337706.0,93.6553,93.6742,93.6363,93.6553,337706.0
2024-01-02 15:00:00,98.78,98.79,98.75,98.78,360291.0,93.6647,93.6742,93.6363,93.6647,360291.0
2024-01-02 15:10:00,98.78,98.79,98.75,98.78,244251.0,93.6647,93.6742,93.6363,93.6647,244251.0
2024-01-02 15:20:00,98.77,98.79,98.72,98.73,291849.0,93.6553,93.6742,93.6078,93.6173,291849.0
2024-01-02 15:30:00,98.74,98.77,98.72,98.76,274554.0,93.6268,93.6553,93.6078,93.6458,274554.0
2024-01-02 15:40:00,98.75,98.78,98.75,98.76,307549.0,93.6363,93.6647,93.6363,93.6458,307549.0
2024-01-02 15:50:00,98.77,98.79,98.76,98.79,616211.0,93.6553,93.6742,93.6458,93.6742,616211.0
2024-01-03 09:30:00,98.45,98.45,98.33,98.41,400791.0,93.3518,93.3518,93.238,93.3139,400791.0
2024-01-03 09:40:00,98.42,98.48,98.41,98.48,166762.0,93.3234,93.3803,93.3139,93.3803,166762.0
2024-01-03 09:50:00,98.48,98.5,98.44,98.48,302185.0,93.3803,93.3992,93.3423,93.3803,302185.0
2024-01-03 10:00:00,98.45,98.66,98.37,98.55,338915.0,93.3518,93.5509,93.276,93.4466,338915.0
2024-01-03 10:10:00,98.56,98.56,98.44,98.45,218462.0,93.4561,93.4561,93.3423,93.3518,218462.0
2024-01-03 10:20:00,98.44,98.45,98.39,98.4,179485.0,93.3423,93.3518,93.2949,93.3044,179485.0
2024-01-03 10:30:00,98.4,98.42,98.31,98.33,185684.0,93.3044,93.3234,93.2191,93.238,185684.0
2024-01-03 10:40:00,98.34,98.4,98.32,98.39,161299.0,93.2475,93.3044,93.2286,93.2949,161299.0
2024-01-03 10:50:00,98.39,98.45,98.39,98.45,165884.0,93.2949,93.3518,93.2949,93.3518,165884.0
2024-01-03 11:00:00,98.46,98.54,98.46,98.52,158873.0,93.3613,93.4372,93.3613,93.4182,158873.0
2024-01-03 11:10:00,98.52,98.54,98.49,98.53,111533.0,93.4182,93.4372,93.3897,93.4277,111533.0
2024-01-03 11:20:00,98.54,98.58,98.52,98.56,64978.0,93.4372,93.4751,93.4182,93.4561,64978.0
2024-01-03 11:30:00,98.56,98.6,98.55,98.57,197064.0,93.4561,93.4941,93.4466,93.4656,197064.0
2024-01-03 11:40:00,98.57,98.6,98.55,98.56,88046.0,93.4656,93.4941,93.4466,93.4561,88046.0
2024-01-03 11:50:00,98.56,98.58,98.55,98.58,340203.0,93.4561,93.4751,93.4466,93.4751,340203.0
2024-01-03 12:00:00,98.58,98.6,98.56,98.59,157141.0,93.4751,93.4941,93.4561,93.4846,157141.0
2024-01-03 12:10:00,98.59,98.66,98.59,98.65,194512.0,93.4846,93.5509,93.4846,93.5415,194512.0
2024-01-03 12:20:00,98.65,98.68,98.64,98.67,209264.0,93.5415,93.5699,93.532,93.5604,209264.0
2024-01-03 12:30:00,98.67,98.69,98.64,98.69,189683.0,93.5604,93.5794,93.532,93.5794,189683.0
2024-01-03 12:40:00,98.68,98.72,98.67,98.71,86997.0,93.5699,93.6078,93.5604,93.5984,86997.0
2024-01-03 12:50:00,98.71,98.77,98.7,98.77,128987.0,93.5984,93.6553,93.5889,93.6553,128987.0
2024-01-03 13:00:00,98.77,98.77,98.74,98.75,142801.0,93.6553,93.6553,93.6268,93.6363,142801.0
2024-01-03 13:10:00,98.74,98.77,98.74,98.75,166054.0,93.6268,93.6553,93.6268,93.6363,166054.0
2024-01-03 13:20:00,98.75,98.76,98.72,98.74,163232.0,93.6363,93.6458,93.6078,93.6268,163232.0
2024-01-03 13:30:00,98.74,98.76,98.72,98.76,118946.0,93.6268,93.6458,93.6078,93.6458,118946.0
2024-01-03 13:40:00,98.76,98.8,98.74,98.8,98899.0,93.6458,93.6837,93.6268,93.6837,98899.0
2024-01-03 13:50:00,98.8,98.83,98.79,98.81,80350.0,93.6837,93.7121,93.6742,93.6932,80350.0
2024-01-03 14:00:00,98.79,98.81,98.68,98.7,234751.0,93.6742,93.6932,93.5699,93.5889,234751.0
2024-01-03 14:10:00,98.71,98.76,98.68,98.76,136071.0,93.5984,93.6458,93.5699,93.6458,136071.0
2024-01-03 14:20:00,98.75,98.9,98.74,98.9,124149.0,93.6363,93.7785,93.6268,93.7785,124149.0
2024-01-03 14:30:00,98.9,98.94,98.87,98.9,276407.0,93.7785,93.8164,93.7501,93.7785,276407.0
2024-01-03 14:40:00,98.9,98.91,98.84,98.86,99248.0,93.7785,93.788,93.7216,93.7406,99248.0
2024-01-03 14:50:00,98.85,98.9,98.84,98.88,245416.0,93.7311,93.7785,93.7216,93.7596,245416.0
2024-01-03 15:00:00,98.88,98.9,98.86,98.86,345376.0,93.7596,93.7785,93.7406,93.7406,345376.0
2024-01-03 15:10:00,98.85,98.9,98.84,98.89,167597.0,93.7311,93.7785,93.7216,93.769,167597.0
2024-01-03 15:20:00,98.89,98.89,98.84,98.87,113779.0,93.769,93.769,93.7216,93.7501,113779.0
2024-01-03 15:30:00,98.87,98.88,98.84,98.86,189751.0,93.7501,93.7596,93.7216,93.7406,189751.0
2024-01-03 15:40:00,98.86,98.89,98.83,98.89,277683.0,93.7406,93.769,93.7121,93.769,277683.0
2024-01-03 15:50:00,98.89,98.89,98.84,98.84,820734.0,93.769,93.769,93.7216,93.7216,820734.0
2024-01-04 09:30:00,98.42,98.43,98.38,98.4,321521.0,93.3234,93.3329,93.2854,93.3044,321521.0
2024-01-04 09:40:00,98.4,98.42,98.34,98.35,242387.0,93.3044,93.3234,93.2475,93.257,242387.0
2024-01-04 09:50:00,98.36,98.42,98.35,98.37,286190.0,93.2665,93.3234,93.257,93.276,286190.0
2024-01-04 10:00:00,98.36,98.42,98.35,98.37,225625.0,93.2665,93.3234,93.257,93.276,225625.0
2024-01-04 10:10:00,98.37,98.47,98.37,98.47,129969.0,93.276,93.3708,93.276,93.3708,129969.0
2024-01-04 10:20:00,98.46,98.48,98.42,98.47,121931.0,93.3613,93.3803,93.3234,93.3708,121931.0
2024-01-04 10:30:00,98.47,98.49,98.45,98.46,121633.0,93.3708,93.3897,93.3518,93.3613,121633.0
2024-01-04 10:40:00,98.46,98.51,98.45,98.48,489132.0,93.3613,93.4087,93.3518,93.3803,489132.0
2024-01-04 10:50:00,98.48,98.48,98.43,98.45,104283.0,93.3803,93.3803,93.3329,93.3518,104283.0
2024-01-04 11:00:00,98.46,98.52,98.46,98.48,182902.0,93.3613,93.4182,93.3613,93.3803,182902.0
2024-01-04 11:10:00,98.48,98.53,98.48,98.49,202260.0,93.3803,93.4277,93.3803,93.3897,202260.0
2024-01-04 11:20:00,98.48,98.55,98.48,98.52,165680.0,93.3803,93.4466,93.3803,93.4182,165680.0
2024-01-04 11:30:00,98.51,98.53,98.47,98.47,232132.0,93.4087,93.4277,93.3708,93.3708,232132.0
2024-01-04 11:40:00,98.47,98.48,98.41,98.42,116904.0,93.3708,93.3803,93.3139,93.3234,116904.0
2024-01-04 11:50:00,98.42,98.44,98.4,98.42,132000.0,93.3234,93.3423,93.3044,93.3234,132000.0
2024-01-04 12:00:00,98.42,98.45,98.4,98.44,163900.0,93.3234,93.3518,93.3044,93.3423,163900.0
2024-01-04 12:10:00,98.44,98.45,98.4,98.4,115354.0,93.3423,93.3518,93.3044,93.3044,115354.0
2024-01-04 12:20:00,98.41,98.43,98.4,98.41,70818.0,93.3139,93.3329,93.3044,93.3139,70818.0
2024-01-04 12:30:00,98.41,98.41,98.39,98.41,93566.0,93.3139,93.3139,93.2949,93.3139,93566.0
2024-01-04 12:40:00,98.4,98.41,98.35,98.35,119262.0,93.3044,93.3139,93.257,93.257,119262.0
2024-01-04 12:50:00,98.35,98.37,98.34,98.36,81114.0,93.257,93.276,93.2475,93.2665,81114.0
2024-01-04 13:00:00,98.37,98.37,98.33,98.33,169028.0,93.276,93.276,93.238,93.238,169028.0
2024-01-04 13:10:00,98.33,98.37,98.32,98.35,94358.0,93.238,93.276,93.2286,93.257,94358.0
2024-01-04 13:20:00,98.35,98.4,98.34,98.39,129016.0,93.257,93.3044,93.2475,93.2949,129016.0
2024-01-04 13:30:00,98.39,98.41,98.36,98.36,112663.0,93.2949,93.3139,93.2665,93.2665,112663.0
2024-01-04 13:40:00,98.36,98.4,98.36,98.39,141188.0,93.2665,93.3044,93.2665,93.2949,141188.0
2024-01-04 13:50:00,98.39,98.42,98.39,98.41,131829.0,93.2949,93.3234,93.2949,93.3139,131829.0
2024-01-04 14:00:00,98.4,98.43,98.38,98.38,186113.0,93.3044,93.3329,93.2854,93.2854,186113.0
2024-01-04 14:10:00,98.39,98.4,98.36,98.37,185979.0,93.2949,93.3044,93.2665,93.276,185979.0
2024-01-04 14:20:00,98.37,98.38,98.36,98.38,110296.0,93.276,93.2854,93.2665,93.2854,110296.0
2024-01-04 14:30:00,98.38,98.39,98.36,98.39,130001.0,93.2854,93.2949,93.2665,93.2949,130001.0
2024-01-04 14:40:00,98.39,98.46,98.38,98.45,518745.0,93.2949,93.3613,93.2854,93.3518,518745.0
2024-01-04 14:50:00,98.45,98.47,98.43,98.45,542978.0,93.3518,93.3708,93.3329,93.3518,542978.0
2024-01-04 15:00:00,98.46,98.46,98.41,98.42,188392.0,93.3613,93.3613,93.3139,93.3234,188392.0
2024-01-04 15:10:00,98.42,98.44,98.4,98.42,153390.0,93.3234,93.3423,93.3044,93.3234,153390.0
2024-01-04 15:20:00,98.42,98.44,98.41,98.44,174159.0,93.3234,93.3423,93.3139,93.3423,174159.0
2024-01-04 15:30:00,98.43,98.44,98.41,98.42,146476.0,93.3329,93.3423,93.3139,93.3234,146476.0
2024-01-04 15:40:00,98.42,98.44,98.41,98.44,621602.0,93.3234,93.3423,93.3139,93.3423,621602.0
2024-01-04 15:50:00,98.44,98.44,98.41,98.41,1267842.0,93.3423,93.3423,93.3139,93.3139,1267842.0
2024-01-05 09:30:00,98.13,98.14,98.08,98.08,338792.0,93.0484,93.0579,93.001,93.001,338792.0
2024-01-05 09:40:00,98.08,98.17,98.06,98.16,108764.0,93.001,93.0863,92.982,93.0768,108764.0
2024-01-05 09:50:00,98.16,98.19,98.11,98.17,261869.0,93.0768,93.1053,93.0294,93.0863,261869.0
2024-01-05 10:00:00,98.18,98.55,98.17,98.55,605236.0,93.0958,93.4466,93.0863,93.4466,605236.0
2024-01-05 10:10:00,98.55,98.65,98.52,98.56,193328.0,93.4466,93.5415,93.4182,93.4561,193328.0
2024-01-05 10:20:00,98.56,98.64,98.54,98.56,280812.0,93.4561,93.532,93.4372,93.4561,280812.0
2024-01-05 10:30:00,98.56,98.69,98.53,98.66,294104.0,93.4561,93.5794,93.4277,93.5509,294104.0
2024-01-05 10:40:00,98.66,98.69,98.61,98.61,188295.0,93.5509,93.5794,93.5035,93.5035,188295.0
2024-01-05 10:50:00,98.62,98.63,98.52,98.53,138153.0,93.513,93.5225,93.4182,93.4277,138153.0
2024-01-05 11:00:00,98.52,98.58,98.51,98.58,524043.0,93.4182,93.4751,93.4087,93.4751,524043.0
2024-01-05 11:10:00,98.58,98.64,98.56,98.58,246650.0,93.4751,93.532,93.4561,93.4751,246650.0
2024-01-05 11:20:00,98.57,98.58,98.51,98.52,133665.0,93.4656,93.4751,93.4087,93.4182,133665.0
2024-01-05 11:30:00,98.52,98.55,98.51,98.53,85659.0,93.4182,93.4466,93.4087,93.4277,85659.0
2024-01-05 11:40:00,98.53,98.56,98.48,98.49,90041.0,93.4277,93.4561,93.3803,93.3897,90041.0
2024-01-05 11:50:00,98.5,98.5,98.42,98.43,155975.0,93.3992,93.3992,93.3234,93.3329,155975.0
2024-01-05 12:00:00,98.43,98.45,98.34,98.35,96950.0,93.3329,93.3518,93.2475,93.257,96950.0
2024-01-05 12:10:00,98.34,98.38,98.33,98.34,74534.0,93.2475,93.2854,93.238,93.2475,74534.0
2024-01-05 12:20:00,98.34,98.36,98.25,98.25,106037.0,93.2475,93.2665,93.1622,93.1622,106037.0
2024-01-05 12:30:00,98.24,98.28,98.21,98.23,223248.0,93.1527,93.1906,93.1242,93.1432,223248.0
2024-01-05 12:40:00,98.23,98.26,98.22,98.23,62025.0,93.1432,93.1717,93.1337,93.1432,62025.0
2024-01-05 12:50:00,98.23,98.25,98.17,98.18,117269.0,93.1432,93.1622,93.0863,93.0958,117269.0
2024-01-05 13:00:00,98.18,98.19,98.15,98.17,190834.0,93.0958,93.1053,93.0674,93.0863,190834.0
2024-01-05 13:10:00,98.16,98.17,98.11,98.12,335403.0,93.0768,93.0863,93.0294,93.0389,335403.0
2024-01-05 13:20:00,98.13,98.2,98.12,98.19,55898.0,93.0484,93.1148,93.0389,93.1053,55898.0
2024-01-05 13:30:00,98.19,98.23,98.17,98.22,64867.0,93.1053,93.1432,93.0863,93.1337,64867.0
2024-01-05 13:40:00,98.23,98.26,98.19,98.23,58873.0,93.1432,93.1717,93.1053,93.1432,58873.0
2024-01-05 13:50:00,98.24,98.27,98.23,98.25,210064.0,93.1527,93.1811,93.1432,93.1622,210064.0
2024-01-05 14:00:00,98.26,98.29,98.25,98.29,512044.0,93.1717,93.2001,93.1622,93.2001,512044.0
2024-01-05 14:10:00,98.28,98.31,98.24,98.25,271663.0,93.1906,93.2191,93.1527,93.1622,271663.0
2024-01-05 14:20:00,98.24,98.27,98.24,98.26,97801.0,93.1527,93.1811,93.1527,93.1717,97801.0
2024-01-05 14:30:00,98.27,98.27,98.22,98.22,172589.0,93.1811,93.1811,93.1337,93.1337,172589.0
2024-01-05 14:40:00,98.23,98.24,98.21,98.23,140003.0,93.1432,93.1527,93.1242,93.1432,140003.0
2024-01-05 14:50:00,98.23,98.27,98.21,98.21,112797.0,93.1432,93.1811,93.1242,93.1242,112797.0
2024-01-05 15:00:00,98.22,98.23,98.17,98.18,112394.0,93.1337,93.1432,93.0863,93.0958,112394.0
2024-01-05 15:10:00,98.17,98.18,98.14,98.15,141888.0,93.0863,93.0958,93.0579,93.0674,141888.0
2024-01-05 15:20:00,98.14,98.16,98.13,98.14,120230.0,93.0579,93.0768,93.0484,93.0579,120230.0
2024-01-05 15:30:00,98.14,98.16,98.13,98.15,133772.0,93.0579,93.0768,93.0484,93.0674,133772.0
2024-01-05 15:40:00,98.14,98.16,98.13,98.15,240778.0,93.0579,93.0768,93.0484,93.0674,240778.0
2024-01-05 15:50:00,98.16,98.19,98.15,98.19,754068.0,93.0768,93.1053,93.0674,93.1053,754068.0
2024-01-08 09:30:00,98.24,98.3,98.2,98.28,661857.0,93.1527,93.2096,93.1148,93.1906,661857.0
2024-01-08 09:40:00,98.29,98.4,98.28,98.38,440657.0,93.2001,93.3044,93.1906,93.2854,440657.0
2024-01-08 09:50:00,98.37,98.43,98.37,98.42,151014.0,93.276,93.3329,93.276,93.3234,151014.0
2024-01-08 10:00:00,98.43,98.47,98.41,98.46,108643.0,93.3329,93.3708,93.3139,93.3613,108643.0
2024-01-08 10:10:00,98.47,98.49,98.43,98.46,242852.0,93.3708,93.3897,93.3329,93.3613,242852.0
2024-01-08 10:20:00,98.45,98.51,98.43,98.5,99049.0,93.3518,93.4087,93.3329,93.3992,99049.0
2024-01-08 10:30:00,98.51,98.56,98.5,98.52,95778.0,93.4087,93.4561,93.3992,93.4182,95778.0
2024-01-08 10:40:00,98.53,98.56,98.5,98.55,70276.0,93.4277,93.4561,93.3992,93.4466,70276.0
2024-01-08 10:50:00,98.56,98.59,98.5,98.53,136937.0,93.4561,93.4846,93.3992,93.4277,136937.0
2024-01-08 11:00:00,98.55,98.63,98.52,98.61,165239.0,93.4466,93.5225,93.4182,93.5035,165239.0
2024-01-08 11:10:00,98.61,98.67,98.6,98.67,292465.0,93.5035,93.5604,93.4941,93.5604,292465.0
2024-01-08 11:20:00,98.67,98.71,98.65,98.66,89371.0,93.5604,93.5984,93.5415,93.5509,89371.0
2024-01-08 11:30:00,98.67,98.69,98.64,98.65,90316.0,93.5604,93.5794,93.532,93.5415,90316.0
2024-01-08 11:40:00,98.65,98.7,98.65,98.66,112799.0,93.5415,93.5889,93.5415,93.5509,112799.0
2024-01-08 11:50:00,98.66,98.67,98.64,98.65,142196.0,93.5509,93.5604,93.532,93.5415,142196.0
2024-01-08 12:00:00,98.65,98.68,98.64,98.66,283870.0,93.5415,93.5699,93.532,93.5509,283870.0
2024-01-08 12:10:00,98.66,98.69,98.65,98.66,554426.0,93.5509,93.5794,93.5415,93.5509,554426.0
2024-01-08 12:20:00,98.65,98.66,98.62,98.64,545776.0,93.5415,93.5509,93.513,93.532,545776.0
2024-01-08 12:30:00,98.64,98.67,98.63,98.66,194288.0,93.532,93.5604,93.5225,93.5509,194288.0
2024-01-08 12:40:00,98.66,98.66,98.63,98.65,47967.0,93.5509,93.5509,93.5225,93.5415,47967.0
2024-01-08 12:50:00,98.64,98.66,98.63,98.66,38990.0,93.532,93.5509,93.5225,93.5509,38990.0
2024-01-08 13:00:00,98.66,98.68,98.62,98.63,91338.0,93.5509,93.5699,93.513,93.5225,91338.0
2024-01-08 13:10:00,98.63,98.64,98.6,98.6,59082.0,93.5225,93.532,93.4941,93.4941,59082.0
2024-01-08 13:20:00,98.61,98.62,98.56,98.56,204927.0,93.5035,93.513,93.4561,93.4561,204927.0
2024-01-08 13:30:00,98.56,98.58,98.54,98.55,55373.0,93.4561,93.4751,93.4372,93.4466,55373.0
2024-01-08 13:40:00,98.56,98.56,98.52,98.53,52161.0,93.4561,93.4561,93.4182,93.4277,52161.0
2024-01-08 13:50:00,98.52,98.55,98.51,98.55,113199.0,93.4182,93.4466,93.4087,93.4466,113199.0
2024-01-08 14:00:00,98.55,98.56,98.53,98.56,59088.0,93.4466,93.4561,93.4277,93.4561,59088.0
2024-01-08 14:10:00,98.56,98.6,98.55,98.58,225956.0,93.4561,93.4941,93.4466,93.4751,225956.0
2024-01-08 14:20:00,98.59,98.59,98.56,98.58,54492.0,93.4846,93.4846,93.4561,93.4751,54492.0
2024-01-08 14:30:00,98.58,98.6,98.56,98.56,90819.0,93.4751,93.4941,93.4561,93.4561,90819.0
2024-01-08 14:40:00,98.56,98.61,98.56,98.59,196273.0,93.4561,93.5035,93.4561,93.4846,196273.0
2024-01-08 14:50:00,98.59,98.61,98.55,98.56,245267.0,93.4846,93.5035,93.4466,93.4561,245267.0
2024-01-08 15:00:00,98.56,98.57,98.52,98.52,90484.0,93.4561,93.4656,93.4182,93.4182,90484.0
2024-01-08 15:10:00,98.53,98.53,98.49,98.51,168356.0,93.4277,93.4277,93.3897,93.4087,168356.0
2024-01-08 15:20:00,98.51,98.52,98.5,98.52,109616.0,93.4087,93.4182,93.3992,93.4182,109616.0
2024-01-08 15:30:00,98.52,98.55,98.5,98.51,201337.0,93.4182,93.4466,93.3992,93.4087,201337.0
2024-01-08 15:40:00,98.52,98.53,98.49,98.5,361645.0,93.4182,93.4277,93.3897,93.3992,361645.0
2024-01-08 15:50:00,98.51,98.57,98.49,98.55,218470.0,93.4087,93.4656,93.3897,93.4466,218470.0
2024-01-09 09:30:00,98.39,98.51,98.39,98.47,253505.0,93.2949,93.4087,93.2949,93.3708,253505.0
2024-01-09 09:40:00,98.47,98.56,98.46,98.54,135393.0,93.3708,93.4561,93.3613,93.4372,135393.0
2024-01-09 09:50:00,98.54,98.56,98.52,98.55,122481.0,93.4372,93.4561,93.4182,93.4466,122481.0
2024-01-09 10:00:00,98.55,98.61,98.54,98.58,123428.0,93.4466,93.5035,93.4372,93.4751,123428.0
2024-01-09 10:10:00,98.58,98.6,98.53,98.56,118487.0,93.4751,93.4941,93.4277,93.4561,118487.0
2024-01-09 10:20:00,98.57,98.59,98.54,98.58,108190.0,93.4656,93.4846,93.4372,93.4751,108190.0
2024-01-09 10:30:00,98.58,98.59,98.51,98.53,93401.0,93.4751,93.4846,93.4087,93.4277,93401.0
2024-01-09 10:40:00,98.53,98.53,98.48,98.51,88903.0,93.4277,93.4277,93.3803,93.4087,88903.0
2024-01-09 10:50:00,98.51,98.54,98.5,98.53,77914.0,93.4087,93.4372,93.3992,93.4277,77914.0
2024-01-09 11:00:00,98.53,98.53,98.46,98.47,105544.0,93.4277,93.4277,93.3613,93.3708,105544.0
2024-01-09 11:10:00,98.48,98.51,98.46,98.46,92665.0,93.3803,93.4087,93.3613,93.3613,92665.0
2024-01-09 11:20:00,98.46,98.51,98.46,98.48,67253.0,93.3613,93.4087,93.3613,93.3803,67253.0
2024-01-09 11:30:00,98.48,98.54,98.48,98.54,115657.0,93.3803,93.4372,93.3803,93.4372,115657.0
2024-01-09 11:40:00,98.53,98.54,98.49,98.54,90041.0,93.4277,93.4372,93.3897,93.4372,90041.0
2024-01-09 11:50:00,98.54,98.55,98.52,98.55,181562.0,93.4372,93.4466,93.4182,93.4466,181562.0
2024-01-09 12:00:00,98.55,98.56,98.53,98.55,122456.0,93.4466,93.4561,93.4277,93.4466,122456.0
2024-01-09 12:10:00,98.55,98.57,98.52,98.53,162975.0,93.4466,93.4656,93.4182,93.4277,162975.0
2024-01-09 12:20:00,98.53,98.53,98.5,98.52,105464.0,93.4277,93.4277,93.3992,93.4182,105464.0
2024-01-09 12:30:00,98.52,98.52,98.49,98.5,66308.0,93.4182,93.4182,93.3897,93.3992,66308.0
2024-01-09 12:40:00,98.5,98.54,98.49,98.54,110840.0,93.3992,93.4372,93.3897,93.4372,110840.0
2024-01-09 12:50:00,98.54,98.59,98.53,98.57,113500.0,93.4372,93.4846,93.4277,93.4656,113500.0
2024-01-09 13:00:00,98.56,98.66,98.53,98.53,158345.0,93.4561,93.5509,93.4277,93.4277,158345.0
2024-01-09 13:10:00,98.54,98.58,98.52,98.55,89474.0,93.4372,93.4751,93.4182,93.4466,89474.0
2024-01-09 13:20:00,98.55,98.57,98.5,98.52,166396.0,93.4466,93.4656,93.3992,93.4182,166396.0
2024-01-09 13:30:00,98.52,98.53,98.48,98.51,102516.0,93.4182,93.4277,93.3803,93.4087,102516.0
2024-01-09 13:40:00,98.51,98.51,98.48,98.5,87174.0,93.4087,93.4087,93.3803,93.3992,87174.0
2024-01-09 13:50:00,98.5,98.53,98.49,98.5,87291.0,93.3992,93.4277,93.3897,93.3992,87291.0
2024-01-09 14:00:00,98.51,98.55,98.5,98.55,117216.0,93.4087,93.4466,93.3992,93.4466,117216.0
2024-01-09 14:10:00,98.55,98.58,98.54,98.58,99871.0,93.4466,93.4751,93.4372,93.4751,99871.0
2024-01-09 14:20:00,98.57,98.6,98.56,98.57,120137.0,93.4656,93.4941,93.4561,93.4656,120137.0
2024-01-09 14:30:00,98.57,98.57,98.54,98.55,136964.0,93.4656,93.4656,93.4372,93.4466,136964.0
2024-01-09 14:40:00,98.56,98.56,98.49,98.51,139372.0,93.4561,93.4561,93.3897,93.4087,139372.0
2024-01-09 14:50:00,98.51,98.52,98.49,98.52,127659.0,93.4087,93.4182,93.3897,93.4182,127659.0
2024-01-09 15:00:00,98.53,98.57,98.52,98.55,283008.0,93.4277,93.4656,93.4182,93.4466,283008.0
2024-01-09 15:10:00,98.54,98.56,98.52,98.54,139580.0,93.4372,93.4561,93.4182,93.4372,139580.0
2024-01-09 15:20:00,98.54,98.54,98.52,98.54,92843.0,93.4372,93.4372,93.4182,93.4372,92843.0
2024-01-09 15:30:00,98.53,98.57,98.51,98.57,268539.0,93.4277,93.4656,93.4087,93.4656,268539.0
2024-01-09 15:40:00,98.56,98.58,98.56,98.57,401501.0,93.4561,93.4751,93.4561,93.4656,401501.0
2024-01-09 15:50:00,98.56,98.57,98.54,98.55,1079113.0,93.4561,93.4656,93.4372,93.4466,1079113.0
2024-01-10 09:30:00,98.74,98.8,98.7,98.75,249817.0,93.6268,93.6837,93.5889,93.6363,249817.0
2024-01-10 09:40:00,98.75,98.75,98.69,98.73,47954.0,93.6363,93.6363,93.5794,93.6173,47954.0
2024-01-10 09:50:00,98.73,98.73,98.69,98.7,59002.0,93.6173,93.6173,93.5794,93.5889,59002.0
2024-01-10 10:00:00,98.7,98.71,98.63,98.65,113684.0,93.5889,93.5984,93.5225,93.5415,113684.0
2024-01-10 10:10:00,98.65,98.67,98.62,98.63,61881.0,93.5415,93.5604,93.513,93.5225,61881.0
2024-01-10 10:20:00,98.64,98.65,98.59,98.6,83113.0,93.532,93.5415,93.4846,93.4941,83113.0
2024-01-10 10:30:00,98.6,98.66,98.59,98.61,41198.0,93.4941,93.5509,93.4846,93.5035,41198.0
2024-01-10 10:40:00,98.61,98.65,98.6,98.63,47508.0,93.5035,93.5415,93.4941,93.5225,47508.0
2024-01-10 10:50:00,98.62,98.65,98.61,98.65,92357.0,93.513,93.5415,93.5035,93.5415,92357.0
2024-01-10 11:00:00,98.65,98.68,98.64,98.67,77595.0,93.5415,93.5699,93.532,93.5604,77595.0
2024-01-10 11:10:00,98.66,98.66,98.62,98.63,416212.0,93.5509,93.5509,93.513,93.5225,416212.0
2024-01-10 11:20:00,98.62,98.64,98.56,98.56,116015.0,93.513,93.532,93.4561,93.4561,116015.0
2024-01-10 11:30:00,98.56,98.58,98.55,98.58,162908.0,93.4561,93.4751,93.4466,93.4751,162908.0
2024-01-10 11:40:00,98.58,98.59,98.52,98.54,283199.0,93.4751,93.4846,93.4182,93.4372,283199.0
2024-01-10 11:50:00,98.53,98.58,98.52,98.58,155402.0,93.4277,93.4751,93.4182,93.4751,155402.0
2024-01-10 12:00:00,98.58,98.59,98.55,98.57,202702.0,93.4751,93.4846,93.4466,93.4656,202702.0
2024-01-10 12:10:00,98.56,98.59,98.54,98.56,196394.0,93.4561,93.4846,93.4372,93.4561,196394.0
2024-01-10 12:20:00,98.56,98.57,98.52,98.55,136233.0,93.4561,93.4656,93.4182,93.4466,136233.0
2024-01-10 12:30:00,98.55,98.58,98.54,98.56,112066.0,93.4466,93.4751,93.4372,93.4561,112066.0
2024-01-10 12:40:00,98.57,98.6,98.55,98.57,77040.0,93.4656,93.4941,93.4466,93.4656,77040.0
2024-01-10 12:50:00,98.56,98.58,98.55,98.57,105169.0,93.4561,93.4751,93.4466,93.4656,105169.0
2024-01-10 13:00:00,98.57,98.6,98.52,98.53,104382.0,93.4656,93.4941,93.4182,93.4277,104382.0
2024-01-10 13:10:00,98.53,98.54,98.51,98.53,63333.0,93.4277,93.4372,93.4087,93.4277,63333.0
2024-01-10 13:20:00,98.52,98.55,98.48,98.48,123269.0,93.4182,93.4466,93.3803,93.3803,123269.0
2024-01-10 13:30:00,98.48,98.5,98.47,98.48,100315.0,93.3803,93.3992,93.3708,93.3803,100315.0
2024-01-10 13:40:00,98.48,98.49,98.45,98.47,78568.0,93.3803,93.3897,93.3518,93.3708,78568.0
2024-01-10 13:50:00,98.47,98.48,98.45,98.46,86818.0,93.3708,93.3803,93.3518,93.3613,86818.0
2024-01-10 14:00:00,98.47,98.49,98.42,98.43,36395.0,93.3708,93.3897,93.3234,93.3329,36395.0
2024-01-10 14:10:00,98.44,98.46,98.43,98.45,62048.0,93.3423,93.3613,93.3329,93.3518,62048.0
2024-01-10 14:20:00,98.45,98.45,98.43,98.44,42149.0,93.3518,93.3518,93.3329,93.3423,42149.0
2024-01-10 14:30:00,98.44,98.45,98.43,98.43,271733.0,93.3423,93.3518,93.3329,93.3329,271733.0
2024-01-10 14:40:00,98.44,98.45,98.42,98.45,73453.0,93.3423,93.3518,93.3234,93.3518,73453.0
2024-01-10 14:50:00,98.44,98.48,98.44,98.47,84053.0,93.3423,93.3803,93.3423,93.3708,84053.0
2024-01-10 15:00:00,98.48,98.51,98.47,98.5,89747.0,93.3803,93.4087,93.3708,93.3992,89747.0
2024-01-10 15:10:00,98.5,98.5,98.4,98.45,370638.0,93.3992,93.3992,93.3044,93.3518,370638.0
2024-01-10 15:20:00,98.45,98.46,98.4,98.44,137394.0,93.3518,93.3613,93.3044,93.3423,137394.0
2024-01-10 15:30:00,98.44,98.47,98.42,98.44,364701.0,93.3423,93.3708,93.3234,93.3423,364701.0
2024-01-10 15:40:00,98.44,98.45,98.41,98.42,369814.0,93.3423,93.3518,93.3139,93.3234,369814.0
2024-01-10 15:50:00,98.41,98.42,98.37,98.38,1128867.0,93.3139,93.3234,93.276,93.2854,1128867.0
2024-01-11 09:30:00,98.53,98.68,98.5,98.58,249753.0,93.4277,93.5699,93.3992,93.4751,249753.0
2024-01-11 09:40:00,98.61,98.63,98.49,98.52,221624.0,93.5035,93.5225,93.3897,93.4182,221624.0
2024-01-11 09:50:00,98.54,98.61,98.53,98.55,126331.0,93.4372,93.5035,93.4277,93.4466,126331.0
2024-01-11 10:00:00,98.54,98.54,98.47,98.5,118997.0,93.4372,93.4372,93.3708,93.3992,118997.0
2024-01-11 10:10:00,98.51,98.52,98.42,98.47,106407.0,93.4087,93.4182,93.3234,93.3708,106407.0
2024-01-11 10:20:00,98.47,98.57,98.46,98.56,114825.0,93.3708,93.4656,93.3613,93.4561,114825.0
2024-01-11 10:30:00,98.56,98.61,98.52,98.59,172348.0,93.4561,93.5035,93.4182,93.4846,172348.0
2024-01-11 10:40:00,98.59,98.61,98.53,98.55,156843.0,93.4846,93.5035,93.4277,93.4466,156843.0
2024-01-11 10:50:00,98.54,98.61,98.53,98.58,280238.0,93.4372,93.5035,93.4277,93.4751,280238.0
2024-01-11 11:00:00,98.59,98.6,98.53,98.54,172093.0,93.4846,93.4941,93.4277,93.4372,172093.0
2024-01-11 11:10:00,98.54,98.55,98.5,98.52,68233.0,93.4372,93.4466,93.3992,93.4182,68233.0
2024-01-11 11:20:00,98.53,98.54,98.45,98.49,122469.0,93.4277,93.4372,93.3518,93.3897,122469.0
2024-01-11 11:30:00,98.48,98.49,98.42,98.42,99104.0,93.3803,93.3897,93.3234,93.3234,99104.0
2024-01-11 11:40:00,98.43,98.52,98.41,98.52,95053.0,93.3329,93.4182,93.3139,93.4182,95053.0
2024-01-11 11:50:00,98.52,98.53,98.44,98.5,726854.0,93.4182,93.4277,93.3423,93.3992,726854.0
2024-01-11 12:00:00,98.5,98.55,98.49,98.52,435395.0,93.3992,93.4466,93.3897,93.4182,435395.0
2024-01-11 12:10:00,98.51,98.53,98.49,98.5,90375.0,93.4087,93.4277,93.3897,93.3992,90375.0
2024-01-11 12:20:00,98.51,98.53,98.47,98.47,77113.0,93.4087,93.4277,93.3708,93.3708,77113.0
2024-01-11 12:30:00,98.48,98.49,98.42,98.43,113386.0,93.3803,93.3897,93.3234,93.3329,113386.0
2024-01-11 12:40:00,98.43,98.52,98.42,98.5,158769.0,93.3329,93.4182,93.3234,93.3992,158769.0
2024-01-11 12:50:00,98.5,98.51,98.46,98.49,48453.0,93.3992,93.4087,93.3613,93.3897,48453.0
2024-01-11 13:00:00,98.48,98.6,98.47,98.59,129657.0,93.3803,93.4941,93.3708,93.4846,129657.0
2024-01-11 13:10:00,98.58,98.61,98.55,98.58,256859.0,93.4751,93.5035,93.4466,93.4751,256859.0
2024-01-11 13:20:00,98.58,98.6,98.54,98.54,55125.0,93.4751,93.4941,93.4372,93.4372,55125.0
2024-01-11 13:30:00,98.55,98.58,98.53,98.55,122392.0,93.4466,93.4751,93.4277,93.4466,122392.0
2024-01-11 13:40:00,98.55,98.62,98.55,98.62,43117.0,93.4466,93.513,93.4466,93.513,43117.0
2024-01-11 13:50:00,98.61,98.67,98.61,98.65,114366.0,93.5035,93.5604,93.5035,93.5415,114366.0
2024-01-11 14:00:00,98.65,98.72,98.64,98.71,79740.0,93.5415,93.6078,93.532,93.5984,79740.0
2024-01-11 14:10:00,98.72,98.77,98.69,98.74,131188.0,93.6078,93.6553,93.5794,93.6268,131188.0
2024-01-11 14:20:00,98.74,98.87,98.73,98.85,66387.0,93.6268,93.7501,93.6173,93.7311,66387.0
2024-01-11 14:30:00,98.85,98.85,98.79,98.8,209475.0,93.7311,93.7311,93.6742,93.6837,209475.0
2024-01-11 14:40:00,98.81,98.9,98.8,98.89,196713.0,93.6932,93.7785,93.6837,93.769,196713.0
2024-01-11 14:50:00,98.89,98.96,98.88,98.94,123317.0,93.769,93.8354,93.7596,93.8164,123317.0
2024-01-11 15:00:00,98.94,98.95,98.91,98.92,134973.0,93.8164,93.8259,93.788,93.7975,134973.0
2024-01-11 15:10:00,98.92,98.93,98.85,98.88,114184.0,93.7975,93.807,93.7311,93.7596,114184.0
2024-01-11 15:20:00,98.88,98.91,98.87,98.87,175939.0,93.7596,93.788,93.7501,93.7501,175939.0
2024-01-11 15:30:00,98.87,98.9,98.86,98.9,135479.0,93.7501,93.7785,93.7406,93.7785,135479.0
2024-01-11 15:40:00,98.9,98.91,98.87,98.91,308909.0,93.7785,93.788,93.7501,93.788,308909.0
2024-01-11 15:50:00,98.91,98.91,98.87,98.91,403975.0,93.788,93.788,93.7501,93.788,403975.0
2024-01-12 09:30:00,99.14,99.25,99.14,99.23,126482.0,94.0061,94.1104,94.0061,94.0914,126482.0
2024-01-12 09:40:00,99.24,99.36,99.23,99.31,109017.0,94.1009,94.2147,94.0914,94.1673,109017.0
2024-01-12 09:50:00,99.31,99.32,99.23,99.25,114826.0,94.1673,94.1768,94.0914,94.1104,114826.0
2024-01-12 10:00:00,99.25,99.29,99.21,99.27,205418.0,94.1104,94.1483,94.0725,94.1294,205418.0
2024-01-12 10:10:00,99.27,99.29,99.24,99.25,238088.0,94.1294,94.1483,94.1009,94.1104,238088.0
2024-01-12 10:20:00,99.25,99.26,99.15,99.17,128891.0,94.1104,94.1199,94.0156,94.0345,128891.0
2024-01-12 10:30:00,99.17,99.24,99.14,99.16,102468.0,94.0345,94.1009,94.0061,94.0251,102468.0
2024-01-12 10:40:00,99.15,99.18,99.11,99.13,205679.0,94.0156,94.044,93.9776,93.9966,205679.0
2024-01-12 10:50:00,99.13,99.14,99.08,99.11,228408.0,93.9966,94.0061,93.9492,93.9776,228408.0
2024-01-12 11:00:00,99.11,99.13,99.06,99.07,59182.0,93.9776,93.9966,93.9302,93.9397,59182.0
2024-01-12 11:10:00,99.06,99.09,99.03,99.09,121612.0,93.9302,93.9587,93.9018,93.9587,121612.0
2024-01-12 11:20:00,99.09,99.17,99.08,99.16,95320.0,93.9587,94.0345,93.9492,94.0251,95320.0
2024-01-12 11:30:00,99.16,99.18,99.1,99.12,395889.0,94.0251,94.044,93.9682,93.9871,395889.0
2024-01-12 11:40:00,99.12,99.13,99.08,99.08,107082.0,93.9871,93.9966,93.9492,93.9492,107082.0
2024-01-12 11:50:00,99.08,99.11,99.06,99.06,113466.0,93.9492,93.9776,93.9302,93.9302,113466.0
2024-01-12 12:00:00,99.06,99.06,99.02,99.03,71918.0,93.9302,93.9302,93.8923,93.9018,71918.0
2024-01-12 12:10:00,99.04,99.05,99.0,99.01,75107.0,93.9113,93.9208,93.8733,93.8828,75107.0
2024-01-12 12:20:00,99.02,99.08,99.02,99.08,54352.0,93.8923,93.9492,93.8923,93.9492,54352.0
2024-01-12 12:30:00,99.08,99.09,99.04,99.06,90721.0,93.9492,93.9587,93.9113,93.9302,90721.0
2024-01-12 12:40:00,99.06,99.07,99.02,99.02,263234.0,93.9302,93.9397,93.8923,93.8923,263234.0
2024-01-12 12:50:00,99.03,99.04,99.0,99.01,69685.0,93.9018,93.9113,93.8733,93.8828,69685.0
2024-01-12 13:00:00,99.01,99.01,98.96,98.97,113298.0,93.8828,93.8828,93.8354,93.8449,113298.0
2024-01-12 13:10:00,98.97,99.0,98.96,98.98,118192.0,93.8449,93.8733,93.8354,93.8544,118192.0
2024-01-12 13:20:00,98.98,99.03,98.98,99.02,118679.0,93.8544,93.9018,93.8544,93.8923,118679.0
2024-01-12 13:30:00,99.02,99.05,99.01,99.03,206082.0,93.8923,93.9208,93.8828,93.9018,206082.0
2024-01-12 13:40:00,99.03,99.04,99.01,99.04,79295.0,93.9018,93.9113,93.8828,93.9113,79295.0
2024-01-12 13:50:00,99.03,99.06,99.03,99.04,125918.0,93.9018,93.9302,93.9018,93.9113,125918.0
2024-01-12 14:00:00,99.04,99.09,99.03,99.08,150607.0,93.9113,93.9587,93.9018,93.9492,150607.0
2024-01-12 14:10:00,99.08,99.1,99.06,99.09,180370.0,93.9492,93.9682,93.9302,93.9587,180370.0
2024-01-12 14:20:00,99.09,99.12,99.06,99.11,151942.0,93.9587,93.9871,93.9302,93.9776,151942.0
2024-01-12 14:30:00,99.12,99.14,99.09,99.09,121922.0,93.9871,94.0061,93.9587,93.9587,121922.0
2024-01-12 14:40:00,99.09,99.1,99.07,99.09,154874.0,93.9587,93.9682,93.9397,93.9587,154874.0
2024-01-12 14:50:00,99.09,99.13,99.09,99.13,116168.0,93.9587,93.9966,93.9587,93.9966,116168.0
2024-01-12 15:00:00,99.13,99.13,99.08,99.09,96583.0,93.9966,93.9966,93.9492,93.9587,96583.0
2024-01-12 15:10:00,99.09,99.11,99.08,99.11,90156.0,93.9587,93.9776,93.9492,93.9776,90156.0
2024-01-12 15:20:00,99.11,99.11,99.09,99.1,88212.0,93.9776,93.9776,93.9587,93.9682,88212.0
2024-01-12 15:30:00,99.1,99.12,99.09,99.11,158124.0,93.9682,93.9871,93.9587,93.9776,158124.0
2024-01-12 15:40:00,99.11,99.11,99.06,99.06,116719.0,93.9776,93.9776,93.9302,93.9302,116719.0
2024-01-12 15:50:00,99.06,99.12,99.06,99.1,721525.0,93.9302,93.9871,93.9302,93.9682,721525.0
2024-01-16 09:30:00,98.72,98.83,98.7,98.71,486733.0,93.6078,93.7121,93.5889,93.5984,486733.0
2024-01-16 09:40:00,98.7,98.71,98.65,98.67,86838.0,93.5889,93.5984,93.5415,93.5604,86838.0
2024-01-16 09:50:00,98.66,98.7,98.63,98.7,215549.0,93.5509,93.5889,93.5225,93.5889,215549.0
2024-01-16 10:00:00,98.69,98.78,98.68,98.78,149634.0,93.5794,93.6647,93.5699,93.6647,149634.0
2024-01-16 10:10:00,98.78,98.8,98.75,98.77,366722.0,93.6647,93.6837,93.6363,93.6553,366722.0
2024-01-16 10:20:00,98.77,98.82,98.77,98.8,283667.0,93.6553,93.7027,93.6553,93.6837,283667.0
2024-01-16 10:30:00,98.8,98.81,98.76,98.81,257991.0,93.6837,93.6932,93.6458,93.6932,257991.0
2024-01-16 10:40:00,98.8,98.85,98.79,98.81,252167.0,93.6837,93.7311,93.6742,93.6932,252167.0
2024-01-16 10:50:00,98.8,98.84,98.76,98.76,361457.0,93.6837,93.7216,93.6458,93.6458,361457.0
2024-01-16 11:00:00,98.76,98.76,98.46,98.52,386095.0,93.6458,93.6458,93.3613,93.4182,386095.0
2024-01-16 11:10:00,98.51,98.63,98.48,98.58,191348.0,93.4087,93.5225,93.3803,93.4751,191348.0
2024-01-16 11:20:00,98.58,98.69,98.57,98.63,380481.0,93.4751,93.5794,93.4656,93.5225,380481.0
2024-01-16 11:30:00,98.63,98.68,98.54,98.56,135191.0,93.5225,93.5699,93.4372,93.4561,135191.0
2024-01-16 11:40:00,98.55,98.56,98.52,98.54,75488.0,93.4466,93.4561,93.4182,93.4372,75488.0
2024-01-16 11:50:00,98.54,98.57,98.5,98.51,165507.0,93.4372,93.4656,93.3992,93.4087,165507.0
2024-01-16 12:00:00,98.5,98.52,98.42,98.43,200814.0,93.3992,93.4182,93.3234,93.3329,200814.0
2024-01-16 12:10:00,98.43,98.43,98.38,98.4,177653.0,93.3329,93.3329,93.2854,93.3044,177653.0
2024-01-16 12:20:00,98.4,98.42,98.35,98.36,252993.0,93.3044,93.3234,93.257,93.2665,252993.0
2024-01-16 12:30:00,98.36,98.39,98.31,98.36,98893.0,93.2665,93.2949,93.2191,93.2665,98893.0
2024-01-16 12:40:00,98.36,98.37,98.3,98.31,372828.0,93.2665,93.276,93.2096,93.2191,372828.0
2024-01-16 12:50:00,98.31,98.35,98.28,98.29,116197.0,93.2191,93.257,93.1906,93.2001,116197.0
2024-01-16 13:00:00,98.29,98.32,98.28,98.31,346680.0,93.2001,93.2286,93.1906,93.2191,346680.0
2024-01-16 13:10:00,98.31,98.33,98.29,98.31,156929.0,93.2191,93.238,93.2001,93.2191,156929.0
2024-01-16 13:20:00,98.32,98.33,98.29,98.32,186383.0,93.2286,93.238,93.2001,93.2286,186383.0
2024-01-16 13:30:00,98.32,98.36,98.31,98.32,163154.0,93.2286,93.2665,93.2191,93.2286,163154.0
2024-01-16 13:40:00,98.32,98.34,98.28,98.31,280261.0,93.2286,93.2475,93.1906,93.2191,280261.0
2024-01-16 13:50:00,98.31,98.33,98.27,98.32,196036.0,93.2191,93.238,93.1811,93.2286,196036.0
2024-01-16 14:00:00,98.32,98.34,98.3,98.31,231821.0,93.2286,93.2475,93.2096,93.2191,231821.0
2024-01-16 14:10:00,98.31,98.33,98.3,98.32,115293.0,93.2191,93.238,93.2096,93.2286,115293.0
2024-01-16 14:20:00,98.32,98.36,98.31,98.35,153149.0,93.2286,93.2665,93.2191,93.257,153149.0
2024-01-16 14:30:00,98.34,98.36,98.33,98.34,249858.0,93.2475,93.2665,93.238,93.2475,249858.0
2024-01-16 14:40:00,98.34,98.38,98.33,98.38,190092.0,93.2475,93.2854,93.238,93.2854,190092.0
2024-01-16 14:50:00,98.38,98.41,98.37,98.39,213595.0,93.2854,93.3139,93.276,93.2949,213595.0
2024-01-16 15:00:00,98.39,98.39,98.35,98.36,262455.0,93.2949,93.2949,93.257,93.2665,262455.0
2024-01-16 15:10:00,98.36,98.39,98.35,98.38,200513.0,93.2665,93.2949,93.257,93.2854,200513.0
2024-01-16 15:20:00,98.38,98.39,98.36,98.37,212656.0,93.2854,93.2949,93.2665,93.276,212656.0
2024-01-16 15:30:00,98.37,98.38,98.34,98.38,323894.0,93.276,93.2854,93.2475,93.2854,323894.0
2024-01-16 15:40:00,98.37,98.4,98.36,98.37,259354.0,93.276,93.3044,93.2665,93.276,259354.0
2024-01-16 15:50:00,98.37,98.39,98.35,98.36,2676353.0,93.276,93.2949,93.257,93.2665,2676353.0
2024-01-17 09:30:00,98.16,98.16,98.05,98.06,248360.0,93.0768,93.0768,92.9725,92.982,248360.0
2024-01-17 09:40:00,98.06,98.09,98.0,98.0,167292.0,92.982,93.0105,92.9251,92.9251,167292.0
2024-01-17 09:50:00,98.0,98.03,97.98,98.0,266337.0,92.9251,92.9536,92.9062,92.9251,266337.0
2024-01-17 10:00:00,97.99,98.05,97.97,98.04,186428.0,92.9156,92.9725,92.8967,92.9631,186428.0
2024-01-17 10:10:00,98.04,98.06,98.0,98.0,196933.0,92.9631,92.982,92.9251,92.9251,196933.0
2024-01-17 10:20:00,98.01,98.02,97.96,97.97,129301.0,92.9346,92.9441,92.8872,92.8967,129301.0
2024-01-17 10:30:00,97.97,98.03,97.94,98.03,195951.0,92.8967,92.9536,92.8682,92.9536,195951.0
2024-01-17 10:40:00,98.02,98.07,98.0,98.06,227697.0,92.9441,92.9915,92.9251,92.982,227697.0
2024-01-17 10:50:00,98.07,98.1,98.05,98.09,93723.0,92.9915,93.0199,92.9725,93.0105,93723.0
2024-01-17 11:00:00,98.09,98.15,98.08,98.13,159953.0,93.0105,93.0674,93.001,93.0484,159953.0
2024-01-17 11:10:00,98.12,98.13,98.06,98.1,178507.0,93.0389,93.0484,92.982,93.0199,178507.0
2024-01-17 11:20:00,98.11,98.14,98.08,98.14,100066.0,93.0294,93.0579,93.001,93.0579,100066.0
2024-01-17 11:30:00,98.14,98.19,98.12,98.17,110817.0,93.0579,93.1053,93.0389,93.0863,110817.0
2024-01-17 11:40:00,98.17,98.18,98.1,98.11,228294.0,93.0863,93.0958,93.0199,93.0294,228294.0
2024-01-17 11:50:00,98.11,98.17,98.09,98.13,97430.0,93.0294,93.0863,93.0105,93.0484,97430.0
2024-01-17 12:00:00,98.13,98.16,98.11,98.14,187331.0,93.0484,93.0768,93.0294,93.0579,187331.0
2024-01-17 12:10:00,98.14,98.16,98.12,98.13,79480.0,93.0579,93.0768,93.0389,93.0484,79480.0
2024-01-17 12:20:00,98.13,98.13,98.08,98.09,87281.0,93.0484,93.0484,93.001,93.0105,87281.0
2024-01-17 12:30:00,98.09,98.17,98.09,98.17,67756.0,93.0105,93.0863,93.0105,93.0863,67756.0
2024-01-17 12:40:00,98.17,98.2,98.15,98.17,67200.0,93.0863,93.1148,93.0674,93.0863,67200.0
2024-01-17 12:50:00,98.18,98.21,98.17,98.2,157967.0,93.0958,93.1242,93.0863,93.1148,157967.0
2024-01-17 13:00:00,98.2,98.2,98.09,98.12,257087.0,93.1148,93.1148,93.0105,93.0389,257087.0
2024-01-17 13:10:00,98.12,98.14,98.06,98.07,109987.0,93.0389,93.0579,92.982,92.9915,109987.0
2024-01-17 13:20:00,98.06,98.09,98.06,98.08,89295.0,92.982,93.0105,92.982,93.001,89295.0
2024-01-17 13:30:00,98.07,98.12,98.05,98.06,130913.0,92.9915,93.0389,92.9725,92.982,130913.0
2024-01-17 13:40:00,98.06,98.07,98.03,98.04,122086.0,92.982,92.9915,92.9536,92.9631,122086.0
2024-01-17 13:50:00,98.04,98.09,98.03,98.09,67727.0,92.9631,93.0105,92.9536,93.0105,67727.0
2024-01-17 14:00:00,98.08,98.12,98.07,98.08,161097.0,93.001,93.0389,92.9915,93.001,161097.0
2024-01-17 14:10:00,98.07,98.09,98.07,98.08,272200.0,92.9915,93.0105,92.9915,93.001,272200.0
2024-01-17 14:20:00,98.09,98.11,98.07,98.09,121951.0,93.0105,93.0294,92.9915,93.0105,121951.0
2024-01-17 14:30:00,98.09,98.09,98.07,98.09,91324.0,93.0105,93.0105,92.9915,93.0105,91324.0
2024-01-17 14:40:00,98.09,98.16,98.08,98.12,130097.0,93.0105,93.0768,93.001,93.0389,130097.0
2024-01-17 14:50:00,98.12,98.13,98.11,98.12,128599.0,93.0389,93.0484,93.0294,93.0389,128599.0
2024-01-17 15:00:00,98.12,98.13,98.09,98.12,163750.0,93.0389,93.0484,93.0105,93.0389,163750.0
2024-01-17 15:10:00,98.11,98.16,98.11,98.13,290342.0,93.0294,93.0768,93.0294,93.0484,290342.0
2024-01-17 15:20:00,98.13,98.14,98.11,98.13,174418.0,93.0484,93.0579,93.0294,93.0484,174418.0
2024-01-17 15:30:00,98.13,98.14,98.11,98.12,153020.0,93.0484,93.0579,93.0294,93.0389,153020.0
2024-01-17 15:40:00,98.12,98.14,98.11,98.12,135291.0,93.0389,93.0579,93.0294,93.0389,135291.0
2024-01-17 15:50:00,98.11,98.14,98.09,98.09,809083.0,93.0294,93.0579,93.0105,93.0105,809083.0
2024-01-18 09:30:00,98.16,98.2,98.1,98.1,202047.0,93.0768,93.1148,93.0199,93.0199,202047.0
2024-01-18 09:40:00,98.09,98.11,98.04,98.08,54888.0,93.0105,93.0294,92.9631,93.001,54888.0
2024-01-18 09:50:00,98.09,98.13,98.08,98.13,96609.0,93.0105,93.0484,93.001,93.0484,96609.0
2024-01-18 10:00:00,98.13,98.14,98.08,98.09,518415.0,93.0484,93.0579,93.001,93.0105,518415.0
2024-01-18 10:10:00,98.09,98.14,98.05,98.11,118225.0,93.0105,93.0579,92.9725,93.0294,118225.0
2024-01-18 10:20:00,98.12,98.15,98.09,98.13,180497.0,93.0389,93.0674,93.0105,93.0484,180497.0
2024-01-18 10:30:00,98.12,98.16,98.12,98.15,84586.0,93.0389,93.0768,93.0389,93.0674,84586.0
2024-01-18 10:40:00,98.14,98.14,98.08,98.09,328659.0,93.0579,93.0579,93.001,93.0105,328659.0
2024-01-18 10:50:00,98.09,98.11,98.05,98.06,104389.0,93.0105,93.0294,92.9725,92.982,104389.0
2024-01-18 11:00:00,98.06,98.07,98.02,98.05,172452.0,92.982,92.9915,92.9441,92.9725,172452.0
2024-01-18 11:10:00,98.05,98.09,98.04,98.07,99910.0,92.9725,93.0105,92.9631,92.9915,99910.0
2024-01-18 11:20:00,98.06,98.12,98.06,98.09,68197.0,92.982,93.0389,92.982,93.0105,68197.0
2024-01-18 11:30:00,98.1,98.12,98.07,98.07,138352.0,93.0199,93.0389,92.9915,92.9915,138352.0
2024-01-18 11:40:00,98.08,98.08,97.96,97.97,255787.0,93.001,93.001,92.8872,92.8967,255787.0
2024-01-18 11:50:00,97.96,98.0,97.95,97.98,133842.0,92.8872,92.9251,92.8777,92.9062,133842.0
2024-01-18 12:00:00,97.98,97.99,97.92,97.94,155591.0,92.9062,92.9156,92.8493,92.8682,155591.0
2024-01-18 12:10:00,97.94,97.94,97.9,97.91,58507.0,92.8682,92.8682,92.8303,92.8398,58507.0
2024-01-18 12:20:00,97.91,97.92,97.89,97.91,181308.0,92.8398,92.8493,92.8208,92.8398,181308.0
2024-01-18 12:30:00,97.91,97.93,97.89,97.92,118639.0,92.8398,92.8587,92.8208,92.8493,118639.0
2024-01-18 12:40:00,97.92,97.95,97.91,97.93,78638.0,92.8493,92.8777,92.8398,92.8587,78638.0
2024-01-18 12:50:00,97.93,97.94,97.91,97.92,41120.0,92.8587,92.8682,92.8398,92.8493,41120.0
2024-01-18 13:00:00,97.93,97.98,97.91,97.98,106058.0,92.8587,92.9062,92.8398,92.9062,106058.0
2024-01-18 13:10:00,97.98,98.01,97.96,97.98,727000.0,92.9062,92.9346,92.8872,92.9062,727000.0
2024-01-18 13:20:00,97.98,98.01,97.96,98.0,185965.0,92.9062,92.9346,92.8872,92.9251,185965.0
2024-01-18 13:30:00,98.0,98.04,97.99,98.04,557883.0,92.9251,92.9631,92.9156,92.9631,557883.0
2024-01-18 13:40:00,98.03,98.04,98.01,98.04,98538.0,92.9536,92.9631,92.9346,92.9631,98538.0
2024-01-18 13:50:00,98.03,98.06,98.02,98.03,112412.0,92.9536,92.982,92.9441,92.9536,112412.0
2024-01-18 14:00:00,98.03,98.03,97.99,98.0,118016.0,92.9536,92.9536,92.9156,92.9251,118016.0
2024-01-18 14:10:00,98.0,98.03,97.99,98.01,157854.0,92.9251,92.9536,92.9156,92.9346,157854.0
2024-01-18 14:20:00,98.02,98.05,98.0,98.04,150722.0,92.9441,92.9725,92.9251,92.9631,150722.0
2024-01-18 14:30:00,98.04,98.07,97.99,98.0,103809.0,92.9631,92.9915,92.9156,92.9251,103809.0
2024-01-18 14:40:00,98.01,98.01,97.96,97.98,100318.0,92.9346,92.9346,92.8872,92.9062,100318.0
2024-01-18 14:50:00,97.97,98.01,97.97,97.98,90879.0,92.8967,92.9346,92.8967,92.9062,90879.0
2024-01-18 15:00:00,97.98,97.98,97.95,97.97,137467.0,92.9062,92.9062,92.8777,92.8967,137467.0
2024-01-18 15:10:00,97.96,97.97,97.93,97.95,232148.0,92.8872,92.8967,92.8587,92.8777,232148.0
2024-01-18 15:20:00,97.96,97.98,97.95,97.98,79516.0,92.8872,92.9062,92.8777,92.9062,79516.0
2024-01-18 15:30:00,97.98,97.99,97.96,97.98,165716.0,92.9062,92.9156,92.8872,92.9062,165716.0
2024-01-18 15:40:00,97.98,98.0,97.98,97.98,460038.0,92.9062,92.9251,92.9062,92.9062,460038.0
2024-01-18 15:50:00,97.98,98.0,97.98,97.99,1394257.0,92.9062,92.9251,92.9062,92.9156,1394257.0
2024-01-19 09:30:00,97.89,97.9,97.82,97.82,243811.0,92.8208,92.8303,92.7544,92.7544,243811.0
2024-01-19 09:40:00,97.83,97.83,97.74,97.77,279270.0,92.7639,92.7639,92.6786,92.707,279270.0
2024-01-19 09:50:00,97.77,97.88,97.77,97.87,125843.0,92.707,92.8113,92.707,92.8019,125843.0
2024-01-19 10:00:00,97.87,97.92,97.7,97.71,264486.0,92.8019,92.8493,92.6407,92.6501,264486.0
2024-01-19 10:10:00,97.72,97.76,97.67,97.75,145134.0,92.6596,92.6976,92.6122,92.6881,145134.0
2024-01-19 10:20:00,97.75,97.8,97.74,97.8,162898.0,92.6881,92.7355,92.6786,92.7355,162898.0
2024-01-19 10:30:00,97.79,97.84,97.75,97.83,161341.0,92.726,92.7734,92.6881,92.7639,161341.0
2024-01-19 10:40:00,97.84,97.87,97.81,97.81,128723.0,92.7734,92.8019,92.745,92.745,128723.0
2024-01-19 10:50:00,97.81,97.88,97.81,97.87,179826.0,92.745,92.8113,92.745,92.8019,179826.0
2024-01-19 11:00:00,97.87,97.93,97.86,97.91,254953.0,92.8019,92.8587,92.7924,92.8398,254953.0
2024-01-19 11:10:00,97.91,97.93,97.88,97.9,167994.0,92.8398,92.8587,92.8113,92.8303,167994.0
2024-01-19 11:20:00,97.9,97.9,97.85,97.89,150046.0,92.8303,92.8303,92.7829,92.8208,150046.0
2024-01-19 11:30:00,97.88,97.93,97.85,97.87,284248.0,92.8113,92.8587,92.7829,92.8019,284248.0
2024-01-19 11:40:00,97.87,97.88,97.83,97.84,153219.0,92.8019,92.8113,92.7639,92.7734,153219.0
2024-01-19 11:50:00,97.84,97.88,97.83,97.86,134172.0,92.7734,92.8113,92.7639,92.7924,134172.0
2024-01-19 12:00:00,97.86,97.87,97.81,97.83,121866.0,92.7924,92.8019,92.745,92.7639,121866.0
2024-01-19 12:10:00,97.83,97.87,97.81,97.87,108918.0,92.7639,92.8019,92.745,92.8019,108918.0
2024-01-19 12:20:00,97.87,97.93,97.86,97.92,114315.0,92.8019,92.8587,92.7924,92.8493,114315.0
2024-01-19 12:30:00,97.93,97.93,97.88,97.89,93017.0,92.8587,92.8587,92.8113,92.8208,93017.0
2024-01-19 12:40:00,97.89,97.91,97.87,97.87,108684.0,92.8208,92.8398,92.8019,92.8019,108684.0
2024-01-19 12:50:00,97.88,97.94,97.87,97.94,65274.0,92.8113,92.8682,92.8019,92.8682,65274.0
2024-01-19 13:00:00,97.93,97.94,97.88,97.9,240445.0,92.8587,92.8682,92.8113,92.8303,240445.0
2024-01-19 13:10:00,97.89,97.94,97.89,97.9,257871.0,92.8208,92.8682,92.8208,92.8303,257871.0
2024-01-19 13:20:00,97.9,97.92,97.89,97.9,123982.0,92.8303,92.8493,92.8208,92.8303,123982.0
2024-01-19 13:30:00,97.9,97.92,97.89,97.91,100434.0,92.8303,92.8493,92.8208,92.8398,100434.0
2024-01-19 13:40:00,97.91,97.92,97.9,97.9,67462.0,92.8398,92.8493,92.8303,92.8303,67462.0
2024-01-19 13:50:00,97.91,97.91,97.88,97.91,185747.0,92.8398,92.8398,92.8113,92.8398,185747.0
2024-01-19 14:00:00,97.91,97.93,97.89,97.93,90037.0,92.8398,92.8587,92.8208,92.8587,90037.0
2024-01-19 14:10:00,97.94,97.94,97.91,97.92,119536.0,92.8682,92.8682,92.8398,92.8493,119536.0
2024-01-19 14:20:00,97.92,97.95,97.9,97.94,89497.0,92.8493,92.8777,92.8303,92.8682,89497.0
2024-01-19 14:30:00,97.94,97.96,97.92,97.96,235527.0,92.8682,92.8872,92.8493,92.8872,235527.0
2024-01-19 14:40:00,97.96,97.97,97.95,97.95,171694.0,92.8872,92.8967,92.8777,92.8777,171694.0
2024-01-19 14:50:00,97.96,98.01,97.93,97.95,149346.0,92.8872,92.9346,92.8587,92.8777,149346.0
2024-01-19 15:00:00,97.96,97.99,97.95,97.95,350017.0,92.8872,92.9156,92.8777,92.8777,350017.0
2024-01-19 15:10:00,97.96,97.97,97.94,97.97,143115.0,92.8872,92.8967,92.8682,92.8967,143115.0
2024-01-19 15:20:00,97.97,97.97,97.94,97.95,185290.0,92.8967,92.8967,92.8682,92.8777,185290.0
2024-01-19 15:30:00,97.95,97.95,97.94,97.94,123348.0,92.8777,92.8777,92.8682,92.8682,123348.0
2024-01-19 15:40:00,97.95,97.96,97.93,97.95,231449.0,92.8777,92.8872,92.8587,92.8777,231449.0
2024-01-19 15:50:00,97.95,98.0,97.95,98.0,819805.0,92.8777,92.9251,92.8777,92.9251,819805.0
2024-01-22 09:30:00,98.26,98.32,98.25,98.31,176953.0,93.1717,93.2286,93.1622,93.2191,176953.0
2024-01-22 09:40:00,98.31,98.32,98.23,98.27,114992.0,93.2191,93.2286,93.1432,93.1811,114992.0
2024-01-22 09:50:00,98.27,98.33,98.27,98.31,107442.0,93.1811,93.238,93.1811,93.2191,107442.0
2024-01-22 10:00:00,98.31,98.31,98.25,98.31,192342.0,93.2191,93.2191,93.1622,93.2191,192342.0
2024-01-22 10:10:00,98.3,98.36,98.3,98.33,191865.0,93.2096,93.2665,93.2096,93.238,191865.0
2024-01-22 10:20:00,98.33,98.35,98.32,98.34,276372.0,93.238,93.257,93.2286,93.2475,276372.0
2024-01-22 10:30:00,98.34,98.35,98.31,98.33,263265.0,93.2475,93.257,93.2191,93.238,263265.0
2024-01-22 10:40:00,98.33,98.34,98.3,98.31,332960.0,93.238,93.2475,93.2096,93.2191,332960.0
2024-01-22 10:50:00,98.31,98.33,98.25,98.26,246495.0,93.2191,93.238,93.1622,93.1717,246495.0
2024-01-22 11:00:00,98.26,98.27,98.22,98.22,206413.0,93.1717,93.1811,93.1337,93.1337,206413.0
2024-01-22 11:10:00,98.23,98.27,98.21,98.26,83322.0,93.1432,93.1811,93.1242,93.1717,83322.0
2024-01-22 11:20:00,98.26,98.27,98.23,98.26,83332.0,93.1717,93.1811,93.1432,93.1717,83332.0
2024-01-22 11:30:00,98.25,98.28,98.24,98.26,164665.0,93.1622,93.1906,93.1527,93.1717,164665.0
2024-01-22 11:40:00,98.27,98.27,98.24,98.25,142209.0,93.1811,93.1811,93.1527,93.1622,142209.0
2024-01-22 11:50:00,98.26,98.3,98.25,98.29,160351.0,93.1717,93.2096,93.1622,93.2001,160351.0
2024-01-22 12:00:00,98.29,98.29,98.19,98.21,175723.0,93.2001,93.2001,93.1053,93.1242,175723.0
2024-01-22 12:10:00,98.2,98.24,98.2,98.22,166808.0,93.1148,93.1527,93.1148,93.1337,166808.0
2024-01-22 12:20:00,98.22,98.23,98.2,98.21,95492.0,93.1337,93.1432,93.1148,93.1242,95492.0
2024-01-22 12:30:00,98.21,98.24,98.2,98.22,65590.0,93.1242,93.1527,93.1148,93.1337,65590.0
2024-01-22 12:40:00,98.22,98.24,98.21,98.23,67942.0,93.1337,93.1527,93.1242,93.1432,67942.0
2024-01-22 12:50:00,98.22,98.23,98.2,98.2,92761.0,93.1337,93.1432,93.1148,93.1148,92761.0
2024-01-22 13:00:00,98.2,98.21,98.17,98.19,66358.0,93.1148,93.1242,93.0863,93.1053,66358.0
2024-01-22 13:10:00,98.18,98.2,98.17,98.17,64262.0,93.0958,93.1148,93.0863,93.0863,64262.0
2024-01-22 13:20:00,98.17,98.19,98.13,98.16,205384.0,93.0863,93.1053,93.0484,93.0768,205384.0
2024-01-22 13:30:00,98.16,98.2,98.15,98.17,84868.0,93.0768,93.1148,93.0674,93.0863,84868.0
2024-01-22 13:40:00,98.16,98.17,98.13,98.14,66178.0,93.0768,93.0863,93.0484,93.0579,66178.0
2024-01-22 13:50:00,98.13,98.15,98.12,98.13,197383.0,93.0484,93.0674,93.0389,93.0484,197383.0
2024-01-22 14:00:00,98.14,98.15,98.13,98.14,232608.0,93.0579,93.0674,93.0484,93.0579,232608.0
2024-01-22 14:10:00,98.13,98.14,98.1,98.11,140579.0,93.0484,93.0579,93.0199,93.0294,140579.0
2024-01-22 14:20:00,98.11,98.14,98.1,98.14,148859.0,93.0294,93.0579,93.0199,93.0579,148859.0
2024-01-22 14:30:00,98.13,98.16,98.13,98.15,321477.0,93.0484,93.0768,93.0484,93.0674,321477.0
2024-01-22 14:40:00,98.15,98.17,98.15,98.16,113746.0,93.0674,93.0863,93.0674,93.0768,113746.0
2024-01-22 14:50:00,98.17,98.22,98.16,98.2,290143.0,93.0863,93.1337,93.0768,93.1148,290143.0
2024-01-22 15:00:00,98.2,98.21,98.16,98.17,117275.0,93.1148,93.1242,93.0768,93.0863,117275.0
2024-01-22 15:10:00,98.18,98.18,98.15,98.16,133939.0,93.0958,93.0958,93.0674,93.0768,133939.0
2024-01-22 15:20:00,98.15,98.19,98.15,98.17,701696.0,93.0674,93.1053,93.0674,93.0863,701696.0
2024-01-22 15:30:00,98.17,98.19,98.16,98.18,126729.0,93.0863,93.1053,93.0768,93.0958,126729.0
2024-01-22 15:40:00,98.17,98.19,98.15,98.16,335785.0,93.0863,93.1053,93.0674,93.0768,335785.0
2024-01-22 15:50:00,98.16,98.19,98.15,98.18,430287.0,93.0768,93.1053,93.0674,93.0958,430287.0
2024-01-23 09:30:00,97.99,98.0,97.91,97.95,297864.0,92.9156,92.9251,92.8398,92.8777,297864.0
2024-01-23 09:40:00,97.95,97.98,97.91,97.95,46191.0,92.8777,92.9062,92.8398,92.8777,46191.0
2024-01-23 09:50:00,97.95,97.97,97.94,97.96,96016.0,92.8777,92.8967,92.8682,92.8872,96016.0
2024-01-23 10:00:00,97.95,97.98,97.94,97.97,144287.0,92.8777,92.9062,92.8682,92.8967,144287.0
2024-01-23 10:10:00,97.98,97.98,97.94,97.97,48866.0,92.9062,92.9062,92.8682,92.8967,48866.0
2024-01-23 10:20:00,97.97,97.98,97.92,97.94,89173.0,92.8967,92.9062,92.8493,92.8682,89173.0
2024-01-23 10:30:00,97.94,97.94,97.91,97.93,131922.0,92.8682,92.8682,92.8398,92.8587,131922.0
2024-01-23 10:40:00,97.92,97.93,97.88,97.9,47324.0,92.8493,92.8587,92.8113,92.8303,47324.0
2024-01-23 10:50:00,97.91,97.91,97.84,97.86,202033.0,92.8398,92.8398,92.7734,92.7924,202033.0
2024-01-23 11:00:00,97.87,97.93,97.85,97.93,112101.0,92.8019,92.8587,92.7829,92.8587,112101.0
2024-01-23 11:10:00,97.92,97.94,97.85,97.86,107855.0,92.8493,92.8682,92.7829,92.7924,107855.0
2024-01-23 11:20:00,97.85,97.88,97.83,97.85,58625.0,92.7829,92.8113,92.7639,92.7829,58625.0
2024-01-23 11:30:00,97.85,97.85,97.82,97.84,142702.0,92.7829,92.7829,92.7544,92.7734,142702.0
2024-01-23 11:40:00,97.84,97.89,97.83,97.86,77106.0,92.7734,92.8208,92.7639,92.7924,77106.0
2024-01-23 11:50:00,97.85,97.9,97.85,97.89,45680.0,92.7829,92.8303,92.7829,92.8208,45680.0
2024-01-23 12:00:00,97.88,97.89,97.87,97.88,349031.0,92.8113,92.8208,92.8019,92.8113,349031.0
2024-01-23 12:10:00,97.88,97.89,97.87,97.88,83893.0,92.8113,92.8208,92.8019,92.8113,83893.0
2024-01-23 12:20:00,97.88,97.89,97.87,97.88,121935.0,92.8113,92.8208,92.8019,92.8113,121935.0
2024-01-23 12:30:00,97.87,97.87,97.84,97.85,47885.0,92.8019,92.8019,92.7734,92.7829,47885.0
2024-01-23 12:40:00,97.85,97.86,97.83,97.86,165760.0,92.7829,92.7924,92.7639,92.7924,165760.0
2024-01-23 12:50:00,97.86,97.88,97.84,97.88,62732.0,92.7924,92.8113,92.7734,92.8113,62732.0
2024-01-23 13:00:00,97.88,97.89,97.85,97.86,75990.0,92.8113,92.8208,92.7829,92.7924,75990.0
2024-01-23 13:10:00,97.87,97.89,97.85,97.89,77288.0,92.8019,92.8208,92.7829,92.8208,77288.0
2024-01-23 13:20:00,97.89,97.91,97.86,97.87,155366.0,92.8208,92.8398,92.7924,92.8019,155366.0
2024-01-23 13:30:00,97.86,97.89,97.85,97.89,71628.0,92.7924,92.8208,92.7829,92.8208,71628.0
2024-01-23 13:40:00,97.88,97.91,97.86,97.87,72117.0,92.8113,92.8398,92.7924,92.8019,72117.0
2024-01-23 13:50:00,97.88,97.89,97.85,97.88,66518.0,92.8113,92.8208,92.7829,92.8113,66518.0
2024-01-23 14:00:00,97.88,97.89,97.86,97.89,107615.0,92.8113,92.8208,92.7924,92.8208,107615.0
2024-01-23 14:10:00,97.89,97.94,97.88,97.92,136933.0,92.8208,92.8682,92.8113,92.8493,136933.0
2024-01-23 14:20:00,97.91,97.94,97.9,97.94,66774.0,92.8398,92.8682,92.8303,92.8682,66774.0
2024-01-23 14:30:00,97.94,97.94,97.9,97.94,60260.0,92.8682,92.8682,92.8303,92.8682,60260.0
2024-01-23 14:40:00,97.93,97.96,97.91,97.95,89683.0,92.8587,92.8872,92.8398,92.8777,89683.0
2024-01-23 14:50:00,97.95,97.95,97.91,97.92,197600.0,92.8777,92.8777,92.8398,92.8493,197600.0
2024-01-23 15:00:00,97.92,97.95,97.89,97.95,228392.0,92.8493,92.8777,92.8208,92.8777,228392.0
2024-01-23 15:10:00,97.95,97.97,97.94,97.95,103242.0,92.8777,92.8967,92.8682,92.8777,103242.0
2024-01-23 15:20:00,97.96,97.96,97.92,97.93,145816.0,92.8872,92.8872,92.8493,92.8587,145816.0
2024-01-23 15:30:00,97.92,97.94,97.91,97.93,143734.0,92.8493,92.8682,92.8398,92.8587,143734.0
2024-01-23 15:40:00,97.94,97.96,97.93,97.95,406669.0,92.8682,92.8872,92.8587,92.8777,406669.0
2024-01-23 15:50:00,97.95,97.99,97.95,97.96,157786.0,92.8777,92.9156,92.8777,92.8872,157786.0
2024-01-24 09:30:00,98.29,98.33,98.27,98.28,522896.0,93.2001,93.238,93.1811,93.1906,522896.0
2024-01-24 09:40:00,98.28,98.3,98.07,98.07,227632.0,93.1906,93.2096,92.9915,92.9915,227632.0
2024-01-24 09:50:00,98.07,98.15,98.05,98.1,390057.0,92.9915,93.0674,92.9725,93.0199,390057.0
2024-01-24 10:00:00,98.1,98.13,98.03,98.09,97771.0,93.0199,93.0484,92.9536,93.0105,97771.0
2024-01-24 10:10:00,98.09,98.09,98.03,98.08,114678.0,93.0105,93.0105,92.9536,93.001,114678.0
2024-01-24 10:20:00,98.07,98.07,98.02,98.06,246398.0,92.9915,92.9915,92.9441,92.982,246398.0
2024-01-24 10:30:00,98.05,98.08,98.01,98.07,192429.0,92.9725,93.001,92.9346,92.9915,192429.0
2024-01-24 10:40:00,98.08,98.11,98.04,98.06,68314.0,93.001,93.0294,92.9631,92.982,68314.0
2024-01-24 10:50:00,98.04,98.04,97.94,98.0,247622.0,92.9631,92.9631,92.8682,92.9251,247622.0
2024-01-24 11:00:00,98.01,98.07,97.96,97.97,105134.0,92.9346,92.9915,92.8872,92.8967,105134.0
2024-01-24 11:10:00,97.97,98.0,97.93,98.0,67158.0,92.8967,92.9251,92.8587,92.9251,67158.0
2024-01-24 11:20:00,98.01,98.01,97.96,97.97,257109.0,92.9346,92.9346,92.8872,92.8967,257109.0
2024-01-24 11:30:00,97.97,97.98,97.91,97.93,368908.0,92.8967,92.9062,92.8398,92.8587,368908.0
2024-01-24 11:40:00,97.93,97.94,97.87,97.88,281330.0,92.8587,92.8682,92.8019,92.8113,281330.0
2024-01-24 11:50:00,97.87,97.93,97.86,97.92,388826.0,92.8019,92.8587,92.7924,92.8493,388826.0
2024-01-24 12:00:00,97.92,97.95,97.91,97.95,231710.0,92.8493,92.8777,92.8398,92.8777,231710.0
2024-01-24 12:10:00,97.95,97.97,97.93,97.93,237711.0,92.8777,92.8967,92.8587,92.8587,237711.0
2024-01-24 12:20:00,97.94,97.99,97.93,97.98,260381.0,92.8682,92.9156,92.8587,92.9062,260381.0
2024-01-24 12:30:00,97.98,98.01,97.96,97.98,202364.0,92.9062,92.9346,92.8872,92.9062,202364.0
2024-01-24 12:40:00,97.98,97.99,97.96,97.97,181073.0,92.9062,92.9156,92.8872,92.8967,181073.0
2024-01-24 12:50:00,97.97,97.98,97.95,97.97,272144.0,92.8967,92.9062,92.8777,92.8967,272144.0
2024-01-24 13:00:00,97.96,97.99,97.84,97.88,404442.0,92.8872,92.9156,92.7734,92.8113,404442.0
2024-01-24 13:10:00,97.88,97.89,97.85,97.86,463116.0,92.8113,92.8208,92.7829,92.7924,463116.0
2024-01-24 13:20:00,97.85,97.86,97.82,97.84,242127.0,92.7829,92.7924,92.7544,92.7734,242127.0
2024-01-24 13:30:00,97.84,97.85,97.81,97.82,176244.0,92.7734,92.7829,92.745,92.7544,176244.0
2024-01-24 13:40:00,97.82,97.83,97.78,97.78,191171.0,92.7544,92.7639,92.7165,92.7165,191171.0
2024-01-24 13:50:00,97.79,97.81,97.77,97.78,306247.0,92.726,92.745,92.707,92.7165,306247.0
2024-01-24 14:00:00,97.77,97.79,97.76,97.78,349250.0,92.707,92.726,92.6976,92.7165,349250.0
2024-01-24 14:10:00,97.79,97.79,97.74,97.76,273987.0,92.726,92.726,92.6786,92.6976,273987.0
2024-01-24 14:20:00,97.76,97.77,97.72,97.73,278504.0,92.6976,92.707,92.6596,92.6691,278504.0
2024-01-24 14:30:00,97.73,97.76,97.73,97.76,199947.0,92.6691,92.6976,92.6691,92.6976,199947.0
2024-01-24 14:40:00,97.76,97.78,97.74,97.74,256250.0,92.6976,92.7165,92.6786,92.6786,256250.0
2024-01-24 14:50:00,97.74,97.77,97.74,97.76,276295.0,92.6786,92.707,92.6786,92.6976,276295.0
2024-01-24 15:00:00,97.76,97.78,97.75,97.76,110617.0,92.6976,92.7165,92.6881,92.6976,110617.0
2024-01-24 15:10:00,97.76,97.78,97.73,97.76,139336.0,92.6976,92.7165,92.6691,92.6976,139336.0
2024-01-24 15:20:00,97.76,97.77,97.74,97.75,96407.0,92.6976,92.707,92.6786,92.6881,96407.0
2024-01-24 15:30:00,97.75,97.77,97.74,97.75,275628.0,92.6881,92.707,92.6786,92.6881,275628.0
2024-01-24 15:40:00,97.75,97.75,97.73,97.73,302547.0,92.6881,92.6881,92.6691,92.6691,302547.0
2024-01-24 15:50:00,97.74,97.76,97.7,97.76,630774.0,92.6786,92.6976,92.6407,92.6976,630774.0
2024-01-25 09:30:00,98.01,98.08,97.97,98.05,528850.0,92.9346,93.001,92.8967,92.9725,528850.0
2024-01-25 09:40:00,98.04,98.08,97.99,98.02,340616.0,92.9631,93.001,92.9156,92.9441,340616.0
2024-01-25 09:50:00,98.01,98.07,98.0,98.06,323224.0,92.9346,92.9915,92.9251,92.982,323224.0
2024-01-25 10:00:00,98.06,98.12,98.04,98.12,397295.0,92.982,93.0389,92.9631,93.0389,397295.0
2024-01-25 10:10:00,98.12,98.13,98.08,98.09,306934.0,93.0389,93.0484,93.001,93.0105,306934.0
2024-01-25 10:20:00,98.11,98.17,98.1,98.13,259751.0,93.0294,93.0863,93.0199,93.0484,259751.0
2024-01-25 10:30:00,98.13,98.14,98.08,98.11,262435.0,93.0484,93.0579,93.001,93.0294,262435.0
2024-01-25 10:40:00,98.11,98.13,98.09,98.09,268735.0,93.0294,93.0484,93.0105,93.0105,268735.0
2024-01-25 10:50:00,98.09,98.13,98.07,98.12,241056.0,93.0105,93.0484,92.9915,93.0389,241056.0
2024-01-25 11:00:00,98.13,98.14,98.1,98.11,251567.0,93.0484,93.0579,93.0199,93.0294,251567.0
2024-01-25 11:10:00,98.11,98.12,98.07,98.11,213472.0,93.0294,93.0389,92.9915,93.0294,213472.0
2024-01-25 11:20:00,98.11,98.11,98.07,98.09,176040.0,93.0294,93.0294,92.9915,93.0105,176040.0
2024-01-25 11:30:00,98.09,98.09,98.05,98.06,309914.0,93.0105,93.0105,92.9725,92.982,309914.0
2024-01-25 11:40:00,98.06,98.06,98.03,98.03,556405.0,92.982,92.982,92.9536,92.9536,556405.0
2024-01-25 11:50:00,98.03,98.04,98.01,98.03,546245.0,92.9536,92.9631,92.9346,92.9536,546245.0
2024-01-25 12:00:00,98.03,98.03,97.96,98.02,479627.0,92.9536,92.9536,92.8872,92.9441,479627.0
2024-01-25 12:10:00,98.02,98.06,98.01,98.05,280941.0,92.9441,92.982,92.9346,92.9725,280941.0
2024-01-25 12:20:00,98.05,98.05,98.01,98.04,194434.0,92.9725,92.9725,92.9346,92.9631,194434.0
2024-01-25 12:30:00,98.04,98.04,97.98,97.98,209018.0,92.9631,92.9631,92.9062,92.9062,209018.0
2024-01-25 12:40:00,97.98,98.0,97.97,97.98,184585.0,92.9062,92.9251,92.8967,92.9062,184585.0
2024-01-25 12:50:00,97.98,98.02,97.96,98.02,244949.0,92.9062,92.9441,92.8872,92.9441,244949.0
2024-01-25 13:00:00,98.01,98.13,97.97,98.12,318075.0,92.9346,93.0484,92.8967,93.0389,318075.0
2024-01-25 13:10:00,98.11,98.13,98.08,98.09,220683.0,93.0294,93.0484,93.001,93.0105,220683.0
2024-01-25 13:20:00,98.09,98.12,98.08,98.11,306393.0,93.0105,93.0389,93.001,93.0294,306393.0
2024-01-25 13:30:00,98.11,98.11,98.06,98.07,167436.0,93.0294,93.0294,92.982,92.9915,167436.0
2024-01-25 13:40:00,98.08,98.1,98.06,98.09,214506.0,93.001,93.0199,92.982,93.0105,214506.0
2024-01-25 13:50:00,98.09,98.14,98.08,98.11,182010.0,93.0105,93.0579,93.001,93.0294,182010.0
2024-01-25 14:00:00,98.11,98.13,98.1,98.13,191648.0,93.0294,93.0484,93.0199,93.0484,191648.0
2024-01-25 14:10:00,98.13,98.15,98.12,98.13,193648.0,93.0484,93.0674,93.0389,93.0484,193648.0
2024-01-25 14:20:00,98.13,98.15,98.12,98.14,206415.0,93.0484,93.0674,93.0389,93.0579,206415.0
2024-01-25 14:30:00,98.14,98.16,98.13,98.16,224860.0,93.0579,93.0768,93.0484,93.0768,224860.0
2024-01-25 14:40:00,98.16,98.18,98.15,98.18,283564.0,93.0768,93.0958,93.0674,93.0958,283564.0
2024-01-25 14:50:00,98.18,98.18,98.14,98.15,282534.0,93.0958,93.0958,93.0579,93.0674,282534.0
2024-01-25 15:00:00,98.15,98.16,98.13,98.16,109374.0,93.0674,93.0768,93.0484,93.0768,109374.0
2024-01-25 15:10:00,98.16,98.17,98.14,98.15,155301.0,93.0768,93.0863,93.0579,93.0674,155301.0
2024-01-25 15:20:00,98.16,98.16,98.14,98.16,156298.0,93.0768,93.0768,93.0579,93.0768,156298.0
2024-01-25 15:30:00,98.16,98.18,98.15,98.17,230411.0,93.0768,93.0958,93.0674,93.0863,230411.0
2024-01-25 15:40:00,98.16,98.19,98.16,98.18,299495.0,93.0768,93.1053,93.0768,93.0958,299495.0
2024-01-25 15:50:00,98.19,98.2,98.17,98.19,654880.0,93.1053,93.1148,93.0863,93.1053,654880.0
2024-01-26 09:30:00,98.2,98.2,98.09,98.16,207391.0,93.1148,93.1148,93.0105,93.0768,207391.0
2024-01-26 09:40:00,98.15,98.15,98.04,98.04,124916.0,93.0674,93.0674,92.9631,92.9631,124916.0
2024-01-26 09:50:00,98.05,98.07,98.04,98.06,93930.0,92.9725,92.9915,92.9631,92.982,93930.0
2024-01-26 10:00:00,98.06,98.06,97.99,98.02,194202.0,92.982,92.982,92.9156,92.9441,194202.0
2024-01-26 10:10:00,98.02,98.06,97.99,98.01,60751.0,92.9441,92.982,92.9156,92.9346,60751.0
2024-01-26 10:20:00,98.02,98.04,98.0,98.04,63451.0,92.9441,92.9631,92.9251,92.9631,63451.0
2024-01-26 10:30:00,98.02,98.08,98.01,98.06,72769.0,92.9441,93.001,92.9346,92.982,72769.0
2024-01-26 10:40:00,98.06,98.1,98.06,98.06,257359.0,92.982,93.0199,92.982,92.982,257359.0
2024-01-26 10:50:00,98.06,98.12,98.06,98.11,128780.0,92.982,93.0389,92.982,93.0294,128780.0
2024-01-26 11:00:00,98.1,98.13,98.1,98.12,55907.0,93.0199,93.0484,93.0199,93.0389,55907.0
2024-01-26 11:10:00,98.11,98.14,98.08,98.14,86511.0,93.0294,93.0579,93.001,93.0579,86511.0
2024-01-26 11:20:00,98.14,98.17,98.13,98.17,65027.0,93.0579,93.0863,93.0484,93.0863,65027.0
2024-01-26 11:30:00,98.17,98.18,98.14,98.15,105651.0,93.0863,93.0958,93.0579,93.0674,105651.0
2024-01-26 11:40:00,98.15,98.16,98.13,98.15,53947.0,93.0674,93.0768,93.0484,93.0674,53947.0
2024-01-26 11:50:00,98.16,98.18,98.14,98.18,74151.0,93.0768,93.0958,93.0579,93.0958,74151.0
2024-01-26 12:00:00,98.18,98.18,98.14,98.16,93105.0,93.0958,93.0958,93.0579,93.0768,93105.0
2024-01-26 12:10:00,98.16,98.17,98.14,98.17,122635.0,93.0768,93.0863,93.0579,93.0863,122635.0
2024-01-26 12:20:00,98.17,98.17,98.14,98.15,100598.0,93.0863,93.0863,93.0579,93.0674,100598.0
2024-01-26 12:30:00,98.15,98.16,98.11,98.12,101694.0,93.0674,93.0768,93.0294,93.0389,101694.0
2024-01-26 12:40:00,98.11,98.13,98.1,98.12,34142.0,93.0294,93.0484,93.0199,93.0389,34142.0
2024-01-26 12:50:00,98.12,98.13,98.1,98.12,45398.0,93.0389,93.0484,93.0199,93.0389,45398.0
2024-01-26 13:00:00,98.12,98.12,98.1,98.11,43038.0,93.0389,93.0389,93.0199,93.0294,43038.0
2024-01-26 13:10:00,98.11,98.12,98.08,98.09,136034.0,93.0294,93.0389,93.001,93.0105,136034.0
2024-01-26 13:20:00,98.09,98.1,98.06,98.07,90702.0,93.0105,93.0199,92.982,92.9915,90702.0
2024-01-26 13:30:00,98.08,98.08,98.04,98.05,54901.0,93.001,93.001,92.9631,92.9725,54901.0
2024-01-26 13:40:00,98.05,98.05,98.03,98.05,78410.0,92.9725,92.9725,92.9536,92.9725,78410.0
2024-01-26 13:50:00,98.05,98.05,98.01,98.03,66016.0,92.9725,92.9725,92.9346,92.9536,66016.0
2024-01-26 14:00:00,98.02,98.03,98.0,98.01,44497.0,92.9441,92.9536,92.9251,92.9346,44497.0
2024-01-26 14:10:00,98.01,98.02,97.99,98.01,119066.0,92.9346,92.9441,92.9156,92.9346,119066.0
2024-01-26 14:20:00,98.01,98.01,97.98,97.98,48921.0,92.9346,92.9346,92.9062,92.9062,48921.0
2024-01-26 14:30:00,97.98,98.02,97.98,98.02,44191.0,92.9062,92.9441,92.9062,92.9441,44191.0
2024-01-26 14:40:00,98.02,98.03,98.01,98.03,79544.0,92.9441,92.9536,92.9346,92.9536,79544.0
2024-01-26 14:50:00,98.03,98.03,97.99,98.02,92947.0,92.9536,92.9536,92.9156,92.9441,92947.0
2024-01-26 15:00:00,98.02,98.06,98.02,98.06,148779.0,92.9441,92.982,92.9441,92.982,148779.0
2024-01-26 15:10:00,98.05,98.07,98.04,98.06,70548.0,92.9725,92.9915,92.9631,92.982,70548.0
2024-01-26 15:20:00,98.07,98.08,98.06,98.08,72209.0,92.9915,93.001,92.982,93.001,72209.0
2024-01-26 15:30:00,98.08,98.09,98.07,98.08,114717.0,93.001,93.0105,92.9915,93.001,114717.0
2024-01-26 15:40:00,98.09,98.1,98.06,98.07,490890.0,93.0105,93.0199,92.982,92.9915,490890.0
2024-01-26 15:50:00,98.06,98.08,98.05,98.06,390018.0,92.982,93.001,92.9725,92.982,390018.0
2024-01-29 09:30:00,98.3,98.33,98.27,98.31,164296.0,93.2096,93.238,93.1811,93.2191,164296.0
2024-01-29 09:40:00,98.31,98.33,98.25,98.26,93425.0,93.2191,93.238,93.1622,93.1717,93425.0
2024-01-29 09:50:00,98.25,98.29,98.24,98.28,96186.0,93.1622,93.2001,93.1527,93.1906,96186.0
2024-01-29 10:00:00,98.27,98.32,98.25,98.3,100603.0,93.1811,93.2286,93.1622,93.2096,100603.0
2024-01-29 10:10:00,98.31,98.31,98.25,98.26,109659.0,93.2191,93.2191,93.1622,93.1717,109659.0
2024-01-29 10:20:00,98.26,98.26,98.19,98.2,100608.0,93.1717,93.1717,93.1053,93.1148,100608.0
2024-01-29 10:30:00,98.2,98.28,98.19,98.28,56819.0,93.1148,93.1906,93.1053,93.1906,56819.0
2024-01-29 10:40:00,98.28,98.31,98.25,98.26,140598.0,93.1906,93.2191,93.1622,93.1717,140598.0
2024-01-29 10:50:00,98.27,98.3,98.26,98.28,85212.0,93.1811,93.2096,93.1717,93.1906,85212.0
2024-01-29 11:00:00,98.27,98.28,98.24,98.25,82292.0,93.1811,93.1906,93.1527,93.1622,82292.0
2024-01-29 11:10:00,98.26,98.28,98.24,98.27,141898.0,93.1717,93.1906,93.1527,93.1811,141898.0
2024-01-29 11:20:00,98.27,98.3,98.26,98.29,94416.0,93.1811,93.2096,93.1717,93.2001,94416.0
2024-01-29 11:30:00,98.29,98.31,98.28,98.3,62297.0,93.2001,93.2191,93.1906,93.2096,62297.0
2024-01-29 11:40:00,98.31,98.33,98.29,98.31,113413.0,93.2191,93.238,93.2001,93.2191,113413.0
2024-01-29 11:50:00,98.31,98.32,98.3,98.32,78266.0,93.2191,93.2286,93.2096,93.2286,78266.0
2024-01-29 12:00:00,98.31,98.32,98.28,98.29,104286.0,93.2191,93.2286,93.1906,93.2001,104286.0
2024-01-29 12:10:00,98.28,98.31,98.28,98.3,61988.0,93.1906,93.2191,93.1906,93.2096,61988.0
2024-01-29 12:20:00,98.31,98.33,98.3,98.31,43785.0,93.2191,93.238,93.2096,93.2191,43785.0
2024-01-29 12:30:00,98.31,98.34,98.31,98.34,64407.0,93.2191,93.2475,93.2191,93.2475,64407.0
2024-01-29 12:40:00,98.34,98.36,98.33,98.34,326449.0,93.2475,93.2665,93.238,93.2475,326449.0
2024-01-29 12:50:00,98.34,98.35,98.32,98.32,74055.0,93.2475,93.257,93.2286,93.2286,74055.0
2024-01-29 13:00:00,98.33,98.33,98.3,98.32,38008.0,93.238,93.238,93.2096,93.2286,38008.0
2024-01-29 13:10:00,98.31,98.34,98.31,98.34,46446.0,93.2191,93.2475,93.2191,93.2475,46446.0
2024-01-29 13:20:00,98.34,98.34,98.31,98.34,316104.0,93.2475,93.2475,93.2191,93.2475,316104.0
2024-01-29 13:30:00,98.34,98.35,98.32,98.33,309283.0,93.2475,93.257,93.2286,93.238,309283.0
2024-01-29 13:40:00,98.33,98.35,98.3,98.31,91813.0,93.238,93.257,93.2096,93.2191,91813.0
2024-01-29 13:50:00,98.31,98.31,98.29,98.31,125920.0,93.2191,93.2191,93.2001,93.2191,125920.0
2024-01-29 14:00:00,98.31,98.33,98.28,98.31,238581.0,93.2191,93.238,93.1906,93.2191,238581.0
2024-01-29 14:10:00,98.32,98.32,98.28,98.31,111379.0,93.2286,93.2286,93.1906,93.2191,111379.0
2024-01-29 14:20:00,98.31,98.31,98.29,98.29,91613.0,93.2191,93.2191,93.2001,93.2001,91613.0
2024-01-29 14:30:00,98.29,98.33,98.28,98.33,79937.0,93.2001,93.238,93.1906,93.238,79937.0
2024-01-29 14:40:00,98.32,98.33,98.31,98.33,133426.0,93.2286,93.238,93.2191,93.238,133426.0
2024-01-29 14:50:00,98.33,98.35,98.31,98.33,108590.0,93.238,93.257,93.2191,93.238,108590.0
2024-01-29 15:00:00,98.33,98.47,98.32,98.47,299636.0,93.238,93.3708,93.2286,93.3708,299636.0
2024-01-29 15:10:00,98.47,98.53,98.46,98.51,248830.0,93.3708,93.4277,93.3613,93.4087,248830.0
2024-01-29 15:20:00,98.51,98.52,98.48,98.51,288341.0,93.4087,93.4182,93.3803,93.4087,288341.0
2024-01-29 15:30:00,98.51,98.52,98.43,98.45,238661.0,93.4087,93.4182,93.3329,93.3518,238661.0
2024-01-29 15:40:00,98.45,98.5,98.43,98.5,291833.0,93.3518,93.3992,93.3329,93.3992,291833.0
2024-01-29 15:50:00,98.5,98.5,98.46,98.46,521190.0,93.3992,93.3992,93.3613,93.3613,521190.0
2024-01-30 09:30:00,98.64,98.65,98.57,98.58,256894.0,93.532,93.5415,93.4656,93.4751,256894.0
2024-01-30 09:40:00,98.58,98.62,98.54,98.61,135369.0,93.4751,93.513,93.4372,93.5035,135369.0
2024-01-30 09:50:00,98.62,98.68,98.62,98.66,265300.0,93.513,93.5699,93.513,93.5509,265300.0
2024-01-30 10:00:00,98.66,98.69,98.38,98.43,391131.0,93.5509,93.5794,93.2854,93.3329,391131.0
2024-01-30 10:10:00,98.43,98.45,98.37,98.4,145152.0,93.3329,93.3518,93.276,93.3044,145152.0
2024-01-30 10:20:00,98.4,98.4,98.31,98.36,253685.0,93.3044,93.3044,93.2191,93.2665,253685.0
2024-01-30 10:30:00,98.36,98.39,98.34,98.35,218161.0,93.2665,93.2949,93.2475,93.257,218161.0
2024-01-30 10:40:00,98.36,98.37,98.31,98.31,151271.0,93.2665,93.276,93.2191,93.2191,151271.0
2024-01-30 10:50:00,98.32,98.36,98.29,98.35,143522.0,93.2286,93.2665,93.2001,93.257,143522.0
2024-01-30 11:00:00,98.34,98.38,98.34,98.35,161116.0,93.2475,93.2854,93.2475,93.257,161116.0
2024-01-30 11:10:00,98.36,98.4,98.35,98.37,162551.0,93.2665,93.3044,93.257,93.276,162551.0
2024-01-30 11:20:00,98.37,98.43,98.36,98.43,141896.0,93.276,93.3329,93.2665,93.3329,141896.0
2024-01-30 11:30:00,98.43,98.47,98.42,98.46,116184.0,93.3329,93.3708,93.3234,93.3613,116184.0
2024-01-30 11:40:00,98.46,98.51,98.45,98.51,59081.0,93.3613,93.4087,93.3518,93.4087,59081.0
2024-01-30 11:50:00,98.51,98.51,98.47,98.48,163979.0,93.4087,93.4087,93.3708,93.3803,163979.0
2024-01-30 12:00:00,98.48,98.49,98.45,98.45,52437.0,93.3803,93.3897,93.3518,93.3518,52437.0
2024-01-30 12:10:00,98.46,98.48,98.44,98.47,185337.0,93.3613,93.3803,93.3423,93.3708,185337.0
2024-01-30 12:20:00,98.47,98.48,98.45,98.47,24050.0,93.3708,93.3803,93.3518,93.3708,24050.0
2024-01-30 12:30:00,98.46,98.48,98.44,98.45,108182.0,93.3613,93.3803,93.3423,93.3518,108182.0
2024-01-30 12:40:00,98.46,98.47,98.43,98.43,70563.0,93.3613,93.3708,93.3329,93.3329,70563.0
2024-01-30 12:50:00,98.44,98.45,98.39,98.4,84739.0,93.3423,93.3518,93.2949,93.3044,84739.0
2024-01-30 13:00:00,98.39,98.41,98.37,98.39,71082.0,93.2949,93.3139,93.276,93.2949,71082.0
2024-01-30 13:10:00,98.4,98.41,98.39,98.41,69668.0,93.3044,93.3139,93.2949,93.3139,69668.0
2024-01-30 13:20:00,98.41,98.42,98.39,98.42,49322.0,93.3139,93.3234,93.2949,93.3234,49322.0
2024-01-30 13:30:00,98.42,98.43,98.41,98.41,63795.0,93.3234,93.3329,93.3139,93.3139,63795.0
2024-01-30 13:40:00,98.41,98.43,98.41,98.42,65813.0,93.3139,93.3329,93.3139,93.3234,65813.0
2024-01-30 13:50:00,98.42,98.43,98.4,98.42,33907.0,93.3234,93.3329,93.3044,93.3234,33907.0
2024-01-30 14:00:00,98.43,98.47,98.42,98.47,120239.0,93.3329,93.3708,93.3234,93.3708,120239.0
2024-01-30 14:10:00,98.48,98.49,98.46,98.47,171694.0,93.3803,93.3897,93.3613,93.3708,171694.0
2024-01-30 14:20:00,98.48,98.5,98.46,98.49,136718.0,93.3803,93.3992,93.3613,93.3897,136718.0
2024-01-30 14:30:00,98.5,98.54,98.49,98.54,90342.0,93.3992,93.4372,93.3897,93.4372,90342.0
2024-01-30 14:40:00,98.54,98.57,98.53,98.56,187081.0,93.4372,93.4656,93.4277,93.4561,187081.0
2024-01-30 14:50:00,98.56,98.58,98.53,98.58,150849.0,93.4561,93.4751,93.4277,93.4751,150849.0
2024-01-30 15:00:00,98.58,98.58,98.53,98.54,100060.0,93.4751,93.4751,93.4277,93.4372,100060.0
2024-01-30 15:10:00,98.53,98.57,98.53,98.56,130265.0,93.4277,93.4656,93.4277,93.4561,130265.0
2024-01-30 15:20:00,98.56,98.56,98.54,98.54,99891.0,93.4561,93.4561,93.4372,93.4372,99891.0
2024-01-30 15:30:00,98.55,98.56,98.53,98.54,226105.0,93.4466,93.4561,93.4277,93.4372,226105.0
2024-01-30 15:40:00,98.54,98.56,98.52,98.55,228217.0,93.4372,93.4561,93.4182,93.4466,228217.0
2024-01-30 15:50:00,98.56,98.64,98.55,98.63,846233.0,93.4561,93.532,93.4466,93.5225,846233.0
2024-01-31 09:30:00,99.0,99.2,98.98,99.19,244674.0,93.8733,94.063,93.8544,94.0535,244674.0
2024-01-31 09:40:00,99.19,99.22,99.15,99.2,213039.0,94.0535,94.0819,94.0156,94.063,213039.0
2024-01-31 09:50:00,99.2,99.26,99.15,99.19,183504.0,94.063,94.1199,94.0156,94.0535,183504.0
2024-01-31 10:00:00,99.19,99.22,99.11,99.12,127281.0,94.0535,94.0819,93.9776,93.9871,127281.0
2024-01-31 10:10:00,99.12,99.13,99.03,99.06,82338.0,93.9871,93.9966,93.9018,93.9302,82338.0
2024-01-31 10:20:00,99.06,99.14,99.04,99.12,100722.0,93.9302,94.0061,93.9113,93.9871,100722.0
2024-01-31 10:30:00,99.12,99.12,99.05,99.07,104977.0,93.9871,93.9871,93.9208,93.9397,104977.0
2024-01-31 10:40:00,99.08,99.17,99.07,99.15,153591.0,93.9492,94.0345,93.9397,94.0156,153591.0
2024-01-31 10:50:00,99.15,99.17,99.1,99.14,106446.0,94.0156,94.0345,93.9682,94.0061,106446.0
2024-01-31 11:00:00,99.14,99.18,99.11,99.13,240083.0,94.0061,94.044,93.9776,93.9966,240083.0
2024-01-31 11:10:00,99.13,99.18,99.12,99.13,108946.0,93.9966,94.044,93.9871,93.9966,108946.0
2024-01-31 11:20:00,99.14,99.16,99.08,99.11,165922.0,94.0061,94.0251,93.9492,93.9776,165922.0
2024-01-31 11:30:00,99.11,99.12,99.05,99.11,195930.0,93.9776,93.9871,93.9208,93.9776,195930.0
2024-01-31 11:40:00,99.1,99.13,99.08,99.09,102840.0,93.9682,93.9966,93.9492,93.9587,102840.0
2024-01-31 11:50:00,99.1,99.11,99.07,99.09,167270.0,93.9682,93.9776,93.9397,93.9587,167270.0
2024-01-31 12:00:00,99.09,99.11,99.07,99.08,134713.0,93.9587,93.9776,93.9397,93.9492,134713.0
2024-01-31 12:10:00,99.08,99.11,99.07,99.09,138663.0,93.9492,93.9776,93.9397,93.9587,138663.0
2024-01-31 12:20:00,99.09,99.11,99.08,99.1,163108.0,93.9587,93.9776,93.9492,93.9682,163108.0
2024-01-31 12:30:00,99.1,99.11,99.09,99.11,87893.0,93.9682,93.9776,93.9587,93.9776,87893.0
2024-01-31 12:40:00,99.12,99.14,99.11,99.13,67126.0,93.9871,94.0061,93.9776,93.9966,67126.0
2024-01-31 12:50:00,99.13,99.14,99.12,99.12,63790.0,93.9966,94.0061,93.9871,93.9871,63790.0
2024-01-31 13:00:00,99.13,99.13,99.07,99.1,67863.0,93.9966,93.9966,93.9397,93.9682,67863.0
2024-01-31 13:10:00,99.09,99.12,99.09,99.1,91681.0,93.9587,93.9871,93.9587,93.9682,91681.0
2024-01-31 13:20:00,99.1,99.12,99.07,99.12,109725.0,93.9682,93.9871,93.9397,93.9871,109725.0
2024-01-31 13:30:00,99.12,99.14,99.09,99.09,85802.0,93.9871,94.0061,93.9587,93.9587,85802.0
2024-01-31 13:40:00,99.09,99.1,99.05,99.07,209783.0,93.9587,93.9682,93.9208,93.9397,209783.0
2024-01-31 13:50:00,99.07,99.1,99.07,99.08,169678.0,93.9397,93.9682,93.9397,93.9492,169678.0
2024-01-31 14:00:00,99.06,99.09,98.81,98.93,200790.0,93.9302,93.9587,93.6932,93.807,200790.0
2024-01-31 14:10:00,98.95,99.02,98.92,98.98,179372.0,93.8259,93.8923,93.7975,93.8544,179372.0
2024-01-31 14:20:00,98.98,99.01,98.92,98.97,282782.0,93.8544,93.8828,93.7975,93.8449,282782.0
2024-01-31 14:30:00,98.96,99.18,98.94,99.15,249777.0,93.8354,94.044,93.8164,94.0156,249777.0
2024-01-31 14:40:00,99.15,99.2,99.11,99.17,466896.0,94.0156,94.063,93.9776,94.0345,466896.0
2024-01-31 14:50:00,99.16,99.18,99.1,99.11,344534.0,94.0251,94.044,93.9682,93.9776,344534.0
2024-01-31 15:00:00,99.11,99.12,98.84,98.95,577124.0,93.9776,93.9871,93.7216,93.8259,577124.0
2024-01-31 15:10:00,98.95,99.0,98.88,98.95,538060.0,93.8259,93.8733,93.7596,93.8259,538060.0
2024-01-31 15:20:00,98.95,99.06,98.95,98.95,321704.0,93.8259,93.9302,93.8259,93.8259,321704.0
2024-01-31 15:30:00,98.95,98.96,98.85,98.95,429930.0,93.8259,93.8354,93.7311,93.8259,429930.0
2024-01-31 15:40:00,98.94,99.0,98.91,98.96,481641.0,93.8164,93.8733,93.788,93.8354,481641.0
2024-01-31 15:50:00,98.96,99.11,98.93,99.11,1040888.0,93.8354,93.9776,93.807,93.9776,1040888.0
2024-02-01 09:30:00,99.2,99.21,99.15,99.16,304943.0,94.3406,94.3501,94.2931,94.3026,304943.0
2024-02-01 09:40:00,99.17,99.25,99.14,99.22,197160.0,94.3121,94.3882,94.2835,94.3596,197160.0
2024-02-01 09:50:00,99.22,99.27,99.2,99.26,270613.0,94.3596,94.4072,94.3406,94.3977,270613.0
2024-02-01 10:00:00,99.24,99.25,99.02,99.23,261639.0,94.3787,94.3882,94.1694,94.3691,261639.0
2024-02-01 10:10:00,99.23,99.27,99.15,99.2,324617.0,94.3691,94.4072,94.2931,94.3406,324617.0
2024-02-01 10:20:00,99.2,99.29,99.17,99.26,224834.0,94.3406,94.4262,94.3121,94.3977,224834.0
2024-02-01 10:30:00,99.26,99.27,99.22,99.25,128846.0,94.3977,94.4072,94.3596,94.3882,128846.0
2024-02-01 10:40:00,99.25,99.35,99.24,99.33,152546.0,94.3882,94.4833,94.3787,94.4642,152546.0
2024-02-01 10:50:00,99.33,99.4,99.32,99.38,256007.0,94.4642,94.5308,94.4547,94.5118,256007.0
2024-02-01 11:00:00,99.39,99.53,99.39,99.52,449114.0,94.5213,94.6544,94.5213,94.6449,449114.0
2024-02-01 11:10:00,99.52,99.57,99.44,99.45,462318.0,94.6449,94.6925,94.5689,94.5784,462318.0
2024-02-01 11:20:00,99.45,99.47,99.4,99.42,176854.0,94.5784,94.5974,94.5308,94.5498,176854.0
2024-02-01 11:30:00,99.41,99.47,99.39,99.45,135155.0,94.5403,94.5974,94.5213,94.5784,135155.0
2024-02-01 11:40:00,99.45,99.53,99.44,99.45,129514.0,94.5784,94.6544,94.5689,94.5784,129514.0
2024-02-01 11:50:00,99.45,99.49,99.37,99.38,96045.0,94.5784,94.6164,94.5023,94.5118,96045.0
2024-02-01 12:00:00,99.38,99.42,99.35,99.37,168508.0,94.5118,94.5498,94.4833,94.5023,168508.0
2024-02-01 12:10:00,99.37,99.39,99.34,99.34,109655.0,94.5023,94.5213,94.4738,94.4738,109655.0
2024-02-01 12:20:00,99.34,99.35,99.3,99.31,113491.0,94.4738,94.4833,94.4357,94.4452,113491.0
2024-02-01 12:30:00,99.31,99.4,99.3,99.34,100688.0,94.4452,94.5308,94.4357,94.4738,100688.0
2024-02-01 12:40:00,99.34,99.35,99.28,99.28,111236.0,94.4738,94.4833,94.4167,94.4167,111236.0
2024-02-01 12:50:00,99.29,99.31,99.26,99.28,203990.0,94.4262,94.4452,94.3977,94.4167,203990.0
2024-02-01 13:00:00,99.29,99.3,99.24,99.25,99205.0,94.4262,94.4357,94.3787,94.3882,99205.0
2024-02-01 13:10:00,99.26,99.28,99.23,99.23,156869.0,94.3977,94.4167,94.3691,94.3691,156869.0
2024-02-01 13:20:00,99.23,99.26,99.2,99.21,144086.0,94.3691,94.3977,94.3406,94.3501,144086.0
2024-02-01 13:30:00,99.2,99.31,99.2,99.31,192380.0,94.3406,94.4452,94.3406,94.4452,192380.0
2024-02-01 13:40:00,99.31,99.32,99.24,99.24,168457.0,94.4452,94.4547,94.3787,94.3787,168457.0
2024-02-01 13:50:00,99.24,99.29,99.23,99.28,233429.0,94.3787,94.4262,94.3691,94.4167,233429.0
2024-02-01 14:00:00,99.28,99.31,99.27,99.29,100378.0,94.4167,94.4452,94.4072,94.4262,100378.0
2024-02-01 14:10:00,99.29,99.34,99.29,99.3,121245.0,94.4262,94.4738,94.4262,94.4357,121245.0
2024-02-01 14:20:00,99.29,99.35,99.29,99.33,163259.0,94.4262,94.4833,94.4262,94.4642,163259.0
2024-02-01 14:30:00,99.33,99.35,99.28,99.35,326175.0,94.4642,94.4833,94.4167,94.4833,326175.0
2024-02-01 14:40:00,99.35,99.38,99.31,99.32,180566.0,94.4833,94.5118,94.4452,94.4547,180566.0
2024-02-01 14:50:00,99.32,99.36,99.32,99.34,182705.0,94.4547,94.4928,94.4547,94.4738,182705.0
2024-02-01 15:00:00,99.34,99.37,99.31,99.32,319550.0,94.4738,94.5023,94.4452,94.4547,319550.0
2024-02-01 15:10:00,99.32,99.35,99.32,99.34,305722.0,94.4547,94.4833,94.4547,94.4738,305722.0
2024-02-01 15:20:00,99.34,99.36,99.31,99.31,567109.0,94.4738,94.4928,94.4452,94.4452,567109.0
2024-02-01 15:30:00,99.31,99.35,99.31,99.34,326394.0,94.4452,94.4833,94.4452,94.4738,326394.0
2024-02-01 15:40:00,99.34,99.35,99.3,99.31,519435.0,94.4738,94.4833,94.4357,94.4452,519435.0
2024-02-01 15:50:00,99.31,99.36,99.3,99.34,1641909.0,94.4452,94.4928,94.4357,94.4738,1641909.0
2024-02-02 09:30:00,98.49,98.55,98.46,98.54,257436.0,93.6654,93.7225,93.6369,93.7129,257436.0
2024-02-02 09:40:00,98.54,98.62,98.52,98.57,84214.0,93.7129,93.789,93.6939,93.7415,84214.0
2024-02-02 09:50:00,98.57,98.6,98.52,98.58,105167.0,93.7415,93.77,93.6939,93.751,105167.0
2024-02-02 10:00:00,98.54,98.6,98.47,98.47,261911.0,93.7129,93.77,93.6464,93.6464,261911.0
2024-02-02 10:10:00,98.48,98.51,98.41,98.43,133689.0,93.6559,93.6844,93.5893,93.6083,133689.0
2024-02-02 10:20:00,98.43,98.44,98.37,98.38,104525.0,93.6083,93.6178,93.5513,93.5608,104525.0
2024-02-02 10:30:00,98.37,98.4,98.32,98.39,137866.0,93.5513,93.5798,93.5037,93.5703,137866.0
2024-02-02 10:40:00,98.4,98.41,98.34,98.35,190944.0,93.5798,93.5893,93.5227,93.5322,190944.0
2024-02-02 10:50:00,98.36,98.38,98.31,98.37,153080.0,93.5418,93.5608,93.4942,93.5513,153080.0
2024-02-02 11:00:00,98.36,98.37,98.32,98.33,135500.0,93.5418,93.5513,93.5037,93.5132,135500.0
2024-02-02 11:10:00,98.34,98.34,98.3,98.3,93330.0,93.5227,93.5227,93.4847,93.4847,93330.0
2024-02-02 11:20:00,98.3,98.37,98.29,98.36,95950.0,93.4847,93.5513,93.4752,93.5418,95950.0
2024-02-02 11:30:00,98.37,98.38,98.32,98.36,125818.0,93.5513,93.5608,93.5037,93.5418,125818.0
2024-02-02 11:40:00,98.35,98.36,98.3,98.33,114920.0,93.5322,93.5418,93.4847,93.5132,114920.0
2024-02-02 11:50:00,98.34,98.34,98.28,98.29,161329.0,93.5227,93.5227,93.4657,93.4752,161329.0
2024-02-02 12:00:00,98.29,98.33,98.28,98.3,169040.0,93.4752,93.5132,93.4657,93.4847,169040.0
2024-02-02 12:10:00,98.3,98.35,98.29,98.33,192637.0,93.4847,93.5322,93.4752,93.5132,192637.0
2024-02-02 12:20:00,98.32,98.34,98.3,98.34,149157.0,93.5037,93.5227,93.4847,93.5227,149157.0
2024-02-02 12:30:00,98.34,98.34,98.3,98.3,162993.0,93.5227,93.5227,93.4847,93.4847,162993.0
2024-02-02 12:40:00,98.3,98.33,98.3,98.31,114315.0,93.4847,93.5132,93.4847,93.4942,114315.0
2024-02-02 12:50:00,98.3,98.31,98.27,98.29,77268.0,93.4847,93.4942,93.4562,93.4752,77268.0
2024-02-02 13:00:00,98.29,98.31,98.26,98.29,72383.0,93.4752,93.4942,93.4467,93.4752,72383.0
2024-02-02 13:10:00,98.28,98.3,98.27,98.3,113639.0,93.4657,93.4847,93.4562,93.4847,113639.0
2024-02-02 13:20:00,98.3,98.32,98.28,98.3,161665.0,93.4847,93.5037,93.4657,93.4847,161665.0
2024-02-02 13:30:00,98.3,98.39,98.29,98.39,169648.0,93.4847,93.5703,93.4752,93.5703,169648.0
2024-02-02 13:40:00,98.39,98.41,98.37,98.4,117488.0,93.5703,93.5893,93.5513,93.5798,117488.0
2024-02-02 13:50:00,98.4,98.4,98.37,98.39,370841.0,93.5798,93.5798,93.5513,93.5703,370841.0
2024-02-02 14:00:00,98.38,98.39,98.36,98.37,96614.0,93.5608,93.5703,93.5418,93.5513,96614.0
2024-02-02 14:10:00,98.36,98.41,98.36,98.39,131063.0,93.5418,93.5893,93.5418,93.5703,131063.0
2024-02-02 14:20:00,98.39,98.42,98.38,98.42,136838.0,93.5703,93.5988,93.5608,93.5988,136838.0
2024-02-02 14:30:00,98.42,98.44,98.4,98.43,125185.0,93.5988,93.6178,93.5798,93.6083,125185.0
2024-02-02 14:40:00,98.43,98.48,98.41,98.42,284903.0,93.6083,93.6559,93.5893,93.5988,284903.0
2024-02-02 14:50:00,98.43,98.46,98.41,98.43,127792.0,93.6083,93.6369,93.5893,93.6083,127792.0
2024-02-02 15:00:00,98.43,98.44,98.4,98.43,118831.0,93.6083,93.6178,93.5798,93.6083,118831.0
2024-02-02 15:10:00,98.43,98.46,98.41,98.45,96920.0,93.6083,93.6369,93.5893,93.6273,96920.0
2024-02-02 15:20:00,98.45,98.46,98.44,98.45,116108.0,93.6273,93.6369,93.6178,93.6273,116108.0
2024-02-02 15:30:00,98.45,98.47,98.44,98.46,200206.0,93.6273,93.6464,93.6178,93.6369,200206.0
2024-02-02 15:40:00,98.46,98.46,98.43,98.44,176323.0,93.6369,93.6369,93.6083,93.6178,176323.0
2024-02-02 15:50:00,98.44,98.47,98.42,98.44,1458751.0,93.6178,93.6464,93.5988,93.6178,1458751.0
2024-02-05 09:30:00,97.89,97.9,97.83,97.85,248578.0,93.0948,93.1043,93.0377,93.0567,248578.0
2024-02-05 09:40:00,97.85,97.91,97.81,97.88,153735.0,93.0567,93.1138,93.0187,93.0853,153735.0
2024-02-05 09:50:00,97.87,97.9,97.85,97.88,114000.0,93.0758,93.1043,93.0567,93.0853,114000.0
2024-02-05 10:00:00,97.87,97.87,97.61,97.65,506708.0,93.0758,93.0758,92.8285,92.8665,506708.0
2024-02-05 10:10:00,97.65,97.7,97.62,97.66,148197.0,92.8665,92.9141,92.838,92.876,148197.0
2024-02-05 10:20:00,97.67,97.72,97.64,97.68,179180.0,92.8856,92.9331,92.857,92.8951,179180.0
2024-02-05 10:30:00,97.68,97.68,97.64,97.65,164772.0,92.8951,92.8951,92.857,92.8665,164772.0
2024-02-05 10:40:00,97.65,97.65,97.56,97.6,160971.0,92.8665,92.8665,92.7809,92.819,160971.0
2024-02-05 10:50:00,97.6,97.64,97.58,97.61,155914.0,92.819,92.857,92.8,92.8285,155914.0
2024-02-05 11:00:00,97.61,97.61,97.58,97.59,90861.0,92.8285,92.8285,92.8,92.8095,90861.0
2024-02-05 11:10:00,97.58,97.6,97.56,97.59,86561.0,92.8,92.819,92.7809,92.8095,86561.0
2024-02-05 11:20:00,97.59,97.61,97.57,97.6,124998.0,92.8095,92.8285,92.7905,92.819,124998.0
2024-02-05 11:30:00,97.61,97.66,97.6,97.62,105162.0,92.8285,92.876,92.819,92.838,105162.0
2024-02-05 11:40:00,97.63,97.64,97.59,97.63,94533.0,92.8475,92.857,92.8095,92.8475,94533.0
2024-02-05 11:50:00,97.63,97.66,97.61,97.65,140751.0,92.8475,92.876,92.8285,92.8665,140751.0
2024-02-05 12:00:00,97.64,97.65,97.62,97.65,68376.0,92.857,92.8665,92.838,92.8665,68376.0
2024-02-05 12:10:00,97.65,97.66,97.62,97.63,183981.0,92.8665,92.876,92.838,92.8475,183981.0
2024-02-05 12:20:00,97.63,97.7,97.62,97.7,101654.0,92.8475,92.9141,92.838,92.9141,101654.0
2024-02-05 12:30:00,97.7,97.76,97.68,97.74,145915.0,92.9141,92.9711,92.8951,92.9521,145915.0
2024-02-05 12:40:00,97.74,97.78,97.73,97.78,75759.0,92.9521,92.9902,92.9426,92.9902,75759.0
2024-02-05 12:50:00,97.77,97.78,97.73,97.74,262080.0,92.9807,92.9902,92.9426,92.9521,262080.0
2024-02-05 13:00:00,97.73,97.73,97.7,97.7,170081.0,92.9426,92.9426,92.9141,92.9141,170081.0
2024-02-05 13:10:00,97.71,97.76,97.7,97.76,92439.0,92.9236,92.9711,92.9141,92.9711,92439.0
2024-02-05 13:20:00,97.76,97.76,97.71,97.72,101136.0,92.9711,92.9711,92.9236,92.9331,101136.0
2024-02-05 13:30:00,97.72,97.75,97.7,97.73,85751.0,92.9331,92.9616,92.9141,92.9426,85751.0
2024-02-05 13:40:00,97.73,97.73,97.71,97.73,103834.0,92.9426,92.9426,92.9236,92.9426,103834.0
2024-02-05 13:50:00,97.73,97.73,97.68,97.71,93511.0,92.9426,92.9426,92.8951,92.9236,93511.0
2024-02-05 14:00:00,97.71,97.71,97.68,97.7,135036.0,92.9236,92.9236,92.8951,92.9141,135036.0
2024-02-05 14:10:00,97.7,97.71,97.67,97.68,163448.0,92.9141,92.9236,92.8856,92.8951,163448.0
2024-02-05 14:20:00,97.68,97.71,97.67,97.7,237718.0,92.8951,92.9236,92.8856,92.9141,237718.0
2024-02-05 14:30:00,97.7,97.71,97.68,97.69,137076.0,92.9141,92.9236,92.8951,92.9046,137076.0
2024-02-05 14:40:00,97.69,97.69,97.64,97.66,135101.0,92.9046,92.9046,92.857,92.876,135101.0
2024-02-05 14:50:00,97.66,97.68,97.65,97.67,158779.0,92.876,92.8951,92.8665,92.8856,158779.0
2024-02-05 15:00:00,97.67,97.68,97.65,97.67,111448.0,92.8856,92.8951,92.8665,92.8856,111448.0
2024-02-05 15:10:00,97.66,97.7,97.65,97.65,199396.0,92.876,92.9141,92.8665,92.8665,199396.0
2024-02-05 15:20:00,97.66,97.66,97.64,97.65,159191.0,92.876,92.876,92.857,92.8665,159191.0
2024-02-05 15:30:00,97.64,97.66,97.63,97.65,121169.0,92.857,92.876,92.8475,92.8665,121169.0
2024-02-05 15:40:00,97.65,97.66,97.64,97.64,146222.0,92.8665,92.876,92.857,92.857,146222.0
2024-02-05 15:50:00,97.65,97.68,97.64,97.66,874054.0,92.8665,92.8951,92.857,92.876,874054.0
2024-02-06 09:30:00,97.79,97.83,97.77,97.82,251906.0,92.9997,93.0377,92.9807,93.0282,251906.0
2024-02-06 09:40:00,97.82,97.9,97.82,97.88,132853.0,93.0282,93.1043,93.0282,93.0853,132853.0
2024-02-06 09:50:00,97.88,97.91,97.85,97.9,94175.0,93.0853,93.1138,93.0567,93.1043,94175.0
2024-02-06 10:00:00,97.91,97.94,97.87,97.91,137639.0,93.1138,93.1423,93.0758,93.1138,137639.0
2024-02-06 10:10:00,97.92,98.02,97.9,98.02,142649.0,93.1233,93.2184,93.1043,93.2184,142649.0
2024-02-06 10:20:00,98.03,98.06,98.0,98.02,114617.0,93.2279,93.2565,93.1994,93.2184,114617.0
2024-02-06 10:30:00,98.02,98.04,97.98,98.0,135159.0,93.2184,93.2374,93.1804,93.1994,135159.0
2024-02-06 10:40:00,98.01,98.06,97.97,98.05,104361.0,93.2089,93.2565,93.1709,93.2469,104361.0
2024-02-06 10:50:00,98.05,98.06,97.99,98.04,165999.0,93.2469,93.2565,93.1899,93.2374,165999.0
2024-02-06 11:00:00,98.04,98.05,97.95,97.95,122264.0,93.2374,93.2469,93.1518,93.1518,122264.0
2024-02-06 11:10:00,97.95,98.01,97.95,97.98,72784.0,93.1518,93.2089,93.1518,93.1804,72784.0
2024-02-06 11:20:00,97.99,98.05,97.97,98.02,178478.0,93.1899,93.2469,93.1709,93.2184,178478.0
2024-02-06 11:30:00,98.03,98.03,98.0,98.02,35691.0,93.2279,93.2279,93.1994,93.2184,35691.0
2024-02-06 11:40:00,98.02,98.08,98.01,98.07,64332.0,93.2184,93.2755,93.2089,93.266,64332.0
2024-02-06 11:50:00,98.07,98.1,98.05,98.07,87338.0,93.266,93.2945,93.2469,93.266,87338.0
2024-02-06 12:00:00,98.06,98.08,98.04,98.06,119665.0,93.2565,93.2755,93.2374,93.2565,119665.0
2024-02-06 12:10:00,98.06,98.08,98.04,98.05,108363.0,93.2565,93.2755,93.2374,93.2469,108363.0
2024-02-06 12:20:00,98.05,98.09,98.05,98.06,50436.0,93.2469,93.285,93.2469,93.2565,50436.0
2024-02-06 12:30:00,98.06,98.11,98.05,98.1,166134.0,93.2565,93.304,93.2469,93.2945,166134.0
2024-02-06 12:40:00,98.11,98.14,98.1,98.13,90072.0,93.304,93.3325,93.2945,93.323,90072.0
2024-02-06 12:50:00,98.13,98.15,98.1,98.11,134276.0,93.323,93.342,93.2945,93.304,134276.0
2024-02-06 13:00:00,98.1,98.2,98.09,98.15,93749.0,93.2945,93.3896,93.285,93.342,93749.0
2024-02-06 13:10:00,98.15,98.2,98.13,98.16,114204.0,93.342,93.3896,93.323,93.3516,114204.0
2024-02-06 13:20:00,98.16,98.16,98.1,98.12,107875.0,93.3516,93.3516,93.2945,93.3135,107875.0
2024-02-06 13:30:00,98.12,98.15,98.11,98.14,95310.0,93.3135,93.342,93.304,93.3325,95310.0
2024-02-06 13:40:00,98.14,98.17,98.12,98.17,98328.0,93.3325,93.3611,93.3135,93.3611,98328.0
2024-02-06 13:50:00,98.16,98.18,98.15,98.16,155304.0,93.3516,93.3706,93.342,93.3516,155304.0
2024-02-06 14:00:00,98.16,98.17,98.13,98.15,116476.0,93.3516,93.3611,93.323,93.342,116476.0
2024-02-06 14:10:00,98.15,98.17,98.12,98.15,118214.0,93.342,93.3611,93.3135,93.342,118214.0
2024-02-06 14:20:00,98.16,98.2,98.13,98.15,67264.0,93.3516,93.3896,93.323,93.342,67264.0
2024-02-06 14:30:00,98.15,98.16,98.12,98.13,134239.0,93.342,93.3516,93.3135,93.323,134239.0
2024-02-06 14:40:00,98.13,98.13,98.1,98.11,62812.0,93.323,93.323,93.2945,93.304,62812.0
2024-02-06 14:50:00,98.1,98.12,98.07,98.12,105109.0,93.2945,93.3135,93.266,93.3135,105109.0
2024-02-06 15:00:00,98.12,98.14,98.1,98.14,211909.0,93.3135,93.3325,93.2945,93.3325,211909.0
2024-02-06 15:10:00,98.14,98.15,98.13,98.15,88516.0,93.3325,93.342,93.323,93.342,88516.0
2024-02-06 15:20:00,98.14,98.16,98.12,98.16,121719.0,93.3325,93.3516,93.3135,93.3516,121719.0
2024-02-06 15:30:00,98.16,98.19,98.14,98.17,82703.0,93.3516,93.3801,93.3325,93.3611,82703.0
2024-02-06 15:40:00,98.17,98.17,98.13,98.13,202224.0,93.3611,93.3611,93.323,93.323,202224.0
2024-02-06 15:50:00,98.14,98.16,98.13,98.14,1042374.0,93.3325,93.3516,93.323,93.3325,1042374.0
2024-02-07 09:30:00,97.99,98.09,97.94,98.08,808606.0,93.1899,93.285,93.1423,93.2755,808606.0
2024-02-07 09:40:00,98.09,98.26,98.07,98.25,127221.0,93.285,93.4467,93.266,93.4371,127221.0
2024-02-07 09:50:00,98.25,98.28,98.18,98.2,82496.0,93.4371,93.4657,93.3706,93.3896,82496.0
2024-02-07 10:00:00,98.2,98.23,98.07,98.08,89531.0,93.3896,93.4181,93.266,93.2755,89531.0
2024-02-07 10:10:00,98.08,98.1,98.03,98.07,94822.0,93.2755,93.2945,93.2279,93.266,94822.0
2024-02-07 10:20:00,98.07,98.12,98.06,98.09,79260.0,93.266,93.3135,93.2565,93.285,79260.0
2024-02-07 10:30:00,98.09,98.16,98.05,98.12,255326.0,93.285,93.3516,93.2469,93.3135,255326.0
2024-02-07 10:40:00,98.13,98.19,98.11,98.12,86107.0,93.323,93.3801,93.304,93.3135,86107.0
2024-02-07 10:50:00,98.11,98.11,98.06,98.1,52467.0,93.304,93.304,93.2565,93.2945,52467.0
2024-02-07 11:00:00,98.11,98.13,98.08,98.09,128918.0,93.304,93.323,93.2755,93.285,128918.0
2024-02-07 11:10:00,98.09,98.11,98.06,98.08,62574.0,93.285,93.304,93.2565,93.2755,62574.0
2024-02-07 11:20:00,98.08,98.08,98.04,98.08,59060.0,93.2755,93.2755,93.2374,93.2755,59060.0
2024-02-07 11:30:00,98.08,98.09,98.03,98.03,74534.0,93.2755,93.285,93.2279,93.2279,74534.0
2024-02-07 11:40:00,98.04,98.04,97.98,98.01,124272.0,93.2374,93.2374,93.1804,93.2089,124272.0
2024-02-07 11:50:00,98.01,98.05,98.0,98.02,187789.0,93.2089,93.2469,93.1994,93.2184,187789.0
2024-02-07 12:00:00,98.01,98.02,97.96,97.98,673204.0,93.2089,93.2184,93.1614,93.1804,673204.0
2024-02-07 12:10:00,97.98,98.01,97.97,98.01,1089700.0,93.1804,93.2089,93.1709,93.2089,1089700.0
2024-02-07 12:20:00,98.01,98.03,97.98,97.98,401561.0,93.2089,93.2279,93.1804,93.1804,401561.0
2024-02-07 12:30:00,97.99,98.03,97.98,98.01,111979.0,93.1899,93.2279,93.1804,93.2089,111979.0
2024-02-07 12:40:00,98.01,98.02,97.97,97.98,119679.0,93.2089,93.2184,93.1709,93.1804,119679.0
2024-02-07 12:50:00,97.98,98.0,97.95,97.96,84579.0,93.1804,93.1994,93.1518,93.1614,84579.0
2024-02-07 13:00:00,97.97,98.14,97.96,98.02,96379.0,93.1709,93.3325,93.1614,93.2184,96379.0
2024-02-07 13:10:00,98.02,98.06,98.01,98.03,97105.0,93.2184,93.2565,93.2089,93.2279,97105.0
2024-02-07 13:20:00,98.03,98.07,97.99,98.06,118870.0,93.2279,93.266,93.1899,93.2565,118870.0
2024-02-07 13:30:00,98.05,98.06,98.0,98.02,63895.0,93.2469,93.2565,93.1994,93.2184,63895.0
2024-02-07 13:40:00,98.01,98.02,97.97,98.01,133898.0,93.2089,93.2184,93.1709,93.2089,133898.0
2024-02-07 13:50:00,98.01,98.04,98.01,98.03,65105.0,93.2089,93.2374,93.2089,93.2279,65105.0
2024-02-07 14:00:00,98.03,98.04,98.01,98.02,97692.0,93.2279,93.2374,93.2089,93.2184,97692.0
2024-02-07 14:10:00,98.02,98.03,98.0,98.0,84900.0,93.2184,93.2279,93.1994,93.1994,84900.0
2024-02-07 14:20:00,98.0,98.01,97.98,97.99,87173.0,93.1994,93.2089,93.1804,93.1899,87173.0
2024-02-07 14:30:00,97.99,98.01,97.97,97.98,97700.0,93.1899,93.2089,93.1709,93.1804,97700.0
2024-02-07 14:40:00,97.98,98.02,97.98,97.99,59182.0,93.1804,93.2184,93.1804,93.1899,59182.0
2024-02-07 14:50:00,97.98,98.01,97.97,98.0,93895.0,93.1804,93.2089,93.1709,93.1994,93895.0
2024-02-07 15:00:00,98.0,98.03,97.98,98.02,194123.0,93.1994,93.2279,93.1804,93.2184,194123.0
2024-02-07 15:10:00,98.02,98.06,98.01,98.05,105148.0,93.2184,93.2565,93.2089,93.2469,105148.0
2024-02-07 15:20:00,98.04,98.05,98.01,98.01,472851.0,93.2374,93.2469,93.2089,93.2089,472851.0
2024-02-07 15:30:00,98.02,98.02,97.95,97.97,149583.0,93.2184,93.2184,93.1518,93.1709,149583.0
2024-02-07 15:40:00,97.97,97.97,97.95,97.97,198207.0,93.1709,93.1709,93.1518,93.1709,198207.0
2024-02-07 15:50:00,97.97,97.97,97.94,97.95,706892.0,93.1709,93.1709,93.1423,93.1518,706892.0
2024-02-08 09:30:00,97.78,97.78,97.68,97.69,261095.0,92.9902,92.9902,92.8951,92.9046,261095.0
2024-02-08 09:40:00,97.69,97.73,97.68,97.7,61613.0,92.9046,92.9426,92.8951,92.9141,61613.0
2024-02-08 09:50:00,97.7,97.72,97.7,97.71,55791.0,92.9141,92.9331,92.9141,92.9236,55791.0
2024-02-08 10:00:00,97.71,97.73,97.69,97.71,74709.0,92.9236,92.9426,92.9046,92.9236,74709.0
2024-02-08 10:10:00,97.7,97.71,97.68,97.69,142144.0,92.9141,92.9236,92.8951,92.9046,142144.0
2024-02-08 10:20:00,97.68,97.71,97.67,97.69,290306.0,92.8951,92.9236,92.8856,92.9046,290306.0
2024-02-08 10:30:00,97.69,97.74,97.67,97.68,169542.0,92.9046,92.9521,92.8856,92.8951,169542.0
2024-02-08 10:40:00,97.68,97.72,97.66,97.69,504575.0,92.8951,92.9331,92.876,92.9046,504575.0
2024-02-08 10:50:00,97.69,97.71,97.67,97.69,213955.0,92.9046,92.9236,92.8856,92.9046,213955.0
2024-02-08 11:00:00,97.69,97.69,97.67,97.68,1544702.0,92.9046,92.9046,92.8856,92.8951,1544702.0
2024-02-08 11:10:00,97.68,97.68,97.66,97.67,207801.0,92.8951,92.8951,92.876,92.8856,207801.0
2024-02-08 11:20:00,97.66,97.69,97.65,97.69,171203.0,92.876,92.9046,92.8665,92.9046,171203.0
2024-02-08 11:30:00,97.69,97.72,97.68,97.72,139460.0,92.9046,92.9331,92.8951,92.9331,139460.0
2024-02-08 11:40:00,97.72,97.73,97.69,97.7,123865.0,92.9331,92.9426,92.9046,92.9141,123865.0
2024-02-08 11:50:00,97.69,97.73,97.68,97.73,117774.0,92.9046,92.9426,92.8951,92.9426,117774.0
2024-02-08 12:00:00,97.73,97.73,97.68,97.68,219623.0,92.9426,92.9426,92.8951,92.8951,219623.0
2024-02-08 12:10:00,97.69,97.69,97.67,97.69,145787.0,92.9046,92.9046,92.8856,92.9046,145787.0
2024-02-08 12:20:00,97.68,97.69,97.64,97.65,375494.0,92.8951,92.9046,92.857,92.8665,375494.0
2024-02-08 12:30:00,97.65,97.69,97.62,97.69,1184109.0,92.8665,92.9046,92.838,92.9046,1184109.0
2024-02-08 12:40:00,97.68,97.69,97.66,97.66,55510.0,92.8951,92.9046,92.876,92.876,55510.0
2024-02-08 12:50:00,97.67,97.67,97.64,97.65,144896.0,92.8856,92.8856,92.857,92.8665,144896.0
2024-02-08 13:00:00,97.65,97.84,97.64,97.75,2630177.0,92.8665,93.0472,92.857,92.9616,2630177.0
2024-02-08 13:10:00,97.76,97.81,97.75,97.78,85170.0,92.9711,93.0187,92.9616,92.9902,85170.0
2024-02-08 13:20:00,97.78,97.79,97.74,97.75,116822.0,92.9902,92.9997,92.9521,92.9616,116822.0
2024-02-08 13:30:00,97.75,97.76,97.71,97.73,317475.0,92.9616,92.9711,92.9236,92.9426,317475.0
2024-02-08 13:40:00,97.73,97.75,97.71,97.72,149268.0,92.9426,92.9616,92.9236,92.9331,149268.0
2024-02-08 13:50:00,97.72,97.72,97.69,97.69,183478.0,92.9331,92.9331,92.9046,92.9046,183478.0
2024-02-08 14:00:00,97.7,97.71,97.67,97.68,171798.0,92.9141,92.9236,92.8856,92.8951,171798.0
2024-02-08 14:10:00,97.68,97.7,97.67,97.69,103521.0,92.8951,92.9141,92.8856,92.9046,103521.0
2024-02-08 14:20:00,97.69,97.69,97.67,97.68,128833.0,92.9046,92.9046,92.8856,92.8951,128833.0
2024-02-08 14:30:00,97.68,97.68,97.65,97.65,178119.0,92.8951,92.8951,92.8665,92.8665,178119.0
2024-02-08 14:40:00,97.66,97.66,97.63,97.63,97228.0,92.876,92.876,92.8475,92.8475,97228.0
2024-02-08 14:50:00,97.63,97.65,97.62,97.64,152136.0,92.8475,92.8665,92.838,92.857,152136.0
2024-02-08 15:00:00,97.64,97.65,97.62,97.63,75486.0,92.857,92.8665,92.838,92.8475,75486.0
2024-02-08 15:10:00,97.63,97.67,97.63,97.66,112423.0,92.8475,92.8856,92.8475,92.876,112423.0
2024-02-08 15:20:00,97.66,97.68,97.64,97.67,285881.0,92.876,92.8951,92.857,92.8856,285881.0
2024-02-08 15:30:00,97.68,97.68,97.62,97.66,162925.0,92.8951,92.8951,92.838,92.876,162925.0
2024-02-08 15:40:00,97.67,97.68,97.66,97.68,291760.0,92.8856,92.8951,92.876,92.8951,291760.0
2024-02-08 15:50:00,97.68,97.69,97.65,97.67,518661.0,92.8951,92.9046,92.8665,92.8856,518661.0
2024-02-09 09:30:00,97.54,97.56,97.5,97.54,297810.0,92.7619,92.7809,92.7239,92.7619,297810.0
2024-02-09 09:40:00,97.54,97.58,97.53,97.56,39825.0,92.7619,92.8,92.7524,92.7809,39825.0
2024-02-09 09:50:00,97.56,97.62,97.54,97.61,99788.0,92.7809,92.838,92.7619,92.8285,99788.0
2024-02-09 10:00:00,97.61,97.62,97.58,97.59,328886.0,92.8285,92.838,92.8,92.8095,328886.0
2024-02-09 10:10:00,97.59,97.6,97.55,97.57,114500.0,92.8095,92.819,92.7714,92.7905,114500.0
2024-02-09 10:20:00,97.56,97.62,97.56,97.59,108282.0,92.7809,92.838,92.7809,92.8095,108282.0
2024-02-09 10:30:00,97.59,97.63,97.59,97.63,117184.0,92.8095,92.8475,92.8095,92.8475,117184.0
2024-02-09 10:40:00,97.63,97.63,97.55,97.55,131511.0,92.8475,92.8475,92.7714,92.7714,131511.0
2024-02-09 10:50:00,97.55,97.56,97.52,97.53,319540.0,92.7714,92.7809,92.7429,92.7524,319540.0
2024-02-09 11:00:00,97.53,97.54,97.5,97.52,77323.0,92.7524,92.7619,92.7239,92.7429,77323.0
2024-02-09 11:10:00,97.53,97.57,97.52,97.56,123106.0,92.7524,92.7905,92.7429,92.7809,123106.0
2024-02-09 11:20:00,97.56,97.58,97.53,97.55,198078.0,92.7809,92.8,92.7524,92.7714,198078.0
2024-02-09 11:30:00,97.54,97.56,97.51,97.53,97509.0,92.7619,92.7809,92.7334,92.7524,97509.0
2024-02-09 11:40:00,97.52,97.53,97.49,97.53,263708.0,92.7429,92.7524,92.7144,92.7524,263708.0
2024-02-09 11:50:00,97.53,97.55,97.52,97.53,425160.0,92.7524,92.7714,92.7429,92.7524,425160.0
2024-02-09 12:00:00,97.53,97.53,97.51,97.53,107845.0,92.7524,92.7524,92.7334,92.7524,107845.0
2024-02-09 12:10:00,97.53,97.55,97.52,97.53,91123.0,92.7524,92.7714,92.7429,92.7524,91123.0
2024-02-09 12:20:00,97.52,97.55,97.51,97.55,119057.0,92.7429,92.7714,92.7334,92.7714,119057.0
2024-02-09 12:30:00,97.54,97.56,97.53,97.55,151367.0,92.7619,92.7809,92.7524,92.7714,151367.0
2024-02-09 12:40:00,97.55,97.56,97.54,97.56,160675.0,92.7714,92.7809,92.7619,92.7809,160675.0
2024-02-09 12:50:00,97.56,97.57,97.55,97.56,254585.0,92.7809,92.7905,92.7714,92.7809,254585.0
2024-02-09 13:00:00,97.56,97.61,97.56,97.59,178426.0,92.7809,92.8285,92.7809,92.8095,178426.0
2024-02-09 13:10:00,97.59,97.59,97.56,97.57,95818.0,92.8095,92.8095,92.7809,92.7905,95818.0
2024-02-09 13:20:00,97.58,97.58,97.54,97.56,77346.0,92.8,92.8,92.7619,92.7809,77346.0
2024-02-09 13:30:00,97.56,97.58,97.55,97.58,83925.0,92.7809,92.8,92.7714,92.8,83925.0
2024-02-09 13:40:00,97.58,97.58,97.55,97.56,73256.0,92.8,92.8,92.7714,92.7809,73256.0
2024-02-09 13:50:00,97.56,97.58,97.55,97.58,182991.0,92.7809,92.8,92.7714,92.8,182991.0
2024-02-09 14:00:00,97.57,97.58,97.55,97.58,80918.0,92.7905,92.8,92.7714,92.8,80918.0
2024-02-09 14:10:00,97.58,97.6,97.56,97.58,84858.0,92.8,92.819,92.7809,92.8,84858.0
2024-02-09 14:20:00,97.58,97.6,97.57,97.58,85927.0,92.8,92.819,92.7905,92.8,85927.0
2024-02-09 14:30:00,97.58,97.58,97.56,97.57,104014.0,92.8,92.8,92.7809,92.7905,104014.0
2024-02-09 14:40:00,97.57,97.58,97.56,97.56,107786.0,92.7905,92.8,92.7809,92.7809,107786.0
2024-02-09 14:50:00,97.57,97.57,97.55,97.56,121730.0,92.7905,92.7905,92.7714,92.7809,121730.0
2024-02-09 15:00:00,97.57,97.58,97.55,97.56,144760.0,92.7905,92.8,92.7714,92.7809,144760.0
2024-02-09 15:10:00,97.56,97.59,97.55,97.59,122691.0,92.7809,92.8095,92.7714,92.8095,122691.0
2024-02-09 15:20:00,97.58,97.61,97.56,97.61,75275.0,92.8,92.8285,92.7809,92.8285,75275.0
2024-02-09 15:30:00,97.6,97.6,97.57,97.58,65361.0,92.819,92.819,92.7905,92.8,65361.0
2024-02-09 15:40:00,97.58,97.6,97.57,97.6,98785.0,92.8,92.819,92.7905,92.819,98785.0
2024-02-09 15:50:00,97.6,97.62,97.59,97.61,889060.0,92.819,92.838,92.8095,92.8285,889060.0
2024-02-12 09:30:00,97.7,97.7,97.63,97.63,201076.0,92.9141,92.9141,92.8475,92.8475,201076.0
2024-02-12 09:40:00,97.63,97.64,97.61,97.64,67188.0,92.8475,92.857,92.8285,92.857,67188.0
2024-02-12 09:50:00,97.64,97.65,97.61,97.61,93111.0,92.857,92.8665,92.8285,92.8285,93111.0
2024-02-12 10:00:00,97.62,97.64,97.6,97.62,99588.0,92.838,92.857,92.819,92.838,99588.0
2024-02-12 10:10:00,97.62,97.63,97.57,97.59,112062.0,92.838,92.8475,92.7905,92.8095,112062.0
2024-02-12 10:20:00,97.58,97.6,97.54,97.55,183803.0,92.8,92.819,92.7619,92.7714,183803.0
2024-02-12 10:30:00,97.56,97.57,97.54,97.55,71185.0,92.7809,92.7905,92.7619,92.7714,71185.0
2024-02-12 10:40:00,97.55,97.57,97.54,97.56,190187.0,92.7714,92.7905,92.7619,92.7809,190187.0
2024-02-12 10:50:00,97.56,97.56,97.53,97.53,465499.0,92.7809,92.7809,92.7524,92.7524,465499.0
2024-02-12 11:00:00,97.54,97.55,97.52,97.54,171476.0,92.7619,92.7714,92.7429,92.7619,171476.0
2024-02-12 11:10:00,97.55,97.57,97.53,97.54,163736.0,92.7714,92.7905,92.7524,92.7619,163736.0
2024-02-12 11:20:00,97.54,97.57,97.52,97.56,156255.0,92.7619,92.7905,92.7429,92.7809,156255.0
2024-02-12 11:30:00,97.56,97.61,97.56,97.59,71818.0,92.7809,92.8285,92.7809,92.8095,71818.0
2024-02-12 11:40:00,97.6,97.6,97.58,97.59,71263.0,92.819,92.819,92.8,92.8095,71263.0
2024-02-12 11:50:00,97.59,97.6,97.57,97.6,86348.0,92.8095,92.819,92.7905,92.819,86348.0
2024-02-12 12:00:00,97.61,97.63,97.59,97.62,92080.0,92.8285,92.8475,92.8095,92.838,92080.0
2024-02-12 12:10:00,97.63,97.66,97.62,97.64,88556.0,92.8475,92.876,92.838,92.857,88556.0
2024-02-12 12:20:00,97.65,97.67,97.64,97.67,40563.0,92.8665,92.8856,92.857,92.8856,40563.0
2024-02-12 12:30:00,97.66,97.7,97.65,97.68,147694.0,92.876,92.9141,92.8665,92.8951,147694.0
2024-02-12 12:40:00,97.68,97.69,97.67,97.69,70206.0,92.8951,92.9046,92.8856,92.9046,70206.0
2024-02-12 12:50:00,97.68,97.7,97.67,97.69,55898.0,92.8951,92.9141,92.8856,92.9046,55898.0
2024-02-12 13:00:00,97.68,97.7,97.67,97.67,72510.0,92.8951,92.9141,92.8856,92.8856,72510.0
2024-02-12 13:10:00,97.67,97.68,97.66,97.68,55068.0,92.8856,92.8951,92.876,92.8951,55068.0
2024-02-12 13:20:00,97.68,97.69,97.66,97.68,34011.0,92.8951,92.9046,92.876,92.8951,34011.0
2024-02-12 13:30:00,97.67,97.71,97.67,97.7,54752.0,92.8856,92.9236,92.8856,92.9141,54752.0
2024-02-12 13:40:00,97.7,97.73,97.7,97.73,158285.0,92.9141,92.9426,92.9141,92.9426,158285.0
2024-02-12 13:50:00,97.73,97.74,97.72,97.74,43102.0,92.9426,92.9521,92.9331,92.9521,43102.0
2024-02-12 14:00:00,97.73,97.75,97.73,97.73,44489.0,92.9426,92.9616,92.9426,92.9426,44489.0
2024-02-12 14:10:00,97.73,97.74,97.7,97.72,167709.0,92.9426,92.9521,92.9141,92.9331,167709.0
2024-02-12 14:20:00,97.72,97.72,97.66,97.67,120271.0,92.9331,92.9331,92.876,92.8856,120271.0
2024-02-12 14:30:00,97.67,97.7,97.66,97.69,67635.0,92.8856,92.9141,92.876,92.9046,67635.0
2024-02-12 14:40:00,97.68,97.69,97.65,97.65,131593.0,92.8951,92.9046,92.8665,92.8665,131593.0
2024-02-12 14:50:00,97.65,97.66,97.63,97.64,92877.0,92.8665,92.876,92.8475,92.857,92877.0
2024-02-12 15:00:00,97.65,97.67,97.63,97.66,82423.0,92.8665,92.8856,92.8475,92.876,82423.0
2024-02-12 15:10:00,97.66,97.66,97.63,97.63,136820.0,92.876,92.876,92.8475,92.8475,136820.0
2024-02-12 15:20:00,97.64,97.64,97.62,97.63,663325.0,92.857,92.857,92.838,92.8475,663325.0
2024-02-12 15:30:00,97.62,97.65,97.62,97.65,79241.0,92.838,92.8665,92.838,92.8665,79241.0
2024-02-12 15:40:00,97.65,97.66,97.63,97.65,233174.0,92.8665,92.876,92.8475,92.8665,233174.0
2024-02-12 15:50:00,97.65,97.66,97.63,97.64,378771.0,92.8665,92.876,92.8475,92.857,378771.0
2024-02-13 09:30:00,97.04,97.05,96.96,97.04,369839.0,92.2864,92.2959,92.2103,92.2864,369839.0
2024-02-13 09:40:00,97.05,97.1,97.02,97.03,284060.0,92.2959,92.3435,92.2674,92.2769,284060.0
2024-02-13 09:50:00,97.02,97.04,96.99,97.01,402913.0,92.2674,92.2864,92.2389,92.2579,402913.0
2024-02-13 10:00:00,97.01,97.02,96.98,96.98,798971.0,92.2579,92.2674,92.2294,92.2294,798971.0
2024-02-13 10:10:00,96.98,97.0,96.95,97.0,717649.0,92.2294,92.2484,92.2008,92.2484,717649.0
2024-02-13 10:20:00,97.0,97.03,96.96,97.02,1146464.0,92.2484,92.2769,92.2103,92.2674,1146464.0
2024-02-13 10:30:00,97.01,97.03,96.97,97.0,78468.0,92.2579,92.2769,92.2198,92.2484,78468.0
2024-02-13 10:40:00,97.0,97.02,96.96,96.98,56509.0,92.2484,92.2674,92.2103,92.2294,56509.0
2024-02-13 10:50:00,96.98,96.99,96.95,96.95,141353.0,92.2294,92.2389,92.2008,92.2008,141353.0
2024-02-13 11:00:00,96.95,97.01,96.94,97.0,138517.0,92.2008,92.2579,92.1913,92.2484,138517.0
2024-02-13 11:10:00,97.0,97.04,96.97,96.99,2173818.0,92.2484,92.2864,92.2198,92.2389,2173818.0
2024-02-13 11:20:00,96.99,97.03,96.99,97.02,376276.0,92.2389,92.2769,92.2389,92.2674,376276.0
2024-02-13 11:30:00,97.02,97.03,96.99,97.03,235367.0,92.2674,92.2769,92.2389,92.2769,235367.0
2024-02-13 11:40:00,97.03,97.08,96.99,97.01,2679488.0,92.2769,92.3245,92.2389,92.2579,2679488.0
2024-02-13 11:50:00,97.01,97.02,97.0,97.01,94056.0,92.2579,92.2674,92.2484,92.2579,94056.0
2024-02-13 12:00:00,97.01,97.01,96.98,96.98,82925.0,92.2579,92.2579,92.2294,92.2294,82925.0
2024-02-13 12:10:00,96.99,97.02,96.98,97.0,156035.0,92.2389,92.2674,92.2294,92.2484,156035.0
2024-02-13 12:20:00,97.0,97.01,96.95,96.95,82048.0,92.2484,92.2579,92.2008,92.2008,82048.0
2024-02-13 12:30:00,96.96,97.0,96.95,96.99,89752.0,92.2103,92.2484,92.2008,92.2389,89752.0
2024-02-13 12:40:00,97.0,97.0,96.95,96.97,147385.0,92.2484,92.2484,92.2008,92.2198,147385.0
2024-02-13 12:50:00,96.96,96.99,96.94,96.98,95779.0,92.2103,92.2389,92.1913,92.2294,95779.0
2024-02-13 13:00:00,96.98,96.99,96.97,96.98,93230.0,92.2294,92.2389,92.2198,92.2294,93230.0
2024-02-13 13:10:00,96.98,96.99,96.97,96.98,72018.0,92.2294,92.2389,92.2198,92.2294,72018.0
2024-02-13 13:20:00,96.97,96.98,96.95,96.97,69948.0,92.2198,92.2294,92.2008,92.2198,69948.0
2024-02-13 13:30:00,96.97,96.97,96.94,96.95,82422.0,92.2198,92.2198,92.1913,92.2008,82422.0
2024-02-13 13:40:00,96.95,96.95,96.92,96.93,104115.0,92.2008,92.2008,92.1723,92.1818,104115.0
2024-02-13 13:50:00,96.93,96.93,96.9,96.91,95990.0,92.1818,92.1818,92.1533,92.1628,95990.0
2024-02-13 14:00:00,96.91,96.91,96.89,96.9,115073.0,92.1628,92.1628,92.1438,92.1533,115073.0
2024-02-13 14:10:00,96.89,96.9,96.82,96.82,163933.0,92.1438,92.1533,92.0772,92.0772,163933.0
2024-02-13 14:20:00,96.83,96.83,96.77,96.77,156901.0,92.0867,92.0867,92.0296,92.0296,156901.0
2024-02-13 14:30:00,96.77,96.82,96.76,96.81,576057.0,92.0296,92.0772,92.0201,92.0677,576057.0
2024-02-13 14:40:00,96.81,96.82,96.79,96.8,110254.0,92.0677,92.0772,92.0487,92.0582,110254.0
2024-02-13 14:50:00,96.8,96.8,96.76,96.77,108634.0,92.0582,92.0582,92.0201,92.0296,108634.0
2024-02-13 15:00:00,96.77,96.8,96.75,96.8,179848.0,92.0296,92.0582,92.0106,92.0582,179848.0
2024-02-13 15:10:00,96.8,96.8,96.77,96.79,82071.0,92.0582,92.0582,92.0296,92.0487,82071.0
2024-02-13 15:20:00,96.78,96.81,96.78,96.8,287940.0,92.0392,92.0677,92.0392,92.0582,287940.0
2024-02-13 15:30:00,96.8,96.81,96.79,96.8,592679.0,92.0582,92.0677,92.0487,92.0582,592679.0
2024-02-13 15:40:00,96.81,96.81,96.78,96.78,415798.0,92.0677,92.0677,92.0392,92.0392,415798.0
2024-02-13 15:50:00,96.78,96.79,96.75,96.75,775878.0,92.0392,92.0487,92.0106,92.0106,775878.0
2024-02-14 09:30:00,96.84,96.94,96.84,96.85,106005.0,92.0962,92.1913,92.0962,92.1057,106005.0
2024-02-14 09:40:00,96.84,96.9,96.84,96.85,79470.0,92.0962,92.1533,92.0962,92.1057,79470.0
2024-02-14 09:50:00,96.85,96.89,96.84,96.87,49064.0,92.1057,92.1438,92.0962,92.1247,49064.0
2024-02-14 10:00:00,96.88,96.88,96.84,96.86,120320.0,92.1343,92.1343,92.0962,92.1152,120320.0
2024-02-14 10:10:00,96.85,96.91,96.85,96.9,158891.0,92.1057,92.1628,92.1057,92.1533,158891.0
2024-02-14 10:20:00,96.91,96.96,96.9,96.95,86914.0,92.1628,92.2103,92.1533,92.2008,86914.0
2024-02-14 10:30:00,96.95,96.98,96.94,96.98,75287.0,92.2008,92.2294,92.1913,92.2294,75287.0
2024-02-14 10:40:00,96.98,96.99,96.94,96.98,63566.0,92.2294,92.2389,92.1913,92.2294,63566.0
2024-02-14 10:50:00,96.98,96.99,96.95,96.97,62266.0,92.2294,92.2389,92.2008,92.2198,62266.0
2024-02-14 11:00:00,96.97,97.0,96.94,97.0,109496.0,92.2198,92.2484,92.1913,92.2484,109496.0
2024-02-14 11:10:00,97.0,97.04,96.99,97.02,172326.0,92.2484,92.2864,92.2389,92.2674,172326.0
2024-02-14 11:20:00,97.02,97.05,97.0,97.04,142374.0,92.2674,92.2959,92.2484,92.2864,142374.0
2024-02-14 11:30:00,97.04,97.1,97.03,97.09,134406.0,92.2864,92.3435,92.2769,92.334,134406.0
2024-02-14 11:40:00,97.08,97.1,97.07,97.1,143182.0,92.3245,92.3435,92.3149,92.3435,143182.0
2024-02-14 11:50:00,97.1,97.14,97.08,97.13,241101.0,92.3435,92.3815,92.3245,92.372,241101.0
2024-02-14 12:00:00,97.13,97.13,97.08,97.09,213808.0,92.372,92.372,92.3245,92.334,213808.0
2024-02-14 12:10:00,97.09,97.1,97.07,97.09,695399.0,92.334,92.3435,92.3149,92.334,695399.0
2024-02-14 12:20:00,97.09,97.14,97.08,97.14,173051.0,92.334,92.3815,92.3245,92.3815,173051.0
2024-02-14 12:30:00,97.14,97.18,97.13,97.18,108243.0,92.3815,92.4196,92.372,92.4196,108243.0
2024-02-14 12:40:00,97.18,97.2,97.15,97.19,171745.0,92.4196,92.4386,92.391,92.4291,171745.0
2024-02-14 12:50:00,97.2,97.2,97.18,97.2,625572.0,92.4386,92.4386,92.4196,92.4386,625572.0
2024-02-14 13:00:00,97.19,97.22,97.18,97.19,140907.0,92.4291,92.4576,92.4196,92.4291,140907.0
2024-02-14 13:10:00,97.19,97.2,97.17,97.18,41697.0,92.4291,92.4386,92.4101,92.4196,41697.0
2024-02-14 13:20:00,97.18,97.19,97.13,97.14,107146.0,92.4196,92.4291,92.372,92.3815,107146.0
2024-02-14 13:30:00,97.15,97.16,97.13,97.14,45159.0,92.391,92.4005,92.372,92.3815,45159.0
2024-02-14 13:40:00,97.14,97.16,97.12,97.14,596042.0,92.3815,92.4005,92.3625,92.3815,596042.0
2024-02-14 13:50:00,97.14,97.17,97.13,97.15,347490.0,92.3815,92.4101,92.372,92.391,347490.0
2024-02-14 14:00:00,97.14,97.15,97.11,97.15,154894.0,92.3815,92.391,92.353,92.391,154894.0
2024-02-14 14:10:00,97.15,97.17,97.13,97.17,111282.0,92.391,92.4101,92.372,92.4101,111282.0
2024-02-14 14:20:00,97.17,97.17,97.1,97.11,71881.0,92.4101,92.4101,92.3435,92.353,71881.0
2024-02-14 14:30:00,97.12,97.13,97.1,97.12,100208.0,92.3625,92.372,92.3435,92.3625,100208.0
2024-02-14 14:40:00,97.12,97.12,97.08,97.1,94701.0,92.3625,92.3625,92.3245,92.3435,94701.0
2024-02-14 14:50:00,97.09,97.12,97.09,97.09,67365.0,92.334,92.3625,92.334,92.334,67365.0
2024-02-14 15:00:00,97.09,97.1,97.06,97.09,189024.0,92.334,92.3435,92.3054,92.334,189024.0
2024-02-14 15:10:00,97.09,97.1,97.06,97.07,218679.0,92.334,92.3435,92.3054,92.3149,218679.0
2024-02-14 15:20:00,97.07,97.11,97.05,97.11,142251.0,92.3149,92.353,92.2959,92.353,142251.0
2024-02-14 15:30:00,97.1,97.16,97.09,97.13,191999.0,92.3435,92.4005,92.334,92.372,191999.0
2024-02-14 15:40:00,97.13,97.17,97.13,97.15,347936.0,92.372,92.4101,92.372,92.391,347936.0
2024-02-14 15:50:00,97.15,97.17,97.14,97.16,959525.0,92.391,92.4101,92.3815,92.4005,959525.0
2024-02-15 09:30:00,97.49,97.55,97.48,97.54,208933.0,92.7144,92.7714,92.7049,92.7619,208933.0
2024-02-15 09:40:00,97.54,97.55,97.46,97.48,245000.0,92.7619,92.7714,92.6858,92.7049,245000.0
2024-02-15 09:50:00,97.46,97.51,97.45,97.48,97503.0,92.6858,92.7334,92.6763,92.7049,97503.0
2024-02-15 10:00:00,97.47,97.49,97.45,97.48,114494.0,92.6954,92.7144,92.6763,92.7049,114494.0
2024-02-15 10:10:00,97.48,97.54,97.48,97.53,156853.0,92.7049,92.7619,92.7049,92.7524,156853.0
2024-02-15 10:20:00,97.52,97.53,97.47,97.48,143729.0,92.7429,92.7524,92.6954,92.7049,143729.0
2024-02-15 10:30:00,97.48,97.48,97.4,97.42,103286.0,92.7049,92.7049,92.6288,92.6478,103286.0
2024-02-15 10:40:00,97.42,97.42,97.36,97.4,89152.0,92.6478,92.6478,92.5907,92.6288,89152.0
2024-02-15 10:50:00,97.4,97.41,97.35,97.35,57291.0,92.6288,92.6383,92.5812,92.5812,57291.0
2024-02-15 11:00:00,97.36,97.36,97.3,97.31,87982.0,92.5907,92.5907,92.5337,92.5432,87982.0
2024-02-15 11:10:00,97.3,97.32,97.27,97.28,81634.0,92.5337,92.5527,92.5052,92.5147,81634.0
2024-02-15 11:20:00,97.28,97.31,97.25,97.25,197617.0,92.5147,92.5432,92.4861,92.4861,197617.0
2024-02-15 11:30:00,97.25,97.29,97.24,97.28,105219.0,92.4861,92.5242,92.4766,92.5147,105219.0
2024-02-15 11:40:00,97.27,97.28,97.23,97.24,103674.0,92.5052,92.5147,92.4671,92.4766,103674.0
2024-02-15 11:50:00,97.25,97.27,97.24,97.27,159690.0,92.4861,92.5052,92.4766,92.5052,159690.0
2024-02-15 12:00:00,97.26,97.35,97.26,97.33,521097.0,92.4956,92.5812,92.4956,92.5622,521097.0
2024-02-15 12:10:00,97.34,97.36,97.31,97.34,76799.0,92.5717,92.5907,92.5432,92.5717,76799.0
2024-02-15 12:20:00,97.34,97.38,97.34,97.37,41653.0,92.5717,92.6098,92.5717,92.6003,41653.0
2024-02-15 12:30:00,97.37,97.39,97.36,97.38,108670.0,92.6003,92.6193,92.5907,92.6098,108670.0
2024-02-15 12:40:00,97.37,97.39,97.35,97.36,207680.0,92.6003,92.6193,92.5812,92.5907,207680.0
2024-02-15 12:50:00,97.36,97.36,97.31,97.31,88431.0,92.5907,92.5907,92.5432,92.5432,88431.0
2024-02-15 13:00:00,97.31,97.36,97.31,97.34,79394.0,92.5432,92.5907,92.5432,92.5717,79394.0
2024-02-15 13:10:00,97.35,97.39,97.33,97.35,72422.0,92.5812,92.6193,92.5622,92.5812,72422.0
2024-02-15 13:20:00,97.34,97.39,97.34,97.37,243331.0,92.5717,92.6193,92.5717,92.6003,243331.0
2024-02-15 13:30:00,97.37,97.4,97.36,97.4,63302.0,92.6003,92.6288,92.5907,92.6288,63302.0
2024-02-15 13:40:00,97.4,97.42,97.39,97.42,134957.0,92.6288,92.6478,92.6193,92.6478,134957.0
2024-02-15 13:50:00,97.41,97.44,97.41,97.44,178779.0,92.6383,92.6668,92.6383,92.6668,178779.0
2024-02-15 14:00:00,97.44,97.45,97.42,97.43,163350.0,92.6668,92.6763,92.6478,92.6573,163350.0
2024-02-15 14:10:00,97.44,97.45,97.4,97.44,149575.0,92.6668,92.6763,92.6288,92.6668,149575.0
2024-02-15 14:20:00,97.44,97.44,97.4,97.4,122082.0,92.6668,92.6668,92.6288,92.6288,122082.0
2024-02-15 14:30:00,97.4,97.41,97.38,97.4,144573.0,92.6288,92.6383,92.6098,92.6288,144573.0
2024-02-15 14:40:00,97.4,97.4,97.38,97.38,89841.0,92.6288,92.6288,92.6098,92.6098,89841.0
2024-02-15 14:50:00,97.39,97.41,97.38,97.38,97611.0,92.6193,92.6383,92.6098,92.6098,97611.0
2024-02-15 15:00:00,97.38,97.39,97.35,97.36,109082.0,92.6098,92.6193,92.5812,92.5907,109082.0
2024-02-15 15:10:00,97.36,97.37,97.34,97.34,414003.0,92.5907,92.6003,92.5717,92.5717,414003.0
2024-02-15 15:20:00,97.35,97.39,97.34,97.38,132947.0,92.5812,92.6193,92.5717,92.6098,132947.0
2024-02-15 15:30:00,97.39,97.42,97.38,97.4,128884.0,92.6193,92.6478,92.6098,92.6288,128884.0
2024-02-15 15:40:00,97.4,97.43,97.39,97.41,245669.0,92.6288,92.6573,92.6193,92.6383,245669.0
2024-02-15 15:50:00,97.41,97.42,97.39,97.41,869023.0,92.6383,92.6478,92.6193,92.6383,869023.0
2024-02-16 09:30:00,96.95,96.95,96.89,96.93,249555.0,92.2008,92.2008,92.1438,92.1818,249555.0
2024-02-16 09:40:00,96.92,96.99,96.91,96.98,245314.0,92.1723,92.2389,92.1628,92.2294,245314.0
2024-02-16 09:50:00,96.98,97.01,96.96,96.97,1150886.0,92.2294,92.2579,92.2103,92.2198,1150886.0
2024-02-16 10:00:00,96.97,97.04,96.92,97.02,187265.0,92.2198,92.2864,92.1723,92.2674,187265.0
2024-02-16 10:10:00,97.01,97.07,97.0,97.06,170824.0,92.2579,92.3149,92.2484,92.3054,170824.0
2024-02-16 10:20:00,97.05,97.07,97.03,97.06,179288.0,92.2959,92.3149,92.2769,92.3054,179288.0
2024-02-16 10:30:00,97.05,97.08,97.03,97.08,171705.0,92.2959,92.3245,92.2769,92.3245,171705.0
2024-02-16 10:40:00,97.08,97.09,97.03,97.06,243169.0,92.3245,92.334,92.2769,92.3054,243169.0
2024-02-16 10:50:00,97.05,97.1,97.02,97.03,112198.0,92.2959,92.3435,92.2674,92.2769,112198.0
2024-02-16 11:00:00,97.04,97.07,97.03,97.05,126119.0,92.2864,92.3149,92.2769,92.2959,126119.0
2024-02-16 11:10:00,97.05,97.06,97.0,97.01,95082.0,92.2959,92.3054,92.2484,92.2579,95082.0
2024-02-16 11:20:00,97.01,97.03,96.99,97.01,95859.0,92.2579,92.2769,92.2389,92.2579,95859.0
2024-02-16 11:30:00,97.01,97.04,97.0,97.04,163112.0,92.2579,92.2864,92.2484,92.2864,163112.0
2024-02-16 11:40:00,97.03,97.04,97.0,97.0,145478.0,92.2769,92.2864,92.2484,92.2484,145478.0
2024-02-16 11:50:00,97.01,97.01,96.98,96.99,154151.0,92.2579,92.2579,92.2294,92.2389,154151.0
2024-02-16 12:00:00,96.99,96.99,96.97,96.98,98641.0,92.2389,92.2389,92.2198,92.2294,98641.0
2024-02-16 12:10:00,96.99,96.99,96.96,96.97,83364.0,92.2389,92.2389,92.2103,92.2198,83364.0
2024-02-16 12:20:00,96.97,97.0,96.95,97.0,60263.0,92.2198,92.2484,92.2008,92.2484,60263.0
2024-02-16 12:30:00,96.99,97.03,96.99,97.03,61750.0,92.2389,92.2769,92.2389,92.2769,61750.0
2024-02-16 12:40:00,97.03,97.03,97.01,97.03,68143.0,92.2769,92.2769,92.2579,92.2769,68143.0
2024-02-16 12:50:00,97.03,97.07,97.02,97.06,179346.0,92.2769,92.3149,92.2674,92.3054,179346.0
2024-02-16 13:00:00,97.06,97.09,97.05,97.08,86839.0,92.3054,92.334,92.2959,92.3245,86839.0
2024-02-16 13:10:00,97.08,97.08,97.05,97.05,75888.0,92.3245,92.3245,92.2959,92.2959,75888.0
2024-02-16 13:20:00,97.06,97.07,97.04,97.06,83172.0,92.3054,92.3149,92.2864,92.3054,83172.0
2024-02-16 13:30:00,97.06,97.09,97.06,97.08,71370.0,92.3054,92.334,92.3054,92.3245,71370.0
2024-02-16 13:40:00,97.08,97.08,97.06,97.07,141035.0,92.3245,92.3245,92.3054,92.3149,141035.0
2024-02-16 13:50:00,97.07,97.08,97.05,97.06,113456.0,92.3149,92.3245,92.2959,92.3054,113456.0
2024-02-16 14:00:00,97.06,97.09,97.06,97.08,68791.0,92.3054,92.334,92.3054,92.3245,68791.0
2024-02-16 14:10:00,97.09,97.09,97.07,97.08,129298.0,92.334,92.334,92.3149,92.3245,129298.0
2024-02-16 14:20:00,97.08,97.1,97.07,97.1,186620.0,92.3245,92.3435,92.3149,92.3435,186620.0
2024-02-16 14:30:00,97.09,97.1,97.07,97.07,117533.0,92.334,92.3435,92.3149,92.3149,117533.0
2024-02-16 14:40:00,97.08,97.09,97.07,97.08,135911.0,92.3245,92.334,92.3149,92.3245,135911.0
2024-02-16 14:50:00,97.08,97.1,97.08,97.08,104906.0,92.3245,92.3435,92.3245,92.3245,104906.0
2024-02-16 15:00:00,97.08,97.09,97.06,97.06,71808.0,92.3245,92.334,92.3054,92.3054,71808.0
2024-02-16 15:10:00,97.07,97.07,97.05,97.07,91823.0,92.3149,92.3149,92.2959,92.3149,91823.0
2024-02-16 15:20:00,97.06,97.08,97.06,97.07,87907.0,92.3054,92.3245,92.3054,92.3149,87907.0
2024-02-16 15:30:00,97.07,97.09,97.07,97.08,257318.0,92.3149,92.334,92.3149,92.3245,257318.0
2024-02-16 15:40:00,97.08,97.09,97.07,97.09,263920.0,92.3245,92.334,92.3149,92.334,263920.0
2024-02-16 15:50:00,97.09,97.1,97.08,97.1,700996.0,92.334,92.3435,92.3245,92.3435,700996.0
2024-02-20 09:30:00,97.23,97.23,97.18,97.21,298553.0,92.4671,92.4671,92.4196,92.4481,298553.0
2024-02-20 09:40:00,97.22,97.22,97.16,97.18,84556.0,92.4576,92.4576,92.4005,92.4196,84556.0
2024-02-20 09:50:00,97.18,97.25,97.17,97.23,83347.0,92.4196,92.4861,92.4101,92.4671,83347.0
2024-02-20 10:00:00,97.23,97.29,97.23,97.28,145343.0,92.4671,92.5242,92.4671,92.5147,145343.0
2024-02-20 10:10:00,97.28,97.29,97.25,97.26,180154.0,92.5147,92.5242,92.4861,92.4956,180154.0
2024-02-20 10:20:00,97.27,97.31,97.26,97.31,175357.0,92.5052,92.5432,92.4956,92.5432,175357.0
2024-02-20 10:30:00,97.31,97.33,97.28,97.33,77295.0,92.5432,92.5622,92.5147,92.5622,77295.0
2024-02-20 10:40:00,97.33,97.36,97.32,97.33,294264.0,92.5622,92.5907,92.5527,92.5622,294264.0
2024-02-20 10:50:00,97.32,97.33,97.31,97.32,114357.0,92.5527,92.5622,92.5432,92.5527,114357.0
2024-02-20 11:00:00,97.32,97.35,97.3,97.33,162900.0,92.5527,92.5812,92.5337,92.5622,162900.0
2024-02-20 11:10:00,97.33,97.33,97.31,97.31,69505.0,92.5622,92.5622,92.5432,92.5432,69505.0
2024-02-20 11:20:00,97.31,97.32,97.3,97.31,92908.0,92.5432,92.5527,92.5337,92.5432,92908.0
2024-02-20 11:30:00,97.31,97.33,97.31,97.33,114089.0,92.5432,92.5622,92.5432,92.5622,114089.0
2024-02-20 11:40:00,97.33,97.33,97.3,97.31,131597.0,92.5622,92.5622,92.5337,92.5432,131597.0
2024-02-20 11:50:00,97.3,97.32,97.29,97.31,89154.0,92.5337,92.5527,92.5242,92.5432,89154.0
2024-02-20 12:00:00,97.31,97.34,97.3,97.31,114773.0,92.5432,92.5717,92.5337,92.5432,114773.0
2024-02-20 12:10:00,97.31,97.31,97.27,97.28,124449.0,92.5432,92.5432,92.5052,92.5147,124449.0
2024-02-20 12:20:00,97.28,97.29,97.27,97.28,76899.0,92.5147,92.5242,92.5052,92.5147,76899.0
2024-02-20 12:30:00,97.28,97.3,97.27,97.3,65862.0,92.5147,92.5337,92.5052,92.5337,65862.0
2024-02-20 12:40:00,97.3,97.31,97.29,97.31,68708.0,92.5337,92.5432,92.5242,92.5432,68708.0
2024-02-20 12:50:00,97.31,97.32,97.3,97.31,55335.0,92.5432,92.5527,92.5337,92.5432,55335.0
2024-02-20 13:00:00,97.31,97.32,97.3,97.31,200508.0,92.5432,92.5527,92.5337,92.5432,200508.0
2024-02-20 13:10:00,97.31,97.31,97.29,97.3,305580.0,92.5432,92.5432,92.5242,92.5337,305580.0
2024-02-20 13:20:00,97.29,97.3,97.26,97.28,134348.0,92.5242,92.5337,92.4956,92.5147,134348.0
2024-02-20 13:30:00,97.29,97.3,97.26,97.27,77789.0,92.5242,92.5337,92.4956,92.5052,77789.0
2024-02-20 13:40:00,97.27,97.29,97.26,97.29,79858.0,92.5052,92.5242,92.4956,92.5242,79858.0
2024-02-20 13:50:00,97.29,97.29,97.27,97.28,68127.0,92.5242,92.5242,92.5052,92.5147,68127.0
2024-02-20 14:00:00,97.28,97.28,97.24,97.26,198276.0,92.5147,92.5147,92.4766,92.4956,198276.0
2024-02-20 14:10:00,97.26,97.31,97.25,97.31,90857.0,92.4956,92.5432,92.4861,92.5432,90857.0
2024-02-20 14:20:00,97.3,97.31,97.29,97.3,30805.0,92.5337,92.5432,92.5242,92.5337,30805.0
2024-02-20 14:30:00,97.3,97.3,97.27,97.29,55949.0,92.5337,92.5337,92.5052,92.5242,55949.0
2024-02-20 14:40:00,97.29,97.29,97.23,97.24,315727.0,92.5242,92.5242,92.4671,92.4766,315727.0
2024-02-20 14:50:00,97.24,97.24,97.18,97.19,135028.0,92.4766,92.4766,92.4196,92.4291,135028.0
2024-02-20 15:00:00,97.19,97.21,97.18,97.2,151577.0,92.4291,92.4481,92.4196,92.4386,151577.0
2024-02-20 15:10:00,97.19,97.21,97.19,97.19,150125.0,92.4291,92.4481,92.4291,92.4291,150125.0
2024-02-20 15:20:00,97.2,97.21,97.19,97.2,134263.0,92.4386,92.4481,92.4291,92.4386,134263.0
2024-02-20 15:30:00,97.2,97.22,97.2,97.22,120013.0,92.4386,92.4576,92.4386,92.4576,120013.0
2024-02-20 15:40:00,97.22,97.22,97.2,97.2,277552.0,92.4576,92.4576,92.4386,92.4386,277552.0
2024-02-20 15:50:00,97.21,97.22,97.17,97.2,1329510.0,92.4481,92.4576,92.4101,92.4386,1329510.0
2024-02-21 09:30:00,97.28,97.28,97.23,97.26,219759.0,92.5147,92.5147,92.4671,92.4956,219759.0
2024-02-21 09:40:00,97.26,97.27,97.22,97.22,91380.0,92.4956,92.5052,92.4576,92.4576,91380.0
2024-02-21 09:50:00,97.22,97.23,97.19,97.2,72351.0,92.4576,92.4671,92.4291,92.4386,72351.0
2024-02-21 10:00:00,97.2,97.25,97.19,97.23,163009.0,92.4386,92.4861,92.4291,92.4671,163009.0
2024-02-21 10:10:00,97.24,97.25,97.22,97.23,190651.0,92.4766,92.4861,92.4576,92.4671,190651.0
2024-02-21 10:20:00,97.23,97.24,97.17,97.17,76239.0,92.4671,92.4766,92.4101,92.4101,76239.0
2024-02-21 10:30:00,97.17,97.18,97.1,97.14,86533.0,92.4101,92.4196,92.3435,92.3815,86533.0
2024-02-21 10:40:00,97.14,97.15,97.12,97.13,183405.0,92.3815,92.391,92.3625,92.372,183405.0
2024-02-21 10:50:00,97.13,97.13,97.07,97.07,101892.0,92.372,92.372,92.3149,92.3149,101892.0
2024-02-21 11:00:00,97.08,97.1,97.07,97.1,192728.0,92.3245,92.3435,92.3149,92.3435,192728.0
2024-02-21 11:10:00,97.1,97.11,97.08,97.11,60632.0,92.3435,92.353,92.3245,92.353,60632.0
2024-02-21 11:20:00,97.11,97.11,97.07,97.07,87442.0,92.353,92.353,92.3149,92.3149,87442.0
2024-02-21 11:30:00,97.08,97.1,97.07,97.07,161754.0,92.3245,92.3435,92.3149,92.3149,161754.0
2024-02-21 11:40:00,97.08,97.11,97.06,97.09,79774.0,92.3245,92.353,92.3054,92.334,79774.0
2024-02-21 11:50:00,97.09,97.1,97.05,97.06,37664.0,92.334,92.3435,92.2959,92.3054,37664.0
2024-02-21 12:00:00,97.06,97.06,97.02,97.06,86012.0,92.3054,92.3054,92.2674,92.3054,86012.0
2024-02-21 12:10:00,97.05,97.06,97.01,97.03,95648.0,92.2959,92.3054,92.2579,92.2769,95648.0
2024-02-21 12:20:00,97.03,97.04,97.01,97.02,69126.0,92.2769,92.2864,92.2579,92.2674,69126.0
2024-02-21 12:30:00,97.01,97.03,96.98,96.99,108163.0,92.2579,92.2769,92.2294,92.2389,108163.0
2024-02-21 12:40:00,96.99,97.02,96.98,97.02,55473.0,92.2389,92.2674,92.2294,92.2674,55473.0
2024-02-21 12:50:00,97.02,97.04,97.01,97.03,60413.0,92.2674,92.2864,92.2579,92.2769,60413.0
2024-02-21 13:00:00,97.04,97.07,96.87,96.91,313167.0,92.2864,92.3149,92.1247,92.1628,313167.0
2024-02-21 13:10:00,96.91,96.97,96.88,96.97,205144.0,92.1628,92.2198,92.1343,92.2198,205144.0
2024-02-21 13:20:00,96.97,96.99,96.95,96.97,173802.0,92.2198,92.2389,92.2008,92.2198,173802.0
2024-02-21 13:30:00,96.97,96.97,96.93,96.94,111429.0,92.2198,92.2198,92.1818,92.1913,111429.0
2024-02-21 13:40:00,96.94,96.95,96.9,96.91,145798.0,92.1913,92.2008,92.1533,92.1628,145798.0
2024-02-21 13:50:00,96.91,96.93,96.9,96.92,138823.0,92.1628,92.1818,92.1533,92.1723,138823.0
2024-02-21 14:00:00,96.92,97.0,96.86,96.93,223480.0,92.1723,92.2484,92.1152,92.1818,223480.0
2024-02-21 14:10:00,96.93,96.98,96.92,96.95,246037.0,92.1818,92.2294,92.1723,92.2008,246037.0
2024-02-21 14:20:00,96.95,96.97,96.94,96.95,138635.0,92.2008,92.2198,92.1913,92.2008,138635.0
2024-02-21 14:30:00,96.95,96.98,96.93,96.94,64283.0,92.2008,92.2294,92.1818,92.1913,64283.0
2024-02-21 14:40:00,96.95,96.95,96.88,96.89,120413.0,92.2008,92.2008,92.1343,92.1438,120413.0
2024-02-21 14:50:00,96.89,96.92,96.88,96.91,96107.0,92.1438,92.1723,92.1343,92.1628,96107.0
2024-02-21 15:00:00,96.91,96.94,96.91,96.94,126586.0,92.1628,92.1913,92.1628,92.1913,126586.0
2024-02-21 15:10:00,96.94,96.94,96.91,96.92,100709.0,92.1913,92.1913,92.1628,92.1723,100709.0
2024-02-21 15:20:00,96.92,96.92,96.9,96.9,188312.0,92.1723,92.1723,92.1533,92.1533,188312.0
2024-02-21 15:30:00,96.9,96.94,96.9,96.93,133204.0,92.1533,92.1913,92.1533,92.1818,133204.0
2024-02-21 15:40:00,96.94,96.94,96.91,96.92,364430.0,92.1913,92.1913,92.1628,92.1723,364430.0
2024-02-21 15:50:00,96.92,96.93,96.88,96.89,1390755.0,92.1723,92.1818,92.1343,92.1438,1390755.0
2024-02-22 09:30:00,96.93,96.97,96.91,96.94,276623.0,92.1818,92.2198,92.1628,92.1913,276623.0
2024-02-22 09:40:00,96.94,97.09,96.88,97.05,234567.0,92.1913,92.334,92.1343,92.2959,234567.0
2024-02-22 09:50:00,97.04,97.07,97.0,97.01,138437.0,92.2864,92.3149,92.2484,92.2579,138437.0
2024-02-22 10:00:00,97.02,97.03,96.92,96.92,143913.0,92.2674,92.2769,92.1723,92.1723,143913.0
2024-02-22 10:10:00,96.92,96.98,96.92,96.94,163999.0,92.1723,92.2294,92.1723,92.1913,163999.0
2024-02-22 10:20:00,96.94,96.96,96.91,96.93,201893.0,92.1913,92.2103,92.1628,92.1818,201893.0
2024-02-22 10:30:00,96.92,97.0,96.92,97.0,129882.0,92.1723,92.2484,92.1723,92.2484,129882.0
2024-02-22 10:40:00,97.01,97.02,96.98,97.0,155776.0,92.2579,92.2674,92.2294,92.2484,155776.0
2024-02-22 10:50:00,97.0,97.01,96.96,96.97,110584.0,92.2484,92.2579,92.2103,92.2198,110584.0
2024-02-22 11:00:00,96.97,96.99,96.95,96.97,86390.0,92.2198,92.2389,92.2008,92.2198,86390.0
2024-02-22 11:10:00,96.98,97.01,96.97,97.0,209098.0,92.2294,92.2579,92.2198,92.2484,209098.0
2024-02-22 11:20:00,96.99,97.01,96.95,96.97,157775.0,92.2389,92.2579,92.2008,92.2198,157775.0
2024-02-22 11:30:00,96.97,96.98,96.95,96.96,185583.0,92.2198,92.2294,92.2008,92.2103,185583.0
2024-02-22 11:40:00,96.96,96.98,96.93,96.95,137462.0,92.2103,92.2294,92.1818,92.2008,137462.0
2024-02-22 11:50:00,96.95,96.95,96.91,96.92,103999.0,92.2008,92.2008,92.1628,92.1723,103999.0
2024-02-22 12:00:00,96.92,96.93,96.9,96.91,156093.0,92.1723,92.1818,92.1533,92.1628,156093.0
2024-02-22 12:10:00,96.9,96.92,96.9,96.9,97159.0,92.1533,92.1723,92.1533,92.1533,97159.0
2024-02-22 12:20:00,96.9,96.94,96.9,96.93,89552.0,92.1533,92.1913,92.1533,92.1818,89552.0
2024-02-22 12:30:00,96.92,96.94,96.91,96.92,100556.0,92.1723,92.1913,92.1628,92.1723,100556.0
2024-02-22 12:40:00,96.93,96.94,96.92,96.93,56695.0,92.1818,92.1913,92.1723,92.1818,56695.0
2024-02-22 12:50:00,96.93,96.94,96.91,96.93,152681.0,92.1818,92.1913,92.1628,92.1818,152681.0
2024-02-22 13:00:00,96.93,96.96,96.87,96.88,130473.0,92.1818,92.2103,92.1247,92.1343,130473.0
2024-02-22 13:10:00,96.87,96.88,96.84,96.86,213789.0,92.1247,92.1343,92.0962,92.1152,213789.0
2024-02-22 13:20:00,96.87,96.9,96.86,96.9,67528.0,92.1247,92.1533,92.1152,92.1533,67528.0
2024-02-22 13:30:00,96.89,96.95,96.89,96.93,165086.0,92.1438,92.2008,92.1438,92.1818,165086.0
2024-02-22 13:40:00,96.93,96.96,96.92,96.94,63528.0,92.1818,92.2103,92.1723,92.1913,63528.0
2024-02-22 13:50:00,96.93,96.94,96.91,96.94,91731.0,92.1818,92.1913,92.1628,92.1913,91731.0
2024-02-22 14:00:00,96.93,96.96,96.92,96.96,143577.0,92.1818,92.2103,92.1723,92.2103,143577.0
2024-02-22 14:10:00,96.95,96.96,96.93,96.93,80275.0,92.2008,92.2103,92.1818,92.1818,80275.0
2024-02-22 14:20:00,96.93,96.96,96.93,96.95,94183.0,92.1818,92.2103,92.1818,92.2008,94183.0
2024-02-22 14:30:00,96.95,96.96,96.94,96.95,135761.0,92.2008,92.2103,92.1913,92.2008,135761.0
2024-02-22 14:40:00,96.95,96.97,96.94,96.97,182698.0,92.2008,92.2198,92.1913,92.2198,182698.0
2024-02-22 14:50:00,96.97,96.98,96.95,96.95,331364.0,92.2198,92.2294,92.2008,92.2008,331364.0
2024-02-22 15:00:00,96.95,96.96,96.94,96.95,136626.0,92.2008,92.2103,92.1913,92.2008,136626.0
2024-02-22 15:10:00,96.96,96.97,96.94,96.94,146680.0,92.2103,92.2198,92.1913,92.1913,146680.0
2024-02-22 15:20:00,96.95,96.96,96.91,96.91,216162.0,92.2008,92.2103,92.1628,92.1628,216162.0
2024-02-22 15:30:00,96.92,96.93,96.86,96.87,171111.0,92.1723,92.1818,92.1152,92.1247,171111.0
2024-02-22 15:40:00,96.87,96.91,96.86,96.9,320882.0,92.1247,92.1628,92.1152,92.1533,320882.0
2024-02-22 15:50:00,96.91,96.97,96.9,96.97,844270.0,92.1628,92.2198,92.1533,92.2198,844270.0
2024-02-23 09:30:00,96.99,97.05,96.99,97.03,737663.0,92.2389,92.2959,92.2389,92.2769,737663.0
2024-02-23 09:40:00,97.03,97.09,97.01,97.08,145036.0,92.2769,92.334,92.2579,92.3245,145036.0
2024-02-23 09:50:00,97.08,97.13,97.05,97.09,69529.0,92.3245,92.372,92.2959,92.334,69529.0
2024-02-23 10:00:00,97.1,97.11,97.05,97.07,200324.0,92.3435,92.353,92.2959,92.3149,200324.0
2024-02-23 10:10:00,97.07,97.1,97.04,97.09,102192.0,92.3149,92.3435,92.2864,92.334,102192.0
2024-02-23 10:20:00,97.09,97.09,97.05,97.08,54193.0,92.334,92.334,92.2959,92.3245,54193.0
2024-02-23 10:30:00,97.09,97.12,97.08,97.11,35027.0,92.334,92.3625,92.3245,92.353,35027.0
2024-02-23 10:40:00,97.11,97.12,97.06,97.08,71181.0,92.353,92.3625,92.3054,92.3245,71181.0
2024-02-23 10:50:00,97.07,97.12,97.06,97.09,215497.0,92.3149,92.3625,92.3054,92.334,215497.0
2024-02-23 11:00:00,97.09,97.15,97.09,97.14,82030.0,92.334,92.391,92.334,92.3815,82030.0
2024-02-23 11:10:00,97.14,97.17,97.1,97.16,54355.0,92.3815,92.4101,92.3435,92.4005,54355.0
2024-02-23 11:20:00,97.16,97.26,97.16,97.25,101173.0,92.4005,92.4956,92.4005,92.4861,101173.0
2024-02-23 11:30:00,97.25,97.32,97.25,97.3,156696.0,92.4861,92.5527,92.4861,92.5337,156696.0
2024-02-23 11:40:00,97.31,97.34,97.3,97.32,87242.0,92.5432,92.5717,92.5337,92.5527,87242.0
2024-02-23 11:50:00,97.32,97.34,97.3,97.33,173677.0,92.5527,92.5717,92.5337,92.5622,173677.0
2024-02-23 12:00:00,97.32,97.37,97.32,97.34,101923.0,92.5527,92.6003,92.5527,92.5717,101923.0
2024-02-23 12:10:00,97.33,97.35,97.31,97.32,116535.0,92.5622,92.5812,92.5432,92.5527,116535.0
2024-02-23 12:20:00,97.32,97.33,97.3,97.32,79420.0,92.5527,92.5622,92.5337,92.5527,79420.0
2024-02-23 12:30:00,97.31,97.33,97.29,97.3,245348.0,92.5432,92.5622,92.5242,92.5337,245348.0
2024-02-23 12:40:00,97.31,97.32,97.29,97.31,65765.0,92.5432,92.5527,92.5242,92.5432,65765.0
2024-02-23 12:50:00,97.31,97.33,97.3,97.33,152291.0,92.5432,92.5622,92.5337,92.5622,152291.0
2024-02-23 13:00:00,97.33,97.33,97.31,97.33,59518.0,92.5622,92.5622,92.5432,92.5622,59518.0
2024-02-23 13:10:00,97.33,97.35,97.32,97.34,45465.0,92.5622,92.5812,92.5527,92.5717,45465.0
2024-02-23 13:20:00,97.34,97.37,97.33,97.36,94924.0,92.5717,92.6003,92.5622,92.5907,94924.0
2024-02-23 13:30:00,97.37,97.38,97.35,97.37,73088.0,92.6003,92.6098,92.5812,92.6003,73088.0
2024-02-23 13:40:00,97.37,97.39,97.36,97.38,97670.0,92.6003,92.6193,92.5907,92.6098,97670.0
2024-02-23 13:50:00,97.38,97.39,97.37,97.37,52665.0,92.6098,92.6193,92.6003,92.6003,52665.0
2024-02-23 14:00:00,97.37,97.39,97.36,97.37,48711.0,92.6003,92.6193,92.5907,92.6003,48711.0
2024-02-23 14:10:00,97.37,97.37,97.35,97.36,133636.0,92.6003,92.6003,92.5812,92.5907,133636.0
2024-02-23 14:20:00,97.35,97.37,97.34,97.35,111836.0,92.5812,92.6003,92.5717,92.5812,111836.0
2024-02-23 14:30:00,97.35,97.35,97.32,97.32,106589.0,92.5812,92.5812,92.5527,92.5527,106589.0
2024-02-23 14:40:00,97.33,97.33,97.31,97.31,66321.0,92.5622,92.5622,92.5432,92.5432,66321.0
2024-02-23 14:50:00,97.32,97.33,97.29,97.31,99074.0,92.5527,92.5622,92.5242,92.5432,99074.0
2024-02-23 15:00:00,97.31,97.34,97.31,97.33,172258.0,92.5432,92.5717,92.5432,92.5622,172258.0
2024-02-23 15:10:00,97.32,97.33,97.3,97.32,78849.0,92.5527,92.5622,92.5337,92.5527,78849.0
2024-02-23 15:20:00,97.31,97.34,97.31,97.34,71317.0,92.5432,92.5717,92.5432,92.5717,71317.0
2024-02-23 15:30:00,97.34,97.34,97.31,97.33,127077.0,92.5717,92.5717,92.5432,92.5622,127077.0
2024-02-23 15:40:00,97.32,97.35,97.32,97.34,390531.0,92.5527,92.5812,92.5527,92.5717,390531.0
2024-02-23 15:50:00,97.34,97.35,97.32,97.33,1183710.0,92.5717,92.5812,92.5527,92.5622,1183710.0
2024-02-26 09:30:00,97.34,97.35,97.3,97.32,221249.0,92.5717,92.5812,92.5337,92.5527,221249.0
2024-02-26 09:40:00,97.33,97.33,97.28,97.3,44617.0,92.5622,92.5622,92.5147,92.5337,44617.0
2024-02-26 09:50:00,97.31,97.32,97.27,97.29,49041.0,92.5432,92.5527,92.5052,92.5242,49041.0
2024-02-26 10:00:00,97.29,97.3,97.24,97.24,2367391.0,92.5242,92.5337,92.4766,92.4766,2367391.0
2024-02-26 10:10:00,97.24,97.25,97.19,97.2,111185.0,92.4766,92.4861,92.4291,92.4386,111185.0
2024-02-26 10:20:00,97.2,97.21,97.16,97.18,44402.0,92.4386,92.4481,92.4005,92.4196,44402.0
2024-02-26 10:30:00,97.18,97.21,97.16,97.19,202574.0,92.4196,92.4481,92.4005,92.4291,202574.0
2024-02-26 10:40:00,97.18,97.22,97.18,97.19,120661.0,92.4196,92.4576,92.4196,92.4291,120661.0
2024-02-26 10:50:00,97.19,97.21,97.18,97.18,107209.0,92.4291,92.4481,92.4196,92.4196,107209.0
2024-02-26 11:00:00,97.18,97.21,97.17,97.19,188982.0,92.4196,92.4481,92.4101,92.4291,188982.0
2024-02-26 11:10:00,97.19,97.21,97.16,97.19,62193.0,92.4291,92.4481,92.4005,92.4291,62193.0
2024-02-26 11:20:00,97.19,97.19,97.17,97.18,127584.0,92.4291,92.4291,92.4101,92.4196,127584.0
2024-02-26 11:30:00,97.18,97.19,97.13,97.14,109968.0,92.4196,92.4291,92.372,92.3815,109968.0
2024-02-26 11:40:00,97.13,97.15,97.11,97.12,102783.0,92.372,92.391,92.353,92.3625,102783.0
2024-02-26 11:50:00,97.12,97.14,97.1,97.1,145609.0,92.3625,92.3815,92.3435,92.3435,145609.0
2024-02-26 12:00:00,97.11,97.12,97.07,97.08,77921.0,92.353,92.3625,92.3149,92.3245,77921.0
2024-02-26 12:10:00,97.08,97.08,97.06,97.08,92919.0,92.3245,92.3245,92.3054,92.3245,92919.0
2024-02-26 12:20:00,97.06,97.09,97.05,97.06,153169.0,92.3054,92.334,92.2959,92.3054,153169.0
2024-02-26 12:30:00,97.08,97.08,97.05,97.06,43264.0,92.3245,92.3245,92.2959,92.3054,43264.0
2024-02-26 12:40:00,97.05,97.06,97.04,97.05,140717.0,92.2959,92.3054,92.2864,92.2959,140717.0
2024-02-26 12:50:00,97.05,97.06,97.01,97.02,117925.0,92.2959,92.3054,92.2579,92.2674,117925.0
2024-02-26 13:00:00,97.02,97.03,96.97,96.97,407293.0,92.2674,92.2769,92.2198,92.2198,407293.0
2024-02-26 13:10:00,96.97,97.0,96.97,96.98,152689.0,92.2198,92.2484,92.2198,92.2294,152689.0
2024-02-26 13:20:00,96.98,97.01,96.97,96.99,170091.0,92.2294,92.2579,92.2198,92.2389,170091.0
2024-02-26 13:30:00,97.0,97.02,96.98,97.01,91469.0,92.2484,92.2674,92.2294,92.2579,91469.0
2024-02-26 13:40:00,97.01,97.05,97.0,97.05,88084.0,92.2579,92.2959,92.2484,92.2959,88084.0
2024-02-26 13:50:00,97.05,97.06,97.02,97.05,62031.0,92.2959,92.3054,92.2674,92.2959,62031.0
2024-02-26 14:00:00,97.06,97.08,97.05,97.08,120220.0,92.3054,92.3245,92.2959,92.3245,120220.0
2024-02-26 14:10:00,97.08,97.08,97.05,97.07,81360.0,92.3245,92.3245,92.2959,92.3149,81360.0
2024-02-26 14:20:00,97.07,97.07,97.05,97.05,62537.0,92.3149,92.3149,92.2959,92.2959,62537.0
2024-02-26 14:30:00,97.05,97.05,97.01,97.02,103812.0,92.2959,92.2959,92.2579,92.2674,103812.0
2024-02-26 14:40:00,97.02,97.04,96.99,97.03,113778.0,92.2674,92.2864,92.2389,92.2769,113778.0
2024-02-26 14:50:00,97.03,97.05,97.0,97.02,340352.0,92.2769,92.2959,92.2484,92.2674,340352.0
2024-02-26 15:00:00,97.02,97.07,97.01,97.06,109564.0,92.2674,92.3149,92.2579,92.3054,109564.0
2024-02-26 15:10:00,97.06,97.12,97.06,97.1,134091.0,92.3054,92.3625,92.3054,92.3435,134091.0
2024-02-26 15:20:00,97.09,97.13,97.09,97.11,185717.0,92.334,92.372,92.334,92.353,185717.0
2024-02-26 15:30:00,97.11,97.12,97.09,97.09,554968.0,92.353,92.3625,92.334,92.334,554968.0
2024-02-26 15:40:00,97.09,97.14,97.09,97.13,329547.0,92.334,92.3815,92.334,92.372,329547.0
2024-02-26 15:50:00,97.13,97.14,97.11,97.13,610046.0,92.372,92.3815,92.353,92.372,610046.0
2024-02-27 09:30:00,97.1,97.12,97.07,97.12,296791.0,92.3435,92.3625,92.3149,92.3625,296791.0
2024-02-27 09:40:00,97.12,97.12,97.08,97.1,83720.0,92.3625,92.3625,92.3245,92.3435,83720.0
2024-02-27 09:50:00,97.09,97.16,97.09,97.14,183464.0,92.334,92.4005,92.334,92.3815,183464.0
2024-02-27 10:00:00,97.14,97.22,97.13,97.18,393543.0,92.3815,92.4576,92.372,92.4196,393543.0
2024-02-27 10:10:00,97.18,97.2,97.15,97.18,129336.0,92.4196,92.4386,92.391,92.4196,129336.0
2024-02-27 10:20:00,97.19,97.21,97.16,97.17,110848.0,92.4291,92.4481,92.4005,92.4101,110848.0
2024-02-27 10:30:00,97.16,97.17,97.13,97.14,129926.0,92.4005,92.4101,92.372,92.3815,129926.0
2024-02-27 10:40:00,97.14,97.17,97.12,97.17,115763.0,92.3815,92.4101,92.3625,92.4101,115763.0
2024-02-27 10:50:00,97.17,97.19,97.16,97.18,147027.0,92.4101,92.4291,92.4005,92.4196,147027.0
2024-02-27 11:00:00,97.18,97.2,97.17,97.18,81665.0,92.4196,92.4386,92.4101,92.4196,81665.0
2024-02-27 11:10:00,97.17,97.2,97.15,97.19,111620.0,92.4101,92.4386,92.391,92.4291,111620.0
2024-02-27 11:20:00,97.18,97.21,97.16,97.19,103582.0,92.4196,92.4481,92.4005,92.4291,103582.0
2024-02-27 11:30:00,97.19,97.19,97.14,97.14,149449.0,92.4291,92.4291,92.3815,92.3815,149449.0
2024-02-27 11:40:00,97.15,97.19,97.14,97.19,571962.0,92.391,92.4291,92.3815,92.4291,571962.0
2024-02-27 11:50:00,97.19,97.19,97.14,97.18,465841.0,92.4291,92.4291,92.3815,92.4196,465841.0
2024-02-27 12:00:00,97.18,97.18,97.15,97.15,122886.0,92.4196,92.4196,92.391,92.391,122886.0
2024-02-27 12:10:00,97.16,97.16,97.1,97.11,196549.0,92.4005,92.4005,92.3435,92.353,196549.0
2024-02-27 12:20:00,97.11,97.11,97.09,97.1,109470.0,92.353,92.353,92.334,92.3435,109470.0
2024-02-27 12:30:00,97.1,97.12,97.09,97.09,119471.0,92.3435,92.3625,92.334,92.334,119471.0
2024-02-27 12:40:00,97.09,97.1,97.09,97.09,87376.0,92.334,92.3435,92.334,92.334,87376.0
2024-02-27 12:50:00,97.09,97.1,97.07,97.08,130937.0,92.334,92.3435,92.3149,92.3245,130937.0
2024-02-27 13:00:00,97.07,97.14,97.06,97.13,328879.0,92.3149,92.3815,92.3054,92.372,328879.0
2024-02-27 13:10:00,97.14,97.2,97.14,97.18,88949.0,92.3815,92.4386,92.3815,92.4196,88949.0
2024-02-27 13:20:00,97.19,97.21,97.16,97.17,74773.0,92.4291,92.4481,92.4005,92.4101,74773.0
2024-02-27 13:30:00,97.16,97.17,97.13,97.14,114037.0,92.4005,92.4101,92.372,92.3815,114037.0
2024-02-27 13:40:00,97.14,97.14,97.1,97.11,364312.0,92.3815,92.3815,92.3435,92.353,364312.0
2024-02-27 13:50:00,97.11,97.12,97.09,97.11,172163.0,92.353,92.3625,92.334,92.353,172163.0
2024-02-27 14:00:00,97.1,97.11,97.06,97.08,232124.0,92.3435,92.353,92.3054,92.3245,232124.0
2024-02-27 14:10:00,97.08,97.08,97.03,97.04,203812.0,92.3245,92.3245,92.2769,92.2864,203812.0
2024-02-27 14:20:00,97.03,97.04,97.0,97.02,136638.0,92.2769,92.2864,92.2484,92.2674,136638.0
2024-02-27 14:30:00,97.02,97.03,96.99,96.99,153026.0,92.2674,92.2769,92.2389,92.2389,153026.0
2024-02-27 14:40:00,96.99,97.0,96.95,96.95,71991.0,92.2389,92.2484,92.2008,92.2008,71991.0
2024-02-27 14:50:00,96.96,96.99,96.94,96.99,229356.0,92.2103,92.2389,92.1913,92.2389,229356.0
2024-02-27 15:00:00,96.99,97.0,96.98,97.0,91618.0,92.2389,92.2484,92.2294,92.2484,91618.0
2024-02-27 15:10:00,97.0,97.0,96.98,96.99,622466.0,92.2484,92.2484,92.2294,92.2389,622466.0
2024-02-27 15:20:00,96.98,97.01,96.98,97.0,346244.0,92.2294,92.2579,92.2294,92.2484,346244.0
2024-02-27 15:30:00,97.0,97.0,96.97,97.0,329971.0,92.2484,92.2484,92.2198,92.2484,329971.0
2024-02-27 15:40:00,97.0,97.01,96.98,96.98,445588.0,92.2484,92.2579,92.2294,92.2294,445588.0
2024-02-27 15:50:00,96.98,97.0,96.98,96.99,590345.0,92.2294,92.2484,92.2294,92.2389,590345.0
2024-02-28 09:30:00,97.07,97.08,97.01,97.04,289998.0,92.3149,92.3245,92.2579,92.2864,289998.0
2024-02-28 09:40:00,97.03,97.07,97.02,97.07,252131.0,92.2769,92.3149,92.2674,92.3149,252131.0
2024-02-28 09:50:00,97.07,97.09,97.03,97.06,254951.0,92.3149,92.334,92.2769,92.3054,254951.0
2024-02-28 10:00:00,97.05,97.08,97.04,97.08,135522.0,92.2959,92.3245,92.2864,92.3245,135522.0
2024-02-28 10:10:00,97.08,97.1,97.06,97.08,136223.0,92.3245,92.3435,92.3054,92.3245,136223.0
2024-02-28 10:20:00,97.07,97.11,97.07,97.09,103876.0,92.3149,92.353,92.3149,92.334,103876.0
2024-02-28 10:30:00,97.09,97.13,97.09,97.12,105744.0,92.334,92.372,92.334,92.3625,105744.0
2024-02-28 10:40:00,97.12,97.12,97.08,97.09,109822.0,92.3625,92.3625,92.3245,92.334,109822.0
2024-02-28 10:50:00,97.09,97.11,97.06,97.09,83722.0,92.334,92.353,92.3054,92.334,83722.0
2024-02-28 11:00:00,97.08,97.12,97.08,97.09,151600.0,92.3245,92.3625,92.3245,92.334,151600.0
2024-02-28 11:10:00,97.09,97.13,97.09,97.11,96214.0,92.334,92.372,92.334,92.353,96214.0
2024-02-28 11:20:00,97.12,97.13,97.09,97.11,71093.0,92.3625,92.372,92.334,92.353,71093.0
2024-02-28 11:30:00,97.11,97.12,97.09,97.12,103200.0,92.353,92.3625,92.334,92.3625,103200.0
2024-02-28 11:40:00,97.12,97.14,97.1,97.12,113575.0,92.3625,92.3815,92.3435,92.3625,113575.0
2024-02-28 11:50:00,97.13,97.15,97.11,97.15,89372.0,92.372,92.391,92.353,92.391,89372.0
2024-02-28 12:00:00,97.14,97.15,97.12,97.13,87506.0,92.3815,92.391,92.3625,92.372,87506.0
2024-02-28 12:10:00,97.13,97.15,97.12,97.14,65031.0,92.372,92.391,92.3625,92.3815,65031.0
2024-02-28 12:20:00,97.14,97.15,97.13,97.15,32788.0,92.3815,92.391,92.372,92.391,32788.0
2024-02-28 12:30:00,97.15,97.16,97.13,97.14,48132.0,92.391,92.4005,92.372,92.3815,48132.0
2024-02-28 12:40:00,97.14,97.15,97.12,97.14,873852.0,92.3815,92.391,92.3625,92.3815,873852.0
2024-02-28 12:50:00,97.14,97.15,97.12,97.13,64012.0,92.3815,92.391,92.3625,92.372,64012.0
2024-02-28 13:00:00,97.14,97.14,97.12,97.14,76207.0,92.3815,92.3815,92.3625,92.3815,76207.0
2024-02-28 13:10:00,97.13,97.14,97.1,97.12,106126.0,92.372,92.3815,92.3435,92.3625,106126.0
2024-02-28 13:20:00,97.12,97.14,97.11,97.14,81602.0,92.3625,92.3815,92.353,92.3815,81602.0
2024-02-28 13:30:00,97.14,97.14,97.1,97.11,83361.0,92.3815,92.3815,92.3435,92.353,83361.0
2024-02-28 13:40:00,97.1,97.12,97.1,97.12,216909.0,92.3435,92.3625,92.3435,92.3625,216909.0
2024-02-28 13:50:00,97.11,97.13,97.1,97.13,71331.0,92.353,92.372,92.3435,92.372,71331.0
2024-02-28 14:00:00,97.13,97.13,97.1,97.12,155814.0,92.372,92.372,92.3435,92.3625,155814.0
2024-02-28 14:10:00,97.12,97.14,97.11,97.14,87916.0,92.3625,92.3815,92.353,92.3815,87916.0
2024-02-28 14:20:00,97.14,97.15,97.13,97.15,99616.0,92.3815,92.391,92.372,92.391,99616.0
2024-02-28 14:30:00,97.15,97.16,97.13,97.14,308292.0,92.391,92.4005,92.372,92.3815,308292.0
2024-02-28 14:40:00,97.14,97.17,97.13,97.16,138053.0,92.3815,92.4101,92.372,92.4005,138053.0
2024-02-28 14:50:00,97.16,97.2,97.14,97.2,286055.0,92.4005,92.4386,92.3815,92.4386,286055.0
2024-02-28 15:00:00,97.2,97.23,97.18,97.2,164553.0,92.4386,92.4671,92.4196,92.4386,164553.0
2024-02-28 15:10:00,97.2,97.21,97.18,97.2,204577.0,92.4386,92.4481,92.4196,92.4386,204577.0
2024-02-28 15:20:00,97.19,97.22,97.19,97.22,265070.0,92.4291,92.4576,92.4291,92.4576,265070.0
2024-02-28 15:30:00,97.21,97.23,97.19,97.2,302159.0,92.4481,92.4671,92.4291,92.4386,302159.0
2024-02-28 15:40:00,97.21,97.21,97.18,97.19,381761.0,92.4481,92.4481,92.4196,92.4291,381761.0
2024-02-28 15:50:00,97.19,97.21,97.18,97.2,855306.0,92.4291,92.4481,92.4196,92.4386,855306.0
2024-02-29 09:30:00,97.38,97.38,97.33,97.37,213071.0,92.6098,92.6098,92.5622,92.6003,213071.0
2024-02-29 09:40:00,97.37,97.49,97.34,97.47,563765.0,92.6003,92.7144,92.5717,92.6954,563765.0
2024-02-29 09:50:00,97.47,97.52,97.46,97.51,94771.0,92.6954,92.7429,92.6858,92.7334,94771.0
2024-02-29 10:00:00,97.51,97.56,97.51,97.51,123868.0,92.7334,92.7809,92.7334,92.7334,123868.0
2024-02-29 10:10:00,97.51,97.52,97.47,97.48,97360.0,92.7334,92.7429,92.6954,92.7049,97360.0
2024-02-29 10:20:00,97.48,97.53,97.47,97.53,114271.0,92.7049,92.7524,92.6954,92.7524,114271.0
2024-02-29 10:30:00,97.52,97.54,97.51,97.53,231023.0,92.7429,92.7619,92.7334,92.7524,231023.0
2024-02-29 10:40:00,97.53,97.55,97.52,97.55,435003.0,92.7524,92.7714,92.7429,92.7714,435003.0
2024-02-29 10:50:00,97.54,97.55,97.52,97.54,175283.0,92.7619,92.7714,92.7429,92.7619,175283.0
2024-02-29 11:00:00,97.54,97.54,97.46,97.51,152746.0,92.7619,92.7619,92.6858,92.7334,152746.0
2024-02-29 11:10:00,97.51,97.53,97.48,97.48,201022.0,92.7334,92.7524,92.7049,92.7049,201022.0
2024-02-29 11:20:00,97.49,97.51,97.48,97.51,272506.0,92.7144,92.7334,92.7049,92.7334,272506.0
2024-02-29 11:30:00,97.51,97.53,97.5,97.51,182980.0,92.7334,92.7524,92.7239,92.7334,182980.0
2024-02-29 11:40:00,97.51,97.53,97.5,97.51,303746.0,92.7334,92.7524,92.7239,92.7334,303746.0
2024-02-29 11:50:00,97.51,97.51,97.47,97.48,271379.0,92.7334,92.7334,92.6954,92.7049,271379.0
2024-02-29 12:00:00,97.48,97.48,97.44,97.46,113399.0,92.7049,92.7049,92.6668,92.6858,113399.0
2024-02-29 12:10:00,97.46,97.47,97.43,97.46,187397.0,92.6858,92.6954,92.6573,92.6858,187397.0
2024-02-29 12:20:00,97.45,97.47,97.4,97.41,166985.0,92.6763,92.6954,92.6288,92.6383,166985.0
2024-02-29 12:30:00,97.41,97.41,97.36,97.37,135246.0,92.6383,92.6383,92.5907,92.6003,135246.0
2024-02-29 12:40:00,97.38,97.38,97.36,97.37,73539.0,92.6098,92.6098,92.5907,92.6003,73539.0
2024-02-29 12:50:00,97.38,97.38,97.34,97.34,56994.0,92.6098,92.6098,92.5717,92.5717,56994.0
2024-02-29 13:00:00,97.34,97.36,97.33,97.36,94622.0,92.5717,92.5907,92.5622,92.5907,94622.0
2024-02-29 13:10:00,97.36,97.37,97.35,97.36,82092.0,92.5907,92.6003,92.5812,92.5907,82092.0
2024-02-29 13:20:00,97.35,97.39,97.35,97.37,96820.0,92.5812,92.6193,92.5812,92.6003,96820.0
2024-02-29 13:30:00,97.38,97.41,97.37,97.4,82413.0,92.6098,92.6383,92.6003,92.6288,82413.0
2024-02-29 13:40:00,97.41,97.44,97.4,97.43,143239.0,92.6383,92.6668,92.6288,92.6573,143239.0
2024-02-29 13:50:00,97.44,97.45,97.42,97.45,73147.0,92.6668,92.6763,92.6478,92.6763,73147.0
2024-02-29 14:00:00,97.44,97.45,97.41,97.44,163663.0,92.6668,92.6763,92.6383,92.6668,163663.0
2024-02-29 14:10:00,97.44,97.45,97.42,97.43,114297.0,92.6668,92.6763,92.6478,92.6573,114297.0
2024-02-29 14:20:00,97.44,97.44,97.42,97.44,134911.0,92.6668,92.6668,92.6478,92.6668,134911.0
2024-02-29 14:30:00,97.44,97.45,97.4,97.41,83775.0,92.6668,92.6763,92.6288,92.6383,83775.0
2024-02-29 14:40:00,97.41,97.41,97.33,97.37,301941.0,92.6383,92.6383,92.5622,92.6003,301941.0
2024-02-29 14:50:00,97.37,97.37,97.3,97.31,408110.0,92.6003,92.6003,92.5337,92.5432,408110.0
2024-02-29 15:00:00,97.31,97.34,97.31,97.32,185595.0,92.5432,92.5717,92.5432,92.5527,185595.0
2024-02-29 15:10:00,97.33,97.33,97.29,97.3,302612.0,92.5622,92.5622,92.5242,92.5337,302612.0
2024-02-29 15:20:00,97.3,97.32,97.29,97.31,239727.0,92.5337,92.5527,92.5242,92.5432,239727.0
2024-02-29 15:30:00,97.31,97.36,97.31,97.36,276980.0,92.5432,92.5907,92.5432,92.5907,276980.0
2024-02-29 15:40:00,97.36,97.36,97.33,97.35,305788.0,92.5907,92.5907,92.5622,92.5812,305788.0
2024-02-29 15:50:00,97.35,97.37,97.33,97.34,1244945.0,92.5812,92.6003,92.5622,92.5717,1244945.0
2024-03-01 09:30:00,96.99,97.0,96.92,96.93,322906.0,92.5095,92.5191,92.4428,92.4523,322906.0
2024-03-01 09:40:00,96.94,96.95,96.81,96.82,134825.0,92.4619,92.4714,92.3379,92.3474,134825.0
2024-03-01 09:50:00,96.82,96.86,96.81,96.83,163331.0,92.3474,92.3855,92.3379,92.3569,163331.0
2024-03-01 10:00:00,96.84,97.15,96.83,97.14,630113.0,92.3665,92.6622,92.3569,92.6526,630113.0
2024-03-01 10:10:00,97.13,97.28,97.12,97.25,641097.0,92.6431,92.7861,92.6335,92.7575,641097.0
2024-03-01 10:20:00,97.26,97.39,97.25,97.39,208172.0,92.7671,92.8911,92.7575,92.8911,208172.0
2024-03-01 10:30:00,97.39,97.39,97.33,97.35,168350.0,92.8911,92.8911,92.8338,92.8529,168350.0
2024-03-01 10:40:00,97.36,97.41,97.31,97.41,280106.0,92.8625,92.9101,92.8148,92.9101,280106.0
2024-03-01 10:50:00,97.41,97.47,97.4,97.45,113283.0,92.9101,92.9674,92.9006,92.9483,113283.0
2024-03-01 11:00:00,97.45,97.49,97.39,97.4,237755.0,92.9483,92.9864,92.8911,92.9006,237755.0
2024-03-01 11:10:00,97.4,97.42,97.37,97.38,95531.0,92.9006,92.9197,92.872,92.8815,95531.0
2024-03-01 11:20:00,97.38,97.39,97.32,97.33,106079.0,92.8815,92.8911,92.8243,92.8338,106079.0
2024-03-01 11:30:00,97.33,97.34,97.3,97.33,184793.0,92.8338,92.8434,92.8052,92.8338,184793.0
2024-03-01 11:40:00,97.33,97.34,97.28,97.3,62647.0,92.8338,92.8434,92.7861,92.8052,62647.0
2024-03-01 11:50:00,97.29,97.33,97.28,97.31,109150.0,92.7957,92.8338,92.7861,92.8148,109150.0
2024-03-01 12:00:00,97.3,97.35,97.29,97.34,71467.0,92.8052,92.8529,92.7957,92.8434,71467.0
2024-03-01 12:10:00,97.34,97.39,97.33,97.39,69565.0,92.8434,92.8911,92.8338,92.8911,69565.0
2024-03-01 12:20:00,97.39,97.39,97.32,97.39,557867.0,92.8911,92.8911,92.8243,92.8911,557867.0
2024-03-01 12:30:00,97.38,97.39,97.36,97.37,96233.0,92.8815,92.8911,92.8625,92.872,96233.0
2024-03-01 12:40:00,97.37,97.4,97.36,97.38,85575.0,92.872,92.9006,92.8625,92.8815,85575.0
2024-03-01 12:50:00,97.39,97.41,97.37,97.39,146993.0,92.8911,92.9101,92.872,92.8911,146993.0
2024-03-01 13:00:00,97.38,97.41,97.36,97.41,260496.0,92.8815,92.9101,92.8625,92.9101,260496.0
2024-03-01 13:10:00,97.42,97.44,97.41,97.41,112742.0,92.9197,92.9388,92.9101,92.9101,112742.0
2024-03-01 13:20:00,97.41,97.43,97.39,97.42,70873.0,92.9101,92.9292,92.8911,92.9197,70873.0
2024-03-01 13:30:00,97.42,97.46,97.41,97.45,71912.0,92.9197,92.9578,92.9101,92.9483,71912.0
2024-03-01 13:40:00,97.45,97.49,97.45,97.45,187422.0,92.9483,92.9864,92.9483,92.9483,187422.0
2024-03-01 13:50:00,97.45,97.47,97.45,97.47,68539.0,92.9483,92.9674,92.9483,92.9674,68539.0
2024-03-01 14:00:00,97.47,97.5,97.46,97.5,198524.0,92.9674,92.996,92.9578,92.996,198524.0
2024-03-01 14:10:00,97.5,97.51,97.48,97.49,242885.0,92.996,93.0055,92.9769,92.9864,242885.0
2024-03-01 14:20:00,97.48,97.52,97.47,97.52,63791.0,92.9769,93.0151,92.9674,93.0151,63791.0
2024-03-01 14:30:00,97.51,97.55,97.51,97.53,137992.0,93.0055,93.0437,93.0055,93.0246,137992.0
2024-03-01 14:40:00,97.53,97.54,97.52,97.53,64762.0,93.0246,93.0341,93.0151,93.0246,64762.0
2024-03-01 14:50:00,97.52,97.55,97.52,97.55,168664.0,93.0151,93.0437,93.0151,93.0437,168664.0
2024-03-01 15:00:00,97.54,97.55,97.51,97.53,68027.0,93.0341,93.0437,93.0055,93.0246,68027.0
2024-03-01 15:10:00,97.53,97.53,97.5,97.51,200946.0,93.0246,93.0246,92.996,93.0055,200946.0
2024-03-01 15:20:00,97.52,97.52,97.5,97.51,125391.0,93.0151,93.0151,92.996,93.0055,125391.0
2024-03-01 15:30:00,97.51,97.52,97.5,97.51,61535.0,93.0055,93.0151,92.996,93.0055,61535.0
2024-03-01 15:40:00,97.51,97.53,97.5,97.52,238887.0,93.0055,93.0246,92.996,93.0151,238887.0
2024-03-01 15:50:00,97.52,97.54,97.51,97.52,944417.0,93.0151,93.0341,93.0055,93.0151,944417.0
2024-03-04 09:30:00,97.26,97.28,97.23,97.26,231126.0,92.7671,92.7861,92.7385,92.7671,231126.0
2024-03-04 09:40:00,97.27,97.29,97.25,97.28,1018063.0,92.7766,92.7957,92.7575,92.7861,1018063.0
2024-03-04 09:50:00,97.28,97.38,97.26,97.36,464857.0,92.7861,92.8815,92.7671,92.8625,464857.0
2024-03-04 10:00:00,97.35,97.39,97.33,97.34,138633.0,92.8529,92.8911,92.8338,92.8434,138633.0
2024-03-04 10:10:00,97.34,97.35,97.3,97.31,315167.0,92.8434,92.8529,92.8052,92.8148,315167.0
2024-03-04 10:20:00,97.3,97.32,97.27,97.27,506558.0,92.8052,92.8243,92.7766,92.7766,506558.0
2024-03-04 10:30:00,97.28,97.29,97.26,97.27,179856.0,92.7861,92.7957,92.7671,92.7766,179856.0
2024-03-04 10:40:00,97.28,97.29,97.27,97.28,110002.0,92.7861,92.7957,92.7766,92.7861,110002.0
2024-03-04 10:50:00,97.28,97.3,97.27,97.3,72351.0,92.7861,92.8052,92.7766,92.8052,72351.0
2024-03-04 11:00:00,97.29,97.32,97.28,97.3,135081.0,92.7957,92.8243,92.7861,92.8052,135081.0
2024-03-04 11:10:00,97.3,97.31,97.28,97.31,34246.0,92.8052,92.8148,92.7861,92.8148,34246.0
2024-03-04 11:20:00,97.31,97.33,97.28,97.29,92653.0,92.8148,92.8338,92.7861,92.7957,92653.0
2024-03-04 11:30:00,97.28,97.3,97.27,97.29,93804.0,92.7861,92.8052,92.7766,92.7957,93804.0
2024-03-04 11:40:00,97.3,97.33,97.29,97.33,108294.0,92.8052,92.8338,92.7957,92.8338,108294.0
2024-03-04 11:50:00,97.33,97.36,97.32,97.35,56725.0,92.8338,92.8625,92.8243,92.8529,56725.0
2024-03-04 12:00:00,97.36,97.37,97.28,97.3,130256.0,92.8625,92.872,92.7861,92.8052,130256.0
2024-03-04 12:10:00,97.3,97.31,97.28,97.3,83164.0,92.8052,92.8148,92.7861,92.8052,83164.0
2024-03-04 12:20:00,97.3,97.33,97.29,97.32,58801.0,92.8052,92.8338,92.7957,92.8243,58801.0
2024-03-04 12:30:00,97.31,97.33,97.3,97.31,69096.0,92.8148,92.8338,92.8052,92.8148,69096.0
2024-03-04 12:40:00,97.3,97.32,97.29,97.3,106809.0,92.8052,92.8243,92.7957,92.8052,106809.0
2024-03-04 12:50:00,97.3,97.3,97.27,97.27,27629.0,92.8052,92.8052,92.7766,92.7766,27629.0
2024-03-04 13:00:00,97.28,97.3,97.27,97.29,110094.0,92.7861,92.8052,92.7766,92.7957,110094.0
2024-03-04 13:10:00,97.29,97.29,97.27,97.28,84234.0,92.7957,92.7957,92.7766,92.7861,84234.0
2024-03-04 13:20:00,97.28,97.29,97.28,97.28,52509.0,92.7861,92.7957,92.7861,92.7861,52509.0
2024-03-04 13:30:00,97.29,97.3,97.28,97.29,39040.0,92.7957,92.8052,92.7861,92.7957,39040.0
2024-03-04 13:40:00,97.28,97.29,97.27,97.28,34097.0,92.7861,92.7957,92.7766,92.7861,34097.0
2024-03-04 13:50:00,97.28,97.29,97.27,97.29,75550.0,92.7861,92.7957,92.7766,92.7957,75550.0
2024-03-04 14:00:00,97.29,97.31,97.28,97.3,104461.0,92.7957,92.8148,92.7861,92.8052,104461.0
2024-03-04 14:10:00,97.31,97.32,97.29,97.31,84125.0,92.8148,92.8243,92.7957,92.8148,84125.0
2024-03-04 14:20:00,97.31,97.33,97.31,97.33,176238.0,92.8148,92.8338,92.8148,92.8338,176238.0
2024-03-04 14:30:00,97.33,97.35,97.31,97.31,60833.0,92.8338,92.8529,92.8148,92.8148,60833.0
2024-03-04 14:40:00,97.31,97.34,97.31,97.33,98035.0,92.8148,92.8434,92.8148,92.8338,98035.0
2024-03-04 14:50:00,97.33,97.35,97.33,97.34,133307.0,92.8338,92.8529,92.8338,92.8434,133307.0
2024-03-04 15:00:00,97.34,97.34,97.32,97.33,165375.0,92.8434,92.8434,92.8243,92.8338,165375.0
2024-03-04 15:10:00,97.34,97.34,97.29,97.3,145741.0,92.8434,92.8434,92.7957,92.8052,145741.0
2024-03-04 15:20:00,97.3,97.31,97.29,97.31,100277.0,92.8052,92.8148,92.7957,92.8148,100277.0
2024-03-04 15:30:00,97.31,97.34,97.31,97.34,248277.0,92.8148,92.8434,92.8148,92.8434,248277.0
2024-03-04 15:40:00,97.34,97.34,97.32,97.33,237724.0,92.8434,92.8434,92.8243,92.8338,237724.0
2024-03-04 15:50:00,97.33,97.33,97.29,97.3,575338.0,92.8338,92.8338,92.7957,92.8052,575338.0
2024-03-05 09:30:00,97.69,97.71,97.65,97.66,315455.0,93.1772,93.1963,93.1391,93.1486,315455.0
2024-03-05 09:40:00,97.66,97.68,97.6,97.65,133318.0,93.1486,93.1677,93.0914,93.1391,133318.0
2024-03-05 09:50:00,97.65,97.66,97.6,97.6,88560.0,93.1391,93.1486,93.0914,93.0914,88560.0
2024-03-05 10:00:00,97.63,97.92,97.63,97.78,311273.0,93.12,93.3966,93.12,93.263,311273.0
2024-03-05 10:10:00,97.77,97.83,97.75,97.8,413510.0,93.2535,93.3107,93.2344,93.2821,413510.0
2024-03-05 10:20:00,97.81,97.81,97.74,97.77,135813.0,93.2917,93.2917,93.2249,93.2535,135813.0
2024-03-05 10:30:00,97.77,97.79,97.73,97.75,164117.0,93.2535,93.2726,93.2154,93.2344,164117.0
2024-03-05 10:40:00,97.74,97.79,97.73,97.77,147508.0,93.2249,93.2726,93.2154,93.2535,147508.0
2024-03-05 10:50:00,97.76,97.77,97.72,97.74,118047.0,93.244,93.2535,93.2058,93.2249,118047.0
2024-03-05 11:00:00,97.74,97.75,97.7,97.7,78337.0,93.2249,93.2344,93.1867,93.1867,78337.0
2024-03-05 11:10:00,97.7,97.72,97.69,97.71,100089.0,93.1867,93.2058,93.1772,93.1963,100089.0
2024-03-05 11:20:00,97.7,97.75,97.69,97.73,142551.0,93.1867,93.2344,93.1772,93.2154,142551.0
2024-03-05 11:30:00,97.73,97.74,97.69,97.69,81248.0,93.2154,93.2249,93.1772,93.1772,81248.0
2024-03-05 11:40:00,97.7,97.72,97.68,97.7,177943.0,93.1867,93.2058,93.1677,93.1867,177943.0
2024-03-05 11:50:00,97.7,97.72,97.7,97.7,151109.0,93.1867,93.2058,93.1867,93.1867,151109.0
2024-03-05 12:00:00,97.71,97.73,97.69,97.73,89959.0,93.1963,93.2154,93.1772,93.2154,89959.0
2024-03-05 12:10:00,97.73,97.73,97.71,97.73,73793.0,93.2154,93.2154,93.1963,93.2154,73793.0
2024-03-05 12:20:00,97.72,97.75,97.71,97.73,98635.0,93.2058,93.2344,93.1963,93.2154,98635.0
2024-03-05 12:30:00,97.73,97.73,97.69,97.69,151666.0,93.2154,93.2154,93.1772,93.1772,151666.0
2024-03-05 12:40:00,97.69,97.7,97.67,97.69,99962.0,93.1772,93.1867,93.1581,93.1772,99962.0
2024-03-05 12:50:00,97.69,97.72,97.68,97.72,76858.0,93.1772,93.2058,93.1677,93.2058,76858.0
2024-03-05 13:00:00,97.72,97.73,97.7,97.72,90320.0,93.2058,93.2154,93.1867,93.2058,90320.0
2024-03-05 13:10:00,97.72,97.72,97.7,97.72,311024.0,93.2058,93.2058,93.1867,93.2058,311024.0
2024-03-05 13:20:00,97.72,97.74,97.71,97.73,115135.0,93.2058,93.2249,93.1963,93.2154,115135.0
2024-03-05 13:30:00,97.73,97.76,97.72,97.74,176953.0,93.2154,93.244,93.2058,93.2249,176953.0
2024-03-05 13:40:00,97.74,97.77,97.73,97.77,288211.0,93.2249,93.2535,93.2154,93.2535,288211.0
2024-03-05 13:50:00,97.77,97.78,97.75,97.78,95620.0,93.2535,93.263,93.2344,93.263,95620.0
2024-03-05 14:00:00,97.78,97.79,97.76,97.77,69586.0,93.263,93.2726,93.244,93.2535,69586.0
2024-03-05 14:10:00,97.77,97.81,97.76,97.81,148091.0,93.2535,93.2917,93.244,93.2917,148091.0
2024-03-05 14:20:00,97.81,97.84,97.8,97.82,142628.0,93.2917,93.3203,93.2821,93.3012,142628.0
2024-03-05 14:30:00,97.83,97.83,97.8,97.8,64105.0,93.3107,93.3107,93.2821,93.2821,64105.0
2024-03-05 14:40:00,97.81,97.81,97.77,97.78,99603.0,93.2917,93.2917,93.2535,93.263,99603.0
2024-03-05 14:50:00,97.78,97.81,97.77,97.81,241612.0,93.263,93.2917,93.2535,93.2917,241612.0
2024-03-05 15:00:00,97.8,97.82,97.79,97.81,114156.0,93.2821,93.3012,93.2726,93.2917,114156.0
2024-03-05 15:10:00,97.8,97.82,97.79,97.82,133078.0,93.2821,93.3012,93.2726,93.3012,133078.0
2024-03-05 15:20:00,97.81,97.84,97.81,97.83,167964.0,93.2917,93.3203,93.2917,93.3107,167964.0
2024-03-05 15:30:00,97.83,97.84,97.82,97.84,63009.0,93.3107,93.3203,93.3012,93.3203,63009.0
2024-03-05 15:40:00,97.84,97.86,97.82,97.84,172727.0,93.3203,93.3394,93.3012,93.3203,172727.0
2024-03-05 15:50:00,97.84,97.85,97.8,97.81,361810.0,93.3203,93.3298,93.2821,93.2917,361810.0
2024-03-06 09:30:00,97.95,97.98,97.92,97.97,287079.0,93.4252,93.4538,93.3966,93.4443,287079.0
2024-03-06 09:40:00,97.96,98.01,97.95,97.99,81800.0,93.4347,93.4824,93.4252,93.4633,81800.0
2024-03-06 09:50:00,97.99,98.04,97.98,98.03,132314.0,93.4633,93.511,93.4538,93.5015,132314.0
2024-03-06 10:00:00,98.02,98.05,97.93,97.99,345387.0,93.492,93.5206,93.4061,93.4633,345387.0
2024-03-06 10:10:00,98.0,98.07,97.99,98.03,152256.0,93.4729,93.5397,93.4633,93.5015,152256.0
2024-03-06 10:20:00,98.03,98.04,97.96,97.96,57427.0,93.5015,93.511,93.4347,93.4347,57427.0
2024-03-06 10:30:00,97.97,97.97,97.91,97.95,98441.0,93.4443,93.4443,93.387,93.4252,98441.0
2024-03-06 10:40:00,97.95,97.99,97.92,97.98,78771.0,93.4252,93.4633,93.3966,93.4538,78771.0
2024-03-06 10:50:00,97.97,98.02,97.96,98.0,147266.0,93.4443,93.492,93.4347,93.4729,147266.0
2024-03-06 11:00:00,98.01,98.01,97.94,97.94,120147.0,93.4824,93.4824,93.4157,93.4157,120147.0
2024-03-06 11:10:00,97.94,97.97,97.94,97.94,97895.0,93.4157,93.4443,93.4157,93.4157,97895.0
2024-03-06 11:20:00,97.95,97.97,97.93,97.95,85852.0,93.4252,93.4443,93.4061,93.4252,85852.0
2024-03-06 11:30:00,97.95,98.01,97.93,97.98,88724.0,93.4252,93.4824,93.4061,93.4538,88724.0
2024-03-06 11:40:00,97.98,98.0,97.96,97.99,85725.0,93.4538,93.4729,93.4347,93.4633,85725.0
2024-03-06 11:50:00,97.99,98.17,97.99,98.08,253996.0,93.4633,93.635,93.4633,93.5492,253996.0
2024-03-06 12:00:00,98.08,98.11,98.06,98.08,82609.0,93.5492,93.5778,93.5301,93.5492,82609.0
2024-03-06 12:10:00,98.08,98.09,98.03,98.04,289743.0,93.5492,93.5587,93.5015,93.511,289743.0
2024-03-06 12:20:00,98.04,98.11,98.04,98.1,424168.0,93.511,93.5778,93.511,93.5683,424168.0
2024-03-06 12:30:00,98.1,98.11,98.06,98.07,361886.0,93.5683,93.5778,93.5301,93.5397,361886.0
2024-03-06 12:40:00,98.08,98.1,98.06,98.09,338086.0,93.5492,93.5683,93.5301,93.5587,338086.0
2024-03-06 12:50:00,98.09,98.1,98.06,98.06,326920.0,93.5587,93.5683,93.5301,93.5301,326920.0
2024-03-06 13:00:00,98.07,98.11,98.07,98.11,252645.0,93.5397,93.5778,93.5397,93.5778,252645.0
2024-03-06 13:10:00,98.11,98.13,98.1,98.12,352921.0,93.5778,93.5969,93.5683,93.5873,352921.0
2024-03-06 13:20:00,98.12,98.13,98.1,98.11,245284.0,93.5873,93.5969,93.5683,93.5778,245284.0
2024-03-06 13:30:00,98.11,98.11,98.06,98.08,364386.0,93.5778,93.5778,93.5301,93.5492,364386.0
2024-03-06 13:40:00,98.08,98.13,98.07,98.13,433308.0,93.5492,93.5969,93.5397,93.5969,433308.0
2024-03-06 13:50:00,98.13,98.14,98.08,98.09,270796.0,93.5969,93.6064,93.5492,93.5587,270796.0
2024-03-06 14:00:00,98.09,98.09,98.0,98.04,481073.0,93.5587,93.5587,93.4729,93.511,481073.0
2024-03-06 14:10:00,98.04,98.06,98.03,98.04,477594.0,93.511,93.5301,93.5015,93.511,477594.0
2024-03-06 14:20:00,98.04,98.04,98.0,98.01,327272.0,93.511,93.511,93.4729,93.4824,327272.0
2024-03-06 14:30:00,98.01,98.04,98.0,98.02,422135.0,93.4824,93.511,93.4729,93.492,422135.0
2024-03-06 14:40:00,98.01,98.02,98.0,98.01,287293.0,93.4824,93.492,93.4729,93.4824,287293.0
2024-03-06 14:50:00,98.01,98.03,98.01,98.02,390316.0,93.4824,93.5015,93.4824,93.492,390316.0
2024-03-06 15:00:00,98.02,98.02,97.97,97.98,118931.0,93.492,93.492,93.4443,93.4538,118931.0
2024-03-06 15:10:00,97.98,97.98,97.96,97.97,113869.0,93.4538,93.4538,93.4347,93.4443,113869.0
2024-03-06 15:20:00,97.97,97.98,97.96,97.98,188168.0,93.4443,93.4538,93.4347,93.4538,188168.0
2024-03-06 15:30:00,97.98,97.98,97.96,97.96,222326.0,93.4538,93.4538,93.4347,93.4347,222326.0
2024-03-06 15:40:00,97.97,97.97,97.94,97.95,479517.0,93.4443,93.4443,93.4157,93.4252,479517.0
2024-03-06 15:50:00,97.94,97.98,97.94,97.98,996893.0,93.4157,93.4538,93.4157,93.4538,996893.0
2024-03-07 09:30:00,98.22,98.24,98.13,98.15,371779.0,93.6827,93.7018,93.5969,93.616,371779.0
2024-03-07 09:40:00,98.15,98.15,98.05,98.06,128025.0,93.616,93.616,93.5206,93.5301,128025.0
2024-03-07 09:50:00,98.07,98.11,98.06,98.08,143182.0,93.5397,93.5778,93.5301,93.5492,143182.0
2024-03-07 10:00:00,98.08,98.09,98.04,98.04,129106.0,93.5492,93.5587,93.511,93.511,129106.0
2024-03-07 10:10:00,98.05,98.11,98.04,98.11,89591.0,93.5206,93.5778,93.511,93.5778,89591.0
2024-03-07 10:20:00,98.11,98.11,98.05,98.09,98809.0,93.5778,93.5778,93.5206,93.5587,98809.0
2024-03-07 10:30:00,98.08,98.09,98.06,98.07,67860.0,93.5492,93.5587,93.5301,93.5397,67860.0
2024-03-07 10:40:00,98.07,98.09,98.05,98.06,99332.0,93.5397,93.5587,93.5206,93.5301,99332.0
2024-03-07 10:50:00,98.07,98.07,98.01,98.05,76971.0,93.5397,93.5397,93.4824,93.5206,76971.0
2024-03-07 11:00:00,98.04,98.07,98.04,98.06,129487.0,93.511,93.5397,93.511,93.5301,129487.0
2024-03-07 11:10:00,98.06,98.06,97.99,98.0,77019.0,93.5301,93.5301,93.4633,93.4729,77019.0
2024-03-07 11:20:00,98.0,98.14,97.99,98.11,158653.0,93.4729,93.6064,93.4633,93.5778,158653.0
2024-03-07 11:30:00,98.1,98.1,98.03,98.05,132581.0,93.5683,93.5683,93.5015,93.5206,132581.0
2024-03-07 11:40:00,98.05,98.08,98.04,98.06,268059.0,93.5206,93.5492,93.511,93.5301,268059.0
2024-03-07 11:50:00,98.05,98.06,98.0,98.02,128445.0,93.5206,93.5301,93.4729,93.492,128445.0
2024-03-07 12:00:00,98.02,98.02,97.97,98.0,126084.0,93.492,93.492,93.4443,93.4729,126084.0
2024-03-07 12:10:00,97.99,98.03,97.97,98.03,155613.0,93.4633,93.5015,93.4443,93.5015,155613.0
2024-03-07 12:20:00,98.03,98.04,97.98,97.98,77601.0,93.5015,93.511,93.4538,93.4538,77601.0
2024-03-07 12:30:00,97.98,98.0,97.97,98.0,109678.0,93.4538,93.4729,93.4443,93.4729,109678.0
2024-03-07 12:40:00,98.0,98.01,97.98,97.99,99451.0,93.4729,93.4824,93.4538,93.4633,99451.0
2024-03-07 12:50:00,97.99,98.0,97.97,97.98,90669.0,93.4633,93.4729,93.4443,93.4538,90669.0
2024-03-07 13:00:00,97.98,98.02,97.98,98.01,77751.0,93.4538,93.492,93.4538,93.4824,77751.0
2024-03-07 13:10:00,98.01,98.01,97.98,98.0,69044.0,93.4824,93.4824,93.4538,93.4729,69044.0
2024-03-07 13:20:00,98.0,98.02,98.0,98.0,194529.0,93.4729,93.492,93.4729,93.4729,194529.0
2024-03-07 13:30:00,98.01,98.01,97.99,98.0,118469.0,93.4824,93.4824,93.4633,93.4729,118469.0
2024-03-07 13:40:00,98.0,98.03,97.98,98.01,69839.0,93.4729,93.5015,93.4538,93.4824,69839.0
2024-03-07 13:50:00,98.02,98.03,98.01,98.03,102454.0,93.492,93.5015,93.4824,93.5015,102454.0
2024-03-07 14:00:00,98.03,98.04,97.99,98.0,135233.0,93.5015,93.511,93.4633,93.4729,135233.0
2024-03-07 14:10:00,97.99,98.03,97.99,98.03,141505.0,93.4633,93.5015,93.4633,93.5015,141505.0
2024-03-07 14:20:00,98.03,98.05,98.02,98.05,146615.0,93.5015,93.5206,93.492,93.5206,146615.0
2024-03-07 14:30:00,98.05,98.08,98.04,98.08,270297.0,93.5206,93.5492,93.511,93.5492,270297.0
2024-03-07 14:40:00,98.08,98.12,98.07,98.11,210196.0,93.5492,93.5873,93.5397,93.5778,210196.0
2024-03-07 14:50:00,98.11,98.15,98.1,98.14,89527.0,93.5778,93.616,93.5683,93.6064,89527.0
2024-03-07 15:00:00,98.15,98.15,98.11,98.12,184865.0,93.616,93.616,93.5778,93.5873,184865.0
2024-03-07 15:10:00,98.12,98.16,98.11,98.14,173319.0,93.5873,93.6255,93.5778,93.6064,173319.0
2024-03-07 15:20:00,98.15,98.17,98.14,98.15,146761.0,93.616,93.635,93.6064,93.616,146761.0
2024-03-07 15:30:00,98.15,98.15,98.13,98.14,152965.0,93.616,93.616,93.5969,93.6064,152965.0
2024-03-07 15:40:00,98.13,98.15,98.13,98.14,309750.0,93.5969,93.616,93.5969,93.6064,309750.0
2024-03-07 15:50:00,98.14,98.17,98.14,98.16,906991.0,93.6064,93.635,93.6064,93.6255,906991.0
2024-03-08 09:30:00,98.34,98.35,98.25,98.27,352050.0,93.7972,93.8067,93.7113,93.7304,352050.0
2024-03-08 09:40:00,98.28,98.35,98.27,98.34,191247.0,93.74,93.8067,93.7304,93.7972,191247.0
2024-03-08 09:50:00,98.33,98.34,98.31,98.34,124604.0,93.7876,93.7972,93.7686,93.7972,124604.0
2024-03-08 10:00:00,98.34,98.41,98.33,98.37,157753.0,93.7972,93.8639,93.7876,93.8258,157753.0
2024-03-08 10:10:00,98.38,98.38,98.28,98.28,91410.0,93.8353,93.8353,93.74,93.74,91410.0
2024-03-08 10:20:00,98.29,98.32,98.27,98.31,177012.0,93.7495,93.7781,93.7304,93.7686,177012.0
2024-03-08 10:30:00,98.3,98.32,98.28,98.29,97226.0,93.759,93.7781,93.74,93.7495,97226.0
2024-03-08 10:40:00,98.3,98.32,98.28,98.3,83608.0,93.759,93.7781,93.74,93.759,83608.0
2024-03-08 10:50:00,98.3,98.32,98.28,98.31,63390.0,93.759,93.7781,93.74,93.7686,63390.0
2024-03-08 11:00:00,98.31,98.31,98.26,98.27,99291.0,93.7686,93.7686,93.7209,93.7304,99291.0
2024-03-08 11:10:00,98.26,98.28,98.23,98.26,51606.0,93.7209,93.74,93.6923,93.7209,51606.0
2024-03-08 11:20:00,98.26,98.27,98.21,98.21,26490.0,93.7209,93.7304,93.6732,93.6732,26490.0
2024-03-08 11:30:00,98.21,98.25,98.2,98.22,143082.0,93.6732,93.7113,93.6636,93.6827,143082.0
2024-03-08 11:40:00,98.21,98.22,98.19,98.2,106034.0,93.6732,93.6827,93.6541,93.6636,106034.0
2024-03-08 11:50:00,98.2,98.24,98.19,98.24,296067.0,93.6636,93.7018,93.6541,93.7018,296067.0
2024-03-08 12:00:00,98.23,98.3,98.23,98.26,249121.0,93.6923,93.759,93.6923,93.7209,249121.0
2024-03-08 12:10:00,98.26,98.27,98.23,98.25,485511.0,93.7209,93.7304,93.6923,93.7113,485511.0
2024-03-08 12:20:00,98.25,98.29,98.23,98.29,97765.0,93.7113,93.7495,93.6923,93.7495,97765.0
2024-03-08 12:30:00,98.3,98.31,98.26,98.27,106729.0,93.759,93.7686,93.7209,93.7304,106729.0
2024-03-08 12:40:00,98.27,98.27,98.24,98.25,253759.0,93.7304,93.7304,93.7018,93.7113,253759.0
2024-03-08 12:50:00,98.25,98.3,98.24,98.29,144606.0,93.7113,93.759,93.7018,93.7495,144606.0
2024-03-08 13:00:00,98.3,98.31,98.26,98.29,174956.0,93.759,93.7686,93.7209,93.7495,174956.0
2024-03-08 13:10:00,98.28,98.29,98.24,98.25,52853.0,93.74,93.7495,93.7018,93.7113,52853.0
2024-03-08 13:20:00,98.26,98.28,98.24,98.28,80645.0,93.7209,93.74,93.7018,93.74,80645.0
2024-03-08 13:30:00,98.28,98.31,98.27,98.28,78453.0,93.74,93.7686,93.7304,93.74,78453.0
2024-03-08 13:40:00,98.28,98.29,98.25,98.26,113432.0,93.74,93.7495,93.7113,93.7209,113432.0
2024-03-08 13:50:00,98.25,98.26,98.24,98.25,67649.0,93.7113,93.7209,93.7018,93.7113,67649.0
2024-03-08 14:00:00,98.25,98.26,98.22,98.23,64788.0,93.7113,93.7209,93.6827,93.6923,64788.0
2024-03-08 14:10:00,98.23,98.25,98.2,98.23,139254.0,93.6923,93.7113,93.6636,93.6923,139254.0
2024-03-08 14:20:00,98.24,98.26,98.23,98.24,95258.0,93.7018,93.7209,93.6923,93.7018,95258.0
2024-03-08 14:30:00,98.24,98.27,98.24,98.25,122688.0,93.7018,93.7304,93.7018,93.7113,122688.0
2024-03-08 14:40:00,98.25,98.27,98.24,98.26,87198.0,93.7113,93.7304,93.7018,93.7209,87198.0
2024-03-08 14:50:00,98.26,98.27,98.24,98.26,109528.0,93.7209,93.7304,93.7018,93.7209,109528.0
2024-03-08 15:00:00,98.26,98.27,98.24,98.26,121175.0,93.7209,93.7304,93.7018,93.7209,121175.0
2024-03-08 15:10:00,98.26,98.27,98.24,98.26,328726.0,93.7209,93.7304,93.7018,93.7209,328726.0
2024-03-08 15:20:00,98.26,98.28,98.25,98.26,348082.0,93.7209,93.74,93.7113,93.7209,348082.0
2024-03-08 15:30:00,98.26,98.27,98.25,98.25,79348.0,93.7209,93.7304,93.7113,93.7113,79348.0
2024-03-08 15:40:00,98.26,98.26,98.23,98.26,293065.0,93.7209,93.7209,93.6923,93.7209,293065.0
2024-03-08 15:50:00,98.26,98.28,98.26,98.26,572470.0,93.7209,93.74,93.7209,93.7209,572470.0
2024-03-11 09:30:00,98.28,98.3,98.25,98.26,276616.0,93.74,93.759,93.7113,93.7209,276616.0
2024-03-11 09:40:00,98.26,98.3,98.25,98.26,74125.0,93.7209,93.759,93.7113,93.7209,74125.0
2024-03-11 09:50:00,98.25,98.27,98.24,98.27,122897.0,93.7113,93.7304,93.7018,93.7304,122897.0
2024-03-11 10:00:00,98.27,98.27,98.24,98.25,77038.0,93.7304,93.7304,93.7018,93.7113,77038.0
2024-03-11 10:10:00,98.24,98.27,98.24,98.25,193612.0,93.7018,93.7304,93.7018,93.7113,193612.0
2024-03-11 10:20:00,98.25,98.26,98.22,98.22,111595.0,93.7113,93.7209,93.6827,93.6827,111595.0
2024-03-11 10:30:00,98.22,98.23,98.19,98.2,170655.0,93.6827,93.6923,93.6541,93.6636,170655.0
2024-03-11 10:40:00,98.2,98.21,98.14,98.16,221552.0,93.6636,93.6732,93.6064,93.6255,221552.0
2024-03-11 10:50:00,98.16,98.2,98.13,98.2,122966.0,93.6255,93.6636,93.5969,93.6636,122966.0
2024-03-11 11:00:00,98.2,98.2,98.13,98.15,170225.0,93.6636,93.6636,93.5969,93.616,170225.0
2024-03-11 11:10:00,98.15,98.19,98.14,98.18,160547.0,93.616,93.6541,93.6064,93.6446,160547.0
2024-03-11 11:20:00,98.17,98.2,98.16,98.19,96239.0,93.635,93.6636,93.6255,93.6541,96239.0
2024-03-11 11:30:00,98.19,98.21,98.17,98.21,80895.0,93.6541,93.6732,93.635,93.6732,80895.0
2024-03-11 11:40:00,98.2,98.21,98.18,98.2,275776.0,93.6636,93.6732,93.6446,93.6636,275776.0
2024-03-11 11:50:00,98.2,98.21,98.18,98.19,141974.0,93.6636,93.6732,93.6446,93.6541,141974.0
2024-03-11 12:00:00,98.18,98.19,98.17,98.18,103851.0,93.6446,93.6541,93.635,93.6446,103851.0
2024-03-11 12:10:00,98.18,98.19,98.16,98.17,219701.0,93.6446,93.6541,93.6255,93.635,219701.0
2024-03-11 12:20:00,98.17,98.22,98.16,98.22,143455.0,93.635,93.6827,93.6255,93.6827,143455.0
2024-03-11 12:30:00,98.22,98.23,98.19,98.23,110326.0,93.6827,93.6923,93.6541,93.6923,110326.0
2024-03-11 12:40:00,98.23,98.24,98.2,98.2,142630.0,93.6923,93.7018,93.6636,93.6636,142630.0
2024-03-11 12:50:00,98.2,98.21,98.19,98.21,111364.0,93.6636,93.6732,93.6541,93.6732,111364.0
2024-03-11 13:00:00,98.22,98.31,98.21,98.23,300634.0,93.6827,93.7686,93.6732,93.6923,300634.0
2024-03-11 13:10:00,98.23,98.24,98.2,98.24,389748.0,93.6923,93.7018,93.6636,93.7018,389748.0
2024-03-11 13:20:00,98.24,98.24,98.21,98.22,356197.0,93.7018,93.7018,93.6732,93.6827,356197.0
2024-03-11 13:30:00,98.22,98.23,98.2,98.2,117050.0,93.6827,93.6923,93.6636,93.6636,117050.0
2024-03-11 13:40:00,98.21,98.22,98.19,98.2,250362.0,93.6732,93.6827,93.6541,93.6636,250362.0
2024-03-11 13:50:00,98.19,98.19,98.17,98.18,134620.0,93.6541,93.6541,93.635,93.6446,134620.0
2024-03-11 14:00:00,98.18,98.19,98.16,98.17,2165276.0,93.6446,93.6541,93.6255,93.635,2165276.0
2024-03-11 14:10:00,98.18,98.19,98.16,98.17,120765.0,93.6446,93.6541,93.6255,93.635,120765.0
2024-03-11 14:20:00,98.17,98.17,98.12,98.13,171130.0,93.635,93.635,93.5873,93.5969,171130.0
2024-03-11 14:30:00,98.13,98.14,98.09,98.11,398333.0,93.5969,93.6064,93.5587,93.5778,398333.0
2024-03-11 14:40:00,98.11,98.14,98.09,98.14,226182.0,93.5778,93.6064,93.5587,93.6064,226182.0
2024-03-11 14:50:00,98.13,98.16,98.13,98.15,172776.0,93.5969,93.6255,93.5969,93.616,172776.0
2024-03-11 15:00:00,98.15,98.2,98.14,98.19,159133.0,93.616,93.6636,93.6064,93.6541,159133.0
2024-03-11 15:10:00,98.19,98.2,98.18,98.2,130495.0,93.6541,93.6636,93.6446,93.6636,130495.0
2024-03-11 15:20:00,98.2,98.2,98.18,98.19,161804.0,93.6636,93.6636,93.6446,93.6541,161804.0
2024-03-11 15:30:00,98.2,98.22,98.19,98.19,432052.0,93.6636,93.6827,93.6541,93.6541,432052.0
2024-03-11 15:40:00,98.19,98.2,98.19,98.2,122673.0,93.6541,93.6636,93.6541,93.6636,122673.0
2024-03-11 15:50:00,98.2,98.2,98.17,98.18,478690.0,93.6636,93.6636,93.635,93.6446,478690.0
2024-03-12 09:30:00,98.02,98.04,97.9,97.91,260508.0,93.492,93.511,93.3775,93.387,260508.0
2024-03-12 09:40:00,97.91,97.97,97.89,97.96,111280.0,93.387,93.4443,93.368,93.4347,111280.0
2024-03-12 09:50:00,97.97,97.99,97.95,97.97,57401.0,93.4443,93.4633,93.4252,93.4443,57401.0
2024-03-12 10:00:00,97.97,98.01,97.95,97.95,148863.0,93.4443,93.4824,93.4252,93.4252,148863.0
2024-03-12 10:10:00,97.96,97.97,97.93,97.96,106957.0,93.4347,93.4443,93.4061,93.4347,106957.0
2024-03-12 10:20:00,97.97,98.04,97.97,98.04,85124.0,93.4443,93.511,93.4443,93.511,85124.0
2024-03-12 10:30:00,98.03,98.04,97.98,98.0,80441.0,93.5015,93.511,93.4538,93.4729,80441.0
2024-03-12 10:40:00,98.0,98.0,97.94,97.96,478180.0,93.4729,93.4729,93.4157,93.4347,478180.0
2024-03-12 10:50:00,97.97,97.97,97.92,97.93,140662.0,93.4443,93.4443,93.3966,93.4061,140662.0
2024-03-12 11:00:00,97.94,97.96,97.92,97.96,94268.0,93.4157,93.4347,93.3966,93.4347,94268.0
2024-03-12 11:10:00,97.96,97.97,97.93,97.94,96003.0,93.4347,93.4443,93.4061,93.4157,96003.0
2024-03-12 11:20:00,97.93,97.93,97.9,97.91,98985.0,93.4061,93.4061,93.3775,93.387,98985.0
2024-03-12 11:30:00,97.91,97.94,97.89,97.94,160222.0,93.387,93.4157,93.368,93.4157,160222.0
2024-03-12 11:40:00,97.93,97.94,97.9,97.92,42787.0,93.4061,93.4157,93.3775,93.3966,42787.0
2024-03-12 11:50:00,97.92,97.94,97.91,97.92,341894.0,93.3966,93.4157,93.387,93.3966,341894.0
2024-03-12 12:00:00,97.92,97.92,97.88,97.92,82145.0,93.3966,93.3966,93.3584,93.3966,82145.0
2024-03-12 12:10:00,97.92,97.93,97.88,97.88,52153.0,93.3966,93.4061,93.3584,93.3584,52153.0
2024-03-12 12:20:00,97.89,97.92,97.88,97.92,65536.0,93.368,93.3966,93.3584,93.3966,65536.0
2024-03-12 12:30:00,97.91,97.92,97.89,97.91,490338.0,93.387,93.3966,93.368,93.387,490338.0
2024-03-12 12:40:00,97.9,97.91,97.88,97.89,103508.0,93.3775,93.387,93.3584,93.368,103508.0
2024-03-12 12:50:00,97.9,97.92,97.89,97.9,91334.0,93.3775,93.3966,93.368,93.3775,91334.0
2024-03-12 13:00:00,97.91,97.92,97.8,97.85,165032.0,93.387,93.3966,93.2821,93.3298,165032.0
2024-03-12 13:10:00,97.85,97.86,97.82,97.86,85441.0,93.3298,93.3394,93.3012,93.3394,85441.0
2024-03-12 13:20:00,97.86,97.87,97.84,97.85,76975.0,93.3394,93.3489,93.3203,93.3298,76975.0
2024-03-12 13:30:00,97.84,97.86,97.84,97.86,41632.0,93.3203,93.3394,93.3203,93.3394,41632.0
2024-03-12 13:40:00,97.85,97.85,97.84,97.84,47441.0,93.3298,93.3298,93.3203,93.3203,47441.0
2024-03-12 13:50:00,97.84,97.87,97.84,97.85,92999.0,93.3203,93.3489,93.3203,93.3298,92999.0
2024-03-12 14:00:00,97.86,97.88,97.85,97.88,384926.0,93.3394,93.3584,93.3298,93.3584,384926.0
2024-03-12 14:10:00,97.88,97.91,97.87,97.91,65659.0,93.3584,93.387,93.3489,93.387,65659.0
2024-03-12 14:20:00,97.9,97.93,97.89,97.92,150783.0,93.3775,93.4061,93.368,93.3966,150783.0
2024-03-12 14:30:00,97.91,97.92,97.9,97.92,52946.0,93.387,93.3966,93.3775,93.3966,52946.0
2024-03-12 14:40:00,97.92,97.92,97.88,97.9,71272.0,93.3966,93.3966,93.3584,93.3775,71272.0
2024-03-12 14:50:00,97.9,97.91,97.88,97.89,129778.0,93.3775,93.387,93.3584,93.368,129778.0
2024-03-12 15:00:00,97.89,97.9,97.87,97.88,104504.0,93.368,93.3775,93.3489,93.3584,104504.0
2024-03-12 15:10:00,97.88,97.89,97.87,97.89,127918.0,93.3584,93.368,93.3489,93.368,127918.0
2024-03-12 15:20:00,97.89,97.91,97.88,97.91,163220.0,93.368,93.387,93.3584,93.387,163220.0
2024-03-12 15:30:00,97.91,97.91,97.89,97.9,116641.0,93.387,93.387,93.368,93.3775,116641.0
2024-03-12 15:40:00,97.9,97.9,97.89,97.9,99989.0,93.3775,93.3775,93.368,93.3775,99989.0
2024-03-12 15:50:00,97.89,97.91,97.88,97.9,471189.0,93.368,93.387,93.3584,93.3775,471189.0
2024-03-13 09:30:00,97.82,97.82,97.78,97.81,224128.0,93.3012,93.3012,93.263,93.2917,224128.0
2024-03-13 09:40:00,97.81,97.83,97.78,97.81,42054.0,93.2917,93.3107,93.263,93.2917,42054.0
2024-03-13 09:50:00,97.81,97.82,97.77,97.78,87506.0,93.2917,93.3012,93.2535,93.263,87506.0
2024-03-13 10:00:00,97.79,97.8,97.77,97.79,53439.0,93.2726,93.2821,93.2535,93.2726,53439.0
2024-03-13 10:10:00,97.8,97.82,97.78,97.79,42484.0,93.2821,93.3012,93.263,93.2726,42484.0
2024-03-13 10:20:00,97.8,97.84,97.79,97.83,67359.0,93.2821,93.3203,93.2726,93.3107,67359.0
2024-03-13 10:30:00,97.83,97.84,97.79,97.84,76347.0,93.3107,93.3203,93.2726,93.3203,76347.0
2024-03-13 10:40:00,97.84,97.85,97.82,97.83,90757.0,93.3203,93.3298,93.3012,93.3107,90757.0
2024-03-13 10:50:00,97.84,97.84,97.8,97.83,107222.0,93.3203,93.3203,93.2821,93.3107,107222.0
2024-03-13 11:00:00,97.83,97.85,97.81,97.82,71088.0,93.3107,93.3298,93.2917,93.3012,71088.0
2024-03-13 11:10:00,97.83,97.84,97.82,97.84,96953.0,93.3107,93.3203,93.3012,93.3203,96953.0
2024-03-13 11:20:00,97.84,97.85,97.81,97.81,190965.0,93.3203,93.3298,93.2917,93.2917,190965.0
2024-03-13 11:30:00,97.81,97.83,97.79,97.8,227620.0,93.2917,93.3107,93.2726,93.2821,227620.0
2024-03-13 11:40:00,97.8,97.81,97.79,97.8,81762.0,93.2821,93.2917,93.2726,93.2821,81762.0
2024-03-13 11:50:00,97.8,97.81,97.78,97.8,130311.0,93.2821,93.2917,93.263,93.2821,130311.0
2024-03-13 12:00:00,97.79,97.8,97.75,97.77,151832.0,93.2726,93.2821,93.2344,93.2535,151832.0
2024-03-13 12:10:00,97.76,97.8,97.76,97.8,95820.0,93.244,93.2821,93.244,93.2821,95820.0
2024-03-13 12:20:00,97.8,97.81,97.79,97.79,116176.0,93.2821,93.2917,93.2726,93.2726,116176.0
2024-03-13 12:30:00,97.8,97.8,97.75,97.76,64545.0,93.2821,93.2821,93.2344,93.244,64545.0
2024-03-13 12:40:00,97.76,97.79,97.76,97.77,39178.0,93.244,93.2726,93.244,93.2535,39178.0
2024-03-13 12:50:00,97.78,97.79,97.76,97.77,170034.0,93.263,93.2726,93.244,93.2535,170034.0
2024-03-13 13:00:00,97.76,97.93,97.75,97.87,291999.0,93.244,93.4061,93.2344,93.3489,291999.0
2024-03-13 13:10:00,97.86,97.87,97.83,97.84,109899.0,93.3394,93.3489,93.3107,93.3203,109899.0
2024-03-13 13:20:00,97.83,97.88,97.83,97.87,75856.0,93.3107,93.3584,93.3107,93.3489,75856.0
2024-03-13 13:30:00,97.87,97.87,97.84,97.84,63652.0,93.3489,93.3489,93.3203,93.3203,63652.0
2024-03-13 13:40:00,97.85,97.86,97.82,97.83,85980.0,93.3298,93.3394,93.3012,93.3107,85980.0
2024-03-13 13:50:00,97.82,97.83,97.8,97.81,97125.0,93.3012,93.3107,93.2821,93.2917,97125.0
2024-03-13 14:00:00,97.81,97.83,97.8,97.83,132634.0,93.2917,93.3107,93.2821,93.3107,132634.0
2024-03-13 14:10:00,97.83,97.84,97.8,97.8,174387.0,93.3107,93.3203,93.2821,93.2821,174387.0
2024-03-13 14:20:00,97.81,97.81,97.78,97.81,53079.0,93.2917,93.2917,93.263,93.2917,53079.0
2024-03-13 14:30:00,97.8,97.81,97.77,97.77,77557.0,93.2821,93.2917,93.2535,93.2535,77557.0
2024-03-13 14:40:00,97.77,97.78,97.75,97.76,99341.0,93.2535,93.263,93.2344,93.244,99341.0
2024-03-13 14:50:00,97.77,97.77,97.74,97.75,106973.0,93.2535,93.2535,93.2249,93.2344,106973.0
2024-03-13 15:00:00,97.76,97.76,97.75,97.76,84287.0,93.244,93.244,93.2344,93.244,84287.0
2024-03-13 15:10:00,97.76,97.77,97.73,97.73,126053.0,93.244,93.2535,93.2154,93.2154,126053.0
2024-03-13 15:20:00,97.73,97.76,97.73,97.75,189527.0,93.2154,93.244,93.2154,93.2344,189527.0
2024-03-13 15:30:00,97.76,97.76,97.74,97.76,220855.0,93.244,93.244,93.2249,93.244,220855.0
2024-03-13 15:40:00,97.76,97.76,97.74,97.74,164421.0,93.244,93.244,93.2249,93.2249,164421.0
2024-03-13 15:50:00,97.75,97.76,97.73,97.75,942732.0,93.2344,93.244,93.2154,93.2344,942732.0
2024-03-14 09:30:00,97.48,97.48,97.4,97.43,299803.0,92.9769,92.9769,92.9006,92.9292,299803.0
2024-03-14 09:40:00,97.43,97.44,97.31,97.34,237092.0,92.9292,92.9388,92.8148,92.8434,237092.0
2024-03-14 09:50:00,97.33,97.34,97.27,97.34,275112.0,92.8338,92.8434,92.7766,92.8434,275112.0
2024-03-14 10:00:00,97.34,97.35,97.31,97.33,182198.0,92.8434,92.8529,92.8148,92.8338,182198.0
2024-03-14 10:10:00,97.32,97.33,97.26,97.27,162494.0,92.8243,92.8338,92.7671,92.7766,162494.0
2024-03-14 10:20:00,97.27,97.28,97.22,97.26,145488.0,92.7766,92.7861,92.7289,92.7671,145488.0
2024-03-14 10:30:00,97.26,97.3,97.25,97.25,99092.0,92.7671,92.8052,92.7575,92.7575,99092.0
2024-03-14 10:40:00,97.26,97.29,97.24,97.25,69325.0,92.7671,92.7957,92.748,92.7575,69325.0
2024-03-14 10:50:00,97.26,97.26,97.18,97.2,199243.0,92.7671,92.7671,92.6908,92.7098,199243.0
2024-03-14 11:00:00,97.22,97.24,97.2,97.21,81685.0,92.7289,92.748,92.7098,92.7194,81685.0
2024-03-14 11:10:00,97.21,97.22,97.18,97.2,138215.0,92.7194,92.7289,92.6908,92.7098,138215.0
2024-03-14 11:20:00,97.19,97.21,97.18,97.19,56149.0,92.7003,92.7194,92.6908,92.7003,56149.0
2024-03-14 11:30:00,97.19,97.2,97.15,97.19,120646.0,92.7003,92.7098,92.6622,92.7003,120646.0
2024-03-14 11:40:00,97.2,97.2,97.17,97.19,86971.0,92.7098,92.7098,92.6812,92.7003,86971.0
2024-03-14 11:50:00,97.19,97.2,97.17,97.18,59016.0,92.7003,92.7098,92.6812,92.6908,59016.0
2024-03-14 12:00:00,97.18,97.2,97.17,97.19,106624.0,92.6908,92.7098,92.6812,92.7003,106624.0
2024-03-14 12:10:00,97.2,97.22,97.17,97.22,129630.0,92.7098,92.7289,92.6812,92.7289,129630.0
2024-03-14 12:20:00,97.22,97.25,97.21,97.22,71529.0,92.7289,92.7575,92.7194,92.7289,71529.0
2024-03-14 12:30:00,97.23,97.25,97.22,97.23,143985.0,92.7385,92.7575,92.7289,92.7385,143985.0
2024-03-14 12:40:00,97.23,97.24,97.2,97.2,52524.0,92.7385,92.748,92.7098,92.7098,52524.0
2024-03-14 12:50:00,97.2,97.22,97.19,97.2,133015.0,92.7098,92.7289,92.7003,92.7098,133015.0
2024-03-14 13:00:00,97.2,97.22,97.19,97.19,45484.0,92.7098,92.7289,92.7003,92.7003,45484.0
2024-03-14 13:10:00,97.2,97.24,97.19,97.22,29234.0,92.7098,92.748,92.7003,92.7289,29234.0
2024-03-14 13:20:00,97.22,97.23,97.2,97.22,66234.0,92.7289,92.7385,92.7098,92.7289,66234.0
2024-03-14 13:30:00,97.22,97.22,97.19,97.2,36914.0,92.7289,92.7289,92.7003,92.7098,36914.0
2024-03-14 13:40:00,97.2,97.2,97.19,97.2,23512.0,92.7098,92.7098,92.7003,92.7098,23512.0
2024-03-14 13:50:00,97.2,97.2,97.19,97.19,68482.0,92.7098,92.7098,92.7003,92.7003,68482.0
2024-03-14 14:00:00,97.2,97.2,97.17,97.18,128996.0,92.7098,92.7098,92.6812,92.6908,128996.0
2024-03-14 14:10:00,97.18,97.19,97.17,97.19,111501.0,92.6908,92.7003,92.6812,92.7003,111501.0
2024-03-14 14:20:00,97.18,97.19,97.17,97.18,37056.0,92.6908,92.7003,92.6812,92.6908,37056.0
2024-03-14 14:30:00,97.17,97.2,97.17,97.2,142865.0,92.6812,92.7098,92.6812,92.7098,142865.0
2024-03-14 14:40:00,97.19,97.21,97.18,97.2,57619.0,92.7003,92.7194,92.6908,92.7098,57619.0
2024-03-14 14:50:00,97.2,97.21,97.17,97.18,69043.0,92.7098,92.7194,92.6812,92.6908,69043.0
2024-03-14 15:00:00,97.18,97.19,97.16,97.17,272256.0,92.6908,92.7003,92.6717,92.6812,272256.0
2024-03-14 15:10:00,97.16,97.18,97.16,97.17,127744.0,92.6717,92.6908,92.6717,92.6812,127744.0
2024-03-14 15:20:00,97.17,97.17,97.16,97.17,95828.0,92.6812,92.6812,92.6717,92.6812,95828.0
2024-03-14 15:30:00,97.17,97.17,97.14,97.14,121294.0,92.6812,92.6812,92.6526,92.6526,121294.0
2024-03-14 15:40:00,97.15,97.15,97.13,97.14,712244.0,92.6622,92.6622,92.6431,92.6526,712244.0
2024-03-14 15:50:00,97.14,97.14,97.1,97.11,2918547.0,92.6526,92.6526,92.6145,92.624,2918547.0
2024-03-15 09:30:00,97.15,97.15,97.06,97.08,253987.0,92.6622,92.6622,92.5763,92.5954,253987.0
2024-03-15 09:40:00,97.08,97.09,97.02,97.04,64025.0,92.5954,92.6049,92.5382,92.5572,64025.0
2024-03-15 09:50:00,97.03,97.04,97.02,97.02,76385.0,92.5477,92.5572,92.5382,92.5382,76385.0
2024-03-15 10:00:00,97.02,97.09,97.02,97.06,129798.0,92.5382,92.6049,92.5382,92.5763,129798.0
2024-03-15 10:10:00,97.06,97.1,97.05,97.08,87178.0,92.5763,92.6145,92.5668,92.5954,87178.0
2024-03-15 10:20:00,97.07,97.08,97.03,97.06,119068.0,92.5858,92.5954,92.5477,92.5763,119068.0
2024-03-15 10:30:00,97.06,97.1,97.06,97.07,55858.0,92.5763,92.6145,92.5763,92.5858,55858.0
2024-03-15 10:40:00,97.07,97.1,97.04,97.09,67996.0,92.5858,92.6145,92.5572,92.6049,67996.0
2024-03-15 10:50:00,97.09,97.11,97.08,97.1,105281.0,92.6049,92.624,92.5954,92.6145,105281.0
2024-03-15 11:00:00,97.09,97.1,97.08,97.09,73183.0,92.6049,92.6145,92.5954,92.6049,73183.0
2024-03-15 11:10:00,97.09,97.13,97.08,97.13,57261.0,92.6049,92.6431,92.5954,92.6431,57261.0
2024-03-15 11:20:00,97.13,97.13,97.1,97.11,37899.0,92.6431,92.6431,92.6145,92.624,37899.0
2024-03-15 11:30:00,97.11,97.13,97.09,97.1,89256.0,92.624,92.6431,92.6049,92.6145,89256.0
2024-03-15 11:40:00,97.1,97.12,97.09,97.1,102870.0,92.6145,92.6335,92.6049,92.6145,102870.0
2024-03-15 11:50:00,97.1,97.14,97.09,97.13,65222.0,92.6145,92.6526,92.6049,92.6431,65222.0
2024-03-15 12:00:00,97.13,97.15,97.11,97.14,138815.0,92.6431,92.6622,92.624,92.6526,138815.0
2024-03-15 12:10:00,97.14,97.18,97.12,97.18,72056.0,92.6526,92.6908,92.6335,92.6908,72056.0
2024-03-15 12:20:00,97.17,97.2,97.15,97.17,338289.0,92.6812,92.7098,92.6622,92.6812,338289.0
2024-03-15 12:30:00,97.16,97.18,97.16,97.16,182097.0,92.6717,92.6908,92.6717,92.6717,182097.0
2024-03-15 12:40:00,97.17,97.18,97.16,97.16,75280.0,92.6812,92.6908,92.6717,92.6717,75280.0
2024-03-15 12:50:00,97.16,97.16,97.1,97.11,50724.0,92.6717,92.6717,92.6145,92.624,50724.0
2024-03-15 13:00:00,97.11,97.12,97.09,97.1,84368.0,92.624,92.6335,92.6049,92.6145,84368.0
2024-03-15 13:10:00,97.1,97.11,97.08,97.08,127067.0,92.6145,92.624,92.5954,92.5954,127067.0
2024-03-15 13:20:00,97.09,97.15,97.08,97.12,149449.0,92.6049,92.6622,92.5954,92.6335,149449.0
2024-03-15 13:30:00,97.12,97.14,97.11,97.12,63704.0,92.6335,92.6526,92.624,92.6335,63704.0
2024-03-15 13:40:00,97.12,97.13,97.11,97.12,56876.0,92.6335,92.6431,92.624,92.6335,56876.0
2024-03-15 13:50:00,97.12,97.13,97.11,97.12,106636.0,92.6335,92.6431,92.624,92.6335,106636.0
2024-03-15 14:00:00,97.12,97.15,97.12,97.13,82832.0,92.6335,92.6622,92.6335,92.6431,82832.0
2024-03-15 14:10:00,97.13,97.14,97.11,97.13,75865.0,92.6431,92.6526,92.624,92.6431,75865.0
2024-03-15 14:20:00,97.13,97.15,97.12,97.14,61441.0,92.6431,92.6622,92.6335,92.6526,61441.0
2024-03-15 14:30:00,97.15,97.16,97.14,97.15,40932.0,92.6622,92.6717,92.6526,92.6622,40932.0
2024-03-15 14:40:00,97.16,97.18,97.15,97.17,63904.0,92.6717,92.6908,92.6622,92.6812,63904.0
2024-03-15 14:50:00,97.17,97.17,97.15,97.16,200366.0,92.6812,92.6812,92.6622,92.6717,200366.0
2024-03-15 15:00:00,97.16,97.17,97.15,97.17,105616.0,92.6717,92.6812,92.6622,92.6812,105616.0
2024-03-15 15:10:00,97.17,97.18,97.15,97.16,139476.0,92.6812,92.6908,92.6622,92.6717,139476.0
2024-03-15 15:20:00,97.15,97.17,97.14,97.15,301752.0,92.6622,92.6812,92.6526,92.6622,301752.0
2024-03-15 15:30:00,97.15,97.15,97.12,97.13,92973.0,92.6622,92.6622,92.6335,92.6431,92973.0
2024-03-15 15:40:00,97.13,97.13,97.1,97.11,286486.0,92.6431,92.6431,92.6145,92.624,286486.0
2024-03-15 15:50:00,97.11,97.11,97.07,97.09,508196.0,92.624,92.624,92.5858,92.6049,508196.0
2024-03-18 09:30:00,97.07,97.11,97.03,97.09,237112.0,92.5858,92.624,92.5477,92.6049,237112.0
2024-03-18 09:40:00,97.08,97.12,97.06,97.07,143564.0,92.5954,92.6335,92.5763,92.5858,143564.0
2024-03-18 09:50:00,97.07,97.1,97.06,97.09,81363.0,92.5858,92.6145,92.5763,92.6049,81363.0
2024-03-18 10:00:00,97.08,97.11,97.07,97.08,111301.0,92.5954,92.624,92.5858,92.5954,111301.0
2024-03-18 10:10:00,97.09,97.1,97.07,97.1,90681.0,92.6049,92.6145,92.5858,92.6145,90681.0
2024-03-18 10:20:00,97.09,97.11,97.07,97.08,55724.0,92.6049,92.624,92.5858,92.5954,55724.0
2024-03-18 10:30:00,97.08,97.08,97.04,97.06,85082.0,92.5954,92.5954,92.5572,92.5763,85082.0
2024-03-18 10:40:00,97.06,97.07,97.02,97.03,74819.0,92.5763,92.5858,92.5382,92.5477,74819.0
2024-03-18 10:50:00,97.02,97.03,97.0,97.01,139620.0,92.5382,92.5477,92.5191,92.5286,139620.0
2024-03-18 11:00:00,97.01,97.01,96.99,97.01,184382.0,92.5286,92.5286,92.5095,92.5286,184382.0
2024-03-18 11:10:00,97.0,97.01,96.99,97.01,73190.0,92.5191,92.5286,92.5095,92.5286,73190.0
2024-03-18 11:20:00,97.0,97.02,96.99,97.01,77415.0,92.5191,92.5382,92.5095,92.5286,77415.0
2024-03-18 11:30:00,97.01,97.03,97.0,97.0,61844.0,92.5286,92.5477,92.5191,92.5191,61844.0
2024-03-18 11:40:00,97.01,97.03,97.0,97.03,103749.0,92.5286,92.5477,92.5191,92.5477,103749.0
2024-03-18 11:50:00,97.03,97.04,97.0,97.01,84100.0,92.5477,92.5572,92.5191,92.5286,84100.0
2024-03-18 12:00:00,97.01,97.01,96.98,96.99,62820.0,92.5286,92.5286,92.5,92.5095,62820.0
2024-03-18 12:10:00,96.99,96.99,96.97,96.98,73672.0,92.5095,92.5095,92.4905,92.5,73672.0
2024-03-18 12:20:00,96.98,96.99,96.97,96.98,81647.0,92.5,92.5095,92.4905,92.5,81647.0
2024-03-18 12:30:00,96.98,97.0,96.96,96.98,106440.0,92.5,92.5191,92.4809,92.5,106440.0
2024-03-18 12:40:00,96.98,97.0,96.98,96.98,66068.0,92.5,92.5191,92.5,92.5,66068.0
2024-03-18 12:50:00,96.99,96.99,96.96,96.98,73718.0,92.5095,92.5095,92.4809,92.5,73718.0
2024-03-18 13:00:00,96.98,97.0,96.97,96.98,53956.0,92.5,92.5191,92.4905,92.5,53956.0
2024-03-18 13:10:00,96.98,96.99,96.95,96.95,527661.0,92.5,92.5095,92.4714,92.4714,527661.0
2024-03-18 13:20:00,96.95,96.96,96.95,96.95,63155.0,92.4714,92.4809,92.4714,92.4714,63155.0
2024-03-18 13:30:00,96.95,96.96,96.92,96.93,123414.0,92.4714,92.4809,92.4428,92.4523,123414.0
2024-03-18 13:40:00,96.92,96.94,96.92,96.93,45056.0,92.4428,92.4619,92.4428,92.4523,45056.0
2024-03-18 13:50:00,96.94,96.95,96.93,96.94,32595.0,92.4619,92.4714,92.4523,92.4619,32595.0
2024-03-18 14:00:00,96.95,96.96,96.93,96.96,82220.0,92.4714,92.4809,92.4523,92.4809,82220.0
2024-03-18 14:10:00,96.96,96.97,96.94,96.95,71514.0,92.4809,92.4905,92.4619,92.4714,71514.0
2024-03-18 14:20:00,96.96,96.96,96.94,96.96,163738.0,92.4809,92.4809,92.4619,92.4809,163738.0
2024-03-18 14:30:00,96.95,96.97,96.95,96.95,150991.0,92.4714,92.4905,92.4714,92.4714,150991.0
2024-03-18 14:40:00,96.95,96.96,96.94,96.96,94046.0,92.4714,92.4809,92.4619,92.4809,94046.0
2024-03-18 14:50:00,96.95,96.98,96.95,96.95,131559.0,92.4714,92.5,92.4714,92.4714,131559.0
2024-03-18 15:00:00,96.95,96.99,96.95,96.98,167817.0,92.4714,92.5095,92.4714,92.5,167817.0
2024-03-18 15:10:00,96.99,97.0,96.98,96.98,129173.0,92.5095,92.5191,92.5,92.5,129173.0
2024-03-18 15:20:00,96.98,96.99,96.97,96.98,119818.0,92.5,92.5095,92.4905,92.5,119818.0
2024-03-18 15:30:00,96.99,97.0,96.97,96.98,109611.0,92.5095,92.5191,92.4905,92.5,109611.0
2024-03-18 15:40:00,96.98,96.99,96.97,96.98,116441.0,92.5,92.5095,92.4905,92.5,116441.0
2024-03-18 15:50:00,96.98,96.99,96.96,96.98,322515.0,92.5,92.5095,92.4809,92.5,322515.0
2024-03-19 09:30:00,97.15,97.16,97.11,97.13,301701.0,92.6622,92.6717,92.624,92.6431,301701.0
2024-03-19 09:40:00,97.12,97.15,97.1,97.13,228670.0,92.6335,92.6622,92.6145,92.6431,228670.0
2024-03-19 09:50:00,97.13,97.17,97.12,97.15,41143.0,92.6431,92.6812,92.6335,92.6622,41143.0
2024-03-19 10:00:00,97.14,97.16,97.12,97.14,61127.0,92.6526,92.6717,92.6335,92.6526,61127.0
2024-03-19 10:10:00,97.14,97.19,97.13,97.16,248984.0,92.6526,92.7003,92.6431,92.6717,248984.0
2024-03-19 10:20:00,97.17,97.19,97.16,97.17,93317.0,92.6812,92.7003,92.6717,92.6812,93317.0
2024-03-19 10:30:00,97.18,97.21,97.16,97.2,74797.0,92.6908,92.7194,92.6717,92.7098,74797.0
2024-03-19 10:40:00,97.2,97.24,97.19,97.19,66711.0,92.7098,92.748,92.7003,92.7003,66711.0
2024-03-19 10:50:00,97.2,97.23,97.19,97.22,118005.0,92.7098,92.7385,92.7003,92.7289,118005.0
2024-03-19 11:00:00,97.22,97.23,97.19,97.19,92974.0,92.7289,92.7385,92.7003,92.7003,92974.0
2024-03-19 11:10:00,97.19,97.22,97.19,97.19,62382.0,92.7003,92.7289,92.7003,92.7003,62382.0
2024-03-19 11:20:00,97.2,97.21,97.17,97.2,74559.0,92.7098,92.7194,92.6812,92.7098,74559.0
2024-03-19 11:30:00,97.2,97.22,97.18,97.19,81470.0,92.7098,92.7289,92.6908,92.7003,81470.0
2024-03-19 11:40:00,97.19,97.21,97.17,97.2,81965.0,92.7003,92.7194,92.6812,92.7098,81965.0
2024-03-19 11:50:00,97.2,97.22,97.19,97.21,103008.0,92.7098,92.7289,92.7003,92.7194,103008.0
2024-03-19 12:00:00,97.21,97.21,97.16,97.18,108897.0,92.7194,92.7194,92.6717,92.6908,108897.0
2024-03-19 12:10:00,97.19,97.2,97.17,97.18,76864.0,92.7003,92.7098,92.6812,92.6908,76864.0
2024-03-19 12:20:00,97.19,97.2,97.17,97.18,112871.0,92.7003,92.7098,92.6812,92.6908,112871.0
2024-03-19 12:30:00,97.18,97.19,97.17,97.18,41234.0,92.6908,92.7003,92.6812,92.6908,41234.0
2024-03-19 12:40:00,97.17,97.18,97.15,97.18,63884.0,92.6812,92.6908,92.6622,92.6908,63884.0
2024-03-19 12:50:00,97.17,97.21,97.16,97.2,178310.0,92.6812,92.7194,92.6717,92.7098,178310.0
2024-03-19 13:00:00,97.2,97.34,97.19,97.24,220756.0,92.7098,92.8434,92.7003,92.748,220756.0
2024-03-19 13:10:00,97.24,97.25,97.19,97.21,242265.0,92.748,92.7575,92.7003,92.7194,242265.0
2024-03-19 13:20:00,97.21,97.23,97.2,97.22,30830.0,92.7194,92.7385,92.7098,92.7289,30830.0
2024-03-19 13:30:00,97.21,97.23,97.18,97.19,48917.0,92.7194,92.7385,92.6908,92.7003,48917.0
2024-03-19 13:40:00,97.19,97.23,97.19,97.22,36529.0,92.7003,92.7385,92.7003,92.7289,36529.0
2024-03-19 13:50:00,97.22,97.25,97.22,97.25,91742.0,92.7289,92.7575,92.7289,92.7575,91742.0
2024-03-19 14:00:00,97.25,97.25,97.22,97.23,95393.0,92.7575,92.7575,92.7289,92.7385,95393.0
2024-03-19 14:10:00,97.24,97.25,97.23,97.23,47970.0,92.748,92.7575,92.7385,92.7385,47970.0
2024-03-19 14:20:00,97.23,97.24,97.21,97.23,51118.0,92.7385,92.748,92.7194,92.7385,51118.0
2024-03-19 14:30:00,97.23,97.26,97.22,97.26,51359.0,92.7385,92.7671,92.7289,92.7671,51359.0
2024-03-19 14:40:00,97.26,97.27,97.24,97.26,51095.0,92.7671,92.7766,92.748,92.7671,51095.0
2024-03-19 14:50:00,97.26,97.26,97.25,97.26,52620.0,92.7671,92.7671,92.7575,92.7671,52620.0
2024-03-19 15:00:00,97.26,97.27,97.25,97.26,87039.0,92.7671,92.7766,92.7575,92.7671,87039.0
2024-03-19 15:10:00,97.27,97.3,97.26,97.29,71742.0,92.7766,92.8052,92.7671,92.7957,71742.0
2024-03-19 15:20:00,97.28,97.29,97.24,97.26,110051.0,92.7861,92.7957,92.748,92.7671,110051.0
2024-03-19 15:30:00,97.26,97.26,97.22,97.25,86314.0,92.7671,92.7671,92.7289,92.7575,86314.0
2024-03-19 15:40:00,97.25,97.25,97.22,97.23,130967.0,92.7575,92.7575,92.7289,92.7385,130967.0
2024-03-19 15:50:00,97.23,97.24,97.21,97.21,361381.0,92.7385,92.748,92.7194,92.7194,361381.0
2024-03-20 09:30:00,97.29,97.32,97.25,97.27,211945.0,92.7957,92.8243,92.7575,92.7766,211945.0
2024-03-20 09:40:00,97.26,97.27,97.24,97.26,50406.0,92.7671,92.7766,92.748,92.7671,50406.0
2024-03-20 09:50:00,97.26,97.26,97.24,97.25,130592.0,92.7671,92.7671,92.748,92.7575,130592.0
2024-03-20 10:00:00,97.25,97.28,97.23,97.28,77229.0,92.7575,92.7861,92.7385,92.7861,77229.0
2024-03-20 10:10:00,97.28,97.28,97.24,97.26,124478.0,92.7861,92.7861,92.748,92.7671,124478.0
2024-03-20 10:20:00,97.27,97.28,97.26,97.27,65241.0,92.7766,92.7861,92.7671,92.7766,65241.0
2024-03-20 10:30:00,97.27,97.28,97.24,97.28,106963.0,92.7766,92.7861,92.748,92.7861,106963.0
2024-03-20 10:40:00,97.27,97.29,97.25,97.29,61121.0,92.7766,92.7957,92.7575,92.7957,61121.0
2024-03-20 10:50:00,97.29,97.31,97.27,97.31,105853.0,92.7957,92.8148,92.7766,92.8148,105853.0
2024-03-20 11:00:00,97.31,97.32,97.3,97.3,67384.0,92.8148,92.8243,92.8052,92.8052,67384.0
2024-03-20 11:10:00,97.3,97.33,97.3,97.33,52337.0,92.8052,92.8338,92.8052,92.8338,52337.0
2024-03-20 11:20:00,97.33,97.34,97.31,97.33,47067.0,92.8338,92.8434,92.8148,92.8338,47067.0
2024-03-20 11:30:00,97.33,97.34,97.31,97.31,80744.0,92.8338,92.8434,92.8148,92.8148,80744.0
2024-03-20 11:40:00,97.32,97.33,97.3,97.31,61853.0,92.8243,92.8338,92.8052,92.8148,61853.0
2024-03-20 11:50:00,97.32,97.33,97.31,97.33,84720.0,92.8243,92.8338,92.8148,92.8338,84720.0
2024-03-20 12:00:00,97.32,97.36,97.32,97.35,57390.0,92.8243,92.8625,92.8243,92.8529,57390.0
2024-03-20 12:10:00,97.34,97.36,97.34,97.35,49894.0,92.8434,92.8625,92.8434,92.8529,49894.0
2024-03-20 12:20:00,97.36,97.36,97.34,97.34,100445.0,92.8625,92.8625,92.8434,92.8434,100445.0
2024-03-20 12:30:00,97.34,97.36,97.34,97.36,122876.0,92.8434,92.8625,92.8434,92.8625,122876.0
2024-03-20 12:40:00,97.36,97.37,97.35,97.36,159132.0,92.8625,92.872,92.8529,92.8625,159132.0
2024-03-20 12:50:00,97.36,97.36,97.34,97.35,57828.0,92.8625,92.8625,92.8434,92.8529,57828.0
2024-03-20 13:00:00,97.36,97.36,97.33,97.36,51452.0,92.8625,92.8625,92.8338,92.8625,51452.0
2024-03-20 13:10:00,97.35,97.37,97.34,97.37,104006.0,92.8529,92.872,92.8434,92.872,104006.0
2024-03-20 13:20:00,97.36,97.37,97.36,97.36,78303.0,92.8625,92.872,92.8625,92.8625,78303.0
2024-03-20 13:30:00,97.36,97.36,97.34,97.34,36729.0,92.8625,92.8625,92.8434,92.8434,36729.0
2024-03-20 13:40:00,97.34,97.36,97.32,97.36,97835.0,92.8434,92.8625,92.8243,92.8625,97835.0
2024-03-20 13:50:00,97.36,97.36,97.31,97.33,91540.0,92.8625,92.8625,92.8148,92.8338,91540.0
2024-03-20 14:00:00,97.33,97.63,97.33,97.35,505063.0,92.8338,93.12,92.8338,92.8529,505063.0
2024-03-20 14:10:00,97.36,97.42,97.26,97.27,160537.0,92.8625,92.9197,92.7671,92.7766,160537.0
2024-03-20 14:20:00,97.27,97.3,97.24,97.28,148611.0,92.7766,92.8052,92.748,92.7861,148611.0
2024-03-20 14:30:00,97.28,97.29,97.13,97.26,261124.0,92.7861,92.7957,92.6431,92.7671,261124.0
2024-03-20 14:40:00,97.27,97.42,97.25,97.39,265878.0,92.7766,92.9197,92.7575,92.8911,265878.0
2024-03-20 14:50:00,97.38,97.46,97.32,97.44,256459.0,92.8815,92.9578,92.8243,92.9388,256459.0
2024-03-20 15:00:00,97.44,97.48,97.39,97.46,306591.0,92.9388,92.9769,92.8911,92.9578,306591.0
2024-03-20 15:10:00,97.47,97.48,97.38,97.41,300766.0,92.9674,92.9769,92.8815,92.9101,300766.0
2024-03-20 15:20:00,97.41,97.47,97.41,97.45,188634.0,92.9101,92.9674,92.9101,92.9483,188634.0
2024-03-20 15:30:00,97.46,97.5,97.45,97.49,207310.0,92.9578,92.996,92.9483,92.9864,207310.0
2024-03-20 15:40:00,97.48,97.49,97.44,97.45,216560.0,92.9769,92.9864,92.9388,92.9483,216560.0
2024-03-20 15:50:00,97.45,97.46,97.4,97.43,575226.0,92.9483,92.9578,92.9006,92.9292,575226.0
2024-03-21 09:30:00,97.62,97.63,97.59,97.62,296813.0,93.1104,93.12,93.0818,93.1104,296813.0
2024-03-21 09:40:00,97.62,97.68,97.49,97.5,283589.0,93.1104,93.1677,92.9864,92.996,283589.0
2024-03-21 09:50:00,97.49,97.53,97.48,97.52,255865.0,92.9864,93.0246,92.9769,93.0151,255865.0
2024-03-21 10:00:00,97.52,97.52,97.43,97.45,191004.0,93.0151,93.0151,92.9292,92.9483,191004.0
2024-03-21 10:10:00,97.44,97.49,97.42,97.46,134083.0,92.9388,92.9864,92.9197,92.9578,134083.0
2024-03-21 10:20:00,97.47,97.5,97.46,97.5,327600.0,92.9674,92.996,92.9578,92.996,327600.0
2024-03-21 10:30:00,97.5,97.53,97.46,97.46,95401.0,92.996,93.0246,92.9578,92.9578,95401.0
2024-03-21 10:40:00,97.47,97.48,97.44,97.47,155319.0,92.9674,92.9769,92.9388,92.9674,155319.0
2024-03-21 10:50:00,97.48,97.49,97.44,97.45,234044.0,92.9769,92.9864,92.9388,92.9483,234044.0
2024-03-21 11:00:00,97.45,97.45,97.41,97.44,138916.0,92.9483,92.9483,92.9101,92.9388,138916.0
2024-03-21 11:10:00,97.44,97.45,97.41,97.43,110381.0,92.9388,92.9483,92.9101,92.9292,110381.0
2024-03-21 11:20:00,97.44,97.45,97.42,97.44,69757.0,92.9388,92.9483,92.9197,92.9388,69757.0
2024-03-21 11:30:00,97.44,97.47,97.42,97.47,141119.0,92.9388,92.9674,92.9197,92.9674,141119.0
2024-03-21 11:40:00,97.48,97.48,97.45,97.47,116774.0,92.9769,92.9769,92.9483,92.9674,116774.0
2024-03-21 11:50:00,97.47,97.49,97.46,97.49,149105.0,92.9674,92.9864,92.9578,92.9864,149105.0
2024-03-21 12:00:00,97.5,97.5,97.48,97.5,155120.0,92.996,92.996,92.9769,92.996,155120.0
2024-03-21 12:10:00,97.5,97.51,97.49,97.51,62152.0,92.996,93.0055,92.9864,93.0055,62152.0
2024-03-21 12:20:00,97.51,97.54,97.5,97.53,181655.0,93.0055,93.0341,92.996,93.0246,181655.0
2024-03-21 12:30:00,97.54,97.55,97.52,97.52,76321.0,93.0341,93.0437,93.0151,93.0151,76321.0
2024-03-21 12:40:00,97.52,97.54,97.51,97.52,160648.0,93.0151,93.0341,93.0055,93.0151,160648.0
2024-03-21 12:50:00,97.52,97.54,97.51,97.51,198448.0,93.0151,93.0341,93.0055,93.0055,198448.0
2024-03-21 13:00:00,97.52,97.53,97.46,97.48,145964.0,93.0151,93.0246,92.9578,92.9769,145964.0
2024-03-21 13:10:00,97.48,97.5,97.47,97.48,122144.0,92.9769,92.996,92.9674,92.9769,122144.0
2024-03-21 13:20:00,97.47,97.48,97.47,97.48,46106.0,92.9674,92.9769,92.9674,92.9769,46106.0
2024-03-21 13:30:00,97.48,97.5,97.47,97.49,68168.0,92.9769,92.996,92.9674,92.9864,68168.0
2024-03-21 13:40:00,97.5,97.51,97.49,97.51,88084.0,92.996,93.0055,92.9864,93.0055,88084.0
2024-03-21 13:50:00,97.5,97.51,97.48,97.48,104145.0,92.996,93.0055,92.9769,92.9769,104145.0
2024-03-21 14:00:00,97.48,97.51,97.48,97.48,104065.0,92.9769,93.0055,92.9769,92.9769,104065.0
2024-03-21 14:10:00,97.49,97.49,97.48,97.49,91050.0,92.9864,92.9864,92.9769,92.9864,91050.0
2024-03-21 14:20:00,97.49,97.51,97.48,97.51,74299.0,92.9864,93.0055,92.9769,93.0055,74299.0
2024-03-21 14:30:00,97.51,97.52,97.5,97.52,149974.0,93.0055,93.0151,92.996,93.0151,149974.0
2024-03-21 14:40:00,97.51,97.52,97.5,97.51,259770.0,93.0055,93.0151,92.996,93.0055,259770.0
2024-03-21 14:50:00,97.51,97.53,97.5,97.53,81588.0,93.0055,93.0246,92.996,93.0246,81588.0
2024-03-21 15:00:00,97.53,97.53,97.5,97.52,97610.0,93.0246,93.0246,92.996,93.0151,97610.0
2024-03-21 15:10:00,97.52,97.52,97.5,97.51,1144194.0,93.0151,93.0151,92.996,93.0055,1144194.0
2024-03-21 15:20:00,97.52,97.52,97.49,97.5,167188.0,93.0151,93.0151,92.9864,92.996,167188.0
2024-03-21 15:30:00,97.5,97.5,97.49,97.5,175168.0,92.996,92.996,92.9864,92.996,175168.0
2024-03-21 15:40:00,97.5,97.5,97.49,97.5,160348.0,92.996,92.996,92.9864,92.996,160348.0
2024-03-21 15:50:00,97.5,97.51,97.49,97.5,584061.0,92.996,93.0055,92.9864,92.996,584061.0
2024-03-22 09:30:00,97.91,97.91,97.85,97.86,171796.0,93.387,93.387,93.3298,93.3394,171796.0
2024-03-22 09:40:00,97.87,97.89,97.84,97.85,391067.0,93.3489,93.368,93.3203,93.3298,391067.0
2024-03-22 09:50:00,97.85,97.86,97.84,97.85,52268.0,93.3298,93.3394,93.3203,93.3298,52268.0
2024-03-22 10:00:00,97.84,97.86,97.83,97.84,287868.0,93.3203,93.3394,93.3107,93.3203,287868.0
2024-03-22 10:10:00,97.84,97.85,97.8,97.81,191317.0,93.3203,93.3298,93.2821,93.2917,191317.0
2024-03-22 10:20:00,97.81,97.82,97.79,97.81,125744.0,93.2917,93.3012,93.2726,93.2917,125744.0
2024-03-22 10:30:00,97.81,97.82,97.78,97.81,78630.0,93.2917,93.3012,93.263,93.2917,78630.0
2024-03-22 10:40:00,97.81,97.84,97.81,97.83,67172.0,93.2917,93.3203,93.2917,93.3107,67172.0
2024-03-22 10:50:00,97.83,97.83,97.77,97.78,55737.0,93.3107,93.3107,93.2535,93.263,55737.0
2024-03-22 11:00:00,97.77,97.78,97.74,97.75,94364.0,93.2535,93.263,93.2249,93.2344,94364.0
2024-03-22 11:10:00,97.75,97.83,97.74,97.81,167852.0,93.2344,93.3107,93.2249,93.2917,167852.0
2024-03-22 11:20:00,97.81,97.84,97.8,97.84,147377.0,93.2917,93.3203,93.2821,93.3203,147377.0
2024-03-22 11:30:00,97.84,97.85,97.78,97.8,113235.0,93.3203,93.3298,93.263,93.2821,113235.0
2024-03-22 11:40:00,97.8,97.82,97.79,97.81,158846.0,93.2821,93.3012,93.2726,93.2917,158846.0
2024-03-22 11:50:00,97.81,97.82,97.79,97.81,76431.0,93.2917,93.3012,93.2726,93.2917,76431.0
2024-03-22 12:00:00,97.81,97.83,97.8,97.82,92426.0,93.2917,93.3107,93.2821,93.3012,92426.0
2024-03-22 12:10:00,97.81,97.84,97.81,97.84,109971.0,93.2917,93.3203,93.2917,93.3203,109971.0
2024-03-22 12:20:00,97.84,97.84,97.82,97.84,105994.0,93.3203,93.3203,93.3012,93.3203,105994.0
2024-03-22 12:30:00,97.84,97.84,97.82,97.84,102631.0,93.3203,93.3203,93.3012,93.3203,102631.0
2024-03-22 12:40:00,97.84,97.84,97.82,97.82,282038.0,93.3203,93.3203,93.3012,93.3012,282038.0
2024-03-22 12:50:00,97.81,97.82,97.78,97.81,117888.0,93.2917,93.3012,93.263,93.2917,117888.0
2024-03-22 13:00:00,97.81,97.84,97.8,97.83,152054.0,93.2917,93.3203,93.2821,93.3107,152054.0
2024-03-22 13:10:00,97.84,97.84,97.81,97.83,150434.0,93.3203,93.3203,93.2917,93.3107,150434.0
2024-03-22 13:20:00,97.82,97.83,97.81,97.82,146364.0,93.3012,93.3107,93.2917,93.3012,146364.0
2024-03-22 13:30:00,97.82,97.83,97.8,97.81,139325.0,93.3012,93.3107,93.2821,93.2917,139325.0
2024-03-22 13:40:00,97.81,97.83,97.8,97.81,88794.0,93.2917,93.3107,93.2821,93.2917,88794.0
2024-03-22 13:50:00,97.81,97.82,97.8,97.81,118885.0,93.2917,93.3012,93.2821,93.2917,118885.0
2024-03-22 14:00:00,97.81,97.82,97.8,97.81,198837.0,93.2917,93.3012,93.2821,93.2917,198837.0
2024-03-22 14:10:00,97.81,97.82,97.8,97.81,153514.0,93.2917,93.3012,93.2821,93.2917,153514.0
2024-03-22 14:20:00,97.81,97.81,97.8,97.8,111725.0,93.2917,93.2917,93.2821,93.2821,111725.0
2024-03-22 14:30:00,97.81,97.81,97.8,97.81,120010.0,93.2917,93.2917,93.2821,93.2917,120010.0
2024-03-22 14:40:00,97.8,97.81,97.79,97.81,99276.0,93.2821,93.2917,93.2726,93.2917,99276.0
2024-03-22 14:50:00,97.81,97.82,97.8,97.8,194461.0,93.2917,93.3012,93.2821,93.2821,194461.0
2024-03-22 15:00:00,97.81,97.81,97.78,97.78,116567.0,93.2917,93.2917,93.263,93.263,116567.0
2024-03-22 15:10:00,97.79,97.79,97.77,97.77,96900.0,93.2726,93.2726,93.2535,93.2535,96900.0
2024-03-22 15:20:00,97.78,97.8,97.77,97.8,96260.0,93.263,93.2821,93.2535,93.2821,96260.0
2024-03-22 15:30:00,97.8,97.81,97.79,97.8,300258.0,93.2821,93.2917,93.2726,93.2821,300258.0
2024-03-22 15:40:00,97.8,97.81,97.79,97.8,233957.0,93.2821,93.2917,93.2726,93.2821,233957.0
2024-03-22 15:50:00,97.8,97.81,97.79,97.8,535802.0,93.2821,93.2917,93.2726,93.2821,535802.0
2024-03-25 09:30:00,97.76,97.76,97.7,97.72,2028008.0,93.244,93.244,93.1867,93.2058,2028008.0
2024-03-25 09:40:00,97.72,97.73,97.66,97.67,2419141.0,93.2058,93.2154,93.1486,93.1581,2419141.0
2024-03-25 09:50:00,97.68,97.68,97.65,97.66,47226.0,93.1677,93.1677,93.1391,93.1486,47226.0
2024-03-25 10:00:00,97.67,97.68,97.65,97.67,126422.0,93.1581,93.1677,93.1391,93.1581,126422.0
2024-03-25 10:10:00,97.66,97.67,97.64,97.66,618086.0,93.1486,93.1581,93.1295,93.1486,618086.0
2024-03-25 10:20:00,97.67,97.68,97.66,97.67,38118.0,93.1581,93.1677,93.1486,93.1581,38118.0
2024-03-25 10:30:00,97.67,97.68,97.64,97.66,159038.0,93.1581,93.1677,93.1295,93.1486,159038.0
2024-03-25 10:40:00,97.66,97.67,97.64,97.66,85560.0,93.1486,93.1581,93.1295,93.1486,85560.0
2024-03-25 10:50:00,97.66,97.66,97.62,97.64,118815.0,93.1486,93.1486,93.1104,93.1295,118815.0
2024-03-25 11:00:00,97.64,97.65,97.6,97.63,134753.0,93.1295,93.1391,93.0914,93.12,134753.0
2024-03-25 11:10:00,97.62,97.64,97.62,97.64,116214.0,93.1104,93.1295,93.1104,93.1295,116214.0
2024-03-25 11:20:00,97.64,97.64,97.62,97.63,76922.0,93.1295,93.1295,93.1104,93.12,76922.0
2024-03-25 11:30:00,97.63,97.64,97.6,97.63,96211.0,93.12,93.1295,93.0914,93.12,96211.0
2024-03-25 11:40:00,97.63,97.63,97.61,97.61,68056.0,93.12,93.12,93.1009,93.1009,68056.0
2024-03-25 11:50:00,97.62,97.63,97.61,97.62,37828.0,93.1104,93.12,93.1009,93.1104,37828.0
2024-03-25 12:00:00,97.62,97.63,97.6,97.6,70765.0,93.1104,93.12,93.0914,93.0914,70765.0
2024-03-25 12:10:00,97.6,97.63,97.6,97.63,77696.0,93.0914,93.12,93.0914,93.12,77696.0
2024-03-25 12:20:00,97.63,97.63,97.61,97.61,34206.0,93.12,93.12,93.1009,93.1009,34206.0
2024-03-25 12:30:00,97.62,97.63,97.61,97.62,71235.0,93.1104,93.12,93.1009,93.1104,71235.0
2024-03-25 12:40:00,97.62,97.63,97.61,97.62,63819.0,93.1104,93.12,93.1009,93.1104,63819.0
2024-03-25 12:50:00,97.62,97.63,97.61,97.62,93951.0,93.1104,93.12,93.1009,93.1104,93951.0
2024-03-25 13:00:00,97.61,97.65,97.61,97.65,115411.0,93.1009,93.1391,93.1009,93.1391,115411.0
2024-03-25 13:10:00,97.64,97.66,97.64,97.66,207533.0,93.1295,93.1486,93.1295,93.1486,207533.0
2024-03-25 13:20:00,97.65,97.67,97.63,97.65,108004.0,93.1391,93.1581,93.12,93.1391,108004.0
2024-03-25 13:30:00,97.64,97.66,97.63,97.66,76137.0,93.1295,93.1486,93.12,93.1486,76137.0
2024-03-25 13:40:00,97.65,97.66,97.62,97.63,62816.0,93.1391,93.1486,93.1104,93.12,62816.0
2024-03-25 13:50:00,97.62,97.63,97.6,97.61,109235.0,93.1104,93.12,93.0914,93.1009,109235.0
2024-03-25 14:00:00,97.6,97.61,97.58,97.6,78135.0,93.0914,93.1009,93.0723,93.0914,78135.0
2024-03-25 14:10:00,97.6,97.6,97.57,97.58,101384.0,93.0914,93.0914,93.0628,93.0723,101384.0
2024-03-25 14:20:00,97.58,97.59,97.57,97.59,56458.0,93.0723,93.0818,93.0628,93.0818,56458.0
2024-03-25 14:30:00,97.59,97.6,97.58,97.6,64645.0,93.0818,93.0914,93.0723,93.0914,64645.0
2024-03-25 14:40:00,97.6,97.62,97.59,97.62,41476.0,93.0914,93.1104,93.0818,93.1104,41476.0
2024-03-25 14:50:00,97.62,97.62,97.6,97.62,50347.0,93.1104,93.1104,93.0914,93.1104,50347.0
2024-03-25 15:00:00,97.62,97.63,97.6,97.61,75777.0,93.1104,93.12,93.0914,93.1009,75777.0
2024-03-25 15:10:00,97.61,97.61,97.59,97.61,97519.0,93.1009,93.1009,93.0818,93.1009,97519.0
2024-03-25 15:20:00,97.6,97.62,97.6,97.62,103286.0,93.0914,93.1104,93.0914,93.1104,103286.0
2024-03-25 15:30:00,97.61,97.62,97.59,97.6,129179.0,93.1009,93.1104,93.0818,93.0914,129179.0
2024-03-25 15:40:00,97.6,97.62,97.6,97.62,140410.0,93.0914,93.1104,93.0914,93.1104,140410.0
2024-03-25 15:50:00,97.62,97.64,97.61,97.64,1067166.0,93.1104,93.1295,93.1009,93.1295,1067166.0
2024-03-26 09:30:00,97.66,97.66,97.56,97.58,265341.0,93.1486,93.1486,93.0532,93.0723,265341.0
2024-03-26 09:40:00,97.58,97.62,97.57,97.62,125596.0,93.0723,93.1104,93.0628,93.1104,125596.0
2024-03-26 09:50:00,97.62,97.62,97.58,97.6,118415.0,93.1104,93.1104,93.0723,93.0914,118415.0
2024-03-26 10:00:00,97.6,97.64,97.58,97.61,199329.0,93.0914,93.1295,93.0723,93.1009,199329.0
2024-03-26 10:10:00,97.61,97.61,97.55,97.56,157149.0,93.1009,93.1009,93.0437,93.0532,157149.0
2024-03-26 10:20:00,97.56,97.57,97.54,97.55,142549.0,93.0532,93.0628,93.0341,93.0437,142549.0
2024-03-26 10:30:00,97.55,97.57,97.52,97.56,126480.0,93.0437,93.0628,93.0151,93.0532,126480.0
2024-03-26 10:40:00,97.56,97.58,97.55,97.58,120366.0,93.0532,93.0723,93.0437,93.0723,120366.0
2024-03-26 10:50:00,97.57,97.59,97.56,97.59,375339.0,93.0628,93.0818,93.0532,93.0818,375339.0
2024-03-26 11:00:00,97.59,97.6,97.57,97.59,128744.0,93.0818,93.0914,93.0628,93.0818,128744.0
2024-03-26 11:10:00,97.58,97.62,97.58,97.61,95112.0,93.0723,93.1104,93.0723,93.1009,95112.0
2024-03-26 11:20:00,97.61,97.62,97.6,97.61,161196.0,93.1009,93.1104,93.0914,93.1009,161196.0
2024-03-26 11:30:00,97.6,97.62,97.6,97.61,74374.0,93.0914,93.1104,93.0914,93.1009,74374.0
2024-03-26 11:40:00,97.61,97.61,97.59,97.59,191236.0,93.1009,93.1009,93.0818,93.0818,191236.0
2024-03-26 11:50:00,97.59,97.6,97.58,97.58,152233.0,93.0818,93.0914,93.0723,93.0723,152233.0
2024-03-26 12:00:00,97.59,97.62,97.58,97.6,146931.0,93.0818,93.1104,93.0723,93.0914,146931.0
2024-03-26 12:10:00,97.61,97.62,97.59,97.62,79654.0,93.1009,93.1104,93.0818,93.1104,79654.0
2024-03-26 12:20:00,97.61,97.64,97.6,97.64,163360.0,93.1009,93.1295,93.0914,93.1295,163360.0
2024-03-26 12:30:00,97.63,97.65,97.63,97.64,216574.0,93.12,93.1391,93.12,93.1295,216574.0
2024-03-26 12:40:00,97.64,97.65,97.63,97.64,571077.0,93.1295,93.1391,93.12,93.1295,571077.0
2024-03-26 12:50:00,97.64,97.66,97.63,97.65,167790.0,93.1295,93.1486,93.12,93.1391,167790.0
2024-03-26 13:00:00,97.65,97.73,97.64,97.71,268779.0,93.1391,93.2154,93.1295,93.1963,268779.0
2024-03-26 13:10:00,97.71,97.71,97.69,97.69,132178.0,93.1963,93.1963,93.1772,93.1772,132178.0
2024-03-26 13:20:00,97.7,97.7,97.68,97.7,90860.0,93.1867,93.1867,93.1677,93.1867,90860.0
2024-03-26 13:30:00,97.7,97.7,97.66,97.68,186336.0,93.1867,93.1867,93.1486,93.1677,186336.0
2024-03-26 13:40:00,97.67,97.69,97.67,97.69,95724.0,93.1581,93.1772,93.1581,93.1772,95724.0
2024-03-26 13:50:00,97.69,97.7,97.67,97.68,113509.0,93.1772,93.1867,93.1581,93.1677,113509.0
2024-03-26 14:00:00,97.67,97.69,97.67,97.69,102457.0,93.1581,93.1772,93.1581,93.1772,102457.0
2024-03-26 14:10:00,97.69,97.7,97.68,97.7,259297.0,93.1772,93.1867,93.1677,93.1867,259297.0
2024-03-26 14:20:00,97.7,97.72,97.69,97.72,86806.0,93.1867,93.2058,93.1772,93.2058,86806.0
2024-03-26 14:30:00,97.72,97.74,97.71,97.73,213976.0,93.2058,93.2249,93.1963,93.2154,213976.0
2024-03-26 14:40:00,97.73,97.75,97.73,97.73,147228.0,93.2154,93.2344,93.2154,93.2154,147228.0
2024-03-26 14:50:00,97.74,97.75,97.73,97.75,122699.0,93.2249,93.2344,93.2154,93.2344,122699.0
2024-03-26 15:00:00,97.75,97.76,97.74,97.76,210065.0,93.2344,93.244,93.2249,93.244,210065.0
2024-03-26 15:10:00,97.75,97.76,97.73,97.74,142380.0,93.2344,93.244,93.2154,93.2249,142380.0
2024-03-26 15:20:00,97.73,97.74,97.72,97.73,227017.0,93.2154,93.2249,93.2058,93.2154,227017.0
2024-03-26 15:30:00,97.73,97.73,97.71,97.72,180089.0,93.2154,93.2154,93.1963,93.2058,180089.0
2024-03-26 15:40:00,97.72,97.74,97.72,97.73,220123.0,93.2058,93.2249,93.2058,93.2154,220123.0
2024-03-26 15:50:00,97.73,97.74,97.71,97.73,837101.0,93.2154,93.2249,93.1963,93.2154,837101.0
2024-03-27 09:30:00,97.8,97.83,97.79,97.83,87118.0,93.2821,93.3107,93.2726,93.3107,87118.0
2024-03-27 09:40:00,97.83,97.84,97.81,97.83,165157.0,93.3107,93.3203,93.2917,93.3107,165157.0
2024-03-27 09:50:00,97.83,97.85,97.81,97.82,518337.0,93.3107,93.3298,93.2917,93.3012,518337.0
2024-03-27 10:00:00,97.82,97.83,97.79,97.8,1213462.0,93.3012,93.3107,93.2726,93.2821,1213462.0
2024-03-27 10:10:00,97.81,97.83,97.8,97.83,46364.0,93.2917,93.3107,93.2821,93.3107,46364.0
2024-03-27 10:20:00,97.83,97.85,97.82,97.84,37208.0,93.3107,93.3298,93.3012,93.3203,37208.0
2024-03-27 10:30:00,97.85,97.88,97.84,97.88,58033.0,93.3298,93.3584,93.3203,93.3584,58033.0
2024-03-27 10:40:00,97.88,97.91,97.88,97.9,72614.0,93.3584,93.387,93.3584,93.3775,72614.0
2024-03-27 10:50:00,97.89,97.92,97.89,97.91,40692.0,93.368,93.3966,93.368,93.387,40692.0
2024-03-27 11:00:00,97.91,97.95,97.91,97.94,109207.0,93.387,93.4252,93.387,93.4157,109207.0
2024-03-27 11:10:00,97.94,97.97,97.93,97.95,59820.0,93.4157,93.4443,93.4061,93.4252,59820.0
2024-03-27 11:20:00,97.94,97.94,97.93,97.94,40882.0,93.4157,93.4157,93.4061,93.4157,40882.0
2024-03-27 11:30:00,97.94,97.94,97.92,97.94,46635.0,93.4157,93.4157,93.3966,93.4157,46635.0
2024-03-27 11:40:00,97.94,97.96,97.93,97.95,56333.0,93.4157,93.4347,93.4061,93.4252,56333.0
2024-03-27 11:50:00,97.96,97.99,97.94,97.99,149074.0,93.4347,93.4633,93.4157,93.4633,149074.0
2024-03-27 12:00:00,97.98,97.99,97.94,97.97,80037.0,93.4538,93.4633,93.4157,93.4443,80037.0
2024-03-27 12:10:00,97.97,97.97,97.95,97.96,216166.0,93.4443,93.4443,93.4252,93.4347,216166.0
2024-03-27 12:20:00,97.97,97.98,97.96,97.98,101389.0,93.4443,93.4538,93.4347,93.4538,101389.0
2024-03-27 12:30:00,97.98,98.01,97.97,97.99,183794.0,93.4538,93.4824,93.4443,93.4633,183794.0
2024-03-27 12:40:00,98.0,98.0,97.98,97.99,53256.0,93.4729,93.4729,93.4538,93.4633,53256.0
2024-03-27 12:50:00,97.99,98.01,97.98,98.0,66278.0,93.4633,93.4824,93.4538,93.4729,66278.0
2024-03-27 13:00:00,98.0,98.08,97.99,98.04,270854.0,93.4729,93.5492,93.4633,93.511,270854.0
2024-03-27 13:10:00,98.04,98.04,98.01,98.03,100022.0,93.511,93.511,93.4824,93.5015,100022.0
2024-03-27 13:20:00,98.04,98.04,98.0,98.02,115920.0,93.511,93.511,93.4729,93.492,115920.0
2024-03-27 13:30:00,98.02,98.02,98.0,98.01,245307.0,93.492,93.492,93.4729,93.4824,245307.0
2024-03-27 13:40:00,98.01,98.01,97.98,97.98,133342.0,93.4824,93.4824,93.4538,93.4538,133342.0
2024-03-27 13:50:00,97.98,98.0,97.98,97.98,97709.0,93.4538,93.4729,93.4538,93.4538,97709.0
2024-03-27 14:00:00,97.98,98.0,97.98,97.98,136630.0,93.4538,93.4729,93.4538,93.4538,136630.0
2024-03-27 14:10:00,97.98,97.99,97.97,97.97,127035.0,93.4538,93.4633,93.4443,93.4443,127035.0
2024-03-27 14:20:00,97.98,97.98,97.97,97.98,78704.0,93.4538,93.4538,93.4443,93.4538,78704.0
2024-03-27 14:30:00,97.97,97.98,97.97,97.98,137853.0,93.4443,93.4538,93.4443,93.4538,137853.0
2024-03-27 14:40:00,97.98,97.98,97.97,97.98,101527.0,93.4538,93.4538,93.4443,93.4538,101527.0
2024-03-27 14:50:00,97.97,97.99,97.97,97.98,130729.0,93.4443,93.4633,93.4443,93.4538,130729.0
2024-03-27 15:00:00,97.98,98.0,97.98,98.0,135101.0,93.4538,93.4729,93.4538,93.4729,135101.0
2024-03-27 15:10:00,97.99,98.01,97.98,98.0,173484.0,93.4633,93.4824,93.4538,93.4729,173484.0
2024-03-27 15:20:00,98.0,98.0,97.98,97.99,166519.0,93.4729,93.4729,93.4538,93.4633,166519.0
2024-03-27 15:30:00,97.99,98.0,97.98,97.99,308142.0,93.4633,93.4729,93.4538,93.4633,308142.0
2024-03-27 15:40:00,98.0,98.01,97.99,98.01,248718.0,93.4729,93.4824,93.4633,93.4824,248718.0
2024-03-27 15:50:00,98.01,98.06,98.0,98.05,962266.0,93.4824,93.5301,93.4729,93.5206,962266.0
2024-03-28 09:30:00,97.93,97.93,97.85,97.87,242596.0,93.4061,93.4061,93.3298,93.3489,242596.0
2024-03-28 09:40:00,97.87,97.95,97.86,97.94,117843.0,93.3489,93.4252,93.3394,93.4157,117843.0
2024-03-28 09:50:00,97.95,97.97,97.92,97.95,68096.0,93.4252,93.4443,93.3966,93.4252,68096.0
2024-03-28 10:00:00,97.96,98.02,97.96,97.97,136374.0,93.4347,93.492,93.4347,93.4443,136374.0
2024-03-28 10:10:00,97.97,98.0,97.95,97.96,99447.0,93.4443,93.4729,93.4252,93.4347,99447.0
2024-03-28 10:20:00,97.96,97.99,97.96,97.98,137196.0,93.4347,93.4633,93.4347,93.4538,137196.0
2024-03-28 10:30:00,97.98,97.99,97.96,97.99,103161.0,93.4538,93.4633,93.4347,93.4633,103161.0
2024-03-28 10:40:00,97.99,98.02,97.98,98.0,90224.0,93.4633,93.492,93.4538,93.4729,90224.0
2024-03-28 10:50:00,98.01,98.02,97.99,98.02,46717.0,93.4824,93.492,93.4633,93.492,46717.0
2024-03-28 11:00:00,98.02,98.04,98.01,98.03,261124.0,93.492,93.511,93.4824,93.5015,261124.0
2024-03-28 11:10:00,98.03,98.03,98.0,98.03,284652.0,93.5015,93.5015,93.4729,93.5015,284652.0
2024-03-28 11:20:00,98.03,98.04,98.01,98.04,155485.0,93.5015,93.511,93.4824,93.511,155485.0
2024-03-28 11:30:00,98.03,98.06,98.02,98.06,45872.0,93.5015,93.5301,93.492,93.5301,45872.0
2024-03-28 11:40:00,98.06,98.07,98.05,98.06,52776.0,93.5301,93.5397,93.5206,93.5301,52776.0
2024-03-28 11:50:00,98.06,98.08,98.05,98.07,68799.0,93.5301,93.5492,93.5206,93.5397,68799.0
2024-03-28 12:00:00,98.08,98.08,98.03,98.04,60650.0,93.5492,93.5492,93.5015,93.511,60650.0
2024-03-28 12:10:00,98.04,98.07,98.03,98.06,165580.0,93.511,93.5397,93.5015,93.5301,165580.0
2024-03-28 12:20:00,98.06,98.06,98.04,98.05,95508.0,93.5301,93.5301,93.511,93.5206,95508.0
2024-03-28 12:30:00,98.04,98.05,98.0,98.01,604833.0,93.511,93.5206,93.4729,93.4824,604833.0
2024-03-28 12:40:00,98.01,98.03,98.01,98.02,217221.0,93.4824,93.5015,93.4824,93.492,217221.0
2024-03-28 12:50:00,98.03,98.03,97.98,97.99,150594.0,93.5015,93.5015,93.4538,93.4633,150594.0
2024-03-28 13:00:00,98.0,98.0,97.94,97.97,697051.0,93.4729,93.4729,93.4157,93.4443,697051.0
2024-03-28 13:10:00,97.97,97.97,97.94,97.95,171056.0,93.4443,93.4443,93.4157,93.4252,171056.0
2024-03-28 13:20:00,97.94,97.95,97.91,97.92,88354.0,93.4157,93.4252,93.387,93.3966,88354.0
2024-03-28 13:30:00,97.92,97.92,97.88,97.91,139717.0,93.3966,93.3966,93.3584,93.387,139717.0
2024-03-28 13:40:00,97.91,97.93,97.9,97.93,69123.0,93.387,93.4061,93.3775,93.4061,69123.0
2024-03-28 13:50:00,97.93,97.94,97.91,97.94,62621.0,93.4061,93.4157,93.387,93.4157,62621.0
2024-03-28 14:00:00,97.93,97.94,97.93,97.94,45693.0,93.4061,93.4157,93.4061,93.4157,45693.0
2024-03-28 14:10:00,97.94,97.94,97.93,97.94,146134.0,93.4157,93.4157,93.4061,93.4157,146134.0
2024-03-28 14:20:00,97.94,97.94,97.91,97.93,115589.0,93.4157,93.4157,93.387,93.4061,115589.0
2024-03-28 14:30:00,97.92,97.93,97.92,97.93,128027.0,93.3966,93.4061,93.3966,93.4061,128027.0
2024-03-28 14:40:00,97.93,97.96,97.92,97.93,174979.0,93.4061,93.4347,93.3966,93.4061,174979.0
2024-03-28 14:50:00,97.93,97.94,97.92,97.94,77965.0,93.4061,93.4157,93.3966,93.4157,77965.0
2024-03-28 15:00:00,97.94,97.94,97.93,97.94,75629.0,93.4157,93.4157,93.4061,93.4157,75629.0
2024-03-28 15:10:00,97.93,97.94,97.93,97.94,91335.0,93.4061,93.4157,93.4061,93.4157,91335.0
2024-03-28 15:20:00,97.94,97.94,97.93,97.94,96676.0,93.4157,93.4157,93.4061,93.4157,96676.0
2024-03-28 15:30:00,97.94,97.94,97.93,97.94,71527.0,93.4157,93.4157,93.4061,93.4157,71527.0
2024-03-28 15:40:00,97.94,97.94,97.93,97.94,102354.0,93.4157,93.4157,93.4061,93.4157,102354.0
2024-03-28 15:50:00,97.93,97.95,97.92,97.93,1341115.0,93.4061,93.4252,93.3966,93.4061,1341115.0
2024-04-01 09:30:00,97.32,97.34,97.27,97.28,532060.0,93.1022,93.1213,93.0544,93.0639,532060.0
2024-04-01 09:40:00,97.28,97.3,97.19,97.2,370368.0,93.0639,93.0831,92.9779,92.9874,370368.0
2024-04-01 09:50:00,97.21,97.22,97.17,97.19,176453.0,92.997,93.0065,92.9587,92.9779,176453.0
2024-04-01 10:00:00,97.19,97.19,97.06,97.08,220174.0,92.9779,92.9779,92.8535,92.8726,220174.0
2024-04-01 10:10:00,97.07,97.08,97.05,97.05,114317.0,92.8631,92.8726,92.8439,92.8439,114317.0
2024-04-01 10:20:00,97.05,97.06,97.03,97.04,116045.0,92.8439,92.8535,92.8248,92.8344,116045.0
2024-04-01 10:30:00,97.04,97.05,97.03,97.03,108398.0,92.8344,92.8439,92.8248,92.8248,108398.0
2024-04-01 10:40:00,97.03,97.04,97.01,97.04,256797.0,92.8248,92.8344,92.8057,92.8344,256797.0
2024-04-01 10:50:00,97.04,97.04,97.01,97.02,97273.0,92.8344,92.8344,92.8057,92.8152,97273.0
2024-04-01 11:00:00,97.01,97.02,96.95,96.95,311110.0,92.8057,92.8152,92.7483,92.7483,311110.0
2024-04-01 11:10:00,96.95,96.98,96.95,96.97,77433.0,92.7483,92.777,92.7483,92.7674,77433.0
2024-04-01 11:20:00,96.97,96.97,96.94,96.96,135690.0,92.7674,92.7674,92.7387,92.7578,135690.0
2024-04-01 11:30:00,96.96,96.97,96.94,96.95,241759.0,92.7578,92.7674,92.7387,92.7483,241759.0
2024-04-01 11:40:00,96.95,96.95,96.92,96.94,77501.0,92.7483,92.7483,92.7196,92.7387,77501.0
2024-04-01 11:50:00,96.93,96.94,96.9,96.91,173917.0,92.7291,92.7387,92.7004,92.71,173917.0
2024-04-01 12:00:00,96.92,96.92,96.9,96.9,91580.0,92.7196,92.7196,92.7004,92.7004,91580.0
2024-04-01 12:10:00,96.9,96.94,96.89,96.93,136512.0,92.7004,92.7387,92.6909,92.7291,136512.0
2024-04-01 12:20:00,96.93,96.94,96.92,96.93,400237.0,92.7291,92.7387,92.7196,92.7291,400237.0
2024-04-01 12:30:00,96.93,96.96,96.93,96.95,138672.0,92.7291,92.7578,92.7291,92.7483,138672.0
2024-04-01 12:40:00,96.95,96.97,96.95,96.96,147129.0,92.7483,92.7674,92.7483,92.7578,147129.0
2024-04-01 12:50:00,96.97,96.97,96.95,96.95,164249.0,92.7674,92.7674,92.7483,92.7483,164249.0
2024-04-01 13:00:00,96.95,96.96,96.94,96.94,110250.0,92.7483,92.7578,92.7387,92.7387,110250.0
2024-04-01 13:10:00,96.94,96.95,96.93,96.94,181613.0,92.7387,92.7483,92.7291,92.7387,181613.0
2024-04-01 13:20:00,96.93,96.95,96.93,96.95,77332.0,92.7291,92.7483,92.7291,92.7483,77332.0
2024-04-01 13:30:00,96.95,96.96,96.93,96.95,160950.0,92.7483,92.7578,92.7291,92.7483,160950.0
2024-04-01 13:40:00,96.96,96.97,96.95,96.97,387857.0,92.7578,92.7674,92.7483,92.7674,387857.0
2024-04-01 13:50:00,96.96,96.97,96.95,96.96,189865.0,92.7578,92.7674,92.7483,92.7578,189865.0
2024-04-01 14:00:00,96.97,96.97,96.95,96.97,98431.0,92.7674,92.7674,92.7483,92.7674,98431.0
2024-04-01 14:10:00,96.97,96.99,96.96,96.98,161193.0,92.7674,92.7865,92.7578,92.777,161193.0
2024-04-01 14:20:00,96.98,97.0,96.98,96.99,63599.0,92.777,92.7961,92.777,92.7865,63599.0
2024-04-01 14:30:00,96.98,96.99,96.98,96.98,138283.0,92.777,92.7865,92.777,92.777,138283.0
2024-04-01 14:40:00,96.98,96.99,96.97,96.98,399344.0,92.777,92.7865,92.7674,92.777,399344.0
2024-04-01 14:50:00,96.98,96.99,96.96,96.97,111611.0,92.777,92.7865,92.7578,92.7674,111611.0
2024-04-01 15:00:00,96.96,96.99,96.96,96.97,125511.0,92.7578,92.7865,92.7578,92.7674,125511.0
2024-04-01 15:10:00,96.97,96.98,96.96,96.97,132294.0,92.7674,92.777,92.7578,92.7674,132294.0
2024-04-01 15:20:00,96.97,96.97,96.96,96.97,112540.0,92.7674,92.7674,92.7578,92.7674,112540.0
2024-04-01 15:30:00,96.97,96.98,96.96,96.98,192174.0,92.7674,92.777,92.7578,92.777,192174.0
2024-04-01 15:40:00,96.98,96.98,96.96,96.97,181193.0,92.777,92.777,92.7578,92.7674,181193.0
2024-04-01 15:50:00,96.97,96.97,96.93,96.96,860192.0,92.7674,92.7674,92.7291,92.7578,860192.0
2024-04-02 09:30:00,96.66,96.66,96.6,96.64,397278.0,92.4708,92.4708,92.4134,92.4517,397278.0
2024-04-02 09:40:00,96.64,96.64,96.55,96.58,129116.0,92.4517,92.4517,92.3656,92.3943,129116.0
2024-04-02 09:50:00,96.58,96.63,96.57,96.62,2840299.0,92.3943,92.4421,92.3847,92.4326,2840299.0
2024-04-02 10:00:00,96.61,96.68,96.54,96.61,198295.0,92.423,92.49,92.356,92.423,198295.0
2024-04-02 10:10:00,96.61,96.67,96.61,96.67,112851.0,92.423,92.4804,92.423,92.4804,112851.0
2024-04-02 10:20:00,96.67,96.76,96.65,96.73,113546.0,92.4804,92.5665,92.4613,92.5378,113546.0
2024-04-02 10:30:00,96.74,96.75,96.71,96.73,94818.0,92.5474,92.5569,92.5187,92.5378,94818.0
2024-04-02 10:40:00,96.73,96.75,96.71,96.75,77989.0,92.5378,92.5569,92.5187,92.5569,77989.0
2024-04-02 10:50:00,96.75,96.79,96.73,96.78,126199.0,92.5569,92.5952,92.5378,92.5856,126199.0
2024-04-02 11:00:00,96.79,96.81,96.77,96.79,118025.0,92.5952,92.6143,92.5761,92.5952,118025.0
2024-04-02 11:10:00,96.79,96.79,96.75,96.77,84197.0,92.5952,92.5952,92.5569,92.5761,84197.0
2024-04-02 11:20:00,96.76,96.81,96.75,96.77,245535.0,92.5665,92.6143,92.5569,92.5761,245535.0
2024-04-02 11:30:00,96.76,96.8,96.75,96.8,112257.0,92.5665,92.6048,92.5569,92.6048,112257.0
2024-04-02 11:40:00,96.8,96.81,96.77,96.78,90859.0,92.6048,92.6143,92.5761,92.5856,90859.0
2024-04-02 11:50:00,96.78,96.82,96.77,96.81,94582.0,92.5856,92.6239,92.5761,92.6143,94582.0
2024-04-02 12:00:00,96.81,96.82,96.78,96.79,93047.0,92.6143,92.6239,92.5856,92.5952,93047.0
2024-04-02 12:10:00,96.79,96.8,96.77,96.79,177861.0,92.5952,92.6048,92.5761,92.5952,177861.0
2024-04-02 12:20:00,96.79,96.82,96.79,96.81,106914.0,92.5952,92.6239,92.5952,92.6143,106914.0
2024-04-02 12:30:00,96.81,96.84,96.8,96.84,86424.0,92.6143,92.643,92.6048,92.643,86424.0
2024-04-02 12:40:00,96.84,96.86,96.83,96.86,69132.0,92.643,92.6622,92.6335,92.6622,69132.0
2024-04-02 12:50:00,96.85,96.86,96.83,96.84,138119.0,92.6526,92.6622,92.6335,92.643,138119.0
2024-04-02 13:00:00,96.84,96.85,96.81,96.82,487039.0,92.643,92.6526,92.6143,92.6239,487039.0
2024-04-02 13:10:00,96.83,96.83,96.81,96.81,58101.0,92.6335,92.6335,92.6143,92.6143,58101.0
2024-04-02 13:20:00,96.82,96.82,96.8,96.81,57207.0,92.6239,92.6239,92.6048,92.6143,57207.0
2024-04-02 13:30:00,96.81,96.82,96.79,96.8,72466.0,92.6143,92.6239,92.5952,92.6048,72466.0
2024-04-02 13:40:00,96.8,96.83,96.79,96.83,293094.0,92.6048,92.6335,92.5952,92.6335,293094.0
2024-04-02 13:50:00,96.83,96.86,96.82,96.85,539169.0,92.6335,92.6622,92.6239,92.6526,539169.0
2024-04-02 14:00:00,96.86,96.86,96.84,96.85,121264.0,92.6622,92.6622,92.643,92.6526,121264.0
2024-04-02 14:10:00,96.84,96.86,96.84,96.86,75401.0,92.643,92.6622,92.643,92.6622,75401.0
2024-04-02 14:20:00,96.86,96.87,96.85,96.86,66601.0,92.6622,92.6717,92.6526,92.6622,66601.0
2024-04-02 14:30:00,96.87,96.87,96.84,96.84,145159.0,92.6717,92.6717,92.643,92.643,145159.0
2024-04-02 14:40:00,96.84,96.86,96.84,96.84,164758.0,92.643,92.6622,92.643,92.643,164758.0
2024-04-02 14:50:00,96.84,96.85,96.83,96.84,103381.0,92.643,92.6526,92.6335,92.643,103381.0
2024-04-02 15:00:00,96.84,96.85,96.83,96.84,106549.0,92.643,92.6526,92.6335,92.643,106549.0
2024-04-02 15:10:00,96.85,96.85,96.83,96.84,138981.0,92.6526,92.6526,92.6335,92.643,138981.0
2024-04-02 15:20:00,96.84,96.86,96.84,96.84,143610.0,92.643,92.6622,92.643,92.643,143610.0
2024-04-02 15:30:00,96.85,96.87,96.84,96.87,513476.0,92.6526,92.6717,92.643,92.6717,513476.0
2024-04-02 15:40:00,96.87,96.89,96.86,96.88,577243.0,92.6717,92.6909,92.6622,92.6813,577243.0
2024-04-02 15:50:00,96.87,96.89,96.86,96.87,582570.0,92.6717,92.6909,92.6622,92.6717,582570.0
2024-04-03 09:30:00,96.58,96.6,96.54,96.58,307468.0,92.3943,92.4134,92.356,92.3943,307468.0
2024-04-03 09:40:00,96.58,96.58,96.48,96.5,138250.0,92.3943,92.3943,92.2986,92.3178,138250.0
2024-04-03 09:50:00,96.5,96.54,96.5,96.54,73575.0,92.3178,92.356,92.3178,92.356,73575.0
2024-04-03 10:00:00,96.55,96.76,96.54,96.66,607660.0,92.3656,92.5665,92.356,92.4708,607660.0
2024-04-03 10:10:00,96.66,96.66,96.61,96.64,265642.0,92.4708,92.4708,92.423,92.4517,265642.0
2024-04-03 10:20:00,96.64,96.65,96.61,96.65,112681.0,92.4517,92.4613,92.423,92.4613,112681.0
2024-04-03 10:30:00,96.64,96.68,96.63,96.65,405156.0,92.4517,92.49,92.4421,92.4613,405156.0
2024-04-03 10:40:00,96.65,96.72,96.65,96.69,84072.0,92.4613,92.5282,92.4613,92.4995,84072.0
2024-04-03 10:50:00,96.7,96.74,96.68,96.74,92216.0,92.5091,92.5474,92.49,92.5474,92216.0
2024-04-03 11:00:00,96.73,96.74,96.7,96.72,182442.0,92.5378,92.5474,92.5091,92.5282,182442.0
2024-04-03 11:10:00,96.72,96.72,96.68,96.7,50967.0,92.5282,92.5282,92.49,92.5091,50967.0
2024-04-03 11:20:00,96.7,96.76,96.7,96.76,97633.0,92.5091,92.5665,92.5091,92.5665,97633.0
2024-04-03 11:30:00,96.76,96.76,96.73,96.75,71886.0,92.5665,92.5665,92.5378,92.5569,71886.0
2024-04-03 11:40:00,96.75,96.78,96.73,96.77,72312.0,92.5569,92.5856,92.5378,92.5761,72312.0
2024-04-03 11:50:00,96.76,96.78,96.76,96.78,92946.0,92.5665,92.5856,92.5665,92.5856,92946.0
2024-04-03 12:00:00,96.78,96.79,96.73,96.73,134633.0,92.5856,92.5952,92.5378,92.5378,134633.0
2024-04-03 12:10:00,96.74,96.79,96.71,96.79,172393.0,92.5474,92.5952,92.5187,92.5952,172393.0
2024-04-03 12:20:00,96.79,96.87,96.78,96.86,64280.0,92.5952,92.6717,92.5856,92.6622,64280.0
2024-04-03 12:30:00,96.87,96.95,96.86,96.88,189396.0,92.6717,92.7483,92.6622,92.6813,189396.0
2024-04-03 12:40:00,96.89,96.9,96.87,96.88,97128.0,92.6909,92.7004,92.6717,92.6813,97128.0
2024-04-03 12:50:00,96.88,96.89,96.86,96.89,99883.0,92.6813,92.6909,92.6622,92.6909,99883.0
2024-04-03 13:00:00,96.89,96.89,96.82,96.84,78156.0,92.6909,92.6909,92.6239,92.643,78156.0
2024-04-03 13:10:00,96.84,96.87,96.83,96.85,83659.0,92.643,92.6717,92.6335,92.6526,83659.0
2024-04-03 13:20:00,96.84,96.88,96.84,96.86,69583.0,92.643,92.6813,92.643,92.6622,69583.0
2024-04-03 13:30:00,96.87,96.87,96.86,96.87,49915.0,92.6717,92.6717,92.6622,92.6717,49915.0
2024-04-03 13:40:00,96.87,96.89,96.86,96.89,92391.0,92.6717,92.6909,92.6622,92.6909,92391.0
2024-04-03 13:50:00,96.89,96.91,96.88,96.9,86596.0,92.6909,92.71,92.6813,92.7004,86596.0
2024-04-03 14:00:00,96.9,96.92,96.89,96.9,49821.0,92.7004,92.7196,92.6909,92.7004,49821.0
2024-04-03 14:10:00,96.9,96.91,96.89,96.9,108617.0,92.7004,92.71,92.6909,92.7004,108617.0
2024-04-03 14:20:00,96.9,96.9,96.88,96.9,314575.0,92.7004,92.7004,92.6813,92.7004,314575.0
2024-04-03 14:30:00,96.9,96.92,96.89,96.9,79470.0,92.7004,92.7196,92.6909,92.7004,79470.0
2024-04-03 14:40:00,96.91,96.91,96.89,96.9,81855.0,92.71,92.71,92.6909,92.7004,81855.0
2024-04-03 14:50:00,96.91,96.93,96.9,96.93,262557.0,92.71,92.7291,92.7004,92.7291,262557.0
2024-04-03 15:00:00,96.92,96.94,96.92,96.93,119339.0,92.7196,92.7387,92.7196,92.7291,119339.0
2024-04-03 15:10:00,96.93,96.93,96.91,96.91,103755.0,92.7291,92.7291,92.71,92.71,103755.0
2024-04-03 15:20:00,96.92,96.92,96.9,96.91,135757.0,92.7196,92.7196,92.7004,92.71,135757.0
2024-04-03 15:30:00,96.91,96.91,96.88,96.88,424974.0,92.71,92.71,92.6813,92.6813,424974.0
2024-04-03 15:40:00,96.89,96.92,96.88,96.91,223906.0,92.6909,92.7196,92.6813,92.71,223906.0
2024-04-03 15:50:00,96.91,96.95,96.9,96.93,575911.0,92.71,92.7483,92.7004,92.7291,575911.0
2024-04-04 09:30:00,97.11,97.17,97.11,97.12,153247.0,92.9013,92.9587,92.9013,92.9109,153247.0
2024-04-04 09:40:00,97.12,97.16,97.11,97.13,42670.0,92.9109,92.9492,92.9013,92.9205,42670.0
2024-04-04 09:50:00,97.13,97.14,97.08,97.09,3689768.0,92.9205,92.93,92.8726,92.8822,3689768.0
2024-04-04 10:00:00,97.08,97.15,97.08,97.14,67341.0,92.8726,92.9396,92.8726,92.93,67341.0
2024-04-04 10:10:00,97.14,97.14,97.09,97.09,350398.0,92.93,92.93,92.8822,92.8822,350398.0
2024-04-04 10:20:00,97.09,97.1,97.05,97.06,174705.0,92.8822,92.8918,92.8439,92.8535,174705.0
2024-04-04 10:30:00,97.07,97.07,96.99,97.0,52437.0,92.8631,92.8631,92.7865,92.7961,52437.0
2024-04-04 10:40:00,97.0,97.02,96.99,97.02,95909.0,92.7961,92.8152,92.7865,92.8152,95909.0
2024-04-04 10:50:00,97.02,97.05,97.01,97.03,107564.0,92.8152,92.8439,92.8057,92.8248,107564.0
2024-04-04 11:00:00,97.02,97.04,97.01,97.01,146830.0,92.8152,92.8344,92.8057,92.8057,146830.0
2024-04-04 11:10:00,97.02,97.03,97.0,97.01,97991.0,92.8152,92.8248,92.7961,92.8057,97991.0
2024-04-04 11:20:00,97.01,97.01,96.98,97.01,97381.0,92.8057,92.8057,92.777,92.8057,97381.0
2024-04-04 11:30:00,97.0,97.01,96.98,96.98,85446.0,92.7961,92.8057,92.777,92.777,85446.0
2024-04-04 11:40:00,96.98,96.99,96.97,96.98,65491.0,92.777,92.7865,92.7674,92.777,65491.0
2024-04-04 11:50:00,96.97,96.99,96.96,96.98,41149.0,92.7674,92.7865,92.7578,92.777,41149.0
2024-04-04 12:00:00,96.98,97.0,96.98,97.0,87679.0,92.777,92.7961,92.777,92.7961,87679.0
2024-04-04 12:10:00,97.0,97.0,96.97,96.98,86720.0,92.7961,92.7961,92.7674,92.777,86720.0
2024-04-04 12:20:00,96.98,97.0,96.98,96.99,60048.0,92.777,92.7961,92.777,92.7865,60048.0
2024-04-04 12:30:00,96.99,97.0,96.98,96.99,74812.0,92.7865,92.7961,92.777,92.7865,74812.0
2024-04-04 12:40:00,96.98,96.99,96.97,96.98,89717.0,92.777,92.7865,92.7674,92.777,89717.0
2024-04-04 12:50:00,96.99,96.99,96.96,96.96,32032.0,92.7865,92.7865,92.7578,92.7578,32032.0
2024-04-04 13:00:00,96.97,96.97,96.95,96.96,46264.0,92.7674,92.7674,92.7483,92.7578,46264.0
2024-04-04 13:10:00,96.96,96.97,96.95,96.97,182747.0,92.7578,92.7674,92.7483,92.7674,182747.0
2024-04-04 13:20:00,96.97,96.97,96.95,96.96,80430.0,92.7674,92.7674,92.7483,92.7578,80430.0
2024-04-04 13:30:00,96.95,96.97,96.95,96.97,42958.0,92.7483,92.7674,92.7483,92.7674,42958.0
2024-04-04 13:40:00,96.97,96.97,96.94,96.94,83161.0,92.7674,92.7674,92.7387,92.7387,83161.0
2024-04-04 13:50:00,96.94,96.95,96.93,96.94,56541.0,92.7387,92.7483,92.7291,92.7387,56541.0
2024-04-04 14:00:00,96.94,96.95,96.92,96.93,125242.0,92.7387,92.7483,92.7196,92.7291,125242.0
2024-04-04 14:10:00,96.93,97.01,96.92,97.01,141566.0,92.7291,92.8057,92.7196,92.8057,141566.0
2024-04-04 14:20:00,97.0,97.02,96.96,97.0,132761.0,92.7961,92.8152,92.7578,92.7961,132761.0
2024-04-04 14:30:00,97.01,97.04,96.99,96.99,98114.0,92.8057,92.8344,92.7865,92.7865,98114.0
2024-04-04 14:40:00,96.99,97.06,96.99,97.03,169153.0,92.7865,92.8535,92.7865,92.8248,169153.0
2024-04-04 14:50:00,97.03,97.16,97.02,97.16,194750.0,92.8248,92.9492,92.8152,92.9492,194750.0
2024-04-04 15:00:00,97.16,97.16,97.07,97.1,147296.0,92.9492,92.9492,92.8631,92.8918,147296.0
2024-04-04 15:10:00,97.1,97.13,97.08,97.11,113094.0,92.8918,92.9205,92.8726,92.9013,113094.0
2024-04-04 15:20:00,97.1,97.13,97.08,97.13,151437.0,92.8918,92.9205,92.8726,92.9205,151437.0
2024-04-04 15:30:00,97.12,97.14,97.1,97.1,212651.0,92.9109,92.93,92.8918,92.8918,212651.0
2024-04-04 15:40:00,97.11,97.17,97.1,97.16,221005.0,92.9013,92.9587,92.8918,92.9492,221005.0
2024-04-04 15:50:00,97.15,97.17,97.13,97.15,405297.0,92.9396,92.9587,92.9205,92.9396,405297.0
2024-04-05 09:30:00,96.76,96.83,96.71,96.82,201613.0,92.5665,92.6335,92.5187,92.6239,201613.0
2024-04-05 09:40:00,96.83,96.83,96.8,96.83,103821.0,92.6335,92.6335,92.6048,92.6335,103821.0
2024-04-05 09:50:00,96.82,96.87,96.82,96.85,70480.0,92.6239,92.6717,92.6239,92.6526,70480.0
2024-04-05 10:00:00,96.86,96.89,96.83,96.88,2010699.0,92.6622,92.6909,92.6335,92.6813,2010699.0
2024-04-05 10:10:00,96.89,96.95,96.89,96.91,104930.0,92.6909,92.7483,92.6909,92.71,104930.0
2024-04-05 10:20:00,96.91,97.0,96.9,96.95,225877.0,92.71,92.7961,92.7004,92.7483,225877.0
2024-04-05 10:30:00,96.94,96.94,96.87,96.87,177134.0,92.7387,92.7387,92.6717,92.6717,177134.0
2024-04-05 10:40:00,96.87,96.91,96.87,96.88,881392.0,92.6717,92.71,92.6717,92.6813,881392.0
2024-04-05 10:50:00,96.88,96.89,96.82,96.84,2679979.0,92.6813,92.6909,92.6239,92.643,2679979.0
2024-04-05 11:00:00,96.83,96.83,96.77,96.81,169705.0,92.6335,92.6335,92.5761,92.6143,169705.0
2024-04-05 11:10:00,96.81,96.82,96.77,96.78,80044.0,92.6143,92.6239,92.5761,92.5856,80044.0
2024-04-05 11:20:00,96.79,96.84,96.78,96.82,493593.0,92.5952,92.643,92.5856,92.6239,493593.0
2024-04-05 11:30:00,96.82,96.86,96.81,96.86,583143.0,92.6239,92.6622,92.6143,92.6622,583143.0
2024-04-05 11:40:00,96.86,96.86,96.83,96.84,449912.0,92.6622,92.6622,92.6335,92.643,449912.0
2024-04-05 11:50:00,96.84,96.86,96.82,96.85,65119.0,92.643,92.6622,92.6239,92.6526,65119.0
2024-04-05 12:00:00,96.85,96.87,96.84,96.86,186365.0,92.6526,92.6717,92.643,92.6622,186365.0
2024-04-05 12:10:00,96.87,96.88,96.85,96.87,86365.0,92.6717,92.6813,92.6526,92.6717,86365.0
2024-04-05 12:20:00,96.86,96.88,96.86,96.86,98769.0,92.6622,92.6813,92.6622,92.6622,98769.0
2024-04-05 12:30:00,96.86,96.87,96.84,96.85,99694.0,92.6622,92.6717,92.643,92.6526,99694.0
2024-04-05 12:40:00,96.84,96.86,96.84,96.84,93793.0,92.643,92.6622,92.643,92.643,93793.0
2024-04-05 12:50:00,96.84,96.87,96.83,96.87,90868.0,92.643,92.6717,92.6335,92.6717,90868.0
2024-04-05 13:00:00,96.87,96.88,96.84,96.84,121249.0,92.6717,92.6813,92.643,92.643,121249.0
2024-04-05 13:10:00,96.84,96.85,96.81,96.83,125980.0,92.643,92.6526,92.6143,92.6335,125980.0
2024-04-05 13:20:00,96.83,96.83,96.82,96.83,91890.0,92.6335,92.6335,92.6239,92.6335,91890.0
2024-04-05 13:30:00,96.83,96.84,96.82,96.84,86777.0,92.6335,92.643,92.6239,92.643,86777.0
2024-04-05 13:40:00,96.84,96.84,96.81,96.83,110063.0,92.643,92.643,92.6143,92.6335,110063.0
2024-04-05 13:50:00,96.83,96.84,96.81,96.83,329841.0,92.6335,92.643,92.6143,92.6335,329841.0
2024-04-05 14:00:00,96.83,96.85,96.82,96.84,264840.0,92.6335,92.6526,92.6239,92.643,264840.0
2024-04-05 14:10:00,96.84,96.84,96.81,96.82,43869.0,92.643,92.643,92.6143,92.6239,43869.0
2024-04-05 14:20:00,96.82,96.83,96.81,96.82,58633.0,92.6239,92.6335,92.6143,92.6239,58633.0
2024-04-05 14:30:00,96.82,96.83,96.81,96.82,102402.0,92.6239,92.6335,92.6143,92.6239,102402.0
2024-04-05 14:40:00,96.83,96.83,96.81,96.82,35460.0,92.6335,92.6335,92.6143,92.6239,35460.0
2024-04-05 14:50:00,96.81,96.82,96.78,96.78,57165.0,92.6143,92.6239,92.5856,92.5856,57165.0
2024-04-05 15:00:00,96.78,96.79,96.71,96.72,87098.0,92.5856,92.5952,92.5187,92.5282,87098.0
2024-04-05 15:10:00,96.72,96.72,96.7,96.7,61002.0,92.5282,92.5282,92.5091,92.5091,61002.0
2024-04-05 15:20:00,96.71,96.71,96.67,96.69,137194.0,92.5187,92.5187,92.4804,92.4995,137194.0
2024-04-05 15:30:00,96.7,96.71,96.69,96.7,158834.0,92.5091,92.5187,92.4995,92.5091,158834.0
2024-04-05 15:40:00,96.69,96.7,96.68,96.7,159142.0,92.4995,92.5091,92.49,92.5091,159142.0
2024-04-05 15:50:00,96.7,96.7,96.67,96.68,500752.0,92.5091,92.5091,92.4804,92.49,500752.0
2024-04-08 09:30:00,96.56,96.6,96.53,96.54,188282.0,92.3752,92.4134,92.3465,92.356,188282.0
2024-04-08 09:40:00,96.54,96.6,96.53,96.6,323629.0,92.356,92.4134,92.3465,92.4134,323629.0
2024-04-08 09:50:00,96.59,96.67,96.58,96.64,1429136.0,92.4039,92.4804,92.3943,92.4517,1429136.0
2024-04-08 10:00:00,96.64,96.64,96.58,96.6,161116.0,92.4517,92.4517,92.3943,92.4134,161116.0
2024-04-08 10:10:00,96.59,96.6,96.55,96.56,221595.0,92.4039,92.4134,92.3656,92.3752,221595.0
2024-04-08 10:20:00,96.56,96.65,96.55,96.63,203478.0,92.3752,92.4613,92.3656,92.4421,203478.0
2024-04-08 10:30:00,96.62,96.63,96.6,96.61,199497.0,92.4326,92.4421,92.4134,92.423,199497.0
2024-04-08 10:40:00,96.6,96.63,96.6,96.62,147314.0,92.4134,92.4421,92.4134,92.4326,147314.0
2024-04-08 10:50:00,96.62,96.63,96.53,96.53,363191.0,92.4326,92.4421,92.3465,92.3465,363191.0
2024-04-08 11:00:00,96.54,96.55,96.53,96.55,73597.0,92.356,92.3656,92.3465,92.3656,73597.0
2024-04-08 11:10:00,96.55,96.56,96.52,96.54,151265.0,92.3656,92.3752,92.3369,92.356,151265.0
2024-04-08 11:20:00,96.55,96.56,96.52,96.54,284070.0,92.3656,92.3752,92.3369,92.356,284070.0
2024-04-08 11:30:00,96.55,96.59,96.54,96.58,109254.0,92.3656,92.4039,92.356,92.3943,109254.0
2024-04-08 11:40:00,96.58,96.58,96.55,96.58,115024.0,92.3943,92.3943,92.3656,92.3943,115024.0
2024-04-08 11:50:00,96.58,96.59,96.57,96.58,139228.0,92.3943,92.4039,92.3847,92.3943,139228.0
2024-04-08 12:00:00,96.58,96.58,96.53,96.55,125492.0,92.3943,92.3943,92.3465,92.3656,125492.0
2024-04-08 12:10:00,96.55,96.55,96.51,96.52,91876.0,92.3656,92.3656,92.3273,92.3369,91876.0
2024-04-08 12:20:00,96.51,96.52,96.5,96.52,252757.0,92.3273,92.3369,92.3178,92.3369,252757.0
2024-04-08 12:30:00,96.52,96.54,96.51,96.53,112751.0,92.3369,92.356,92.3273,92.3465,112751.0
2024-04-08 12:40:00,96.53,96.54,96.51,96.51,124509.0,92.3465,92.356,92.3273,92.3273,124509.0
2024-04-08 12:50:00,96.52,96.56,96.5,96.56,536790.0,92.3369,92.3752,92.3178,92.3752,536790.0
2024-04-08 13:00:00,96.56,96.57,96.55,96.56,131184.0,92.3752,92.3847,92.3656,92.3752,131184.0
2024-04-08 13:10:00,96.56,96.58,96.55,96.58,74666.0,92.3752,92.3943,92.3656,92.3943,74666.0
2024-04-08 13:20:00,96.57,96.59,96.57,96.59,82843.0,92.3847,92.4039,92.3847,92.4039,82843.0
2024-04-08 13:30:00,96.59,96.62,96.58,96.61,40684.0,92.4039,92.4326,92.3943,92.423,40684.0
2024-04-08 13:40:00,96.62,96.65,96.61,96.63,272380.0,92.4326,92.4613,92.423,92.4421,272380.0
2024-04-08 13:50:00,96.63,96.63,96.61,96.62,613134.0,92.4421,92.4421,92.423,92.4326,613134.0
2024-04-08 14:00:00,96.62,96.67,96.61,96.67,444652.0,92.4326,92.4804,92.423,92.4804,444652.0
2024-04-08 14:10:00,96.67,96.67,96.64,96.67,500308.0,92.4804,92.4804,92.4517,92.4804,500308.0
2024-04-08 14:20:00,96.66,96.7,96.66,96.69,797778.0,92.4708,92.5091,92.4708,92.4995,797778.0
2024-04-08 14:30:00,96.68,96.69,96.63,96.65,77419.0,92.49,92.4995,92.4421,92.4613,77419.0
2024-04-08 14:40:00,96.65,96.65,96.63,96.64,171941.0,92.4613,92.4613,92.4421,92.4517,171941.0
2024-04-08 14:50:00,96.64,96.65,96.59,96.62,185803.0,92.4517,92.4613,92.4039,92.4326,185803.0
2024-04-08 15:00:00,96.62,96.64,96.61,96.63,174035.0,92.4326,92.4517,92.423,92.4421,174035.0
2024-04-08 15:10:00,96.63,96.63,96.61,96.63,120978.0,92.4421,92.4421,92.423,92.4421,120978.0
2024-04-08 15:20:00,96.63,96.64,96.62,96.64,174743.0,92.4421,92.4517,92.4326,92.4517,174743.0
2024-04-08 15:30:00,96.63,96.65,96.62,96.63,210254.0,92.4421,92.4613,92.4326,92.4421,210254.0
2024-04-08 15:40:00,96.63,96.64,96.6,96.61,314240.0,92.4421,92.4517,92.4134,92.423,314240.0
2024-04-08 15:50:00,96.6,96.61,96.58,96.59,675210.0,92.4134,92.423,92.3943,92.4039,675210.0
2024-04-09 09:30:00,96.83,96.87,96.83,96.84,111209.0,92.6335,92.6717,92.6335,92.643,111209.0
2024-04-09 09:40:00,96.84,96.89,96.83,96.88,100773.0,92.643,92.6909,92.6335,92.6813,100773.0
2024-04-09 09:50:00,96.87,96.88,96.85,96.86,141649.0,92.6717,92.6813,92.6526,92.6622,141649.0
2024-04-09 10:00:00,96.86,96.89,96.86,96.88,147298.0,92.6622,92.6909,92.6622,92.6813,147298.0
2024-04-09 10:10:00,96.87,96.9,96.87,96.88,99867.0,92.6717,92.7004,92.6717,92.6813,99867.0
2024-04-09 10:20:00,96.88,96.91,96.87,96.88,1403929.0,92.6813,92.71,92.6717,92.6813,1403929.0
2024-04-09 10:30:00,96.89,96.93,96.88,96.91,129000.0,92.6909,92.7291,92.6813,92.71,129000.0
2024-04-09 10:40:00,96.9,96.91,96.88,96.9,70564.0,92.7004,92.71,92.6813,92.7004,70564.0
2024-04-09 10:50:00,96.9,96.9,96.86,96.88,89284.0,92.7004,92.7004,92.6622,92.6813,89284.0
2024-04-09 11:00:00,96.87,96.9,96.87,96.9,70970.0,92.6717,92.7004,92.6717,92.7004,70970.0
2024-04-09 11:10:00,96.9,96.94,96.89,96.93,79399.0,92.7004,92.7387,92.6909,92.7291,79399.0
2024-04-09 11:20:00,96.93,96.93,96.89,96.9,116660.0,92.7291,92.7291,92.6909,92.7004,116660.0
2024-04-09 11:30:00,96.9,96.93,96.89,96.93,49003.0,92.7004,92.7291,92.6909,92.7291,49003.0
2024-04-09 11:40:00,96.92,96.94,96.92,96.94,42051.0,92.7196,92.7387,92.7196,92.7387,42051.0
2024-04-09 11:50:00,96.94,96.95,96.93,96.93,46114.0,92.7387,92.7483,92.7291,92.7291,46114.0
2024-04-09 12:00:00,96.93,96.94,96.91,96.93,91436.0,92.7291,92.7387,92.71,92.7291,91436.0
2024-04-09 12:10:00,96.93,96.94,96.92,96.94,67922.0,92.7291,92.7387,92.7196,92.7387,67922.0
2024-04-09 12:20:00,96.94,96.94,96.92,96.93,418741.0,92.7387,92.7387,92.7196,92.7291,418741.0
2024-04-09 12:30:00,96.92,96.95,96.92,96.95,79824.0,92.7196,92.7483,92.7196,92.7483,79824.0
2024-04-09 12:40:00,96.95,96.96,96.93,96.96,41846.0,92.7483,92.7578,92.7291,92.7578,41846.0
2024-04-09 12:50:00,96.96,96.98,96.96,96.96,98710.0,92.7578,92.777,92.7578,92.7578,98710.0
2024-04-09 13:00:00,96.97,96.97,96.88,96.93,269271.0,92.7674,92.7674,92.6813,92.7291,269271.0
2024-04-09 13:10:00,96.92,96.95,96.9,96.93,107041.0,92.7196,92.7483,92.7004,92.7291,107041.0
2024-04-09 13:20:00,96.92,96.93,96.92,96.93,52464.0,92.7196,92.7291,92.7196,92.7291,52464.0
2024-04-09 13:30:00,96.93,96.94,96.92,96.93,34891.0,92.7291,92.7387,92.7196,92.7291,34891.0
2024-04-09 13:40:00,96.94,96.96,96.93,96.95,40891.0,92.7387,92.7578,92.7291,92.7483,40891.0
2024-04-09 13:50:00,96.95,96.95,96.94,96.95,33900.0,92.7483,92.7483,92.7387,92.7483,33900.0
2024-04-09 14:00:00,96.95,96.95,96.92,96.93,57433.0,92.7483,92.7483,92.7196,92.7291,57433.0
2024-04-09 14:10:00,96.92,96.93,96.9,96.92,131137.0,92.7196,92.7291,92.7004,92.7196,131137.0
2024-04-09 14:20:00,96.92,96.92,96.9,96.9,114030.0,92.7196,92.7196,92.7004,92.7004,114030.0
2024-04-09 14:30:00,96.9,96.91,96.89,96.91,58151.0,92.7004,92.71,92.6909,92.71,58151.0
2024-04-09 14:40:00,96.91,96.93,96.9,96.92,53740.0,92.71,92.7291,92.7004,92.7196,53740.0
2024-04-09 14:50:00,96.91,96.92,96.89,96.92,72045.0,92.71,92.7196,92.6909,92.7196,72045.0
2024-04-09 15:00:00,96.92,96.92,96.9,96.92,101827.0,92.7196,92.7196,92.7004,92.7196,101827.0
2024-04-09 15:10:00,96.92,96.94,96.89,96.92,97099.0,92.7196,92.7387,92.6909,92.7196,97099.0
2024-04-09 15:20:00,96.92,96.93,96.91,96.93,71305.0,92.7196,92.7291,92.71,92.7291,71305.0
2024-04-09 15:30:00,96.93,96.94,96.91,96.93,120845.0,92.7291,92.7387,92.71,92.7291,120845.0
2024-04-09 15:40:00,96.94,96.94,96.92,96.92,150222.0,92.7387,92.7387,92.7196,92.7196,150222.0
2024-04-09 15:50:00,96.92,96.93,96.91,96.93,293551.0,92.7196,92.7291,92.71,92.7291,293551.0
2024-04-10 09:30:00,96.22,96.27,96.2,96.22,184140.0,92.0499,92.0977,92.0308,92.0499,184140.0
2024-04-10 09:40:00,96.23,96.24,96.11,96.14,427058.0,92.0595,92.069,91.9447,91.9734,427058.0
2024-04-10 09:50:00,96.14,96.18,96.13,96.16,153020.0,91.9734,92.0116,91.9638,91.9925,153020.0
2024-04-10 10:00:00,96.15,96.17,96.12,96.16,150045.0,91.9829,92.0021,91.9542,91.9925,150045.0
2024-04-10 10:10:00,96.15,96.16,96.07,96.11,283532.0,91.9829,91.9925,91.9064,91.9447,283532.0
2024-04-10 10:20:00,96.1,96.13,96.08,96.1,169923.0,91.9351,91.9638,91.916,91.9351,169923.0
2024-04-10 10:30:00,96.09,96.18,96.08,96.17,507783.0,91.9255,92.0116,91.916,92.0021,507783.0
2024-04-10 10:40:00,96.16,96.2,96.15,96.16,154039.0,91.9925,92.0308,91.9829,91.9925,154039.0
2024-04-10 10:50:00,96.16,96.17,96.11,96.11,126222.0,91.9925,92.0021,91.9447,91.9447,126222.0
2024-04-10 11:00:00,96.12,96.16,96.11,96.14,100359.0,91.9542,91.9925,91.9447,91.9734,100359.0
2024-04-10 11:10:00,96.14,96.16,96.12,96.13,169015.0,91.9734,91.9925,91.9542,91.9638,169015.0
2024-04-10 11:20:00,96.13,96.15,96.11,96.14,128885.0,91.9638,91.9829,91.9447,91.9734,128885.0
2024-04-10 11:30:00,96.14,96.16,96.13,96.15,98839.0,91.9734,91.9925,91.9638,91.9829,98839.0
2024-04-10 11:40:00,96.15,96.15,96.09,96.09,123455.0,91.9829,91.9829,91.9255,91.9255,123455.0
2024-04-10 11:50:00,96.09,96.11,96.07,96.09,129585.0,91.9255,91.9447,91.9064,91.9255,129585.0
2024-04-10 12:00:00,96.09,96.12,96.08,96.09,78336.0,91.9255,91.9542,91.916,91.9255,78336.0
2024-04-10 12:10:00,96.09,96.1,96.07,96.09,431870.0,91.9255,91.9351,91.9064,91.9255,431870.0
2024-04-10 12:20:00,96.09,96.09,96.05,96.07,83099.0,91.9255,91.9255,91.8873,91.9064,83099.0
2024-04-10 12:30:00,96.06,96.07,96.04,96.04,99944.0,91.8968,91.9064,91.8777,91.8777,99944.0
2024-04-10 12:40:00,96.05,96.06,96.0,96.0,120099.0,91.8873,91.8968,91.8394,91.8394,120099.0
2024-04-10 12:50:00,96.0,96.01,95.95,95.97,108433.0,91.8394,91.849,91.7916,91.8107,108433.0
2024-04-10 13:00:00,95.97,95.99,95.78,95.79,443964.0,91.8107,91.8299,91.629,91.6385,443964.0
2024-04-10 13:10:00,95.78,95.81,95.74,95.79,259323.0,91.629,91.6577,91.5907,91.6385,259323.0
2024-04-10 13:20:00,95.79,95.85,95.77,95.81,171394.0,91.6385,91.6959,91.6194,91.6577,171394.0
2024-04-10 13:30:00,95.81,95.94,95.79,95.84,2143001.0,91.6577,91.782,91.6385,91.6864,2143001.0
2024-04-10 13:40:00,95.85,95.86,95.8,95.81,220624.0,91.6959,91.7055,91.6481,91.6577,220624.0
2024-04-10 13:50:00,95.81,95.9,95.8,95.89,211379.0,91.6577,91.7438,91.6481,91.7342,211379.0
2024-04-10 14:00:00,95.89,95.94,95.87,95.87,419166.0,91.7342,91.782,91.7151,91.7151,419166.0
2024-04-10 14:10:00,95.88,95.88,95.83,95.84,189414.0,91.7246,91.7246,91.6768,91.6864,189414.0
2024-04-10 14:20:00,95.84,95.89,95.78,95.79,173999.0,91.6864,91.7342,91.629,91.6385,173999.0
2024-04-10 14:30:00,95.79,95.8,95.76,95.79,126233.0,91.6385,91.6481,91.6098,91.6385,126233.0
2024-04-10 14:40:00,95.79,95.82,95.78,95.82,212983.0,91.6385,91.6672,91.629,91.6672,212983.0
2024-04-10 14:50:00,95.81,95.82,95.74,95.75,241361.0,91.6577,91.6672,91.5907,91.6003,241361.0
2024-04-10 15:00:00,95.76,95.81,95.75,95.79,166934.0,91.6098,91.6577,91.6003,91.6385,166934.0
2024-04-10 15:10:00,95.78,95.79,95.76,95.78,197883.0,91.629,91.6385,91.6098,91.629,197883.0
2024-04-10 15:20:00,95.78,95.79,95.76,95.77,231307.0,91.629,91.6385,91.6098,91.6194,231307.0
2024-04-10 15:30:00,95.77,95.8,95.76,95.79,250528.0,91.6194,91.6481,91.6098,91.6385,250528.0
2024-04-10 15:40:00,95.78,95.8,95.78,95.79,190684.0,91.629,91.6481,91.629,91.6385,190684.0
2024-04-10 15:50:00,95.8,95.81,95.77,95.78,676630.0,91.6481,91.6577,91.6194,91.629,676630.0
2024-04-11 09:30:00,95.98,96.03,95.92,95.93,235007.0,91.8203,91.8681,91.7629,91.7725,235007.0
2024-04-11 09:40:00,95.93,95.93,95.85,95.86,439580.0,91.7725,91.7725,91.6959,91.7055,439580.0
2024-04-11 09:50:00,95.86,95.88,95.82,95.83,226026.0,91.7055,91.7246,91.6672,91.6768,226026.0
2024-04-11 10:00:00,95.83,95.83,95.71,95.72,4544250.0,91.6768,91.6768,91.562,91.5716,4544250.0
2024-04-11 10:10:00,95.72,95.74,95.65,95.66,243124.0,91.5716,91.5907,91.5046,91.5142,243124.0
2024-04-11 10:20:00,95.64,95.66,95.6,95.64,167790.0,91.495,91.5142,91.4568,91.495,167790.0
2024-04-11 10:30:00,95.64,95.68,95.62,95.67,137311.0,91.495,91.5333,91.4759,91.5237,137311.0
2024-04-11 10:40:00,95.68,95.74,95.67,95.72,268564.0,91.5333,91.5907,91.5237,91.5716,268564.0
2024-04-11 10:50:00,95.73,95.73,95.68,95.69,115191.0,91.5811,91.5811,91.5333,91.5429,115191.0
2024-04-11 11:00:00,95.69,95.69,95.66,95.67,102373.0,91.5429,91.5429,91.5142,91.5237,102373.0
2024-04-11 11:10:00,95.66,95.66,95.63,95.64,106146.0,91.5142,91.5142,91.4855,91.495,106146.0
2024-04-11 11:20:00,95.64,95.64,95.59,95.59,129504.0,91.495,91.495,91.4472,91.4472,129504.0
2024-04-11 11:30:00,95.59,95.69,95.59,95.68,233200.0,91.4472,91.5429,91.4472,91.5333,233200.0
2024-04-11 11:40:00,95.68,95.74,95.67,95.71,224376.0,91.5333,91.5907,91.5237,91.562,224376.0
2024-04-11 11:50:00,95.71,95.72,95.67,95.71,143300.0,91.562,91.5716,91.5237,91.562,143300.0
2024-04-11 12:00:00,95.71,95.73,95.69,95.7,203724.0,91.562,91.5811,91.5429,91.5524,203724.0
2024-04-11 12:10:00,95.7,95.7,95.62,95.64,149568.0,91.5524,91.5524,91.4759,91.495,149568.0
2024-04-11 12:20:00,95.64,95.65,95.63,95.63,116296.0,91.495,91.5046,91.4855,91.4855,116296.0
2024-04-11 12:30:00,95.63,95.65,95.62,95.65,182761.0,91.4855,91.5046,91.4759,91.5046,182761.0
2024-04-11 12:40:00,95.65,95.7,95.64,95.69,1034051.0,91.5046,91.5524,91.495,91.5429,1034051.0
2024-04-11 12:50:00,95.69,95.7,95.68,95.69,131428.0,91.5429,91.5524,91.5333,91.5429,131428.0
2024-04-11 13:00:00,95.7,95.77,95.63,95.74,322054.0,91.5524,91.6194,91.4855,91.5907,322054.0
2024-04-11 13:10:00,95.74,95.79,95.73,95.77,173063.0,91.5907,91.6385,91.5811,91.6194,173063.0
2024-04-11 13:20:00,95.77,95.77,95.72,95.74,239799.0,91.6194,91.6194,91.5716,91.5907,239799.0
2024-04-11 13:30:00,95.74,95.78,95.73,95.78,78179.0,91.5907,91.629,91.5811,91.629,78179.0
2024-04-11 13:40:00,95.78,95.81,95.77,95.8,102587.0,91.629,91.6577,91.6194,91.6481,102587.0
2024-04-11 13:50:00,95.81,95.84,95.8,95.84,116085.0,91.6577,91.6864,91.6481,91.6864,116085.0
2024-04-11 14:00:00,95.84,95.94,95.83,95.91,174447.0,91.6864,91.782,91.6768,91.7533,174447.0
2024-04-11 14:10:00,95.91,95.92,95.87,95.88,155388.0,91.7533,91.7629,91.7151,91.7246,155388.0
2024-04-11 14:20:00,95.87,95.9,95.86,95.88,105952.0,91.7151,91.7438,91.7055,91.7246,105952.0
2024-04-11 14:30:00,95.89,95.89,95.86,95.87,186077.0,91.7342,91.7342,91.7055,91.7151,186077.0
2024-04-11 14:40:00,95.86,95.87,95.83,95.84,142484.0,91.7055,91.7151,91.6768,91.6864,142484.0
2024-04-11 14:50:00,95.83,95.84,95.71,95.71,211323.0,91.6768,91.6864,91.562,91.562,211323.0
2024-04-11 15:00:00,95.71,95.76,95.71,95.75,223789.0,91.562,91.6098,91.562,91.6003,223789.0
2024-04-11 15:10:00,95.75,95.79,95.73,95.78,226943.0,91.6003,91.6385,91.5811,91.629,226943.0
2024-04-11 15:20:00,95.79,95.8,95.76,95.78,197004.0,91.6385,91.6481,91.6098,91.629,197004.0
2024-04-11 15:30:00,95.78,95.78,95.73,95.77,111577.0,91.629,91.629,91.5811,91.6194,111577.0
2024-04-11 15:40:00,95.76,95.81,95.76,95.8,931596.0,91.6098,91.6577,91.6098,91.6481,931596.0
2024-04-11 15:50:00,95.8,95.82,95.76,95.76,1711872.0,91.6481,91.6672,91.6098,91.6098,1711872.0
2024-04-12 09:30:00,96.08,96.15,95.99,96.01,322197.0,91.916,91.9829,91.8299,91.849,322197.0
2024-04-12 09:40:00,96.01,96.09,96.0,96.09,2808897.0,91.849,91.9255,91.8394,91.9255,2808897.0
2024-04-12 09:50:00,96.09,96.09,96.05,96.09,211925.0,91.9255,91.9255,91.8873,91.9255,211925.0
2024-04-12 10:00:00,96.09,96.16,96.03,96.15,295529.0,91.9255,91.9925,91.8681,91.9829,295529.0
2024-04-12 10:10:00,96.15,96.19,96.13,96.13,165878.0,91.9829,92.0212,91.9638,91.9638,165878.0
2024-04-12 10:20:00,96.13,96.14,96.1,96.11,82603.0,91.9638,91.9734,91.9351,91.9447,82603.0
2024-04-12 10:30:00,96.11,96.18,96.09,96.17,188912.0,91.9447,92.0116,91.9255,92.0021,188912.0
2024-04-12 10:40:00,96.17,96.17,96.12,96.13,80595.0,92.0021,92.0021,91.9542,91.9638,80595.0
2024-04-12 10:50:00,96.13,96.14,96.09,96.09,153858.0,91.9638,91.9734,91.9255,91.9255,153858.0
2024-04-12 11:00:00,96.09,96.12,96.07,96.1,49536.0,91.9255,91.9542,91.9064,91.9351,49536.0
2024-04-12 11:10:00,96.09,96.1,96.05,96.06,120245.0,91.9255,91.9351,91.8873,91.8968,120245.0
2024-04-12 11:20:00,96.06,96.08,96.03,96.05,146904.0,91.8968,91.916,91.8681,91.8873,146904.0
2024-04-12 11:30:00,96.05,96.06,96.02,96.05,126362.0,91.8873,91.8968,91.8586,91.8873,126362.0
2024-04-12 11:40:00,96.05,96.06,96.0,96.02,134826.0,91.8873,91.8968,91.8394,91.8586,134826.0
2024-04-12 11:50:00,96.02,96.04,96.01,96.04,142261.0,91.8586,91.8777,91.849,91.8777,142261.0
2024-04-12 12:00:00,96.05,96.08,96.03,96.04,165866.0,91.8873,91.916,91.8681,91.8777,165866.0
2024-04-12 12:10:00,96.05,96.08,96.02,96.06,130360.0,91.8873,91.916,91.8586,91.8968,130360.0
2024-04-12 12:20:00,96.07,96.08,96.03,96.04,1361145.0,91.9064,91.916,91.8681,91.8777,1361145.0
2024-04-12 12:30:00,96.04,96.06,96.02,96.04,620751.0,91.8777,91.8968,91.8586,91.8777,620751.0
2024-04-12 12:40:00,96.04,96.08,96.02,96.08,1968792.0,91.8777,91.916,91.8586,91.916,1968792.0
2024-04-12 12:50:00,96.08,96.11,96.07,96.11,574781.0,91.916,91.9447,91.9064,91.9447,574781.0
2024-04-12 13:00:00,96.11,96.12,96.08,96.09,136339.0,91.9447,91.9542,91.916,91.9255,136339.0
2024-04-12 13:10:00,96.08,96.12,96.08,96.09,146898.0,91.916,91.9542,91.916,91.9255,146898.0
2024-04-12 13:20:00,96.09,96.13,96.08,96.13,54601.0,91.9255,91.9638,91.916,91.9638,54601.0
2024-04-12 13:30:00,96.13,96.16,96.11,96.16,427313.0,91.9638,91.9925,91.9447,91.9925,427313.0
2024-04-12 13:40:00,96.16,96.2,96.16,96.19,77857.0,91.9925,92.0308,91.9925,92.0212,77857.0
2024-04-12 13:50:00,96.19,96.19,96.16,96.18,190066.0,92.0212,92.0212,91.9925,92.0116,190066.0
2024-04-12 14:00:00,96.17,96.17,96.13,96.15,215540.0,92.0021,92.0021,91.9638,91.9829,215540.0
2024-04-12 14:10:00,96.15,96.15,96.13,96.14,103462.0,91.9829,91.9829,91.9638,91.9734,103462.0
2024-04-12 14:20:00,96.14,96.14,96.11,96.12,159815.0,91.9734,91.9734,91.9447,91.9542,159815.0
2024-04-12 14:30:00,96.12,96.12,96.1,96.12,112282.0,91.9542,91.9542,91.9351,91.9542,112282.0
2024-04-12 14:40:00,96.12,96.12,96.09,96.09,118657.0,91.9542,91.9542,91.9255,91.9255,118657.0
2024-04-12 14:50:00,96.09,96.12,96.09,96.11,207783.0,91.9255,91.9542,91.9255,91.9447,207783.0
2024-04-12 15:00:00,96.11,96.11,96.06,96.08,654902.0,91.9447,91.9447,91.8968,91.916,654902.0
2024-04-12 15:10:00,96.08,96.08,96.07,96.07,84857.0,91.916,91.916,91.9064,91.9064,84857.0
2024-04-12 15:20:00,96.08,96.1,96.06,96.08,128518.0,91.916,91.9351,91.8968,91.916,128518.0
2024-04-12 15:30:00,96.08,96.08,96.06,96.06,117448.0,91.916,91.916,91.8968,91.8968,117448.0
2024-04-12 15:40:00,96.06,96.07,96.03,96.04,905874.0,91.8968,91.9064,91.8681,91.8777,905874.0
2024-04-12 15:50:00,96.04,96.04,95.97,95.98,1993362.0,91.8777,91.8777,91.8107,91.8203,1993362.0
2024-04-15 09:30:00,95.47,95.53,95.45,95.47,341759.0,91.3324,91.3898,91.3133,91.3324,341759.0
2024-04-15 09:40:00,95.47,95.48,95.37,95.4,350376.0,91.3324,91.342,91.2367,91.2654,350376.0
2024-04-15 09:50:00,95.4,95.44,95.4,95.43,963785.0,91.2654,91.3037,91.2654,91.2941,963785.0
2024-04-15 10:00:00,95.42,95.43,95.27,95.27,200015.0,91.2846,91.2941,91.1411,91.1411,200015.0
2024-04-15 10:10:00,95.28,95.28,95.2,95.28,394613.0,91.1506,91.1506,91.0741,91.1506,394613.0
2024-04-15 10:20:00,95.27,95.28,95.24,95.24,139495.0,91.1411,91.1506,91.1124,91.1124,139495.0
2024-04-15 10:30:00,95.23,95.49,95.23,95.39,613192.0,91.1028,91.3515,91.1028,91.2559,613192.0
2024-04-15 10:40:00,95.38,95.42,95.35,95.36,259185.0,91.2463,91.2846,91.2176,91.2272,259185.0
2024-04-15 10:50:00,95.37,95.39,95.32,95.33,274922.0,91.2367,91.2559,91.1889,91.1985,274922.0
2024-04-15 11:00:00,95.33,95.33,95.28,95.33,265317.0,91.1985,91.1985,91.1506,91.1985,265317.0
2024-04-15 11:10:00,95.33,95.36,95.31,95.35,227267.0,91.1985,91.2272,91.1793,91.2176,227267.0
2024-04-15 11:20:00,95.35,95.4,95.32,95.38,123498.0,91.2176,91.2654,91.1889,91.2463,123498.0
2024-04-15 11:30:00,95.38,95.39,95.29,95.3,217073.0,91.2463,91.2559,91.1602,91.1698,217073.0
2024-04-15 11:40:00,95.3,95.31,95.26,95.28,77598.0,91.1698,91.1793,91.1315,91.1506,77598.0
2024-04-15 11:50:00,95.29,95.33,95.28,95.31,110934.0,91.1602,91.1985,91.1506,91.1793,110934.0
2024-04-15 12:00:00,95.31,95.38,95.31,95.34,113877.0,91.1793,91.2463,91.1793,91.208,113877.0
2024-04-15 12:10:00,95.34,95.34,95.31,95.34,177087.0,91.208,91.208,91.1793,91.208,177087.0
2024-04-15 12:20:00,95.33,95.37,95.3,95.35,59934.0,91.1985,91.2367,91.1698,91.2176,59934.0
2024-04-15 12:30:00,95.35,95.4,95.34,95.4,340010.0,91.2176,91.2654,91.208,91.2654,340010.0
2024-04-15 12:40:00,95.4,95.41,95.36,95.36,193790.0,91.2654,91.275,91.2272,91.2272,193790.0
2024-04-15 12:50:00,95.36,95.36,95.33,95.34,137693.0,91.2272,91.2272,91.1985,91.208,137693.0
2024-04-15 13:00:00,95.33,95.35,95.31,95.32,168943.0,91.1985,91.2176,91.1793,91.1889,168943.0
2024-04-15 13:10:00,95.33,95.37,95.32,95.36,63213.0,91.1985,91.2367,91.1889,91.2272,63213.0
2024-04-15 13:20:00,95.36,95.39,95.34,95.37,159329.0,91.2272,91.2559,91.208,91.2367,159329.0
2024-04-15 13:30:00,95.38,95.39,95.35,95.37,82987.0,91.2463,91.2559,91.2176,91.2367,82987.0
2024-04-15 13:40:00,95.37,95.39,95.3,95.32,77998.0,91.2367,91.2559,91.1698,91.1889,77998.0
2024-04-15 13:50:00,95.32,95.4,95.31,95.4,167871.0,91.1889,91.2654,91.1793,91.2654,167871.0
2024-04-15 14:00:00,95.4,95.4,95.31,95.34,159952.0,91.2654,91.2654,91.1793,91.208,159952.0
2024-04-15 14:10:00,95.34,95.34,95.31,95.32,141762.0,91.208,91.208,91.1793,91.1889,141762.0
2024-04-15 14:20:00,95.31,95.32,95.28,95.31,115316.0,91.1793,91.1889,91.1506,91.1793,115316.0
2024-04-15 14:30:00,95.31,95.32,95.28,95.3,74314.0,91.1793,91.1889,91.1506,91.1698,74314.0
2024-04-15 14:40:00,95.3,95.33,95.29,95.33,93664.0,91.1698,91.1985,91.1602,91.1985,93664.0
2024-04-15 14:50:00,95.32,95.33,95.3,95.32,159378.0,91.1889,91.1985,91.1698,91.1889,159378.0
2024-04-15 15:00:00,95.33,95.33,95.29,95.3,194736.0,91.1985,91.1985,91.1602,91.1698,194736.0
2024-04-15 15:10:00,95.3,95.32,95.27,95.31,192637.0,91.1698,91.1889,91.1411,91.1793,192637.0
2024-04-15 15:20:00,95.31,95.32,95.3,95.31,204856.0,91.1793,91.1889,91.1698,91.1793,204856.0
2024-04-15 15:30:00,95.31,95.33,95.3,95.31,261413.0,91.1793,91.1985,91.1698,91.1793,261413.0
2024-04-15 15:40:00,95.31,95.35,95.31,95.33,776892.0,91.1793,91.2176,91.1793,91.1985,776892.0
2024-04-15 15:50:00,95.33,95.4,95.32,95.38,1340217.0,91.1985,91.2654,91.1889,91.2463,1340217.0
2024-04-16 09:30:00,95.01,95.04,94.9,94.92,251077.0,90.8923,90.921,90.7871,90.8062,251077.0
2024-04-16 09:40:00,94.92,94.99,94.91,94.97,155008.0,90.8062,90.8732,90.7967,90.8541,155008.0
2024-04-16 09:50:00,94.96,95.04,94.95,95.03,98114.0,90.8445,90.921,90.8349,90.9115,98114.0
2024-04-16 10:00:00,95.02,95.05,95.01,95.04,4233597.0,90.9019,90.9306,90.8923,90.921,4233597.0
2024-04-16 10:10:00,95.04,95.09,95.0,95.09,237605.0,90.921,90.9689,90.8828,90.9689,237605.0
2024-04-16 10:20:00,95.09,95.09,95.02,95.03,196339.0,90.9689,90.9689,90.9019,90.9115,196339.0
2024-04-16 10:30:00,95.02,95.04,94.99,95.02,183244.0,90.9019,90.921,90.8732,90.9019,183244.0
2024-04-16 10:40:00,95.02,95.1,95.02,95.09,583325.0,90.9019,90.9784,90.9019,90.9689,583325.0
2024-04-16 10:50:00,95.09,95.13,95.06,95.11,146734.0,90.9689,91.0071,90.9402,90.988,146734.0
2024-04-16 11:00:00,95.12,95.17,95.1,95.16,153178.0,90.9976,91.0454,90.9784,91.0358,153178.0
2024-04-16 11:10:00,95.16,95.17,95.1,95.15,169301.0,91.0358,91.0454,90.9784,91.0263,169301.0
2024-04-16 11:20:00,95.15,95.16,95.11,95.14,156363.0,91.0263,91.0358,90.988,91.0167,156363.0
2024-04-16 11:30:00,95.13,95.14,95.09,95.13,139242.0,91.0071,91.0167,90.9689,91.0071,139242.0
2024-04-16 11:40:00,95.13,95.15,95.09,95.09,988123.0,91.0071,91.0263,90.9689,90.9689,988123.0
2024-04-16 11:50:00,95.09,95.14,95.09,95.11,238312.0,90.9689,91.0167,90.9689,90.988,238312.0
2024-04-16 12:00:00,95.11,95.13,95.09,95.13,1190760.0,90.988,91.0071,90.9689,91.0071,1190760.0
2024-04-16 12:10:00,95.13,95.15,95.11,95.13,334952.0,91.0071,91.0263,90.988,91.0071,334952.0
2024-04-16 12:20:00,95.14,95.16,95.13,95.14,154047.0,91.0167,91.0358,91.0071,91.0167,154047.0
2024-04-16 12:30:00,95.14,95.14,95.08,95.09,166141.0,91.0167,91.0167,90.9593,90.9689,166141.0
2024-04-16 12:40:00,95.09,95.1,95.06,95.08,120409.0,90.9689,90.9784,90.9402,90.9593,120409.0
2024-04-16 12:50:00,95.07,95.08,95.05,95.07,99938.0,90.9497,90.9593,90.9306,90.9497,99938.0
2024-04-16 13:00:00,95.07,95.09,95.04,95.05,112364.0,90.9497,90.9689,90.921,90.9306,112364.0
2024-04-16 13:10:00,95.06,95.09,95.05,95.05,193779.0,90.9402,90.9689,90.9306,90.9306,193779.0
2024-04-16 13:20:00,95.06,95.06,94.97,94.99,397857.0,90.9402,90.9402,90.8541,90.8732,397857.0
2024-04-16 13:30:00,94.99,95.01,94.91,95.0,378273.0,90.8732,90.8923,90.7967,90.8828,378273.0
2024-04-16 13:40:00,95.0,95.06,94.99,95.0,304615.0,90.8828,90.9402,90.8732,90.8828,304615.0
2024-04-16 13:50:00,95.0,95.04,94.98,95.03,131118.0,90.8828,90.921,90.8636,90.9115,131118.0
2024-04-16 14:00:00,95.03,95.18,95.0,95.15,242316.0,90.9115,91.055,90.8828,91.0263,242316.0
2024-04-16 14:10:00,95.15,95.15,95.05,95.09,657864.0,91.0263,91.0263,90.9306,90.9689,657864.0
2024-04-16 14:20:00,95.1,95.11,95.03,95.08,151338.0,90.9784,90.988,90.9115,90.9593,151338.0
2024-04-16 14:30:00,95.08,95.13,95.06,95.12,209378.0,90.9593,91.0071,90.9402,90.9976,209378.0
2024-04-16 14:40:00,95.11,95.14,95.1,95.12,237212.0,90.988,91.0167,90.9784,90.9976,237212.0
2024-04-16 14:50:00,95.12,95.15,95.11,95.14,245477.0,90.9976,91.0263,90.988,91.0167,245477.0
2024-04-16 15:00:00,95.14,95.15,95.09,95.09,266229.0,91.0167,91.0263,90.9689,90.9689,266229.0
2024-04-16 15:10:00,95.09,95.11,95.09,95.1,154372.0,90.9689,90.988,90.9689,90.9784,154372.0
2024-04-16 15:20:00,95.11,95.12,95.09,95.11,180917.0,90.988,90.9976,90.9689,90.988,180917.0
2024-04-16 15:30:00,95.11,95.11,95.05,95.05,279197.0,90.988,90.988,90.9306,90.9306,279197.0
2024-04-16 15:40:00,95.06,95.1,95.04,95.09,477204.0,90.9402,90.9784,90.921,90.9689,477204.0
2024-04-16 15:50:00,95.09,95.12,95.08,95.1,1220515.0,90.9689,90.9976,90.9593,90.9784,1220515.0
2024-04-17 09:30:00,95.4,95.45,95.37,95.38,238484.0,91.2654,91.3133,91.2367,91.2463,238484.0
2024-04-17 09:40:00,95.38,95.39,95.35,95.37,375385.0,91.2463,91.2559,91.2176,91.2367,375385.0
2024-04-17 09:50:00,95.37,95.37,95.31,95.31,94355.0,91.2367,91.2367,91.1793,91.1793,94355.0
2024-04-17 10:00:00,95.31,95.31,95.25,95.26,122111.0,91.1793,91.1793,91.1219,91.1315,122111.0
2024-04-17 10:10:00,95.26,95.32,95.25,95.26,118532.0,91.1315,91.1889,91.1219,91.1315,118532.0
2024-04-17 10:20:00,95.26,95.29,95.25,95.28,96843.0,91.1315,91.1602,91.1219,91.1506,96843.0
2024-04-17 10:30:00,95.28,95.33,95.27,95.33,132752.0,91.1506,91.1985,91.1411,91.1985,132752.0
2024-04-17 10:40:00,95.32,95.35,95.31,95.35,98440.0,91.1889,91.2176,91.1793,91.2176,98440.0
2024-04-17 10:50:00,95.34,95.35,95.31,95.33,218484.0,91.208,91.2176,91.1793,91.1985,218484.0
2024-04-17 11:00:00,95.33,95.39,95.33,95.38,118399.0,91.1985,91.2559,91.1985,91.2463,118399.0
2024-04-17 11:10:00,95.38,95.4,95.36,95.37,127379.0,91.2463,91.2654,91.2272,91.2367,127379.0
2024-04-17 11:20:00,95.36,95.37,95.34,95.37,76397.0,91.2272,91.2367,91.208,91.2367,76397.0
2024-04-17 11:30:00,95.38,95.41,95.35,95.41,114508.0,91.2463,91.275,91.2176,91.275,114508.0
2024-04-17 11:40:00,95.4,95.41,95.37,95.41,446095.0,91.2654,91.275,91.2367,91.275,446095.0
2024-04-17 11:50:00,95.41,95.44,95.41,95.44,80238.0,91.275,91.3037,91.275,91.3037,80238.0
2024-04-17 12:00:00,95.44,95.45,95.42,95.43,157864.0,91.3037,91.3133,91.2846,91.2941,157864.0
2024-04-17 12:10:00,95.43,95.45,95.41,95.42,172335.0,91.2941,91.3133,91.275,91.2846,172335.0
2024-04-17 12:20:00,95.42,95.47,95.42,95.46,138214.0,91.2846,91.3324,91.2846,91.3228,138214.0
2024-04-17 12:30:00,95.46,95.46,95.41,95.42,130556.0,91.3228,91.3228,91.275,91.2846,130556.0
2024-04-17 12:40:00,95.42,95.45,95.41,95.45,96717.0,91.2846,91.3133,91.275,91.3133,96717.0
2024-04-17 12:50:00,95.45,95.47,95.43,95.44,153526.0,91.3133,91.3324,91.2941,91.3037,153526.0
2024-04-17 13:00:00,95.44,95.6,95.41,95.5,255710.0,91.3037,91.4568,91.275,91.3611,255710.0
2024-04-17 13:10:00,95.49,95.52,95.46,95.49,167167.0,91.3515,91.3802,91.3228,91.3515,167167.0
2024-04-17 13:20:00,95.48,95.5,95.45,95.45,155127.0,91.342,91.3611,91.3133,91.3133,155127.0
2024-04-17 13:30:00,95.45,95.51,95.45,95.5,196396.0,91.3133,91.3707,91.3133,91.3611,196396.0
2024-04-17 13:40:00,95.5,95.55,95.49,95.54,217348.0,91.3611,91.4089,91.3515,91.3994,217348.0
2024-04-17 13:50:00,95.55,95.59,95.53,95.59,246622.0,91.4089,91.4472,91.3898,91.4472,246622.0
2024-04-17 14:00:00,95.58,95.6,95.57,95.6,98401.0,91.4376,91.4568,91.4281,91.4568,98401.0
2024-04-17 14:10:00,95.6,95.61,95.56,95.59,127830.0,91.4568,91.4663,91.4185,91.4472,127830.0
2024-04-17 14:20:00,95.58,95.59,95.56,95.58,170161.0,91.4376,91.4472,91.4185,91.4376,170161.0
2024-04-17 14:30:00,95.58,95.59,95.56,95.58,165266.0,91.4376,91.4472,91.4185,91.4376,165266.0
2024-04-17 14:40:00,95.58,95.59,95.57,95.57,136495.0,91.4376,91.4472,91.4281,91.4281,136495.0
2024-04-17 14:50:00,95.57,95.58,95.55,95.56,224253.0,91.4281,91.4376,91.4089,91.4185,224253.0
2024-04-17 15:00:00,95.56,95.57,95.54,95.55,105158.0,91.4185,91.4281,91.3994,91.4089,105158.0
2024-04-17 15:10:00,95.55,95.55,95.51,95.53,142193.0,91.4089,91.4089,91.3707,91.3898,142193.0
2024-04-17 15:20:00,95.52,95.55,95.5,95.5,153231.0,91.3802,91.4089,91.3611,91.3611,153231.0
2024-04-17 15:30:00,95.51,95.53,95.5,95.52,206315.0,91.3707,91.3898,91.3611,91.3802,206315.0
2024-04-17 15:40:00,95.53,95.57,95.51,95.56,264937.0,91.3898,91.4281,91.3707,91.4185,264937.0
2024-04-17 15:50:00,95.57,95.58,95.55,95.56,570253.0,91.4281,91.4376,91.4089,91.4185,570253.0
2024-04-18 09:30:00,95.55,95.57,95.43,95.44,307588.0,91.4089,91.4281,91.2941,91.3037,307588.0
2024-04-18 09:40:00,95.43,95.44,95.38,95.43,129464.0,91.2941,91.3037,91.2463,91.2941,129464.0
2024-04-18 09:50:00,95.42,95.44,95.36,95.37,79023.0,91.2846,91.3037,91.2272,91.2367,79023.0
2024-04-18 10:00:00,95.37,95.43,95.35,95.42,162158.0,91.2367,91.2941,91.2176,91.2846,162158.0
2024-04-18 10:10:00,95.42,95.44,95.38,95.41,126199.0,91.2846,91.3037,91.2463,91.275,126199.0
2024-04-18 10:20:00,95.41,95.42,95.35,95.36,65235.0,91.275,91.2846,91.2176,91.2272,65235.0
2024-04-18 10:30:00,95.37,95.4,95.36,95.38,160243.0,91.2367,91.2654,91.2272,91.2463,160243.0
2024-04-18 10:40:00,95.38,95.41,95.34,95.4,153894.0,91.2463,91.275,91.208,91.2654,153894.0
2024-04-18 10:50:00,95.41,95.41,95.35,95.37,173409.0,91.275,91.275,91.2176,91.2367,173409.0
2024-04-18 11:00:00,95.37,95.4,95.35,95.4,155550.0,91.2367,91.2654,91.2176,91.2654,155550.0
2024-04-18 11:10:00,95.4,95.41,95.36,95.36,124354.0,91.2654,91.275,91.2272,91.2272,124354.0
2024-04-18 11:20:00,95.37,95.38,95.33,95.34,731804.0,91.2367,91.2463,91.1985,91.208,731804.0
2024-04-18 11:30:00,95.34,95.38,95.33,95.36,110386.0,91.208,91.2463,91.1985,91.2272,110386.0
2024-04-18 11:40:00,95.35,95.36,95.29,95.32,231051.0,91.2176,91.2272,91.1602,91.1889,231051.0
2024-04-18 11:50:00,95.31,95.33,95.29,95.31,171546.0,91.1793,91.1985,91.1602,91.1793,171546.0
2024-04-18 12:00:00,95.31,95.33,95.28,95.29,144558.0,91.1793,91.1985,91.1506,91.1602,144558.0
2024-04-18 12:10:00,95.29,95.32,95.28,95.31,169029.0,91.1602,91.1889,91.1506,91.1793,169029.0
2024-04-18 12:20:00,95.31,95.33,95.3,95.31,141331.0,91.1793,91.1985,91.1698,91.1793,141331.0
2024-04-18 12:30:00,95.31,95.32,95.27,95.28,100191.0,91.1793,91.1889,91.1411,91.1506,100191.0
2024-04-18 12:40:00,95.28,95.28,95.22,95.25,322561.0,91.1506,91.1506,91.0932,91.1219,322561.0
2024-04-18 12:50:00,95.24,95.26,95.23,95.25,93564.0,91.1124,91.1315,91.1028,91.1219,93564.0
2024-04-18 13:00:00,95.25,95.31,95.25,95.27,151351.0,91.1219,91.1793,91.1219,91.1411,151351.0
2024-04-18 13:10:00,95.26,95.28,95.23,95.25,110857.0,91.1315,91.1506,91.1028,91.1219,110857.0
2024-04-18 13:20:00,95.25,95.28,95.24,95.27,183876.0,91.1219,91.1506,91.1124,91.1411,183876.0
2024-04-18 13:30:00,95.27,95.27,95.23,95.25,58880.0,91.1411,91.1411,91.1028,91.1219,58880.0
2024-04-18 13:40:00,95.25,95.3,95.24,95.28,60729.0,91.1219,91.1698,91.1124,91.1506,60729.0
2024-04-18 13:50:00,95.28,95.28,95.26,95.27,40070.0,91.1506,91.1506,91.1315,91.1411,40070.0
2024-04-18 14:00:00,95.27,95.28,95.24,95.25,236578.0,91.1411,91.1506,91.1124,91.1219,236578.0
2024-04-18 14:10:00,95.26,95.27,95.24,95.26,104434.0,91.1315,91.1411,91.1124,91.1315,104434.0
2024-04-18 14:20:00,95.26,95.3,95.25,95.27,95048.0,91.1315,91.1698,91.1219,91.1411,95048.0
2024-04-18 14:30:00,95.27,95.29,95.27,95.29,84299.0,91.1411,91.1602,91.1411,91.1602,84299.0
2024-04-18 14:40:00,95.29,95.29,95.27,95.29,202236.0,91.1602,91.1602,91.1411,91.1602,202236.0
2024-04-18 14:50:00,95.29,95.29,95.24,95.25,94691.0,91.1602,91.1602,91.1124,91.1219,94691.0
2024-04-18 15:00:00,95.25,95.28,95.24,95.28,147786.0,91.1219,91.1506,91.1124,91.1506,147786.0
2024-04-18 15:10:00,95.28,95.3,95.27,95.3,279071.0,91.1506,91.1698,91.1411,91.1698,279071.0
2024-04-18 15:20:00,95.3,95.31,95.29,95.31,76708.0,91.1698,91.1793,91.1602,91.1793,76708.0
2024-04-18 15:30:00,95.31,95.32,95.3,95.31,209301.0,91.1793,91.1889,91.1698,91.1793,209301.0
2024-04-18 15:40:00,95.31,95.33,95.31,95.32,203393.0,91.1793,91.1985,91.1793,91.1889,203393.0
2024-04-18 15:50:00,95.31,95.33,95.29,95.3,691394.0,91.1793,91.1985,91.1602,91.1698,691394.0
2024-04-19 09:30:00,95.53,95.55,95.45,95.46,171892.0,91.3898,91.4089,91.3133,91.3228,171892.0
2024-04-19 09:40:00,95.47,95.5,95.44,95.45,45545.0,91.3324,91.3611,91.3037,91.3133,45545.0
2024-04-19 09:50:00,95.44,95.46,95.41,95.42,80208.0,91.3037,91.3228,91.275,91.2846,80208.0
2024-04-19 10:00:00,95.42,95.44,95.4,95.41,157996.0,91.2846,91.3037,91.2654,91.275,157996.0
2024-04-19 10:10:00,95.41,95.42,95.37,95.38,204758.0,91.275,91.2846,91.2367,91.2463,204758.0
2024-04-19 10:20:00,95.37,95.38,95.34,95.37,171178.0,91.2367,91.2463,91.208,91.2367,171178.0
2024-04-19 10:30:00,95.37,95.41,95.36,95.38,397973.0,91.2367,91.275,91.2272,91.2463,397973.0
2024-04-19 10:40:00,95.38,95.43,95.36,95.41,269715.0,91.2463,91.2941,91.2272,91.275,269715.0
2024-04-19 10:50:00,95.41,95.44,95.39,95.42,742018.0,91.275,91.3037,91.2559,91.2846,742018.0
2024-04-19 11:00:00,95.43,95.44,95.4,95.43,172594.0,91.2941,91.3037,91.2654,91.2941,172594.0
2024-04-19 11:10:00,95.43,95.43,95.4,95.4,120694.0,91.2941,91.2941,91.2654,91.2654,120694.0
2024-04-19 11:20:00,95.4,95.45,95.39,95.43,199299.0,91.2654,91.3133,91.2559,91.2941,199299.0
2024-04-19 11:30:00,95.43,95.49,95.42,95.48,213325.0,91.2941,91.3515,91.2846,91.342,213325.0
2024-04-19 11:40:00,95.48,95.49,95.46,95.49,358918.0,91.342,91.3515,91.3228,91.3515,358918.0
2024-04-19 11:50:00,95.48,95.5,95.48,95.49,127279.0,91.342,91.3611,91.342,91.3515,127279.0
2024-04-19 12:00:00,95.48,95.5,95.44,95.46,92852.0,91.342,91.3611,91.3037,91.3228,92852.0
2024-04-19 12:10:00,95.46,95.47,95.43,95.45,155601.0,91.3228,91.3324,91.2941,91.3133,155601.0
2024-04-19 12:20:00,95.45,95.45,95.41,95.42,86414.0,91.3133,91.3133,91.275,91.2846,86414.0
2024-04-19 12:30:00,95.42,95.45,95.41,95.43,88258.0,91.2846,91.3133,91.275,91.2941,88258.0
2024-04-19 12:40:00,95.43,95.44,95.41,95.43,152471.0,91.2941,91.3037,91.275,91.2941,152471.0
2024-04-19 12:50:00,95.43,95.45,95.41,95.43,185242.0,91.2941,91.3133,91.275,91.2941,185242.0
2024-04-19 13:00:00,95.42,95.42,95.39,95.4,97345.0,91.2846,91.2846,91.2559,91.2654,97345.0
2024-04-19 13:10:00,95.4,95.4,95.37,95.38,170028.0,91.2654,91.2654,91.2367,91.2463,170028.0
2024-04-19 13:20:00,95.38,95.38,95.34,95.35,60858.0,91.2463,91.2463,91.208,91.2176,60858.0
2024-04-19 13:30:00,95.35,95.36,95.33,95.35,99429.0,91.2176,91.2272,91.1985,91.2176,99429.0
2024-04-19 13:40:00,95.34,95.38,95.34,95.38,81491.0,91.208,91.2463,91.208,91.2463,81491.0
2024-04-19 13:50:00,95.37,95.39,95.34,95.35,78689.0,91.2367,91.2559,91.208,91.2176,78689.0
2024-04-19 14:00:00,95.36,95.37,95.34,95.36,84839.0,91.2272,91.2367,91.208,91.2272,84839.0
2024-04-19 14:10:00,95.35,95.38,95.35,95.38,81085.0,91.2176,91.2463,91.2176,91.2463,81085.0
2024-04-19 14:20:00,95.38,95.41,95.37,95.41,79842.0,91.2463,91.275,91.2367,91.275,79842.0
2024-04-19 14:30:00,95.41,95.42,95.4,95.4,238270.0,91.275,91.2846,91.2654,91.2654,238270.0
2024-04-19 14:40:00,95.4,95.42,95.39,95.42,34544.0,91.2654,91.2846,91.2559,91.2846,34544.0
2024-04-19 14:50:00,95.42,95.44,95.41,95.44,84347.0,91.2846,91.3037,91.275,91.3037,84347.0
2024-04-19 15:00:00,95.44,95.44,95.4,95.41,106860.0,91.3037,91.3037,91.2654,91.275,106860.0
2024-04-19 15:10:00,95.41,95.43,95.4,95.43,85700.0,91.275,91.2941,91.2654,91.2941,85700.0
2024-04-19 15:20:00,95.42,95.43,95.4,95.41,105526.0,91.2846,91.2941,91.2654,91.275,105526.0
2024-04-19 15:30:00,95.41,95.42,95.4,95.41,96018.0,91.275,91.2846,91.2654,91.275,96018.0
2024-04-19 15:40:00,95.41,95.41,95.38,95.4,445306.0,91.275,91.275,91.2463,91.2654,445306.0
2024-04-19 15:50:00,95.4,95.4,95.36,95.39,915360.0,91.2654,91.2654,91.2272,91.2559,915360.0
2024-04-22 09:30:00,95.33,95.37,95.32,95.35,171535.0,91.1985,91.2367,91.1889,91.2176,171535.0
2024-04-22 09:40:00,95.35,95.37,95.33,95.36,43838.0,91.2176,91.2367,91.1985,91.2272,43838.0
2024-04-22 09:50:00,95.35,95.38,95.35,95.38,451829.0,91.2176,91.2463,91.2176,91.2463,451829.0
2024-04-22 10:00:00,95.38,95.39,95.34,95.38,147419.0,91.2463,91.2559,91.208,91.2463,147419.0
2024-04-22 10:10:00,95.38,95.39,95.36,95.38,122419.0,91.2463,91.2559,91.2272,91.2463,122419.0
2024-04-22 10:20:00,95.38,95.41,95.36,95.36,210678.0,91.2463,91.275,91.2272,91.2272,210678.0
2024-04-22 10:30:00,95.36,95.4,95.34,95.4,100005.0,91.2272,91.2654,91.208,91.2654,100005.0
2024-04-22 10:40:00,95.39,95.47,95.39,95.45,151695.0,91.2559,91.3324,91.2559,91.3133,151695.0
2024-04-22 10:50:00,95.45,95.49,95.45,95.45,135686.0,91.3133,91.3515,91.3133,91.3133,135686.0
2024-04-22 11:00:00,95.45,95.46,95.43,95.44,65973.0,91.3133,91.3228,91.2941,91.3037,65973.0
2024-04-22 11:10:00,95.45,95.46,95.42,95.43,67406.0,91.3133,91.3228,91.2846,91.2941,67406.0
2024-04-22 11:20:00,95.43,95.45,95.42,95.44,106227.0,91.2941,91.3133,91.2846,91.3037,106227.0
2024-04-22 11:30:00,95.45,95.48,95.44,95.48,93400.0,91.3133,91.342,91.3037,91.342,93400.0
2024-04-22 11:40:00,95.48,95.5,95.47,95.5,101934.0,91.342,91.3611,91.3324,91.3611,101934.0
2024-04-22 11:50:00,95.5,95.51,95.48,95.49,168953.0,91.3611,91.3707,91.342,91.3515,168953.0
2024-04-22 12:00:00,95.49,95.53,95.48,95.49,132877.0,91.3515,91.3898,91.342,91.3515,132877.0
2024-04-22 12:10:00,95.49,95.51,95.49,95.51,612868.0,91.3515,91.3707,91.3515,91.3707,612868.0
2024-04-22 12:20:00,95.51,95.51,95.46,95.47,334108.0,91.3707,91.3707,91.3228,91.3324,334108.0
2024-04-22 12:30:00,95.47,95.49,95.46,95.48,92570.0,91.3324,91.3515,91.3228,91.342,92570.0
2024-04-22 12:40:00,95.49,95.5,95.47,95.48,154455.0,91.3515,91.3611,91.3324,91.342,154455.0
2024-04-22 12:50:00,95.47,95.49,95.47,95.49,143029.0,91.3324,91.3515,91.3324,91.3515,143029.0
2024-04-22 13:00:00,95.49,95.51,95.46,95.47,635455.0,91.3515,91.3707,91.3228,91.3324,635455.0
2024-04-22 13:10:00,95.47,95.47,95.45,95.47,68719.0,91.3324,91.3324,91.3133,91.3324,68719.0
2024-04-22 13:20:00,95.47,95.47,95.45,95.46,77130.0,91.3324,91.3324,91.3133,91.3228,77130.0
2024-04-22 13:30:00,95.46,95.47,95.45,95.47,84249.0,91.3228,91.3324,91.3133,91.3324,84249.0
2024-04-22 13:40:00,95.47,95.48,95.46,95.48,70242.0,91.3324,91.342,91.3228,91.342,70242.0
2024-04-22 13:50:00,95.48,95.48,95.45,95.45,165153.0,91.342,91.342,91.3133,91.3133,165153.0
2024-04-22 14:00:00,95.45,95.46,95.43,95.44,188511.0,91.3133,91.3228,91.2941,91.3037,188511.0
2024-04-22 14:10:00,95.45,95.45,95.41,95.43,246960.0,91.3133,91.3133,91.275,91.2941,246960.0
2024-04-22 14:20:00,95.43,95.44,95.41,95.44,110092.0,91.2941,91.3037,91.275,91.3037,110092.0
2024-04-22 14:30:00,95.43,95.44,95.43,95.44,50801.0,91.2941,91.3037,91.2941,91.3037,50801.0
2024-04-22 14:40:00,95.44,95.45,95.42,95.43,90057.0,91.3037,91.3133,91.2846,91.2941,90057.0
2024-04-22 14:50:00,95.43,95.45,95.42,95.44,262339.0,91.2941,91.3133,91.2846,91.3037,262339.0
2024-04-22 15:00:00,95.45,95.47,95.43,95.47,143002.0,91.3133,91.3324,91.2941,91.3324,143002.0
2024-04-22 15:10:00,95.47,95.47,95.46,95.47,221722.0,91.3324,91.3324,91.3228,91.3324,221722.0
2024-04-22 15:20:00,95.47,95.47,95.45,95.47,153993.0,91.3324,91.3324,91.3133,91.3324,153993.0
2024-04-22 15:30:00,95.47,95.47,95.46,95.47,113212.0,91.3324,91.3324,91.3228,91.3324,113212.0
2024-04-22 15:40:00,95.47,95.48,95.46,95.47,455827.0,91.3324,91.342,91.3228,91.3324,455827.0
2024-04-22 15:50:00,95.48,95.48,95.44,95.45,870839.0,91.342,91.342,91.3037,91.3133,870839.0
2024-04-23 09:30:00,95.38,95.38,95.3,95.32,218038.0,91.2463,91.2463,91.1698,91.1889,218038.0
2024-04-23 09:40:00,95.33,95.65,95.31,95.56,341687.0,91.1985,91.5046,91.1793,91.4185,341687.0
2024-04-23 09:50:00,95.57,95.71,95.56,95.66,148428.0,91.4281,91.562,91.4185,91.5142,148428.0
2024-04-23 10:00:00,95.65,95.74,95.6,95.68,210923.0,91.5046,91.5907,91.4568,91.5333,210923.0
2024-04-23 10:10:00,95.67,95.76,95.66,95.75,156641.0,91.5237,91.6098,91.5142,91.6003,156641.0
2024-04-23 10:20:00,95.75,95.76,95.7,95.72,152297.0,91.6003,91.6098,91.5524,91.5716,152297.0
2024-04-23 10:30:00,95.72,95.74,95.67,95.68,546545.0,91.5716,91.5907,91.5237,91.5333,546545.0
2024-04-23 10:40:00,95.67,95.69,95.64,95.67,169123.0,91.5237,91.5429,91.495,91.5237,169123.0
2024-04-23 10:50:00,95.67,95.7,95.66,95.69,119297.0,91.5237,91.5524,91.5142,91.5429,119297.0
2024-04-23 11:00:00,95.69,95.71,95.67,95.68,95423.0,91.5429,91.562,91.5237,91.5333,95423.0
2024-04-23 11:10:00,95.68,95.7,95.65,95.65,226866.0,91.5333,91.5524,91.5046,91.5046,226866.0
2024-04-23 11:20:00,95.66,95.68,95.64,95.68,64589.0,91.5142,91.5333,91.495,91.5333,64589.0
2024-04-23 11:30:00,95.67,95.67,95.65,95.67,139645.0,91.5237,91.5237,91.5046,91.5237,139645.0
2024-04-23 11:40:00,95.67,95.68,95.64,95.67,190382.0,91.5237,91.5333,91.495,91.5237,190382.0
2024-04-23 11:50:00,95.67,95.69,95.67,95.69,66424.0,91.5237,91.5429,91.5237,91.5429,66424.0
2024-04-23 12:00:00,95.69,95.71,95.68,95.7,75516.0,91.5429,91.562,91.5333,91.5524,75516.0
2024-04-23 12:10:00,95.71,95.73,95.7,95.73,50954.0,91.562,91.5811,91.5524,91.5811,50954.0
2024-04-23 12:20:00,95.73,95.75,95.71,95.75,193040.0,91.5811,91.6003,91.562,91.6003,193040.0
2024-04-23 12:30:00,95.74,95.75,95.73,95.73,89446.0,91.5907,91.6003,91.5811,91.5811,89446.0
2024-04-23 12:40:00,95.73,95.77,95.73,95.76,328668.0,91.5811,91.6194,91.5811,91.6098,328668.0
2024-04-23 12:50:00,95.76,95.78,95.75,95.76,200047.0,91.6098,91.629,91.6003,91.6098,200047.0
2024-04-23 13:00:00,95.76,95.84,95.75,95.81,269832.0,91.6098,91.6864,91.6003,91.6577,269832.0
2024-04-23 13:10:00,95.81,95.82,95.74,95.74,174659.0,91.6577,91.6672,91.5907,91.5907,174659.0
2024-04-23 13:20:00,95.75,95.76,95.71,95.72,112830.0,91.6003,91.6098,91.562,91.5716,112830.0
2024-04-23 13:30:00,95.72,95.72,95.7,95.72,95161.0,91.5716,91.5716,91.5524,91.5716,95161.0
2024-04-23 13:40:00,95.72,95.73,95.69,95.7,107830.0,91.5716,91.5811,91.5429,91.5524,107830.0
2024-04-23 13:50:00,95.7,95.72,95.7,95.7,143125.0,91.5524,91.5716,91.5524,91.5524,143125.0
2024-04-23 14:00:00,95.71,95.75,95.7,95.73,242058.0,91.562,91.6003,91.5524,91.5811,242058.0
2024-04-23 14:10:00,95.73,95.74,95.7,95.7,128114.0,91.5811,91.5907,91.5524,91.5524,128114.0
2024-04-23 14:20:00,95.7,95.72,95.69,95.7,116951.0,91.5524,91.5716,91.5429,91.5524,116951.0
2024-04-23 14:30:00,95.7,95.72,95.68,95.7,192550.0,91.5524,91.5716,91.5333,91.5524,192550.0
2024-04-23 14:40:00,95.7,95.71,95.67,95.69,158508.0,91.5524,91.562,91.5237,91.5429,158508.0
2024-04-23 14:50:00,95.69,95.69,95.66,95.68,179448.0,91.5429,91.5429,91.5142,91.5333,179448.0
2024-04-23 15:00:00,95.68,95.69,95.64,95.65,152750.0,91.5333,91.5429,91.495,91.5046,152750.0
2024-04-23 15:10:00,95.65,95.66,95.63,95.65,149304.0,91.5046,91.5142,91.4855,91.5046,149304.0
2024-04-23 15:20:00,95.65,95.66,95.63,95.64,113628.0,91.5046,91.5142,91.4855,91.495,113628.0
2024-04-23 15:30:00,95.64,95.64,95.6,95.6,117905.0,91.495,91.495,91.4568,91.4568,117905.0
2024-04-23 15:40:00,95.61,95.64,95.6,95.64,555565.0,91.4663,91.495,91.4568,91.495,555565.0
2024-04-23 15:50:00,95.64,95.66,95.62,95.64,1415867.0,91.495,91.5142,91.4759,91.495,1415867.0
2024-04-24 09:30:00,95.38,95.47,95.38,95.43,209672.0,91.2463,91.3324,91.2463,91.2941,209672.0
2024-04-24 09:40:00,95.44,95.45,95.35,95.37,183841.0,91.3037,91.3133,91.2176,91.2367,183841.0
2024-04-24 09:50:00,95.37,95.38,95.33,95.34,116420.0,91.2367,91.2463,91.1985,91.208,116420.0
2024-04-24 10:00:00,95.35,95.35,95.28,95.29,147123.0,91.2176,91.2176,91.1506,91.1602,147123.0
2024-04-24 10:10:00,95.29,95.3,95.21,95.27,116961.0,91.1602,91.1698,91.0837,91.1411,116961.0
2024-04-24 10:20:00,95.27,95.29,95.26,95.26,56376.0,91.1411,91.1602,91.1315,91.1315,56376.0
2024-04-24 10:30:00,95.27,95.27,95.21,95.23,245142.0,91.1411,91.1411,91.0837,91.1028,245142.0
2024-04-24 10:40:00,95.23,95.26,95.2,95.25,120006.0,91.1028,91.1315,91.0741,91.1219,120006.0
2024-04-24 10:50:00,95.26,95.29,95.25,95.28,103459.0,91.1315,91.1602,91.1219,91.1506,103459.0
2024-04-24 11:00:00,95.28,95.36,95.28,95.33,237873.0,91.1506,91.2272,91.1506,91.1985,237873.0
2024-04-24 11:10:00,95.33,95.35,95.32,95.33,111773.0,91.1985,91.2176,91.1889,91.1985,111773.0
2024-04-24 11:20:00,95.32,95.35,95.3,95.34,94401.0,91.1889,91.2176,91.1698,91.208,94401.0
2024-04-24 11:30:00,95.33,95.35,95.31,95.33,77592.0,91.1985,91.2176,91.1793,91.1985,77592.0
2024-04-24 11:40:00,95.32,95.32,95.27,95.3,81438.0,91.1889,91.1889,91.1411,91.1698,81438.0
2024-04-24 11:50:00,95.29,95.32,95.29,95.3,61914.0,91.1602,91.1889,91.1602,91.1698,61914.0
2024-04-24 12:00:00,95.3,95.32,95.29,95.31,164501.0,91.1698,91.1889,91.1602,91.1793,164501.0
2024-04-24 12:10:00,95.31,95.34,95.31,95.33,87524.0,91.1793,91.208,91.1793,91.1985,87524.0
2024-04-24 12:20:00,95.32,95.34,95.31,95.33,57500.0,91.1889,91.208,91.1793,91.1985,57500.0
2024-04-24 12:30:00,95.33,95.35,95.32,95.34,105306.0,91.1985,91.2176,91.1889,91.208,105306.0
2024-04-24 12:40:00,95.35,95.35,95.33,95.34,114541.0,91.2176,91.2176,91.1985,91.208,114541.0
2024-04-24 12:50:00,95.33,95.35,95.32,95.33,105033.0,91.1985,91.2176,91.1889,91.1985,105033.0
2024-04-24 13:00:00,95.33,95.36,95.31,95.31,193813.0,91.1985,91.2272,91.1793,91.1793,193813.0
2024-04-24 13:10:00,95.31,95.32,95.29,95.31,66074.0,91.1793,91.1889,91.1602,91.1793,66074.0
2024-04-24 13:20:00,95.31,95.33,95.27,95.29,71365.0,91.1793,91.1985,91.1411,91.1602,71365.0
2024-04-24 13:30:00,95.29,95.31,95.28,95.31,42068.0,91.1602,91.1793,91.1506,91.1793,42068.0
2024-04-24 13:40:00,95.31,95.31,95.27,95.3,88854.0,91.1793,91.1793,91.1411,91.1698,88854.0
2024-04-24 13:50:00,95.3,95.31,95.28,95.31,81581.0,91.1698,91.1793,91.1506,91.1793,81581.0
2024-04-24 14:00:00,95.31,95.33,95.3,95.3,88461.0,91.1793,91.1985,91.1698,91.1698,88461.0
2024-04-24 14:10:00,95.31,95.31,95.28,95.3,60269.0,91.1793,91.1793,91.1506,91.1698,60269.0
2024-04-24 14:20:00,95.3,95.3,95.28,95.3,74234.0,91.1698,91.1698,91.1506,91.1698,74234.0
2024-04-24 14:30:00,95.29,95.3,95.27,95.3,89162.0,91.1602,91.1698,91.1411,91.1698,89162.0
2024-04-24 14:40:00,95.3,95.32,95.27,95.32,84880.0,91.1698,91.1889,91.1411,91.1889,84880.0
2024-04-24 14:50:00,95.32,95.32,95.31,95.31,118241.0,91.1889,91.1889,91.1793,91.1793,118241.0
2024-04-24 15:00:00,95.31,95.36,95.3,95.34,90425.0,91.1793,91.2272,91.1698,91.208,90425.0
2024-04-24 15:10:00,95.35,95.35,95.33,95.34,69628.0,91.2176,91.2176,91.1985,91.208,69628.0
2024-04-24 15:20:00,95.34,95.36,95.33,95.36,77602.0,91.208,91.2272,91.1985,91.2272,77602.0
2024-04-24 15:30:00,95.35,95.37,95.35,95.36,87927.0,91.2176,91.2367,91.2176,91.2272,87927.0
2024-04-24 15:40:00,95.36,95.38,95.35,95.38,708254.0,91.2272,91.2463,91.2176,91.2463,708254.0
2024-04-24 15:50:00,95.38,95.4,95.36,95.39,1888965.0,91.2463,91.2654,91.2272,91.2559,1888965.0
2024-04-25 09:30:00,94.94,94.94,94.85,94.87,382202.0,90.8254,90.8254,90.7393,90.7584,382202.0
2024-04-25 09:40:00,94.88,94.96,94.85,94.93,226246.0,90.768,90.8445,90.7393,90.8158,226246.0
2024-04-25 09:50:00,94.92,94.93,94.88,94.88,134354.0,90.8062,90.8158,90.768,90.768,134354.0
2024-04-25 10:00:00,94.88,94.92,94.86,94.88,264721.0,90.768,90.8062,90.7488,90.768,264721.0
2024-04-25 10:10:00,94.89,95.01,94.88,94.99,81267.0,90.7775,90.8923,90.768,90.8732,81267.0
2024-04-25 10:20:00,94.99,95.03,94.97,95.02,95772.0,90.8732,90.9115,90.8541,90.9019,95772.0
2024-04-25 10:30:00,95.03,95.04,94.97,94.97,70939.0,90.9115,90.921,90.8541,90.8541,70939.0
2024-04-25 10:40:00,94.98,95.01,94.95,95.0,248461.0,90.8636,90.8923,90.8349,90.8828,248461.0
2024-04-25 10:50:00,95.0,95.03,95.0,95.03,121025.0,90.8828,90.9115,90.8828,90.9115,121025.0
2024-04-25 11:00:00,95.03,95.06,95.01,95.05,266504.0,90.9115,90.9402,90.8923,90.9306,266504.0
2024-04-25 11:10:00,95.05,95.06,95.01,95.06,130089.0,90.9306,90.9402,90.8923,90.9402,130089.0
2024-04-25 11:20:00,95.05,95.1,95.04,95.08,212835.0,90.9306,90.9784,90.921,90.9593,212835.0
2024-04-25 11:30:00,95.08,95.1,95.06,95.09,104466.0,90.9593,90.9784,90.9402,90.9689,104466.0
2024-04-25 11:40:00,95.09,95.09,95.04,95.04,102578.0,90.9689,90.9689,90.921,90.921,102578.0
2024-04-25 11:50:00,95.05,95.08,95.04,95.08,72797.0,90.9306,90.9593,90.921,90.9593,72797.0
2024-04-25 12:00:00,95.08,95.09,95.05,95.06,113624.0,90.9593,90.9689,90.9306,90.9402,113624.0
2024-04-25 12:10:00,95.06,95.07,95.05,95.06,65450.0,90.9402,90.9497,90.9306,90.9402,65450.0
2024-04-25 12:20:00,95.06,95.07,95.04,95.06,59351.0,90.9402,90.9497,90.921,90.9402,59351.0
2024-04-25 12:30:00,95.07,95.11,95.06,95.1,208869.0,90.9497,90.988,90.9402,90.9784,208869.0
2024-04-25 12:40:00,95.11,95.13,95.1,95.12,120949.0,90.988,91.0071,90.9784,90.9976,120949.0
2024-04-25 12:50:00,95.12,95.14,95.09,95.11,169389.0,90.9976,91.0167,90.9689,90.988,169389.0
2024-04-25 13:00:00,95.1,95.13,95.07,95.11,195036.0,90.9784,91.0071,90.9497,90.988,195036.0
2024-04-25 13:10:00,95.11,95.14,95.08,95.09,68057.0,90.988,91.0167,90.9593,90.9689,68057.0
2024-04-25 13:20:00,95.08,95.11,95.08,95.09,95580.0,90.9593,90.988,90.9593,90.9689,95580.0
2024-04-25 13:30:00,95.08,95.11,95.07,95.11,105521.0,90.9593,90.988,90.9497,90.988,105521.0
2024-04-25 13:40:00,95.11,95.12,95.09,95.11,60062.0,90.988,90.9976,90.9689,90.988,60062.0
2024-04-25 13:50:00,95.11,95.12,95.1,95.11,112925.0,90.988,90.9976,90.9784,90.988,112925.0
2024-04-25 14:00:00,95.12,95.12,95.07,95.1,71728.0,90.9976,90.9976,90.9497,90.9784,71728.0
2024-04-25 14:10:00,95.1,95.1,95.07,95.09,62623.0,90.9784,90.9784,90.9497,90.9689,62623.0
2024-04-25 14:20:00,95.09,95.1,95.07,95.07,115970.0,90.9689,90.9784,90.9497,90.9497,115970.0
2024-04-25 14:30:00,95.07,95.08,95.07,95.07,33036.0,90.9497,90.9593,90.9497,90.9497,33036.0
2024-04-25 14:40:00,95.08,95.1,95.07,95.09,117898.0,90.9593,90.9784,90.9497,90.9689,117898.0
2024-04-25 14:50:00,95.09,95.11,95.08,95.09,68723.0,90.9689,90.988,90.9593,90.9689,68723.0
2024-04-25 15:00:00,95.1,95.14,95.09,95.1,68083.0,90.9784,91.0167,90.9689,90.9784,68083.0
2024-04-25 15:10:00,95.09,95.13,95.09,95.13,78314.0,90.9689,91.0071,90.9689,91.0071,78314.0
2024-04-25 15:20:00,95.13,95.13,95.11,95.12,99495.0,91.0071,91.0071,90.988,90.9976,99495.0
2024-04-25 15:30:00,95.12,95.13,95.11,95.12,98480.0,90.9976,91.0071,90.988,90.9976,98480.0
2024-04-25 15:40:00,95.12,95.13,95.11,95.12,193643.0,90.9976,91.0071,90.988,90.9976,193643.0
2024-04-25 15:50:00,95.12,95.14,95.11,95.13,368410.0,90.9976,91.0167,90.988,91.0071,368410.0
2024-04-26 09:30:00,95.32,95.43,95.31,95.43,169729.0,91.1889,91.2941,91.1793,91.2941,169729.0
2024-04-26 09:40:00,95.43,95.44,95.4,95.41,117265.0,91.2941,91.3037,91.2654,91.275,117265.0
2024-04-26 09:50:00,95.41,95.45,95.4,95.43,164022.0,91.275,91.3133,91.2654,91.2941,164022.0
2024-04-26 10:00:00,95.42,95.47,95.38,95.44,161698.0,91.2846,91.3324,91.2463,91.3037,161698.0
2024-04-26 10:10:00,95.44,95.45,95.4,95.42,91631.0,91.3037,91.3133,91.2654,91.2846,91631.0
2024-04-26 10:20:00,95.42,95.46,95.42,95.42,109500.0,91.2846,91.3228,91.2846,91.2846,109500.0
2024-04-26 10:30:00,95.43,95.44,95.41,95.41,132035.0,91.2941,91.3037,91.275,91.275,132035.0
2024-04-26 10:40:00,95.41,95.42,95.37,95.4,202824.0,91.275,91.2846,91.2367,91.2654,202824.0
2024-04-26 10:50:00,95.39,95.43,95.37,95.38,112987.0,91.2559,91.2941,91.2367,91.2463,112987.0
2024-04-26 11:00:00,95.38,95.39,95.36,95.37,126851.0,91.2463,91.2559,91.2272,91.2367,126851.0
2024-04-26 11:10:00,95.37,95.38,95.35,95.36,64121.0,91.2367,91.2463,91.2176,91.2272,64121.0
2024-04-26 11:20:00,95.37,95.37,95.34,95.37,62527.0,91.2367,91.2367,91.208,91.2367,62527.0
2024-04-26 11:30:00,95.37,95.38,95.34,95.38,113691.0,91.2367,91.2463,91.208,91.2463,113691.0
2024-04-26 11:40:00,95.38,95.39,95.36,95.38,108555.0,91.2463,91.2559,91.2272,91.2463,108555.0
2024-04-26 11:50:00,95.38,95.39,95.34,95.36,59089.0,91.2463,91.2559,91.208,91.2272,59089.0
2024-04-26 12:00:00,95.35,95.36,95.32,95.34,76430.0,91.2176,91.2272,91.1889,91.208,76430.0
2024-04-26 12:10:00,95.33,95.36,95.33,95.36,132884.0,91.1985,91.2272,91.1985,91.2272,132884.0
2024-04-26 12:20:00,95.35,95.37,95.33,95.36,123002.0,91.2176,91.2367,91.1985,91.2272,123002.0
2024-04-26 12:30:00,95.35,95.38,95.35,95.38,152775.0,91.2176,91.2463,91.2176,91.2463,152775.0
2024-04-26 12:40:00,95.37,95.39,95.34,95.35,107993.0,91.2367,91.2559,91.208,91.2176,107993.0
2024-04-26 12:50:00,95.35,95.35,95.33,95.35,66192.0,91.2176,91.2176,91.1985,91.2176,66192.0
2024-04-26 13:00:00,95.36,95.36,95.33,95.35,91064.0,91.2272,91.2272,91.1985,91.2176,91064.0
2024-04-26 13:10:00,95.34,95.36,95.33,95.34,52956.0,91.208,91.2272,91.1985,91.208,52956.0
2024-04-26 13:20:00,95.34,95.34,95.31,95.32,163391.0,91.208,91.208,91.1793,91.1889,163391.0
2024-04-26 13:30:00,95.33,95.33,95.32,95.33,32929.0,91.1985,91.1985,91.1889,91.1985,32929.0
2024-04-26 13:40:00,95.33,95.33,95.32,95.32,139623.0,91.1985,91.1985,91.1889,91.1889,139623.0
2024-04-26 13:50:00,95.33,95.34,95.3,95.31,575299.0,91.1985,91.208,91.1698,91.1793,575299.0
2024-04-26 14:00:00,95.3,95.32,95.3,95.31,414310.0,91.1698,91.1889,91.1698,91.1793,414310.0
2024-04-26 14:10:00,95.31,95.33,95.31,95.31,283945.0,91.1793,91.1985,91.1793,91.1793,283945.0
2024-04-26 14:20:00,95.31,95.32,95.3,95.31,697757.0,91.1793,91.1889,91.1698,91.1793,697757.0
2024-04-26 14:30:00,95.31,95.33,95.3,95.32,231683.0,91.1793,91.1985,91.1698,91.1889,231683.0
2024-04-26 14:40:00,95.32,95.34,95.32,95.34,287335.0,91.1889,91.208,91.1889,91.208,287335.0
2024-04-26 14:50:00,95.34,95.34,95.31,95.33,96428.0,91.208,91.208,91.1793,91.1985,96428.0
2024-04-26 15:00:00,95.33,95.33,95.3,95.31,96692.0,91.1985,91.1985,91.1698,91.1793,96692.0
2024-04-26 15:10:00,95.31,95.32,95.31,95.31,60551.0,91.1793,91.1889,91.1793,91.1793,60551.0
2024-04-26 15:20:00,95.31,95.34,95.31,95.34,135900.0,91.1793,91.208,91.1793,91.208,135900.0
2024-04-26 15:30:00,95.34,95.35,95.32,95.33,99538.0,91.208,91.2176,91.1889,91.1985,99538.0
2024-04-26 15:40:00,95.33,95.34,95.32,95.33,97879.0,91.1985,91.208,91.1889,91.1985,97879.0
2024-04-26 15:50:00,95.32,95.34,95.32,95.34,750129.0,91.1889,91.208,91.1889,91.208,750129.0
2024-04-29 09:30:00,95.6,95.6,95.49,95.51,151451.0,91.4568,91.4568,91.3515,91.3707,151451.0
2024-04-29 09:40:00,95.51,95.52,95.48,95.5,152907.0,91.3707,91.3802,91.342,91.3611,152907.0
2024-04-29 09:50:00,95.5,95.5,95.45,95.48,96879.0,91.3611,91.3611,91.3133,91.342,96879.0
2024-04-29 10:00:00,95.48,95.52,95.47,95.51,104027.0,91.342,91.3802,91.3324,91.3707,104027.0
2024-04-29 10:10:00,95.52,95.54,95.5,95.54,117605.0,91.3802,91.3994,91.3611,91.3994,117605.0
2024-04-29 10:20:00,95.54,95.6,95.53,95.59,112084.0,91.3994,91.4568,91.3898,91.4472,112084.0
2024-04-29 10:30:00,95.59,95.61,95.58,95.59,259576.0,91.4472,91.4663,91.4376,91.4472,259576.0
2024-04-29 10:40:00,95.58,95.61,95.57,95.6,62974.0,91.4376,91.4663,91.4281,91.4568,62974.0
2024-04-29 10:50:00,95.61,95.66,95.6,95.63,68146.0,91.4663,91.5142,91.4568,91.4855,68146.0
2024-04-29 11:00:00,95.64,95.67,95.63,95.64,154500.0,91.495,91.5237,91.4855,91.495,154500.0
2024-04-29 11:10:00,95.64,95.65,95.63,95.64,85078.0,91.495,91.5046,91.4855,91.495,85078.0
2024-04-29 11:20:00,95.64,95.64,95.61,95.61,87679.0,91.495,91.495,91.4663,91.4663,87679.0
2024-04-29 11:30:00,95.62,95.62,95.58,95.59,106035.0,91.4759,91.4759,91.4376,91.4472,106035.0
2024-04-29 11:40:00,95.58,95.59,95.54,95.56,107674.0,91.4376,91.4472,91.3994,91.4185,107674.0
2024-04-29 11:50:00,95.56,95.57,95.55,95.56,134241.0,91.4185,91.4281,91.4089,91.4185,134241.0
2024-04-29 12:00:00,95.56,95.59,95.55,95.58,233079.0,91.4185,91.4472,91.4089,91.4376,233079.0
2024-04-29 12:10:00,95.59,95.6,95.58,95.59,61158.0,91.4472,91.4568,91.4376,91.4472,61158.0
2024-04-29 12:20:00,95.59,95.63,95.58,95.61,45203.0,91.4472,91.4855,91.4376,91.4663,45203.0
2024-04-29 12:30:00,95.61,95.63,95.6,95.61,106583.0,91.4663,91.4855,91.4568,91.4663,106583.0
2024-04-29 12:40:00,95.61,95.64,95.6,95.63,94892.0,91.4663,91.495,91.4568,91.4855,94892.0
2024-04-29 12:50:00,95.63,95.65,95.62,95.63,51709.0,91.4855,91.5046,91.4759,91.4855,51709.0
2024-04-29 13:00:00,95.64,95.64,95.62,95.63,45988.0,91.495,91.495,91.4759,91.4855,45988.0
2024-04-29 13:10:00,95.64,95.66,95.63,95.64,392278.0,91.495,91.5142,91.4855,91.495,392278.0
2024-04-29 13:20:00,95.65,95.65,95.62,95.62,140192.0,91.5046,91.5046,91.4759,91.4759,140192.0
2024-04-29 13:30:00,95.63,95.66,95.62,95.65,122637.0,91.4855,91.5142,91.4759,91.5046,122637.0
2024-04-29 13:40:00,95.65,95.65,95.59,95.59,61567.0,91.5046,91.5046,91.4472,91.4472,61567.0
2024-04-29 13:50:00,95.59,95.63,95.58,95.62,134923.0,91.4472,91.4855,91.4376,91.4759,134923.0
2024-04-29 14:00:00,95.62,95.64,95.61,95.63,159708.0,91.4759,91.495,91.4663,91.4855,159708.0
2024-04-29 14:10:00,95.63,95.65,95.62,95.64,270524.0,91.4855,91.5046,91.4759,91.495,270524.0
2024-04-29 14:20:00,95.65,95.66,95.64,95.65,79544.0,91.5046,91.5142,91.495,91.5046,79544.0
2024-04-29 14:30:00,95.65,95.66,95.61,95.62,118113.0,91.5046,91.5142,91.4663,91.4759,118113.0
2024-04-29 14:40:00,95.62,95.63,95.61,95.63,61427.0,91.4759,91.4855,91.4663,91.4855,61427.0
2024-04-29 14:50:00,95.62,95.64,95.61,95.63,111329.0,91.4759,91.495,91.4663,91.4855,111329.0
2024-04-29 15:00:00,95.64,95.64,95.5,95.56,297519.0,91.495,91.495,91.3611,91.4185,297519.0
2024-04-29 15:10:00,95.56,95.58,95.55,95.56,224608.0,91.4185,91.4376,91.4089,91.4185,224608.0
2024-04-29 15:20:00,95.55,95.56,95.52,95.55,198022.0,91.4089,91.4185,91.3802,91.4089,198022.0
2024-04-29 15:30:00,95.55,95.55,95.52,95.54,181870.0,91.4089,91.4089,91.3802,91.3994,181870.0
2024-04-29 15:40:00,95.54,95.55,95.53,95.53,342704.0,91.3994,91.4089,91.3898,91.3898,342704.0
2024-04-29 15:50:00,95.54,95.63,95.53,95.62,1086847.0,91.3994,91.4855,91.3898,91.4759,1086847.0
2024-04-30 09:30:00,95.32,95.34,95.27,95.29,434271.0,91.1889,91.208,91.1411,91.1602,434271.0
2024-04-30 09:40:00,95.29,95.5,95.28,95.37,240398.0,91.1602,91.3611,91.1506,91.2367,240398.0
2024-04-30 09:50:00,95.37,95.37,95.31,95.33,141136.0,91.2367,91.2367,91.1793,91.1985,141136.0
2024-04-30 10:00:00,95.34,95.4,95.33,95.37,513464.0,91.208,91.2654,91.1985,91.2367,513464.0
2024-04-30 10:10:00,95.37,95.45,95.36,95.44,109660.0,91.2367,91.3133,91.2272,91.3037,109660.0
2024-04-30 10:20:00,95.44,95.45,95.39,95.4,71191.0,91.3037,91.3133,91.2559,91.2654,71191.0
2024-04-30 10:30:00,95.4,95.43,95.37,95.38,72068.0,91.2654,91.2941,91.2367,91.2463,72068.0
2024-04-30 10:40:00,95.39,95.4,95.36,95.38,86066.0,91.2559,91.2654,91.2272,91.2463,86066.0
2024-04-30 10:50:00,95.39,95.39,95.33,95.34,76096.0,91.2559,91.2559,91.1985,91.208,76096.0
2024-04-30 11:00:00,95.34,95.36,95.32,95.32,152528.0,91.208,91.2272,91.1889,91.1889,152528.0
2024-04-30 11:10:00,95.33,95.35,95.29,95.34,40703.0,91.1985,91.2176,91.1602,91.208,40703.0
2024-04-30 11:20:00,95.34,95.39,95.34,95.38,62479.0,91.208,91.2559,91.208,91.2463,62479.0
2024-04-30 11:30:00,95.39,95.41,95.37,95.39,68109.0,91.2559,91.275,91.2367,91.2559,68109.0
2024-04-30 11:40:00,95.38,95.39,95.34,95.36,87213.0,91.2463,91.2559,91.208,91.2272,87213.0
2024-04-30 11:50:00,95.37,95.39,95.36,95.38,104022.0,91.2367,91.2559,91.2272,91.2463,104022.0
2024-04-30 12:00:00,95.39,95.4,95.36,95.38,294030.0,91.2559,91.2654,91.2272,91.2463,294030.0
2024-04-30 12:10:00,95.39,95.4,95.37,95.38,52739.0,91.2559,91.2654,91.2367,91.2463,52739.0
2024-04-30 12:20:00,95.38,95.39,95.35,95.38,47049.0,91.2463,91.2559,91.2176,91.2463,47049.0
2024-04-30 12:30:00,95.38,95.38,95.35,95.36,194533.0,91.2463,91.2463,91.2176,91.2272,194533.0
2024-04-30 12:40:00,95.36,95.36,95.32,95.32,67896.0,91.2272,91.2272,91.1889,91.1889,67896.0
2024-04-30 12:50:00,95.32,95.35,95.32,95.34,107015.0,91.1889,91.2176,91.1889,91.208,107015.0
2024-04-30 13:00:00,95.34,95.35,95.33,95.34,123999.0,91.208,91.2176,91.1985,91.208,123999.0
2024-04-30 13:10:00,95.35,95.35,95.32,95.33,139026.0,91.2176,91.2176,91.1889,91.1985,139026.0
2024-04-30 13:20:00,95.34,95.34,95.31,95.33,52743.0,91.208,91.208,91.1793,91.1985,52743.0
2024-04-30 13:30:00,95.33,95.34,95.31,95.33,70020.0,91.1985,91.208,91.1793,91.1985,70020.0
2024-04-30 13:40:00,95.32,95.33,95.31,95.33,63958.0,91.1889,91.1985,91.1793,91.1985,63958.0
2024-04-30 13:50:00,95.33,95.33,95.31,95.32,68735.0,91.1985,91.1985,91.1793,91.1889,68735.0
2024-04-30 14:00:00,95.33,95.34,95.32,95.32,159273.0,91.1985,91.208,91.1889,91.1889,159273.0
2024-04-30 14:10:00,95.32,95.33,95.3,95.31,293926.0,91.1889,91.1985,91.1698,91.1793,293926.0
2024-04-30 14:20:00,95.31,95.32,95.28,95.29,65395.0,91.1793,91.1889,91.1506,91.1602,65395.0
2024-04-30 14:30:00,95.3,95.32,95.28,95.3,626731.0,91.1698,91.1889,91.1506,91.1698,626731.0
2024-04-30 14:40:00,95.3,95.3,95.23,95.23,99044.0,91.1698,91.1698,91.1028,91.1028,99044.0
2024-04-30 14:50:00,95.22,95.23,95.18,95.2,219717.0,91.0932,91.1028,91.055,91.0741,219717.0
2024-04-30 15:00:00,95.2,95.23,95.2,95.21,210442.0,91.0741,91.1028,91.0741,91.0837,210442.0
2024-04-30 15:10:00,95.22,95.22,95.19,95.2,238786.0,91.0932,91.0932,91.0645,91.0741,238786.0
2024-04-30 15:20:00,95.19,95.2,95.17,95.18,211462.0,91.0645,91.0741,91.0454,91.055,211462.0
2024-04-30 15:30:00,95.19,95.21,95.17,95.2,311169.0,91.0645,91.0837,91.0454,91.0741,311169.0
2024-04-30 15:40:00,95.2,95.22,95.19,95.2,362941.0,91.0741,91.0932,91.0645,91.0741,362941.0
2024-04-30 15:50:00,95.21,95.24,95.15,95.23,2107838.0,91.0837,91.1124,91.0263,91.1028,2107838.0
2024-05-01 09:30:00,95.2,95.2,95.14,95.16,278721.0,91.3559,91.3559,91.2983,91.3175,278721.0
2024-05-01 09:40:00,95.16,95.17,95.12,95.15,177292.0,91.3175,91.3271,91.2791,91.3079,177292.0
2024-05-01 09:50:00,95.15,95.16,95.09,95.11,135282.0,91.3079,91.3175,91.2503,91.2695,135282.0
2024-05-01 10:00:00,95.11,95.27,95.02,95.15,849157.0,91.2695,91.4231,91.1832,91.3079,849157.0
2024-05-01 10:10:00,95.14,95.17,95.1,95.12,171873.0,91.2983,91.3271,91.2599,91.2791,171873.0
2024-05-01 10:20:00,95.13,95.14,95.09,95.13,137915.0,91.2887,91.2983,91.2503,91.2887,137915.0
2024-05-01 10:30:00,95.13,95.15,95.09,95.09,110603.0,91.2887,91.3079,91.2503,91.2503,110603.0
2024-05-01 10:40:00,95.09,95.1,95.05,95.09,64507.0,91.2503,91.2599,91.212,91.2503,64507.0
2024-05-01 10:50:00,95.09,95.1,95.06,95.09,67221.0,91.2503,91.2599,91.2215,91.2503,67221.0
2024-05-01 11:00:00,95.09,95.1,95.06,95.07,75877.0,91.2503,91.2599,91.2215,91.2311,75877.0
2024-05-01 11:10:00,95.07,95.09,95.05,95.06,140068.0,91.2311,91.2503,91.212,91.2215,140068.0
2024-05-01 11:20:00,95.05,95.09,95.04,95.09,90988.0,91.212,91.2503,91.2024,91.2503,90988.0
2024-05-01 11:30:00,95.09,95.11,95.07,95.11,78429.0,91.2503,91.2695,91.2311,91.2695,78429.0
2024-05-01 11:40:00,95.11,95.12,95.09,95.1,49863.0,91.2695,91.2791,91.2503,91.2599,49863.0
2024-05-01 11:50:00,95.1,95.11,95.08,95.09,85910.0,91.2599,91.2695,91.2407,91.2503,85910.0
2024-05-01 12:00:00,95.08,95.09,95.06,95.07,93881.0,91.2407,91.2503,91.2215,91.2311,93881.0
2024-05-01 12:10:00,95.08,95.08,95.05,95.07,305344.0,91.2407,91.2407,91.212,91.2311,305344.0
2024-05-01 12:20:00,95.06,95.09,95.05,95.08,95794.0,91.2215,91.2503,91.212,91.2407,95794.0
2024-05-01 12:30:00,95.08,95.11,95.07,95.09,78055.0,91.2407,91.2695,91.2311,91.2503,78055.0
2024-05-01 12:40:00,95.08,95.09,95.06,95.07,85998.0,91.2407,91.2503,91.2215,91.2311,85998.0
2024-05-01 12:50:00,95.06,95.09,95.06,95.09,45286.0,91.2215,91.2503,91.2215,91.2503,45286.0
2024-05-01 13:00:00,95.08,95.09,95.05,95.07,136380.0,91.2407,91.2503,91.212,91.2311,136380.0
2024-05-01 13:10:00,95.06,95.08,95.04,95.08,46207.0,91.2215,91.2407,91.2024,91.2407,46207.0
2024-05-01 13:20:00,95.07,95.09,95.06,95.07,132907.0,91.2311,91.2503,91.2215,91.2311,132907.0
2024-05-01 13:30:00,95.08,95.11,95.07,95.11,98945.0,91.2407,91.2695,91.2311,91.2695,98945.0
2024-05-01 13:40:00,95.11,95.12,95.1,95.1,89903.0,91.2695,91.2791,91.2599,91.2599,89903.0
2024-05-01 13:50:00,95.11,95.16,95.1,95.13,148019.0,91.2695,91.3175,91.2599,91.2887,148019.0
2024-05-01 14:00:00,95.11,95.31,94.99,95.15,866447.0,91.2695,91.4615,91.1544,91.3079,866447.0
2024-05-01 14:10:00,95.15,95.2,95.13,95.16,184982.0,91.3079,91.3559,91.2887,91.3175,184982.0
2024-05-01 14:20:00,95.15,95.24,95.13,95.23,124834.0,91.3079,91.3943,91.2887,91.3847,124834.0
2024-05-01 14:30:00,95.23,95.39,95.16,95.35,266998.0,91.3847,91.5382,91.3175,91.4998,266998.0
2024-05-01 14:40:00,95.36,95.56,95.35,95.53,283499.0,91.5094,91.7014,91.4998,91.6726,283499.0
2024-05-01 14:50:00,95.54,95.58,95.5,95.52,248869.0,91.6822,91.7205,91.6438,91.663,248869.0
2024-05-01 15:00:00,95.53,95.53,95.37,95.39,132131.0,91.6726,91.6726,91.519,91.5382,132131.0
2024-05-01 15:10:00,95.39,95.42,95.31,95.32,175248.0,91.5382,91.567,91.4615,91.471,175248.0
2024-05-01 15:20:00,95.31,95.42,95.29,95.39,296005.0,91.4615,91.567,91.4423,91.5382,296005.0
2024-05-01 15:30:00,95.38,95.38,95.33,95.34,131476.0,91.5286,91.5286,91.4806,91.4902,131476.0
2024-05-01 15:40:00,95.34,95.38,95.33,95.36,635887.0,91.4902,91.5286,91.4806,91.5094,635887.0
2024-05-01 15:50:00,95.35,95.36,95.27,95.27,2448882.0,91.4998,91.5094,91.4231,91.4231,2448882.0
2024-05-02 09:30:00,95.27,95.3,95.24,95.25,274746.0,91.4231,91.4519,91.3943,91.4039,274746.0
2024-05-02 09:40:00,95.24,95.3,95.22,95.29,198033.0,91.3943,91.4519,91.3751,91.4423,198033.0
2024-05-02 09:50:00,95.29,95.38,95.28,95.35,128109.0,91.4423,91.5286,91.4327,91.4998,128109.0
2024-05-02 10:00:00,95.35,95.38,95.28,95.3,175984.0,91.4998,91.5286,91.4327,91.4519,175984.0
2024-05-02 10:10:00,95.3,95.31,95.28,95.3,97034.0,91.4519,91.4615,91.4327,91.4519,97034.0
2024-05-02 10:20:00,95.31,95.35,95.29,95.32,88402.0,91.4615,91.4998,91.4423,91.471,88402.0
2024-05-02 10:30:00,95.33,95.37,95.3,95.33,121442.0,91.4806,91.519,91.4519,91.4806,121442.0
2024-05-02 10:40:00,95.32,95.35,95.3,95.33,82472.0,91.471,91.4998,91.4519,91.4806,82472.0
2024-05-02 10:50:00,95.33,95.4,95.33,95.4,94885.0,91.4806,91.5478,91.4806,91.5478,94885.0
2024-05-02 11:00:00,95.39,95.43,95.38,95.43,88635.0,91.5382,91.5766,91.5286,91.5766,88635.0
2024-05-02 11:10:00,95.43,95.45,95.4,95.44,112069.0,91.5766,91.5958,91.5478,91.5862,112069.0
2024-05-02 11:20:00,95.44,95.49,95.43,95.47,66775.0,91.5862,91.6342,91.5766,91.615,66775.0
2024-05-02 11:30:00,95.46,95.51,95.46,95.51,114181.0,91.6054,91.6534,91.6054,91.6534,114181.0
2024-05-02 11:40:00,95.51,95.55,95.49,95.51,99325.0,91.6534,91.6918,91.6342,91.6534,99325.0
2024-05-02 11:50:00,95.51,95.53,95.49,95.53,284591.0,91.6534,91.6726,91.6342,91.6726,284591.0
2024-05-02 12:00:00,95.53,95.54,95.52,95.54,197499.0,91.6726,91.6822,91.663,91.6822,197499.0
2024-05-02 12:10:00,95.54,95.54,95.52,95.53,124943.0,91.6822,91.6822,91.663,91.6726,124943.0
2024-05-02 12:20:00,95.54,95.6,95.53,95.58,147963.0,91.6822,91.7397,91.6726,91.7205,147963.0
2024-05-02 12:30:00,95.59,95.6,95.56,95.58,163450.0,91.7301,91.7397,91.7014,91.7205,163450.0
2024-05-02 12:40:00,95.57,95.6,95.56,95.59,140945.0,91.711,91.7397,91.7014,91.7301,140945.0
2024-05-02 12:50:00,95.59,95.6,95.57,95.57,196016.0,91.7301,91.7397,91.711,91.711,196016.0
2024-05-02 13:00:00,95.58,95.6,95.57,95.6,65377.0,91.7205,91.7397,91.711,91.7397,65377.0
2024-05-02 13:10:00,95.59,95.62,95.58,95.62,146429.0,91.7301,91.7589,91.7205,91.7589,146429.0
2024-05-02 13:20:00,95.62,95.67,95.61,95.67,137396.0,91.7589,91.8069,91.7493,91.8069,137396.0
2024-05-02 13:30:00,95.67,95.69,95.65,95.66,168388.0,91.8069,91.8261,91.7877,91.7973,168388.0
2024-05-02 13:40:00,95.66,95.69,95.65,95.69,107443.0,91.7973,91.8261,91.7877,91.8261,107443.0
2024-05-02 13:50:00,95.69,95.7,95.68,95.69,68246.0,91.8261,91.8357,91.8165,91.8261,68246.0
2024-05-02 14:00:00,95.68,95.69,95.67,95.68,174795.0,91.8165,91.8261,91.8069,91.8165,174795.0
2024-05-02 14:10:00,95.68,95.69,95.66,95.67,147892.0,91.8165,91.8261,91.7973,91.8069,147892.0
2024-05-02 14:20:00,95.67,95.69,95.66,95.69,169670.0,91.8069,91.8261,91.7973,91.8261,169670.0
2024-05-02 14:30:00,95.69,95.7,95.68,95.69,91637.0,91.8261,91.8357,91.8165,91.8261,91637.0
2024-05-02 14:40:00,95.69,95.72,95.68,95.7,92421.0,91.8261,91.8549,91.8165,91.8357,92421.0
2024-05-02 14:50:00,95.7,95.73,95.69,95.72,83107.0,91.8357,91.8645,91.8261,91.8549,83107.0
2024-05-02 15:00:00,95.72,95.73,95.66,95.68,115252.0,91.8549,91.8645,91.7973,91.8165,115252.0
2024-05-02 15:10:00,95.69,95.69,95.65,95.66,125279.0,91.8261,91.8261,91.7877,91.7973,125279.0
2024-05-02 15:20:00,95.66,95.7,95.65,95.7,77768.0,91.7973,91.8357,91.7877,91.8357,77768.0
2024-05-02 15:30:00,95.7,95.7,95.66,95.68,204531.0,91.8357,91.8357,91.7973,91.8165,204531.0
2024-05-02 15:40:00,95.68,95.69,95.67,95.69,212670.0,91.8165,91.8261,91.8069,91.8261,212670.0
2024-05-02 15:50:00,95.69,95.71,95.68,95.71,393454.0,91.8261,91.8453,91.8165,91.8453,393454.0
2024-05-03 09:30:00,96.32,96.34,96.19,96.2,423765.0,92.4307,92.4499,92.3059,92.3155,423765.0
2024-05-03 09:40:00,96.2,96.27,96.16,96.23,205991.0,92.3155,92.3827,92.2771,92.3443,205991.0
2024-05-03 09:50:00,96.22,96.24,96.14,96.17,214729.0,92.3347,92.3539,92.2579,92.2867,214729.0
2024-05-03 10:00:00,96.18,96.46,96.06,96.09,507546.0,92.2963,92.565,92.1812,92.21,507546.0
2024-05-03 10:10:00,96.09,96.13,96.0,96.01,411983.0,92.21,92.2483,92.1236,92.1332,411983.0
2024-05-03 10:20:00,96.02,96.07,95.95,96.0,176441.0,92.1428,92.1908,92.0756,92.1236,176441.0
2024-05-03 10:30:00,96.0,96.02,95.94,95.95,107433.0,92.1236,92.1428,92.066,92.0756,107433.0
2024-05-03 10:40:00,95.95,96.02,95.93,96.0,82127.0,92.0756,92.1428,92.0564,92.1236,82127.0
2024-05-03 10:50:00,96.0,96.04,95.99,96.04,98033.0,92.1236,92.162,92.114,92.162,98033.0
2024-05-03 11:00:00,96.03,96.07,96.02,96.06,104246.0,92.1524,92.1908,92.1428,92.1812,104246.0
2024-05-03 11:10:00,96.06,96.08,96.04,96.08,126074.0,92.1812,92.2004,92.162,92.2004,126074.0
2024-05-03 11:20:00,96.08,96.1,96.05,96.06,164001.0,92.2004,92.2196,92.1716,92.1812,164001.0
2024-05-03 11:30:00,96.06,96.12,96.06,96.12,139701.0,92.1812,92.2387,92.1812,92.2387,139701.0
2024-05-03 11:40:00,96.12,96.13,96.08,96.09,411251.0,92.2387,92.2483,92.2004,92.21,411251.0
2024-05-03 11:50:00,96.09,96.13,96.09,96.12,66886.0,92.21,92.2483,92.21,92.2387,66886.0
2024-05-03 12:00:00,96.12,96.16,96.11,96.15,77124.0,92.2387,92.2771,92.2291,92.2675,77124.0
2024-05-03 12:10:00,96.14,96.15,96.09,96.11,125751.0,92.2579,92.2675,92.21,92.2291,125751.0
2024-05-03 12:20:00,96.11,96.12,96.09,96.11,71238.0,92.2291,92.2387,92.21,92.2291,71238.0
2024-05-03 12:30:00,96.1,96.12,96.09,96.12,91333.0,92.2196,92.2387,92.21,92.2387,91333.0
2024-05-03 12:40:00,96.12,96.13,96.08,96.09,39349.0,92.2387,92.2483,92.2004,92.21,39349.0
2024-05-03 12:50:00,96.09,96.1,96.07,96.1,67678.0,92.21,92.2196,92.1908,92.2196,67678.0
2024-05-03 13:00:00,96.09,96.11,96.08,96.09,118695.0,92.21,92.2291,92.2004,92.21,118695.0
2024-05-03 13:10:00,96.09,96.1,96.07,96.09,138245.0,92.21,92.2196,92.1908,92.21,138245.0
2024-05-03 13:20:00,96.08,96.1,96.08,96.1,54693.0,92.2004,92.2196,92.2004,92.2196,54693.0
2024-05-03 13:30:00,96.09,96.12,96.09,96.12,35982.0,92.21,92.2387,92.21,92.2387,35982.0
2024-05-03 13:40:00,96.12,96.14,96.11,96.12,109561.0,92.2387,92.2579,92.2291,92.2387,109561.0
2024-05-03 13:50:00,96.13,96.15,96.12,96.12,86961.0,92.2483,92.2675,92.2387,92.2387,86961.0
2024-05-03 14:00:00,96.13,96.15,96.11,96.15,61834.0,92.2483,92.2675,92.2291,92.2675,61834.0
2024-05-03 14:10:00,96.14,96.16,96.13,96.13,224760.0,92.2579,92.2771,92.2483,92.2483,224760.0
2024-05-03 14:20:00,96.14,96.16,96.12,96.15,167587.0,92.2579,92.2771,92.2387,92.2675,167587.0
2024-05-03 14:30:00,96.15,96.16,96.13,96.15,114575.0,92.2675,92.2771,92.2483,92.2675,114575.0
2024-05-03 14:40:00,96.15,96.16,96.13,96.16,118087.0,92.2675,92.2771,92.2483,92.2771,118087.0
2024-05-03 14:50:00,96.16,96.19,96.14,96.17,109014.0,92.2771,92.3059,92.2579,92.2867,109014.0
2024-05-03 15:00:00,96.18,96.18,96.15,96.17,104088.0,92.2963,92.2963,92.2675,92.2867,104088.0
2024-05-03 15:10:00,96.17,96.2,96.14,96.19,160044.0,92.2867,92.3155,92.2579,92.3059,160044.0
2024-05-03 15:20:00,96.19,96.19,96.16,96.18,141457.0,92.3059,92.3059,92.2771,92.2963,141457.0
2024-05-03 15:30:00,96.19,96.19,96.15,96.17,138670.0,92.3059,92.3059,92.2675,92.2867,138670.0
2024-05-03 15:40:00,96.16,96.17,96.14,96.16,103480.0,92.2771,92.2867,92.2579,92.2771,103480.0
2024-05-03 15:50:00,96.17,96.2,96.15,96.18,1854311.0,92.2867,92.3155,92.2675,92.2963,1854311.0
2024-05-06 09:30:00,96.21,96.24,96.2,96.23,199163.0,92.3251,92.3539,92.3155,92.3443,199163.0
2024-05-06 09:40:00,96.23,96.24,96.2,96.22,113347.0,92.3443,92.3539,92.3155,92.3347,113347.0
2024-05-06 09:50:00,96.22,96.23,96.2,96.22,262575.0,92.3347,92.3443,92.3155,92.3347,262575.0
2024-05-06 10:00:00,96.22,96.24,96.21,96.23,110112.0,92.3347,92.3539,92.3251,92.3443,110112.0
2024-05-06 10:10:00,96.23,96.24,96.21,96.23,124522.0,92.3443,92.3539,92.3251,92.3443,124522.0
2024-05-06 10:20:00,96.23,96.25,96.23,96.23,175349.0,92.3443,92.3635,92.3443,92.3443,175349.0
2024-05-06 10:30:00,96.24,96.24,96.22,96.22,135883.0,92.3539,92.3539,92.3347,92.3347,135883.0
2024-05-06 10:40:00,96.22,96.24,96.2,96.2,333766.0,92.3347,92.3539,92.3155,92.3155,333766.0
2024-05-06 10:50:00,96.2,96.21,96.19,96.2,144476.0,92.3155,92.3251,92.3059,92.3155,144476.0
2024-05-06 11:00:00,96.19,96.21,96.17,96.18,349880.0,92.3059,92.3251,92.2867,92.2963,349880.0
2024-05-06 11:10:00,96.17,96.18,96.16,96.17,209048.0,92.2867,92.2963,92.2771,92.2867,209048.0
2024-05-06 11:20:00,96.17,96.17,96.15,96.16,129049.0,92.2867,92.2867,92.2675,92.2771,129049.0
2024-05-06 11:30:00,96.16,96.19,96.16,96.19,72070.0,92.2771,92.3059,92.2771,92.3059,72070.0
2024-05-06 11:40:00,96.19,96.22,96.19,96.22,36564.0,92.3059,92.3347,92.3059,92.3347,36564.0
2024-05-06 11:50:00,96.22,96.24,96.21,96.23,53136.0,92.3347,92.3539,92.3251,92.3443,53136.0
2024-05-06 12:00:00,96.24,96.25,96.23,96.23,113386.0,92.3539,92.3635,92.3443,92.3443,113386.0
2024-05-06 12:10:00,96.23,96.24,96.21,96.22,334935.0,92.3443,92.3539,92.3251,92.3347,334935.0
2024-05-06 12:20:00,96.22,96.23,96.21,96.23,50484.0,92.3347,92.3443,92.3251,92.3443,50484.0
2024-05-06 12:30:00,96.23,96.23,96.2,96.2,136998.0,92.3443,92.3443,92.3155,92.3155,136998.0
2024-05-06 12:40:00,96.2,96.21,96.19,96.2,48652.0,92.3155,92.3251,92.3059,92.3155,48652.0
2024-05-06 12:50:00,96.2,96.25,96.19,96.25,58910.0,92.3155,92.3635,92.3059,92.3635,58910.0
2024-05-06 13:00:00,96.25,96.29,96.24,96.29,125062.0,92.3635,92.4019,92.3539,92.4019,125062.0
2024-05-06 13:10:00,96.29,96.3,96.25,96.26,158456.0,92.4019,92.4115,92.3635,92.3731,158456.0
2024-05-06 13:20:00,96.26,96.28,96.25,96.26,55292.0,92.3731,92.3923,92.3635,92.3731,55292.0
2024-05-06 13:30:00,96.26,96.28,96.25,96.27,106975.0,92.3731,92.3923,92.3635,92.3827,106975.0
2024-05-06 13:40:00,96.26,96.3,96.26,96.28,71987.0,92.3731,92.4115,92.3731,92.3923,71987.0
2024-05-06 13:50:00,96.29,96.31,96.28,96.3,75593.0,92.4019,92.4211,92.3923,92.4115,75593.0
2024-05-06 14:00:00,96.3,96.33,96.29,96.3,281114.0,92.4115,92.4403,92.4019,92.4115,281114.0
2024-05-06 14:10:00,96.3,96.3,96.27,96.28,72257.0,92.4115,92.4115,92.3827,92.3923,72257.0
2024-05-06 14:20:00,96.28,96.28,96.26,96.27,86051.0,92.3923,92.3923,92.3731,92.3827,86051.0
2024-05-06 14:30:00,96.27,96.27,96.25,96.26,185488.0,92.3827,92.3827,92.3635,92.3731,185488.0
2024-05-06 14:40:00,96.26,96.26,96.23,96.23,102152.0,92.3731,92.3731,92.3443,92.3443,102152.0
2024-05-06 14:50:00,96.24,96.27,96.23,96.27,98920.0,92.3539,92.3827,92.3443,92.3827,98920.0
2024-05-06 15:00:00,96.26,96.27,96.22,96.23,369941.0,92.3731,92.3827,92.3347,92.3443,369941.0
2024-05-06 15:10:00,96.22,96.24,96.2,96.22,296404.0,92.3347,92.3539,92.3155,92.3347,296404.0
2024-05-06 15:20:00,96.22,96.26,96.22,96.24,165437.0,92.3347,92.3731,92.3347,92.3539,165437.0
2024-05-06 15:30:00,96.23,96.25,96.22,96.23,107468.0,92.3443,92.3635,92.3347,92.3443,107468.0
2024-05-06 15:40:00,96.23,96.24,96.22,96.23,480378.0,92.3443,92.3539,92.3347,92.3443,480378.0
2024-05-06 15:50:00,96.24,96.27,96.24,96.24,2121087.0,92.3539,92.3827,92.3539,92.3539,2121087.0
2024-05-07 09:30:00,96.53,96.55,96.46,96.49,274247.0,92.6322,92.6514,92.565,92.5938,274247.0
2024-05-07 09:40:00,96.49,96.51,96.47,96.48,141034.0,92.5938,92.613,92.5746,92.5842,141034.0
2024-05-07 09:50:00,96.49,96.5,96.48,96.5,58029.0,92.5938,92.6034,92.5842,92.6034,58029.0
2024-05-07 10:00:00,96.5,96.55,96.5,96.55,95261.0,92.6034,92.6514,92.6034,92.6514,95261.0
2024-05-07 10:10:00,96.55,96.57,96.53,96.56,162128.0,92.6514,92.6706,92.6322,92.661,162128.0
2024-05-07 10:20:00,96.56,96.57,96.52,96.54,70652.0,92.661,92.6706,92.6226,92.6418,70652.0
2024-05-07 10:30:00,96.54,96.56,96.53,96.56,105385.0,92.6418,92.661,92.6322,92.661,105385.0
2024-05-07 10:40:00,96.56,96.59,96.55,96.58,62268.0,92.661,92.6898,92.6514,92.6802,62268.0
2024-05-07 10:50:00,96.58,96.58,96.55,96.56,255156.0,92.6802,92.6802,92.6514,92.661,255156.0
2024-05-07 11:00:00,96.56,96.57,96.55,96.56,73192.0,92.661,92.6706,92.6514,92.661,73192.0
2024-05-07 11:10:00,96.56,96.62,96.56,96.61,169588.0,92.661,92.7186,92.661,92.709,169588.0
2024-05-07 11:20:00,96.61,96.62,96.6,96.61,101991.0,92.709,92.7186,92.6994,92.709,101991.0
2024-05-07 11:30:00,96.61,96.62,96.58,96.61,91501.0,92.709,92.7186,92.6802,92.709,91501.0
2024-05-07 11:40:00,96.6,96.66,96.6,96.66,78368.0,92.6994,92.7569,92.6994,92.7569,78368.0
2024-05-07 11:50:00,96.66,96.67,96.64,96.66,78927.0,92.7569,92.7665,92.7377,92.7569,78927.0
2024-05-07 12:00:00,96.66,96.66,96.61,96.62,127055.0,92.7569,92.7569,92.709,92.7186,127055.0
2024-05-07 12:10:00,96.62,96.63,96.6,96.62,235423.0,92.7186,92.7282,92.6994,92.7186,235423.0
2024-05-07 12:20:00,96.62,96.62,96.58,96.6,134010.0,92.7186,92.7186,92.6802,92.6994,134010.0
2024-05-07 12:30:00,96.59,96.61,96.58,96.6,110441.0,92.6898,92.709,92.6802,92.6994,110441.0
2024-05-07 12:40:00,96.6,96.6,96.58,96.6,125509.0,92.6994,92.6994,92.6802,92.6994,125509.0
2024-05-07 12:50:00,96.6,96.61,96.59,96.6,131811.0,92.6994,92.709,92.6898,92.6994,131811.0
2024-05-07 13:00:00,96.6,96.64,96.57,96.58,161857.0,92.6994,92.7377,92.6706,92.6802,161857.0
2024-05-07 13:10:00,96.58,96.58,96.53,96.54,144171.0,92.6802,92.6802,92.6322,92.6418,144171.0
2024-05-07 13:20:00,96.54,96.55,96.53,96.54,46481.0,92.6418,92.6514,92.6322,92.6418,46481.0
2024-05-07 13:30:00,96.54,96.56,96.53,96.54,133689.0,92.6418,92.661,92.6322,92.6418,133689.0
2024-05-07 13:40:00,96.54,96.54,96.52,96.53,146103.0,92.6418,92.6418,92.6226,92.6322,146103.0
2024-05-07 13:50:00,96.53,96.55,96.5,96.51,112448.0,92.6322,92.6514,92.6034,92.613,112448.0
2024-05-07 14:00:00,96.51,96.52,96.5,96.51,111664.0,92.613,92.6226,92.6034,92.613,111664.0
2024-05-07 14:10:00,96.52,96.52,96.5,96.51,182086.0,92.6226,92.6226,92.6034,92.613,182086.0
2024-05-07 14:20:00,96.5,96.52,96.49,96.5,166837.0,92.6034,92.6226,92.5938,92.6034,166837.0
2024-05-07 14:30:00,96.5,96.5,96.43,96.43,197046.0,92.6034,92.6034,92.5362,92.5362,197046.0
2024-05-07 14:40:00,96.43,96.47,96.43,96.45,90462.0,92.5362,92.5746,92.5362,92.5554,90462.0
2024-05-07 14:50:00,96.44,96.46,96.42,96.43,172684.0,92.5458,92.565,92.5266,92.5362,172684.0
2024-05-07 15:00:00,96.44,96.45,96.43,96.44,116332.0,92.5458,92.5554,92.5362,92.5458,116332.0
2024-05-07 15:10:00,96.45,96.45,96.4,96.41,158078.0,92.5554,92.5554,92.5074,92.517,158078.0
2024-05-07 15:20:00,96.41,96.41,96.39,96.4,159674.0,92.517,92.517,92.4978,92.5074,159674.0
2024-05-07 15:30:00,96.4,96.41,96.38,96.4,239678.0,92.5074,92.517,92.4882,92.5074,239678.0
2024-05-07 15:40:00,96.39,96.42,96.39,96.41,253722.0,92.4978,92.5266,92.4978,92.517,253722.0
2024-05-07 15:50:00,96.41,96.44,96.4,96.44,988166.0,92.517,92.5458,92.5074,92.5458,988166.0
2024-05-08 09:30:00,96.25,96.3,96.25,96.28,133233.0,92.3635,92.4115,92.3635,92.3923,133233.0
2024-05-08 09:40:00,96.28,96.3,96.26,96.29,101524.0,92.3923,92.4115,92.3731,92.4019,101524.0
2024-05-08 09:50:00,96.28,96.29,96.26,96.27,119926.0,92.3923,92.4019,92.3731,92.3827,119926.0
2024-05-08 10:00:00,96.28,96.29,96.26,96.27,180727.0,92.3923,92.4019,92.3731,92.3827,180727.0
2024-05-08 10:10:00,96.27,96.32,96.26,96.32,169440.0,92.3827,92.4307,92.3731,92.4307,169440.0
2024-05-08 10:20:00,96.32,96.35,96.31,96.32,100442.0,92.4307,92.4595,92.4211,92.4307,100442.0
2024-05-08 10:30:00,96.32,96.34,96.29,96.3,72394.0,92.4307,92.4499,92.4019,92.4115,72394.0
2024-05-08 10:40:00,96.3,96.32,96.29,96.32,112937.0,92.4115,92.4307,92.4019,92.4307,112937.0
2024-05-08 10:50:00,96.31,96.32,96.28,96.29,67242.0,92.4211,92.4307,92.3923,92.4019,67242.0
2024-05-08 11:00:00,96.29,96.3,96.28,96.29,56763.0,92.4019,92.4115,92.3923,92.4019,56763.0
2024-05-08 11:10:00,96.29,96.29,96.26,96.27,59180.0,92.4019,92.4019,92.3731,92.3827,59180.0
2024-05-08 11:20:00,96.27,96.31,96.26,96.3,65765.0,92.3827,92.4211,92.3731,92.4115,65765.0
2024-05-08 11:30:00,96.3,96.31,96.28,96.31,52642.0,92.4115,92.4211,92.3923,92.4211,52642.0
2024-05-08 11:40:00,96.31,96.33,96.3,96.33,57426.0,92.4211,92.4403,92.4115,92.4403,57426.0
2024-05-08 11:50:00,96.32,96.33,96.31,96.32,45532.0,92.4307,92.4403,92.4211,92.4307,45532.0
2024-05-08 12:00:00,96.32,96.34,96.31,96.33,73443.0,92.4307,92.4499,92.4211,92.4403,73443.0
2024-05-08 12:10:00,96.33,96.34,96.32,96.33,69427.0,92.4403,92.4499,92.4307,92.4403,69427.0
2024-05-08 12:20:00,96.33,96.33,96.3,96.31,239583.0,92.4403,92.4403,92.4115,92.4211,239583.0
2024-05-08 12:30:00,96.31,96.32,96.28,96.3,66282.0,92.4211,92.4307,92.3923,92.4115,66282.0
2024-05-08 12:40:00,96.3,96.31,96.28,96.31,55485.0,92.4115,92.4211,92.3923,92.4211,55485.0
2024-05-08 12:50:00,96.3,96.34,96.3,96.33,66897.0,92.4115,92.4499,92.4115,92.4403,66897.0
2024-05-08 13:00:00,96.32,96.34,96.29,96.3,185696.0,92.4307,92.4499,92.4019,92.4115,185696.0
2024-05-08 13:10:00,96.3,96.3,96.29,96.29,73451.0,92.4115,92.4115,92.4019,92.4019,73451.0
2024-05-08 13:20:00,96.29,96.3,96.26,96.27,89813.0,92.4019,92.4115,92.3731,92.3827,89813.0
2024-05-08 13:30:00,96.28,96.29,96.26,96.27,73873.0,92.3923,92.4019,92.3731,92.3827,73873.0
2024-05-08 13:40:00,96.28,96.31,96.27,96.3,178836.0,92.3923,92.4211,92.3827,92.4115,178836.0
2024-05-08 13:50:00,96.29,96.3,96.28,96.29,57325.0,92.4019,92.4115,92.3923,92.4019,57325.0
2024-05-08 14:00:00,96.3,96.3,96.27,96.29,62127.0,92.4115,92.4115,92.3827,92.4019,62127.0
2024-05-08 14:10:00,96.29,96.29,96.26,96.28,70276.0,92.4019,92.4019,92.3731,92.3923,70276.0
2024-05-08 14:20:00,96.28,96.29,96.27,96.29,458966.0,92.3923,92.4019,92.3827,92.4019,458966.0
2024-05-08 14:30:00,96.29,96.29,96.27,96.28,71825.0,92.4019,92.4019,92.3827,92.3923,71825.0
2024-05-08 14:40:00,96.28,96.29,96.27,96.27,125873.0,92.3923,92.4019,92.3827,92.3827,125873.0
2024-05-08 14:50:00,96.28,96.28,96.26,96.26,60958.0,92.3923,92.3923,92.3731,92.3731,60958.0
2024-05-08 15:00:00,96.27,96.28,96.25,96.28,128262.0,92.3827,92.3923,92.3635,92.3923,128262.0
2024-05-08 15:10:00,96.28,96.28,96.25,96.26,62014.0,92.3923,92.3923,92.3635,92.3731,62014.0
2024-05-08 15:20:00,96.25,96.26,96.24,96.25,69734.0,92.3635,92.3731,92.3539,92.3635,69734.0
2024-05-08 15:30:00,96.25,96.25,96.23,96.24,55667.0,92.3635,92.3635,92.3443,92.3539,55667.0
2024-05-08 15:40:00,96.23,96.26,96.23,96.25,127039.0,92.3443,92.3731,92.3443,92.3635,127039.0
2024-05-08 15:50:00,96.26,96.27,96.24,96.26,254885.0,92.3731,92.3827,92.3539,92.3731,254885.0
2024-05-09 09:30:00,96.2,96.25,96.19,96.22,191928.0,92.3155,92.3635,92.3059,92.3347,191928.0
2024-05-09 09:40:00,96.22,96.25,96.2,96.21,91077.0,92.3347,92.3635,92.3155,92.3251,91077.0
2024-05-09 09:50:00,96.21,96.22,96.2,96.2,60091.0,92.3251,92.3347,92.3155,92.3155,60091.0
2024-05-09 10:00:00,96.2,96.23,96.19,96.23,96053.0,92.3155,92.3443,92.3059,92.3443,96053.0
2024-05-09 10:10:00,96.23,96.25,96.21,96.25,82514.0,92.3443,92.3635,92.3251,92.3635,82514.0
2024-05-09 10:20:00,96.24,96.27,96.23,96.24,106046.0,92.3539,92.3827,92.3443,92.3539,106046.0
2024-05-09 10:30:00,96.24,96.3,96.24,96.3,99129.0,92.3539,92.4115,92.3539,92.4115,99129.0
2024-05-09 10:40:00,96.3,96.32,96.26,96.27,284321.0,92.4115,92.4307,92.3731,92.3827,284321.0
2024-05-09 10:50:00,96.27,96.29,96.27,96.29,66699.0,92.3827,92.4019,92.3827,92.4019,66699.0
2024-05-09 11:00:00,96.29,96.31,96.29,96.31,108001.0,92.4019,92.4211,92.4019,92.4211,108001.0
2024-05-09 11:10:00,96.31,96.34,96.3,96.3,106449.0,92.4211,92.4499,92.4115,92.4115,106449.0
2024-05-09 11:20:00,96.31,96.32,96.3,96.31,64821.0,92.4211,92.4307,92.4115,92.4211,64821.0
2024-05-09 11:30:00,96.31,96.32,96.3,96.31,72107.0,92.4211,92.4307,92.4115,92.4211,72107.0
2024-05-09 11:40:00,96.31,96.34,96.3,96.31,189208.0,92.4211,92.4499,92.4115,92.4211,189208.0
2024-05-09 11:50:00,96.31,96.32,96.29,96.3,77737.0,92.4211,92.4307,92.4019,92.4115,77737.0
2024-05-09 12:00:00,96.3,96.31,96.29,96.3,100350.0,92.4115,92.4211,92.4019,92.4115,100350.0
2024-05-09 12:10:00,96.31,96.31,96.3,96.31,63027.0,92.4211,92.4211,92.4115,92.4211,63027.0
2024-05-09 12:20:00,96.31,96.31,96.29,96.29,27759.0,92.4211,92.4211,92.4019,92.4019,27759.0
2024-05-09 12:30:00,96.29,96.29,96.27,96.28,100257.0,92.4019,92.4019,92.3827,92.3923,100257.0
2024-05-09 12:40:00,96.29,96.3,96.28,96.3,67232.0,92.4019,92.4115,92.3923,92.4115,67232.0
2024-05-09 12:50:00,96.3,96.32,96.29,96.31,116180.0,92.4115,92.4307,92.4019,92.4211,116180.0
2024-05-09 13:00:00,96.31,96.4,96.25,96.39,298379.0,92.4211,92.5074,92.3635,92.4978,298379.0
2024-05-09 13:10:00,96.38,96.41,96.38,96.4,58719.0,92.4882,92.517,92.4882,92.5074,58719.0
2024-05-09 13:20:00,96.4,96.47,96.39,96.45,91789.0,92.5074,92.5746,92.4978,92.5554,91789.0
2024-05-09 13:30:00,96.46,96.46,96.44,96.45,72426.0,92.565,92.565,92.5458,92.5554,72426.0
2024-05-09 13:40:00,96.45,96.46,96.43,96.45,64555.0,92.5554,92.565,92.5362,92.5554,64555.0
2024-05-09 13:50:00,96.45,96.47,96.44,96.46,51087.0,92.5554,92.5746,92.5458,92.565,51087.0
2024-05-09 14:00:00,96.46,96.47,96.44,96.45,60730.0,92.565,92.5746,92.5458,92.5554,60730.0
2024-05-09 14:10:00,96.46,96.46,96.44,96.45,54640.0,92.565,92.565,92.5458,92.5554,54640.0
2024-05-09 14:20:00,96.45,96.49,96.45,96.48,101035.0,92.5554,92.5938,92.5554,92.5842,101035.0
2024-05-09 14:30:00,96.48,96.52,96.48,96.52,81669.0,92.5842,92.6226,92.5842,92.6226,81669.0
2024-05-09 14:40:00,96.51,96.53,96.5,96.5,47477.0,92.613,92.6322,92.6034,92.6034,47477.0
2024-05-09 14:50:00,96.51,96.53,96.5,96.52,66311.0,92.613,92.6322,92.6034,92.6226,66311.0
2024-05-09 15:00:00,96.53,96.53,96.49,96.5,84874.0,92.6322,92.6322,92.5938,92.6034,84874.0
2024-05-09 15:10:00,96.5,96.5,96.48,96.48,100327.0,92.6034,92.6034,92.5842,92.5842,100327.0
2024-05-09 15:20:00,96.49,96.5,96.48,96.48,71601.0,92.5938,92.6034,92.5842,92.5842,71601.0
2024-05-09 15:30:00,96.48,96.5,96.47,96.5,198584.0,92.5842,92.6034,92.5746,92.6034,198584.0
2024-05-09 15:40:00,96.5,96.5,96.45,96.45,557131.0,92.6034,92.6034,92.5554,92.5554,557131.0
2024-05-09 15:50:00,96.45,96.46,96.43,96.44,1312647.0,92.5554,92.565,92.5362,92.5458,1312647.0
2024-05-10 09:30:00,96.26,96.31,96.26,96.3,260393.0,92.3731,92.4211,92.3731,92.4115,260393.0
2024-05-10 09:40:00,96.3,96.33,96.28,96.32,101687.0,92.4115,92.4403,92.3923,92.4307,101687.0
2024-05-10 09:50:00,96.32,96.32,96.3,96.32,76509.0,92.4307,92.4307,92.4115,92.4307,76509.0
2024-05-10 10:00:00,96.3,96.32,96.24,96.28,206512.0,92.4115,92.4307,92.3539,92.3923,206512.0
2024-05-10 10:10:00,96.29,96.29,96.22,96.22,94379.0,92.4019,92.4019,92.3347,92.3347,94379.0
2024-05-10 10:20:00,96.22,96.23,96.17,96.18,152958.0,92.3347,92.3443,92.2867,92.2963,152958.0
2024-05-10 10:30:00,96.18,96.2,96.17,96.19,332019.0,92.2963,92.3155,92.2867,92.3059,332019.0
2024-05-10 10:40:00,96.2,96.21,96.19,96.19,76363.0,92.3155,92.3251,92.3059,92.3059,76363.0
2024-05-10 10:50:00,96.2,96.21,96.18,96.2,68921.0,92.3155,92.3251,92.2963,92.3155,68921.0
2024-05-10 11:00:00,96.19,96.21,96.18,96.19,121823.0,92.3059,92.3251,92.2963,92.3059,121823.0
2024-05-10 11:10:00,96.19,96.21,96.18,96.2,97359.0,92.3059,92.3251,92.2963,92.3155,97359.0
2024-05-10 11:20:00,96.2,96.22,96.2,96.2,163164.0,92.3155,92.3347,92.3155,92.3155,163164.0
2024-05-10 11:30:00,96.2,96.22,96.2,96.22,104977.0,92.3155,92.3347,92.3155,92.3347,104977.0
2024-05-10 11:40:00,96.22,96.22,96.2,96.2,60834.0,92.3347,92.3347,92.3155,92.3155,60834.0
2024-05-10 11:50:00,96.2,96.22,96.2,96.22,81300.0,92.3155,92.3347,92.3155,92.3347,81300.0
2024-05-10 12:00:00,96.22,96.22,96.18,96.2,157512.0,92.3347,92.3347,92.2963,92.3155,157512.0
2024-05-10 12:10:00,96.2,96.2,96.18,96.18,178063.0,92.3155,92.3155,92.2963,92.2963,178063.0
2024-05-10 12:20:00,96.18,96.19,96.16,96.17,153838.0,92.2963,92.3059,92.2771,92.2867,153838.0
2024-05-10 12:30:00,96.17,96.18,96.16,96.17,55663.0,92.2867,92.2963,92.2771,92.2867,55663.0
2024-05-10 12:40:00,96.18,96.18,96.17,96.18,105099.0,92.2963,92.2963,92.2867,92.2963,105099.0
2024-05-10 12:50:00,96.18,96.19,96.16,96.19,52375.0,92.2963,92.3059,92.2771,92.3059,52375.0
2024-05-10 13:00:00,96.19,96.19,96.18,96.18,21418.0,92.3059,92.3059,92.2963,92.2963,21418.0
2024-05-10 13:10:00,96.19,96.19,96.18,96.19,78751.0,92.3059,92.3059,92.2963,92.3059,78751.0
2024-05-10 13:20:00,96.19,96.22,96.18,96.22,75286.0,92.3059,92.3347,92.2963,92.3347,75286.0
2024-05-10 13:30:00,96.22,96.23,96.21,96.23,115373.0,92.3347,92.3443,92.3251,92.3443,115373.0
2024-05-10 13:40:00,96.23,96.23,96.21,96.21,77886.0,92.3443,92.3443,92.3251,92.3251,77886.0
2024-05-10 13:50:00,96.21,96.22,96.2,96.2,56863.0,92.3251,92.3347,92.3155,92.3155,56863.0
2024-05-10 14:00:00,96.2,96.22,96.19,96.22,104303.0,92.3155,92.3347,92.3059,92.3347,104303.0
2024-05-10 14:10:00,96.22,96.22,96.19,96.2,66838.0,92.3347,92.3347,92.3059,92.3155,66838.0
2024-05-10 14:20:00,96.2,96.21,96.2,96.2,42250.0,92.3155,92.3251,92.3155,92.3155,42250.0
2024-05-10 14:30:00,96.2,96.21,96.19,96.2,98487.0,92.3155,92.3251,92.3059,92.3155,98487.0
2024-05-10 14:40:00,96.2,96.2,96.19,96.2,32400.0,92.3155,92.3155,92.3059,92.3155,32400.0
2024-05-10 14:50:00,96.2,96.2,96.19,96.2,63929.0,92.3155,92.3155,92.3059,92.3155,63929.0
2024-05-10 15:00:00,96.19,96.2,96.18,96.19,140719.0,92.3059,92.3155,92.2963,92.3059,140719.0
2024-05-10 15:10:00,96.19,96.19,96.17,96.18,70238.0,92.3059,92.3059,92.2867,92.2963,70238.0
2024-05-10 15:20:00,96.18,96.2,96.18,96.19,64310.0,92.2963,92.3155,92.2963,92.3059,64310.0
2024-05-10 15:30:00,96.18,96.2,96.18,96.2,63691.0,92.2963,92.3155,92.2963,92.3155,63691.0
2024-05-10 15:40:00,96.2,96.22,96.19,96.22,165378.0,92.3155,92.3347,92.3059,92.3347,165378.0
2024-05-10 15:50:00,96.22,96.23,96.21,96.23,304737.0,92.3347,92.3443,92.3251,92.3443,304737.0
2024-05-13 09:30:00,96.44,96.47,96.41,96.45,302196.0,92.5458,92.5746,92.517,92.5554,302196.0
2024-05-13 09:40:00,96.45,96.46,96.42,96.42,109834.0,92.5554,92.565,92.5266,92.5266,109834.0
2024-05-13 09:50:00,96.43,96.43,96.4,96.42,83279.0,92.5362,92.5362,92.5074,92.5266,83279.0
2024-05-13 10:00:00,96.42,96.44,96.41,96.43,155809.0,92.5266,92.5458,92.517,92.5362,155809.0
2024-05-13 10:10:00,96.43,96.44,96.41,96.42,83890.0,92.5362,92.5458,92.517,92.5266,83890.0
2024-05-13 10:20:00,96.41,96.43,96.4,96.42,52902.0,92.517,92.5362,92.5074,92.5266,52902.0
2024-05-13 10:30:00,96.42,96.44,96.41,96.44,43551.0,92.5266,92.5458,92.517,92.5458,43551.0
2024-05-13 10:40:00,96.44,96.46,96.43,96.45,43757.0,92.5458,92.565,92.5362,92.5554,43757.0
2024-05-13 10:50:00,96.44,96.45,96.42,96.43,159272.0,92.5458,92.5554,92.5266,92.5362,159272.0
2024-05-13 11:00:00,96.43,96.43,96.34,96.36,165747.0,92.5362,92.5362,92.4499,92.4691,165747.0
2024-05-13 11:10:00,96.36,96.37,96.35,96.35,51238.0,92.4691,92.4786,92.4595,92.4595,51238.0
2024-05-13 11:20:00,96.36,96.36,96.32,96.32,83996.0,92.4691,92.4691,92.4307,92.4307,83996.0
2024-05-13 11:30:00,96.33,96.36,96.32,96.36,53015.0,92.4403,92.4691,92.4307,92.4691,53015.0
2024-05-13 11:40:00,96.36,96.36,96.34,96.35,41210.0,92.4691,92.4691,92.4499,92.4595,41210.0
2024-05-13 11:50:00,96.34,96.35,96.32,96.34,92187.0,92.4499,92.4595,92.4307,92.4499,92187.0
2024-05-13 12:00:00,96.33,96.36,96.33,96.35,51413.0,92.4403,92.4691,92.4403,92.4595,51413.0
2024-05-13 12:10:00,96.36,96.38,96.35,96.38,86847.0,92.4691,92.4882,92.4595,92.4882,86847.0
2024-05-13 12:20:00,96.38,96.38,96.36,96.37,32081.0,92.4882,92.4882,92.4691,92.4786,32081.0
2024-05-13 12:30:00,96.37,96.38,96.36,96.37,67679.0,92.4786,92.4882,92.4691,92.4786,67679.0
2024-05-13 12:40:00,96.38,96.39,96.37,96.39,256429.0,92.4882,92.4978,92.4786,92.4978,256429.0
2024-05-13 12:50:00,96.39,96.39,96.37,96.38,59685.0,92.4978,92.4978,92.4786,92.4882,59685.0
2024-05-13 13:00:00,96.39,96.4,96.38,96.39,43256.0,92.4978,92.5074,92.4882,92.4978,43256.0
2024-05-13 13:10:00,96.4,96.41,96.39,96.4,74570.0,92.5074,92.517,92.4978,92.5074,74570.0
2024-05-13 13:20:00,96.41,96.41,96.39,96.4,57934.0,92.517,92.517,92.4978,92.5074,57934.0
2024-05-13 13:30:00,96.4,96.41,96.39,96.4,19557.0,92.5074,92.517,92.4978,92.5074,19557.0
2024-05-13 13:40:00,96.41,96.41,96.4,96.4,37885.0,92.517,92.517,92.5074,92.5074,37885.0
2024-05-13 13:50:00,96.4,96.41,96.39,96.41,38600.0,92.5074,92.517,92.4978,92.517,38600.0
2024-05-13 14:00:00,96.41,96.41,96.39,96.4,81540.0,92.517,92.517,92.4978,92.5074,81540.0
2024-05-13 14:10:00,96.4,96.41,96.38,96.39,62581.0,92.5074,92.517,92.4882,92.4978,62581.0
2024-05-13 14:20:00,96.39,96.39,96.36,96.37,34092.0,92.4978,92.4978,92.4691,92.4786,34092.0
2024-05-13 14:30:00,96.37,96.37,96.35,96.35,164072.0,92.4786,92.4786,92.4595,92.4595,164072.0
2024-05-13 14:40:00,96.35,96.36,96.35,96.35,51244.0,92.4595,92.4691,92.4595,92.4595,51244.0
2024-05-13 14:50:00,96.35,96.36,96.35,96.36,44759.0,92.4595,92.4691,92.4595,92.4691,44759.0
2024-05-13 15:00:00,96.36,96.36,96.31,96.33,103373.0,92.4691,92.4691,92.4211,92.4403,103373.0
2024-05-13 15:10:00,96.33,96.33,96.31,96.32,118714.0,92.4403,92.4403,92.4211,92.4307,118714.0
2024-05-13 15:20:00,96.32,96.33,96.31,96.32,57593.0,92.4307,92.4403,92.4211,92.4307,57593.0
2024-05-13 15:30:00,96.32,96.32,96.31,96.32,74155.0,92.4307,92.4307,92.4211,92.4307,74155.0
2024-05-13 15:40:00,96.32,96.32,96.29,96.29,313227.0,92.4307,92.4307,92.4019,92.4019,313227.0
2024-05-13 15:50:00,96.3,96.3,96.28,96.3,727416.0,92.4115,92.4115,92.3923,92.4115,727416.0
2024-05-14 09:30:00,96.5,96.52,96.48,96.48,226538.0,92.6034,92.6226,92.5842,92.5842,226538.0
2024-05-14 09:40:00,96.49,96.53,96.49,96.52,86281.0,92.5938,92.6322,92.5938,92.6226,86281.0
2024-05-14 09:50:00,96.52,96.54,96.51,96.54,92347.0,92.6226,92.6418,92.613,92.6418,92347.0
2024-05-14 10:00:00,96.52,96.56,96.51,96.55,77491.0,92.6226,92.661,92.613,92.6514,77491.0
2024-05-14 10:10:00,96.55,96.56,96.45,96.45,82702.0,92.6514,92.661,92.5554,92.5554,82702.0
2024-05-14 10:20:00,96.45,96.49,96.43,96.49,143672.0,92.5554,92.5938,92.5362,92.5938,143672.0
2024-05-14 10:30:00,96.48,96.52,96.48,96.5,85496.0,92.5842,92.6226,92.5842,92.6034,85496.0
2024-05-14 10:40:00,96.49,96.55,96.48,96.54,83939.0,92.5938,92.6514,92.5842,92.6418,83939.0
2024-05-14 10:50:00,96.53,96.55,96.52,96.53,104306.0,92.6322,92.6514,92.6226,92.6322,104306.0
2024-05-14 11:00:00,96.53,96.53,96.5,96.51,56981.0,92.6322,92.6322,92.6034,92.613,56981.0
2024-05-14 11:10:00,96.51,96.53,96.48,96.51,167875.0,92.613,92.6322,92.5842,92.613,167875.0
2024-05-14 11:20:00,96.51,96.51,96.47,96.5,49027.0,92.613,92.613,92.5746,92.6034,49027.0
2024-05-14 11:30:00,96.49,96.5,96.42,96.43,75155.0,92.5938,92.6034,92.5266,92.5362,75155.0
2024-05-14 11:40:00,96.44,96.46,96.43,96.45,37654.0,92.5458,92.565,92.5362,92.5554,37654.0
2024-05-14 11:50:00,96.45,96.47,96.45,96.46,147169.0,92.5554,92.5746,92.5554,92.565,147169.0
2024-05-14 12:00:00,96.46,96.48,96.44,96.47,33980.0,92.565,92.5842,92.5458,92.5746,33980.0
2024-05-14 12:10:00,96.47,96.48,96.45,96.47,70923.0,92.5746,92.5842,92.5554,92.5746,70923.0
2024-05-14 12:20:00,96.47,96.5,96.46,96.49,36605.0,92.5746,92.6034,92.565,92.5938,36605.0
2024-05-14 12:30:00,96.49,96.52,96.48,96.51,97572.0,92.5938,92.6226,92.5842,92.613,97572.0
2024-05-14 12:40:00,96.52,96.56,96.51,96.55,94010.0,92.6226,92.661,92.613,92.6514,94010.0
2024-05-14 12:50:00,96.54,96.59,96.54,96.59,44897.0,92.6418,92.6898,92.6418,92.6898,44897.0
2024-05-14 13:00:00,96.59,96.6,96.56,96.56,149429.0,92.6898,92.6994,92.661,92.661,149429.0
2024-05-14 13:10:00,96.57,96.57,96.55,96.56,55534.0,92.6706,92.6706,92.6514,92.661,55534.0
2024-05-14 13:20:00,96.56,96.57,96.53,96.55,56985.0,92.661,92.6706,92.6322,92.6514,56985.0
2024-05-14 13:30:00,96.54,96.56,96.54,96.56,39137.0,92.6418,92.661,92.6418,92.661,39137.0
2024-05-14 13:40:00,96.56,96.56,96.54,96.54,40579.0,92.661,92.661,92.6418,92.6418,40579.0
2024-05-14 13:50:00,96.55,96.56,96.54,96.56,54563.0,92.6514,92.661,92.6418,92.661,54563.0
2024-05-14 14:00:00,96.56,96.58,96.55,96.58,45946.0,92.661,92.6802,92.6514,92.6802,45946.0
2024-05-14 14:10:00,96.58,96.6,96.57,96.6,53080.0,92.6802,92.6994,92.6706,92.6994,53080.0
2024-05-14 14:20:00,96.6,96.6,96.58,96.59,167923.0,92.6994,92.6994,92.6802,92.6898,167923.0
2024-05-14 14:30:00,96.59,96.59,96.58,96.59,40370.0,92.6898,92.6898,92.6802,92.6898,40370.0
2024-05-14 14:40:00,96.59,96.63,96.58,96.63,70451.0,92.6898,92.7282,92.6802,92.7282,70451.0
2024-05-14 14:50:00,96.63,96.64,96.62,96.64,56870.0,92.7282,92.7377,92.7186,92.7377,56870.0
2024-05-14 15:00:00,96.64,96.64,96.61,96.62,123609.0,92.7377,92.7377,92.709,92.7186,123609.0
2024-05-14 15:10:00,96.62,96.62,96.59,96.59,169808.0,92.7186,92.7186,92.6898,92.6898,169808.0
2024-05-14 15:20:00,96.59,96.6,96.59,96.59,49965.0,92.6898,92.6994,92.6898,92.6898,49965.0
2024-05-14 15:30:00,96.59,96.6,96.58,96.59,63013.0,92.6898,92.6994,92.6802,92.6898,63013.0
2024-05-14 15:40:00,96.59,96.59,96.55,96.56,461006.0,92.6898,92.6898,92.6514,92.661,461006.0
2024-05-14 15:50:00,96.56,96.57,96.53,96.56,829440.0,92.661,92.6706,92.6322,92.661,829440.0
2024-05-15 09:30:00,97.11,97.13,97.09,97.12,291796.0,93.1888,93.208,93.1696,93.1984,291796.0
2024-05-15 09:40:00,97.11,97.14,97.04,97.06,113750.0,93.1888,93.2176,93.1216,93.1408,113750.0
2024-05-15 09:50:00,97.06,97.07,96.98,97.03,297943.0,93.1408,93.1504,93.064,93.112,297943.0
2024-05-15 10:00:00,97.03,97.07,97.01,97.06,115215.0,93.112,93.1504,93.0928,93.1408,115215.0
2024-05-15 10:10:00,97.06,97.07,97.0,97.05,144828.0,93.1408,93.1504,93.0832,93.1312,144828.0
2024-05-15 10:20:00,97.05,97.09,97.04,97.09,126139.0,93.1312,93.1696,93.1216,93.1696,126139.0
2024-05-15 10:30:00,97.09,97.13,97.07,97.1,250408.0,93.1696,93.208,93.1504,93.1792,250408.0
2024-05-15 10:40:00,97.1,97.11,97.07,97.09,78982.0,93.1792,93.1888,93.1504,93.1696,78982.0
2024-05-15 10:50:00,97.09,97.09,97.06,97.08,53588.0,93.1696,93.1696,93.1408,93.16,53588.0
2024-05-15 11:00:00,97.09,97.14,97.08,97.13,122892.0,93.1696,93.2176,93.16,93.208,122892.0
2024-05-15 11:10:00,97.13,97.17,97.11,97.15,70825.0,93.208,93.2463,93.1888,93.2272,70825.0
2024-05-15 11:20:00,97.16,97.17,97.14,97.15,61105.0,93.2368,93.2463,93.2176,93.2272,61105.0
2024-05-15 11:30:00,97.15,97.16,97.13,97.14,48381.0,93.2272,93.2368,93.208,93.2176,48381.0
2024-05-15 11:40:00,97.14,97.15,97.12,97.13,58490.0,93.2176,93.2272,93.1984,93.208,58490.0
2024-05-15 11:50:00,97.12,97.13,97.11,97.12,196576.0,93.1984,93.208,93.1888,93.1984,196576.0
2024-05-15 12:00:00,97.12,97.13,97.1,97.13,69898.0,93.1984,93.208,93.1792,93.208,69898.0
2024-05-15 12:10:00,97.13,97.16,97.13,97.16,91427.0,93.208,93.2368,93.208,93.2368,91427.0
2024-05-15 12:20:00,97.16,97.2,97.15,97.2,72747.0,93.2368,93.2751,93.2272,93.2751,72747.0
2024-05-15 12:30:00,97.2,97.23,97.2,97.22,68179.0,93.2751,93.3039,93.2751,93.2943,68179.0
2024-05-15 12:40:00,97.23,97.26,97.22,97.23,209975.0,93.3039,93.3327,93.2943,93.3039,209975.0
2024-05-15 12:50:00,97.23,97.27,97.23,97.26,108549.0,93.3039,93.3423,93.3039,93.3327,108549.0
2024-05-15 13:00:00,97.25,97.28,97.24,97.26,115867.0,93.3231,93.3519,93.3135,93.3327,115867.0
2024-05-15 13:10:00,97.25,97.28,97.25,97.27,150450.0,93.3231,93.3519,93.3231,93.3423,150450.0
2024-05-15 13:20:00,97.27,97.27,97.24,97.25,91423.0,93.3423,93.3423,93.3135,93.3231,91423.0
2024-05-15 13:30:00,97.26,97.27,97.24,97.27,36096.0,93.3327,93.3423,93.3135,93.3423,36096.0
2024-05-15 13:40:00,97.27,97.27,97.24,97.25,56128.0,93.3423,93.3423,93.3135,93.3231,56128.0
2024-05-15 13:50:00,97.26,97.27,97.25,97.25,87989.0,93.3327,93.3423,93.3231,93.3231,87989.0
2024-05-15 14:00:00,97.25,97.25,97.21,97.23,52663.0,93.3231,93.3231,93.2847,93.3039,52663.0
2024-05-15 14:10:00,97.23,97.23,97.19,97.19,67510.0,93.3039,93.3039,93.2655,93.2655,67510.0
2024-05-15 14:20:00,97.2,97.2,97.19,97.2,39804.0,93.2751,93.2751,93.2655,93.2751,39804.0
2024-05-15 14:30:00,97.19,97.2,97.17,97.17,58484.0,93.2655,93.2751,93.2463,93.2463,58484.0
2024-05-15 14:40:00,97.18,97.18,97.16,97.17,51958.0,93.2559,93.2559,93.2368,93.2463,51958.0
2024-05-15 14:50:00,97.17,97.2,97.16,97.19,164230.0,93.2463,93.2751,93.2368,93.2655,164230.0
2024-05-15 15:00:00,97.19,97.21,97.18,97.18,102764.0,93.2655,93.2847,93.2559,93.2559,102764.0
2024-05-15 15:10:00,97.18,97.2,97.18,97.19,129291.0,93.2559,93.2751,93.2559,93.2655,129291.0
2024-05-15 15:20:00,97.19,97.19,97.16,97.18,192385.0,93.2655,93.2655,93.2368,93.2559,192385.0
2024-05-15 15:30:00,97.18,97.18,97.16,97.17,118647.0,93.2559,93.2559,93.2368,93.2463,118647.0
2024-05-15 15:40:00,97.18,97.19,97.17,97.17,220302.0,93.2559,93.2655,93.2463,93.2463,220302.0
2024-05-15 15:50:00,97.17,97.21,97.16,97.2,803558.0,93.2463,93.2847,93.2368,93.2751,803558.0
2024-05-16 09:30:00,97.23,97.27,97.18,97.19,212346.0,93.3039,93.3423,93.2559,93.2655,212346.0
2024-05-16 09:40:00,97.19,97.19,97.14,97.15,114454.0,93.2655,93.2655,93.2176,93.2272,114454.0
2024-05-16 09:50:00,97.15,97.16,97.12,97.13,83820.0,93.2272,93.2368,93.1984,93.208,83820.0
2024-05-16 10:00:00,97.13,97.18,97.12,97.16,162818.0,93.208,93.2559,93.1984,93.2368,162818.0
2024-05-16 10:10:00,97.15,97.19,97.14,97.17,86604.0,93.2272,93.2655,93.2176,93.2463,86604.0
2024-05-16 10:20:00,97.16,97.22,97.16,97.21,149444.0,93.2368,93.2943,93.2368,93.2847,149444.0
2024-05-16 10:30:00,97.22,97.22,97.18,97.19,79293.0,93.2943,93.2943,93.2559,93.2655,79293.0
2024-05-16 10:40:00,97.19,97.22,97.18,97.2,51600.0,93.2655,93.2943,93.2559,93.2751,51600.0
2024-05-16 10:50:00,97.21,97.23,97.2,97.23,81688.0,93.2847,93.3039,93.2751,93.3039,81688.0
2024-05-16 11:00:00,97.23,97.23,97.2,97.22,77473.0,93.3039,93.3039,93.2751,93.2943,77473.0
2024-05-16 11:10:00,97.22,97.22,97.19,97.19,102587.0,93.2943,93.2943,93.2655,93.2655,102587.0
2024-05-16 11:20:00,97.2,97.2,97.17,97.18,59895.0,93.2751,93.2751,93.2463,93.2559,59895.0
2024-05-16 11:30:00,97.17,97.18,97.15,97.16,157492.0,93.2463,93.2559,93.2272,93.2368,157492.0
2024-05-16 11:40:00,97.16,97.17,97.15,97.16,168562.0,93.2368,93.2463,93.2272,93.2368,168562.0
2024-05-16 11:50:00,97.16,97.16,97.14,97.15,38612.0,93.2368,93.2368,93.2176,93.2272,38612.0
2024-05-16 12:00:00,97.15,97.15,97.09,97.11,150783.0,93.2272,93.2272,93.1696,93.1888,150783.0
2024-05-16 12:10:00,97.11,97.13,97.1,97.11,86606.0,93.1888,93.208,93.1792,93.1888,86606.0
2024-05-16 12:20:00,97.11,97.12,97.07,97.08,91665.0,93.1888,93.1984,93.1504,93.16,91665.0
2024-05-16 12:30:00,97.08,97.11,97.07,97.11,150014.0,93.16,93.1888,93.1504,93.1888,150014.0
2024-05-16 12:40:00,97.11,97.11,97.1,97.1,95684.0,93.1888,93.1888,93.1792,93.1792,95684.0
2024-05-16 12:50:00,97.1,97.12,97.1,97.11,64071.0,93.1792,93.1984,93.1792,93.1888,64071.0
2024-05-16 13:00:00,97.11,97.12,97.09,97.11,75047.0,93.1888,93.1984,93.1696,93.1888,75047.0
2024-05-16 13:10:00,97.1,97.11,97.09,97.09,90210.0,93.1792,93.1888,93.1696,93.1696,90210.0
2024-05-16 13:20:00,97.09,97.12,97.08,97.11,60781.0,93.1696,93.1984,93.16,93.1888,60781.0
2024-05-16 13:30:00,97.11,97.11,97.09,97.09,46377.0,93.1888,93.1888,93.1696,93.1696,46377.0
2024-05-16 13:40:00,97.09,97.1,97.08,97.08,20253.0,93.1696,93.1792,93.16,93.16,20253.0
2024-05-16 13:50:00,97.08,97.1,97.08,97.09,67165.0,93.16,93.1792,93.16,93.1696,67165.0
2024-05-16 14:00:00,97.09,97.1,97.08,97.09,127373.0,93.1696,93.1792,93.16,93.1696,127373.0
2024-05-16 14:10:00,97.09,97.09,97.05,97.05,261078.0,93.1696,93.1696,93.1312,93.1312,261078.0
2024-05-16 14:20:00,97.06,97.06,97.04,97.04,75380.0,93.1408,93.1408,93.1216,93.1216,75380.0
2024-05-16 14:30:00,97.05,97.06,97.03,97.04,111717.0,93.1312,93.1408,93.112,93.1216,111717.0
2024-05-16 14:40:00,97.03,97.04,97.03,97.04,55780.0,93.112,93.1216,93.112,93.1216,55780.0
2024-05-16 14:50:00,97.04,97.04,97.02,97.04,87940.0,93.1216,93.1216,93.1024,93.1216,87940.0
2024-05-16 15:00:00,97.04,97.05,97.02,97.05,132976.0,93.1216,93.1312,93.1024,93.1312,132976.0
2024-05-16 15:10:00,97.05,97.05,97.03,97.04,86869.0,93.1312,93.1312,93.112,93.1216,86869.0
2024-05-16 15:20:00,97.04,97.04,97.01,97.02,77921.0,93.1216,93.1216,93.0928,93.1024,77921.0
2024-05-16 15:30:00,97.02,97.03,97.01,97.02,104527.0,93.1024,93.112,93.0928,93.1024,104527.0
2024-05-16 15:40:00,97.02,97.04,97.01,97.03,393277.0,93.1024,93.1216,93.0928,93.112,393277.0
2024-05-16 15:50:00,97.03,97.05,97.02,97.05,1885286.0,93.112,93.1312,93.1024,93.1312,1885286.0
2024-05-17 09:30:00,96.92,96.95,96.87,96.87,293371.0,93.0064,93.0352,92.9585,92.9585,293371.0
2024-05-17 09:40:00,96.88,96.91,96.86,96.9,92492.0,92.9681,92.9968,92.9489,92.9872,92492.0
2024-05-17 09:50:00,96.89,96.92,96.89,96.91,90286.0,92.9777,93.0064,92.9777,92.9968,90286.0
2024-05-17 10:00:00,96.91,96.96,96.91,96.96,83096.0,92.9968,93.0448,92.9968,93.0448,83096.0
2024-05-17 10:10:00,96.95,96.96,96.93,96.93,108613.0,93.0352,93.0448,93.016,93.016,108613.0
2024-05-17 10:20:00,96.93,96.95,96.93,96.95,73819.0,93.016,93.0352,93.016,93.0352,73819.0
2024-05-17 10:30:00,96.95,96.99,96.94,96.97,34520.0,93.0352,93.0736,93.0256,93.0544,34520.0
2024-05-17 10:40:00,96.97,96.98,96.96,96.97,103275.0,93.0544,93.064,93.0448,93.0544,103275.0
2024-05-17 10:50:00,96.97,97.0,96.96,97.0,110985.0,93.0544,93.0832,93.0448,93.0832,110985.0
2024-05-17 11:00:00,97.0,97.0,96.95,96.95,82988.0,93.0832,93.0832,93.0352,93.0352,82988.0
2024-05-17 11:10:00,96.95,96.96,96.92,96.93,68367.0,93.0352,93.0448,93.0064,93.016,68367.0
2024-05-17 11:20:00,96.93,96.93,96.89,96.9,93947.0,93.016,93.016,92.9777,92.9872,93947.0
2024-05-17 11:30:00,96.9,96.9,96.87,96.88,99781.0,92.9872,92.9872,92.9585,92.9681,99781.0
2024-05-17 11:40:00,96.88,96.89,96.87,96.89,63174.0,92.9681,92.9777,92.9585,92.9777,63174.0
2024-05-17 11:50:00,96.89,96.89,96.86,96.86,193910.0,92.9777,92.9777,92.9489,92.9489,193910.0
2024-05-17 12:00:00,96.87,96.88,96.86,96.87,61873.0,92.9585,92.9681,92.9489,92.9585,61873.0
2024-05-17 12:10:00,96.87,96.87,96.86,96.87,144498.0,92.9585,92.9585,92.9489,92.9585,144498.0
2024-05-17 12:20:00,96.87,96.87,96.86,96.87,94961.0,92.9585,92.9585,92.9489,92.9585,94961.0
2024-05-17 12:30:00,96.87,96.87,96.85,96.86,75265.0,92.9585,92.9585,92.9393,92.9489,75265.0
2024-05-17 12:40:00,96.85,96.86,96.83,96.84,134017.0,92.9393,92.9489,92.9201,92.9297,134017.0
2024-05-17 12:50:00,96.83,96.84,96.81,96.81,183275.0,92.9201,92.9297,92.9009,92.9009,183275.0
2024-05-17 13:00:00,96.82,96.83,96.81,96.83,82207.0,92.9105,92.9201,92.9009,92.9201,82207.0
2024-05-17 13:10:00,96.83,96.83,96.8,96.8,193435.0,92.9201,92.9201,92.8913,92.8913,193435.0
2024-05-17 13:20:00,96.81,96.81,96.79,96.8,86712.0,92.9009,92.9009,92.8817,92.8913,86712.0
2024-05-17 13:30:00,96.81,96.81,96.79,96.8,53465.0,92.9009,92.9009,92.8817,92.8913,53465.0
2024-05-17 13:40:00,96.8,96.8,96.79,96.8,83777.0,92.8913,92.8913,92.8817,92.8913,83777.0
2024-05-17 13:50:00,96.8,96.8,96.79,96.79,53440.0,92.8913,92.8913,92.8817,92.8817,53440.0
2024-05-17 14:00:00,96.8,96.81,96.79,96.81,114379.0,92.8913,92.9009,92.8817,92.9009,114379.0
2024-05-17 14:10:00,96.81,96.82,96.8,96.81,169615.0,92.9009,92.9105,92.8913,92.9009,169615.0
2024-05-17 14:20:00,96.82,96.83,96.8,96.82,117324.0,92.9105,92.9201,92.8913,92.9105,117324.0
2024-05-17 14:30:00,96.83,96.83,96.81,96.83,101268.0,92.9201,92.9201,92.9009,92.9201,101268.0
2024-05-17 14:40:00,96.83,96.83,96.81,96.82,105025.0,92.9201,92.9201,92.9009,92.9105,105025.0
2024-05-17 14:50:00,96.82,96.83,96.81,96.82,144060.0,92.9105,92.9201,92.9009,92.9105,144060.0
2024-05-17 15:00:00,96.82,96.83,96.81,96.81,67936.0,92.9105,92.9201,92.9009,92.9009,67936.0
2024-05-17 15:10:00,96.81,96.82,96.8,96.8,93951.0,92.9009,92.9105,92.8913,92.8913,93951.0
2024-05-17 15:20:00,96.81,96.81,96.8,96.81,83481.0,92.9009,92.9009,92.8913,92.9009,83481.0
2024-05-17 15:30:00,96.81,96.82,96.8,96.81,109849.0,92.9009,92.9105,92.8913,92.9009,109849.0
2024-05-17 15:40:00,96.81,96.82,96.8,96.81,106516.0,92.9009,92.9105,92.8913,92.9009,106516.0
2024-05-17 15:50:00,96.81,96.81,96.78,96.79,497789.0,92.9009,92.9009,92.8721,92.8817,497789.0
2024-05-20 09:30:00,96.71,96.72,96.67,96.7,180474.0,92.8049,92.8145,92.7665,92.7953,180474.0
2024-05-20 09:40:00,96.69,96.71,96.67,96.71,65922.0,92.7857,92.8049,92.7665,92.8049,65922.0
2024-05-20 09:50:00,96.71,96.75,96.7,96.75,172857.0,92.8049,92.8433,92.7953,92.8433,172857.0
2024-05-20 10:00:00,96.75,96.75,96.71,96.72,150108.0,92.8433,92.8433,92.8049,92.8145,150108.0
2024-05-20 10:10:00,96.71,96.72,96.68,96.68,139999.0,92.8049,92.8145,92.7761,92.7761,139999.0
2024-05-20 10:20:00,96.69,96.7,96.68,96.7,52334.0,92.7857,92.7953,92.7761,92.7953,52334.0
2024-05-20 10:30:00,96.7,96.71,96.69,96.69,62301.0,92.7953,92.8049,92.7857,92.7857,62301.0
2024-05-20 10:40:00,96.7,96.72,96.69,96.69,70076.0,92.7953,92.8145,92.7857,92.7857,70076.0
2024-05-20 10:50:00,96.69,96.72,96.68,96.7,77298.0,92.7857,92.8145,92.7761,92.7953,77298.0
2024-05-20 11:00:00,96.71,96.72,96.68,96.68,112915.0,92.8049,92.8145,92.7761,92.7761,112915.0
2024-05-20 11:10:00,96.68,96.7,96.67,96.7,61325.0,92.7761,92.7953,92.7665,92.7953,61325.0
2024-05-20 11:20:00,96.7,96.7,96.69,96.7,59361.0,92.7953,92.7953,92.7857,92.7953,59361.0
2024-05-20 11:30:00,96.69,96.7,96.69,96.69,54434.0,92.7857,92.7953,92.7857,92.7857,54434.0
2024-05-20 11:40:00,96.7,96.7,96.68,96.69,98625.0,92.7953,92.7953,92.7761,92.7857,98625.0
2024-05-20 11:50:00,96.69,96.69,96.68,96.69,59992.0,92.7857,92.7857,92.7761,92.7857,59992.0
2024-05-20 12:00:00,96.7,96.7,96.69,96.69,44662.0,92.7953,92.7953,92.7857,92.7857,44662.0
2024-05-20 12:10:00,96.7,96.71,96.69,96.7,278544.0,92.7953,92.8049,92.7857,92.7953,278544.0
2024-05-20 12:20:00,96.69,96.71,96.69,96.7,69668.0,92.7857,92.8049,92.7857,92.7953,69668.0
2024-05-20 12:30:00,96.7,96.71,96.69,96.7,46170.0,92.7953,92.8049,92.7857,92.7953,46170.0
2024-05-20 12:40:00,96.71,96.72,96.7,96.7,87681.0,92.8049,92.8145,92.7953,92.7953,87681.0
2024-05-20 12:50:00,96.7,96.73,96.69,96.73,139122.0,92.7953,92.8241,92.7857,92.8241,139122.0
2024-05-20 13:00:00,96.73,96.73,96.72,96.73,49640.0,92.8241,92.8241,92.8145,92.8241,49640.0
2024-05-20 13:10:00,96.73,96.73,96.71,96.71,39980.0,92.8241,92.8241,92.8049,92.8049,39980.0
2024-05-20 13:20:00,96.72,96.72,96.7,96.72,236789.0,92.8145,92.8145,92.7953,92.8145,236789.0
2024-05-20 13:30:00,96.72,96.74,96.71,96.73,142691.0,92.8145,92.8337,92.8049,92.8241,142691.0
2024-05-20 13:40:00,96.73,96.75,96.72,96.72,60978.0,92.8241,92.8433,92.8145,92.8145,60978.0
2024-05-20 13:50:00,96.72,96.74,96.72,96.73,50753.0,92.8145,92.8337,92.8145,92.8241,50753.0
2024-05-20 14:00:00,96.73,96.73,96.71,96.72,195386.0,92.8241,92.8241,92.8049,92.8145,195386.0
2024-05-20 14:10:00,96.72,96.75,96.71,96.74,103705.0,92.8145,92.8433,92.8049,92.8337,103705.0
2024-05-20 14:20:00,96.75,96.76,96.74,96.74,64445.0,92.8433,92.8529,92.8337,92.8337,64445.0
2024-05-20 14:30:00,96.75,96.76,96.73,96.73,42802.0,92.8433,92.8529,92.8241,92.8241,42802.0
2024-05-20 14:40:00,96.73,96.75,96.73,96.73,72761.0,92.8241,92.8433,92.8241,92.8241,72761.0
2024-05-20 14:50:00,96.73,96.74,96.72,96.73,196047.0,92.8241,92.8337,92.8145,92.8241,196047.0
2024-05-20 15:00:00,96.73,96.73,96.71,96.71,53163.0,92.8241,92.8241,92.8049,92.8049,53163.0
2024-05-20 15:10:00,96.72,96.73,96.7,96.71,109294.0,92.8145,92.8241,92.7953,92.8049,109294.0
2024-05-20 15:20:00,96.72,96.72,96.69,96.7,96005.0,92.8145,92.8145,92.7857,92.7953,96005.0
2024-05-20 15:30:00,96.7,96.7,96.66,96.68,133952.0,92.7953,92.7953,92.7569,92.7761,133952.0
2024-05-20 15:40:00,96.67,96.69,96.67,96.67,127715.0,92.7665,92.7857,92.7665,92.7665,127715.0
2024-05-20 15:50:00,96.67,96.69,96.67,96.68,466933.0,92.7665,92.7857,92.7665,92.7761,466933.0
2024-05-21 09:30:00,96.92,96.93,96.88,96.9,286631.0,93.0064,93.016,92.9681,92.9872,286631.0
2024-05-21 09:40:00,96.9,96.91,96.86,96.88,84503.0,92.9872,92.9968,92.9489,92.9681,84503.0
2024-05-21 09:50:00,96.88,96.95,96.88,96.92,102814.0,92.9681,93.0352,92.9681,93.0064,102814.0
2024-05-21 10:00:00,96.91,96.94,96.91,96.91,67392.0,92.9968,93.0256,92.9968,92.9968,67392.0
2024-05-21 10:10:00,96.91,96.92,96.88,96.89,62568.0,92.9968,93.0064,92.9681,92.9777,62568.0
2024-05-21 10:20:00,96.89,96.89,96.84,96.88,100274.0,92.9777,92.9777,92.9297,92.9681,100274.0
2024-05-21 10:30:00,96.87,96.89,96.87,96.88,86451.0,92.9585,92.9777,92.9585,92.9681,86451.0
2024-05-21 10:40:00,96.88,96.89,96.86,96.89,57046.0,92.9681,92.9777,92.9489,92.9777,57046.0
2024-05-21 10:50:00,96.89,96.89,96.84,96.84,61062.0,92.9777,92.9777,92.9297,92.9297,61062.0
2024-05-21 11:00:00,96.84,96.86,96.83,96.84,74778.0,92.9297,92.9489,92.9201,92.9297,74778.0
2024-05-21 11:10:00,96.85,96.87,96.84,96.87,39154.0,92.9393,92.9585,92.9297,92.9585,39154.0
2024-05-21 11:20:00,96.87,96.89,96.86,96.87,68540.0,92.9585,92.9777,92.9489,92.9585,68540.0
2024-05-21 11:30:00,96.87,96.89,96.86,96.89,119797.0,92.9585,92.9777,92.9489,92.9777,119797.0
2024-05-21 11:40:00,96.89,96.91,96.88,96.9,45863.0,92.9777,92.9968,92.9681,92.9872,45863.0
2024-05-21 11:50:00,96.89,96.93,96.89,96.93,69044.0,92.9777,93.016,92.9777,93.016,69044.0
2024-05-21 12:00:00,96.92,96.93,96.9,96.91,355777.0,93.0064,93.016,92.9872,92.9968,355777.0
2024-05-21 12:10:00,96.91,96.93,96.9,96.91,32707.0,92.9968,93.016,92.9872,92.9968,32707.0
2024-05-21 12:20:00,96.91,96.92,96.9,96.91,82356.0,92.9968,93.0064,92.9872,92.9968,82356.0
2024-05-21 12:30:00,96.91,96.91,96.9,96.9,28750.0,92.9968,92.9968,92.9872,92.9872,28750.0
2024-05-21 12:40:00,96.9,96.94,96.9,96.94,42138.0,92.9872,93.0256,92.9872,93.0256,42138.0
2024-05-21 12:50:00,96.94,96.94,96.93,96.94,35284.0,93.0256,93.0256,93.016,93.0256,35284.0
2024-05-21 13:00:00,96.94,96.94,96.91,96.92,31707.0,93.0256,93.0256,92.9968,93.0064,31707.0
2024-05-21 13:10:00,96.92,96.92,96.89,96.91,73556.0,93.0064,93.0064,92.9777,92.9968,73556.0
2024-05-21 13:20:00,96.91,96.91,96.9,96.91,32743.0,92.9968,92.9968,92.9872,92.9968,32743.0
2024-05-21 13:30:00,96.9,96.91,96.89,96.9,47271.0,92.9872,92.9968,92.9777,92.9872,47271.0
2024-05-21 13:40:00,96.9,96.91,96.89,96.9,65558.0,92.9872,92.9968,92.9777,92.9872,65558.0
2024-05-21 13:50:00,96.9,96.91,96.88,96.89,127527.0,92.9872,92.9968,92.9681,92.9777,127527.0
2024-05-21 14:00:00,96.89,96.9,96.88,96.89,54921.0,92.9777,92.9872,92.9681,92.9777,54921.0
2024-05-21 14:10:00,96.89,96.9,96.88,96.9,70010.0,92.9777,92.9872,92.9681,92.9872,70010.0
2024-05-21 14:20:00,96.89,96.9,96.88,96.9,59303.0,92.9777,92.9872,92.9681,92.9872,59303.0
2024-05-21 14:30:00,96.9,96.9,96.88,96.88,58504.0,92.9872,92.9872,92.9681,92.9681,58504.0
2024-05-21 14:40:00,96.89,96.89,96.87,96.88,52335.0,92.9777,92.9777,92.9585,92.9681,52335.0
2024-05-21 14:50:00,96.88,96.88,96.87,96.87,59597.0,92.9681,92.9681,92.9585,92.9585,59597.0
2024-05-21 15:00:00,96.88,96.88,96.85,96.87,76478.0,92.9681,92.9681,92.9393,92.9585,76478.0
2024-05-21 15:10:00,96.87,96.9,96.86,96.89,89855.0,92.9585,92.9872,92.9489,92.9777,89855.0
2024-05-21 15:20:00,96.89,96.9,96.88,96.89,68860.0,92.9777,92.9872,92.9681,92.9777,68860.0
2024-05-21 15:30:00,96.88,96.89,96.87,96.89,1056504.0,92.9681,92.9777,92.9585,92.9777,1056504.0
2024-05-21 15:40:00,96.88,96.9,96.88,96.9,138461.0,92.9681,92.9872,92.9681,92.9872,138461.0
2024-05-21 15:50:00,96.9,96.9,96.88,96.88,401102.0,92.9872,92.9872,92.9681,92.9681,401102.0
2024-05-22 09:30:00,96.66,96.72,96.65,96.71,106815.0,92.7569,92.8145,92.7473,92.8049,106815.0
2024-05-22 09:40:00,96.72,96.77,96.71,96.74,59575.0,92.8145,92.8625,92.8049,92.8337,59575.0
2024-05-22 09:50:00,96.75,96.77,96.73,96.74,69211.0,92.8433,92.8625,92.8241,92.8337,69211.0
2024-05-22 10:00:00,96.74,96.76,96.71,96.74,91533.0,92.8337,92.8529,92.8049,92.8337,91533.0
2024-05-22 10:10:00,96.74,96.79,96.74,96.79,89991.0,92.8337,92.8817,92.8337,92.8817,89991.0
2024-05-22 10:20:00,96.79,96.81,96.77,96.8,66842.0,92.8817,92.9009,92.8625,92.8913,66842.0
2024-05-22 10:30:00,96.8,96.8,96.77,96.78,32561.0,92.8913,92.8913,92.8625,92.8721,32561.0
2024-05-22 10:40:00,96.78,96.83,96.77,96.83,95238.0,92.8721,92.9201,92.8625,92.9201,95238.0
2024-05-22 10:50:00,96.82,96.86,96.81,96.86,34750.0,92.9105,92.9489,92.9009,92.9489,34750.0
2024-05-22 11:00:00,96.86,96.88,96.85,96.86,41275.0,92.9489,92.9681,92.9393,92.9489,41275.0
2024-05-22 11:10:00,96.85,96.85,96.83,96.84,42142.0,92.9393,92.9393,92.9201,92.9297,42142.0
2024-05-22 11:20:00,96.84,96.84,96.81,96.82,76955.0,92.9297,92.9297,92.9009,92.9105,76955.0
2024-05-22 11:30:00,96.82,96.83,96.8,96.81,133026.0,92.9105,92.9201,92.8913,92.9009,133026.0
2024-05-22 11:40:00,96.82,96.83,96.8,96.82,37298.0,92.9105,92.9201,92.8913,92.9105,37298.0
2024-05-22 11:50:00,96.81,96.84,96.81,96.83,127672.0,92.9009,92.9297,92.9009,92.9201,127672.0
2024-05-22 12:00:00,96.84,96.85,96.82,96.84,52874.0,92.9297,92.9393,92.9105,92.9297,52874.0
2024-05-22 12:10:00,96.83,96.85,96.83,96.85,140806.0,92.9201,92.9393,92.9201,92.9393,140806.0
2024-05-22 12:20:00,96.85,96.85,96.82,96.83,54787.0,92.9393,92.9393,92.9105,92.9201,54787.0
2024-05-22 12:30:00,96.83,96.84,96.82,96.83,106363.0,92.9201,92.9297,92.9105,92.9201,106363.0
2024-05-22 12:40:00,96.83,96.84,96.82,96.83,28767.0,92.9201,92.9297,92.9105,92.9201,28767.0
2024-05-22 12:50:00,96.83,96.86,96.82,96.84,32717.0,92.9201,92.9489,92.9105,92.9297,32717.0
2024-05-22 13:00:00,96.84,96.89,96.83,96.87,156208.0,92.9297,92.9777,92.9201,92.9585,156208.0
2024-05-22 13:10:00,96.86,96.87,96.83,96.84,73130.0,92.9489,92.9585,92.9201,92.9297,73130.0
2024-05-22 13:20:00,96.84,96.85,96.82,96.82,55451.0,92.9297,92.9393,92.9105,92.9105,55451.0
2024-05-22 13:30:00,96.82,96.83,96.78,96.8,110128.0,92.9105,92.9201,92.8721,92.8913,110128.0
2024-05-22 13:40:00,96.79,96.81,96.79,96.81,37328.0,92.8817,92.9009,92.8817,92.9009,37328.0
2024-05-22 13:50:00,96.81,96.84,96.8,96.84,74947.0,92.9009,92.9297,92.8913,92.9297,74947.0
2024-05-22 14:00:00,96.84,96.86,96.75,96.78,144991.0,92.9297,92.9489,92.8433,92.8721,144991.0
2024-05-22 14:10:00,96.78,96.78,96.73,96.77,152320.0,92.8721,92.8721,92.8241,92.8625,152320.0
2024-05-22 14:20:00,96.77,96.78,96.75,96.77,110457.0,92.8625,92.8721,92.8433,92.8625,110457.0
2024-05-22 14:30:00,96.76,96.78,96.76,96.76,103922.0,92.8529,92.8721,92.8529,92.8529,103922.0
2024-05-22 14:40:00,96.75,96.76,96.75,96.76,60880.0,92.8433,92.8529,92.8433,92.8529,60880.0
2024-05-22 14:50:00,96.76,96.76,96.72,96.73,75087.0,92.8529,92.8529,92.8145,92.8241,75087.0
2024-05-22 15:00:00,96.73,96.77,96.72,96.76,119279.0,92.8241,92.8625,92.8145,92.8529,119279.0
2024-05-22 15:10:00,96.77,96.77,96.73,96.74,87586.0,92.8625,92.8625,92.8241,92.8337,87586.0
2024-05-22 15:20:00,96.75,96.76,96.74,96.76,159231.0,92.8433,92.8529,92.8337,92.8529,159231.0
2024-05-22 15:30:00,96.76,96.76,96.74,96.76,73174.0,92.8529,92.8529,92.8337,92.8529,73174.0
2024-05-22 15:40:00,96.76,96.77,96.75,96.76,77489.0,92.8529,92.8625,92.8433,92.8529,77489.0
2024-05-22 15:50:00,96.76,96.77,96.75,96.76,228591.0,92.8529,92.8625,92.8433,92.8529,228591.0
2024-05-23 09:30:00,96.83,96.83,96.78,96.8,171295.0,92.9201,92.9201,92.8721,92.8913,171295.0
2024-05-23 09:40:00,96.79,96.8,96.53,96.55,403695.0,92.8817,92.8913,92.6322,92.6514,403695.0
2024-05-23 09:50:00,96.55,96.55,96.48,96.52,94557.0,92.6514,92.6514,92.5842,92.6226,94557.0
2024-05-23 10:00:00,96.52,96.57,96.51,96.55,46670.0,92.6226,92.6706,92.613,92.6514,46670.0
2024-05-23 10:10:00,96.54,96.54,96.42,96.43,135514.0,92.6418,92.6418,92.5266,92.5362,135514.0
2024-05-23 10:20:00,96.44,96.44,96.38,96.4,109836.0,92.5458,92.5458,92.4882,92.5074,109836.0
2024-05-23 10:30:00,96.4,96.42,96.37,96.42,172106.0,92.5074,92.5266,92.4786,92.5266,172106.0
2024-05-23 10:40:00,96.42,96.44,96.41,96.44,86333.0,92.5266,92.5458,92.517,92.5458,86333.0
2024-05-23 10:50:00,96.43,96.44,96.41,96.44,71970.0,92.5362,92.5458,92.517,92.5458,71970.0
2024-05-23 11:00:00,96.43,96.44,96.38,96.39,92801.0,92.5362,92.5458,92.4882,92.4978,92801.0
2024-05-23 11:10:00,96.39,96.45,96.37,96.43,236972.0,92.4978,92.5554,92.4786,92.5362,236972.0
2024-05-23 11:20:00,96.43,96.43,96.37,96.4,245189.0,92.5362,92.5362,92.4786,92.5074,245189.0
2024-05-23 11:30:00,96.4,96.45,96.4,96.45,91350.0,92.5074,92.5554,92.5074,92.5554,91350.0
2024-05-23 11:40:00,96.45,96.46,96.43,96.45,152673.0,92.5554,92.565,92.5362,92.5554,152673.0
2024-05-23 11:50:00,96.45,96.46,96.44,96.45,64856.0,92.5554,92.565,92.5458,92.5554,64856.0
2024-05-23 12:00:00,96.44,96.49,96.44,96.48,87981.0,92.5458,92.5938,92.5458,92.5842,87981.0
2024-05-23 12:10:00,96.48,96.48,96.45,96.47,118189.0,92.5842,92.5842,92.5554,92.5746,118189.0
2024-05-23 12:20:00,96.47,96.48,96.46,96.47,84365.0,92.5746,92.5842,92.565,92.5746,84365.0
2024-05-23 12:30:00,96.47,96.49,96.45,96.49,150783.0,92.5746,92.5938,92.5554,92.5938,150783.0
2024-05-23 12:40:00,96.5,96.5,96.45,96.45,96451.0,92.6034,92.6034,92.5554,92.5554,96451.0
2024-05-23 12:50:00,96.46,96.49,96.46,96.48,68273.0,92.565,92.5938,92.565,92.5842,68273.0
2024-05-23 13:00:00,96.47,96.48,96.42,96.44,90189.0,92.5746,92.5842,92.5266,92.5458,90189.0
2024-05-23 13:10:00,96.44,96.49,96.43,96.49,62406.0,92.5458,92.5938,92.5362,92.5938,62406.0
2024-05-23 13:20:00,96.48,96.49,96.47,96.48,39249.0,92.5842,92.5938,92.5746,92.5842,39249.0
2024-05-23 13:30:00,96.48,96.5,96.48,96.48,33798.0,92.5842,92.6034,92.5842,92.5842,33798.0
2024-05-23 13:40:00,96.48,96.49,96.46,96.49,68341.0,92.5842,92.5938,92.565,92.5938,68341.0
2024-05-23 13:50:00,96.48,96.51,96.48,96.51,73785.0,92.5842,92.613,92.5842,92.613,73785.0
2024-05-23 14:00:00,96.51,96.52,96.5,96.52,45006.0,92.613,92.6226,92.6034,92.6226,45006.0
2024-05-23 14:10:00,96.52,96.55,96.51,96.54,102835.0,92.6226,92.6514,92.613,92.6418,102835.0
2024-05-23 14:20:00,96.53,96.55,96.52,96.53,170966.0,92.6322,92.6514,92.6226,92.6322,170966.0
2024-05-23 14:30:00,96.53,96.53,96.5,96.51,64719.0,92.6322,92.6322,92.6034,92.613,64719.0
2024-05-23 14:40:00,96.51,96.51,96.48,96.49,69732.0,92.613,92.613,92.5842,92.5938,69732.0
2024-05-23 14:50:00,96.49,96.5,96.48,96.49,66220.0,92.5938,92.6034,92.5842,92.5938,66220.0
2024-05-23 15:00:00,96.49,96.51,96.49,96.5,105660.0,92.5938,92.613,92.5938,92.6034,105660.0
2024-05-23 15:10:00,96.5,96.5,96.47,96.5,125004.0,92.6034,92.6034,92.5746,92.6034,125004.0
2024-05-23 15:20:00,96.5,96.5,96.48,96.48,59465.0,92.6034,92.6034,92.5842,92.5842,59465.0
2024-05-23 15:30:00,96.48,96.49,96.47,96.49,83256.0,92.5842,92.5938,92.5746,92.5938,83256.0
2024-05-23 15:40:00,96.48,96.49,96.46,96.48,124193.0,92.5842,92.5938,92.565,92.5842,124193.0
2024-05-23 15:50:00,96.47,96.48,96.46,96.47,279551.0,92.5746,92.5842,92.565,92.5746,279551.0
2024-05-24 09:30:00,96.43,96.44,96.39,96.4,264223.0,92.5362,92.5458,92.4978,92.5074,264223.0
2024-05-24 09:40:00,96.4,96.45,96.39,96.42,219070.0,92.5074,92.5554,92.4978,92.5266,219070.0
2024-05-24 09:50:00,96.42,96.44,96.41,96.44,67629.0,92.5266,92.5458,92.517,92.5458,67629.0
2024-05-24 10:00:00,96.45,96.53,96.45,96.53,88461.0,92.5554,92.6322,92.5554,92.6322,88461.0
2024-05-24 10:10:00,96.52,96.55,96.51,96.54,57780.0,92.6226,92.6514,92.613,92.6418,57780.0
2024-05-24 10:20:00,96.55,96.55,96.53,96.53,74806.0,92.6514,92.6514,92.6322,92.6322,74806.0
2024-05-24 10:30:00,96.53,96.54,96.51,96.52,109307.0,92.6322,92.6418,92.613,92.6226,109307.0
2024-05-24 10:40:00,96.52,96.53,96.5,96.52,48023.0,92.6226,92.6322,92.6034,92.6226,48023.0
2024-05-24 10:50:00,96.52,96.52,96.5,96.52,46917.0,92.6226,92.6226,92.6034,92.6226,46917.0
2024-05-24 11:00:00,96.52,96.55,96.5,96.55,138283.0,92.6226,92.6514,92.6034,92.6514,138283.0
2024-05-24 11:10:00,96.55,96.59,96.54,96.57,101851.0,92.6514,92.6898,92.6418,92.6706,101851.0
2024-05-24 11:20:00,96.58,96.59,96.55,96.56,225283.0,92.6802,92.6898,92.6514,92.661,225283.0
2024-05-24 11:30:00,96.56,96.56,96.53,96.54,38923.0,92.661,92.661,92.6322,92.6418,38923.0
2024-05-24 11:40:00,96.53,96.54,96.5,96.5,50580.0,92.6322,92.6418,92.6034,92.6034,50580.0
2024-05-24 11:50:00,96.51,96.53,96.5,96.53,27543.0,92.613,92.6322,92.6034,92.6322,27543.0
2024-05-24 12:00:00,96.54,96.54,96.52,96.54,47260.0,92.6418,92.6418,92.6226,92.6418,47260.0
2024-05-24 12:10:00,96.54,96.58,96.53,96.57,73915.0,92.6418,92.6802,92.6322,92.6706,73915.0
2024-05-24 12:20:00,96.56,96.59,96.56,96.57,35558.0,92.661,92.6898,92.661,92.6706,35558.0
2024-05-24 12:30:00,96.57,96.58,96.55,96.55,41345.0,92.6706,92.6802,92.6514,92.6514,41345.0
2024-05-24 12:40:00,96.56,96.56,96.54,96.55,137749.0,92.661,92.661,92.6418,92.6514,137749.0
2024-05-24 12:50:00,96.56,96.56,96.53,96.54,60584.0,92.661,92.661,92.6322,92.6418,60584.0
2024-05-24 13:00:00,96.55,96.57,96.55,96.55,46987.0,92.6514,92.6706,92.6514,92.6514,46987.0
2024-05-24 13:10:00,96.55,96.57,96.54,96.56,24938.0,92.6514,92.6706,92.6418,92.661,24938.0
2024-05-24 13:20:00,96.56,96.6,96.56,96.58,56298.0,92.661,92.6994,92.661,92.6802,56298.0
2024-05-24 13:30:00,96.58,96.59,96.57,96.58,35985.0,92.6802,92.6898,92.6706,92.6802,35985.0
2024-05-24 13:40:00,96.57,96.58,96.57,96.58,23275.0,92.6706,92.6802,92.6706,92.6802,23275.0
2024-05-24 13:50:00,96.58,96.6,96.56,96.57,44748.0,92.6802,92.6994,92.661,92.6706,44748.0
2024-05-24 14:00:00,96.57,96.6,96.56,96.59,49686.0,92.6706,92.6994,92.661,92.6898,49686.0
2024-05-24 14:10:00,96.59,96.62,96.59,96.61,30358.0,92.6898,92.7186,92.6898,92.709,30358.0
2024-05-24 14:20:00,96.61,96.62,96.59,96.61,26588.0,92.709,92.7186,92.6898,92.709,26588.0
2024-05-24 14:30:00,96.61,96.61,96.59,96.59,51324.0,92.709,92.709,92.6898,92.6898,51324.0
2024-05-24 14:40:00,96.59,96.6,96.59,96.6,22978.0,92.6898,92.6994,92.6898,92.6994,22978.0
2024-05-24 14:50:00,96.6,96.6,96.59,96.59,31019.0,92.6994,92.6994,92.6898,92.6898,31019.0
2024-05-24 15:00:00,96.59,96.6,96.57,96.58,106908.0,92.6898,92.6994,92.6706,92.6802,106908.0
2024-05-24 15:10:00,96.58,96.59,96.58,96.59,58015.0,92.6802,92.6898,92.6802,92.6898,58015.0
2024-05-24 15:20:00,96.59,96.59,96.58,96.58,49064.0,92.6898,92.6898,92.6802,92.6802,49064.0
2024-05-24 15:30:00,96.58,96.59,96.57,96.58,45128.0,92.6802,92.6898,92.6706,92.6802,45128.0
2024-05-24 15:40:00,96.59,96.59,96.58,96.58,19117.0,92.6898,92.6898,92.6802,92.6802,19117.0
2024-05-24 15:50:00,96.59,96.6,96.58,96.59,121407.0,92.6898,92.6994,92.6802,92.6898,121407.0
2024-05-28 09:30:00,96.67,96.69,96.64,96.65,189926.0,92.7665,92.7857,92.7377,92.7473,189926.0
2024-05-28 09:40:00,96.65,96.66,96.63,96.63,38547.0,92.7473,92.7569,92.7282,92.7282,38547.0
2024-05-28 09:50:00,96.63,96.66,96.55,96.56,64671.0,92.7282,92.7569,92.6514,92.661,64671.0
2024-05-28 10:00:00,96.56,96.56,96.49,96.52,472119.0,92.661,92.661,92.5938,92.6226,472119.0
2024-05-28 10:10:00,96.51,96.53,96.49,96.5,122309.0,92.613,92.6322,92.5938,92.6034,122309.0
2024-05-28 10:20:00,96.5,96.52,96.46,96.46,448299.0,92.6034,92.6226,92.565,92.565,448299.0
2024-05-28 10:30:00,96.46,96.48,96.45,96.45,82581.0,92.565,92.5842,92.5554,92.5554,82581.0
2024-05-28 10:40:00,96.46,96.49,96.45,96.48,71496.0,92.565,92.5938,92.5554,92.5842,71496.0
2024-05-28 10:50:00,96.48,96.5,96.47,96.5,69002.0,92.5842,92.6034,92.5746,92.6034,69002.0
2024-05-28 11:00:00,96.49,96.5,96.48,96.48,50973.0,92.5938,92.6034,92.5842,92.5842,50973.0
2024-05-28 11:10:00,96.48,96.49,96.46,96.47,148968.0,92.5842,92.5938,92.565,92.5746,148968.0
2024-05-28 11:20:00,96.47,96.48,96.46,96.46,135759.0,92.5746,92.5842,92.565,92.565,135759.0
2024-05-28 11:30:00,96.47,96.5,96.4,96.42,76019.0,92.5746,92.6034,92.5074,92.5266,76019.0
2024-05-28 11:40:00,96.41,96.44,96.4,96.42,140857.0,92.517,92.5458,92.5074,92.5266,140857.0
2024-05-28 11:50:00,96.42,96.42,96.38,96.39,47031.0,92.5266,92.5266,92.4882,92.4978,47031.0
2024-05-28 12:00:00,96.39,96.42,96.39,96.41,39099.0,92.4978,92.5266,92.4978,92.517,39099.0
2024-05-28 12:10:00,96.41,96.41,96.36,96.37,75262.0,92.517,92.517,92.4691,92.4786,75262.0
2024-05-28 12:20:00,96.37,96.4,96.36,96.39,339865.0,92.4786,92.5074,92.4691,92.4978,339865.0
2024-05-28 12:30:00,96.39,96.4,96.37,96.37,31117.0,92.4978,92.5074,92.4786,92.4786,31117.0
2024-05-28 12:40:00,96.37,96.37,96.35,96.36,57180.0,92.4786,92.4786,92.4595,92.4691,57180.0
2024-05-28 12:50:00,96.35,96.38,96.35,96.36,54873.0,92.4595,92.4882,92.4595,92.4691,54873.0
2024-05-28 13:00:00,96.37,96.37,96.28,96.29,161219.0,92.4786,92.4786,92.3923,92.4019,161219.0
2024-05-28 13:10:00,96.29,96.29,96.26,96.27,37005.0,92.4019,92.4019,92.3731,92.3827,37005.0
2024-05-28 13:20:00,96.27,96.28,96.24,96.26,31593.0,92.3827,92.3923,92.3539,92.3731,31593.0
2024-05-28 13:30:00,96.25,96.26,96.2,96.2,95443.0,92.3635,92.3731,92.3155,92.3155,95443.0
2024-05-28 13:40:00,96.2,96.21,96.14,96.17,37627.0,92.3155,92.3251,92.2579,92.2867,37627.0
2024-05-28 13:50:00,96.16,96.17,96.15,96.16,69939.0,92.2771,92.2867,92.2675,92.2771,69939.0
2024-05-28 14:00:00,96.15,96.18,96.15,96.18,49262.0,92.2675,92.2963,92.2675,92.2963,49262.0
2024-05-28 14:10:00,96.18,96.18,96.16,96.17,114869.0,92.2963,92.2963,92.2771,92.2867,114869.0
2024-05-28 14:20:00,96.17,96.18,96.15,96.16,134791.0,92.2867,92.2963,92.2675,92.2771,134791.0
2024-05-28 14:30:00,96.15,96.18,96.15,96.17,69850.0,92.2675,92.2963,92.2675,92.2867,69850.0
2024-05-28 14:40:00,96.16,96.17,96.14,96.14,53474.0,92.2771,92.2867,92.2579,92.2579,53474.0
2024-05-28 14:50:00,96.14,96.15,96.12,96.14,98153.0,92.2579,92.2675,92.2387,92.2579,98153.0
2024-05-28 15:00:00,96.14,96.17,96.13,96.16,92531.0,92.2579,92.2867,92.2483,92.2771,92531.0
2024-05-28 15:10:00,96.16,96.16,96.14,96.14,56443.0,92.2771,92.2771,92.2579,92.2579,56443.0
2024-05-28 15:20:00,96.14,96.16,96.13,96.14,128767.0,92.2579,92.2771,92.2483,92.2579,128767.0
2024-05-28 15:30:00,96.15,96.15,96.14,96.15,63007.0,92.2675,92.2675,92.2579,92.2675,63007.0
2024-05-28 15:40:00,96.15,96.15,96.13,96.15,101207.0,92.2675,92.2675,92.2483,92.2675,101207.0
2024-05-28 15:50:00,96.14,96.16,96.14,96.16,1588909.0,92.2579,92.2771,92.2579,92.2771,1588909.0
2024-05-29 09:30:00,95.91,95.93,95.86,95.88,243571.0,92.0372,92.0564,91.9892,92.0084,243571.0
2024-05-29 09:40:00,95.88,95.88,95.81,95.84,1358191.0,92.0084,92.0084,91.9413,91.9701,1358191.0
2024-05-29 09:50:00,95.84,95.89,95.84,95.87,104250.0,91.9701,92.018,91.9701,91.9988,104250.0
2024-05-29 10:00:00,95.87,95.9,95.84,95.86,73662.0,91.9988,92.0276,91.9701,91.9892,73662.0
2024-05-29 10:10:00,95.86,95.86,95.83,95.84,84853.0,91.9892,91.9892,91.9605,91.9701,84853.0
2024-05-29 10:20:00,95.84,95.85,95.82,95.83,63106.0,91.9701,91.9796,91.9509,91.9605,63106.0
2024-05-29 10:30:00,95.83,95.86,95.83,95.86,53039.0,91.9605,91.9892,91.9605,91.9892,53039.0
2024-05-29 10:40:00,95.85,95.86,95.81,95.83,115496.0,91.9796,91.9892,91.9413,91.9605,115496.0
2024-05-29 10:50:00,95.83,95.83,95.77,95.8,72408.0,91.9605,91.9605,91.9029,91.9317,72408.0
2024-05-29 11:00:00,95.8,95.81,95.76,95.78,64541.0,91.9317,91.9413,91.8933,91.9125,64541.0
2024-05-29 11:10:00,95.77,95.79,95.75,95.76,72404.0,91.9029,91.9221,91.8837,91.8933,72404.0
2024-05-29 11:20:00,95.76,95.79,95.76,95.78,42084.0,91.8933,91.9221,91.8933,91.9125,42084.0
2024-05-29 11:30:00,95.78,95.78,95.75,95.77,92355.0,91.9125,91.9125,91.8837,91.9029,92355.0
2024-05-29 11:40:00,95.77,95.77,95.73,95.73,187630.0,91.9029,91.9029,91.8645,91.8645,187630.0
2024-05-29 11:50:00,95.72,95.76,95.72,95.73,175108.0,91.8549,91.8933,91.8549,91.8645,175108.0
2024-05-29 12:00:00,95.74,95.74,95.71,95.73,278106.0,91.8741,91.8741,91.8453,91.8645,278106.0
2024-05-29 12:10:00,95.73,95.74,95.72,95.73,52933.0,91.8645,91.8741,91.8549,91.8645,52933.0
2024-05-29 12:20:00,95.73,95.74,95.72,95.73,106462.0,91.8645,91.8741,91.8549,91.8645,106462.0
2024-05-29 12:30:00,95.72,95.73,95.71,95.73,69479.0,91.8549,91.8645,91.8453,91.8645,69479.0
2024-05-29 12:40:00,95.72,95.73,95.69,95.7,86388.0,91.8549,91.8645,91.8261,91.8357,86388.0
2024-05-29 12:50:00,95.7,95.72,95.68,95.71,44427.0,91.8357,91.8549,91.8165,91.8453,44427.0
2024-05-29 13:00:00,95.7,95.72,95.63,95.68,146354.0,91.8357,91.8549,91.7685,91.8165,146354.0
2024-05-29 13:10:00,95.68,95.7,95.65,95.7,92314.0,91.8165,91.8357,91.7877,91.8357,92314.0
2024-05-29 13:20:00,95.7,95.75,95.69,95.74,75390.0,91.8357,91.8837,91.8261,91.8741,75390.0
2024-05-29 13:30:00,95.75,95.75,95.71,95.74,79916.0,91.8837,91.8837,91.8453,91.8741,79916.0
2024-05-29 13:40:00,95.74,95.75,95.72,95.73,111296.0,91.8741,91.8837,91.8549,91.8645,111296.0
2024-05-29 13:50:00,95.73,95.75,95.73,95.74,60865.0,91.8645,91.8837,91.8645,91.8741,60865.0
2024-05-29 14:00:00,95.75,95.77,95.73,95.77,80052.0,91.8837,91.9029,91.8645,91.9029,80052.0
2024-05-29 14:10:00,95.77,95.77,95.74,95.75,155932.0,91.9029,91.9029,91.8741,91.8837,155932.0
2024-05-29 14:20:00,95.75,95.77,95.73,95.76,53254.0,91.8837,91.9029,91.8645,91.8933,53254.0
2024-05-29 14:30:00,95.76,95.77,95.75,95.75,71525.0,91.8933,91.9029,91.8837,91.8837,71525.0
2024-05-29 14:40:00,95.76,95.78,95.73,95.73,101546.0,91.8933,91.9125,91.8645,91.8645,101546.0
2024-05-29 14:50:00,95.74,95.74,95.72,95.73,95896.0,91.8741,91.8741,91.8549,91.8645,95896.0
2024-05-29 15:00:00,95.73,95.73,95.72,95.73,63577.0,91.8645,91.8645,91.8549,91.8645,63577.0
2024-05-29 15:10:00,95.73,95.77,95.72,95.77,131243.0,91.8645,91.9029,91.8549,91.9029,131243.0
2024-05-29 15:20:00,95.77,95.79,95.76,95.79,69840.0,91.9029,91.9221,91.8933,91.9221,69840.0
2024-05-29 15:30:00,95.79,95.8,95.78,95.8,108771.0,91.9221,91.9317,91.9125,91.9317,108771.0
2024-05-29 15:40:00,95.8,95.8,95.78,95.78,171026.0,91.9317,91.9317,91.9125,91.9125,171026.0
2024-05-29 15:50:00,95.79,95.8,95.77,95.78,1016984.0,91.9221,91.9317,91.9029,91.9125,1016984.0
2024-05-30 09:30:00,96.08,96.09,96.05,96.06,235924.0,92.2004,92.21,92.1716,92.1812,235924.0
2024-05-30 09:40:00,96.06,96.08,96.03,96.05,117039.0,92.1812,92.2004,92.1524,92.1716,117039.0
2024-05-30 09:50:00,96.06,96.09,96.02,96.08,125801.0,92.1812,92.21,92.1428,92.2004,125801.0
2024-05-30 10:00:00,96.09,96.13,96.06,96.11,73663.0,92.21,92.2483,92.1812,92.2291,73663.0
2024-05-30 10:10:00,96.11,96.13,96.1,96.11,46589.0,92.2291,92.2483,92.2196,92.2291,46589.0
2024-05-30 10:20:00,96.11,96.12,96.09,96.1,25157.0,92.2291,92.2387,92.21,92.2196,25157.0
2024-05-30 10:30:00,96.11,96.12,96.09,96.11,50261.0,92.2291,92.2387,92.21,92.2291,50261.0
2024-05-30 10:40:00,96.12,96.12,96.08,96.09,39246.0,92.2387,92.2387,92.2004,92.21,39246.0
2024-05-30 10:50:00,96.1,96.14,96.1,96.13,169414.0,92.2196,92.2579,92.2196,92.2483,169414.0
2024-05-30 11:00:00,96.13,96.15,96.12,96.13,47666.0,92.2483,92.2675,92.2387,92.2483,47666.0
2024-05-30 11:10:00,96.13,96.19,96.13,96.18,38509.0,92.2483,92.3059,92.2483,92.2963,38509.0
2024-05-30 11:20:00,96.19,96.21,96.17,96.21,50482.0,92.3059,92.3251,92.2867,92.3251,50482.0
2024-05-30 11:30:00,96.2,96.21,96.15,96.16,63008.0,92.3155,92.3251,92.2675,92.2771,63008.0
2024-05-30 11:40:00,96.15,96.18,96.15,96.18,27453.0,92.2675,92.2963,92.2675,92.2963,27453.0
2024-05-30 11:50:00,96.17,96.2,96.17,96.2,35015.0,92.2867,92.3155,92.2867,92.3155,35015.0
2024-05-30 12:00:00,96.2,96.2,96.17,96.18,78491.0,92.3155,92.3155,92.2867,92.2963,78491.0
2024-05-30 12:10:00,96.18,96.19,96.17,96.18,191012.0,92.2963,92.3059,92.2867,92.2963,191012.0
2024-05-30 12:20:00,96.18,96.2,96.17,96.19,25307.0,92.2963,92.3155,92.2867,92.3059,25307.0
2024-05-30 12:30:00,96.19,96.2,96.18,96.19,24594.0,92.3059,92.3155,92.2963,92.3059,24594.0
2024-05-30 12:40:00,96.19,96.2,96.18,96.2,69938.0,92.3059,92.3155,92.2963,92.3155,69938.0
2024-05-30 12:50:00,96.19,96.2,96.18,96.19,37308.0,92.3059,92.3155,92.2963,92.3059,37308.0
2024-05-30 13:00:00,96.2,96.2,96.19,96.2,51456.0,92.3155,92.3155,92.3059,92.3155,51456.0
2024-05-30 13:10:00,96.19,96.21,96.19,96.2,49391.0,92.3059,92.3251,92.3059,92.3155,49391.0
2024-05-30 13:20:00,96.21,96.23,96.2,96.22,116266.0,92.3251,92.3443,92.3155,92.3347,116266.0
2024-05-30 13:30:00,96.21,96.23,96.21,96.23,82749.0,92.3251,92.3443,92.3251,92.3443,82749.0
2024-05-30 13:40:00,96.23,96.23,96.2,96.2,32481.0,92.3443,92.3443,92.3155,92.3155,32481.0
2024-05-30 13:50:00,96.2,96.22,96.2,96.21,54007.0,92.3155,92.3347,92.3155,92.3251,54007.0
2024-05-30 14:00:00,96.21,96.22,96.19,96.21,129130.0,92.3251,92.3347,92.3059,92.3251,129130.0
2024-05-30 14:10:00,96.2,96.21,96.19,96.19,60598.0,92.3155,92.3251,92.3059,92.3059,60598.0
2024-05-30 14:20:00,96.19,96.2,96.16,96.18,80677.0,92.3059,92.3155,92.2771,92.2963,80677.0
2024-05-30 14:30:00,96.18,96.19,96.17,96.18,50251.0,92.2963,92.3059,92.2867,92.2963,50251.0
2024-05-30 14:40:00,96.18,96.18,96.17,96.18,46144.0,92.2963,92.2963,92.2867,92.2963,46144.0
2024-05-30 14:50:00,96.17,96.18,96.16,96.18,82157.0,92.2867,92.2963,92.2771,92.2963,82157.0
2024-05-30 15:00:00,96.18,96.18,96.13,96.16,68587.0,92.2963,92.2963,92.2483,92.2771,68587.0
2024-05-30 15:10:00,96.17,96.17,96.15,96.16,97814.0,92.2867,92.2867,92.2675,92.2771,97814.0
2024-05-30 15:20:00,96.16,96.17,96.15,96.17,88804.0,92.2771,92.2867,92.2675,92.2867,88804.0
2024-05-30 15:30:00,96.16,96.17,96.15,96.17,113927.0,92.2771,92.2867,92.2675,92.2867,113927.0
2024-05-30 15:40:00,96.17,96.17,96.15,96.17,110394.0,92.2867,92.2867,92.2675,92.2867,110394.0
2024-05-30 15:50:00,96.17,96.22,96.16,96.2,890505.0,92.2867,92.3347,92.2771,92.3155,890505.0
2024-05-31 09:30:00,96.46,96.5,96.44,96.47,239467.0,92.565,92.6034,92.5458,92.5746,239467.0
2024-05-31 09:40:00,96.47,96.55,96.46,96.47,288190.0,92.5746,92.6514,92.565,92.5746,288190.0
2024-05-31 09:50:00,96.47,96.53,96.46,96.53,200375.0,92.5746,92.6322,92.565,92.6322,200375.0
2024-05-31 10:00:00,96.53,96.56,96.53,96.53,59358.0,92.6322,92.661,92.6322,92.6322,59358.0
2024-05-31 10:10:00,96.53,96.54,96.51,96.52,125397.0,92.6322,92.6418,92.613,92.6226,125397.0
2024-05-31 10:20:00,96.52,96.55,96.52,96.53,53412.0,92.6226,92.6514,92.6226,92.6322,53412.0
2024-05-31 10:30:00,96.53,96.55,96.5,96.53,83946.0,92.6322,92.6514,92.6034,92.6322,83946.0
2024-05-31 10:40:00,96.54,96.55,96.52,96.55,90371.0,92.6418,92.6514,92.6226,92.6514,90371.0
2024-05-31 10:50:00,96.55,96.59,96.54,96.56,111253.0,92.6514,92.6898,92.6418,92.661,111253.0
2024-05-31 11:00:00,96.56,96.57,96.51,96.51,136187.0,92.661,92.6706,92.613,92.613,136187.0
2024-05-31 11:10:00,96.51,96.52,96.49,96.51,134087.0,92.613,92.6226,92.5938,92.613,134087.0
2024-05-31 11:20:00,96.5,96.52,96.49,96.5,53687.0,92.6034,92.6226,92.5938,92.6034,53687.0
2024-05-31 11:30:00,96.5,96.5,96.44,96.45,53917.0,92.6034,92.6034,92.5458,92.5554,53917.0
2024-05-31 11:40:00,96.45,96.46,96.44,96.45,39406.0,92.5554,92.565,92.5458,92.5554,39406.0
2024-05-31 11:50:00,96.45,96.47,96.45,96.47,38334.0,92.5554,92.5746,92.5554,92.5746,38334.0
2024-05-31 12:00:00,96.46,96.46,96.41,96.42,36045.0,92.565,92.565,92.517,92.5266,36045.0
2024-05-31 12:10:00,96.42,96.46,96.41,96.45,65710.0,92.5266,92.565,92.517,92.5554,65710.0
2024-05-31 12:20:00,96.45,96.46,96.43,96.44,87986.0,92.5554,92.565,92.5362,92.5458,87986.0
2024-05-31 12:30:00,96.44,96.44,96.42,96.43,98082.0,92.5458,92.5458,92.5266,92.5362,98082.0
2024-05-31 12:40:00,96.43,96.45,96.42,96.43,161042.0,92.5362,92.5554,92.5266,92.5362,161042.0
2024-05-31 12:50:00,96.44,96.44,96.42,96.42,116431.0,92.5458,92.5458,92.5266,92.5266,116431.0
2024-05-31 13:00:00,96.41,96.44,96.41,96.44,103754.0,92.517,92.5458,92.517,92.5458,103754.0
2024-05-31 13:10:00,96.44,96.44,96.42,96.43,172711.0,92.5458,92.5458,92.5266,92.5362,172711.0
2024-05-31 13:20:00,96.43,96.43,96.41,96.43,104007.0,92.5362,92.5362,92.517,92.5362,104007.0
2024-05-31 13:30:00,96.43,96.44,96.42,96.44,44203.0,92.5362,92.5458,92.5266,92.5458,44203.0
2024-05-31 13:40:00,96.44,96.45,96.43,96.44,74366.0,92.5458,92.5554,92.5362,92.5458,74366.0
2024-05-31 13:50:00,96.44,96.45,96.43,96.45,76170.0,92.5458,92.5554,92.5362,92.5554,76170.0
2024-05-31 14:00:00,96.45,96.45,96.44,96.45,119312.0,92.5554,92.5554,92.5458,92.5554,119312.0
2024-05-31 14:10:00,96.44,96.47,96.44,96.47,77068.0,92.5458,92.5746,92.5458,92.5746,77068.0
2024-05-31 14:20:00,96.47,96.47,96.46,96.47,57138.0,92.5746,92.5746,92.565,92.5746,57138.0
2024-05-31 14:30:00,96.47,96.47,96.46,96.46,86311.0,92.5746,92.5746,92.565,92.565,86311.0
2024-05-31 14:40:00,96.47,96.47,96.43,96.43,84700.0,92.5746,92.5746,92.5362,92.5362,84700.0
2024-05-31 14:50:00,96.44,96.44,96.41,96.42,156738.0,92.5458,92.5458,92.517,92.5266,156738.0
2024-05-31 15:00:00,96.42,96.44,96.41,96.43,76576.0,92.5266,92.5458,92.517,92.5362,76576.0
2024-05-31 15:10:00,96.44,96.45,96.43,96.45,66969.0,92.5458,92.5554,92.5362,92.5554,66969.0
2024-05-31 15:20:00,96.45,96.46,96.44,96.45,123785.0,92.5554,92.565,92.5458,92.5554,123785.0
2024-05-31 15:30:00,96.44,96.45,96.44,96.44,87952.0,92.5458,92.5554,92.5458,92.5458,87952.0
2024-05-31 15:40:00,96.45,96.48,96.44,96.48,287618.0,92.5554,92.5842,92.5458,92.5842,287618.0
2024-05-31 15:50:00,96.48,96.56,96.46,96.54,1686993.0,92.5842,92.661,92.565,92.6418,1686993.0
2024-06-03 09:30:00,96.4,96.46,96.38,96.45,248610.0,92.7959,92.8536,92.7766,92.844,248610.0
2024-06-03 09:40:00,96.45,96.46,96.42,96.42,143036.0,92.844,92.8536,92.8151,92.8151,143036.0
2024-06-03 09:50:00,96.43,96.48,96.42,96.47,144458.0,92.8247,92.8729,92.8151,92.8632,144458.0
2024-06-03 10:00:00,96.48,96.74,96.47,96.7,288706.0,92.8729,93.1231,92.8632,93.0846,288706.0
2024-06-03 10:10:00,96.7,96.72,96.65,96.67,233542.0,93.0846,93.1039,93.0365,93.0558,233542.0
2024-06-03 10:20:00,96.67,96.67,96.6,96.63,95790.0,93.0558,93.0558,92.9884,93.0173,95790.0
2024-06-03 10:30:00,96.63,96.66,96.62,96.65,109830.0,93.0173,93.0461,93.0076,93.0365,109830.0
2024-06-03 10:40:00,96.65,96.69,96.65,96.65,45790.0,93.0365,93.075,93.0365,93.0365,45790.0
2024-06-03 10:50:00,96.65,96.7,96.65,96.69,62841.0,93.0365,93.0846,93.0365,93.075,62841.0
2024-06-03 11:00:00,96.7,96.71,96.68,96.7,32327.0,93.0846,93.0943,93.0654,93.0846,32327.0
2024-06-03 11:10:00,96.7,96.72,96.69,96.7,73301.0,93.0846,93.1039,93.075,93.0846,73301.0
2024-06-03 11:20:00,96.7,96.72,96.69,96.72,26313.0,93.0846,93.1039,93.075,93.1039,26313.0
2024-06-03 11:30:00,96.72,96.75,96.7,96.75,52015.0,93.1039,93.1328,93.0846,93.1328,52015.0
2024-06-03 11:40:00,96.74,96.75,96.71,96.72,76363.0,93.1231,93.1328,93.0943,93.1039,76363.0
2024-06-03 11:50:00,96.72,96.73,96.71,96.72,70896.0,93.1039,93.1135,93.0943,93.1039,70896.0
2024-06-03 12:00:00,96.71,96.73,96.68,96.7,524321.0,93.0943,93.1135,93.0654,93.0846,524321.0
2024-06-03 12:10:00,96.69,96.7,96.67,96.68,61743.0,93.075,93.0846,93.0558,93.0654,61743.0
2024-06-03 12:20:00,96.68,96.68,96.67,96.67,37347.0,93.0654,93.0654,93.0558,93.0558,37347.0
2024-06-03 12:30:00,96.68,96.71,96.67,96.7,103058.0,93.0654,93.0943,93.0558,93.0846,103058.0
2024-06-03 12:40:00,96.71,96.73,96.7,96.7,89736.0,93.0943,93.1135,93.0846,93.0846,89736.0
2024-06-03 12:50:00,96.7,96.72,96.69,96.72,76407.0,93.0846,93.1039,93.075,93.1039,76407.0
2024-06-03 13:00:00,96.71,96.74,96.71,96.73,225966.0,93.0943,93.1231,93.0943,93.1135,225966.0
2024-06-03 13:10:00,96.73,96.74,96.72,96.74,56477.0,93.1135,93.1231,93.1039,93.1231,56477.0
2024-06-03 13:20:00,96.74,96.75,96.73,96.73,47662.0,93.1231,93.1328,93.1135,93.1135,47662.0
2024-06-03 13:30:00,96.73,96.74,96.73,96.73,79915.0,93.1135,93.1231,93.1135,93.1135,79915.0
2024-06-03 13:40:00,96.73,96.75,96.72,96.75,143707.0,93.1135,93.1328,93.1039,93.1328,143707.0
2024-06-03 13:50:00,96.74,96.74,96.73,96.73,24903.0,93.1231,93.1231,93.1135,93.1135,24903.0
2024-06-03 14:00:00,96.73,96.74,96.71,96.73,63483.0,93.1135,93.1231,93.0943,93.1135,63483.0
2024-06-03 14:10:00,96.73,96.75,96.72,96.75,95860.0,93.1135,93.1328,93.1039,93.1328,95860.0
2024-06-03 14:20:00,96.74,96.78,96.73,96.76,72856.0,93.1231,93.1617,93.1135,93.1424,72856.0
2024-06-03 14:30:00,96.77,96.77,96.74,96.75,50588.0,93.152,93.152,93.1231,93.1328,50588.0
2024-06-03 14:40:00,96.75,96.75,96.72,96.73,103873.0,93.1328,93.1328,93.1039,93.1135,103873.0
2024-06-03 14:50:00,96.73,96.75,96.73,96.74,68420.0,93.1135,93.1328,93.1135,93.1231,68420.0
2024-06-03 15:00:00,96.74,96.75,96.72,96.73,87350.0,93.1231,93.1328,93.1039,93.1135,87350.0
2024-06-03 15:10:00,96.73,96.73,96.72,96.73,141441.0,93.1135,93.1135,93.1039,93.1135,141441.0
2024-06-03 15:20:00,96.73,96.73,96.72,96.73,83978.0,93.1135,93.1135,93.1039,93.1135,83978.0
2024-06-03 15:30:00,96.73,96.75,96.73,96.75,54008.0,93.1135,93.1328,93.1135,93.1328,54008.0
2024-06-03 15:40:00,96.74,96.76,96.74,96.75,106293.0,93.1231,93.1424,93.1231,93.1328,106293.0
2024-06-03 15:50:00,96.75,96.78,96.75,96.78,298471.0,93.1328,93.1617,93.1328,93.1617,298471.0
2024-06-04 09:30:00,97.0,97.02,97.0,97.0,219263.0,93.3734,93.3927,93.3734,93.3734,219263.0
2024-06-04 09:40:00,97.0,97.05,97.0,97.03,60483.0,93.3734,93.4216,93.3734,93.4023,60483.0
2024-06-04 09:50:00,97.04,97.06,97.02,97.04,66954.0,93.4119,93.4312,93.3927,93.4119,66954.0
2024-06-04 10:00:00,97.06,97.18,97.04,97.04,228735.0,93.4312,93.5467,93.4119,93.4119,228735.0
2024-06-04 10:10:00,97.04,97.06,96.95,96.98,69746.0,93.4119,93.4312,93.3253,93.3542,69746.0
2024-06-04 10:20:00,96.98,97.01,96.94,97.01,100432.0,93.3542,93.3831,93.3157,93.3831,100432.0
2024-06-04 10:30:00,97.01,97.05,96.99,97.02,107425.0,93.3831,93.4216,93.3638,93.3927,107425.0
2024-06-04 10:40:00,97.01,97.04,97.0,97.04,70262.0,93.3831,93.4119,93.3734,93.4119,70262.0
2024-06-04 10:50:00,97.04,97.05,97.01,97.01,87193.0,93.4119,93.4216,93.3831,93.3831,87193.0
2024-06-04 11:00:00,97.01,97.04,97.0,97.01,98282.0,93.3831,93.4119,93.3734,93.3831,98282.0
2024-06-04 11:10:00,97.02,97.04,97.01,97.03,70984.0,93.3927,93.4119,93.3831,93.4023,70984.0
2024-06-04 11:20:00,97.03,97.06,97.02,97.05,31246.0,93.4023,93.4312,93.3927,93.4216,31246.0
2024-06-04 11:30:00,97.05,97.06,97.04,97.05,49221.0,93.4216,93.4312,93.4119,93.4216,49221.0
2024-06-04 11:40:00,97.04,97.06,97.04,97.05,96812.0,93.4119,93.4312,93.4119,93.4216,96812.0
2024-06-04 11:50:00,97.05,97.11,97.05,97.11,141784.0,93.4216,93.4793,93.4216,93.4793,141784.0
2024-06-04 12:00:00,97.1,97.12,97.09,97.11,57398.0,93.4697,93.4889,93.4601,93.4793,57398.0
2024-06-04 12:10:00,97.1,97.13,97.09,97.1,111774.0,93.4697,93.4986,93.4601,93.4697,111774.0
2024-06-04 12:20:00,97.09,97.11,97.08,97.09,42306.0,93.4601,93.4793,93.4504,93.4601,42306.0
2024-06-04 12:30:00,97.1,97.11,97.1,97.11,33189.0,93.4697,93.4793,93.4697,93.4793,33189.0
2024-06-04 12:40:00,97.1,97.13,97.1,97.13,59065.0,93.4697,93.4986,93.4697,93.4986,59065.0
2024-06-04 12:50:00,97.13,97.16,97.11,97.14,55878.0,93.4986,93.5274,93.4793,93.5082,55878.0
2024-06-04 13:00:00,97.14,97.15,97.12,97.14,132661.0,93.5082,93.5178,93.4889,93.5082,132661.0
2024-06-04 13:10:00,97.14,97.18,97.13,97.17,36611.0,93.5082,93.5467,93.4986,93.5371,36611.0
2024-06-04 13:20:00,97.18,97.21,97.17,97.2,39002.0,93.5467,93.5756,93.5371,93.5659,39002.0
2024-06-04 13:30:00,97.21,97.23,97.19,97.23,131321.0,93.5756,93.5948,93.5563,93.5948,131321.0
2024-06-04 13:40:00,97.22,97.24,97.22,97.23,57054.0,93.5852,93.6045,93.5852,93.5948,57054.0
2024-06-04 13:50:00,97.23,97.24,97.18,97.2,43116.0,93.5948,93.6045,93.5467,93.5659,43116.0
2024-06-04 14:00:00,97.19,97.2,97.16,97.19,69238.0,93.5563,93.5659,93.5274,93.5563,69238.0
2024-06-04 14:10:00,97.18,97.19,97.14,97.14,88879.0,93.5467,93.5563,93.5082,93.5082,88879.0
2024-06-04 14:20:00,97.14,97.17,97.13,97.14,48946.0,93.5082,93.5371,93.4986,93.5082,48946.0
2024-06-04 14:30:00,97.14,97.15,97.11,97.12,225736.0,93.5082,93.5178,93.4793,93.4889,225736.0
2024-06-04 14:40:00,97.12,97.13,97.1,97.11,54076.0,93.4889,93.4986,93.4697,93.4793,54076.0
2024-06-04 14:50:00,97.12,97.13,97.11,97.12,68952.0,93.4889,93.4986,93.4793,93.4889,68952.0
2024-06-04 15:00:00,97.12,97.12,97.08,97.12,70962.0,93.4889,93.4889,93.4504,93.4889,70962.0
2024-06-04 15:10:00,97.12,97.15,97.11,97.14,61782.0,93.4889,93.5178,93.4793,93.5082,61782.0
2024-06-04 15:20:00,97.15,97.15,97.14,97.15,47857.0,93.5178,93.5178,93.5082,93.5178,47857.0
2024-06-04 15:30:00,97.14,97.15,97.13,97.14,102702.0,93.5082,93.5178,93.4986,93.5082,102702.0
2024-06-04 15:40:00,97.15,97.16,97.14,97.16,71321.0,93.5178,93.5274,93.5082,93.5274,71321.0
2024-06-04 15:50:00,97.15,97.16,97.15,97.16,330625.0,93.5178,93.5274,93.5178,93.5274,330625.0
2024-06-05 09:30:00,97.29,97.3,97.25,97.28,214660.0,93.6526,93.6622,93.6141,93.643,214660.0
2024-06-05 09:40:00,97.28,97.38,97.25,97.27,138777.0,93.643,93.7392,93.6141,93.6333,138777.0
2024-06-05 09:50:00,97.26,97.42,97.26,97.39,148945.0,93.6237,93.7777,93.6237,93.7488,148945.0
2024-06-05 10:00:00,97.4,97.41,97.08,97.09,192830.0,93.7585,93.7681,93.4504,93.4601,192830.0
2024-06-05 10:10:00,97.09,97.1,97.04,97.06,128061.0,93.4601,93.4697,93.4119,93.4312,128061.0
2024-06-05 10:20:00,97.06,97.16,97.06,97.13,117312.0,93.4312,93.5274,93.4312,93.4986,117312.0
2024-06-05 10:30:00,97.13,97.27,97.13,97.25,85310.0,93.4986,93.6333,93.4986,93.6141,85310.0
2024-06-05 10:40:00,97.25,97.25,97.19,97.2,55498.0,93.6141,93.6141,93.5563,93.5659,55498.0
2024-06-05 10:50:00,97.2,97.23,97.15,97.23,38014.0,93.5659,93.5948,93.5178,93.5948,38014.0
2024-06-05 11:00:00,97.22,97.3,97.22,97.28,106688.0,93.5852,93.6622,93.5852,93.643,106688.0
2024-06-05 11:10:00,97.28,97.35,97.28,97.34,96860.0,93.643,93.7103,93.643,93.7007,96860.0
2024-06-05 11:20:00,97.34,97.4,97.31,97.38,145548.0,93.7007,93.7585,93.6718,93.7392,145548.0
2024-06-05 11:30:00,97.38,97.39,97.35,97.38,106958.0,93.7392,93.7488,93.7103,93.7392,106958.0
2024-06-05 11:40:00,97.38,97.42,97.37,97.4,130206.0,93.7392,93.7777,93.7296,93.7585,130206.0
2024-06-05 11:50:00,97.41,97.41,97.37,97.37,70105.0,93.7681,93.7681,93.7296,93.7296,70105.0
2024-06-05 12:00:00,97.38,97.39,97.37,97.39,64391.0,93.7392,93.7488,93.7296,93.7488,64391.0
2024-06-05 12:10:00,97.39,97.39,97.35,97.36,149217.0,93.7488,93.7488,93.7103,93.72,149217.0
2024-06-05 12:20:00,97.36,97.36,97.33,97.35,154921.0,93.72,93.72,93.6911,93.7103,154921.0
2024-06-05 12:30:00,97.35,97.38,97.34,97.37,58721.0,93.7103,93.7392,93.7007,93.7296,58721.0
2024-06-05 12:40:00,97.38,97.39,97.37,97.38,32568.0,93.7392,93.7488,93.7296,93.7392,32568.0
2024-06-05 12:50:00,97.38,97.38,97.35,97.35,37947.0,93.7392,93.7392,93.7103,93.7103,37947.0
2024-06-05 13:00:00,97.36,97.36,97.34,97.34,56317.0,93.72,93.72,93.7007,93.7007,56317.0
2024-06-05 13:10:00,97.35,97.37,97.34,97.35,54049.0,93.7103,93.7296,93.7007,93.7103,54049.0
2024-06-05 13:20:00,97.35,97.35,97.33,97.33,31249.0,93.7103,93.7103,93.6911,93.6911,31249.0
2024-06-05 13:30:00,97.34,97.34,97.33,97.34,119326.0,93.7007,93.7007,93.6911,93.7007,119326.0
2024-06-05 13:40:00,97.34,97.36,97.33,97.34,92042.0,93.7007,93.72,93.6911,93.7007,92042.0
2024-06-05 13:50:00,97.35,97.36,97.34,97.35,114852.0,93.7103,93.72,93.7007,93.7103,114852.0
2024-06-05 14:00:00,97.34,97.37,97.33,97.35,89262.0,93.7007,93.7296,93.6911,93.7103,89262.0
2024-06-05 14:10:00,97.35,97.36,97.32,97.33,76377.0,93.7103,93.72,93.6815,93.6911,76377.0
2024-06-05 14:20:00,97.33,97.37,97.32,97.37,67425.0,93.6911,93.7296,93.6815,93.7296,67425.0
2024-06-05 14:30:00,97.37,97.38,97.36,97.37,52123.0,93.7296,93.7392,93.72,93.7296,52123.0
2024-06-05 14:40:00,97.37,97.38,97.36,97.37,33944.0,93.7296,93.7392,93.72,93.7296,33944.0
2024-06-05 14:50:00,97.37,97.39,97.36,97.39,75814.0,93.7296,93.7488,93.72,93.7488,75814.0
2024-06-05 15:00:00,97.39,97.4,97.38,97.39,62985.0,93.7488,93.7585,93.7392,93.7488,62985.0
2024-06-05 15:10:00,97.4,97.4,97.37,97.38,138689.0,93.7585,93.7585,93.7296,93.7392,138689.0
2024-06-05 15:20:00,97.37,97.38,97.37,97.38,55724.0,93.7296,93.7392,93.7296,93.7392,55724.0
2024-06-05 15:30:00,97.38,97.41,97.38,97.41,59495.0,93.7392,93.7681,93.7392,93.7681,59495.0
2024-06-05 15:40:00,97.41,97.42,97.4,97.41,154611.0,93.7681,93.7777,93.7585,93.7681,154611.0
2024-06-05 15:50:00,97.41,97.45,97.4,97.44,244796.0,93.7681,93.8066,93.7585,93.797,244796.0
2024-06-06 09:30:00,97.31,97.43,97.31,97.43,282668.0,93.6718,93.7873,93.6718,93.7873,282668.0
2024-06-06 09:40:00,97.43,97.45,97.4,97.41,264190.0,93.7873,93.8066,93.7585,93.7681,264190.0
2024-06-06 09:50:00,97.41,97.41,97.35,97.4,172170.0,93.7681,93.7681,93.7103,93.7585,172170.0
2024-06-06 10:00:00,97.39,97.43,97.37,97.41,63422.0,93.7488,93.7873,93.7296,93.7681,63422.0
2024-06-06 10:10:00,97.41,97.42,97.37,97.38,57289.0,93.7681,93.7777,93.7296,93.7392,57289.0
2024-06-06 10:20:00,97.38,97.39,97.33,97.34,32397.0,93.7392,93.7488,93.6911,93.7007,32397.0
2024-06-06 10:30:00,97.34,97.38,97.31,97.38,69323.0,93.7007,93.7392,93.6718,93.7392,69323.0
2024-06-06 10:40:00,97.38,97.39,97.37,97.37,64066.0,93.7392,93.7488,93.7296,93.7296,64066.0
2024-06-06 10:50:00,97.37,97.38,97.34,97.35,69766.0,93.7296,93.7392,93.7007,93.7103,69766.0
2024-06-06 11:00:00,97.35,97.4,97.35,97.4,37118.0,93.7103,93.7585,93.7103,93.7585,37118.0
2024-06-06 11:10:00,97.39,97.42,97.38,97.42,48946.0,93.7488,93.7777,93.7392,93.7777,48946.0
2024-06-06 11:20:00,97.42,97.44,97.39,97.44,78521.0,93.7777,93.797,93.7488,93.797,78521.0
2024-06-06 11:30:00,97.44,97.44,97.4,97.41,48683.0,93.797,93.797,93.7585,93.7681,48683.0
2024-06-06 11:40:00,97.41,97.45,97.4,97.41,55550.0,93.7681,93.8066,93.7585,93.7681,55550.0
2024-06-06 11:50:00,97.41,97.43,97.39,97.4,53044.0,93.7681,93.7873,93.7488,93.7585,53044.0
2024-06-06 12:00:00,97.4,97.4,97.36,97.37,37753.0,93.7585,93.7585,93.72,93.7296,37753.0
2024-06-06 12:10:00,97.37,97.39,97.36,97.38,94364.0,93.7296,93.7488,93.72,93.7392,94364.0
2024-06-06 12:20:00,97.38,97.41,97.37,97.4,72663.0,93.7392,93.7681,93.7296,93.7585,72663.0
2024-06-06 12:30:00,97.41,97.41,97.37,97.37,64411.0,93.7681,93.7681,93.7296,93.7296,64411.0
2024-06-06 12:40:00,97.38,97.39,97.37,97.38,50533.0,93.7392,93.7488,93.7296,93.7392,50533.0
2024-06-06 12:50:00,97.39,97.4,97.37,97.4,165171.0,93.7488,93.7585,93.7296,93.7585,165171.0
2024-06-06 13:00:00,97.4,97.4,97.38,97.39,47252.0,93.7585,93.7585,93.7392,93.7488,47252.0
2024-06-06 13:10:00,97.39,97.4,97.38,97.39,50123.0,93.7488,93.7585,93.7392,93.7488,50123.0
2024-06-06 13:20:00,97.39,97.42,97.38,97.42,47952.0,93.7488,93.7777,93.7392,93.7777,47952.0
2024-06-06 13:30:00,97.43,97.46,97.42,97.44,138676.0,93.7873,93.8162,93.7777,93.797,138676.0
2024-06-06 13:40:00,97.44,97.44,97.42,97.42,78459.0,93.797,93.797,93.7777,93.7777,78459.0
2024-06-06 13:50:00,97.42,97.43,97.41,97.42,32349.0,93.7777,93.7873,93.7681,93.7777,32349.0
2024-06-06 14:00:00,97.43,97.44,97.41,97.43,78496.0,93.7873,93.797,93.7681,93.7873,78496.0
2024-06-06 14:10:00,97.43,97.44,97.42,97.44,85090.0,93.7873,93.797,93.7777,93.797,85090.0
2024-06-06 14:20:00,97.44,97.45,97.42,97.43,35752.0,93.797,93.8066,93.7777,93.7873,35752.0
2024-06-06 14:30:00,97.44,97.46,97.43,97.45,37301.0,93.797,93.8162,93.7873,93.8066,37301.0
2024-06-06 14:40:00,97.45,97.47,97.45,97.47,118191.0,93.8066,93.8259,93.8066,93.8259,118191.0
2024-06-06 14:50:00,97.46,97.48,97.46,97.47,92443.0,93.8162,93.8355,93.8162,93.8259,92443.0
2024-06-06 15:00:00,97.47,97.48,97.46,97.48,118227.0,93.8259,93.8355,93.8162,93.8355,118227.0
2024-06-06 15:10:00,97.48,97.49,97.46,97.49,118972.0,93.8355,93.8451,93.8162,93.8451,118972.0
2024-06-06 15:20:00,97.49,97.5,97.48,97.48,90039.0,93.8451,93.8547,93.8355,93.8355,90039.0
2024-06-06 15:30:00,97.48,97.49,97.46,97.46,95494.0,93.8355,93.8451,93.8162,93.8162,95494.0
2024-06-06 15:40:00,97.47,97.49,97.45,97.46,163570.0,93.8259,93.8451,93.8066,93.8162,163570.0
2024-06-06 15:50:00,97.46,97.47,97.44,97.46,2062126.0,93.8162,93.8259,93.797,93.8162,2062126.0
2024-06-07 09:30:00,96.82,96.82,96.72,96.77,181270.0,93.2002,93.2002,93.1039,93.152,181270.0
2024-06-07 09:40:00,96.75,96.75,96.68,96.69,64259.0,93.1328,93.1328,93.0654,93.075,64259.0
2024-06-07 09:50:00,96.7,96.74,96.69,96.72,72530.0,93.0846,93.1231,93.075,93.1039,72530.0
2024-06-07 10:00:00,96.72,96.76,96.69,96.76,242725.0,93.1039,93.1424,93.075,93.1424,242725.0
2024-06-07 10:10:00,96.76,96.79,96.73,96.79,226371.0,93.1424,93.1713,93.1135,93.1713,226371.0
2024-06-07 10:20:00,96.79,96.81,96.76,96.78,102105.0,93.1713,93.1905,93.1424,93.1617,102105.0
2024-06-07 10:30:00,96.78,96.81,96.75,96.78,118896.0,93.1617,93.1905,93.1328,93.1617,118896.0
2024-06-07 10:40:00,96.78,96.79,96.74,96.75,37498.0,93.1617,93.1713,93.1231,93.1328,37498.0
2024-06-07 10:50:00,96.74,96.76,96.72,96.75,77271.0,93.1231,93.1424,93.1039,93.1328,77271.0
2024-06-07 11:00:00,96.76,96.78,96.75,96.77,36435.0,93.1424,93.1617,93.1328,93.152,36435.0
2024-06-07 11:10:00,96.78,96.8,96.76,96.79,124842.0,93.1617,93.1809,93.1424,93.1713,124842.0
2024-06-07 11:20:00,96.79,96.82,96.78,96.81,74555.0,93.1713,93.2002,93.1617,93.1905,74555.0
2024-06-07 11:30:00,96.81,96.82,96.76,96.77,157770.0,93.1905,93.2002,93.1424,93.152,157770.0
2024-06-07 11:40:00,96.76,96.79,96.75,96.78,92651.0,93.1424,93.1713,93.1328,93.1617,92651.0
2024-06-07 11:50:00,96.79,96.79,96.76,96.77,56103.0,93.1713,93.1713,93.1424,93.152,56103.0
2024-06-07 12:00:00,96.77,96.81,96.77,96.81,106214.0,93.152,93.1905,93.152,93.1905,106214.0
2024-06-07 12:10:00,96.81,96.81,96.76,96.77,144930.0,93.1905,93.1905,93.1424,93.152,144930.0
2024-06-07 12:20:00,96.77,96.8,96.75,96.79,38904.0,93.152,93.1809,93.1328,93.1713,38904.0
2024-06-07 12:30:00,96.8,96.81,96.74,96.75,107121.0,93.1809,93.1905,93.1231,93.1328,107121.0
2024-06-07 12:40:00,96.76,96.77,96.74,96.76,58808.0,93.1424,93.152,93.1231,93.1424,58808.0
2024-06-07 12:50:00,96.77,96.78,96.76,96.76,49819.0,93.152,93.1617,93.1424,93.1424,49819.0
2024-06-07 13:00:00,96.77,96.77,96.74,96.76,33705.0,93.152,93.152,93.1231,93.1424,33705.0
2024-06-07 13:10:00,96.76,96.76,96.74,96.74,22534.0,93.1424,93.1424,93.1231,93.1231,22534.0
2024-06-07 13:20:00,96.74,96.75,96.72,96.74,61943.0,93.1231,93.1328,93.1039,93.1231,61943.0
2024-06-07 13:30:00,96.73,96.74,96.72,96.74,32204.0,93.1135,93.1231,93.1039,93.1231,32204.0
2024-06-07 13:40:00,96.74,96.74,96.71,96.71,25740.0,93.1231,93.1231,93.0943,93.0943,25740.0
2024-06-07 13:50:00,96.71,96.72,96.68,96.69,217179.0,93.0943,93.1039,93.0654,93.075,217179.0
2024-06-07 14:00:00,96.69,96.7,96.68,96.7,36428.0,93.075,93.0846,93.0654,93.0846,36428.0
2024-06-07 14:10:00,96.69,96.7,96.68,96.69,40439.0,93.075,93.0846,93.0654,93.075,40439.0
2024-06-07 14:20:00,96.69,96.71,96.68,96.69,44322.0,93.075,93.0943,93.0654,93.075,44322.0
2024-06-07 14:30:00,96.69,96.7,96.68,96.68,82968.0,93.075,93.0846,93.0654,93.0654,82968.0
2024-06-07 14:40:00,96.68,96.7,96.68,96.69,55059.0,93.0654,93.0846,93.0654,93.075,55059.0
2024-06-07 14:50:00,96.69,96.71,96.69,96.7,46267.0,93.075,93.0943,93.075,93.0846,46267.0
2024-06-07 15:00:00,96.7,96.71,96.68,96.69,41605.0,93.0846,93.0943,93.0654,93.075,41605.0
2024-06-07 15:10:00,96.7,96.7,96.68,96.69,47109.0,93.0846,93.0846,93.0654,93.075,47109.0
2024-06-07 15:20:00,96.69,96.69,96.67,96.68,53956.0,93.075,93.075,93.0558,93.0654,53956.0
2024-06-07 15:30:00,96.68,96.69,96.67,96.69,98124.0,93.0654,93.075,93.0558,93.075,98124.0
2024-06-07 15:40:00,96.69,96.69,96.65,96.65,170824.0,93.075,93.075,93.0365,93.0365,170824.0
2024-06-07 15:50:00,96.66,96.66,96.62,96.64,878861.0,93.0461,93.0461,93.0076,93.0269,878861.0
2024-06-10 09:30:00,96.52,96.53,96.49,96.52,265582.0,92.9114,92.921,92.8825,92.9114,265582.0
2024-06-10 09:40:00,96.52,96.57,96.5,96.56,685437.0,92.9114,92.9595,92.8921,92.9499,685437.0
2024-06-10 09:50:00,96.56,96.59,96.53,96.53,270093.0,92.9499,92.9788,92.921,92.921,270093.0
2024-06-10 10:00:00,96.54,96.56,96.53,96.55,174991.0,92.9306,92.9499,92.921,92.9402,174991.0
2024-06-10 10:10:00,96.55,96.56,96.53,96.55,151910.0,92.9402,92.9499,92.921,92.9402,151910.0
2024-06-10 10:20:00,96.56,96.58,96.54,96.56,60900.0,92.9499,92.9691,92.9306,92.9499,60900.0
2024-06-10 10:30:00,96.56,96.57,96.53,96.55,101347.0,92.9499,92.9595,92.921,92.9402,101347.0
2024-06-10 10:40:00,96.55,96.56,96.52,96.52,105800.0,92.9402,92.9499,92.9114,92.9114,105800.0
2024-06-10 10:50:00,96.52,96.53,96.51,96.52,38023.0,92.9114,92.921,92.9017,92.9114,38023.0
2024-06-10 11:00:00,96.52,96.54,96.49,96.5,35609.0,92.9114,92.9306,92.8825,92.8921,35609.0
2024-06-10 11:10:00,96.5,96.52,96.49,96.51,346938.0,92.8921,92.9114,92.8825,92.9017,346938.0
2024-06-10 11:20:00,96.5,96.54,96.5,96.52,229286.0,92.8921,92.9306,92.8921,92.9114,229286.0
2024-06-10 11:30:00,96.53,96.54,96.51,96.52,45396.0,92.921,92.9306,92.9017,92.9114,45396.0
2024-06-10 11:40:00,96.52,96.54,96.51,96.53,92089.0,92.9114,92.9306,92.9017,92.921,92089.0
2024-06-10 11:50:00,96.53,96.55,96.52,96.55,34998.0,92.921,92.9402,92.9114,92.9402,34998.0
2024-06-10 12:00:00,96.55,96.55,96.51,96.54,266422.0,92.9402,92.9402,92.9017,92.9306,266422.0
2024-06-10 12:10:00,96.54,96.55,96.53,96.54,257495.0,92.9306,92.9402,92.921,92.9306,257495.0
2024-06-10 12:20:00,96.54,96.55,96.52,96.52,167321.0,92.9306,92.9402,92.9114,92.9114,167321.0
2024-06-10 12:30:00,96.52,96.53,96.5,96.53,93769.0,92.9114,92.921,92.8921,92.921,93769.0
2024-06-10 12:40:00,96.52,96.54,96.49,96.5,174266.0,92.9114,92.9306,92.8825,92.8921,174266.0
2024-06-10 12:50:00,96.5,96.51,96.48,96.5,134363.0,92.8921,92.9017,92.8729,92.8921,134363.0
2024-06-10 13:00:00,96.5,96.51,96.44,96.44,199874.0,92.8921,92.9017,92.8344,92.8344,199874.0
2024-06-10 13:10:00,96.45,96.45,96.43,96.45,67431.0,92.844,92.844,92.8247,92.844,67431.0
2024-06-10 13:20:00,96.45,96.46,96.44,96.45,49561.0,92.844,92.8536,92.8344,92.844,49561.0
2024-06-10 13:30:00,96.45,96.46,96.45,96.45,27902.0,92.844,92.8536,92.844,92.844,27902.0
2024-06-10 13:40:00,96.45,96.46,96.44,96.46,107393.0,92.844,92.8536,92.8344,92.8536,107393.0
2024-06-10 13:50:00,96.47,96.47,96.45,96.47,45479.0,92.8632,92.8632,92.844,92.8632,45479.0
2024-06-10 14:00:00,96.47,96.49,96.46,96.49,95412.0,92.8632,92.8825,92.8536,92.8825,95412.0
2024-06-10 14:10:00,96.48,96.49,96.48,96.48,38656.0,92.8729,92.8825,92.8729,92.8729,38656.0
2024-06-10 14:20:00,96.48,96.5,96.48,96.49,76006.0,92.8729,92.8921,92.8729,92.8825,76006.0
2024-06-10 14:30:00,96.49,96.5,96.48,96.49,35741.0,92.8825,92.8921,92.8729,92.8825,35741.0
2024-06-10 14:40:00,96.5,96.52,96.49,96.5,58107.0,92.8921,92.9114,92.8825,92.8921,58107.0
2024-06-10 14:50:00,96.5,96.51,96.49,96.49,126420.0,92.8921,92.9017,92.8825,92.8825,126420.0
2024-06-10 15:00:00,96.5,96.52,96.49,96.51,62653.0,92.8921,92.9114,92.8825,92.9017,62653.0
2024-06-10 15:10:00,96.51,96.52,96.5,96.51,66690.0,92.9017,92.9114,92.8921,92.9017,66690.0
2024-06-10 15:20:00,96.52,96.52,96.51,96.52,53470.0,92.9114,92.9114,92.9017,92.9114,53470.0
2024-06-10 15:30:00,96.52,96.53,96.51,96.53,91379.0,92.9114,92.921,92.9017,92.921,91379.0
2024-06-10 15:40:00,96.53,96.53,96.51,96.53,419465.0,92.921,92.921,92.9017,92.921,419465.0
2024-06-10 15:50:00,96.52,96.55,96.51,96.52,1163354.0,92.9114,92.9402,92.9017,92.9114,1163354.0
2024-06-11 09:30:00,96.64,96.66,96.6,96.62,262643.0,93.0269,93.0461,92.9884,93.0076,262643.0
2024-06-11 09:40:00,96.61,96.65,96.6,96.63,41447.0,92.998,93.0365,92.9884,93.0173,41447.0
2024-06-11 09:50:00,96.62,96.66,96.62,96.64,35808.0,93.0076,93.0461,93.0076,93.0269,35808.0
2024-06-11 10:00:00,96.65,96.67,96.64,96.64,59162.0,93.0365,93.0558,93.0269,93.0269,59162.0
2024-06-11 10:10:00,96.65,96.66,96.61,96.64,90138.0,93.0365,93.0461,92.998,93.0269,90138.0
2024-06-11 10:20:00,96.64,96.67,96.63,96.64,47137.0,93.0269,93.0558,93.0173,93.0269,47137.0
2024-06-11 10:30:00,96.64,96.64,96.61,96.63,62139.0,93.0269,93.0269,92.998,93.0173,62139.0
2024-06-11 10:40:00,96.63,96.67,96.63,96.67,44155.0,93.0173,93.0558,93.0173,93.0558,44155.0
2024-06-11 10:50:00,96.66,96.68,96.65,96.66,69169.0,93.0461,93.0654,93.0365,93.0461,69169.0
2024-06-11 11:00:00,96.66,96.66,96.61,96.62,53804.0,93.0461,93.0461,92.998,93.0076,53804.0
2024-06-11 11:10:00,96.62,96.65,96.6,96.64,62614.0,93.0076,93.0365,92.9884,93.0269,62614.0
2024-06-11 11:20:00,96.64,96.64,96.62,96.63,22683.0,93.0269,93.0269,93.0076,93.0173,22683.0
2024-06-11 11:30:00,96.62,96.64,96.6,96.62,101524.0,93.0076,93.0269,92.9884,93.0076,101524.0
2024-06-11 11:40:00,96.61,96.62,96.59,96.6,40113.0,92.998,93.0076,92.9788,92.9884,40113.0
2024-06-11 11:50:00,96.6,96.62,96.59,96.6,89944.0,92.9884,93.0076,92.9788,92.9884,89944.0
2024-06-11 12:00:00,96.61,96.62,96.59,96.59,47471.0,92.998,93.0076,92.9788,92.9788,47471.0
2024-06-11 12:10:00,96.59,96.6,96.58,96.58,37500.0,92.9788,92.9884,92.9691,92.9691,37500.0
2024-06-11 12:20:00,96.58,96.59,96.57,96.58,36638.0,92.9691,92.9788,92.9595,92.9691,36638.0
2024-06-11 12:30:00,96.57,96.59,96.56,96.58,75818.0,92.9595,92.9788,92.9499,92.9691,75818.0
2024-06-11 12:40:00,96.57,96.59,96.56,96.56,150806.0,92.9595,92.9788,92.9499,92.9499,150806.0
2024-06-11 12:50:00,96.56,96.58,96.56,96.58,32492.0,92.9499,92.9691,92.9499,92.9691,32492.0
2024-06-11 13:00:00,96.59,96.77,96.58,96.74,174903.0,92.9788,93.152,92.9691,93.1231,174903.0
2024-06-11 13:10:00,96.75,96.75,96.72,96.73,45136.0,93.1328,93.1328,93.1039,93.1135,45136.0
2024-06-11 13:20:00,96.74,96.76,96.73,96.76,30789.0,93.1231,93.1424,93.1135,93.1424,30789.0
2024-06-11 13:30:00,96.75,96.78,96.73,96.78,112361.0,93.1328,93.1617,93.1135,93.1617,112361.0
2024-06-11 13:40:00,96.78,96.83,96.77,96.83,93256.0,93.1617,93.2098,93.152,93.2098,93256.0
2024-06-11 13:50:00,96.83,96.86,96.8,96.86,85942.0,93.2098,93.2387,93.1809,93.2387,85942.0
2024-06-11 14:00:00,96.85,96.86,96.82,96.84,39373.0,93.229,93.2387,93.2002,93.2194,39373.0
2024-06-11 14:10:00,96.84,96.88,96.83,96.88,79162.0,93.2194,93.2579,93.2098,93.2579,79162.0
2024-06-11 14:20:00,96.87,96.88,96.86,96.88,192021.0,93.2483,93.2579,93.2387,93.2579,192021.0
2024-06-11 14:30:00,96.88,96.9,96.87,96.89,140177.0,93.2579,93.2772,93.2483,93.2675,140177.0
2024-06-11 14:40:00,96.89,96.89,96.87,96.87,63446.0,93.2675,93.2675,93.2483,93.2483,63446.0
2024-06-11 14:50:00,96.88,96.89,96.86,96.89,53707.0,93.2579,93.2675,93.2387,93.2675,53707.0
2024-06-11 15:00:00,96.89,96.91,96.87,96.91,56984.0,93.2675,93.2868,93.2483,93.2868,56984.0
2024-06-11 15:10:00,96.91,96.91,96.89,96.9,51470.0,93.2868,93.2868,93.2675,93.2772,51470.0
2024-06-11 15:20:00,96.9,96.93,96.9,96.93,55098.0,93.2772,93.306,93.2772,93.306,55098.0
2024-06-11 15:30:00,96.93,96.93,96.9,96.91,99923.0,93.306,93.306,93.2772,93.2868,99923.0
2024-06-11 15:40:00,96.91,96.91,96.89,96.9,254835.0,93.2868,93.2868,93.2675,93.2772,254835.0
2024-06-11 15:50:00,96.9,96.9,96.88,96.89,773606.0,93.2772,93.2772,93.2579,93.2675,773606.0
2024-06-12 09:30:00,97.6,97.66,97.6,97.63,338253.0,93.951,94.0088,93.951,93.9799,338253.0
2024-06-12 09:40:00,97.62,97.68,97.61,97.67,285993.0,93.9702,94.028,93.9606,94.0184,285993.0
2024-06-12 09:50:00,97.67,97.7,97.66,97.69,43818.0,94.0184,94.0473,94.0088,94.0376,43818.0
2024-06-12 10:00:00,97.68,97.71,97.64,97.67,171752.0,94.028,94.0569,93.9895,94.0184,171752.0
2024-06-12 10:10:00,97.66,97.71,97.65,97.7,62190.0,94.0088,94.0569,93.9991,94.0473,62190.0
2024-06-12 10:20:00,97.69,97.71,97.68,97.7,52829.0,94.0376,94.0569,94.028,94.0473,52829.0
2024-06-12 10:30:00,97.71,97.77,97.7,97.75,56976.0,94.0569,94.1146,94.0473,94.0954,56976.0
2024-06-12 10:40:00,97.75,97.77,97.73,97.74,54408.0,94.0954,94.1146,94.0761,94.0858,54408.0
2024-06-12 10:50:00,97.74,97.77,97.69,97.7,77533.0,94.0858,94.1146,94.0376,94.0473,77533.0
2024-06-12 11:00:00,97.71,97.74,97.7,97.73,34111.0,94.0569,94.0858,94.0473,94.0761,34111.0
2024-06-12 11:10:00,97.73,97.74,97.71,97.72,50607.0,94.0761,94.0858,94.0569,94.0665,50607.0
2024-06-12 11:20:00,97.72,97.73,97.7,97.72,71762.0,94.0665,94.0761,94.0473,94.0665,71762.0
2024-06-12 11:30:00,97.72,97.76,97.71,97.74,185880.0,94.0665,94.105,94.0569,94.0858,185880.0
2024-06-12 11:40:00,97.74,97.76,97.72,97.73,71269.0,94.0858,94.105,94.0665,94.0761,71269.0
2024-06-12 11:50:00,97.73,97.74,97.7,97.73,77679.0,94.0761,94.0858,94.0473,94.0761,77679.0
2024-06-12 12:00:00,97.73,97.73,97.7,97.71,70995.0,94.0761,94.0761,94.0473,94.0569,70995.0
2024-06-12 12:10:00,97.72,97.77,97.71,97.77,118247.0,94.0665,94.1146,94.0569,94.1146,118247.0
2024-06-12 12:20:00,97.77,97.78,97.74,97.77,49865.0,94.1146,94.1243,94.0858,94.1146,49865.0
2024-06-12 12:30:00,97.76,97.79,97.76,97.78,61797.0,94.105,94.1339,94.105,94.1243,61797.0
2024-06-12 12:40:00,97.78,97.79,97.76,97.78,37614.0,94.1243,94.1339,94.105,94.1243,37614.0
2024-06-12 12:50:00,97.78,97.82,97.78,97.79,69142.0,94.1243,94.1628,94.1243,94.1339,69142.0
2024-06-12 13:00:00,97.8,97.81,97.77,97.77,293894.0,94.1435,94.1531,94.1146,94.1146,293894.0
2024-06-12 13:10:00,97.78,97.78,97.73,97.74,108576.0,94.1243,94.1243,94.0761,94.0858,108576.0
2024-06-12 13:20:00,97.74,97.76,97.73,97.73,53344.0,94.0858,94.105,94.0761,94.0761,53344.0
2024-06-12 13:30:00,97.74,97.75,97.73,97.75,60757.0,94.0858,94.0954,94.0761,94.0954,60757.0
2024-06-12 13:40:00,97.75,97.75,97.72,97.73,29697.0,94.0954,94.0954,94.0665,94.0761,29697.0
2024-06-12 13:50:00,97.73,97.75,97.71,97.73,100342.0,94.0761,94.0954,94.0569,94.0761,100342.0
2024-06-12 14:00:00,97.71,97.77,97.4,97.57,186021.0,94.0569,94.1146,93.7585,93.9221,186021.0
2024-06-12 14:10:00,97.57,97.66,97.57,97.66,70673.0,93.9221,94.0088,93.9221,94.0088,70673.0
2024-06-12 14:20:00,97.65,97.68,97.63,97.65,42614.0,93.9991,94.028,93.9799,93.9991,42614.0
2024-06-12 14:30:00,97.66,97.71,97.58,97.65,96391.0,94.0088,94.0569,93.9317,93.9991,96391.0
2024-06-12 14:40:00,97.65,97.68,97.51,97.52,92182.0,93.9991,94.028,93.8644,93.874,92182.0
2024-06-12 14:50:00,97.52,97.55,97.45,97.52,207049.0,93.874,93.9029,93.8066,93.874,207049.0
2024-06-12 15:00:00,97.52,97.53,97.45,97.46,141402.0,93.874,93.8836,93.8066,93.8162,141402.0
2024-06-12 15:10:00,97.46,97.52,97.45,97.49,82738.0,93.8162,93.874,93.8066,93.8451,82738.0
2024-06-12 15:20:00,97.49,97.5,97.38,97.4,124969.0,93.8451,93.8547,93.7392,93.7585,124969.0
2024-06-12 15:30:00,97.4,97.42,97.36,97.39,917180.0,93.7585,93.7777,93.72,93.7488,917180.0
2024-06-12 15:40:00,97.39,97.42,97.35,97.36,606788.0,93.7488,93.7777,93.7103,93.72,606788.0
2024-06-12 15:50:00,97.35,97.36,97.31,97.33,1041032.0,93.7103,93.72,93.6718,93.6911,1041032.0
2024-06-13 09:30:00,97.7,97.73,97.67,97.73,384092.0,94.0473,94.0761,94.0184,94.0761,384092.0
2024-06-13 09:40:00,97.73,97.75,97.67,97.68,123954.0,94.0761,94.0954,94.0184,94.028,123954.0
2024-06-13 09:50:00,97.68,97.68,97.63,97.66,235319.0,94.028,94.028,93.9799,94.0088,235319.0
2024-06-13 10:00:00,97.66,97.7,97.65,97.7,91629.0,94.0088,94.0473,93.9991,94.0473,91629.0
2024-06-13 10:10:00,97.69,97.7,97.66,97.67,177246.0,94.0376,94.0473,94.0088,94.0184,177246.0
2024-06-13 10:20:00,97.67,97.69,97.63,97.64,129321.0,94.0184,94.0376,93.9799,93.9895,129321.0
2024-06-13 10:30:00,97.64,97.65,97.6,97.64,84174.0,93.9895,93.9991,93.951,93.9895,84174.0
2024-06-13 10:40:00,97.63,97.64,97.58,97.63,122297.0,93.9799,93.9895,93.9317,93.9799,122297.0
2024-06-13 10:50:00,97.63,97.66,97.62,97.64,132503.0,93.9799,94.0088,93.9702,93.9895,132503.0
2024-06-13 11:00:00,97.64,97.66,97.63,97.65,146506.0,93.9895,94.0088,93.9799,93.9991,146506.0
2024-06-13 11:10:00,97.66,97.66,97.61,97.64,86766.0,94.0088,94.0088,93.9606,93.9895,86766.0
2024-06-13 11:20:00,97.64,97.71,97.63,97.7,160546.0,93.9895,94.0569,93.9799,94.0473,160546.0
2024-06-13 11:30:00,97.69,97.75,97.68,97.73,145928.0,94.0376,94.0954,94.028,94.0761,145928.0
2024-06-13 11:40:00,97.74,97.78,97.72,97.77,184998.0,94.0858,94.1243,94.0665,94.1146,184998.0
2024-06-13 11:50:00,97.77,97.81,97.76,97.78,126160.0,94.1146,94.1531,94.105,94.1243,126160.0
2024-06-13 12:00:00,97.79,97.82,97.76,97.81,131677.0,94.1339,94.1628,94.105,94.1531,131677.0
2024-06-13 12:10:00,97.81,97.81,97.77,97.79,179681.0,94.1531,94.1531,94.1146,94.1339,179681.0
2024-06-13 12:20:00,97.79,97.82,97.78,97.81,72755.0,94.1339,94.1628,94.1243,94.1531,72755.0
2024-06-13 12:30:00,97.81,97.82,97.78,97.79,73236.0,94.1531,94.1628,94.1243,94.1339,73236.0
2024-06-13 12:40:00,97.8,97.8,97.75,97.77,381426.0,94.1435,94.1435,94.0954,94.1146,381426.0
2024-06-13 12:50:00,97.76,97.8,97.75,97.78,81468.0,94.105,94.1435,94.0954,94.1243,81468.0
2024-06-13 13:00:00,97.78,97.93,97.78,97.92,201648.0,94.1243,94.2687,94.1243,94.259,201648.0
2024-06-13 13:10:00,97.91,97.92,97.85,97.87,96270.0,94.2494,94.259,94.1916,94.2109,96270.0
2024-06-13 13:20:00,97.87,97.88,97.84,97.87,79379.0,94.2109,94.2205,94.182,94.2109,79379.0
2024-06-13 13:30:00,97.86,97.87,97.82,97.84,103998.0,94.2013,94.2109,94.1628,94.182,103998.0
2024-06-13 13:40:00,97.84,97.85,97.8,97.8,31586.0,94.182,94.1916,94.1435,94.1435,31586.0
2024-06-13 13:50:00,97.81,97.81,97.78,97.79,79181.0,94.1531,94.1531,94.1243,94.1339,79181.0
2024-06-13 14:00:00,97.79,97.79,97.76,97.78,80306.0,94.1339,94.1339,94.105,94.1243,80306.0
2024-06-13 14:10:00,97.77,97.78,97.77,97.78,60115.0,94.1146,94.1243,94.1146,94.1243,60115.0
2024-06-13 14:20:00,97.78,97.79,97.77,97.78,95627.0,94.1243,94.1339,94.1146,94.1243,95627.0
2024-06-13 14:30:00,97.77,97.8,97.77,97.79,82032.0,94.1146,94.1435,94.1146,94.1339,82032.0
2024-06-13 14:40:00,97.81,97.82,97.8,97.81,43248.0,94.1531,94.1628,94.1435,94.1531,43248.0
2024-06-13 14:50:00,97.81,97.85,97.8,97.83,110203.0,94.1531,94.1916,94.1435,94.1724,110203.0
2024-06-13 15:00:00,97.83,97.83,97.81,97.83,104880.0,94.1724,94.1724,94.1531,94.1724,104880.0
2024-06-13 15:10:00,97.82,97.83,97.81,97.82,99721.0,94.1628,94.1724,94.1531,94.1628,99721.0
2024-06-13 15:20:00,97.81,97.83,97.8,97.81,122492.0,94.1531,94.1724,94.1435,94.1531,122492.0
2024-06-13 15:30:00,97.81,97.81,97.8,97.81,98975.0,94.1531,94.1531,94.1435,94.1531,98975.0
2024-06-13 15:40:00,97.81,97.82,97.8,97.81,84315.0,94.1531,94.1628,94.1435,94.1531,84315.0
2024-06-13 15:50:00,97.81,97.84,97.8,97.81,520091.0,94.1531,94.182,94.1435,94.1531,520091.0
2024-06-14 09:30:00,97.85,97.94,97.85,97.92,745673.0,94.1916,94.2783,94.1916,94.259,745673.0
2024-06-14 09:40:00,97.92,97.97,97.92,97.95,201675.0,94.259,94.3072,94.259,94.2879,201675.0
2024-06-14 09:50:00,97.94,98.0,97.93,97.99,253583.0,94.2783,94.336,94.2687,94.3264,253583.0
2024-06-14 10:00:00,97.99,98.05,97.98,98.0,401325.0,94.3264,94.3842,94.3168,94.336,401325.0
2024-06-14 10:10:00,98.0,98.0,97.92,97.99,112523.0,94.336,94.336,94.259,94.3264,112523.0
2024-06-14 10:20:00,97.98,98.02,97.95,97.97,183276.0,94.3168,94.3553,94.2879,94.3072,183276.0
2024-06-14 10:30:00,97.97,98.01,97.95,98.01,120879.0,94.3072,94.3457,94.2879,94.3457,120879.0
2024-06-14 10:40:00,98.0,98.0,97.94,97.95,134994.0,94.336,94.336,94.2783,94.2879,134994.0
2024-06-14 10:50:00,97.95,97.98,97.92,97.97,138298.0,94.2879,94.3168,94.259,94.3072,138298.0
2024-06-14 11:00:00,97.98,97.98,97.95,97.97,50436.0,94.3168,94.3168,94.2879,94.3072,50436.0
2024-06-14 11:10:00,97.97,98.01,97.96,97.96,139130.0,94.3072,94.3457,94.2975,94.2975,139130.0
2024-06-14 11:20:00,97.95,97.96,97.91,97.92,58499.0,94.2879,94.2975,94.2494,94.259,58499.0
2024-06-14 11:30:00,97.92,97.96,97.9,97.95,42626.0,94.259,94.2975,94.2398,94.2879,42626.0
2024-06-14 11:40:00,97.95,97.98,97.91,97.93,68369.0,94.2879,94.3168,94.2494,94.2687,68369.0
2024-06-14 11:50:00,97.93,97.94,97.9,97.92,296674.0,94.2687,94.2783,94.2398,94.259,296674.0
2024-06-14 12:00:00,97.92,97.95,97.9,97.93,176245.0,94.259,94.2879,94.2398,94.2687,176245.0
2024-06-14 12:10:00,97.93,97.94,97.9,97.92,114780.0,94.2687,94.2783,94.2398,94.259,114780.0
2024-06-14 12:20:00,97.92,97.95,97.91,97.94,75991.0,94.259,94.2879,94.2494,94.2783,75991.0
2024-06-14 12:30:00,97.94,97.94,97.92,97.94,120678.0,94.2783,94.2783,94.259,94.2783,120678.0
2024-06-14 12:40:00,97.93,97.95,97.92,97.94,142515.0,94.2687,94.2879,94.259,94.2783,142515.0
2024-06-14 12:50:00,97.94,97.94,97.88,97.89,42683.0,94.2783,94.2783,94.2205,94.2302,42683.0
2024-06-14 13:00:00,97.89,97.89,97.87,97.89,68887.0,94.2302,94.2302,94.2109,94.2302,68887.0
2024-06-14 13:10:00,97.89,97.9,97.88,97.9,29358.0,94.2302,94.2398,94.2205,94.2398,29358.0
2024-06-14 13:20:00,97.9,97.92,97.88,97.92,65649.0,94.2398,94.259,94.2205,94.259,65649.0
2024-06-14 13:30:00,97.93,97.93,97.92,97.92,38393.0,94.2687,94.2687,94.259,94.259,38393.0
2024-06-14 13:40:00,97.93,97.94,97.92,97.93,61839.0,94.2687,94.2783,94.259,94.2687,61839.0
2024-06-14 13:50:00,97.93,97.93,97.92,97.93,311535.0,94.2687,94.2687,94.259,94.2687,311535.0
2024-06-14 14:00:00,97.93,97.93,97.91,97.92,165082.0,94.2687,94.2687,94.2494,94.259,165082.0
2024-06-14 14:10:00,97.91,97.93,97.9,97.91,60434.0,94.2494,94.2687,94.2398,94.2494,60434.0
2024-06-14 14:20:00,97.92,97.94,97.91,97.94,100115.0,94.259,94.2783,94.2494,94.2783,100115.0
2024-06-14 14:30:00,97.94,97.94,97.91,97.91,71291.0,94.2783,94.2783,94.2494,94.2494,71291.0
2024-06-14 14:40:00,97.91,97.93,97.91,97.92,55273.0,94.2494,94.2687,94.2494,94.259,55273.0
2024-06-14 14:50:00,97.93,97.94,97.92,97.93,62771.0,94.2687,94.2783,94.259,94.2687,62771.0
2024-06-14 15:00:00,97.93,97.93,97.91,97.92,29740.0,94.2687,94.2687,94.2494,94.259,29740.0
2024-06-14 15:10:00,97.92,97.93,97.9,97.92,54194.0,94.259,94.2687,94.2398,94.259,54194.0
2024-06-14 15:20:00,97.93,97.96,97.92,97.95,77975.0,94.2687,94.2975,94.259,94.2879,77975.0
2024-06-14 15:30:00,97.95,97.97,97.94,97.94,135455.0,94.2879,94.3072,94.2783,94.2783,135455.0
2024-06-14 15:40:00,97.95,97.95,97.92,97.94,238714.0,94.2879,94.2879,94.259,94.2783,238714.0
2024-06-14 15:50:00,97.94,97.95,97.92,97.95,454890.0,94.2783,94.2879,94.259,94.2879,454890.0
2024-06-17 09:30:00,97.57,97.59,97.54,97.54,128278.0,93.9221,93.9414,93.8932,93.8932,128278.0
2024-06-17 09:40:00,97.54,97.55,97.47,97.47,144680.0,93.8932,93.9029,93.8259,93.8259,144680.0
2024-06-17 09:50:00,97.48,97.49,97.47,97.48,107071.0,93.8355,93.8451,93.8259,93.8355,107071.0
2024-06-17 10:00:00,97.5,97.5,97.44,97.45,79018.0,93.8547,93.8547,93.797,93.8066,79018.0
2024-06-17 10:10:00,97.45,97.47,97.45,97.46,119168.0,93.8066,93.8259,93.8066,93.8162,119168.0
2024-06-17 10:20:00,97.47,97.5,97.46,97.49,41961.0,93.8259,93.8547,93.8162,93.8451,41961.0
2024-06-17 10:30:00,97.48,97.5,97.47,97.48,48802.0,93.8355,93.8547,93.8259,93.8355,48802.0
2024-06-17 10:40:00,97.48,97.49,97.46,97.48,63867.0,93.8355,93.8451,93.8162,93.8355,63867.0
2024-06-17 10:50:00,97.48,97.51,97.47,97.51,52652.0,93.8355,93.8644,93.8259,93.8644,52652.0
2024-06-17 11:00:00,97.5,97.51,97.48,97.49,50582.0,93.8547,93.8644,93.8355,93.8451,50582.0
2024-06-17 11:10:00,97.49,97.49,97.46,97.47,55981.0,93.8451,93.8451,93.8162,93.8259,55981.0
2024-06-17 11:20:00,97.46,97.5,97.46,97.5,293475.0,93.8162,93.8547,93.8162,93.8547,293475.0
2024-06-17 11:30:00,97.5,97.5,97.45,97.46,288899.0,93.8547,93.8547,93.8066,93.8162,288899.0
2024-06-17 11:40:00,97.46,97.49,97.45,97.48,47225.0,93.8162,93.8451,93.8066,93.8355,47225.0
2024-06-17 11:50:00,97.49,97.5,97.48,97.5,30747.0,93.8451,93.8547,93.8355,93.8547,30747.0
2024-06-17 12:00:00,97.5,97.53,97.49,97.53,36153.0,93.8547,93.8836,93.8451,93.8836,36153.0
2024-06-17 12:10:00,97.55,97.57,97.54,97.55,49554.0,93.9029,93.9221,93.8932,93.9029,49554.0
2024-06-17 12:20:00,97.54,97.55,97.53,97.55,183598.0,93.8932,93.9029,93.8836,93.9029,183598.0
2024-06-17 12:30:00,97.54,97.58,97.54,97.57,77859.0,93.8932,93.9317,93.8932,93.9221,77859.0
2024-06-17 12:40:00,97.56,97.57,97.54,97.54,38956.0,93.9125,93.9221,93.8932,93.8932,38956.0
2024-06-17 12:50:00,97.55,97.56,97.54,97.55,46669.0,93.9029,93.9125,93.8932,93.9029,46669.0
2024-06-17 13:00:00,97.54,97.56,97.54,97.56,29029.0,93.8932,93.9125,93.8932,93.9125,29029.0
2024-06-17 13:10:00,97.55,97.56,97.54,97.55,86292.0,93.9029,93.9125,93.8932,93.9029,86292.0
2024-06-17 13:20:00,97.55,97.55,97.54,97.55,39117.0,93.9029,93.9029,93.8932,93.9029,39117.0
2024-06-17 13:30:00,97.54,97.55,97.54,97.55,79934.0,93.8932,93.9029,93.8932,93.9029,79934.0
2024-06-17 13:40:00,97.55,97.57,97.54,97.57,51340.0,93.9029,93.9221,93.8932,93.9221,51340.0
2024-06-17 13:50:00,97.56,97.6,97.56,97.59,58372.0,93.9125,93.951,93.9125,93.9414,58372.0
2024-06-17 14:00:00,97.59,97.6,97.57,97.59,48545.0,93.9414,93.951,93.9221,93.9414,48545.0
2024-06-17 14:10:00,97.59,97.6,97.56,97.56,160972.0,93.9414,93.951,93.9125,93.9125,160972.0
2024-06-17 14:20:00,97.56,97.58,97.55,97.58,138249.0,93.9125,93.9317,93.9029,93.9317,138249.0
2024-06-17 14:30:00,97.57,97.58,97.56,97.57,62277.0,93.9221,93.9317,93.9125,93.9221,62277.0
2024-06-17 14:40:00,97.57,97.58,97.54,97.55,95039.0,93.9221,93.9317,93.8932,93.9029,95039.0
2024-06-17 14:50:00,97.56,97.56,97.53,97.55,59802.0,93.9125,93.9125,93.8836,93.9029,59802.0
2024-06-17 15:00:00,97.55,97.55,97.53,97.54,73007.0,93.9029,93.9029,93.8836,93.8932,73007.0
2024-06-17 15:10:00,97.53,97.55,97.52,97.53,99594.0,93.8836,93.9029,93.874,93.8836,99594.0
2024-06-17 15:20:00,97.54,97.54,97.51,97.52,89014.0,93.8932,93.8932,93.8644,93.874,89014.0
2024-06-17 15:30:00,97.53,97.55,97.52,97.54,154415.0,93.8836,93.9029,93.874,93.8932,154415.0
2024-06-17 15:40:00,97.55,97.56,97.54,97.55,125181.0,93.9029,93.9125,93.8932,93.9029,125181.0
2024-06-17 15:50:00,97.55,97.58,97.54,97.57,601797.0,93.9029,93.9317,93.8932,93.9221,601797.0
2024-06-18 09:30:00,97.7,97.79,97.67,97.76,128799.0,94.0473,94.1339,94.0184,94.105,128799.0
2024-06-18 09:40:00,97.76,97.78,97.74,97.76,51060.0,94.105,94.1243,94.0858,94.105,51060.0
2024-06-18 09:50:00,97.77,97.78,97.75,97.76,71711.0,94.1146,94.1243,94.0954,94.105,71711.0
2024-06-18 10:00:00,97.75,97.76,97.71,97.72,142602.0,94.0954,94.105,94.0569,94.0665,142602.0
2024-06-18 10:10:00,97.72,97.72,97.68,97.69,56636.0,94.0665,94.0665,94.028,94.0376,56636.0
2024-06-18 10:20:00,97.69,97.73,97.68,97.73,39615.0,94.0376,94.0761,94.028,94.0761,39615.0
2024-06-18 10:30:00,97.73,97.76,97.72,97.75,52557.0,94.0761,94.105,94.0665,94.0954,52557.0
2024-06-18 10:40:00,97.75,97.76,97.73,97.74,40667.0,94.0954,94.105,94.0761,94.0858,40667.0
2024-06-18 10:50:00,97.74,97.75,97.72,97.74,67542.0,94.0858,94.0954,94.0665,94.0858,67542.0
2024-06-18 11:00:00,97.74,97.75,97.72,97.73,278781.0,94.0858,94.0954,94.0665,94.0761,278781.0
2024-06-18 11:10:00,97.73,97.79,97.72,97.79,138929.0,94.0761,94.1339,94.0665,94.1339,138929.0
2024-06-18 11:20:00,97.78,97.8,97.77,97.79,63459.0,94.1243,94.1435,94.1146,94.1339,63459.0
2024-06-18 11:30:00,97.79,97.83,97.78,97.83,166047.0,94.1339,94.1724,94.1243,94.1724,166047.0
2024-06-18 11:40:00,97.83,97.89,97.82,97.87,254023.0,94.1724,94.2302,94.1628,94.2109,254023.0
2024-06-18 11:50:00,97.87,97.87,97.85,97.87,75300.0,94.2109,94.2109,94.1916,94.2109,75300.0
2024-06-18 12:00:00,97.87,97.88,97.84,97.88,85291.0,94.2109,94.2205,94.182,94.2205,85291.0
2024-06-18 12:10:00,97.88,97.9,97.87,97.89,112619.0,94.2205,94.2398,94.2109,94.2302,112619.0
2024-06-18 12:20:00,97.88,97.91,97.88,97.91,94849.0,94.2205,94.2494,94.2205,94.2494,94849.0
2024-06-18 12:30:00,97.91,97.94,97.9,97.93,59084.0,94.2494,94.2783,94.2398,94.2687,59084.0
2024-06-18 12:40:00,97.93,97.93,97.9,97.92,58545.0,94.2687,94.2687,94.2398,94.259,58545.0
2024-06-18 12:50:00,97.92,97.92,97.89,97.89,51128.0,94.259,94.259,94.2302,94.2302,51128.0
2024-06-18 13:00:00,97.9,98.04,97.89,97.93,286253.0,94.2398,94.3745,94.2302,94.2687,286253.0
2024-06-18 13:10:00,97.93,97.93,97.88,97.93,114106.0,94.2687,94.2687,94.2205,94.2687,114106.0
2024-06-18 13:20:00,97.93,97.94,97.89,97.91,72627.0,94.2687,94.2783,94.2302,94.2494,72627.0
2024-06-18 13:30:00,97.91,97.93,97.9,97.92,25311.0,94.2494,94.2687,94.2398,94.259,25311.0
2024-06-18 13:40:00,97.93,97.94,97.92,97.93,40281.0,94.2687,94.2783,94.259,94.2687,40281.0
2024-06-18 13:50:00,97.93,97.93,97.88,97.88,71755.0,94.2687,94.2687,94.2205,94.2205,71755.0
2024-06-18 14:00:00,97.89,97.89,97.86,97.87,149679.0,94.2302,94.2302,94.2013,94.2109,149679.0
2024-06-18 14:10:00,97.87,97.88,97.85,97.85,98891.0,94.2109,94.2205,94.1916,94.1916,98891.0
2024-06-18 14:20:00,97.86,97.86,97.84,97.84,89054.0,94.2013,94.2013,94.182,94.182,89054.0
2024-06-18 14:30:00,97.85,97.9,97.84,97.9,68142.0,94.1916,94.2398,94.182,94.2398,68142.0
2024-06-18 14:40:00,97.89,97.92,97.88,97.91,181748.0,94.2302,94.259,94.2205,94.2494,181748.0
2024-06-18 14:50:00,97.91,97.94,97.9,97.93,111124.0,94.2494,94.2783,94.2398,94.2687,111124.0
2024-06-18 15:00:00,97.93,97.94,97.91,97.92,259673.0,94.2687,94.2783,94.2494,94.259,259673.0
2024-06-18 15:10:00,97.92,97.95,97.91,97.95,257457.0,94.259,94.2879,94.2494,94.2879,257457.0
2024-06-18 15:20:00,97.95,97.95,97.92,97.93,281486.0,94.2879,94.2879,94.259,94.2687,281486.0
2024-06-18 15:30:00,97.92,97.95,97.92,97.95,301992.0,94.259,94.2879,94.259,94.2879,301992.0
2024-06-18 15:40:00,97.95,97.96,97.94,97.94,517686.0,94.2879,94.2975,94.2783,94.2783,517686.0
2024-06-18 15:50:00,97.95,97.95,97.93,97.95,1227097.0,94.2879,94.2879,94.2687,94.2879,1227097.0
2024-06-20 09:30:00,97.55,97.6,97.51,97.56,205492.0,93.9029,93.951,93.8644,93.9125,205492.0
2024-06-20 09:40:00,97.56,97.61,97.54,97.61,492750.0,93.9125,93.9606,93.8932,93.9606,492750.0
2024-06-20 09:50:00,97.61,97.63,97.6,97.61,47383.0,93.9606,93.9799,93.951,93.9606,47383.0
2024-06-20 10:00:00,97.61,97.64,97.59,97.6,72456.0,93.9606,93.9895,93.9414,93.951,72456.0
2024-06-20 10:10:00,97.6,97.63,97.58,97.63,125529.0,93.951,93.9799,93.9317,93.9799,125529.0
2024-06-20 10:20:00,97.64,97.65,97.6,97.61,92728.0,93.9895,93.9991,93.951,93.9606,92728.0
2024-06-20 10:30:00,97.61,97.61,97.59,97.59,59011.0,93.9606,93.9606,93.9414,93.9414,59011.0
2024-06-20 10:40:00,97.6,97.6,97.56,97.58,80751.0,93.951,93.951,93.9125,93.9317,80751.0
2024-06-20 10:50:00,97.58,97.61,97.57,97.59,35706.0,93.9317,93.9606,93.9221,93.9414,35706.0
2024-06-20 11:00:00,97.6,97.61,97.58,97.61,100707.0,93.951,93.9606,93.9317,93.9606,100707.0
2024-06-20 11:10:00,97.6,97.66,97.6,97.65,83490.0,93.951,94.0088,93.951,93.9991,83490.0
2024-06-20 11:20:00,97.65,97.68,97.63,97.68,56717.0,93.9991,94.028,93.9799,94.028,56717.0
2024-06-20 11:30:00,97.68,97.68,97.65,97.65,29644.0,94.028,94.028,93.9991,93.9991,29644.0
2024-06-20 11:40:00,97.65,97.67,97.65,97.66,112066.0,93.9991,94.0184,93.9991,94.0088,112066.0
2024-06-20 11:50:00,97.66,97.66,97.63,97.63,124408.0,94.0088,94.0088,93.9799,93.9799,124408.0
2024-06-20 12:00:00,97.64,97.67,97.63,97.67,87794.0,93.9895,94.0184,93.9799,94.0184,87794.0
2024-06-20 12:10:00,97.67,97.69,97.66,97.68,58551.0,94.0184,94.0376,94.0088,94.028,58551.0
2024-06-20 12:20:00,97.68,97.68,97.67,97.67,50552.0,94.028,94.028,94.0184,94.0184,50552.0
2024-06-20 12:30:00,97.68,97.69,97.66,97.67,106374.0,94.028,94.0376,94.0088,94.0184,106374.0
2024-06-20 12:40:00,97.68,97.68,97.67,97.68,68207.0,94.028,94.028,94.0184,94.028,68207.0
2024-06-20 12:50:00,97.68,97.69,97.67,97.69,56615.0,94.028,94.0376,94.0184,94.0376,56615.0
2024-06-20 13:00:00,97.69,97.71,97.67,97.7,41026.0,94.0376,94.0569,94.0184,94.0473,41026.0
2024-06-20 13:10:00,97.7,97.72,97.69,97.71,67227.0,94.0473,94.0665,94.0376,94.0569,67227.0
2024-06-20 13:20:00,97.71,97.74,97.71,97.72,409762.0,94.0569,94.0858,94.0569,94.0665,409762.0
2024-06-20 13:30:00,97.73,97.73,97.71,97.72,74573.0,94.0761,94.0761,94.0569,94.0665,74573.0
2024-06-20 13:40:00,97.71,97.72,97.7,97.72,81979.0,94.0569,94.0665,94.0473,94.0665,81979.0
2024-06-20 13:50:00,97.72,97.72,97.7,97.72,94782.0,94.0665,94.0665,94.0473,94.0665,94782.0
2024-06-20 14:00:00,97.72,97.73,97.71,97.71,51324.0,94.0665,94.0761,94.0569,94.0569,51324.0
2024-06-20 14:10:00,97.71,97.72,97.71,97.72,203487.0,94.0569,94.0665,94.0569,94.0665,203487.0
2024-06-20 14:20:00,97.72,97.75,97.71,97.74,480018.0,94.0665,94.0954,94.0569,94.0858,480018.0
2024-06-20 14:30:00,97.75,97.75,97.73,97.73,78084.0,94.0954,94.0954,94.0761,94.0761,78084.0
2024-06-20 14:40:00,97.73,97.74,97.73,97.73,142237.0,94.0761,94.0858,94.0761,94.0761,142237.0
2024-06-20 14:50:00,97.73,97.75,97.73,97.75,157864.0,94.0761,94.0954,94.0761,94.0954,157864.0
2024-06-20 15:00:00,97.75,97.76,97.74,97.75,230240.0,94.0954,94.105,94.0858,94.0954,230240.0
2024-06-20 15:10:00,97.75,97.76,97.75,97.76,49052.0,94.0954,94.105,94.0954,94.105,49052.0
2024-06-20 15:20:00,97.76,97.77,97.75,97.77,84583.0,94.105,94.1146,94.0954,94.1146,84583.0
2024-06-20 15:30:00,97.77,97.77,97.74,97.75,122651.0,94.1146,94.1146,94.0858,94.0954,122651.0
2024-06-20 15:40:00,97.74,97.76,97.74,97.76,99962.0,94.0858,94.105,94.0858,94.105,99962.0
2024-06-20 15:50:00,97.76,97.77,97.75,97.76,399821.0,94.105,94.1146,94.0954,94.105,399821.0
2024-06-21 09:30:00,97.89,97.97,97.88,97.95,114569.0,94.2302,94.3072,94.2205,94.2879,114569.0
2024-06-21 09:40:00,97.95,97.98,97.74,97.85,223980.0,94.2879,94.3168,94.0858,94.1916,223980.0
2024-06-21 09:50:00,97.84,97.85,97.8,97.81,88256.0,94.182,94.1916,94.1435,94.1531,88256.0
2024-06-21 10:00:00,97.81,97.81,97.72,97.75,118732.0,94.1531,94.1531,94.0665,94.0954,118732.0
2024-06-21 10:10:00,97.75,97.78,97.74,97.76,112457.0,94.0954,94.1243,94.0858,94.105,112457.0
2024-06-21 10:20:00,97.77,97.79,97.72,97.74,156516.0,94.1146,94.1339,94.0665,94.0858,156516.0
2024-06-21 10:30:00,97.75,97.75,97.67,97.7,106794.0,94.0954,94.0954,94.0184,94.0473,106794.0
2024-06-21 10:40:00,97.71,97.71,97.64,97.66,82548.0,94.0569,94.0569,93.9895,94.0088,82548.0
2024-06-21 10:50:00,97.66,97.69,97.65,97.68,142753.0,94.0088,94.0376,93.9991,94.028,142753.0
2024-06-21 11:00:00,97.68,97.71,97.67,97.7,113053.0,94.028,94.0569,94.0184,94.0473,113053.0
2024-06-21 11:10:00,97.7,97.71,97.69,97.7,65674.0,94.0473,94.0569,94.0376,94.0473,65674.0
2024-06-21 11:20:00,97.7,97.7,97.66,97.68,65728.0,94.0473,94.0473,94.0088,94.028,65728.0
2024-06-21 11:30:00,97.67,97.71,97.67,97.68,88180.0,94.0184,94.0569,94.0184,94.028,88180.0
2024-06-21 11:40:00,97.67,97.71,97.67,97.68,103323.0,94.0184,94.0569,94.0184,94.028,103323.0
2024-06-21 11:50:00,97.68,97.69,97.67,97.68,28285.0,94.028,94.0376,94.0184,94.028,28285.0
2024-06-21 12:00:00,97.68,97.7,97.66,97.69,61487.0,94.028,94.0473,94.0088,94.0376,61487.0
2024-06-21 12:10:00,97.69,97.72,97.68,97.71,77858.0,94.0376,94.0665,94.028,94.0569,77858.0
2024-06-21 12:20:00,97.72,97.73,97.71,97.72,21969.0,94.0665,94.0761,94.0569,94.0665,21969.0
2024-06-21 12:30:00,97.73,97.73,97.71,97.72,182230.0,94.0761,94.0761,94.0569,94.0665,182230.0
2024-06-21 12:40:00,97.72,97.74,97.7,97.71,247284.0,94.0665,94.0858,94.0473,94.0569,247284.0
2024-06-21 12:50:00,97.71,97.73,97.7,97.72,70005.0,94.0569,94.0761,94.0473,94.0665,70005.0
2024-06-21 13:00:00,97.72,97.72,97.71,97.72,21698.0,94.0665,94.0665,94.0569,94.0665,21698.0
2024-06-21 13:10:00,97.72,97.73,97.71,97.73,64091.0,94.0665,94.0761,94.0569,94.0761,64091.0
2024-06-21 13:20:00,97.73,97.73,97.7,97.7,103847.0,94.0761,94.0761,94.0473,94.0473,103847.0
2024-06-21 13:30:00,97.7,97.74,97.7,97.73,38958.0,94.0473,94.0858,94.0473,94.0761,38958.0
2024-06-21 13:40:00,97.73,97.74,97.72,97.73,62294.0,94.0761,94.0858,94.0665,94.0761,62294.0
2024-06-21 13:50:00,97.73,97.76,97.73,97.76,33970.0,94.0761,94.105,94.0761,94.105,33970.0
2024-06-21 14:00:00,97.76,97.76,97.74,97.75,43128.0,94.105,94.105,94.0858,94.0954,43128.0
2024-06-21 14:10:00,97.75,97.76,97.74,97.74,57361.0,94.0954,94.105,94.0858,94.0858,57361.0
2024-06-21 14:20:00,97.74,97.76,97.74,97.76,69809.0,94.0858,94.105,94.0858,94.105,69809.0
2024-06-21 14:30:00,97.76,97.76,97.75,97.75,97323.0,94.105,94.105,94.0954,94.0954,97323.0
2024-06-21 14:40:00,97.75,97.76,97.75,97.76,63957.0,94.0954,94.105,94.0954,94.105,63957.0
2024-06-21 14:50:00,97.76,97.77,97.75,97.77,31684.0,94.105,94.1146,94.0954,94.1146,31684.0
2024-06-21 15:00:00,97.77,97.8,97.77,97.8,59461.0,94.1146,94.1435,94.1146,94.1435,59461.0
2024-06-21 15:10:00,97.8,97.8,97.78,97.79,41215.0,94.1435,94.1435,94.1243,94.1339,41215.0
2024-06-21 15:20:00,97.79,97.81,97.78,97.81,33536.0,94.1339,94.1531,94.1243,94.1531,33536.0
2024-06-21 15:30:00,97.81,97.81,97.77,97.77,55458.0,94.1531,94.1531,94.1146,94.1146,55458.0
2024-06-21 15:40:00,97.77,97.78,97.75,97.75,119855.0,94.1146,94.1243,94.0954,94.0954,119855.0
2024-06-21 15:50:00,97.75,97.77,97.75,97.77,465525.0,94.0954,94.1146,94.0954,94.1146,465525.0
2024-06-24 09:30:00,97.82,97.83,97.74,97.74,200766.0,94.1628,94.1724,94.0858,94.0858,200766.0
2024-06-24 09:40:00,97.75,97.79,97.75,97.78,22141.0,94.0954,94.1339,94.0954,94.1243,22141.0
2024-06-24 09:50:00,97.78,97.81,97.78,97.78,100535.0,94.1243,94.1531,94.1243,94.1243,100535.0
2024-06-24 10:00:00,97.79,97.86,97.79,97.86,68749.0,94.1339,94.2013,94.1339,94.2013,68749.0
2024-06-24 10:10:00,97.86,97.86,97.81,97.81,117484.0,94.2013,94.2013,94.1531,94.1531,117484.0
2024-06-24 10:20:00,97.82,97.83,97.8,97.81,150159.0,94.1628,94.1724,94.1435,94.1531,150159.0
2024-06-24 10:30:00,97.81,97.83,97.8,97.82,106667.0,94.1531,94.1724,94.1435,94.1628,106667.0
2024-06-24 10:40:00,97.82,97.84,97.79,97.79,74275.0,94.1628,94.182,94.1339,94.1339,74275.0
2024-06-24 10:50:00,97.8,97.8,97.76,97.76,74454.0,94.1435,94.1435,94.105,94.105,74454.0
2024-06-24 11:00:00,97.76,97.78,97.76,97.77,44039.0,94.105,94.1243,94.105,94.1146,44039.0
2024-06-24 11:10:00,97.78,97.8,97.77,97.78,63603.0,94.1243,94.1435,94.1146,94.1243,63603.0
2024-06-24 11:20:00,97.77,97.78,97.76,97.77,159801.0,94.1146,94.1243,94.105,94.1146,159801.0
2024-06-24 11:30:00,97.77,97.79,97.75,97.76,154529.0,94.1146,94.1339,94.0954,94.105,154529.0
2024-06-24 11:40:00,97.76,97.77,97.74,97.74,135956.0,94.105,94.1146,94.0858,94.0858,135956.0
2024-06-24 11:50:00,97.74,97.79,97.73,97.77,155111.0,94.0858,94.1339,94.0761,94.1146,155111.0
2024-06-24 12:00:00,97.77,97.77,97.73,97.74,86229.0,94.1146,94.1146,94.0761,94.0858,86229.0
2024-06-24 12:10:00,97.74,97.75,97.72,97.72,84951.0,94.0858,94.0954,94.0665,94.0665,84951.0
2024-06-24 12:20:00,97.73,97.76,97.72,97.75,80883.0,94.0761,94.105,94.0665,94.0954,80883.0
2024-06-24 12:30:00,97.74,97.76,97.74,97.75,78646.0,94.0858,94.105,94.0858,94.0954,78646.0
2024-06-24 12:40:00,97.76,97.77,97.75,97.76,111495.0,94.105,94.1146,94.0954,94.105,111495.0
2024-06-24 12:50:00,97.77,97.78,97.74,97.77,73096.0,94.1146,94.1243,94.0858,94.1146,73096.0
2024-06-24 13:00:00,97.77,97.78,97.76,97.77,52235.0,94.1146,94.1243,94.105,94.1146,52235.0
2024-06-24 13:10:00,97.78,97.79,97.77,97.78,72965.0,94.1243,94.1339,94.1146,94.1243,72965.0
2024-06-24 13:20:00,97.78,97.79,97.77,97.78,73322.0,94.1243,94.1339,94.1146,94.1243,73322.0
2024-06-24 13:30:00,97.79,97.8,97.77,97.79,89260.0,94.1339,94.1435,94.1146,94.1339,89260.0
2024-06-24 13:40:00,97.79,97.8,97.77,97.78,109891.0,94.1339,94.1435,94.1146,94.1243,109891.0
2024-06-24 13:50:00,97.78,97.79,97.76,97.79,140089.0,94.1243,94.1339,94.105,94.1339,140089.0
2024-06-24 14:00:00,97.79,97.79,97.77,97.79,185807.0,94.1339,94.1339,94.1146,94.1339,185807.0
2024-06-24 14:10:00,97.79,97.8,97.78,97.8,104995.0,94.1339,94.1435,94.1243,94.1435,104995.0
2024-06-24 14:20:00,97.79,97.81,97.79,97.81,81171.0,94.1339,94.1531,94.1339,94.1531,81171.0
2024-06-24 14:30:00,97.8,97.81,97.8,97.81,79987.0,94.1435,94.1531,94.1435,94.1531,79987.0
2024-06-24 14:40:00,97.8,97.81,97.8,97.81,16332.0,94.1435,94.1531,94.1435,94.1531,16332.0
2024-06-24 14:50:00,97.81,97.83,97.8,97.82,115034.0,94.1531,94.1724,94.1435,94.1628,115034.0
2024-06-24 15:00:00,97.83,97.83,97.79,97.81,77773.0,94.1724,94.1724,94.1339,94.1531,77773.0
2024-06-24 15:10:00,97.81,97.82,97.8,97.8,39142.0,94.1531,94.1628,94.1435,94.1435,39142.0
2024-06-24 15:20:00,97.81,97.81,97.79,97.8,55660.0,94.1531,94.1531,94.1339,94.1435,55660.0
2024-06-24 15:30:00,97.81,97.83,97.8,97.82,92276.0,94.1531,94.1724,94.1435,94.1628,92276.0
2024-06-24 15:40:00,97.83,97.83,97.8,97.81,168018.0,94.1724,94.1724,94.1435,94.1531,168018.0
2024-06-24 15:50:00,97.81,97.84,97.79,97.83,655289.0,94.1531,94.182,94.1339,94.1724,655289.0
2024-06-25 09:30:00,97.78,97.82,97.78,97.78,247754.0,94.1243,94.1628,94.1243,94.1243,247754.0
2024-06-25 09:40:00,97.79,97.81,97.76,97.8,129862.0,94.1339,94.1531,94.105,94.1435,129862.0
2024-06-25 09:50:00,97.8,97.82,97.78,97.79,236028.0,94.1435,94.1628,94.1243,94.1339,236028.0
2024-06-25 10:00:00,97.8,97.81,97.75,97.77,87787.0,94.1435,94.1531,94.0954,94.1146,87787.0
2024-06-25 10:10:00,97.78,97.81,97.76,97.8,118226.0,94.1243,94.1531,94.105,94.1435,118226.0
2024-06-25 10:20:00,97.8,97.83,97.79,97.83,55952.0,94.1435,94.1724,94.1339,94.1724,55952.0
2024-06-25 10:30:00,97.83,97.86,97.82,97.84,104072.0,94.1724,94.2013,94.1628,94.182,104072.0
2024-06-25 10:40:00,97.84,97.85,97.82,97.83,88826.0,94.182,94.1916,94.1628,94.1724,88826.0
2024-06-25 10:50:00,97.82,97.84,97.82,97.83,96972.0,94.1628,94.182,94.1628,94.1724,96972.0
2024-06-25 11:00:00,97.84,97.84,97.82,97.82,101351.0,94.182,94.182,94.1628,94.1628,101351.0
2024-06-25 11:10:00,97.83,97.83,97.77,97.79,172576.0,94.1724,94.1724,94.1146,94.1339,172576.0
2024-06-25 11:20:00,97.79,97.8,97.76,97.77,162805.0,94.1339,94.1435,94.105,94.1146,162805.0
2024-06-25 11:30:00,97.77,97.8,97.76,97.8,119294.0,94.1146,94.1435,94.105,94.1435,119294.0
2024-06-25 11:40:00,97.8,97.8,97.78,97.79,98279.0,94.1435,94.1435,94.1243,94.1339,98279.0
2024-06-25 11:50:00,97.79,97.8,97.78,97.79,68982.0,94.1339,94.1435,94.1243,94.1339,68982.0
2024-06-25 12:00:00,97.79,97.79,97.76,97.76,85182.0,94.1339,94.1339,94.105,94.105,85182.0
2024-06-25 12:10:00,97.76,97.76,97.73,97.76,91438.0,94.105,94.105,94.0761,94.105,91438.0
2024-06-25 12:20:00,97.76,97.76,97.73,97.74,50753.0,94.105,94.105,94.0761,94.0858,50753.0
2024-06-25 12:30:00,97.73,97.74,97.72,97.74,72512.0,94.0761,94.0858,94.0665,94.0858,72512.0
2024-06-25 12:40:00,97.73,97.74,97.71,97.72,49879.0,94.0761,94.0858,94.0569,94.0665,49879.0
2024-06-25 12:50:00,97.71,97.75,97.71,97.73,51417.0,94.0569,94.0954,94.0569,94.0761,51417.0
2024-06-25 13:00:00,97.73,97.75,97.72,97.73,92484.0,94.0761,94.0954,94.0665,94.0761,92484.0
2024-06-25 13:10:00,97.74,97.76,97.73,97.76,58613.0,94.0858,94.105,94.0761,94.105,58613.0
2024-06-25 13:20:00,97.76,97.79,97.75,97.78,44061.0,94.105,94.1339,94.0954,94.1243,44061.0
2024-06-25 13:30:00,97.79,97.81,97.77,97.8,22938.0,94.1339,94.1531,94.1146,94.1435,22938.0
2024-06-25 13:40:00,97.8,97.82,97.79,97.8,157055.0,94.1435,94.1628,94.1339,94.1435,157055.0
2024-06-25 13:50:00,97.81,97.81,97.79,97.81,52527.0,94.1531,94.1531,94.1339,94.1531,52527.0
2024-06-25 14:00:00,97.8,97.81,97.8,97.81,55483.0,94.1435,94.1531,94.1435,94.1531,55483.0
2024-06-25 14:10:00,97.81,97.81,97.8,97.81,66219.0,94.1531,94.1531,94.1435,94.1531,66219.0
2024-06-25 14:20:00,97.81,97.82,97.8,97.81,45208.0,94.1531,94.1628,94.1435,94.1531,45208.0
2024-06-25 14:30:00,97.81,97.82,97.8,97.81,53712.0,94.1531,94.1628,94.1435,94.1531,53712.0
2024-06-25 14:40:00,97.8,97.81,97.79,97.8,69750.0,94.1435,94.1531,94.1339,94.1435,69750.0
2024-06-25 14:50:00,97.8,97.82,97.79,97.81,65385.0,94.1435,94.1628,94.1339,94.1531,65385.0
2024-06-25 15:00:00,97.81,97.87,97.8,97.85,70072.0,94.1531,94.2109,94.1435,94.1916,70072.0
2024-06-25 15:10:00,97.85,97.87,97.85,97.87,57238.0,94.1916,94.2109,94.1916,94.2109,57238.0
2024-06-25 15:20:00,97.87,97.87,97.85,97.86,97846.0,94.2109,94.2109,94.1916,94.2013,97846.0
2024-06-25 15:30:00,97.86,97.88,97.85,97.87,88475.0,94.2013,94.2205,94.1916,94.2109,88475.0
2024-06-25 15:40:00,97.87,97.87,97.86,97.87,151421.0,94.2109,94.2109,94.2013,94.2109,151421.0
2024-06-25 15:50:00,97.87,97.87,97.83,97.84,696360.0,94.2109,94.2109,94.1724,94.182,696360.0
2024-06-26 09:30:00,97.43,97.46,97.4,97.45,266984.0,93.7873,93.8162,93.7585,93.8066,266984.0
2024-06-26 09:40:00,97.45,97.46,97.42,97.45,43600.0,93.8066,93.8162,93.7777,93.8066,43600.0
2024-06-26 09:50:00,97.44,97.45,97.42,97.43,53007.0,93.797,93.8066,93.7777,93.7873,53007.0
2024-06-26 10:00:00,97.43,97.47,97.42,97.46,95422.0,93.7873,93.8259,93.7777,93.8162,95422.0
2024-06-26 10:10:00,97.46,97.47,97.43,97.44,159674.0,93.8162,93.8259,93.7873,93.797,159674.0
2024-06-26 10:20:00,97.44,97.44,97.38,97.39,102880.0,93.797,93.797,93.7392,93.7488,102880.0
2024-06-26 10:30:00,97.39,97.41,97.38,97.39,81732.0,93.7488,93.7681,93.7392,93.7488,81732.0
2024-06-26 10:40:00,97.4,97.4,97.38,97.4,110053.0,93.7585,93.7585,93.7392,93.7585,110053.0
2024-06-26 10:50:00,97.4,97.42,97.38,97.39,66807.0,93.7585,93.7777,93.7392,93.7488,66807.0
2024-06-26 11:00:00,97.39,97.41,97.38,97.39,112483.0,93.7488,93.7681,93.7392,93.7488,112483.0
2024-06-26 11:10:00,97.4,97.41,97.38,97.41,48345.0,93.7585,93.7681,93.7392,93.7681,48345.0
2024-06-26 11:20:00,97.41,97.41,97.38,97.39,32398.0,93.7681,93.7681,93.7392,93.7488,32398.0
2024-06-26 11:30:00,97.39,97.39,97.37,97.39,41787.0,93.7488,93.7488,93.7296,93.7488,41787.0
2024-06-26 11:40:00,97.38,97.4,97.38,97.39,56722.0,93.7392,93.7585,93.7392,93.7488,56722.0
2024-06-26 11:50:00,97.4,97.43,97.39,97.43,57454.0,93.7585,93.7873,93.7488,93.7873,57454.0
2024-06-26 12:00:00,97.42,97.46,97.42,97.45,60544.0,93.7777,93.8162,93.7777,93.8066,60544.0
2024-06-26 12:10:00,97.45,97.45,97.43,97.44,57017.0,93.8066,93.8066,93.7873,93.797,57017.0
2024-06-26 12:20:00,97.44,97.44,97.43,97.44,58970.0,93.797,93.797,93.7873,93.797,58970.0
2024-06-26 12:30:00,97.44,97.45,97.43,97.45,50081.0,93.797,93.8066,93.7873,93.8066,50081.0
2024-06-26 12:40:00,97.44,97.45,97.42,97.43,36886.0,93.797,93.8066,93.7777,93.7873,36886.0
2024-06-26 12:50:00,97.43,97.44,97.42,97.42,57491.0,93.7873,93.797,93.7777,93.7777,57491.0
2024-06-26 13:00:00,97.43,97.48,97.42,97.45,94981.0,93.7873,93.8355,93.7777,93.8066,94981.0
2024-06-26 13:10:00,97.45,97.49,97.44,97.48,55766.0,93.8066,93.8451,93.797,93.8355,55766.0
2024-06-26 13:20:00,97.48,97.49,97.46,97.47,61669.0,93.8355,93.8451,93.8162,93.8259,61669.0
2024-06-26 13:30:00,97.48,97.48,97.46,97.46,46939.0,93.8355,93.8355,93.8162,93.8162,46939.0
2024-06-26 13:40:00,97.46,97.48,97.46,97.47,130466.0,93.8162,93.8355,93.8162,93.8259,130466.0
2024-06-26 13:50:00,97.48,97.49,97.44,97.44,40237.0,93.8355,93.8451,93.797,93.797,40237.0
2024-06-26 14:00:00,97.44,97.45,97.43,97.44,58621.0,93.797,93.8066,93.7873,93.797,58621.0
2024-06-26 14:10:00,97.43,97.44,97.42,97.43,129179.0,93.7873,93.797,93.7777,93.7873,129179.0
2024-06-26 14:20:00,97.42,97.43,97.38,97.4,90508.0,93.7777,93.7873,93.7392,93.7585,90508.0
2024-06-26 14:30:00,97.4,97.42,97.4,97.41,147382.0,93.7585,93.7777,93.7585,93.7681,147382.0
2024-06-26 14:40:00,97.41,97.43,97.4,97.42,309613.0,93.7681,93.7873,93.7585,93.7777,309613.0
2024-06-26 14:50:00,97.42,97.43,97.4,97.41,75984.0,93.7777,93.7873,93.7585,93.7681,75984.0
2024-06-26 15:00:00,97.41,97.41,97.39,97.4,74377.0,93.7681,93.7681,93.7488,93.7585,74377.0
2024-06-26 15:10:00,97.41,97.42,97.4,97.41,78852.0,93.7681,93.7777,93.7585,93.7681,78852.0
2024-06-26 15:20:00,97.41,97.42,97.4,97.41,82979.0,93.7681,93.7777,93.7585,93.7681,82979.0
2024-06-26 15:30:00,97.41,97.41,97.39,97.4,105400.0,93.7681,93.7681,93.7488,93.7585,105400.0
2024-06-26 15:40:00,97.39,97.41,97.39,97.4,148286.0,93.7488,93.7681,93.7488,93.7585,148286.0
2024-06-26 15:50:00,97.41,97.41,97.38,97.4,556960.0,93.7681,93.7681,93.7392,93.7585,556960.0
2024-06-27 09:30:00,97.56,97.6,97.55,97.6,108571.0,93.9125,93.951,93.9029,93.951,108571.0
2024-06-27 09:40:00,97.59,97.64,97.59,97.62,85059.0,93.9414,93.9895,93.9414,93.9702,85059.0
2024-06-27 09:50:00,97.62,97.65,97.6,97.65,55595.0,93.9702,93.9991,93.951,93.9991,55595.0
2024-06-27 10:00:00,97.65,97.67,97.63,97.64,122036.0,93.9991,94.0184,93.9799,93.9895,122036.0
2024-06-27 10:10:00,97.65,97.67,97.62,97.63,97983.0,93.9991,94.0184,93.9702,93.9799,97983.0
2024-06-27 10:20:00,97.63,97.64,97.61,97.62,72573.0,93.9799,93.9895,93.9606,93.9702,72573.0
2024-06-27 10:30:00,97.62,97.63,97.61,97.63,86623.0,93.9702,93.9799,93.9606,93.9799,86623.0
2024-06-27 10:40:00,97.62,97.65,97.61,97.65,86932.0,93.9702,93.9991,93.9606,93.9991,86932.0
2024-06-27 10:50:00,97.64,97.65,97.61,97.61,67273.0,93.9895,93.9991,93.9606,93.9606,67273.0
2024-06-27 11:00:00,97.61,97.62,97.6,97.6,46448.0,93.9606,93.9702,93.951,93.951,46448.0
2024-06-27 11:10:00,97.59,97.6,97.58,97.59,70867.0,93.9414,93.951,93.9317,93.9414,70867.0
2024-06-27 11:20:00,97.59,97.6,97.57,97.57,57385.0,93.9414,93.951,93.9221,93.9221,57385.0
2024-06-27 11:30:00,97.58,97.6,97.57,97.59,174942.0,93.9317,93.951,93.9221,93.9414,174942.0
2024-06-27 11:40:00,97.59,97.59,97.56,97.56,50333.0,93.9414,93.9414,93.9125,93.9125,50333.0
2024-06-27 11:50:00,97.56,97.58,97.56,97.58,50549.0,93.9125,93.9317,93.9125,93.9317,50549.0
2024-06-27 12:00:00,97.58,97.61,97.57,97.59,39971.0,93.9317,93.9606,93.9221,93.9414,39971.0
2024-06-27 12:10:00,97.59,97.6,97.57,97.57,177735.0,93.9414,93.951,93.9221,93.9221,177735.0
2024-06-27 12:20:00,97.58,97.59,97.57,97.59,22672.0,93.9317,93.9414,93.9221,93.9414,22672.0
2024-06-27 12:30:00,97.58,97.6,97.58,97.59,53522.0,93.9317,93.951,93.9317,93.9414,53522.0
2024-06-27 12:40:00,97.6,97.6,97.59,97.6,70995.0,93.951,93.951,93.9414,93.951,70995.0
2024-06-27 12:50:00,97.59,97.61,97.59,97.6,98395.0,93.9414,93.9606,93.9414,93.951,98395.0
2024-06-27 13:00:00,97.59,97.64,97.59,97.62,101519.0,93.9414,93.9895,93.9414,93.9702,101519.0
2024-06-27 13:10:00,97.63,97.64,97.61,97.62,67352.0,93.9799,93.9895,93.9606,93.9702,67352.0
2024-06-27 13:20:00,97.62,97.63,97.61,97.62,104097.0,93.9702,93.9799,93.9606,93.9702,104097.0
2024-06-27 13:30:00,97.62,97.63,97.61,97.63,49100.0,93.9702,93.9799,93.9606,93.9799,49100.0
2024-06-27 13:40:00,97.62,97.64,97.61,97.62,47740.0,93.9702,93.9895,93.9606,93.9702,47740.0
2024-06-27 13:50:00,97.62,97.63,97.6,97.61,87012.0,93.9702,93.9799,93.951,93.9606,87012.0
2024-06-27 14:00:00,97.61,97.62,97.6,97.61,91288.0,93.9606,93.9702,93.951,93.9606,91288.0
2024-06-27 14:10:00,97.61,97.62,97.59,97.59,77896.0,93.9606,93.9702,93.9414,93.9414,77896.0
2024-06-27 14:20:00,97.59,97.61,97.59,97.59,72699.0,93.9414,93.9606,93.9414,93.9414,72699.0
2024-06-27 14:30:00,97.6,97.62,97.59,97.61,59329.0,93.951,93.9702,93.9414,93.9606,59329.0
2024-06-27 14:40:00,97.6,97.61,97.57,97.58,71696.0,93.951,93.9606,93.9221,93.9317,71696.0
2024-06-27 14:50:00,97.58,97.59,97.57,97.59,60655.0,93.9317,93.9414,93.9221,93.9414,60655.0
2024-06-27 15:00:00,97.59,97.59,97.56,97.56,31730.0,93.9414,93.9414,93.9125,93.9125,31730.0
2024-06-27 15:10:00,97.56,97.6,97.56,97.59,66663.0,93.9125,93.951,93.9125,93.9414,66663.0
2024-06-27 15:20:00,97.58,97.59,97.57,97.57,76866.0,93.9317,93.9414,93.9221,93.9221,76866.0
2024-06-27 15:30:00,97.58,97.58,97.56,97.58,87282.0,93.9317,93.9317,93.9125,93.9317,87282.0
2024-06-27 15:40:00,97.58,97.58,97.56,97.56,293767.0,93.9317,93.9317,93.9125,93.9125,293767.0
2024-06-27 15:50:00,97.56,97.57,97.53,97.56,689833.0,93.9125,93.9221,93.8836,93.9125,689833.0
2024-06-28 09:30:00,97.77,97.79,97.76,97.79,164782.0,94.1146,94.1339,94.105,94.1339,164782.0
2024-06-28 09:40:00,97.79,97.79,97.73,97.76,104760.0,94.1339,94.1339,94.0761,94.105,104760.0
2024-06-28 09:50:00,97.77,97.8,97.73,97.75,39724.0,94.1146,94.1435,94.0761,94.0954,39724.0
2024-06-28 10:00:00,97.75,97.79,97.7,97.71,220776.0,94.0954,94.1339,94.0473,94.0569,220776.0
2024-06-28 10:10:00,97.7,97.71,97.63,97.64,101600.0,94.0473,94.0569,93.9799,93.9895,101600.0
2024-06-28 10:20:00,97.64,97.65,97.6,97.65,54163.0,93.9895,93.9991,93.951,93.9991,54163.0
2024-06-28 10:30:00,97.65,97.67,97.61,97.62,139572.0,93.9991,94.0184,93.9606,93.9702,139572.0
2024-06-28 10:40:00,97.62,97.62,97.56,97.56,372948.0,93.9702,93.9702,93.9125,93.9125,372948.0
2024-06-28 10:50:00,97.55,97.55,97.43,97.44,131064.0,93.9029,93.9029,93.7873,93.797,131064.0
2024-06-28 11:00:00,97.44,97.44,97.34,97.34,128509.0,93.797,93.797,93.7007,93.7007,128509.0
2024-06-28 11:10:00,97.34,97.42,97.34,97.4,63018.0,93.7007,93.7777,93.7007,93.7585,63018.0
2024-06-28 11:20:00,97.39,97.44,97.38,97.43,56570.0,93.7488,93.797,93.7392,93.7873,56570.0
2024-06-28 11:30:00,97.44,97.46,97.41,97.42,67461.0,93.797,93.8162,93.7681,93.7777,67461.0
2024-06-28 11:40:00,97.42,97.42,97.36,97.37,55843.0,93.7777,93.7777,93.72,93.7296,55843.0
2024-06-28 11:50:00,97.37,97.38,97.34,97.36,64604.0,93.7296,93.7392,93.7007,93.72,64604.0
2024-06-28 12:00:00,97.35,97.38,97.33,97.36,173630.0,93.7103,93.7392,93.6911,93.72,173630.0
2024-06-28 12:10:00,97.35,97.35,97.31,97.32,85291.0,93.7103,93.7103,93.6718,93.6815,85291.0
2024-06-28 12:20:00,97.31,97.33,97.28,97.3,36200.0,93.6718,93.6911,93.643,93.6622,36200.0
2024-06-28 12:30:00,97.31,97.31,97.26,97.27,113532.0,93.6718,93.6718,93.6237,93.6333,113532.0
2024-06-28 12:40:00,97.27,97.28,97.2,97.21,260395.0,93.6333,93.643,93.5659,93.5756,260395.0
2024-06-28 12:50:00,97.2,97.25,97.19,97.24,53478.0,93.5659,93.6141,93.5563,93.6045,53478.0
2024-06-28 13:00:00,97.24,97.26,97.23,97.25,151895.0,93.6045,93.6237,93.5948,93.6141,151895.0
2024-06-28 13:10:00,97.24,97.29,97.23,97.29,164228.0,93.6045,93.6526,93.5948,93.6526,164228.0
2024-06-28 13:20:00,97.29,97.3,97.27,97.28,42534.0,93.6526,93.6622,93.6333,93.643,42534.0
2024-06-28 13:30:00,97.28,97.28,97.26,97.26,36173.0,93.643,93.643,93.6237,93.6237,36173.0
2024-06-28 13:40:00,97.26,97.27,97.24,97.26,45055.0,93.6237,93.6333,93.6045,93.6237,45055.0
2024-06-28 13:50:00,97.26,97.28,97.25,97.28,37629.0,93.6237,93.643,93.6141,93.643,37629.0
2024-06-28 14:00:00,97.28,97.31,97.27,97.3,60680.0,93.643,93.6718,93.6333,93.6622,60680.0
2024-06-28 14:10:00,97.3,97.32,97.3,97.31,84636.0,93.6622,93.6815,93.6622,93.6718,84636.0
2024-06-28 14:20:00,97.31,97.34,97.3,97.33,95477.0,93.6718,93.7007,93.6622,93.6911,95477.0
2024-06-28 14:30:00,97.33,97.33,97.31,97.31,154860.0,93.6911,93.6911,93.6718,93.6718,154860.0
2024-06-28 14:40:00,97.31,97.32,97.28,97.29,67719.0,93.6718,93.6815,93.643,93.6526,67719.0
2024-06-28 14:50:00,97.28,97.3,97.28,97.29,87196.0,93.643,93.6622,93.643,93.6526,87196.0
2024-06-28 15:00:00,97.28,97.28,97.24,97.24,72852.0,93.643,93.643,93.6045,93.6045,72852.0
2024-06-28 15:10:00,97.25,97.25,97.24,97.25,159545.0,93.6141,93.6141,93.6045,93.6141,159545.0
2024-06-28 15:20:00,97.24,97.25,97.22,97.23,154797.0,93.6045,93.6141,93.5852,93.5948,154797.0
2024-06-28 15:30:00,97.23,97.23,97.21,97.22,115271.0,93.5948,93.5948,93.5756,93.5852,115271.0
2024-06-28 15:40:00,97.22,97.23,97.18,97.19,165897.0,93.5852,93.5948,93.5467,93.5563,165897.0
2024-06-28 15:50:00,97.19,97.2,97.09,97.11,2694847.0,93.5563,93.5659,93.4601,93.4793,2694847.0
2024-07-01 09:30:00,96.43,96.46,96.41,96.46,522198.0,93.1149,93.1439,93.0956,93.1439,522198.0
2024-07-01 09:40:00,96.47,96.5,96.44,96.48,164336.0,93.1535,93.1825,93.1246,93.1632,164336.0
2024-07-01 09:50:00,96.48,96.52,96.47,96.52,235824.0,93.1632,93.2018,93.1535,93.2018,235824.0
2024-07-01 10:00:00,96.53,96.66,96.46,96.48,219605.0,93.2115,93.337,93.1439,93.1632,219605.0
2024-07-01 10:10:00,96.47,96.48,96.4,96.43,277595.0,93.1535,93.1632,93.0859,93.1149,277595.0
2024-07-01 10:20:00,96.43,96.43,96.35,96.36,146890.0,93.1149,93.1149,93.0377,93.0473,146890.0
2024-07-01 10:30:00,96.37,96.38,96.29,96.32,155015.0,93.057,93.0666,92.9797,93.0087,155015.0
2024-07-01 10:40:00,96.31,96.33,96.29,96.31,75046.0,92.999,93.0183,92.9797,92.999,75046.0
2024-07-01 10:50:00,96.3,96.31,96.24,96.25,171852.0,92.9894,92.999,92.9314,92.9411,171852.0
2024-07-01 11:00:00,96.25,96.28,96.23,96.28,115058.0,92.9411,92.9701,92.9218,92.9701,115058.0
2024-07-01 11:10:00,96.28,96.31,96.27,96.28,77523.0,92.9701,92.999,92.9604,92.9701,77523.0
2024-07-01 11:20:00,96.29,96.3,96.26,96.28,100568.0,92.9797,92.9894,92.9508,92.9701,100568.0
2024-07-01 11:30:00,96.28,96.29,96.27,96.29,85040.0,92.9701,92.9797,92.9604,92.9797,85040.0
2024-07-01 11:40:00,96.28,96.29,96.26,96.28,42292.0,92.9701,92.9797,92.9508,92.9701,42292.0
2024-07-01 11:50:00,96.27,96.27,96.24,96.26,89931.0,92.9604,92.9604,92.9314,92.9508,89931.0
2024-07-01 12:00:00,96.26,96.3,96.25,96.29,80578.0,92.9508,92.9894,92.9411,92.9797,80578.0
2024-07-01 12:10:00,96.3,96.34,96.29,96.33,110621.0,92.9894,93.028,92.9797,93.0183,110621.0
2024-07-01 12:20:00,96.33,96.34,96.31,96.31,143437.0,93.0183,93.028,92.999,92.999,143437.0
2024-07-01 12:30:00,96.31,96.32,96.29,96.29,27113.0,92.999,93.0087,92.9797,92.9797,27113.0
2024-07-01 12:40:00,96.29,96.3,96.26,96.27,626749.0,92.9797,92.9894,92.9508,92.9604,626749.0
2024-07-01 12:50:00,96.27,96.27,96.25,96.26,51724.0,92.9604,92.9604,92.9411,92.9508,51724.0
2024-07-01 13:00:00,96.26,96.26,96.25,96.25,93278.0,92.9508,92.9508,92.9411,92.9411,93278.0
2024-07-01 13:10:00,96.26,96.29,96.25,96.29,282238.0,92.9508,92.9797,92.9411,92.9797,282238.0
2024-07-01 13:20:00,96.29,96.3,96.28,96.28,213131.0,92.9797,92.9894,92.9701,92.9701,213131.0
2024-07-01 13:30:00,96.28,96.29,96.26,96.27,111231.0,92.9701,92.9797,92.9508,92.9604,111231.0
2024-07-01 13:40:00,96.27,96.28,96.25,96.26,195196.0,92.9604,92.9701,92.9411,92.9508,195196.0
2024-07-01 13:50:00,96.26,96.27,96.25,96.26,708275.0,92.9508,92.9604,92.9411,92.9508,708275.0
2024-07-01 14:00:00,96.26,96.26,96.24,96.25,118228.0,92.9508,92.9508,92.9314,92.9411,118228.0
2024-07-01 14:10:00,96.25,96.25,96.22,96.23,77802.0,92.9411,92.9411,92.9121,92.9218,77802.0
2024-07-01 14:20:00,96.23,96.24,96.22,96.23,101804.0,92.9218,92.9314,92.9121,92.9218,101804.0
2024-07-01 14:30:00,96.23,96.28,96.23,96.28,110057.0,92.9218,92.9701,92.9218,92.9701,110057.0
2024-07-01 14:40:00,96.28,96.31,96.27,96.29,185909.0,92.9701,92.999,92.9604,92.9797,185909.0
2024-07-01 14:50:00,96.29,96.31,96.27,96.28,79984.0,92.9797,92.999,92.9604,92.9701,79984.0
2024-07-01 15:00:00,96.28,96.29,96.25,96.27,225221.0,92.9701,92.9797,92.9411,92.9604,225221.0
2024-07-01 15:10:00,96.27,96.28,96.26,96.27,4831097.0,92.9604,92.9701,92.9508,92.9604,4831097.0
2024-07-01 15:20:00,96.26,96.27,96.26,96.27,63481.0,92.9508,92.9604,92.9508,92.9604,63481.0
2024-07-01 15:30:00,96.27,96.27,96.25,96.27,85305.0,92.9604,92.9604,92.9411,92.9604,85305.0
2024-07-01 15:40:00,96.27,96.29,96.26,96.28,161171.0,92.9604,92.9797,92.9508,92.9701,161171.0
2024-07-01 15:50:00,96.28,96.28,96.26,96.27,382802.0,92.9701,92.9701,92.9508,92.9604,382802.0
2024-07-02 09:30:00,96.64,96.68,96.57,96.65,269576.0,93.3177,93.3563,93.2501,93.3273,269576.0
2024-07-02 09:40:00,96.65,96.68,96.62,96.65,53191.0,93.3273,93.3563,93.2984,93.3273,53191.0
2024-07-02 09:50:00,96.65,96.66,96.6,96.64,145895.0,93.3273,93.337,93.2791,93.3177,145895.0
2024-07-02 10:00:00,96.64,96.65,96.53,96.54,199212.0,93.3177,93.3273,93.2115,93.2211,199212.0
2024-07-02 10:10:00,96.52,96.55,96.48,96.55,77819.0,93.2018,93.2308,93.1632,93.2308,77819.0
2024-07-02 10:20:00,96.55,96.56,96.51,96.52,74401.0,93.2308,93.2404,93.1922,93.2018,74401.0
2024-07-02 10:30:00,96.53,96.6,96.53,96.59,61815.0,93.2115,93.2791,93.2115,93.2694,61815.0
2024-07-02 10:40:00,96.59,96.6,96.55,96.59,62939.0,93.2694,93.2791,93.2308,93.2694,62939.0
2024-07-02 10:50:00,96.58,96.63,96.57,96.6,145652.0,93.2598,93.308,93.2501,93.2791,145652.0
2024-07-02 11:00:00,96.6,96.61,96.57,96.59,89234.0,93.2791,93.2887,93.2501,93.2694,89234.0
2024-07-02 11:10:00,96.59,96.61,96.56,96.57,66998.0,93.2694,93.2887,93.2404,93.2501,66998.0
2024-07-02 11:20:00,96.56,96.56,96.51,96.54,39757.0,93.2404,93.2404,93.1922,93.2211,39757.0
2024-07-02 11:30:00,96.55,96.55,96.52,96.54,26120.0,93.2308,93.2308,93.2018,93.2211,26120.0
2024-07-02 11:40:00,96.54,96.54,96.5,96.51,45260.0,93.2211,93.2211,93.1825,93.1922,45260.0
2024-07-02 11:50:00,96.51,96.53,96.5,96.53,72972.0,93.1922,93.2115,93.1825,93.2115,72972.0
2024-07-02 12:00:00,96.52,96.53,96.5,96.52,74473.0,93.2018,93.2115,93.1825,93.2018,74473.0
2024-07-02 12:10:00,96.52,96.52,96.49,96.5,95465.0,93.2018,93.2018,93.1728,93.1825,95465.0
2024-07-02 12:20:00,96.51,96.51,96.48,96.5,52533.0,93.1922,93.1922,93.1632,93.1825,52533.0
2024-07-02 12:30:00,96.5,96.5,96.47,96.47,183398.0,93.1825,93.1825,93.1535,93.1535,183398.0
2024-07-02 12:40:00,96.48,96.48,96.46,96.47,59118.0,93.1632,93.1632,93.1439,93.1535,59118.0
2024-07-02 12:50:00,96.47,96.47,96.46,96.47,76665.0,93.1535,93.1535,93.1439,93.1535,76665.0
2024-07-02 13:00:00,96.46,96.49,96.46,96.49,53419.0,93.1439,93.1728,93.1439,93.1728,53419.0
2024-07-02 13:10:00,96.48,96.5,96.47,96.47,50182.0,93.1632,93.1825,93.1535,93.1535,50182.0
2024-07-02 13:20:00,96.47,96.49,96.47,96.48,58697.0,93.1535,93.1728,93.1535,93.1632,58697.0
2024-07-02 13:30:00,96.48,96.48,96.44,96.46,58114.0,93.1632,93.1632,93.1246,93.1439,58114.0
2024-07-02 13:40:00,96.46,96.48,96.45,96.48,80402.0,93.1439,93.1632,93.1342,93.1632,80402.0
2024-07-02 13:50:00,96.47,96.51,96.47,96.49,41620.0,93.1535,93.1922,93.1535,93.1728,41620.0
2024-07-02 14:00:00,96.49,96.49,96.48,96.49,121550.0,93.1728,93.1728,93.1632,93.1728,121550.0
2024-07-02 14:10:00,96.48,96.52,96.48,96.51,132398.0,93.1632,93.2018,93.1632,93.1922,132398.0
2024-07-02 14:20:00,96.52,96.54,96.51,96.54,107222.0,93.2018,93.2211,93.1922,93.2211,107222.0
2024-07-02 14:30:00,96.53,96.54,96.52,96.53,59765.0,93.2115,93.2211,93.2018,93.2115,59765.0
2024-07-02 14:40:00,96.53,96.56,96.52,96.55,67560.0,93.2115,93.2404,93.2018,93.2308,67560.0
2024-07-02 14:50:00,96.56,96.58,96.55,96.56,70049.0,93.2404,93.2598,93.2308,93.2404,70049.0
2024-07-02 15:00:00,96.56,96.56,96.53,96.54,105580.0,93.2404,93.2404,93.2115,93.2211,105580.0
2024-07-02 15:10:00,96.54,96.55,96.54,96.54,105985.0,93.2211,93.2308,93.2211,93.2211,105985.0
2024-07-02 15:20:00,96.54,96.59,96.54,96.59,109083.0,93.2211,93.2694,93.2211,93.2694,109083.0
2024-07-02 15:30:00,96.59,96.62,96.59,96.61,85017.0,93.2694,93.2984,93.2694,93.2887,85017.0
2024-07-02 15:40:00,96.61,96.61,96.57,96.58,300539.0,93.2887,93.2887,93.2501,93.2598,300539.0
2024-07-02 15:50:00,96.58,96.58,96.57,96.58,680391.0,93.2598,93.2598,93.2501,93.2598,680391.0
2024-07-03 09:30:00,96.8,96.81,96.78,96.8,409693.0,93.4722,93.4818,93.4529,93.4722,409693.0
2024-07-03 09:40:00,96.79,96.83,96.77,96.79,86879.0,93.4625,93.5012,93.4432,93.4625,86879.0
2024-07-03 09:50:00,96.79,96.82,96.77,96.79,64961.0,93.4625,93.4915,93.4432,93.4625,64961.0
2024-07-03 10:00:00,96.8,97.06,96.79,97.04,401364.0,93.4722,93.7233,93.4625,93.7039,401364.0
2024-07-03 10:10:00,97.04,97.17,97.03,97.13,174944.0,93.7039,93.8295,93.6943,93.7908,174944.0
2024-07-03 10:20:00,97.13,97.13,97.06,97.07,60653.0,93.7908,93.7908,93.7233,93.7329,60653.0
2024-07-03 10:30:00,97.07,97.09,97.04,97.06,105472.0,93.7329,93.7522,93.7039,93.7233,105472.0
2024-07-03 10:40:00,97.06,97.14,97.05,97.14,142638.0,93.7233,93.8005,93.7136,93.8005,142638.0
2024-07-03 10:50:00,97.14,97.16,97.1,97.11,154697.0,93.8005,93.8198,93.7619,93.7715,154697.0
2024-07-03 11:00:00,97.11,97.12,97.08,97.08,97740.0,93.7715,93.7812,93.7426,93.7426,97740.0
2024-07-03 11:10:00,97.09,97.12,97.08,97.09,108967.0,93.7522,93.7812,93.7426,93.7522,108967.0
2024-07-03 11:20:00,97.1,97.12,97.06,97.07,89752.0,93.7619,93.7812,93.7233,93.7329,89752.0
2024-07-03 11:30:00,97.06,97.07,97.03,97.05,182668.0,93.7233,93.7329,93.6943,93.7136,182668.0
2024-07-03 11:40:00,97.04,97.05,97.02,97.03,127303.0,93.7039,93.7136,93.6846,93.6943,127303.0
2024-07-03 11:50:00,97.04,97.04,97.02,97.02,120163.0,93.7039,93.7039,93.6846,93.6846,120163.0
2024-07-03 12:00:00,97.03,97.03,97.0,97.01,133324.0,93.6943,93.6943,93.6653,93.675,133324.0
2024-07-03 12:10:00,97.02,97.03,97.0,97.03,86157.0,93.6846,93.6943,93.6653,93.6943,86157.0
2024-07-03 12:20:00,97.03,97.04,97.01,97.04,193236.0,93.6943,93.7039,93.675,93.7039,193236.0
2024-07-03 12:30:00,97.04,97.08,97.03,97.08,70806.0,93.7039,93.7426,93.6943,93.7426,70806.0
2024-07-03 12:40:00,97.08,97.09,97.08,97.09,110775.0,93.7426,93.7522,93.7426,93.7522,110775.0
2024-07-03 12:50:00,97.08,97.1,97.07,97.09,588821.0,93.7426,93.7619,93.7329,93.7522,588821.0
2024-07-05 09:30:00,97.45,97.47,97.42,97.42,346130.0,94.0998,94.1192,94.0709,94.0709,346130.0
2024-07-05 09:40:00,97.42,97.43,97.36,97.38,66745.0,94.0709,94.0805,94.0129,94.0323,66745.0
2024-07-05 09:50:00,97.38,97.4,97.32,97.37,64270.0,94.0323,94.0516,93.9743,94.0226,64270.0
2024-07-05 10:00:00,97.36,97.37,97.31,97.34,223765.0,94.0129,94.0226,93.9647,93.9936,223765.0
2024-07-05 10:10:00,97.33,97.4,97.3,97.39,236979.0,93.984,94.0516,93.955,94.0419,236979.0
2024-07-05 10:20:00,97.4,97.41,97.35,97.37,98331.0,94.0516,94.0612,94.0033,94.0226,98331.0
2024-07-05 10:30:00,97.37,97.42,97.36,97.42,127622.0,94.0226,94.0709,94.0129,94.0709,127622.0
2024-07-05 10:40:00,97.41,97.47,97.41,97.45,50134.0,94.0612,94.1192,94.0612,94.0998,50134.0
2024-07-05 10:50:00,97.45,97.49,97.45,97.48,61521.0,94.0998,94.1385,94.0998,94.1288,61521.0
2024-07-05 11:00:00,97.49,97.53,97.48,97.53,59719.0,94.1385,94.1771,94.1288,94.1771,59719.0
2024-07-05 11:10:00,97.53,97.55,97.52,97.55,93631.0,94.1771,94.1964,94.1674,94.1964,93631.0
2024-07-05 11:20:00,97.54,97.6,97.54,97.59,51324.0,94.1868,94.2447,94.1868,94.235,51324.0
2024-07-05 11:30:00,97.59,97.63,97.57,97.59,69373.0,94.235,94.2737,94.2157,94.235,69373.0
2024-07-05 11:40:00,97.59,97.61,97.57,97.59,68678.0,94.235,94.2543,94.2157,94.235,68678.0
2024-07-05 11:50:00,97.59,97.61,97.57,97.57,57960.0,94.235,94.2543,94.2157,94.2157,57960.0
2024-07-05 12:00:00,97.58,97.58,97.54,97.54,65741.0,94.2254,94.2254,94.1868,94.1868,65741.0
2024-07-05 12:10:00,97.54,97.58,97.54,97.57,92199.0,94.1868,94.2254,94.1868,94.2157,92199.0
2024-07-05 12:20:00,97.58,97.59,97.56,97.56,37238.0,94.2254,94.235,94.2061,94.2061,37238.0
2024-07-05 12:30:00,97.56,97.57,97.55,97.56,33408.0,94.2061,94.2157,94.1964,94.2061,33408.0
2024-07-05 12:40:00,97.56,97.56,97.53,97.54,116195.0,94.2061,94.2061,94.1771,94.1868,116195.0
2024-07-05 12:50:00,97.54,97.55,97.53,97.54,29195.0,94.1868,94.1964,94.1771,94.1868,29195.0
2024-07-05 13:00:00,97.55,97.56,97.53,97.55,42889.0,94.1964,94.2061,94.1771,94.1964,42889.0
2024-07-05 13:10:00,97.54,97.56,97.53,97.54,114071.0,94.1868,94.2061,94.1771,94.1868,114071.0
2024-07-05 13:20:00,97.54,97.55,97.53,97.55,28380.0,94.1868,94.1964,94.1771,94.1964,28380.0
2024-07-05 13:30:00,97.54,97.56,97.54,97.56,17005.0,94.1868,94.2061,94.1868,94.2061,17005.0
2024-07-05 13:40:00,97.55,97.57,97.55,97.57,33945.0,94.1964,94.2157,94.1964,94.2157,33945.0
2024-07-05 13:50:00,97.56,97.58,97.52,97.53,88312.0,94.2061,94.2254,94.1674,94.1771,88312.0
2024-07-05 14:00:00,97.53,97.54,97.5,97.52,74751.0,94.1771,94.1868,94.1481,94.1674,74751.0
2024-07-05 14:10:00,97.51,97.56,97.51,97.56,63318.0,94.1578,94.2061,94.1578,94.2061,63318.0
2024-07-05 14:20:00,97.55,97.58,97.55,97.58,62952.0,94.1964,94.2254,94.1964,94.2254,62952.0
2024-07-05 14:30:00,97.58,97.58,97.55,97.57,59595.0,94.2254,94.2254,94.1964,94.2157,59595.0
2024-07-05 14:40:00,97.57,97.57,97.54,97.56,29162.0,94.2157,94.2157,94.1868,94.2061,29162.0
2024-07-05 14:50:00,97.56,97.6,97.55,97.59,61367.0,94.2061,94.2447,94.1964,94.235,61367.0
2024-07-05 15:00:00,97.6,97.6,97.56,97.57,44415.0,94.2447,94.2447,94.2061,94.2157,44415.0
2024-07-05 15:10:00,97.57,97.6,97.56,97.59,55537.0,94.2157,94.2447,94.2061,94.235,55537.0
2024-07-05 15:20:00,97.59,97.59,97.58,97.58,26229.0,94.235,94.235,94.2254,94.2254,26229.0
2024-07-05 15:30:00,97.59,97.59,97.56,97.58,37478.0,94.235,94.235,94.2061,94.2254,37478.0
2024-07-05 15:40:00,97.58,97.59,97.56,97.58,44146.0,94.2254,94.235,94.2061,94.2254,44146.0
2024-07-05 15:50:00,97.58,97.58,97.56,97.57,188906.0,94.2254,94.2254,94.2061,94.2157,188906.0
2024-07-08 09:30:00,97.59,97.59,97.46,97.48,196040.0,94.235,94.235,94.1095,94.1288,196040.0
2024-07-08 09:40:00,97.47,97.53,97.45,97.51,113958.0,94.1192,94.1771,94.0998,94.1578,113958.0
2024-07-08 09:50:00,97.51,97.56,97.5,97.56,30538.0,94.1578,94.2061,94.1481,94.2061,30538.0
2024-07-08 10:00:00,97.55,97.59,97.54,97.56,125918.0,94.1964,94.235,94.1868,94.2061,125918.0
2024-07-08 10:10:00,97.56,97.6,97.55,97.56,124074.0,94.2061,94.2447,94.1964,94.2061,124074.0
2024-07-08 10:20:00,97.56,97.57,97.54,97.55,63511.0,94.2061,94.2157,94.1868,94.1964,63511.0
2024-07-08 10:30:00,97.55,97.57,97.53,97.55,76773.0,94.1964,94.2157,94.1771,94.1964,76773.0
2024-07-08 10:40:00,97.55,97.57,97.52,97.55,58891.0,94.1964,94.2157,94.1674,94.1964,58891.0
2024-07-08 10:50:00,97.56,97.57,97.53,97.54,100062.0,94.2061,94.2157,94.1771,94.1868,100062.0
2024-07-08 11:00:00,97.54,97.57,97.53,97.55,86116.0,94.1868,94.2157,94.1771,94.1964,86116.0
2024-07-08 11:10:00,97.55,97.55,97.52,97.54,42042.0,94.1964,94.1964,94.1674,94.1868,42042.0
2024-07-08 11:20:00,97.54,97.55,97.52,97.53,94828.0,94.1868,94.1964,94.1674,94.1771,94828.0
2024-07-08 11:30:00,97.52,97.54,97.51,97.53,40559.0,94.1674,94.1868,94.1578,94.1771,40559.0
2024-07-08 11:40:00,97.54,97.56,97.52,97.53,52909.0,94.1868,94.2061,94.1674,94.1771,52909.0
2024-07-08 11:50:00,97.52,97.55,97.52,97.54,39850.0,94.1674,94.1964,94.1674,94.1868,39850.0
2024-07-08 12:00:00,97.54,97.55,97.52,97.55,43547.0,94.1868,94.1964,94.1674,94.1964,43547.0
2024-07-08 12:10:00,97.56,97.59,97.55,97.58,77346.0,94.2061,94.235,94.1964,94.2254,77346.0
2024-07-08 12:20:00,97.58,97.58,97.55,97.56,142322.0,94.2254,94.2254,94.1964,94.2061,142322.0
2024-07-08 12:30:00,97.57,97.57,97.56,97.57,22583.0,94.2157,94.2157,94.2061,94.2157,22583.0
2024-07-08 12:40:00,97.57,97.58,97.56,97.58,93559.0,94.2157,94.2254,94.2061,94.2254,93559.0
2024-07-08 12:50:00,97.58,97.58,97.57,97.58,61200.0,94.2254,94.2254,94.2157,94.2254,61200.0
2024-07-08 13:00:00,97.58,97.6,97.57,97.6,53003.0,94.2254,94.2447,94.2157,94.2447,53003.0
2024-07-08 13:10:00,97.6,97.64,97.59,97.63,140191.0,94.2447,94.2833,94.235,94.2737,140191.0
2024-07-08 13:20:00,97.63,97.64,97.62,97.63,85971.0,94.2737,94.2833,94.264,94.2737,85971.0
2024-07-08 13:30:00,97.63,97.65,97.62,97.65,181382.0,94.2737,94.293,94.264,94.293,181382.0
2024-07-08 13:40:00,97.65,97.65,97.64,97.64,76273.0,94.293,94.293,94.2833,94.2833,76273.0
2024-07-08 13:50:00,97.65,97.65,97.63,97.64,64540.0,94.293,94.293,94.2737,94.2833,64540.0
2024-07-08 14:00:00,97.64,97.64,97.62,97.63,35816.0,94.2833,94.2833,94.264,94.2737,35816.0
2024-07-08 14:10:00,97.63,97.63,97.61,97.63,91116.0,94.2737,94.2737,94.2543,94.2737,91116.0
2024-07-08 14:20:00,97.63,97.64,97.62,97.63,58873.0,94.2737,94.2833,94.264,94.2737,58873.0
2024-07-08 14:30:00,97.63,97.63,97.62,97.62,145691.0,94.2737,94.2737,94.264,94.264,145691.0
2024-07-08 14:40:00,97.62,97.64,97.62,97.63,98523.0,94.264,94.2833,94.264,94.2737,98523.0
2024-07-08 14:50:00,97.63,97.64,97.61,97.64,69794.0,94.2737,94.2833,94.2543,94.2833,69794.0
2024-07-08 15:00:00,97.64,97.65,97.61,97.62,51553.0,94.2833,94.293,94.2543,94.264,51553.0
2024-07-08 15:10:00,97.62,97.62,97.61,97.62,78566.0,94.264,94.264,94.2543,94.264,78566.0
2024-07-08 15:20:00,97.62,97.62,97.6,97.62,74021.0,94.264,94.264,94.2447,94.264,74021.0
2024-07-08 15:30:00,97.62,97.63,97.6,97.61,246676.0,94.264,94.2737,94.2447,94.2543,246676.0
2024-07-08 15:40:00,97.61,97.63,97.6,97.62,115178.0,94.2543,94.2737,94.2447,94.264,115178.0
2024-07-08 15:50:00,97.62,97.63,97.59,97.6,293071.0,94.264,94.2737,94.235,94.2447,293071.0
2024-07-09 09:30:00,97.51,97.54,97.51,97.52,100009.0,94.1578,94.1868,94.1578,94.1674,100009.0
2024-07-09 09:40:00,97.52,97.53,97.51,97.52,115864.0,94.1674,94.1771,94.1578,94.1674,115864.0
2024-07-09 09:50:00,97.52,97.57,97.51,97.56,86564.0,94.1674,94.2157,94.1578,94.2061,86564.0
2024-07-09 10:00:00,97.56,97.61,97.41,97.48,323886.0,94.2061,94.2543,94.0612,94.1288,323886.0
2024-07-09 10:10:00,97.48,97.51,97.46,97.49,318217.0,94.1288,94.1578,94.1095,94.1385,318217.0
2024-07-09 10:20:00,97.49,97.5,97.43,97.47,218549.0,94.1385,94.1481,94.0805,94.1192,218549.0
2024-07-09 10:30:00,97.47,97.48,97.45,97.45,93683.0,94.1192,94.1288,94.0998,94.0998,93683.0
2024-07-09 10:40:00,97.44,97.46,97.43,97.46,178537.0,94.0902,94.1095,94.0805,94.1095,178537.0
2024-07-09 10:50:00,97.46,97.46,97.4,97.4,207147.0,94.1095,94.1095,94.0516,94.0516,207147.0
2024-07-09 11:00:00,97.41,97.45,97.41,97.43,580130.0,94.0612,94.0998,94.0612,94.0805,580130.0
2024-07-09 11:10:00,97.42,97.42,97.35,97.37,251472.0,94.0709,94.0709,94.0033,94.0226,251472.0
2024-07-09 11:20:00,97.37,97.39,97.34,97.36,113142.0,94.0226,94.0419,93.9936,94.0129,113142.0
2024-07-09 11:30:00,97.36,97.38,97.35,97.37,127748.0,94.0129,94.0323,94.0033,94.0226,127748.0
2024-07-09 11:40:00,97.38,97.39,97.34,97.36,40037.0,94.0323,94.0419,93.9936,94.0129,40037.0
2024-07-09 11:50:00,97.37,97.4,97.36,97.4,126202.0,94.0226,94.0516,94.0129,94.0516,126202.0
2024-07-09 12:00:00,97.39,97.43,97.39,97.43,33892.0,94.0419,94.0805,94.0419,94.0805,33892.0
2024-07-09 12:10:00,97.43,97.45,97.41,97.44,61556.0,94.0805,94.0998,94.0612,94.0902,61556.0
2024-07-09 12:20:00,97.44,97.47,97.43,97.45,33798.0,94.0902,94.1192,94.0805,94.0998,33798.0
2024-07-09 12:30:00,97.45,97.46,97.44,97.45,56493.0,94.0998,94.1095,94.0902,94.0998,56493.0
2024-07-09 12:40:00,97.45,97.45,97.43,97.44,31758.0,94.0998,94.0998,94.0805,94.0902,31758.0
2024-07-09 12:50:00,97.43,97.44,97.41,97.43,81988.0,94.0805,94.0902,94.0612,94.0805,81988.0
2024-07-09 13:00:00,97.44,97.48,97.43,97.46,117113.0,94.0902,94.1288,94.0805,94.1095,117113.0
2024-07-09 13:10:00,97.48,97.48,97.42,97.44,46339.0,94.1288,94.1288,94.0709,94.0902,46339.0
2024-07-09 13:20:00,97.44,97.47,97.43,97.45,35473.0,94.0902,94.1192,94.0805,94.0998,35473.0
2024-07-09 13:30:00,97.45,97.48,97.44,97.48,43984.0,94.0998,94.1288,94.0902,94.1288,43984.0
2024-07-09 13:40:00,97.47,97.51,97.47,97.51,20608.0,94.1192,94.1578,94.1192,94.1578,20608.0
2024-07-09 13:50:00,97.51,97.52,97.5,97.52,41637.0,94.1578,94.1674,94.1481,94.1674,41637.0
2024-07-09 14:00:00,97.52,97.53,97.51,97.53,43396.0,94.1674,94.1771,94.1578,94.1771,43396.0
2024-07-09 14:10:00,97.53,97.56,97.52,97.55,103104.0,94.1771,94.2061,94.1674,94.1964,103104.0
2024-07-09 14:20:00,97.55,97.56,97.53,97.54,108888.0,94.1964,94.2061,94.1771,94.1868,108888.0
2024-07-09 14:30:00,97.53,97.54,97.52,97.52,71537.0,94.1771,94.1868,94.1674,94.1674,71537.0
2024-07-09 14:40:00,97.53,97.53,97.51,97.51,28012.0,94.1771,94.1771,94.1578,94.1578,28012.0
2024-07-09 14:50:00,97.52,97.53,97.5,97.52,163710.0,94.1674,94.1771,94.1481,94.1674,163710.0
2024-07-09 15:00:00,97.53,97.54,97.51,97.52,55430.0,94.1771,94.1868,94.1578,94.1674,55430.0
2024-07-09 15:10:00,97.52,97.54,97.51,97.53,108076.0,94.1674,94.1868,94.1578,94.1771,108076.0
2024-07-09 15:20:00,97.54,97.54,97.53,97.54,61726.0,94.1868,94.1868,94.1771,94.1868,61726.0
2024-07-09 15:30:00,97.53,97.54,97.52,97.54,59284.0,94.1771,94.1868,94.1674,94.1868,59284.0
2024-07-09 15:40:00,97.54,97.54,97.53,97.54,76813.0,94.1868,94.1868,94.1771,94.1868,76813.0
2024-07-09 15:50:00,97.54,97.55,97.51,97.53,186570.0,94.1868,94.1964,94.1578,94.1771,186570.0
2024-07-10 09:30:00,97.61,97.61,97.56,97.57,220371.0,94.2543,94.2543,94.2061,94.2157,220371.0
2024-07-10 09:40:00,97.56,97.58,97.54,97.57,61214.0,94.2061,94.2254,94.1868,94.2157,61214.0
2024-07-10 09:50:00,97.56,97.6,97.55,97.55,28150.0,94.2061,94.2447,94.1964,94.1964,28150.0
2024-07-10 10:00:00,97.56,97.59,97.55,97.58,55482.0,94.2061,94.235,94.1964,94.2254,55482.0
2024-07-10 10:10:00,97.58,97.6,97.57,97.59,79993.0,94.2254,94.2447,94.2157,94.235,79993.0
2024-07-10 10:20:00,97.59,97.62,97.59,97.59,61087.0,94.235,94.264,94.235,94.235,61087.0
2024-07-10 10:30:00,97.6,97.61,97.58,97.59,66721.0,94.2447,94.2543,94.2254,94.235,66721.0
2024-07-10 10:40:00,97.59,97.59,97.56,97.57,62742.0,94.235,94.235,94.2061,94.2157,62742.0
2024-07-10 10:50:00,97.56,97.57,97.52,97.53,365039.0,94.2061,94.2157,94.1674,94.1771,365039.0
2024-07-10 11:00:00,97.52,97.56,97.52,97.55,92550.0,94.1674,94.2061,94.1674,94.1964,92550.0
2024-07-10 11:10:00,97.54,97.55,97.48,97.5,118415.0,94.1868,94.1964,94.1288,94.1481,118415.0
2024-07-10 11:20:00,97.5,97.53,97.49,97.51,61392.0,94.1481,94.1771,94.1385,94.1578,61392.0
2024-07-10 11:30:00,97.5,97.52,97.5,97.52,67853.0,94.1481,94.1674,94.1481,94.1674,67853.0
2024-07-10 11:40:00,97.51,97.53,97.51,97.53,103682.0,94.1578,94.1771,94.1578,94.1771,103682.0
2024-07-10 11:50:00,97.53,97.55,97.52,97.55,82813.0,94.1771,94.1964,94.1674,94.1964,82813.0
2024-07-10 12:00:00,97.55,97.6,97.54,97.59,94031.0,94.1964,94.2447,94.1868,94.235,94031.0
2024-07-10 12:10:00,97.59,97.61,97.58,97.61,58292.0,94.235,94.2543,94.2254,94.2543,58292.0
2024-07-10 12:20:00,97.61,97.61,97.58,97.58,40573.0,94.2543,94.2543,94.2254,94.2254,40573.0
2024-07-10 12:30:00,97.58,97.61,97.58,97.61,93407.0,94.2254,94.2543,94.2254,94.2543,93407.0
2024-07-10 12:40:00,97.61,97.62,97.6,97.61,50863.0,94.2543,94.264,94.2447,94.2543,50863.0
2024-07-10 12:50:00,97.61,97.62,97.59,97.61,61963.0,94.2543,94.264,94.235,94.2543,61963.0
2024-07-10 13:00:00,97.61,97.67,97.58,97.65,163007.0,94.2543,94.3123,94.2254,94.293,163007.0
2024-07-10 13:10:00,97.65,97.66,97.61,97.63,109687.0,94.293,94.3026,94.2543,94.2737,109687.0
2024-07-10 13:20:00,97.63,97.64,97.6,97.61,80307.0,94.2737,94.2833,94.2447,94.2543,80307.0
2024-07-10 13:30:00,97.6,97.6,97.58,97.59,47931.0,94.2447,94.2447,94.2254,94.235,47931.0
2024-07-10 13:40:00,97.59,97.61,97.58,97.6,57029.0,94.235,94.2543,94.2254,94.2447,57029.0
2024-07-10 13:50:00,97.59,97.63,97.59,97.59,53202.0,94.235,94.2737,94.235,94.235,53202.0
2024-07-10 14:00:00,97.6,97.6,97.57,97.58,74775.0,94.2447,94.2447,94.2157,94.2254,74775.0
2024-07-10 14:10:00,97.58,97.58,97.57,97.58,84562.0,94.2254,94.2254,94.2157,94.2254,84562.0
2024-07-10 14:20:00,97.57,97.59,97.57,97.58,45250.0,94.2157,94.235,94.2157,94.2254,45250.0
2024-07-10 14:30:00,97.59,97.61,97.58,97.61,63521.0,94.235,94.2543,94.2254,94.2543,63521.0
2024-07-10 14:40:00,97.61,97.63,97.6,97.63,125736.0,94.2543,94.2737,94.2447,94.2737,125736.0
2024-07-10 14:50:00,97.62,97.63,97.61,97.63,46820.0,94.264,94.2737,94.2543,94.2737,46820.0
2024-07-10 15:00:00,97.63,97.63,97.6,97.63,80562.0,94.2737,94.2737,94.2447,94.2737,80562.0
2024-07-10 15:10:00,97.63,97.64,97.62,97.62,84019.0,94.2737,94.2833,94.264,94.264,84019.0
2024-07-10 15:20:00,97.63,97.63,97.61,97.61,51811.0,94.2737,94.2737,94.2543,94.2543,51811.0
2024-07-10 15:30:00,97.62,97.62,97.59,97.59,93730.0,94.264,94.264,94.235,94.235,93730.0
2024-07-10 15:40:00,97.59,97.63,97.59,97.62,165219.0,94.235,94.2737,94.235,94.264,165219.0
2024-07-10 15:50:00,97.62,97.64,97.62,97.64,226953.0,94.264,94.2833,94.264,94.2833,226953.0
2024-07-11 09:30:00,98.18,98.21,98.15,98.17,205424.0,94.8048,94.8337,94.7758,94.7951,205424.0
2024-07-11 09:40:00,98.18,98.21,98.16,98.2,242899.0,94.8048,94.8337,94.7854,94.8241,242899.0
2024-07-11 09:50:00,98.2,98.28,98.18,98.27,74862.0,94.8241,94.9013,94.8048,94.8917,74862.0
2024-07-11 10:00:00,98.27,98.31,98.25,98.27,78383.0,94.8917,94.9303,94.8723,94.8917,78383.0
2024-07-11 10:10:00,98.28,98.28,98.22,98.25,81417.0,94.9013,94.9013,94.8434,94.8723,81417.0
2024-07-11 10:20:00,98.25,98.27,98.22,98.24,81630.0,94.8723,94.8917,94.8434,94.8627,81630.0
2024-07-11 10:30:00,98.23,98.24,98.16,98.18,90669.0,94.853,94.8627,94.7854,94.8048,90669.0
2024-07-11 10:40:00,98.18,98.21,98.16,98.2,55157.0,94.8048,94.8337,94.7854,94.8241,55157.0
2024-07-11 10:50:00,98.2,98.24,98.2,98.23,63623.0,94.8241,94.8627,94.8241,94.853,63623.0
2024-07-11 11:00:00,98.23,98.27,98.2,98.27,80212.0,94.853,94.8917,94.8241,94.8917,80212.0
2024-07-11 11:10:00,98.27,98.28,98.23,98.25,41382.0,94.8917,94.9013,94.853,94.8723,41382.0
2024-07-11 11:20:00,98.25,98.25,98.22,98.24,104902.0,94.8723,94.8723,94.8434,94.8627,104902.0
2024-07-11 11:30:00,98.24,98.27,98.23,98.25,31974.0,94.8627,94.8917,94.853,94.8723,31974.0
2024-07-11 11:40:00,98.26,98.3,98.25,98.27,60754.0,94.882,94.9206,94.8723,94.8917,60754.0
2024-07-11 11:50:00,98.27,98.28,98.25,98.26,42279.0,94.8917,94.9013,94.8723,94.882,42279.0
2024-07-11 12:00:00,98.26,98.27,98.23,98.24,85767.0,94.882,94.8917,94.853,94.8627,85767.0
2024-07-11 12:10:00,98.23,98.25,98.23,98.24,66333.0,94.853,94.8723,94.853,94.8627,66333.0
2024-07-11 12:20:00,98.24,98.24,98.22,98.23,70506.0,94.8627,94.8627,94.8434,94.853,70506.0
2024-07-11 12:30:00,98.24,98.25,98.22,98.23,83834.0,94.8627,94.8723,94.8434,94.853,83834.0
2024-07-11 12:40:00,98.22,98.24,98.21,98.23,166476.0,94.8434,94.8627,94.8337,94.853,166476.0
2024-07-11 12:50:00,98.23,98.25,98.23,98.24,31530.0,94.853,94.8723,94.853,94.8627,31530.0
2024-07-11 13:00:00,98.23,98.24,98.12,98.17,208580.0,94.853,94.8627,94.7468,94.7951,208580.0
2024-07-11 13:10:00,98.17,98.21,98.16,98.18,39794.0,94.7951,94.8337,94.7854,94.8048,39794.0
2024-07-11 13:20:00,98.19,98.21,98.18,98.19,57084.0,94.8144,94.8337,94.8048,94.8144,57084.0
2024-07-11 13:30:00,98.19,98.19,98.11,98.12,62777.0,94.8144,94.8144,94.7372,94.7468,62777.0
2024-07-11 13:40:00,98.12,98.12,98.09,98.11,86709.0,94.7468,94.7468,94.7178,94.7372,86709.0
2024-07-11 13:50:00,98.11,98.12,98.1,98.11,62540.0,94.7372,94.7468,94.7275,94.7372,62540.0
2024-07-11 14:00:00,98.11,98.14,98.1,98.13,69873.0,94.7372,94.7661,94.7275,94.7565,69873.0
2024-07-11 14:10:00,98.13,98.14,98.12,98.14,50969.0,94.7565,94.7661,94.7468,94.7661,50969.0
2024-07-11 14:20:00,98.14,98.14,98.1,98.13,36849.0,94.7661,94.7661,94.7275,94.7565,36849.0
2024-07-11 14:30:00,98.13,98.15,98.12,98.14,200427.0,94.7565,94.7758,94.7468,94.7661,200427.0
2024-07-11 14:40:00,98.14,98.15,98.13,98.13,49633.0,94.7661,94.7758,94.7565,94.7565,49633.0
2024-07-11 14:50:00,98.14,98.16,98.13,98.16,57959.0,94.7661,94.7854,94.7565,94.7854,57959.0
2024-07-11 15:00:00,98.16,98.17,98.15,98.15,80668.0,94.7854,94.7951,94.7758,94.7758,80668.0
2024-07-11 15:10:00,98.16,98.16,98.14,98.14,66955.0,94.7854,94.7854,94.7661,94.7661,66955.0
2024-07-11 15:20:00,98.15,98.15,98.13,98.14,61335.0,94.7758,94.7758,94.7565,94.7661,61335.0
2024-07-11 15:30:00,98.13,98.14,98.11,98.13,136478.0,94.7565,94.7661,94.7372,94.7565,136478.0
2024-07-11 15:40:00,98.13,98.13,98.09,98.09,63714.0,94.7565,94.7565,94.7178,94.7178,63714.0
2024-07-11 15:50:00,98.1,98.12,98.09,98.11,172547.0,94.7275,94.7468,94.7178,94.7372,172547.0
2024-07-12 09:30:00,98.17,98.2,98.16,98.17,130703.0,94.7951,94.8241,94.7854,94.7951,130703.0
2024-07-12 09:40:00,98.16,98.18,98.13,98.16,122042.0,94.7854,94.8048,94.7565,94.7854,122042.0
2024-07-12 09:50:00,98.17,98.22,98.15,98.21,97756.0,94.7951,94.8434,94.7758,94.8337,97756.0
2024-07-12 10:00:00,98.22,98.28,98.21,98.25,80297.0,94.8434,94.9013,94.8337,94.8723,80297.0
2024-07-12 10:10:00,98.25,98.28,98.23,98.25,100698.0,94.8723,94.9013,94.853,94.8723,100698.0
2024-07-12 10:20:00,98.26,98.27,98.17,98.18,212253.0,94.882,94.8917,94.7951,94.8048,212253.0
2024-07-12 10:30:00,98.19,98.23,98.18,98.2,121282.0,94.8144,94.853,94.8048,94.8241,121282.0
2024-07-12 10:40:00,98.2,98.22,98.18,98.21,93598.0,94.8241,94.8434,94.8048,94.8337,93598.0
2024-07-12 10:50:00,98.2,98.24,98.19,98.2,552326.0,94.8241,94.8627,94.8144,94.8241,552326.0
2024-07-12 11:00:00,98.2,98.2,98.18,98.19,52410.0,94.8241,94.8241,94.8048,94.8144,52410.0
2024-07-12 11:10:00,98.19,98.22,98.19,98.22,78422.0,94.8144,94.8434,94.8144,94.8434,78422.0
2024-07-12 11:20:00,98.22,98.22,98.18,98.19,327135.0,94.8434,94.8434,94.8048,94.8144,327135.0
2024-07-12 11:30:00,98.19,98.22,98.19,98.2,353995.0,94.8144,94.8434,94.8144,94.8241,353995.0
2024-07-12 11:40:00,98.2,98.22,98.2,98.21,128495.0,94.8241,94.8434,94.8241,94.8337,128495.0
2024-07-12 11:50:00,98.22,98.23,98.21,98.23,43252.0,94.8434,94.853,94.8337,94.853,43252.0
2024-07-12 12:00:00,98.23,98.25,98.22,98.25,93246.0,94.853,94.8723,94.8434,94.8723,93246.0
2024-07-12 12:10:00,98.25,98.26,98.24,98.26,108459.0,94.8723,94.882,94.8627,94.882,108459.0
2024-07-12 12:20:00,98.25,98.26,98.24,98.26,64611.0,94.8723,94.882,94.8627,94.882,64611.0
2024-07-12 12:30:00,98.26,98.27,98.24,98.25,90819.0,94.882,94.8917,94.8627,94.8723,90819.0
2024-07-12 12:40:00,98.25,98.26,98.24,98.25,91058.0,94.8723,94.882,94.8627,94.8723,91058.0
2024-07-12 12:50:00,98.25,98.25,98.23,98.24,99191.0,94.8723,94.8723,94.853,94.8627,99191.0
2024-07-12 13:00:00,98.24,98.25,98.23,98.25,38848.0,94.8627,94.8723,94.853,94.8723,38848.0
2024-07-12 13:10:00,98.25,98.27,98.24,98.27,69094.0,94.8723,94.8917,94.8627,94.8917,69094.0
2024-07-12 13:20:00,98.26,98.29,98.26,98.29,75673.0,94.882,94.911,94.882,94.911,75673.0
2024-07-12 13:30:00,98.29,98.3,98.28,98.3,63651.0,94.911,94.9206,94.9013,94.9206,63651.0
2024-07-12 13:40:00,98.3,98.3,98.28,98.3,311598.0,94.9206,94.9206,94.9013,94.9206,311598.0
2024-07-12 13:50:00,98.3,98.3,98.29,98.3,49262.0,94.9206,94.9206,94.911,94.9206,49262.0
2024-07-12 14:00:00,98.3,98.3,98.28,98.29,95553.0,94.9206,94.9206,94.9013,94.911,95553.0
2024-07-12 14:10:00,98.29,98.3,98.28,98.3,59151.0,94.911,94.9206,94.9013,94.9206,59151.0
2024-07-12 14:20:00,98.3,98.3,98.28,98.29,77429.0,94.9206,94.9206,94.9013,94.911,77429.0
2024-07-12 14:30:00,98.29,98.29,98.28,98.28,41681.0,94.911,94.911,94.9013,94.9013,41681.0
2024-07-12 14:40:00,98.29,98.3,98.28,98.3,117872.0,94.911,94.9206,94.9013,94.9206,117872.0
2024-07-12 14:50:00,98.3,98.31,98.29,98.31,97313.0,94.9206,94.9303,94.911,94.9303,97313.0
2024-07-12 15:00:00,98.31,98.32,98.3,98.31,71479.0,94.9303,94.9399,94.9206,94.9303,71479.0
2024-07-12 15:10:00,98.31,98.35,98.31,98.34,107559.0,94.9303,94.9689,94.9303,94.9592,107559.0
2024-07-12 15:20:00,98.34,98.35,98.34,98.35,111281.0,94.9592,94.9689,94.9592,94.9689,111281.0
2024-07-12 15:30:00,98.35,98.36,98.33,98.34,187533.0,94.9689,94.9786,94.9496,94.9592,187533.0
2024-07-12 15:40:00,98.34,98.38,98.33,98.38,161513.0,94.9592,94.9979,94.9496,94.9979,161513.0
2024-07-12 15:50:00,98.38,98.39,98.37,98.39,404347.0,94.9979,95.0075,94.9882,95.0075,404347.0
2024-07-15 09:30:00,98.15,98.21,98.14,98.19,228578.0,94.7758,94.8337,94.7661,94.8144,228578.0
2024-07-15 09:40:00,98.2,98.21,98.12,98.12,69707.0,94.8241,94.8337,94.7468,94.7468,69707.0
2024-07-15 09:50:00,98.12,98.14,98.09,98.12,159822.0,94.7468,94.7661,94.7178,94.7468,159822.0
2024-07-15 10:00:00,98.12,98.14,98.07,98.13,141785.0,94.7468,94.7661,94.6985,94.7565,141785.0
2024-07-15 10:10:00,98.13,98.14,98.11,98.12,70601.0,94.7565,94.7661,94.7372,94.7468,70601.0
2024-07-15 10:20:00,98.12,98.12,98.08,98.1,97966.0,94.7468,94.7468,94.7082,94.7275,97966.0
2024-07-15 10:30:00,98.11,98.13,98.08,98.09,47636.0,94.7372,94.7565,94.7082,94.7178,47636.0
2024-07-15 10:40:00,98.1,98.15,98.09,98.15,203536.0,94.7275,94.7758,94.7178,94.7758,203536.0
2024-07-15 10:50:00,98.15,98.21,98.14,98.2,197550.0,94.7758,94.8337,94.7661,94.8241,197550.0
2024-07-15 11:00:00,98.21,98.22,98.18,98.19,247658.0,94.8337,94.8434,94.8048,94.8144,247658.0
2024-07-15 11:10:00,98.19,98.2,98.17,98.19,129791.0,94.8144,94.8241,94.7951,94.8144,129791.0
2024-07-15 11:20:00,98.18,98.21,98.18,98.2,60663.0,94.8048,94.8337,94.8048,94.8241,60663.0
2024-07-15 11:30:00,98.2,98.21,98.18,98.2,42920.0,94.8241,94.8337,94.8048,94.8241,42920.0
2024-07-15 11:40:00,98.2,98.23,98.19,98.2,444090.0,94.8241,94.853,94.8144,94.8241,444090.0
2024-07-15 11:50:00,98.2,98.23,98.19,98.21,180652.0,94.8241,94.853,94.8144,94.8337,180652.0
2024-07-15 12:00:00,98.21,98.22,98.18,98.19,860929.0,94.8337,94.8434,94.8048,94.8144,860929.0
2024-07-15 12:10:00,98.19,98.2,98.16,98.18,69198.0,94.8144,94.8241,94.7854,94.8048,69198.0
2024-07-15 12:20:00,98.17,98.2,98.16,98.2,37663.0,94.7951,94.8241,94.7854,94.8241,37663.0
2024-07-15 12:30:00,98.19,98.21,98.18,98.2,60209.0,94.8144,94.8337,94.8048,94.8241,60209.0
2024-07-15 12:40:00,98.2,98.28,98.17,98.18,89299.0,94.8241,94.9013,94.7951,94.8048,89299.0
2024-07-15 12:50:00,98.17,98.18,98.13,98.14,27227.0,94.7951,94.8048,94.7565,94.7661,27227.0
2024-07-15 13:00:00,98.14,98.14,98.09,98.1,40102.0,94.7661,94.7661,94.7178,94.7275,40102.0
2024-07-15 13:10:00,98.11,98.12,98.07,98.09,36201.0,94.7372,94.7468,94.6985,94.7178,36201.0
2024-07-15 13:20:00,98.09,98.11,98.06,98.06,96355.0,94.7178,94.7372,94.6889,94.6889,96355.0
2024-07-15 13:30:00,98.06,98.07,98.04,98.06,31591.0,94.6889,94.6985,94.6696,94.6889,31591.0
2024-07-15 13:40:00,98.07,98.08,98.05,98.07,84281.0,94.6985,94.7082,94.6792,94.6985,84281.0
2024-07-15 13:50:00,98.08,98.08,98.06,98.07,107269.0,94.7082,94.7082,94.6889,94.6985,107269.0
2024-07-15 14:00:00,98.07,98.09,98.06,98.09,64399.0,94.6985,94.7178,94.6889,94.7178,64399.0
2024-07-15 14:10:00,98.09,98.11,98.08,98.09,80032.0,94.7178,94.7372,94.7082,94.7178,80032.0
2024-07-15 14:20:00,98.09,98.11,98.09,98.09,109127.0,94.7178,94.7372,94.7178,94.7178,109127.0
2024-07-15 14:30:00,98.09,98.1,98.07,98.08,54045.0,94.7178,94.7275,94.6985,94.7082,54045.0
2024-07-15 14:40:00,98.08,98.1,98.08,98.09,112476.0,94.7082,94.7275,94.7082,94.7178,112476.0
2024-07-15 14:50:00,98.09,98.1,98.05,98.05,190868.0,94.7178,94.7275,94.6792,94.6792,190868.0
2024-07-15 15:00:00,98.06,98.06,98.02,98.04,224083.0,94.6889,94.6889,94.6503,94.6696,224083.0
2024-07-15 15:10:00,98.04,98.06,98.03,98.04,76363.0,94.6696,94.6889,94.6599,94.6696,76363.0
2024-07-15 15:20:00,98.04,98.08,98.03,98.06,220245.0,94.6696,94.7082,94.6599,94.6889,220245.0
2024-07-15 15:30:00,98.06,98.07,98.04,98.06,63282.0,94.6889,94.6985,94.6696,94.6889,63282.0
2024-07-15 15:40:00,98.05,98.09,98.05,98.09,96170.0,94.6792,94.7178,94.6792,94.7178,96170.0
2024-07-15 15:50:00,98.08,98.09,98.05,98.06,253573.0,94.7082,94.7178,94.6792,94.6889,253573.0
2024-07-16 09:30:00,98.18,98.2,98.16,98.2,277187.0,94.8048,94.8241,94.7854,94.8241,277187.0
2024-07-16 09:40:00,98.19,98.2,98.15,98.15,87907.0,94.8144,94.8241,94.7758,94.7758,87907.0
2024-07-16 09:50:00,98.15,98.18,98.14,98.15,51501.0,94.7758,94.8048,94.7661,94.7758,51501.0
2024-07-16 10:00:00,98.15,98.19,98.15,98.17,298015.0,94.7758,94.8144,94.7758,94.7951,298015.0
2024-07-16 10:10:00,98.17,98.17,98.14,98.17,232364.0,94.7951,94.7951,94.7661,94.7951,232364.0
2024-07-16 10:20:00,98.17,98.19,98.16,98.19,69262.0,94.7951,94.8144,94.7854,94.8144,69262.0
2024-07-16 10:30:00,98.19,98.22,98.18,98.22,69342.0,94.8144,94.8434,94.8048,94.8434,69342.0
2024-07-16 10:40:00,98.22,98.23,98.19,98.2,80387.0,94.8434,94.853,94.8144,94.8241,80387.0
2024-07-16 10:50:00,98.2,98.24,98.19,98.22,331165.0,94.8241,94.8627,94.8144,94.8434,331165.0
2024-07-16 11:00:00,98.22,98.28,98.21,98.26,612028.0,94.8434,94.9013,94.8337,94.882,612028.0
2024-07-16 11:10:00,98.26,98.28,98.24,98.25,314877.0,94.882,94.9013,94.8627,94.8723,314877.0
2024-07-16 11:20:00,98.25,98.3,98.24,98.29,369447.0,94.8723,94.9206,94.8627,94.911,369447.0
2024-07-16 11:30:00,98.29,98.32,98.28,98.31,275564.0,94.911,94.9399,94.9013,94.9303,275564.0
2024-07-16 11:40:00,98.31,98.33,98.3,98.33,423660.0,94.9303,94.9496,94.9206,94.9496,423660.0
2024-07-16 11:50:00,98.33,98.37,98.32,98.34,578845.0,94.9496,94.9882,94.9399,94.9592,578845.0
2024-07-16 12:00:00,98.34,98.36,98.31,98.33,478276.0,94.9592,94.9786,94.9303,94.9496,478276.0
2024-07-16 12:10:00,98.32,98.33,98.29,98.3,47879.0,94.9399,94.9496,94.911,94.9206,47879.0
2024-07-16 12:20:00,98.3,98.33,98.29,98.3,423535.0,94.9206,94.9496,94.911,94.9206,423535.0
2024-07-16 12:30:00,98.29,98.32,98.29,98.32,54760.0,94.911,94.9399,94.911,94.9399,54760.0
2024-07-16 12:40:00,98.32,98.32,98.3,98.31,100976.0,94.9399,94.9399,94.9206,94.9303,100976.0
2024-07-16 12:50:00,98.31,98.31,98.27,98.3,60329.0,94.9303,94.9303,94.8917,94.9206,60329.0
2024-07-16 13:00:00,98.3,98.31,98.29,98.31,96001.0,94.9206,94.9303,94.911,94.9303,96001.0
2024-07-16 13:10:00,98.31,98.32,98.29,98.32,340548.0,94.9303,94.9399,94.911,94.9399,340548.0
2024-07-16 13:20:00,98.32,98.34,98.31,98.34,106052.0,94.9399,94.9592,94.9303,94.9592,106052.0
2024-07-16 13:30:00,98.33,98.34,98.32,98.33,50793.0,94.9496,94.9592,94.9399,94.9496,50793.0
2024-07-16 13:40:00,98.33,98.37,98.33,98.37,45100.0,94.9496,94.9882,94.9496,94.9882,45100.0
2024-07-16 13:50:00,98.37,98.39,98.36,98.39,39627.0,94.9882,95.0075,94.9786,95.0075,39627.0
2024-07-16 14:00:00,98.39,98.4,98.36,98.39,103366.0,95.0075,95.0172,94.9786,95.0075,103366.0
2024-07-16 14:10:00,98.4,98.42,98.38,98.4,114769.0,95.0172,95.0365,94.9979,95.0172,114769.0
2024-07-16 14:20:00,98.4,98.4,98.38,98.39,86268.0,95.0172,95.0172,94.9979,95.0075,86268.0
2024-07-16 14:30:00,98.39,98.43,98.38,98.42,66714.0,95.0075,95.0462,94.9979,95.0365,66714.0
2024-07-16 14:40:00,98.42,98.44,98.41,98.41,155556.0,95.0365,95.0558,95.0268,95.0268,155556.0
2024-07-16 14:50:00,98.42,98.42,98.4,98.41,451274.0,95.0365,95.0365,95.0172,95.0268,451274.0
2024-07-16 15:00:00,98.4,98.42,98.38,98.4,99321.0,95.0172,95.0365,94.9979,95.0172,99321.0
2024-07-16 15:10:00,98.4,98.41,98.39,98.4,210153.0,95.0172,95.0268,95.0075,95.0172,210153.0
2024-07-16 15:20:00,98.4,98.42,98.39,98.42,151883.0,95.0172,95.0365,95.0075,95.0365,151883.0
2024-07-16 15:30:00,98.41,98.42,98.4,98.42,240967.0,95.0268,95.0365,95.0172,95.0365,240967.0
2024-07-16 15:40:00,98.42,98.44,98.41,98.43,132069.0,95.0365,95.0558,95.0268,95.0462,132069.0
2024-07-16 15:50:00,98.43,98.45,98.41,98.44,219986.0,95.0462,95.0655,95.0268,95.0558,219986.0
2024-07-17 09:30:00,98.26,98.39,98.26,98.38,312044.0,94.882,95.0075,94.882,94.9979,312044.0
2024-07-17 09:40:00,98.38,98.38,98.33,98.34,86619.0,94.9979,94.9979,94.9496,94.9592,86619.0
2024-07-17 09:50:00,98.35,98.37,98.33,98.34,39818.0,94.9689,94.9882,94.9496,94.9592,39818.0
2024-07-17 10:00:00,98.34,98.35,98.28,98.29,119344.0,94.9592,94.9689,94.9013,94.911,119344.0
2024-07-17 10:10:00,98.3,98.3,98.23,98.23,96051.0,94.9206,94.9206,94.853,94.853,96051.0
2024-07-17 10:20:00,98.24,98.27,98.23,98.25,155459.0,94.8627,94.8917,94.853,94.8723,155459.0
2024-07-17 10:30:00,98.25,98.29,98.24,98.28,104507.0,94.8723,94.911,94.8627,94.9013,104507.0
2024-07-17 10:40:00,98.28,98.33,98.27,98.3,69772.0,94.9013,94.9496,94.8917,94.9206,69772.0
2024-07-17 10:50:00,98.3,98.31,98.28,98.29,71396.0,94.9206,94.9303,94.9013,94.911,71396.0
2024-07-17 11:00:00,98.29,98.32,98.28,98.31,108141.0,94.911,94.9399,94.9013,94.9303,108141.0
2024-07-17 11:10:00,98.32,98.35,98.3,98.34,72742.0,94.9399,94.9689,94.9206,94.9592,72742.0
2024-07-17 11:20:00,98.34,98.39,98.34,98.39,47935.0,94.9592,95.0075,94.9592,95.0075,47935.0
2024-07-17 11:30:00,98.39,98.46,98.38,98.46,52439.0,95.0075,95.0751,94.9979,95.0751,52439.0
2024-07-17 11:40:00,98.45,98.47,98.41,98.41,47604.0,95.0655,95.0848,95.0268,95.0268,47604.0
2024-07-17 11:50:00,98.42,98.43,98.4,98.42,68105.0,95.0365,95.0462,95.0172,95.0365,68105.0
2024-07-17 12:00:00,98.42,98.45,98.41,98.43,121602.0,95.0365,95.0655,95.0268,95.0462,121602.0
2024-07-17 12:10:00,98.44,98.45,98.43,98.44,232842.0,95.0558,95.0655,95.0462,95.0558,232842.0
2024-07-17 12:20:00,98.44,98.45,98.43,98.43,69402.0,95.0558,95.0655,95.0462,95.0462,69402.0
2024-07-17 12:30:00,98.44,98.49,98.43,98.48,57530.0,95.0558,95.1041,95.0462,95.0944,57530.0
2024-07-17 12:40:00,98.49,98.49,98.45,98.47,323459.0,95.1041,95.1041,95.0655,95.0848,323459.0
2024-07-17 12:50:00,98.46,98.48,98.46,98.47,71959.0,95.0751,95.0944,95.0751,95.0848,71959.0
2024-07-17 13:00:00,98.46,98.51,98.44,98.47,123132.0,95.0751,95.1234,95.0558,95.0848,123132.0
2024-07-17 13:10:00,98.46,98.51,98.45,98.5,55969.0,95.0751,95.1234,95.0655,95.1137,55969.0
2024-07-17 13:20:00,98.49,98.49,98.45,98.47,60289.0,95.1041,95.1041,95.0655,95.0848,60289.0
2024-07-17 13:30:00,98.47,98.5,98.46,98.47,72293.0,95.0848,95.1137,95.0751,95.0848,72293.0
2024-07-17 13:40:00,98.47,98.47,98.45,98.46,69727.0,95.0848,95.0848,95.0655,95.0751,69727.0
2024-07-17 13:50:00,98.47,98.48,98.46,98.47,209409.0,95.0848,95.0944,95.0751,95.0848,209409.0
2024-07-17 14:00:00,98.47,98.52,98.46,98.51,56247.0,95.0848,95.1331,95.0751,95.1234,56247.0
2024-07-17 14:10:00,98.51,98.55,98.5,98.52,119299.0,95.1234,95.162,95.1137,95.1331,119299.0
2024-07-17 14:20:00,98.53,98.53,98.51,98.53,70593.0,95.1427,95.1427,95.1234,95.1427,70593.0
2024-07-17 14:30:00,98.53,98.54,98.52,98.54,130122.0,95.1427,95.1524,95.1331,95.1524,130122.0
2024-07-17 14:40:00,98.54,98.54,98.52,98.54,107676.0,95.1524,95.1524,95.1331,95.1524,107676.0
2024-07-17 14:50:00,98.55,98.56,98.53,98.56,85854.0,95.162,95.1717,95.1427,95.1717,85854.0
2024-07-17 15:00:00,98.56,98.57,98.54,98.54,106654.0,95.1717,95.1813,95.1524,95.1524,106654.0
2024-07-17 15:10:00,98.54,98.55,98.53,98.54,94892.0,95.1524,95.162,95.1427,95.1524,94892.0
2024-07-17 15:20:00,98.53,98.54,98.52,98.53,88222.0,95.1427,95.1524,95.1331,95.1427,88222.0
2024-07-17 15:30:00,98.53,98.53,98.51,98.51,72768.0,95.1427,95.1427,95.1234,95.1234,72768.0
2024-07-17 15:40:00,98.52,98.52,98.5,98.52,146441.0,95.1331,95.1331,95.1137,95.1331,146441.0
2024-07-17 15:50:00,98.52,98.53,98.49,98.51,630285.0,95.1331,95.1427,95.1041,95.1234,630285.0
2024-07-18 09:30:00,98.37,98.39,98.32,98.39,184299.0,94.9882,95.0075,94.9399,95.0075,184299.0
2024-07-18 09:40:00,98.38,98.45,98.37,98.43,126844.0,94.9979,95.0655,94.9882,95.0462,126844.0
2024-07-18 09:50:00,98.43,98.49,98.42,98.48,267844.0,95.0462,95.1041,95.0365,95.0944,267844.0
2024-07-18 10:00:00,98.48,98.49,98.42,98.45,354178.0,95.0944,95.1041,95.0365,95.0655,354178.0
2024-07-18 10:10:00,98.45,98.5,98.42,98.47,761462.0,95.0655,95.1137,95.0365,95.0848,761462.0
2024-07-18 10:20:00,98.47,98.5,98.46,98.47,609764.0,95.0848,95.1137,95.0751,95.0848,609764.0
2024-07-18 10:30:00,98.46,98.49,98.45,98.48,156831.0,95.0751,95.1041,95.0655,95.0944,156831.0
2024-07-18 10:40:00,98.48,98.56,98.47,98.48,710610.0,95.0944,95.1717,95.0848,95.0944,710610.0
2024-07-18 10:50:00,98.49,98.5,98.46,98.47,264120.0,95.1041,95.1137,95.0751,95.0848,264120.0
2024-07-18 11:00:00,98.47,98.49,98.45,98.48,179116.0,95.0848,95.1041,95.0655,95.0944,179116.0
2024-07-18 11:10:00,98.48,98.49,98.46,98.48,118024.0,95.0944,95.1041,95.0751,95.0944,118024.0
2024-07-18 11:20:00,98.48,98.5,98.45,98.45,149631.0,95.0944,95.1137,95.0655,95.0655,149631.0
2024-07-18 11:30:00,98.45,98.47,98.44,98.45,106371.0,95.0655,95.0848,95.0558,95.0655,106371.0
2024-07-18 11:40:00,98.45,98.46,98.39,98.42,144333.0,95.0655,95.0751,95.0075,95.0365,144333.0
2024-07-18 11:50:00,98.42,98.42,98.37,98.38,104438.0,95.0365,95.0365,94.9882,94.9979,104438.0
2024-07-18 12:00:00,98.38,98.38,98.36,98.38,118022.0,94.9979,94.9979,94.9786,94.9979,118022.0
2024-07-18 12:10:00,98.37,98.4,98.37,98.39,141143.0,94.9882,95.0172,94.9882,95.0075,141143.0
2024-07-18 12:20:00,98.39,98.39,98.36,98.37,120313.0,95.0075,95.0075,94.9786,94.9882,120313.0
2024-07-18 12:30:00,98.37,98.39,98.36,98.38,99415.0,94.9882,95.0075,94.9786,94.9979,99415.0
2024-07-18 12:40:00,98.38,98.39,98.34,98.37,196708.0,94.9979,95.0075,94.9592,94.9882,196708.0
2024-07-18 12:50:00,98.37,98.37,98.35,98.36,122568.0,94.9882,94.9882,94.9689,94.9786,122568.0
2024-07-18 13:00:00,98.35,98.36,98.32,98.34,141121.0,94.9689,94.9786,94.9399,94.9592,141121.0
2024-07-18 13:10:00,98.34,98.36,98.32,98.36,77054.0,94.9592,94.9786,94.9399,94.9786,77054.0
2024-07-18 13:20:00,98.36,98.37,98.33,98.36,108452.0,94.9786,94.9882,94.9496,94.9786,108452.0
2024-07-18 13:30:00,98.36,98.38,98.35,98.37,64908.0,94.9786,94.9979,94.9689,94.9882,64908.0
2024-07-18 13:40:00,98.37,98.38,98.36,98.36,80626.0,94.9882,94.9979,94.9786,94.9786,80626.0
2024-07-18 13:50:00,98.36,98.39,98.36,98.37,102793.0,94.9786,95.0075,94.9786,94.9882,102793.0
2024-07-18 14:00:00,98.37,98.37,98.35,98.37,98035.0,94.9882,94.9882,94.9689,94.9882,98035.0
2024-07-18 14:10:00,98.36,98.37,98.35,98.37,76075.0,94.9786,94.9882,94.9689,94.9882,76075.0
2024-07-18 14:20:00,98.36,98.37,98.35,98.36,100911.0,94.9786,94.9882,94.9689,94.9786,100911.0
2024-07-18 14:30:00,98.36,98.36,98.33,98.35,118588.0,94.9786,94.9786,94.9496,94.9689,118588.0
2024-07-18 14:40:00,98.34,98.36,98.33,98.34,69523.0,94.9592,94.9786,94.9496,94.9592,69523.0
2024-07-18 14:50:00,98.34,98.34,98.3,98.31,168560.0,94.9592,94.9592,94.9206,94.9303,168560.0
2024-07-18 15:00:00,98.31,98.32,98.25,98.26,120759.0,94.9303,94.9399,94.8723,94.882,120759.0
2024-07-18 15:10:00,98.27,98.27,98.22,98.22,96663.0,94.8917,94.8917,94.8434,94.8434,96663.0
2024-07-18 15:20:00,98.22,98.25,98.21,98.25,111874.0,94.8434,94.8723,94.8337,94.8723,111874.0
2024-07-18 15:30:00,98.25,98.25,98.23,98.25,157675.0,94.8723,94.8723,94.853,94.8723,157675.0
2024-07-18 15:40:00,98.25,98.27,98.24,98.25,123998.0,94.8723,94.8917,94.8627,94.8723,123998.0
2024-07-18 15:50:00,98.25,98.26,98.23,98.25,223481.0,94.8723,94.882,94.853,94.8723,223481.0
2024-07-19 09:30:00,98.04,98.06,98.02,98.03,238409.0,94.6696,94.6889,94.6503,94.6599,238409.0
2024-07-19 09:40:00,98.03,98.04,98.01,98.01,41998.0,94.6599,94.6696,94.6406,94.6406,41998.0
2024-07-19 09:50:00,98.01,98.01,97.98,98.0,135580.0,94.6406,94.6406,94.6116,94.6309,135580.0
2024-07-19 10:00:00,98.0,98.01,97.97,98.01,25439.0,94.6309,94.6406,94.602,94.6406,25439.0
2024-07-19 10:10:00,98.0,98.04,97.98,98.04,483386.0,94.6309,94.6696,94.6116,94.6696,483386.0
2024-07-19 10:20:00,98.04,98.06,98.01,98.06,98795.0,94.6696,94.6889,94.6406,94.6889,98795.0
2024-07-19 10:30:00,98.05,98.07,98.01,98.02,256491.0,94.6792,94.6985,94.6406,94.6503,256491.0
2024-07-19 10:40:00,98.02,98.08,98.01,98.07,87146.0,94.6503,94.7082,94.6406,94.6985,87146.0
2024-07-19 10:50:00,98.08,98.1,98.07,98.08,30818.0,94.7082,94.7275,94.6985,94.7082,30818.0
2024-07-19 11:00:00,98.08,98.1,98.06,98.09,132917.0,94.7082,94.7275,94.6889,94.7178,132917.0
2024-07-19 11:10:00,98.09,98.09,98.06,98.07,62712.0,94.7178,94.7178,94.6889,94.6985,62712.0
2024-07-19 11:20:00,98.08,98.08,98.03,98.04,95172.0,94.7082,94.7082,94.6599,94.6696,95172.0
2024-07-19 11:30:00,98.04,98.04,98.02,98.04,30811.0,94.6696,94.6696,94.6503,94.6696,30811.0
2024-07-19 11:40:00,98.03,98.04,98.01,98.03,303552.0,94.6599,94.6696,94.6406,94.6599,303552.0
2024-07-19 11:50:00,98.03,98.03,98.02,98.03,43298.0,94.6599,94.6599,94.6503,94.6599,43298.0
2024-07-19 12:00:00,98.03,98.06,98.03,98.03,46216.0,94.6599,94.6889,94.6599,94.6599,46216.0
2024-07-19 12:10:00,98.04,98.04,98.03,98.04,17022.0,94.6696,94.6696,94.6599,94.6696,17022.0
2024-07-19 12:20:00,98.03,98.06,98.03,98.04,68358.0,94.6599,94.6889,94.6599,94.6696,68358.0
2024-07-19 12:30:00,98.03,98.05,98.03,98.03,36949.0,94.6599,94.6792,94.6599,94.6599,36949.0
2024-07-19 12:40:00,98.03,98.04,98.02,98.02,149589.0,94.6599,94.6696,94.6503,94.6503,149589.0
2024-07-19 12:50:00,98.03,98.03,98.01,98.02,40056.0,94.6599,94.6599,94.6406,94.6503,40056.0
2024-07-19 13:00:00,98.02,98.04,98.0,98.01,35995.0,94.6503,94.6696,94.6309,94.6406,35995.0
2024-07-19 13:10:00,98.01,98.04,98.0,98.03,25913.0,94.6406,94.6696,94.6309,94.6599,25913.0
2024-07-19 13:20:00,98.04,98.07,98.03,98.06,32340.0,94.6696,94.6985,94.6599,94.6889,32340.0
2024-07-19 13:30:00,98.06,98.07,98.04,98.06,39005.0,94.6889,94.6985,94.6696,94.6889,39005.0
2024-07-19 13:40:00,98.06,98.06,98.05,98.06,14673.0,94.6889,94.6889,94.6792,94.6889,14673.0
2024-07-19 13:50:00,98.06,98.06,98.04,98.05,22982.0,94.6889,94.6889,94.6696,94.6792,22982.0
2024-07-19 14:00:00,98.05,98.06,98.04,98.05,144348.0,94.6792,94.6889,94.6696,94.6792,144348.0
2024-07-19 14:10:00,98.04,98.05,98.0,98.01,44185.0,94.6696,94.6792,94.6309,94.6406,44185.0
2024-07-19 14:20:00,98.01,98.01,98.0,98.0,47318.0,94.6406,94.6406,94.6309,94.6309,47318.0
2024-07-19 14:30:00,98.01,98.02,98.0,98.01,112969.0,94.6406,94.6503,94.6309,94.6406,112969.0
2024-07-19 14:40:00,98.01,98.02,97.99,98.02,82485.0,94.6406,94.6503,94.6213,94.6503,82485.0
2024-07-19 14:50:00,98.02,98.03,98.01,98.02,116882.0,94.6503,94.6599,94.6406,94.6503,116882.0
2024-07-19 15:00:00,98.02,98.03,98.0,98.01,84323.0,94.6503,94.6599,94.6309,94.6406,84323.0
2024-07-19 15:10:00,98.0,98.02,98.0,98.02,39237.0,94.6309,94.6503,94.6309,94.6503,39237.0
2024-07-19 15:20:00,98.01,98.02,98.01,98.01,60991.0,94.6406,94.6503,94.6406,94.6406,60991.0
2024-07-19 15:30:00,98.02,98.02,98.0,98.01,56342.0,94.6503,94.6503,94.6309,94.6406,56342.0
2024-07-19 15:40:00,98.01,98.03,97.99,98.02,1166140.0,94.6406,94.6599,94.6213,94.6503,1166140.0
2024-07-19 15:50:00,98.02,98.05,98.01,98.04,2304165.0,94.6503,94.6792,94.6406,94.6696,2304165.0
2024-07-22 09:30:00,98.12,98.15,98.11,98.14,222497.0,94.7468,94.7758,94.7372,94.7661,222497.0
2024-07-22 09:40:00,98.13,98.16,98.12,98.15,379251.0,94.7565,94.7854,94.7468,94.7758,379251.0
2024-07-22 09:50:00,98.15,98.16,98.14,98.15,58722.0,94.7758,94.7854,94.7661,94.7758,58722.0
2024-07-22 10:00:00,98.15,98.19,98.14,98.16,84261.0,94.7758,94.8144,94.7661,94.7854,84261.0
2024-07-22 10:10:00,98.16,98.2,98.15,98.2,101461.0,94.7854,94.8241,94.7758,94.8241,101461.0
2024-07-22 10:20:00,98.19,98.2,98.16,98.17,84704.0,94.8144,94.8241,94.7854,94.7951,84704.0
2024-07-22 10:30:00,98.18,98.19,98.17,98.18,101169.0,94.8048,94.8144,94.7951,94.8048,101169.0
2024-07-22 10:40:00,98.18,98.19,98.17,98.18,90534.0,94.8048,94.8144,94.7951,94.8048,90534.0
2024-07-22 10:50:00,98.18,98.18,98.15,98.16,103894.0,94.8048,94.8048,94.7758,94.7854,103894.0
2024-07-22 11:00:00,98.16,98.17,98.14,98.14,48041.0,94.7854,94.7951,94.7661,94.7661,48041.0
2024-07-22 11:10:00,98.15,98.15,98.08,98.09,77148.0,94.7758,94.7758,94.7082,94.7178,77148.0
2024-07-22 11:20:00,98.09,98.1,98.03,98.04,82204.0,94.7178,94.7275,94.6599,94.6696,82204.0
2024-07-22 11:30:00,98.04,98.04,97.94,97.96,126184.0,94.6696,94.6696,94.573,94.5923,126184.0
2024-07-22 11:40:00,97.96,97.97,97.91,97.92,68132.0,94.5923,94.602,94.544,94.5537,68132.0
2024-07-22 11:50:00,97.91,97.94,97.88,97.94,397979.0,94.544,94.573,94.5151,94.573,397979.0
2024-07-22 12:00:00,97.94,97.95,97.92,97.95,651062.0,94.573,94.5827,94.5537,94.5827,651062.0
2024-07-22 12:10:00,97.95,97.96,97.92,97.94,54819.0,94.5827,94.5923,94.5537,94.573,54819.0
2024-07-22 12:20:00,97.94,97.94,97.87,97.89,59348.0,94.573,94.573,94.5054,94.5247,59348.0
2024-07-22 12:30:00,97.88,97.9,97.86,97.89,101053.0,94.5151,94.5344,94.4958,94.5247,101053.0
2024-07-22 12:40:00,97.88,97.91,97.88,97.9,95819.0,94.5151,94.544,94.5151,94.5344,95819.0
2024-07-22 12:50:00,97.9,97.91,97.89,97.9,175847.0,94.5344,94.544,94.5247,94.5344,175847.0
2024-07-22 13:00:00,97.9,97.92,97.89,97.91,86824.0,94.5344,94.5537,94.5247,94.544,86824.0
2024-07-22 13:10:00,97.91,97.93,97.9,97.92,227657.0,94.544,94.5633,94.5344,94.5537,227657.0
2024-07-22 13:20:00,97.93,97.94,97.91,97.93,56723.0,94.5633,94.573,94.544,94.5633,56723.0
2024-07-22 13:30:00,97.94,97.96,97.93,97.95,44736.0,94.573,94.5923,94.5633,94.5827,44736.0
2024-07-22 13:40:00,97.95,97.96,97.95,97.95,79481.0,94.5827,94.5923,94.5827,94.5827,79481.0
2024-07-22 13:50:00,97.95,97.96,97.93,97.96,81768.0,94.5827,94.5923,94.5633,94.5923,81768.0
2024-07-22 14:00:00,97.95,97.96,97.94,97.95,98484.0,94.5827,94.5923,94.573,94.5827,98484.0
2024-07-22 14:10:00,97.95,97.95,97.92,97.95,139799.0,94.5827,94.5827,94.5537,94.5827,139799.0
2024-07-22 14:20:00,97.95,97.95,97.94,97.95,58906.0,94.5827,94.5827,94.573,94.5827,58906.0
2024-07-22 14:30:00,97.95,97.96,97.94,97.95,151078.0,94.5827,94.5923,94.573,94.5827,151078.0
2024-07-22 14:40:00,97.95,97.96,97.94,97.95,123046.0,94.5827,94.5923,94.573,94.5827,123046.0
2024-07-22 14:50:00,97.95,97.97,97.95,97.95,194193.0,94.5827,94.602,94.5827,94.5827,194193.0
2024-07-22 15:00:00,97.95,97.96,97.93,97.95,309723.0,94.5827,94.5923,94.5633,94.5827,309723.0
2024-07-22 15:10:00,97.96,97.96,97.94,97.94,163687.0,94.5923,94.5923,94.573,94.573,163687.0
2024-07-22 15:20:00,97.95,98.0,97.94,98.0,651968.0,94.5827,94.6309,94.573,94.6309,651968.0
2024-07-22 15:30:00,98.0,98.02,97.98,97.99,1928226.0,94.6309,94.6503,94.6116,94.6213,1928226.0
2024-07-22 15:40:00,97.98,98.0,97.98,98.0,655081.0,94.6116,94.6309,94.6116,94.6309,655081.0
2024-07-22 15:50:00,98.0,98.03,97.99,98.0,1365011.0,94.6309,94.6599,94.6213,94.6309,1365011.0
2024-07-23 09:30:00,98.09,98.1,98.03,98.07,263831.0,94.7178,94.7275,94.6599,94.6985,263831.0
2024-07-23 09:40:00,98.06,98.11,98.06,98.1,106531.0,94.6889,94.7372,94.6889,94.7275,106531.0
2024-07-23 09:50:00,98.1,98.1,98.07,98.09,123892.0,94.7275,94.7275,94.6985,94.7178,123892.0
2024-07-23 10:00:00,98.1,98.11,98.08,98.09,987443.0,94.7275,94.7372,94.7082,94.7178,987443.0
2024-07-23 10:10:00,98.1,98.14,98.09,98.12,476521.0,94.7275,94.7661,94.7178,94.7468,476521.0
2024-07-23 10:20:00,98.12,98.15,98.1,98.15,118440.0,94.7468,94.7758,94.7275,94.7758,118440.0
2024-07-23 10:30:00,98.14,98.15,98.1,98.11,652953.0,94.7661,94.7758,94.7275,94.7372,652953.0
2024-07-23 10:40:00,98.11,98.13,98.11,98.12,74083.0,94.7372,94.7565,94.7372,94.7468,74083.0
2024-07-23 10:50:00,98.12,98.12,98.07,98.09,148447.0,94.7468,94.7468,94.6985,94.7178,148447.0
2024-07-23 11:00:00,98.09,98.1,98.07,98.09,135171.0,94.7178,94.7275,94.6985,94.7178,135171.0
2024-07-23 11:10:00,98.09,98.1,98.08,98.09,96921.0,94.7178,94.7275,94.7082,94.7178,96921.0
2024-07-23 11:20:00,98.09,98.11,98.08,98.1,60047.0,94.7178,94.7372,94.7082,94.7275,60047.0
2024-07-23 11:30:00,98.1,98.14,98.09,98.13,128866.0,94.7275,94.7661,94.7178,94.7565,128866.0
2024-07-23 11:40:00,98.14,98.15,98.12,98.13,80890.0,94.7661,94.7758,94.7468,94.7565,80890.0
2024-07-23 11:50:00,98.13,98.14,98.12,98.13,71829.0,94.7565,94.7661,94.7468,94.7565,71829.0
2024-07-23 12:00:00,98.14,98.14,98.11,98.12,68102.0,94.7661,94.7661,94.7372,94.7468,68102.0
2024-07-23 12:10:00,98.12,98.14,98.11,98.14,70902.0,94.7468,94.7661,94.7372,94.7661,70902.0
2024-07-23 12:20:00,98.14,98.15,98.12,98.13,64852.0,94.7661,94.7758,94.7468,94.7565,64852.0
2024-07-23 12:30:00,98.14,98.14,98.1,98.12,63410.0,94.7661,94.7661,94.7275,94.7468,63410.0
2024-07-23 12:40:00,98.12,98.13,98.11,98.12,62265.0,94.7468,94.7565,94.7372,94.7468,62265.0
2024-07-23 12:50:00,98.12,98.12,98.09,98.11,59575.0,94.7468,94.7468,94.7178,94.7372,59575.0
2024-07-23 13:00:00,98.11,98.18,98.09,98.14,116472.0,94.7372,94.8048,94.7178,94.7661,116472.0
2024-07-23 13:10:00,98.14,98.14,98.1,98.12,107202.0,94.7661,94.7661,94.7275,94.7468,107202.0
2024-07-23 13:20:00,98.11,98.14,98.11,98.14,52515.0,94.7372,94.7661,94.7372,94.7661,52515.0
2024-07-23 13:30:00,98.13,98.14,98.08,98.09,84634.0,94.7565,94.7661,94.7082,94.7178,84634.0
2024-07-23 13:40:00,98.1,98.1,98.06,98.09,88975.0,94.7275,94.7275,94.6889,94.7178,88975.0
2024-07-23 13:50:00,98.09,98.11,98.08,98.09,81684.0,94.7178,94.7372,94.7082,94.7178,81684.0
2024-07-23 14:00:00,98.09,98.1,98.07,98.08,99229.0,94.7178,94.7275,94.6985,94.7082,99229.0
2024-07-23 14:10:00,98.08,98.09,98.06,98.06,112225.0,94.7082,94.7178,94.6889,94.6889,112225.0
2024-07-23 14:20:00,98.06,98.07,98.05,98.06,78282.0,94.6889,94.6985,94.6792,94.6889,78282.0
2024-07-23 14:30:00,98.06,98.06,98.03,98.05,85385.0,94.6889,94.6889,94.6599,94.6792,85385.0
2024-07-23 14:40:00,98.05,98.05,98.03,98.05,103754.0,94.6792,94.6792,94.6599,94.6792,103754.0
2024-07-23 14:50:00,98.05,98.07,98.04,98.06,101448.0,94.6792,94.6985,94.6696,94.6889,101448.0
2024-07-23 15:00:00,98.06,98.07,98.03,98.05,140304.0,94.6889,94.6985,94.6599,94.6792,140304.0
2024-07-23 15:10:00,98.05,98.05,98.04,98.05,139811.0,94.6792,94.6792,94.6696,94.6792,139811.0
2024-07-23 15:20:00,98.05,98.05,98.03,98.04,101820.0,94.6792,94.6792,94.6599,94.6696,101820.0
2024-07-23 15:30:00,98.04,98.04,97.99,98.03,107832.0,94.6696,94.6696,94.6213,94.6599,107832.0
2024-07-23 15:40:00,98.03,98.04,97.99,98.0,191052.0,94.6599,94.6696,94.6213,94.6309,191052.0
2024-07-23 15:50:00,98.0,98.01,97.98,97.99,435101.0,94.6309,94.6406,94.6116,94.6213,435101.0
2024-07-24 09:30:00,97.82,98.16,97.82,98.16,100345.0,94.4571,94.7854,94.4571,94.7854,100345.0
2024-07-24 09:40:00,98.16,98.19,98.05,98.11,212885.0,94.7854,94.8144,94.6792,94.7372,212885.0
2024-07-24 09:50:00,98.1,98.11,97.97,98.01,87313.0,94.7275,94.7372,94.602,94.6406,87313.0
2024-07-24 10:00:00,98.01,98.1,98.0,98.04,77514.0,94.6406,94.7275,94.6309,94.6696,77514.0
2024-07-24 10:10:00,98.05,98.06,97.97,98.05,99042.0,94.6792,94.6889,94.602,94.6792,99042.0
2024-07-24 10:20:00,98.05,98.1,98.04,98.09,54794.0,94.6792,94.7275,94.6696,94.7178,54794.0
2024-07-24 10:30:00,98.09,98.1,98.03,98.05,52230.0,94.7178,94.7275,94.6599,94.6792,52230.0
2024-07-24 10:40:00,98.05,98.1,98.04,98.09,39883.0,94.6792,94.7275,94.6696,94.7178,39883.0
2024-07-24 10:50:00,98.09,98.18,98.09,98.16,72200.0,94.7178,94.8048,94.7178,94.7854,72200.0
2024-07-24 11:00:00,98.16,98.17,98.13,98.13,121290.0,94.7854,94.7951,94.7565,94.7565,121290.0
2024-07-24 11:10:00,98.14,98.17,98.13,98.16,66903.0,94.7661,94.7951,94.7565,94.7854,66903.0
2024-07-24 11:20:00,98.17,98.18,98.14,98.14,74710.0,94.7951,94.8048,94.7661,94.7661,74710.0
2024-07-24 11:30:00,98.14,98.15,98.12,98.13,67242.0,94.7661,94.7758,94.7468,94.7565,67242.0
2024-07-24 11:40:00,98.13,98.14,98.12,98.14,67293.0,94.7565,94.7661,94.7468,94.7661,67293.0
2024-07-24 11:50:00,98.14,98.14,98.09,98.09,67879.0,94.7661,94.7661,94.7178,94.7178,67879.0
2024-07-24 12:00:00,98.09,98.1,98.06,98.08,68960.0,94.7178,94.7275,94.6889,94.7082,68960.0
2024-07-24 12:10:00,98.08,98.08,98.05,98.08,93086.0,94.7082,94.7082,94.6792,94.7082,93086.0
2024-07-24 12:20:00,98.07,98.08,98.03,98.04,55246.0,94.6985,94.7082,94.6599,94.6696,55246.0
2024-07-24 12:30:00,98.04,98.06,98.03,98.05,33509.0,94.6696,94.6889,94.6599,94.6792,33509.0
2024-07-24 12:40:00,98.05,98.08,98.04,98.07,250717.0,94.6792,94.7082,94.6696,94.6985,250717.0
2024-07-24 12:50:00,98.06,98.07,98.04,98.06,62644.0,94.6889,94.6985,94.6696,94.6889,62644.0
2024-07-24 13:00:00,98.06,98.09,98.0,98.02,115033.0,94.6889,94.7178,94.6309,94.6503,115033.0
2024-07-24 13:10:00,98.01,98.02,98.0,98.01,59472.0,94.6406,94.6503,94.6309,94.6406,59472.0
2024-07-24 13:20:00,98.0,98.01,97.94,97.95,81999.0,94.6309,94.6406,94.573,94.5827,81999.0
2024-07-24 13:30:00,97.95,97.97,97.95,97.96,80005.0,94.5827,94.602,94.5827,94.5923,80005.0
2024-07-24 13:40:00,97.96,97.97,97.93,97.94,44396.0,94.5923,94.602,94.5633,94.573,44396.0
2024-07-24 13:50:00,97.94,97.94,97.85,97.85,95916.0,94.573,94.573,94.4861,94.4861,95916.0
2024-07-24 14:00:00,97.86,97.86,97.76,97.85,166672.0,94.4958,94.4958,94.3992,94.4861,166672.0
2024-07-24 14:10:00,97.84,97.85,97.78,97.79,139388.0,94.4764,94.4861,94.4185,94.4282,139388.0
2024-07-24 14:20:00,97.8,97.83,97.77,97.82,103039.0,94.4378,94.4668,94.4088,94.4571,103039.0
2024-07-24 14:30:00,97.81,97.84,97.8,97.84,156061.0,94.4475,94.4764,94.4378,94.4764,156061.0
2024-07-24 14:40:00,97.84,97.84,97.79,97.8,240743.0,94.4764,94.4764,94.4282,94.4378,240743.0
2024-07-24 14:50:00,97.8,97.81,97.76,97.77,188459.0,94.4378,94.4475,94.3992,94.4088,188459.0
2024-07-24 15:00:00,97.77,97.79,97.74,97.79,135631.0,94.4088,94.4282,94.3799,94.4282,135631.0
2024-07-24 15:10:00,97.79,97.79,97.76,97.78,154003.0,94.4282,94.4282,94.3992,94.4185,154003.0
2024-07-24 15:20:00,97.79,97.82,97.78,97.81,96919.0,94.4282,94.4571,94.4185,94.4475,96919.0
2024-07-24 15:30:00,97.8,97.82,97.79,97.82,90581.0,94.4378,94.4571,94.4282,94.4571,90581.0
2024-07-24 15:40:00,97.82,97.82,97.77,97.78,376109.0,94.4571,94.4571,94.4088,94.4185,376109.0
2024-07-24 15:50:00,97.77,97.78,97.71,97.72,651599.0,94.4088,94.4185,94.3509,94.3606,651599.0
2024-07-25 09:30:00,97.84,97.94,97.82,97.9,282270.0,94.4764,94.573,94.4571,94.5344,282270.0
2024-07-25 09:40:00,97.9,97.98,97.89,97.98,910422.0,94.5344,94.6116,94.5247,94.6116,910422.0
2024-07-25 09:50:00,97.98,98.03,97.97,98.02,47750.0,94.6116,94.6599,94.602,94.6503,47750.0
2024-07-25 10:00:00,98.02,98.1,98.01,98.09,48748.0,94.6503,94.7275,94.6406,94.7178,48748.0
2024-07-25 10:10:00,98.1,98.14,98.09,98.11,101612.0,94.7275,94.7661,94.7178,94.7372,101612.0
2024-07-25 10:20:00,98.11,98.11,98.05,98.07,49062.0,94.7372,94.7372,94.6792,94.6985,49062.0
2024-07-25 10:30:00,98.08,98.08,98.02,98.04,67569.0,94.7082,94.7082,94.6503,94.6696,67569.0
2024-07-25 10:40:00,98.05,98.1,98.04,98.08,56347.0,94.6792,94.7275,94.6696,94.7082,56347.0
2024-07-25 10:50:00,98.08,98.09,98.05,98.06,38079.0,94.7082,94.7178,94.6792,94.6889,38079.0
2024-07-25 11:00:00,98.06,98.06,98.03,98.03,56424.0,94.6889,94.6889,94.6599,94.6599,56424.0
2024-07-25 11:10:00,98.03,98.08,98.03,98.04,64057.0,94.6599,94.7082,94.6599,94.6696,64057.0
2024-07-25 11:20:00,98.05,98.08,98.04,98.07,70605.0,94.6792,94.7082,94.6696,94.6985,70605.0
2024-07-25 11:30:00,98.06,98.08,98.04,98.05,55359.0,94.6889,94.7082,94.6696,94.6792,55359.0
2024-07-25 11:40:00,98.05,98.05,98.02,98.04,80168.0,94.6792,94.6792,94.6503,94.6696,80168.0
2024-07-25 11:50:00,98.05,98.06,98.04,98.05,44104.0,94.6792,94.6889,94.6696,94.6792,44104.0
2024-07-25 12:00:00,98.05,98.05,97.98,98.0,61852.0,94.6792,94.6792,94.6116,94.6309,61852.0
2024-07-25 12:10:00,98.0,98.0,97.97,97.97,44896.0,94.6309,94.6309,94.602,94.602,44896.0
2024-07-25 12:20:00,97.98,98.0,97.96,97.98,84636.0,94.6116,94.6309,94.5923,94.6116,84636.0
2024-07-25 12:30:00,97.97,97.99,97.95,97.98,39293.0,94.602,94.6213,94.5827,94.6116,39293.0
2024-07-25 12:40:00,97.98,97.98,97.96,97.97,75691.0,94.6116,94.6116,94.5923,94.602,75691.0
2024-07-25 12:50:00,97.98,98.01,97.97,98.01,83265.0,94.6116,94.6406,94.602,94.6406,83265.0
2024-07-25 13:00:00,98.0,98.06,97.99,98.06,151764.0,94.6309,94.6889,94.6213,94.6889,151764.0
2024-07-25 13:10:00,98.05,98.05,97.96,97.98,36012.0,94.6792,94.6792,94.5923,94.6116,36012.0
2024-07-25 13:20:00,97.98,97.99,97.93,97.95,70960.0,94.6116,94.6213,94.5633,94.5827,70960.0
2024-07-25 13:30:00,97.94,97.96,97.92,97.93,99271.0,94.573,94.5923,94.5537,94.5633,99271.0
2024-07-25 13:40:00,97.93,97.93,97.88,97.9,172211.0,94.5633,94.5633,94.5151,94.5344,172211.0
2024-07-25 13:50:00,97.9,97.9,97.87,97.89,46039.0,94.5344,94.5344,94.5054,94.5247,46039.0
2024-07-25 14:00:00,97.89,97.9,97.87,97.88,47121.0,94.5247,94.5344,94.5054,94.5151,47121.0
2024-07-25 14:10:00,97.88,97.91,97.87,97.89,145363.0,94.5151,94.544,94.5054,94.5247,145363.0
2024-07-25 14:20:00,97.89,97.9,97.87,97.89,45934.0,94.5247,94.5344,94.5054,94.5247,45934.0
2024-07-25 14:30:00,97.9,97.93,97.89,97.91,91044.0,94.5344,94.5633,94.5247,94.544,91044.0
2024-07-25 14:40:00,97.91,97.92,97.88,97.88,78519.0,94.544,94.5537,94.5151,94.5151,78519.0
2024-07-25 14:50:00,97.89,97.9,97.88,97.9,46150.0,94.5247,94.5344,94.5151,94.5344,46150.0
2024-07-25 15:00:00,97.9,97.91,97.88,97.89,92027.0,94.5344,94.544,94.5151,94.5247,92027.0
2024-07-25 15:10:00,97.89,97.89,97.86,97.87,79953.0,94.5247,94.5247,94.4958,94.5054,79953.0
2024-07-25 15:20:00,97.87,97.9,97.86,97.9,81555.0,94.5054,94.5344,94.4958,94.5344,81555.0
2024-07-25 15:30:00,97.9,97.93,97.89,97.93,265866.0,94.5344,94.5633,94.5247,94.5633,265866.0
2024-07-25 15:40:00,97.93,97.94,97.92,97.94,532324.0,94.5633,94.573,94.5537,94.573,532324.0
2024-07-25 15:50:00,97.94,97.98,97.93,97.96,4422310.0,94.573,94.6116,94.5633,94.5923,4422310.0
2024-07-26 09:30:00,98.29,98.32,98.25,98.31,217237.0,94.911,94.9399,94.8723,94.9303,217237.0
2024-07-26 09:40:00,98.32,98.36,98.31,98.31,120216.0,94.9399,94.9786,94.9303,94.9303,120216.0
2024-07-26 09:50:00,98.31,98.32,98.29,98.32,86311.0,94.9303,94.9399,94.911,94.9399,86311.0
2024-07-26 10:00:00,98.32,98.32,98.26,98.31,82056.0,94.9399,94.9399,94.882,94.9303,82056.0
2024-07-26 10:10:00,98.31,98.33,98.26,98.27,84698.0,94.9303,94.9496,94.882,94.8917,84698.0
2024-07-26 10:20:00,98.27,98.32,98.26,98.29,34041.0,94.8917,94.9399,94.882,94.911,34041.0
2024-07-26 10:30:00,98.28,98.31,98.27,98.31,64779.0,94.9013,94.9303,94.8917,94.9303,64779.0
2024-07-26 10:40:00,98.31,98.33,98.28,98.28,34868.0,94.9303,94.9496,94.9013,94.9013,34868.0
2024-07-26 10:50:00,98.28,98.29,98.27,98.27,52564.0,94.9013,94.911,94.8917,94.8917,52564.0
2024-07-26 11:00:00,98.28,98.28,98.21,98.21,39172.0,94.9013,94.9013,94.8337,94.8337,39172.0
2024-07-26 11:10:00,98.2,98.21,98.18,98.21,113940.0,94.8241,94.8337,94.8048,94.8337,113940.0
2024-07-26 11:20:00,98.2,98.24,98.2,98.23,51424.0,94.8241,94.8627,94.8241,94.853,51424.0
2024-07-26 11:30:00,98.23,98.25,98.21,98.22,63654.0,94.853,94.8723,94.8337,94.8434,63654.0
2024-07-26 11:40:00,98.22,98.24,98.22,98.24,46426.0,94.8434,94.8627,94.8434,94.8627,46426.0
2024-07-26 11:50:00,98.23,98.25,98.23,98.24,42929.0,94.853,94.8723,94.853,94.8627,42929.0
2024-07-26 12:00:00,98.23,98.26,98.23,98.25,30748.0,94.853,94.882,94.853,94.8723,30748.0
2024-07-26 12:10:00,98.25,98.28,98.24,98.26,121536.0,94.8723,94.9013,94.8627,94.882,121536.0
2024-07-26 12:20:00,98.26,98.28,98.25,98.28,69186.0,94.882,94.9013,94.8723,94.9013,69186.0
2024-07-26 12:30:00,98.28,98.28,98.26,98.27,38002.0,94.9013,94.9013,94.882,94.8917,38002.0
2024-07-26 12:40:00,98.26,98.28,98.26,98.28,42788.0,94.882,94.9013,94.882,94.9013,42788.0
2024-07-26 12:50:00,98.28,98.28,98.26,98.27,61456.0,94.9013,94.9013,94.882,94.8917,61456.0
2024-07-26 13:00:00,98.27,98.28,98.26,98.27,32697.0,94.8917,94.9013,94.882,94.8917,32697.0
2024-07-26 13:10:00,98.27,98.28,98.26,98.26,27153.0,94.8917,94.9013,94.882,94.882,27153.0
2024-07-26 13:20:00,98.27,98.27,98.25,98.27,50920.0,94.8917,94.8917,94.8723,94.8917,50920.0
2024-07-26 13:30:00,98.27,98.28,98.25,98.26,49060.0,94.8917,94.9013,94.8723,94.882,49060.0
2024-07-26 13:40:00,98.26,98.28,98.25,98.28,116721.0,94.882,94.9013,94.8723,94.9013,116721.0
2024-07-26 13:50:00,98.28,98.28,98.27,98.28,26251.0,94.9013,94.9013,94.8917,94.9013,26251.0
2024-07-26 14:00:00,98.28,98.28,98.26,98.26,72544.0,94.9013,94.9013,94.882,94.882,72544.0
2024-07-26 14:10:00,98.26,98.28,98.25,98.28,63119.0,94.882,94.9013,94.8723,94.9013,63119.0
2024-07-26 14:20:00,98.28,98.28,98.27,98.28,84908.0,94.9013,94.9013,94.8917,94.9013,84908.0
2024-07-26 14:30:00,98.28,98.29,98.27,98.29,78599.0,94.9013,94.911,94.8917,94.911,78599.0
2024-07-26 14:40:00,98.29,98.29,98.27,98.28,60574.0,94.911,94.911,94.8917,94.9013,60574.0
2024-07-26 14:50:00,98.28,98.29,98.26,98.29,96274.0,94.9013,94.911,94.882,94.911,96274.0
2024-07-26 15:00:00,98.28,98.31,98.28,98.31,68807.0,94.9013,94.9303,94.9013,94.9303,68807.0
2024-07-26 15:10:00,98.31,98.32,98.3,98.32,76717.0,94.9303,94.9399,94.9206,94.9399,76717.0
2024-07-26 15:20:00,98.32,98.33,98.31,98.33,87087.0,94.9399,94.9496,94.9303,94.9496,87087.0
2024-07-26 15:30:00,98.32,98.33,98.32,98.33,38506.0,94.9399,94.9496,94.9399,94.9496,38506.0
2024-07-26 15:40:00,98.33,98.33,98.32,98.32,39252.0,94.9496,94.9496,94.9399,94.9399,39252.0
2024-07-26 15:50:00,98.32,98.33,98.31,98.32,137286.0,94.9399,94.9496,94.9303,94.9399,137286.0
2024-07-29 09:30:00,98.54,98.54,98.46,98.47,165428.0,95.1524,95.1524,95.0751,95.0848,165428.0
2024-07-29 09:40:00,98.47,98.51,98.46,98.49,62626.0,95.0848,95.1234,95.0751,95.1041,62626.0
2024-07-29 09:50:00,98.5,98.5,98.42,98.44,152648.0,95.1137,95.1137,95.0365,95.0558,152648.0
2024-07-29 10:00:00,98.44,98.45,98.42,98.44,75242.0,95.0558,95.0655,95.0365,95.0558,75242.0
2024-07-29 10:10:00,98.44,98.45,98.43,98.44,69460.0,95.0558,95.0655,95.0462,95.0558,69460.0
2024-07-29 10:20:00,98.44,98.44,98.4,98.41,237435.0,95.0558,95.0558,95.0172,95.0268,237435.0
2024-07-29 10:30:00,98.41,98.41,98.39,98.39,48837.0,95.0268,95.0268,95.0075,95.0075,48837.0
2024-07-29 10:40:00,98.4,98.41,98.37,98.39,347365.0,95.0172,95.0268,94.9882,95.0075,347365.0
2024-07-29 10:50:00,98.39,98.39,98.37,98.38,192742.0,95.0075,95.0075,94.9882,94.9979,192742.0
2024-07-29 11:00:00,98.37,98.42,98.37,98.4,115127.0,94.9882,95.0365,94.9882,95.0172,115127.0
2024-07-29 11:10:00,98.4,98.44,98.39,98.43,120464.0,95.0172,95.0558,95.0075,95.0462,120464.0
2024-07-29 11:20:00,98.43,98.44,98.42,98.42,39212.0,95.0462,95.0558,95.0365,95.0365,39212.0
2024-07-29 11:30:00,98.43,98.45,98.42,98.44,55999.0,95.0462,95.0655,95.0365,95.0558,55999.0
2024-07-29 11:40:00,98.44,98.45,98.41,98.44,76734.0,95.0558,95.0655,95.0268,95.0558,76734.0
2024-07-29 11:50:00,98.44,98.44,98.42,98.43,53739.0,95.0558,95.0558,95.0365,95.0462,53739.0
2024-07-29 12:00:00,98.43,98.43,98.4,98.41,61956.0,95.0462,95.0462,95.0172,95.0268,61956.0
2024-07-29 12:10:00,98.41,98.41,98.39,98.39,67295.0,95.0268,95.0268,95.0075,95.0075,67295.0
2024-07-29 12:20:00,98.4,98.43,98.39,98.42,65640.0,95.0172,95.0462,95.0075,95.0365,65640.0
2024-07-29 12:30:00,98.42,98.43,98.41,98.43,44962.0,95.0365,95.0462,95.0268,95.0462,44962.0
2024-07-29 12:40:00,98.42,98.43,98.4,98.42,58356.0,95.0365,95.0462,95.0172,95.0365,58356.0
2024-07-29 12:50:00,98.42,98.44,98.41,98.44,68212.0,95.0365,95.0558,95.0268,95.0558,68212.0
2024-07-29 13:00:00,98.44,98.45,98.42,98.43,118443.0,95.0558,95.0655,95.0365,95.0462,118443.0
2024-07-29 13:10:00,98.42,98.43,98.41,98.43,84733.0,95.0365,95.0462,95.0268,95.0462,84733.0
2024-07-29 13:20:00,98.43,98.43,98.42,98.43,40402.0,95.0462,95.0462,95.0365,95.0462,40402.0
2024-07-29 13:30:00,98.42,98.43,98.41,98.42,88673.0,95.0365,95.0462,95.0268,95.0365,88673.0
2024-07-29 13:40:00,98.42,98.42,98.4,98.4,37752.0,95.0365,95.0365,95.0172,95.0172,37752.0
2024-07-29 13:50:00,98.4,98.41,98.38,98.39,61455.0,95.0172,95.0268,94.9979,95.0075,61455.0
2024-07-29 14:00:00,98.39,98.39,98.37,98.38,92558.0,95.0075,95.0075,94.9882,94.9979,92558.0
2024-07-29 14:10:00,98.38,98.4,98.37,98.4,61869.0,94.9979,95.0172,94.9882,95.0172,61869.0
2024-07-29 14:20:00,98.4,98.41,98.39,98.41,96734.0,95.0172,95.0268,95.0075,95.0268,96734.0
2024-07-29 14:30:00,98.4,98.44,98.4,98.44,67219.0,95.0172,95.0558,95.0172,95.0558,67219.0
2024-07-29 14:40:00,98.44,98.46,98.43,98.45,761944.0,95.0558,95.0751,95.0462,95.0655,761944.0
2024-07-29 14:50:00,98.44,98.45,98.41,98.44,76465.0,95.0558,95.0655,95.0268,95.0558,76465.0
2024-07-29 15:00:00,98.44,98.49,98.43,98.48,94747.0,95.0558,95.1041,95.0462,95.0944,94747.0
2024-07-29 15:10:00,98.48,98.49,98.48,98.48,104741.0,95.0944,95.1041,95.0944,95.0944,104741.0
2024-07-29 15:20:00,98.48,98.49,98.47,98.49,113418.0,95.0944,95.1041,95.0848,95.1041,113418.0
2024-07-29 15:30:00,98.48,98.49,98.47,98.48,111740.0,95.0944,95.1041,95.0848,95.0944,111740.0
2024-07-29 15:40:00,98.48,98.48,98.46,98.46,121065.0,95.0944,95.0944,95.0751,95.0751,121065.0
2024-07-29 15:50:00,98.46,98.49,98.46,98.46,1304796.0,95.0751,95.1041,95.0751,95.0751,1304796.0
2024-07-30 09:30:00,98.52,98.55,98.5,98.51,207729.0,95.1331,95.162,95.1137,95.1234,207729.0
2024-07-30 09:40:00,98.5,98.55,98.49,98.55,77006.0,95.1137,95.162,95.1041,95.162,77006.0
2024-07-30 09:50:00,98.54,98.55,98.52,98.54,115936.0,95.1524,95.162,95.1331,95.1524,115936.0
2024-07-30 10:00:00,98.55,98.55,98.38,98.43,146894.0,95.162,95.162,94.9979,95.0462,146894.0
2024-07-30 10:10:00,98.43,98.47,98.4,98.4,88771.0,95.0462,95.0848,95.0172,95.0172,88771.0
2024-07-30 10:20:00,98.41,98.45,98.4,98.44,47737.0,95.0268,95.0655,95.0172,95.0558,47737.0
2024-07-30 10:30:00,98.44,98.45,98.41,98.43,58981.0,95.0558,95.0655,95.0268,95.0462,58981.0
2024-07-30 10:40:00,98.43,98.45,98.41,98.44,64062.0,95.0462,95.0655,95.0268,95.0558,64062.0
2024-07-30 10:50:00,98.45,98.48,98.44,98.48,64650.0,95.0655,95.0944,95.0558,95.0944,64650.0
2024-07-30 11:00:00,98.47,98.5,98.42,98.45,90777.0,95.0848,95.1137,95.0365,95.0655,90777.0
2024-07-30 11:10:00,98.44,98.45,98.43,98.44,51833.0,95.0558,95.0655,95.0462,95.0558,51833.0
2024-07-30 11:20:00,98.45,98.46,98.42,98.45,29468.0,95.0655,95.0751,95.0365,95.0655,29468.0
2024-07-30 11:30:00,98.45,98.46,98.43,98.45,78112.0,95.0655,95.0751,95.0462,95.0655,78112.0
2024-07-30 11:40:00,98.45,98.46,98.42,98.45,97390.0,95.0655,95.0751,95.0365,95.0655,97390.0
2024-07-30 11:50:00,98.45,98.47,98.45,98.46,37375.0,95.0655,95.0848,95.0655,95.0751,37375.0
2024-07-30 12:00:00,98.47,98.48,98.45,98.48,47990.0,95.0848,95.0944,95.0655,95.0944,47990.0
2024-07-30 12:10:00,98.48,98.48,98.45,98.46,73845.0,95.0944,95.0944,95.0655,95.0751,73845.0
2024-07-30 12:20:00,98.46,98.49,98.45,98.48,51782.0,95.0751,95.1041,95.0655,95.0944,51782.0
2024-07-30 12:30:00,98.48,98.49,98.47,98.48,25364.0,95.0944,95.1041,95.0848,95.0944,25364.0
2024-07-30 12:40:00,98.48,98.51,98.48,98.5,112559.0,95.0944,95.1234,95.0944,95.1137,112559.0
2024-07-30 12:50:00,98.5,98.6,98.48,98.59,74811.0,95.1137,95.2103,95.0944,95.2007,74811.0
2024-07-30 13:00:00,98.59,98.64,98.57,98.58,106167.0,95.2007,95.2489,95.1813,95.191,106167.0
2024-07-30 13:10:00,98.58,98.59,98.55,98.56,77920.0,95.191,95.2007,95.162,95.1717,77920.0
2024-07-30 13:20:00,98.56,98.6,98.56,98.58,57791.0,95.1717,95.2103,95.1717,95.191,57791.0
2024-07-30 13:30:00,98.58,98.6,98.56,98.59,44662.0,95.191,95.2103,95.1717,95.2007,44662.0
2024-07-30 13:40:00,98.59,98.59,98.54,98.56,184642.0,95.2007,95.2007,95.1524,95.1717,184642.0
2024-07-30 13:50:00,98.57,98.59,98.57,98.58,45890.0,95.1813,95.2007,95.1813,95.191,45890.0
2024-07-30 14:00:00,98.59,98.6,98.58,98.59,46913.0,95.2007,95.2103,95.191,95.2007,46913.0
2024-07-30 14:10:00,98.6,98.61,98.59,98.59,132660.0,95.2103,95.22,95.2007,95.2007,132660.0
2024-07-30 14:20:00,98.6,98.62,98.59,98.62,81910.0,95.2103,95.2296,95.2007,95.2296,81910.0
2024-07-30 14:30:00,98.62,98.62,98.58,98.59,124831.0,95.2296,95.2296,95.191,95.2007,124831.0
2024-07-30 14:40:00,98.58,98.59,98.56,98.56,75487.0,95.191,95.2007,95.1717,95.1717,75487.0
2024-07-30 14:50:00,98.56,98.59,98.56,98.59,56826.0,95.1717,95.2007,95.1717,95.2007,56826.0
2024-07-30 15:00:00,98.59,98.59,98.56,98.56,71828.0,95.2007,95.2007,95.1717,95.1717,71828.0
2024-07-30 15:10:00,98.56,98.57,98.56,98.56,79427.0,95.1717,95.1813,95.1717,95.1717,79427.0
2024-07-30 15:20:00,98.56,98.59,98.56,98.59,1551894.0,95.1717,95.2007,95.1717,95.2007,1551894.0
2024-07-30 15:30:00,98.59,98.59,98.58,98.59,62566.0,95.2007,95.2007,95.191,95.2007,62566.0
2024-07-30 15:40:00,98.58,98.6,98.58,98.59,278513.0,95.191,95.2103,95.191,95.2007,278513.0
2024-07-30 15:50:00,98.59,98.6,98.57,98.58,440438.0,95.2007,95.2103,95.1813,95.191,440438.0
2024-07-31 09:30:00,98.81,98.84,98.73,98.82,187279.0,95.4131,95.4421,95.3358,95.4227,187279.0
2024-07-31 09:40:00,98.83,98.87,98.82,98.86,74580.0,95.4324,95.471,95.4227,95.4614,74580.0
2024-07-31 09:50:00,98.87,98.89,98.85,98.86,56093.0,95.471,95.4903,95.4517,95.4614,56093.0
2024-07-31 10:00:00,98.87,98.87,98.84,98.86,125208.0,95.471,95.471,95.4421,95.4614,125208.0
2024-07-31 10:10:00,98.86,98.89,98.85,98.89,110309.0,95.4614,95.4903,95.4517,95.4903,110309.0
2024-07-31 10:20:00,98.89,98.9,98.85,98.89,107665.0,95.4903,95.5,95.4517,95.4903,107665.0
2024-07-31 10:30:00,98.88,98.89,98.84,98.85,134408.0,95.4807,95.4903,95.4421,95.4517,134408.0
2024-07-31 10:40:00,98.85,98.86,98.8,98.81,75293.0,95.4517,95.4614,95.4034,95.4131,75293.0
2024-07-31 10:50:00,98.81,98.81,98.77,98.8,88679.0,95.4131,95.4131,95.3745,95.4034,88679.0
2024-07-31 11:00:00,98.81,98.82,98.8,98.82,77594.0,95.4131,95.4227,95.4034,95.4227,77594.0
2024-07-31 11:10:00,98.81,98.84,98.81,98.84,37575.0,95.4131,95.4421,95.4131,95.4421,37575.0
2024-07-31 11:20:00,98.84,98.84,98.81,98.84,74024.0,95.4421,95.4421,95.4131,95.4421,74024.0
2024-07-31 11:30:00,98.84,98.85,98.82,98.84,60027.0,95.4421,95.4517,95.4227,95.4421,60027.0
2024-07-31 11:40:00,98.84,98.84,98.82,98.84,68302.0,95.4421,95.4421,95.4227,95.4421,68302.0
2024-07-31 11:50:00,98.83,98.86,98.81,98.84,93446.0,95.4324,95.4614,95.4131,95.4421,93446.0
2024-07-31 12:00:00,98.84,98.85,98.84,98.85,81400.0,95.4421,95.4517,95.4421,95.4517,81400.0
2024-07-31 12:10:00,98.85,98.86,98.84,98.84,76426.0,95.4517,95.4614,95.4421,95.4421,76426.0
2024-07-31 12:20:00,98.85,98.85,98.84,98.84,40834.0,95.4517,95.4517,95.4421,95.4421,40834.0
2024-07-31 12:30:00,98.84,98.87,98.84,98.87,555193.0,95.4421,95.471,95.4421,95.471,555193.0
2024-07-31 12:40:00,98.87,98.87,98.86,98.86,35701.0,95.471,95.471,95.4614,95.4614,35701.0
2024-07-31 12:50:00,98.86,98.86,98.84,98.85,97614.0,95.4614,95.4614,95.4421,95.4517,97614.0
2024-07-31 13:00:00,98.85,98.85,98.81,98.84,226520.0,95.4517,95.4517,95.4131,95.4421,226520.0
2024-07-31 13:10:00,98.84,98.84,98.81,98.81,199340.0,95.4421,95.4421,95.4131,95.4131,199340.0
2024-07-31 13:20:00,98.82,98.82,98.76,98.77,145399.0,95.4227,95.4227,95.3648,95.3745,145399.0
2024-07-31 13:30:00,98.76,98.77,98.73,98.74,100370.0,95.3648,95.3745,95.3358,95.3455,100370.0
2024-07-31 13:40:00,98.75,98.76,98.74,98.75,224897.0,95.3552,95.3648,95.3455,95.3552,224897.0
2024-07-31 13:50:00,98.76,98.79,98.75,98.78,157542.0,95.3648,95.3938,95.3552,95.3841,157542.0
2024-07-31 14:00:00,98.79,98.79,98.64,98.7,302768.0,95.3938,95.3938,95.2489,95.3069,302768.0
2024-07-31 14:10:00,98.71,98.72,98.66,98.69,2177311.0,95.3165,95.3262,95.2682,95.2972,2177311.0
2024-07-31 14:20:00,98.69,98.72,98.67,98.72,305099.0,95.2972,95.3262,95.2779,95.3262,305099.0
2024-07-31 14:30:00,98.72,98.78,98.7,98.78,158958.0,95.3262,95.3841,95.3069,95.3841,158958.0
2024-07-31 14:40:00,98.78,98.85,98.76,98.84,90163.0,95.3841,95.4517,95.3648,95.4421,90163.0
2024-07-31 14:50:00,98.84,98.86,98.75,98.82,117411.0,95.4421,95.4614,95.3552,95.4227,117411.0
2024-07-31 15:00:00,98.82,98.88,98.8,98.84,190812.0,95.4227,95.4807,95.4034,95.4421,190812.0
2024-07-31 15:10:00,98.84,98.93,98.83,98.92,166581.0,95.4421,95.529,95.4324,95.5193,166581.0
2024-07-31 15:20:00,98.91,99.02,98.9,98.98,426999.0,95.5097,95.6159,95.5,95.5772,426999.0
2024-07-31 15:30:00,98.98,99.03,98.96,98.99,251436.0,95.5772,95.6255,95.5579,95.5869,251436.0
2024-07-31 15:40:00,99.0,99.04,98.98,99.01,419318.0,95.5966,95.6352,95.5772,95.6062,419318.0
2024-07-31 15:50:00,99.0,99.12,99.0,99.1,1334792.0,95.5966,95.7124,95.5966,95.6931,1334792.0
2024-08-01 09:30:00,99.01,99.11,99.0,99.1,320322.0,95.8989,95.9958,95.8892,95.9861,320322.0
2024-08-01 09:40:00,99.1,99.13,99.08,99.11,116563.0,95.9861,96.0151,95.9667,95.9958,116563.0
2024-08-01 09:50:00,99.11,99.11,99.07,99.09,120312.0,95.9958,95.9958,95.957,95.9764,120312.0
2024-08-01 10:00:00,99.09,99.27,99.09,99.27,169649.0,95.9764,96.1507,95.9764,96.1507,169649.0
2024-08-01 10:10:00,99.26,99.27,99.18,99.23,126919.0,96.141,96.1507,96.0636,96.112,126919.0
2024-08-01 10:20:00,99.23,99.29,99.2,99.25,143671.0,96.112,96.1701,96.0829,96.1314,143671.0
2024-08-01 10:30:00,99.26,99.31,99.25,99.31,73545.0,96.141,96.1895,96.1314,96.1895,73545.0
2024-08-01 10:40:00,99.31,99.32,99.27,99.29,159754.0,96.1895,96.1992,96.1507,96.1701,159754.0
2024-08-01 10:50:00,99.29,99.3,99.24,99.3,149285.0,96.1701,96.1798,96.1217,96.1798,149285.0
2024-08-01 11:00:00,99.3,99.3,99.25,99.26,90115.0,96.1798,96.1798,96.1314,96.141,90115.0
2024-08-01 11:10:00,99.25,99.25,99.15,99.15,60463.0,96.1314,96.1314,96.0345,96.0345,60463.0
2024-08-01 11:20:00,99.16,99.16,99.09,99.1,111014.0,96.0442,96.0442,95.9764,95.9861,111014.0
2024-08-01 11:30:00,99.09,99.16,99.09,99.12,91242.0,95.9764,96.0442,95.9764,96.0054,91242.0
2024-08-01 11:40:00,99.12,99.16,99.11,99.16,58264.0,96.0054,96.0442,95.9958,96.0442,58264.0
2024-08-01 11:50:00,99.16,99.16,99.13,99.16,113157.0,96.0442,96.0442,96.0151,96.0442,113157.0
2024-08-01 12:00:00,99.16,99.2,99.15,99.2,360928.0,96.0442,96.0829,96.0345,96.0829,360928.0
2024-08-01 12:10:00,99.2,99.25,99.19,99.25,265225.0,96.0829,96.1314,96.0732,96.1314,265225.0
2024-08-01 12:20:00,99.25,99.3,99.23,99.29,88021.0,96.1314,96.1798,96.112,96.1701,88021.0
2024-08-01 12:30:00,99.29,99.3,99.26,99.3,59987.0,96.1701,96.1798,96.141,96.1798,59987.0
2024-08-01 12:40:00,99.29,99.29,99.2,99.23,37869.0,96.1701,96.1701,96.0829,96.112,37869.0
2024-08-01 12:50:00,99.23,99.24,99.19,99.2,53814.0,96.112,96.1217,96.0732,96.0829,53814.0
2024-08-01 13:00:00,99.21,99.22,99.18,99.19,72004.0,96.0926,96.1023,96.0636,96.0732,72004.0
2024-08-01 13:10:00,99.19,99.23,99.18,99.23,71097.0,96.0732,96.112,96.0636,96.112,71097.0
2024-08-01 13:20:00,99.22,99.23,99.17,99.2,131100.0,96.1023,96.112,96.0539,96.0829,131100.0
2024-08-01 13:30:00,99.19,99.22,99.18,99.2,161926.0,96.0732,96.1023,96.0636,96.0829,161926.0
2024-08-01 13:40:00,99.2,99.23,99.2,99.23,93950.0,96.0829,96.112,96.0829,96.112,93950.0
2024-08-01 13:50:00,99.22,99.23,99.19,99.2,70288.0,96.1023,96.112,96.0732,96.0829,70288.0
2024-08-01 14:00:00,99.2,99.25,99.2,99.25,149216.0,96.0829,96.1314,96.0829,96.1314,149216.0
2024-08-01 14:10:00,99.25,99.27,99.24,99.25,247949.0,96.1314,96.1507,96.1217,96.1314,247949.0
2024-08-01 14:20:00,99.24,99.25,99.2,99.2,55233.0,96.1217,96.1314,96.0829,96.0829,55233.0
2024-08-01 14:30:00,99.2,99.21,99.17,99.19,95495.0,96.0829,96.0926,96.0539,96.0732,95495.0
2024-08-01 14:40:00,99.2,99.2,99.17,99.19,146084.0,96.0829,96.0829,96.0539,96.0732,146084.0
2024-08-01 14:50:00,99.18,99.26,99.17,99.22,148660.0,96.0636,96.141,96.0539,96.1023,148660.0
2024-08-01 15:00:00,99.21,99.22,99.19,99.21,231410.0,96.0926,96.1023,96.0732,96.0926,231410.0
2024-08-01 15:10:00,99.22,99.22,99.18,99.2,349421.0,96.1023,96.1023,96.0636,96.0829,349421.0
2024-08-01 15:20:00,99.2,99.23,99.19,99.23,150631.0,96.0829,96.112,96.0732,96.112,150631.0
2024-08-01 15:30:00,99.23,99.23,99.19,99.2,97448.0,96.112,96.112,96.0732,96.0829,97448.0
2024-08-01 15:40:00,99.2,99.2,99.18,99.2,162693.0,96.0829,96.0829,96.0636,96.0829,162693.0
2024-08-01 15:50:00,99.2,99.22,99.17,99.19,1732928.0,96.0829,96.1023,96.0539,96.0732,1732928.0
2024-08-02 09:30:00,99.88,99.97,99.8,99.9,272166.0,96.7416,96.8287,96.6641,96.7609,272166.0
2024-08-02 09:40:00,99.89,100.02,99.88,100.0,161367.0,96.7513,96.8772,96.7416,96.8578,161367.0
2024-08-02 09:50:00,99.99,100.04,99.94,100.02,164076.0,96.8481,96.8965,96.7997,96.8772,164076.0
2024-08-02 10:00:00,100.02,100.16,100.0,100.1,197483.0,96.8772,97.0128,96.8578,96.9547,197483.0
2024-08-02 10:10:00,100.09,100.19,100.06,100.19,121864.0,96.945,97.0418,96.9159,97.0418,121864.0
2024-08-02 10:20:00,100.19,100.21,100.1,100.12,136362.0,97.0418,97.0612,96.9547,96.974,136362.0
2024-08-02 10:30:00,100.1,100.13,100.07,100.12,160060.0,96.9547,96.9837,96.9256,96.974,160060.0
2024-08-02 10:40:00,100.12,100.15,100.1,100.11,226897.0,96.974,97.0031,96.9547,96.9643,226897.0
2024-08-02 10:50:00,100.11,100.16,100.09,100.14,138551.0,96.9643,97.0128,96.945,96.9934,138551.0
2024-08-02 11:00:00,100.14,100.16,100.03,100.11,113459.0,96.9934,97.0128,96.8869,96.9643,113459.0
2024-08-02 11:10:00,100.1,100.16,100.09,100.13,80954.0,96.9547,97.0128,96.945,96.9837,80954.0
2024-08-02 11:20:00,100.12,100.22,100.12,100.18,112198.0,96.974,97.0709,96.974,97.0321,112198.0
2024-08-02 11:30:00,100.18,100.21,100.16,100.18,79351.0,97.0321,97.0612,97.0128,97.0321,79351.0
2024-08-02 11:40:00,100.17,100.25,100.16,100.23,59695.0,97.0225,97.0999,97.0128,97.0806,59695.0
2024-08-02 11:50:00,100.24,100.25,100.16,100.18,106907.0,97.0903,97.0999,97.0128,97.0321,106907.0
2024-08-02 12:00:00,100.18,100.19,100.02,100.11,156630.0,97.0321,97.0418,96.8772,96.9643,156630.0
2024-08-02 12:10:00,100.13,100.2,100.12,100.14,168747.0,96.9837,97.0515,96.974,96.9934,168747.0
2024-08-02 12:20:00,100.14,100.14,100.09,100.11,159917.0,96.9934,96.9934,96.945,96.9643,159917.0
2024-08-02 12:30:00,100.11,100.17,100.1,100.15,2287502.0,96.9643,97.0225,96.9547,97.0031,2287502.0
2024-08-02 12:40:00,100.16,100.21,100.14,100.2,438921.0,97.0128,97.0612,96.9934,97.0515,438921.0
2024-08-02 12:50:00,100.2,100.26,100.2,100.25,179962.0,97.0515,97.1096,97.0515,97.0999,179962.0
2024-08-02 13:00:00,100.25,100.28,100.2,100.2,305119.0,97.0999,97.129,97.0515,97.0515,305119.0
2024-08-02 13:10:00,100.2,100.24,100.18,100.18,208796.0,97.0515,97.0903,97.0321,97.0321,208796.0
2024-08-02 13:20:00,100.18,100.22,100.16,100.2,149202.0,97.0321,97.0709,97.0128,97.0515,149202.0
2024-08-02 13:30:00,100.2,100.23,100.19,100.21,350232.0,97.0515,97.0806,97.0418,97.0612,350232.0
2024-08-02 13:40:00,100.21,100.25,100.21,100.23,102853.0,97.0612,97.0999,97.0612,97.0806,102853.0
2024-08-02 13:50:00,100.23,100.26,100.18,100.19,70970.0,97.0806,97.1096,97.0321,97.0418,70970.0
2024-08-02 14:00:00,100.2,100.22,100.17,100.2,67453.0,97.0515,97.0709,97.0225,97.0515,67453.0
2024-08-02 14:10:00,100.21,100.24,100.2,100.23,174696.0,97.0612,97.0903,97.0515,97.0806,174696.0
2024-08-02 14:20:00,100.23,100.3,100.2,100.3,159304.0,97.0806,97.1484,97.0515,97.1484,159304.0
2024-08-02 14:30:00,100.3,100.31,100.26,100.27,117821.0,97.1484,97.1581,97.1096,97.1193,117821.0
2024-08-02 14:40:00,100.27,100.34,100.27,100.34,86797.0,97.1193,97.1871,97.1193,97.1871,86797.0
2024-08-02 14:50:00,100.34,100.37,100.29,100.34,191415.0,97.1871,97.2162,97.1387,97.1871,191415.0
2024-08-02 15:00:00,100.34,100.35,100.28,100.3,114999.0,97.1871,97.1968,97.129,97.1484,114999.0
2024-08-02 15:10:00,100.3,100.32,100.27,100.3,75630.0,97.1484,97.1677,97.1193,97.1484,75630.0
2024-08-02 15:20:00,100.3,100.33,100.28,100.33,296526.0,97.1484,97.1774,97.129,97.1774,296526.0
2024-08-02 15:30:00,100.33,100.34,100.31,100.33,119106.0,97.1774,97.1871,97.1581,97.1774,119106.0
2024-08-02 15:40:00,100.33,100.35,100.31,100.31,144111.0,97.1774,97.1968,97.1581,97.1581,144111.0
2024-08-02 15:50:00,100.31,100.37,100.31,100.34,253281.0,97.1581,97.2162,97.1581,97.1871,253281.0
2024-08-05 09:30:00,100.82,100.89,100.68,100.69,354966.0,97.652,97.7198,97.5164,97.5261,354966.0
2024-08-05 09:40:00,100.69,100.71,100.57,100.59,146902.0,97.5261,97.5455,97.4099,97.4293,146902.0
2024-08-05 09:50:00,100.59,100.7,100.56,100.66,511702.0,97.4293,97.5358,97.4002,97.4971,511702.0
2024-08-05 10:00:00,100.65,100.65,100.26,100.5,321502.0,97.4874,97.4874,97.1096,97.3421,321502.0
2024-08-05 10:10:00,100.5,100.56,100.36,100.42,415436.0,97.3421,97.4002,97.2065,97.2646,415436.0
2024-08-05 10:20:00,100.43,100.48,100.33,100.34,280959.0,97.2743,97.3227,97.1774,97.1871,280959.0
2024-08-05 10:30:00,100.35,100.4,100.27,100.28,216293.0,97.1968,97.2452,97.1193,97.129,216293.0
2024-08-05 10:40:00,100.28,100.41,100.23,100.39,395558.0,97.129,97.2549,97.0806,97.2355,395558.0
2024-08-05 10:50:00,100.39,100.49,100.34,100.46,161199.0,97.2355,97.3324,97.1871,97.3033,161199.0
2024-08-05 11:00:00,100.46,100.52,100.39,100.4,234844.0,97.3033,97.3615,97.2355,97.2452,234844.0
2024-08-05 11:10:00,100.39,100.4,100.28,100.3,162050.0,97.2355,97.2452,97.129,97.1484,162050.0
2024-08-05 11:20:00,100.3,100.3,100.18,100.24,88265.0,97.1484,97.1484,97.0321,97.0903,88265.0
2024-08-05 11:30:00,100.25,100.26,100.18,100.2,125287.0,97.0999,97.1096,97.0321,97.0515,125287.0
2024-08-05 11:40:00,100.2,100.26,100.18,100.21,509743.0,97.0515,97.1096,97.0321,97.0612,509743.0
2024-08-05 11:50:00,100.21,100.28,100.21,100.25,165409.0,97.0612,97.129,97.0612,97.0999,165409.0
2024-08-05 12:00:00,100.25,100.26,100.11,100.11,101435.0,97.0999,97.1096,96.9643,96.9643,101435.0
2024-08-05 12:10:00,100.11,100.12,100.05,100.08,66302.0,96.9643,96.974,96.9062,96.9353,66302.0
2024-08-05 12:20:00,100.08,100.1,100.02,100.03,46060.0,96.9353,96.9547,96.8772,96.8869,46060.0
2024-08-05 12:30:00,100.04,100.15,100.03,100.15,55951.0,96.8965,97.0031,96.8869,97.0031,55951.0
2024-08-05 12:40:00,100.14,100.17,100.11,100.17,144848.0,96.9934,97.0225,96.9643,97.0225,144848.0
2024-08-05 12:50:00,100.16,100.25,100.16,100.22,129195.0,97.0128,97.0999,97.0128,97.0709,129195.0
2024-08-05 13:00:00,100.22,100.29,100.18,100.23,144725.0,97.0709,97.1387,97.0321,97.0806,144725.0
2024-08-05 13:10:00,100.23,100.29,100.21,100.29,116618.0,97.0806,97.1387,97.0612,97.1387,116618.0
2024-08-05 13:20:00,100.28,100.28,100.18,100.26,206354.0,97.129,97.129,97.0321,97.1096,206354.0
2024-08-05 13:30:00,100.26,100.26,100.16,100.2,154297.0,97.1096,97.1096,97.0128,97.0515,154297.0
2024-08-05 13:40:00,100.19,100.27,100.17,100.27,79524.0,97.0418,97.1193,97.0225,97.1193,79524.0
2024-08-05 13:50:00,100.27,100.29,100.22,100.26,313860.0,97.1193,97.1387,97.0709,97.1096,313860.0
2024-08-05 14:00:00,100.26,100.27,100.17,100.19,339275.0,97.1096,97.1193,97.0225,97.0418,339275.0
2024-08-05 14:10:00,100.18,100.24,100.18,100.22,186972.0,97.0321,97.0903,97.0321,97.0709,186972.0
2024-08-05 14:20:00,100.21,100.26,100.18,100.19,75514.0,97.0612,97.1096,97.0321,97.0418,75514.0
2024-08-05 14:30:00,100.2,100.27,100.19,100.26,127331.0,97.0515,97.1193,97.0418,97.1096,127331.0
2024-08-05 14:40:00,100.27,100.29,100.22,100.23,130513.0,97.1193,97.1387,97.0709,97.0806,130513.0
2024-08-05 14:50:00,100.23,100.23,100.14,100.21,107800.0,97.0806,97.0806,96.9934,97.0612,107800.0
2024-08-05 15:00:00,100.2,100.31,100.19,100.31,175266.0,97.0515,97.1581,97.0418,97.1581,175266.0
2024-08-05 15:10:00,100.31,100.37,100.3,100.31,227212.0,97.1581,97.2162,97.1484,97.1581,227212.0
2024-08-05 15:20:00,100.32,100.32,100.25,100.27,162561.0,97.1677,97.1677,97.0999,97.1193,162561.0
2024-08-05 15:30:00,100.26,100.32,100.26,100.31,126303.0,97.1096,97.1677,97.1096,97.1581,126303.0
2024-08-05 15:40:00,100.3,100.37,100.3,100.34,182444.0,97.1484,97.2162,97.1484,97.1871,182444.0
2024-08-05 15:50:00,100.35,100.37,100.15,100.26,2028945.0,97.1968,97.2162,97.0031,97.1096,2028945.0
2024-08-06 09:30:00,100.14,100.16,100.04,100.07,769516.0,96.9934,97.0128,96.8965,96.9256,769516.0
2024-08-06 09:40:00,100.06,100.14,100.01,100.02,124564.0,96.9159,96.9934,96.8675,96.8772,124564.0
2024-08-06 09:50:00,100.03,100.04,99.99,100.02,109722.0,96.8869,96.8965,96.8481,96.8772,109722.0
2024-08-06 10:00:00,100.02,100.06,99.98,100.02,280577.0,96.8772,96.9159,96.8384,96.8772,280577.0
2024-08-06 10:10:00,100.01,100.02,99.99,100.01,132146.0,96.8675,96.8772,96.8481,96.8675,132146.0
2024-08-06 10:20:00,100.01,100.01,99.95,99.98,227471.0,96.8675,96.8675,96.8094,96.8384,227471.0
2024-08-06 10:30:00,99.97,100.01,99.92,99.95,209770.0,96.8287,96.8675,96.7803,96.8094,209770.0
2024-08-06 10:40:00,99.95,99.95,99.85,99.88,116705.0,96.8094,96.8094,96.7125,96.7416,116705.0
2024-08-06 10:50:00,99.87,99.9,99.82,99.89,543273.0,96.7319,96.7609,96.6835,96.7513,543273.0
2024-08-06 11:00:00,99.89,99.89,99.83,99.86,138381.0,96.7513,96.7513,96.6931,96.7222,138381.0
2024-08-06 11:10:00,99.87,99.89,99.85,99.87,136974.0,96.7319,96.7513,96.7125,96.7319,136974.0
2024-08-06 11:20:00,99.88,99.91,99.86,99.89,81591.0,96.7416,96.7706,96.7222,96.7513,81591.0
2024-08-06 11:30:00,99.89,99.89,99.75,99.8,191800.0,96.7513,96.7513,96.6157,96.6641,191800.0
2024-08-06 11:40:00,99.8,99.9,99.79,99.88,512052.0,96.6641,96.7609,96.6544,96.7416,512052.0
2024-08-06 11:50:00,99.89,99.9,99.83,99.84,87266.0,96.7513,96.7609,96.6931,96.7028,87266.0
2024-08-06 12:00:00,99.84,99.86,99.81,99.85,131123.0,96.7028,96.7222,96.6738,96.7125,131123.0
2024-08-06 12:10:00,99.86,99.87,99.8,99.83,127002.0,96.7222,96.7319,96.6641,96.6931,127002.0
2024-08-06 12:20:00,99.83,99.83,99.78,99.79,120329.0,96.6931,96.6931,96.6447,96.6544,120329.0
2024-08-06 12:30:00,99.8,99.83,99.79,99.83,82327.0,96.6641,96.6931,96.6544,96.6931,82327.0
2024-08-06 12:40:00,99.83,99.84,99.77,99.81,91853.0,96.6931,96.7028,96.635,96.6738,91853.0
2024-08-06 12:50:00,99.8,99.81,99.75,99.76,88698.0,96.6641,96.6738,96.6157,96.6253,88698.0
2024-08-06 13:00:00,99.75,99.8,99.69,99.71,149844.0,96.6157,96.6641,96.5575,96.5769,149844.0
2024-08-06 13:10:00,99.72,99.76,99.7,99.73,52603.0,96.5866,96.6253,96.5672,96.5963,52603.0
2024-08-06 13:20:00,99.73,99.75,99.72,99.73,204242.0,96.5963,96.6157,96.5866,96.5963,204242.0
2024-08-06 13:30:00,99.72,99.74,99.68,99.7,106362.0,96.5866,96.606,96.5479,96.5672,106362.0
2024-08-06 13:40:00,99.69,99.71,99.64,99.65,132010.0,96.5575,96.5769,96.5091,96.5188,132010.0
2024-08-06 13:50:00,99.66,99.67,99.63,99.64,137759.0,96.5285,96.5382,96.4994,96.5091,137759.0
2024-08-06 14:00:00,99.64,99.68,99.62,99.68,225185.0,96.5091,96.5479,96.4897,96.5479,225185.0
2024-08-06 14:10:00,99.68,99.72,99.68,99.7,79904.0,96.5479,96.5866,96.5479,96.5672,79904.0
2024-08-06 14:20:00,99.71,99.75,99.7,99.75,164179.0,96.5769,96.6157,96.5672,96.6157,164179.0
2024-08-06 14:30:00,99.74,99.75,99.71,99.74,68925.0,96.606,96.6157,96.5769,96.606,68925.0
2024-08-06 14:40:00,99.74,99.79,99.73,99.77,124413.0,96.606,96.6544,96.5963,96.635,124413.0
2024-08-06 14:50:00,99.77,99.77,99.72,99.73,141477.0,96.635,96.635,96.5866,96.5963,141477.0
2024-08-06 15:00:00,99.73,99.74,99.68,99.72,209998.0,96.5963,96.606,96.5479,96.5866,209998.0
2024-08-06 15:10:00,99.71,99.76,99.71,99.76,107017.0,96.5769,96.6253,96.5769,96.6253,107017.0
2024-08-06 15:20:00,99.75,99.75,99.69,99.71,124913.0,96.6157,96.6157,96.5575,96.5769,124913.0
2024-08-06 15:30:00,99.7,99.73,99.7,99.72,222923.0,96.5672,96.5963,96.5672,96.5866,222923.0
2024-08-06 15:40:00,99.72,99.73,99.68,99.7,138203.0,96.5866,96.5963,96.5479,96.5672,138203.0
2024-08-06 15:50:00,99.7,99.72,99.65,99.65,1146976.0,96.5672,96.5866,96.5188,96.5188,1146976.0
2024-08-07 09:30:00,99.51,99.54,99.47,99.49,355728.0,96.3832,96.4122,96.3444,96.3638,355728.0
2024-08-07 09:40:00,99.48,99.54,99.47,99.5,140256.0,96.3541,96.4122,96.3444,96.3735,140256.0
2024-08-07 09:50:00,99.49,99.53,99.49,99.53,80767.0,96.3638,96.4026,96.3638,96.4026,80767.0
2024-08-07 10:00:00,99.52,99.56,99.51,99.55,67110.0,96.3929,96.4316,96.3832,96.4219,67110.0
2024-08-07 10:10:00,99.55,99.59,99.52,99.58,115779.0,96.4219,96.4607,96.3929,96.451,115779.0
2024-08-07 10:20:00,99.58,99.62,99.56,99.59,101222.0,96.451,96.4897,96.4316,96.4607,101222.0
2024-08-07 10:30:00,99.59,99.59,99.54,99.58,152619.0,96.4607,96.4607,96.4122,96.451,152619.0
2024-08-07 10:40:00,99.59,99.59,99.54,99.59,99752.0,96.4607,96.4607,96.4122,96.4607,99752.0
2024-08-07 10:50:00,99.58,99.59,99.52,99.53,138524.0,96.451,96.4607,96.3929,96.4026,138524.0
2024-08-07 11:00:00,99.52,99.52,99.43,99.44,213630.0,96.3929,96.3929,96.3057,96.3154,213630.0
2024-08-07 11:10:00,99.43,99.47,99.42,99.45,86462.0,96.3057,96.3444,96.296,96.3251,86462.0
2024-08-07 11:20:00,99.46,99.48,99.45,99.47,133746.0,96.3348,96.3541,96.3251,96.3444,133746.0
2024-08-07 11:30:00,99.48,99.51,99.46,99.48,84395.0,96.3541,96.3832,96.3348,96.3541,84395.0
2024-08-07 11:40:00,99.48,99.52,99.47,99.51,101097.0,96.3541,96.3929,96.3444,96.3832,101097.0
2024-08-07 11:50:00,99.51,99.53,99.5,99.51,46080.0,96.3832,96.4026,96.3735,96.3832,46080.0
2024-08-07 12:00:00,99.5,99.52,99.48,99.51,47440.0,96.3735,96.3929,96.3541,96.3832,47440.0
2024-08-07 12:10:00,99.51,99.54,99.5,99.52,47614.0,96.3832,96.4122,96.3735,96.3929,47614.0
2024-08-07 12:20:00,99.51,99.51,99.49,99.5,35795.0,96.3832,96.3832,96.3638,96.3735,35795.0
2024-08-07 12:30:00,99.49,99.52,99.49,99.52,60406.0,96.3638,96.3929,96.3638,96.3929,60406.0
2024-08-07 12:40:00,99.52,99.56,99.51,99.55,70343.0,96.3929,96.4316,96.3832,96.4219,70343.0
2024-08-07 12:50:00,99.55,99.56,99.53,99.54,81536.0,96.4219,96.4316,96.4026,96.4122,81536.0
2024-08-07 13:00:00,99.55,99.55,99.33,99.37,224699.0,96.4219,96.4219,96.2088,96.2476,224699.0
2024-08-07 13:10:00,99.36,99.47,99.35,99.47,88743.0,96.2379,96.3444,96.2282,96.3444,88743.0
2024-08-07 13:20:00,99.46,99.48,99.4,99.41,103111.0,96.3348,96.3541,96.2766,96.2863,103111.0
2024-08-07 13:30:00,99.41,99.43,99.38,99.42,85000.0,96.2863,96.3057,96.2573,96.296,85000.0
2024-08-07 13:40:00,99.41,99.43,99.36,99.37,46526.0,96.2863,96.3057,96.2379,96.2476,46526.0
2024-08-07 13:50:00,99.38,99.43,99.37,99.41,85803.0,96.2573,96.3057,96.2476,96.2863,85803.0
2024-08-07 14:00:00,99.41,99.44,99.4,99.44,50451.0,96.2863,96.3154,96.2766,96.3154,50451.0
2024-08-07 14:10:00,99.44,99.49,99.43,99.45,498264.0,96.3154,96.3638,96.3057,96.3251,498264.0
2024-08-07 14:20:00,99.45,99.49,99.32,99.33,153475.0,96.3251,96.3638,96.1992,96.2088,153475.0
2024-08-07 14:30:00,99.33,99.34,99.25,99.31,204121.0,96.2088,96.2185,96.1314,96.1895,204121.0
2024-08-07 14:40:00,99.31,99.34,99.24,99.26,386265.0,96.1895,96.2185,96.1217,96.141,386265.0
2024-08-07 14:50:00,99.26,99.31,99.24,99.3,110581.0,96.141,96.1895,96.1217,96.1798,110581.0
2024-08-07 15:00:00,99.3,99.31,99.25,99.28,131135.0,96.1798,96.1895,96.1314,96.1604,131135.0
2024-08-07 15:10:00,99.28,99.33,99.27,99.32,115615.0,96.1604,96.2088,96.1507,96.1992,115615.0
2024-08-07 15:20:00,99.33,99.35,99.31,99.33,82037.0,96.2088,96.2282,96.1895,96.2088,82037.0
2024-08-07 15:30:00,99.32,99.37,99.31,99.36,202235.0,96.1992,96.2476,96.1895,96.2379,202235.0
2024-08-07 15:40:00,99.36,99.37,99.35,99.37,105666.0,96.2379,96.2476,96.2282,96.2476,105666.0
2024-08-07 15:50:00,99.36,99.38,99.34,99.36,897095.0,96.2379,96.2573,96.2185,96.2379,897095.0
2024-08-08 09:30:00,99.11,99.17,99.08,99.15,140812.0,95.9958,96.0539,95.9667,96.0345,140812.0
2024-08-08 09:40:00,99.16,99.17,99.13,99.15,56138.0,96.0442,96.0539,96.0151,96.0345,56138.0
2024-08-08 09:50:00,99.16,99.2,99.11,99.2,55670.0,96.0442,96.0829,95.9958,96.0829,55670.0
2024-08-08 10:00:00,99.2,99.22,99.16,99.2,44771.0,96.0829,96.1023,96.0442,96.0829,44771.0
2024-08-08 10:10:00,99.2,99.23,99.17,99.18,54329.0,96.0829,96.112,96.0539,96.0636,54329.0
2024-08-08 10:20:00,99.18,99.2,99.16,99.17,75739.0,96.0636,96.0829,96.0442,96.0539,75739.0
2024-08-08 10:30:00,99.18,99.18,99.14,99.14,97238.0,96.0636,96.0636,96.0248,96.0248,97238.0
2024-08-08 10:40:00,99.15,99.19,99.12,99.17,135114.0,96.0345,96.0732,96.0054,96.0539,135114.0
2024-08-08 10:50:00,99.18,99.22,99.17,99.2,316671.0,96.0636,96.1023,96.0539,96.0829,316671.0
2024-08-08 11:00:00,99.19,99.25,99.18,99.25,96882.0,96.0732,96.1314,96.0636,96.1314,96882.0
2024-08-08 11:10:00,99.25,99.26,99.2,99.22,105407.0,96.1314,96.141,96.0829,96.1023,105407.0
2024-08-08 11:20:00,99.22,99.25,99.21,99.21,125208.0,96.1023,96.1314,96.0926,96.0926,125208.0
2024-08-08 11:30:00,99.2,99.26,99.2,99.25,77605.0,96.0829,96.141,96.0829,96.1314,77605.0
2024-08-08 11:40:00,99.25,99.28,99.24,99.28,111724.0,96.1314,96.1604,96.1217,96.1604,111724.0
2024-08-08 11:50:00,99.28,99.28,99.23,99.23,66606.0,96.1604,96.1604,96.112,96.112,66606.0
2024-08-08 12:00:00,99.23,99.27,99.23,99.27,63813.0,96.112,96.1507,96.112,96.1507,63813.0
2024-08-08 12:10:00,99.27,99.28,99.21,99.21,161350.0,96.1507,96.1604,96.0926,96.0926,161350.0
2024-08-08 12:20:00,99.21,99.22,99.19,99.19,44643.0,96.0926,96.1023,96.0732,96.0732,44643.0
2024-08-08 12:30:00,99.19,99.21,99.17,99.2,72908.0,96.0732,96.0926,96.0539,96.0829,72908.0
2024-08-08 12:40:00,99.2,99.21,99.17,99.19,107865.0,96.0829,96.0926,96.0539,96.0732,107865.0
2024-08-08 12:50:00,99.19,99.27,99.17,99.19,224358.0,96.0732,96.1507,96.0539,96.0732,224358.0
2024-08-08 13:00:00,99.19,99.21,99.07,99.14,114675.0,96.0732,96.0926,95.957,96.0248,114675.0
2024-08-08 13:10:00,99.15,99.19,99.12,99.15,72573.0,96.0345,96.0732,96.0054,96.0345,72573.0
2024-08-08 13:20:00,99.14,99.18,99.13,99.16,68176.0,96.0248,96.0636,96.0151,96.0442,68176.0
2024-08-08 13:30:00,99.16,99.17,99.11,99.12,352874.0,96.0442,96.0539,95.9958,96.0054,352874.0
2024-08-08 13:40:00,99.12,99.15,99.11,99.14,114821.0,96.0054,96.0345,95.9958,96.0248,114821.0
2024-08-08 13:50:00,99.14,99.15,99.11,99.11,82194.0,96.0248,96.0345,95.9958,95.9958,82194.0
2024-08-08 14:00:00,99.11,99.12,99.08,99.11,61846.0,95.9958,96.0054,95.9667,95.9958,61846.0
2024-08-08 14:10:00,99.11,99.16,99.11,99.14,137757.0,95.9958,96.0442,95.9958,96.0248,137757.0
2024-08-08 14:20:00,99.14,99.19,99.13,99.19,102299.0,96.0248,96.0732,96.0151,96.0732,102299.0
2024-08-08 14:30:00,99.19,99.21,99.18,99.2,52942.0,96.0732,96.0926,96.0636,96.0829,52942.0
2024-08-08 14:40:00,99.21,99.25,99.2,99.24,79243.0,96.0926,96.1314,96.0829,96.1217,79243.0
2024-08-08 14:50:00,99.25,99.25,99.2,99.22,102320.0,96.1314,96.1314,96.0829,96.1023,102320.0
2024-08-08 15:00:00,99.22,99.22,99.18,99.19,70785.0,96.1023,96.1023,96.0636,96.0732,70785.0
2024-08-08 15:10:00,99.19,99.2,99.18,99.2,132105.0,96.0732,96.0829,96.0636,96.0829,132105.0
2024-08-08 15:20:00,99.2,99.21,99.19,99.2,87787.0,96.0829,96.0926,96.0732,96.0829,87787.0
2024-08-08 15:30:00,99.2,99.23,99.2,99.21,133437.0,96.0829,96.112,96.0829,96.0926,133437.0
2024-08-08 15:40:00,99.2,99.22,99.19,99.21,135609.0,96.0829,96.1023,96.0732,96.0926,135609.0
2024-08-08 15:50:00,99.2,99.23,99.17,99.21,338890.0,96.0829,96.112,96.0539,96.0926,338890.0
2024-08-09 09:30:00,99.64,99.7,99.59,99.59,167512.0,96.5091,96.5672,96.4607,96.4607,167512.0
2024-08-09 09:40:00,99.59,99.61,99.55,99.57,74564.0,96.4607,96.48,96.4219,96.4413,74564.0
2024-08-09 09:50:00,99.56,99.6,99.55,99.6,65819.0,96.4316,96.4704,96.4219,96.4704,65819.0
2024-08-09 10:00:00,99.59,99.62,99.58,99.58,53425.0,96.4607,96.4897,96.451,96.451,53425.0
2024-08-09 10:10:00,99.58,99.61,99.57,99.58,41795.0,96.451,96.48,96.4413,96.451,41795.0
2024-08-09 10:20:00,99.58,99.59,99.56,99.59,56818.0,96.451,96.4607,96.4316,96.4607,56818.0
2024-08-09 10:30:00,99.59,99.61,99.58,99.58,55648.0,96.4607,96.48,96.451,96.451,55648.0
2024-08-09 10:40:00,99.59,99.6,99.56,99.56,82608.0,96.4607,96.4704,96.4316,96.4316,82608.0
2024-08-09 10:50:00,99.56,99.57,99.51,99.52,118219.0,96.4316,96.4413,96.3832,96.3929,118219.0
2024-08-09 11:00:00,99.53,99.55,99.5,99.55,55652.0,96.4026,96.4219,96.3735,96.4219,55652.0
2024-08-09 11:10:00,99.55,99.59,99.55,99.57,52352.0,96.4219,96.4607,96.4219,96.4413,52352.0
2024-08-09 11:20:00,99.57,99.62,99.56,99.62,36530.0,96.4413,96.4897,96.4316,96.4897,36530.0
2024-08-09 11:30:00,99.62,99.62,99.59,99.61,190880.0,96.4897,96.4897,96.4607,96.48,190880.0
2024-08-09 11:40:00,99.61,99.62,99.59,99.61,111443.0,96.48,96.4897,96.4607,96.48,111443.0
2024-08-09 11:50:00,99.6,99.61,99.57,99.59,147935.0,96.4704,96.48,96.4413,96.4607,147935.0
2024-08-09 12:00:00,99.59,99.59,99.54,99.55,25852.0,96.4607,96.4607,96.4122,96.4219,25852.0
2024-08-09 12:10:00,99.56,99.56,99.53,99.54,75868.0,96.4316,96.4316,96.4026,96.4122,75868.0
2024-08-09 12:20:00,99.54,99.56,99.54,99.56,32723.0,96.4122,96.4316,96.4122,96.4316,32723.0
2024-08-09 12:30:00,99.56,99.58,99.55,99.56,68102.0,96.4316,96.451,96.4219,96.4316,68102.0
2024-08-09 12:40:00,99.55,99.6,99.55,99.58,76667.0,96.4219,96.4704,96.4219,96.451,76667.0
2024-08-09 12:50:00,99.59,99.59,99.55,99.56,62272.0,96.4607,96.4607,96.4219,96.4316,62272.0
2024-08-09 13:00:00,99.56,99.56,99.53,99.55,81028.0,96.4316,96.4316,96.4026,96.4219,81028.0
2024-08-09 13:10:00,99.54,99.55,99.52,99.54,33322.0,96.4122,96.4219,96.3929,96.4122,33322.0
2024-08-09 13:20:00,99.54,99.56,99.53,99.53,112679.0,96.4122,96.4316,96.4026,96.4026,112679.0
2024-08-09 13:30:00,99.54,99.57,99.54,99.55,36357.0,96.4122,96.4413,96.4122,96.4219,36357.0
2024-08-09 13:40:00,99.55,99.56,99.53,99.55,42079.0,96.4219,96.4316,96.4026,96.4219,42079.0
2024-08-09 13:50:00,99.54,99.55,99.52,99.55,74990.0,96.4122,96.4219,96.3929,96.4219,74990.0
2024-08-09 14:00:00,99.55,99.56,99.54,99.55,93552.0,96.4219,96.4316,96.4122,96.4219,93552.0
2024-08-09 14:10:00,99.55,99.55,99.51,99.52,68911.0,96.4219,96.4219,96.3832,96.3929,68911.0
2024-08-09 14:20:00,99.51,99.53,99.51,99.51,82642.0,96.3832,96.4026,96.3832,96.3832,82642.0
2024-08-09 14:30:00,99.51,99.55,99.51,99.55,52755.0,96.3832,96.4219,96.3832,96.4219,52755.0
2024-08-09 14:40:00,99.55,99.55,99.52,99.54,47525.0,96.4219,96.4219,96.3929,96.4122,47525.0
2024-08-09 14:50:00,99.54,99.55,99.53,99.54,72142.0,96.4122,96.4219,96.4026,96.4122,72142.0
2024-08-09 15:00:00,99.54,99.54,99.51,99.51,38709.0,96.4122,96.4122,96.3832,96.3832,38709.0
2024-08-09 15:10:00,99.51,99.52,99.49,99.49,63557.0,96.3832,96.3929,96.3638,96.3638,63557.0
2024-08-09 15:20:00,99.49,99.5,99.48,99.49,81097.0,96.3638,96.3735,96.3541,96.3638,81097.0
2024-08-09 15:30:00,99.49,99.52,99.49,99.52,75608.0,96.3638,96.3929,96.3638,96.3929,75608.0
2024-08-09 15:40:00,99.52,99.53,99.51,99.52,74203.0,96.3929,96.4026,96.3832,96.3929,74203.0
2024-08-09 15:50:00,99.52,99.54,99.51,99.53,552861.0,96.3929,96.4122,96.3832,96.4026,552861.0
2024-08-12 09:30:00,99.47,99.48,99.41,99.45,359539.0,96.3444,96.3541,96.2863,96.3251,359539.0
2024-08-12 09:40:00,99.44,99.59,99.44,99.57,231394.0,96.3154,96.4607,96.3154,96.4413,231394.0
2024-08-12 09:50:00,99.56,99.61,99.55,99.6,136057.0,96.4316,96.48,96.4219,96.4704,136057.0
2024-08-12 10:00:00,99.6,99.62,99.54,99.55,127737.0,96.4704,96.4897,96.4122,96.4219,127737.0
2024-08-12 10:10:00,99.56,99.6,99.54,99.58,72681.0,96.4316,96.4704,96.4122,96.451,72681.0
2024-08-12 10:20:00,99.59,99.6,99.54,99.55,49313.0,96.4607,96.4704,96.4122,96.4219,49313.0
2024-08-12 10:30:00,99.55,99.61,99.54,99.59,65871.0,96.4219,96.48,96.4122,96.4607,65871.0
2024-08-12 10:40:00,99.6,99.61,99.54,99.55,56367.0,96.4704,96.48,96.4122,96.4219,56367.0
2024-08-12 10:50:00,99.55,99.55,99.49,99.5,46057.0,96.4219,96.4219,96.3638,96.3735,46057.0
2024-08-12 11:00:00,99.51,99.56,99.5,99.55,58821.0,96.3832,96.4316,96.3735,96.4219,58821.0
2024-08-12 11:10:00,99.55,99.61,99.53,99.6,136319.0,96.4219,96.48,96.4026,96.4704,136319.0
2024-08-12 11:20:00,99.59,99.67,99.57,99.66,90036.0,96.4607,96.5382,96.4413,96.5285,90036.0
2024-08-12 11:30:00,99.65,99.66,99.59,99.61,64357.0,96.5188,96.5285,96.4607,96.48,64357.0
2024-08-12 11:40:00,99.61,99.67,99.61,99.67,38258.0,96.48,96.5382,96.48,96.5382,38258.0
2024-08-12 11:50:00,99.68,99.69,99.64,99.65,106343.0,96.5479,96.5575,96.5091,96.5188,106343.0
2024-08-12 12:00:00,99.65,99.68,99.64,99.68,60996.0,96.5188,96.5479,96.5091,96.5479,60996.0
2024-08-12 12:10:00,99.68,99.73,99.67,99.7,100386.0,96.5479,96.5963,96.5382,96.5672,100386.0
2024-08-12 12:20:00,99.7,99.72,99.69,99.7,88536.0,96.5672,96.5866,96.5575,96.5672,88536.0
2024-08-12 12:30:00,99.7,99.71,99.67,99.68,84748.0,96.5672,96.5769,96.5382,96.5479,84748.0
2024-08-12 12:40:00,99.68,99.69,99.66,99.67,61553.0,96.5479,96.5575,96.5285,96.5382,61553.0
2024-08-12 12:50:00,99.68,99.71,99.65,99.7,248974.0,96.5479,96.5769,96.5188,96.5672,248974.0
2024-08-12 13:00:00,99.7,99.75,99.7,99.72,83496.0,96.5672,96.6157,96.5672,96.5866,83496.0
2024-08-12 13:10:00,99.71,99.73,99.67,99.72,88394.0,96.5769,96.5963,96.5382,96.5866,88394.0
2024-08-12 13:20:00,99.71,99.72,99.68,99.71,43244.0,96.5769,96.5866,96.5479,96.5769,43244.0
2024-08-12 13:30:00,99.72,99.74,99.7,99.74,47154.0,96.5866,96.606,96.5672,96.606,47154.0
2024-08-12 13:40:00,99.73,99.77,99.73,99.77,47390.0,96.5963,96.635,96.5963,96.635,47390.0
2024-08-12 13:50:00,99.78,99.78,99.73,99.75,64320.0,96.6447,96.6447,96.5963,96.6157,64320.0
2024-08-12 14:00:00,99.75,99.78,99.74,99.76,44218.0,96.6157,96.6447,96.606,96.6253,44218.0
2024-08-12 14:10:00,99.76,99.78,99.74,99.74,68641.0,96.6253,96.6447,96.606,96.606,68641.0
2024-08-12 14:20:00,99.75,99.76,99.73,99.73,40203.0,96.6157,96.6253,96.5963,96.5963,40203.0
2024-08-12 14:30:00,99.73,99.75,99.72,99.73,106699.0,96.5963,96.6157,96.5866,96.5963,106699.0
2024-08-12 14:40:00,99.73,99.75,99.71,99.72,72843.0,96.5963,96.6157,96.5769,96.5866,72843.0
2024-08-12 14:50:00,99.72,99.74,99.71,99.72,55727.0,96.5866,96.606,96.5769,96.5866,55727.0
2024-08-12 15:00:00,99.71,99.72,99.7,99.7,63716.0,96.5769,96.5866,96.5672,96.5672,63716.0
2024-08-12 15:10:00,99.7,99.71,99.68,99.69,81325.0,96.5672,96.5769,96.5479,96.5575,81325.0
2024-08-12 15:20:00,99.69,99.7,99.68,99.7,85652.0,96.5575,96.5672,96.5479,96.5672,85652.0
2024-08-12 15:30:00,99.7,99.72,99.7,99.72,29848.0,96.5672,96.5866,96.5672,96.5866,29848.0
2024-08-12 15:40:00,99.72,99.74,99.69,99.69,95357.0,96.5866,96.606,96.5575,96.5575,95357.0
2024-08-12 15:50:00,99.7,99.77,99.68,99.72,619651.0,96.5672,96.635,96.5479,96.5866,619651.0
2024-08-13 09:30:00,100.04,100.06,99.99,99.99,177683.0,96.8965,96.9159,96.8481,96.8481,177683.0
2024-08-13 09:40:00,99.98,100.02,99.95,99.99,59332.0,96.8384,96.8772,96.8094,96.8481,59332.0
2024-08-13 09:50:00,99.99,100.03,99.98,100.0,84636.0,96.8481,96.8869,96.8384,96.8578,84636.0
2024-08-13 10:00:00,100.0,100.01,99.97,100.0,80283.0,96.8578,96.8675,96.8287,96.8578,80283.0
2024-08-13 10:10:00,100.0,100.01,99.98,99.99,201480.0,96.8578,96.8675,96.8384,96.8481,201480.0
2024-08-13 10:20:00,100.0,100.01,99.95,99.95,44585.0,96.8578,96.8675,96.8094,96.8094,44585.0
2024-08-13 10:30:00,99.95,99.97,99.93,99.95,28855.0,96.8094,96.8287,96.79,96.8094,28855.0
2024-08-13 10:40:00,99.95,99.97,99.93,99.97,52190.0,96.8094,96.8287,96.79,96.8287,52190.0
2024-08-13 10:50:00,99.98,100.04,99.97,100.03,109771.0,96.8384,96.8965,96.8287,96.8869,109771.0
2024-08-13 11:00:00,100.03,100.05,100.01,100.04,79566.0,96.8869,96.9062,96.8675,96.8965,79566.0
2024-08-13 11:10:00,100.03,100.04,100.0,100.01,73533.0,96.8869,96.8965,96.8578,96.8675,73533.0
2024-08-13 11:20:00,100.01,100.01,99.98,100.01,58125.0,96.8675,96.8675,96.8384,96.8675,58125.0
2024-08-13 11:30:00,100.0,100.01,99.96,99.96,74609.0,96.8578,96.8675,96.8191,96.8191,74609.0
2024-08-13 11:40:00,99.96,99.99,99.96,99.98,32459.0,96.8191,96.8481,96.8191,96.8384,32459.0
2024-08-13 11:50:00,99.99,100.0,99.98,100.0,59561.0,96.8481,96.8578,96.8384,96.8578,59561.0
2024-08-13 12:00:00,100.0,100.03,99.99,100.02,45724.0,96.8578,96.8869,96.8481,96.8772,45724.0
2024-08-13 12:10:00,100.01,100.03,100.0,100.02,49683.0,96.8675,96.8869,96.8578,96.8772,49683.0
2024-08-13 12:20:00,100.02,100.04,100.0,100.02,45932.0,96.8772,96.8965,96.8578,96.8772,45932.0
2024-08-13 12:30:00,100.01,100.05,100.01,100.05,28466.0,96.8675,96.9062,96.8675,96.9062,28466.0
2024-08-13 12:40:00,100.05,100.07,100.04,100.06,173618.0,96.9062,96.9256,96.8965,96.9159,173618.0
2024-08-13 12:50:00,100.06,100.1,100.04,100.08,116978.0,96.9159,96.9547,96.8965,96.9353,116978.0
2024-08-13 13:00:00,100.08,100.09,100.06,100.08,104411.0,96.9353,96.945,96.9159,96.9353,104411.0
2024-08-13 13:10:00,100.07,100.11,100.07,100.09,39253.0,96.9256,96.9643,96.9256,96.945,39253.0
2024-08-13 13:20:00,100.09,100.1,100.07,100.09,59389.0,96.945,96.9547,96.9256,96.945,59389.0
2024-08-13 13:30:00,100.08,100.09,100.06,100.06,34643.0,96.9353,96.945,96.9159,96.9159,34643.0
2024-08-13 13:40:00,100.06,100.07,100.04,100.05,61836.0,96.9159,96.9256,96.8965,96.9062,61836.0
2024-08-13 13:50:00,100.05,100.06,100.04,100.05,33009.0,96.9062,96.9159,96.8965,96.9062,33009.0
2024-08-13 14:00:00,100.05,100.07,100.04,100.06,119849.0,96.9062,96.9256,96.8965,96.9159,119849.0
2024-08-13 14:10:00,100.06,100.09,100.05,100.09,89546.0,96.9159,96.945,96.9062,96.945,89546.0
2024-08-13 14:20:00,100.09,100.09,100.06,100.08,65595.0,96.945,96.945,96.9159,96.9353,65595.0
2024-08-13 14:30:00,100.08,100.08,100.06,100.07,93859.0,96.9353,96.9353,96.9159,96.9256,93859.0
2024-08-13 14:40:00,100.08,100.08,100.05,100.05,63654.0,96.9353,96.9353,96.9062,96.9062,63654.0
2024-08-13 14:50:00,100.05,100.1,100.04,100.09,46220.0,96.9062,96.9547,96.8965,96.945,46220.0
2024-08-13 15:00:00,100.09,100.1,100.08,100.09,67402.0,96.945,96.9547,96.9353,96.945,67402.0
2024-08-13 15:10:00,100.1,100.11,100.09,100.11,109080.0,96.9547,96.9643,96.945,96.9643,109080.0
2024-08-13 15:20:00,100.11,100.12,100.09,100.11,95504.0,96.9643,96.974,96.945,96.9643,95504.0
2024-08-13 15:30:00,100.11,100.12,100.07,100.09,167466.0,96.9643,96.974,96.9256,96.945,167466.0
2024-08-13 15:40:00,100.09,100.1,100.07,100.09,81756.0,96.945,96.9547,96.9256,96.945,81756.0
2024-08-13 15:50:00,100.09,100.12,100.08,100.11,340384.0,96.945,96.974,96.9353,96.9643,340384.0
2024-08-14 09:30:00,100.15,100.2,100.14,100.19,174610.0,97.0031,97.0515,96.9934,97.0418,174610.0
2024-08-14 09:40:00,100.19,100.29,100.18,100.28,87219.0,97.0418,97.1387,97.0321,97.129,87219.0
2024-08-14 09:50:00,100.28,100.32,100.25,100.32,160671.0,97.129,97.1677,97.0999,97.1677,160671.0
2024-08-14 10:00:00,100.32,100.37,100.3,100.36,113803.0,97.1677,97.2162,97.1484,97.2065,113803.0
2024-08-14 10:10:00,100.35,100.38,100.3,100.3,86845.0,97.1968,97.2259,97.1484,97.1484,86845.0
2024-08-14 10:20:00,100.31,100.36,100.29,100.33,68517.0,97.1581,97.2065,97.1387,97.1774,68517.0
2024-08-14 10:30:00,100.33,100.36,100.32,100.34,101622.0,97.1774,97.2065,97.1677,97.1871,101622.0
2024-08-14 10:40:00,100.34,100.34,100.3,100.33,93659.0,97.1871,97.1871,97.1484,97.1774,93659.0
2024-08-14 10:50:00,100.32,100.36,100.3,100.31,88336.0,97.1677,97.2065,97.1484,97.1581,88336.0
2024-08-14 11:00:00,100.31,100.36,100.31,100.36,169361.0,97.1581,97.2065,97.1581,97.2065,169361.0
2024-08-14 11:10:00,100.35,100.39,100.35,100.37,139174.0,97.1968,97.2355,97.1968,97.2162,139174.0
2024-08-14 11:20:00,100.37,100.37,100.34,100.35,266281.0,97.2162,97.2162,97.1871,97.1968,266281.0
2024-08-14 11:30:00,100.35,100.36,100.34,100.34,317185.0,97.1968,97.2065,97.1871,97.1871,317185.0
2024-08-14 11:40:00,100.34,100.35,100.33,100.33,234440.0,97.1871,97.1968,97.1774,97.1774,234440.0
2024-08-14 11:50:00,100.33,100.34,100.31,100.33,193085.0,97.1774,97.1871,97.1581,97.1774,193085.0
2024-08-14 12:00:00,100.32,100.33,100.3,100.31,167898.0,97.1677,97.1774,97.1484,97.1581,167898.0
2024-08-14 12:10:00,100.31,100.32,100.3,100.31,240575.0,97.1581,97.1677,97.1484,97.1581,240575.0
2024-08-14 12:20:00,100.31,100.33,100.31,100.33,171506.0,97.1581,97.1774,97.1581,97.1774,171506.0
2024-08-14 12:30:00,100.33,100.38,100.32,100.37,148625.0,97.1774,97.2259,97.1677,97.2162,148625.0
2024-08-14 12:40:00,100.37,100.4,100.35,100.35,119211.0,97.2162,97.2452,97.1968,97.1968,119211.0
2024-08-14 12:50:00,100.35,100.36,100.33,100.33,69724.0,97.1968,97.2065,97.1774,97.1774,69724.0
2024-08-14 13:00:00,100.33,100.34,100.29,100.3,99066.0,97.1774,97.1871,97.1387,97.1484,99066.0
2024-08-14 13:10:00,100.3,100.3,100.29,100.3,47194.0,97.1484,97.1484,97.1387,97.1484,47194.0
2024-08-14 13:20:00,100.29,100.32,100.28,100.29,142477.0,97.1387,97.1677,97.129,97.1387,142477.0
2024-08-14 13:30:00,100.29,100.31,100.28,100.31,79823.0,97.1387,97.1581,97.129,97.1581,79823.0
2024-08-14 13:40:00,100.31,100.32,100.3,100.31,58698.0,97.1581,97.1677,97.1484,97.1581,58698.0
2024-08-14 13:50:00,100.31,100.32,100.29,100.31,128456.0,97.1581,97.1677,97.1387,97.1581,128456.0
2024-08-14 14:00:00,100.31,100.31,100.3,100.31,69100.0,97.1581,97.1581,97.1484,97.1581,69100.0
2024-08-14 14:10:00,100.3,100.31,100.3,100.3,85574.0,97.1484,97.1581,97.1484,97.1484,85574.0
2024-08-14 14:20:00,100.3,100.31,100.27,100.28,130209.0,97.1484,97.1581,97.1193,97.129,130209.0
2024-08-14 14:30:00,100.27,100.31,100.27,100.31,76829.0,97.1193,97.1581,97.1193,97.1581,76829.0
2024-08-14 14:40:00,100.3,100.33,100.3,100.33,116725.0,97.1484,97.1774,97.1484,97.1774,116725.0
2024-08-14 14:50:00,100.33,100.37,100.32,100.36,180169.0,97.1774,97.2162,97.1677,97.2065,180169.0
2024-08-14 15:00:00,100.36,100.36,100.32,100.33,179514.0,97.2065,97.2065,97.1677,97.1774,179514.0
2024-08-14 15:10:00,100.34,100.34,100.28,100.29,140456.0,97.1871,97.1871,97.129,97.1387,140456.0
2024-08-14 15:20:00,100.29,100.32,100.29,100.31,100990.0,97.1387,97.1677,97.1387,97.1581,100990.0
2024-08-14 15:30:00,100.31,100.32,100.3,100.31,149018.0,97.1581,97.1677,97.1484,97.1581,149018.0
2024-08-14 15:40:00,100.31,100.31,100.28,100.28,209679.0,97.1581,97.1581,97.129,97.129,209679.0
2024-08-14 15:50:00,100.28,100.3,100.28,100.29,707926.0,97.129,97.1484,97.129,97.1387,707926.0
2024-08-15 09:30:00,99.7,99.73,99.66,99.67,297965.0,96.5672,96.5963,96.5285,96.5382,297965.0
2024-08-15 09:40:00,99.67,99.69,99.65,99.65,101528.0,96.5382,96.5575,96.5188,96.5188,101528.0
2024-08-15 09:50:00,99.66,99.69,99.65,99.67,92498.0,96.5285,96.5575,96.5188,96.5382,92498.0
2024-08-15 10:00:00,99.68,99.78,99.68,99.77,82368.0,96.5479,96.6447,96.5479,96.635,82368.0
2024-08-15 10:10:00,99.77,99.84,99.75,99.83,134855.0,96.635,96.7028,96.6157,96.6931,134855.0
2024-08-15 10:20:00,99.84,99.89,99.8,99.88,49618.0,96.7028,96.7513,96.6641,96.7416,49618.0
2024-08-15 10:30:00,99.88,99.88,99.79,99.8,195810.0,96.7416,96.7416,96.6544,96.6641,195810.0
2024-08-15 10:40:00,99.79,99.83,99.78,99.83,70956.0,96.6544,96.6931,96.6447,96.6931,70956.0
2024-08-15 10:50:00,99.82,99.83,99.8,99.8,67410.0,96.6835,96.6931,96.6641,96.6641,67410.0
2024-08-15 11:00:00,99.8,99.81,99.78,99.78,68833.0,96.6641,96.6738,96.6447,96.6447,68833.0
2024-08-15 11:10:00,99.79,99.81,99.76,99.76,134831.0,96.6544,96.6738,96.6253,96.6253,134831.0
2024-08-15 11:20:00,99.76,99.77,99.74,99.77,144459.0,96.6253,96.635,96.606,96.635,144459.0
2024-08-15 11:30:00,99.77,99.8,99.76,99.79,84014.0,96.635,96.6641,96.6253,96.6544,84014.0
2024-08-15 11:40:00,99.79,99.81,99.76,99.76,59218.0,96.6544,96.6738,96.6253,96.6253,59218.0
2024-08-15 11:50:00,99.76,99.82,99.75,99.82,72456.0,96.6253,96.6835,96.6157,96.6835,72456.0
2024-08-15 12:00:00,99.81,99.86,99.8,99.86,308207.0,96.6738,96.7222,96.6641,96.7222,308207.0
2024-08-15 12:10:00,99.86,99.87,99.84,99.84,56017.0,96.7222,96.7319,96.7028,96.7028,56017.0
2024-08-15 12:20:00,99.84,99.85,99.79,99.8,61563.0,96.7028,96.7125,96.6544,96.6641,61563.0
2024-08-15 12:30:00,99.8,99.81,99.77,99.77,785940.0,96.6641,96.6738,96.635,96.635,785940.0
2024-08-15 12:40:00,99.77,99.78,99.75,99.76,57814.0,96.635,96.6447,96.6157,96.6253,57814.0
2024-08-15 12:50:00,99.76,99.78,99.76,99.77,67586.0,96.6253,96.6447,96.6253,96.635,67586.0
2024-08-15 13:00:00,99.77,99.79,99.75,99.79,110165.0,96.635,96.6544,96.6157,96.6544,110165.0
2024-08-15 13:10:00,99.79,99.8,99.77,99.78,44837.0,96.6544,96.6641,96.635,96.6447,44837.0
2024-08-15 13:20:00,99.77,99.8,99.77,99.79,45068.0,96.635,96.6641,96.635,96.6544,45068.0
2024-08-15 13:30:00,99.8,99.8,99.77,99.78,152649.0,96.6641,96.6641,96.635,96.6447,152649.0
2024-08-15 13:40:00,99.77,99.8,99.76,99.79,62440.0,96.635,96.6641,96.6253,96.6544,62440.0
2024-08-15 13:50:00,99.8,99.82,99.79,99.81,289924.0,96.6641,96.6835,96.6544,96.6738,289924.0
2024-08-15 14:00:00,99.81,99.82,99.77,99.8,66989.0,96.6738,96.6835,96.635,96.6641,66989.0
2024-08-15 14:10:00,99.81,99.82,99.79,99.81,79029.0,96.6738,96.6835,96.6544,96.6738,79029.0
2024-08-15 14:20:00,99.81,99.84,99.81,99.83,84115.0,96.6738,96.7028,96.6738,96.6931,84115.0
2024-08-15 14:30:00,99.84,99.84,99.81,99.83,60804.0,96.7028,96.7028,96.6738,96.6931,60804.0
2024-08-15 14:40:00,99.84,99.85,99.82,99.84,1066240.0,96.7028,96.7125,96.6835,96.7028,1066240.0
2024-08-15 14:50:00,99.84,99.85,99.83,99.84,614040.0,96.7028,96.7125,96.6931,96.7028,614040.0
2024-08-15 15:00:00,99.84,99.87,99.84,99.86,357812.0,96.7028,96.7319,96.7028,96.7222,357812.0
2024-08-15 15:10:00,99.86,99.87,99.84,99.84,138497.0,96.7222,96.7319,96.7028,96.7028,138497.0
2024-08-15 15:20:00,99.84,99.86,99.84,99.86,125877.0,96.7028,96.7222,96.7028,96.7222,125877.0
2024-08-15 15:30:00,99.86,99.87,99.85,99.86,136315.0,96.7222,96.7319,96.7125,96.7222,136315.0
2024-08-15 15:40:00,99.86,99.87,99.85,99.86,210892.0,96.7222,96.7319,96.7125,96.7222,210892.0
2024-08-15 15:50:00,99.86,99.9,99.84,99.89,756533.0,96.7222,96.7609,96.7028,96.7513,756533.0
2024-08-16 09:30:00,100.03,100.06,100.01,100.06,449102.0,96.8869,96.9159,96.8675,96.9159,449102.0
2024-08-16 09:40:00,100.06,100.06,100.0,100.0,73311.0,96.9159,96.9159,96.8578,96.8578,73311.0
2024-08-16 09:50:00,100.01,100.05,100.0,100.04,88702.0,96.8675,96.9062,96.8578,96.8965,88702.0
2024-08-16 10:00:00,100.04,100.04,99.96,100.0,130288.0,96.8965,96.8965,96.8191,96.8578,130288.0
2024-08-16 10:10:00,99.99,100.0,99.95,99.97,208865.0,96.8481,96.8578,96.8094,96.8287,208865.0
2024-08-16 10:20:00,99.97,99.97,99.91,99.93,121176.0,96.8287,96.8287,96.7706,96.79,121176.0
2024-08-16 10:30:00,99.93,99.95,99.91,99.94,73813.0,96.79,96.8094,96.7706,96.7997,73813.0
2024-08-16 10:40:00,99.95,99.98,99.93,99.95,129971.0,96.8094,96.8384,96.79,96.8094,129971.0
2024-08-16 10:50:00,99.95,99.99,99.95,99.99,47483.0,96.8094,96.8481,96.8094,96.8481,47483.0
2024-08-16 11:00:00,99.98,100.01,99.96,99.98,81741.0,96.8384,96.8675,96.8191,96.8384,81741.0
2024-08-16 11:10:00,99.98,99.98,99.92,99.93,49597.0,96.8384,96.8384,96.7803,96.79,49597.0
2024-08-16 11:20:00,99.93,99.94,99.86,99.86,103770.0,96.79,96.7997,96.7222,96.7222,103770.0
2024-08-16 11:30:00,99.86,99.89,99.85,99.89,79032.0,96.7222,96.7513,96.7125,96.7513,79032.0
2024-08-16 11:40:00,99.88,99.93,99.88,99.93,104277.0,96.7416,96.79,96.7416,96.79,104277.0
2024-08-16 11:50:00,99.93,99.98,99.93,99.97,60370.0,96.79,96.8384,96.79,96.8287,60370.0
2024-08-16 12:00:00,99.98,99.98,99.94,99.95,138571.0,96.8384,96.8384,96.7997,96.8094,138571.0
2024-08-16 12:10:00,99.95,99.97,99.95,99.96,112493.0,96.8094,96.8287,96.8094,96.8191,112493.0
2024-08-16 12:20:00,99.95,100.0,99.95,100.0,63040.0,96.8094,96.8578,96.8094,96.8578,63040.0
2024-08-16 12:30:00,99.99,100.01,99.98,100.01,85238.0,96.8481,96.8675,96.8384,96.8675,85238.0
2024-08-16 12:40:00,100.01,100.04,100.01,100.04,66494.0,96.8675,96.8965,96.8675,96.8965,66494.0
2024-08-16 12:50:00,100.04,100.04,100.01,100.03,76209.0,96.8965,96.8965,96.8675,96.8869,76209.0
2024-08-16 13:00:00,100.03,100.06,100.02,100.04,193688.0,96.8869,96.9159,96.8772,96.8965,193688.0
2024-08-16 13:10:00,100.05,100.08,100.03,100.07,126536.0,96.9062,96.9353,96.8869,96.9256,126536.0
2024-08-16 13:20:00,100.07,100.09,100.06,100.09,127414.0,96.9256,96.945,96.9159,96.945,127414.0
2024-08-16 13:30:00,100.09,100.1,100.08,100.09,74428.0,96.945,96.9547,96.9353,96.945,74428.0
2024-08-16 13:40:00,100.09,100.09,100.06,100.07,54953.0,96.945,96.945,96.9159,96.9256,54953.0
2024-08-16 13:50:00,100.07,100.07,100.05,100.05,37012.0,96.9256,96.9256,96.9062,96.9062,37012.0
2024-08-16 14:00:00,100.05,100.05,100.02,100.05,149397.0,96.9062,96.9062,96.8772,96.9062,149397.0
2024-08-16 14:10:00,100.04,100.05,100.01,100.01,54278.0,96.8965,96.9062,96.8675,96.8675,54278.0
2024-08-16 14:20:00,100.02,100.04,100.01,100.04,56318.0,96.8772,96.8965,96.8675,96.8965,56318.0
2024-08-16 14:30:00,100.04,100.06,100.04,100.04,38970.0,96.8965,96.9159,96.8965,96.8965,38970.0
2024-08-16 14:40:00,100.04,100.06,100.03,100.06,56597.0,96.8965,96.9159,96.8869,96.9159,56597.0
2024-08-16 14:50:00,100.06,100.09,100.06,100.06,52419.0,96.9159,96.945,96.9159,96.9159,52419.0
2024-08-16 15:00:00,100.06,100.08,100.06,100.06,127341.0,96.9159,96.9353,96.9159,96.9159,127341.0
2024-08-16 15:10:00,100.07,100.07,100.05,100.06,68741.0,96.9256,96.9256,96.9062,96.9159,68741.0
2024-08-16 15:20:00,100.06,100.07,100.05,100.06,124315.0,96.9159,96.9256,96.9062,96.9159,124315.0
2024-08-16 15:30:00,100.06,100.08,100.06,100.08,200575.0,96.9159,96.9353,96.9159,96.9353,200575.0
2024-08-16 15:40:00,100.08,100.08,100.07,100.08,136644.0,96.9353,96.9353,96.9256,96.9353,136644.0
2024-08-16 15:50:00,100.08,100.11,100.07,100.1,658063.0,96.9353,96.9643,96.9256,96.9547,658063.0
2024-08-19 09:30:00,100.07,100.12,100.04,100.11,153485.0,96.9256,96.974,96.8965,96.9643,153485.0
2024-08-19 09:40:00,100.11,100.14,100.09,100.12,54827.0,96.9643,96.9934,96.945,96.974,54827.0
2024-08-19 09:50:00,100.11,100.17,100.1,100.17,119885.0,96.9643,97.0225,96.9547,97.0225,119885.0
2024-08-19 10:00:00,100.17,100.21,100.12,100.13,257780.0,97.0225,97.0612,96.974,96.9837,257780.0
2024-08-19 10:10:00,100.11,100.15,100.1,100.11,124992.0,96.9643,97.0031,96.9547,96.9643,124992.0
2024-08-19 10:20:00,100.13,100.17,100.11,100.16,73029.0,96.9837,97.0225,96.9643,97.0128,73029.0
2024-08-19 10:30:00,100.17,100.2,100.16,100.18,110841.0,97.0225,97.0515,97.0128,97.0321,110841.0
2024-08-19 10:40:00,100.19,100.2,100.17,100.2,121342.0,97.0418,97.0515,97.0225,97.0515,121342.0
2024-08-19 10:50:00,100.2,100.21,100.15,100.21,77885.0,97.0515,97.0612,97.0031,97.0612,77885.0
2024-08-19 11:00:00,100.22,100.22,100.18,100.19,65038.0,97.0709,97.0709,97.0321,97.0418,65038.0
2024-08-19 11:10:00,100.19,100.23,100.18,100.23,135914.0,97.0418,97.0806,97.0321,97.0806,135914.0
2024-08-19 11:20:00,100.23,100.23,100.2,100.23,63825.0,97.0806,97.0806,97.0515,97.0806,63825.0
2024-08-19 11:30:00,100.23,100.23,100.2,100.21,55761.0,97.0806,97.0806,97.0515,97.0612,55761.0
2024-08-19 11:40:00,100.2,100.27,100.2,100.27,124142.0,97.0515,97.1193,97.0515,97.1193,124142.0
2024-08-19 11:50:00,100.27,100.34,100.26,100.34,122333.0,97.1193,97.1871,97.1096,97.1871,122333.0
2024-08-19 12:00:00,100.33,100.33,100.31,100.31,67124.0,97.1774,97.1774,97.1581,97.1581,67124.0
2024-08-19 12:10:00,100.32,100.32,100.31,100.31,87998.0,97.1677,97.1677,97.1581,97.1581,87998.0
2024-08-19 12:20:00,100.31,100.32,100.29,100.29,30303.0,97.1581,97.1677,97.1387,97.1387,30303.0
2024-08-19 12:30:00,100.29,100.31,100.29,100.3,80551.0,97.1387,97.1581,97.1387,97.1484,80551.0
2024-08-19 12:40:00,100.3,100.3,100.28,100.29,55148.0,97.1484,97.1484,97.129,97.1387,55148.0
2024-08-19 12:50:00,100.28,100.32,100.27,100.28,85343.0,97.129,97.1677,97.1193,97.129,85343.0
2024-08-19 13:00:00,100.28,100.29,100.27,100.28,56751.0,97.129,97.1387,97.1193,97.129,56751.0
2024-08-19 13:10:00,100.29,100.29,100.27,100.28,51504.0,97.1387,97.1387,97.1193,97.129,51504.0
2024-08-19 13:20:00,100.27,100.28,100.25,100.27,67091.0,97.1193,97.129,97.0999,97.1193,67091.0
2024-08-19 13:30:00,100.27,100.27,100.24,100.25,28693.0,97.1193,97.1193,97.0903,97.0999,28693.0
2024-08-19 13:40:00,100.25,100.27,100.25,100.27,43211.0,97.0999,97.1193,97.0999,97.1193,43211.0
2024-08-19 13:50:00,100.27,100.29,100.26,100.28,78655.0,97.1193,97.1387,97.1096,97.129,78655.0
2024-08-19 14:00:00,100.28,100.29,100.26,100.29,65484.0,97.129,97.1387,97.1096,97.1387,65484.0
2024-08-19 14:10:00,100.29,100.29,100.26,100.27,45967.0,97.1387,97.1387,97.1096,97.1193,45967.0
2024-08-19 14:20:00,100.28,100.31,100.27,100.3,83229.0,97.129,97.1581,97.1193,97.1484,83229.0
2024-08-19 14:30:00,100.29,100.31,100.25,100.26,115314.0,97.1387,97.1581,97.0999,97.1096,115314.0
2024-08-19 14:40:00,100.25,100.26,100.24,100.25,108131.0,97.0999,97.1096,97.0903,97.0999,108131.0
2024-08-19 14:50:00,100.26,100.26,100.22,100.22,80693.0,97.1096,97.1096,97.0709,97.0709,80693.0
2024-08-19 15:00:00,100.22,100.24,100.2,100.23,72861.0,97.0709,97.0903,97.0515,97.0806,72861.0
2024-08-19 15:10:00,100.23,100.25,100.23,100.23,209643.0,97.0806,97.0999,97.0806,97.0806,209643.0
2024-08-19 15:20:00,100.24,100.25,100.23,100.25,66641.0,97.0903,97.0999,97.0806,97.0999,66641.0
2024-08-19 15:30:00,100.24,100.25,100.22,100.23,123609.0,97.0903,97.0999,97.0709,97.0806,123609.0
2024-08-19 15:40:00,100.23,100.25,100.22,100.25,107705.0,97.0806,97.0999,97.0709,97.0999,107705.0
2024-08-19 15:50:00,100.24,100.25,100.21,100.22,328847.0,97.0903,97.0999,97.0612,97.0709,328847.0
2024-08-20 09:30:00,100.41,100.41,100.35,100.38,289952.0,97.2549,97.2549,97.1968,97.2259,289952.0
2024-08-20 09:40:00,100.38,100.44,100.38,100.44,62478.0,97.2259,97.284,97.2259,97.284,62478.0
2024-08-20 09:50:00,100.43,100.44,100.39,100.4,114218.0,97.2743,97.284,97.2355,97.2452,114218.0
2024-08-20 10:00:00,100.4,100.41,100.33,100.33,52893.0,97.2452,97.2549,97.1774,97.1774,52893.0
2024-08-20 10:10:00,100.33,100.42,100.33,100.41,118542.0,97.1774,97.2646,97.1774,97.2549,118542.0
2024-08-20 10:20:00,100.41,100.44,100.4,100.43,101762.0,97.2549,97.284,97.2452,97.2743,101762.0
2024-08-20 10:30:00,100.43,100.43,100.38,100.4,71478.0,97.2743,97.2743,97.2259,97.2452,71478.0
2024-08-20 10:40:00,100.4,100.44,100.39,100.44,72530.0,97.2452,97.284,97.2355,97.284,72530.0
2024-08-20 10:50:00,100.45,100.48,100.45,100.48,81037.0,97.2937,97.3227,97.2937,97.3227,81037.0
2024-08-20 11:00:00,100.47,100.48,100.44,100.45,94678.0,97.313,97.3227,97.284,97.2937,94678.0
2024-08-20 11:10:00,100.45,100.46,100.41,100.42,87025.0,97.2937,97.3033,97.2549,97.2646,87025.0
2024-08-20 11:20:00,100.42,100.43,100.4,100.42,63058.0,97.2646,97.2743,97.2452,97.2646,63058.0
2024-08-20 11:30:00,100.42,100.46,100.42,100.45,89544.0,97.2646,97.3033,97.2646,97.2937,89544.0
2024-08-20 11:40:00,100.44,100.47,100.44,100.45,60393.0,97.284,97.313,97.284,97.2937,60393.0
2024-08-20 11:50:00,100.45,100.47,100.44,100.47,66903.0,97.2937,97.313,97.284,97.313,66903.0
2024-08-20 12:00:00,100.47,100.48,100.45,100.48,40156.0,97.313,97.3227,97.2937,97.3227,40156.0
2024-08-20 12:10:00,100.48,100.5,100.47,100.5,43976.0,97.3227,97.3421,97.313,97.3421,43976.0
2024-08-20 12:20:00,100.5,100.5,100.48,100.48,40264.0,97.3421,97.3421,97.3227,97.3227,40264.0
2024-08-20 12:30:00,100.48,100.51,100.48,100.51,90225.0,97.3227,97.3518,97.3227,97.3518,90225.0
2024-08-20 12:40:00,100.51,100.51,100.5,100.51,54257.0,97.3518,97.3518,97.3421,97.3518,54257.0
2024-08-20 12:50:00,100.51,100.52,100.5,100.5,96488.0,97.3518,97.3615,97.3421,97.3421,96488.0
2024-08-20 13:00:00,100.5,100.5,100.47,100.47,62333.0,97.3421,97.3421,97.313,97.313,62333.0
2024-08-20 13:10:00,100.47,100.49,100.47,100.48,65453.0,97.313,97.3324,97.313,97.3227,65453.0
2024-08-20 13:20:00,100.49,100.49,100.48,100.49,56558.0,97.3324,97.3324,97.3227,97.3324,56558.0
2024-08-20 13:30:00,100.49,100.49,100.48,100.48,84094.0,97.3324,97.3324,97.3227,97.3227,84094.0
2024-08-20 13:40:00,100.48,100.49,100.47,100.47,85362.0,97.3227,97.3324,97.313,97.313,85362.0
2024-08-20 13:50:00,100.48,100.48,100.46,100.47,57615.0,97.3227,97.3227,97.3033,97.313,57615.0
2024-08-20 14:00:00,100.47,100.47,100.44,100.46,117599.0,97.313,97.313,97.284,97.3033,117599.0
2024-08-20 14:10:00,100.47,100.47,100.46,100.47,136218.0,97.313,97.313,97.3033,97.313,136218.0
2024-08-20 14:20:00,100.47,100.5,100.46,100.49,103650.0,97.313,97.3421,97.3033,97.3324,103650.0
2024-08-20 14:30:00,100.5,100.5,100.48,100.48,118780.0,97.3421,97.3421,97.3227,97.3227,118780.0
2024-08-20 14:40:00,100.48,100.49,100.47,100.48,100674.0,97.3227,97.3324,97.313,97.3227,100674.0
2024-08-20 14:50:00,100.48,100.52,100.48,100.51,130783.0,97.3227,97.3615,97.3227,97.3518,130783.0
2024-08-20 15:00:00,100.51,100.52,100.46,100.48,90775.0,97.3518,97.3615,97.3033,97.3227,90775.0
2024-08-20 15:10:00,100.48,100.5,100.47,100.5,80054.0,97.3227,97.3421,97.313,97.3421,80054.0
2024-08-20 15:20:00,100.5,100.51,100.49,100.5,330886.0,97.3421,97.3518,97.3324,97.3421,330886.0
2024-08-20 15:30:00,100.51,100.54,100.5,100.54,106490.0,97.3518,97.3808,97.3421,97.3808,106490.0
2024-08-20 15:40:00,100.54,100.56,100.5,100.5,151432.0,97.3808,97.4002,97.3421,97.3421,151432.0
2024-08-20 15:50:00,100.51,100.53,100.5,100.52,736271.0,97.3518,97.3711,97.3421,97.3615,736271.0
2024-08-21 09:30:00,100.61,100.64,100.59,100.62,206957.0,97.4486,97.4777,97.4293,97.4583,206957.0
2024-08-21 09:40:00,100.62,100.64,100.59,100.61,43848.0,97.4583,97.4777,97.4293,97.4486,43848.0
2024-08-21 09:50:00,100.6,100.66,100.6,100.64,73215.0,97.4389,97.4971,97.4389,97.4777,73215.0
2024-08-21 10:00:00,100.64,100.69,100.43,100.55,375152.0,97.4777,97.5261,97.2743,97.3905,375152.0
2024-08-21 10:10:00,100.55,100.73,100.54,100.6,113854.0,97.3905,97.5649,97.3808,97.4389,113854.0
2024-08-21 10:20:00,100.59,100.68,100.57,100.62,84588.0,97.4293,97.5164,97.4099,97.4583,84588.0
2024-08-21 10:30:00,100.61,100.68,100.49,100.55,122215.0,97.4486,97.5164,97.3324,97.3905,122215.0
2024-08-21 10:40:00,100.53,100.62,100.52,100.61,73574.0,97.3711,97.4583,97.3615,97.4486,73574.0
2024-08-21 10:50:00,100.6,100.7,100.59,100.67,279504.0,97.4389,97.5358,97.4293,97.5067,279504.0
2024-08-21 11:00:00,100.67,100.75,100.66,100.7,150900.0,97.5067,97.5842,97.4971,97.5358,150900.0
2024-08-21 11:10:00,100.71,100.72,100.66,100.7,137263.0,97.5455,97.5552,97.4971,97.5358,137263.0
2024-08-21 11:20:00,100.69,100.71,100.66,100.68,69826.0,97.5261,97.5455,97.4971,97.5164,69826.0
2024-08-21 11:30:00,100.67,100.72,100.66,100.71,183380.0,97.5067,97.5552,97.4971,97.5455,183380.0
2024-08-21 11:40:00,100.7,100.76,100.7,100.76,68772.0,97.5358,97.5939,97.5358,97.5939,68772.0
2024-08-21 11:50:00,100.77,100.78,100.74,100.74,89004.0,97.6036,97.6133,97.5745,97.5745,89004.0
2024-08-21 12:00:00,100.74,100.78,100.73,100.75,96171.0,97.5745,97.6133,97.5649,97.5842,96171.0
2024-08-21 12:10:00,100.75,100.78,100.74,100.78,167165.0,97.5842,97.6133,97.5745,97.6133,167165.0
2024-08-21 12:20:00,100.78,100.79,100.75,100.78,69479.0,97.6133,97.623,97.5842,97.6133,69479.0
2024-08-21 12:30:00,100.78,100.78,100.75,100.77,111983.0,97.6133,97.6133,97.5842,97.6036,111983.0
2024-08-21 12:40:00,100.77,100.77,100.75,100.75,70932.0,97.6036,97.6036,97.5842,97.5842,70932.0
2024-08-21 12:50:00,100.74,100.75,100.74,100.75,56833.0,97.5745,97.5842,97.5745,97.5842,56833.0
2024-08-21 13:00:00,100.75,100.77,100.72,100.76,151345.0,97.5842,97.6036,97.5552,97.5939,151345.0
2024-08-21 13:10:00,100.76,100.77,100.74,100.75,74284.0,97.5939,97.6036,97.5745,97.5842,74284.0
2024-08-21 13:20:00,100.75,100.81,100.74,100.81,61556.0,97.5842,97.6423,97.5745,97.6423,61556.0
2024-08-21 13:30:00,100.81,100.85,100.8,100.81,48998.0,97.6423,97.6811,97.6327,97.6423,48998.0
2024-08-21 13:40:00,100.81,100.84,100.81,100.82,57892.0,97.6423,97.6714,97.6423,97.652,57892.0
2024-08-21 13:50:00,100.82,100.84,100.8,100.81,44145.0,97.652,97.6714,97.6327,97.6423,44145.0
2024-08-21 14:00:00,100.81,100.89,100.8,100.87,211113.0,97.6423,97.7198,97.6327,97.7005,211113.0
2024-08-21 14:10:00,100.86,100.88,100.83,100.88,190005.0,97.6908,97.7101,97.6617,97.7101,190005.0
2024-08-21 14:20:00,100.89,100.9,100.87,100.9,72507.0,97.7198,97.7295,97.7005,97.7295,72507.0
2024-08-21 14:30:00,100.9,100.9,100.81,100.81,215534.0,97.7295,97.7295,97.6423,97.6423,215534.0
2024-08-21 14:40:00,100.81,100.84,100.8,100.84,246336.0,97.6423,97.6714,97.6327,97.6714,246336.0
2024-08-21 14:50:00,100.84,100.84,100.79,100.83,399534.0,97.6714,97.6714,97.623,97.6617,399534.0
2024-08-21 15:00:00,100.82,100.83,100.78,100.8,243462.0,97.652,97.6617,97.6133,97.6327,243462.0
2024-08-21 15:10:00,100.8,100.8,100.76,100.76,165005.0,97.6327,97.6327,97.5939,97.5939,165005.0
2024-08-21 15:20:00,100.77,100.77,100.73,100.75,391725.0,97.6036,97.6036,97.5649,97.5842,391725.0
2024-08-21 15:30:00,100.75,100.77,100.73,100.75,268327.0,97.5842,97.6036,97.5649,97.5842,268327.0
2024-08-21 15:40:00,100.75,100.76,100.74,100.76,111966.0,97.5842,97.5939,97.5745,97.5939,111966.0
2024-08-21 15:50:00,100.76,100.76,100.72,100.72,253573.0,97.5939,97.5939,97.5552,97.5552,253573.0
2024-08-22 09:30:00,100.54,100.56,100.48,100.48,872277.0,97.3808,97.4002,97.3227,97.3227,872277.0
2024-08-22 09:40:00,100.48,100.5,100.34,100.48,201169.0,97.3227,97.3421,97.1871,97.3227,201169.0
2024-08-22 09:50:00,100.49,100.57,100.47,100.48,85516.0,97.3324,97.4099,97.313,97.3227,85516.0
2024-08-22 10:00:00,100.48,100.49,100.38,100.41,69828.0,97.3227,97.3324,97.2259,97.2549,69828.0
2024-08-22 10:10:00,100.4,100.45,100.37,100.41,140204.0,97.2452,97.2937,97.2162,97.2549,140204.0
2024-08-22 10:20:00,100.4,100.41,100.35,100.37,109943.0,97.2452,97.2549,97.1968,97.2162,109943.0
2024-08-22 10:30:00,100.38,100.41,100.36,100.41,62908.0,97.2259,97.2549,97.2065,97.2549,62908.0
2024-08-22 10:40:00,100.41,100.42,100.34,100.34,43703.0,97.2549,97.2646,97.1871,97.1871,43703.0
2024-08-22 10:50:00,100.34,100.38,100.32,100.38,87049.0,97.1871,97.2259,97.1677,97.2259,87049.0
2024-08-22 11:00:00,100.37,100.38,100.29,100.31,70388.0,97.2162,97.2259,97.1387,97.1581,70388.0
2024-08-22 11:10:00,100.3,100.33,100.29,100.33,73073.0,97.1484,97.1774,97.1387,97.1774,73073.0
2024-08-22 11:20:00,100.33,100.37,100.32,100.36,164042.0,97.1774,97.2162,97.1677,97.2065,164042.0
2024-08-22 11:30:00,100.36,100.37,100.35,100.37,49138.0,97.2065,97.2162,97.1968,97.2162,49138.0
2024-08-22 11:40:00,100.37,100.41,100.36,100.4,116073.0,97.2162,97.2549,97.2065,97.2452,116073.0
2024-08-22 11:50:00,100.4,100.41,100.37,100.38,118773.0,97.2452,97.2549,97.2162,97.2259,118773.0
2024-08-22 12:00:00,100.37,100.38,100.34,100.35,60584.0,97.2162,97.2259,97.1871,97.1968,60584.0
2024-08-22 12:10:00,100.34,100.36,100.31,100.32,60668.0,97.1871,97.2065,97.1581,97.1677,60668.0
2024-08-22 12:20:00,100.31,100.32,100.28,100.29,53996.0,97.1581,97.1677,97.129,97.1387,53996.0
2024-08-22 12:30:00,100.29,100.29,100.26,100.29,103784.0,97.1387,97.1387,97.1096,97.1387,103784.0
2024-08-22 12:40:00,100.29,100.29,100.24,100.29,57980.0,97.1387,97.1387,97.0903,97.1387,57980.0
2024-08-22 12:50:00,100.29,100.29,100.26,100.27,100816.0,97.1387,97.1387,97.1096,97.1193,100816.0
2024-08-22 13:00:00,100.27,100.3,100.23,100.26,156739.0,97.1193,97.1484,97.0806,97.1096,156739.0
2024-08-22 13:10:00,100.26,100.28,100.23,100.24,57120.0,97.1096,97.129,97.0806,97.0903,57120.0
2024-08-22 13:20:00,100.25,100.29,100.24,100.28,49418.0,97.0999,97.1387,97.0903,97.129,49418.0
2024-08-22 13:30:00,100.29,100.31,100.27,100.29,43402.0,97.1387,97.1581,97.1193,97.1387,43402.0
2024-08-22 13:40:00,100.3,100.31,100.28,100.31,45219.0,97.1484,97.1581,97.129,97.1581,45219.0
2024-08-22 13:50:00,100.31,100.33,100.29,100.33,46106.0,97.1581,97.1774,97.1387,97.1774,46106.0
2024-08-22 14:00:00,100.33,100.34,100.31,100.33,31880.0,97.1774,97.1871,97.1581,97.1774,31880.0
2024-08-22 14:10:00,100.33,100.35,100.32,100.33,52931.0,97.1774,97.1968,97.1677,97.1774,52931.0
2024-08-22 14:20:00,100.33,100.33,100.3,100.33,53084.0,97.1774,97.1774,97.1484,97.1774,53084.0
2024-08-22 14:30:00,100.33,100.33,100.29,100.3,72166.0,97.1774,97.1774,97.1387,97.1484,72166.0
2024-08-22 14:40:00,100.29,100.32,100.28,100.31,65339.0,97.1387,97.1677,97.129,97.1581,65339.0
2024-08-22 14:50:00,100.31,100.34,100.31,100.33,32537.0,97.1581,97.1871,97.1581,97.1774,32537.0
2024-08-22 15:00:00,100.32,100.33,100.31,100.33,53589.0,97.1677,97.1774,97.1581,97.1774,53589.0
2024-08-22 15:10:00,100.33,100.36,100.32,100.34,122584.0,97.1774,97.2065,97.1677,97.1871,122584.0
2024-08-22 15:20:00,100.34,100.34,100.32,100.34,50517.0,97.1871,97.1871,97.1677,97.1871,50517.0
2024-08-22 15:30:00,100.34,100.34,100.31,100.31,71397.0,97.1871,97.1871,97.1581,97.1581,71397.0
2024-08-22 15:40:00,100.31,100.36,100.31,100.34,515400.0,97.1581,97.2065,97.1581,97.1871,515400.0
2024-08-22 15:50:00,100.34,100.35,100.31,100.33,613306.0,97.1871,97.1968,97.1581,97.1774,613306.0
2024-08-23 09:30:00,100.52,100.54,100.47,100.49,186630.0,97.3615,97.3808,97.313,97.3324,186630.0
2024-08-23 09:40:00,100.48,100.49,100.43,100.45,36962.0,97.3227,97.3324,97.2743,97.2937,36962.0
2024-08-23 09:50:00,100.45,100.54,100.45,100.54,97855.0,97.2937,97.3808,97.2937,97.3808,97855.0
2024-08-23 10:00:00,100.53,100.75,100.46,100.75,247042.0,97.3711,97.5842,97.3033,97.5842,247042.0
2024-08-23 10:10:00,100.75,100.81,100.72,100.73,79137.0,97.5842,97.6423,97.5552,97.5649,79137.0
2024-08-23 10:20:00,100.72,100.73,100.66,100.69,110013.0,97.5552,97.5649,97.4971,97.5261,110013.0
2024-08-23 10:30:00,100.68,100.72,100.62,100.72,165755.0,97.5164,97.5552,97.4583,97.5552,165755.0
2024-08-23 10:40:00,100.71,100.79,100.71,100.77,98627.0,97.5455,97.623,97.5455,97.6036,98627.0
2024-08-23 10:50:00,100.77,100.78,100.72,100.74,67831.0,97.6036,97.6133,97.5552,97.5745,67831.0
2024-08-23 11:00:00,100.75,100.78,100.73,100.73,107263.0,97.5842,97.6133,97.5649,97.5649,107263.0
2024-08-23 11:10:00,100.73,100.79,100.73,100.79,90624.0,97.5649,97.623,97.5649,97.623,90624.0
2024-08-23 11:20:00,100.79,100.81,100.75,100.76,54459.0,97.623,97.6423,97.5842,97.5939,54459.0
2024-08-23 11:30:00,100.75,100.76,100.71,100.73,57150.0,97.5842,97.5939,97.5455,97.5649,57150.0
2024-08-23 11:40:00,100.73,100.76,100.69,100.69,48630.0,97.5649,97.5939,97.5261,97.5261,48630.0
2024-08-23 11:50:00,100.7,100.71,100.68,100.71,86813.0,97.5358,97.5455,97.5164,97.5455,86813.0
2024-08-23 12:00:00,100.7,100.71,100.67,100.7,57194.0,97.5358,97.5455,97.5067,97.5358,57194.0
2024-08-23 12:10:00,100.7,100.73,100.69,100.7,74473.0,97.5358,97.5649,97.5261,97.5358,74473.0
2024-08-23 12:20:00,100.7,100.71,100.67,100.69,84546.0,97.5358,97.5455,97.5067,97.5261,84546.0
2024-08-23 12:30:00,100.69,100.71,100.65,100.66,249366.0,97.5261,97.5455,97.4874,97.4971,249366.0
2024-08-23 12:40:00,100.66,100.68,100.62,100.66,46472.0,97.4971,97.5164,97.4583,97.4971,46472.0
2024-08-23 12:50:00,100.66,100.67,100.64,100.66,48881.0,97.4971,97.5067,97.4777,97.4971,48881.0
2024-08-23 13:00:00,100.65,100.7,100.65,100.7,65461.0,97.4874,97.5358,97.4874,97.5358,65461.0
2024-08-23 13:10:00,100.7,100.7,100.64,100.65,60902.0,97.5358,97.5358,97.4777,97.4874,60902.0
2024-08-23 13:20:00,100.64,100.68,100.64,100.68,97123.0,97.4777,97.5164,97.4777,97.5164,97123.0
2024-08-23 13:30:00,100.67,100.69,100.66,100.69,43394.0,97.5067,97.5261,97.4971,97.5261,43394.0
2024-08-23 13:40:00,100.69,100.71,100.68,100.69,56237.0,97.5261,97.5455,97.5164,97.5261,56237.0
2024-08-23 13:50:00,100.7,100.73,100.69,100.72,68655.0,97.5358,97.5649,97.5261,97.5552,68655.0
2024-08-23 14:00:00,100.72,100.76,100.71,100.75,57980.0,97.5552,97.5939,97.5455,97.5842,57980.0
2024-08-23 14:10:00,100.75,100.79,100.75,100.76,151510.0,97.5842,97.623,97.5842,97.5939,151510.0
2024-08-23 14:20:00,100.76,100.76,100.72,100.76,76310.0,97.5939,97.5939,97.5552,97.5939,76310.0
2024-08-23 14:30:00,100.76,100.77,100.74,100.77,329417.0,97.5939,97.6036,97.5745,97.6036,329417.0
2024-08-23 14:40:00,100.77,100.79,100.75,100.77,344565.0,97.6036,97.623,97.5842,97.6036,344565.0
2024-08-23 14:50:00,100.77,100.77,100.74,100.76,578641.0,97.6036,97.6036,97.5745,97.5939,578641.0
2024-08-23 15:00:00,100.76,100.8,100.75,100.8,137134.0,97.5939,97.6327,97.5842,97.6327,137134.0
2024-08-23 15:10:00,100.79,100.81,100.79,100.81,229891.0,97.623,97.6423,97.623,97.6423,229891.0
2024-08-23 15:20:00,100.81,100.81,100.75,100.77,197981.0,97.6423,97.6423,97.5842,97.6036,197981.0
2024-08-23 15:30:00,100.77,100.78,100.76,100.78,163988.0,97.6036,97.6133,97.5939,97.6133,163988.0
2024-08-23 15:40:00,100.78,100.78,100.76,100.78,192911.0,97.6133,97.6133,97.5939,97.6133,192911.0
2024-08-23 15:50:00,100.78,100.79,100.76,100.77,608417.0,97.6133,97.623,97.5939,97.6036,608417.0
2024-08-26 09:30:00,100.92,100.92,100.81,100.82,332787.0,97.7489,97.7489,97.6423,97.652,332787.0
2024-08-26 09:40:00,100.83,100.83,100.72,100.73,59574.0,97.6617,97.6617,97.5552,97.5649,59574.0
2024-08-26 09:50:00,100.73,100.76,100.69,100.69,60289.0,97.5649,97.5939,97.5261,97.5261,60289.0
2024-08-26 10:00:00,100.7,100.74,100.68,100.73,101590.0,97.5358,97.5745,97.5164,97.5649,101590.0
2024-08-26 10:10:00,100.73,100.8,100.72,100.79,119710.0,97.5649,97.6327,97.5552,97.623,119710.0
2024-08-26 10:20:00,100.8,100.83,100.78,100.8,459761.0,97.6327,97.6617,97.6133,97.6327,459761.0
2024-08-26 10:30:00,100.81,100.88,100.8,100.88,37893.0,97.6423,97.7101,97.6327,97.7101,37893.0
2024-08-26 10:40:00,100.89,100.89,100.83,100.84,60234.0,97.7198,97.7198,97.6617,97.6714,60234.0
2024-08-26 10:50:00,100.84,100.85,100.81,100.84,42777.0,97.6714,97.6811,97.6423,97.6714,42777.0
2024-08-26 11:00:00,100.84,100.85,100.77,100.79,35311.0,97.6714,97.6811,97.6036,97.623,35311.0
2024-08-26 11:10:00,100.8,100.81,100.75,100.76,133694.0,97.6327,97.6423,97.5842,97.5939,133694.0
2024-08-26 11:20:00,100.76,100.76,100.7,100.73,52589.0,97.5939,97.5939,97.5358,97.5649,52589.0
2024-08-26 11:30:00,100.73,100.77,100.71,100.77,94366.0,97.5649,97.6036,97.5455,97.6036,94366.0
2024-08-26 11:40:00,100.77,100.77,100.7,100.72,53265.0,97.6036,97.6036,97.5358,97.5552,53265.0
2024-08-26 11:50:00,100.72,100.73,100.7,100.72,55883.0,97.5552,97.5649,97.5358,97.5552,55883.0
2024-08-26 12:00:00,100.72,100.76,100.71,100.73,79782.0,97.5552,97.5939,97.5455,97.5649,79782.0
2024-08-26 12:10:00,100.73,100.74,100.71,100.73,49142.0,97.5649,97.5745,97.5455,97.5649,49142.0
2024-08-26 12:20:00,100.74,100.75,100.71,100.73,44024.0,97.5745,97.5842,97.5455,97.5649,44024.0
2024-08-26 12:30:00,100.72,100.75,100.72,100.73,52320.0,97.5552,97.5842,97.5552,97.5649,52320.0
2024-08-26 12:40:00,100.74,100.74,100.7,100.71,141521.0,97.5745,97.5745,97.5358,97.5455,141521.0
2024-08-26 12:50:00,100.71,100.74,100.71,100.73,157297.0,97.5455,97.5745,97.5455,97.5649,157297.0
2024-08-26 13:00:00,100.73,100.77,100.72,100.77,251421.0,97.5649,97.6036,97.5552,97.6036,251421.0
2024-08-26 13:10:00,100.77,100.78,100.75,100.76,55920.0,97.6036,97.6133,97.5842,97.5939,55920.0
2024-08-26 13:20:00,100.76,100.76,100.73,100.74,62536.0,97.5939,97.5939,97.5649,97.5745,62536.0
2024-08-26 13:30:00,100.73,100.75,100.72,100.73,120683.0,97.5649,97.5842,97.5552,97.5649,120683.0
2024-08-26 13:40:00,100.74,100.74,100.73,100.74,105442.0,97.5745,97.5745,97.5649,97.5745,105442.0
2024-08-26 13:50:00,100.73,100.74,100.72,100.73,97279.0,97.5649,97.5745,97.5552,97.5649,97279.0
2024-08-26 14:00:00,100.73,100.76,100.72,100.74,283321.0,97.5649,97.5939,97.5552,97.5745,283321.0
2024-08-26 14:10:00,100.75,100.75,100.73,100.73,61817.0,97.5842,97.5842,97.5649,97.5649,61817.0
2024-08-26 14:20:00,100.73,100.74,100.72,100.73,67414.0,97.5649,97.5745,97.5552,97.5649,67414.0
2024-08-26 14:30:00,100.73,100.73,100.71,100.71,78938.0,97.5649,97.5649,97.5455,97.5455,78938.0
2024-08-26 14:40:00,100.72,100.74,100.71,100.73,40471.0,97.5552,97.5745,97.5455,97.5649,40471.0
2024-08-26 14:50:00,100.73,100.73,100.7,100.71,93614.0,97.5649,97.5649,97.5358,97.5455,93614.0
2024-08-26 15:00:00,100.7,100.71,100.7,100.7,90252.0,97.5358,97.5455,97.5358,97.5358,90252.0
2024-08-26 15:10:00,100.7,100.72,100.7,100.71,257638.0,97.5358,97.5552,97.5358,97.5455,257638.0
2024-08-26 15:20:00,100.72,100.72,100.7,100.72,124293.0,97.5552,97.5552,97.5358,97.5552,124293.0
2024-08-26 15:30:00,100.72,100.72,100.7,100.72,132713.0,97.5552,97.5552,97.5358,97.5552,132713.0
2024-08-26 15:40:00,100.71,100.72,100.7,100.7,99837.0,97.5455,97.5552,97.5358,97.5358,99837.0
2024-08-26 15:50:00,100.7,100.71,100.66,100.66,507981.0,97.5358,97.5455,97.4971,97.4971,507981.0
2024-08-27 09:30:00,100.48,100.5,100.43,100.46,192150.0,97.3227,97.3421,97.2743,97.3033,192150.0
2024-08-27 09:40:00,100.47,100.5,100.46,100.48,52378.0,97.313,97.3421,97.3033,97.3227,52378.0
2024-08-27 09:50:00,100.48,100.49,100.44,100.47,66764.0,97.3227,97.3324,97.284,97.313,66764.0
2024-08-27 10:00:00,100.48,100.51,100.45,100.5,117778.0,97.3227,97.3518,97.2937,97.3421,117778.0
2024-08-27 10:10:00,100.5,100.52,100.47,100.5,97803.0,97.3421,97.3615,97.313,97.3421,97803.0
2024-08-27 10:20:00,100.5,100.53,100.49,100.52,57169.0,97.3421,97.3711,97.3324,97.3615,57169.0
2024-08-27 10:30:00,100.52,100.56,100.48,100.55,63722.0,97.3615,97.4002,97.3227,97.3905,63722.0
2024-08-27 10:40:00,100.55,100.58,100.54,100.56,62490.0,97.3905,97.4196,97.3808,97.4002,62490.0
2024-08-27 10:50:00,100.56,100.58,100.54,100.57,66792.0,97.4002,97.4196,97.3808,97.4099,66792.0
2024-08-27 11:00:00,100.57,100.59,100.56,100.59,163110.0,97.4099,97.4293,97.4002,97.4293,163110.0
2024-08-27 11:10:00,100.58,100.62,100.58,100.6,93557.0,97.4196,97.4583,97.4196,97.4389,93557.0
2024-08-27 11:20:00,100.6,100.64,100.58,100.59,73850.0,97.4389,97.4777,97.4196,97.4293,73850.0
2024-08-27 11:30:00,100.59,100.61,100.57,100.59,66219.0,97.4293,97.4486,97.4099,97.4293,66219.0
2024-08-27 11:40:00,100.58,100.59,100.56,100.56,34816.0,97.4196,97.4293,97.4002,97.4002,34816.0
2024-08-27 11:50:00,100.56,100.58,100.55,100.57,51891.0,97.4002,97.4196,97.3905,97.4099,51891.0
2024-08-27 12:00:00,100.56,100.57,100.54,100.54,57841.0,97.4002,97.4099,97.3808,97.3808,57841.0
2024-08-27 12:10:00,100.55,100.6,100.54,100.59,69718.0,97.3905,97.4389,97.3808,97.4293,69718.0
2024-08-27 12:20:00,100.59,100.61,100.57,100.59,289468.0,97.4293,97.4486,97.4099,97.4293,289468.0
2024-08-27 12:30:00,100.6,100.63,100.58,100.61,289709.0,97.4389,97.468,97.4196,97.4486,289709.0
2024-08-27 12:40:00,100.61,100.64,100.6,100.61,401855.0,97.4486,97.4777,97.4389,97.4486,401855.0
2024-08-27 12:50:00,100.61,100.65,100.6,100.65,373665.0,97.4486,97.4874,97.4389,97.4874,373665.0
2024-08-27 13:00:00,100.65,100.69,100.61,100.65,2655434.0,97.4874,97.5261,97.4486,97.4874,2655434.0
2024-08-27 13:10:00,100.65,100.68,100.63,100.68,43028.0,97.4874,97.5164,97.468,97.5164,43028.0
2024-08-27 13:20:00,100.67,100.68,100.65,100.67,26335.0,97.5067,97.5164,97.4874,97.5067,26335.0
2024-08-27 13:30:00,100.67,100.67,100.64,100.67,53811.0,97.5067,97.5067,97.4777,97.5067,53811.0
2024-08-27 13:40:00,100.67,100.69,100.66,100.67,56131.0,97.5067,97.5261,97.4971,97.5067,56131.0
2024-08-27 13:50:00,100.67,100.7,100.67,100.7,47259.0,97.5067,97.5358,97.5067,97.5358,47259.0
2024-08-27 14:00:00,100.69,100.7,100.69,100.7,59764.0,97.5261,97.5358,97.5261,97.5358,59764.0
2024-08-27 14:10:00,100.7,100.7,100.66,100.69,62642.0,97.5358,97.5358,97.4971,97.5261,62642.0
2024-08-27 14:20:00,100.69,100.74,100.69,100.73,85195.0,97.5261,97.5745,97.5261,97.5649,85195.0
2024-08-27 14:30:00,100.72,100.73,100.69,100.69,46286.0,97.5552,97.5649,97.5261,97.5261,46286.0
2024-08-27 14:40:00,100.7,100.72,100.69,100.71,118000.0,97.5358,97.5552,97.5261,97.5455,118000.0
2024-08-27 14:50:00,100.7,100.71,100.67,100.68,101945.0,97.5358,97.5455,97.5067,97.5164,101945.0
2024-08-27 15:00:00,100.67,100.68,100.64,100.65,80426.0,97.5067,97.5164,97.4777,97.4874,80426.0
2024-08-27 15:10:00,100.66,100.67,100.64,100.67,89255.0,97.4971,97.5067,97.4777,97.5067,89255.0
2024-08-27 15:20:00,100.66,100.7,100.66,100.67,106665.0,97.4971,97.5358,97.4971,97.5067,106665.0
2024-08-27 15:30:00,100.66,100.69,100.66,100.69,101269.0,97.4971,97.5261,97.4971,97.5261,101269.0
2024-08-27 15:40:00,100.69,100.71,100.68,100.7,144819.0,97.5261,97.5455,97.5164,97.5358,144819.0
2024-08-27 15:50:00,100.7,100.71,100.69,100.69,1023465.0,97.5358,97.5455,97.5261,97.5261,1023465.0
2024-08-28 09:30:00,100.71,100.71,100.65,100.66,248837.0,97.5455,97.5455,97.4874,97.4971,248837.0
2024-08-28 09:40:00,100.65,100.7,100.65,100.69,30669.0,97.4874,97.5358,97.4874,97.5261,30669.0
2024-08-28 09:50:00,100.7,100.71,100.66,100.7,59570.0,97.5358,97.5455,97.4971,97.5358,59570.0
2024-08-28 10:00:00,100.7,100.72,100.68,100.72,44026.0,97.5358,97.5552,97.5164,97.5552,44026.0
2024-08-28 10:10:00,100.72,100.75,100.71,100.73,126095.0,97.5552,97.5842,97.5455,97.5649,126095.0
2024-08-28 10:20:00,100.74,100.74,100.69,100.7,88498.0,97.5745,97.5745,97.5261,97.5358,88498.0
2024-08-28 10:30:00,100.71,100.73,100.69,100.72,48053.0,97.5455,97.5649,97.5261,97.5552,48053.0
2024-08-28 10:40:00,100.72,100.75,100.71,100.75,73603.0,97.5552,97.5842,97.5455,97.5842,73603.0
2024-08-28 10:50:00,100.75,100.77,100.72,100.77,167188.0,97.5842,97.6036,97.5552,97.6036,167188.0
2024-08-28 11:00:00,100.77,100.77,100.71,100.72,145957.0,97.6036,97.6036,97.5455,97.5552,145957.0
2024-08-28 11:10:00,100.71,100.75,100.71,100.75,92650.0,97.5455,97.5842,97.5455,97.5842,92650.0
2024-08-28 11:20:00,100.75,100.77,100.74,100.77,41227.0,97.5842,97.6036,97.5745,97.6036,41227.0
2024-08-28 11:30:00,100.77,100.77,100.71,100.71,93827.0,97.6036,97.6036,97.5455,97.5455,93827.0
2024-08-28 11:40:00,100.72,100.75,100.72,100.73,88196.0,97.5552,97.5842,97.5552,97.5649,88196.0
2024-08-28 11:50:00,100.73,100.74,100.71,100.72,65047.0,97.5649,97.5745,97.5455,97.5552,65047.0
2024-08-28 12:00:00,100.72,100.72,100.68,100.71,112681.0,97.5552,97.5552,97.5164,97.5455,112681.0
2024-08-28 12:10:00,100.71,100.73,100.71,100.71,96802.0,97.5455,97.5649,97.5455,97.5455,96802.0
2024-08-28 12:20:00,100.72,100.72,100.68,100.69,212756.0,97.5552,97.5552,97.5164,97.5261,212756.0
2024-08-28 12:30:00,100.69,100.69,100.67,100.67,53824.0,97.5261,97.5261,97.5067,97.5067,53824.0
2024-08-28 12:40:00,100.66,100.68,100.65,100.67,114347.0,97.4971,97.5164,97.4874,97.5067,114347.0
2024-08-28 12:50:00,100.68,100.69,100.65,100.66,131944.0,97.5164,97.5261,97.4874,97.4971,131944.0
2024-08-28 13:00:00,100.65,100.65,100.62,100.63,228763.0,97.4874,97.4874,97.4583,97.468,228763.0
2024-08-28 13:10:00,100.63,100.64,100.61,100.64,240187.0,97.468,97.4777,97.4486,97.4777,240187.0
2024-08-28 13:20:00,100.64,100.67,100.63,100.67,69742.0,97.4777,97.5067,97.468,97.5067,69742.0
2024-08-28 13:30:00,100.67,100.67,100.64,100.64,145566.0,97.5067,97.5067,97.4777,97.4777,145566.0
2024-08-28 13:40:00,100.65,100.65,100.63,100.64,78272.0,97.4874,97.4874,97.468,97.4777,78272.0
2024-08-28 13:50:00,100.65,100.68,100.64,100.68,1424021.0,97.4874,97.5164,97.4777,97.5164,1424021.0
2024-08-28 14:00:00,100.68,100.69,100.65,100.66,249484.0,97.5164,97.5261,97.4874,97.4971,249484.0
2024-08-28 14:10:00,100.66,100.66,100.64,100.65,154366.0,97.4971,97.4971,97.4777,97.4874,154366.0
2024-08-28 14:20:00,100.65,100.65,100.61,100.62,100045.0,97.4874,97.4874,97.4486,97.4583,100045.0
2024-08-28 14:30:00,100.62,100.63,100.61,100.62,153869.0,97.4583,97.468,97.4486,97.4583,153869.0
2024-08-28 14:40:00,100.63,100.64,100.62,100.63,132018.0,97.468,97.4777,97.4583,97.468,132018.0
2024-08-28 14:50:00,100.63,100.65,100.62,100.64,177225.0,97.468,97.4874,97.4583,97.4777,177225.0
2024-08-28 15:00:00,100.64,100.64,100.62,100.64,318031.0,97.4777,97.4777,97.4583,97.4777,318031.0
2024-08-28 15:10:00,100.63,100.63,100.6,100.61,159254.0,97.468,97.468,97.4389,97.4486,159254.0
2024-08-28 15:20:00,100.61,100.64,100.6,100.64,169315.0,97.4486,97.4777,97.4389,97.4777,169315.0
2024-08-28 15:30:00,100.64,100.64,100.6,100.61,113953.0,97.4777,97.4777,97.4389,97.4486,113953.0
2024-08-28 15:40:00,100.6,100.63,100.6,100.63,138800.0,97.4389,97.468,97.4389,97.468,138800.0
2024-08-28 15:50:00,100.63,100.63,100.6,100.62,410258.0,97.468,97.468,97.4389,97.4583,410258.0
2024-08-29 09:30:00,100.45,100.49,100.43,100.47,250214.0,97.2937,97.3324,97.2743,97.313,250214.0
2024-08-29 09:40:00,100.47,100.48,100.42,100.44,124151.0,97.313,97.3227,97.2646,97.284,124151.0
2024-08-29 09:50:00,100.44,100.48,100.43,100.46,83801.0,97.284,97.3227,97.2743,97.3033,83801.0
2024-08-29 10:00:00,100.47,100.51,100.46,100.51,54560.0,97.313,97.3518,97.3033,97.3518,54560.0
2024-08-29 10:10:00,100.5,100.52,100.46,100.47,113037.0,97.3421,97.3615,97.3033,97.313,113037.0
2024-08-29 10:20:00,100.47,100.48,100.45,100.46,69827.0,97.313,97.3227,97.2937,97.3033,69827.0
2024-08-29 10:30:00,100.45,100.46,100.4,100.41,96705.0,97.2937,97.3033,97.2452,97.2549,96705.0
2024-08-29 10:40:00,100.4,100.4,100.35,100.4,161824.0,97.2452,97.2452,97.1968,97.2452,161824.0
2024-08-29 10:50:00,100.4,100.41,100.37,100.39,53939.0,97.2452,97.2549,97.2162,97.2355,53939.0
2024-08-29 11:00:00,100.39,100.43,100.38,100.43,30485.0,97.2355,97.2743,97.2259,97.2743,30485.0
2024-08-29 11:10:00,100.42,100.44,100.4,100.43,117823.0,97.2646,97.284,97.2452,97.2743,117823.0
2024-08-29 11:20:00,100.44,100.44,100.4,100.4,102139.0,97.284,97.284,97.2452,97.2452,102139.0
2024-08-29 11:30:00,100.41,100.45,100.4,100.45,271052.0,97.2549,97.2937,97.2452,97.2937,271052.0
2024-08-29 11:40:00,100.44,100.47,100.44,100.46,119497.0,97.284,97.313,97.284,97.3033,119497.0
2024-08-29 11:50:00,100.47,100.49,100.46,100.48,32061.0,97.313,97.3324,97.3033,97.3227,32061.0
2024-08-29 12:00:00,100.48,100.49,100.48,100.49,102019.0,97.3227,97.3324,97.3227,97.3324,102019.0
2024-08-29 12:10:00,100.49,100.51,100.49,100.51,93227.0,97.3324,97.3518,97.3324,97.3518,93227.0
2024-08-29 12:20:00,100.51,100.52,100.5,100.52,133075.0,97.3518,97.3615,97.3421,97.3615,133075.0
2024-08-29 12:30:00,100.51,100.52,100.49,100.51,79029.0,97.3518,97.3615,97.3324,97.3518,79029.0
2024-08-29 12:40:00,100.52,100.53,100.51,100.53,20224.0,97.3615,97.3711,97.3518,97.3711,20224.0
2024-08-29 12:50:00,100.53,100.53,100.51,100.53,61647.0,97.3711,97.3711,97.3518,97.3711,61647.0
2024-08-29 13:00:00,100.52,100.54,100.48,100.52,148431.0,97.3615,97.3808,97.3227,97.3615,148431.0
2024-08-29 13:10:00,100.52,100.52,100.48,100.51,149915.0,97.3615,97.3615,97.3227,97.3518,149915.0
2024-08-29 13:20:00,100.5,100.53,100.49,100.51,133824.0,97.3421,97.3711,97.3324,97.3518,133824.0
2024-08-29 13:30:00,100.51,100.52,100.5,100.5,57929.0,97.3518,97.3615,97.3421,97.3421,57929.0
2024-08-29 13:40:00,100.51,100.53,100.49,100.52,59085.0,97.3518,97.3711,97.3324,97.3615,59085.0
2024-08-29 13:50:00,100.53,100.55,100.52,100.55,49108.0,97.3711,97.3905,97.3615,97.3905,49108.0
2024-08-29 14:00:00,100.55,100.55,100.52,100.53,70184.0,97.3905,97.3905,97.3615,97.3711,70184.0
2024-08-29 14:10:00,100.53,100.54,100.51,100.53,172631.0,97.3711,97.3808,97.3518,97.3711,172631.0
2024-08-29 14:20:00,100.53,100.55,100.52,100.53,68391.0,97.3711,97.3905,97.3615,97.3711,68391.0
2024-08-29 14:30:00,100.53,100.53,100.5,100.52,58699.0,97.3711,97.3711,97.3421,97.3615,58699.0
2024-08-29 14:40:00,100.52,100.52,100.48,100.51,121145.0,97.3615,97.3615,97.3227,97.3518,121145.0
2024-08-29 14:50:00,100.51,100.52,100.5,100.5,142471.0,97.3518,97.3615,97.3421,97.3421,142471.0
2024-08-29 15:00:00,100.51,100.51,100.48,100.48,69065.0,97.3518,97.3518,97.3227,97.3227,69065.0
2024-08-29 15:10:00,100.49,100.49,100.47,100.48,120304.0,97.3324,97.3324,97.313,97.3227,120304.0
2024-08-29 15:20:00,100.48,100.49,100.47,100.49,84956.0,97.3227,97.3324,97.313,97.3324,84956.0
2024-08-29 15:30:00,100.49,100.49,100.47,100.48,125892.0,97.3324,97.3324,97.313,97.3227,125892.0
2024-08-29 15:40:00,100.48,100.48,100.46,100.48,102082.0,97.3227,97.3227,97.3033,97.3227,102082.0
2024-08-29 15:50:00,100.47,100.48,100.44,100.47,765169.0,97.313,97.3227,97.284,97.313,765169.0
2024-08-30 09:30:00,100.51,100.55,100.49,100.53,217387.0,97.3518,97.3905,97.3324,97.3711,217387.0
2024-08-30 09:40:00,100.52,100.54,100.47,100.5,87456.0,97.3615,97.3808,97.313,97.3421,87456.0
2024-08-30 09:50:00,100.5,100.54,100.49,100.53,64533.0,97.3421,97.3808,97.3324,97.3711,64533.0
2024-08-30 10:00:00,100.53,100.6,100.53,100.59,49305.0,97.3711,97.4389,97.3711,97.4293,49305.0
2024-08-30 10:10:00,100.59,100.64,100.58,100.6,80807.0,97.4293,97.4777,97.4196,97.4389,80807.0
2024-08-30 10:20:00,100.59,100.61,100.55,100.56,85359.0,97.4293,97.4486,97.3905,97.4002,85359.0
2024-08-30 10:30:00,100.55,100.56,100.51,100.53,51387.0,97.3905,97.4002,97.3518,97.3711,51387.0
2024-08-30 10:40:00,100.54,100.58,100.52,100.54,60713.0,97.3808,97.4196,97.3615,97.3808,60713.0
2024-08-30 10:50:00,100.55,100.56,100.53,100.54,42792.0,97.3905,97.4002,97.3711,97.3808,42792.0
2024-08-30 11:00:00,100.54,100.56,100.51,100.53,77135.0,97.3808,97.4002,97.3518,97.3711,77135.0
2024-08-30 11:10:00,100.54,100.57,100.53,100.56,38192.0,97.3808,97.4099,97.3711,97.4002,38192.0
2024-08-30 11:20:00,100.56,100.59,100.52,100.53,138978.0,97.4002,97.4293,97.3615,97.3711,138978.0
2024-08-30 11:30:00,100.53,100.53,100.5,100.53,38597.0,97.3711,97.3711,97.3421,97.3711,38597.0
2024-08-30 11:40:00,100.53,100.54,100.5,100.52,37710.0,97.3711,97.3808,97.3421,97.3615,37710.0
2024-08-30 11:50:00,100.51,100.52,100.47,100.48,134580.0,97.3518,97.3615,97.313,97.3227,134580.0
2024-08-30 12:00:00,100.48,100.48,100.46,100.47,41148.0,97.3227,97.3227,97.3033,97.313,41148.0
2024-08-30 12:10:00,100.46,100.46,100.38,100.39,162449.0,97.3033,97.3033,97.2259,97.2355,162449.0
2024-08-30 12:20:00,100.39,100.39,100.33,100.36,48761.0,97.2355,97.2355,97.1774,97.2065,48761.0
2024-08-30 12:30:00,100.36,100.37,100.3,100.32,66287.0,97.2065,97.2162,97.1484,97.1677,66287.0
2024-08-30 12:40:00,100.31,100.33,100.3,100.31,119331.0,97.1581,97.1774,97.1484,97.1581,119331.0
2024-08-30 12:50:00,100.31,100.32,100.28,100.3,75844.0,97.1581,97.1677,97.129,97.1484,75844.0
2024-08-30 13:00:00,100.3,100.32,100.28,100.31,128002.0,97.1484,97.1677,97.129,97.1581,128002.0
2024-08-30 13:10:00,100.31,100.34,100.3,100.33,124435.0,97.1581,97.1871,97.1484,97.1774,124435.0
2024-08-30 13:20:00,100.33,100.33,100.27,100.28,103968.0,97.1774,97.1774,97.1193,97.129,103968.0
2024-08-30 13:30:00,100.28,100.3,100.27,100.3,80568.0,97.129,97.1484,97.1193,97.1484,80568.0
2024-08-30 13:40:00,100.3,100.31,100.28,100.31,65946.0,97.1484,97.1581,97.129,97.1581,65946.0
2024-08-30 13:50:00,100.31,100.33,100.3,100.31,84685.0,97.1581,97.1774,97.1484,97.1581,84685.0
2024-08-30 14:00:00,100.31,100.34,100.3,100.31,330240.0,97.1581,97.1871,97.1484,97.1581,330240.0
2024-08-30 14:10:00,100.31,100.34,100.3,100.34,100878.0,97.1581,97.1871,97.1484,97.1871,100878.0
2024-08-30 14:20:00,100.34,100.36,100.33,100.36,94472.0,97.1871,97.2065,97.1774,97.2065,94472.0
2024-08-30 14:30:00,100.36,100.37,100.34,100.37,99866.0,97.2065,97.2162,97.1871,97.2162,99866.0
2024-08-30 14:40:00,100.37,100.37,100.36,100.37,104672.0,97.2162,97.2162,97.2065,97.2162,104672.0
2024-08-30 14:50:00,100.37,100.37,100.3,100.34,174083.0,97.2162,97.2162,97.1484,97.1871,174083.0
2024-08-30 15:00:00,100.34,100.34,100.29,100.3,1563115.0,97.1871,97.1871,97.1387,97.1484,1563115.0
2024-08-30 15:10:00,100.3,100.34,100.29,100.34,144677.0,97.1484,97.1871,97.1387,97.1871,144677.0
2024-08-30 15:20:00,100.33,100.35,100.32,100.33,182978.0,97.1774,97.1968,97.1677,97.1774,182978.0
2024-08-30 15:30:00,100.33,100.34,100.31,100.34,107448.0,97.1774,97.1871,97.1581,97.1871,107448.0
2024-08-30 15:40:00,100.34,100.34,100.28,100.29,306965.0,97.1871,97.1871,97.129,97.1387,306965.0
2024-08-30 15:50:00,100.29,100.31,100.22,100.25,743118.0,97.1387,97.1581,97.0709,97.0999,743118.0
2024-09-03 09:30:00,100.32,100.37,100.27,100.32,394796.0,97.4698,97.5183,97.4212,97.4698,394796.0
2024-09-03 09:40:00,100.32,100.39,100.3,100.37,107433.0,97.4698,97.5378,97.4503,97.5183,107433.0
2024-09-03 09:50:00,100.36,100.44,100.36,100.41,197930.0,97.5086,97.5863,97.5086,97.5572,197930.0
2024-09-03 10:00:00,100.41,100.53,100.33,100.42,178606.0,97.5572,97.6738,97.4795,97.5669,178606.0
2024-09-03 10:10:00,100.41,100.46,100.35,100.37,187693.0,97.5572,97.6058,97.4989,97.5183,187693.0
2024-09-03 10:20:00,100.37,100.41,100.35,100.37,172701.0,97.5183,97.5572,97.4989,97.5183,172701.0
2024-09-03 10:30:00,100.38,100.46,100.35,100.44,265437.0,97.528,97.6058,97.4989,97.5863,265437.0
2024-09-03 10:40:00,100.44,100.44,100.38,100.41,149763.0,97.5863,97.5863,97.528,97.5572,149763.0
2024-09-03 10:50:00,100.41,100.43,100.37,100.4,147403.0,97.5572,97.5766,97.5183,97.5475,147403.0
2024-09-03 11:00:00,100.4,100.41,100.35,100.35,133311.0,97.5475,97.5572,97.4989,97.4989,133311.0
2024-09-03 11:10:00,100.35,100.37,100.3,100.31,93326.0,97.4989,97.5183,97.4503,97.46,93326.0
2024-09-03 11:20:00,100.31,100.33,100.3,100.32,103251.0,97.46,97.4795,97.4503,97.4698,103251.0
2024-09-03 11:30:00,100.32,100.34,100.29,100.29,80811.0,97.4698,97.4892,97.4406,97.4406,80811.0
2024-09-03 11:40:00,100.29,100.3,100.26,100.27,124841.0,97.4406,97.4503,97.4115,97.4212,124841.0
2024-09-03 11:50:00,100.27,100.29,100.26,100.29,70178.0,97.4212,97.4406,97.4115,97.4406,70178.0
2024-09-03 12:00:00,100.3,100.31,100.26,100.28,83274.0,97.4503,97.46,97.4115,97.4309,83274.0
2024-09-03 12:10:00,100.29,100.33,100.28,100.31,101357.0,97.4406,97.4795,97.4309,97.46,101357.0
2024-09-03 12:20:00,100.31,100.32,100.28,100.3,50453.0,97.46,97.4698,97.4309,97.4503,50453.0
2024-09-03 12:30:00,100.29,100.3,100.24,100.25,80938.0,97.4406,97.4503,97.392,97.4017,80938.0
2024-09-03 12:40:00,100.25,100.26,100.24,100.26,58393.0,97.4017,97.4115,97.392,97.4115,58393.0
2024-09-03 12:50:00,100.26,100.26,100.23,100.26,67636.0,97.4115,97.4115,97.3823,97.4115,67636.0
2024-09-03 13:00:00,100.26,100.29,100.24,100.28,58573.0,97.4115,97.4406,97.392,97.4309,58573.0
2024-09-03 13:10:00,100.27,100.31,100.27,100.31,146579.0,97.4212,97.46,97.4212,97.46,146579.0
2024-09-03 13:20:00,100.31,100.32,100.29,100.31,48866.0,97.46,97.4698,97.4406,97.46,48866.0
2024-09-03 13:30:00,100.31,100.31,100.28,100.28,46995.0,97.46,97.46,97.4309,97.4309,46995.0
2024-09-03 13:40:00,100.29,100.3,100.27,100.3,63687.0,97.4406,97.4503,97.4212,97.4503,63687.0
2024-09-03 13:50:00,100.3,100.3,100.25,100.25,48982.0,97.4503,97.4503,97.4017,97.4017,48982.0
2024-09-03 14:00:00,100.25,100.27,100.24,100.27,51868.0,97.4017,97.4212,97.392,97.4212,51868.0
2024-09-03 14:10:00,100.27,100.3,100.26,100.3,88698.0,97.4212,97.4503,97.4115,97.4503,88698.0
2024-09-03 14:20:00,100.29,100.29,100.27,100.29,46326.0,97.4406,97.4406,97.4212,97.4406,46326.0
2024-09-03 14:30:00,100.28,100.29,100.25,100.29,35675.0,97.4309,97.4406,97.4017,97.4406,35675.0
2024-09-03 14:40:00,100.29,100.3,100.23,100.26,92006.0,97.4406,97.4503,97.3823,97.4115,92006.0
2024-09-03 14:50:00,100.27,100.31,100.25,100.31,106658.0,97.4212,97.46,97.4017,97.46,106658.0
2024-09-03 15:00:00,100.31,100.35,100.31,100.34,116847.0,97.46,97.4989,97.46,97.4892,116847.0
2024-09-03 15:10:00,100.34,100.37,100.32,100.36,145351.0,97.4892,97.5183,97.4698,97.5086,145351.0
2024-09-03 15:20:00,100.36,100.36,100.32,100.34,130547.0,97.5086,97.5086,97.4698,97.4892,130547.0
2024-09-03 15:30:00,100.33,100.35,100.31,100.33,177175.0,97.4795,97.4989,97.46,97.4795,177175.0
2024-09-03 15:40:00,100.33,100.34,100.31,100.32,216760.0,97.4795,97.4892,97.46,97.4698,216760.0
2024-09-03 15:50:00,100.33,100.37,100.32,100.37,946613.0,97.4795,97.5183,97.4698,97.5183,946613.0
2024-09-04 09:30:00,100.43,100.51,100.4,100.48,159735.0,97.5766,97.6544,97.5475,97.6252,159735.0
2024-09-04 09:40:00,100.48,100.51,100.46,100.48,166372.0,97.6252,97.6544,97.6058,97.6252,166372.0
2024-09-04 09:50:00,100.49,100.49,100.43,100.48,135468.0,97.6349,97.6349,97.5766,97.6252,135468.0
2024-09-04 10:00:00,100.49,100.78,100.49,100.68,431454.0,97.6349,97.9167,97.6349,97.8195,431454.0
2024-09-04 10:10:00,100.68,100.71,100.65,100.67,555027.0,97.8195,97.8487,97.7904,97.8098,555027.0
2024-09-04 10:20:00,100.67,100.74,100.64,100.72,595092.0,97.8098,97.8778,97.7807,97.8584,595092.0
2024-09-04 10:30:00,100.72,100.76,100.69,100.74,1217860.0,97.8584,97.8973,97.8292,97.8778,1217860.0
2024-09-04 10:40:00,100.74,100.77,100.7,100.73,1116248.0,97.8778,97.907,97.839,97.8681,1116248.0
2024-09-04 10:50:00,100.73,100.74,100.69,100.7,276255.0,97.8681,97.8778,97.8292,97.839,276255.0
2024-09-04 11:00:00,100.7,100.73,100.67,100.68,223509.0,97.839,97.8681,97.8098,97.8195,223509.0
2024-09-04 11:10:00,100.68,100.72,100.64,100.71,208192.0,97.8195,97.8584,97.7807,97.8487,208192.0
2024-09-04 11:20:00,100.71,100.72,100.66,100.67,236923.0,97.8487,97.8584,97.8001,97.8098,236923.0
2024-09-04 11:30:00,100.67,100.68,100.65,100.68,180942.0,97.8098,97.8195,97.7904,97.8195,180942.0
2024-09-04 11:40:00,100.68,100.68,100.64,100.65,103721.0,97.8195,97.8195,97.7807,97.7904,103721.0
2024-09-04 11:50:00,100.65,100.68,100.64,100.66,102030.0,97.7904,97.8195,97.7807,97.8001,102030.0
2024-09-04 12:00:00,100.65,100.69,100.64,100.69,81100.0,97.7904,97.8292,97.7807,97.8292,81100.0
2024-09-04 12:10:00,100.69,100.71,100.67,100.68,236446.0,97.8292,97.8487,97.8098,97.8195,236446.0
2024-09-04 12:20:00,100.68,100.69,100.66,100.68,162317.0,97.8195,97.8292,97.8001,97.8195,162317.0
2024-09-04 12:30:00,100.68,100.71,100.67,100.7,187051.0,97.8195,97.8487,97.8098,97.839,187051.0
2024-09-04 12:40:00,100.71,100.73,100.7,100.7,152233.0,97.8487,97.8681,97.839,97.839,152233.0
2024-09-04 12:50:00,100.7,100.73,100.7,100.73,84333.0,97.839,97.8681,97.839,97.8681,84333.0
2024-09-04 13:00:00,100.72,100.74,100.72,100.73,91733.0,97.8584,97.8778,97.8584,97.8681,91733.0
2024-09-04 13:10:00,100.72,100.73,100.71,100.72,64371.0,97.8584,97.8681,97.8487,97.8584,64371.0
2024-09-04 13:20:00,100.72,100.72,100.7,100.71,180739.0,97.8584,97.8584,97.839,97.8487,180739.0
2024-09-04 13:30:00,100.71,100.74,100.71,100.72,167533.0,97.8487,97.8778,97.8487,97.8584,167533.0
2024-09-04 13:40:00,100.72,100.76,100.71,100.73,39662.0,97.8584,97.8973,97.8487,97.8681,39662.0
2024-09-04 13:50:00,100.73,100.74,100.72,100.73,70063.0,97.8681,97.8778,97.8584,97.8681,70063.0
2024-09-04 14:00:00,100.73,100.77,100.71,100.76,542969.0,97.8681,97.907,97.8487,97.8973,542969.0
2024-09-04 14:10:00,100.76,100.79,100.75,100.78,160118.0,97.8973,97.9264,97.8875,97.9167,160118.0
2024-09-04 14:20:00,100.78,100.79,100.75,100.76,73187.0,97.9167,97.9264,97.8875,97.8973,73187.0
2024-09-04 14:30:00,100.76,100.76,100.72,100.73,256112.0,97.8973,97.8973,97.8584,97.8681,256112.0
2024-09-04 14:40:00,100.73,100.75,100.72,100.73,182685.0,97.8681,97.8875,97.8584,97.8681,182685.0
2024-09-04 14:50:00,100.73,100.79,100.73,100.78,227907.0,97.8681,97.9264,97.8681,97.9167,227907.0
2024-09-04 15:00:00,100.78,100.8,100.76,100.79,181495.0,97.9167,97.9361,97.8973,97.9264,181495.0
2024-09-04 15:10:00,100.79,100.81,100.77,100.81,159209.0,97.9264,97.9458,97.907,97.9458,159209.0
2024-09-04 15:20:00,100.81,100.82,100.79,100.81,112802.0,97.9458,97.9555,97.9264,97.9458,112802.0
2024-09-04 15:30:00,100.81,100.83,100.79,100.79,107037.0,97.9458,97.9653,97.9264,97.9264,107037.0
2024-09-04 15:40:00,100.8,100.85,100.79,100.84,125731.0,97.9361,97.9847,97.9264,97.975,125731.0
2024-09-04 15:50:00,100.83,100.84,100.79,100.81,562176.0,97.9653,97.975,97.9264,97.9458,562176.0
2024-09-05 09:30:00,101.02,101.04,100.99,101.02,258063.0,98.1499,98.1693,98.1207,98.1499,258063.0
2024-09-05 09:40:00,101.02,101.03,100.99,101.0,276634.0,98.1499,98.1596,98.1207,98.1304,276634.0
2024-09-05 09:50:00,100.99,101.04,100.98,101.04,510987.0,98.1207,98.1693,98.111,98.1693,510987.0
2024-09-05 10:00:00,101.04,101.04,100.88,100.94,203999.0,98.1693,98.1693,98.0138,98.0721,203999.0
2024-09-05 10:10:00,100.94,100.99,100.92,100.96,149958.0,98.0721,98.1207,98.0527,98.0916,149958.0
2024-09-05 10:20:00,100.96,100.96,100.88,100.91,129565.0,98.0916,98.0916,98.0138,98.043,129565.0
2024-09-05 10:30:00,100.91,100.93,100.84,100.86,109765.0,98.043,98.0624,97.975,97.9944,109765.0
2024-09-05 10:40:00,100.86,100.87,100.76,100.81,182817.0,97.9944,98.0041,97.8973,97.9458,182817.0
2024-09-05 10:50:00,100.81,100.85,100.79,100.8,72011.0,97.9458,97.9847,97.9264,97.9361,72011.0
2024-09-05 11:00:00,100.79,100.81,100.75,100.78,224591.0,97.9264,97.9458,97.8875,97.9167,224591.0
2024-09-05 11:10:00,100.78,100.86,100.77,100.84,115597.0,97.9167,97.9944,97.907,97.975,115597.0
2024-09-05 11:20:00,100.84,100.86,100.81,100.83,205592.0,97.975,97.9944,97.9458,97.9653,205592.0
2024-09-05 11:30:00,100.84,100.89,100.83,100.88,167139.0,97.975,98.0236,97.9653,98.0138,167139.0
2024-09-05 11:40:00,100.88,100.9,100.85,100.86,237198.0,98.0138,98.0333,97.9847,97.9944,237198.0
2024-09-05 11:50:00,100.87,100.91,100.85,100.89,183178.0,98.0041,98.043,97.9847,98.0236,183178.0
2024-09-05 12:00:00,100.89,100.89,100.86,100.87,40442.0,98.0236,98.0236,97.9944,98.0041,40442.0
2024-09-05 12:10:00,100.86,100.94,100.86,100.93,184818.0,97.9944,98.0721,97.9944,98.0624,184818.0
2024-09-05 12:20:00,100.93,100.95,100.91,100.94,309970.0,98.0624,98.0819,98.043,98.0721,309970.0
2024-09-05 12:30:00,100.95,100.95,100.9,100.94,550407.0,98.0819,98.0819,98.0333,98.0721,550407.0
2024-09-05 12:40:00,100.94,100.95,100.9,100.91,462196.0,98.0721,98.0819,98.0333,98.043,462196.0
2024-09-05 12:50:00,100.91,100.98,100.91,100.97,124779.0,98.043,98.111,98.043,98.1013,124779.0
2024-09-05 13:00:00,100.97,101.0,100.94,101.0,85840.0,98.1013,98.1304,98.0721,98.1304,85840.0
2024-09-05 13:10:00,101.0,101.02,100.98,101.02,114594.0,98.1304,98.1499,98.111,98.1499,114594.0
2024-09-05 13:20:00,101.02,101.03,100.99,101.01,77891.0,98.1499,98.1596,98.1207,98.1402,77891.0
2024-09-05 13:30:00,101.02,101.05,101.0,101.03,95564.0,98.1499,98.179,98.1304,98.1596,95564.0
2024-09-05 13:40:00,101.03,101.04,101.01,101.01,107212.0,98.1596,98.1693,98.1402,98.1402,107212.0
2024-09-05 13:50:00,101.01,101.05,101.01,101.04,69970.0,98.1402,98.179,98.1402,98.1693,69970.0
2024-09-05 14:00:00,101.05,101.08,101.04,101.08,53102.0,98.179,98.2082,98.1693,98.2082,53102.0
2024-09-05 14:10:00,101.08,101.09,101.04,101.05,79008.0,98.2082,98.2179,98.1693,98.179,79008.0
2024-09-05 14:20:00,101.05,101.08,101.04,101.06,129460.0,98.179,98.2082,98.1693,98.1887,129460.0
2024-09-05 14:30:00,101.06,101.07,101.03,101.04,94212.0,98.1887,98.1984,98.1596,98.1693,94212.0
2024-09-05 14:40:00,101.04,101.04,100.99,101.0,88119.0,98.1693,98.1693,98.1207,98.1304,88119.0
2024-09-05 14:50:00,100.99,101.03,100.98,101.03,313569.0,98.1207,98.1596,98.111,98.1596,313569.0
2024-09-05 15:00:00,101.03,101.07,101.03,101.05,127049.0,98.1596,98.1984,98.1596,98.179,127049.0
2024-09-05 15:10:00,101.05,101.09,101.04,101.06,114227.0,98.179,98.2179,98.1693,98.1887,114227.0
2024-09-05 15:20:00,101.06,101.08,101.04,101.06,2251809.0,98.1887,98.2082,98.1693,98.1887,2251809.0
2024-09-05 15:30:00,101.07,101.08,101.06,101.08,673922.0,98.1984,98.2082,98.1887,98.2082,673922.0
2024-09-05 15:40:00,101.08,101.12,101.07,101.08,505987.0,98.2082,98.247,98.1984,98.2082,505987.0
2024-09-05 15:50:00,101.09,101.1,101.05,101.05,1661326.0,98.2179,98.2276,98.179,98.179,1661326.0
2024-09-06 09:30:00,101.13,101.18,101.05,101.07,626761.0,98.2567,98.3053,98.179,98.1984,626761.0
2024-09-06 09:40:00,101.07,101.11,100.99,100.99,234816.0,98.1984,98.2373,98.1207,98.1207,234816.0
2024-09-06 09:50:00,100.99,101.05,100.97,101.05,199147.0,98.1207,98.179,98.1013,98.179,199147.0
2024-09-06 10:00:00,101.05,101.11,101.05,101.11,175623.0,98.179,98.2373,98.179,98.2373,175623.0
2024-09-06 10:10:00,101.12,101.2,101.1,101.2,194628.0,98.247,98.3248,98.2276,98.3248,194628.0
2024-09-06 10:20:00,101.2,101.3,101.16,101.3,131620.0,98.3248,98.4219,98.2859,98.4219,131620.0
2024-09-06 10:30:00,101.29,101.39,101.27,101.38,232473.0,98.4122,98.5094,98.3928,98.4996,232473.0
2024-09-06 10:40:00,101.38,101.44,101.37,101.41,423025.0,98.4996,98.5579,98.4899,98.5288,423025.0
2024-09-06 10:50:00,101.41,101.44,101.37,101.41,234692.0,98.5288,98.5579,98.4899,98.5288,234692.0
2024-09-06 11:00:00,101.41,101.6,101.37,101.38,290108.0,98.5288,98.7134,98.4899,98.4996,290108.0
2024-09-06 11:10:00,101.39,101.55,101.39,101.54,111306.0,98.5094,98.6648,98.5094,98.6551,111306.0
2024-09-06 11:20:00,101.54,101.54,101.45,101.47,188949.0,98.6551,98.6551,98.5676,98.5871,188949.0
2024-09-06 11:30:00,101.47,101.47,101.37,101.38,158579.0,98.5871,98.5871,98.4899,98.4996,158579.0
2024-09-06 11:40:00,101.39,101.4,101.34,101.4,92563.0,98.5094,98.5191,98.4608,98.5191,92563.0
2024-09-06 11:50:00,101.4,101.41,101.37,101.4,57141.0,98.5191,98.5288,98.4899,98.5191,57141.0
2024-09-06 12:00:00,101.41,101.41,101.29,101.32,100025.0,98.5288,98.5288,98.4122,98.4413,100025.0
2024-09-06 12:10:00,101.32,101.34,101.23,101.23,60998.0,98.4413,98.4608,98.3539,98.3539,60998.0
2024-09-06 12:20:00,101.23,101.23,101.18,101.21,53285.0,98.3539,98.3539,98.3053,98.3345,53285.0
2024-09-06 12:30:00,101.22,101.23,101.14,101.19,102312.0,98.3442,98.3539,98.2665,98.315,102312.0
2024-09-06 12:40:00,101.2,101.2,101.1,101.11,114931.0,98.3248,98.3248,98.2276,98.2373,114931.0
2024-09-06 12:50:00,101.11,101.16,101.1,101.15,122065.0,98.2373,98.2859,98.2276,98.2762,122065.0
2024-09-06 13:00:00,101.14,101.15,101.08,101.11,258653.0,98.2665,98.2762,98.2082,98.2373,258653.0
2024-09-06 13:10:00,101.11,101.21,101.1,101.19,71537.0,98.2373,98.3345,98.2276,98.315,71537.0
2024-09-06 13:20:00,101.19,101.28,101.18,101.28,222804.0,98.315,98.4025,98.3053,98.4025,222804.0
2024-09-06 13:30:00,101.28,101.32,101.25,101.29,151551.0,98.4025,98.4413,98.3733,98.4122,151551.0
2024-09-06 13:40:00,101.29,101.31,101.26,101.29,108389.0,98.4122,98.4316,98.383,98.4122,108389.0
2024-09-06 13:50:00,101.28,101.29,101.19,101.22,240855.0,98.4025,98.4122,98.315,98.3442,240855.0
2024-09-06 14:00:00,101.22,101.22,101.14,101.15,94580.0,98.3442,98.3442,98.2665,98.2762,94580.0
2024-09-06 14:10:00,101.16,101.23,101.16,101.22,84443.0,98.2859,98.3539,98.2859,98.3442,84443.0
2024-09-06 14:20:00,101.22,101.24,101.21,101.24,109270.0,98.3442,98.3636,98.3345,98.3636,109270.0
2024-09-06 14:30:00,101.24,101.26,101.22,101.22,96484.0,98.3636,98.383,98.3442,98.3442,96484.0
2024-09-06 14:40:00,101.23,101.25,101.19,101.21,194086.0,98.3539,98.3733,98.315,98.3345,194086.0
2024-09-06 14:50:00,101.2,101.27,101.19,101.24,144077.0,98.3248,98.3928,98.315,98.3636,144077.0
2024-09-06 15:00:00,101.23,101.24,101.19,101.2,63467.0,98.3539,98.3636,98.315,98.3248,63467.0
2024-09-06 15:10:00,101.2,101.22,101.18,101.19,128089.0,98.3248,98.3442,98.3053,98.315,128089.0
2024-09-06 15:20:00,101.18,101.19,101.15,101.16,425621.0,98.3053,98.315,98.2762,98.2859,425621.0
2024-09-06 15:30:00,101.16,101.16,101.13,101.15,246748.0,98.2859,98.2859,98.2567,98.2762,246748.0
2024-09-06 15:40:00,101.15,101.17,101.14,101.17,271189.0,98.2762,98.2956,98.2665,98.2956,271189.0
2024-09-06 15:50:00,101.16,101.21,101.16,101.19,953001.0,98.2859,98.3345,98.2859,98.315,953001.0
2024-09-09 09:30:00,101.15,101.15,101.05,101.09,292425.0,98.2762,98.2762,98.179,98.2179,292425.0
2024-09-09 09:40:00,101.09,101.19,101.09,101.17,110556.0,98.2179,98.315,98.2179,98.2956,110556.0
2024-09-09 09:50:00,101.16,101.18,101.14,101.14,92152.0,98.2859,98.3053,98.2665,98.2665,92152.0
2024-09-09 10:00:00,101.15,101.15,101.11,101.12,67825.0,98.2762,98.2762,98.2373,98.247,67825.0
2024-09-09 10:10:00,101.13,101.17,101.11,101.17,89097.0,98.2567,98.2956,98.2373,98.2956,89097.0
2024-09-09 10:20:00,101.17,101.24,101.16,101.22,133196.0,98.2956,98.3636,98.2859,98.3442,133196.0
2024-09-09 10:30:00,101.22,101.26,101.21,101.22,133255.0,98.3442,98.383,98.3345,98.3442,133255.0
2024-09-09 10:40:00,101.22,101.23,101.19,101.22,79405.0,98.3442,98.3539,98.315,98.3442,79405.0
2024-09-09 10:50:00,101.23,101.26,101.22,101.26,61490.0,98.3539,98.383,98.3442,98.383,61490.0
2024-09-09 11:00:00,101.27,101.27,101.22,101.25,112669.0,98.3928,98.3928,98.3442,98.3733,112669.0
2024-09-09 11:10:00,101.25,101.29,101.24,101.29,54337.0,98.3733,98.4122,98.3636,98.4122,54337.0
2024-09-09 11:20:00,101.28,101.28,101.24,101.25,44656.0,98.4025,98.4025,98.3636,98.3733,44656.0
2024-09-09 11:30:00,101.24,101.28,101.23,101.27,41464.0,98.3636,98.4025,98.3539,98.3928,41464.0
2024-09-09 11:40:00,101.27,101.31,101.27,101.3,44502.0,98.3928,98.4316,98.3928,98.4219,44502.0
2024-09-09 11:50:00,101.29,101.32,101.29,101.31,223553.0,98.4122,98.4413,98.4122,98.4316,223553.0
2024-09-09 12:00:00,101.31,101.33,101.29,101.3,227967.0,98.4316,98.4511,98.4122,98.4219,227967.0
2024-09-09 12:10:00,101.29,101.32,101.28,101.32,74403.0,98.4122,98.4413,98.4025,98.4413,74403.0
2024-09-09 12:20:00,101.32,101.32,101.26,101.31,163925.0,98.4413,98.4413,98.383,98.4316,163925.0
2024-09-09 12:30:00,101.31,101.34,101.3,101.32,44947.0,98.4316,98.4608,98.4219,98.4413,44947.0
2024-09-09 12:40:00,101.32,101.36,101.31,101.36,80311.0,98.4413,98.4802,98.4316,98.4802,80311.0
2024-09-09 12:50:00,101.36,101.37,101.33,101.36,80539.0,98.4802,98.4899,98.4511,98.4802,80539.0
2024-09-09 13:00:00,101.35,101.36,101.33,101.35,61085.0,98.4705,98.4802,98.4511,98.4705,61085.0
2024-09-09 13:10:00,101.34,101.4,101.34,101.4,85181.0,98.4608,98.5191,98.4608,98.5191,85181.0
2024-09-09 13:20:00,101.39,101.42,101.38,101.39,84361.0,98.5094,98.5385,98.4996,98.5094,84361.0
2024-09-09 13:30:00,101.39,101.43,101.38,101.39,940693.0,98.5094,98.5482,98.4996,98.5094,940693.0
2024-09-09 13:40:00,101.39,101.39,101.35,101.35,84872.0,98.5094,98.5094,98.4705,98.4705,84872.0
2024-09-09 13:50:00,101.35,101.36,101.32,101.32,90575.0,98.4705,98.4802,98.4413,98.4413,90575.0
2024-09-09 14:00:00,101.32,101.33,101.31,101.32,103691.0,98.4413,98.4511,98.4316,98.4413,103691.0
2024-09-09 14:10:00,101.31,101.32,101.28,101.31,70583.0,98.4316,98.4413,98.4025,98.4316,70583.0
2024-09-09 14:20:00,101.3,101.32,101.3,101.32,63775.0,98.4219,98.4413,98.4219,98.4413,63775.0
2024-09-09 14:30:00,101.32,101.33,101.3,101.31,122327.0,98.4413,98.4511,98.4219,98.4316,122327.0
2024-09-09 14:40:00,101.31,101.31,101.29,101.31,176269.0,98.4316,98.4316,98.4122,98.4316,176269.0
2024-09-09 14:50:00,101.3,101.37,101.3,101.36,104420.0,98.4219,98.4899,98.4219,98.4802,104420.0
2024-09-09 15:00:00,101.36,101.38,101.33,101.37,78137.0,98.4802,98.4996,98.4511,98.4899,78137.0
2024-09-09 15:10:00,101.37,101.37,101.34,101.37,81225.0,98.4899,98.4899,98.4608,98.4899,81225.0
2024-09-09 15:20:00,101.37,101.37,101.33,101.34,82555.0,98.4899,98.4899,98.4511,98.4608,82555.0
2024-09-09 15:30:00,101.34,101.35,101.32,101.34,168770.0,98.4608,98.4705,98.4413,98.4608,168770.0
2024-09-09 15:40:00,101.34,101.36,101.33,101.35,492501.0,98.4608,98.4802,98.4511,98.4705,492501.0
2024-09-09 15:50:00,101.34,101.36,101.31,101.33,1207352.0,98.4608,98.4802,98.4316,98.4511,1207352.0
2024-09-10 09:30:00,101.34,101.39,101.32,101.36,474717.0,98.4608,98.5094,98.4413,98.4802,474717.0
2024-09-10 09:40:00,101.36,101.38,101.34,101.34,69916.0,98.4802,98.4996,98.4608,98.4608,69916.0
2024-09-10 09:50:00,101.34,101.37,101.31,101.34,80323.0,98.4608,98.4899,98.4316,98.4608,80323.0
2024-09-10 10:00:00,101.34,101.41,101.33,101.4,90177.0,98.4608,98.5288,98.4511,98.5191,90177.0
2024-09-10 10:10:00,101.4,101.47,101.39,101.44,157006.0,98.5191,98.5871,98.5094,98.5579,157006.0
2024-09-10 10:20:00,101.43,101.45,101.42,101.44,65472.0,98.5482,98.5676,98.5385,98.5579,65472.0
2024-09-10 10:30:00,101.43,101.49,101.41,101.46,80705.0,98.5482,98.6065,98.5288,98.5774,80705.0
2024-09-10 10:40:00,101.45,101.46,101.43,101.44,71293.0,98.5676,98.5774,98.5482,98.5579,71293.0
2024-09-10 10:50:00,101.44,101.5,101.44,101.48,54423.0,98.5579,98.6162,98.5579,98.5968,54423.0
2024-09-10 11:00:00,101.48,101.52,101.47,101.52,63444.0,98.5968,98.6357,98.5871,98.6357,63444.0
2024-09-10 11:10:00,101.52,101.56,101.52,101.54,92135.0,98.6357,98.6745,98.6357,98.6551,92135.0
2024-09-10 11:20:00,101.54,101.56,101.52,101.55,61612.0,98.6551,98.6745,98.6357,98.6648,61612.0
2024-09-10 11:30:00,101.55,101.58,101.54,101.56,46726.0,98.6648,98.694,98.6551,98.6745,46726.0
2024-09-10 11:40:00,101.56,101.61,101.55,101.6,102928.0,98.6745,98.7231,98.6648,98.7134,102928.0
2024-09-10 11:50:00,101.59,101.65,101.59,101.63,85852.0,98.7037,98.762,98.7037,98.7425,85852.0
2024-09-10 12:00:00,101.64,101.66,101.58,101.59,73170.0,98.7523,98.7717,98.694,98.7037,73170.0
2024-09-10 12:10:00,101.6,101.62,101.57,101.58,56496.0,98.7134,98.7328,98.6842,98.694,56496.0
2024-09-10 12:20:00,101.58,101.58,101.56,101.56,126209.0,98.694,98.694,98.6745,98.6745,126209.0
2024-09-10 12:30:00,101.56,101.57,101.51,101.53,68325.0,98.6745,98.6842,98.6259,98.6454,68325.0
2024-09-10 12:40:00,101.54,101.58,101.52,101.58,58828.0,98.6551,98.694,98.6357,98.694,58828.0
2024-09-10 12:50:00,101.57,101.58,101.54,101.55,40710.0,98.6842,98.694,98.6551,98.6648,40710.0
2024-09-10 13:00:00,101.56,101.61,101.53,101.56,84380.0,98.6745,98.7231,98.6454,98.6745,84380.0
2024-09-10 13:10:00,101.56,101.56,101.52,101.55,82238.0,98.6745,98.6745,98.6357,98.6648,82238.0
2024-09-10 13:20:00,101.54,101.59,101.54,101.59,72213.0,98.6551,98.7037,98.6551,98.7037,72213.0
2024-09-10 13:30:00,101.59,101.62,101.59,101.61,104515.0,98.7037,98.7328,98.7037,98.7231,104515.0
2024-09-10 13:40:00,101.61,101.65,101.61,101.62,42021.0,98.7231,98.762,98.7231,98.7328,42021.0
2024-09-10 13:50:00,101.63,101.66,101.62,101.64,34828.0,98.7425,98.7717,98.7328,98.7523,34828.0
2024-09-10 14:00:00,101.64,101.64,101.6,101.62,132026.0,98.7523,98.7523,98.7134,98.7328,132026.0
2024-09-10 14:10:00,101.62,101.67,101.61,101.67,202431.0,98.7328,98.7814,98.7231,98.7814,202431.0
2024-09-10 14:20:00,101.67,101.69,101.66,101.66,169646.0,98.7814,98.8008,98.7717,98.7717,169646.0
2024-09-10 14:30:00,101.67,101.69,101.65,101.69,57117.0,98.7814,98.8008,98.762,98.8008,57117.0
2024-09-10 14:40:00,101.69,101.7,101.67,101.68,1319482.0,98.8008,98.8105,98.7814,98.7911,1319482.0
2024-09-10 14:50:00,101.68,101.69,101.65,101.67,109784.0,98.7911,98.8008,98.762,98.7814,109784.0
2024-09-10 15:00:00,101.67,101.67,101.64,101.67,55719.0,98.7814,98.7814,98.7523,98.7814,55719.0
2024-09-10 15:10:00,101.67,101.67,101.63,101.64,126431.0,98.7814,98.7814,98.7425,98.7523,126431.0
2024-09-10 15:20:00,101.64,101.68,101.63,101.65,126431.0,98.7523,98.7911,98.7425,98.762,126431.0
2024-09-10 15:30:00,101.65,101.66,101.63,101.66,437277.0,98.762,98.7717,98.7425,98.7717,437277.0
2024-09-10 15:40:00,101.65,101.67,101.65,101.67,194145.0,98.762,98.7814,98.762,98.7814,194145.0
2024-09-10 15:50:00,101.67,101.68,101.65,101.66,182119.0,98.7814,98.7911,98.762,98.7717,182119.0
2024-09-11 09:30:00,101.51,101.58,101.46,101.58,262820.0,98.6259,98.694,98.5774,98.694,262820.0
2024-09-11 09:40:00,101.58,101.66,101.57,101.65,43122.0,98.694,98.7717,98.6842,98.762,43122.0
2024-09-11 09:50:00,101.66,101.7,101.65,101.69,157946.0,98.7717,98.8105,98.762,98.8008,157946.0
2024-09-11 10:00:00,101.68,101.72,101.65,101.7,66667.0,98.7911,98.83,98.762,98.8105,66667.0
2024-09-11 10:10:00,101.69,101.8,101.68,101.8,102969.0,98.8008,98.9077,98.7911,98.9077,102969.0
2024-09-11 10:20:00,101.82,101.82,101.72,101.75,89106.0,98.9271,98.9271,98.83,98.8591,89106.0
2024-09-11 10:30:00,101.75,101.81,101.75,101.8,100786.0,98.8591,98.9174,98.8591,98.9077,100786.0
2024-09-11 10:40:00,101.8,101.84,101.78,101.83,57018.0,98.9077,98.9466,98.8883,98.9369,57018.0
2024-09-11 10:50:00,101.82,101.85,101.78,101.78,65236.0,98.9271,98.9563,98.8883,98.8883,65236.0
2024-09-11 11:00:00,101.79,101.82,101.75,101.77,79720.0,98.898,98.9271,98.8591,98.8786,79720.0
2024-09-11 11:10:00,101.76,101.77,101.7,101.7,58983.0,98.8688,98.8786,98.8105,98.8105,58983.0
2024-09-11 11:20:00,101.7,101.73,101.69,101.73,92205.0,98.8105,98.8397,98.8008,98.8397,92205.0
2024-09-11 11:30:00,101.73,101.75,101.68,101.68,73456.0,98.8397,98.8591,98.7911,98.7911,73456.0
2024-09-11 11:40:00,101.68,101.68,101.63,101.65,66956.0,98.7911,98.7911,98.7425,98.762,66956.0
2024-09-11 11:50:00,101.64,101.67,101.63,101.64,66176.0,98.7523,98.7814,98.7425,98.7523,66176.0
2024-09-11 12:00:00,101.63,101.63,101.59,101.61,74425.0,98.7425,98.7425,98.7037,98.7231,74425.0
2024-09-11 12:10:00,101.59,101.61,101.57,101.58,96869.0,98.7037,98.7231,98.6842,98.694,96869.0
2024-09-11 12:20:00,101.58,101.6,101.58,101.58,74772.0,98.694,98.7134,98.694,98.694,74772.0
2024-09-11 12:30:00,101.58,101.61,101.56,101.59,86014.0,98.694,98.7231,98.6745,98.7037,86014.0
2024-09-11 12:40:00,101.59,101.6,101.57,101.59,39630.0,98.7037,98.7134,98.6842,98.7037,39630.0
2024-09-11 12:50:00,101.59,101.6,101.55,101.57,61966.0,98.7037,98.7134,98.6648,98.6842,61966.0
2024-09-11 13:00:00,101.57,101.7,101.56,101.66,154042.0,98.6842,98.8105,98.6745,98.7717,154042.0
2024-09-11 13:10:00,101.65,101.65,101.54,101.55,52128.0,98.762,98.762,98.6551,98.6648,52128.0
2024-09-11 13:20:00,101.55,101.59,101.52,101.53,73759.0,98.6648,98.7037,98.6357,98.6454,73759.0
2024-09-11 13:30:00,101.54,101.56,101.51,101.53,167858.0,98.6551,98.6745,98.6259,98.6454,167858.0
2024-09-11 13:40:00,101.53,101.54,101.51,101.54,97243.0,98.6454,98.6551,98.6259,98.6551,97243.0
2024-09-11 13:50:00,101.54,101.55,101.51,101.55,73893.0,98.6551,98.6648,98.6259,98.6648,73893.0
2024-09-11 14:00:00,101.55,101.57,101.53,101.57,64248.0,98.6648,98.6842,98.6454,98.6842,64248.0
2024-09-11 14:10:00,101.57,101.58,101.54,101.57,84632.0,98.6842,98.694,98.6551,98.6842,84632.0
2024-09-11 14:20:00,101.58,101.58,101.54,101.54,71442.0,98.694,98.694,98.6551,98.6551,71442.0
2024-09-11 14:30:00,101.55,101.59,101.54,101.59,79419.0,98.6648,98.7037,98.6551,98.7037,79419.0
2024-09-11 14:40:00,101.59,101.61,101.58,101.61,77601.0,98.7037,98.7231,98.694,98.7231,77601.0
2024-09-11 14:50:00,101.61,101.64,101.6,101.64,104796.0,98.7231,98.7523,98.7134,98.7523,104796.0
2024-09-11 15:00:00,101.63,101.65,101.6,101.63,87270.0,98.7425,98.762,98.7134,98.7425,87270.0
2024-09-11 15:10:00,101.63,101.65,101.62,101.64,84400.0,98.7425,98.762,98.7328,98.7523,84400.0
2024-09-11 15:20:00,101.64,101.68,101.62,101.67,80791.0,98.7523,98.7911,98.7328,98.7814,80791.0
2024-09-11 15:30:00,101.67,101.67,101.63,101.64,92436.0,98.7814,98.7814,98.7425,98.7523,92436.0
2024-09-11 15:40:00,101.64,101.66,101.62,101.65,251219.0,98.7523,98.7717,98.7328,98.762,251219.0
2024-09-11 15:50:00,101.65,101.66,101.62,101.63,246536.0,98.762,98.7717,98.7328,98.7425,246536.0
2024-09-12 09:30:00,101.56,101.58,101.45,101.55,224854.0,98.6745,98.694,98.5676,98.6648,224854.0
2024-09-12 09:40:00,101.55,101.64,101.52,101.64,82736.0,98.6648,98.7523,98.6357,98.7523,82736.0
2024-09-12 09:50:00,101.63,101.65,101.57,101.62,68075.0,98.7425,98.762,98.6842,98.7328,68075.0
2024-09-12 10:00:00,101.59,101.59,101.5,101.51,120713.0,98.7037,98.7037,98.6162,98.6259,120713.0
2024-09-12 10:10:00,101.51,101.52,101.45,101.48,118506.0,98.6259,98.6357,98.5676,98.5968,118506.0
2024-09-12 10:20:00,101.48,101.49,101.45,101.46,179879.0,98.5968,98.6065,98.5676,98.5774,179879.0
2024-09-12 10:30:00,101.46,101.48,101.42,101.46,125610.0,98.5774,98.5968,98.5385,98.5774,125610.0
2024-09-12 10:40:00,101.45,101.51,101.44,101.47,95134.0,98.5676,98.6259,98.5579,98.5871,95134.0
2024-09-12 10:50:00,101.47,101.48,101.4,101.47,211217.0,98.5871,98.5968,98.5191,98.5871,211217.0
2024-09-12 11:00:00,101.47,101.49,101.44,101.47,74481.0,98.5871,98.6065,98.5579,98.5871,74481.0
2024-09-12 11:10:00,101.48,101.48,101.43,101.44,115209.0,98.5968,98.5968,98.5482,98.5579,115209.0
2024-09-12 11:20:00,101.44,101.47,101.43,101.45,71962.0,98.5579,98.5871,98.5482,98.5676,71962.0
2024-09-12 11:30:00,101.47,101.51,101.46,101.49,99144.0,98.5871,98.6259,98.5774,98.6065,99144.0
2024-09-12 11:40:00,101.5,101.52,101.47,101.52,117633.0,98.6162,98.6357,98.5871,98.6357,117633.0
2024-09-12 11:50:00,101.52,101.54,101.48,101.51,97814.0,98.6357,98.6551,98.5968,98.6259,97814.0
2024-09-12 12:00:00,101.51,101.52,101.46,101.47,55617.0,98.6259,98.6357,98.5774,98.5871,55617.0
2024-09-12 12:10:00,101.47,101.49,101.4,101.45,100142.0,98.5871,98.6065,98.5191,98.5676,100142.0
2024-09-12 12:20:00,101.44,101.45,101.39,101.39,54257.0,98.5579,98.5676,98.5094,98.5094,54257.0
2024-09-12 12:30:00,101.4,101.4,101.38,101.39,28844.0,98.5191,98.5191,98.4996,98.5094,28844.0
2024-09-12 12:40:00,101.39,101.41,101.38,101.41,98391.0,98.5094,98.5288,98.4996,98.5288,98391.0
2024-09-12 12:50:00,101.41,101.46,101.41,101.44,81022.0,98.5288,98.5774,98.5288,98.5579,81022.0
2024-09-12 13:00:00,101.44,101.5,101.39,101.46,80737.0,98.5579,98.6162,98.5094,98.5774,80737.0
2024-09-12 13:10:00,101.47,101.47,101.42,101.44,65381.0,98.5871,98.5871,98.5385,98.5579,65381.0
2024-09-12 13:20:00,101.45,101.45,101.39,101.42,41120.0,98.5676,98.5676,98.5094,98.5385,41120.0
2024-09-12 13:30:00,101.43,101.46,101.41,101.43,53720.0,98.5482,98.5774,98.5288,98.5482,53720.0
2024-09-12 13:40:00,101.42,101.43,101.39,101.42,89315.0,98.5385,98.5482,98.5094,98.5385,89315.0
2024-09-12 13:50:00,101.42,101.49,101.42,101.48,74137.0,98.5385,98.6065,98.5385,98.5968,74137.0
2024-09-12 14:00:00,101.48,101.48,101.42,101.46,91874.0,98.5968,98.5968,98.5385,98.5774,91874.0
2024-09-12 14:10:00,101.46,101.51,101.46,101.47,100894.0,98.5774,98.6259,98.5774,98.5871,100894.0
2024-09-12 14:20:00,101.48,101.51,101.46,101.5,76903.0,98.5968,98.6259,98.5774,98.6162,76903.0
2024-09-12 14:30:00,101.49,101.51,101.47,101.48,85930.0,98.6065,98.6259,98.5871,98.5968,85930.0
2024-09-12 14:40:00,101.48,101.48,101.44,101.47,124667.0,98.5968,98.5968,98.5579,98.5871,124667.0
2024-09-12 14:50:00,101.47,101.54,101.47,101.53,144023.0,98.5871,98.6551,98.5871,98.6454,144023.0
2024-09-12 15:00:00,101.53,101.56,101.51,101.56,123582.0,98.6454,98.6745,98.6259,98.6745,123582.0
2024-09-12 15:10:00,101.56,101.56,101.51,101.55,131355.0,98.6745,98.6745,98.6259,98.6648,131355.0
2024-09-12 15:20:00,101.54,101.56,101.5,101.51,103706.0,98.6551,98.6745,98.6162,98.6259,103706.0
2024-09-12 15:30:00,101.51,101.53,101.5,101.53,224848.0,98.6259,98.6454,98.6162,98.6454,224848.0
2024-09-12 15:40:00,101.53,101.58,101.51,101.56,145552.0,98.6454,98.694,98.6259,98.6745,145552.0
2024-09-12 15:50:00,101.56,101.57,101.51,101.51,692015.0,98.6745,98.6842,98.6259,98.6259,692015.0
2024-09-13 09:30:00,101.76,101.77,101.7,101.75,195702.0,98.8688,98.8786,98.8105,98.8591,195702.0
2024-09-13 09:40:00,101.75,101.77,101.7,101.73,1405697.0,98.8591,98.8786,98.8105,98.8397,1405697.0
2024-09-13 09:50:00,101.73,101.75,101.69,101.7,97635.0,98.8397,98.8591,98.8008,98.8105,97635.0
2024-09-13 10:00:00,101.68,101.74,101.66,101.68,87508.0,98.7911,98.8494,98.7717,98.7911,87508.0
2024-09-13 10:10:00,101.68,101.68,101.62,101.65,63080.0,98.7911,98.7911,98.7328,98.762,63080.0
2024-09-13 10:20:00,101.67,101.7,101.64,101.67,53990.0,98.7814,98.8105,98.7523,98.7814,53990.0
2024-09-13 10:30:00,101.66,101.71,101.66,101.68,79011.0,98.7717,98.8203,98.7717,98.7911,79011.0
2024-09-13 10:40:00,101.68,101.69,101.65,101.66,44242.0,98.7911,98.8008,98.762,98.7717,44242.0
2024-09-13 10:50:00,101.66,101.67,101.65,101.67,65585.0,98.7717,98.7814,98.762,98.7814,65585.0
2024-09-13 11:00:00,101.67,101.72,101.66,101.7,45492.0,98.7814,98.83,98.7717,98.8105,45492.0
2024-09-13 11:10:00,101.7,101.72,101.67,101.71,104200.0,98.8105,98.83,98.7814,98.8203,104200.0
2024-09-13 11:20:00,101.7,101.73,101.7,101.71,48687.0,98.8105,98.8397,98.8105,98.8203,48687.0
2024-09-13 11:30:00,101.7,101.72,101.68,101.69,49400.0,98.8105,98.83,98.7911,98.8008,49400.0
2024-09-13 11:40:00,101.69,101.7,101.67,101.7,100020.0,98.8008,98.8105,98.7814,98.8105,100020.0
2024-09-13 11:50:00,101.7,101.72,101.68,101.72,95479.0,98.8105,98.83,98.7911,98.83,95479.0
2024-09-13 12:00:00,101.71,101.75,101.7,101.73,66951.0,98.8203,98.8591,98.8105,98.8397,66951.0
2024-09-13 12:10:00,101.73,101.75,101.73,101.75,90291.0,98.8397,98.8591,98.8397,98.8591,90291.0
2024-09-13 12:20:00,101.75,101.78,101.71,101.76,106209.0,98.8591,98.8883,98.8203,98.8688,106209.0
2024-09-13 12:30:00,101.75,101.8,101.75,101.79,86621.0,98.8591,98.9077,98.8591,98.898,86621.0
2024-09-13 12:40:00,101.79,101.8,101.77,101.78,171947.0,98.898,98.9077,98.8786,98.8883,171947.0
2024-09-13 12:50:00,101.78,101.79,101.77,101.79,47591.0,98.8883,98.898,98.8786,98.898,47591.0
2024-09-13 13:00:00,101.79,101.8,101.76,101.77,51038.0,98.898,98.9077,98.8688,98.8786,51038.0
2024-09-13 13:10:00,101.78,101.8,101.77,101.79,62145.0,98.8883,98.9077,98.8786,98.898,62145.0
2024-09-13 13:20:00,101.79,101.8,101.77,101.8,52994.0,98.898,98.9077,98.8786,98.9077,52994.0
2024-09-13 13:30:00,101.79,101.81,101.78,101.79,50511.0,98.898,98.9174,98.8883,98.898,50511.0
2024-09-13 13:40:00,101.79,101.79,101.77,101.79,272638.0,98.898,98.898,98.8786,98.898,272638.0
2024-09-13 13:50:00,101.79,101.81,101.78,101.79,67363.0,98.898,98.9174,98.8883,98.898,67363.0
2024-09-13 14:00:00,101.8,101.81,101.78,101.79,45365.0,98.9077,98.9174,98.8883,98.898,45365.0
2024-09-13 14:10:00,101.8,101.82,101.79,101.82,101347.0,98.9077,98.9271,98.898,98.9271,101347.0
2024-09-13 14:20:00,101.82,101.82,101.79,101.81,46377.0,98.9271,98.9271,98.898,98.9174,46377.0
2024-09-13 14:30:00,101.81,101.81,101.79,101.8,64573.0,98.9174,98.9174,98.898,98.9077,64573.0
2024-09-13 14:40:00,101.8,101.8,101.78,101.79,51980.0,98.9077,98.9077,98.8883,98.898,51980.0
2024-09-13 14:50:00,101.79,101.79,101.77,101.78,94477.0,98.898,98.898,98.8786,98.8883,94477.0
2024-09-13 15:00:00,101.79,101.8,101.77,101.78,250221.0,98.898,98.9077,98.8786,98.8883,250221.0
2024-09-13 15:10:00,101.78,101.78,101.76,101.77,36215.0,98.8883,98.8883,98.8688,98.8786,36215.0
2024-09-13 15:20:00,101.77,101.77,101.75,101.76,83508.0,98.8786,98.8786,98.8591,98.8688,83508.0
2024-09-13 15:30:00,101.76,101.77,101.75,101.76,77464.0,98.8688,98.8786,98.8591,98.8688,77464.0
2024-09-13 15:40:00,101.76,101.76,101.73,101.73,144756.0,98.8688,98.8688,98.8397,98.8397,144756.0
2024-09-13 15:50:00,101.74,101.74,101.72,101.73,168021.0,98.8494,98.8494,98.83,98.8397,168021.0
2024-09-16 09:30:00,101.83,101.86,101.79,101.8,214735.0,98.9369,98.966,98.898,98.9077,214735.0
2024-09-16 09:40:00,101.78,101.8,101.74,101.79,44725.0,98.8883,98.9077,98.8494,98.898,44725.0
2024-09-16 09:50:00,101.8,101.84,101.79,101.82,111242.0,98.9077,98.9466,98.898,98.9271,111242.0
2024-09-16 10:00:00,101.82,101.83,101.77,101.78,117031.0,98.9271,98.9369,98.8786,98.8883,117031.0
2024-09-16 10:10:00,101.78,101.85,101.78,101.84,101194.0,98.8883,98.9563,98.8883,98.9466,101194.0
2024-09-16 10:20:00,101.83,101.86,101.82,101.84,138717.0,98.9369,98.966,98.9271,98.9466,138717.0
2024-09-16 10:30:00,101.84,101.92,101.84,101.91,54240.0,98.9466,99.0243,98.9466,99.0146,54240.0
2024-09-16 10:40:00,101.92,101.93,101.88,101.92,61327.0,99.0243,99.034,98.9854,99.0243,61327.0
2024-09-16 10:50:00,101.92,101.94,101.91,101.94,62892.0,99.0243,99.0437,99.0146,99.0437,62892.0
2024-09-16 11:00:00,101.94,101.94,101.91,101.94,72781.0,99.0437,99.0437,99.0146,99.0437,72781.0
2024-09-16 11:10:00,101.93,101.97,101.92,101.96,46771.0,99.034,99.0729,99.0243,99.0632,46771.0
2024-09-16 11:20:00,101.96,101.97,101.92,101.96,147391.0,99.0632,99.0729,99.0243,99.0632,147391.0
2024-09-16 11:30:00,101.95,101.96,101.92,101.93,193474.0,99.0534,99.0632,99.0243,99.034,193474.0
2024-09-16 11:40:00,101.93,101.94,101.9,101.93,46266.0,99.034,99.0437,99.0049,99.034,46266.0
2024-09-16 11:50:00,101.93,101.94,101.91,101.94,47685.0,99.034,99.0437,99.0146,99.0437,47685.0
2024-09-16 12:00:00,101.94,101.97,101.93,101.97,52629.0,99.0437,99.0729,99.034,99.0729,52629.0
2024-09-16 12:10:00,101.96,101.96,101.93,101.95,52856.0,99.0632,99.0632,99.034,99.0534,52856.0
2024-09-16 12:20:00,101.95,101.95,101.93,101.95,44190.0,99.0534,99.0534,99.034,99.0534,44190.0
2024-09-16 12:30:00,101.95,101.96,101.94,101.95,40489.0,99.0534,99.0632,99.0437,99.0534,40489.0
2024-09-16 12:40:00,101.95,101.98,101.93,101.98,41694.0,99.0534,99.0826,99.034,99.0826,41694.0
2024-09-16 12:50:00,101.98,102.0,101.97,102.0,50430.0,99.0826,99.102,99.0729,99.102,50430.0
2024-09-16 13:00:00,102.0,102.0,101.98,101.98,52336.0,99.102,99.102,99.0826,99.0826,52336.0
2024-09-16 13:10:00,101.98,101.99,101.95,101.97,80054.0,99.0826,99.0923,99.0534,99.0729,80054.0
2024-09-16 13:20:00,101.96,102.0,101.96,101.98,44270.0,99.0632,99.102,99.0632,99.0826,44270.0
2024-09-16 13:30:00,101.98,101.99,101.97,101.98,32278.0,99.0826,99.0923,99.0729,99.0826,32278.0
2024-09-16 13:40:00,101.98,102.02,101.98,102.02,64089.0,99.0826,99.1215,99.0826,99.1215,64089.0
2024-09-16 13:50:00,102.01,102.02,102.0,102.01,66004.0,99.1117,99.1215,99.102,99.1117,66004.0
2024-09-16 14:00:00,102.01,102.02,101.99,102.0,73979.0,99.1117,99.1215,99.0923,99.102,73979.0
2024-09-16 14:10:00,102.0,102.0,101.96,101.97,116028.0,99.102,99.102,99.0632,99.0729,116028.0
2024-09-16 14:20:00,101.97,101.97,101.94,101.95,210871.0,99.0729,99.0729,99.0437,99.0534,210871.0
2024-09-16 14:30:00,101.95,101.97,101.95,101.97,91365.0,99.0534,99.0729,99.0534,99.0729,91365.0
2024-09-16 14:40:00,101.97,102.0,101.96,102.0,77621.0,99.0729,99.102,99.0632,99.102,77621.0
2024-09-16 14:50:00,102.0,102.0,101.97,101.98,155771.0,99.102,99.102,99.0729,99.0826,155771.0
2024-09-16 15:00:00,101.99,102.0,101.96,101.97,74810.0,99.0923,99.102,99.0632,99.0729,74810.0
2024-09-16 15:10:00,101.97,101.98,101.96,101.97,75980.0,99.0729,99.0826,99.0632,99.0729,75980.0
2024-09-16 15:20:00,101.97,101.99,101.96,101.97,130408.0,99.0729,99.0923,99.0632,99.0729,130408.0
2024-09-16 15:30:00,101.97,101.99,101.95,101.98,129640.0,99.0729,99.0923,99.0534,99.0826,129640.0
2024-09-16 15:40:00,101.99,101.99,101.97,101.98,109750.0,99.0923,99.0923,99.0729,99.0826,109750.0
2024-09-16 15:50:00,101.98,102.04,101.96,101.99,1607523.0,99.0826,99.1409,99.0632,99.0923,1607523.0
2024-09-17 09:30:00,101.99,102.04,101.99,102.0,157466.0,99.0923,99.1409,99.0923,99.102,157466.0
2024-09-17 09:40:00,101.99,102.02,101.91,101.92,265161.0,99.0923,99.1215,99.0146,99.0243,265161.0
2024-09-17 09:50:00,101.91,101.93,101.85,101.88,269233.0,99.0146,99.034,98.9563,98.9854,269233.0
2024-09-17 10:00:00,101.88,101.9,101.86,101.88,97553.0,98.9854,99.0049,98.966,98.9854,97553.0
2024-09-17 10:10:00,101.88,101.92,101.87,101.9,103498.0,98.9854,99.0243,98.9757,99.0049,103498.0
2024-09-17 10:20:00,101.9,101.92,101.89,101.92,99936.0,99.0049,99.0243,98.9951,99.0243,99936.0
2024-09-17 10:30:00,101.92,101.97,101.92,101.93,54963.0,99.0243,99.0729,99.0243,99.034,54963.0
2024-09-17 10:40:00,101.94,101.96,101.91,101.96,75388.0,99.0437,99.0632,99.0146,99.0632,75388.0
2024-09-17 10:50:00,101.96,101.98,101.94,101.96,121157.0,99.0632,99.0826,99.0437,99.0632,121157.0
2024-09-17 11:00:00,101.96,101.98,101.92,101.93,44895.0,99.0632,99.0826,99.0243,99.034,44895.0
2024-09-17 11:10:00,101.93,101.96,101.92,101.93,77422.0,99.034,99.0632,99.0243,99.034,77422.0
2024-09-17 11:20:00,101.91,101.93,101.88,101.88,44378.0,99.0146,99.034,98.9854,98.9854,44378.0
2024-09-17 11:30:00,101.89,101.91,101.87,101.91,46926.0,98.9951,99.0146,98.9757,99.0146,46926.0
2024-09-17 11:40:00,101.91,101.94,101.9,101.92,74018.0,99.0146,99.0437,99.0049,99.0243,74018.0
2024-09-17 11:50:00,101.93,101.95,101.92,101.92,28754.0,99.034,99.0534,99.0243,99.0243,28754.0
2024-09-17 12:00:00,101.91,101.93,101.9,101.93,108498.0,99.0146,99.034,99.0049,99.034,108498.0
2024-09-17 12:10:00,101.93,101.93,101.88,101.89,75280.0,99.034,99.034,98.9854,98.9951,75280.0
2024-09-17 12:20:00,101.88,101.9,101.87,101.89,82378.0,98.9854,99.0049,98.9757,98.9951,82378.0
2024-09-17 12:30:00,101.88,101.92,101.87,101.92,47570.0,98.9854,99.0243,98.9757,99.0243,47570.0
2024-09-17 12:40:00,101.92,101.92,101.9,101.9,55764.0,99.0243,99.0243,99.0049,99.0049,55764.0
2024-09-17 12:50:00,101.9,101.91,101.88,101.91,99449.0,99.0049,99.0146,98.9854,99.0146,99449.0
2024-09-17 13:00:00,101.9,101.91,101.83,101.84,90781.0,99.0049,99.0146,98.9369,98.9466,90781.0
2024-09-17 13:10:00,101.84,101.88,101.82,101.86,71195.0,98.9466,98.9854,98.9271,98.966,71195.0
2024-09-17 13:20:00,101.87,101.89,101.85,101.88,228975.0,98.9757,98.9951,98.9563,98.9854,228975.0
2024-09-17 13:30:00,101.88,101.88,101.83,101.87,62804.0,98.9854,98.9854,98.9369,98.9757,62804.0
2024-09-17 13:40:00,101.87,101.89,101.86,101.87,66472.0,98.9757,98.9951,98.966,98.9757,66472.0
2024-09-17 13:50:00,101.87,101.9,101.87,101.88,476936.0,98.9757,99.0049,98.9757,98.9854,476936.0
2024-09-17 14:00:00,101.88,101.91,101.87,101.9,638659.0,98.9854,99.0146,98.9757,99.0049,638659.0
2024-09-17 14:10:00,101.91,101.92,101.89,101.91,274031.0,99.0146,99.0243,98.9951,99.0146,274031.0
2024-09-17 14:20:00,101.91,101.93,101.9,101.92,289653.0,99.0146,99.034,99.0049,99.0243,289653.0
2024-09-17 14:30:00,101.91,101.93,101.9,101.93,833839.0,99.0146,99.034,99.0049,99.034,833839.0
2024-09-17 14:40:00,101.92,101.94,101.91,101.92,417008.0,99.0243,99.0437,99.0146,99.0243,417008.0
2024-09-17 14:50:00,101.92,101.93,101.91,101.93,278731.0,99.0243,99.034,99.0146,99.034,278731.0
2024-09-17 15:00:00,101.93,101.93,101.91,101.93,303891.0,99.034,99.034,99.0146,99.034,303891.0
2024-09-17 15:10:00,101.93,101.93,101.92,101.92,662581.0,99.034,99.034,99.0243,99.0243,662581.0
2024-09-17 15:20:00,101.93,101.93,101.9,101.91,480558.0,99.034,99.034,99.0049,99.0146,480558.0
2024-09-17 15:30:00,101.91,101.93,101.9,101.93,194913.0,99.0146,99.034,99.0049,99.034,194913.0
2024-09-17 15:40:00,101.93,101.93,101.9,101.91,757912.0,99.034,99.034,99.0049,99.0146,757912.0
2024-09-17 15:50:00,101.9,101.91,101.86,101.88,599015.0,99.0049,99.0146,98.966,98.9854,599015.0
2024-09-18 09:30:00,101.68,101.7,101.66,101.67,345457.0,98.7911,98.8105,98.7717,98.7814,345457.0
2024-09-18 09:40:00,101.68,101.68,101.64,101.66,162360.0,98.7911,98.7911,98.7523,98.7717,162360.0
2024-09-18 09:50:00,101.65,101.67,101.64,101.67,749633.0,98.762,98.7814,98.7523,98.7814,749633.0
2024-09-18 10:00:00,101.67,101.68,101.65,101.67,336789.0,98.7814,98.7911,98.762,98.7814,336789.0
2024-09-18 10:10:00,101.66,101.68,101.61,101.61,110430.0,98.7717,98.7911,98.7231,98.7231,110430.0
2024-09-18 10:20:00,101.62,101.63,101.59,101.6,67696.0,98.7328,98.7425,98.7037,98.7134,67696.0
2024-09-18 10:30:00,101.6,101.61,101.57,101.57,107501.0,98.7134,98.7231,98.6842,98.6842,107501.0
2024-09-18 10:40:00,101.58,101.62,101.58,101.61,133870.0,98.694,98.7328,98.694,98.7231,133870.0
2024-09-18 10:50:00,101.6,101.61,101.57,101.59,59797.0,98.7134,98.7231,98.6842,98.7037,59797.0
2024-09-18 11:00:00,101.59,101.62,101.58,101.61,25213.0,98.7037,98.7328,98.694,98.7231,25213.0
2024-09-18 11:10:00,101.6,101.62,101.58,101.61,51713.0,98.7134,98.7328,98.694,98.7231,51713.0
2024-09-18 11:20:00,101.61,101.64,101.6,101.64,120021.0,98.7231,98.7523,98.7134,98.7523,120021.0
2024-09-18 11:30:00,101.64,101.65,101.62,101.63,202690.0,98.7523,98.762,98.7328,98.7425,202690.0
2024-09-18 11:40:00,101.62,101.64,101.6,101.62,63019.0,98.7328,98.7523,98.7134,98.7328,63019.0
2024-09-18 11:50:00,101.62,101.64,101.61,101.64,121010.0,98.7328,98.7523,98.7231,98.7523,121010.0
2024-09-18 12:00:00,101.64,101.66,101.64,101.65,35211.0,98.7523,98.7717,98.7523,98.762,35211.0
2024-09-18 12:10:00,101.65,101.67,101.64,101.67,95645.0,98.762,98.7814,98.7523,98.7814,95645.0
2024-09-18 12:20:00,101.67,101.68,101.65,101.68,85787.0,98.7814,98.7911,98.762,98.7911,85787.0
2024-09-18 12:30:00,101.67,101.67,101.65,101.67,90921.0,98.7814,98.7814,98.762,98.7814,90921.0
2024-09-18 12:40:00,101.67,101.7,101.66,101.7,86809.0,98.7814,98.8105,98.7717,98.8105,86809.0
2024-09-18 12:50:00,101.7,101.73,101.69,101.73,47900.0,98.8105,98.8397,98.8008,98.8397,47900.0
2024-09-18 13:00:00,101.72,101.73,101.7,101.71,34896.0,98.83,98.8397,98.8105,98.8203,34896.0
2024-09-18 13:10:00,101.72,101.73,101.71,101.72,113905.0,98.83,98.8397,98.8203,98.83,113905.0
2024-09-18 13:20:00,101.73,101.73,101.71,101.72,148873.0,98.8397,98.8397,98.8203,98.83,148873.0
2024-09-18 13:30:00,101.72,101.75,101.69,101.71,119189.0,98.83,98.8591,98.8008,98.8203,119189.0
2024-09-18 13:40:00,101.7,101.72,101.69,101.72,89775.0,98.8105,98.83,98.8008,98.83,89775.0
2024-09-18 13:50:00,101.72,101.72,101.65,101.65,86461.0,98.83,98.83,98.762,98.762,86461.0
2024-09-18 14:00:00,101.7,101.94,101.66,101.76,340025.0,98.8105,99.0437,98.7717,98.8688,340025.0
2024-09-18 14:10:00,101.76,101.92,101.71,101.9,252562.0,98.8688,99.0243,98.8203,99.0049,252562.0
2024-09-18 14:20:00,101.9,101.96,101.86,101.89,112409.0,99.0049,99.0632,98.966,98.9951,112409.0
2024-09-18 14:30:00,101.89,102.03,101.88,101.92,138448.0,98.9951,99.1312,98.9854,99.0243,138448.0
2024-09-18 14:40:00,101.93,101.93,101.76,101.77,69865.0,99.034,99.034,98.8688,98.8786,69865.0
2024-09-18 14:50:00,101.78,101.84,101.71,101.72,122206.0,98.8883,98.9466,98.8203,98.83,122206.0
2024-09-18 15:00:00,101.72,101.72,101.59,101.65,157457.0,98.83,98.83,98.7037,98.762,157457.0
2024-09-18 15:10:00,101.65,101.73,101.63,101.66,122624.0,98.762,98.8397,98.7425,98.7717,122624.0
2024-09-18 15:20:00,101.65,101.7,101.54,101.63,144592.0,98.762,98.8105,98.6551,98.7425,144592.0
2024-09-18 15:30:00,101.63,101.64,101.56,101.62,171523.0,98.7425,98.7523,98.6745,98.7328,171523.0
2024-09-18 15:40:00,101.62,101.67,101.56,101.56,159852.0,98.7328,98.7814,98.6745,98.6745,159852.0
2024-09-18 15:50:00,101.55,101.58,101.53,101.56,261830.0,98.6648,98.694,98.6454,98.6745,261830.0
2024-09-19 09:30:00,101.41,101.46,101.39,101.39,366860.0,98.5288,98.5774,98.5094,98.5094,366860.0
2024-09-19 09:40:00,101.4,101.46,101.37,101.43,211018.0,98.5191,98.5774,98.4899,98.5482,211018.0
2024-09-19 09:50:00,101.42,101.47,101.41,101.46,36733.0,98.5385,98.5871,98.5288,98.5774,36733.0
2024-09-19 10:00:00,101.46,101.53,101.44,101.44,68392.0,98.5774,98.6454,98.5579,98.5579,68392.0
2024-09-19 10:10:00,101.44,101.47,101.43,101.47,73263.0,98.5579,98.5871,98.5482,98.5871,73263.0
2024-09-19 10:20:00,101.47,101.55,101.46,101.52,71873.0,98.5871,98.6648,98.5774,98.6357,71873.0
2024-09-19 10:30:00,101.52,101.58,101.51,101.54,70810.0,98.6357,98.694,98.6259,98.6551,70810.0
2024-09-19 10:40:00,101.54,101.6,101.54,101.59,111733.0,98.6551,98.7134,98.6551,98.7037,111733.0
2024-09-19 10:50:00,101.59,101.62,101.56,101.57,139077.0,98.7037,98.7328,98.6745,98.6842,139077.0
2024-09-19 11:00:00,101.57,101.58,101.52,101.54,107802.0,98.6842,98.694,98.6357,98.6551,107802.0
2024-09-19 11:10:00,101.54,101.56,101.54,101.55,71222.0,98.6551,98.6745,98.6551,98.6648,71222.0
2024-09-19 11:20:00,101.54,101.55,101.52,101.55,60775.0,98.6551,98.6648,98.6357,98.6648,60775.0
2024-09-19 11:30:00,101.55,101.56,101.52,101.53,52133.0,98.6648,98.6745,98.6357,98.6454,52133.0
2024-09-19 11:40:00,101.52,101.53,101.48,101.5,71072.0,98.6357,98.6454,98.5968,98.6162,71072.0
2024-09-19 11:50:00,101.5,101.51,101.48,101.5,38590.0,98.6162,98.6259,98.5968,98.6162,38590.0
2024-09-19 12:00:00,101.5,101.51,101.48,101.5,49368.0,98.6162,98.6259,98.5968,98.6162,49368.0
2024-09-19 12:10:00,101.5,101.51,101.47,101.51,59189.0,98.6162,98.6259,98.5871,98.6259,59189.0
2024-09-19 12:20:00,101.51,101.53,101.49,101.5,213801.0,98.6259,98.6454,98.6065,98.6162,213801.0
2024-09-19 12:30:00,101.5,101.52,101.47,101.49,72692.0,98.6162,98.6357,98.5871,98.6065,72692.0
2024-09-19 12:40:00,101.49,101.49,101.45,101.47,74228.0,98.6065,98.6065,98.5676,98.5871,74228.0
2024-09-19 12:50:00,101.47,101.49,101.44,101.44,63868.0,98.5871,98.6065,98.5579,98.5579,63868.0
2024-09-19 13:00:00,101.44,101.46,101.42,101.46,36752.0,98.5579,98.5774,98.5385,98.5774,36752.0
2024-09-19 13:10:00,101.46,101.49,101.45,101.48,50263.0,98.5774,98.6065,98.5676,98.5968,50263.0
2024-09-19 13:20:00,101.49,101.49,101.46,101.46,25851.0,98.6065,98.6065,98.5774,98.5774,25851.0
2024-09-19 13:30:00,101.47,101.49,101.46,101.48,45239.0,98.5871,98.6065,98.5774,98.5968,45239.0
2024-09-19 13:40:00,101.48,101.49,101.44,101.46,89352.0,98.5968,98.6065,98.5579,98.5774,89352.0
2024-09-19 13:50:00,101.45,101.47,101.44,101.47,77736.0,98.5676,98.5871,98.5579,98.5871,77736.0
2024-09-19 14:00:00,101.47,101.48,101.45,101.48,151203.0,98.5871,98.5968,98.5676,98.5968,151203.0
2024-09-19 14:10:00,101.48,101.49,101.46,101.49,97371.0,98.5968,98.6065,98.5774,98.6065,97371.0
2024-09-19 14:20:00,101.49,101.51,101.48,101.5,114943.0,98.6065,98.6259,98.5968,98.6162,114943.0
2024-09-19 14:30:00,101.5,101.51,101.47,101.5,91261.0,98.6162,98.6259,98.5871,98.6162,91261.0
2024-09-19 14:40:00,101.49,101.49,101.46,101.47,59533.0,98.6065,98.6065,98.5774,98.5871,59533.0
2024-09-19 14:50:00,101.47,101.5,101.46,101.46,79924.0,98.5871,98.6162,98.5774,98.5774,79924.0
2024-09-19 15:00:00,101.46,101.52,101.46,101.5,110672.0,98.5774,98.6357,98.5774,98.6162,110672.0
2024-09-19 15:10:00,101.51,101.53,101.5,101.53,87634.0,98.6259,98.6454,98.6162,98.6454,87634.0
2024-09-19 15:20:00,101.53,101.54,101.52,101.53,94220.0,98.6454,98.6551,98.6357,98.6454,94220.0
2024-09-19 15:30:00,101.53,101.54,101.52,101.53,157903.0,98.6454,98.6551,98.6357,98.6454,157903.0
2024-09-19 15:40:00,101.54,101.55,101.53,101.55,152847.0,98.6551,98.6648,98.6454,98.6648,152847.0
2024-09-19 15:50:00,101.55,101.58,101.52,101.57,559559.0,98.6648,98.694,98.6357,98.6842,559559.0
2024-09-20 09:30:00,101.43,101.47,101.38,101.43,201992.0,98.5482,98.5871,98.4996,98.5482,201992.0
2024-09-20 09:40:00,101.43,101.46,101.41,101.44,77869.0,98.5482,98.5774,98.5288,98.5579,77869.0
2024-09-20 09:50:00,101.45,101.47,101.43,101.44,74034.0,98.5676,98.5871,98.5482,98.5579,74034.0
2024-09-20 10:00:00,101.44,101.44,101.4,101.41,59067.0,98.5579,98.5579,98.5191,98.5288,59067.0
2024-09-20 10:10:00,101.41,101.42,101.37,101.38,79762.0,98.5288,98.5385,98.4899,98.4996,79762.0
2024-09-20 10:20:00,101.38,101.38,101.35,101.37,141572.0,98.4996,98.4996,98.4705,98.4899,141572.0
2024-09-20 10:30:00,101.37,101.38,101.36,101.37,63040.0,98.4899,98.4996,98.4802,98.4899,63040.0
2024-09-20 10:40:00,101.37,101.39,101.36,101.38,81535.0,98.4899,98.5094,98.4802,98.4996,81535.0
2024-09-20 10:50:00,101.38,101.39,101.35,101.36,234442.0,98.4996,98.5094,98.4705,98.4802,234442.0
2024-09-20 11:00:00,101.36,101.37,101.33,101.33,38594.0,98.4802,98.4899,98.4511,98.4511,38594.0
2024-09-20 11:10:00,101.33,101.36,101.31,101.36,72743.0,98.4511,98.4802,98.4316,98.4802,72743.0
2024-09-20 11:20:00,101.36,101.37,101.34,101.34,66713.0,98.4802,98.4899,98.4608,98.4608,66713.0
2024-09-20 11:30:00,101.34,101.44,101.33,101.41,97018.0,98.4608,98.5579,98.4511,98.5288,97018.0
2024-09-20 11:40:00,101.42,101.48,101.39,101.47,100174.0,98.5385,98.5968,98.5094,98.5871,100174.0
2024-09-20 11:50:00,101.47,101.52,101.43,101.52,100109.0,98.5871,98.6357,98.5482,98.6357,100109.0
2024-09-20 12:00:00,101.52,101.55,101.48,101.54,62168.0,98.6357,98.6648,98.5968,98.6551,62168.0
2024-09-20 12:10:00,101.54,101.6,101.54,101.58,83215.0,98.6551,98.7134,98.6551,98.694,83215.0
2024-09-20 12:20:00,101.58,101.61,101.56,101.59,97256.0,98.694,98.7231,98.6745,98.7037,97256.0
2024-09-20 12:30:00,101.59,101.6,101.55,101.58,50816.0,98.7037,98.7134,98.6648,98.694,50816.0
2024-09-20 12:40:00,101.58,101.64,101.57,101.64,95175.0,98.694,98.7523,98.6842,98.7523,95175.0
2024-09-20 12:50:00,101.63,101.65,101.62,101.63,43503.0,98.7425,98.762,98.7328,98.7425,43503.0
2024-09-20 13:00:00,101.64,101.64,101.59,101.61,62015.0,98.7523,98.7523,98.7037,98.7231,62015.0
2024-09-20 13:10:00,101.61,101.61,101.59,101.6,40550.0,98.7231,98.7231,98.7037,98.7134,40550.0
2024-09-20 13:20:00,101.6,101.62,101.58,101.61,28095.0,98.7134,98.7328,98.694,98.7231,28095.0
2024-09-20 13:30:00,101.6,101.61,101.57,101.58,33085.0,98.7134,98.7231,98.6842,98.694,33085.0
2024-09-20 13:40:00,101.58,101.59,101.57,101.58,46338.0,98.694,98.7037,98.6842,98.694,46338.0
2024-09-20 13:50:00,101.58,101.58,101.55,101.56,47624.0,98.694,98.694,98.6648,98.6745,47624.0
2024-09-20 14:00:00,101.56,101.57,101.53,101.56,133055.0,98.6745,98.6842,98.6454,98.6745,133055.0
2024-09-20 14:10:00,101.56,101.57,101.54,101.55,119861.0,98.6745,98.6842,98.6551,98.6648,119861.0
2024-09-20 14:20:00,101.55,101.56,101.54,101.55,252033.0,98.6648,98.6745,98.6551,98.6648,252033.0
2024-09-20 14:30:00,101.56,101.56,101.53,101.56,156626.0,98.6745,98.6745,98.6454,98.6745,156626.0
2024-09-20 14:40:00,101.56,101.57,101.54,101.56,135468.0,98.6745,98.6842,98.6551,98.6745,135468.0
2024-09-20 14:50:00,101.56,101.57,101.51,101.54,180553.0,98.6745,98.6842,98.6259,98.6551,180553.0
2024-09-20 15:00:00,101.54,101.56,101.53,101.56,120657.0,98.6551,98.6745,98.6454,98.6745,120657.0
2024-09-20 15:10:00,101.56,101.56,101.54,101.55,144796.0,98.6745,98.6745,98.6551,98.6648,144796.0
2024-09-20 15:20:00,101.55,101.57,101.54,101.56,55611.0,98.6648,98.6842,98.6551,98.6745,55611.0
2024-09-20 15:30:00,101.56,101.58,101.56,101.56,70067.0,98.6745,98.694,98.6745,98.6745,70067.0
2024-09-20 15:40:00,101.57,101.58,101.56,101.57,67724.0,98.6842,98.694,98.6745,98.6842,67724.0
2024-09-20 15:50:00,101.57,101.57,101.48,101.49,1353582.0,98.6842,98.6842,98.5968,98.6065,1353582.0
2024-09-23 09:30:00,101.34,101.43,101.34,101.41,473014.0,98.4608,98.5482,98.4608,98.5288,473014.0
2024-09-23 09:40:00,101.41,101.49,101.28,101.31,246377.0,98.5288,98.6065,98.4025,98.4316,246377.0
2024-09-23 09:50:00,101.31,101.34,101.25,101.26,88277.0,98.4316,98.4608,98.3733,98.383,88277.0
2024-09-23 10:00:00,101.26,101.27,101.19,101.21,149807.0,98.383,98.3928,98.315,98.3345,149807.0
2024-09-23 10:10:00,101.2,101.23,101.18,101.23,95512.0,98.3248,98.3539,98.3053,98.3539,95512.0
2024-09-23 10:20:00,101.23,101.26,101.22,101.26,61485.0,98.3539,98.383,98.3442,98.383,61485.0
2024-09-23 10:30:00,101.26,101.31,101.25,101.29,134909.0,98.383,98.4316,98.3733,98.4122,134909.0
2024-09-23 10:40:00,101.28,101.33,101.26,101.29,39442.0,98.4025,98.4511,98.383,98.4122,39442.0
2024-09-23 10:50:00,101.29,101.32,101.29,101.3,43453.0,98.4122,98.4413,98.4122,98.4219,43453.0
2024-09-23 11:00:00,101.29,101.35,101.29,101.3,69608.0,98.4122,98.4705,98.4122,98.4219,69608.0
2024-09-23 11:10:00,101.29,101.33,101.28,101.33,37681.0,98.4122,98.4511,98.4025,98.4511,37681.0
2024-09-23 11:20:00,101.33,101.35,101.3,101.32,46415.0,98.4511,98.4705,98.4219,98.4413,46415.0
2024-09-23 11:30:00,101.31,101.35,101.3,101.35,45380.0,98.4316,98.4705,98.4219,98.4705,45380.0
2024-09-23 11:40:00,101.35,101.39,101.33,101.38,41588.0,98.4705,98.5094,98.4511,98.4996,41588.0
2024-09-23 11:50:00,101.39,101.47,101.38,101.47,60273.0,98.5094,98.5871,98.4996,98.5871,60273.0
2024-09-23 12:00:00,101.47,101.5,101.43,101.48,75833.0,98.5871,98.6162,98.5482,98.5968,75833.0
2024-09-23 12:10:00,101.48,101.54,101.48,101.53,139725.0,98.5968,98.6551,98.5968,98.6454,139725.0
2024-09-23 12:20:00,101.52,101.56,101.51,101.54,93958.0,98.6357,98.6745,98.6259,98.6551,93958.0
2024-09-23 12:30:00,101.54,101.57,101.52,101.56,190986.0,98.6551,98.6842,98.6357,98.6745,190986.0
2024-09-23 12:40:00,101.56,101.57,101.54,101.54,135317.0,98.6745,98.6842,98.6551,98.6551,135317.0
2024-09-23 12:50:00,101.55,101.56,101.53,101.55,42498.0,98.6648,98.6745,98.6454,98.6648,42498.0
2024-09-23 13:00:00,101.55,101.58,101.54,101.57,63543.0,98.6648,98.694,98.6551,98.6842,63543.0
2024-09-23 13:10:00,101.57,101.59,101.56,101.57,52373.0,98.6842,98.7037,98.6745,98.6842,52373.0
2024-09-23 13:20:00,101.56,101.57,101.53,101.55,116199.0,98.6745,98.6842,98.6454,98.6648,116199.0
2024-09-23 13:30:00,101.55,101.55,101.52,101.54,123525.0,98.6648,98.6648,98.6357,98.6551,123525.0
2024-09-23 13:40:00,101.55,101.57,101.52,101.53,151442.0,98.6648,98.6842,98.6357,98.6454,151442.0
2024-09-23 13:50:00,101.53,101.53,101.49,101.49,244104.0,98.6454,98.6454,98.6065,98.6065,244104.0
2024-09-23 14:00:00,101.49,101.51,101.46,101.49,226116.0,98.6065,98.6259,98.5774,98.6065,226116.0
2024-09-23 14:10:00,101.48,101.51,101.47,101.48,223115.0,98.5968,98.6259,98.5871,98.5968,223115.0
2024-09-23 14:20:00,101.48,101.5,101.48,101.48,596092.0,98.5968,98.6162,98.5968,98.5968,596092.0
2024-09-23 14:30:00,101.48,101.5,101.48,101.49,132374.0,98.5968,98.6162,98.5968,98.6065,132374.0
2024-09-23 14:40:00,101.48,101.51,101.48,101.49,102799.0,98.5968,98.6259,98.5968,98.6065,102799.0
2024-09-23 14:50:00,101.5,101.5,101.48,101.49,79989.0,98.6162,98.6162,98.5968,98.6065,79989.0
2024-09-23 15:00:00,101.48,101.49,101.44,101.45,471211.0,98.5968,98.6065,98.5579,98.5676,471211.0
2024-09-23 15:10:00,101.45,101.47,101.44,101.46,103694.0,98.5676,98.5871,98.5579,98.5774,103694.0
2024-09-23 15:20:00,101.46,101.47,101.44,101.44,116466.0,98.5774,98.5871,98.5579,98.5579,116466.0
2024-09-23 15:30:00,101.45,101.48,101.44,101.47,109709.0,98.5676,98.5968,98.5579,98.5871,109709.0
2024-09-23 15:40:00,101.48,101.48,101.45,101.48,240806.0,98.5968,98.5968,98.5676,98.5968,240806.0
2024-09-23 15:50:00,101.48,101.48,101.44,101.45,1388698.0,98.5968,98.5968,98.5579,98.5676,1388698.0
2024-09-24 09:30:00,101.27,101.29,101.22,101.26,218094.0,98.3928,98.4122,98.3442,98.383,218094.0
2024-09-24 09:40:00,101.26,101.27,101.22,101.25,83587.0,98.383,98.3928,98.3442,98.3733,83587.0
2024-09-24 09:50:00,101.25,101.28,101.22,101.27,54683.0,98.3733,98.4025,98.3442,98.3928,54683.0
2024-09-24 10:00:00,101.28,101.4,101.28,101.39,337689.0,98.4025,98.5191,98.4025,98.5094,337689.0
2024-09-24 10:10:00,101.39,101.42,101.35,101.41,394951.0,98.5094,98.5385,98.4705,98.5288,394951.0
2024-09-24 10:20:00,101.41,101.48,101.4,101.46,169619.0,98.5288,98.5968,98.5191,98.5774,169619.0
2024-09-24 10:30:00,101.45,101.47,101.43,101.44,137198.0,98.5676,98.5871,98.5482,98.5579,137198.0
2024-09-24 10:40:00,101.44,101.49,101.42,101.48,148986.0,98.5579,98.6065,98.5385,98.5968,148986.0
2024-09-24 10:50:00,101.48,101.5,101.45,101.48,45474.0,98.5968,98.6162,98.5676,98.5968,45474.0
2024-09-24 11:00:00,101.48,101.5,101.46,101.47,47030.0,98.5968,98.6162,98.5774,98.5871,47030.0
2024-09-24 11:10:00,101.48,101.52,101.47,101.51,55884.0,98.5968,98.6357,98.5871,98.6259,55884.0
2024-09-24 11:20:00,101.51,101.52,101.49,101.49,86283.0,98.6259,98.6357,98.6065,98.6065,86283.0
2024-09-24 11:30:00,101.5,101.5,101.46,101.47,92296.0,98.6162,98.6162,98.5774,98.5871,92296.0
2024-09-24 11:40:00,101.47,101.47,101.44,101.45,61595.0,98.5871,98.5871,98.5579,98.5676,61595.0
2024-09-24 11:50:00,101.45,101.45,101.43,101.45,56046.0,98.5676,98.5676,98.5482,98.5676,56046.0
2024-09-24 12:00:00,101.45,101.51,101.44,101.5,111204.0,98.5676,98.6259,98.5579,98.6162,111204.0
2024-09-24 12:10:00,101.5,101.54,101.5,101.53,81831.0,98.6162,98.6551,98.6162,98.6454,81831.0
2024-09-24 12:20:00,101.53,101.54,101.51,101.53,246053.0,98.6454,98.6551,98.6259,98.6454,246053.0
2024-09-24 12:30:00,101.53,101.53,101.51,101.52,165873.0,98.6454,98.6454,98.6259,98.6357,165873.0
2024-09-24 12:40:00,101.51,101.54,101.49,101.54,81484.0,98.6259,98.6551,98.6065,98.6551,81484.0
2024-09-24 12:50:00,101.53,101.54,101.51,101.52,108581.0,98.6454,98.6551,98.6259,98.6357,108581.0
2024-09-24 13:00:00,101.52,101.54,101.48,101.5,103829.0,98.6357,98.6551,98.5968,98.6162,103829.0
2024-09-24 13:10:00,101.5,101.5,101.47,101.48,78811.0,98.6162,98.6162,98.5871,98.5968,78811.0
2024-09-24 13:20:00,101.48,101.51,101.48,101.5,73770.0,98.5968,98.6259,98.5968,98.6162,73770.0
2024-09-24 13:30:00,101.5,101.51,101.47,101.51,71793.0,98.6162,98.6259,98.5871,98.6259,71793.0
2024-09-24 13:40:00,101.51,101.53,101.5,101.52,59750.0,98.6259,98.6454,98.6162,98.6357,59750.0
2024-09-24 13:50:00,101.53,101.56,101.52,101.56,91409.0,98.6454,98.6745,98.6357,98.6745,91409.0
2024-09-24 14:00:00,101.55,101.58,101.53,101.57,232307.0,98.6648,98.694,98.6454,98.6842,232307.0
2024-09-24 14:10:00,101.57,101.58,101.54,101.56,90538.0,98.6842,98.694,98.6551,98.6745,90538.0
2024-09-24 14:20:00,101.57,101.62,101.56,101.59,118122.0,98.6842,98.7328,98.6745,98.7037,118122.0
2024-09-24 14:30:00,101.59,101.6,101.57,101.58,137783.0,98.7037,98.7134,98.6842,98.694,137783.0
2024-09-24 14:40:00,101.58,101.59,101.55,101.56,45011.0,98.694,98.7037,98.6648,98.6745,45011.0
2024-09-24 14:50:00,101.56,101.58,101.55,101.58,142372.0,98.6745,98.694,98.6648,98.694,142372.0
2024-09-24 15:00:00,101.57,101.59,101.53,101.59,160911.0,98.6842,98.7037,98.6454,98.7037,160911.0
2024-09-24 15:10:00,101.58,101.61,101.57,101.58,121688.0,98.694,98.7231,98.6842,98.694,121688.0
2024-09-24 15:20:00,101.59,101.59,101.57,101.59,120400.0,98.7037,98.7037,98.6842,98.7037,120400.0
2024-09-24 15:30:00,101.58,101.59,101.57,101.58,95076.0,98.694,98.7037,98.6842,98.694,95076.0
2024-09-24 15:40:00,101.58,101.6,101.57,101.6,523091.0,98.694,98.7134,98.6842,98.7134,523091.0
2024-09-24 15:50:00,101.59,101.6,101.57,101.57,300604.0,98.7037,98.7134,98.6842,98.6842,300604.0
2024-09-25 09:30:00,101.42,101.43,101.37,101.39,359430.0,98.5385,98.5482,98.4899,98.5094,359430.0
2024-09-25 09:40:00,101.39,101.4,101.34,101.36,115049.0,98.5094,98.5191,98.4608,98.4802,115049.0
2024-09-25 09:50:00,101.35,101.42,101.35,101.38,65955.0,98.4705,98.5385,98.4705,98.4996,65955.0
2024-09-25 10:00:00,101.39,101.39,101.33,101.34,3827061.0,98.5094,98.5094,98.4511,98.4608,3827061.0
2024-09-25 10:10:00,101.34,101.35,101.28,101.3,109451.0,98.4608,98.4705,98.4025,98.4219,109451.0
2024-09-25 10:20:00,101.3,101.32,101.28,101.29,113475.0,98.4219,98.4413,98.4025,98.4122,113475.0
2024-09-25 10:30:00,101.3,101.33,101.29,101.32,87664.0,98.4219,98.4511,98.4122,98.4413,87664.0
2024-09-25 10:40:00,101.33,101.34,101.3,101.34,63686.0,98.4511,98.4608,98.4219,98.4608,63686.0
2024-09-25 10:50:00,101.33,101.35,101.3,101.31,69493.0,98.4511,98.4705,98.4219,98.4316,69493.0
2024-09-25 11:00:00,101.32,101.35,101.3,101.34,134574.0,98.4413,98.4705,98.4219,98.4608,134574.0
2024-09-25 11:10:00,101.33,101.35,101.31,101.32,65002.0,98.4511,98.4705,98.4316,98.4413,65002.0
2024-09-25 11:20:00,101.32,101.32,101.28,101.29,87522.0,98.4413,98.4413,98.4025,98.4122,87522.0
2024-09-25 11:30:00,101.29,101.32,101.28,101.31,20445.0,98.4122,98.4413,98.4025,98.4316,20445.0
2024-09-25 11:40:00,101.31,101.35,101.31,101.33,85043.0,98.4316,98.4705,98.4316,98.4511,85043.0
2024-09-25 11:50:00,101.33,101.34,101.31,101.33,134562.0,98.4511,98.4608,98.4316,98.4511,134562.0
2024-09-25 12:00:00,101.33,101.33,101.3,101.32,130959.0,98.4511,98.4511,98.4219,98.4413,130959.0
2024-09-25 12:10:00,101.31,101.33,101.3,101.33,139776.0,98.4316,98.4511,98.4219,98.4511,139776.0
2024-09-25 12:20:00,101.34,101.35,101.32,101.33,180035.0,98.4608,98.4705,98.4413,98.4511,180035.0
2024-09-25 12:30:00,101.32,101.33,101.31,101.33,195533.0,98.4413,98.4511,98.4316,98.4511,195533.0
2024-09-25 12:40:00,101.33,101.35,101.32,101.33,102869.0,98.4511,98.4705,98.4413,98.4511,102869.0
2024-09-25 12:50:00,101.33,101.34,101.29,101.29,64068.0,98.4511,98.4608,98.4122,98.4122,64068.0
2024-09-25 13:00:00,101.3,101.32,101.28,101.29,256228.0,98.4219,98.4413,98.4025,98.4122,256228.0
2024-09-25 13:10:00,101.29,101.3,101.27,101.28,135481.0,98.4122,98.4219,98.3928,98.4025,135481.0
2024-09-25 13:20:00,101.28,101.28,101.25,101.27,164214.0,98.4025,98.4025,98.3733,98.3928,164214.0
2024-09-25 13:30:00,101.28,101.31,101.27,101.3,79999.0,98.4025,98.4316,98.3928,98.4219,79999.0
2024-09-25 13:40:00,101.3,101.31,101.28,101.3,58586.0,98.4219,98.4316,98.4025,98.4219,58586.0
2024-09-25 13:50:00,101.3,101.31,101.29,101.3,48500.0,98.4219,98.4316,98.4122,98.4219,48500.0
2024-09-25 14:00:00,101.3,101.31,101.27,101.3,55368.0,98.4219,98.4316,98.3928,98.4219,55368.0
2024-09-25 14:10:00,101.31,101.32,101.29,101.3,106315.0,98.4316,98.4413,98.4122,98.4219,106315.0
2024-09-25 14:20:00,101.3,101.31,101.28,101.3,76112.0,98.4219,98.4316,98.4025,98.4219,76112.0
2024-09-25 14:30:00,101.3,101.32,101.29,101.31,42892.0,98.4219,98.4413,98.4122,98.4316,42892.0
2024-09-25 14:40:00,101.31,101.31,101.27,101.27,51433.0,98.4316,98.4316,98.3928,98.3928,51433.0
2024-09-25 14:50:00,101.28,101.28,101.25,101.26,118828.0,98.4025,98.4025,98.3733,98.383,118828.0
2024-09-25 15:00:00,101.25,101.26,101.23,101.25,69327.0,98.3733,98.383,98.3539,98.3733,69327.0
2024-09-25 15:10:00,101.25,101.26,101.23,101.26,58855.0,98.3733,98.383,98.3539,98.383,58855.0
2024-09-25 15:20:00,101.26,101.27,101.25,101.26,90555.0,98.383,98.3928,98.3733,98.383,90555.0
2024-09-25 15:30:00,101.26,101.26,101.24,101.24,70605.0,98.383,98.383,98.3636,98.3636,70605.0
2024-09-25 15:40:00,101.25,101.25,101.22,101.22,124459.0,98.3733,98.3733,98.3442,98.3442,124459.0
2024-09-25 15:50:00,101.23,101.23,101.19,101.2,558566.0,98.3539,98.3539,98.315,98.3248,558566.0
2024-09-26 09:30:00,101.32,101.35,101.25,101.25,260169.0,98.4413,98.4705,98.3733,98.3733,260169.0
2024-09-26 09:40:00,101.25,101.25,101.16,101.19,65366.0,98.3733,98.3733,98.2859,98.315,65366.0
2024-09-26 09:50:00,101.18,101.23,101.18,101.2,324174.0,98.3053,98.3539,98.3053,98.3248,324174.0
2024-09-26 10:00:00,101.2,101.22,101.15,101.15,89840.0,98.3248,98.3442,98.2762,98.2762,89840.0
2024-09-26 10:10:00,101.15,101.17,101.13,101.15,106602.0,98.2762,98.2956,98.2567,98.2762,106602.0
2024-09-26 10:20:00,101.16,101.16,101.04,101.04,477578.0,98.2859,98.2859,98.1693,98.1693,477578.0
2024-09-26 10:30:00,101.04,101.1,101.0,101.1,279393.0,98.1693,98.2276,98.1304,98.2276,279393.0
2024-09-26 10:40:00,101.09,101.19,101.08,101.19,121058.0,98.2179,98.315,98.2082,98.315,121058.0
2024-09-26 10:50:00,101.18,101.21,101.15,101.19,444091.0,98.3053,98.3345,98.2762,98.315,444091.0
2024-09-26 11:00:00,101.18,101.19,101.14,101.15,142552.0,98.3053,98.315,98.2665,98.2762,142552.0
2024-09-26 11:10:00,101.15,101.16,101.12,101.14,42800.0,98.2762,98.2859,98.247,98.2665,42800.0
2024-09-26 11:20:00,101.13,101.16,101.12,101.12,183912.0,98.2567,98.2859,98.247,98.247,183912.0
2024-09-26 11:30:00,101.13,101.16,101.12,101.14,100255.0,98.2567,98.2859,98.247,98.2665,100255.0
2024-09-26 11:40:00,101.14,101.16,101.12,101.14,51852.0,98.2665,98.2859,98.247,98.2665,51852.0
2024-09-26 11:50:00,101.14,101.14,101.11,101.11,76926.0,98.2665,98.2665,98.2373,98.2373,76926.0
2024-09-26 12:00:00,101.11,101.14,101.09,101.11,108802.0,98.2373,98.2665,98.2179,98.2373,108802.0
2024-09-26 12:10:00,101.12,101.14,101.12,101.13,104114.0,98.247,98.2665,98.247,98.2567,104114.0
2024-09-26 12:20:00,101.12,101.13,101.09,101.1,272129.0,98.247,98.2567,98.2179,98.2276,272129.0
2024-09-26 12:30:00,101.1,101.14,101.09,101.12,118684.0,98.2276,98.2665,98.2179,98.247,118684.0
2024-09-26 12:40:00,101.13,101.13,101.11,101.11,96830.0,98.2567,98.2567,98.2373,98.2373,96830.0
2024-09-26 12:50:00,101.11,101.12,101.05,101.08,184933.0,98.2373,98.247,98.179,98.2082,184933.0
2024-09-26 13:00:00,101.09,101.15,101.07,101.11,192811.0,98.2179,98.2762,98.1984,98.2373,192811.0
2024-09-26 13:10:00,101.11,101.2,101.11,101.2,89185.0,98.2373,98.3248,98.2373,98.3248,89185.0
2024-09-26 13:20:00,101.2,101.22,101.17,101.2,113183.0,98.3248,98.3442,98.2956,98.3248,113183.0
2024-09-26 13:30:00,101.19,101.19,101.16,101.17,135771.0,98.315,98.315,98.2859,98.2956,135771.0
2024-09-26 13:40:00,101.17,101.18,101.15,101.17,102217.0,98.2956,98.3053,98.2762,98.2956,102217.0
2024-09-26 13:50:00,101.17,101.18,101.15,101.17,229903.0,98.2956,98.3053,98.2762,98.2956,229903.0
2024-09-26 14:00:00,101.17,101.18,101.15,101.17,54849.0,98.2956,98.3053,98.2762,98.2956,54849.0
2024-09-26 14:10:00,101.17,101.22,101.16,101.21,85608.0,98.2956,98.3442,98.2859,98.3345,85608.0
2024-09-26 14:20:00,101.22,101.23,101.18,101.2,79171.0,98.3442,98.3539,98.3053,98.3248,79171.0
2024-09-26 14:30:00,101.19,101.22,101.18,101.22,107471.0,98.315,98.3442,98.3053,98.3442,107471.0
2024-09-26 14:40:00,101.21,101.23,101.2,101.21,51649.0,98.3345,98.3539,98.3248,98.3345,51649.0
2024-09-26 14:50:00,101.2,101.23,101.19,101.22,65654.0,98.3248,98.3539,98.315,98.3442,65654.0
2024-09-26 15:00:00,101.22,101.26,101.22,101.25,101811.0,98.3442,98.383,98.3442,98.3733,101811.0
2024-09-26 15:10:00,101.24,101.27,101.23,101.23,350917.0,98.3636,98.3928,98.3539,98.3539,350917.0
2024-09-26 15:20:00,101.23,101.24,101.22,101.22,102133.0,98.3539,98.3636,98.3442,98.3442,102133.0
2024-09-26 15:30:00,101.22,101.23,101.17,101.2,405302.0,98.3442,98.3539,98.2956,98.3248,405302.0
2024-09-26 15:40:00,101.2,101.21,101.17,101.18,402232.0,98.3248,98.3345,98.2956,98.3053,402232.0
2024-09-26 15:50:00,101.18,101.21,101.17,101.21,625741.0,98.3053,98.3345,98.2956,98.3345,625741.0
2024-09-27 09:30:00,101.41,101.46,101.37,101.45,254784.0,98.5288,98.5774,98.4899,98.5676,254784.0
2024-09-27 09:40:00,101.45,101.47,101.42,101.46,45550.0,98.5676,98.5871,98.5385,98.5774,45550.0
2024-09-27 09:50:00,101.46,101.48,101.44,101.46,25124.0,98.5774,98.5968,98.5579,98.5774,25124.0
2024-09-27 10:00:00,101.46,101.49,101.42,101.49,75898.0,98.5774,98.6065,98.5385,98.6065,75898.0
2024-09-27 10:10:00,101.48,101.49,101.44,101.45,276275.0,98.5968,98.6065,98.5579,98.5676,276275.0
2024-09-27 10:20:00,101.45,101.45,101.39,101.4,97919.0,98.5676,98.5676,98.5094,98.5191,97919.0
2024-09-27 10:30:00,101.4,101.42,101.37,101.38,133159.0,98.5191,98.5385,98.4899,98.4996,133159.0
2024-09-27 10:40:00,101.38,101.39,101.32,101.33,62259.0,98.4996,98.5094,98.4413,98.4511,62259.0
2024-09-27 10:50:00,101.34,101.37,101.33,101.36,92198.0,98.4608,98.4899,98.4511,98.4802,92198.0
2024-09-27 11:00:00,101.36,101.39,101.33,101.38,83800.0,98.4802,98.5094,98.4511,98.4996,83800.0
2024-09-27 11:10:00,101.38,101.39,101.36,101.37,55703.0,98.4996,98.5094,98.4802,98.4899,55703.0
2024-09-27 11:20:00,101.36,101.42,101.36,101.41,56116.0,98.4802,98.5385,98.4802,98.5288,56116.0
2024-09-27 11:30:00,101.41,101.41,101.36,101.37,69407.0,98.5288,98.5288,98.4802,98.4899,69407.0
2024-09-27 11:40:00,101.37,101.39,101.35,101.39,87027.0,98.4899,98.5094,98.4705,98.5094,87027.0
2024-09-27 11:50:00,101.4,101.44,101.39,101.44,94218.0,98.5191,98.5579,98.5094,98.5579,94218.0
2024-09-27 12:00:00,101.44,101.49,101.43,101.48,72650.0,98.5579,98.6065,98.5482,98.5968,72650.0
2024-09-27 12:10:00,101.49,101.52,101.49,101.5,95803.0,98.6065,98.6357,98.6065,98.6162,95803.0
2024-09-27 12:20:00,101.5,101.53,101.49,101.5,122309.0,98.6162,98.6454,98.6065,98.6162,122309.0
2024-09-27 12:30:00,101.5,101.54,101.49,101.54,88710.0,98.6162,98.6551,98.6065,98.6551,88710.0
2024-09-27 12:40:00,101.54,101.56,101.53,101.54,99886.0,98.6551,98.6745,98.6454,98.6551,99886.0
2024-09-27 12:50:00,101.54,101.54,101.5,101.52,74877.0,98.6551,98.6551,98.6162,98.6357,74877.0
2024-09-27 13:00:00,101.52,101.53,101.5,101.52,343459.0,98.6357,98.6454,98.6162,98.6357,343459.0
2024-09-27 13:10:00,101.51,101.53,101.51,101.53,91140.0,98.6259,98.6454,98.6259,98.6454,91140.0
2024-09-27 13:20:00,101.52,101.53,101.49,101.5,79297.0,98.6357,98.6454,98.6065,98.6162,79297.0
2024-09-27 13:30:00,101.5,101.55,101.49,101.54,171879.0,98.6162,98.6648,98.6065,98.6551,171879.0
2024-09-27 13:40:00,101.54,101.54,101.5,101.52,60515.0,98.6551,98.6551,98.6162,98.6357,60515.0
2024-09-27 13:50:00,101.52,101.52,101.49,101.51,66891.0,98.6357,98.6357,98.6065,98.6259,66891.0
2024-09-27 14:00:00,101.51,101.52,101.49,101.51,80861.0,98.6259,98.6357,98.6065,98.6259,80861.0
2024-09-27 14:10:00,101.51,101.53,101.5,101.53,69641.0,98.6259,98.6454,98.6162,98.6454,69641.0
2024-09-27 14:20:00,101.53,101.53,101.5,101.52,70461.0,98.6454,98.6454,98.6162,98.6357,70461.0
2024-09-27 14:30:00,101.52,101.52,101.51,101.52,60602.0,98.6357,98.6357,98.6259,98.6357,60602.0
2024-09-27 14:40:00,101.52,101.52,101.49,101.5,114689.0,98.6357,98.6357,98.6065,98.6162,114689.0
2024-09-27 14:50:00,101.5,101.52,101.48,101.52,71594.0,98.6162,98.6357,98.5968,98.6357,71594.0
2024-09-27 15:00:00,101.51,101.51,101.48,101.48,132833.0,98.6259,98.6259,98.5968,98.5968,132833.0
2024-09-27 15:10:00,101.48,101.52,101.48,101.5,102279.0,98.5968,98.6357,98.5968,98.6162,102279.0
2024-09-27 15:20:00,101.49,101.51,101.49,101.5,61064.0,98.6065,98.6259,98.6065,98.6162,61064.0
2024-09-27 15:30:00,101.5,101.5,101.47,101.48,88358.0,98.6162,98.6162,98.5871,98.5968,88358.0
2024-09-27 15:40:00,101.48,101.48,101.46,101.47,102652.0,98.5968,98.5968,98.5774,98.5871,102652.0
2024-09-27 15:50:00,101.47,101.51,101.44,101.5,425131.0,98.5871,98.6259,98.5579,98.6162,425131.0
2024-09-30 09:30:00,101.44,101.47,101.41,101.43,252792.0,98.5579,98.5871,98.5288,98.5482,252792.0
2024-09-30 09:40:00,101.42,101.42,101.35,101.39,319816.0,98.5385,98.5385,98.4705,98.5094,319816.0
2024-09-30 09:50:00,101.4,101.46,101.4,101.44,68551.0,98.5191,98.5774,98.5191,98.5579,68551.0
2024-09-30 10:00:00,101.43,101.47,101.42,101.43,44295.0,98.5482,98.5871,98.5385,98.5482,44295.0
2024-09-30 10:10:00,101.43,101.48,101.41,101.44,126874.0,98.5482,98.5968,98.5288,98.5579,126874.0
2024-09-30 10:20:00,101.44,101.46,101.41,101.42,142002.0,98.5579,98.5774,98.5288,98.5385,142002.0
2024-09-30 10:30:00,101.43,101.47,101.41,101.47,107977.0,98.5482,98.5871,98.5288,98.5871,107977.0
2024-09-30 10:40:00,101.45,101.46,101.35,101.37,46793.0,98.5676,98.5774,98.4705,98.4899,46793.0
2024-09-30 10:50:00,101.37,101.37,101.33,101.34,82249.0,98.4899,98.4899,98.4511,98.4608,82249.0
2024-09-30 11:00:00,101.34,101.37,101.32,101.33,115171.0,98.4608,98.4899,98.4413,98.4511,115171.0
2024-09-30 11:10:00,101.33,101.36,101.3,101.34,161026.0,98.4511,98.4802,98.4219,98.4608,161026.0
2024-09-30 11:20:00,101.34,101.36,101.32,101.33,62408.0,98.4608,98.4802,98.4413,98.4511,62408.0
2024-09-30 11:30:00,101.33,101.36,101.29,101.31,63202.0,98.4511,98.4802,98.4122,98.4316,63202.0
2024-09-30 11:40:00,101.31,101.31,101.28,101.3,29206.0,98.4316,98.4316,98.4025,98.4219,29206.0
2024-09-30 11:50:00,101.3,101.32,101.29,101.31,38999.0,98.4219,98.4413,98.4122,98.4316,38999.0
2024-09-30 12:00:00,101.32,101.35,101.31,101.33,38436.0,98.4413,98.4705,98.4316,98.4511,38436.0
2024-09-30 12:10:00,101.32,101.36,101.31,101.35,131668.0,98.4413,98.4802,98.4316,98.4705,131668.0
2024-09-30 12:20:00,101.35,101.37,101.33,101.37,59986.0,98.4705,98.4899,98.4511,98.4899,59986.0
2024-09-30 12:30:00,101.37,101.41,101.37,101.4,28914.0,98.4899,98.5288,98.4899,98.5191,28914.0
2024-09-30 12:40:00,101.4,101.41,101.38,101.41,32342.0,98.5191,98.5288,98.4996,98.5288,32342.0
2024-09-30 12:50:00,101.4,101.44,101.4,101.4,64721.0,98.5191,98.5579,98.5191,98.5191,64721.0
2024-09-30 13:00:00,101.4,101.41,101.39,101.4,143037.0,98.5191,98.5288,98.5094,98.5191,143037.0
2024-09-30 13:10:00,101.4,101.43,101.4,101.42,75540.0,98.5191,98.5482,98.5191,98.5385,75540.0
2024-09-30 13:20:00,101.42,101.45,101.41,101.45,75837.0,98.5385,98.5676,98.5288,98.5676,75837.0
2024-09-30 13:30:00,101.45,101.45,101.42,101.43,111870.0,98.5676,98.5676,98.5385,98.5482,111870.0
2024-09-30 13:40:00,101.44,101.44,101.4,101.42,80843.0,98.5579,98.5579,98.5191,98.5385,80843.0
2024-09-30 13:50:00,101.42,101.44,101.35,101.36,165081.0,98.5385,98.5579,98.4705,98.4802,165081.0
2024-09-30 14:00:00,101.37,101.39,101.28,101.33,84128.0,98.4899,98.5094,98.4025,98.4511,84128.0
2024-09-30 14:10:00,101.32,101.32,101.16,101.17,261570.0,98.4413,98.4413,98.2859,98.2956,261570.0
2024-09-30 14:20:00,101.17,101.19,101.15,101.16,243051.0,98.2956,98.315,98.2762,98.2859,243051.0
2024-09-30 14:30:00,101.16,101.21,101.16,101.21,190139.0,98.2859,98.3345,98.2859,98.3345,190139.0
2024-09-30 14:40:00,101.22,101.24,101.21,101.23,195410.0,98.3442,98.3636,98.3345,98.3539,195410.0
2024-09-30 14:50:00,101.23,101.23,101.17,101.19,258508.0,98.3539,98.3539,98.2956,98.315,258508.0
2024-09-30 15:00:00,101.18,101.22,101.17,101.19,213464.0,98.3053,98.3442,98.2956,98.315,213464.0
2024-09-30 15:10:00,101.19,101.19,101.15,101.16,292942.0,98.315,98.315,98.2762,98.2859,292942.0
2024-09-30 15:20:00,101.15,101.19,101.15,101.15,267330.0,98.2762,98.315,98.2762,98.2762,267330.0
2024-09-30 15:30:00,101.16,101.19,101.14,101.19,222796.0,98.2859,98.315,98.2665,98.315,222796.0
2024-09-30 15:40:00,101.19,101.22,101.17,101.2,186002.0,98.315,98.3442,98.2956,98.3248,186002.0
2024-09-30 15:50:00,101.2,101.28,101.19,101.26,1033612.0,98.3248,98.4025,98.315,98.383,1033612.0
2024-10-01 09:30:00,101.27,101.42,101.23,101.37,503161.0,98.6915,98.8377,98.6525,98.7889,503161.0
2024-10-01 09:40:00,101.38,101.41,101.33,101.35,250535.0,98.7987,98.8279,98.7499,98.7694,250535.0
2024-10-01 09:50:00,101.35,101.36,101.31,101.34,69881.0,98.7694,98.7792,98.7305,98.7597,69881.0
2024-10-01 10:00:00,101.34,101.44,101.15,101.42,294813.0,98.7597,98.8571,98.5745,98.8377,294813.0
2024-10-01 10:10:00,101.42,101.42,101.34,101.36,142016.0,98.8377,98.8377,98.7597,98.7792,142016.0
2024-10-01 10:20:00,101.35,101.37,101.29,101.36,60549.0,98.7694,98.7889,98.711,98.7792,60549.0
2024-10-01 10:30:00,101.37,101.38,101.27,101.28,86219.0,98.7889,98.7987,98.6915,98.7012,86219.0
2024-10-01 10:40:00,101.28,101.34,101.27,101.34,154174.0,98.7012,98.7597,98.6915,98.7597,154174.0
2024-10-01 10:50:00,101.33,101.37,101.29,101.32,79234.0,98.7499,98.7889,98.711,98.7402,79234.0
2024-10-01 11:00:00,101.32,101.34,101.3,101.31,127179.0,98.7402,98.7597,98.7207,98.7305,127179.0
2024-10-01 11:10:00,101.31,101.35,101.3,101.34,68108.0,98.7305,98.7694,98.7207,98.7597,68108.0
2024-10-01 11:20:00,101.33,101.35,101.28,101.3,143665.0,98.7499,98.7694,98.7012,98.7207,143665.0
2024-10-01 11:30:00,101.3,101.3,101.23,101.25,64404.0,98.7207,98.7207,98.6525,98.672,64404.0
2024-10-01 11:40:00,101.24,101.29,101.24,101.29,128008.0,98.6622,98.711,98.6622,98.711,128008.0
2024-10-01 11:50:00,101.29,101.32,101.27,101.32,146208.0,98.711,98.7402,98.6915,98.7402,146208.0
2024-10-01 12:00:00,101.32,101.35,101.3,101.34,62568.0,98.7402,98.7694,98.7207,98.7597,62568.0
2024-10-01 12:10:00,101.34,101.37,101.33,101.37,115072.0,98.7597,98.7889,98.7499,98.7889,115072.0
2024-10-01 12:20:00,101.37,101.4,101.36,101.39,31269.0,98.7889,98.8182,98.7792,98.8084,31269.0
2024-10-01 12:30:00,101.4,101.45,101.36,101.41,168623.0,98.8182,98.8669,98.7792,98.8279,168623.0
2024-10-01 12:40:00,101.41,101.43,101.36,101.38,76078.0,98.8279,98.8474,98.7792,98.7987,76078.0
2024-10-01 12:50:00,101.37,101.39,101.33,101.33,97177.0,98.7889,98.8084,98.7499,98.7499,97177.0
2024-10-01 13:00:00,101.33,101.38,101.31,101.36,91534.0,98.7499,98.7987,98.7305,98.7792,91534.0
2024-10-01 13:10:00,101.35,101.39,101.35,101.37,117396.0,98.7694,98.8084,98.7694,98.7889,117396.0
2024-10-01 13:20:00,101.38,101.38,101.31,101.32,1165525.0,98.7987,98.7987,98.7305,98.7402,1165525.0
2024-10-01 13:30:00,101.31,101.32,101.25,101.28,163066.0,98.7305,98.7402,98.672,98.7012,163066.0
2024-10-01 13:40:00,101.28,101.28,101.23,101.24,114265.0,98.7012,98.7012,98.6525,98.6622,114265.0
2024-10-01 13:50:00,101.24,101.24,101.19,101.21,52991.0,98.6622,98.6622,98.6135,98.633,52991.0
2024-10-01 14:00:00,101.22,101.22,101.18,101.18,72238.0,98.6428,98.6428,98.6038,98.6038,72238.0
2024-10-01 14:10:00,101.18,101.19,101.15,101.16,99685.0,98.6038,98.6135,98.5745,98.5843,99685.0
2024-10-01 14:20:00,101.16,101.18,101.15,101.18,88858.0,98.5843,98.6038,98.5745,98.6038,88858.0
2024-10-01 14:30:00,101.19,101.21,101.17,101.2,154630.0,98.6135,98.633,98.594,98.6233,154630.0
2024-10-01 14:40:00,101.2,101.22,101.18,101.22,80967.0,98.6233,98.6428,98.6038,98.6428,80967.0
2024-10-01 14:50:00,101.22,101.22,101.19,101.22,127184.0,98.6428,98.6428,98.6135,98.6428,127184.0
2024-10-01 15:00:00,101.22,101.26,101.2,101.22,137221.0,98.6428,98.6817,98.6233,98.6428,137221.0
2024-10-01 15:10:00,101.23,101.24,101.22,101.23,235059.0,98.6525,98.6622,98.6428,98.6525,235059.0
2024-10-01 15:20:00,101.22,101.26,101.21,101.25,138528.0,98.6428,98.6817,98.633,98.672,138528.0
2024-10-01 15:30:00,101.26,101.26,101.23,101.25,103234.0,98.6817,98.6817,98.6525,98.672,103234.0
2024-10-01 15:40:00,101.25,101.26,101.23,101.25,107585.0,98.672,98.6817,98.6525,98.672,107585.0
2024-10-01 15:50:00,101.24,101.29,101.22,101.24,1079032.0,98.6622,98.711,98.6428,98.6622,1079032.0
2024-10-02 09:30:00,100.88,100.88,100.8,100.86,208581.0,98.3114,98.3114,98.2334,98.2919,208581.0
2024-10-02 09:40:00,100.86,100.89,100.84,100.84,72851.0,98.2919,98.3212,98.2724,98.2724,72851.0
2024-10-02 09:50:00,100.84,100.86,100.81,100.84,91584.0,98.2724,98.2919,98.2432,98.2724,91584.0
2024-10-02 10:00:00,100.84,100.91,100.83,100.9,95587.0,98.2724,98.3406,98.2627,98.3309,95587.0
2024-10-02 10:10:00,100.91,100.91,100.88,100.9,119169.0,98.3406,98.3406,98.3114,98.3309,119169.0
2024-10-02 10:20:00,100.9,100.93,100.89,100.91,115813.0,98.3309,98.3601,98.3212,98.3406,115813.0
2024-10-02 10:30:00,100.91,100.93,100.88,100.89,70034.0,98.3406,98.3601,98.3114,98.3212,70034.0
2024-10-02 10:40:00,100.89,100.91,100.88,100.9,273670.0,98.3212,98.3406,98.3114,98.3309,273670.0
2024-10-02 10:50:00,100.89,100.92,100.88,100.91,76092.0,98.3212,98.3504,98.3114,98.3406,76092.0
2024-10-02 11:00:00,100.91,100.95,100.9,100.94,52668.0,98.3406,98.3796,98.3309,98.3699,52668.0
2024-10-02 11:10:00,100.94,100.97,100.92,100.97,48874.0,98.3699,98.3991,98.3504,98.3991,48874.0
2024-10-02 11:20:00,100.97,100.99,100.94,100.95,63366.0,98.3991,98.4186,98.3699,98.3796,63366.0
2024-10-02 11:30:00,100.95,100.99,100.94,100.99,159343.0,98.3796,98.4186,98.3699,98.4186,159343.0
2024-10-02 11:40:00,100.98,101.01,100.97,101.01,38405.0,98.4089,98.4381,98.3991,98.4381,38405.0
2024-10-02 11:50:00,101.0,101.07,100.99,101.06,82041.0,98.4284,98.4966,98.4186,98.4868,82041.0
2024-10-02 12:00:00,101.07,101.07,101.04,101.06,280762.0,98.4966,98.4966,98.4673,98.4868,280762.0
2024-10-02 12:10:00,101.05,101.06,101.03,101.05,121726.0,98.4771,98.4868,98.4576,98.4771,121726.0
2024-10-02 12:20:00,101.04,101.05,101.02,101.03,173486.0,98.4673,98.4771,98.4478,98.4576,173486.0
2024-10-02 12:30:00,101.03,101.04,101.01,101.02,39559.0,98.4576,98.4673,98.4381,98.4478,39559.0
2024-10-02 12:40:00,101.02,101.02,100.99,101.0,60739.0,98.4478,98.4478,98.4186,98.4284,60739.0
2024-10-02 12:50:00,101.0,101.02,100.99,101.02,55945.0,98.4284,98.4478,98.4186,98.4478,55945.0
2024-10-02 13:00:00,101.03,101.04,101.01,101.04,72914.0,98.4576,98.4673,98.4381,98.4673,72914.0
2024-10-02 13:10:00,101.04,101.04,100.99,101.01,120131.0,98.4673,98.4673,98.4186,98.4381,120131.0
2024-10-02 13:20:00,101.01,101.03,100.99,101.02,56155.0,98.4381,98.4576,98.4186,98.4478,56155.0
2024-10-02 13:30:00,101.02,101.06,101.01,101.06,107194.0,98.4478,98.4868,98.4381,98.4868,107194.0
2024-10-02 13:40:00,101.05,101.08,101.04,101.07,45440.0,98.4771,98.5063,98.4673,98.4966,45440.0
2024-10-02 13:50:00,101.07,101.11,101.06,101.06,83381.0,98.4966,98.5356,98.4868,98.4868,83381.0
2024-10-02 14:00:00,101.07,101.09,101.06,101.07,68515.0,98.4966,98.5161,98.4868,98.4966,68515.0
2024-10-02 14:10:00,101.08,101.1,101.06,101.07,65554.0,98.5063,98.5258,98.4868,98.4966,65554.0
2024-10-02 14:20:00,101.06,101.08,101.06,101.08,93388.0,98.4868,98.5063,98.4868,98.5063,93388.0
2024-10-02 14:30:00,101.07,101.08,101.06,101.08,45577.0,98.4966,98.5063,98.4868,98.5063,45577.0
2024-10-02 14:40:00,101.08,101.08,101.04,101.05,51837.0,98.5063,98.5063,98.4673,98.4771,51837.0
2024-10-02 14:50:00,101.06,101.08,101.04,101.06,136799.0,98.4868,98.5063,98.4673,98.4868,136799.0
2024-10-02 15:00:00,101.07,101.08,101.06,101.06,63683.0,98.4966,98.5063,98.4868,98.4868,63683.0
2024-10-02 15:10:00,101.07,101.08,101.05,101.08,131875.0,98.4966,98.5063,98.4771,98.5063,131875.0
2024-10-02 15:20:00,101.08,101.08,101.06,101.07,108028.0,98.5063,98.5063,98.4868,98.4966,108028.0
2024-10-02 15:30:00,101.06,101.07,101.03,101.04,128579.0,98.4868,98.4966,98.4576,98.4673,128579.0
2024-10-02 15:40:00,101.04,101.04,101.01,101.03,2273734.0,98.4673,98.4673,98.4381,98.4576,2273734.0
2024-10-02 15:50:00,101.03,101.05,100.94,101.04,3281029.0,98.4576,98.4771,98.3699,98.4673,3281029.0
2024-10-03 09:30:00,100.85,100.88,100.84,100.87,245112.0,98.2822,98.3114,98.2724,98.3017,245112.0
2024-10-03 09:40:00,100.87,100.89,100.85,100.89,62284.0,98.3017,98.3212,98.2822,98.3212,62284.0
2024-10-03 09:50:00,100.89,100.89,100.83,100.85,78356.0,98.3212,98.3212,98.2627,98.2822,78356.0
2024-10-03 10:00:00,100.85,100.85,100.7,100.77,189126.0,98.2822,98.2822,98.136,98.2042,189126.0
2024-10-03 10:10:00,100.76,100.88,100.76,100.79,258060.0,98.1945,98.3114,98.1945,98.2237,258060.0
2024-10-03 10:20:00,100.79,100.85,100.78,100.81,126516.0,98.2237,98.2822,98.214,98.2432,126516.0
2024-10-03 10:30:00,100.81,100.82,100.74,100.77,139660.0,98.2432,98.2529,98.175,98.2042,139660.0
2024-10-03 10:40:00,100.77,100.77,100.71,100.73,96907.0,98.2042,98.2042,98.1457,98.1652,96907.0
2024-10-03 10:50:00,100.74,100.79,100.72,100.78,59687.0,98.175,98.2237,98.1555,98.214,59687.0
2024-10-03 11:00:00,100.78,100.83,100.76,100.83,57969.0,98.214,98.2627,98.1945,98.2627,57969.0
2024-10-03 11:10:00,100.83,100.88,100.82,100.87,35277.0,98.2627,98.3114,98.2529,98.3017,35277.0
2024-10-03 11:20:00,100.87,100.88,100.82,100.83,51733.0,98.3017,98.3114,98.2529,98.2627,51733.0
2024-10-03 11:30:00,100.83,100.84,100.8,100.82,50722.0,98.2627,98.2724,98.2334,98.2529,50722.0
2024-10-03 11:40:00,100.83,100.86,100.82,100.84,103071.0,98.2627,98.2919,98.2529,98.2724,103071.0
2024-10-03 11:50:00,100.85,100.85,100.79,100.81,68593.0,98.2822,98.2822,98.2237,98.2432,68593.0
2024-10-03 12:00:00,100.81,100.82,100.78,100.8,35341.0,98.2432,98.2529,98.214,98.2334,35341.0
2024-10-03 12:10:00,100.8,100.82,100.8,100.82,63292.0,98.2334,98.2529,98.2334,98.2529,63292.0
2024-10-03 12:20:00,100.81,100.82,100.78,100.8,39008.0,98.2432,98.2529,98.214,98.2334,39008.0
2024-10-03 12:30:00,100.8,100.8,100.76,100.77,44813.0,98.2334,98.2334,98.1945,98.2042,44813.0
2024-10-03 12:40:00,100.77,100.79,100.76,100.77,52229.0,98.2042,98.2237,98.1945,98.2042,52229.0
2024-10-03 12:50:00,100.76,100.79,100.76,100.77,33721.0,98.1945,98.2237,98.1945,98.2042,33721.0
2024-10-03 13:00:00,100.78,100.81,100.77,100.79,78809.0,98.214,98.2432,98.2042,98.2237,78809.0
2024-10-03 13:10:00,100.79,100.8,100.74,100.75,967985.0,98.2237,98.2334,98.175,98.1847,967985.0
2024-10-03 13:20:00,100.75,100.75,100.7,100.73,642296.0,98.1847,98.1847,98.136,98.1652,642296.0
2024-10-03 13:30:00,100.72,100.75,100.72,100.73,207224.0,98.1555,98.1847,98.1555,98.1652,207224.0
2024-10-03 13:40:00,100.73,100.74,100.72,100.73,65369.0,98.1652,98.175,98.1555,98.1652,65369.0
2024-10-03 13:50:00,100.73,100.74,100.71,100.72,216475.0,98.1652,98.175,98.1457,98.1555,216475.0
2024-10-03 14:00:00,100.72,100.72,100.68,100.7,432422.0,98.1555,98.1555,98.1165,98.136,432422.0
2024-10-03 14:10:00,100.7,100.71,100.68,100.69,268620.0,98.136,98.1457,98.1165,98.1262,268620.0
2024-10-03 14:20:00,100.69,100.69,100.65,100.67,189488.0,98.1262,98.1262,98.0873,98.1068,189488.0
2024-10-03 14:30:00,100.67,100.68,100.65,100.67,105482.0,98.1068,98.1165,98.0873,98.1068,105482.0
2024-10-03 14:40:00,100.67,100.67,100.62,100.65,370576.0,98.1068,98.1068,98.058,98.0873,370576.0
2024-10-03 14:50:00,100.65,100.65,100.59,100.59,161125.0,98.0873,98.0873,98.0288,98.0288,161125.0
2024-10-03 15:00:00,100.59,100.61,100.59,100.59,316091.0,98.0288,98.0483,98.0288,98.0288,316091.0
2024-10-03 15:10:00,100.59,100.63,100.59,100.63,180800.0,98.0288,98.0678,98.0288,98.0678,180800.0
2024-10-03 15:20:00,100.63,100.65,100.62,100.64,137196.0,98.0678,98.0873,98.058,98.0775,137196.0
2024-10-03 15:30:00,100.65,100.66,100.64,100.66,80275.0,98.0873,98.097,98.0775,98.097,80275.0
2024-10-03 15:40:00,100.66,100.67,100.64,100.65,191722.0,98.097,98.1068,98.0775,98.0873,191722.0
2024-10-03 15:50:00,100.65,100.65,100.61,100.61,1070618.0,98.0873,98.0873,98.0483,98.0483,1070618.0
2024-10-04 09:30:00,100.1,100.1,100.01,100.07,503403.0,97.5513,97.5513,97.4636,97.522,503403.0
2024-10-04 09:40:00,100.08,100.09,100.03,100.06,723011.0,97.5318,97.5415,97.4831,97.5123,723011.0
2024-10-04 09:50:00,100.06,100.11,100.03,100.1,623081.0,97.5123,97.561,97.4831,97.5513,623081.0
2024-10-04 10:00:00,100.09,100.14,100.08,100.12,1225221.0,97.5415,97.5902,97.5318,97.5708,1225221.0
2024-10-04 10:10:00,100.11,100.14,100.05,100.06,206748.0,97.561,97.5902,97.5025,97.5123,206748.0
2024-10-04 10:20:00,100.06,100.07,100.03,100.05,286530.0,97.5123,97.522,97.4831,97.5025,286530.0
2024-10-04 10:30:00,100.05,100.1,100.04,100.06,367000.0,97.5025,97.5513,97.4928,97.5123,367000.0
2024-10-04 10:40:00,100.05,100.09,100.04,100.06,130983.0,97.5025,97.5415,97.4928,97.5123,130983.0
2024-10-04 10:50:00,100.05,100.06,100.0,100.0,168851.0,97.5025,97.5123,97.4538,97.4538,168851.0
2024-10-04 11:00:00,100.01,100.05,100.0,100.02,196512.0,97.4636,97.5025,97.4538,97.4733,196512.0
2024-10-04 11:10:00,100.02,100.06,100.02,100.03,370170.0,97.4733,97.5123,97.4733,97.4831,370170.0
2024-10-04 11:20:00,100.02,100.05,99.97,99.98,348549.0,97.4733,97.5025,97.4246,97.4343,348549.0
2024-10-04 11:30:00,99.99,100.03,99.98,99.99,85644.0,97.4441,97.4831,97.4343,97.4441,85644.0
2024-10-04 11:40:00,99.99,99.99,99.96,99.97,179791.0,97.4441,97.4441,97.4148,97.4246,179791.0
2024-10-04 11:50:00,99.97,100.03,99.95,100.03,98466.0,97.4246,97.4831,97.4051,97.4831,98466.0
2024-10-04 12:00:00,100.03,100.06,100.02,100.04,71066.0,97.4831,97.5123,97.4733,97.4928,71066.0
2024-10-04 12:10:00,100.04,100.04,99.97,99.98,112955.0,97.4928,97.4928,97.4246,97.4343,112955.0
2024-10-04 12:20:00,99.97,99.99,99.94,99.95,254577.0,97.4246,97.4441,97.3953,97.4051,254577.0
2024-10-04 12:30:00,99.94,99.98,99.94,99.98,289350.0,97.3953,97.4343,97.3953,97.4343,289350.0
2024-10-04 12:40:00,99.98,99.98,99.95,99.95,55121.0,97.4343,97.4343,97.4051,97.4051,55121.0
2024-10-04 12:50:00,99.96,99.97,99.94,99.95,59085.0,97.4148,97.4246,97.3953,97.4051,59085.0
2024-10-04 13:00:00,99.94,99.97,99.94,99.96,91985.0,97.3953,97.4246,97.3953,97.4148,91985.0
2024-10-04 13:10:00,99.96,99.98,99.95,99.97,68530.0,97.4148,97.4343,97.4051,97.4246,68530.0
2024-10-04 13:20:00,99.97,99.98,99.95,99.95,101320.0,97.4246,97.4343,97.4051,97.4051,101320.0
2024-10-04 13:30:00,99.95,99.98,99.95,99.97,65039.0,97.4051,97.4343,97.4051,97.4246,65039.0
2024-10-04 13:40:00,99.96,99.99,99.96,99.98,102606.0,97.4148,97.4441,97.4148,97.4343,102606.0
2024-10-04 13:50:00,99.98,99.98,99.96,99.98,76823.0,97.4343,97.4343,97.4148,97.4343,76823.0
2024-10-04 14:00:00,99.97,99.98,99.96,99.98,94984.0,97.4246,97.4343,97.4148,97.4343,94984.0
2024-10-04 14:10:00,99.98,99.98,99.93,99.95,225132.0,97.4343,97.4343,97.3856,97.4051,225132.0
2024-10-04 14:20:00,99.95,99.97,99.94,99.97,71318.0,97.4051,97.4246,97.3953,97.4246,71318.0
2024-10-04 14:30:00,99.96,99.98,99.96,99.97,112627.0,97.4148,97.4343,97.4148,97.4246,112627.0
2024-10-04 14:40:00,99.97,99.97,99.94,99.94,68032.0,97.4246,97.4246,97.3953,97.3953,68032.0
2024-10-04 14:50:00,99.94,99.95,99.91,99.92,414401.0,97.3953,97.4051,97.3661,97.3759,414401.0
2024-10-04 15:00:00,99.91,99.92,99.89,99.91,137743.0,97.3661,97.3759,97.3466,97.3661,137743.0
2024-10-04 15:10:00,99.9,99.92,99.9,99.92,163887.0,97.3564,97.3759,97.3564,97.3759,163887.0
2024-10-04 15:20:00,99.92,99.93,99.91,99.93,76756.0,97.3759,97.3856,97.3661,97.3856,76756.0
2024-10-04 15:30:00,99.93,99.93,99.92,99.93,66166.0,97.3856,97.3856,97.3759,97.3856,66166.0
2024-10-04 15:40:00,99.92,99.94,99.92,99.94,80236.0,97.3759,97.3953,97.3759,97.3953,80236.0
2024-10-04 15:50:00,99.94,99.96,99.93,99.95,367256.0,97.3953,97.4148,97.3856,97.4051,367256.0
2024-10-07 09:30:00,99.64,99.71,99.61,99.67,199245.0,97.103,97.1712,97.0737,97.1322,199245.0
2024-10-07 09:40:00,99.68,99.77,99.67,99.73,142990.0,97.142,97.2297,97.1322,97.1907,142990.0
2024-10-07 09:50:00,99.72,99.74,99.66,99.67,89731.0,97.1809,97.2004,97.1225,97.1322,89731.0
2024-10-07 10:00:00,99.67,99.68,99.63,99.67,289562.0,97.1322,97.142,97.0932,97.1322,289562.0
2024-10-07 10:10:00,99.68,99.7,99.61,99.63,103510.0,97.142,97.1615,97.0737,97.0932,103510.0
2024-10-07 10:20:00,99.63,99.66,99.61,99.65,94960.0,97.0932,97.1225,97.0737,97.1127,94960.0
2024-10-07 10:30:00,99.65,99.68,99.61,99.67,244984.0,97.1127,97.142,97.0737,97.1322,244984.0
2024-10-07 10:40:00,99.67,99.71,99.66,99.67,85212.0,97.1322,97.1712,97.1225,97.1322,85212.0
2024-10-07 10:50:00,99.67,99.68,99.62,99.63,104643.0,97.1322,97.142,97.0835,97.0932,104643.0
2024-10-07 11:00:00,99.64,99.69,99.63,99.69,113384.0,97.103,97.1517,97.0932,97.1517,113384.0
2024-10-07 11:10:00,99.69,99.69,99.64,99.65,104173.0,97.1517,97.1517,97.103,97.1127,104173.0
2024-10-07 11:20:00,99.65,99.72,99.64,99.72,64681.0,97.1127,97.1809,97.103,97.1809,64681.0
2024-10-07 11:30:00,99.72,99.72,99.69,99.71,67646.0,97.1809,97.1809,97.1517,97.1712,67646.0
2024-10-07 11:40:00,99.71,99.72,99.66,99.68,35698.0,97.1712,97.1809,97.1225,97.142,35698.0
2024-10-07 11:50:00,99.68,99.69,99.64,99.65,50895.0,97.142,97.1517,97.103,97.1127,50895.0
2024-10-07 12:00:00,99.65,99.65,99.61,99.65,104204.0,97.1127,97.1127,97.0737,97.1127,104204.0
2024-10-07 12:10:00,99.65,99.65,99.63,99.64,67520.0,97.1127,97.1127,97.0932,97.103,67520.0
2024-10-07 12:20:00,99.64,99.65,99.61,99.62,77045.0,97.103,97.1127,97.0737,97.0835,77045.0
2024-10-07 12:30:00,99.63,99.66,99.61,99.63,80058.0,97.0932,97.1225,97.0737,97.0932,80058.0
2024-10-07 12:40:00,99.62,99.65,99.62,99.65,99374.0,97.0835,97.1127,97.0835,97.1127,99374.0
2024-10-07 12:50:00,99.65,99.65,99.64,99.65,34340.0,97.1127,97.1127,97.103,97.1127,34340.0
2024-10-07 13:00:00,99.65,99.68,99.64,99.66,68912.0,97.1127,97.142,97.103,97.1225,68912.0
2024-10-07 13:10:00,99.66,99.67,99.65,99.67,90950.0,97.1225,97.1322,97.1127,97.1322,90950.0
2024-10-07 13:20:00,99.67,99.7,99.66,99.68,45983.0,97.1322,97.1615,97.1225,97.142,45983.0
2024-10-07 13:30:00,99.68,99.7,99.67,99.69,62732.0,97.142,97.1615,97.1322,97.1517,62732.0
2024-10-07 13:40:00,99.7,99.71,99.67,99.7,76181.0,97.1615,97.1712,97.1322,97.1615,76181.0
2024-10-07 13:50:00,99.7,99.71,99.67,99.68,115541.0,97.1615,97.1712,97.1322,97.142,115541.0
2024-10-07 14:00:00,99.68,99.7,99.66,99.67,65555.0,97.142,97.1615,97.1225,97.1322,65555.0
2024-10-07 14:10:00,99.66,99.69,99.66,99.68,65824.0,97.1225,97.1517,97.1225,97.142,65824.0
2024-10-07 14:20:00,99.68,99.69,99.66,99.67,51677.0,97.142,97.1517,97.1225,97.1322,51677.0
2024-10-07 14:30:00,99.66,99.71,99.66,99.68,144033.0,97.1225,97.1712,97.1225,97.142,144033.0
2024-10-07 14:40:00,99.67,99.69,99.66,99.68,84666.0,97.1322,97.1517,97.1225,97.142,84666.0
2024-10-07 14:50:00,99.68,99.68,99.6,99.61,298359.0,97.142,97.142,97.064,97.0737,298359.0
2024-10-07 15:00:00,99.62,99.64,99.61,99.64,101007.0,97.0835,97.103,97.0737,97.103,101007.0
2024-10-07 15:10:00,99.64,99.64,99.62,99.64,377003.0,97.103,97.103,97.0835,97.103,377003.0
2024-10-07 15:20:00,99.64,99.64,99.62,99.64,118472.0,97.103,97.103,97.0835,97.103,118472.0
2024-10-07 15:30:00,99.64,99.65,99.62,99.65,163246.0,97.103,97.1127,97.0835,97.1127,163246.0
2024-10-07 15:40:00,99.65,99.65,99.6,99.61,198831.0,97.1127,97.1127,97.064,97.0737,198831.0
2024-10-07 15:50:00,99.61,99.63,99.58,99.62,793230.0,97.0737,97.0932,97.0445,97.0835,793230.0
2024-10-08 09:30:00,99.52,99.58,99.52,99.54,190212.0,96.986,97.0445,96.986,97.0055,190212.0
2024-10-08 09:40:00,99.53,99.56,99.52,99.53,80062.0,96.9958,97.025,96.986,96.9958,80062.0
2024-10-08 09:50:00,99.52,99.54,99.49,99.51,183770.0,96.986,97.0055,96.9568,96.9763,183770.0
2024-10-08 10:00:00,99.51,99.56,99.49,99.53,248826.0,96.9763,97.025,96.9568,96.9958,248826.0
2024-10-08 10:10:00,99.53,99.59,99.52,99.59,118162.0,96.9958,97.0543,96.986,97.0543,118162.0
2024-10-08 10:20:00,99.59,99.59,99.55,99.58,66525.0,97.0543,97.0543,97.0153,97.0445,66525.0
2024-10-08 10:30:00,99.59,99.59,99.55,99.59,123426.0,97.0543,97.0543,97.0153,97.0543,123426.0
2024-10-08 10:40:00,99.58,99.61,99.58,99.6,69696.0,97.0445,97.0737,97.0445,97.064,69696.0
2024-10-08 10:50:00,99.6,99.64,99.59,99.63,48876.0,97.064,97.103,97.0543,97.0932,48876.0
2024-10-08 11:00:00,99.63,99.64,99.62,99.64,54062.0,97.0932,97.103,97.0835,97.103,54062.0
2024-10-08 11:10:00,99.63,99.66,99.62,99.66,99762.0,97.0932,97.1225,97.0835,97.1225,99762.0
2024-10-08 11:20:00,99.66,99.69,99.66,99.69,67709.0,97.1225,97.1517,97.1225,97.1517,67709.0
2024-10-08 11:30:00,99.69,99.69,99.65,99.68,120241.0,97.1517,97.1517,97.1127,97.142,120241.0
2024-10-08 11:40:00,99.68,99.69,99.67,99.69,88332.0,97.142,97.1517,97.1322,97.1517,88332.0
2024-10-08 11:50:00,99.69,99.73,99.68,99.73,116070.0,97.1517,97.1907,97.142,97.1907,116070.0
2024-10-08 12:00:00,99.73,99.73,99.7,99.71,66020.0,97.1907,97.1907,97.1615,97.1712,66020.0
2024-10-08 12:10:00,99.7,99.72,99.7,99.71,99172.0,97.1615,97.1809,97.1615,97.1712,99172.0
2024-10-08 12:20:00,99.72,99.72,99.68,99.69,72350.0,97.1809,97.1809,97.142,97.1517,72350.0
2024-10-08 12:30:00,99.69,99.73,99.68,99.72,138271.0,97.1517,97.1907,97.142,97.1809,138271.0
2024-10-08 12:40:00,99.72,99.72,99.69,99.7,76967.0,97.1809,97.1809,97.1517,97.1615,76967.0
2024-10-08 12:50:00,99.7,99.72,99.69,99.71,91726.0,97.1615,97.1809,97.1517,97.1712,91726.0
2024-10-08 13:00:00,99.71,99.73,99.66,99.67,342148.0,97.1712,97.1907,97.1225,97.1322,342148.0
2024-10-08 13:10:00,99.67,99.7,99.66,99.67,92615.0,97.1322,97.1615,97.1225,97.1322,92615.0
2024-10-08 13:20:00,99.67,99.71,99.66,99.7,83864.0,97.1322,97.1712,97.1225,97.1615,83864.0
2024-10-08 13:30:00,99.7,99.71,99.68,99.69,37074.0,97.1615,97.1712,97.142,97.1517,37074.0
2024-10-08 13:40:00,99.69,99.7,99.68,99.69,71066.0,97.1517,97.1615,97.142,97.1517,71066.0
2024-10-08 13:50:00,99.7,99.7,99.68,99.7,65888.0,97.1615,97.1615,97.142,97.1615,65888.0
2024-10-08 14:00:00,99.7,99.71,99.69,99.71,241945.0,97.1615,97.1712,97.1517,97.1712,241945.0
2024-10-08 14:10:00,99.7,99.71,99.7,99.7,43436.0,97.1615,97.1712,97.1615,97.1615,43436.0
2024-10-08 14:20:00,99.7,99.71,99.67,99.68,70269.0,97.1615,97.1712,97.1322,97.142,70269.0
2024-10-08 14:30:00,99.67,99.71,99.67,99.7,76011.0,97.1322,97.1712,97.1322,97.1615,76011.0
2024-10-08 14:40:00,99.7,99.71,99.68,99.7,86976.0,97.1615,97.1712,97.142,97.1615,86976.0
2024-10-08 14:50:00,99.7,99.73,99.67,99.67,295363.0,97.1615,97.1907,97.1322,97.1322,295363.0
2024-10-08 15:00:00,99.66,99.68,99.65,99.68,79230.0,97.1225,97.142,97.1127,97.142,79230.0
2024-10-08 15:10:00,99.68,99.69,99.67,99.68,158947.0,97.142,97.1517,97.1322,97.142,158947.0
2024-10-08 15:20:00,99.68,99.69,99.66,99.68,75396.0,97.142,97.1517,97.1225,97.142,75396.0
2024-10-08 15:30:00,99.68,99.7,99.67,99.7,125309.0,97.142,97.1615,97.1322,97.1615,125309.0
2024-10-08 15:40:00,99.69,99.76,99.69,99.75,112960.0,97.1517,97.2199,97.1517,97.2102,112960.0
2024-10-08 15:50:00,99.76,99.79,99.75,99.78,1897315.0,97.2199,97.2492,97.2102,97.2394,1897315.0
2024-10-09 09:30:00,99.64,99.67,99.61,99.61,212234.0,97.103,97.1322,97.0737,97.0737,212234.0
2024-10-09 09:40:00,99.61,99.65,99.6,99.63,88117.0,97.0737,97.1127,97.064,97.0932,88117.0
2024-10-09 09:50:00,99.63,99.64,99.61,99.63,147687.0,97.0932,97.103,97.0737,97.0932,147687.0
2024-10-09 10:00:00,99.63,99.66,99.62,99.65,225527.0,97.0932,97.1225,97.0835,97.1127,225527.0
2024-10-09 10:10:00,99.65,99.67,99.61,99.64,273292.0,97.1127,97.1322,97.0737,97.103,273292.0
2024-10-09 10:20:00,99.64,99.65,99.62,99.65,284628.0,97.103,97.1127,97.0835,97.1127,284628.0
2024-10-09 10:30:00,99.65,99.65,99.6,99.62,270313.0,97.1127,97.1127,97.064,97.0835,270313.0
2024-10-09 10:40:00,99.61,99.63,99.6,99.63,287198.0,97.0737,97.0932,97.064,97.0932,287198.0
2024-10-09 10:50:00,99.62,99.63,99.59,99.61,167812.0,97.0835,97.0932,97.0543,97.0737,167812.0
2024-10-09 11:00:00,99.61,99.64,99.59,99.62,380171.0,97.0737,97.103,97.0543,97.0835,380171.0
2024-10-09 11:10:00,99.62,99.64,99.6,99.64,94171.0,97.0835,97.103,97.064,97.103,94171.0
2024-10-09 11:20:00,99.64,99.65,99.61,99.63,108265.0,97.103,97.1127,97.0737,97.0932,108265.0
2024-10-09 11:30:00,99.63,99.64,99.62,99.64,63714.0,97.0932,97.103,97.0835,97.103,63714.0
2024-10-09 11:40:00,99.64,99.64,99.62,99.63,59493.0,97.103,97.103,97.0835,97.0932,59493.0
2024-10-09 11:50:00,99.63,99.63,99.6,99.62,47926.0,97.0932,97.0932,97.064,97.0835,47926.0
2024-10-09 12:00:00,99.63,99.63,99.6,99.62,86415.0,97.0932,97.0932,97.064,97.0835,86415.0
2024-10-09 12:10:00,99.62,99.62,99.57,99.58,61476.0,97.0835,97.0835,97.0348,97.0445,61476.0
2024-10-09 12:20:00,99.58,99.58,99.55,99.56,101838.0,97.0445,97.0445,97.0153,97.025,101838.0
2024-10-09 12:30:00,99.56,99.56,99.54,99.56,73752.0,97.025,97.025,97.0055,97.025,73752.0
2024-10-09 12:40:00,99.55,99.57,99.53,99.55,61017.0,97.0153,97.0348,96.9958,97.0153,61017.0
2024-10-09 12:50:00,99.55,99.57,99.53,99.53,826231.0,97.0153,97.0348,96.9958,96.9958,826231.0
2024-10-09 13:00:00,99.53,99.58,99.5,99.52,166475.0,96.9958,97.0445,96.9665,96.986,166475.0
2024-10-09 13:10:00,99.53,99.55,99.51,99.55,110069.0,96.9958,97.0153,96.9763,97.0153,110069.0
2024-10-09 13:20:00,99.54,99.55,99.51,99.53,122835.0,97.0055,97.0153,96.9763,96.9958,122835.0
2024-10-09 13:30:00,99.53,99.54,99.5,99.51,93136.0,96.9958,97.0055,96.9665,96.9763,93136.0
2024-10-09 13:40:00,99.51,99.52,99.48,99.49,89533.0,96.9763,96.986,96.9471,96.9568,89533.0
2024-10-09 13:50:00,99.49,99.51,99.47,99.49,141172.0,96.9568,96.9763,96.9373,96.9568,141172.0
2024-10-09 14:00:00,99.48,99.51,99.48,99.51,73179.0,96.9471,96.9763,96.9471,96.9763,73179.0
2024-10-09 14:10:00,99.5,99.52,99.49,99.52,150729.0,96.9665,96.986,96.9568,96.986,150729.0
2024-10-09 14:20:00,99.52,99.58,99.5,99.58,58559.0,96.986,97.0445,96.9665,97.0445,58559.0
2024-10-09 14:30:00,99.57,99.58,99.54,99.56,94115.0,97.0348,97.0445,97.0055,97.025,94115.0
2024-10-09 14:40:00,99.55,99.56,99.52,99.55,61421.0,97.0153,97.025,96.986,97.0153,61421.0
2024-10-09 14:50:00,99.55,99.55,99.5,99.53,140975.0,97.0153,97.0153,96.9665,96.9958,140975.0
2024-10-09 15:00:00,99.53,99.55,99.52,99.55,50534.0,96.9958,97.0153,96.986,97.0153,50534.0
2024-10-09 15:10:00,99.55,99.55,99.52,99.53,283708.0,97.0153,97.0153,96.986,96.9958,283708.0
2024-10-09 15:20:00,99.53,99.54,99.52,99.54,49743.0,96.9958,97.0055,96.986,97.0055,49743.0
2024-10-09 15:30:00,99.54,99.54,99.51,99.52,134488.0,97.0055,97.0055,96.9763,96.986,134488.0
2024-10-09 15:40:00,99.52,99.53,99.5,99.52,178388.0,96.986,96.9958,96.9665,96.986,178388.0
2024-10-09 15:50:00,99.52,99.54,99.5,99.53,1750364.0,96.986,97.0055,96.9665,96.9958,1750364.0
2024-10-10 09:30:00,99.45,99.47,99.41,99.44,224046.0,96.9178,96.9373,96.8788,96.9081,224046.0
2024-10-10 09:40:00,99.44,99.54,99.44,99.52,142865.0,96.9081,97.0055,96.9081,96.986,142865.0
2024-10-10 09:50:00,99.52,99.55,99.45,99.46,103375.0,96.986,97.0153,96.9178,96.9276,103375.0
2024-10-10 10:00:00,99.45,99.52,99.44,99.44,78922.0,96.9178,96.986,96.9081,96.9081,78922.0
2024-10-10 10:10:00,99.44,99.51,99.41,99.42,134157.0,96.9081,96.9763,96.8788,96.8886,134157.0
2024-10-10 10:20:00,99.42,99.45,99.37,99.4,92697.0,96.8886,96.9178,96.8399,96.8691,92697.0
2024-10-10 10:30:00,99.4,99.42,99.36,99.38,89541.0,96.8691,96.8886,96.8301,96.8496,89541.0
2024-10-10 10:40:00,99.38,99.38,99.32,99.33,174618.0,96.8496,96.8496,96.7911,96.8009,174618.0
2024-10-10 10:50:00,99.33,99.37,99.32,99.35,77027.0,96.8009,96.8399,96.7911,96.8204,77027.0
2024-10-10 11:00:00,99.35,99.37,99.28,99.34,50389.0,96.8204,96.8399,96.7521,96.8106,50389.0
2024-10-10 11:10:00,99.34,99.43,99.33,99.43,65032.0,96.8106,96.8983,96.8009,96.8983,65032.0
2024-10-10 11:20:00,99.43,99.48,99.42,99.47,66725.0,96.8983,96.9471,96.8886,96.9373,66725.0
2024-10-10 11:30:00,99.47,99.47,99.42,99.46,56055.0,96.9373,96.9373,96.8886,96.9276,56055.0
2024-10-10 11:40:00,99.46,99.47,99.43,99.44,74003.0,96.9276,96.9373,96.8983,96.9081,74003.0
2024-10-10 11:50:00,99.44,99.45,99.42,99.45,67176.0,96.9081,96.9178,96.8886,96.9178,67176.0
2024-10-10 12:00:00,99.45,99.47,99.43,99.45,78122.0,96.9178,96.9373,96.8983,96.9178,78122.0
2024-10-10 12:10:00,99.47,99.5,99.46,99.47,130916.0,96.9373,96.9665,96.9276,96.9373,130916.0
2024-10-10 12:20:00,99.48,99.52,99.45,99.51,515741.0,96.9471,96.986,96.9178,96.9763,515741.0
2024-10-10 12:30:00,99.51,99.52,99.46,99.47,67147.0,96.9763,96.986,96.9276,96.9373,67147.0
2024-10-10 12:40:00,99.47,99.47,99.31,99.33,221519.0,96.9373,96.9373,96.7814,96.8009,221519.0
2024-10-10 12:50:00,99.32,99.37,99.28,99.29,108991.0,96.7911,96.8399,96.7521,96.7619,108991.0
2024-10-10 13:00:00,99.29,99.37,99.24,99.28,135778.0,96.7619,96.8399,96.7132,96.7521,135778.0
2024-10-10 13:10:00,99.28,99.3,99.23,99.3,64554.0,96.7521,96.7716,96.7034,96.7716,64554.0
2024-10-10 13:20:00,99.3,99.34,99.28,99.28,383956.0,96.7716,96.8106,96.7521,96.7521,383956.0
2024-10-10 13:30:00,99.29,99.33,99.26,99.33,78643.0,96.7619,96.8009,96.7327,96.8009,78643.0
2024-10-10 13:40:00,99.33,99.35,99.31,99.34,107456.0,96.8009,96.8204,96.7814,96.8106,107456.0
2024-10-10 13:50:00,99.35,99.36,99.32,99.35,117866.0,96.8204,96.8301,96.7911,96.8204,117866.0
2024-10-10 14:00:00,99.35,99.38,99.33,99.38,61190.0,96.8204,96.8496,96.8009,96.8496,61190.0
2024-10-10 14:10:00,99.38,99.38,99.36,99.36,45826.0,96.8496,96.8496,96.8301,96.8301,45826.0
2024-10-10 14:20:00,99.37,99.38,99.36,99.38,93524.0,96.8399,96.8496,96.8301,96.8496,93524.0
2024-10-10 14:30:00,99.38,99.42,99.35,99.42,114708.0,96.8496,96.8886,96.8204,96.8886,114708.0
2024-10-10 14:40:00,99.41,99.43,99.4,99.43,41111.0,96.8788,96.8983,96.8691,96.8983,41111.0
2024-10-10 14:50:00,99.42,99.42,99.37,99.38,107096.0,96.8886,96.8886,96.8399,96.8496,107096.0
2024-10-10 15:00:00,99.38,99.39,99.36,99.38,52774.0,96.8496,96.8593,96.8301,96.8496,52774.0
2024-10-10 15:10:00,99.38,99.42,99.37,99.42,63648.0,96.8496,96.8886,96.8399,96.8886,63648.0
2024-10-10 15:20:00,99.42,99.44,99.41,99.42,42796.0,96.8886,96.9081,96.8788,96.8886,42796.0
2024-10-10 15:30:00,99.42,99.47,99.42,99.47,131131.0,96.8886,96.9373,96.8886,96.9373,131131.0
2024-10-10 15:40:00,99.47,99.49,99.46,99.46,122268.0,96.9373,96.9568,96.9276,96.9276,122268.0
2024-10-10 15:50:00,99.47,99.47,99.44,99.47,678428.0,96.9373,96.9373,96.9081,96.9373,678428.0
2024-10-11 09:30:00,99.41,99.45,99.37,99.45,220291.0,96.8788,96.9178,96.8399,96.9178,220291.0
2024-10-11 09:40:00,99.44,99.45,99.41,99.42,81662.0,96.9081,96.9178,96.8788,96.8886,81662.0
2024-10-11 09:50:00,99.41,99.42,99.38,99.42,56394.0,96.8788,96.8886,96.8496,96.8886,56394.0
2024-10-11 10:00:00,99.41,99.46,99.36,99.38,203327.0,96.8788,96.9276,96.8301,96.8496,203327.0
2024-10-11 10:10:00,99.38,99.43,99.36,99.43,46344.0,96.8496,96.8983,96.8301,96.8983,46344.0
2024-10-11 10:20:00,99.42,99.43,99.36,99.38,74893.0,96.8886,96.8983,96.8301,96.8496,74893.0
2024-10-11 10:30:00,99.38,99.46,99.37,99.45,95223.0,96.8496,96.9276,96.8399,96.9178,95223.0
2024-10-11 10:40:00,99.45,99.47,99.44,99.46,157935.0,96.9178,96.9373,96.9081,96.9276,157935.0
2024-10-11 10:50:00,99.47,99.49,99.45,99.45,27635.0,96.9373,96.9568,96.9178,96.9178,27635.0
2024-10-11 11:00:00,99.45,99.5,99.44,99.49,63143.0,96.9178,96.9665,96.9081,96.9568,63143.0
2024-10-11 11:10:00,99.48,99.51,99.47,99.51,50652.0,96.9471,96.9763,96.9373,96.9763,50652.0
2024-10-11 11:20:00,99.51,99.54,99.49,99.54,51978.0,96.9763,97.0055,96.9568,97.0055,51978.0
2024-10-11 11:30:00,99.54,99.59,99.54,99.56,94503.0,97.0055,97.0543,97.0055,97.025,94503.0
2024-10-11 11:40:00,99.55,99.57,99.53,99.54,28365.0,97.0153,97.0348,96.9958,97.0055,28365.0
2024-10-11 11:50:00,99.54,99.55,99.53,99.55,42087.0,97.0055,97.0153,96.9958,97.0153,42087.0
2024-10-11 12:00:00,99.55,99.58,99.54,99.57,482573.0,97.0153,97.0445,97.0055,97.0348,482573.0
2024-10-11 12:10:00,99.57,99.58,99.55,99.58,63545.0,97.0348,97.0445,97.0153,97.0445,63545.0
2024-10-11 12:20:00,99.58,99.59,99.56,99.59,65131.0,97.0445,97.0543,97.025,97.0543,65131.0
2024-10-11 12:30:00,99.58,99.59,99.57,99.59,62454.0,97.0445,97.0543,97.0348,97.0543,62454.0
2024-10-11 12:40:00,99.59,99.59,99.57,99.57,89247.0,97.0543,97.0543,97.0348,97.0348,89247.0
2024-10-11 12:50:00,99.58,99.62,99.57,99.61,100471.0,97.0445,97.0835,97.0348,97.0737,100471.0
2024-10-11 13:00:00,99.61,99.62,99.59,99.59,162978.0,97.0737,97.0835,97.0543,97.0543,162978.0
2024-10-11 13:10:00,99.6,99.6,99.56,99.58,62193.0,97.064,97.064,97.025,97.0445,62193.0
2024-10-11 13:20:00,99.59,99.59,99.56,99.58,61317.0,97.0543,97.0543,97.025,97.0445,61317.0
2024-10-11 13:30:00,99.58,99.59,99.53,99.55,54910.0,97.0445,97.0543,96.9958,97.0153,54910.0
2024-10-11 13:40:00,99.55,99.56,99.54,99.55,51446.0,97.0153,97.025,97.0055,97.0153,51446.0
2024-10-11 13:50:00,99.55,99.59,99.54,99.59,141233.0,97.0153,97.0543,97.0055,97.0543,141233.0
2024-10-11 14:00:00,99.58,99.59,99.56,99.57,50984.0,97.0445,97.0543,97.025,97.0348,50984.0
2024-10-11 14:10:00,99.56,99.59,99.56,99.59,54135.0,97.025,97.0543,97.025,97.0543,54135.0
2024-10-11 14:20:00,99.59,99.6,99.57,99.59,75028.0,97.0543,97.064,97.0348,97.0543,75028.0
2024-10-11 14:30:00,99.59,99.59,99.57,99.59,31582.0,97.0543,97.0543,97.0348,97.0543,31582.0
2024-10-11 14:40:00,99.59,99.59,99.57,99.59,62130.0,97.0543,97.0543,97.0348,97.0543,62130.0
2024-10-11 14:50:00,99.59,99.59,99.57,99.57,317692.0,97.0543,97.0543,97.0348,97.0348,317692.0
2024-10-11 15:00:00,99.58,99.58,99.55,99.56,118472.0,97.0445,97.0445,97.0153,97.025,118472.0
2024-10-11 15:10:00,99.56,99.58,99.55,99.56,98994.0,97.025,97.0445,97.0153,97.025,98994.0
2024-10-11 15:20:00,99.56,99.56,99.54,99.55,106166.0,97.025,97.025,97.0055,97.0153,106166.0
2024-10-11 15:30:00,99.55,99.55,99.54,99.55,104380.0,97.0153,97.0153,97.0055,97.0153,104380.0
2024-10-11 15:40:00,99.55,99.56,99.53,99.56,123362.0,97.0153,97.025,96.9958,97.025,123362.0
2024-10-11 15:50:00,99.56,99.56,99.48,99.51,247926.0,97.025,97.025,96.9471,96.9763,247926.0
2024-10-14 09:30:00,99.2,99.22,99.19,99.21,175008.0,96.6742,96.6937,96.6644,96.6839,175008.0
2024-10-14 09:40:00,99.21,99.24,99.2,99.22,31995.0,96.6839,96.7132,96.6742,96.6937,31995.0
2024-10-14 09:50:00,99.22,99.22,99.18,99.18,70054.0,96.6937,96.6937,96.6547,96.6547,70054.0
2024-10-14 10:00:00,99.19,99.2,99.17,99.2,73158.0,96.6644,96.6742,96.6449,96.6742,73158.0
2024-10-14 10:10:00,99.18,99.23,99.18,99.22,43149.0,96.6547,96.7034,96.6547,96.6937,43149.0
2024-10-14 10:20:00,99.23,99.24,99.22,99.23,50629.0,96.7034,96.7132,96.6937,96.7034,50629.0
2024-10-14 10:30:00,99.24,99.24,99.2,99.21,174361.0,96.7132,96.7132,96.6742,96.6839,174361.0
2024-10-14 10:40:00,99.21,99.27,99.21,99.26,69680.0,96.6839,96.7424,96.6839,96.7327,69680.0
2024-10-14 10:50:00,99.25,99.29,99.25,99.28,42479.0,96.7229,96.7619,96.7229,96.7521,42479.0
2024-10-14 11:00:00,99.28,99.29,99.26,99.29,59380.0,96.7521,96.7619,96.7327,96.7619,59380.0
2024-10-14 11:10:00,99.29,99.29,99.25,99.27,44538.0,96.7619,96.7619,96.7229,96.7424,44538.0
2024-10-14 11:20:00,99.27,99.3,99.26,99.29,20513.0,96.7424,96.7716,96.7327,96.7619,20513.0
2024-10-14 11:30:00,99.3,99.32,99.29,99.31,27955.0,96.7716,96.7911,96.7619,96.7814,27955.0
2024-10-14 11:40:00,99.32,99.32,99.29,99.29,20192.0,96.7911,96.7911,96.7619,96.7619,20192.0
2024-10-14 11:50:00,99.3,99.31,99.29,99.31,23187.0,96.7716,96.7814,96.7619,96.7814,23187.0
2024-10-14 12:00:00,99.31,99.31,99.29,99.3,30078.0,96.7814,96.7814,96.7619,96.7716,30078.0
2024-10-14 12:10:00,99.29,99.31,99.28,99.31,35894.0,96.7619,96.7814,96.7521,96.7814,35894.0
2024-10-14 12:20:00,99.31,99.31,99.28,99.28,40500.0,96.7814,96.7814,96.7521,96.7521,40500.0
2024-10-14 12:30:00,99.28,99.29,99.28,99.28,31941.0,96.7521,96.7619,96.7521,96.7521,31941.0
2024-10-14 12:40:00,99.28,99.29,99.26,99.27,23501.0,96.7521,96.7619,96.7327,96.7424,23501.0
2024-10-14 12:50:00,99.27,99.27,99.26,99.26,16629.0,96.7424,96.7424,96.7327,96.7327,16629.0
2024-10-14 13:00:00,99.27,99.29,99.26,99.29,44226.0,96.7424,96.7619,96.7327,96.7619,44226.0
2024-10-14 13:10:00,99.3,99.3,99.28,99.29,22961.0,96.7716,96.7716,96.7521,96.7619,22961.0
2024-10-14 13:20:00,99.29,99.29,99.28,99.29,38542.0,96.7619,96.7619,96.7521,96.7619,38542.0
2024-10-14 13:30:00,99.28,99.29,99.28,99.28,19754.0,96.7521,96.7619,96.7521,96.7521,19754.0
2024-10-14 13:40:00,99.28,99.29,99.28,99.28,30853.0,96.7521,96.7619,96.7521,96.7521,30853.0
2024-10-14 13:50:00,99.28,99.29,99.28,99.29,48133.0,96.7521,96.7619,96.7521,96.7619,48133.0
2024-10-14 14:00:00,99.28,99.32,99.28,99.31,88735.0,96.7521,96.7911,96.7521,96.7814,88735.0
2024-10-14 14:10:00,99.31,99.32,99.31,99.32,49915.0,96.7814,96.7911,96.7814,96.7911,49915.0
2024-10-14 14:20:00,99.31,99.32,99.3,99.31,114013.0,96.7814,96.7911,96.7716,96.7814,114013.0
2024-10-14 14:30:00,99.3,99.31,99.29,99.3,23834.0,96.7716,96.7814,96.7619,96.7716,23834.0
2024-10-14 14:40:00,99.3,99.31,99.29,99.31,127617.0,96.7716,96.7814,96.7619,96.7814,127617.0
2024-10-14 14:50:00,99.31,99.32,99.3,99.31,326697.0,96.7814,96.7911,96.7716,96.7814,326697.0
2024-10-14 15:00:00,99.31,99.38,99.26,99.37,248190.0,96.7814,96.8496,96.7327,96.8399,248190.0
2024-10-14 15:10:00,99.36,99.41,99.36,99.4,141712.0,96.8301,96.8788,96.8301,96.8691,141712.0
2024-10-14 15:20:00,99.4,99.41,99.39,99.41,108018.0,96.8691,96.8788,96.8593,96.8788,108018.0
2024-10-14 15:30:00,99.4,99.41,99.39,99.41,90895.0,96.8691,96.8788,96.8593,96.8788,90895.0
2024-10-14 15:40:00,99.4,99.41,99.39,99.41,75820.0,96.8691,96.8788,96.8593,96.8788,75820.0
2024-10-14 15:50:00,99.4,99.42,99.39,99.41,248734.0,96.8691,96.8886,96.8593,96.8788,248734.0
2024-10-15 09:30:00,99.74,99.78,99.73,99.76,331351.0,97.2004,97.2394,97.1907,97.2199,331351.0
2024-10-15 09:40:00,99.75,99.77,99.74,99.75,33230.0,97.2102,97.2297,97.2004,97.2102,33230.0
2024-10-15 09:50:00,99.74,99.76,99.69,99.7,216788.0,97.2004,97.2199,97.1517,97.1615,216788.0
2024-10-15 10:00:00,99.7,99.72,99.68,99.72,66427.0,97.1615,97.1809,97.142,97.1809,66427.0
2024-10-15 10:10:00,99.72,99.76,99.71,99.76,116196.0,97.1809,97.2199,97.1712,97.2199,116196.0
2024-10-15 10:20:00,99.76,99.78,99.74,99.74,137536.0,97.2199,97.2394,97.2004,97.2004,137536.0
2024-10-15 10:30:00,99.74,99.77,99.73,99.77,76544.0,97.2004,97.2297,97.1907,97.2297,76544.0
2024-10-15 10:40:00,99.77,99.82,99.77,99.8,84526.0,97.2297,97.2784,97.2297,97.2589,84526.0
2024-10-15 10:50:00,99.81,99.81,99.72,99.73,59132.0,97.2687,97.2687,97.1809,97.1907,59132.0
2024-10-15 11:00:00,99.73,99.75,99.71,99.74,353436.0,97.1907,97.2102,97.1712,97.2004,353436.0
2024-10-15 11:10:00,99.75,99.75,99.72,99.73,132248.0,97.2102,97.2102,97.1809,97.1907,132248.0
2024-10-15 11:20:00,99.73,99.75,99.71,99.73,53126.0,97.1907,97.2102,97.1712,97.1907,53126.0
2024-10-15 11:30:00,99.74,99.78,99.72,99.77,51483.0,97.2004,97.2394,97.1809,97.2297,51483.0
2024-10-15 11:40:00,99.77,99.79,99.75,99.78,36708.0,97.2297,97.2492,97.2102,97.2394,36708.0
2024-10-15 11:50:00,99.78,99.8,99.76,99.8,74242.0,97.2394,97.2589,97.2199,97.2589,74242.0
2024-10-15 12:00:00,99.79,99.79,99.75,99.76,68694.0,97.2492,97.2492,97.2102,97.2199,68694.0
2024-10-15 12:10:00,99.75,99.79,99.75,99.77,78331.0,97.2102,97.2492,97.2102,97.2297,78331.0
2024-10-15 12:20:00,99.76,99.78,99.74,99.75,78921.0,97.2199,97.2394,97.2004,97.2102,78921.0
2024-10-15 12:30:00,99.75,99.75,99.73,99.73,50073.0,97.2102,97.2102,97.1907,97.1907,50073.0
2024-10-15 12:40:00,99.73,99.77,99.72,99.76,46369.0,97.1907,97.2297,97.1809,97.2199,46369.0
2024-10-15 12:50:00,99.77,99.77,99.74,99.75,167280.0,97.2297,97.2297,97.2004,97.2102,167280.0
2024-10-15 13:00:00,99.75,99.75,99.73,99.73,53436.0,97.2102,97.2102,97.1907,97.1907,53436.0
2024-10-15 13:10:00,99.74,99.75,99.73,99.75,27925.0,97.2004,97.2102,97.1907,97.2102,27925.0
2024-10-15 13:20:00,99.75,99.76,99.73,99.75,108575.0,97.2102,97.2199,97.1907,97.2102,108575.0
2024-10-15 13:30:00,99.74,99.77,99.73,99.76,55769.0,97.2004,97.2297,97.1907,97.2199,55769.0
2024-10-15 13:40:00,99.77,99.78,99.73,99.75,71668.0,97.2297,97.2394,97.1907,97.2102,71668.0
2024-10-15 13:50:00,99.75,99.75,99.73,99.75,94046.0,97.2102,97.2102,97.1907,97.2102,94046.0
2024-10-15 14:00:00,99.75,99.77,99.74,99.77,94156.0,97.2102,97.2297,97.2004,97.2297,94156.0
2024-10-15 14:10:00,99.76,99.81,99.76,99.81,66476.0,97.2199,97.2687,97.2199,97.2687,66476.0
2024-10-15 14:20:00,99.81,99.81,99.78,99.8,472905.0,97.2687,97.2687,97.2394,97.2589,472905.0
2024-10-15 14:30:00,99.8,99.83,99.79,99.81,303623.0,97.2589,97.2881,97.2492,97.2687,303623.0
2024-10-15 14:40:00,99.8,99.81,99.79,99.8,64111.0,97.2589,97.2687,97.2492,97.2589,64111.0
2024-10-15 14:50:00,99.8,99.82,99.77,99.78,106575.0,97.2589,97.2784,97.2297,97.2394,106575.0
2024-10-15 15:00:00,99.77,99.8,99.76,99.79,123970.0,97.2297,97.2589,97.2199,97.2492,123970.0
2024-10-15 15:10:00,99.79,99.83,99.78,99.83,105532.0,97.2492,97.2881,97.2394,97.2881,105532.0
2024-10-15 15:20:00,99.83,99.83,99.81,99.81,133129.0,97.2881,97.2881,97.2687,97.2687,133129.0
2024-10-15 15:30:00,99.82,99.82,99.79,99.8,120459.0,97.2784,97.2784,97.2492,97.2589,120459.0
2024-10-15 15:40:00,99.8,99.8,99.78,99.79,163723.0,97.2589,97.2589,97.2394,97.2492,163723.0
2024-10-15 15:50:00,99.78,99.84,99.77,99.81,1320370.0,97.2394,97.2979,97.2297,97.2687,1320370.0
2024-10-16 09:30:00,99.96,99.96,99.9,99.9,261086.0,97.4148,97.4148,97.3564,97.3564,261086.0
2024-10-16 09:40:00,99.9,99.96,99.9,99.94,199002.0,97.3564,97.4148,97.3564,97.3953,199002.0
2024-10-16 09:50:00,99.93,99.94,99.91,99.93,55966.0,97.3856,97.3953,97.3661,97.3856,55966.0
2024-10-16 10:00:00,99.93,99.94,99.9,99.9,334264.0,97.3856,97.3953,97.3564,97.3564,334264.0
2024-10-16 10:10:00,99.91,99.93,99.9,99.93,102283.0,97.3661,97.3856,97.3564,97.3856,102283.0
2024-10-16 10:20:00,99.92,99.92,99.9,99.92,230518.0,97.3759,97.3759,97.3564,97.3759,230518.0
2024-10-16 10:30:00,99.92,99.92,99.87,99.88,298055.0,97.3759,97.3759,97.3271,97.3369,298055.0
2024-10-16 10:40:00,99.87,99.94,99.87,99.92,43841.0,97.3271,97.3953,97.3271,97.3759,43841.0
2024-10-16 10:50:00,99.92,99.95,99.91,99.94,42155.0,97.3759,97.4051,97.3661,97.3953,42155.0
2024-10-16 11:00:00,99.95,99.99,99.93,99.99,44407.0,97.4051,97.4441,97.3856,97.4441,44407.0
2024-10-16 11:10:00,100.0,100.04,99.99,100.04,91183.0,97.4538,97.4928,97.4441,97.4928,91183.0
2024-10-16 11:20:00,100.04,100.04,100.01,100.02,36294.0,97.4928,97.4928,97.4636,97.4733,36294.0
2024-10-16 11:30:00,100.02,100.02,99.97,99.98,66681.0,97.4733,97.4733,97.4246,97.4343,66681.0
2024-10-16 11:40:00,99.97,99.98,99.92,99.92,48689.0,97.4246,97.4343,97.3759,97.3759,48689.0
2024-10-16 11:50:00,99.93,99.94,99.92,99.93,91272.0,97.3856,97.3953,97.3759,97.3856,91272.0
2024-10-16 12:00:00,99.93,99.94,99.91,99.93,85715.0,97.3856,97.3953,97.3661,97.3856,85715.0
2024-10-16 12:10:00,99.94,99.94,99.91,99.93,135881.0,97.3953,97.3953,97.3661,97.3856,135881.0
2024-10-16 12:20:00,99.92,99.95,99.92,99.95,44782.0,97.3759,97.4051,97.3759,97.4051,44782.0
2024-10-16 12:30:00,99.94,99.95,99.92,99.92,45732.0,97.3953,97.4051,97.3759,97.3759,45732.0
2024-10-16 12:40:00,99.93,99.95,99.92,99.94,111314.0,97.3856,97.4051,97.3759,97.3953,111314.0
2024-10-16 12:50:00,99.94,99.95,99.93,99.94,50446.0,97.3953,97.4051,97.3856,97.3953,50446.0
2024-10-16 13:00:00,99.94,99.95,99.91,99.91,36037.0,97.3953,97.4051,97.3661,97.3661,36037.0
2024-10-16 13:10:00,99.92,99.92,99.89,99.92,89481.0,97.3759,97.3759,97.3466,97.3759,89481.0
2024-10-16 13:20:00,99.92,99.93,99.9,99.91,39766.0,97.3759,97.3856,97.3564,97.3661,39766.0
2024-10-16 13:30:00,99.91,99.92,99.89,99.92,27607.0,97.3661,97.3759,97.3466,97.3759,27607.0
2024-10-16 13:40:00,99.92,99.93,99.9,99.92,47661.0,97.3759,97.3856,97.3564,97.3759,47661.0
2024-10-16 13:50:00,99.92,99.94,99.91,99.93,48910.0,97.3759,97.3953,97.3661,97.3856,48910.0
2024-10-16 14:00:00,99.92,99.95,99.92,99.94,91627.0,97.3759,97.4051,97.3759,97.3953,91627.0
2024-10-16 14:10:00,99.94,99.95,99.93,99.93,108803.0,97.3953,97.4051,97.3856,97.3856,108803.0
2024-10-16 14:20:00,99.94,99.95,99.93,99.94,64477.0,97.3953,97.4051,97.3856,97.3953,64477.0
2024-10-16 14:30:00,99.94,99.95,99.91,99.92,123444.0,97.3953,97.4051,97.3661,97.3759,123444.0
2024-10-16 14:40:00,99.92,99.93,99.91,99.92,48807.0,97.3759,97.3856,97.3661,97.3759,48807.0
2024-10-16 14:50:00,99.92,99.94,99.92,99.92,122626.0,97.3759,97.3953,97.3759,97.3759,122626.0
2024-10-16 15:00:00,99.92,99.93,99.91,99.92,70060.0,97.3759,97.3856,97.3661,97.3759,70060.0
2024-10-16 15:10:00,99.93,99.93,99.91,99.92,99684.0,97.3856,97.3856,97.3661,97.3759,99684.0
2024-10-16 15:20:00,99.93,99.93,99.92,99.93,60514.0,97.3856,97.3856,97.3759,97.3856,60514.0
2024-10-16 15:30:00,99.93,99.94,99.92,99.92,145805.0,97.3856,97.3953,97.3759,97.3759,145805.0
2024-10-16 15:40:00,99.93,99.93,99.91,99.91,110244.0,97.3856,97.3856,97.3661,97.3661,110244.0
2024-10-16 15:50:00,99.92,99.94,99.9,99.94,264397.0,97.3759,97.3953,97.3564,97.3953,264397.0
2024-10-17 09:30:00,99.6,99.69,99.59,99.64,114317.0,97.064,97.1517,97.0543,97.103,114317.0
2024-10-17 09:40:00,99.64,99.66,99.53,99.53,154189.0,97.103,97.1225,96.9958,96.9958,154189.0
2024-10-17 09:50:00,99.52,99.55,99.51,99.54,35510.0,96.986,97.0153,96.9763,97.0055,35510.0
2024-10-17 10:00:00,99.55,99.56,99.49,99.52,59666.0,97.0153,97.025,96.9568,96.986,59666.0
2024-10-17 10:10:00,99.52,99.55,99.51,99.54,77413.0,96.986,97.0153,96.9763,97.0055,77413.0
2024-10-17 10:20:00,99.53,99.56,99.52,99.52,36477.0,96.9958,97.025,96.986,96.986,36477.0
2024-10-17 10:30:00,99.53,99.54,99.49,99.51,181511.0,96.9958,97.0055,96.9568,96.9763,181511.0
2024-10-17 10:40:00,99.51,99.51,99.48,99.51,99702.0,96.9763,96.9763,96.9471,96.9763,99702.0
2024-10-17 10:50:00,99.51,99.51,99.48,99.5,85981.0,96.9763,96.9763,96.9471,96.9665,85981.0
2024-10-17 11:00:00,99.49,99.5,99.45,99.48,125758.0,96.9568,96.9665,96.9178,96.9471,125758.0
2024-10-17 11:10:00,99.48,99.48,99.45,99.48,54046.0,96.9471,96.9471,96.9178,96.9471,54046.0
2024-10-17 11:20:00,99.48,99.53,99.47,99.52,53193.0,96.9471,96.9958,96.9373,96.986,53193.0
2024-10-17 11:30:00,99.52,99.53,99.5,99.51,57902.0,96.986,96.9958,96.9665,96.9763,57902.0
2024-10-17 11:40:00,99.52,99.52,99.48,99.48,47126.0,96.986,96.986,96.9471,96.9471,47126.0
2024-10-17 11:50:00,99.49,99.51,99.48,99.51,131936.0,96.9568,96.9763,96.9471,96.9763,131936.0
2024-10-17 12:00:00,99.51,99.51,99.44,99.46,39230.0,96.9763,96.9763,96.9081,96.9276,39230.0
2024-10-17 12:10:00,99.45,99.47,99.45,99.45,248080.0,96.9178,96.9373,96.9178,96.9178,248080.0
2024-10-17 12:20:00,99.46,99.48,99.45,99.46,57013.0,96.9276,96.9471,96.9178,96.9276,57013.0
2024-10-17 12:30:00,99.46,99.51,99.46,99.51,53286.0,96.9276,96.9763,96.9276,96.9763,53286.0
2024-10-17 12:40:00,99.5,99.51,99.45,99.46,37781.0,96.9665,96.9763,96.9178,96.9276,37781.0
2024-10-17 12:50:00,99.46,99.48,99.45,99.47,63067.0,96.9276,96.9471,96.9178,96.9373,63067.0
2024-10-17 13:00:00,99.46,99.49,99.45,99.49,95788.0,96.9276,96.9568,96.9178,96.9568,95788.0
2024-10-17 13:10:00,99.48,99.49,99.47,99.48,38950.0,96.9471,96.9568,96.9373,96.9471,38950.0
2024-10-17 13:20:00,99.47,99.49,99.46,99.48,63805.0,96.9373,96.9568,96.9276,96.9471,63805.0
2024-10-17 13:30:00,99.48,99.49,99.46,99.46,124004.0,96.9471,96.9568,96.9276,96.9276,124004.0
2024-10-17 13:40:00,99.45,99.46,99.44,99.45,54235.0,96.9178,96.9276,96.9081,96.9178,54235.0
2024-10-17 13:50:00,99.45,99.46,99.43,99.44,98365.0,96.9178,96.9276,96.8983,96.9081,98365.0
2024-10-17 14:00:00,99.44,99.45,99.42,99.45,110219.0,96.9081,96.9178,96.8886,96.9178,110219.0
2024-10-17 14:10:00,99.45,99.45,99.42,99.44,60137.0,96.9178,96.9178,96.8886,96.9081,60137.0
2024-10-17 14:20:00,99.43,99.46,99.43,99.45,93531.0,96.8983,96.9276,96.8983,96.9178,93531.0
2024-10-17 14:30:00,99.45,99.45,99.44,99.45,64110.0,96.9178,96.9178,96.9081,96.9178,64110.0
2024-10-17 14:40:00,99.44,99.47,99.42,99.43,104802.0,96.9081,96.9373,96.8886,96.8983,104802.0
2024-10-17 14:50:00,99.43,99.45,99.42,99.44,279678.0,96.8983,96.9178,96.8886,96.9081,279678.0
2024-10-17 15:00:00,99.44,99.45,99.43,99.44,106736.0,96.9081,96.9178,96.8983,96.9081,106736.0
2024-10-17 15:10:00,99.44,99.46,99.43,99.46,117388.0,96.9081,96.9276,96.8983,96.9276,117388.0
2024-10-17 15:20:00,99.46,99.48,99.45,99.47,132646.0,96.9276,96.9471,96.9178,96.9373,132646.0
2024-10-17 15:30:00,99.48,99.48,99.46,99.47,116085.0,96.9471,96.9471,96.9276,96.9373,116085.0
2024-10-17 15:40:00,99.46,99.48,99.46,99.47,154803.0,96.9276,96.9471,96.9276,96.9373,154803.0
2024-10-17 15:50:00,99.47,99.48,99.42,99.46,872232.0,96.9373,96.9471,96.8886,96.9276,872232.0
2024-10-18 09:30:00,99.63,99.68,99.56,99.65,207791.0,97.0932,97.142,97.025,97.1127,207791.0
2024-10-18 09:40:00,99.64,99.64,99.58,99.61,192645.0,97.103,97.103,97.0445,97.0737,192645.0
2024-10-18 09:50:00,99.61,99.64,99.6,99.64,40411.0,97.0737,97.103,97.064,97.103,40411.0
2024-10-18 10:00:00,99.63,99.66,99.62,99.63,123600.0,97.0932,97.1225,97.0835,97.0932,123600.0
2024-10-18 10:10:00,99.63,99.65,99.61,99.63,97825.0,97.0932,97.1127,97.0737,97.0932,97825.0
2024-10-18 10:20:00,99.62,99.64,99.61,99.61,48896.0,97.0835,97.103,97.0737,97.0737,48896.0
2024-10-18 10:30:00,99.61,99.62,99.58,99.61,75355.0,97.0737,97.0835,97.0445,97.0737,75355.0
2024-10-18 10:40:00,99.62,99.65,99.61,99.63,75894.0,97.0835,97.1127,97.0737,97.0932,75894.0
2024-10-18 10:50:00,99.65,99.65,99.61,99.63,53315.0,97.1127,97.1127,97.0737,97.0932,53315.0
2024-10-18 11:00:00,99.64,99.65,99.62,99.63,83901.0,97.103,97.1127,97.0835,97.0932,83901.0
2024-10-18 11:10:00,99.62,99.64,99.61,99.63,51556.0,97.0835,97.103,97.0737,97.0932,51556.0
2024-10-18 11:20:00,99.63,99.64,99.61,99.63,65997.0,97.0932,97.103,97.0737,97.0932,65997.0
2024-10-18 11:30:00,99.63,99.66,99.61,99.61,63015.0,97.0932,97.1225,97.0737,97.0737,63015.0
2024-10-18 11:40:00,99.61,99.62,99.6,99.62,29780.0,97.0737,97.0835,97.064,97.0835,29780.0
2024-10-18 11:50:00,99.62,99.63,99.6,99.61,51716.0,97.0835,97.0932,97.064,97.0737,51716.0
2024-10-18 12:00:00,99.6,99.61,99.58,99.6,96292.0,97.064,97.0737,97.0445,97.064,96292.0
2024-10-18 12:10:00,99.59,99.61,99.58,99.59,68121.0,97.0543,97.0737,97.0445,97.0543,68121.0
2024-10-18 12:20:00,99.59,99.61,99.59,99.61,54125.0,97.0543,97.0737,97.0543,97.0737,54125.0
2024-10-18 12:30:00,99.61,99.63,99.6,99.62,64485.0,97.0737,97.0932,97.064,97.0835,64485.0
2024-10-18 12:40:00,99.63,99.63,99.61,99.63,72373.0,97.0932,97.0932,97.0737,97.0932,72373.0
2024-10-18 12:50:00,99.63,99.65,99.62,99.64,67977.0,97.0932,97.1127,97.0835,97.103,67977.0
2024-10-18 13:00:00,99.63,99.64,99.61,99.63,108351.0,97.0932,97.103,97.0737,97.0932,108351.0
2024-10-18 13:10:00,99.62,99.63,99.6,99.6,87239.0,97.0835,97.0932,97.064,97.064,87239.0
2024-10-18 13:20:00,99.61,99.61,99.57,99.58,67784.0,97.0737,97.0737,97.0348,97.0445,67784.0
2024-10-18 13:30:00,99.58,99.59,99.56,99.56,72848.0,97.0445,97.0543,97.025,97.025,72848.0
2024-10-18 13:40:00,99.56,99.57,99.54,99.55,81812.0,97.025,97.0348,97.0055,97.0153,81812.0
2024-10-18 13:50:00,99.54,99.55,99.53,99.55,64732.0,97.0055,97.0153,96.9958,97.0153,64732.0
2024-10-18 14:00:00,99.55,99.58,99.54,99.57,287159.0,97.0153,97.0445,97.0055,97.0348,287159.0
2024-10-18 14:10:00,99.58,99.59,99.57,99.59,171157.0,97.0445,97.0543,97.0348,97.0543,171157.0
2024-10-18 14:20:00,99.59,99.59,99.58,99.59,136610.0,97.0543,97.0543,97.0445,97.0543,136610.0
2024-10-18 14:30:00,99.59,99.59,99.57,99.58,103705.0,97.0543,97.0543,97.0348,97.0445,103705.0
2024-10-18 14:40:00,99.58,99.58,99.55,99.57,128323.0,97.0445,97.0445,97.0153,97.0348,128323.0
2024-10-18 14:50:00,99.56,99.59,99.56,99.56,235720.0,97.025,97.0543,97.025,97.025,235720.0
2024-10-18 15:00:00,99.56,99.57,99.53,99.56,99083.0,97.025,97.0348,96.9958,97.025,99083.0
2024-10-18 15:10:00,99.56,99.57,99.54,99.56,122075.0,97.025,97.0348,97.0055,97.025,122075.0
2024-10-18 15:20:00,99.56,99.56,99.54,99.54,83283.0,97.025,97.025,97.0055,97.0055,83283.0
2024-10-18 15:30:00,99.55,99.55,99.54,99.55,139320.0,97.0153,97.0153,97.0055,97.0153,139320.0
2024-10-18 15:40:00,99.55,99.55,99.53,99.54,221347.0,97.0153,97.0153,96.9958,97.0055,221347.0
2024-10-18 15:50:00,99.53,99.54,99.5,99.52,521406.0,96.9958,97.0055,96.9665,96.986,521406.0
2024-10-21 09:30:00,99.18,99.21,99.16,99.19,249846.0,96.6547,96.6839,96.6352,96.6644,249846.0
2024-10-21 09:40:00,99.19,99.2,99.13,99.14,152282.0,96.6644,96.6742,96.606,96.6157,152282.0
2024-10-21 09:50:00,99.14,99.15,99.06,99.08,342516.0,96.6157,96.6255,96.5377,96.5572,342516.0
2024-10-21 10:00:00,99.08,99.12,99.07,99.11,98743.0,96.5572,96.5962,96.5475,96.5865,98743.0
2024-10-21 10:10:00,99.11,99.11,99.07,99.09,94249.0,96.5865,96.5865,96.5475,96.567,94249.0
2024-10-21 10:20:00,99.09,99.09,99.07,99.09,278146.0,96.567,96.567,96.5475,96.567,278146.0
2024-10-21 10:30:00,99.09,99.09,99.04,99.06,90974.0,96.567,96.567,96.5183,96.5377,90974.0
2024-10-21 10:40:00,99.06,99.06,99.01,99.02,63429.0,96.5377,96.5377,96.489,96.4988,63429.0
2024-10-21 10:50:00,99.01,99.02,99.0,99.01,82039.0,96.489,96.4988,96.4793,96.489,82039.0
2024-10-21 11:00:00,99.0,99.01,98.91,98.93,116458.0,96.4793,96.489,96.3916,96.4111,116458.0
2024-10-21 11:10:00,98.93,98.96,98.91,98.95,152028.0,96.4111,96.4403,96.3916,96.4305,152028.0
2024-10-21 11:20:00,98.95,98.97,98.93,98.94,61614.0,96.4305,96.45,96.4111,96.4208,61614.0
2024-10-21 11:30:00,98.94,98.95,98.91,98.92,132451.0,96.4208,96.4305,96.3916,96.4013,132451.0
2024-10-21 11:40:00,98.91,98.94,98.89,98.93,105348.0,96.3916,96.4208,96.3721,96.4111,105348.0
2024-10-21 11:50:00,98.93,98.95,98.91,98.95,95194.0,96.4111,96.4305,96.3916,96.4305,95194.0
2024-10-21 12:00:00,98.94,98.95,98.93,98.94,95501.0,96.4208,96.4305,96.4111,96.4208,95501.0
2024-10-21 12:10:00,98.94,98.94,98.91,98.92,119335.0,96.4208,96.4208,96.3916,96.4013,119335.0
2024-10-21 12:20:00,98.92,98.93,98.91,98.92,37671.0,96.4013,96.4111,96.3916,96.4013,37671.0
2024-10-21 12:30:00,98.92,98.93,98.9,98.91,104691.0,96.4013,96.4111,96.3818,96.3916,104691.0
2024-10-21 12:40:00,98.9,98.91,98.89,98.9,65889.0,96.3818,96.3916,96.3721,96.3818,65889.0
2024-10-21 12:50:00,98.9,98.91,98.9,98.91,76118.0,96.3818,96.3916,96.3818,96.3916,76118.0
2024-10-21 13:00:00,98.91,98.91,98.9,98.9,85772.0,96.3916,96.3916,96.3818,96.3818,85772.0
2024-10-21 13:10:00,98.91,98.91,98.88,98.9,77972.0,96.3916,96.3916,96.3623,96.3818,77972.0
2024-10-21 13:20:00,98.9,98.92,98.89,98.91,66125.0,96.3818,96.4013,96.3721,96.3916,66125.0
2024-10-21 13:30:00,98.92,98.94,98.91,98.93,71787.0,96.4013,96.4208,96.3916,96.4111,71787.0
2024-10-21 13:40:00,98.94,98.95,98.92,98.95,81782.0,96.4208,96.4305,96.4013,96.4305,81782.0
2024-10-21 13:50:00,98.95,98.95,98.94,98.95,55084.0,96.4305,96.4305,96.4208,96.4305,55084.0
2024-10-21 14:00:00,98.95,98.95,98.93,98.94,58892.0,96.4305,96.4305,96.4111,96.4208,58892.0
2024-10-21 14:10:00,98.94,98.94,98.92,98.93,70325.0,96.4208,96.4208,96.4013,96.4111,70325.0
2024-10-21 14:20:00,98.93,98.93,98.9,98.92,76823.0,96.4111,96.4111,96.3818,96.4013,76823.0
2024-10-21 14:30:00,98.92,98.93,98.91,98.92,66083.0,96.4013,96.4111,96.3916,96.4013,66083.0
2024-10-21 14:40:00,98.92,98.92,98.9,98.91,43173.0,96.4013,96.4013,96.3818,96.3916,43173.0
2024-10-21 14:50:00,98.91,98.92,98.87,98.9,117367.0,96.3916,96.4013,96.3526,96.3818,117367.0
2024-10-21 15:00:00,98.9,98.91,98.89,98.9,237935.0,96.3818,96.3916,96.3721,96.3818,237935.0
2024-10-21 15:10:00,98.91,98.91,98.89,98.89,164004.0,96.3916,96.3916,96.3721,96.3721,164004.0
2024-10-21 15:20:00,98.89,98.9,98.87,98.88,135713.0,96.3721,96.3818,96.3526,96.3623,135713.0
2024-10-21 15:30:00,98.88,98.89,98.86,98.87,122235.0,96.3623,96.3721,96.3428,96.3526,122235.0
2024-10-21 15:40:00,98.87,98.88,98.85,98.86,131487.0,96.3526,96.3623,96.3331,96.3428,131487.0
2024-10-21 15:50:00,98.87,98.87,98.83,98.84,851746.0,96.3526,96.3526,96.3136,96.3233,851746.0
2024-10-22 09:30:00,98.93,99.01,98.91,98.98,223097.0,96.4111,96.489,96.3916,96.4598,223097.0
2024-10-22 09:40:00,98.98,99.0,98.95,98.98,68242.0,96.4598,96.4793,96.4305,96.4598,68242.0
2024-10-22 09:50:00,98.98,98.98,98.91,98.94,180241.0,96.4598,96.4598,96.3916,96.4208,180241.0
2024-10-22 10:00:00,98.94,98.94,98.88,98.94,61282.0,96.4208,96.4208,96.3623,96.4208,61282.0
2024-10-22 10:10:00,98.93,98.95,98.91,98.92,758272.0,96.4111,96.4305,96.3916,96.4013,758272.0
2024-10-22 10:20:00,98.91,98.91,98.87,98.87,150743.0,96.3916,96.3916,96.3526,96.3526,150743.0
2024-10-22 10:30:00,98.88,98.89,98.86,98.89,235678.0,96.3623,96.3721,96.3428,96.3721,235678.0
2024-10-22 10:40:00,98.89,98.9,98.85,98.9,292893.0,96.3721,96.3818,96.3331,96.3818,292893.0
2024-10-22 10:50:00,98.9,98.91,98.89,98.91,618129.0,96.3818,96.3916,96.3721,96.3916,618129.0
2024-10-22 11:00:00,98.91,98.92,98.88,98.88,2765995.0,96.3916,96.4013,96.3623,96.3623,2765995.0
2024-10-22 11:10:00,98.89,98.89,98.85,98.86,151361.0,96.3721,96.3721,96.3331,96.3428,151361.0
2024-10-22 11:20:00,98.86,98.87,98.8,98.81,280198.0,96.3428,96.3526,96.2844,96.2941,280198.0
2024-10-22 11:30:00,98.81,98.83,98.79,98.8,184796.0,96.2941,96.3136,96.2746,96.2844,184796.0
2024-10-22 11:40:00,98.81,98.82,98.79,98.81,263358.0,96.2941,96.3039,96.2746,96.2941,263358.0
2024-10-22 11:50:00,98.8,98.82,98.79,98.79,114932.0,96.2844,96.3039,96.2746,96.2746,114932.0
2024-10-22 12:00:00,98.8,98.8,98.77,98.79,137368.0,96.2844,96.2844,96.2551,96.2746,137368.0
2024-10-22 12:10:00,98.78,98.8,98.78,98.79,62392.0,96.2649,96.2844,96.2649,96.2746,62392.0
2024-10-22 12:20:00,98.79,98.8,98.79,98.8,165198.0,96.2746,96.2844,96.2746,96.2844,165198.0
2024-10-22 12:30:00,98.8,98.83,98.79,98.82,201667.0,96.2844,96.3136,96.2746,96.3039,201667.0
2024-10-22 12:40:00,98.83,98.83,98.79,98.81,157324.0,96.3136,96.3136,96.2746,96.2941,157324.0
2024-10-22 12:50:00,98.81,98.85,98.8,98.85,64337.0,96.2941,96.3331,96.2844,96.3331,64337.0
2024-10-22 13:00:00,98.86,98.87,98.83,98.83,230030.0,96.3428,96.3526,96.3136,96.3136,230030.0
2024-10-22 13:10:00,98.84,98.86,98.83,98.86,82076.0,96.3233,96.3428,96.3136,96.3428,82076.0
2024-10-22 13:20:00,98.85,98.86,98.82,98.83,127716.0,96.3331,96.3428,96.3039,96.3136,127716.0
2024-10-22 13:30:00,98.82,98.87,98.81,98.87,85766.0,96.3039,96.3526,96.2941,96.3526,85766.0
2024-10-22 13:40:00,98.87,98.88,98.86,98.87,114413.0,96.3526,96.3623,96.3428,96.3526,114413.0
2024-10-22 13:50:00,98.87,98.9,98.86,98.9,158062.0,96.3526,96.3818,96.3428,96.3818,158062.0
2024-10-22 14:00:00,98.9,98.92,98.89,98.91,83934.0,96.3818,96.4013,96.3721,96.3916,83934.0
2024-10-22 14:10:00,98.9,98.9,98.88,98.88,70658.0,96.3818,96.3818,96.3623,96.3623,70658.0
2024-10-22 14:20:00,98.88,98.89,98.88,98.88,130385.0,96.3623,96.3721,96.3623,96.3623,130385.0
2024-10-22 14:30:00,98.88,98.89,98.85,98.85,77517.0,96.3623,96.3721,96.3331,96.3331,77517.0
2024-10-22 14:40:00,98.86,98.86,98.84,98.84,129772.0,96.3428,96.3428,96.3233,96.3233,129772.0
2024-10-22 14:50:00,98.84,98.86,98.83,98.85,168956.0,96.3233,96.3428,96.3136,96.3331,168956.0
2024-10-22 15:00:00,98.84,98.85,98.82,98.83,141278.0,96.3233,96.3331,96.3039,96.3136,141278.0
2024-10-22 15:10:00,98.83,98.85,98.82,98.84,90698.0,96.3136,96.3331,96.3039,96.3233,90698.0
2024-10-22 15:20:00,98.83,98.85,98.83,98.84,150677.0,96.3136,96.3331,96.3136,96.3233,150677.0
2024-10-22 15:30:00,98.84,98.87,98.84,98.86,162325.0,96.3233,96.3526,96.3233,96.3428,162325.0
2024-10-22 15:40:00,98.86,98.88,98.85,98.87,151849.0,96.3428,96.3623,96.3331,96.3526,151849.0
2024-10-22 15:50:00,98.87,98.87,98.84,98.85,547383.0,96.3526,96.3526,96.3233,96.3331,547383.0
2024-10-23 09:30:00,98.57,98.59,98.55,98.58,226447.0,96.0602,96.0797,96.0407,96.07,226447.0
2024-10-23 09:40:00,98.58,98.61,98.55,98.55,71610.0,96.07,96.0992,96.0407,96.0407,71610.0
2024-10-23 09:50:00,98.55,98.55,98.5,98.51,104405.0,96.0407,96.0407,95.992,96.0018,104405.0
2024-10-23 10:00:00,98.5,98.55,98.48,98.55,178036.0,95.992,96.0407,95.9725,96.0407,178036.0
2024-10-23 10:10:00,98.55,98.58,98.53,98.56,67233.0,96.0407,96.07,96.0212,96.0505,67233.0
2024-10-23 10:20:00,98.56,98.56,98.51,98.54,89306.0,96.0505,96.0505,96.0018,96.031,89306.0
2024-10-23 10:30:00,98.54,98.55,98.51,98.54,79358.0,96.031,96.0407,96.0018,96.031,79358.0
2024-10-23 10:40:00,98.54,98.59,98.53,98.59,259428.0,96.031,96.0797,96.0212,96.0797,259428.0
2024-10-23 10:50:00,98.58,98.59,98.55,98.57,57040.0,96.07,96.0797,96.0407,96.0602,57040.0
2024-10-23 11:00:00,98.56,98.58,98.55,98.57,34750.0,96.0505,96.07,96.0407,96.0602,34750.0
2024-10-23 11:10:00,98.58,98.62,98.57,98.62,32327.0,96.07,96.109,96.0602,96.109,32327.0
2024-10-23 11:20:00,98.62,98.66,98.61,98.65,265039.0,96.109,96.1479,96.0992,96.1382,265039.0
2024-10-23 11:30:00,98.65,98.69,98.65,98.69,120428.0,96.1382,96.1772,96.1382,96.1772,120428.0
2024-10-23 11:40:00,98.69,98.73,98.68,98.7,154696.0,96.1772,96.2162,96.1674,96.1869,154696.0
2024-10-23 11:50:00,98.7,98.73,98.69,98.72,144231.0,96.1869,96.2162,96.1772,96.2064,144231.0
2024-10-23 12:00:00,98.73,98.73,98.71,98.71,147140.0,96.2162,96.2162,96.1967,96.1967,147140.0
2024-10-23 12:10:00,98.71,98.72,98.69,98.7,164170.0,96.1967,96.2064,96.1772,96.1869,164170.0
2024-10-23 12:20:00,98.7,98.72,98.69,98.71,195233.0,96.1869,96.2064,96.1772,96.1967,195233.0
2024-10-23 12:30:00,98.7,98.72,98.7,98.72,99836.0,96.1869,96.2064,96.1869,96.2064,99836.0
2024-10-23 12:40:00,98.72,98.72,98.68,98.69,128308.0,96.2064,96.2064,96.1674,96.1772,128308.0
2024-10-23 12:50:00,98.69,98.74,98.68,98.73,361361.0,96.1772,96.2259,96.1674,96.2162,361361.0
2024-10-23 13:00:00,98.73,98.76,98.68,98.69,237806.0,96.2162,96.2454,96.1674,96.1772,237806.0
2024-10-23 13:10:00,98.7,98.71,98.66,98.66,148040.0,96.1869,96.1967,96.1479,96.1479,148040.0
2024-10-23 13:20:00,98.66,98.66,98.61,98.62,38279.0,96.1479,96.1479,96.0992,96.109,38279.0
2024-10-23 13:30:00,98.61,98.63,98.55,98.56,49293.0,96.0992,96.1187,96.0407,96.0505,49293.0
2024-10-23 13:40:00,98.56,98.57,98.52,98.54,209342.0,96.0505,96.0602,96.0115,96.031,209342.0
2024-10-23 13:50:00,98.54,98.55,98.52,98.54,75759.0,96.031,96.0407,96.0115,96.031,75759.0
2024-10-23 14:00:00,98.54,98.57,98.54,98.56,52853.0,96.031,96.0602,96.031,96.0505,52853.0
2024-10-23 14:10:00,98.56,98.58,98.55,98.58,121438.0,96.0505,96.07,96.0407,96.07,121438.0
2024-10-23 14:20:00,98.57,98.59,98.57,98.59,82368.0,96.0602,96.0797,96.0602,96.0797,82368.0
2024-10-23 14:30:00,98.59,98.59,98.56,98.58,1409371.0,96.0797,96.0797,96.0505,96.07,1409371.0
2024-10-23 14:40:00,98.58,98.6,98.55,98.59,84175.0,96.07,96.0895,96.0407,96.0797,84175.0
2024-10-23 14:50:00,98.59,98.6,98.56,98.56,114757.0,96.0797,96.0895,96.0505,96.0505,114757.0
2024-10-23 15:00:00,98.56,98.58,98.55,98.57,186175.0,96.0505,96.07,96.0407,96.0602,186175.0
2024-10-23 15:10:00,98.57,98.59,98.56,98.58,115088.0,96.0602,96.0797,96.0505,96.07,115088.0
2024-10-23 15:20:00,98.59,98.6,98.58,98.59,92052.0,96.0797,96.0895,96.07,96.0797,92052.0
2024-10-23 15:30:00,98.59,98.61,98.58,98.61,61610.0,96.0797,96.0992,96.07,96.0992,61610.0
2024-10-23 15:40:00,98.6,98.61,98.59,98.59,152499.0,96.0895,96.0992,96.0797,96.0797,152499.0
2024-10-23 15:50:00,98.59,98.62,98.59,98.6,415194.0,96.0797,96.109,96.0797,96.0895,415194.0
2024-10-24 09:30:00,98.68,98.72,98.67,98.69,162627.0,96.1674,96.2064,96.1577,96.1772,162627.0
2024-10-24 09:40:00,98.69,98.69,98.6,98.61,196716.0,96.1772,96.1772,96.0895,96.0992,196716.0
2024-10-24 09:50:00,98.61,98.68,98.6,98.67,141474.0,96.0992,96.1674,96.0895,96.1577,141474.0
2024-10-24 10:00:00,98.67,98.7,98.64,98.68,463428.0,96.1577,96.1869,96.1284,96.1674,463428.0
2024-10-24 10:10:00,98.68,98.69,98.62,98.63,189704.0,96.1674,96.1772,96.109,96.1187,189704.0
2024-10-24 10:20:00,98.63,98.67,98.62,98.66,121337.0,96.1187,96.1577,96.109,96.1479,121337.0
2024-10-24 10:30:00,98.66,98.74,98.65,98.73,83316.0,96.1479,96.2259,96.1382,96.2162,83316.0
2024-10-24 10:40:00,98.74,98.83,98.73,98.8,1277825.0,96.2259,96.3136,96.2162,96.2844,1277825.0
2024-10-24 10:50:00,98.8,98.83,98.79,98.82,70922.0,96.2844,96.3136,96.2746,96.3039,70922.0
2024-10-24 11:00:00,98.82,98.86,98.81,98.86,46642.0,96.3039,96.3428,96.2941,96.3428,46642.0
2024-10-24 11:10:00,98.86,98.9,98.85,98.86,27591.0,96.3428,96.3818,96.3331,96.3428,27591.0
2024-10-24 11:20:00,98.86,98.86,98.82,98.82,117064.0,96.3428,96.3428,96.3039,96.3039,117064.0
2024-10-24 11:30:00,98.83,98.83,98.8,98.83,104079.0,96.3136,96.3136,96.2844,96.3136,104079.0
2024-10-24 11:40:00,98.84,98.85,98.82,98.83,478781.0,96.3233,96.3331,96.3039,96.3136,478781.0
2024-10-24 11:50:00,98.84,98.86,98.81,98.81,90766.0,96.3233,96.3428,96.2941,96.2941,90766.0
2024-10-24 12:00:00,98.81,98.83,98.79,98.83,204154.0,96.2941,96.3136,96.2746,96.3136,204154.0
2024-10-24 12:10:00,98.83,98.87,98.82,98.86,30580.0,96.3136,96.3526,96.3039,96.3428,30580.0
2024-10-24 12:20:00,98.87,98.87,98.83,98.83,58894.0,96.3526,96.3526,96.3136,96.3136,58894.0
2024-10-24 12:30:00,98.84,98.86,98.83,98.84,67363.0,96.3233,96.3428,96.3136,96.3233,67363.0
2024-10-24 12:40:00,98.85,98.85,98.84,98.84,58118.0,96.3331,96.3331,96.3233,96.3233,58118.0
2024-10-24 12:50:00,98.85,98.87,98.84,98.86,48776.0,96.3331,96.3526,96.3233,96.3428,48776.0
2024-10-24 13:00:00,98.86,98.86,98.83,98.85,40046.0,96.3428,96.3428,96.3136,96.3331,40046.0
2024-10-24 13:10:00,98.84,98.87,98.83,98.86,88820.0,96.3233,96.3526,96.3136,96.3428,88820.0
2024-10-24 13:20:00,98.87,98.9,98.87,98.9,98799.0,96.3526,96.3818,96.3526,96.3818,98799.0
2024-10-24 13:30:00,98.9,98.92,98.87,98.91,64526.0,96.3818,96.4013,96.3526,96.3916,64526.0
2024-10-24 13:40:00,98.91,98.93,98.89,98.92,157412.0,96.3916,96.4111,96.3721,96.4013,157412.0
2024-10-24 13:50:00,98.93,98.95,98.91,98.95,82006.0,96.4111,96.4305,96.3916,96.4305,82006.0
2024-10-24 14:00:00,98.94,98.94,98.9,98.91,125039.0,96.4208,96.4208,96.3818,96.3916,125039.0
2024-10-24 14:10:00,98.91,98.91,98.88,98.89,156753.0,96.3916,96.3916,96.3623,96.3721,156753.0
2024-10-24 14:20:00,98.89,98.9,98.87,98.88,50948.0,96.3721,96.3818,96.3526,96.3623,50948.0
2024-10-24 14:30:00,98.88,98.9,98.85,98.86,160050.0,96.3623,96.3818,96.3331,96.3428,160050.0
2024-10-24 14:40:00,98.86,98.86,98.83,98.85,56734.0,96.3428,96.3428,96.3136,96.3331,56734.0
2024-10-24 14:50:00,98.85,98.87,98.83,98.83,157781.0,96.3331,96.3526,96.3136,96.3136,157781.0
2024-10-24 15:00:00,98.83,98.84,98.81,98.84,492729.0,96.3136,96.3233,96.2941,96.3233,492729.0
2024-10-24 15:10:00,98.84,98.85,98.82,98.83,101994.0,96.3233,96.3331,96.3039,96.3136,101994.0
2024-10-24 15:20:00,98.82,98.83,98.8,98.81,181192.0,96.3039,96.3136,96.2844,96.2941,181192.0
2024-10-24 15:30:00,98.81,98.81,98.8,98.8,149203.0,96.2941,96.2941,96.2844,96.2844,149203.0
2024-10-24 15:40:00,98.81,98.81,98.8,98.81,112032.0,96.2941,96.2941,96.2844,96.2941,112032.0
2024-10-24 15:50:00,98.8,98.82,98.79,98.79,619745.0,96.2844,96.3039,96.2746,96.2746,619745.0
2024-10-25 09:30:00,98.97,98.99,98.94,98.98,245025.0,96.45,96.4695,96.4208,96.4598,245025.0
2024-10-25 09:40:00,98.97,98.99,98.92,98.97,99139.0,96.45,96.4695,96.4013,96.45,99139.0
2024-10-25 09:50:00,98.97,98.98,98.92,98.94,73301.0,96.45,96.4598,96.4013,96.4208,73301.0
2024-10-25 10:00:00,98.93,98.97,98.88,98.89,263261.0,96.4111,96.45,96.3623,96.3721,263261.0
2024-10-25 10:10:00,98.9,98.92,98.89,98.92,65123.0,96.3818,96.4013,96.3721,96.4013,65123.0
2024-10-25 10:20:00,98.92,98.94,98.88,98.89,71617.0,96.4013,96.4208,96.3623,96.3721,71617.0
2024-10-25 10:30:00,98.88,98.89,98.79,98.81,99488.0,96.3623,96.3721,96.2746,96.2941,99488.0
2024-10-25 10:40:00,98.81,98.85,98.8,98.81,57566.0,96.2941,96.3331,96.2844,96.2941,57566.0
2024-10-25 10:50:00,98.81,98.85,98.78,98.8,133327.0,96.2941,96.3331,96.2649,96.2844,133327.0
2024-10-25 11:00:00,98.8,98.87,98.79,98.86,97634.0,96.2844,96.3526,96.2746,96.3428,97634.0
2024-10-25 11:10:00,98.87,98.89,98.85,98.86,888342.0,96.3526,96.3721,96.3331,96.3428,888342.0
2024-10-25 11:20:00,98.86,98.87,98.85,98.86,87091.0,96.3428,96.3526,96.3331,96.3428,87091.0
2024-10-25 11:30:00,98.85,98.85,98.8,98.81,69195.0,96.3331,96.3331,96.2844,96.2941,69195.0
2024-10-25 11:40:00,98.81,98.82,98.76,98.79,55583.0,96.2941,96.3039,96.2454,96.2746,55583.0
2024-10-25 11:50:00,98.79,98.81,98.77,98.79,95455.0,96.2746,96.2941,96.2551,96.2746,95455.0
2024-10-25 12:00:00,98.79,98.82,98.78,98.79,199048.0,96.2746,96.3039,96.2649,96.2746,199048.0
2024-10-25 12:10:00,98.8,98.81,98.77,98.79,92515.0,96.2844,96.2941,96.2551,96.2746,92515.0
2024-10-25 12:20:00,98.79,98.8,98.78,98.8,157047.0,96.2746,96.2844,96.2649,96.2844,157047.0
2024-10-25 12:30:00,98.79,98.8,98.77,98.78,77263.0,96.2746,96.2844,96.2551,96.2649,77263.0
2024-10-25 12:40:00,98.77,98.81,98.77,98.81,70302.0,96.2551,96.2941,96.2551,96.2941,70302.0
2024-10-25 12:50:00,98.81,98.81,98.8,98.8,109807.0,96.2941,96.2941,96.2844,96.2844,109807.0
2024-10-25 13:00:00,98.81,98.81,98.76,98.77,85610.0,96.2941,96.2941,96.2454,96.2551,85610.0
2024-10-25 13:10:00,98.78,98.78,98.75,98.76,79254.0,96.2649,96.2649,96.2356,96.2454,79254.0
2024-10-25 13:20:00,98.75,98.78,98.75,98.77,94238.0,96.2356,96.2649,96.2356,96.2551,94238.0
2024-10-25 13:30:00,98.77,98.77,98.75,98.76,75299.0,96.2551,96.2551,96.2356,96.2454,75299.0
2024-10-25 13:40:00,98.76,98.76,98.74,98.75,71676.0,96.2454,96.2454,96.2259,96.2356,71676.0
2024-10-25 13:50:00,98.75,98.77,98.73,98.73,53561.0,96.2356,96.2551,96.2162,96.2162,53561.0
2024-10-25 14:00:00,98.74,98.75,98.73,98.73,127258.0,96.2259,96.2356,96.2162,96.2162,127258.0
2024-10-25 14:10:00,98.73,98.74,98.72,98.73,104845.0,96.2162,96.2259,96.2064,96.2162,104845.0
2024-10-25 14:20:00,98.73,98.73,98.67,98.67,166995.0,96.2162,96.2162,96.1577,96.1577,166995.0
2024-10-25 14:30:00,98.68,98.7,98.67,98.7,84617.0,96.1674,96.1869,96.1577,96.1869,84617.0
2024-10-25 14:40:00,98.7,98.7,98.68,98.7,74102.0,96.1869,96.1869,96.1674,96.1869,74102.0
2024-10-25 14:50:00,98.7,98.7,98.64,98.66,472792.0,96.1869,96.1869,96.1284,96.1479,472792.0
2024-10-25 15:00:00,98.66,98.66,98.57,98.57,397552.0,96.1479,96.1479,96.0602,96.0602,397552.0
2024-10-25 15:10:00,98.58,98.59,98.57,98.58,254984.0,96.07,96.0797,96.0602,96.07,254984.0
2024-10-25 15:20:00,98.58,98.58,98.54,98.55,178551.0,96.07,96.07,96.031,96.0407,178551.0
2024-10-25 15:30:00,98.56,98.59,98.55,98.59,139428.0,96.0505,96.0797,96.0407,96.0797,139428.0
2024-10-25 15:40:00,98.59,98.6,98.58,98.59,329308.0,96.0797,96.0895,96.07,96.0797,329308.0
2024-10-25 15:50:00,98.59,98.75,98.58,98.61,526498.0,96.0797,96.2356,96.07,96.0992,526498.0
2024-10-28 09:30:00,98.64,98.65,98.6,98.62,313815.0,96.1284,96.1382,96.0895,96.109,313815.0
2024-10-28 09:40:00,98.62,98.64,98.61,98.61,249354.0,96.109,96.1284,96.0992,96.0992,249354.0
2024-10-28 09:50:00,98.61,98.64,98.59,98.59,195153.0,96.0992,96.1284,96.0797,96.0797,195153.0
2024-10-28 10:00:00,98.59,98.6,98.5,98.51,172151.0,96.0797,96.0895,95.992,96.0018,172151.0
2024-10-28 10:10:00,98.51,98.56,98.5,98.56,161639.0,96.0018,96.0505,95.992,96.0505,161639.0
2024-10-28 10:20:00,98.56,98.57,98.53,98.55,118968.0,96.0505,96.0602,96.0212,96.0407,118968.0
2024-10-28 10:30:00,98.56,98.57,98.53,98.55,262149.0,96.0505,96.0602,96.0212,96.0407,262149.0
2024-10-28 10:40:00,98.55,98.55,98.52,98.53,244964.0,96.0407,96.0407,96.0115,96.0212,244964.0
2024-10-28 10:50:00,98.53,98.55,98.5,98.51,256448.0,96.0212,96.0407,95.992,96.0018,256448.0
2024-10-28 11:00:00,98.5,98.51,98.48,98.48,234539.0,95.992,96.0018,95.9725,95.9725,234539.0
2024-10-28 11:10:00,98.48,98.49,98.47,98.47,93469.0,95.9725,95.9823,95.9628,95.9628,93469.0
2024-10-28 11:20:00,98.48,98.5,98.47,98.47,170048.0,95.9725,95.992,95.9628,95.9628,170048.0
2024-10-28 11:30:00,98.48,98.48,98.4,98.42,141265.0,95.9725,95.9725,95.8946,95.914,141265.0
2024-10-28 11:40:00,98.42,98.44,98.39,98.39,82531.0,95.914,95.9335,95.8848,95.8848,82531.0
2024-10-28 11:50:00,98.4,98.41,98.33,98.33,162733.0,95.8946,95.9043,95.8263,95.8263,162733.0
2024-10-28 12:00:00,98.33,98.37,98.31,98.36,280940.0,95.8263,95.8653,95.8068,95.8556,280940.0
2024-10-28 12:10:00,98.36,98.37,98.34,98.36,109051.0,95.8556,95.8653,95.8361,95.8556,109051.0
2024-10-28 12:20:00,98.36,98.38,98.35,98.37,91333.0,95.8556,95.8751,95.8458,95.8653,91333.0
2024-10-28 12:30:00,98.36,98.37,98.33,98.34,109707.0,95.8556,95.8653,95.8263,95.8361,109707.0
2024-10-28 12:40:00,98.35,98.36,98.33,98.34,168259.0,95.8458,95.8556,95.8263,95.8361,168259.0
2024-10-28 12:50:00,98.33,98.35,98.33,98.34,189436.0,95.8263,95.8458,95.8263,95.8361,189436.0
2024-10-28 13:00:00,98.34,98.36,98.3,98.34,228589.0,95.8361,95.8556,95.7971,95.8361,228589.0
2024-10-28 13:10:00,98.34,98.34,98.29,98.3,155983.0,95.8361,95.8361,95.7874,95.7971,155983.0
2024-10-28 13:20:00,98.3,98.33,98.3,98.33,74657.0,95.7971,95.8263,95.7971,95.8263,74657.0
2024-10-28 13:30:00,98.33,98.35,98.32,98.33,46814.0,95.8263,95.8458,95.8166,95.8263,46814.0
2024-10-28 13:40:00,98.33,98.34,98.31,98.34,39912.0,95.8263,95.8361,95.8068,95.8361,39912.0
2024-10-28 13:50:00,98.34,98.37,98.33,98.36,85238.0,95.8361,95.8653,95.8263,95.8556,85238.0
2024-10-28 14:00:00,98.36,98.36,98.33,98.33,56440.0,95.8556,95.8556,95.8263,95.8263,56440.0
2024-10-28 14:10:00,98.34,98.37,98.33,98.37,104654.0,95.8361,95.8653,95.8263,95.8653,104654.0
2024-10-28 14:20:00,98.36,98.37,98.35,98.37,62787.0,95.8556,95.8653,95.8458,95.8653,62787.0
2024-10-28 14:30:00,98.37,98.39,98.35,98.39,136679.0,95.8653,95.8848,95.8458,95.8848,136679.0
2024-10-28 14:40:00,98.39,98.43,98.38,98.43,231477.0,95.8848,95.9238,95.8751,95.9238,231477.0
2024-10-28 14:50:00,98.43,98.45,98.4,98.42,185785.0,95.9238,95.9433,95.8946,95.914,185785.0
2024-10-28 15:00:00,98.42,98.46,98.41,98.43,318149.0,95.914,95.953,95.9043,95.9238,318149.0
2024-10-28 15:10:00,98.44,98.47,98.43,98.45,100337.0,95.9335,95.9628,95.9238,95.9433,100337.0
2024-10-28 15:20:00,98.46,98.47,98.43,98.44,132697.0,95.953,95.9628,95.9238,95.9335,132697.0
2024-10-28 15:30:00,98.44,98.47,98.44,98.47,79716.0,95.9335,95.9628,95.9335,95.9628,79716.0
2024-10-28 15:40:00,98.47,98.47,98.45,98.46,162842.0,95.9628,95.9628,95.9433,95.953,162842.0
2024-10-28 15:50:00,98.47,98.47,98.43,98.43,243764.0,95.9628,95.9628,95.9238,95.9238,243764.0
2024-10-29 09:30:00,98.12,98.16,98.08,98.15,279642.0,95.6217,95.6607,95.5827,95.6509,279642.0
2024-10-29 09:40:00,98.15,98.2,98.15,98.19,65226.0,95.6509,95.6996,95.6509,95.6899,65226.0
2024-10-29 09:50:00,98.2,98.22,98.18,98.2,62010.0,95.6996,95.7191,95.6802,95.6996,62010.0
2024-10-29 10:00:00,98.2,98.42,98.2,98.28,419088.0,95.6996,95.914,95.6996,95.7776,419088.0
2024-10-29 10:10:00,98.27,98.28,98.22,98.25,229793.0,95.7679,95.7776,95.7191,95.7484,229793.0
2024-10-29 10:20:00,98.25,98.33,98.23,98.31,92369.0,95.7484,95.8263,95.7289,95.8068,92369.0
2024-10-29 10:30:00,98.32,98.33,98.27,98.31,60420.0,95.8166,95.8263,95.7679,95.8068,60420.0
2024-10-29 10:40:00,98.3,98.3,98.2,98.23,58230.0,95.7971,95.7971,95.6996,95.7289,58230.0
2024-10-29 10:50:00,98.24,98.27,98.22,98.26,60966.0,95.7386,95.7679,95.7191,95.7581,60966.0
2024-10-29 11:00:00,98.26,98.26,98.16,98.17,122292.0,95.7581,95.7581,95.6607,95.6704,122292.0
2024-10-29 11:10:00,98.16,98.17,98.1,98.12,80194.0,95.6607,95.6704,95.6022,95.6217,80194.0
2024-10-29 11:20:00,98.12,98.17,98.1,98.16,130064.0,95.6217,95.6704,95.6022,95.6607,130064.0
2024-10-29 11:30:00,98.16,98.22,98.15,98.22,211763.0,95.6607,95.7191,95.6509,95.7191,211763.0
2024-10-29 11:40:00,98.22,98.22,98.19,98.22,60790.0,95.7191,95.7191,95.6899,95.7191,60790.0
2024-10-29 11:50:00,98.22,98.25,98.21,98.23,48425.0,95.7191,95.7484,95.7094,95.7289,48425.0
2024-10-29 12:00:00,98.23,98.26,98.23,98.26,51863.0,95.7289,95.7581,95.7289,95.7581,51863.0
2024-10-29 12:10:00,98.26,98.26,98.22,98.23,177619.0,95.7581,95.7581,95.7191,95.7289,177619.0
2024-10-29 12:20:00,98.22,98.23,98.21,98.22,96246.0,95.7191,95.7289,95.7094,95.7191,96246.0
2024-10-29 12:30:00,98.22,98.22,98.16,98.17,81120.0,95.7191,95.7191,95.6607,95.6704,81120.0
2024-10-29 12:40:00,98.18,98.21,98.15,98.21,104257.0,95.6802,95.7094,95.6509,95.7094,104257.0
2024-10-29 12:50:00,98.22,98.23,98.21,98.22,151899.0,95.7191,95.7289,95.7094,95.7191,151899.0
2024-10-29 13:00:00,98.22,98.39,98.22,98.36,275376.0,95.7191,95.8848,95.7191,95.8556,275376.0
2024-10-29 13:10:00,98.36,98.41,98.35,98.39,135751.0,95.8556,95.9043,95.8458,95.8848,135751.0
2024-10-29 13:20:00,98.39,98.39,98.36,98.37,70278.0,95.8848,95.8848,95.8556,95.8653,70278.0
2024-10-29 13:30:00,98.36,98.39,98.33,98.39,126673.0,95.8556,95.8848,95.8263,95.8848,126673.0
2024-10-29 13:40:00,98.38,98.43,98.38,98.41,72264.0,95.8751,95.9238,95.8751,95.9043,72264.0
2024-10-29 13:50:00,98.41,98.43,98.4,98.42,52297.0,95.9043,95.9238,95.8946,95.914,52297.0
2024-10-29 14:00:00,98.42,98.45,98.41,98.44,46192.0,95.914,95.9433,95.9043,95.9335,46192.0
2024-10-29 14:10:00,98.44,98.46,98.42,98.45,71481.0,95.9335,95.953,95.914,95.9433,71481.0
2024-10-29 14:20:00,98.45,98.47,98.45,98.46,118202.0,95.9433,95.9628,95.9433,95.953,118202.0
2024-10-29 14:30:00,98.46,98.46,98.44,98.45,55245.0,95.953,95.953,95.9335,95.9433,55245.0
2024-10-29 14:40:00,98.45,98.5,98.44,98.5,99441.0,95.9433,95.992,95.9335,95.992,99441.0
2024-10-29 14:50:00,98.51,98.53,98.49,98.51,208535.0,96.0018,96.0212,95.9823,96.0018,208535.0
2024-10-29 15:00:00,98.52,98.53,98.5,98.5,124028.0,96.0115,96.0212,95.992,95.992,124028.0
2024-10-29 15:10:00,98.51,98.51,98.48,98.49,100876.0,96.0018,96.0018,95.9725,95.9823,100876.0
2024-10-29 15:20:00,98.5,98.51,98.48,98.5,159369.0,95.992,96.0018,95.9725,95.992,159369.0
2024-10-29 15:30:00,98.51,98.52,98.5,98.52,126405.0,96.0018,96.0115,95.992,96.0115,126405.0
2024-10-29 15:40:00,98.52,98.54,98.5,98.54,120411.0,96.0115,96.031,95.992,96.031,120411.0
2024-10-29 15:50:00,98.54,98.56,98.41,98.53,328288.0,96.031,96.0505,95.9043,96.0212,328288.0
2024-10-30 09:30:00,98.75,98.79,98.72,98.76,216768.0,96.2356,96.2746,96.2064,96.2454,216768.0
2024-10-30 09:40:00,98.78,98.87,98.77,98.84,79405.0,96.2649,96.3526,96.2551,96.3233,79405.0
2024-10-30 09:50:00,98.83,98.94,98.82,98.9,59689.0,96.3136,96.4208,96.3039,96.3818,59689.0
2024-10-30 10:00:00,98.9,98.9,98.8,98.81,47213.0,96.3818,96.3818,96.2844,96.2941,47213.0
2024-10-30 10:10:00,98.81,98.85,98.8,98.83,51727.0,96.2941,96.3331,96.2844,96.3136,51727.0
2024-10-30 10:20:00,98.83,98.83,98.72,98.75,119573.0,96.3136,96.3136,96.2064,96.2356,119573.0
2024-10-30 10:30:00,98.74,98.74,98.68,98.71,140433.0,96.2259,96.2259,96.1674,96.1967,140433.0
2024-10-30 10:40:00,98.7,98.71,98.61,98.64,74560.0,96.1869,96.1967,96.0992,96.1284,74560.0
2024-10-30 10:50:00,98.64,98.65,98.59,98.63,110409.0,96.1284,96.1382,96.0797,96.1187,110409.0
2024-10-30 11:00:00,98.63,98.64,98.52,98.55,230729.0,96.1187,96.1284,96.0115,96.0407,230729.0
2024-10-30 11:10:00,98.55,98.55,98.49,98.5,76524.0,96.0407,96.0407,95.9823,95.992,76524.0
2024-10-30 11:20:00,98.5,98.52,98.48,98.51,84801.0,95.992,96.0115,95.9725,96.0018,84801.0
2024-10-30 11:30:00,98.51,98.6,98.51,98.59,159643.0,96.0018,96.0895,96.0018,96.0797,159643.0
2024-10-30 11:40:00,98.59,98.6,98.53,98.56,155495.0,96.0797,96.0895,96.0212,96.0505,155495.0
2024-10-30 11:50:00,98.56,98.6,98.56,98.58,201945.0,96.0505,96.0895,96.0505,96.07,201945.0
2024-10-30 12:00:00,98.59,98.65,98.58,98.63,153644.0,96.0797,96.1382,96.07,96.1187,153644.0
2024-10-30 12:10:00,98.63,98.64,98.6,98.63,103562.0,96.1187,96.1284,96.0895,96.1187,103562.0
2024-10-30 12:20:00,98.63,98.67,98.63,98.67,230150.0,96.1187,96.1577,96.1187,96.1577,230150.0
2024-10-30 12:30:00,98.67,98.71,98.66,98.67,291893.0,96.1577,96.1967,96.1479,96.1577,291893.0
2024-10-30 12:40:00,98.67,98.67,98.64,98.67,80063.0,96.1577,96.1577,96.1284,96.1577,80063.0
2024-10-30 12:50:00,98.67,98.67,98.63,98.65,74830.0,96.1577,96.1577,96.1187,96.1382,74830.0
2024-10-30 13:00:00,98.64,98.65,98.58,98.59,241450.0,96.1284,96.1382,96.07,96.0797,241450.0
2024-10-30 13:10:00,98.6,98.61,98.58,98.59,58197.0,96.0895,96.0992,96.07,96.0797,58197.0
2024-10-30 13:20:00,98.59,98.6,98.56,98.57,62237.0,96.0797,96.0895,96.0505,96.0602,62237.0
2024-10-30 13:30:00,98.57,98.62,98.57,98.62,76462.0,96.0602,96.109,96.0602,96.109,76462.0
2024-10-30 13:40:00,98.62,98.62,98.58,98.59,107197.0,96.109,96.109,96.07,96.0797,107197.0
2024-10-30 13:50:00,98.59,98.6,98.57,98.58,120617.0,96.0797,96.0895,96.0602,96.07,120617.0
2024-10-30 14:00:00,98.58,98.63,98.57,98.62,144356.0,96.07,96.1187,96.0602,96.109,144356.0
2024-10-30 14:10:00,98.62,98.62,98.6,98.6,116064.0,96.109,96.109,96.0895,96.0895,116064.0
2024-10-30 14:20:00,98.6,98.61,98.59,98.59,133883.0,96.0895,96.0992,96.0797,96.0797,133883.0
2024-10-30 14:30:00,98.59,98.6,98.56,98.58,84131.0,96.0797,96.0895,96.0505,96.07,84131.0
2024-10-30 14:40:00,98.58,98.58,98.56,98.56,139438.0,96.07,96.07,96.0505,96.0505,139438.0
2024-10-30 14:50:00,98.56,98.6,98.54,98.55,264925.0,96.0505,96.0895,96.031,96.0407,264925.0
2024-10-30 15:00:00,98.55,98.55,98.44,98.44,369691.0,96.0407,96.0407,95.9335,95.9335,369691.0
2024-10-30 15:10:00,98.45,98.48,98.4,98.41,155649.0,95.9433,95.9725,95.8946,95.9043,155649.0
2024-10-30 15:20:00,98.42,98.46,98.41,98.45,244097.0,95.914,95.953,95.9043,95.9433,244097.0
2024-10-30 15:30:00,98.45,98.5,98.44,98.48,186587.0,95.9433,95.992,95.9335,95.9725,186587.0
2024-10-30 15:40:00,98.47,98.49,98.45,98.47,272866.0,95.9628,95.9823,95.9433,95.9628,272866.0
2024-10-30 15:50:00,98.46,98.47,98.43,98.45,1577362.0,95.953,95.9628,95.9238,95.9433,1577362.0
2024-10-31 09:30:00,98.32,98.39,98.29,98.31,289441.0,95.8166,95.8848,95.7874,95.8068,289441.0
2024-10-31 09:40:00,98.31,98.36,98.27,98.3,64324.0,95.8068,95.8556,95.7679,95.7971,64324.0
2024-10-31 09:50:00,98.3,98.32,98.17,98.22,74314.0,95.7971,95.8166,95.6704,95.7191,74314.0
2024-10-31 10:00:00,98.22,98.23,98.15,98.18,100499.0,95.7191,95.7289,95.6509,95.6802,100499.0
2024-10-31 10:10:00,98.18,98.29,98.17,98.29,140427.0,95.6802,95.7874,95.6704,95.7874,140427.0
2024-10-31 10:20:00,98.3,98.32,98.25,98.25,98181.0,95.7971,95.8166,95.7484,95.7484,98181.0
2024-10-31 10:30:00,98.25,98.26,98.22,98.24,70920.0,95.7484,95.7581,95.7191,95.7386,70920.0
2024-10-31 10:40:00,98.24,98.25,98.21,98.23,69536.0,95.7386,95.7484,95.7094,95.7289,69536.0
2024-10-31 10:50:00,98.23,98.25,98.2,98.2,214344.0,95.7289,95.7484,95.6996,95.6996,214344.0
2024-10-31 11:00:00,98.2,98.22,98.15,98.19,83057.0,95.6996,95.7191,95.6509,95.6899,83057.0
2024-10-31 11:10:00,98.19,98.26,98.17,98.26,141492.0,95.6899,95.7581,95.6704,95.7581,141492.0
2024-10-31 11:20:00,98.26,98.29,98.24,98.26,69706.0,95.7581,95.7874,95.7386,95.7581,69706.0
2024-10-31 11:30:00,98.25,98.28,98.24,98.25,110455.0,95.7484,95.7776,95.7386,95.7484,110455.0
2024-10-31 11:40:00,98.25,98.31,98.23,98.31,39300.0,95.7484,95.8068,95.7289,95.8068,39300.0
2024-10-31 11:50:00,98.31,98.36,98.31,98.36,80983.0,95.8068,95.8556,95.8068,95.8556,80983.0
2024-10-31 12:00:00,98.35,98.43,98.35,98.43,266749.0,95.8458,95.9238,95.8458,95.9238,266749.0
2024-10-31 12:10:00,98.42,98.47,98.39,98.43,262660.0,95.914,95.9628,95.8848,95.9238,262660.0
2024-10-31 12:20:00,98.43,98.45,98.4,98.43,122002.0,95.9238,95.9433,95.8946,95.9238,122002.0
2024-10-31 12:30:00,98.43,98.46,98.41,98.43,107549.0,95.9238,95.953,95.9043,95.9238,107549.0
2024-10-31 12:40:00,98.43,98.43,98.39,98.41,117554.0,95.9238,95.9238,95.8848,95.9043,117554.0
2024-10-31 12:50:00,98.41,98.45,98.4,98.45,98089.0,95.9043,95.9433,95.8946,95.9433,98089.0
2024-10-31 13:00:00,98.45,98.49,98.45,98.49,158871.0,95.9433,95.9823,95.9433,95.9823,158871.0
2024-10-31 13:10:00,98.48,98.54,98.48,98.54,357281.0,95.9725,96.031,95.9725,96.031,357281.0
2024-10-31 13:20:00,98.54,98.56,98.53,98.53,152357.0,96.031,96.0505,96.0212,96.0212,152357.0
2024-10-31 13:30:00,98.54,98.58,98.53,98.55,74256.0,96.031,96.07,96.0212,96.0407,74256.0
2024-10-31 13:40:00,98.56,98.56,98.49,98.51,169507.0,96.0505,96.0505,95.9823,96.0018,169507.0
2024-10-31 13:50:00,98.52,98.52,98.49,98.5,77479.0,96.0115,96.0115,95.9823,95.992,77479.0
2024-10-31 14:00:00,98.5,98.53,98.49,98.51,160535.0,95.992,96.0212,95.9823,96.0018,160535.0
2024-10-31 14:10:00,98.51,98.53,98.5,98.51,61272.0,96.0018,96.0212,95.992,96.0018,61272.0
2024-10-31 14:20:00,98.51,98.51,98.47,98.51,107304.0,96.0018,96.0018,95.9628,96.0018,107304.0
2024-10-31 14:30:00,98.5,98.54,98.48,98.52,106935.0,95.992,96.031,95.9725,96.0115,106935.0
2024-10-31 14:40:00,98.52,98.52,98.46,98.47,133309.0,96.0115,96.0115,95.953,95.9628,133309.0
2024-10-31 14:50:00,98.46,98.46,98.41,98.42,408055.0,95.953,95.953,95.9043,95.914,408055.0
2024-10-31 15:00:00,98.42,98.46,98.41,98.45,251161.0,95.914,95.953,95.9043,95.9433,251161.0
2024-10-31 15:10:00,98.45,98.49,98.44,98.47,2722835.0,95.9433,95.9823,95.9335,95.9628,2722835.0
2024-10-31 15:20:00,98.46,98.47,98.43,98.47,101880.0,95.953,95.9628,95.9238,95.9628,101880.0
2024-10-31 15:30:00,98.48,98.5,98.44,98.46,304881.0,95.9725,95.992,95.9335,95.953,304881.0
2024-10-31 15:40:00,98.45,98.47,98.4,98.4,267855.0,95.9433,95.9628,95.8946,95.8946,267855.0
2024-10-31 15:50:00,98.4,98.44,98.34,98.4,1386294.0,95.8946,95.9335,95.8361,95.8946,1386294.0
2024-11-01 09:30:00,98.29,98.34,98.28,98.31,137421.0,96.0915,96.1404,96.0817,96.111,137421.0
2024-11-01 09:40:00,98.32,98.38,98.28,98.28,110556.0,96.1208,96.1795,96.0817,96.0817,110556.0
2024-11-01 09:50:00,98.29,98.33,98.23,98.23,249119.0,96.0915,96.1306,96.0328,96.0328,249119.0
2024-11-01 10:00:00,98.26,98.34,98.1,98.22,173082.0,96.0622,96.1404,95.9057,96.023,173082.0
2024-11-01 10:10:00,98.22,98.24,98.1,98.12,156076.0,96.023,96.0426,95.9057,95.9253,156076.0
2024-11-01 10:20:00,98.11,98.17,98.07,98.16,78787.0,95.9155,95.9742,95.8764,95.9644,78787.0
2024-11-01 10:30:00,98.17,98.18,98.02,98.05,106409.0,95.9742,95.9839,95.8275,95.8568,106409.0
2024-11-01 10:40:00,98.04,98.05,98.0,98.03,139100.0,95.8471,95.8568,95.808,95.8373,139100.0
2024-11-01 10:50:00,98.03,98.04,97.94,97.97,289309.0,95.8373,95.8471,95.7493,95.7786,289309.0
2024-11-01 11:00:00,97.98,97.98,97.88,97.93,243570.0,95.7884,95.7884,95.6907,95.7395,243570.0
2024-11-01 11:10:00,97.94,97.96,97.91,97.95,530455.0,95.7493,95.7689,95.72,95.7591,530455.0
2024-11-01 11:20:00,97.95,97.97,97.94,97.96,71234.0,95.7591,95.7786,95.7493,95.7689,71234.0
2024-11-01 11:30:00,97.96,97.96,97.9,97.92,162902.0,95.7689,95.7689,95.7102,95.7298,162902.0
2024-11-01 11:40:00,97.92,97.93,97.79,97.8,100809.0,95.7298,95.7395,95.6027,95.6124,100809.0
2024-11-01 11:50:00,97.79,97.85,97.79,97.84,81455.0,95.6027,95.6613,95.6027,95.6515,81455.0
2024-11-01 12:00:00,97.84,97.88,97.83,97.85,154892.0,95.6515,95.6907,95.6418,95.6613,154892.0
2024-11-01 12:10:00,97.85,97.88,97.82,97.88,162296.0,95.6613,95.6907,95.632,95.6907,162296.0
2024-11-01 12:20:00,97.88,97.9,97.86,97.87,456808.0,95.6907,95.7102,95.6711,95.6809,456808.0
2024-11-01 12:30:00,97.87,97.9,97.86,97.88,233571.0,95.6809,95.7102,95.6711,95.6907,233571.0
2024-11-01 12:40:00,97.88,97.91,97.86,97.91,295003.0,95.6907,95.72,95.6711,95.72,295003.0
2024-11-01 12:50:00,97.91,97.95,97.9,97.91,856396.0,95.72,95.7591,95.7102,95.72,856396.0
2024-11-01 13:00:00,97.91,97.93,97.89,97.93,378640.0,95.72,95.7395,95.7004,95.7395,378640.0
2024-11-01 13:10:00,97.93,97.93,97.89,97.89,148906.0,95.7395,95.7395,95.7004,95.7004,148906.0
2024-11-01 13:20:00,97.9,97.9,97.87,97.89,71909.0,95.7102,95.7102,95.6809,95.7004,71909.0
2024-11-01 13:30:00,97.88,97.89,97.8,97.8,172834.0,95.6907,95.7004,95.6124,95.6124,172834.0
2024-11-01 13:40:00,97.81,97.81,97.76,97.77,81394.0,95.6222,95.6222,95.5733,95.5831,81394.0
2024-11-01 13:50:00,97.77,97.84,97.77,97.81,92105.0,95.5831,95.6515,95.5831,95.6222,92105.0
2024-11-01 14:00:00,97.82,97.84,97.78,97.8,171118.0,95.632,95.6515,95.5929,95.6124,171118.0
2024-11-01 14:10:00,97.8,97.81,97.77,97.8,79927.0,95.6124,95.6222,95.5831,95.6124,79927.0
2024-11-01 14:20:00,97.8,97.85,97.79,97.84,290768.0,95.6124,95.6613,95.6027,95.6515,290768.0
2024-11-01 14:30:00,97.84,97.86,97.83,97.84,216853.0,95.6515,95.6711,95.6418,95.6515,216853.0
2024-11-01 14:40:00,97.84,97.85,97.81,97.82,94085.0,95.6515,95.6613,95.6222,95.632,94085.0
2024-11-01 14:50:00,97.81,97.82,97.78,97.79,200084.0,95.6222,95.632,95.5929,95.6027,200084.0
2024-11-01 15:00:00,97.79,97.79,97.75,97.77,277674.0,95.6027,95.6027,95.5636,95.5831,277674.0
2024-11-01 15:10:00,97.78,97.78,97.76,97.77,119165.0,95.5929,95.5929,95.5733,95.5831,119165.0
2024-11-01 15:20:00,97.77,97.79,97.74,97.75,161252.0,95.5831,95.6027,95.5538,95.5636,161252.0
2024-11-01 15:30:00,97.75,97.75,97.72,97.72,81731.0,95.5636,95.5636,95.5342,95.5342,81731.0
2024-11-01 15:40:00,97.72,97.72,97.68,97.7,452884.0,95.5342,95.5342,95.4951,95.5147,452884.0
2024-11-01 15:50:00,97.71,97.75,97.71,97.73,1141268.0,95.5245,95.5636,95.5245,95.544,1141268.0
2024-11-04 09:30:00,98.25,98.29,98.13,98.25,301241.0,96.0524,96.0915,95.9351,96.0524,301241.0
2024-11-04 09:40:00,98.25,98.28,98.23,98.28,138667.0,96.0524,96.0817,96.0328,96.0817,138667.0
2024-11-04 09:50:00,98.28,98.3,98.25,98.28,48763.0,96.0817,96.1013,96.0524,96.0817,48763.0
2024-11-04 10:00:00,98.28,98.34,98.26,98.32,116396.0,96.0817,96.1404,96.0622,96.1208,116396.0
2024-11-04 10:10:00,98.32,98.38,98.3,98.38,58654.0,96.1208,96.1795,96.1013,96.1795,58654.0
2024-11-04 10:20:00,98.38,98.38,98.31,98.31,208876.0,96.1795,96.1795,96.111,96.111,208876.0
2024-11-04 10:30:00,98.31,98.33,98.28,98.28,114309.0,96.111,96.1306,96.0817,96.0817,114309.0
2024-11-04 10:40:00,98.28,98.28,98.2,98.25,180702.0,96.0817,96.0817,96.0035,96.0524,180702.0
2024-11-04 10:50:00,98.25,98.26,98.18,98.19,165915.0,96.0524,96.0622,95.9839,95.9937,165915.0
2024-11-04 11:00:00,98.19,98.19,98.13,98.15,103373.0,95.9937,95.9937,95.9351,95.9546,103373.0
2024-11-04 11:10:00,98.15,98.18,98.13,98.14,152941.0,95.9546,95.9839,95.9351,95.9448,152941.0
2024-11-04 11:20:00,98.15,98.16,98.1,98.14,87071.0,95.9546,95.9644,95.9057,95.9448,87071.0
2024-11-04 11:30:00,98.13,98.17,98.12,98.15,100791.0,95.9351,95.9742,95.9253,95.9546,100791.0
2024-11-04 11:40:00,98.15,98.18,98.11,98.13,171541.0,95.9546,95.9839,95.9155,95.9351,171541.0
2024-11-04 11:50:00,98.13,98.15,98.12,98.14,77572.0,95.9351,95.9546,95.9253,95.9448,77572.0
2024-11-04 12:00:00,98.14,98.17,98.11,98.15,55823.0,95.9448,95.9742,95.9155,95.9546,55823.0
2024-11-04 12:10:00,98.16,98.17,98.12,98.16,184236.0,95.9644,95.9742,95.9253,95.9644,184236.0
2024-11-04 12:20:00,98.16,98.18,98.15,98.16,75520.0,95.9644,95.9839,95.9546,95.9644,75520.0
2024-11-04 12:30:00,98.16,98.16,98.13,98.14,54308.0,95.9644,95.9644,95.9351,95.9448,54308.0
2024-11-04 12:40:00,98.14,98.14,98.08,98.1,56526.0,95.9448,95.9448,95.8862,95.9057,56526.0
2024-11-04 12:50:00,98.11,98.11,98.07,98.09,77841.0,95.9155,95.9155,95.8764,95.896,77841.0
2024-11-04 13:00:00,98.1,98.13,98.01,98.03,151615.0,95.9057,95.9351,95.8177,95.8373,151615.0
2024-11-04 13:10:00,98.03,98.04,97.96,97.99,80439.0,95.8373,95.8471,95.7689,95.7982,80439.0
2024-11-04 13:20:00,97.99,98.0,97.95,97.98,128410.0,95.7982,95.808,95.7591,95.7884,128410.0
2024-11-04 13:30:00,97.98,98.03,97.97,98.03,98268.0,95.7884,95.8373,95.7786,95.8373,98268.0
2024-11-04 13:40:00,98.03,98.05,98.01,98.05,112992.0,95.8373,95.8568,95.8177,95.8568,112992.0
2024-11-04 13:50:00,98.05,98.07,98.03,98.06,151973.0,95.8568,95.8764,95.8373,95.8666,151973.0
2024-11-04 14:00:00,98.06,98.09,98.05,98.09,104633.0,95.8666,95.896,95.8568,95.896,104633.0
2024-11-04 14:10:00,98.09,98.11,98.08,98.08,155982.0,95.896,95.9155,95.8862,95.8862,155982.0
2024-11-04 14:20:00,98.08,98.1,98.07,98.09,52408.0,95.8862,95.9057,95.8764,95.896,52408.0
2024-11-04 14:30:00,98.09,98.11,98.07,98.11,71717.0,95.896,95.9155,95.8764,95.9155,71717.0
2024-11-04 14:40:00,98.11,98.13,98.1,98.13,49614.0,95.9155,95.9351,95.9057,95.9351,49614.0
2024-11-04 14:50:00,98.13,98.14,98.06,98.07,314781.0,95.9351,95.9448,95.8666,95.8764,314781.0
2024-11-04 15:00:00,98.07,98.07,98.02,98.06,93333.0,95.8764,95.8764,95.8275,95.8666,93333.0
2024-11-04 15:10:00,98.05,98.07,98.04,98.07,97031.0,95.8568,95.8764,95.8471,95.8764,97031.0
2024-11-04 15:20:00,98.06,98.07,98.04,98.06,99677.0,95.8666,95.8764,95.8471,95.8666,99677.0
2024-11-04 15:30:00,98.06,98.1,98.05,98.08,250279.0,95.8666,95.9057,95.8568,95.8862,250279.0
2024-11-04 15:40:00,98.09,98.12,98.08,98.12,165801.0,95.896,95.9253,95.8862,95.9253,165801.0
2024-11-04 15:50:00,98.12,98.16,98.11,98.14,733533.0,95.9253,95.9644,95.9155,95.9448,733533.0
2024-11-05 09:30:00,98.09,98.14,98.06,98.11,260030.0,95.896,95.9448,95.8666,95.9155,260030.0
2024-11-05 09:40:00,98.11,98.14,98.1,98.11,224163.0,95.9155,95.9448,95.9057,95.9155,224163.0
2024-11-05 09:50:00,98.11,98.13,98.09,98.13,160171.0,95.9155,95.9351,95.896,95.9351,160171.0
2024-11-05 10:00:00,98.11,98.11,97.9,97.92,262446.0,95.9155,95.9155,95.7102,95.7298,262446.0
2024-11-05 10:10:00,97.92,97.94,97.9,97.93,291203.0,95.7298,95.7493,95.7102,95.7395,291203.0
2024-11-05 10:20:00,97.92,97.93,97.86,97.88,134636.0,95.7298,95.7395,95.6711,95.6907,134636.0
2024-11-05 10:30:00,97.88,97.93,97.88,97.9,86268.0,95.6907,95.7395,95.6907,95.7102,86268.0
2024-11-05 10:40:00,97.9,97.92,97.87,97.9,99331.0,95.7102,95.7298,95.6809,95.7102,99331.0
2024-11-05 10:50:00,97.9,97.95,97.89,97.92,51961.0,95.7102,95.7591,95.7004,95.7298,51961.0
2024-11-05 11:00:00,97.92,97.95,97.88,97.9,193827.0,95.7298,95.7591,95.6907,95.7102,193827.0
2024-11-05 11:10:00,97.9,97.9,97.87,97.88,71602.0,95.7102,95.7102,95.6809,95.6907,71602.0
2024-11-05 11:20:00,97.88,97.89,97.86,97.88,51823.0,95.6907,95.7004,95.6711,95.6907,51823.0
2024-11-05 11:30:00,97.88,97.9,97.87,97.87,85274.0,95.6907,95.7102,95.6809,95.6809,85274.0
2024-11-05 11:40:00,97.87,97.91,97.86,97.9,94573.0,95.6809,95.72,95.6711,95.7102,94573.0
2024-11-05 11:50:00,97.9,97.93,97.89,97.91,55009.0,95.7102,95.7395,95.7004,95.72,55009.0
2024-11-05 12:00:00,97.92,97.93,97.91,97.92,81535.0,95.7298,95.7395,95.72,95.7298,81535.0
2024-11-05 12:10:00,97.91,97.94,97.9,97.92,101883.0,95.72,95.7493,95.7102,95.7298,101883.0
2024-11-05 12:20:00,97.92,97.94,97.91,97.93,64946.0,95.7298,95.7493,95.72,95.7395,64946.0
2024-11-05 12:30:00,97.94,97.96,97.94,97.96,88096.0,95.7493,95.7689,95.7493,95.7689,88096.0
2024-11-05 12:40:00,97.96,98.03,97.95,97.98,145606.0,95.7689,95.8373,95.7591,95.7884,145606.0
2024-11-05 12:50:00,97.98,98.0,97.95,97.95,82031.0,95.7884,95.808,95.7591,95.7591,82031.0
2024-11-05 13:00:00,97.95,98.06,97.95,98.05,147194.0,95.7591,95.8666,95.7591,95.8568,147194.0
2024-11-05 13:10:00,98.04,98.16,98.03,98.16,140717.0,95.8471,95.9644,95.8373,95.9644,140717.0
2024-11-05 13:20:00,98.16,98.16,98.1,98.12,63101.0,95.9644,95.9644,95.9057,95.9253,63101.0
2024-11-05 13:30:00,98.12,98.13,98.09,98.1,113252.0,95.9253,95.9351,95.896,95.9057,113252.0
2024-11-05 13:40:00,98.09,98.16,98.09,98.15,157709.0,95.896,95.9644,95.896,95.9546,157709.0
2024-11-05 13:50:00,98.15,98.16,98.14,98.15,40220.0,95.9546,95.9644,95.9448,95.9546,40220.0
2024-11-05 14:00:00,98.15,98.17,98.12,98.13,115548.0,95.9546,95.9742,95.9253,95.9351,115548.0
2024-11-05 14:10:00,98.13,98.14,98.11,98.14,100674.0,95.9351,95.9448,95.9155,95.9448,100674.0
2024-11-05 14:20:00,98.13,98.18,98.13,98.16,118765.0,95.9351,95.9839,95.9351,95.9644,118765.0
2024-11-05 14:30:00,98.16,98.24,98.15,98.23,90679.0,95.9644,96.0426,95.9546,96.0328,90679.0
2024-11-05 14:40:00,98.23,98.28,98.22,98.28,71121.0,96.0328,96.0817,96.023,96.0817,71121.0
2024-11-05 14:50:00,98.28,98.35,98.27,98.31,118398.0,96.0817,96.1501,96.0719,96.111,118398.0
2024-11-05 15:00:00,98.31,98.36,98.3,98.32,145161.0,96.111,96.1599,96.1013,96.1208,145161.0
2024-11-05 15:10:00,98.33,98.36,98.31,98.35,102805.0,96.1306,96.1599,96.111,96.1501,102805.0
2024-11-05 15:20:00,98.35,98.38,98.34,98.37,113372.0,96.1501,96.1795,96.1404,96.1697,113372.0
2024-11-05 15:30:00,98.37,98.39,98.36,98.37,114240.0,96.1697,96.1892,96.1599,96.1697,114240.0
2024-11-05 15:40:00,98.37,98.38,98.31,98.32,219067.0,96.1697,96.1795,96.111,96.1208,219067.0
2024-11-05 15:50:00,98.32,98.39,98.31,98.35,648650.0,96.1208,96.1892,96.111,96.1501,648650.0
2024-11-06 09:30:00,97.43,97.48,97.37,97.39,542987.0,95.2507,95.2996,95.1921,95.2116,542987.0
2024-11-06 09:40:00,97.39,97.43,97.36,97.37,211048.0,95.2116,95.2507,95.1823,95.1921,211048.0
2024-11-06 09:50:00,97.37,97.49,97.35,97.45,245940.0,95.1921,95.3094,95.1725,95.2703,245940.0
2024-11-06 10:00:00,97.44,97.52,97.42,97.5,132999.0,95.2605,95.3387,95.2409,95.3192,132999.0
2024-11-06 10:10:00,97.5,97.56,97.48,97.52,196565.0,95.3192,95.3778,95.2996,95.3387,196565.0
2024-11-06 10:20:00,97.51,97.54,97.49,97.51,139088.0,95.3289,95.3583,95.3094,95.3289,139088.0
2024-11-06 10:30:00,97.51,97.56,97.46,97.5,551794.0,95.3289,95.3778,95.28,95.3192,551794.0
2024-11-06 10:40:00,97.5,97.5,97.42,97.44,154284.0,95.3192,95.3192,95.2409,95.2605,154284.0
2024-11-06 10:50:00,97.44,97.51,97.43,97.49,227457.0,95.2605,95.3289,95.2507,95.3094,227457.0
2024-11-06 11:00:00,97.48,97.53,97.48,97.51,94688.0,95.2996,95.3485,95.2996,95.3289,94688.0
2024-11-06 11:10:00,97.52,97.53,97.48,97.53,86236.0,95.3387,95.3485,95.2996,95.3485,86236.0
2024-11-06 11:20:00,97.53,97.56,97.5,97.51,111795.0,95.3485,95.3778,95.3192,95.3289,111795.0
2024-11-06 11:30:00,97.52,97.54,97.47,97.48,76392.0,95.3387,95.3583,95.2898,95.2996,76392.0
2024-11-06 11:40:00,97.48,97.5,97.44,97.47,207121.0,95.2996,95.3192,95.2605,95.2898,207121.0
2024-11-06 11:50:00,97.47,97.47,97.44,97.45,107390.0,95.2898,95.2898,95.2605,95.2703,107390.0
2024-11-06 12:00:00,97.45,97.48,97.42,97.48,106400.0,95.2703,95.2996,95.2409,95.2996,106400.0
2024-11-06 12:10:00,97.48,97.58,97.48,97.58,111282.0,95.2996,95.3974,95.2996,95.3974,111282.0
2024-11-06 12:20:00,97.56,97.65,97.56,97.63,343062.0,95.3778,95.4658,95.3778,95.4462,343062.0
2024-11-06 12:30:00,97.62,97.65,97.6,97.63,195990.0,95.4365,95.4658,95.4169,95.4462,195990.0
2024-11-06 12:40:00,97.62,97.63,97.58,97.61,160388.0,95.4365,95.4462,95.3974,95.4267,160388.0
2024-11-06 12:50:00,97.61,97.62,97.58,97.62,421734.0,95.4267,95.4365,95.3974,95.4365,421734.0
2024-11-06 13:00:00,97.62,97.75,97.6,97.75,140536.0,95.4365,95.5636,95.4169,95.5636,140536.0
2024-11-06 13:10:00,97.75,97.78,97.72,97.78,246675.0,95.5636,95.5929,95.5342,95.5929,246675.0
2024-11-06 13:20:00,97.78,97.82,97.77,97.8,130610.0,95.5929,95.632,95.5831,95.6124,130610.0
2024-11-06 13:30:00,97.81,97.81,97.74,97.75,50641.0,95.6222,95.6222,95.5538,95.5636,50641.0
2024-11-06 13:40:00,97.75,97.76,97.71,97.72,49247.0,95.5636,95.5733,95.5245,95.5342,49247.0
2024-11-06 13:50:00,97.72,97.73,97.65,97.67,127661.0,95.5342,95.544,95.4658,95.4853,127661.0
2024-11-06 14:00:00,97.67,97.68,97.55,97.56,175870.0,95.4853,95.4951,95.368,95.3778,175870.0
2024-11-06 14:10:00,97.56,97.58,97.5,97.57,95224.0,95.3778,95.3974,95.3192,95.3876,95224.0
2024-11-06 14:20:00,97.58,97.62,97.57,97.6,76679.0,95.3974,95.4365,95.3876,95.4169,76679.0
2024-11-06 14:30:00,97.6,97.65,97.6,97.62,58592.0,95.4169,95.4658,95.4169,95.4365,58592.0
2024-11-06 14:40:00,97.63,97.68,97.62,97.67,97625.0,95.4462,95.4951,95.4365,95.4853,97625.0
2024-11-06 14:50:00,97.68,97.7,97.66,97.69,160917.0,95.4951,95.5147,95.4756,95.5049,160917.0
2024-11-06 15:00:00,97.7,97.74,97.67,97.7,286610.0,95.5147,95.5538,95.4853,95.5147,286610.0
2024-11-06 15:10:00,97.7,97.7,97.65,97.68,108024.0,95.5147,95.5147,95.4658,95.4951,108024.0
2024-11-06 15:20:00,97.68,97.69,97.64,97.64,353963.0,95.4951,95.5049,95.456,95.456,353963.0
2024-11-06 15:30:00,97.65,97.66,97.62,97.66,146960.0,95.4658,95.4756,95.4365,95.4756,146960.0
2024-11-06 15:40:00,97.65,97.66,97.58,97.59,107223.0,95.4658,95.4756,95.3974,95.4071,107223.0
2024-11-06 15:50:00,97.58,97.61,97.58,97.58,1075634.0,95.3974,95.4267,95.3974,95.3974,1075634.0
2024-11-07 09:30:00,97.96,98.0,97.9,97.97,233667.0,95.7689,95.808,95.7102,95.7786,233667.0
2024-11-07 09:40:00,97.98,98.03,97.94,98.02,143102.0,95.7884,95.8373,95.7493,95.8275,143102.0
2024-11-07 09:50:00,98.02,98.11,98.02,98.06,114734.0,95.8275,95.9155,95.8275,95.8666,114734.0
2024-11-07 10:00:00,98.05,98.09,98.02,98.09,110791.0,95.8568,95.896,95.8275,95.896,110791.0
2024-11-07 10:10:00,98.08,98.11,98.05,98.05,201784.0,95.8862,95.9155,95.8568,95.8568,201784.0
2024-11-07 10:20:00,98.05,98.13,98.05,98.12,1479071.0,95.8568,95.9351,95.8568,95.9253,1479071.0
2024-11-07 10:30:00,98.13,98.16,98.09,98.1,135497.0,95.9351,95.9644,95.896,95.9057,135497.0
2024-11-07 10:40:00,98.09,98.15,98.08,98.15,113587.0,95.896,95.9546,95.8862,95.9546,113587.0
2024-11-07 10:50:00,98.15,98.22,98.14,98.18,391604.0,95.9546,96.023,95.9448,95.9839,391604.0
2024-11-07 11:00:00,98.19,98.19,98.13,98.15,123187.0,95.9937,95.9937,95.9351,95.9546,123187.0
2024-11-07 11:10:00,98.15,98.15,98.07,98.07,63331.0,95.9546,95.9546,95.8764,95.8764,63331.0
2024-11-07 11:20:00,98.08,98.11,98.06,98.09,156718.0,95.8862,95.9155,95.8666,95.896,156718.0
2024-11-07 11:30:00,98.09,98.14,98.08,98.11,112056.0,95.896,95.9448,95.8862,95.9155,112056.0
2024-11-07 11:40:00,98.11,98.14,98.1,98.12,192117.0,95.9155,95.9448,95.9057,95.9253,192117.0
2024-11-07 11:50:00,98.1,98.13,98.08,98.12,109460.0,95.9057,95.9351,95.8862,95.9253,109460.0
2024-11-07 12:00:00,98.12,98.12,98.07,98.11,72401.0,95.9253,95.9253,95.8764,95.9155,72401.0
2024-11-07 12:10:00,98.12,98.14,98.11,98.13,83143.0,95.9253,95.9448,95.9155,95.9351,83143.0
2024-11-07 12:20:00,98.13,98.18,98.12,98.18,100977.0,95.9351,95.9839,95.9253,95.9839,100977.0
2024-11-07 12:30:00,98.18,98.25,98.17,98.22,62530.0,95.9839,96.0524,95.9742,96.023,62530.0
2024-11-07 12:40:00,98.22,98.23,98.19,98.2,74566.0,96.023,96.0328,95.9937,96.0035,74566.0
2024-11-07 12:50:00,98.2,98.21,98.17,98.2,104335.0,96.0035,96.0133,95.9742,96.0035,104335.0
2024-11-07 13:00:00,98.19,98.21,98.18,98.2,60685.0,95.9937,96.0133,95.9839,96.0035,60685.0
2024-11-07 13:10:00,98.2,98.22,98.18,98.19,105533.0,96.0035,96.023,95.9839,95.9937,105533.0
2024-11-07 13:20:00,98.19,98.21,98.18,98.2,60342.0,95.9937,96.0133,95.9839,96.0035,60342.0
2024-11-07 13:30:00,98.19,98.2,98.18,98.2,899168.0,95.9937,96.0035,95.9839,96.0035,899168.0
2024-11-07 13:40:00,98.2,98.2,98.15,98.15,101212.0,96.0035,96.0035,95.9546,95.9546,101212.0
2024-11-07 13:50:00,98.16,98.2,98.12,98.14,1026965.0,95.9644,96.0035,95.9253,95.9448,1026965.0
2024-11-07 14:00:00,98.14,98.19,98.06,98.08,247020.0,95.9448,95.9937,95.8666,95.8862,247020.0
2024-11-07 14:10:00,98.08,98.17,98.05,98.13,484401.0,95.8862,95.9742,95.8568,95.9351,484401.0
2024-11-07 14:20:00,98.13,98.14,98.08,98.09,493761.0,95.9351,95.9448,95.8862,95.896,493761.0
2024-11-07 14:30:00,98.09,98.18,98.09,98.12,134812.0,95.896,95.9839,95.896,95.9253,134812.0
2024-11-07 14:40:00,98.11,98.16,97.98,98.15,167211.0,95.9155,95.9644,95.7884,95.9546,167211.0
2024-11-07 14:50:00,98.13,98.22,98.13,98.2,145225.0,95.9351,96.023,95.9351,96.0035,145225.0
2024-11-07 15:00:00,98.2,98.33,98.19,98.27,296924.0,96.0035,96.1306,95.9937,96.0719,296924.0
2024-11-07 15:10:00,98.28,98.39,98.27,98.32,491303.0,96.0817,96.1892,96.0719,96.1208,491303.0
2024-11-07 15:20:00,98.31,98.37,98.3,98.3,152630.0,96.111,96.1697,96.1013,96.1013,152630.0
2024-11-07 15:30:00,98.3,98.31,98.23,98.25,232875.0,96.1013,96.111,96.0328,96.0524,232875.0
2024-11-07 15:40:00,98.25,98.26,98.22,98.25,382055.0,96.0524,96.0622,96.023,96.0524,382055.0
2024-11-07 15:50:00,98.25,98.54,98.23,98.32,4051522.0,96.0524,96.3359,96.0328,96.1208,4051522.0
2024-11-08 09:30:00,98.48,98.5,98.45,98.48,511259.0,96.2772,96.2968,96.2479,96.2772,511259.0
2024-11-08 09:40:00,98.48,98.52,98.47,98.48,93007.0,96.2772,96.3163,96.2675,96.2772,93007.0
2024-11-08 09:50:00,98.49,98.57,98.48,98.54,78473.0,96.287,96.3652,96.2772,96.3359,78473.0
2024-11-08 10:00:00,98.53,98.63,98.5,98.61,243228.0,96.3261,96.4239,96.2968,96.4043,243228.0
2024-11-08 10:10:00,98.61,98.69,98.6,98.67,68358.0,96.4043,96.4825,96.3945,96.463,68358.0
2024-11-08 10:20:00,98.67,98.72,98.66,98.69,263159.0,96.463,96.5119,96.4532,96.4825,263159.0
2024-11-08 10:30:00,98.68,98.68,98.61,98.64,55013.0,96.4728,96.4728,96.4043,96.4337,55013.0
2024-11-08 10:40:00,98.64,98.69,98.63,98.66,78485.0,96.4337,96.4825,96.4239,96.4532,78485.0
2024-11-08 10:50:00,98.67,98.67,98.6,98.62,96459.0,96.463,96.463,96.3945,96.4141,96459.0
2024-11-08 11:00:00,98.62,98.63,98.57,98.58,73082.0,96.4141,96.4239,96.3652,96.375,73082.0
2024-11-08 11:10:00,98.58,98.58,98.5,98.52,167010.0,96.375,96.375,96.2968,96.3163,167010.0
2024-11-08 11:20:00,98.52,98.54,98.48,98.51,141033.0,96.3163,96.3359,96.2772,96.3066,141033.0
2024-11-08 11:30:00,98.5,98.51,98.39,98.4,156640.0,96.2968,96.3066,96.1892,96.199,156640.0
2024-11-08 11:40:00,98.4,98.48,98.38,98.48,114844.0,96.199,96.2772,96.1795,96.2772,114844.0
2024-11-08 11:50:00,98.48,98.49,98.41,98.45,134119.0,96.2772,96.287,96.2088,96.2479,134119.0
2024-11-08 12:00:00,98.45,98.47,98.44,98.45,179651.0,96.2479,96.2675,96.2381,96.2479,179651.0
2024-11-08 12:10:00,98.44,98.45,98.39,98.4,80265.0,96.2381,96.2479,96.1892,96.199,80265.0
2024-11-08 12:20:00,98.41,98.45,98.4,98.45,163982.0,96.2088,96.2479,96.199,96.2479,163982.0
2024-11-08 12:30:00,98.45,98.49,98.41,98.42,113111.0,96.2479,96.287,96.2088,96.2186,113111.0
2024-11-08 12:40:00,98.43,98.48,98.42,98.48,66155.0,96.2283,96.2772,96.2186,96.2772,66155.0
2024-11-08 12:50:00,98.48,98.53,98.47,98.5,84759.0,96.2772,96.3261,96.2675,96.2968,84759.0
2024-11-08 13:00:00,98.51,98.54,98.49,98.53,43460.0,96.3066,96.3359,96.287,96.3261,43460.0
2024-11-08 13:10:00,98.53,98.53,98.48,98.48,51729.0,96.3261,96.3261,96.2772,96.2772,51729.0
2024-11-08 13:20:00,98.49,98.5,98.45,98.46,46656.0,96.287,96.2968,96.2479,96.2577,46656.0
2024-11-08 13:30:00,98.46,98.47,98.43,98.44,124755.0,96.2577,96.2675,96.2283,96.2381,124755.0
2024-11-08 13:40:00,98.43,98.45,98.42,98.44,118738.0,96.2283,96.2479,96.2186,96.2381,118738.0
2024-11-08 13:50:00,98.45,98.53,98.44,98.52,202870.0,96.2479,96.3261,96.2381,96.3163,202870.0
2024-11-08 14:00:00,98.53,98.53,98.48,98.5,81839.0,96.3261,96.3261,96.2772,96.2968,81839.0
2024-11-08 14:10:00,98.5,98.5,98.47,98.48,84015.0,96.2968,96.2968,96.2675,96.2772,84015.0
2024-11-08 14:20:00,98.48,98.5,98.45,98.47,221236.0,96.2772,96.2968,96.2479,96.2675,221236.0
2024-11-08 14:30:00,98.47,98.48,98.45,98.48,105088.0,96.2675,96.2772,96.2479,96.2772,105088.0
2024-11-08 14:40:00,98.48,98.48,98.44,98.45,162270.0,96.2772,96.2772,96.2381,96.2479,162270.0
2024-11-08 14:50:00,98.45,98.47,98.43,98.45,178455.0,96.2479,96.2675,96.2283,96.2479,178455.0
2024-11-08 15:00:00,98.44,98.45,98.39,98.4,146356.0,96.2381,96.2479,96.1892,96.199,146356.0
2024-11-08 15:10:00,98.39,98.4,98.37,98.39,79596.0,96.1892,96.199,96.1697,96.1892,79596.0
2024-11-08 15:20:00,98.39,98.42,98.38,98.42,116354.0,96.1892,96.2186,96.1795,96.2186,116354.0
2024-11-08 15:30:00,98.42,98.43,98.4,98.41,136033.0,96.2186,96.2283,96.199,96.2088,136033.0
2024-11-08 15:40:00,98.41,98.47,98.4,98.46,142198.0,96.2088,96.2675,96.199,96.2577,142198.0
2024-11-08 15:50:00,98.45,98.51,98.45,98.49,382617.0,96.2479,96.3066,96.2479,96.287,382617.0
2024-11-11 09:30:00,98.3,98.32,98.27,98.3,263126.0,96.1013,96.1208,96.0719,96.1013,263126.0
2024-11-11 09:40:00,98.3,98.33,98.24,98.24,114255.0,96.1013,96.1306,96.0426,96.0426,114255.0
2024-11-11 09:50:00,98.25,98.25,98.17,98.18,128662.0,96.0524,96.0524,95.9742,95.9839,128662.0
2024-11-11 10:00:00,98.18,98.23,98.16,98.22,60486.0,95.9839,96.0328,95.9644,96.023,60486.0
2024-11-11 10:10:00,98.22,98.23,98.17,98.17,151781.0,96.023,96.0328,95.9742,95.9742,151781.0
2024-11-11 10:20:00,98.17,98.21,98.16,98.2,57049.0,95.9742,96.0133,95.9644,96.0035,57049.0
2024-11-11 10:30:00,98.2,98.2,98.16,98.19,85310.0,96.0035,96.0035,95.9644,95.9937,85310.0
2024-11-11 10:40:00,98.18,98.25,98.18,98.24,125091.0,95.9839,96.0524,95.9839,96.0426,125091.0
2024-11-11 10:50:00,98.25,98.25,98.21,98.25,59637.0,96.0524,96.0524,96.0133,96.0524,59637.0
2024-11-11 11:00:00,98.24,98.28,98.24,98.28,36860.0,96.0426,96.0817,96.0426,96.0817,36860.0
2024-11-11 11:10:00,98.28,98.29,98.26,98.29,92125.0,96.0817,96.0915,96.0622,96.0915,92125.0
2024-11-11 11:20:00,98.29,98.29,98.26,98.26,76993.0,96.0915,96.0915,96.0622,96.0622,76993.0
2024-11-11 11:30:00,98.27,98.28,98.23,98.26,125739.0,96.0719,96.0817,96.0328,96.0622,125739.0
2024-11-11 11:40:00,98.26,98.28,98.25,98.26,92741.0,96.0622,96.0817,96.0524,96.0622,92741.0
2024-11-11 11:50:00,98.26,98.26,98.24,98.24,62463.0,96.0622,96.0622,96.0426,96.0426,62463.0
2024-11-11 12:00:00,98.25,98.26,98.23,98.23,107081.0,96.0524,96.0622,96.0328,96.0328,107081.0
2024-11-11 12:10:00,98.23,98.26,98.23,98.26,88372.0,96.0328,96.0622,96.0328,96.0622,88372.0
2024-11-11 12:20:00,98.26,98.26,98.21,98.21,68062.0,96.0622,96.0622,96.0133,96.0133,68062.0
2024-11-11 12:30:00,98.22,98.22,98.2,98.22,75077.0,96.023,96.023,96.0035,96.023,75077.0
2024-11-11 12:40:00,98.22,98.23,98.2,98.23,80675.0,96.023,96.0328,96.0035,96.0328,80675.0
2024-11-11 12:50:00,98.23,98.25,98.22,98.23,308891.0,96.0328,96.0524,96.023,96.0328,308891.0
2024-11-11 13:00:00,98.23,98.26,98.22,98.26,34526.0,96.0328,96.0622,96.023,96.0622,34526.0
2024-11-11 13:10:00,98.25,98.28,98.25,98.28,103452.0,96.0524,96.0817,96.0524,96.0817,103452.0
2024-11-11 13:20:00,98.28,98.28,98.27,98.28,42142.0,96.0817,96.0817,96.0719,96.0817,42142.0
2024-11-11 13:30:00,98.27,98.28,98.25,98.25,38352.0,96.0719,96.0817,96.0524,96.0524,38352.0
2024-11-11 13:40:00,98.26,98.26,98.23,98.23,40155.0,96.0622,96.0622,96.0328,96.0328,40155.0
2024-11-11 13:50:00,98.23,98.24,98.23,98.23,21162.0,96.0328,96.0426,96.0328,96.0328,21162.0
2024-11-11 14:00:00,98.23,98.24,98.22,98.23,45435.0,96.0328,96.0426,96.023,96.0328,45435.0
2024-11-11 14:10:00,98.22,98.23,98.22,98.23,106066.0,96.023,96.0328,96.023,96.0328,106066.0
2024-11-11 14:20:00,98.23,98.23,98.21,98.22,132934.0,96.0328,96.0328,96.0133,96.023,132934.0
2024-11-11 14:30:00,98.22,98.23,98.21,98.22,91819.0,96.023,96.0328,96.0133,96.023,91819.0
2024-11-11 14:40:00,98.23,98.23,98.22,98.23,45195.0,96.0328,96.0328,96.023,96.0328,45195.0
2024-11-11 14:50:00,98.23,98.24,98.21,98.22,70186.0,96.0328,96.0426,96.0133,96.023,70186.0
2024-11-11 15:00:00,98.23,98.26,98.22,98.26,120187.0,96.0328,96.0622,96.023,96.0622,120187.0
2024-11-11 15:10:00,98.25,98.26,98.24,98.26,157099.0,96.0524,96.0622,96.0426,96.0622,157099.0
2024-11-11 15:20:00,98.26,98.27,98.25,98.27,74361.0,96.0622,96.0719,96.0524,96.0719,74361.0
2024-11-11 15:30:00,98.26,98.28,98.26,98.28,54764.0,96.0622,96.0817,96.0622,96.0817,54764.0
2024-11-11 15:40:00,98.28,98.29,98.27,98.27,90183.0,96.0817,96.0915,96.0719,96.0719,90183.0
2024-11-11 15:50:00,98.28,98.31,98.27,98.28,286558.0,96.0817,96.111,96.0719,96.0817,286558.0
2024-11-12 09:30:00,97.98,98.05,97.95,98.04,255493.0,95.7884,95.8568,95.7591,95.8471,255493.0
2024-11-12 09:40:00,98.05,98.13,98.05,98.11,169520.0,95.8568,95.9351,95.8568,95.9155,169520.0
2024-11-12 09:50:00,98.11,98.12,98.08,98.09,88704.0,95.9155,95.9253,95.8862,95.896,88704.0
2024-11-12 10:00:00,98.09,98.14,98.04,98.04,7763160.0,95.896,95.9448,95.8471,95.8471,7763160.0
2024-11-12 10:10:00,98.04,98.06,98.0,98.06,88766.0,95.8471,95.8666,95.808,95.8666,88766.0
2024-11-12 10:20:00,98.05,98.08,98.04,98.07,176150.0,95.8568,95.8862,95.8471,95.8764,176150.0
2024-11-12 10:30:00,98.07,98.09,98.04,98.06,84561.0,95.8764,95.896,95.8471,95.8666,84561.0
2024-11-12 10:40:00,98.06,98.06,98.0,98.0,49309.0,95.8666,95.8666,95.808,95.808,49309.0
2024-11-12 10:50:00,98.0,98.01,97.93,97.98,120148.0,95.808,95.8177,95.7395,95.7884,120148.0
2024-11-12 11:00:00,97.98,98.01,97.96,97.97,70910.0,95.7884,95.8177,95.7689,95.7786,70910.0
2024-11-12 11:10:00,97.97,98.01,97.95,97.95,89163.0,95.7786,95.8177,95.7591,95.7591,89163.0
2024-11-12 11:20:00,97.95,97.95,97.92,97.95,51411.0,95.7591,95.7591,95.7298,95.7591,51411.0
2024-11-12 11:30:00,97.95,97.96,97.91,97.91,97908.0,95.7591,95.7689,95.72,95.72,97908.0
2024-11-12 11:40:00,97.92,97.92,97.82,97.85,254464.0,95.7298,95.7298,95.632,95.6613,254464.0
2024-11-12 11:50:00,97.85,97.86,97.83,97.84,105882.0,95.6613,95.6711,95.6418,95.6515,105882.0
2024-11-12 12:00:00,97.84,97.84,97.76,97.77,149750.0,95.6515,95.6515,95.5733,95.5831,149750.0
2024-11-12 12:10:00,97.77,97.77,97.66,97.7,112436.0,95.5831,95.5831,95.4756,95.5147,112436.0
2024-11-12 12:20:00,97.7,97.74,97.69,97.72,56662.0,95.5147,95.5538,95.5049,95.5342,56662.0
2024-11-12 12:30:00,97.72,97.74,97.7,97.7,73537.0,95.5342,95.5538,95.5147,95.5147,73537.0
2024-11-12 12:40:00,97.7,97.71,97.65,97.67,170583.0,95.5147,95.5245,95.4658,95.4853,170583.0
2024-11-12 12:50:00,97.67,97.74,97.66,97.72,77061.0,95.4853,95.5538,95.4756,95.5342,77061.0
2024-11-12 13:00:00,97.72,97.77,97.71,97.76,68061.0,95.5342,95.5831,95.5245,95.5733,68061.0
2024-11-12 13:10:00,97.76,97.77,97.7,97.72,92478.0,95.5733,95.5831,95.5147,95.5342,92478.0
2024-11-12 13:20:00,97.72,97.75,97.7,97.75,48901.0,95.5342,95.5636,95.5147,95.5636,48901.0
2024-11-12 13:30:00,97.75,97.78,97.73,97.77,83106.0,95.5636,95.5929,95.544,95.5831,83106.0
2024-11-12 13:40:00,97.76,97.76,97.71,97.74,129606.0,95.5733,95.5733,95.5245,95.5538,129606.0
2024-11-12 13:50:00,97.75,97.79,97.73,97.79,113879.0,95.5636,95.6027,95.544,95.6027,113879.0
2024-11-12 14:00:00,97.78,97.8,97.76,97.77,112956.0,95.5929,95.6124,95.5733,95.5831,112956.0
2024-11-12 14:10:00,97.78,97.78,97.73,97.76,247855.0,95.5929,95.5929,95.544,95.5733,247855.0
2024-11-12 14:20:00,97.75,97.76,97.73,97.75,321910.0,95.5636,95.5733,95.544,95.5636,321910.0
2024-11-12 14:30:00,97.75,97.77,97.74,97.75,113424.0,95.5636,95.5831,95.5538,95.5636,113424.0
2024-11-12 14:40:00,97.75,97.78,97.74,97.77,90869.0,95.5636,95.5929,95.5538,95.5831,90869.0
2024-11-12 14:50:00,97.77,97.78,97.74,97.75,185052.0,95.5831,95.5929,95.5538,95.5636,185052.0
2024-11-12 15:00:00,97.74,97.76,97.7,97.7,154498.0,95.5538,95.5733,95.5147,95.5147,154498.0
2024-11-12 15:10:00,97.71,97.74,97.7,97.72,118255.0,95.5245,95.5538,95.5147,95.5342,118255.0
2024-11-12 15:20:00,97.71,97.73,97.7,97.7,99068.0,95.5245,95.544,95.5147,95.5147,99068.0
2024-11-12 15:30:00,97.69,97.72,97.67,97.7,1397085.0,95.5049,95.5342,95.4853,95.5147,1397085.0
2024-11-12 15:40:00,97.7,97.74,97.7,97.71,148793.0,95.5147,95.5538,95.5147,95.5245,148793.0
2024-11-12 15:50:00,97.72,97.73,97.69,97.73,1140212.0,95.5342,95.544,95.5049,95.544,1140212.0
2024-11-13 09:30:00,98.17,98.2,97.99,98.04,268279.0,95.9742,96.0035,95.7982,95.8471,268279.0
2024-11-13 09:40:00,98.03,98.12,98.03,98.05,121906.0,95.8373,95.9253,95.8373,95.8568,121906.0
2024-11-13 09:50:00,98.02,98.03,97.95,97.98,130173.0,95.8275,95.8373,95.7591,95.7884,130173.0
2024-11-13 10:00:00,97.99,98.0,97.84,97.86,2113596.0,95.7982,95.808,95.6515,95.6711,2113596.0
2024-11-13 10:10:00,97.86,97.92,97.82,97.92,218358.0,95.6711,95.7298,95.632,95.7298,218358.0
2024-11-13 10:20:00,97.92,97.92,97.77,97.78,65650.0,95.7298,95.7298,95.5831,95.5929,65650.0
2024-11-13 10:30:00,97.77,97.81,97.73,97.73,146192.0,95.5831,95.6222,95.544,95.544,146192.0
2024-11-13 10:40:00,97.73,97.83,97.68,97.79,316431.0,95.544,95.6418,95.4951,95.6027,316431.0
2024-11-13 10:50:00,97.79,97.89,97.78,97.86,2163146.0,95.6027,95.7004,95.5929,95.6711,2163146.0
2024-11-13 11:00:00,97.86,97.87,97.77,97.8,117786.0,95.6711,95.6809,95.5831,95.6124,117786.0
2024-11-13 11:10:00,97.81,97.84,97.78,97.81,277679.0,95.6222,95.6515,95.5929,95.6222,277679.0
2024-11-13 11:20:00,97.81,97.84,97.78,97.83,175850.0,95.6222,95.6515,95.5929,95.6418,175850.0
2024-11-13 11:30:00,97.82,97.91,97.82,97.85,243137.0,95.632,95.72,95.632,95.6613,243137.0
2024-11-13 11:40:00,97.84,97.92,97.83,97.91,132399.0,95.6515,95.7298,95.6418,95.72,132399.0
2024-11-13 11:50:00,97.91,97.92,97.82,97.86,223474.0,95.72,95.7298,95.632,95.6711,223474.0
2024-11-13 12:00:00,97.86,97.86,97.81,97.84,169226.0,95.6711,95.6711,95.6222,95.6515,169226.0
2024-11-13 12:10:00,97.84,97.86,97.82,97.82,178404.0,95.6515,95.6711,95.632,95.632,178404.0
2024-11-13 12:20:00,97.83,97.83,97.72,97.72,139069.0,95.6418,95.6418,95.5342,95.5342,139069.0
2024-11-13 12:30:00,97.73,97.76,97.7,97.71,332539.0,95.544,95.5733,95.5147,95.5245,332539.0
2024-11-13 12:40:00,97.72,97.74,97.71,97.73,87490.0,95.5342,95.5538,95.5245,95.544,87490.0
2024-11-13 12:50:00,97.73,97.73,97.67,97.7,258578.0,95.544,95.544,95.4853,95.5147,258578.0
2024-11-13 13:00:00,97.69,97.7,97.61,97.61,96942.0,95.5049,95.5147,95.4267,95.4267,96942.0
2024-11-13 13:10:00,97.61,97.63,97.57,97.62,249968.0,95.4267,95.4462,95.3876,95.4365,249968.0
2024-11-13 13:20:00,97.62,97.62,97.57,97.61,145818.0,95.4365,95.4365,95.3876,95.4267,145818.0
2024-11-13 13:30:00,97.6,97.65,97.59,97.63,128844.0,95.4169,95.4658,95.4071,95.4462,128844.0
2024-11-13 13:40:00,97.62,97.63,97.59,97.62,116387.0,95.4365,95.4462,95.4071,95.4365,116387.0
2024-11-13 13:50:00,97.61,97.64,97.6,97.62,93974.0,95.4267,95.456,95.4169,95.4365,93974.0
2024-11-13 14:00:00,97.62,97.64,97.6,97.63,132356.0,95.4365,95.456,95.4169,95.4462,132356.0
2024-11-13 14:10:00,97.64,97.69,97.62,97.68,133456.0,95.456,95.5049,95.4365,95.4951,133456.0
2024-11-13 14:20:00,97.68,97.69,97.67,97.69,100913.0,95.4951,95.5049,95.4853,95.5049,100913.0
2024-11-13 14:30:00,97.68,97.72,97.68,97.7,99132.0,95.4951,95.5342,95.4951,95.5147,99132.0
2024-11-13 14:40:00,97.7,97.73,97.69,97.69,219769.0,95.5147,95.544,95.5049,95.5049,219769.0
2024-11-13 14:50:00,97.68,97.69,97.63,97.66,173755.0,95.4951,95.5049,95.4462,95.4756,173755.0
2024-11-13 15:00:00,97.66,97.68,97.61,97.64,275701.0,95.4756,95.4951,95.4267,95.456,275701.0
2024-11-13 15:10:00,97.63,97.68,97.63,97.67,232894.0,95.4462,95.4951,95.4462,95.4853,232894.0
2024-11-13 15:20:00,97.67,97.69,97.65,97.69,405493.0,95.4853,95.5049,95.4658,95.5049,405493.0
2024-11-13 15:30:00,97.69,97.7,97.67,97.7,307292.0,95.5049,95.5147,95.4853,95.5147,307292.0
2024-11-13 15:40:00,97.7,97.7,97.68,97.69,140637.0,95.5147,95.5147,95.4951,95.5049,140637.0
2024-11-13 15:50:00,97.68,97.72,97.68,97.68,953501.0,95.4951,95.5342,95.4951,95.4951,953501.0
2024-11-14 09:30:00,97.85,97.93,97.83,97.91,310248.0,95.6613,95.7395,95.6418,95.72,310248.0
2024-11-14 09:40:00,97.91,97.91,97.79,97.8,130864.0,95.72,95.72,95.6027,95.6124,130864.0
2024-11-14 09:50:00,97.79,97.83,97.77,97.81,54624.0,95.6027,95.6418,95.5831,95.6222,54624.0
2024-11-14 10:00:00,97.81,97.86,97.79,97.82,196785.0,95.6222,95.6711,95.6027,95.632,196785.0
2024-11-14 10:10:00,97.81,97.86,97.8,97.85,93618.0,95.6222,95.6711,95.6124,95.6613,93618.0
2024-11-14 10:20:00,97.86,97.87,97.82,97.84,109499.0,95.6711,95.6809,95.632,95.6515,109499.0
2024-11-14 10:30:00,97.83,97.84,97.76,97.78,62282.0,95.6418,95.6515,95.5733,95.5929,62282.0
2024-11-14 10:40:00,97.78,97.83,97.72,97.81,126196.0,95.5929,95.6418,95.5342,95.6222,126196.0
2024-11-14 10:50:00,97.81,97.83,97.78,97.79,169060.0,95.6222,95.6418,95.5929,95.6027,169060.0
2024-11-14 11:00:00,97.79,97.83,97.78,97.79,49394.0,95.6027,95.6418,95.5929,95.6027,49394.0
2024-11-14 11:10:00,97.79,97.92,97.79,97.92,121947.0,95.6027,95.7298,95.6027,95.7298,121947.0
2024-11-14 11:20:00,97.92,97.94,97.89,97.9,294981.0,95.7298,95.7493,95.7004,95.7102,294981.0
2024-11-14 11:30:00,97.89,97.9,97.85,97.88,182047.0,95.7004,95.7102,95.6613,95.6907,182047.0
2024-11-14 11:40:00,97.89,97.9,97.85,97.9,108479.0,95.7004,95.7102,95.6613,95.7102,108479.0
2024-11-14 11:50:00,97.9,97.92,97.87,97.88,121737.0,95.7102,95.7298,95.6809,95.6907,121737.0
2024-11-14 12:00:00,97.88,97.91,97.87,97.89,306370.0,95.6907,95.72,95.6809,95.7004,306370.0
2024-11-14 12:10:00,97.9,97.92,97.87,97.92,147527.0,95.7102,95.7298,95.6809,95.7298,147527.0
2024-11-14 12:20:00,97.92,97.99,97.89,97.98,94751.0,95.7298,95.7982,95.7004,95.7884,94751.0
2024-11-14 12:30:00,97.98,97.98,97.93,97.94,177884.0,95.7884,95.7884,95.7395,95.7493,177884.0
2024-11-14 12:40:00,97.94,97.96,97.92,97.95,159323.0,95.7493,95.7689,95.7298,95.7591,159323.0
2024-11-14 12:50:00,97.96,97.96,97.93,97.95,60905.0,95.7689,95.7689,95.7395,95.7591,60905.0
2024-11-14 13:00:00,97.96,97.97,97.9,97.92,115677.0,95.7689,95.7786,95.7102,95.7298,115677.0
2024-11-14 13:10:00,97.92,97.92,97.87,97.88,137548.0,95.7298,95.7298,95.6809,95.6907,137548.0
2024-11-14 13:20:00,97.87,97.88,97.85,97.85,64185.0,95.6809,95.6907,95.6613,95.6613,64185.0
2024-11-14 13:30:00,97.86,97.86,97.83,97.84,58371.0,95.6711,95.6711,95.6418,95.6515,58371.0
2024-11-14 13:40:00,97.85,97.87,97.81,97.81,178338.0,95.6613,95.6809,95.6222,95.6222,178338.0
2024-11-14 13:50:00,97.81,97.82,97.76,97.76,118267.0,95.6222,95.632,95.5733,95.5733,118267.0
2024-11-14 14:00:00,97.76,97.83,97.76,97.81,97603.0,95.5733,95.6418,95.5733,95.6222,97603.0
2024-11-14 14:10:00,97.81,97.84,97.8,97.83,182191.0,95.6222,95.6515,95.6124,95.6418,182191.0
2024-11-14 14:20:00,97.83,97.83,97.78,97.79,101224.0,95.6418,95.6418,95.5929,95.6027,101224.0
2024-11-14 14:30:00,97.79,97.82,97.78,97.81,82268.0,95.6027,95.632,95.5929,95.6222,82268.0
2024-11-14 14:40:00,97.81,97.82,97.78,97.81,192917.0,95.6222,95.632,95.5929,95.6222,192917.0
2024-11-14 14:50:00,97.81,97.83,97.78,97.8,205287.0,95.6222,95.6418,95.5929,95.6124,205287.0
2024-11-14 15:00:00,97.79,97.8,97.57,97.57,461582.0,95.6027,95.6124,95.3876,95.3876,461582.0
2024-11-14 15:10:00,97.57,97.69,97.57,97.67,219871.0,95.3876,95.5049,95.3876,95.4853,219871.0
2024-11-14 15:20:00,97.68,97.72,97.64,97.7,198257.0,95.4951,95.5342,95.456,95.5147,198257.0
2024-11-14 15:30:00,97.7,97.73,97.65,97.7,256824.0,95.5147,95.544,95.4658,95.5147,256824.0
2024-11-14 15:40:00,97.7,97.7,97.63,97.65,186895.0,95.5147,95.5147,95.4462,95.4658,186895.0
2024-11-14 15:50:00,97.65,97.66,97.58,97.65,521505.0,95.4658,95.4756,95.3974,95.4658,521505.0
2024-11-15 09:30:00,97.44,97.46,97.26,97.27,393774.0,95.2605,95.28,95.0845,95.0943,393774.0
2024-11-15 09:40:00,97.26,97.35,97.26,97.32,115220.0,95.0845,95.1725,95.0845,95.1432,115220.0
2024-11-15 09:50:00,97.31,97.4,97.3,97.38,111035.0,95.1334,95.2214,95.1236,95.2018,111035.0
2024-11-15 10:00:00,97.38,97.46,97.36,97.45,108624.0,95.2018,95.28,95.1823,95.2703,108624.0
2024-11-15 10:10:00,97.45,97.46,97.38,97.45,93016.0,95.2703,95.28,95.2018,95.2703,93016.0
2024-11-15 10:20:00,97.45,97.46,97.38,97.42,84632.0,95.2703,95.28,95.2018,95.2409,84632.0
2024-11-15 10:30:00,97.41,97.49,97.4,97.46,101098.0,95.2312,95.3094,95.2214,95.28,101098.0
2024-11-15 10:40:00,97.45,97.49,97.44,97.48,120861.0,95.2703,95.3094,95.2605,95.2996,120861.0
2024-11-15 10:50:00,97.49,97.53,97.46,97.52,77669.0,95.3094,95.3485,95.28,95.3387,77669.0
2024-11-15 11:00:00,97.52,97.61,97.51,97.58,706659.0,95.3387,95.4267,95.3289,95.3974,706659.0
2024-11-15 11:10:00,97.58,97.6,97.51,97.51,105477.0,95.3974,95.4169,95.3289,95.3289,105477.0
2024-11-15 11:20:00,97.53,97.54,97.47,97.51,249316.0,95.3485,95.3583,95.2898,95.3289,249316.0
2024-11-15 11:30:00,97.5,97.54,97.43,97.48,168561.0,95.3192,95.3583,95.2507,95.2996,168561.0
2024-11-15 11:40:00,97.48,97.52,97.46,97.51,68381.0,95.2996,95.3387,95.28,95.3289,68381.0
2024-11-15 11:50:00,97.51,97.55,97.51,97.52,168622.0,95.3289,95.368,95.3289,95.3387,168622.0
2024-11-15 12:00:00,97.53,97.56,97.52,97.54,91536.0,95.3485,95.3778,95.3387,95.3583,91536.0
2024-11-15 12:10:00,97.54,97.59,97.52,97.55,77139.0,95.3583,95.4071,95.3387,95.368,77139.0
2024-11-15 12:20:00,97.56,97.63,97.55,97.63,84898.0,95.3778,95.4462,95.368,95.4462,84898.0
2024-11-15 12:30:00,97.63,97.66,97.61,97.65,111814.0,95.4462,95.4756,95.4267,95.4658,111814.0
2024-11-15 12:40:00,97.65,97.68,97.64,97.65,61188.0,95.4658,95.4951,95.456,95.4658,61188.0
2024-11-15 12:50:00,97.66,97.7,97.65,97.68,83344.0,95.4756,95.5147,95.4658,95.4951,83344.0
2024-11-15 13:00:00,97.67,97.79,97.67,97.78,119782.0,95.4853,95.6027,95.4853,95.5929,119782.0
2024-11-15 13:10:00,97.79,97.82,97.73,97.75,234140.0,95.6027,95.632,95.544,95.5636,234140.0
2024-11-15 13:20:00,97.75,97.8,97.74,97.79,81255.0,95.5636,95.6124,95.5538,95.6027,81255.0
2024-11-15 13:30:00,97.79,97.81,97.75,97.75,114825.0,95.6027,95.6222,95.5636,95.5636,114825.0
2024-11-15 13:40:00,97.75,97.82,97.74,97.81,72123.0,95.5636,95.632,95.5538,95.6222,72123.0
2024-11-15 13:50:00,97.82,97.88,97.82,97.87,96487.0,95.632,95.6907,95.632,95.6809,96487.0
2024-11-15 14:00:00,97.87,97.87,97.8,97.81,215818.0,95.6809,95.6809,95.6124,95.6222,215818.0
2024-11-15 14:10:00,97.8,97.82,97.78,97.8,204246.0,95.6124,95.632,95.5929,95.6124,204246.0
2024-11-15 14:20:00,97.8,97.81,97.77,97.79,96672.0,95.6124,95.6222,95.5831,95.6027,96672.0
2024-11-15 14:30:00,97.79,97.79,97.76,97.76,107110.0,95.6027,95.6027,95.5733,95.5733,107110.0
2024-11-15 14:40:00,97.76,97.76,97.73,97.73,116542.0,95.5733,95.5733,95.544,95.544,116542.0
2024-11-15 14:50:00,97.73,97.77,97.7,97.71,279427.0,95.544,95.5831,95.5147,95.5245,279427.0
2024-11-15 15:00:00,97.72,97.73,97.66,97.7,159648.0,95.5342,95.544,95.4756,95.5147,159648.0
2024-11-15 15:10:00,97.7,97.7,97.66,97.69,172410.0,95.5147,95.5147,95.4756,95.5049,172410.0
2024-11-15 15:20:00,97.69,97.7,97.67,97.7,142245.0,95.5049,95.5147,95.4853,95.5147,142245.0
2024-11-15 15:30:00,97.7,97.71,97.67,97.69,3248989.0,95.5147,95.5245,95.4853,95.5049,3248989.0
2024-11-15 15:40:00,97.69,97.7,97.68,97.7,250645.0,95.5049,95.5147,95.4951,95.5147,250645.0
2024-11-15 15:50:00,97.7,97.7,97.65,97.66,1105943.0,95.5147,95.5147,95.4658,95.4756,1105943.0
2024-11-18 09:30:00,97.55,97.56,97.51,97.54,253895.0,95.368,95.3778,95.3289,95.3583,253895.0
2024-11-18 09:40:00,97.57,97.6,97.52,97.53,99207.0,95.3876,95.4169,95.3387,95.3485,99207.0
2024-11-18 09:50:00,97.52,97.54,97.49,97.54,126347.0,95.3387,95.3583,95.3094,95.3583,126347.0
2024-11-18 10:00:00,97.54,97.58,97.52,97.54,221978.0,95.3583,95.3974,95.3387,95.3583,221978.0
2024-11-18 10:10:00,97.53,97.54,97.5,97.52,83795.0,95.3485,95.3583,95.3192,95.3387,83795.0
2024-11-18 10:20:00,97.52,97.54,97.46,97.54,63209.0,95.3387,95.3583,95.28,95.3583,63209.0
2024-11-18 10:30:00,97.54,97.6,97.54,97.58,70793.0,95.3583,95.4169,95.3583,95.3974,70793.0
2024-11-18 10:40:00,97.58,97.59,97.54,97.55,55636.0,95.3974,95.4071,95.3583,95.368,55636.0
2024-11-18 10:50:00,97.55,97.56,97.5,97.52,52714.0,95.368,95.3778,95.3192,95.3387,52714.0
2024-11-18 11:00:00,97.52,97.59,97.51,97.59,52759.0,95.3387,95.4071,95.3289,95.4071,52759.0
2024-11-18 11:10:00,97.59,97.64,97.58,97.6,41841.0,95.4071,95.456,95.3974,95.4169,41841.0
2024-11-18 11:20:00,97.6,97.62,97.57,97.59,80508.0,95.4169,95.4365,95.3876,95.4071,80508.0
2024-11-18 11:30:00,97.6,97.6,97.57,97.59,54736.0,95.4169,95.4169,95.3876,95.4071,54736.0
2024-11-18 11:40:00,97.59,97.64,97.58,97.61,85034.0,95.4071,95.456,95.3974,95.4267,85034.0
2024-11-18 11:50:00,97.62,97.66,97.61,97.65,40960.0,95.4365,95.4756,95.4267,95.4658,40960.0
2024-11-18 12:00:00,97.66,97.7,97.63,97.68,127843.0,95.4756,95.5147,95.4462,95.4951,127843.0
2024-11-18 12:10:00,97.68,97.7,97.67,97.7,61180.0,95.4951,95.5147,95.4853,95.5147,61180.0
2024-11-18 12:20:00,97.7,97.72,97.68,97.71,54995.0,95.5147,95.5342,95.4951,95.5245,54995.0
2024-11-18 12:30:00,97.7,97.72,97.68,97.7,38028.0,95.5147,95.5342,95.4951,95.5147,38028.0
2024-11-18 12:40:00,97.71,97.75,97.7,97.75,78768.0,95.5245,95.5636,95.5147,95.5636,78768.0
2024-11-18 12:50:00,97.75,97.75,97.73,97.73,49542.0,95.5636,95.5636,95.544,95.544,49542.0
2024-11-18 13:00:00,97.73,97.74,97.72,97.73,70553.0,95.544,95.5538,95.5342,95.544,70553.0
2024-11-18 13:10:00,97.73,97.75,97.71,97.75,101169.0,95.544,95.5636,95.5245,95.5636,101169.0
2024-11-18 13:20:00,97.75,97.82,97.74,97.82,202744.0,95.5636,95.632,95.5538,95.632,202744.0
2024-11-18 13:30:00,97.81,97.81,97.75,97.75,132783.0,95.6222,95.6222,95.5636,95.5636,132783.0
2024-11-18 13:40:00,97.75,97.79,97.75,97.78,109017.0,95.5636,95.6027,95.5636,95.5929,109017.0
2024-11-18 13:50:00,97.79,97.81,97.78,97.79,48114.0,95.6027,95.6222,95.5929,95.6027,48114.0
2024-11-18 14:00:00,97.79,97.79,97.75,97.78,98847.0,95.6027,95.6027,95.5636,95.5929,98847.0
2024-11-18 14:10:00,97.78,97.78,97.74,97.75,217520.0,95.5929,95.5929,95.5538,95.5636,217520.0
2024-11-18 14:20:00,97.76,97.77,97.74,97.74,185545.0,95.5733,95.5831,95.5538,95.5538,185545.0
2024-11-18 14:30:00,97.75,97.77,97.73,97.76,143662.0,95.5636,95.5831,95.544,95.5733,143662.0
2024-11-18 14:40:00,97.76,97.78,97.74,97.77,105780.0,95.5733,95.5929,95.5538,95.5831,105780.0
2024-11-18 14:50:00,97.76,97.78,97.74,97.78,151359.0,95.5733,95.5929,95.5538,95.5929,151359.0
2024-11-18 15:00:00,97.77,97.79,97.76,97.77,215590.0,95.5831,95.6027,95.5733,95.5831,215590.0
2024-11-18 15:10:00,97.78,97.79,97.75,97.76,251958.0,95.5929,95.6027,95.5636,95.5733,251958.0
2024-11-18 15:20:00,97.75,97.76,97.73,97.73,143966.0,95.5636,95.5733,95.544,95.544,143966.0
2024-11-18 15:30:00,97.73,97.75,97.73,97.73,133301.0,95.544,95.5636,95.544,95.544,133301.0
2024-11-18 15:40:00,97.73,97.74,97.71,97.72,123540.0,95.544,95.5538,95.5245,95.5342,123540.0
2024-11-18 15:50:00,97.72,97.75,97.71,97.74,237935.0,95.5342,95.5636,95.5245,95.5538,237935.0
2024-11-19 09:30:00,97.95,97.99,97.92,97.96,226373.0,95.7591,95.7982,95.7298,95.7689,226373.0
2024-11-19 09:40:00,97.97,97.98,97.95,97.97,97137.0,95.7786,95.7884,95.7591,95.7786,97137.0
2024-11-19 09:50:00,97.97,97.98,97.92,97.93,46527.0,95.7786,95.7884,95.7298,95.7395,46527.0
2024-11-19 10:00:00,97.93,97.97,97.91,97.96,84729.0,95.7395,95.7786,95.72,95.7689,84729.0
2024-11-19 10:10:00,97.95,97.96,97.91,97.95,106399.0,95.7591,95.7689,95.72,95.7591,106399.0
2024-11-19 10:20:00,97.94,97.98,97.93,97.98,160134.0,95.7493,95.7884,95.7395,95.7884,160134.0
2024-11-19 10:30:00,97.98,97.99,97.9,97.94,97385.0,95.7884,95.7982,95.7102,95.7493,97385.0
2024-11-19 10:40:00,97.95,98.04,97.94,97.99,63776.0,95.7591,95.8471,95.7493,95.7982,63776.0
2024-11-19 10:50:00,98.0,98.01,97.98,98.0,124767.0,95.808,95.8177,95.7884,95.808,124767.0
2024-11-19 11:00:00,98.0,98.03,97.97,98.03,70326.0,95.808,95.8373,95.7786,95.8373,70326.0
2024-11-19 11:10:00,98.04,98.05,97.97,97.98,61459.0,95.8471,95.8568,95.7786,95.7884,61459.0
2024-11-19 11:20:00,97.98,97.98,97.93,97.95,55231.0,95.7884,95.7884,95.7395,95.7591,55231.0
2024-11-19 11:30:00,97.95,97.98,97.93,97.94,43333.0,95.7591,95.7884,95.7395,95.7493,43333.0
2024-11-19 11:40:00,97.94,97.97,97.94,97.96,58620.0,95.7493,95.7786,95.7493,95.7689,58620.0
2024-11-19 11:50:00,97.97,98.01,97.96,98.0,60667.0,95.7786,95.8177,95.7689,95.808,60667.0
2024-11-19 12:00:00,98.0,98.02,97.96,98.01,53982.0,95.808,95.8275,95.7689,95.8177,53982.0
2024-11-19 12:10:00,98.01,98.01,97.98,98.01,89864.0,95.8177,95.8177,95.7884,95.8177,89864.0
2024-11-19 12:20:00,98.01,98.03,97.99,98.0,87693.0,95.8177,95.8373,95.7982,95.808,87693.0
2024-11-19 12:30:00,97.99,98.01,97.97,97.98,36924.0,95.7982,95.8177,95.7786,95.7884,36924.0
2024-11-19 12:40:00,97.98,98.0,97.96,97.96,48410.0,95.7884,95.808,95.7689,95.7689,48410.0
2024-11-19 12:50:00,97.96,97.97,97.91,97.93,69656.0,95.7689,95.7786,95.72,95.7395,69656.0
2024-11-19 13:00:00,97.93,97.93,97.88,97.92,49982.0,95.7395,95.7395,95.6907,95.7298,49982.0
2024-11-19 13:10:00,97.92,97.97,97.91,97.97,37444.0,95.7298,95.7786,95.72,95.7786,37444.0
2024-11-19 13:20:00,97.97,97.97,97.91,97.93,67491.0,95.7786,95.7786,95.72,95.7395,67491.0
2024-11-19 13:30:00,97.93,97.99,97.93,97.99,36959.0,95.7395,95.7982,95.7395,95.7982,36959.0
2024-11-19 13:40:00,97.98,98.01,97.95,97.99,52330.0,95.7884,95.8177,95.7591,95.7982,52330.0
2024-11-19 13:50:00,98.0,98.0,97.98,97.98,56345.0,95.808,95.808,95.7884,95.7884,56345.0
2024-11-19 14:00:00,97.99,98.0,97.96,97.98,109720.0,95.7982,95.808,95.7689,95.7884,109720.0
2024-11-19 14:10:00,97.99,98.0,97.96,97.97,129980.0,95.7982,95.808,95.7689,95.7786,129980.0
2024-11-19 14:20:00,97.97,97.98,97.94,97.95,411593.0,95.7786,95.7884,95.7493,95.7591,411593.0
2024-11-19 14:30:00,97.95,97.95,97.93,97.93,96419.0,95.7591,95.7591,95.7395,95.7395,96419.0
2024-11-19 14:40:00,97.94,97.97,97.93,97.96,77763.0,95.7493,95.7786,95.7395,95.7689,77763.0
2024-11-19 14:50:00,97.97,98.0,97.96,97.97,105281.0,95.7786,95.808,95.7689,95.7786,105281.0
2024-11-19 15:00:00,97.96,97.98,97.94,97.94,183175.0,95.7689,95.7884,95.7493,95.7493,183175.0
2024-11-19 15:10:00,97.95,97.97,97.92,97.93,225573.0,95.7591,95.7786,95.7298,95.7395,225573.0
2024-11-19 15:20:00,97.93,97.94,97.91,97.92,78014.0,95.7395,95.7493,95.72,95.7298,78014.0
2024-11-19 15:30:00,97.91,97.92,97.89,97.91,210573.0,95.72,95.7298,95.7004,95.72,210573.0
2024-11-19 15:40:00,97.91,97.91,97.87,97.88,135052.0,95.72,95.72,95.6809,95.6907,135052.0
2024-11-19 15:50:00,97.88,97.92,97.88,97.91,454388.0,95.6907,95.7298,95.6907,95.72,454388.0
2024-11-20 09:30:00,97.69,97.79,97.67,97.72,165598.0,95.5049,95.6027,95.4853,95.5342,165598.0
2024-11-20 09:40:00,97.73,97.73,97.68,97.7,102896.0,95.544,95.544,95.4951,95.5147,102896.0
2024-11-20 09:50:00,97.7,97.77,97.68,97.75,91494.0,95.5147,95.5831,95.4951,95.5636,91494.0
2024-11-20 10:00:00,97.76,97.84,97.74,97.82,200179.0,95.5733,95.6515,95.5538,95.632,200179.0
2024-11-20 10:10:00,97.82,97.86,97.79,97.85,72525.0,95.632,95.6711,95.6027,95.6613,72525.0
2024-11-20 10:20:00,97.84,97.87,97.79,97.8,82171.0,95.6515,95.6809,95.6027,95.6124,82171.0
2024-11-20 10:30:00,97.8,97.84,97.78,97.8,69776.0,95.6124,95.6515,95.5929,95.6124,69776.0
2024-11-20 10:40:00,97.8,97.84,97.78,97.79,103657.0,95.6124,95.6515,95.5929,95.6027,103657.0
2024-11-20 10:50:00,97.8,97.8,97.75,97.78,106286.0,95.6124,95.6124,95.5636,95.5929,106286.0
2024-11-20 11:00:00,97.77,97.82,97.77,97.81,159035.0,95.5831,95.632,95.5831,95.6222,159035.0
2024-11-20 11:10:00,97.82,97.86,97.8,97.84,115391.0,95.632,95.6711,95.6124,95.6515,115391.0
2024-11-20 11:20:00,97.83,97.92,97.82,97.9,187800.0,95.6418,95.7298,95.632,95.7102,187800.0
2024-11-20 11:30:00,97.91,97.92,97.87,97.89,61532.0,95.72,95.7298,95.6809,95.7004,61532.0
2024-11-20 11:40:00,97.89,97.91,97.85,97.86,78268.0,95.7004,95.72,95.6613,95.6711,78268.0
2024-11-20 11:50:00,97.86,97.89,97.85,97.86,88568.0,95.6711,95.7004,95.6613,95.6711,88568.0
2024-11-20 12:00:00,97.86,97.87,97.83,97.83,46486.0,95.6711,95.6809,95.6418,95.6418,46486.0
2024-11-20 12:10:00,97.84,97.87,97.83,97.84,60312.0,95.6515,95.6809,95.6418,95.6515,60312.0
2024-11-20 12:20:00,97.84,97.89,97.84,97.89,66085.0,95.6515,95.7004,95.6515,95.7004,66085.0
2024-11-20 12:30:00,97.88,97.9,97.87,97.88,60754.0,95.6907,95.7102,95.6809,95.6907,60754.0
2024-11-20 12:40:00,97.88,97.9,97.86,97.89,96153.0,95.6907,95.7102,95.6711,95.7004,96153.0
2024-11-20 12:50:00,97.9,97.9,97.87,97.9,44759.0,95.7102,95.7102,95.6809,95.7102,44759.0
2024-11-20 13:00:00,97.9,97.93,97.78,97.79,180887.0,95.7102,95.7395,95.5929,95.6027,180887.0
2024-11-20 13:10:00,97.8,97.8,97.75,97.79,100458.0,95.6124,95.6124,95.5636,95.6027,100458.0
2024-11-20 13:20:00,97.79,97.81,97.74,97.8,129266.0,95.6027,95.6222,95.5538,95.6124,129266.0
2024-11-20 13:30:00,97.79,97.81,97.74,97.78,43472.0,95.6027,95.6222,95.5538,95.5929,43472.0
2024-11-20 13:40:00,97.77,97.79,97.75,97.75,68646.0,95.5831,95.6027,95.5636,95.5636,68646.0
2024-11-20 13:50:00,97.75,97.8,97.75,97.78,71202.0,95.5636,95.6124,95.5636,95.5929,71202.0
2024-11-20 14:00:00,97.77,97.8,97.77,97.78,46202.0,95.5831,95.6124,95.5831,95.5929,46202.0
2024-11-20 14:10:00,97.78,97.79,97.76,97.78,75243.0,95.5929,95.6027,95.5733,95.5929,75243.0
2024-11-20 14:20:00,97.79,97.82,97.77,97.81,80943.0,95.6027,95.632,95.5831,95.6222,80943.0
2024-11-20 14:30:00,97.81,97.85,97.79,97.84,68014.0,95.6222,95.6613,95.6027,95.6515,68014.0
2024-11-20 14:40:00,97.85,97.87,97.82,97.85,1008412.0,95.6613,95.6809,95.632,95.6613,1008412.0
2024-11-20 14:50:00,97.84,97.86,97.81,97.83,146502.0,95.6515,95.6711,95.6222,95.6418,146502.0
2024-11-20 15:00:00,97.82,97.83,97.76,97.78,261048.0,95.632,95.6418,95.5733,95.5929,261048.0
2024-11-20 15:10:00,97.79,97.8,97.76,97.78,122607.0,95.6027,95.6124,95.5733,95.5929,122607.0
2024-11-20 15:20:00,97.78,97.81,97.77,97.8,220853.0,95.5929,95.6222,95.5831,95.6124,220853.0
2024-11-20 15:30:00,97.81,97.81,97.78,97.8,96173.0,95.6222,95.6222,95.5929,95.6124,96173.0
2024-11-20 15:40:00,97.79,97.82,97.78,97.81,92715.0,95.6027,95.632,95.5929,95.6222,92715.0
2024-11-20 15:50:00,97.81,97.81,97.77,97.8,254903.0,95.6222,95.6222,95.5831,95.6124,254903.0
2024-11-21 09:30:00,97.85,97.99,97.84,97.97,223151.0,95.6613,95.7982,95.6515,95.7786,223151.0
2024-11-21 09:40:00,97.97,97.98,97.88,97.89,60796.0,95.7786,95.7884,95.6907,95.7004,60796.0
2024-11-21 09:50:00,97.89,97.96,97.87,97.94,142792.0,95.7004,95.7689,95.6809,95.7493,142792.0
2024-11-21 10:00:00,97.95,97.99,97.93,97.99,50410.0,95.7591,95.7982,95.7395,95.7982,50410.0
2024-11-21 10:10:00,98.0,98.01,97.94,97.97,121223.0,95.808,95.8177,95.7493,95.7786,121223.0
2024-11-21 10:20:00,97.95,97.99,97.94,97.96,81998.0,95.7591,95.7982,95.7493,95.7689,81998.0
2024-11-21 10:30:00,97.95,97.97,97.92,97.94,95263.0,95.7591,95.7786,95.7298,95.7493,95263.0
2024-11-21 10:40:00,97.94,97.94,97.86,97.86,50442.0,95.7493,95.7493,95.6711,95.6711,50442.0
2024-11-21 10:50:00,97.88,97.91,97.82,97.84,99076.0,95.6907,95.72,95.632,95.6515,99076.0
2024-11-21 11:00:00,97.84,97.85,97.81,97.83,58465.0,95.6515,95.6613,95.6222,95.6418,58465.0
2024-11-21 11:10:00,97.84,97.87,97.79,97.8,172434.0,95.6515,95.6809,95.6027,95.6124,172434.0
2024-11-21 11:20:00,97.79,97.84,97.79,97.83,122525.0,95.6027,95.6515,95.6027,95.6418,122525.0
2024-11-21 11:30:00,97.84,97.84,97.76,97.78,129976.0,95.6515,95.6515,95.5733,95.5929,129976.0
2024-11-21 11:40:00,97.79,97.79,97.7,97.73,254403.0,95.6027,95.6027,95.5147,95.544,254403.0
2024-11-21 11:50:00,97.72,97.78,97.71,97.74,88984.0,95.5342,95.5929,95.5245,95.5538,88984.0
2024-11-21 12:00:00,97.73,97.8,97.73,97.73,44796.0,95.544,95.6124,95.544,95.544,44796.0
2024-11-21 12:10:00,97.75,97.78,97.73,97.77,88339.0,95.5636,95.5929,95.544,95.5831,88339.0
2024-11-21 12:20:00,97.77,97.8,97.75,97.77,71866.0,95.5831,95.6124,95.5636,95.5831,71866.0
2024-11-21 12:30:00,97.76,97.81,97.76,97.81,29521.0,95.5733,95.6222,95.5733,95.6222,29521.0
2024-11-21 12:40:00,97.81,97.84,97.8,97.83,83682.0,95.6222,95.6515,95.6124,95.6418,83682.0
2024-11-21 12:50:00,97.81,97.86,97.79,97.81,49070.0,95.6222,95.6711,95.6027,95.6222,49070.0
2024-11-21 13:00:00,97.82,97.83,97.76,97.78,100309.0,95.632,95.6418,95.5733,95.5929,100309.0
2024-11-21 13:10:00,97.78,97.84,97.77,97.84,44971.0,95.5929,95.6515,95.5831,95.6515,44971.0
2024-11-21 13:20:00,97.84,97.84,97.76,97.77,113209.0,95.6515,95.6515,95.5733,95.5831,113209.0
2024-11-21 13:30:00,97.75,97.79,97.7,97.71,104199.0,95.5636,95.6027,95.5147,95.5245,104199.0
2024-11-21 13:40:00,97.7,97.75,97.7,97.73,74451.0,95.5147,95.5636,95.5147,95.544,74451.0
2024-11-21 13:50:00,97.73,97.75,97.71,97.73,41150.0,95.544,95.5636,95.5245,95.544,41150.0
2024-11-21 14:00:00,97.74,97.75,97.73,97.73,91052.0,95.5538,95.5636,95.544,95.544,91052.0
2024-11-21 14:10:00,97.74,97.74,97.72,97.73,226960.0,95.5538,95.5538,95.5342,95.544,226960.0
2024-11-21 14:20:00,97.72,97.74,97.69,97.72,130102.0,95.5342,95.5538,95.5049,95.5342,130102.0
2024-11-21 14:30:00,97.73,97.74,97.69,97.7,141942.0,95.544,95.5538,95.5049,95.5147,141942.0
2024-11-21 14:40:00,97.7,97.71,97.67,97.68,77129.0,95.5147,95.5245,95.4853,95.4951,77129.0
2024-11-21 14:50:00,97.68,97.71,97.67,97.71,170585.0,95.4951,95.5245,95.4853,95.5245,170585.0
2024-11-21 15:00:00,97.7,97.76,97.7,97.74,225510.0,95.5147,95.5733,95.5147,95.5538,225510.0
2024-11-21 15:10:00,97.74,97.76,97.74,97.74,68975.0,95.5538,95.5733,95.5538,95.5538,68975.0
2024-11-21 15:20:00,97.73,97.74,97.71,97.74,123893.0,95.544,95.5538,95.5245,95.5538,123893.0
2024-11-21 15:30:00,97.73,97.78,97.73,97.77,546495.0,95.544,95.5929,95.544,95.5831,546495.0
2024-11-21 15:40:00,97.77,97.77,97.74,97.76,145815.0,95.5831,95.5831,95.5538,95.5733,145815.0
2024-11-21 15:50:00,97.75,97.77,97.73,97.75,640426.0,95.5636,95.5831,95.544,95.5636,640426.0
2024-11-22 09:30:00,97.87,97.89,97.83,97.89,226102.0,95.6809,95.7004,95.6418,95.7004,226102.0
2024-11-22 09:40:00,97.89,97.92,97.72,97.83,236475.0,95.7004,95.7298,95.5342,95.6418,236475.0
2024-11-22 09:50:00,97.84,97.87,97.8,97.81,58379.0,95.6515,95.6809,95.6124,95.6222,58379.0
2024-11-22 10:00:00,97.82,97.89,97.8,97.8,118200.0,95.632,95.7004,95.6124,95.6124,118200.0
2024-11-22 10:10:00,97.81,97.81,97.77,97.8,200490.0,95.6222,95.6222,95.5831,95.6124,200490.0
2024-11-22 10:20:00,97.79,97.83,97.76,97.8,64903.0,95.6027,95.6418,95.5733,95.6124,64903.0
2024-11-22 10:30:00,97.78,97.79,97.72,97.75,121579.0,95.5929,95.6027,95.5342,95.5636,121579.0
2024-11-22 10:40:00,97.75,97.8,97.74,97.79,434898.0,95.5636,95.6124,95.5538,95.6027,434898.0
2024-11-22 10:50:00,97.8,97.83,97.78,97.82,63806.0,95.6124,95.6418,95.5929,95.632,63806.0
2024-11-22 11:00:00,97.82,97.85,97.8,97.82,97568.0,95.632,95.6613,95.6124,95.632,97568.0
2024-11-22 11:10:00,97.83,97.85,97.81,97.84,85356.0,95.6418,95.6613,95.6222,95.6515,85356.0
2024-11-22 11:20:00,97.84,97.85,97.81,97.82,62741.0,95.6515,95.6613,95.6222,95.632,62741.0
2024-11-22 11:30:00,97.81,97.85,97.81,97.83,165367.0,95.6222,95.6613,95.6222,95.6418,165367.0
2024-11-22 11:40:00,97.82,97.88,97.82,97.87,81094.0,95.632,95.6907,95.632,95.6809,81094.0
2024-11-22 11:50:00,97.87,97.91,97.86,97.9,50007.0,95.6809,95.72,95.6711,95.7102,50007.0
2024-11-22 12:00:00,97.89,97.9,97.83,97.84,98820.0,95.7004,95.7102,95.6418,95.6515,98820.0
2024-11-22 12:10:00,97.84,97.86,97.82,97.84,96339.0,95.6515,95.6711,95.632,95.6515,96339.0
2024-11-22 12:20:00,97.85,97.87,97.83,97.87,33247.0,95.6613,95.6809,95.6418,95.6809,33247.0
2024-11-22 12:30:00,97.87,97.9,97.85,97.85,84599.0,95.6809,95.7102,95.6613,95.6613,84599.0
2024-11-22 12:40:00,97.84,97.85,97.81,97.81,76184.0,95.6515,95.6613,95.6222,95.6222,76184.0
2024-11-22 12:50:00,97.82,97.87,97.81,97.86,41214.0,95.632,95.6809,95.6222,95.6711,41214.0
2024-11-22 13:00:00,97.85,97.87,97.84,97.85,45654.0,95.6613,95.6809,95.6515,95.6613,45654.0
2024-11-22 13:10:00,97.86,97.86,97.83,97.84,42863.0,95.6711,95.6711,95.6418,95.6515,42863.0
2024-11-22 13:20:00,97.84,97.85,97.81,97.81,69220.0,95.6515,95.6613,95.6222,95.6222,69220.0
2024-11-22 13:30:00,97.82,97.83,97.81,97.83,53482.0,95.632,95.6418,95.6222,95.6418,53482.0
2024-11-22 13:40:00,97.83,97.88,97.82,97.88,77346.0,95.6418,95.6907,95.632,95.6907,77346.0
2024-11-22 13:50:00,97.88,97.9,97.86,97.89,35818.0,95.6907,95.7102,95.6711,95.7004,35818.0
2024-11-22 14:00:00,97.89,97.91,97.88,97.91,243248.0,95.7004,95.72,95.6907,95.72,243248.0
2024-11-22 14:10:00,97.91,97.91,97.83,97.85,99198.0,95.72,95.72,95.6418,95.6613,99198.0
2024-11-22 14:20:00,97.84,97.88,97.84,97.86,136156.0,95.6515,95.6907,95.6515,95.6711,136156.0
2024-11-22 14:30:00,97.86,97.87,97.82,97.83,72396.0,95.6711,95.6809,95.632,95.6418,72396.0
2024-11-22 14:40:00,97.83,97.86,97.83,97.85,128184.0,95.6418,95.6711,95.6418,95.6613,128184.0
2024-11-22 14:50:00,97.85,97.88,97.83,97.86,224714.0,95.6613,95.6907,95.6418,95.6711,224714.0
2024-11-22 15:00:00,97.85,97.88,97.84,97.86,84413.0,95.6613,95.6907,95.6515,95.6711,84413.0
2024-11-22 15:10:00,97.84,97.85,97.82,97.83,79023.0,95.6515,95.6613,95.632,95.6418,79023.0
2024-11-22 15:20:00,97.84,97.86,97.81,97.84,143706.0,95.6515,95.6711,95.6222,95.6515,143706.0
2024-11-22 15:30:00,97.84,97.86,97.81,97.82,70763.0,95.6515,95.6711,95.6222,95.632,70763.0
2024-11-22 15:40:00,97.81,97.84,97.8,97.83,71512.0,95.6222,95.6515,95.6124,95.6418,71512.0
2024-11-22 15:50:00,97.84,97.84,97.8,97.82,178216.0,95.6515,95.6515,95.6124,95.632,178216.0
2024-11-25 09:30:00,98.53,98.54,98.47,98.48,231740.0,96.3261,96.3359,96.2675,96.2772,231740.0
2024-11-25 09:40:00,98.47,98.54,98.47,98.53,102554.0,96.2675,96.3359,96.2675,96.3261,102554.0
2024-11-25 09:50:00,98.53,98.54,98.51,98.54,89596.0,96.3261,96.3359,96.3066,96.3359,89596.0
2024-11-25 10:00:00,98.55,98.57,98.51,98.54,122062.0,96.3457,96.3652,96.3066,96.3359,122062.0
2024-11-25 10:10:00,98.54,98.54,98.49,98.53,1307895.0,96.3359,96.3359,96.287,96.3261,1307895.0
2024-11-25 10:20:00,98.53,98.56,98.51,98.56,160584.0,96.3261,96.3554,96.3066,96.3554,160584.0
2024-11-25 10:30:00,98.55,98.61,98.54,98.58,171621.0,96.3457,96.4043,96.3359,96.375,171621.0
2024-11-25 10:40:00,98.59,98.61,98.55,98.58,247391.0,96.3848,96.4043,96.3457,96.375,247391.0
2024-11-25 10:50:00,98.57,98.59,98.53,98.54,289314.0,96.3652,96.3848,96.3261,96.3359,289314.0
2024-11-25 11:00:00,98.54,98.54,98.47,98.48,175157.0,96.3359,96.3359,96.2675,96.2772,175157.0
2024-11-25 11:10:00,98.49,98.53,98.48,98.53,72746.0,96.287,96.3261,96.2772,96.3261,72746.0
2024-11-25 11:20:00,98.53,98.55,98.51,98.53,82963.0,96.3261,96.3457,96.3066,96.3261,82963.0
2024-11-25 11:30:00,98.52,98.52,98.46,98.47,58147.0,96.3163,96.3163,96.2577,96.2675,58147.0
2024-11-25 11:40:00,98.46,98.47,98.43,98.47,45440.0,96.2577,96.2675,96.2283,96.2675,45440.0
2024-11-25 11:50:00,98.46,98.5,98.45,98.49,101397.0,96.2577,96.2968,96.2479,96.287,101397.0
2024-11-25 12:00:00,98.5,98.5,98.48,98.48,1758237.0,96.2968,96.2968,96.2772,96.2772,1758237.0
2024-11-25 12:10:00,98.48,98.53,98.48,98.51,114037.0,96.2772,96.3261,96.2772,96.3066,114037.0
2024-11-25 12:20:00,98.52,98.53,98.49,98.5,83023.0,96.3163,96.3261,96.287,96.2968,83023.0
2024-11-25 12:30:00,98.5,98.51,98.47,98.5,145825.0,96.2968,96.3066,96.2675,96.2968,145825.0
2024-11-25 12:40:00,98.49,98.51,98.45,98.47,51594.0,96.287,96.3066,96.2479,96.2675,51594.0
2024-11-25 12:50:00,98.48,98.51,98.46,98.48,47685.0,96.2772,96.3066,96.2577,96.2772,47685.0
2024-11-25 13:00:00,98.47,98.58,98.47,98.56,92687.0,96.2675,96.375,96.2675,96.3554,92687.0
2024-11-25 13:10:00,98.56,98.6,98.56,98.6,112055.0,96.3554,96.3945,96.3554,96.3945,112055.0
2024-11-25 13:20:00,98.59,98.61,98.56,98.61,86062.0,96.3848,96.4043,96.3554,96.4043,86062.0
2024-11-25 13:30:00,98.61,98.62,98.59,98.62,74728.0,96.4043,96.4141,96.3848,96.4141,74728.0
2024-11-25 13:40:00,98.62,98.65,98.61,98.63,131362.0,96.4141,96.4434,96.4043,96.4239,131362.0
2024-11-25 13:50:00,98.64,98.69,98.63,98.68,90004.0,96.4337,96.4825,96.4239,96.4728,90004.0
2024-11-25 14:00:00,98.68,98.68,98.64,98.66,113940.0,96.4728,96.4728,96.4337,96.4532,113940.0
2024-11-25 14:10:00,98.66,98.68,98.64,98.65,78345.0,96.4532,96.4728,96.4337,96.4434,78345.0
2024-11-25 14:20:00,98.65,98.7,98.65,98.69,115122.0,96.4434,96.4923,96.4434,96.4825,115122.0
2024-11-25 14:30:00,98.69,98.7,98.66,98.67,46215.0,96.4825,96.4923,96.4532,96.463,46215.0
2024-11-25 14:40:00,98.66,98.68,98.65,98.66,60021.0,96.4532,96.4728,96.4434,96.4532,60021.0
2024-11-25 14:50:00,98.66,98.69,98.63,98.69,149813.0,96.4532,96.4825,96.4239,96.4825,149813.0
2024-11-25 15:00:00,98.69,98.69,98.64,98.64,133539.0,96.4825,96.4825,96.4337,96.4337,133539.0
2024-11-25 15:10:00,98.64,98.66,98.63,98.65,157996.0,96.4337,96.4532,96.4239,96.4434,157996.0
2024-11-25 15:20:00,98.65,98.67,98.64,98.66,151232.0,96.4434,96.463,96.4337,96.4532,151232.0
2024-11-25 15:30:00,98.66,98.67,98.63,98.65,150085.0,96.4532,96.463,96.4239,96.4434,150085.0
2024-11-25 15:40:00,98.64,98.67,98.64,98.64,236571.0,96.4337,96.463,96.4337,96.4337,236571.0
2024-11-25 15:50:00,98.65,98.7,98.63,98.68,852853.0,96.4434,96.4923,96.4239,96.4728,852853.0
2024-11-26 09:30:00,98.49,98.54,98.48,98.51,219667.0,96.287,96.3359,96.2772,96.3066,219667.0
2024-11-26 09:40:00,98.51,98.51,98.44,98.46,272830.0,96.3066,96.3066,96.2381,96.2577,272830.0
2024-11-26 09:50:00,98.45,98.48,98.45,98.46,62786.0,96.2479,96.2772,96.2479,96.2577,62786.0
2024-11-26 10:00:00,98.45,98.52,98.38,98.41,670061.0,96.2479,96.3163,96.1795,96.2088,670061.0
2024-11-26 10:10:00,98.41,98.43,98.39,98.4,160550.0,96.2088,96.2283,96.1892,96.199,160550.0
2024-11-26 10:20:00,98.4,98.4,98.32,98.33,295341.0,96.199,96.199,96.1208,96.1306,295341.0
2024-11-26 10:30:00,98.33,98.34,98.3,98.34,148776.0,96.1306,96.1404,96.1013,96.1404,148776.0
2024-11-26 10:40:00,98.34,98.4,98.33,98.37,345220.0,96.1404,96.199,96.1306,96.1697,345220.0
2024-11-26 10:50:00,98.38,98.4,98.36,98.4,119353.0,96.1795,96.199,96.1599,96.199,119353.0
2024-11-26 11:00:00,98.4,98.41,98.37,98.39,82782.0,96.199,96.2088,96.1697,96.1892,82782.0
2024-11-26 11:10:00,98.39,98.4,98.35,98.36,51117.0,96.1892,96.199,96.1501,96.1599,51117.0
2024-11-26 11:20:00,98.36,98.38,98.35,98.36,534745.0,96.1599,96.1795,96.1501,96.1599,534745.0
2024-11-26 11:30:00,98.36,98.41,98.35,98.4,134258.0,96.1599,96.2088,96.1501,96.199,134258.0
2024-11-26 11:40:00,98.4,98.41,98.36,98.36,57335.0,96.199,96.2088,96.1599,96.1599,57335.0
2024-11-26 11:50:00,98.36,98.39,98.34,98.36,1040294.0,96.1599,96.1892,96.1404,96.1599,1040294.0
2024-11-26 12:00:00,98.36,98.37,98.34,98.37,59109.0,96.1599,96.1697,96.1404,96.1697,59109.0
2024-11-26 12:10:00,98.37,98.42,98.36,98.42,130737.0,96.1697,96.2186,96.1599,96.2186,130737.0
2024-11-26 12:20:00,98.42,98.42,98.39,98.42,256030.0,96.2186,96.2186,96.1892,96.2186,256030.0
2024-11-26 12:30:00,98.42,98.45,98.41,98.43,98065.0,96.2186,96.2479,96.2088,96.2283,98065.0
2024-11-26 12:40:00,98.44,98.44,98.4,98.42,65107.0,96.2381,96.2381,96.199,96.2186,65107.0
2024-11-26 12:50:00,98.42,98.43,98.4,98.4,244160.0,96.2186,96.2283,96.199,96.199,244160.0
2024-11-26 13:00:00,98.4,98.44,98.39,98.4,99542.0,96.199,96.2381,96.1892,96.199,99542.0
2024-11-26 13:10:00,98.4,98.41,98.37,98.4,77432.0,96.199,96.2088,96.1697,96.199,77432.0
2024-11-26 13:20:00,98.39,98.41,98.36,98.37,73531.0,96.1892,96.2088,96.1599,96.1697,73531.0
2024-11-26 13:30:00,98.37,98.43,98.36,98.43,59172.0,96.1697,96.2283,96.1599,96.2283,59172.0
2024-11-26 13:40:00,98.41,98.42,98.4,98.4,61989.0,96.2088,96.2186,96.199,96.199,61989.0
2024-11-26 13:50:00,98.4,98.4,98.38,98.38,99040.0,96.199,96.199,96.1795,96.1795,99040.0
2024-11-26 14:00:00,98.38,98.44,98.37,98.39,155402.0,96.1795,96.2381,96.1697,96.1892,155402.0
2024-11-26 14:10:00,98.39,98.4,98.37,98.38,168206.0,96.1892,96.199,96.1697,96.1795,168206.0
2024-11-26 14:20:00,98.38,98.39,98.37,98.39,171831.0,96.1795,96.1892,96.1697,96.1892,171831.0
2024-11-26 14:30:00,98.38,98.43,98.37,98.42,107223.0,96.1795,96.2283,96.1697,96.2186,107223.0
2024-11-26 14:40:00,98.43,98.44,98.42,98.44,87042.0,96.2283,96.2381,96.2186,96.2381,87042.0
2024-11-26 14:50:00,98.45,98.49,98.44,98.47,246321.0,96.2479,96.287,96.2381,96.2675,246321.0
2024-11-26 15:00:00,98.48,98.49,98.45,98.46,102262.0,96.2772,96.287,96.2479,96.2577,102262.0
2024-11-26 15:10:00,98.46,98.47,98.45,98.47,114509.0,96.2577,96.2675,96.2479,96.2675,114509.0
2024-11-26 15:20:00,98.47,98.48,98.44,98.46,203587.0,96.2675,96.2772,96.2381,96.2577,203587.0
2024-11-26 15:30:00,98.47,98.51,98.47,98.48,202804.0,96.2675,96.3066,96.2675,96.2772,202804.0
2024-11-26 15:40:00,98.48,98.53,98.48,98.53,138238.0,96.2772,96.3261,96.2772,96.3261,138238.0
2024-11-26 15:50:00,98.53,98.54,98.48,98.53,2844347.0,96.3261,96.3359,96.2772,96.3261,2844347.0
2024-11-27 09:30:00,98.8,98.81,98.73,98.74,761930.0,96.5901,96.5998,96.5216,96.5314,761930.0
2024-11-27 09:40:00,98.75,98.79,98.75,98.77,78169.0,96.5412,96.5803,96.5412,96.5607,78169.0
2024-11-27 09:50:00,98.79,98.84,98.74,98.78,186087.0,96.5803,96.6292,96.5314,96.5705,186087.0
2024-11-27 10:00:00,98.79,98.81,98.68,98.72,122614.0,96.5803,96.5998,96.4728,96.5119,122614.0
2024-11-27 10:10:00,98.73,98.73,98.65,98.68,110422.0,96.5216,96.5216,96.4434,96.4728,110422.0
2024-11-27 10:20:00,98.68,98.72,98.66,98.7,199242.0,96.4728,96.5119,96.4532,96.4923,199242.0
2024-11-27 10:30:00,98.72,98.73,98.69,98.71,96499.0,96.5119,96.5216,96.4825,96.5021,96499.0
2024-11-27 10:40:00,98.73,98.76,98.71,98.75,24100.0,96.5216,96.551,96.5021,96.5412,24100.0
2024-11-27 10:50:00,98.75,98.78,98.73,98.77,66264.0,96.5412,96.5705,96.5216,96.5607,66264.0
2024-11-27 11:00:00,98.77,98.78,98.72,98.73,105102.0,96.5607,96.5705,96.5119,96.5216,105102.0
2024-11-27 11:10:00,98.74,98.74,98.7,98.71,54723.0,96.5314,96.5314,96.4923,96.5021,54723.0
2024-11-27 11:20:00,98.72,98.74,98.7,98.71,43933.0,96.5119,96.5314,96.4923,96.5021,43933.0
2024-11-27 11:30:00,98.71,98.86,98.7,98.85,72063.0,96.5021,96.6487,96.4923,96.639,72063.0
2024-11-27 11:40:00,98.85,98.88,98.84,98.88,56864.0,96.639,96.6683,96.6292,96.6683,56864.0
2024-11-27 11:50:00,98.88,98.88,98.8,98.83,194492.0,96.6683,96.6683,96.5901,96.6194,194492.0
2024-11-27 12:00:00,98.84,98.84,98.79,98.83,54776.0,96.6292,96.6292,96.5803,96.6194,54776.0
2024-11-27 12:10:00,98.83,98.86,98.82,98.84,85652.0,96.6194,96.6487,96.6096,96.6292,85652.0
2024-11-27 12:20:00,98.85,98.87,98.83,98.84,33754.0,96.639,96.6585,96.6194,96.6292,33754.0
2024-11-27 12:30:00,98.84,98.86,98.82,98.86,54431.0,96.6292,96.6487,96.6096,96.6487,54431.0
2024-11-27 12:40:00,98.86,98.87,98.84,98.85,66514.0,96.6487,96.6585,96.6292,96.639,66514.0
2024-11-27 12:50:00,98.84,98.88,98.83,98.84,57515.0,96.6292,96.6683,96.6194,96.6292,57515.0
2024-11-27 13:00:00,98.84,98.9,98.84,98.88,35272.0,96.6292,96.6878,96.6292,96.6683,35272.0
2024-11-27 13:10:00,98.88,98.9,98.86,98.89,68193.0,96.6683,96.6878,96.6487,96.6781,68193.0
2024-11-27 13:20:00,98.89,98.92,98.89,98.89,192932.0,96.6781,96.7074,96.6781,96.6781,192932.0
2024-11-27 13:30:00,98.89,98.9,98.88,98.89,96226.0,96.6781,96.6878,96.6683,96.6781,96226.0
2024-11-27 13:40:00,98.89,98.89,98.86,98.87,993648.0,96.6781,96.6781,96.6487,96.6585,993648.0
2024-11-27 13:50:00,98.87,98.9,98.86,98.87,111011.0,96.6585,96.6878,96.6487,96.6585,111011.0
2024-11-27 14:00:00,98.88,98.9,98.87,98.89,120612.0,96.6683,96.6878,96.6585,96.6781,120612.0
2024-11-27 14:10:00,98.89,98.93,98.89,98.9,131080.0,96.6781,96.7172,96.6781,96.6878,131080.0
2024-11-27 14:20:00,98.89,98.9,98.86,98.86,95987.0,96.6781,96.6878,96.6487,96.6487,95987.0
2024-11-27 14:30:00,98.87,98.88,98.84,98.84,144438.0,96.6585,96.6683,96.6292,96.6292,144438.0
2024-11-27 14:40:00,98.84,98.88,98.84,98.86,318537.0,96.6292,96.6683,96.6292,96.6487,318537.0
2024-11-27 14:50:00,98.86,98.88,98.84,98.86,429042.0,96.6487,96.6683,96.6292,96.6487,429042.0
2024-11-27 15:00:00,98.85,98.85,98.8,98.83,220638.0,96.639,96.639,96.5901,96.6194,220638.0
2024-11-27 15:10:00,98.83,98.85,98.79,98.8,120838.0,96.6194,96.639,96.5803,96.5901,120838.0
2024-11-27 15:20:00,98.8,98.8,98.78,98.8,191103.0,96.5901,96.5901,96.5705,96.5901,191103.0
2024-11-27 15:30:00,98.79,98.8,98.77,98.79,138424.0,96.5803,96.5901,96.5607,96.5803,138424.0
2024-11-27 15:40:00,98.79,98.79,98.75,98.77,171219.0,96.5803,96.5803,96.5412,96.5607,171219.0
2024-11-27 15:50:00,98.77,98.82,98.74,98.8,1754855.0,96.5607,96.6096,96.5314,96.5901,1754855.0
2024-11-29 09:30:00,99.15,99.17,99.13,99.14,1442518.0,96.9322,96.9518,96.9127,96.9225,1442518.0
2024-11-29 09:40:00,99.14,99.18,99.14,99.16,1195102.0,96.9225,96.9616,96.9225,96.942,1195102.0
2024-11-29 09:50:00,99.17,99.18,99.15,99.16,132649.0,96.9518,96.9616,96.9322,96.942,132649.0
2024-11-29 10:00:00,99.17,99.18,99.15,99.16,333581.0,96.9518,96.9616,96.9322,96.942,333581.0
2024-11-29 10:10:00,99.16,99.18,99.15,99.16,735711.0,96.942,96.9616,96.9322,96.942,735711.0
2024-11-29 10:20:00,99.16,99.16,99.11,99.12,865307.0,96.942,96.942,96.8931,96.9029,865307.0
2024-11-29 10:30:00,99.12,99.14,99.11,99.14,499723.0,96.9029,96.9225,96.8931,96.9225,499723.0
2024-11-29 10:40:00,99.13,99.17,99.11,99.13,169175.0,96.9127,96.9518,96.8931,96.9127,169175.0
2024-11-29 10:50:00,99.12,99.15,99.1,99.15,83211.0,96.9029,96.9322,96.8834,96.9322,83211.0
2024-11-29 11:00:00,99.16,99.17,99.09,99.1,84763.0,96.942,96.9518,96.8736,96.8834,84763.0
2024-11-29 11:10:00,99.09,99.12,99.08,99.12,231997.0,96.8736,96.9029,96.8638,96.9029,231997.0
2024-11-29 11:20:00,99.12,99.13,99.1,99.11,66566.0,96.9029,96.9127,96.8834,96.8931,66566.0
2024-11-29 11:30:00,99.11,99.15,99.1,99.15,51703.0,96.8931,96.9322,96.8834,96.9322,51703.0
2024-11-29 11:40:00,99.15,99.15,99.12,99.14,31688.0,96.9322,96.9322,96.9029,96.9225,31688.0
2024-11-29 11:50:00,99.14,99.14,99.1,99.11,74932.0,96.9225,96.9225,96.8834,96.8931,74932.0
2024-11-29 12:00:00,99.11,99.14,99.1,99.14,87949.0,96.8931,96.9225,96.8834,96.9225,87949.0
2024-11-29 12:10:00,99.14,99.15,99.12,99.13,95890.0,96.9225,96.9322,96.9029,96.9127,95890.0
2024-11-29 12:20:00,99.13,99.13,99.1,99.12,95827.0,96.9127,96.9127,96.8834,96.9029,95827.0
2024-11-29 12:30:00,99.12,99.15,99.11,99.15,52076.0,96.9029,96.9322,96.8931,96.9322,52076.0
2024-11-29 12:40:00,99.15,99.19,99.14,99.19,61140.0,96.9322,96.9713,96.9225,96.9713,61140.0
2024-11-29 12:50:00,99.19,99.22,99.13,99.19,653572.0,96.9713,97.0007,96.9127,96.9713,653572.0
2024-12-02 09:30:00,99.39,99.6,98.65,98.66,1174560.0,97.4729,97.6789,96.7472,96.757,1174560.0
2024-12-02 09:40:00,98.66,98.7,98.63,98.67,272736.0,96.757,96.7963,96.7276,96.7668,272736.0
2024-12-02 09:50:00,98.68,98.69,98.61,98.64,201007.0,96.7766,96.7865,96.708,96.7374,201007.0
2024-12-02 10:00:00,98.64,98.68,98.58,98.63,198344.0,96.7374,96.7766,96.6786,96.7276,198344.0
2024-12-02 10:10:00,98.63,98.67,98.62,98.66,137849.0,96.7276,96.7668,96.7178,96.757,137849.0
2024-12-02 10:20:00,98.65,98.7,98.64,98.66,166168.0,96.7472,96.7963,96.7374,96.757,166168.0
2024-12-02 10:30:00,98.66,98.69,98.65,98.67,88599.0,96.757,96.7865,96.7472,96.7668,88599.0
2024-12-02 10:40:00,98.67,98.72,98.66,98.69,64834.0,96.7668,96.8159,96.757,96.7865,64834.0
2024-12-02 10:50:00,98.69,98.78,98.69,98.77,119340.0,96.7865,96.8747,96.7865,96.8649,119340.0
2024-12-02 11:00:00,98.77,98.79,98.75,98.78,103499.0,96.8649,96.8845,96.8453,96.8747,103499.0
2024-12-02 11:10:00,98.78,98.9,98.77,98.9,262908.0,96.8747,96.9924,96.8649,96.9924,262908.0
2024-12-02 11:20:00,98.9,98.98,98.9,98.97,144852.0,96.9924,97.0709,96.9924,97.061,144852.0
2024-12-02 11:30:00,98.97,98.99,98.94,98.95,123649.0,97.061,97.0807,97.0316,97.0414,123649.0
2024-12-02 11:40:00,98.95,98.99,98.93,98.95,264534.0,97.0414,97.0807,97.0218,97.0414,264534.0
2024-12-02 11:50:00,98.95,98.98,98.94,98.95,147003.0,97.0414,97.0709,97.0316,97.0414,147003.0
2024-12-02 12:00:00,98.95,98.98,98.94,98.96,425906.0,97.0414,97.0709,97.0316,97.0512,425906.0
2024-12-02 12:10:00,98.96,98.98,98.93,98.95,757099.0,97.0512,97.0709,97.0218,97.0414,757099.0
2024-12-02 12:20:00,98.94,98.95,98.92,98.93,80226.0,97.0316,97.0414,97.012,97.0218,80226.0
2024-12-02 12:30:00,98.93,98.95,98.9,98.91,603081.0,97.0218,97.0414,96.9924,97.0022,603081.0
2024-12-02 12:40:00,98.91,98.91,98.88,98.89,146152.0,97.0022,97.0022,96.9728,96.9826,146152.0
2024-12-02 12:50:00,98.89,98.9,98.88,98.89,74337.0,96.9826,96.9924,96.9728,96.9826,74337.0
2024-12-02 13:00:00,98.89,98.91,98.86,98.87,213557.0,96.9826,97.0022,96.9532,96.963,213557.0
2024-12-02 13:10:00,98.87,98.89,98.86,98.87,128758.0,96.963,96.9826,96.9532,96.963,128758.0
2024-12-02 13:20:00,98.86,98.91,98.86,98.88,554645.0,96.9532,97.0022,96.9532,96.9728,554645.0
2024-12-02 13:30:00,98.89,98.91,98.88,98.91,65857.0,96.9826,97.0022,96.9728,97.0022,65857.0
2024-12-02 13:40:00,98.91,98.92,98.9,98.92,60909.0,97.0022,97.012,96.9924,97.012,60909.0
2024-12-02 13:50:00,98.92,98.92,98.88,98.88,385397.0,97.012,97.012,96.9728,96.9728,385397.0
2024-12-02 14:00:00,98.88,98.89,98.86,98.88,1018977.0,96.9728,96.9826,96.9532,96.9728,1018977.0
2024-12-02 14:10:00,98.88,98.89,98.86,98.88,827644.0,96.9728,96.9826,96.9532,96.9728,827644.0
2024-12-02 14:20:00,98.88,98.89,98.87,98.88,698188.0,96.9728,96.9826,96.963,96.9728,698188.0
2024-12-02 14:30:00,98.89,98.89,98.86,98.88,126331.0,96.9826,96.9826,96.9532,96.9728,126331.0
2024-12-02 14:40:00,98.88,98.9,98.86,98.89,189990.0,96.9728,96.9924,96.9532,96.9826,189990.0
2024-12-02 14:50:00,98.89,98.89,98.85,98.86,168766.0,96.9826,96.9826,96.9434,96.9532,168766.0
2024-12-02 15:00:00,98.87,98.87,98.84,98.84,148977.0,96.963,96.963,96.9336,96.9336,148977.0
2024-12-02 15:10:00,98.84,98.92,98.83,98.91,296768.0,96.9336,97.012,96.9238,97.0022,296768.0
2024-12-02 15:20:00,98.91,98.92,98.87,98.9,1463730.0,97.0022,97.012,96.963,96.9924,1463730.0
2024-12-02 15:30:00,98.9,98.92,98.89,98.89,276618.0,96.9924,97.012,96.9826,96.9826,276618.0
2024-12-02 15:40:00,98.9,98.91,98.88,98.91,372156.0,96.9924,97.0022,96.9728,97.0022,372156.0
2024-12-02 15:50:00,98.91,98.94,98.83,98.91,2567680.0,97.0022,97.0316,96.9238,97.0022,2567680.0
2024-12-03 09:30:00,98.97,99.04,98.97,99.03,269469.0,97.061,97.1297,97.061,97.1199,269469.0
2024-12-03 09:40:00,99.03,99.06,99.0,99.03,108987.0,97.1199,97.1493,97.0905,97.1199,108987.0
2024-12-03 09:50:00,99.03,99.05,99.01,99.04,114114.0,97.1199,97.1395,97.1003,97.1297,114114.0
2024-12-03 10:00:00,99.03,99.04,98.92,98.99,357492.0,97.1199,97.1297,97.012,97.0807,357492.0
2024-12-03 10:10:00,98.99,99.03,98.97,98.98,97994.0,97.0807,97.1199,97.061,97.0709,97994.0
2024-12-03 10:20:00,98.97,99.0,98.94,98.95,97006.0,97.061,97.0905,97.0316,97.0414,97006.0
2024-12-03 10:30:00,98.95,98.98,98.9,98.92,145165.0,97.0414,97.0709,96.9924,97.012,145165.0
2024-12-03 10:40:00,98.91,98.92,98.87,98.87,74447.0,97.0022,97.012,96.963,96.963,74447.0
2024-12-03 10:50:00,98.87,98.89,98.83,98.84,110592.0,96.963,96.9826,96.9238,96.9336,110592.0
2024-12-03 11:00:00,98.85,98.86,98.78,98.81,66725.0,96.9434,96.9532,96.8747,96.9041,66725.0
2024-12-03 11:10:00,98.81,98.81,98.77,98.79,64390.0,96.9041,96.9041,96.8649,96.8845,64390.0
2024-12-03 11:20:00,98.79,98.8,98.76,98.79,88209.0,96.8845,96.8943,96.8551,96.8845,88209.0
2024-12-03 11:30:00,98.78,98.81,98.77,98.78,90693.0,96.8747,96.9041,96.8649,96.8747,90693.0
2024-12-03 11:40:00,98.78,98.86,98.76,98.84,171602.0,96.8747,96.9532,96.8551,96.9336,171602.0
2024-12-03 11:50:00,98.84,98.85,98.82,98.84,97044.0,96.9336,96.9434,96.9139,96.9336,97044.0
2024-12-03 12:00:00,98.84,98.85,98.79,98.79,84236.0,96.9336,96.9434,96.8845,96.8845,84236.0
2024-12-03 12:10:00,98.79,98.81,98.76,98.77,60514.0,96.8845,96.9041,96.8551,96.8649,60514.0
2024-12-03 12:20:00,98.76,98.82,98.75,98.81,113187.0,96.8551,96.9139,96.8453,96.9041,113187.0
2024-12-03 12:30:00,98.81,98.83,98.78,98.82,57215.0,96.9041,96.9238,96.8747,96.9139,57215.0
2024-12-03 12:40:00,98.82,98.83,98.8,98.82,84155.0,96.9139,96.9238,96.8943,96.9139,84155.0
2024-12-03 12:50:00,98.82,98.87,98.81,98.84,90950.0,96.9139,96.963,96.9041,96.9336,90950.0
2024-12-03 13:00:00,98.85,98.9,98.85,98.88,165347.0,96.9434,96.9924,96.9434,96.9728,165347.0
2024-12-03 13:10:00,98.88,98.9,98.87,98.89,79842.0,96.9728,96.9924,96.963,96.9826,79842.0
2024-12-03 13:20:00,98.89,98.93,98.88,98.92,68273.0,96.9826,97.0218,96.9728,97.012,68273.0
2024-12-03 13:30:00,98.93,98.94,98.89,98.89,91683.0,97.0218,97.0316,96.9826,96.9826,91683.0
2024-12-03 13:40:00,98.89,98.9,98.86,98.9,358807.0,96.9826,96.9924,96.9532,96.9924,358807.0
2024-12-03 13:50:00,98.9,98.9,98.87,98.88,99392.0,96.9924,96.9924,96.963,96.9728,99392.0
2024-12-03 14:00:00,98.89,98.89,98.86,98.88,132333.0,96.9826,96.9826,96.9532,96.9728,132333.0
2024-12-03 14:10:00,98.88,98.88,98.85,98.85,97918.0,96.9728,96.9728,96.9434,96.9434,97918.0
2024-12-03 14:20:00,98.86,98.86,98.8,98.82,79927.0,96.9532,96.9532,96.8943,96.9139,79927.0
2024-12-03 14:30:00,98.83,98.83,98.8,98.81,79104.0,96.9238,96.9238,96.8943,96.9041,79104.0
2024-12-03 14:40:00,98.82,98.83,98.8,98.81,158836.0,96.9139,96.9238,96.8943,96.9041,158836.0
2024-12-03 14:50:00,98.81,98.82,98.75,98.78,88113.0,96.9041,96.9139,96.8453,96.8747,88113.0
2024-12-03 15:00:00,98.78,98.78,98.75,98.77,85249.0,96.8747,96.8747,96.8453,96.8649,85249.0
2024-12-03 15:10:00,98.76,98.77,98.75,98.76,74465.0,96.8551,96.8649,96.8453,96.8551,74465.0
2024-12-03 15:20:00,98.76,98.77,98.72,98.73,172121.0,96.8551,96.8649,96.8159,96.8257,172121.0
2024-12-03 15:30:00,98.73,98.75,98.72,98.72,199694.0,96.8257,96.8453,96.8159,96.8159,199694.0
2024-12-03 15:40:00,98.72,98.73,98.67,98.71,210395.0,96.8159,96.8257,96.7668,96.8061,210395.0
2024-12-03 15:50:00,98.71,98.73,98.69,98.7,700680.0,96.8061,96.8257,96.7865,96.7963,700680.0
2024-12-04 09:30:00,98.52,98.58,98.48,98.57,425822.0,96.6197,96.6786,96.5805,96.6688,425822.0
2024-12-04 09:40:00,98.57,98.59,98.54,98.57,499761.0,96.6688,96.6884,96.6393,96.6688,499761.0
2024-12-04 09:50:00,98.58,98.61,98.56,98.59,213932.0,96.6786,96.708,96.659,96.6884,213932.0
2024-12-04 10:00:00,98.6,98.77,98.59,98.69,522803.0,96.6982,96.8649,96.6884,96.7865,522803.0
2024-12-04 10:10:00,98.69,98.77,98.69,98.76,81133.0,96.7865,96.8649,96.7865,96.8551,81133.0
2024-12-04 10:20:00,98.76,98.84,98.75,98.79,107627.0,96.8551,96.9336,96.8453,96.8845,107627.0
2024-12-04 10:30:00,98.79,98.8,98.73,98.79,175772.0,96.8845,96.8943,96.8257,96.8845,175772.0
2024-12-04 10:40:00,98.79,98.82,98.76,98.82,72371.0,96.8845,96.9139,96.8551,96.9139,72371.0
2024-12-04 10:50:00,98.81,98.86,98.79,98.86,94264.0,96.9041,96.9532,96.8845,96.9532,94264.0
2024-12-04 11:00:00,98.85,98.89,98.81,98.87,77341.0,96.9434,96.9826,96.9041,96.963,77341.0
2024-12-04 11:10:00,98.88,98.92,98.86,98.9,156356.0,96.9728,97.012,96.9532,96.9924,156356.0
2024-12-04 11:20:00,98.9,98.96,98.89,98.95,225186.0,96.9924,97.0512,96.9826,97.0414,225186.0
2024-12-04 11:30:00,98.94,98.97,98.92,98.93,174730.0,97.0316,97.061,97.012,97.0218,174730.0
2024-12-04 11:40:00,98.93,98.96,98.92,98.96,167728.0,97.0218,97.0512,97.012,97.0512,167728.0
2024-12-04 11:50:00,98.95,98.98,98.95,98.96,60089.0,97.0414,97.0709,97.0414,97.0512,60089.0
2024-12-04 12:00:00,98.95,98.97,98.93,98.97,75263.0,97.0414,97.061,97.0218,97.061,75263.0
2024-12-04 12:10:00,98.97,98.99,98.94,98.96,152384.0,97.061,97.0807,97.0316,97.0512,152384.0
2024-12-04 12:20:00,98.95,98.98,98.93,98.94,167132.0,97.0414,97.0709,97.0218,97.0316,167132.0
2024-12-04 12:30:00,98.93,98.95,98.92,98.93,102266.0,97.0218,97.0414,97.012,97.0218,102266.0
2024-12-04 12:40:00,98.92,98.98,98.91,98.97,88076.0,97.012,97.0709,97.0022,97.061,88076.0
2024-12-04 12:50:00,98.98,99.0,98.97,99.0,46586.0,97.0709,97.0905,97.061,97.0905,46586.0
2024-12-04 13:00:00,98.99,99.0,98.97,98.99,32870.0,97.0807,97.0905,97.061,97.0807,32870.0
2024-12-04 13:10:00,99.0,99.05,98.99,99.04,211702.0,97.0905,97.1395,97.0807,97.1297,211702.0
2024-12-04 13:20:00,99.04,99.05,99.0,99.01,152640.0,97.1297,97.1395,97.0905,97.1003,152640.0
2024-12-04 13:30:00,99.01,99.03,98.99,99.02,145298.0,97.1003,97.1199,97.0807,97.1101,145298.0
2024-12-04 13:40:00,99.02,99.05,99.01,99.05,159995.0,97.1101,97.1395,97.1003,97.1395,159995.0
2024-12-04 13:50:00,99.04,99.06,98.97,98.98,210270.0,97.1297,97.1493,97.061,97.0709,210270.0
2024-12-04 14:00:00,98.98,99.03,98.97,99.02,238806.0,97.0709,97.1199,97.061,97.1101,238806.0
2024-12-04 14:10:00,99.02,99.06,99.0,99.02,133994.0,97.1101,97.1493,97.0905,97.1101,133994.0
2024-12-04 14:20:00,99.03,99.05,99.02,99.05,156469.0,97.1199,97.1395,97.1101,97.1395,156469.0
2024-12-04 14:30:00,99.05,99.09,99.05,99.06,87516.0,97.1395,97.1787,97.1395,97.1493,87516.0
2024-12-04 14:40:00,99.06,99.07,99.04,99.06,126598.0,97.1493,97.1591,97.1297,97.1493,126598.0
2024-12-04 14:50:00,99.05,99.07,99.03,99.04,118698.0,97.1395,97.1591,97.1199,97.1297,118698.0
2024-12-04 15:00:00,99.04,99.05,99.01,99.02,117123.0,97.1297,97.1395,97.1003,97.1101,117123.0
2024-12-04 15:10:00,99.02,99.04,99.0,99.01,109693.0,97.1101,97.1297,97.0905,97.1003,109693.0
2024-12-04 15:20:00,99.01,99.02,98.99,99.01,157753.0,97.1003,97.1101,97.0807,97.1003,157753.0
2024-12-04 15:30:00,99.0,99.02,99.0,99.01,428202.0,97.0905,97.1101,97.0905,97.1003,428202.0
2024-12-04 15:40:00,99.02,99.04,99.0,99.01,133608.0,97.1101,97.1297,97.0905,97.1003,133608.0
2024-12-04 15:50:00,99.01,99.06,99.0,99.04,413581.0,97.1003,97.1493,97.0905,97.1297,413581.0
2024-12-05 09:30:00,98.96,98.96,98.85,98.91,553617.0,97.0512,97.0512,96.9434,97.0022,553617.0
2024-12-05 09:40:00,98.9,98.95,98.9,98.92,90277.0,96.9924,97.0414,96.9924,97.012,90277.0
2024-12-05 09:50:00,98.92,98.94,98.89,98.9,82168.0,97.012,97.0316,96.9826,96.9924,82168.0
2024-12-05 10:00:00,98.9,98.98,98.89,98.95,285532.0,96.9924,97.0709,96.9826,97.0414,285532.0
2024-12-05 10:10:00,98.95,98.97,98.93,98.95,233528.0,97.0414,97.061,97.0218,97.0414,233528.0
2024-12-05 10:20:00,98.95,98.95,98.89,98.9,88491.0,97.0414,97.0414,96.9826,96.9924,88491.0
2024-12-05 10:30:00,98.9,98.92,98.89,98.91,201246.0,96.9924,97.012,96.9826,97.0022,201246.0
2024-12-05 10:40:00,98.91,98.93,98.88,98.93,90802.0,97.0022,97.0218,96.9728,97.0218,90802.0
2024-12-05 10:50:00,98.92,98.96,98.9,98.92,42977.0,97.012,97.0512,96.9924,97.012,42977.0
2024-12-05 11:00:00,98.92,98.96,98.91,98.93,85696.0,97.012,97.0512,97.0022,97.0218,85696.0
2024-12-05 11:10:00,98.92,98.94,98.89,98.94,68154.0,97.012,97.0316,96.9826,97.0316,68154.0
2024-12-05 11:20:00,98.94,98.98,98.94,98.96,49295.0,97.0316,97.0709,97.0316,97.0512,49295.0
2024-12-05 11:30:00,98.96,98.96,98.94,98.95,59791.0,97.0512,97.0512,97.0316,97.0414,59791.0
2024-12-05 11:40:00,98.95,98.97,98.92,98.93,157120.0,97.0414,97.061,97.012,97.0218,157120.0
2024-12-05 11:50:00,98.94,98.94,98.91,98.92,52278.0,97.0316,97.0316,97.0022,97.012,52278.0
2024-12-05 12:00:00,98.91,99.0,98.91,98.98,55520.0,97.0022,97.0905,97.0022,97.0709,55520.0
2024-12-05 12:10:00,98.98,98.99,98.96,98.98,65926.0,97.0709,97.0807,97.0512,97.0709,65926.0
2024-12-05 12:20:00,98.98,99.05,98.98,99.04,78998.0,97.0709,97.1395,97.0709,97.1297,78998.0
2024-12-05 12:30:00,99.03,99.07,99.02,99.05,92311.0,97.1199,97.1591,97.1101,97.1395,92311.0
2024-12-05 12:40:00,99.04,99.06,99.03,99.05,40617.0,97.1297,97.1493,97.1199,97.1395,40617.0
2024-12-05 12:50:00,99.04,99.06,99.03,99.05,63783.0,97.1297,97.1493,97.1199,97.1395,63783.0
2024-12-05 13:00:00,99.05,99.05,99.01,99.03,132762.0,97.1395,97.1395,97.1003,97.1199,132762.0
2024-12-05 13:10:00,99.03,99.05,99.01,99.03,81095.0,97.1199,97.1395,97.1003,97.1199,81095.0
2024-12-05 13:20:00,99.03,99.03,99.0,99.01,66014.0,97.1199,97.1199,97.0905,97.1003,66014.0
2024-12-05 13:30:00,99.01,99.02,98.98,99.01,58702.0,97.1003,97.1101,97.0709,97.1003,58702.0
2024-12-05 13:40:00,99.02,99.02,99.0,99.02,490670.0,97.1101,97.1101,97.0905,97.1101,490670.0
2024-12-05 13:50:00,99.01,99.03,99.0,99.03,250052.0,97.1003,97.1199,97.0905,97.1199,250052.0
2024-12-05 14:00:00,99.03,99.06,99.02,99.04,135278.0,97.1199,97.1493,97.1101,97.1297,135278.0
2024-12-05 14:10:00,99.04,99.05,99.03,99.04,158893.0,97.1297,97.1395,97.1199,97.1297,158893.0
2024-12-05 14:20:00,99.04,99.07,99.03,99.04,109382.0,97.1297,97.1591,97.1199,97.1297,109382.0
2024-12-05 14:30:00,99.05,99.08,99.04,99.08,68150.0,97.1395,97.1689,97.1297,97.1689,68150.0
2024-12-05 14:40:00,99.08,99.09,99.07,99.07,45058.0,97.1689,97.1787,97.1591,97.1591,45058.0
2024-12-05 14:50:00,99.08,99.09,99.05,99.06,249472.0,97.1689,97.1787,97.1395,97.1493,249472.0
2024-12-05 15:00:00,99.06,99.07,99.04,99.05,137943.0,97.1493,97.1591,97.1297,97.1395,137943.0
2024-12-05 15:10:00,99.05,99.08,99.04,99.07,74649.0,97.1395,97.1689,97.1297,97.1591,74649.0
2024-12-05 15:20:00,99.08,99.11,99.07,99.1,314731.0,97.1689,97.1983,97.1591,97.1885,314731.0
2024-12-05 15:30:00,99.1,99.11,99.08,99.08,175778.0,97.1885,97.1983,97.1689,97.1689,175778.0
2024-12-05 15:40:00,99.09,99.09,99.05,99.05,221581.0,97.1787,97.1787,97.1395,97.1395,221581.0
2024-12-05 15:50:00,99.06,99.09,99.02,99.06,1669738.0,97.1493,97.1787,97.1101,97.1493,1669738.0
2024-12-06 09:30:00,99.4,99.44,99.26,99.36,308633.0,97.4828,97.522,97.3455,97.4435,308633.0
2024-12-06 09:40:00,99.36,99.39,99.33,99.38,198933.0,97.4435,97.4729,97.4141,97.4631,198933.0
2024-12-06 09:50:00,99.37,99.41,99.35,99.37,74017.0,97.4533,97.4926,97.4337,97.4533,74017.0
2024-12-06 10:00:00,99.37,99.39,99.31,99.36,146606.0,97.4533,97.4729,97.3945,97.4435,146606.0
2024-12-06 10:10:00,99.36,99.38,99.27,99.28,80634.0,97.4435,97.4631,97.3553,97.3651,80634.0
2024-12-06 10:20:00,99.28,99.31,99.27,99.29,178075.0,97.3651,97.3945,97.3553,97.3749,178075.0
2024-12-06 10:30:00,99.28,99.3,99.26,99.27,85758.0,97.3651,97.3847,97.3455,97.3553,85758.0
2024-12-06 10:40:00,99.27,99.28,99.18,99.23,40900.0,97.3553,97.3651,97.267,97.316,40900.0
2024-12-06 10:50:00,99.23,99.24,99.18,99.21,79784.0,97.316,97.3258,97.267,97.2964,79784.0
2024-12-06 11:00:00,99.2,99.21,99.14,99.15,76793.0,97.2866,97.2964,97.2278,97.2376,76793.0
2024-12-06 11:10:00,99.15,99.18,99.13,99.17,147699.0,97.2376,97.267,97.218,97.2572,147699.0
2024-12-06 11:20:00,99.17,99.22,99.15,99.2,724133.0,97.2572,97.3062,97.2376,97.2866,724133.0
2024-12-06 11:30:00,99.19,99.27,99.19,99.27,85870.0,97.2768,97.3553,97.2768,97.3553,85870.0
2024-12-06 11:40:00,99.27,99.29,99.23,99.25,148976.0,97.3553,97.3749,97.316,97.3356,148976.0
2024-12-06 11:50:00,99.26,99.28,99.25,99.27,82978.0,97.3455,97.3651,97.3356,97.3553,82978.0
2024-12-06 12:00:00,99.25,99.27,99.22,99.26,53108.0,97.3356,97.3553,97.3062,97.3455,53108.0
2024-12-06 12:10:00,99.25,99.26,99.21,99.22,75984.0,97.3356,97.3455,97.2964,97.3062,75984.0
2024-12-06 12:20:00,99.22,99.24,99.2,99.23,66170.0,97.3062,97.3258,97.2866,97.316,66170.0
2024-12-06 12:30:00,99.23,99.25,99.22,99.23,54534.0,97.316,97.3356,97.3062,97.316,54534.0
2024-12-06 12:40:00,99.23,99.25,99.2,99.24,113025.0,97.316,97.3356,97.2866,97.3258,113025.0
2024-12-06 12:50:00,99.25,99.26,99.23,99.23,726662.0,97.3356,97.3455,97.316,97.316,726662.0
2024-12-06 13:00:00,99.22,99.22,99.18,99.2,87883.0,97.3062,97.3062,97.267,97.2866,87883.0
2024-12-06 13:10:00,99.2,99.23,99.18,99.23,60933.0,97.2866,97.316,97.267,97.316,60933.0
2024-12-06 13:20:00,99.23,99.27,99.23,99.27,323212.0,97.316,97.3553,97.316,97.3553,323212.0
2024-12-06 13:30:00,99.27,99.28,99.25,99.26,64319.0,97.3553,97.3651,97.3356,97.3455,64319.0
2024-12-06 13:40:00,99.27,99.28,99.24,99.25,143064.0,97.3553,97.3651,97.3258,97.3356,143064.0
2024-12-06 13:50:00,99.25,99.25,99.23,99.23,63661.0,97.3356,97.3356,97.316,97.316,63661.0
2024-12-06 14:00:00,99.24,99.25,99.22,99.22,50772.0,97.3258,97.3356,97.3062,97.3062,50772.0
2024-12-06 14:10:00,99.22,99.23,99.21,99.22,94888.0,97.3062,97.316,97.2964,97.3062,94888.0
2024-12-06 14:20:00,99.22,99.24,99.21,99.23,59439.0,97.3062,97.3258,97.2964,97.316,59439.0
2024-12-06 14:30:00,99.23,99.27,99.22,99.25,117603.0,97.316,97.3553,97.3062,97.3356,117603.0
2024-12-06 14:40:00,99.25,99.28,99.24,99.25,81517.0,97.3356,97.3651,97.3258,97.3356,81517.0
2024-12-06 14:50:00,99.26,99.31,99.25,99.3,99490.0,97.3455,97.3945,97.3356,97.3847,99490.0
2024-12-06 15:00:00,99.31,99.32,99.3,99.31,76627.0,97.3945,97.4043,97.3847,97.3945,76627.0
2024-12-06 15:10:00,99.32,99.34,99.31,99.34,136796.0,97.4043,97.4239,97.3945,97.4239,136796.0
2024-12-06 15:20:00,99.34,99.34,99.29,99.3,210274.0,97.4239,97.4239,97.3749,97.3847,210274.0
2024-12-06 15:30:00,99.3,99.31,99.29,99.31,124484.0,97.3847,97.3945,97.3749,97.3945,124484.0
2024-12-06 15:40:00,99.31,99.31,99.29,99.31,337443.0,97.3945,97.3945,97.3749,97.3945,337443.0
2024-12-06 15:50:00,99.31,99.42,99.3,99.32,2171087.0,97.3945,97.5024,97.3847,97.4043,2171087.0
2024-12-09 09:30:00,99.2,99.22,99.17,99.18,255954.0,97.2866,97.3062,97.2572,97.267,255954.0
2024-12-09 09:40:00,99.18,99.18,99.14,99.15,76856.0,97.267,97.267,97.2278,97.2376,76856.0
2024-12-09 09:50:00,99.15,99.18,99.14,99.17,60908.0,97.2376,97.267,97.2278,97.2572,60908.0
2024-12-09 10:00:00,99.17,99.17,99.1,99.11,121056.0,97.2572,97.2572,97.1885,97.1983,121056.0
2024-12-09 10:10:00,99.1,99.11,99.06,99.1,144473.0,97.1885,97.1983,97.1493,97.1885,144473.0
2024-12-09 10:20:00,99.09,99.1,99.06,99.07,796582.0,97.1787,97.1885,97.1493,97.1591,796582.0
2024-12-09 10:30:00,99.07,99.13,99.06,99.12,1125481.0,97.1591,97.218,97.1493,97.2082,1125481.0
2024-12-09 10:40:00,99.12,99.15,99.1,99.1,159089.0,97.2082,97.2376,97.1885,97.1885,159089.0
2024-12-09 10:50:00,99.11,99.14,99.1,99.12,126861.0,97.1983,97.2278,97.1885,97.2082,126861.0
2024-12-09 11:00:00,99.11,99.13,99.08,99.11,74364.0,97.1983,97.218,97.1689,97.1983,74364.0
2024-12-09 11:10:00,99.11,99.13,99.1,99.12,128762.0,97.1983,97.218,97.1885,97.2082,128762.0
2024-12-09 11:20:00,99.13,99.13,99.1,99.11,128287.0,97.218,97.218,97.1885,97.1983,128287.0
2024-12-09 11:30:00,99.1,99.11,99.07,99.08,69335.0,97.1885,97.1983,97.1591,97.1689,69335.0
2024-12-09 11:40:00,99.08,99.09,99.07,99.09,202303.0,97.1689,97.1787,97.1591,97.1787,202303.0
2024-12-09 11:50:00,99.1,99.1,99.06,99.06,248675.0,97.1885,97.1885,97.1493,97.1493,248675.0
2024-12-09 12:00:00,99.07,99.09,99.05,99.05,137576.0,97.1591,97.1787,97.1395,97.1395,137576.0
2024-12-09 12:10:00,99.05,99.08,99.05,99.07,166844.0,97.1395,97.1689,97.1395,97.1591,166844.0
2024-12-09 12:20:00,99.07,99.09,99.07,99.08,116402.0,97.1591,97.1787,97.1591,97.1689,116402.0
2024-12-09 12:30:00,99.07,99.09,99.07,99.09,159214.0,97.1591,97.1787,97.1591,97.1787,159214.0
2024-12-09 12:40:00,99.08,99.1,99.07,99.09,74792.0,97.1689,97.1885,97.1591,97.1787,74792.0
2024-12-09 12:50:00,99.08,99.09,99.06,99.07,62019.0,97.1689,97.1787,97.1493,97.1591,62019.0
2024-12-09 13:00:00,99.06,99.11,99.06,99.11,90001.0,97.1493,97.1983,97.1493,97.1983,90001.0
2024-12-09 13:10:00,99.1,99.12,99.08,99.12,495453.0,97.1885,97.2082,97.1689,97.2082,495453.0
2024-12-09 13:20:00,99.11,99.13,99.1,99.13,46360.0,97.1983,97.218,97.1885,97.218,46360.0
2024-12-09 13:30:00,99.13,99.13,99.09,99.1,74374.0,97.218,97.218,97.1787,97.1885,74374.0
2024-12-09 13:40:00,99.1,99.11,99.09,99.11,48867.0,97.1885,97.1983,97.1787,97.1983,48867.0
2024-12-09 13:50:00,99.11,99.13,99.1,99.12,61673.0,97.1983,97.218,97.1885,97.2082,61673.0
2024-12-09 14:00:00,99.12,99.12,99.06,99.06,104734.0,97.2082,97.2082,97.1493,97.1493,104734.0
2024-12-09 14:10:00,99.07,99.08,99.06,99.06,66352.0,97.1591,97.1689,97.1493,97.1493,66352.0
2024-12-09 14:20:00,99.06,99.07,99.05,99.06,187408.0,97.1493,97.1591,97.1395,97.1493,187408.0
2024-12-09 14:30:00,99.06,99.07,99.04,99.06,128950.0,97.1493,97.1591,97.1297,97.1493,128950.0
2024-12-09 14:40:00,99.06,99.09,99.06,99.09,130549.0,97.1493,97.1787,97.1493,97.1787,130549.0
2024-12-09 14:50:00,99.09,99.09,99.04,99.05,351404.0,97.1787,97.1787,97.1297,97.1395,351404.0
2024-12-09 15:00:00,99.05,99.08,99.04,99.05,275101.0,97.1395,97.1689,97.1297,97.1395,275101.0
2024-12-09 15:10:00,99.06,99.06,99.05,99.05,163451.0,97.1493,97.1493,97.1395,97.1395,163451.0
2024-12-09 15:20:00,99.05,99.06,99.03,99.04,147257.0,97.1395,97.1493,97.1199,97.1297,147257.0
2024-12-09 15:30:00,99.03,99.07,99.03,99.06,1145055.0,97.1199,97.1591,97.1199,97.1493,1145055.0
2024-12-09 15:40:00,99.06,99.06,99.05,99.06,192847.0,97.1493,97.1493,97.1395,97.1493,192847.0
2024-12-09 15:50:00,99.05,99.06,99.03,99.05,648323.0,97.1395,97.1493,97.1199,97.1395,648323.0
2024-12-10 09:30:00,98.87,98.91,98.85,98.88,137884.0,96.963,97.0022,96.9434,96.9728,137884.0
2024-12-10 09:40:00,98.88,98.95,98.87,98.91,46606.0,96.9728,97.0414,96.963,97.0022,46606.0
2024-12-10 09:50:00,98.91,98.95,98.89,98.93,84156.0,97.0022,97.0414,96.9826,97.0218,84156.0
2024-12-10 10:00:00,98.94,98.96,98.91,98.93,88745.0,97.0316,97.0512,97.0022,97.0218,88745.0
2024-12-10 10:10:00,98.93,98.95,98.91,98.93,89907.0,97.0218,97.0414,97.0022,97.0218,89907.0
2024-12-10 10:20:00,98.92,98.92,98.86,98.87,143497.0,97.012,97.012,96.9532,96.963,143497.0
2024-12-10 10:30:00,98.86,98.87,98.83,98.85,52940.0,96.9532,96.963,96.9238,96.9434,52940.0
2024-12-10 10:40:00,98.85,98.86,98.82,98.84,252834.0,96.9434,96.9532,96.9139,96.9336,252834.0
2024-12-10 10:50:00,98.84,98.85,98.8,98.81,135468.0,96.9336,96.9434,96.8943,96.9041,135468.0
2024-12-10 11:00:00,98.82,98.85,98.81,98.83,91539.0,96.9139,96.9434,96.9041,96.9238,91539.0
2024-12-10 11:10:00,98.83,98.87,98.83,98.87,65537.0,96.9238,96.963,96.9238,96.963,65537.0
2024-12-10 11:20:00,98.88,98.92,98.87,98.88,117099.0,96.9728,97.012,96.963,96.9728,117099.0
2024-12-10 11:30:00,98.88,98.9,98.84,98.86,100582.0,96.9728,96.9924,96.9336,96.9532,100582.0
2024-12-10 11:40:00,98.86,98.88,98.84,98.86,77452.0,96.9532,96.9728,96.9336,96.9532,77452.0
2024-12-10 11:50:00,98.86,98.89,98.83,98.88,68454.0,96.9532,96.9826,96.9238,96.9728,68454.0
2024-12-10 12:00:00,98.88,98.89,98.84,98.88,73455.0,96.9728,96.9826,96.9336,96.9728,73455.0
2024-12-10 12:10:00,98.89,98.9,98.87,98.89,145208.0,96.9826,96.9924,96.963,96.9826,145208.0
2024-12-10 12:20:00,98.89,98.89,98.87,98.88,102697.0,96.9826,96.9826,96.963,96.9728,102697.0
2024-12-10 12:30:00,98.88,98.89,98.86,98.87,41257.0,96.9728,96.9826,96.9532,96.963,41257.0
2024-12-10 12:40:00,98.86,98.88,98.84,98.84,104886.0,96.9532,96.9728,96.9336,96.9336,104886.0
2024-12-10 12:50:00,98.84,98.87,98.83,98.86,51077.0,96.9336,96.963,96.9238,96.9532,51077.0
2024-12-10 13:00:00,98.86,98.89,98.85,98.88,56173.0,96.9532,96.9826,96.9434,96.9728,56173.0
2024-12-10 13:10:00,98.89,98.92,98.88,98.89,51469.0,96.9826,97.012,96.9728,96.9826,51469.0
2024-12-10 13:20:00,98.89,98.9,98.87,98.89,41373.0,96.9826,96.9924,96.963,96.9826,41373.0
2024-12-10 13:30:00,98.9,98.92,98.89,98.89,30077.0,96.9924,97.012,96.9826,96.9826,30077.0
2024-12-10 13:40:00,98.9,98.95,98.89,98.94,162458.0,96.9924,97.0414,96.9826,97.0316,162458.0
2024-12-10 13:50:00,98.94,98.95,98.92,98.94,82234.0,97.0316,97.0414,97.012,97.0316,82234.0
2024-12-10 14:00:00,98.94,98.97,98.92,98.96,50756.0,97.0316,97.061,97.012,97.0512,50756.0
2024-12-10 14:10:00,98.96,98.98,98.95,98.96,86622.0,97.0512,97.0709,97.0414,97.0512,86622.0
2024-12-10 14:20:00,98.96,98.98,98.94,98.94,91370.0,97.0512,97.0709,97.0316,97.0316,91370.0
2024-12-10 14:30:00,98.95,98.95,98.92,98.93,80682.0,97.0414,97.0414,97.012,97.0218,80682.0
2024-12-10 14:40:00,98.93,98.97,98.92,98.97,94413.0,97.0218,97.061,97.012,97.061,94413.0
2024-12-10 14:50:00,98.97,98.97,98.94,98.95,290116.0,97.061,97.061,97.0316,97.0414,290116.0
2024-12-10 15:00:00,98.95,98.98,98.93,98.95,219932.0,97.0414,97.0709,97.0218,97.0414,219932.0
2024-12-10 15:10:00,98.96,98.98,98.94,98.95,82156.0,97.0512,97.0709,97.0316,97.0414,82156.0
2024-12-10 15:20:00,98.95,98.98,98.95,98.98,124977.0,97.0414,97.0709,97.0414,97.0709,124977.0
2024-12-10 15:30:00,98.98,98.99,98.95,98.97,157294.0,97.0709,97.0807,97.0414,97.061,157294.0
2024-12-10 15:40:00,98.97,98.98,98.93,98.95,244049.0,97.061,97.0709,97.0218,97.0414,244049.0
2024-12-10 15:50:00,98.95,98.95,98.91,98.92,272282.0,97.0414,97.0414,97.0022,97.012,272282.0
2024-12-11 09:30:00,99.08,99.12,99.04,99.12,225532.0,97.1689,97.2082,97.1297,97.2082,225532.0
2024-12-11 09:40:00,99.12,99.16,99.1,99.12,558907.0,97.2082,97.2474,97.1885,97.2082,558907.0
2024-12-11 09:50:00,99.11,99.12,99.06,99.06,73643.0,97.1983,97.2082,97.1493,97.1493,73643.0
2024-12-11 10:00:00,99.06,99.07,98.97,99.0,57476.0,97.1493,97.1591,97.061,97.0905,57476.0
2024-12-11 10:10:00,99.0,99.03,98.95,98.97,109262.0,97.0905,97.1199,97.0414,97.061,109262.0
2024-12-11 10:20:00,98.97,98.99,98.9,98.91,207279.0,97.061,97.0807,96.9924,97.0022,207279.0
2024-12-11 10:30:00,98.92,98.93,98.86,98.92,67103.0,97.012,97.0218,96.9532,97.012,67103.0
2024-12-11 10:40:00,98.92,98.94,98.86,98.88,79939.0,97.012,97.0316,96.9532,96.9728,79939.0
2024-12-11 10:50:00,98.88,98.88,98.83,98.86,57344.0,96.9728,96.9728,96.9238,96.9532,57344.0
2024-12-11 11:00:00,98.86,98.87,98.83,98.86,86531.0,96.9532,96.963,96.9238,96.9532,86531.0
2024-12-11 11:10:00,98.86,98.89,98.85,98.87,63145.0,96.9532,96.9826,96.9434,96.963,63145.0
2024-12-11 11:20:00,98.89,98.89,98.86,98.88,37451.0,96.9826,96.9826,96.9532,96.9728,37451.0
2024-12-11 11:30:00,98.88,98.93,98.87,98.92,837146.0,96.9728,97.0218,96.963,97.012,837146.0
2024-12-11 11:40:00,98.93,98.97,98.91,98.96,99175.0,97.0218,97.061,97.0022,97.0512,99175.0
2024-12-11 11:50:00,98.96,98.99,98.95,98.97,140843.0,97.0512,97.0807,97.0414,97.061,140843.0
2024-12-11 12:00:00,98.97,98.97,98.93,98.94,156491.0,97.061,97.061,97.0218,97.0316,156491.0
2024-12-11 12:10:00,98.95,98.95,98.9,98.91,80957.0,97.0414,97.0414,96.9924,97.0022,80957.0
2024-12-11 12:20:00,98.91,98.91,98.86,98.87,119137.0,97.0022,97.0022,96.9532,96.963,119137.0
2024-12-11 12:30:00,98.87,98.9,98.86,98.88,86693.0,96.963,96.9924,96.9532,96.9728,86693.0
2024-12-11 12:40:00,98.88,98.88,98.86,98.87,116891.0,96.9728,96.9728,96.9532,96.963,116891.0
2024-12-11 12:50:00,98.87,98.88,98.83,98.87,232533.0,96.963,96.9728,96.9238,96.963,232533.0
2024-12-11 13:00:00,98.87,98.96,98.87,98.88,102157.0,96.963,97.0512,96.963,96.9728,102157.0
2024-12-11 13:10:00,98.89,98.9,98.86,98.88,78393.0,96.9826,96.9924,96.9532,96.9728,78393.0
2024-12-11 13:20:00,98.86,98.87,98.84,98.84,200998.0,96.9532,96.963,96.9336,96.9336,200998.0
2024-12-11 13:30:00,98.85,98.85,98.82,98.83,43971.0,96.9434,96.9434,96.9139,96.9238,43971.0
2024-12-11 13:40:00,98.82,98.82,98.73,98.73,66233.0,96.9139,96.9139,96.8257,96.8257,66233.0
2024-12-11 13:50:00,98.72,98.75,98.7,98.7,104919.0,96.8159,96.8453,96.7963,96.7963,104919.0
2024-12-11 14:00:00,98.71,98.73,98.69,98.72,56119.0,96.8061,96.8257,96.7865,96.8159,56119.0
2024-12-11 14:10:00,98.72,98.73,98.68,98.69,122526.0,96.8159,96.8257,96.7766,96.7865,122526.0
2024-12-11 14:20:00,98.7,98.71,98.68,98.7,191713.0,96.7963,96.8061,96.7766,96.7963,191713.0
2024-12-11 14:30:00,98.7,98.73,98.69,98.7,178402.0,96.7963,96.8257,96.7865,96.7963,178402.0
2024-12-11 14:40:00,98.7,98.71,98.67,98.69,117571.0,96.7963,96.8061,96.7668,96.7865,117571.0
2024-12-11 14:50:00,98.69,98.71,98.66,98.7,116715.0,96.7865,96.8061,96.757,96.7963,116715.0
2024-12-11 15:00:00,98.7,98.71,98.66,98.67,173126.0,96.7963,96.8061,96.757,96.7668,173126.0
2024-12-11 15:10:00,98.67,98.71,98.66,98.71,176065.0,96.7668,96.8061,96.757,96.8061,176065.0
2024-12-11 15:20:00,98.7,98.71,98.68,98.7,340146.0,96.7963,96.8061,96.7766,96.7963,340146.0
2024-12-11 15:30:00,98.7,98.71,98.67,98.67,350640.0,96.7963,96.8061,96.7668,96.7668,350640.0
2024-12-11 15:40:00,98.68,98.71,98.67,98.7,185873.0,96.7766,96.8061,96.7668,96.7963,185873.0
2024-12-11 15:50:00,98.7,98.71,98.68,98.7,315610.0,96.7963,96.8061,96.7766,96.7963,315610.0
2024-12-12 09:30:00,98.53,98.58,98.5,98.52,403529.0,96.6295,96.6786,96.6001,96.6197,403529.0
2024-12-12 09:40:00,98.52,98.55,98.52,98.54,138439.0,96.6197,96.6492,96.6197,96.6393,138439.0
2024-12-12 09:50:00,98.53,98.54,98.47,98.48,238464.0,96.6295,96.6393,96.5707,96.5805,238464.0
2024-12-12 10:00:00,98.47,98.49,98.43,98.46,85559.0,96.5707,96.5903,96.5315,96.5609,85559.0
2024-12-12 10:10:00,98.45,98.5,98.44,98.49,144789.0,96.5511,96.6001,96.5413,96.5903,144789.0
2024-12-12 10:20:00,98.48,98.52,98.48,98.5,64959.0,96.5805,96.6197,96.5805,96.6001,64959.0
2024-12-12 10:30:00,98.5,98.55,98.48,98.55,163817.0,96.6001,96.6492,96.5805,96.6492,163817.0
2024-12-12 10:40:00,98.54,98.54,98.5,98.53,46480.0,96.6393,96.6393,96.6001,96.6295,46480.0
2024-12-12 10:50:00,98.53,98.55,98.51,98.53,78271.0,96.6295,96.6492,96.6099,96.6295,78271.0
2024-12-12 11:00:00,98.52,98.58,98.52,98.57,59029.0,96.6197,96.6786,96.6197,96.6688,59029.0
2024-12-12 11:10:00,98.57,98.58,98.56,98.56,67140.0,96.6688,96.6786,96.659,96.659,67140.0
2024-12-12 11:20:00,98.56,98.56,98.51,98.54,133229.0,96.659,96.659,96.6099,96.6393,133229.0
2024-12-12 11:30:00,98.55,98.55,98.5,98.51,141888.0,96.6492,96.6492,96.6001,96.6099,141888.0
2024-12-12 11:40:00,98.51,98.52,98.48,98.51,288244.0,96.6099,96.6197,96.5805,96.6099,288244.0
2024-12-12 11:50:00,98.51,98.51,98.46,98.47,198303.0,96.6099,96.6099,96.5609,96.5707,198303.0
2024-12-12 12:00:00,98.46,98.5,98.46,98.5,331616.0,96.5609,96.6001,96.5609,96.6001,331616.0
2024-12-12 12:10:00,98.5,98.5,98.45,98.45,101407.0,96.6001,96.6001,96.5511,96.5511,101407.0
2024-12-12 12:20:00,98.45,98.46,98.42,98.45,112604.0,96.5511,96.5609,96.5217,96.5511,112604.0
2024-12-12 12:30:00,98.44,98.45,98.43,98.44,105302.0,96.5413,96.5511,96.5315,96.5413,105302.0
2024-12-12 12:40:00,98.45,98.48,98.44,98.46,62564.0,96.5511,96.5805,96.5413,96.5609,62564.0
2024-12-12 12:50:00,98.45,98.48,98.44,98.48,44595.0,96.5511,96.5805,96.5413,96.5805,44595.0
2024-12-12 13:00:00,98.48,98.52,98.41,98.43,308287.0,96.5805,96.6197,96.5119,96.5315,308287.0
2024-12-12 13:10:00,98.42,98.43,98.4,98.42,41095.0,96.5217,96.5315,96.502,96.5217,41095.0
2024-12-12 13:20:00,98.42,98.43,98.4,98.41,540443.0,96.5217,96.5315,96.502,96.5119,540443.0
2024-12-12 13:30:00,98.42,98.42,98.38,98.4,44267.0,96.5217,96.5217,96.4824,96.502,44267.0
2024-12-12 13:40:00,98.39,98.41,98.39,98.39,70991.0,96.4922,96.5119,96.4922,96.4922,70991.0
2024-12-12 13:50:00,98.39,98.39,98.32,98.34,55446.0,96.4922,96.4922,96.4236,96.4432,55446.0
2024-12-12 14:00:00,98.34,98.36,98.32,98.35,106281.0,96.4432,96.4628,96.4236,96.453,106281.0
2024-12-12 14:10:00,98.34,98.35,98.29,98.31,238225.0,96.4432,96.453,96.3942,96.4138,238225.0
2024-12-12 14:20:00,98.31,98.34,98.3,98.3,229047.0,96.4138,96.4432,96.404,96.404,229047.0
2024-12-12 14:30:00,98.31,98.34,98.28,98.32,147629.0,96.4138,96.4432,96.3844,96.4236,147629.0
2024-12-12 14:40:00,98.33,98.34,98.3,98.31,58772.0,96.4334,96.4432,96.404,96.4138,58772.0
2024-12-12 14:50:00,98.31,98.33,98.29,98.32,233924.0,96.4138,96.4334,96.3942,96.4236,233924.0
2024-12-12 15:00:00,98.32,98.33,98.29,98.3,199000.0,96.4236,96.4334,96.3942,96.404,199000.0
2024-12-12 15:10:00,98.3,98.32,98.3,98.31,186929.0,96.404,96.4236,96.404,96.4138,186929.0
2024-12-12 15:20:00,98.31,98.31,98.28,98.29,310326.0,96.4138,96.4138,96.3844,96.3942,310326.0
2024-12-12 15:30:00,98.29,98.3,98.27,98.29,390612.0,96.3942,96.404,96.3746,96.3942,390612.0
2024-12-12 15:40:00,98.28,98.29,98.27,98.28,353325.0,96.3844,96.3942,96.3746,96.3844,353325.0
2024-12-12 15:50:00,98.28,98.3,98.25,98.3,2041968.0,96.3844,96.404,96.3549,96.404,2041968.0
2024-12-13 09:30:00,98.2,98.23,98.14,98.17,337413.0,96.3059,96.3353,96.2471,96.2765,337413.0
2024-12-13 09:40:00,98.16,98.17,98.14,98.15,47171.0,96.2667,96.2765,96.2471,96.2569,47171.0
2024-12-13 09:50:00,98.15,98.15,98.1,98.11,85402.0,96.2569,96.2569,96.2078,96.2176,85402.0
2024-12-13 10:00:00,98.12,98.15,98.1,98.14,179153.0,96.2274,96.2569,96.2078,96.2471,179153.0
2024-12-13 10:10:00,98.15,98.15,98.09,98.09,156976.0,96.2569,96.2569,96.198,96.198,156976.0
2024-12-13 10:20:00,98.1,98.12,98.07,98.09,213867.0,96.2078,96.2274,96.1784,96.198,213867.0
2024-12-13 10:30:00,98.09,98.1,98.05,98.06,47136.0,96.198,96.2078,96.1588,96.1686,47136.0
2024-12-13 10:40:00,98.06,98.11,98.06,98.09,69058.0,96.1686,96.2176,96.1686,96.198,69058.0
2024-12-13 10:50:00,98.09,98.1,98.04,98.05,103777.0,96.198,96.2078,96.149,96.1588,103777.0
2024-12-13 11:00:00,98.06,98.06,98.02,98.05,65754.0,96.1686,96.1686,96.1294,96.1588,65754.0
2024-12-13 11:10:00,98.05,98.08,98.04,98.06,84845.0,96.1588,96.1882,96.149,96.1686,84845.0
2024-12-13 11:20:00,98.07,98.08,98.04,98.05,49483.0,96.1784,96.1882,96.149,96.1588,49483.0
2024-12-13 11:30:00,98.04,98.05,98.03,98.03,112374.0,96.149,96.1588,96.1392,96.1392,112374.0
2024-12-13 11:40:00,98.04,98.07,98.03,98.06,159663.0,96.149,96.1784,96.1392,96.1686,159663.0
2024-12-13 11:50:00,98.06,98.08,98.02,98.03,73037.0,96.1686,96.1882,96.1294,96.1392,73037.0
2024-12-13 12:00:00,98.03,98.04,98.01,98.04,208565.0,96.1392,96.149,96.1196,96.149,208565.0
2024-12-13 12:10:00,98.04,98.04,97.98,97.98,204579.0,96.149,96.149,96.0901,96.0901,204579.0
2024-12-13 12:20:00,97.98,97.99,97.95,97.95,59610.0,96.0901,96.1,96.0607,96.0607,59610.0
2024-12-13 12:30:00,97.95,97.97,97.93,97.95,226238.0,96.0607,96.0803,96.0411,96.0607,226238.0
2024-12-13 12:40:00,97.94,97.96,97.94,97.96,69859.0,96.0509,96.0705,96.0509,96.0705,69859.0
2024-12-13 12:50:00,97.96,97.98,97.95,97.96,96602.0,96.0705,96.0901,96.0607,96.0705,96602.0
2024-12-13 13:00:00,97.97,97.97,97.94,97.94,82214.0,96.0803,96.0803,96.0509,96.0509,82214.0
2024-12-13 13:10:00,97.95,97.95,97.94,97.95,288077.0,96.0607,96.0607,96.0509,96.0607,288077.0
2024-12-13 13:20:00,97.95,97.95,97.93,97.94,108948.0,96.0607,96.0607,96.0411,96.0509,108948.0
2024-12-13 13:30:00,97.94,97.96,97.92,97.95,164387.0,96.0509,96.0705,96.0313,96.0607,164387.0
2024-12-13 13:40:00,97.96,97.98,97.96,97.97,87746.0,96.0705,96.0901,96.0705,96.0803,87746.0
2024-12-13 13:50:00,97.97,97.97,97.94,97.95,91061.0,96.0803,96.0803,96.0509,96.0607,91061.0
2024-12-13 14:00:00,97.96,97.96,97.94,97.95,104488.0,96.0705,96.0705,96.0509,96.0607,104488.0
2024-12-13 14:10:00,97.95,97.96,97.95,97.95,56108.0,96.0607,96.0705,96.0607,96.0607,56108.0
2024-12-13 14:20:00,97.95,97.96,97.93,97.94,139210.0,96.0607,96.0705,96.0411,96.0509,139210.0
2024-12-13 14:30:00,97.94,97.94,97.92,97.93,263483.0,96.0509,96.0509,96.0313,96.0411,263483.0
2024-12-13 14:40:00,97.93,97.94,97.91,97.91,127590.0,96.0411,96.0509,96.0215,96.0215,127590.0
2024-12-13 14:50:00,97.92,97.94,97.91,97.94,280256.0,96.0313,96.0509,96.0215,96.0509,280256.0
2024-12-13 15:00:00,97.93,97.94,97.91,97.92,92406.0,96.0411,96.0509,96.0215,96.0313,92406.0
2024-12-13 15:10:00,97.92,97.92,97.87,97.88,90445.0,96.0313,96.0313,95.9823,95.9921,90445.0
2024-12-13 15:20:00,97.88,97.9,97.87,97.9,121116.0,95.9921,96.0117,95.9823,96.0117,121116.0
2024-12-13 15:30:00,97.9,97.92,97.89,97.91,164826.0,96.0117,96.0313,96.0019,96.0215,164826.0
2024-12-13 15:40:00,97.92,97.93,97.9,97.93,97493.0,96.0313,96.0411,96.0117,96.0411,97493.0
2024-12-13 15:50:00,97.93,97.95,97.91,97.93,574451.0,96.0411,96.0607,96.0215,96.0411,574451.0
2024-12-16 09:30:00,98.07,98.1,98.06,98.08,188790.0,96.1784,96.2078,96.1686,96.1882,188790.0
2024-12-16 09:40:00,98.08,98.08,97.96,97.97,310736.0,96.1882,96.1882,96.0705,96.0803,310736.0
2024-12-16 09:50:00,97.98,98.02,97.97,98.02,209979.0,96.0901,96.1294,96.0803,96.1294,209979.0
2024-12-16 10:00:00,98.02,98.08,98.01,98.04,287937.0,96.1294,96.1882,96.1196,96.149,287937.0
2024-12-16 10:10:00,98.04,98.05,97.98,97.99,268791.0,96.149,96.1588,96.0901,96.1,268791.0
2024-12-16 10:20:00,97.99,98.02,97.97,98.0,226307.0,96.1,96.1294,96.0803,96.1098,226307.0
2024-12-16 10:30:00,98.0,98.05,97.99,98.05,72536.0,96.1098,96.1588,96.1,96.1588,72536.0
2024-12-16 10:40:00,98.05,98.06,98.03,98.04,167819.0,96.1588,96.1686,96.1392,96.149,167819.0
2024-12-16 10:50:00,98.04,98.04,97.97,97.98,145437.0,96.149,96.149,96.0803,96.0901,145437.0
2024-12-16 11:00:00,97.98,98.03,97.98,97.99,70688.0,96.0901,96.1392,96.0901,96.1,70688.0
2024-12-16 11:10:00,98.0,98.01,97.95,97.95,244365.0,96.1098,96.1196,96.0607,96.0607,244365.0
2024-12-16 11:20:00,97.96,97.97,97.88,97.89,213281.0,96.0705,96.0803,95.9921,96.0019,213281.0
2024-12-16 11:30:00,97.9,97.95,97.9,97.91,177648.0,96.0117,96.0607,96.0117,96.0215,177648.0
2024-12-16 11:40:00,97.92,97.93,97.89,97.92,148441.0,96.0313,96.0411,96.0019,96.0313,148441.0
2024-12-16 11:50:00,97.93,97.94,97.91,97.93,75431.0,96.0411,96.0509,96.0215,96.0411,75431.0
2024-12-16 12:00:00,97.93,97.97,97.93,97.95,117239.0,96.0411,96.0803,96.0411,96.0607,117239.0
2024-12-16 12:10:00,97.95,97.98,97.94,97.95,86354.0,96.0607,96.0901,96.0509,96.0607,86354.0
2024-12-16 12:20:00,97.96,97.96,97.91,97.92,188206.0,96.0705,96.0705,96.0215,96.0313,188206.0
2024-12-16 12:30:00,97.92,97.93,97.9,97.93,29269.0,96.0313,96.0411,96.0117,96.0411,29269.0
2024-12-16 12:40:00,97.92,97.95,97.92,97.94,52197.0,96.0313,96.0607,96.0313,96.0509,52197.0
2024-12-16 12:50:00,97.94,97.95,97.91,97.94,64610.0,96.0509,96.0607,96.0215,96.0509,64610.0
2024-12-16 13:00:00,97.94,97.97,97.93,97.95,80405.0,96.0509,96.0803,96.0411,96.0607,80405.0
2024-12-16 13:10:00,97.94,97.96,97.93,97.93,64365.0,96.0509,96.0705,96.0411,96.0411,64365.0
2024-12-16 13:20:00,97.94,97.95,97.93,97.94,59887.0,96.0509,96.0607,96.0411,96.0509,59887.0
2024-12-16 13:30:00,97.95,97.96,97.94,97.95,91306.0,96.0607,96.0705,96.0509,96.0607,91306.0
2024-12-16 13:40:00,97.95,97.96,97.94,97.95,28718.0,96.0607,96.0705,96.0509,96.0607,28718.0
2024-12-16 13:50:00,97.96,97.99,97.95,97.98,99279.0,96.0705,96.1,96.0607,96.0901,99279.0
2024-12-16 14:00:00,97.98,97.99,97.94,97.95,69650.0,96.0901,96.1,96.0509,96.0607,69650.0
2024-12-16 14:10:00,97.95,97.96,97.94,97.96,174301.0,96.0607,96.0705,96.0509,96.0705,174301.0
2024-12-16 14:20:00,97.95,97.99,97.95,97.99,134488.0,96.0607,96.1,96.0607,96.1,134488.0
2024-12-16 14:30:00,97.98,97.99,97.95,97.96,89734.0,96.0901,96.1,96.0607,96.0705,89734.0
2024-12-16 14:40:00,97.97,97.99,97.95,97.99,78313.0,96.0803,96.1,96.0607,96.1,78313.0
2024-12-16 14:50:00,97.98,97.99,97.97,97.97,144437.0,96.0901,96.1,96.0803,96.0803,144437.0
2024-12-16 15:00:00,97.96,97.98,97.96,97.97,222946.0,96.0705,96.0901,96.0705,96.0803,222946.0
2024-12-16 15:10:00,97.98,97.99,97.97,97.99,194631.0,96.0901,96.1,96.0803,96.1,194631.0
2024-12-16 15:20:00,97.99,98.01,97.98,98.01,205390.0,96.1,96.1196,96.0901,96.1196,205390.0
2024-12-16 15:30:00,98.01,98.01,97.98,97.98,112283.0,96.1196,96.1196,96.0901,96.0901,112283.0
2024-12-16 15:40:00,97.98,98.0,97.97,97.98,173217.0,96.0901,96.1098,96.0803,96.0901,173217.0
2024-12-16 15:50:00,97.98,98.03,97.98,98.0,559543.0,96.0901,96.1392,96.0901,96.1098,559543.0
2024-12-17 09:30:00,98.0,98.01,97.97,97.98,425249.0,96.1098,96.1196,96.0803,96.0901,425249.0
2024-12-17 09:40:00,97.98,98.0,97.97,97.98,216138.0,96.0901,96.1098,96.0803,96.0901,216138.0
2024-12-17 09:50:00,97.98,98.02,97.95,98.02,310922.0,96.0901,96.1294,96.0607,96.1294,310922.0
2024-12-17 10:00:00,98.02,98.03,98.0,98.01,89668.0,96.1294,96.1392,96.1098,96.1196,89668.0
2024-12-17 10:10:00,98.01,98.08,97.99,98.05,107571.0,96.1196,96.1882,96.1,96.1588,107571.0
2024-12-17 10:20:00,98.05,98.09,98.04,98.06,200226.0,96.1588,96.198,96.149,96.1686,200226.0
2024-12-17 10:30:00,98.06,98.08,98.05,98.08,107220.0,96.1686,96.1882,96.1588,96.1882,107220.0
2024-12-17 10:40:00,98.08,98.08,98.04,98.06,160298.0,96.1882,96.1882,96.149,96.1686,160298.0
2024-12-17 10:50:00,98.06,98.1,98.05,98.07,212095.0,96.1686,96.2078,96.1588,96.1784,212095.0
2024-12-17 11:00:00,98.07,98.09,98.05,98.06,240651.0,96.1784,96.198,96.1588,96.1686,240651.0
2024-12-17 11:10:00,98.07,98.07,98.03,98.04,78156.0,96.1784,96.1784,96.1392,96.149,78156.0
2024-12-17 11:20:00,98.04,98.05,98.02,98.05,58920.0,96.149,96.1588,96.1294,96.1588,58920.0
2024-12-17 11:30:00,98.05,98.06,98.02,98.06,173353.0,96.1588,96.1686,96.1294,96.1686,173353.0
2024-12-17 11:40:00,98.06,98.08,98.05,98.08,76749.0,96.1686,96.1882,96.1588,96.1882,76749.0
2024-12-17 11:50:00,98.07,98.09,98.07,98.08,93516.0,96.1784,96.198,96.1784,96.1882,93516.0
2024-12-17 12:00:00,98.08,98.13,98.07,98.11,51452.0,96.1882,96.2373,96.1784,96.2176,51452.0
2024-12-17 12:10:00,98.11,98.11,98.07,98.07,95508.0,96.2176,96.2176,96.1784,96.1784,95508.0
2024-12-17 12:20:00,98.07,98.11,98.06,98.11,63053.0,96.1784,96.2176,96.1686,96.2176,63053.0
2024-12-17 12:30:00,98.11,98.12,98.05,98.06,80620.0,96.2176,96.2274,96.1588,96.1686,80620.0
2024-12-17 12:40:00,98.06,98.09,98.05,98.09,88159.0,96.1686,96.198,96.1588,96.198,88159.0
2024-12-17 12:50:00,98.09,98.09,98.06,98.08,156016.0,96.198,96.198,96.1686,96.1882,156016.0
2024-12-17 13:00:00,98.09,98.1,98.03,98.07,138250.0,96.198,96.2078,96.1392,96.1784,138250.0
2024-12-17 13:10:00,98.06,98.08,98.0,98.01,114585.0,96.1686,96.1882,96.1098,96.1196,114585.0
2024-12-17 13:20:00,98.01,98.05,98.0,98.04,62443.0,96.1196,96.1588,96.1098,96.149,62443.0
2024-12-17 13:30:00,98.05,98.07,98.04,98.06,61304.0,96.1588,96.1784,96.149,96.1686,61304.0
2024-12-17 13:40:00,98.06,98.09,98.05,98.06,91642.0,96.1686,96.198,96.1588,96.1686,91642.0
2024-12-17 13:50:00,98.06,98.06,98.03,98.05,79480.0,96.1686,96.1686,96.1392,96.1588,79480.0
2024-12-17 14:00:00,98.05,98.06,98.03,98.04,101576.0,96.1588,96.1686,96.1392,96.149,101576.0
2024-12-17 14:10:00,98.03,98.04,98.02,98.03,99166.0,96.1392,96.149,96.1294,96.1392,99166.0
2024-12-17 14:20:00,98.03,98.06,98.02,98.05,182061.0,96.1392,96.1686,96.1294,96.1588,182061.0
2024-12-17 14:30:00,98.06,98.06,98.04,98.04,85807.0,96.1686,96.1686,96.149,96.149,85807.0
2024-12-17 14:40:00,98.05,98.05,98.03,98.05,71121.0,96.1588,96.1588,96.1392,96.1588,71121.0
2024-12-17 14:50:00,98.05,98.06,98.03,98.03,143637.0,96.1588,96.1686,96.1392,96.1392,143637.0
2024-12-17 15:00:00,98.04,98.04,98.01,98.02,153780.0,96.149,96.149,96.1196,96.1294,153780.0
2024-12-17 15:10:00,98.02,98.02,97.98,97.99,196907.0,96.1294,96.1294,96.0901,96.1,196907.0
2024-12-17 15:20:00,97.98,98.0,97.98,97.99,180804.0,96.0901,96.1098,96.0901,96.1,180804.0
2024-12-17 15:30:00,97.98,97.99,97.96,97.98,232296.0,96.0901,96.1,96.0705,96.0901,232296.0
2024-12-17 15:40:00,97.97,97.99,97.97,97.98,248765.0,96.0803,96.1,96.0803,96.0901,248765.0
2024-12-17 15:50:00,97.98,98.01,97.97,98.01,486175.0,96.0901,96.1196,96.0803,96.1196,486175.0
2024-12-18 09:30:00,97.66,97.72,97.65,97.72,152608.0,96.0888,96.1478,96.0789,96.1478,152608.0
2024-12-18 09:40:00,97.71,97.76,97.71,97.74,147698.0,96.138,96.1872,96.138,96.1675,147698.0
2024-12-18 09:50:00,97.73,97.77,97.72,97.73,175830.0,96.1576,96.197,96.1478,96.1576,175830.0
2024-12-18 10:00:00,97.73,97.75,97.69,97.69,176583.0,96.1576,96.1773,96.1183,96.1183,176583.0
2024-12-18 10:10:00,97.7,97.71,97.67,97.68,170915.0,96.1281,96.138,96.0986,96.1084,170915.0
2024-12-18 10:20:00,97.67,97.69,97.64,97.65,67889.0,96.0986,96.1183,96.0691,96.0789,67889.0
2024-12-18 10:30:00,97.65,97.69,97.65,97.66,244138.0,96.0789,96.1183,96.0789,96.0888,244138.0
2024-12-18 10:40:00,97.67,97.7,97.66,97.69,128866.0,96.0986,96.1281,96.0888,96.1183,128866.0
2024-12-18 10:50:00,97.69,97.72,97.67,97.7,152782.0,96.1183,96.1478,96.0986,96.1281,152782.0
2024-12-18 11:00:00,97.7,97.72,97.68,97.7,82129.0,96.1281,96.1478,96.1084,96.1281,82129.0
2024-12-18 11:10:00,97.7,97.75,97.69,97.75,167089.0,96.1281,96.1773,96.1183,96.1773,167089.0
2024-12-18 11:20:00,97.75,97.75,97.72,97.74,149909.0,96.1773,96.1773,96.1478,96.1675,149909.0
2024-12-18 11:30:00,97.73,97.74,97.69,97.7,78646.0,96.1576,96.1675,96.1183,96.1281,78646.0
2024-12-18 11:40:00,97.7,97.7,97.66,97.67,101990.0,96.1281,96.1281,96.0888,96.0986,101990.0
2024-12-18 11:50:00,97.67,97.68,97.66,97.68,111515.0,96.0986,96.1084,96.0888,96.1084,111515.0
2024-12-18 12:00:00,97.68,97.71,97.66,97.69,91943.0,96.1084,96.138,96.0888,96.1183,91943.0
2024-12-18 12:10:00,97.69,97.7,97.66,97.69,145379.0,96.1183,96.1281,96.0888,96.1183,145379.0
2024-12-18 12:20:00,97.69,97.73,97.68,97.72,167767.0,96.1183,96.1576,96.1084,96.1478,167767.0
2024-12-18 12:30:00,97.71,97.76,97.71,97.76,60818.0,96.138,96.1872,96.138,96.1872,60818.0
2024-12-18 12:40:00,97.76,97.78,97.74,97.78,89560.0,96.1872,96.2068,96.1675,96.2068,89560.0
2024-12-18 12:50:00,97.78,97.79,97.76,97.77,106059.0,96.2068,96.2167,96.1872,96.197,106059.0
2024-12-18 13:00:00,97.77,97.78,97.75,97.75,65347.0,96.197,96.2068,96.1773,96.1773,65347.0
2024-12-18 13:10:00,97.76,97.79,97.75,97.79,133757.0,96.1872,96.2167,96.1773,96.2167,133757.0
2024-12-18 13:20:00,97.79,97.8,97.75,97.76,86530.0,96.2167,96.2265,96.1773,96.1872,86530.0
2024-12-18 13:30:00,97.76,97.77,97.73,97.73,72827.0,96.1872,96.197,96.1576,96.1576,72827.0
2024-12-18 13:40:00,97.73,97.76,97.73,97.75,881502.0,96.1576,96.1872,96.1576,96.1773,881502.0
2024-12-18 13:50:00,97.76,97.78,97.73,97.73,204903.0,96.1872,96.2068,96.1576,96.1576,204903.0
2024-12-18 14:00:00,97.71,97.71,97.39,97.4,1079985.0,96.138,96.138,95.8231,95.8329,1079985.0
2024-12-18 14:10:00,97.4,97.42,97.31,97.35,166350.0,95.8329,95.8526,95.7444,95.7838,166350.0
2024-12-18 14:20:00,97.36,97.41,97.34,97.39,144534.0,95.7936,95.8428,95.7739,95.8231,144534.0
2024-12-18 14:30:00,97.37,97.38,97.26,97.26,249133.0,95.8034,95.8133,95.6952,95.6952,249133.0
2024-12-18 14:40:00,97.26,97.31,97.18,97.2,234546.0,95.6952,95.7444,95.6165,95.6362,234546.0
2024-12-18 14:50:00,97.2,97.25,97.03,97.05,298591.0,95.6362,95.6854,95.4689,95.4886,298591.0
2024-12-18 15:00:00,97.06,97.12,97.05,97.08,199161.0,95.4984,95.5575,95.4886,95.5181,199161.0
2024-12-18 15:10:00,97.08,97.11,97.05,97.06,405276.0,95.5181,95.5476,95.4886,95.4984,405276.0
2024-12-18 15:20:00,97.06,97.1,97.01,97.03,989833.0,95.4984,95.5378,95.4492,95.4689,989833.0
2024-12-18 15:30:00,97.03,97.04,96.94,96.96,268011.0,95.4689,95.4787,95.3803,95.4,268011.0
2024-12-18 15:40:00,96.96,97.02,96.94,97.01,386041.0,95.4,95.4591,95.3803,95.4492,386041.0
2024-12-18 15:50:00,97.02,97.05,96.9,96.92,2353535.0,95.4591,95.4886,95.341,95.3607,2353535.0
2024-12-19 09:30:00,96.76,96.82,96.71,96.74,336311.0,95.2032,95.2623,95.154,95.1836,336311.0
2024-12-19 09:40:00,96.74,96.74,96.66,96.66,240970.0,95.1836,95.1836,95.1049,95.1049,240970.0
2024-12-19 09:50:00,96.66,96.69,96.63,96.67,122104.0,95.1049,95.1344,95.0753,95.1147,122104.0
2024-12-19 10:00:00,96.67,96.68,96.63,96.67,142426.0,95.1147,95.1245,95.0753,95.1147,142426.0
2024-12-19 10:10:00,96.67,96.7,96.65,96.65,884800.0,95.1147,95.1442,95.095,95.095,884800.0
2024-12-19 10:20:00,96.66,96.66,96.62,96.65,141476.0,95.1049,95.1049,95.0655,95.095,141476.0
2024-12-19 10:30:00,96.65,96.73,96.64,96.72,251297.0,95.095,95.1737,95.0852,95.1639,251297.0
2024-12-19 10:40:00,96.72,96.74,96.7,96.73,188542.0,95.1639,95.1836,95.1442,95.1737,188542.0
2024-12-19 10:50:00,96.73,96.77,96.72,96.74,120636.0,95.1737,95.2131,95.1639,95.1836,120636.0
2024-12-19 11:00:00,96.73,96.76,96.65,96.66,110649.0,95.1737,95.2032,95.095,95.1049,110649.0
2024-12-19 11:10:00,96.65,96.7,96.63,96.69,151844.0,95.095,95.1442,95.0753,95.1344,151844.0
2024-12-19 11:20:00,96.69,96.77,96.67,96.76,177988.0,95.1344,95.2131,95.1147,95.2032,177988.0
2024-12-19 11:30:00,96.76,96.77,96.73,96.76,167685.0,95.2032,95.2131,95.1737,95.2032,167685.0
2024-12-19 11:40:00,96.76,96.77,96.73,96.76,594685.0,95.2032,95.2131,95.1737,95.2032,594685.0
2024-12-19 11:50:00,96.75,96.75,96.66,96.66,387155.0,95.1934,95.1934,95.1049,95.1049,387155.0
2024-12-19 12:00:00,96.66,96.69,96.63,96.67,168147.0,95.1049,95.1344,95.0753,95.1147,168147.0
2024-12-19 12:10:00,96.67,96.67,96.62,96.64,165857.0,95.1147,95.1147,95.0655,95.0852,165857.0
2024-12-19 12:20:00,96.64,96.65,96.63,96.63,270805.0,95.0852,95.095,95.0753,95.0753,270805.0
2024-12-19 12:30:00,96.63,96.64,96.56,96.57,130394.0,95.0753,95.0852,95.0065,95.0163,130394.0
2024-12-19 12:40:00,96.58,96.6,96.56,96.56,184871.0,95.0261,95.0458,95.0065,95.0065,184871.0
2024-12-19 12:50:00,96.56,96.57,96.53,96.55,125327.0,95.0065,95.0163,94.9769,94.9966,125327.0
2024-12-19 13:00:00,96.55,96.57,96.5,96.56,158540.0,94.9966,95.0163,94.9474,95.0065,158540.0
2024-12-19 13:10:00,96.56,96.58,96.55,96.58,198468.0,95.0065,95.0261,94.9966,95.0261,198468.0
2024-12-19 13:20:00,96.57,96.58,96.55,96.58,211632.0,95.0163,95.0261,94.9966,95.0261,211632.0
2024-12-19 13:30:00,96.58,96.58,96.56,96.56,121706.0,95.0261,95.0261,95.0065,95.0065,121706.0
2024-12-19 13:40:00,96.56,96.62,96.56,96.62,231076.0,95.0065,95.0655,95.0065,95.0655,231076.0
2024-12-19 13:50:00,96.61,96.74,96.61,96.74,615911.0,95.0557,95.1836,95.0557,95.1836,615911.0
2024-12-19 14:00:00,96.73,96.76,96.69,96.76,126376.0,95.1737,95.2032,95.1344,95.2032,126376.0
2024-12-19 14:10:00,96.76,96.79,96.73,96.75,268976.0,95.2032,95.2328,95.1737,95.1934,268976.0
2024-12-19 14:20:00,96.75,96.77,96.72,96.73,261495.0,95.1934,95.2131,95.1639,95.1737,261495.0
2024-12-19 14:30:00,96.73,96.77,96.73,96.76,275860.0,95.1737,95.2131,95.1737,95.2032,275860.0
2024-12-19 14:40:00,96.76,96.76,96.71,96.71,242886.0,95.2032,95.2032,95.154,95.154,242886.0
2024-12-19 14:50:00,96.7,96.75,96.65,96.65,606675.0,95.1442,95.1934,95.095,95.095,606675.0
2024-12-19 15:00:00,96.65,96.68,96.64,96.65,283835.0,95.095,95.1245,95.0852,95.095,283835.0
2024-12-19 15:10:00,96.65,96.66,96.62,96.65,329452.0,95.095,95.1049,95.0655,95.095,329452.0
2024-12-19 15:20:00,96.66,96.66,96.63,96.65,280428.0,95.1049,95.1049,95.0753,95.095,280428.0
2024-12-19 15:30:00,96.65,96.66,96.64,96.65,308159.0,95.095,95.1049,95.0852,95.095,308159.0
2024-12-19 15:40:00,96.65,96.69,96.64,96.69,459582.0,95.095,95.1344,95.0852,95.1344,459582.0
2024-12-19 15:50:00,96.68,96.73,96.67,96.69,2062495.0,95.1245,95.1737,95.1147,95.1344,2062495.0
2024-12-20 09:30:00,97.05,97.22,97.03,97.05,328537.0,95.4886,95.6558,95.4689,95.4886,328537.0
2024-12-20 09:40:00,97.04,97.05,97.0,97.01,156180.0,95.4787,95.4886,95.4394,95.4492,156180.0
2024-12-20 09:50:00,97.01,97.03,96.96,96.99,184921.0,95.4492,95.4689,95.4,95.4295,184921.0
2024-12-20 10:00:00,97.0,97.03,96.95,97.01,498090.0,95.4394,95.4689,95.3902,95.4492,498090.0
2024-12-20 10:10:00,97.0,97.01,96.97,97.0,325424.0,95.4394,95.4492,95.4099,95.4394,325424.0
2024-12-20 10:20:00,97.01,97.01,96.94,96.94,123226.0,95.4492,95.4492,95.3803,95.3803,123226.0
2024-12-20 10:30:00,96.95,97.04,96.94,97.02,128306.0,95.3902,95.4787,95.3803,95.4591,128306.0
2024-12-20 10:40:00,97.02,97.08,97.02,97.06,210206.0,95.4591,95.5181,95.4591,95.4984,210206.0
2024-12-20 10:50:00,97.07,97.12,97.06,97.1,114451.0,95.5083,95.5575,95.4984,95.5378,114451.0
2024-12-20 11:00:00,97.09,97.11,97.07,97.08,97305.0,95.5279,95.5476,95.5083,95.5181,97305.0
2024-12-20 11:10:00,97.08,97.09,97.05,97.08,103975.0,95.5181,95.5279,95.4886,95.5181,103975.0
2024-12-20 11:20:00,97.08,97.12,97.07,97.1,66628.0,95.5181,95.5575,95.5083,95.5378,66628.0
2024-12-20 11:30:00,97.1,97.13,97.08,97.13,124315.0,95.5378,95.5673,95.5181,95.5673,124315.0
2024-12-20 11:40:00,97.12,97.16,97.12,97.16,182834.0,95.5575,95.5968,95.5575,95.5968,182834.0
2024-12-20 11:50:00,97.16,97.2,97.15,97.2,466625.0,95.5968,95.6362,95.587,95.6362,466625.0
2024-12-20 12:00:00,97.2,97.21,97.17,97.2,207732.0,95.6362,95.646,95.6066,95.6362,207732.0
2024-12-20 12:10:00,97.2,97.2,97.17,97.19,100416.0,95.6362,95.6362,95.6066,95.6263,100416.0
2024-12-20 12:20:00,97.18,97.2,97.17,97.17,99573.0,95.6165,95.6362,95.6066,95.6066,99573.0
2024-12-20 12:30:00,97.17,97.18,97.13,97.14,76307.0,95.6066,95.6165,95.5673,95.5771,76307.0
2024-12-20 12:40:00,97.14,97.16,97.12,97.13,542790.0,95.5771,95.5968,95.5575,95.5673,542790.0
2024-12-20 12:50:00,97.14,97.16,97.13,97.13,138122.0,95.5771,95.5968,95.5673,95.5673,138122.0
2024-12-20 13:00:00,97.12,97.12,97.08,97.09,428459.0,95.5575,95.5575,95.5181,95.5279,428459.0
2024-12-20 13:10:00,97.09,97.09,97.06,97.08,152926.0,95.5279,95.5279,95.4984,95.5181,152926.0
2024-12-20 13:20:00,97.08,97.08,97.0,97.01,160453.0,95.5181,95.5181,95.4394,95.4492,160453.0
2024-12-20 13:30:00,97.0,97.04,97.0,97.02,87263.0,95.4394,95.4787,95.4394,95.4591,87263.0
2024-12-20 13:40:00,97.03,97.05,97.02,97.05,260357.0,95.4689,95.4886,95.4591,95.4886,260357.0
2024-12-20 13:50:00,97.05,97.05,97.01,97.02,87558.0,95.4886,95.4886,95.4492,95.4591,87558.0
2024-12-20 14:00:00,97.01,97.04,97.01,97.02,232483.0,95.4492,95.4787,95.4492,95.4591,232483.0
2024-12-20 14:10:00,97.02,97.04,97.01,97.03,138781.0,95.4591,95.4787,95.4492,95.4689,138781.0
2024-12-20 14:20:00,97.02,97.04,97.0,97.0,132307.0,95.4591,95.4787,95.4394,95.4394,132307.0
2024-12-20 14:30:00,97.01,97.05,97.0,97.02,93297.0,95.4492,95.4886,95.4394,95.4591,93297.0
2024-12-20 14:40:00,97.01,97.03,97.01,97.01,212511.0,95.4492,95.4689,95.4492,95.4492,212511.0
2024-12-20 14:50:00,97.02,97.02,96.95,96.98,306632.0,95.4591,95.4591,95.3902,95.4197,306632.0
2024-12-20 15:00:00,96.98,96.99,96.97,96.98,124882.0,95.4197,95.4295,95.4099,95.4197,124882.0
2024-12-20 15:10:00,96.98,97.01,96.97,97.0,168047.0,95.4197,95.4492,95.4099,95.4394,168047.0
2024-12-20 15:20:00,97.0,97.0,96.99,96.99,154407.0,95.4394,95.4394,95.4295,95.4295,154407.0
2024-12-20 15:30:00,97.0,97.01,96.96,96.98,193084.0,95.4394,95.4492,95.4,95.4197,193084.0
2024-12-20 15:40:00,96.97,96.98,96.95,96.97,234639.0,95.4099,95.4197,95.3902,95.4099,234639.0
2024-12-20 15:50:00,96.97,96.97,96.94,96.94,288894.0,95.4099,95.4099,95.3803,95.3803,288894.0
2024-12-23 09:30:00,96.95,96.97,96.9,96.9,507878.0,95.3902,95.4099,95.341,95.341,507878.0
2024-12-23 09:40:00,96.91,96.91,96.85,96.85,86369.0,95.3508,95.3508,95.2918,95.2918,86369.0
2024-12-23 09:50:00,96.86,96.86,96.81,96.83,135358.0,95.3016,95.3016,95.2524,95.2721,135358.0
2024-12-23 10:00:00,96.84,96.89,96.78,96.79,135565.0,95.282,95.3312,95.2229,95.2328,135565.0
2024-12-23 10:10:00,96.78,96.8,96.73,96.73,142148.0,95.2229,95.2426,95.1737,95.1737,142148.0
2024-12-23 10:20:00,96.72,96.75,96.71,96.74,130510.0,95.1639,95.1934,95.154,95.1836,130510.0
2024-12-23 10:30:00,96.73,96.79,96.72,96.79,219307.0,95.1737,95.2328,95.1639,95.2328,219307.0
2024-12-23 10:40:00,96.79,96.79,96.75,96.76,108695.0,95.2328,95.2328,95.1934,95.2032,108695.0
2024-12-23 10:50:00,96.77,96.78,96.74,96.75,141839.0,95.2131,95.2229,95.1836,95.1934,141839.0
2024-12-23 11:00:00,96.76,96.79,96.75,96.76,139793.0,95.2032,95.2328,95.1934,95.2032,139793.0
2024-12-23 11:10:00,96.75,96.77,96.74,96.74,81555.0,95.1934,95.2131,95.1836,95.1836,81555.0
2024-12-23 11:20:00,96.75,96.76,96.73,96.74,350677.0,95.1934,95.2032,95.1737,95.1836,350677.0
2024-12-23 11:30:00,96.73,96.77,96.73,96.76,197310.0,95.1737,95.2131,95.1737,95.2032,197310.0
2024-12-23 11:40:00,96.76,96.79,96.75,96.79,119110.0,95.2032,95.2328,95.1934,95.2328,119110.0
2024-12-23 11:50:00,96.79,96.81,96.78,96.79,375024.0,95.2328,95.2524,95.2229,95.2328,375024.0
2024-12-23 12:00:00,96.79,96.79,96.76,96.77,298489.0,95.2328,95.2328,95.2032,95.2131,298489.0
2024-12-23 12:10:00,96.76,96.77,96.72,96.72,160406.0,95.2032,95.2131,95.1639,95.1639,160406.0
2024-12-23 12:20:00,96.73,96.73,96.7,96.7,126793.0,95.1737,95.1737,95.1442,95.1442,126793.0
2024-12-23 12:30:00,96.7,96.71,96.68,96.71,207438.0,95.1442,95.154,95.1245,95.154,207438.0
2024-12-23 12:40:00,96.7,96.71,96.67,96.7,97248.0,95.1442,95.154,95.1147,95.1442,97248.0
2024-12-23 12:50:00,96.69,96.71,96.68,96.7,1283072.0,95.1344,95.154,95.1245,95.1442,1283072.0
2024-12-23 13:00:00,96.7,96.73,96.69,96.71,141581.0,95.1442,95.1737,95.1344,95.154,141581.0
2024-12-23 13:10:00,96.7,96.72,96.69,96.72,213477.0,95.1442,95.1639,95.1344,95.1639,213477.0
2024-12-23 13:20:00,96.71,96.72,96.68,96.7,176922.0,95.154,95.1639,95.1245,95.1442,176922.0
2024-12-23 13:30:00,96.71,96.74,96.7,96.72,208579.0,95.154,95.1836,95.1442,95.1639,208579.0
2024-12-23 13:40:00,96.72,96.72,96.67,96.68,143610.0,95.1639,95.1639,95.1147,95.1245,143610.0
2024-12-23 13:50:00,96.68,96.69,96.66,96.66,130159.0,95.1245,95.1344,95.1049,95.1049,130159.0
2024-12-23 14:00:00,96.67,96.7,96.66,96.69,253593.0,95.1147,95.1442,95.1049,95.1344,253593.0
2024-12-23 14:10:00,96.69,96.69,96.65,96.67,240146.0,95.1344,95.1344,95.095,95.1147,240146.0
2024-12-23 14:20:00,96.67,96.67,96.62,96.65,95169.0,95.1147,95.1147,95.0655,95.095,95169.0
2024-12-23 14:30:00,96.64,96.65,96.63,96.64,155596.0,95.0852,95.095,95.0753,95.0852,155596.0
2024-12-23 14:40:00,96.64,96.65,96.61,96.62,213536.0,95.0852,95.095,95.0557,95.0655,213536.0
2024-12-23 14:50:00,96.62,96.65,96.6,96.61,254940.0,95.0655,95.095,95.0458,95.0557,254940.0
2024-12-23 15:00:00,96.61,96.64,96.6,96.64,220871.0,95.0557,95.0852,95.0458,95.0852,220871.0
2024-12-23 15:10:00,96.63,96.65,96.62,96.64,171944.0,95.0753,95.095,95.0655,95.0852,171944.0
2024-12-23 15:20:00,96.64,96.65,96.63,96.65,202987.0,95.0852,95.095,95.0753,95.095,202987.0
2024-12-23 15:30:00,96.64,96.67,96.63,96.67,219150.0,95.0852,95.1147,95.0753,95.1147,219150.0
2024-12-23 15:40:00,96.67,96.67,96.65,96.66,862431.0,95.1147,95.1147,95.095,95.1049,862431.0
2024-12-23 15:50:00,96.66,96.69,96.65,96.65,487606.0,95.1049,95.1344,95.095,95.095,487606.0
2024-12-24 09:30:00,96.5,96.54,96.47,96.51,345142.0,94.9474,94.9868,94.9179,94.9573,345142.0
2024-12-24 09:40:00,96.5,96.53,96.49,96.52,50472.0,94.9474,94.9769,94.9376,94.9671,50472.0
2024-12-24 09:50:00,96.52,96.53,96.5,96.51,129026.0,94.9671,94.9769,94.9474,94.9573,129026.0
2024-12-24 10:00:00,96.52,96.54,96.51,96.54,152478.0,94.9671,94.9868,94.9573,94.9868,152478.0
2024-12-24 10:10:00,96.53,96.55,96.52,96.53,228981.0,94.9769,94.9966,94.9671,94.9769,228981.0
2024-12-24 10:20:00,96.53,96.53,96.51,96.51,203805.0,94.9769,94.9769,94.9573,94.9573,203805.0
2024-12-24 10:30:00,96.51,96.54,96.51,96.54,184538.0,94.9573,94.9868,94.9573,94.9868,184538.0
2024-12-24 10:40:00,96.53,96.54,96.51,96.53,99105.0,94.9769,94.9868,94.9573,94.9769,99105.0
2024-12-24 10:50:00,96.53,96.53,96.51,96.53,398109.0,94.9769,94.9769,94.9573,94.9769,398109.0
2024-12-24 11:00:00,96.54,96.54,96.52,96.52,421390.0,94.9868,94.9868,94.9671,94.9671,421390.0
2024-12-24 11:10:00,96.53,96.55,96.52,96.54,80084.0,94.9769,94.9966,94.9671,94.9868,80084.0
2024-12-24 11:20:00,96.55,96.55,96.53,96.54,136831.0,94.9966,94.9966,94.9769,94.9868,136831.0
2024-12-24 11:30:00,96.54,96.61,96.52,96.59,200503.0,94.9868,95.0557,94.9671,95.036,200503.0
2024-12-24 11:40:00,96.59,96.6,96.55,96.56,175749.0,95.036,95.0458,94.9966,95.0065,175749.0
2024-12-24 11:50:00,96.56,96.59,96.55,96.57,125189.0,95.0065,95.036,94.9966,95.0163,125189.0
2024-12-24 12:00:00,96.58,96.62,96.57,96.62,120237.0,95.0261,95.0655,95.0163,95.0655,120237.0
2024-12-24 12:10:00,96.61,96.66,96.61,96.66,280303.0,95.0557,95.1049,95.0557,95.1049,280303.0
2024-12-24 12:20:00,96.66,96.7,96.65,96.69,166112.0,95.1049,95.1442,95.095,95.1344,166112.0
2024-12-24 12:30:00,96.69,96.72,96.68,96.7,414705.0,95.1344,95.1639,95.1245,95.1442,414705.0
2024-12-24 12:40:00,96.7,96.72,96.69,96.7,154547.0,95.1442,95.1639,95.1344,95.1442,154547.0
2024-12-24 12:50:00,96.7,96.78,96.7,96.76,297329.0,95.1442,95.2229,95.1442,95.2032,297329.0
2024-12-26 09:30:00,96.52,96.56,96.51,96.55,208019.0,94.9671,95.0065,94.9573,94.9966,208019.0
2024-12-26 09:40:00,96.55,96.55,96.52,96.54,89072.0,94.9966,94.9966,94.9671,94.9868,89072.0
2024-12-26 09:50:00,96.54,96.56,96.51,96.55,233093.0,94.9868,95.0065,94.9573,94.9966,233093.0
2024-12-26 10:00:00,96.55,96.55,96.53,96.55,203754.0,94.9966,94.9966,94.9769,94.9966,203754.0
2024-12-26 10:10:00,96.55,96.55,96.52,96.52,132254.0,94.9966,94.9966,94.9671,94.9671,132254.0
2024-12-26 10:20:00,96.53,96.54,96.51,96.52,223199.0,94.9769,94.9868,94.9573,94.9671,223199.0
2024-12-26 10:30:00,96.51,96.56,96.51,96.56,164193.0,94.9573,95.0065,94.9573,95.0065,164193.0
2024-12-26 10:40:00,96.56,96.58,96.54,96.55,229353.0,95.0065,95.0261,94.9868,94.9966,229353.0
2024-12-26 10:50:00,96.55,96.6,96.53,96.6,235116.0,94.9966,95.0458,94.9769,95.0458,235116.0
2024-12-26 11:00:00,96.59,96.64,96.59,96.63,233860.0,95.036,95.0852,95.036,95.0753,233860.0
2024-12-26 11:10:00,96.63,96.65,96.62,96.63,243134.0,95.0753,95.095,95.0655,95.0753,243134.0
2024-12-26 11:20:00,96.62,96.67,96.61,96.67,152326.0,95.0655,95.1147,95.0557,95.1147,152326.0
2024-12-26 11:30:00,96.66,96.67,96.65,96.66,184722.0,95.1049,95.1147,95.095,95.1049,184722.0
2024-12-26 11:40:00,96.66,96.67,96.65,96.67,144719.0,95.1049,95.1147,95.095,95.1147,144719.0
2024-12-26 11:50:00,96.67,96.67,96.65,96.67,144683.0,95.1147,95.1147,95.095,95.1147,144683.0
2024-12-26 12:00:00,96.67,96.67,96.65,96.66,124439.0,95.1147,95.1147,95.095,95.1049,124439.0
2024-12-26 12:10:00,96.66,96.69,96.65,96.67,420589.0,95.1049,95.1344,95.095,95.1147,420589.0
2024-12-26 12:20:00,96.67,96.68,96.63,96.65,275026.0,95.1147,95.1245,95.0753,95.095,275026.0
2024-12-26 12:30:00,96.66,96.66,96.62,96.62,139572.0,95.1049,95.1049,95.0655,95.0655,139572.0
2024-12-26 12:40:00,96.63,96.63,96.59,96.6,71971.0,95.0753,95.0753,95.036,95.0458,71971.0
2024-12-26 12:50:00,96.59,96.62,96.59,96.62,126572.0,95.036,95.0655,95.036,95.0655,126572.0
2024-12-26 13:00:00,96.62,96.79,96.6,96.78,430442.0,95.0655,95.2328,95.0458,95.2229,430442.0
2024-12-26 13:10:00,96.78,96.78,96.75,96.78,147876.0,95.2229,95.2229,95.1934,95.2229,147876.0
2024-12-26 13:20:00,96.78,96.82,96.76,96.8,263638.0,95.2229,95.2623,95.2032,95.2426,263638.0
2024-12-26 13:30:00,96.8,96.81,96.78,96.79,152943.0,95.2426,95.2524,95.2229,95.2328,152943.0
2024-12-26 13:40:00,96.78,96.85,96.78,96.83,213395.0,95.2229,95.2918,95.2229,95.2721,213395.0
2024-12-26 13:50:00,96.83,96.84,96.81,96.84,144084.0,95.2721,95.282,95.2524,95.282,144084.0
2024-12-26 14:00:00,96.84,96.87,96.82,96.84,773478.0,95.282,95.3115,95.2623,95.282,773478.0
2024-12-26 14:10:00,96.84,96.85,96.81,96.84,117478.0,95.282,95.2918,95.2524,95.282,117478.0
2024-12-26 14:20:00,96.84,96.86,96.84,96.84,168163.0,95.282,95.3016,95.282,95.282,168163.0
2024-12-26 14:30:00,96.84,96.86,96.82,96.85,143116.0,95.282,95.3016,95.2623,95.2918,143116.0
2024-12-26 14:40:00,96.85,96.88,96.84,96.87,77936.0,95.2918,95.3213,95.282,95.3115,77936.0
2024-12-26 14:50:00,96.87,96.87,96.83,96.84,342767.0,95.3115,95.3115,95.2721,95.282,342767.0
2024-12-26 15:00:00,96.85,96.85,96.83,96.84,223716.0,95.2918,95.2918,95.2721,95.282,223716.0
2024-12-26 15:10:00,96.83,96.85,96.83,96.84,106567.0,95.2721,95.2918,95.2721,95.282,106567.0
2024-12-26 15:20:00,96.83,96.85,96.83,96.84,161505.0,95.2721,95.2918,95.2721,95.282,161505.0
2024-12-26 15:30:00,96.84,96.85,96.83,96.84,163214.0,95.282,95.2918,95.2721,95.282,163214.0
2024-12-26 15:40:00,96.84,96.85,96.83,96.84,194326.0,95.282,95.2918,95.2721,95.282,194326.0
2024-12-26 15:50:00,96.84,96.87,96.71,96.71,689234.0,95.282,95.3115,95.154,95.154,689234.0
2024-12-27 09:30:00,96.79,96.81,96.75,96.77,275346.0,95.2328,95.2524,95.1934,95.2131,275346.0
2024-12-27 09:40:00,96.77,96.81,96.76,96.81,173088.0,95.2131,95.2524,95.2032,95.2524,173088.0
2024-12-27 09:50:00,96.8,96.81,96.76,96.8,137699.0,95.2426,95.2524,95.2032,95.2426,137699.0
2024-12-27 10:00:00,96.8,96.88,96.8,96.85,154105.0,95.2426,95.3213,95.2426,95.2918,154105.0
2024-12-27 10:10:00,96.85,96.87,96.84,96.85,262886.0,95.2918,95.3115,95.282,95.2918,262886.0
2024-12-27 10:20:00,96.85,96.89,96.83,96.88,232645.0,95.2918,95.3312,95.2721,95.3213,232645.0
2024-12-27 10:30:00,96.87,96.89,96.84,96.86,119242.0,95.3115,95.3312,95.282,95.3016,119242.0
2024-12-27 10:40:00,96.86,96.86,96.82,96.84,66656.0,95.3016,95.3016,95.2623,95.282,66656.0
2024-12-27 10:50:00,96.84,96.85,96.82,96.84,127607.0,95.282,95.2918,95.2623,95.282,127607.0
2024-12-27 11:00:00,96.84,96.84,96.78,96.81,183317.0,95.282,95.282,95.2229,95.2524,183317.0
2024-12-27 11:10:00,96.81,96.83,96.79,96.82,151489.0,95.2524,95.2721,95.2328,95.2623,151489.0
2024-12-27 11:20:00,96.83,96.85,96.82,96.84,64752.0,95.2721,95.2918,95.2623,95.282,64752.0
2024-12-27 11:30:00,96.83,96.84,96.82,96.84,39598.0,95.2721,95.282,95.2623,95.282,39598.0
2024-12-27 11:40:00,96.83,96.84,96.81,96.83,496945.0,95.2721,95.282,95.2524,95.2721,496945.0
2024-12-27 11:50:00,96.83,96.83,96.75,96.75,136740.0,95.2721,95.2721,95.1934,95.1934,136740.0
2024-12-27 12:00:00,96.76,96.77,96.73,96.73,166550.0,95.2032,95.2131,95.1737,95.1737,166550.0
2024-12-27 12:10:00,96.73,96.75,96.71,96.73,208210.0,95.1737,95.1934,95.154,95.1737,208210.0
2024-12-27 12:20:00,96.73,96.74,96.71,96.73,134288.0,95.1737,95.1836,95.154,95.1737,134288.0
2024-12-27 12:30:00,96.73,96.74,96.72,96.73,192342.0,95.1737,95.1836,95.1639,95.1737,192342.0
2024-12-27 12:40:00,96.73,96.75,96.71,96.72,87578.0,95.1737,95.1934,95.154,95.1639,87578.0
2024-12-27 12:50:00,96.72,96.73,96.69,96.7,179022.0,95.1639,95.1737,95.1344,95.1442,179022.0
2024-12-27 13:00:00,96.7,96.71,96.69,96.7,71016.0,95.1442,95.154,95.1344,95.1442,71016.0
2024-12-27 13:10:00,96.7,96.72,96.7,96.71,234724.0,95.1442,95.1639,95.1442,95.154,234724.0
2024-12-27 13:20:00,96.7,96.71,96.67,96.67,98719.0,95.1442,95.154,95.1147,95.1147,98719.0
2024-12-27 13:30:00,96.68,96.73,96.67,96.72,75997.0,95.1245,95.1737,95.1147,95.1639,75997.0
2024-12-27 13:40:00,96.72,96.73,96.69,96.7,146228.0,95.1639,95.1737,95.1344,95.1442,146228.0
2024-12-27 13:50:00,96.69,96.7,96.68,96.69,341536.0,95.1344,95.1442,95.1245,95.1344,341536.0
2024-12-27 14:00:00,96.69,96.7,96.67,96.7,238314.0,95.1344,95.1442,95.1147,95.1442,238314.0
2024-12-27 14:10:00,96.7,96.71,96.68,96.69,257967.0,95.1442,95.154,95.1245,95.1344,257967.0
2024-12-27 14:20:00,96.69,96.71,96.68,96.7,376845.0,95.1344,95.154,95.1245,95.1442,376845.0
2024-12-27 14:30:00,96.7,96.7,96.68,96.69,99805.0,95.1442,95.1442,95.1245,95.1344,99805.0
2024-12-27 14:40:00,96.68,96.69,96.65,96.67,326109.0,95.1245,95.1344,95.095,95.1147,326109.0
2024-12-27 14:50:00,96.67,96.68,96.66,96.68,376348.0,95.1147,95.1245,95.1049,95.1245,376348.0
2024-12-27 15:00:00,96.68,96.68,96.65,96.66,159233.0,95.1245,95.1245,95.095,95.1049,159233.0
2024-12-27 15:10:00,96.67,96.69,96.66,96.67,115832.0,95.1147,95.1344,95.1049,95.1147,115832.0
2024-12-27 15:20:00,96.67,96.67,96.65,96.66,162505.0,95.1147,95.1147,95.095,95.1049,162505.0
2024-12-27 15:30:00,96.66,96.66,96.64,96.66,139490.0,95.1049,95.1049,95.0852,95.1049,139490.0
2024-12-27 15:40:00,96.66,96.66,96.64,96.65,327025.0,95.1049,95.1049,95.0852,95.095,327025.0
2024-12-27 15:50:00,96.66,96.66,96.61,96.64,660355.0,95.1049,95.1049,95.0557,95.0852,660355.0
2024-12-30 09:30:00,97.0,97.01,96.96,96.98,469659.0,95.4394,95.4492,95.4,95.4197,469659.0
2024-12-30 09:40:00,96.98,97.02,96.96,97.02,230882.0,95.4197,95.4591,95.4,95.4591,230882.0
2024-12-30 09:50:00,97.02,97.05,97.01,97.05,551774.0,95.4591,95.4886,95.4492,95.4886,551774.0
2024-12-30 10:00:00,97.04,97.07,97.02,97.05,225358.0,95.4787,95.5083,95.4591,95.4886,225358.0
2024-12-30 10:10:00,97.05,97.05,97.02,97.04,116996.0,95.4886,95.4886,95.4591,95.4787,116996.0
2024-12-30 10:20:00,97.04,97.08,97.03,97.07,254995.0,95.4787,95.5181,95.4689,95.5083,254995.0
2024-12-30 10:30:00,97.06,97.07,96.99,97.01,201046.0,95.4984,95.5083,95.4295,95.4492,201046.0
2024-12-30 10:40:00,97.01,97.04,97.0,97.01,218826.0,95.4492,95.4787,95.4394,95.4492,218826.0
2024-12-30 10:50:00,97.0,97.03,97.0,97.02,90946.0,95.4394,95.4689,95.4394,95.4591,90946.0
2024-12-30 11:00:00,97.02,97.04,97.0,97.02,133833.0,95.4591,95.4787,95.4394,95.4591,133833.0
2024-12-30 11:10:00,97.02,97.04,96.99,97.0,147078.0,95.4591,95.4787,95.4295,95.4394,147078.0
2024-12-30 11:20:00,97.0,97.04,96.98,97.03,148444.0,95.4394,95.4787,95.4197,95.4689,148444.0
2024-12-30 11:30:00,97.03,97.04,97.02,97.02,202842.0,95.4689,95.4787,95.4591,95.4591,202842.0
2024-12-30 11:40:00,97.03,97.03,97.01,97.02,100532.0,95.4689,95.4689,95.4492,95.4591,100532.0
2024-12-30 11:50:00,97.03,97.03,97.0,97.01,80579.0,95.4689,95.4689,95.4394,95.4492,80579.0
2024-12-30 12:00:00,97.0,97.01,96.98,97.01,144218.0,95.4394,95.4492,95.4197,95.4492,144218.0
2024-12-30 12:10:00,97.01,97.02,97.0,97.01,94579.0,95.4492,95.4591,95.4394,95.4492,94579.0
2024-12-30 12:20:00,97.02,97.02,96.98,97.0,201473.0,95.4591,95.4591,95.4197,95.4394,201473.0
2024-12-30 12:30:00,97.0,97.0,96.97,96.98,124680.0,95.4394,95.4394,95.4099,95.4197,124680.0
2024-12-30 12:40:00,96.98,97.0,96.96,96.99,205083.0,95.4197,95.4394,95.4,95.4295,205083.0
2024-12-30 12:50:00,97.0,97.02,96.99,97.02,878288.0,95.4394,95.4591,95.4295,95.4591,878288.0
2024-12-30 13:00:00,97.01,97.03,97.01,97.02,245113.0,95.4492,95.4689,95.4492,95.4591,245113.0
2024-12-30 13:10:00,97.03,97.03,96.99,97.02,88944.0,95.4689,95.4689,95.4295,95.4591,88944.0
2024-12-30 13:20:00,97.02,97.03,97.01,97.02,99494.0,95.4591,95.4689,95.4492,95.4591,99494.0
2024-12-30 13:30:00,97.01,97.03,97.01,97.03,74454.0,95.4492,95.4689,95.4492,95.4689,74454.0
2024-12-30 13:40:00,97.03,97.05,97.02,97.04,110880.0,95.4689,95.4886,95.4591,95.4787,110880.0
2024-12-30 13:50:00,97.04,97.05,97.03,97.05,168308.0,95.4787,95.4886,95.4689,95.4886,168308.0
2024-12-30 14:00:00,97.05,97.06,97.04,97.04,308768.0,95.4886,95.4984,95.4787,95.4787,308768.0
2024-12-30 14:10:00,97.05,97.06,97.03,97.05,268386.0,95.4886,95.4984,95.4689,95.4886,268386.0
2024-12-30 14:20:00,97.05,97.06,97.03,97.05,315379.0,95.4886,95.4984,95.4689,95.4886,315379.0
2024-12-30 14:30:00,97.05,97.05,97.03,97.05,121999.0,95.4886,95.4886,95.4689,95.4886,121999.0
2024-12-30 14:40:00,97.05,97.05,97.03,97.05,176400.0,95.4886,95.4886,95.4689,95.4886,176400.0
2024-12-30 14:50:00,97.04,97.06,97.03,97.04,824761.0,95.4787,95.4984,95.4689,95.4787,824761.0
2024-12-30 15:00:00,97.05,97.05,97.0,97.02,329187.0,95.4886,95.4886,95.4394,95.4591,329187.0
2024-12-30 15:10:00,97.01,97.04,97.0,97.01,213443.0,95.4492,95.4787,95.4394,95.4492,213443.0
2024-12-30 15:20:00,97.01,97.02,97.0,97.02,211528.0,95.4492,95.4591,95.4394,95.4591,211528.0
2024-12-30 15:30:00,97.02,97.03,97.0,97.03,280856.0,95.4591,95.4689,95.4394,95.4689,280856.0
2024-12-30 15:40:00,97.03,97.04,97.02,97.03,332103.0,95.4689,95.4787,95.4591,95.4689,332103.0
2024-12-30 15:50:00,97.03,97.05,97.01,97.01,522419.0,95.4689,95.4886,95.4492,95.4492,522419.0
2024-12-31 09:30:00,97.15,97.21,97.14,97.19,384324.0,95.587,95.646,95.5771,95.6263,384324.0
2024-12-31 09:40:00,97.18,97.19,97.16,97.17,145614.0,95.6165,95.6263,95.5968,95.6066,145614.0
2024-12-31 09:50:00,97.16,97.21,97.16,97.2,134142.0,95.5968,95.646,95.5968,95.6362,134142.0
2024-12-31 10:00:00,97.21,97.21,97.15,97.16,194027.0,95.646,95.646,95.587,95.5968,194027.0
2024-12-31 10:10:00,97.16,97.18,97.15,97.16,166937.0,95.5968,95.6165,95.587,95.5968,166937.0
2024-12-31 10:20:00,97.15,97.16,97.13,97.15,129423.0,95.587,95.5968,95.5673,95.587,129423.0
2024-12-31 10:30:00,97.15,97.18,97.12,97.16,235604.0,95.587,95.6165,95.5575,95.5968,235604.0
2024-12-31 10:40:00,97.15,97.16,97.07,97.08,164977.0,95.587,95.5968,95.5083,95.5181,164977.0
2024-12-31 10:50:00,97.08,97.11,97.06,97.1,348370.0,95.5181,95.5476,95.4984,95.5378,348370.0
2024-12-31 11:00:00,97.11,97.11,97.02,97.04,269064.0,95.5476,95.5476,95.4591,95.4787,269064.0
2024-12-31 11:10:00,97.03,97.04,96.97,96.97,126031.0,95.4689,95.4787,95.4099,95.4099,126031.0
2024-12-31 11:20:00,96.97,96.97,96.92,96.92,339465.0,95.4099,95.4099,95.3607,95.3607,339465.0
2024-12-31 11:30:00,96.93,96.94,96.91,96.94,158698.0,95.3705,95.3803,95.3508,95.3803,158698.0
2024-12-31 11:40:00,96.93,96.95,96.91,96.93,230309.0,95.3705,95.3902,95.3508,95.3705,230309.0
2024-12-31 11:50:00,96.93,96.93,96.88,96.93,330778.0,95.3705,95.3705,95.3213,95.3705,330778.0
2024-12-31 12:00:00,96.93,96.93,96.88,96.9,240787.0,95.3705,95.3705,95.3213,95.341,240787.0
2024-12-31 12:10:00,96.91,96.91,96.86,96.87,218016.0,95.3508,95.3508,95.3016,95.3115,218016.0
2024-12-31 12:20:00,96.86,96.9,96.83,96.9,108934.0,95.3016,95.341,95.2721,95.341,108934.0
2024-12-31 12:30:00,96.89,96.9,96.85,96.86,493256.0,95.3312,95.341,95.2918,95.3016,493256.0
2024-12-31 12:40:00,96.86,96.88,96.85,96.87,122624.0,95.3016,95.3213,95.2918,95.3115,122624.0
2024-12-31 12:50:00,96.88,96.96,96.87,96.91,471117.0,95.3213,95.4,95.3115,95.3508,471117.0
2024-12-31 13:00:00,96.91,96.91,96.87,96.89,239909.0,95.3508,95.3508,95.3115,95.3312,239909.0
2024-12-31 13:10:00,96.9,96.91,96.87,96.88,369282.0,95.341,95.3508,95.3115,95.3213,369282.0
2024-12-31 13:20:00,96.88,96.88,96.86,96.88,112837.0,95.3213,95.3213,95.3016,95.3213,112837.0
2024-12-31 13:30:00,96.88,96.91,96.87,96.91,149212.0,95.3213,95.3508,95.3115,95.3508,149212.0
2024-12-31 13:40:00,96.91,96.97,96.9,96.95,212418.0,95.3508,95.4099,95.341,95.3902,212418.0
2024-12-31 13:50:00,96.95,96.96,96.94,96.95,125399.0,95.3902,95.4,95.3803,95.3902,125399.0
2024-12-31 14:00:00,96.95,96.96,96.94,96.96,163026.0,95.3902,95.4,95.3803,95.4,163026.0
2024-12-31 14:10:00,96.95,96.97,96.95,96.97,98900.0,95.3902,95.4099,95.3902,95.4099,98900.0
2024-12-31 14:20:00,96.97,96.97,96.94,96.95,158998.0,95.4099,95.4099,95.3803,95.3902,158998.0
2024-12-31 14:30:00,96.96,96.97,96.95,96.97,153492.0,95.4,95.4099,95.3902,95.4099,153492.0
2024-12-31 14:40:00,96.96,96.97,96.95,96.95,147967.0,95.4,95.4099,95.3902,95.3902,147967.0
2024-12-31 14:50:00,96.96,96.96,96.95,96.95,102520.0,95.4,95.4,95.3902,95.3902,102520.0
2024-12-31 15:00:00,96.95,96.97,96.95,96.97,243714.0,95.3902,95.4099,95.3902,95.4099,243714.0
2024-12-31 15:10:00,96.97,96.97,96.95,96.95,200458.0,95.4099,95.4099,95.3902,95.3902,200458.0
2024-12-31 15:20:00,96.96,96.96,96.95,96.95,168821.0,95.4,95.4,95.3902,95.3902,168821.0
2024-12-31 15:30:00,96.95,96.96,96.94,96.95,149119.0,95.3902,95.4,95.3803,95.3902,149119.0
2024-12-31 15:40:00,96.95,96.95,96.94,96.94,183500.0,95.3902,95.3902,95.3803,95.3803,183500.0
2024-12-31 15:50:00,96.94,96.95,96.89,96.91,1252917.0,95.3803,95.3902,95.3312,95.3508,1252917.0
2025-01-02 09:30:00,97.07,97.14,97.03,97.04,240539.0,95.5083,95.5771,95.4689,95.4787,240539.0
2025-01-02 09:40:00,97.03,97.09,97.03,97.04,201757.0,95.4689,95.5279,95.4689,95.4787,201757.0
2025-01-02 09:50:00,97.04,97.09,97.04,97.07,38834.0,95.4787,95.5279,95.4787,95.5083,38834.0
2025-01-02 10:00:00,97.08,97.13,97.05,97.12,147948.0,95.5181,95.5673,95.4886,95.5575,147948.0
2025-01-02 10:10:00,97.12,97.18,97.12,97.16,155554.0,95.5575,95.6165,95.5575,95.5968,155554.0
2025-01-02 10:20:00,97.16,97.21,97.1,97.12,159394.0,95.5968,95.646,95.5378,95.5575,159394.0
2025-01-02 10:30:00,97.12,97.12,97.08,97.08,133226.0,95.5575,95.5575,95.5181,95.5181,133226.0
2025-01-02 10:40:00,97.08,97.09,97.03,97.05,33881.0,95.5181,95.5279,95.4689,95.4886,33881.0
2025-01-02 10:50:00,97.06,97.06,97.01,97.02,96078.0,95.4984,95.4984,95.4492,95.4591,96078.0
2025-01-02 11:00:00,97.03,97.04,96.97,97.0,118778.0,95.4689,95.4787,95.4099,95.4394,118778.0
2025-01-02 11:10:00,96.99,96.99,96.96,96.97,87086.0,95.4295,95.4295,95.4,95.4099,87086.0
2025-01-02 11:20:00,96.97,96.99,96.93,96.95,150348.0,95.4099,95.4295,95.3705,95.3902,150348.0
2025-01-02 11:30:00,96.96,96.96,96.91,96.92,97121.0,95.4,95.4,95.3508,95.3607,97121.0
2025-01-02 11:40:00,96.92,96.93,96.85,96.86,60520.0,95.3607,95.3705,95.2918,95.3016,60520.0
2025-01-02 11:50:00,96.86,96.89,96.83,96.83,105220.0,95.3016,95.3312,95.2721,95.2721,105220.0
2025-01-02 12:00:00,96.83,96.86,96.82,96.85,78596.0,95.2721,95.3016,95.2623,95.2918,78596.0
2025-01-02 12:10:00,96.86,96.86,96.83,96.84,60289.0,95.3016,95.3016,95.2721,95.282,60289.0
2025-01-02 12:20:00,96.84,96.85,96.78,96.79,48705.0,95.282,95.2918,95.2229,95.2328,48705.0
2025-01-02 12:30:00,96.79,96.83,96.78,96.83,86109.0,95.2328,95.2721,95.2229,95.2721,86109.0
2025-01-02 12:40:00,96.83,96.88,96.82,96.88,66807.0,95.2721,95.3213,95.2623,95.3213,66807.0
2025-01-02 12:50:00,96.87,96.88,96.83,96.88,45696.0,95.3115,95.3213,95.2721,95.3213,45696.0
2025-01-02 13:00:00,96.88,96.9,96.87,96.89,115370.0,95.3213,95.341,95.3115,95.3312,115370.0
2025-01-02 13:10:00,96.89,96.94,96.87,96.94,152278.0,95.3312,95.3803,95.3115,95.3803,152278.0
2025-01-02 13:20:00,96.93,96.94,96.91,96.93,73999.0,95.3705,95.3803,95.3508,95.3705,73999.0
2025-01-02 13:30:00,96.94,96.95,96.91,96.92,48498.0,95.3803,95.3902,95.3508,95.3607,48498.0
2025-01-02 13:40:00,96.92,96.93,96.91,96.93,65466.0,95.3607,95.3705,95.3508,95.3705,65466.0
2025-01-02 13:50:00,96.93,96.97,96.92,96.97,96117.0,95.3705,95.4099,95.3607,95.4099,96117.0
2025-01-02 14:00:00,96.97,96.98,96.94,96.95,76889.0,95.4099,95.4197,95.3803,95.3902,76889.0
2025-01-02 14:10:00,96.95,96.96,96.92,96.92,87453.0,95.3902,95.4,95.3607,95.3607,87453.0
2025-01-02 14:20:00,96.93,96.93,96.89,96.91,82803.0,95.3705,95.3705,95.3312,95.3508,82803.0
2025-01-02 14:30:00,96.92,96.92,96.88,96.89,257694.0,95.3607,95.3607,95.3213,95.3312,257694.0
2025-01-02 14:40:00,96.9,96.91,96.89,96.9,136249.0,95.341,95.3508,95.3312,95.341,136249.0
2025-01-02 14:50:00,96.9,96.92,96.87,96.92,203827.0,95.341,95.3607,95.3115,95.3607,203827.0
2025-01-02 15:00:00,96.92,96.95,96.9,96.95,83170.0,95.3607,95.3902,95.341,95.3902,83170.0
2025-01-02 15:10:00,96.94,96.95,96.92,96.93,106167.0,95.3803,95.3902,95.3607,95.3705,106167.0
2025-01-02 15:20:00,96.94,96.95,96.93,96.94,74473.0,95.3803,95.3902,95.3705,95.3803,74473.0
2025-01-02 15:30:00,96.94,96.96,96.92,96.93,116348.0,95.3803,95.4,95.3607,95.3705,116348.0
2025-01-02 15:40:00,96.94,96.94,96.91,96.92,208541.0,95.3803,95.3803,95.3508,95.3607,208541.0
2025-01-02 15:50:00,96.92,96.93,96.91,96.92,414611.0,95.3607,95.3705,95.3508,95.3607,414611.0
2025-01-03 09:30:00,97.03,97.07,97.0,97.04,271470.0,95.4689,95.5083,95.4394,95.4787,271470.0
2025-01-03 09:40:00,97.05,97.05,97.0,97.03,66464.0,95.4886,95.4886,95.4394,95.4689,66464.0
2025-01-03 09:50:00,97.04,97.06,97.03,97.06,37094.0,95.4787,95.4984,95.4689,95.4984,37094.0
2025-01-03 10:00:00,97.05,97.05,96.93,96.98,101479.0,95.4886,95.4886,95.3705,95.4197,101479.0
2025-01-03 10:10:00,96.97,96.98,96.9,96.94,81456.0,95.4099,95.4197,95.341,95.3803,81456.0
2025-01-03 10:20:00,96.94,96.97,96.94,96.95,84475.0,95.3803,95.4099,95.3803,95.3902,84475.0
2025-01-03 10:30:00,96.95,96.97,96.94,96.97,68722.0,95.3902,95.4099,95.3803,95.4099,68722.0
2025-01-03 10:40:00,96.96,96.97,96.89,96.9,105769.0,95.4,95.4099,95.3312,95.341,105769.0
2025-01-03 10:50:00,96.9,96.91,96.88,96.91,56521.0,95.341,95.3508,95.3213,95.3508,56521.0
2025-01-03 11:00:00,96.9,96.96,96.89,96.94,52458.0,95.341,95.4,95.3312,95.3803,52458.0
2025-01-03 11:10:00,96.95,96.97,96.93,96.97,82001.0,95.3902,95.4099,95.3705,95.4099,82001.0
2025-01-03 11:20:00,96.97,96.97,96.92,96.93,84453.0,95.4099,95.4099,95.3607,95.3705,84453.0
2025-01-03 11:30:00,96.93,96.96,96.92,96.95,77352.0,95.3705,95.4,95.3607,95.3902,77352.0
2025-01-03 11:40:00,96.95,96.96,96.92,96.92,42704.0,95.3902,95.4,95.3607,95.3607,42704.0
2025-01-03 11:50:00,96.92,96.93,96.91,96.92,179209.0,95.3607,95.3705,95.3508,95.3607,179209.0
2025-01-03 12:00:00,96.93,96.99,96.93,96.97,50717.0,95.3705,95.4295,95.3705,95.4099,50717.0
2025-01-03 12:10:00,96.97,96.99,96.95,96.96,63112.0,95.4099,95.4295,95.3902,95.4,63112.0
2025-01-03 12:20:00,96.95,96.97,96.95,96.97,29577.0,95.3902,95.4099,95.3902,95.4099,29577.0
2025-01-03 12:30:00,96.97,96.97,96.91,96.91,52935.0,95.4099,95.4099,95.3508,95.3508,52935.0
2025-01-03 12:40:00,96.92,96.92,96.9,96.91,20336.0,95.3607,95.3607,95.341,95.3508,20336.0
2025-01-03 12:50:00,96.91,96.91,96.88,96.89,61496.0,95.3508,95.3508,95.3213,95.3312,61496.0
2025-01-03 13:00:00,96.89,96.89,96.86,96.88,77343.0,95.3312,95.3312,95.3016,95.3213,77343.0
2025-01-03 13:10:00,96.88,96.9,96.87,96.9,167037.0,95.3213,95.341,95.3115,95.341,167037.0
2025-01-03 13:20:00,96.9,96.92,96.89,96.91,67215.0,95.341,95.3607,95.3312,95.3508,67215.0
2025-01-03 13:30:00,96.91,96.93,96.9,96.92,106413.0,95.3508,95.3705,95.341,95.3607,106413.0
2025-01-03 13:40:00,96.92,96.93,96.88,96.88,73270.0,95.3607,95.3705,95.3213,95.3213,73270.0
2025-01-03 13:50:00,96.89,96.89,96.87,96.88,30099.0,95.3312,95.3312,95.3115,95.3213,30099.0
2025-01-03 14:00:00,96.87,96.87,96.86,96.87,38214.0,95.3115,95.3115,95.3016,95.3115,38214.0
2025-01-03 14:10:00,96.87,96.88,96.86,96.87,84648.0,95.3115,95.3213,95.3016,95.3115,84648.0
2025-01-03 14:20:00,96.87,96.88,96.86,96.88,199085.0,95.3115,95.3213,95.3016,95.3213,199085.0
2025-01-03 14:30:00,96.88,96.89,96.87,96.88,126607.0,95.3213,95.3312,95.3115,95.3213,126607.0
2025-01-03 14:40:00,96.88,96.88,96.83,96.84,58825.0,95.3213,95.3213,95.2721,95.282,58825.0
2025-01-03 14:50:00,96.84,96.84,96.8,96.83,190751.0,95.282,95.282,95.2426,95.2721,190751.0
2025-01-03 15:00:00,96.82,96.83,96.79,96.83,117853.0,95.2623,95.2721,95.2328,95.2721,117853.0
2025-01-03 15:10:00,96.83,96.84,96.81,96.83,294211.0,95.2721,95.282,95.2524,95.2721,294211.0
2025-01-03 15:20:00,96.83,96.84,96.81,96.81,244169.0,95.2721,95.282,95.2524,95.2524,244169.0
2025-01-03 15:30:00,96.81,96.83,96.81,96.81,598197.0,95.2524,95.2721,95.2524,95.2524,598197.0
2025-01-03 15:40:00,96.81,96.82,96.79,96.81,166442.0,95.2524,95.2623,95.2328,95.2524,166442.0
2025-01-03 15:50:00,96.81,96.82,96.8,96.81,251986.0,95.2524,95.2623,95.2426,95.2524,251986.0
2025-01-06 09:30:00,96.72,96.75,96.66,96.66,306499.0,95.1639,95.1934,95.1049,95.1049,306499.0
2025-01-06 09:40:00,96.66,96.71,96.65,96.69,206414.0,95.1049,95.154,95.095,95.1344,206414.0
2025-01-06 09:50:00,96.69,96.73,96.67,96.7,81220.0,95.1344,95.1737,95.1147,95.1442,81220.0
2025-01-06 10:00:00,96.7,96.72,96.66,96.67,134979.0,95.1442,95.1639,95.1049,95.1147,134979.0
2025-01-06 10:10:00,96.67,96.69,96.64,96.65,119716.0,95.1147,95.1344,95.0852,95.095,119716.0
2025-01-06 10:20:00,96.65,96.65,96.58,96.6,151380.0,95.095,95.095,95.0261,95.0458,151380.0
2025-01-06 10:30:00,96.6,96.65,96.6,96.65,145247.0,95.0458,95.095,95.0458,95.095,145247.0
2025-01-06 10:40:00,96.65,96.66,96.62,96.64,82972.0,95.095,95.1049,95.0655,95.0852,82972.0
2025-01-06 10:50:00,96.64,96.69,96.63,96.68,186777.0,95.0852,95.1344,95.0753,95.1245,186777.0
2025-01-06 11:00:00,96.68,96.7,96.66,96.67,196360.0,95.1245,95.1442,95.1049,95.1147,196360.0
2025-01-06 11:10:00,96.67,96.74,96.66,96.74,178679.0,95.1147,95.1836,95.1049,95.1836,178679.0
2025-01-06 11:20:00,96.75,96.77,96.74,96.77,97704.0,95.1934,95.2131,95.1836,95.2131,97704.0
2025-01-06 11:30:00,96.77,96.78,96.7,96.7,118867.0,95.2131,95.2229,95.1442,95.1442,118867.0
2025-01-06 11:40:00,96.71,96.75,96.7,96.73,149837.0,95.154,95.1934,95.1442,95.1737,149837.0
2025-01-06 11:50:00,96.73,96.75,96.72,96.75,101573.0,95.1737,95.1934,95.1639,95.1934,101573.0
2025-01-06 12:00:00,96.75,96.78,96.74,96.76,127764.0,95.1934,95.2229,95.1836,95.2032,127764.0
2025-01-06 12:10:00,96.76,96.79,96.75,96.78,113199.0,95.2032,95.2328,95.1934,95.2229,113199.0
2025-01-06 12:20:00,96.77,96.8,96.76,96.79,424467.0,95.2131,95.2426,95.2032,95.2328,424467.0
2025-01-06 12:30:00,96.79,96.79,96.74,96.74,119903.0,95.2328,95.2328,95.1836,95.1836,119903.0
2025-01-06 12:40:00,96.74,96.77,96.73,96.75,600602.0,95.1836,95.2131,95.1737,95.1934,600602.0
2025-01-06 12:50:00,96.75,96.79,96.73,96.77,128768.0,95.1934,95.2328,95.1737,95.2131,128768.0
2025-01-06 13:00:00,96.77,96.78,96.67,96.68,131632.0,95.2131,95.2229,95.1147,95.1245,131632.0
2025-01-06 13:10:00,96.68,96.71,96.66,96.68,81986.0,95.1245,95.154,95.1049,95.1245,81986.0
2025-01-06 13:20:00,96.69,96.74,96.68,96.73,237015.0,95.1344,95.1836,95.1245,95.1737,237015.0
2025-01-06 13:30:00,96.73,96.73,96.68,96.68,62287.0,95.1737,95.1737,95.1245,95.1245,62287.0
2025-01-06 13:40:00,96.68,96.69,96.64,96.64,177459.0,95.1245,95.1344,95.0852,95.0852,177459.0
2025-01-06 13:50:00,96.66,96.66,96.61,96.63,34366.0,95.1049,95.1049,95.0557,95.0753,34366.0
2025-01-06 14:00:00,96.62,96.67,96.62,96.66,154378.0,95.0655,95.1147,95.0655,95.1049,154378.0
2025-01-06 14:10:00,96.66,96.66,96.62,96.66,183596.0,95.1049,95.1049,95.0655,95.1049,183596.0
2025-01-06 14:20:00,96.65,96.68,96.65,96.66,224774.0,95.095,95.1245,95.095,95.1049,224774.0
2025-01-06 14:30:00,96.67,96.7,96.65,96.69,238239.0,95.1147,95.1442,95.095,95.1344,238239.0
2025-01-06 14:40:00,96.69,96.7,96.68,96.69,90294.0,95.1344,95.1442,95.1245,95.1344,90294.0
2025-01-06 14:50:00,96.69,96.71,96.68,96.7,103003.0,95.1344,95.154,95.1245,95.1442,103003.0
2025-01-06 15:00:00,96.7,96.74,96.7,96.73,152797.0,95.1442,95.1836,95.1442,95.1737,152797.0
2025-01-06 15:10:00,96.73,96.74,96.69,96.69,202649.0,95.1737,95.1836,95.1344,95.1344,202649.0
2025-01-06 15:20:00,96.69,96.71,96.67,96.67,109049.0,95.1344,95.154,95.1147,95.1147,109049.0
2025-01-06 15:30:00,96.68,96.69,96.66,96.66,179353.0,95.1245,95.1344,95.1049,95.1049,179353.0
2025-01-06 15:40:00,96.66,96.68,96.65,96.67,217577.0,95.1049,95.1245,95.095,95.1147,217577.0
2025-01-06 15:50:00,96.67,96.71,96.66,96.69,712909.0,95.1147,95.154,95.1049,95.1344,712909.0
2025-01-07 09:30:00,96.61,96.68,96.6,96.65,282458.0,95.0557,95.1245,95.0458,95.095,282458.0
2025-01-07 09:40:00,96.65,96.66,96.6,96.6,188473.0,95.095,95.1049,95.0458,95.0458,188473.0
2025-01-07 09:50:00,96.6,96.62,96.58,96.62,184797.0,95.0458,95.0655,95.0261,95.0655,184797.0
2025-01-07 10:00:00,96.61,96.61,96.32,96.33,266333.0,95.0557,95.0557,94.7703,94.7802,266333.0
2025-01-07 10:10:00,96.33,96.41,96.32,96.41,281037.0,94.7802,94.8589,94.7703,94.8589,281037.0
2025-01-07 10:20:00,96.41,96.43,96.38,96.42,184144.0,94.8589,94.8786,94.8294,94.8687,184144.0
2025-01-07 10:30:00,96.42,96.42,96.31,96.31,186738.0,94.8687,94.8687,94.7605,94.7605,186738.0
2025-01-07 10:40:00,96.31,96.34,96.28,96.33,156203.0,94.7605,94.79,94.731,94.7802,156203.0
2025-01-07 10:50:00,96.33,96.37,96.33,96.34,110228.0,94.7802,94.8195,94.7802,94.79,110228.0
2025-01-07 11:00:00,96.34,96.35,96.3,96.3,213708.0,94.79,94.7998,94.7506,94.7506,213708.0
2025-01-07 11:10:00,96.3,96.3,96.26,96.28,104038.0,94.7506,94.7506,94.7113,94.731,104038.0
2025-01-07 11:20:00,96.28,96.29,96.24,96.28,236905.0,94.731,94.7408,94.6916,94.731,236905.0
2025-01-07 11:30:00,96.28,96.35,96.27,96.33,185143.0,94.731,94.7998,94.7211,94.7802,185143.0
2025-01-07 11:40:00,96.33,96.36,96.31,96.34,141772.0,94.7802,94.8097,94.7605,94.79,141772.0
2025-01-07 11:50:00,96.34,96.35,96.3,96.34,162254.0,94.79,94.7998,94.7506,94.79,162254.0
2025-01-07 12:00:00,96.33,96.35,96.33,96.33,144090.0,94.7802,94.7998,94.7802,94.7802,144090.0
2025-01-07 12:10:00,96.33,96.4,96.3,96.39,199083.0,94.7802,94.849,94.7506,94.8392,199083.0
2025-01-07 12:20:00,96.39,96.41,96.37,96.4,259591.0,94.8392,94.8589,94.8195,94.849,259591.0
2025-01-07 12:30:00,96.41,96.46,96.4,96.43,149167.0,94.8589,94.9081,94.849,94.8786,149167.0
2025-01-07 12:40:00,96.42,96.45,96.4,96.42,164991.0,94.8687,94.8982,94.849,94.8687,164991.0
2025-01-07 12:50:00,96.42,96.43,96.4,96.41,102033.0,94.8687,94.8786,94.849,94.8589,102033.0
2025-01-07 13:00:00,96.4,96.44,96.38,96.41,157327.0,94.849,94.8884,94.8294,94.8589,157327.0
2025-01-07 13:10:00,96.42,96.46,96.41,96.46,111791.0,94.8687,94.9081,94.8589,94.9081,111791.0
2025-01-07 13:20:00,96.46,96.46,96.38,96.41,103143.0,94.9081,94.9081,94.8294,94.8589,103143.0
2025-01-07 13:30:00,96.41,96.41,96.33,96.34,123094.0,94.8589,94.8589,94.7802,94.79,123094.0
2025-01-07 13:40:00,96.35,96.36,96.3,96.33,99924.0,94.7998,94.8097,94.7506,94.7802,99924.0
2025-01-07 13:50:00,96.34,96.36,96.32,96.36,126973.0,94.79,94.8097,94.7703,94.8097,126973.0
2025-01-07 14:00:00,96.36,96.38,96.33,96.37,123311.0,94.8097,94.8294,94.7802,94.8195,123311.0
2025-01-07 14:10:00,96.37,96.39,96.35,96.37,221503.0,94.8195,94.8392,94.7998,94.8195,221503.0
2025-01-07 14:20:00,96.37,96.38,96.35,96.38,152411.0,94.8195,94.8294,94.7998,94.8294,152411.0
2025-01-07 14:30:00,96.37,96.38,96.34,96.35,147751.0,94.8195,94.8294,94.79,94.7998,147751.0
2025-01-07 14:40:00,96.36,96.39,96.32,96.36,172364.0,94.8097,94.8392,94.7703,94.8097,172364.0
2025-01-07 14:50:00,96.37,96.4,96.36,96.39,185256.0,94.8195,94.849,94.8097,94.8392,185256.0
2025-01-07 15:00:00,96.38,96.4,96.36,96.38,143498.0,94.8294,94.849,94.8097,94.8294,143498.0
2025-01-07 15:10:00,96.38,96.4,96.36,96.39,153977.0,94.8294,94.849,94.8097,94.8392,153977.0
2025-01-07 15:20:00,96.4,96.42,96.39,96.4,134007.0,94.849,94.8687,94.8392,94.849,134007.0
2025-01-07 15:30:00,96.4,96.42,96.38,96.39,112700.0,94.849,94.8687,94.8294,94.8392,112700.0
2025-01-07 15:40:00,96.39,96.43,96.38,96.4,224184.0,94.8392,94.8786,94.8294,94.849,224184.0
2025-01-07 15:50:00,96.4,96.41,96.34,96.37,769871.0,94.849,94.8589,94.79,94.8195,769871.0
2025-01-08 09:30:00,96.27,96.3,96.23,96.3,212973.0,94.7211,94.7506,94.6818,94.7506,212973.0
2025-01-08 09:40:00,96.3,96.35,96.28,96.31,77402.0,94.7506,94.7998,94.731,94.7605,77402.0
2025-01-08 09:50:00,96.31,96.36,96.31,96.34,91661.0,94.7605,94.8097,94.7605,94.79,91661.0
2025-01-08 10:00:00,96.35,96.43,96.35,96.41,58169.0,94.7998,94.8786,94.7998,94.8589,58169.0
2025-01-08 10:10:00,96.4,96.43,96.36,96.37,186115.0,94.849,94.8786,94.8097,94.8195,186115.0
2025-01-08 10:20:00,96.37,96.41,96.35,96.39,48841.0,94.8195,94.8589,94.7998,94.8392,48841.0
2025-01-08 10:30:00,96.39,96.45,96.37,96.41,86378.0,94.8392,94.8982,94.8195,94.8589,86378.0
2025-01-08 10:40:00,96.41,96.44,96.39,96.44,32685.0,94.8589,94.8884,94.8392,94.8884,32685.0
2025-01-08 10:50:00,96.43,96.44,96.39,96.41,54539.0,94.8786,94.8884,94.8392,94.8589,54539.0
2025-01-08 11:00:00,96.42,96.42,96.37,96.41,167323.0,94.8687,94.8687,94.8195,94.8589,167323.0
2025-01-08 11:10:00,96.41,96.43,96.38,96.43,197774.0,94.8589,94.8786,94.8294,94.8786,197774.0
2025-01-08 11:20:00,96.44,96.46,96.39,96.39,155696.0,94.8884,94.9081,94.8392,94.8392,155696.0
2025-01-08 11:30:00,96.4,96.43,96.38,96.43,67494.0,94.849,94.8786,94.8294,94.8786,67494.0
2025-01-08 11:40:00,96.44,96.46,96.38,96.42,74790.0,94.8884,94.9081,94.8294,94.8687,74790.0
2025-01-08 11:50:00,96.43,96.45,96.41,96.43,35683.0,94.8786,94.8982,94.8589,94.8786,35683.0
2025-01-08 12:00:00,96.44,96.44,96.37,96.39,52996.0,94.8884,94.8884,94.8195,94.8392,52996.0
2025-01-08 12:10:00,96.39,96.4,96.37,96.38,133788.0,94.8392,94.849,94.8195,94.8294,133788.0
2025-01-08 12:20:00,96.38,96.39,96.35,96.36,83411.0,94.8294,94.8392,94.7998,94.8097,83411.0
2025-01-08 12:30:00,96.36,96.36,96.3,96.32,237506.0,94.8097,94.8097,94.7506,94.7703,237506.0
2025-01-08 12:40:00,96.32,96.36,96.31,96.33,148165.0,94.7703,94.8097,94.7605,94.7802,148165.0
2025-01-08 12:50:00,96.33,96.42,96.33,96.41,78819.0,94.7802,94.8687,94.7802,94.8589,78819.0
2025-01-08 13:00:00,96.41,96.48,96.39,96.47,189950.0,94.8589,94.9277,94.8392,94.9179,189950.0
2025-01-08 13:10:00,96.47,96.47,96.4,96.41,82818.0,94.9179,94.9179,94.849,94.8589,82818.0
2025-01-08 13:20:00,96.41,96.46,96.39,96.43,57789.0,94.8589,94.9081,94.8392,94.8786,57789.0
2025-01-08 13:30:00,96.44,96.46,96.4,96.4,98033.0,94.8884,94.9081,94.849,94.849,98033.0
2025-01-08 13:40:00,96.39,96.4,96.32,96.33,77764.0,94.8392,94.849,94.7703,94.7802,77764.0
2025-01-08 13:50:00,96.34,96.34,96.26,96.3,88433.0,94.79,94.79,94.7113,94.7506,88433.0
2025-01-08 14:00:00,96.3,96.38,96.28,96.36,99765.0,94.7506,94.8294,94.731,94.8097,99765.0
2025-01-08 14:10:00,96.36,96.4,96.31,96.4,213570.0,94.8097,94.849,94.7605,94.849,213570.0
2025-01-08 14:20:00,96.4,96.41,96.36,96.41,111659.0,94.849,94.8589,94.8097,94.8589,111659.0
2025-01-08 14:30:00,96.41,96.41,96.35,96.39,90063.0,94.8589,94.8589,94.7998,94.8392,90063.0
2025-01-08 14:40:00,96.39,96.39,96.32,96.34,140620.0,94.8392,94.8392,94.7703,94.79,140620.0
2025-01-08 14:50:00,96.34,96.37,96.32,96.36,230755.0,94.79,94.8195,94.7703,94.8097,230755.0
2025-01-08 15:00:00,96.36,96.41,96.36,96.4,72753.0,94.8097,94.8589,94.8097,94.849,72753.0
2025-01-08 15:10:00,96.4,96.44,96.39,96.42,173058.0,94.849,94.8884,94.8392,94.8687,173058.0
2025-01-08 15:20:00,96.42,96.44,96.41,96.42,190037.0,94.8687,94.8884,94.8589,94.8687,190037.0
2025-01-08 15:30:00,96.43,96.46,96.41,96.45,197514.0,94.8786,94.9081,94.8589,94.8982,197514.0
2025-01-08 15:40:00,96.45,96.52,96.45,96.5,89379.0,94.8982,94.9671,94.8982,94.9474,89379.0
2025-01-08 15:50:00,96.5,96.5,96.45,96.47,1245170.0,94.9474,94.9474,94.8982,94.9179,1245170.0
2025-01-10 09:30:00,95.85,96.12,95.85,96.1,295981.0,94.3079,94.5735,94.3079,94.5539,295981.0
2025-01-10 09:40:00,96.09,96.17,96.09,96.14,458676.0,94.544,94.6227,94.544,94.5932,458676.0
2025-01-10 09:50:00,96.14,96.14,96.07,96.09,126621.0,94.5932,94.5932,94.5243,94.544,126621.0
2025-01-10 10:00:00,96.09,96.09,95.99,96.07,166837.0,94.544,94.544,94.4456,94.5243,166837.0
2025-01-10 10:10:00,96.08,96.19,96.06,96.19,169633.0,94.5342,94.6424,94.5145,94.6424,169633.0
2025-01-10 10:20:00,96.19,96.23,96.18,96.2,218254.0,94.6424,94.6818,94.6326,94.6523,218254.0
2025-01-10 10:30:00,96.21,96.21,96.13,96.16,170597.0,94.6621,94.6621,94.5834,94.6129,170597.0
2025-01-10 10:40:00,96.17,96.17,96.11,96.12,174718.0,94.6227,94.6227,94.5637,94.5735,174718.0
2025-01-10 10:50:00,96.13,96.15,96.1,96.11,192198.0,94.5834,94.6031,94.5539,94.5637,192198.0
2025-01-10 11:00:00,96.11,96.12,96.04,96.06,98890.0,94.5637,94.5735,94.4948,94.5145,98890.0
2025-01-10 11:10:00,96.06,96.11,96.05,96.05,153388.0,94.5145,94.5637,94.5047,94.5047,153388.0
2025-01-10 11:20:00,96.05,96.1,96.05,96.06,90285.0,94.5047,94.5539,94.5047,94.5145,90285.0
2025-01-10 11:30:00,96.06,96.11,96.04,96.08,117108.0,94.5145,94.5637,94.4948,94.5342,117108.0
2025-01-10 11:40:00,96.09,96.1,96.07,96.09,128226.0,94.544,94.5539,94.5243,94.544,128226.0
2025-01-10 11:50:00,96.08,96.09,96.04,96.05,139620.0,94.5342,94.544,94.4948,94.5047,139620.0
2025-01-10 12:00:00,96.05,96.06,96.0,96.02,105928.0,94.5047,94.5145,94.4555,94.4751,105928.0
2025-01-10 12:10:00,96.03,96.05,96.0,96.01,69010.0,94.485,94.5047,94.4555,94.4653,69010.0
2025-01-10 12:20:00,96.01,96.06,96.01,96.06,65706.0,94.4653,94.5145,94.4653,94.5145,65706.0
2025-01-10 12:30:00,96.05,96.09,96.05,96.09,105698.0,94.5047,94.544,94.5047,94.544,105698.0
2025-01-10 12:40:00,96.08,96.11,96.07,96.08,241320.0,94.5342,94.5637,94.5243,94.5342,241320.0
2025-01-10 12:50:00,96.08,96.08,96.04,96.06,72292.0,94.5342,94.5342,94.4948,94.5145,72292.0
2025-01-10 13:00:00,96.07,96.08,96.02,96.02,114053.0,94.5243,94.5342,94.4751,94.4751,114053.0
2025-01-10 13:10:00,96.02,96.03,95.97,95.98,123581.0,94.4751,94.485,94.426,94.4358,123581.0
2025-01-10 13:20:00,95.98,96.03,95.98,96.01,115457.0,94.4358,94.485,94.4358,94.4653,115457.0
2025-01-10 13:30:00,96.0,96.01,95.96,95.98,337041.0,94.4555,94.4653,94.4161,94.4358,337041.0
2025-01-10 13:40:00,95.98,96.01,95.98,96.0,109402.0,94.4358,94.4653,94.4358,94.4555,109402.0
2025-01-10 13:50:00,96.0,96.01,95.97,95.99,121400.0,94.4555,94.4653,94.426,94.4456,121400.0
2025-01-10 14:00:00,96.0,96.0,95.96,95.98,74062.0,94.4555,94.4555,94.4161,94.4358,74062.0
2025-01-10 14:10:00,95.98,95.99,95.96,95.98,135770.0,94.4358,94.4456,94.4161,94.4358,135770.0
2025-01-10 14:20:00,95.97,95.97,95.95,95.96,256894.0,94.426,94.426,94.4063,94.4161,256894.0
2025-01-10 14:30:00,95.96,95.99,95.96,95.98,126519.0,94.4161,94.4456,94.4161,94.4358,126519.0
2025-01-10 14:40:00,95.97,95.99,95.95,95.97,325841.0,94.426,94.4456,94.4063,94.426,325841.0
2025-01-10 14:50:00,95.96,95.98,95.92,95.94,215957.0,94.4161,94.4358,94.3768,94.3964,215957.0
2025-01-10 15:00:00,95.94,95.94,95.92,95.94,562339.0,94.3964,94.3964,94.3768,94.3964,562339.0
2025-01-10 15:10:00,95.94,95.94,95.89,95.9,174033.0,94.3964,94.3964,94.3472,94.3571,174033.0
2025-01-10 15:20:00,95.9,95.92,95.89,95.92,139896.0,94.3571,94.3768,94.3472,94.3768,139896.0
2025-01-10 15:30:00,95.92,95.92,95.9,95.91,185530.0,94.3768,94.3768,94.3571,94.3669,185530.0
2025-01-10 15:40:00,95.91,95.95,95.9,95.93,331719.0,94.3669,94.4063,94.3571,94.3866,331719.0
2025-01-10 15:50:00,95.93,95.96,95.92,95.95,933274.0,94.3866,94.4161,94.3768,94.4063,933274.0
2025-01-13 09:30:00,95.94,95.94,95.87,95.89,266437.0,94.3964,94.3964,94.3276,94.3472,266437.0
2025-01-13 09:40:00,95.89,95.95,95.88,95.95,149660.0,94.3472,94.4063,94.3374,94.4063,149660.0
2025-01-13 09:50:00,95.94,95.94,95.88,95.89,92874.0,94.3964,94.3964,94.3374,94.3472,92874.0
2025-01-13 10:00:00,95.9,95.94,95.89,95.93,79444.0,94.3571,94.3964,94.3472,94.3866,79444.0
2025-01-13 10:10:00,95.92,95.93,95.89,95.9,123233.0,94.3768,94.3866,94.3472,94.3571,123233.0
2025-01-13 10:20:00,95.9,95.91,95.83,95.84,198588.0,94.3571,94.3669,94.2882,94.298,198588.0
2025-01-13 10:30:00,95.83,95.89,95.82,95.87,123532.0,94.2882,94.3472,94.2784,94.3276,123532.0
2025-01-13 10:40:00,95.87,95.92,95.87,95.9,41837.0,94.3276,94.3768,94.3276,94.3571,41837.0
2025-01-13 10:50:00,95.9,95.9,95.84,95.84,117277.0,94.3571,94.3571,94.298,94.298,117277.0
2025-01-13 11:00:00,95.85,95.86,95.8,95.8,116133.0,94.3079,94.3177,94.2587,94.2587,116133.0
2025-01-13 11:10:00,95.8,95.82,95.76,95.76,196100.0,94.2587,94.2784,94.2193,94.2193,196100.0
2025-01-13 11:20:00,95.75,95.79,95.73,95.77,75264.0,94.2095,94.2488,94.1898,94.2292,75264.0
2025-01-13 11:30:00,95.78,95.81,95.77,95.8,83010.0,94.239,94.2685,94.2292,94.2587,83010.0
2025-01-13 11:40:00,95.8,95.83,95.8,95.81,58385.0,94.2587,94.2882,94.2587,94.2685,58385.0
2025-01-13 11:50:00,95.81,95.81,95.75,95.75,57503.0,94.2685,94.2685,94.2095,94.2095,57503.0
2025-01-13 12:00:00,95.74,95.87,95.74,95.86,71796.0,94.1997,94.3276,94.1997,94.3177,71796.0
2025-01-13 12:10:00,95.86,95.89,95.84,95.88,67937.0,94.3177,94.3472,94.298,94.3374,67937.0
2025-01-13 12:20:00,95.87,95.89,95.84,95.86,151740.0,94.3276,94.3472,94.298,94.3177,151740.0
2025-01-13 12:30:00,95.87,95.9,95.83,95.85,153592.0,94.3276,94.3571,94.2882,94.3079,153592.0
2025-01-13 12:40:00,95.84,95.87,95.83,95.86,50503.0,94.298,94.3276,94.2882,94.3177,50503.0
2025-01-13 12:50:00,95.86,95.9,95.85,95.9,93765.0,94.3177,94.3571,94.3079,94.3571,93765.0
2025-01-13 13:00:00,95.9,95.92,95.89,95.9,130673.0,94.3571,94.3768,94.3472,94.3571,130673.0
2025-01-13 13:10:00,95.89,95.9,95.84,95.86,91359.0,94.3472,94.3571,94.298,94.3177,91359.0
2025-01-13 13:20:00,95.87,95.88,95.85,95.87,126675.0,94.3276,94.3374,94.3079,94.3276,126675.0
2025-01-13 13:30:00,95.87,95.89,95.86,95.88,96535.0,94.3276,94.3472,94.3177,94.3374,96535.0
2025-01-13 13:40:00,95.89,95.9,95.87,95.9,52495.0,94.3472,94.3571,94.3276,94.3571,52495.0
2025-01-13 13:50:00,95.9,95.91,95.88,95.89,64143.0,94.3571,94.3669,94.3374,94.3472,64143.0
2025-01-13 14:00:00,95.88,95.9,95.85,95.88,145113.0,94.3374,94.3571,94.3079,94.3374,145113.0
2025-01-13 14:10:00,95.88,95.89,95.86,95.87,546357.0,94.3374,94.3472,94.3177,94.3276,546357.0
2025-01-13 14:20:00,95.88,95.89,95.86,95.88,165291.0,94.3374,94.3472,94.3177,94.3374,165291.0
2025-01-13 14:30:00,95.88,95.88,95.83,95.83,125257.0,94.3374,94.3374,94.2882,94.2882,125257.0
2025-01-13 14:40:00,95.83,95.83,95.78,95.79,123843.0,94.2882,94.2882,94.239,94.2488,123843.0
2025-01-13 14:50:00,95.79,95.81,95.75,95.76,315127.0,94.2488,94.2685,94.2095,94.2193,315127.0
2025-01-13 15:00:00,95.76,95.83,95.75,95.83,239610.0,94.2193,94.2882,94.2095,94.2882,239610.0
2025-01-13 15:10:00,95.83,95.83,95.78,95.79,944284.0,94.2882,94.2882,94.239,94.2488,944284.0
2025-01-13 15:20:00,95.79,95.81,95.78,95.81,221687.0,94.2488,94.2685,94.239,94.2685,221687.0
2025-01-13 15:30:00,95.8,95.83,95.8,95.83,355283.0,94.2587,94.2882,94.2587,94.2882,355283.0
2025-01-13 15:40:00,95.83,95.84,95.81,95.82,238336.0,94.2882,94.298,94.2685,94.2784,238336.0
2025-01-13 15:50:00,95.83,95.85,95.81,95.83,1005895.0,94.2882,94.3079,94.2685,94.2882,1005895.0
2025-01-14 09:30:00,95.86,95.92,95.86,95.92,197525.0,94.3177,94.3768,94.3177,94.3768,197525.0
2025-01-14 09:40:00,95.93,95.93,95.8,95.83,142682.0,94.3866,94.3866,94.2587,94.2882,142682.0
2025-01-14 09:50:00,95.83,95.85,95.79,95.8,170092.0,94.2882,94.3079,94.2488,94.2587,170092.0
2025-01-14 10:00:00,95.8,95.86,95.79,95.84,146514.0,94.2587,94.3177,94.2488,94.298,146514.0
2025-01-14 10:10:00,95.84,95.85,95.81,95.84,68754.0,94.298,94.3079,94.2685,94.298,68754.0
2025-01-14 10:20:00,95.83,95.84,95.78,95.79,54440.0,94.2882,94.298,94.239,94.2488,54440.0
2025-01-14 10:30:00,95.79,95.83,95.79,95.8,56829.0,94.2488,94.2882,94.2488,94.2587,56829.0
2025-01-14 10:40:00,95.8,95.81,95.78,95.79,52502.0,94.2587,94.2685,94.239,94.2488,52502.0
2025-01-14 10:50:00,95.79,95.83,95.75,95.81,83061.0,94.2488,94.2882,94.2095,94.2685,83061.0
2025-01-14 11:00:00,95.81,95.86,95.8,95.84,121376.0,94.2685,94.3177,94.2587,94.298,121376.0
2025-01-14 11:10:00,95.84,95.88,95.83,95.84,101908.0,94.298,94.3374,94.2882,94.298,101908.0
2025-01-14 11:20:00,95.85,95.86,95.81,95.83,74681.0,94.3079,94.3177,94.2685,94.2882,74681.0
2025-01-14 11:30:00,95.83,95.86,95.81,95.82,110649.0,94.2882,94.3177,94.2685,94.2784,110649.0
2025-01-14 11:40:00,95.83,95.83,95.79,95.8,70055.0,94.2882,94.2882,94.2488,94.2587,70055.0
2025-01-14 11:50:00,95.79,95.82,95.79,95.81,137379.0,94.2488,94.2784,94.2488,94.2685,137379.0
2025-01-14 12:00:00,95.81,95.83,95.77,95.77,97181.0,94.2685,94.2882,94.2292,94.2292,97181.0
2025-01-14 12:10:00,95.78,95.82,95.77,95.81,116206.0,94.239,94.2784,94.2292,94.2685,116206.0
2025-01-14 12:20:00,95.82,95.82,95.77,95.79,60897.0,94.2784,94.2784,94.2292,94.2488,60897.0
2025-01-14 12:30:00,95.79,95.8,95.78,95.8,73282.0,94.2488,94.2587,94.239,94.2587,73282.0
2025-01-14 12:40:00,95.8,95.81,95.77,95.78,62725.0,94.2587,94.2685,94.2292,94.239,62725.0
2025-01-14 12:50:00,95.78,95.79,95.75,95.76,48510.0,94.239,94.2488,94.2095,94.2193,48510.0
2025-01-14 13:00:00,95.77,95.79,95.75,95.76,90344.0,94.2292,94.2488,94.2095,94.2193,90344.0
2025-01-14 13:10:00,95.77,95.81,95.75,95.8,117534.0,94.2292,94.2685,94.2095,94.2587,117534.0
2025-01-14 13:20:00,95.79,95.82,95.79,95.81,54324.0,94.2488,94.2784,94.2488,94.2685,54324.0
2025-01-14 13:30:00,95.81,95.83,95.81,95.82,39345.0,94.2685,94.2882,94.2685,94.2784,39345.0
2025-01-14 13:40:00,95.81,95.85,95.8,95.84,71000.0,94.2685,94.3079,94.2587,94.298,71000.0
2025-01-14 13:50:00,95.84,95.86,95.82,95.84,101959.0,94.298,94.3177,94.2784,94.298,101959.0
2025-01-14 14:00:00,95.84,95.85,95.82,95.84,104152.0,94.298,94.3079,94.2784,94.298,104152.0
2025-01-14 14:10:00,95.84,95.87,95.84,95.87,83556.0,94.298,94.3276,94.298,94.3276,83556.0
2025-01-14 14:20:00,95.87,95.87,95.84,95.85,114816.0,94.3276,94.3276,94.298,94.3079,114816.0
2025-01-14 14:30:00,95.86,95.9,95.85,95.89,167346.0,94.3177,94.3571,94.3079,94.3472,167346.0
2025-01-14 14:40:00,95.89,95.9,95.86,95.86,102908.0,94.3472,94.3571,94.3177,94.3177,102908.0
2025-01-14 14:50:00,95.87,95.88,95.84,95.88,175030.0,94.3276,94.3374,94.298,94.3374,175030.0
2025-01-14 15:00:00,95.88,95.9,95.87,95.9,224534.0,94.3374,94.3571,94.3276,94.3571,224534.0
2025-01-14 15:10:00,95.89,95.9,95.87,95.88,135340.0,94.3472,94.3571,94.3276,94.3374,135340.0
2025-01-14 15:20:00,95.89,95.9,95.88,95.88,119955.0,94.3472,94.3571,94.3374,94.3374,119955.0
2025-01-14 15:30:00,95.89,95.9,95.86,95.87,157946.0,94.3472,94.3571,94.3177,94.3276,157946.0
2025-01-14 15:40:00,95.87,95.88,95.85,95.86,214660.0,94.3276,94.3374,94.3079,94.3177,214660.0
2025-01-14 15:50:00,95.85,95.91,95.85,95.89,499468.0,94.3079,94.3669,94.3079,94.3472,499468.0
2025-01-15 09:30:00,96.94,96.94,96.65,96.66,311495.0,95.3803,95.3803,95.095,95.1049,311495.0
2025-01-15 09:40:00,96.67,96.72,96.66,96.71,61635.0,95.1147,95.1639,95.1049,95.154,61635.0
2025-01-15 09:50:00,96.7,96.73,96.66,96.73,124883.0,95.1442,95.1737,95.1049,95.1737,124883.0
2025-01-15 10:00:00,96.73,96.73,96.65,96.67,120085.0,95.1737,95.1737,95.095,95.1147,120085.0
2025-01-15 10:10:00,96.66,96.79,96.65,96.76,155866.0,95.1049,95.2328,95.095,95.2032,155866.0
2025-01-15 10:20:00,96.76,96.77,96.72,96.75,143173.0,95.2032,95.2131,95.1639,95.1934,143173.0
2025-01-15 10:30:00,96.75,96.79,96.72,96.72,265924.0,95.1934,95.2328,95.1639,95.1639,265924.0
2025-01-15 10:40:00,96.73,96.73,96.68,96.69,212247.0,95.1737,95.1737,95.1245,95.1344,212247.0
2025-01-15 10:50:00,96.68,96.68,96.63,96.67,93765.0,95.1245,95.1245,95.0753,95.1147,93765.0
2025-01-15 11:00:00,96.66,96.68,96.58,96.59,48946.0,95.1049,95.1245,95.0261,95.036,48946.0
2025-01-15 11:10:00,96.59,96.64,96.58,96.63,54627.0,95.036,95.0852,95.0261,95.0753,54627.0
2025-01-15 11:20:00,96.64,96.65,96.58,96.59,76005.0,95.0852,95.095,95.0261,95.036,76005.0
2025-01-15 11:30:00,96.59,96.6,96.56,96.58,89546.0,95.036,95.0458,95.0065,95.0261,89546.0
2025-01-15 11:40:00,96.58,96.62,96.57,96.59,51506.0,95.0261,95.0655,95.0163,95.036,51506.0
2025-01-15 11:50:00,96.59,96.59,96.55,96.58,133251.0,95.036,95.036,94.9966,95.0261,133251.0
2025-01-15 12:00:00,96.58,96.63,96.57,96.62,275678.0,95.0261,95.0753,95.0163,95.0655,275678.0
2025-01-15 12:10:00,96.62,96.66,96.61,96.64,211117.0,95.0655,95.1049,95.0557,95.0852,211117.0
2025-01-15 12:20:00,96.64,96.68,96.62,96.66,58720.0,95.0852,95.1245,95.0655,95.1049,58720.0
2025-01-15 12:30:00,96.67,96.68,96.65,96.67,60688.0,95.1147,95.1245,95.095,95.1147,60688.0
2025-01-15 12:40:00,96.67,96.68,96.65,96.66,44473.0,95.1147,95.1245,95.095,95.1049,44473.0
2025-01-15 12:50:00,96.65,96.66,96.61,96.62,136677.0,95.095,95.1049,95.0557,95.0655,136677.0
2025-01-15 13:00:00,96.62,96.64,96.61,96.62,62452.0,95.0655,95.0852,95.0557,95.0655,62452.0
2025-01-15 13:10:00,96.61,96.68,96.61,96.68,184125.0,95.0557,95.1245,95.0557,95.1245,184125.0
2025-01-15 13:20:00,96.68,96.7,96.65,96.66,100694.0,95.1245,95.1442,95.095,95.1049,100694.0
2025-01-15 13:30:00,96.66,96.67,96.64,96.67,110700.0,95.1049,95.1147,95.0852,95.1147,110700.0
2025-01-15 13:40:00,96.67,96.68,96.66,96.67,51531.0,95.1147,95.1245,95.1049,95.1147,51531.0
2025-01-15 13:50:00,96.68,96.7,96.67,96.69,69236.0,95.1245,95.1442,95.1147,95.1344,69236.0
2025-01-15 14:00:00,96.69,96.69,96.66,96.67,106243.0,95.1344,95.1344,95.1049,95.1147,106243.0
2025-01-15 14:10:00,96.67,96.68,96.64,96.67,135793.0,95.1147,95.1245,95.0852,95.1147,135793.0
2025-01-15 14:20:00,96.67,96.7,96.66,96.7,152634.0,95.1147,95.1442,95.1049,95.1442,152634.0
2025-01-15 14:30:00,96.7,96.7,96.66,96.68,162673.0,95.1442,95.1442,95.1049,95.1245,162673.0
2025-01-15 14:40:00,96.68,96.7,96.66,96.69,76870.0,95.1245,95.1442,95.1049,95.1344,76870.0
2025-01-15 14:50:00,96.68,96.72,96.67,96.7,280192.0,95.1245,95.1639,95.1147,95.1442,280192.0
2025-01-15 15:00:00,96.7,96.7,96.66,96.67,88553.0,95.1442,95.1442,95.1049,95.1147,88553.0
2025-01-15 15:10:00,96.67,96.68,96.66,96.67,127271.0,95.1147,95.1245,95.1049,95.1147,127271.0
2025-01-15 15:20:00,96.67,96.69,96.66,96.69,265131.0,95.1147,95.1344,95.1049,95.1344,265131.0
2025-01-15 15:30:00,96.69,96.71,96.68,96.7,171106.0,95.1344,95.154,95.1245,95.1442,171106.0
2025-01-15 15:40:00,96.7,96.71,96.69,96.7,147017.0,95.1442,95.154,95.1344,95.1442,147017.0
2025-01-15 15:50:00,96.7,96.71,96.68,96.69,2138233.0,95.1442,95.154,95.1245,95.1344,2138233.0
2025-01-16 09:30:00,96.63,96.63,96.56,96.58,365918.0,95.0753,95.0753,95.0065,95.0261,365918.0
2025-01-16 09:40:00,96.58,96.6,96.55,96.56,179521.0,95.0261,95.0458,94.9966,95.0065,179521.0
2025-01-16 09:50:00,96.55,96.55,96.5,96.54,43381.0,94.9966,94.9966,94.9474,94.9868,43381.0
2025-01-16 10:00:00,96.53,96.65,96.52,96.65,371114.0,94.9769,95.095,94.9671,95.095,371114.0
2025-01-16 10:10:00,96.64,96.67,96.61,96.67,77988.0,95.0852,95.1147,95.0557,95.1147,77988.0
2025-01-16 10:20:00,96.69,96.76,96.66,96.72,102643.0,95.1344,95.2032,95.1049,95.1639,102643.0
2025-01-16 10:30:00,96.73,96.8,96.71,96.78,178982.0,95.1737,95.2426,95.154,95.2229,178982.0
2025-01-16 10:40:00,96.78,96.79,96.73,96.75,249115.0,95.2229,95.2328,95.1737,95.1934,249115.0
2025-01-16 10:50:00,96.75,96.79,96.74,96.79,78407.0,95.1934,95.2328,95.1836,95.2328,78407.0
2025-01-16 11:00:00,96.79,96.89,96.79,96.89,78174.0,95.2328,95.3312,95.2328,95.3312,78174.0
2025-01-16 11:10:00,96.89,96.92,96.84,96.88,93778.0,95.3312,95.3607,95.282,95.3213,93778.0
2025-01-16 11:20:00,96.88,96.92,96.86,96.89,162742.0,95.3213,95.3607,95.3016,95.3312,162742.0
2025-01-16 11:30:00,96.87,96.91,96.87,96.9,111320.0,95.3115,95.3508,95.3115,95.341,111320.0
2025-01-16 11:40:00,96.91,96.96,96.9,96.93,408796.0,95.3508,95.4,95.341,95.3705,408796.0
2025-01-16 11:50:00,96.93,96.94,96.88,96.89,84967.0,95.3705,95.3803,95.3213,95.3312,84967.0
2025-01-16 12:00:00,96.88,96.91,96.86,96.88,68089.0,95.3213,95.3508,95.3016,95.3213,68089.0
2025-01-16 12:10:00,96.89,96.96,96.87,96.94,182776.0,95.3312,95.4,95.3115,95.3803,182776.0
2025-01-16 12:20:00,96.94,96.96,96.92,96.95,127415.0,95.3803,95.4,95.3607,95.3902,127415.0
2025-01-16 12:30:00,96.95,96.98,96.93,96.94,279799.0,95.3902,95.4197,95.3705,95.3803,279799.0
2025-01-16 12:40:00,96.93,96.94,96.9,96.93,114579.0,95.3705,95.3803,95.341,95.3705,114579.0
2025-01-16 12:50:00,96.93,96.93,96.89,96.91,98091.0,95.3705,95.3705,95.3312,95.3508,98091.0
2025-01-16 13:00:00,96.91,96.92,96.9,96.92,43455.0,95.3508,95.3607,95.341,95.3607,43455.0
2025-01-16 13:10:00,96.92,96.94,96.91,96.92,89311.0,95.3607,95.3803,95.3508,95.3607,89311.0
2025-01-16 13:20:00,96.93,96.94,96.89,96.9,141178.0,95.3705,95.3803,95.3312,95.341,141178.0
2025-01-16 13:30:00,96.89,96.91,96.88,96.89,81522.0,95.3312,95.3508,95.3213,95.3312,81522.0
2025-01-16 13:40:00,96.9,96.93,96.89,96.91,84821.0,95.341,95.3705,95.3312,95.3508,84821.0
2025-01-16 13:50:00,96.91,96.96,96.9,96.95,111438.0,95.3508,95.4,95.341,95.3902,111438.0
2025-01-16 14:00:00,96.95,96.99,96.94,96.96,124911.0,95.3902,95.4295,95.3803,95.4,124911.0
2025-01-16 14:10:00,96.97,97.0,96.96,96.99,101299.0,95.4099,95.4394,95.4,95.4295,101299.0
2025-01-16 14:20:00,96.99,97.03,96.98,97.0,141084.0,95.4295,95.4689,95.4197,95.4394,141084.0
2025-01-16 14:30:00,96.99,97.01,96.97,97.01,87517.0,95.4295,95.4492,95.4099,95.4492,87517.0
2025-01-16 14:40:00,97.01,97.02,96.96,96.96,146348.0,95.4492,95.4591,95.4,95.4,146348.0
2025-01-16 14:50:00,96.96,96.97,96.91,96.92,141165.0,95.4,95.4099,95.3508,95.3607,141165.0
2025-01-16 15:00:00,96.92,96.94,96.9,96.92,131871.0,95.3607,95.3803,95.341,95.3607,131871.0
2025-01-16 15:10:00,96.91,96.96,96.9,96.95,151477.0,95.3508,95.4,95.341,95.3902,151477.0
2025-01-16 15:20:00,96.96,96.96,96.94,96.94,155541.0,95.4,95.4,95.3803,95.3803,155541.0
2025-01-16 15:30:00,96.94,96.94,96.92,96.93,172930.0,95.3803,95.3803,95.3607,95.3705,172930.0
2025-01-16 15:40:00,96.93,96.94,96.91,96.93,225478.0,95.3705,95.3803,95.3508,95.3705,225478.0
2025-01-16 15:50:00,96.93,96.93,96.9,96.91,1521130.0,95.3705,95.3705,95.341,95.3508,1521130.0
2025-01-17 09:30:00,97.07,97.1,96.98,97.0,242858.0,95.5083,95.5378,95.4197,95.4394,242858.0
2025-01-17 09:40:00,97.0,97.01,96.96,96.98,63523.0,95.4394,95.4492,95.4,95.4197,63523.0
2025-01-17 09:50:00,96.99,97.02,96.96,96.99,56330.0,95.4295,95.4591,95.4,95.4295,56330.0
2025-01-17 10:00:00,96.99,97.04,96.99,97.04,114567.0,95.4295,95.4787,95.4295,95.4787,114567.0
2025-01-17 10:10:00,97.04,97.06,97.02,97.05,86424.0,95.4787,95.4984,95.4591,95.4886,86424.0
2025-01-17 10:20:00,97.05,97.08,97.02,97.08,154698.0,95.4886,95.5181,95.4591,95.5181,154698.0
2025-01-17 10:30:00,97.08,97.08,97.03,97.04,69058.0,95.5181,95.5181,95.4689,95.4787,69058.0
2025-01-17 10:40:00,97.04,97.04,96.99,97.01,79628.0,95.4787,95.4787,95.4295,95.4492,79628.0
2025-01-17 10:50:00,97.01,97.03,96.99,96.99,76925.0,95.4492,95.4689,95.4295,95.4295,76925.0
2025-01-17 11:00:00,97.0,97.0,96.95,96.95,73391.0,95.4394,95.4394,95.3902,95.3902,73391.0
2025-01-17 11:10:00,96.96,96.98,96.94,96.95,107005.0,95.4,95.4197,95.3803,95.3902,107005.0
2025-01-17 11:20:00,96.95,96.96,96.92,96.95,78313.0,95.3902,95.4,95.3607,95.3902,78313.0
2025-01-17 11:30:00,96.95,96.96,96.92,96.93,56110.0,95.3902,95.4,95.3607,95.3705,56110.0
2025-01-17 11:40:00,96.93,96.93,96.91,96.91,115227.0,95.3705,95.3705,95.3508,95.3508,115227.0
2025-01-17 11:50:00,96.92,96.92,96.87,96.88,148215.0,95.3607,95.3607,95.3115,95.3213,148215.0
2025-01-17 12:00:00,96.89,96.92,96.88,96.92,95339.0,95.3312,95.3607,95.3213,95.3607,95339.0
2025-01-17 12:10:00,96.92,96.94,96.91,96.93,78577.0,95.3607,95.3803,95.3508,95.3705,78577.0
2025-01-17 12:20:00,96.93,96.95,96.91,96.95,88296.0,95.3705,95.3902,95.3508,95.3902,88296.0
2025-01-17 12:30:00,96.95,96.97,96.94,96.95,54625.0,95.3902,95.4099,95.3803,95.3902,54625.0
2025-01-17 12:40:00,96.95,96.97,96.95,96.95,70021.0,95.3902,95.4099,95.3902,95.3902,70021.0
2025-01-17 12:50:00,96.95,96.99,96.95,96.97,124437.0,95.3902,95.4295,95.3902,95.4099,124437.0
2025-01-17 13:00:00,96.98,97.0,96.97,96.98,43360.0,95.4197,95.4394,95.4099,95.4197,43360.0
2025-01-17 13:10:00,96.98,97.01,96.97,97.01,65315.0,95.4197,95.4492,95.4099,95.4492,65315.0
2025-01-17 13:20:00,97.01,97.02,96.99,97.0,52760.0,95.4492,95.4591,95.4295,95.4394,52760.0
2025-01-17 13:30:00,97.0,97.01,96.96,96.97,70624.0,95.4394,95.4492,95.4,95.4099,70624.0
2025-01-17 13:40:00,96.97,96.98,96.96,96.97,51585.0,95.4099,95.4197,95.4,95.4099,51585.0
2025-01-17 13:50:00,96.96,96.97,96.95,96.96,35242.0,95.4,95.4099,95.3902,95.4,35242.0
2025-01-17 14:00:00,96.95,96.97,96.94,96.96,82035.0,95.3902,95.4099,95.3803,95.4,82035.0
2025-01-17 14:10:00,96.95,96.96,96.9,96.91,82515.0,95.3902,95.4,95.341,95.3508,82515.0
2025-01-17 14:20:00,96.91,96.93,96.9,96.92,67502.0,95.3508,95.3705,95.341,95.3607,67502.0
2025-01-17 14:30:00,96.91,96.94,96.91,96.92,66071.0,95.3508,95.3803,95.3508,95.3607,66071.0
2025-01-17 14:40:00,96.92,96.94,96.91,96.91,133145.0,95.3607,95.3803,95.3508,95.3508,133145.0
2025-01-17 14:50:00,96.91,96.94,96.91,96.93,149161.0,95.3508,95.3803,95.3508,95.3705,149161.0
2025-01-17 15:00:00,96.93,96.96,96.91,96.94,112706.0,95.3705,95.4,95.3508,95.3803,112706.0
2025-01-17 15:10:00,96.93,96.94,96.91,96.93,137322.0,95.3705,95.3803,95.3508,95.3705,137322.0
2025-01-17 15:20:00,96.94,96.95,96.92,96.94,72341.0,95.3803,95.3902,95.3607,95.3803,72341.0
2025-01-17 15:30:00,96.94,96.94,96.91,96.93,170900.0,95.3803,95.3803,95.3508,95.3705,170900.0
2025-01-17 15:40:00,96.93,96.93,96.92,96.93,132063.0,95.3705,95.3705,95.3607,95.3705,132063.0
2025-01-17 15:50:00,96.93,96.93,96.91,96.91,304514.0,95.3705,95.3705,95.3508,95.3508,304514.0
2025-01-21 09:30:00,97.15,97.22,97.12,97.14,298098.0,95.587,95.6558,95.5575,95.5771,298098.0
2025-01-21 09:40:00,97.14,97.19,97.12,97.15,107215.0,95.5771,95.6263,95.5575,95.587,107215.0
2025-01-21 09:50:00,97.15,97.15,97.12,97.13,74000.0,95.587,95.587,95.5575,95.5673,74000.0
2025-01-21 10:00:00,97.14,97.19,97.12,97.15,139506.0,95.5771,95.6263,95.5575,95.587,139506.0
2025-01-21 10:10:00,97.15,97.16,97.13,97.15,134060.0,95.587,95.5968,95.5673,95.587,134060.0
2025-01-21 10:20:00,97.16,97.2,97.15,97.18,231263.0,95.5968,95.6362,95.587,95.6165,231263.0
2025-01-21 10:30:00,97.19,97.24,97.18,97.24,111976.0,95.6263,95.6755,95.6165,95.6755,111976.0
2025-01-21 10:40:00,97.24,97.28,97.23,97.27,135542.0,95.6755,95.7149,95.6657,95.705,135542.0
2025-01-21 10:50:00,97.27,97.27,97.22,97.23,170413.0,95.705,95.705,95.6558,95.6657,170413.0
2025-01-21 11:00:00,97.23,97.23,97.17,97.17,71538.0,95.6657,95.6657,95.6066,95.6066,71538.0
2025-01-21 11:10:00,97.18,97.19,97.16,97.19,161947.0,95.6165,95.6263,95.5968,95.6263,161947.0
2025-01-21 11:20:00,97.19,97.19,97.15,97.19,80798.0,95.6263,95.6263,95.587,95.6263,80798.0
2025-01-21 11:30:00,97.2,97.22,97.16,97.17,239250.0,95.6362,95.6558,95.5968,95.6066,239250.0
2025-01-21 11:40:00,97.16,97.2,97.14,97.19,59370.0,95.5968,95.6362,95.5771,95.6263,59370.0
2025-01-21 11:50:00,97.19,97.19,97.15,97.17,183525.0,95.6263,95.6263,95.587,95.6066,183525.0
2025-01-21 12:00:00,97.17,97.18,97.14,97.15,76351.0,95.6066,95.6165,95.5771,95.587,76351.0
2025-01-21 12:10:00,97.15,97.16,97.12,97.16,416449.0,95.587,95.5968,95.5575,95.5968,416449.0
2025-01-21 12:20:00,97.16,97.16,97.13,97.14,149068.0,95.5968,95.5968,95.5673,95.5771,149068.0
2025-01-21 12:30:00,97.15,97.16,97.12,97.13,125413.0,95.587,95.5968,95.5575,95.5673,125413.0
2025-01-21 12:40:00,97.12,97.16,97.11,97.15,136437.0,95.5575,95.5968,95.5476,95.587,136437.0
2025-01-21 12:50:00,97.15,97.16,97.09,97.1,50979.0,95.587,95.5968,95.5279,95.5378,50979.0
2025-01-21 13:00:00,97.09,97.14,97.09,97.12,87346.0,95.5279,95.5771,95.5279,95.5575,87346.0
2025-01-21 13:10:00,97.13,97.14,97.11,97.12,119442.0,95.5673,95.5771,95.5476,95.5575,119442.0
2025-01-21 13:20:00,97.11,97.14,97.11,97.13,101753.0,95.5476,95.5771,95.5476,95.5673,101753.0
2025-01-21 13:30:00,97.13,97.19,97.12,97.19,110804.0,95.5673,95.6263,95.5575,95.6263,110804.0
2025-01-21 13:40:00,97.19,97.19,97.16,97.17,97751.0,95.6263,95.6263,95.5968,95.6066,97751.0
2025-01-21 13:50:00,97.16,97.18,97.15,97.18,60675.0,95.5968,95.6165,95.587,95.6165,60675.0
2025-01-21 14:00:00,97.17,97.19,97.16,97.18,171693.0,95.6066,95.6263,95.5968,95.6165,171693.0
2025-01-21 14:10:00,97.19,97.2,97.18,97.19,302342.0,95.6263,95.6362,95.6165,95.6263,302342.0
2025-01-21 14:20:00,97.19,97.2,97.16,97.16,584854.0,95.6263,95.6362,95.5968,95.5968,584854.0
2025-01-21 14:30:00,97.17,97.18,97.14,97.15,197972.0,95.6066,95.6165,95.5771,95.587,197972.0
2025-01-21 14:40:00,97.15,97.17,97.14,97.16,94124.0,95.587,95.6066,95.5771,95.5968,94124.0
2025-01-21 14:50:00,97.16,97.17,97.13,97.14,170533.0,95.5968,95.6066,95.5673,95.5771,170533.0
2025-01-21 15:00:00,97.14,97.17,97.13,97.17,180932.0,95.5771,95.6066,95.5673,95.6066,180932.0
2025-01-21 15:10:00,97.17,97.17,97.16,97.17,111077.0,95.6066,95.6066,95.5968,95.6066,111077.0
2025-01-21 15:20:00,97.16,97.18,97.16,97.18,257939.0,95.5968,95.6165,95.5968,95.6165,257939.0
2025-01-21 15:30:00,97.17,97.2,97.17,97.2,158032.0,95.6066,95.6362,95.6066,95.6362,158032.0
2025-01-21 15:40:00,97.2,97.22,97.19,97.22,128791.0,95.6362,95.6558,95.6263,95.6558,128791.0
2025-01-21 15:50:00,97.22,97.25,97.21,97.23,602936.0,95.6558,95.6854,95.646,95.6657,602936.0
2025-01-22 09:30:00,97.21,97.23,97.16,97.18,301798.0,95.646,95.6657,95.5968,95.6165,301798.0
2025-01-22 09:40:00,97.18,97.19,97.15,97.19,72959.0,95.6165,95.6263,95.587,95.6263,72959.0
2025-01-22 09:50:00,97.18,97.19,97.15,97.16,128117.0,95.6165,95.6263,95.587,95.5968,128117.0
2025-01-22 10:00:00,97.17,97.22,97.17,97.22,83059.0,95.6066,95.6558,95.6066,95.6558,83059.0
2025-01-22 10:10:00,97.22,97.25,97.19,97.2,215781.0,95.6558,95.6854,95.6263,95.6362,215781.0
2025-01-22 10:20:00,97.2,97.2,97.14,97.15,77807.0,95.6362,95.6362,95.5771,95.587,77807.0
2025-01-22 10:30:00,97.15,97.16,97.12,97.15,61742.0,95.587,95.5968,95.5575,95.587,61742.0
2025-01-22 10:40:00,97.15,97.15,97.1,97.1,66373.0,95.587,95.587,95.5378,95.5378,66373.0
2025-01-22 10:50:00,97.11,97.12,97.07,97.07,91494.0,95.5476,95.5575,95.5083,95.5083,91494.0
2025-01-22 11:00:00,97.07,97.1,97.04,97.1,54270.0,95.5083,95.5378,95.4787,95.5378,54270.0
2025-01-22 11:10:00,97.11,97.12,97.08,97.09,55224.0,95.5476,95.5575,95.5181,95.5279,55224.0
2025-01-22 11:20:00,97.09,97.09,97.05,97.05,60432.0,95.5279,95.5279,95.4886,95.4886,60432.0
2025-01-22 11:30:00,97.06,97.08,97.04,97.07,100417.0,95.4984,95.5181,95.4787,95.5083,100417.0
2025-01-22 11:40:00,97.06,97.07,97.03,97.03,63907.0,95.4984,95.5083,95.4689,95.4689,63907.0
2025-01-22 11:50:00,97.04,97.06,97.02,97.03,163199.0,95.4787,95.4984,95.4591,95.4689,163199.0
2025-01-22 12:00:00,97.03,97.05,97.01,97.05,82600.0,95.4689,95.4886,95.4492,95.4886,82600.0
2025-01-22 12:10:00,97.05,97.06,97.01,97.01,90999.0,95.4886,95.4984,95.4492,95.4492,90999.0
2025-01-22 12:20:00,97.02,97.02,96.98,96.98,247821.0,95.4591,95.4591,95.4197,95.4197,247821.0
2025-01-22 12:30:00,96.98,96.99,96.96,96.98,46184.0,95.4197,95.4295,95.4,95.4197,46184.0
2025-01-22 12:40:00,96.98,96.99,96.97,96.98,62647.0,95.4197,95.4295,95.4099,95.4197,62647.0
2025-01-22 12:50:00,96.97,97.0,96.97,96.98,106784.0,95.4099,95.4394,95.4099,95.4197,106784.0
2025-01-22 13:00:00,96.97,97.06,96.97,97.01,190198.0,95.4099,95.4984,95.4099,95.4492,190198.0
2025-01-22 13:10:00,97.01,97.04,96.98,97.03,137434.0,95.4492,95.4787,95.4197,95.4689,137434.0
2025-01-22 13:20:00,97.03,97.04,97.02,97.02,38924.0,95.4689,95.4787,95.4591,95.4591,38924.0
2025-01-22 13:30:00,97.03,97.04,97.02,97.03,47948.0,95.4689,95.4787,95.4591,95.4689,47948.0
2025-01-22 13:40:00,97.03,97.04,97.01,97.02,53235.0,95.4689,95.4787,95.4492,95.4591,53235.0
2025-01-22 13:50:00,97.03,97.04,97.02,97.03,95157.0,95.4689,95.4787,95.4591,95.4689,95157.0
2025-01-22 14:00:00,97.04,97.07,97.03,97.07,54197.0,95.4787,95.5083,95.4689,95.5083,54197.0
2025-01-22 14:10:00,97.07,97.07,97.03,97.04,104677.0,95.5083,95.5083,95.4689,95.4787,104677.0
2025-01-22 14:20:00,97.04,97.05,97.02,97.05,115760.0,95.4787,95.4886,95.4591,95.4886,115760.0
2025-01-22 14:30:00,97.05,97.06,97.03,97.04,84068.0,95.4886,95.4984,95.4689,95.4787,84068.0
2025-01-22 14:40:00,97.05,97.06,97.03,97.06,126636.0,95.4886,95.4984,95.4689,95.4984,126636.0
2025-01-22 14:50:00,97.06,97.08,97.04,97.06,191681.0,95.4984,95.5181,95.4787,95.4984,191681.0
2025-01-22 15:00:00,97.06,97.11,97.05,97.11,187318.0,95.4984,95.5476,95.4886,95.5476,187318.0
2025-01-22 15:10:00,97.11,97.12,97.08,97.1,283392.0,95.5476,95.5575,95.5181,95.5378,283392.0
2025-01-22 15:20:00,97.09,97.1,97.05,97.06,91744.0,95.5279,95.5378,95.4886,95.4984,91744.0
2025-01-22 15:30:00,97.06,97.07,97.05,97.05,141102.0,95.4984,95.5083,95.4886,95.4886,141102.0
2025-01-22 15:40:00,97.06,97.06,97.03,97.04,185773.0,95.4984,95.4984,95.4689,95.4787,185773.0
2025-01-22 15:50:00,97.04,97.06,97.01,97.02,706580.0,95.4787,95.4984,95.4492,95.4591,706580.0
2025-01-23 09:30:00,96.77,96.83,96.72,96.82,339177.0,95.2131,95.2721,95.1639,95.2623,339177.0
2025-01-23 09:40:00,96.82,96.86,96.82,96.84,94152.0,95.2623,95.3016,95.2623,95.282,94152.0
2025-01-23 09:50:00,96.84,96.84,96.79,96.81,217130.0,95.282,95.282,95.2328,95.2524,217130.0
2025-01-23 10:00:00,96.81,96.85,96.8,96.84,213235.0,95.2524,95.2918,95.2426,95.282,213235.0
2025-01-23 10:10:00,96.85,96.86,96.82,96.83,218560.0,95.2918,95.3016,95.2623,95.2721,218560.0
2025-01-23 10:20:00,96.84,96.84,96.8,96.8,209954.0,95.282,95.282,95.2426,95.2426,209954.0
2025-01-23 10:30:00,96.81,96.86,96.78,96.86,425773.0,95.2524,95.3016,95.2229,95.3016,425773.0
2025-01-23 10:40:00,96.84,96.85,96.8,96.81,110808.0,95.282,95.2918,95.2426,95.2524,110808.0
2025-01-23 10:50:00,96.81,96.85,96.8,96.83,161538.0,95.2524,95.2918,95.2426,95.2721,161538.0
2025-01-23 11:00:00,96.83,96.84,96.78,96.81,316219.0,95.2721,95.282,95.2229,95.2524,316219.0
2025-01-23 11:10:00,96.8,96.9,96.77,96.85,166403.0,95.2426,95.341,95.2131,95.2918,166403.0
2025-01-23 11:20:00,96.85,96.91,96.84,96.9,79161.0,95.2918,95.3508,95.282,95.341,79161.0
2025-01-23 11:30:00,96.91,96.92,96.86,96.89,58523.0,95.3508,95.3607,95.3016,95.3312,58523.0
2025-01-23 11:40:00,96.89,96.92,96.87,96.9,101334.0,95.3312,95.3607,95.3115,95.341,101334.0
2025-01-23 11:50:00,96.9,96.91,96.82,96.83,140245.0,95.341,95.3508,95.2623,95.2721,140245.0
2025-01-23 12:00:00,96.83,96.83,96.78,96.79,141242.0,95.2721,95.2721,95.2229,95.2328,141242.0
2025-01-23 12:10:00,96.78,96.83,96.77,96.81,70366.0,95.2229,95.2721,95.2131,95.2524,70366.0
2025-01-23 12:20:00,96.82,96.84,96.8,96.83,75932.0,95.2623,95.282,95.2426,95.2721,75932.0
2025-01-23 12:30:00,96.84,96.86,96.83,96.84,83312.0,95.282,95.3016,95.2721,95.282,83312.0
2025-01-23 12:40:00,96.84,96.87,96.83,96.87,72447.0,95.282,95.3115,95.2721,95.3115,72447.0
2025-01-23 12:50:00,96.87,96.89,96.85,96.88,59094.0,95.3115,95.3312,95.2918,95.3213,59094.0
2025-01-23 13:00:00,96.89,96.89,96.83,96.85,96127.0,95.3312,95.3312,95.2721,95.2918,96127.0
2025-01-23 13:10:00,96.86,96.89,96.85,96.87,41580.0,95.3016,95.3312,95.2918,95.3115,41580.0
2025-01-23 13:20:00,96.87,96.88,96.84,96.86,43695.0,95.3115,95.3213,95.282,95.3016,43695.0
2025-01-23 13:30:00,96.85,96.86,96.83,96.86,114322.0,95.2918,95.3016,95.2721,95.3016,114322.0
2025-01-23 13:40:00,96.86,96.86,96.83,96.84,60681.0,95.3016,95.3016,95.2721,95.282,60681.0
2025-01-23 13:50:00,96.83,96.85,96.82,96.83,153788.0,95.2721,95.2918,95.2623,95.2721,153788.0
2025-01-23 14:00:00,96.83,96.84,96.82,96.82,65101.0,95.2721,95.282,95.2623,95.2623,65101.0
2025-01-23 14:10:00,96.83,96.86,96.82,96.85,69875.0,95.2721,95.3016,95.2623,95.2918,69875.0
2025-01-23 14:20:00,96.84,96.88,96.83,96.88,219711.0,95.282,95.3213,95.2721,95.3213,219711.0
2025-01-23 14:30:00,96.87,96.89,96.86,96.87,84204.0,95.3115,95.3312,95.3016,95.3115,84204.0
2025-01-23 14:40:00,96.86,96.88,96.85,96.88,138850.0,95.3016,95.3213,95.2918,95.3213,138850.0
2025-01-23 14:50:00,96.87,96.9,96.87,96.88,127453.0,95.3115,95.341,95.3115,95.3213,127453.0
2025-01-23 15:00:00,96.88,96.89,96.85,96.87,367336.0,95.3213,95.3312,95.2918,95.3115,367336.0
2025-01-23 15:10:00,96.87,96.88,96.86,96.88,84999.0,95.3115,95.3213,95.3016,95.3213,84999.0
2025-01-23 15:20:00,96.88,96.88,96.85,96.86,90017.0,95.3213,95.3213,95.2918,95.3016,90017.0
2025-01-23 15:30:00,96.87,96.89,96.86,96.87,147386.0,95.3115,95.3312,95.3016,95.3115,147386.0
2025-01-23 15:40:00,96.87,96.87,96.85,96.86,529254.0,95.3115,95.3115,95.2918,95.3016,529254.0
2025-01-23 15:50:00,96.86,96.87,96.84,96.86,847975.0,95.3016,95.3115,95.282,95.3016,847975.0
2025-01-24 09:30:00,96.87,96.87,96.82,96.83,268576.0,95.3115,95.3115,95.2623,95.2721,268576.0
2025-01-24 09:40:00,96.83,96.97,96.8,96.85,148087.0,95.2721,95.4099,95.2426,95.2918,148087.0
2025-01-24 09:50:00,96.85,96.9,96.83,96.89,99728.0,95.2918,95.341,95.2721,95.3312,99728.0
2025-01-24 10:00:00,96.89,96.97,96.86,96.97,141619.0,95.3312,95.4099,95.3016,95.4099,141619.0
2025-01-24 10:10:00,96.96,97.01,96.95,96.99,115533.0,95.4,95.4492,95.3902,95.4295,115533.0
2025-01-24 10:20:00,96.98,96.99,96.94,96.96,33840.0,95.4197,95.4295,95.3803,95.4,33840.0
2025-01-24 10:30:00,96.97,97.0,96.96,96.99,161588.0,95.4099,95.4394,95.4,95.4295,161588.0
2025-01-24 10:40:00,96.99,97.0,96.96,96.99,74729.0,95.4295,95.4394,95.4,95.4295,74729.0
2025-01-24 10:50:00,96.98,97.11,96.98,97.08,179891.0,95.4197,95.5476,95.4197,95.5181,179891.0
2025-01-24 11:00:00,97.08,97.09,97.03,97.05,53735.0,95.5181,95.5279,95.4689,95.4886,53735.0
2025-01-24 11:10:00,97.05,97.07,97.04,97.06,63036.0,95.4886,95.5083,95.4787,95.4984,63036.0
2025-01-24 11:20:00,97.07,97.07,97.04,97.07,123956.0,95.5083,95.5083,95.4787,95.5083,123956.0
2025-01-24 11:30:00,97.06,97.07,97.04,97.05,53901.0,95.4984,95.5083,95.4787,95.4886,53901.0
2025-01-24 11:40:00,97.05,97.06,97.02,97.02,72974.0,95.4886,95.4984,95.4591,95.4591,72974.0
2025-01-24 11:50:00,97.03,97.07,97.02,97.07,85766.0,95.4689,95.5083,95.4591,95.5083,85766.0
2025-01-24 12:00:00,97.06,97.11,97.05,97.09,77682.0,95.4984,95.5476,95.4886,95.5279,77682.0
2025-01-24 12:10:00,97.09,97.1,97.08,97.09,385759.0,95.5279,95.5378,95.5181,95.5279,385759.0
2025-01-24 12:20:00,97.08,97.09,97.04,97.05,105430.0,95.5181,95.5279,95.4787,95.4886,105430.0
2025-01-24 12:30:00,97.05,97.07,97.04,97.06,128246.0,95.4886,95.5083,95.4787,95.4984,128246.0
2025-01-24 12:40:00,97.06,97.07,97.03,97.03,76650.0,95.4984,95.5083,95.4689,95.4689,76650.0
2025-01-24 12:50:00,97.04,97.05,97.03,97.03,87324.0,95.4787,95.4886,95.4689,95.4689,87324.0
2025-01-24 13:00:00,97.03,97.04,97.01,97.03,148942.0,95.4689,95.4787,95.4492,95.4689,148942.0
2025-01-24 13:10:00,97.03,97.05,97.01,97.01,50277.0,95.4689,95.4886,95.4492,95.4492,50277.0
2025-01-24 13:20:00,97.02,97.02,96.99,97.01,488614.0,95.4591,95.4591,95.4295,95.4492,488614.0
2025-01-24 13:30:00,97.01,97.01,96.98,97.0,37848.0,95.4492,95.4492,95.4197,95.4394,37848.0
2025-01-24 13:40:00,97.01,97.01,96.98,96.99,32486.0,95.4492,95.4492,95.4197,95.4295,32486.0
2025-01-24 13:50:00,96.99,97.0,96.97,96.98,59900.0,95.4295,95.4394,95.4099,95.4197,59900.0
2025-01-24 14:00:00,96.97,97.0,96.97,97.0,76419.0,95.4099,95.4394,95.4099,95.4394,76419.0
2025-01-24 14:10:00,97.0,97.01,96.98,96.99,140583.0,95.4394,95.4492,95.4197,95.4295,140583.0
2025-01-24 14:20:00,97.0,97.01,96.98,97.01,159017.0,95.4394,95.4492,95.4197,95.4492,159017.0
2025-01-24 14:30:00,97.0,97.02,96.99,97.01,162775.0,95.4394,95.4591,95.4295,95.4492,162775.0
2025-01-24 14:40:00,97.02,97.04,97.01,97.04,105655.0,95.4591,95.4787,95.4492,95.4787,105655.0
2025-01-24 14:50:00,97.04,97.04,97.0,97.01,110476.0,95.4787,95.4787,95.4394,95.4492,110476.0
2025-01-24 15:00:00,97.01,97.02,96.99,97.01,434682.0,95.4492,95.4591,95.4295,95.4492,434682.0
2025-01-24 15:10:00,97.0,97.02,96.99,97.01,72456.0,95.4394,95.4591,95.4295,95.4492,72456.0
2025-01-24 15:20:00,97.01,97.01,97.0,97.01,59040.0,95.4492,95.4492,95.4394,95.4492,59040.0
2025-01-24 15:30:00,97.0,97.01,96.98,97.0,226339.0,95.4394,95.4492,95.4197,95.4394,226339.0
2025-01-24 15:40:00,97.0,97.0,96.99,96.99,383307.0,95.4394,95.4394,95.4295,95.4295,383307.0
2025-01-24 15:50:00,97.0,97.03,96.99,97.02,397769.0,95.4394,95.4689,95.4295,95.4591,397769.0
2025-01-27 09:30:00,97.49,97.49,97.39,97.42,288699.0,95.9215,95.9215,95.8231,95.8526,288699.0
2025-01-27 09:40:00,97.42,97.45,97.4,97.41,127002.0,95.8526,95.8821,95.8329,95.8428,127002.0
2025-01-27 09:50:00,97.4,97.41,97.37,97.38,99320.0,95.8329,95.8428,95.8034,95.8133,99320.0
2025-01-27 10:00:00,97.37,97.38,97.33,97.35,175068.0,95.8034,95.8133,95.7641,95.7838,175068.0
2025-01-27 10:10:00,97.36,97.44,97.35,97.44,166027.0,95.7936,95.8723,95.7838,95.8723,166027.0
2025-01-27 10:20:00,97.44,97.44,97.38,97.39,113318.0,95.8723,95.8723,95.8133,95.8231,113318.0
2025-01-27 10:30:00,97.39,97.39,97.33,97.34,76796.0,95.8231,95.8231,95.7641,95.7739,76796.0
2025-01-27 10:40:00,97.34,97.39,97.31,97.38,370357.0,95.7739,95.8231,95.7444,95.8133,370357.0
2025-01-27 10:50:00,97.37,97.41,97.36,97.4,90283.0,95.8034,95.8428,95.7936,95.8329,90283.0
2025-01-27 11:00:00,97.4,97.43,97.35,97.43,105611.0,95.8329,95.8625,95.7838,95.8625,105611.0
2025-01-27 11:10:00,97.43,97.45,97.4,97.43,213013.0,95.8625,95.8821,95.8329,95.8625,213013.0
2025-01-27 11:20:00,97.42,97.45,97.4,97.45,128821.0,95.8526,95.8821,95.8329,95.8821,128821.0
2025-01-27 11:30:00,97.45,97.45,97.39,97.4,292790.0,95.8821,95.8821,95.8231,95.8329,292790.0
2025-01-27 11:40:00,97.39,97.46,97.39,97.39,289613.0,95.8231,95.892,95.8231,95.8231,289613.0
2025-01-27 11:50:00,97.4,97.47,97.39,97.45,95694.0,95.8329,95.9018,95.8231,95.8821,95694.0
2025-01-27 12:00:00,97.44,97.47,97.42,97.42,88638.0,95.8723,95.9018,95.8526,95.8526,88638.0
2025-01-27 12:10:00,97.43,97.44,97.4,97.4,118800.0,95.8625,95.8723,95.8329,95.8329,118800.0
2025-01-27 12:20:00,97.41,97.45,97.39,97.42,70164.0,95.8428,95.8821,95.8231,95.8526,70164.0
2025-01-27 12:30:00,97.41,97.44,97.4,97.43,601498.0,95.8428,95.8723,95.8329,95.8625,601498.0
2025-01-27 12:40:00,97.44,97.47,97.42,97.46,60981.0,95.8723,95.9018,95.8526,95.892,60981.0
2025-01-27 12:50:00,97.47,97.5,97.46,97.46,104773.0,95.9018,95.9313,95.892,95.892,104773.0
2025-01-27 13:00:00,97.46,97.54,97.44,97.53,100427.0,95.892,95.9707,95.8723,95.9609,100427.0
2025-01-27 13:10:00,97.54,97.54,97.49,97.49,100100.0,95.9707,95.9707,95.9215,95.9215,100100.0
2025-01-27 13:20:00,97.49,97.5,97.47,97.48,66040.0,95.9215,95.9313,95.9018,95.9117,66040.0
2025-01-27 13:30:00,97.49,97.51,97.47,97.5,67441.0,95.9215,95.9412,95.9018,95.9313,67441.0
2025-01-27 13:40:00,97.5,97.51,97.48,97.5,70803.0,95.9313,95.9412,95.9117,95.9313,70803.0
2025-01-27 13:50:00,97.49,97.5,97.48,97.48,50004.0,95.9215,95.9313,95.9117,95.9117,50004.0
2025-01-27 14:00:00,97.48,97.49,97.46,97.47,159866.0,95.9117,95.9215,95.892,95.9018,159866.0
2025-01-27 14:10:00,97.48,97.49,97.45,97.46,90054.0,95.9117,95.9215,95.8821,95.892,90054.0
2025-01-27 14:20:00,97.45,97.47,97.43,97.44,109150.0,95.8821,95.9018,95.8625,95.8723,109150.0
2025-01-27 14:30:00,97.44,97.46,97.43,97.45,63203.0,95.8723,95.892,95.8625,95.8821,63203.0
2025-01-27 14:40:00,97.45,97.51,97.45,97.51,206926.0,95.8821,95.9412,95.8821,95.9412,206926.0
2025-01-27 14:50:00,97.51,97.54,97.5,97.52,96334.0,95.9412,95.9707,95.9313,95.951,96334.0
2025-01-27 15:00:00,97.53,97.53,97.5,97.52,204990.0,95.9609,95.9609,95.9313,95.951,204990.0
2025-01-27 15:10:00,97.52,97.53,97.51,97.51,648460.0,95.951,95.9609,95.9412,95.9412,648460.0
2025-01-27 15:20:00,97.51,97.54,97.51,97.54,269636.0,95.9412,95.9707,95.9412,95.9707,269636.0
2025-01-27 15:30:00,97.53,97.56,97.52,97.56,490280.0,95.9609,95.9904,95.951,95.9904,490280.0
2025-01-27 15:40:00,97.56,97.56,97.53,97.54,219818.0,95.9904,95.9904,95.9609,95.9707,219818.0
2025-01-27 15:50:00,97.54,97.55,97.45,97.53,327058.0,95.9707,95.9805,95.8821,95.9609,327058.0
2025-01-28 09:30:00,97.34,97.42,97.34,97.41,304258.0,95.7739,95.8526,95.7739,95.8428,304258.0
2025-01-28 09:40:00,97.41,97.48,97.4,97.45,89314.0,95.8428,95.9117,95.8329,95.8821,89314.0
2025-01-28 09:50:00,97.45,97.46,97.41,97.42,131477.0,95.8821,95.892,95.8428,95.8526,131477.0
2025-01-28 10:00:00,97.41,97.42,97.37,97.4,162608.0,95.8428,95.8526,95.8034,95.8329,162608.0
2025-01-28 10:10:00,97.41,97.43,97.38,97.38,219816.0,95.8428,95.8625,95.8133,95.8133,219816.0
2025-01-28 10:20:00,97.39,97.4,97.34,97.35,63397.0,95.8231,95.8329,95.7739,95.7838,63397.0
2025-01-28 10:30:00,97.36,97.38,97.34,97.37,63679.0,95.7936,95.8133,95.7739,95.8034,63679.0
2025-01-28 10:40:00,97.36,97.37,97.31,97.33,55496.0,95.7936,95.8034,95.7444,95.7641,55496.0
2025-01-28 10:50:00,97.34,97.35,97.29,97.31,105305.0,95.7739,95.7838,95.7247,95.7444,105305.0
2025-01-28 11:00:00,97.31,97.32,97.29,97.31,170223.0,95.7444,95.7542,95.7247,95.7444,170223.0
2025-01-28 11:10:00,97.3,97.32,97.29,97.3,147054.0,95.7346,95.7542,95.7247,95.7346,147054.0
2025-01-28 11:20:00,97.3,97.34,97.3,97.34,78810.0,95.7346,95.7739,95.7346,95.7739,78810.0
2025-01-28 11:30:00,97.34,97.35,97.3,97.31,92484.0,95.7739,95.7838,95.7346,95.7444,92484.0
2025-01-28 11:40:00,97.31,97.34,97.29,97.31,74196.0,95.7444,95.7739,95.7247,95.7444,74196.0
2025-01-28 11:50:00,97.31,97.33,97.3,97.32,163130.0,95.7444,95.7641,95.7346,95.7542,163130.0
2025-01-28 12:00:00,97.33,97.34,97.31,97.33,90260.0,95.7641,95.7739,95.7444,95.7641,90260.0
2025-01-28 12:10:00,97.33,97.33,97.3,97.31,86791.0,95.7641,95.7641,95.7346,95.7444,86791.0
2025-01-28 12:20:00,97.31,97.33,97.3,97.32,54522.0,95.7444,95.7641,95.7346,95.7542,54522.0
2025-01-28 12:30:00,97.32,97.36,97.32,97.36,63448.0,95.7542,95.7936,95.7542,95.7936,63448.0
2025-01-28 12:40:00,97.36,97.36,97.33,97.34,70913.0,95.7936,95.7936,95.7641,95.7739,70913.0
2025-01-28 12:50:00,97.34,97.36,97.34,97.34,48446.0,95.7739,95.7936,95.7739,95.7739,48446.0
2025-01-28 13:00:00,97.34,97.41,97.33,97.37,177538.0,95.7739,95.8428,95.7641,95.8034,177538.0
2025-01-28 13:10:00,97.36,97.41,97.36,97.41,213072.0,95.7936,95.8428,95.7936,95.8428,213072.0
2025-01-28 13:20:00,97.41,97.44,97.4,97.42,108039.0,95.8428,95.8723,95.8329,95.8526,108039.0
2025-01-28 13:30:00,97.42,97.46,97.41,97.42,31352.0,95.8526,95.892,95.8428,95.8526,31352.0
2025-01-28 13:40:00,97.42,97.43,97.4,97.42,34549.0,95.8526,95.8625,95.8329,95.8526,34549.0
2025-01-28 13:50:00,97.41,97.42,97.36,97.37,73230.0,95.8428,95.8526,95.7936,95.8034,73230.0
2025-01-28 14:00:00,97.37,97.39,97.36,97.37,62795.0,95.8034,95.8231,95.7936,95.8034,62795.0
2025-01-28 14:10:00,97.37,97.39,97.35,97.39,70350.0,95.8034,95.8231,95.7838,95.8231,70350.0
2025-01-28 14:20:00,97.38,97.41,97.37,97.41,62507.0,95.8133,95.8428,95.8034,95.8428,62507.0
2025-01-28 14:30:00,97.41,97.41,97.38,97.4,106095.0,95.8428,95.8428,95.8133,95.8329,106095.0
2025-01-28 14:40:00,97.41,97.43,97.4,97.43,79120.0,95.8428,95.8625,95.8329,95.8625,79120.0
2025-01-28 14:50:00,97.43,97.45,97.43,97.45,118183.0,95.8625,95.8821,95.8625,95.8821,118183.0
2025-01-28 15:00:00,97.45,97.47,97.44,97.45,167617.0,95.8821,95.9018,95.8723,95.8821,167617.0
2025-01-28 15:10:00,97.44,97.48,97.43,97.47,91249.0,95.8723,95.9117,95.8625,95.9018,91249.0
2025-01-28 15:20:00,97.48,97.5,97.46,97.48,210736.0,95.9117,95.9313,95.892,95.9117,210736.0
2025-01-28 15:30:00,97.48,97.5,97.47,97.48,145395.0,95.9117,95.9313,95.9018,95.9117,145395.0
2025-01-28 15:40:00,97.47,97.5,97.47,97.5,484574.0,95.9018,95.9313,95.9018,95.9313,484574.0
2025-01-28 15:50:00,97.5,97.53,97.49,97.51,324691.0,95.9313,95.9609,95.9215,95.9412,324691.0
2025-01-29 09:30:00,97.58,97.61,97.54,97.54,265106.0,96.01,96.0396,95.9707,95.9707,265106.0
2025-01-29 09:40:00,97.55,97.61,97.54,97.59,75326.0,95.9805,96.0396,95.9707,96.0199,75326.0
2025-01-29 09:50:00,97.6,97.65,97.58,97.61,53135.0,96.0297,96.0789,96.01,96.0396,53135.0
2025-01-29 10:00:00,97.6,97.61,97.54,97.54,143278.0,96.0297,96.0396,95.9707,95.9707,143278.0
2025-01-29 10:10:00,97.55,97.59,97.54,97.58,91593.0,95.9805,96.0199,95.9707,96.01,91593.0
2025-01-29 10:20:00,97.58,97.58,97.55,97.56,122342.0,96.01,96.01,95.9805,95.9904,122342.0
2025-01-29 10:30:00,97.56,97.58,97.53,97.53,45916.0,95.9904,96.01,95.9609,95.9609,45916.0
2025-01-29 10:40:00,97.53,97.56,97.52,97.53,54841.0,95.9609,95.9904,95.951,95.9609,54841.0
2025-01-29 10:50:00,97.53,97.53,97.48,97.48,222194.0,95.9609,95.9609,95.9117,95.9117,222194.0
2025-01-29 11:00:00,97.48,97.52,97.47,97.48,64985.0,95.9117,95.951,95.9018,95.9117,64985.0
2025-01-29 11:10:00,97.48,97.49,97.45,97.49,118930.0,95.9117,95.9215,95.8821,95.9215,118930.0
2025-01-29 11:20:00,97.48,97.5,97.44,97.47,83998.0,95.9117,95.9313,95.8723,95.9018,83998.0
2025-01-29 11:30:00,97.46,97.47,97.43,97.43,68248.0,95.892,95.9018,95.8625,95.8625,68248.0
2025-01-29 11:40:00,97.43,97.43,97.41,97.43,139874.0,95.8625,95.8625,95.8428,95.8625,139874.0
2025-01-29 11:50:00,97.43,97.45,97.37,97.39,42391.0,95.8625,95.8821,95.8034,95.8231,42391.0
2025-01-29 12:00:00,97.39,97.42,97.38,97.41,69209.0,95.8231,95.8526,95.8133,95.8428,69209.0
2025-01-29 12:10:00,97.42,97.42,97.39,97.41,45753.0,95.8526,95.8526,95.8231,95.8428,45753.0
2025-01-29 12:20:00,97.4,97.44,97.4,97.43,82511.0,95.8329,95.8723,95.8329,95.8625,82511.0
2025-01-29 12:30:00,97.43,97.44,97.42,97.42,91343.0,95.8625,95.8723,95.8526,95.8526,91343.0
2025-01-29 12:40:00,97.42,97.45,97.42,97.44,58331.0,95.8526,95.8821,95.8526,95.8723,58331.0
2025-01-29 12:50:00,97.44,97.46,97.43,97.45,72362.0,95.8723,95.892,95.8625,95.8821,72362.0
2025-01-29 13:00:00,97.45,97.47,97.43,97.44,57971.0,95.8821,95.9018,95.8625,95.8723,57971.0
2025-01-29 13:10:00,97.43,97.47,97.43,97.44,37040.0,95.8625,95.9018,95.8625,95.8723,37040.0
2025-01-29 13:20:00,97.45,97.46,97.43,97.45,59815.0,95.8821,95.892,95.8625,95.8821,59815.0
2025-01-29 13:30:00,97.45,97.46,97.43,97.44,101652.0,95.8821,95.892,95.8625,95.8723,101652.0
2025-01-29 13:40:00,97.44,97.45,97.4,97.41,162405.0,95.8723,95.8821,95.8329,95.8428,162405.0
2025-01-29 13:50:00,97.41,97.44,97.4,97.42,144687.0,95.8428,95.8723,95.8329,95.8526,144687.0
2025-01-29 14:00:00,97.42,97.46,97.24,97.29,194736.0,95.8526,95.892,95.6755,95.7247,194736.0
2025-01-29 14:10:00,97.28,97.3,97.23,97.25,128992.0,95.7149,95.7346,95.6657,95.6854,128992.0
2025-01-29 14:20:00,97.27,97.3,97.23,97.27,69255.0,95.705,95.7346,95.6657,95.705,69255.0
2025-01-29 14:30:00,97.28,97.31,97.22,97.3,134923.0,95.7149,95.7444,95.6558,95.7346,134923.0
2025-01-29 14:40:00,97.3,97.39,97.3,97.38,94101.0,95.7346,95.8231,95.7346,95.8133,94101.0
2025-01-29 14:50:00,97.38,97.48,97.38,97.43,137265.0,95.8133,95.9117,95.8133,95.8625,137265.0
2025-01-29 15:00:00,97.43,97.44,97.4,97.41,89444.0,95.8625,95.8723,95.8329,95.8428,89444.0
2025-01-29 15:10:00,97.42,97.46,97.38,97.42,148118.0,95.8526,95.892,95.8133,95.8526,148118.0
2025-01-29 15:20:00,97.42,97.48,97.41,97.45,103768.0,95.8526,95.9117,95.8428,95.8821,103768.0
2025-01-29 15:30:00,97.45,97.47,97.44,97.46,62450.0,95.8821,95.9018,95.8723,95.892,62450.0
2025-01-29 15:40:00,97.47,97.48,97.43,97.44,88164.0,95.9018,95.9117,95.8625,95.8723,88164.0
2025-01-29 15:50:00,97.44,97.48,97.42,97.45,466950.0,95.8723,95.9117,95.8526,95.8821,466950.0
2025-01-30 09:30:00,97.62,97.64,97.6,97.62,168126.0,96.0494,96.0691,96.0297,96.0494,168126.0
2025-01-30 09:40:00,97.61,97.68,97.61,97.63,58550.0,96.0396,96.1084,96.0396,96.0592,58550.0
2025-01-30 09:50:00,97.64,97.69,97.62,97.69,145193.0,96.0691,96.1183,96.0494,96.1183,145193.0
2025-01-30 10:00:00,97.69,97.73,97.67,97.67,136304.0,96.1183,96.1576,96.0986,96.0986,136304.0
2025-01-30 10:10:00,97.67,97.7,97.65,97.69,96790.0,96.0986,96.1281,96.0789,96.1183,96790.0
2025-01-30 10:20:00,97.68,97.7,97.65,97.68,69097.0,96.1084,96.1281,96.0789,96.1084,69097.0
2025-01-30 10:30:00,97.67,97.69,97.64,97.65,134627.0,96.0986,96.1183,96.0691,96.0789,134627.0
2025-01-30 10:40:00,97.64,97.65,97.56,97.56,161538.0,96.0691,96.0789,95.9904,95.9904,161538.0
2025-01-30 10:50:00,97.56,97.58,97.53,97.56,42523.0,95.9904,96.01,95.9609,95.9904,42523.0
2025-01-30 11:00:00,97.55,97.58,97.54,97.56,104632.0,95.9805,96.01,95.9707,95.9904,104632.0
2025-01-30 11:10:00,97.56,97.61,97.55,97.58,73391.0,95.9904,96.0396,95.9805,96.01,73391.0
2025-01-30 11:20:00,97.58,97.58,97.51,97.53,91544.0,96.01,96.01,95.9412,95.9609,91544.0
2025-01-30 11:30:00,97.54,97.58,97.53,97.58,106403.0,95.9707,96.01,95.9609,96.01,106403.0
2025-01-30 11:40:00,97.58,97.59,97.55,97.55,50958.0,96.01,96.0199,95.9805,95.9805,50958.0
2025-01-30 11:50:00,97.56,97.56,97.53,97.55,203820.0,95.9904,95.9904,95.9609,95.9805,203820.0
2025-01-30 12:00:00,97.54,97.58,97.53,97.56,94549.0,95.9707,96.01,95.9609,95.9904,94549.0
2025-01-30 12:10:00,97.57,97.59,97.55,97.56,152401.0,96.0002,96.0199,95.9805,95.9904,152401.0
2025-01-30 12:20:00,97.56,97.59,97.55,97.58,115568.0,95.9904,96.0199,95.9805,96.01,115568.0
2025-01-30 12:30:00,97.58,97.58,97.52,97.54,529829.0,96.01,96.01,95.951,95.9707,529829.0
2025-01-30 12:40:00,97.54,97.58,97.53,97.57,42583.0,95.9707,96.01,95.9609,96.0002,42583.0
2025-01-30 12:50:00,97.58,97.61,97.57,97.6,69459.0,96.01,96.0396,96.0002,96.0297,69459.0
2025-01-30 13:00:00,97.61,97.61,97.55,97.56,84126.0,96.0396,96.0396,95.9805,95.9904,84126.0
2025-01-30 13:10:00,97.56,97.59,97.55,97.59,38795.0,95.9904,96.0199,95.9805,96.0199,38795.0
2025-01-30 13:20:00,97.59,97.61,97.58,97.6,62140.0,96.0199,96.0396,96.01,96.0297,62140.0
2025-01-30 13:30:00,97.59,97.6,97.57,97.59,112443.0,96.0199,96.0297,96.0002,96.0199,112443.0
2025-01-30 13:40:00,97.59,97.61,97.57,97.61,60553.0,96.0199,96.0396,96.0002,96.0396,60553.0
2025-01-30 13:50:00,97.61,97.62,97.59,97.6,80187.0,96.0396,96.0494,96.0199,96.0297,80187.0
2025-01-30 14:00:00,97.61,97.64,97.6,97.62,274254.0,96.0396,96.0691,96.0297,96.0494,274254.0
2025-01-30 14:10:00,97.63,97.65,97.62,97.62,73822.0,96.0592,96.0789,96.0494,96.0494,73822.0
2025-01-30 14:20:00,97.63,97.64,97.62,97.64,234377.0,96.0592,96.0691,96.0494,96.0691,234377.0
2025-01-30 14:30:00,97.64,97.66,97.63,97.65,113877.0,96.0691,96.0888,96.0592,96.0789,113877.0
2025-01-30 14:40:00,97.64,97.66,97.63,97.64,205107.0,96.0691,96.0888,96.0592,96.0691,205107.0
2025-01-30 14:50:00,97.64,97.66,97.61,97.65,120289.0,96.0691,96.0888,96.0396,96.0789,120289.0
2025-01-30 15:00:00,97.64,97.64,97.61,97.63,236008.0,96.0691,96.0691,96.0396,96.0592,236008.0
2025-01-30 15:10:00,97.63,97.64,97.62,97.63,266294.0,96.0592,96.0691,96.0494,96.0592,266294.0
2025-01-30 15:20:00,97.63,97.65,97.62,97.65,118035.0,96.0592,96.0789,96.0494,96.0789,118035.0
2025-01-30 15:30:00,97.64,97.65,97.56,97.57,428676.0,96.0691,96.0789,95.9904,96.0002,428676.0
2025-01-30 15:40:00,97.58,97.58,97.52,97.55,151915.0,96.01,96.01,95.951,95.9805,151915.0
2025-01-30 15:50:00,97.55,97.6,97.54,97.59,629621.0,95.9805,96.0297,95.9707,96.0199,629621.0
2025-01-31 09:30:00,97.62,97.72,97.61,97.69,154008.0,96.0494,96.1478,96.0396,96.1183,154008.0
2025-01-31 09:40:00,97.69,97.71,97.66,97.7,75574.0,96.1183,96.138,96.0888,96.1281,75574.0
2025-01-31 09:50:00,97.7,97.73,97.68,97.72,81735.0,96.1281,96.1576,96.1084,96.1478,81735.0
2025-01-31 10:00:00,97.7,97.71,97.67,97.69,280245.0,96.1281,96.138,96.0986,96.1183,280245.0
2025-01-31 10:10:00,97.69,97.69,97.66,97.67,89554.0,96.1183,96.1183,96.0888,96.0986,89554.0
2025-01-31 10:20:00,97.67,97.69,97.63,97.64,82916.0,96.0986,96.1183,96.0592,96.0691,82916.0
2025-01-31 10:30:00,97.63,97.67,97.63,97.67,77608.0,96.0592,96.0986,96.0592,96.0986,77608.0
2025-01-31 10:40:00,97.66,97.68,97.64,97.64,91545.0,96.0888,96.1084,96.0691,96.0691,91545.0
2025-01-31 10:50:00,97.64,97.69,97.62,97.67,166977.0,96.0691,96.1183,96.0494,96.0986,166977.0
2025-01-31 11:00:00,97.67,97.7,97.66,97.7,95949.0,96.0986,96.1281,96.0888,96.1281,95949.0
2025-01-31 11:10:00,97.7,97.71,97.64,97.66,296457.0,96.1281,96.138,96.0691,96.0888,296457.0
2025-01-31 11:20:00,97.66,97.66,97.62,97.64,76410.0,96.0888,96.0888,96.0494,96.0691,76410.0
2025-01-31 11:30:00,97.64,97.65,97.59,97.62,153570.0,96.0691,96.0789,96.0199,96.0494,153570.0
2025-01-31 11:40:00,97.63,97.63,97.59,97.59,64225.0,96.0592,96.0592,96.0199,96.0199,64225.0
2025-01-31 11:50:00,97.58,97.63,97.58,97.61,50213.0,96.01,96.0592,96.01,96.0396,50213.0
2025-01-31 12:00:00,97.62,97.65,97.59,97.65,198736.0,96.0494,96.0789,96.0199,96.0789,198736.0
2025-01-31 12:10:00,97.65,97.65,97.6,97.62,82023.0,96.0789,96.0789,96.0297,96.0494,82023.0
2025-01-31 12:20:00,97.63,97.66,97.63,97.66,88294.0,96.0592,96.0888,96.0592,96.0888,88294.0
2025-01-31 12:30:00,97.66,97.67,97.63,97.66,61907.0,96.0888,96.0986,96.0592,96.0888,61907.0
2025-01-31 12:40:00,97.66,97.68,97.65,97.67,55925.0,96.0888,96.1084,96.0789,96.0986,55925.0
2025-01-31 12:50:00,97.66,97.69,97.65,97.66,91866.0,96.0888,96.1183,96.0789,96.0888,91866.0
2025-01-31 13:00:00,97.66,97.66,97.62,97.63,213210.0,96.0888,96.0888,96.0494,96.0592,213210.0
2025-01-31 13:10:00,97.62,97.64,97.57,97.58,156088.0,96.0494,96.0691,96.0002,96.01,156088.0
2025-01-31 13:20:00,97.58,97.61,97.53,97.54,135477.0,96.01,96.0396,95.9609,95.9707,135477.0
2025-01-31 13:30:00,97.54,97.57,97.53,97.55,102412.0,95.9707,96.0002,95.9609,95.9805,102412.0
2025-01-31 13:40:00,97.55,97.57,97.53,97.53,93228.0,95.9805,96.0002,95.9609,95.9609,93228.0
2025-01-31 13:50:00,97.53,97.54,97.47,97.48,109261.0,95.9609,95.9707,95.9018,95.9117,109261.0
2025-01-31 14:00:00,97.48,97.51,97.46,97.49,169943.0,95.9117,95.9412,95.892,95.9215,169943.0
2025-01-31 14:10:00,97.5,97.5,97.47,97.48,70982.0,95.9313,95.9313,95.9018,95.9117,70982.0
2025-01-31 14:20:00,97.49,97.5,97.48,97.5,91718.0,95.9215,95.9313,95.9117,95.9313,91718.0
2025-01-31 14:30:00,97.5,97.5,97.4,97.41,212406.0,95.9313,95.9313,95.8329,95.8428,212406.0
2025-01-31 14:40:00,97.4,97.42,97.37,97.41,124775.0,95.8329,95.8526,95.8034,95.8428,124775.0
2025-01-31 14:50:00,97.4,97.4,97.34,97.34,228857.0,95.8329,95.8329,95.7739,95.7739,228857.0
2025-01-31 15:00:00,97.34,97.35,97.29,97.31,273665.0,95.7739,95.7838,95.7247,95.7444,273665.0
2025-01-31 15:10:00,97.3,97.35,97.3,97.33,131142.0,95.7346,95.7838,95.7346,95.7641,131142.0
2025-01-31 15:20:00,97.32,97.34,97.28,97.3,141379.0,95.7542,95.7739,95.7149,95.7346,141379.0
2025-01-31 15:30:00,97.3,97.31,97.28,97.28,243738.0,95.7346,95.7444,95.7149,95.7149,243738.0
2025-01-31 15:40:00,97.28,97.3,97.26,97.29,272306.0,95.7149,95.7346,95.6952,95.7247,272306.0
2025-01-31 15:50:00,97.3,97.44,97.28,97.42,2420906.0,95.7346,95.8723,95.7149,95.8526,2420906.0
2025-02-03 09:30:00,97.29,97.35,97.26,97.32,1024890.0,96.0422,96.1015,96.0126,96.0718,1024890.0
2025-02-03 09:40:00,97.32,97.34,97.28,97.29,76825.0,96.0718,96.0916,96.0324,96.0422,76825.0
2025-02-03 09:50:00,97.28,97.31,97.26,97.28,90556.0,96.0324,96.062,96.0126,96.0324,90556.0
2025-02-03 10:00:00,97.28,97.41,97.19,97.4,350222.0,96.0324,96.1607,95.9435,96.1508,350222.0
2025-02-03 10:10:00,97.39,97.53,97.39,97.52,129417.0,96.1409,96.2791,96.1409,96.2693,129417.0
2025-02-03 10:20:00,97.53,97.54,97.24,97.27,330994.0,96.2791,96.289,95.9929,96.0225,330994.0
2025-02-03 10:30:00,97.27,97.29,97.18,97.25,146897.0,96.0225,96.0422,95.9336,96.0027,146897.0
2025-02-03 10:40:00,97.25,97.26,97.16,97.24,146732.0,96.0027,96.0126,95.9139,95.9929,146732.0
2025-02-03 10:50:00,97.25,97.26,97.16,97.21,61751.0,96.0027,96.0126,95.9139,95.9632,61751.0
2025-02-03 11:00:00,97.22,97.34,97.19,97.32,96140.0,95.9731,96.0916,95.9435,96.0718,96140.0
2025-02-03 11:10:00,97.32,97.36,97.29,97.34,230436.0,96.0718,96.1113,96.0422,96.0916,230436.0
2025-02-03 11:20:00,97.34,97.37,97.32,97.36,125195.0,96.0916,96.1212,96.0718,96.1113,125195.0
2025-02-03 11:30:00,97.35,97.37,97.29,97.3,139025.0,96.1015,96.1212,96.0422,96.0521,139025.0
2025-02-03 11:40:00,97.3,97.32,97.26,97.28,136044.0,96.0521,96.0718,96.0126,96.0324,136044.0
2025-02-03 11:50:00,97.27,97.28,97.2,97.25,186663.0,96.0225,96.0324,95.9534,96.0027,186663.0
2025-02-03 12:00:00,97.25,97.3,97.22,97.27,91342.0,96.0027,96.0521,95.9731,96.0225,91342.0
2025-02-03 12:10:00,97.27,97.27,97.2,97.21,87277.0,96.0225,96.0225,95.9534,95.9632,87277.0
2025-02-03 12:20:00,97.2,97.22,97.17,97.21,365668.0,95.9534,95.9731,95.9238,95.9632,365668.0
2025-02-03 12:30:00,97.22,97.23,97.18,97.19,303365.0,95.9731,95.983,95.9336,95.9435,303365.0
2025-02-03 12:40:00,97.19,97.23,97.17,97.22,129022.0,95.9435,95.983,95.9238,95.9731,129022.0
2025-02-03 12:50:00,97.23,97.31,97.22,97.29,310931.0,95.983,96.062,95.9731,96.0422,310931.0
2025-02-03 13:00:00,97.29,97.33,97.27,97.27,325375.0,96.0422,96.0817,96.0225,96.0225,325375.0
2025-02-03 13:10:00,97.28,97.31,97.24,97.25,85461.0,96.0324,96.062,95.9929,96.0027,85461.0
2025-02-03 13:20:00,97.25,97.26,97.2,97.2,61289.0,96.0027,96.0126,95.9534,95.9534,61289.0
2025-02-03 13:30:00,97.2,97.22,97.15,97.17,112217.0,95.9534,95.9731,95.904,95.9238,112217.0
2025-02-03 13:40:00,97.17,97.18,97.15,97.16,75291.0,95.9238,95.9336,95.904,95.9139,75291.0
2025-02-03 13:50:00,97.16,97.18,97.15,97.17,50849.0,95.9139,95.9336,95.904,95.9238,50849.0
2025-02-03 14:00:00,97.16,97.19,97.15,97.16,132505.0,95.9139,95.9435,95.904,95.9139,132505.0
2025-02-03 14:10:00,97.15,97.15,97.08,97.09,191144.0,95.904,95.904,95.8349,95.8448,191144.0
2025-02-03 14:20:00,97.08,97.1,97.07,97.09,88349.0,95.8349,95.8547,95.825,95.8448,88349.0
2025-02-03 14:30:00,97.09,97.12,97.05,97.12,64346.0,95.8448,95.8744,95.8053,95.8744,64346.0
2025-02-03 14:40:00,97.12,97.13,97.08,97.13,300519.0,95.8744,95.8843,95.8349,95.8843,300519.0
2025-02-03 14:50:00,97.12,97.17,97.12,97.13,133465.0,95.8744,95.9238,95.8744,95.8843,133465.0
2025-02-03 15:00:00,97.13,97.14,97.09,97.11,174470.0,95.8843,95.8941,95.8448,95.8645,174470.0
2025-02-03 15:10:00,97.11,97.15,97.1,97.13,154406.0,95.8645,95.904,95.8547,95.8843,154406.0
2025-02-03 15:20:00,97.13,97.16,97.12,97.15,69305.0,95.8843,95.9139,95.8744,95.904,69305.0
2025-02-03 15:30:00,97.16,97.18,97.16,97.17,157986.0,95.9139,95.9336,95.9139,95.9238,157986.0
2025-02-03 15:40:00,97.17,97.19,97.16,97.17,473911.0,95.9238,95.9435,95.9139,95.9238,473911.0
2025-02-03 15:50:00,97.17,97.18,97.15,97.18,262217.0,95.9238,95.9336,95.904,95.9336,262217.0
2025-02-04 09:30:00,97.02,97.05,97.0,97.03,423123.0,95.7757,95.8053,95.7559,95.7856,423123.0
2025-02-04 09:40:00,97.04,97.07,97.03,97.05,69871.0,95.7954,95.825,95.7856,95.8053,69871.0
2025-02-04 09:50:00,97.06,97.09,97.04,97.08,84325.0,95.8152,95.8448,95.7954,95.8349,84325.0
2025-02-04 10:00:00,97.1,97.18,97.08,97.13,141962.0,95.8547,95.9336,95.8349,95.8843,141962.0
2025-02-04 10:10:00,97.13,97.17,97.11,97.16,163186.0,95.8843,95.9238,95.8645,95.9139,163186.0
2025-02-04 10:20:00,97.17,97.19,97.1,97.1,85998.0,95.9238,95.9435,95.8547,95.8547,85998.0
2025-02-04 10:30:00,97.09,97.13,97.07,97.11,85125.0,95.8448,95.8843,95.825,95.8645,85125.0
2025-02-04 10:40:00,97.11,97.14,97.09,97.11,69043.0,95.8645,95.8941,95.8448,95.8645,69043.0
2025-02-04 10:50:00,97.11,97.21,97.1,97.17,70404.0,95.8645,95.9632,95.8547,95.9238,70404.0
2025-02-04 11:00:00,97.17,97.26,97.16,97.23,141671.0,95.9238,96.0126,95.9139,95.983,141671.0
2025-02-04 11:10:00,97.23,97.24,97.19,97.21,53107.0,95.983,95.9929,95.9435,95.9632,53107.0
2025-02-04 11:20:00,97.22,97.26,97.19,97.23,73496.0,95.9731,96.0126,95.9435,95.983,73496.0
2025-02-04 11:30:00,97.23,97.26,97.21,97.22,92357.0,95.983,96.0126,95.9632,95.9731,92357.0
2025-02-04 11:40:00,97.22,97.23,97.18,97.2,129107.0,95.9731,95.983,95.9336,95.9534,129107.0
2025-02-04 11:50:00,97.21,97.22,97.19,97.21,36959.0,95.9632,95.9731,95.9435,95.9632,36959.0
2025-02-04 12:00:00,97.2,97.23,97.19,97.19,65675.0,95.9534,95.983,95.9435,95.9435,65675.0
2025-02-04 12:10:00,97.19,97.26,97.19,97.25,99919.0,95.9435,96.0126,95.9435,96.0027,99919.0
2025-02-04 12:20:00,97.25,97.29,97.24,97.29,38535.0,96.0027,96.0422,95.9929,96.0422,38535.0
2025-02-04 12:30:00,97.29,97.3,97.26,97.27,37622.0,96.0422,96.0521,96.0126,96.0225,37622.0
2025-02-04 12:40:00,97.26,97.27,97.23,97.24,215560.0,96.0126,96.0225,95.983,95.9929,215560.0
2025-02-04 12:50:00,97.24,97.28,97.24,97.28,109568.0,95.9929,96.0324,95.9929,96.0324,109568.0
2025-02-04 13:00:00,97.27,97.29,97.26,97.27,133027.0,96.0225,96.0422,96.0126,96.0225,133027.0
2025-02-04 13:10:00,97.27,97.31,97.26,97.3,99504.0,96.0225,96.062,96.0126,96.0521,99504.0
2025-02-04 13:20:00,97.29,97.32,97.28,97.29,59731.0,96.0422,96.0718,96.0324,96.0422,59731.0
2025-02-04 13:30:00,97.3,97.3,97.27,97.27,53135.0,96.0521,96.0521,96.0225,96.0225,53135.0
2025-02-04 13:40:00,97.28,97.32,97.27,97.32,152218.0,96.0324,96.0718,96.0225,96.0718,152218.0
2025-02-04 13:50:00,97.31,97.32,97.27,97.28,84362.0,96.062,96.0718,96.0225,96.0324,84362.0
2025-02-04 14:00:00,97.27,97.31,97.27,97.29,150844.0,96.0225,96.062,96.0225,96.0422,150844.0
2025-02-04 14:10:00,97.28,97.32,97.28,97.31,105009.0,96.0324,96.0718,96.0324,96.062,105009.0
2025-02-04 14:20:00,97.31,97.35,97.3,97.34,178343.0,96.062,96.1015,96.0521,96.0916,178343.0
2025-02-04 14:30:00,97.35,97.37,97.33,97.33,151793.0,96.1015,96.1212,96.0817,96.0817,151793.0
2025-02-04 14:40:00,97.34,97.34,97.31,97.31,135707.0,96.0916,96.0916,96.062,96.062,135707.0
2025-02-04 14:50:00,97.31,97.36,97.31,97.34,153813.0,96.062,96.1113,96.062,96.0916,153813.0
2025-02-04 15:00:00,97.34,97.36,97.3,97.31,127356.0,96.0916,96.1113,96.0521,96.062,127356.0
2025-02-04 15:10:00,97.31,97.34,97.3,97.33,141435.0,96.062,96.0916,96.0521,96.0817,141435.0
2025-02-04 15:20:00,97.33,97.35,97.31,97.34,83829.0,96.0817,96.1015,96.062,96.0916,83829.0
2025-02-04 15:30:00,97.34,97.36,97.34,97.36,141035.0,96.0916,96.1113,96.0916,96.1113,141035.0
2025-02-04 15:40:00,97.36,97.36,97.33,97.34,155831.0,96.1113,96.1113,96.0817,96.0916,155831.0
2025-02-04 15:50:00,97.35,97.38,97.33,97.34,1715271.0,96.1015,96.1311,96.0817,96.0916,1715271.0
2025-02-05 09:30:00,97.7,97.73,97.66,97.71,229770.0,96.447,96.4766,96.4075,96.4568,229770.0
2025-02-05 09:40:00,97.71,97.8,97.7,97.8,50682.0,96.4568,96.5457,96.447,96.5457,50682.0
2025-02-05 09:50:00,97.8,97.8,97.74,97.77,117000.0,96.5457,96.5457,96.4865,96.5161,117000.0
2025-02-05 10:00:00,97.78,97.93,97.78,97.85,210264.0,96.5259,96.674,96.5259,96.595,210264.0
2025-02-05 10:10:00,97.84,97.9,97.8,97.87,232909.0,96.5852,96.6444,96.5457,96.6148,232909.0
2025-02-05 10:20:00,97.87,97.88,97.78,97.83,141272.0,96.6148,96.6247,96.5259,96.5753,141272.0
2025-02-05 10:30:00,97.82,97.86,97.8,97.84,136701.0,96.5654,96.6049,96.5457,96.5852,136701.0
2025-02-05 10:40:00,97.83,97.86,97.78,97.8,96166.0,96.5753,96.6049,96.5259,96.5457,96166.0
2025-02-05 10:50:00,97.79,97.85,97.78,97.83,152182.0,96.5358,96.595,96.5259,96.5753,152182.0
2025-02-05 11:00:00,97.83,97.89,97.82,97.88,120734.0,96.5753,96.6345,96.5654,96.6247,120734.0
2025-02-05 11:10:00,97.88,97.89,97.82,97.86,76604.0,96.6247,96.6345,96.5654,96.6049,76604.0
2025-02-05 11:20:00,97.86,97.89,97.85,97.86,66236.0,96.6049,96.6345,96.595,96.6049,66236.0
2025-02-05 11:30:00,97.86,97.89,97.86,97.86,61403.0,96.6049,96.6345,96.6049,96.6049,61403.0
2025-02-05 11:40:00,97.86,97.87,97.83,97.84,43463.0,96.6049,96.6148,96.5753,96.5852,43463.0
2025-02-05 11:50:00,97.84,97.87,97.84,97.86,48575.0,96.5852,96.6148,96.5852,96.6049,48575.0
2025-02-05 12:00:00,97.86,97.9,97.85,97.87,52827.0,96.6049,96.6444,96.595,96.6148,52827.0
2025-02-05 12:10:00,97.87,97.91,97.87,97.89,185279.0,96.6148,96.6543,96.6148,96.6345,185279.0
2025-02-05 12:20:00,97.89,97.91,97.84,97.86,74365.0,96.6345,96.6543,96.5852,96.6049,74365.0
2025-02-05 12:30:00,97.85,97.87,97.83,97.85,86772.0,96.595,96.6148,96.5753,96.595,86772.0
2025-02-05 12:40:00,97.85,97.9,97.83,97.89,55909.0,96.595,96.6444,96.5753,96.6345,55909.0
2025-02-05 12:50:00,97.88,97.92,97.88,97.89,96619.0,96.6247,96.6641,96.6247,96.6345,96619.0
2025-02-05 13:00:00,97.89,97.92,97.87,97.88,98647.0,96.6345,96.6641,96.6148,96.6247,98647.0
2025-02-05 13:10:00,97.88,97.91,97.87,97.91,110123.0,96.6247,96.6543,96.6148,96.6543,110123.0
2025-02-05 13:20:00,97.91,97.94,97.9,97.92,52996.0,96.6543,96.6839,96.6444,96.6641,52996.0
2025-02-05 13:30:00,97.93,97.95,97.92,97.94,157549.0,96.674,96.6938,96.6641,96.6839,157549.0
2025-02-05 13:40:00,97.94,97.96,97.94,97.96,87250.0,96.6839,96.7036,96.6839,96.7036,87250.0
2025-02-05 13:50:00,97.96,98.0,97.96,97.98,116819.0,96.7036,96.7431,96.7036,96.7234,116819.0
2025-02-05 14:00:00,97.98,97.99,97.96,97.97,76244.0,96.7234,96.7332,96.7036,96.7135,76244.0
2025-02-05 14:10:00,97.97,97.97,97.94,97.95,88498.0,96.7135,96.7135,96.6839,96.6938,88498.0
2025-02-05 14:20:00,97.95,97.96,97.94,97.94,136719.0,96.6938,96.7036,96.6839,96.6839,136719.0
2025-02-05 14:30:00,97.94,97.94,97.89,97.9,152428.0,96.6839,96.6839,96.6345,96.6444,152428.0
2025-02-05 14:40:00,97.89,97.9,97.86,97.87,175534.0,96.6345,96.6444,96.6049,96.6148,175534.0
2025-02-05 14:50:00,97.86,97.89,97.86,97.88,97551.0,96.6049,96.6345,96.6049,96.6247,97551.0
2025-02-05 15:00:00,97.87,97.89,97.86,97.89,113132.0,96.6148,96.6345,96.6049,96.6345,113132.0
2025-02-05 15:10:00,97.89,97.89,97.87,97.88,165970.0,96.6345,96.6345,96.6148,96.6247,165970.0
2025-02-05 15:20:00,97.88,97.89,97.86,97.89,174550.0,96.6247,96.6345,96.6049,96.6345,174550.0
2025-02-05 15:30:00,97.89,97.89,97.85,97.87,184586.0,96.6345,96.6345,96.595,96.6148,184586.0
2025-02-05 15:40:00,97.88,97.88,97.83,97.83,248757.0,96.6247,96.6247,96.5753,96.5753,248757.0
2025-02-05 15:50:00,97.84,97.88,97.83,97.86,3736213.0,96.5852,96.6247,96.5753,96.6049,3736213.0
2025-02-06 09:30:00,97.77,97.79,97.73,97.77,361288.0,96.5161,96.5358,96.4766,96.5161,361288.0
2025-02-06 09:40:00,97.78,97.83,97.75,97.75,102505.0,96.5259,96.5753,96.4963,96.4963,102505.0
2025-02-06 09:50:00,97.76,97.8,97.75,97.79,31343.0,96.5062,96.5457,96.4963,96.5358,31343.0
2025-02-06 10:00:00,97.8,97.85,97.79,97.83,192131.0,96.5457,96.595,96.5358,96.5753,192131.0
2025-02-06 10:10:00,97.84,97.88,97.82,97.86,142949.0,96.5852,96.6247,96.5654,96.6049,142949.0
2025-02-06 10:20:00,97.86,97.87,97.78,97.79,57422.0,96.6049,96.6148,96.5259,96.5358,57422.0
2025-02-06 10:30:00,97.78,97.81,97.74,97.81,138587.0,96.5259,96.5556,96.4865,96.5556,138587.0
2025-02-06 10:40:00,97.83,97.83,97.77,97.81,101922.0,96.5753,96.5753,96.5161,96.5556,101922.0
2025-02-06 10:50:00,97.81,97.82,97.76,97.79,97034.0,96.5556,96.5654,96.5062,96.5358,97034.0
2025-02-06 11:00:00,97.79,97.81,97.73,97.75,114601.0,96.5358,96.5556,96.4766,96.4963,114601.0
2025-02-06 11:10:00,97.75,97.77,97.73,97.73,79538.0,96.4963,96.5161,96.4766,96.4766,79538.0
2025-02-06 11:20:00,97.73,97.74,97.69,97.69,60825.0,96.4766,96.4865,96.4371,96.4371,60825.0
2025-02-06 11:30:00,97.69,97.71,97.64,97.67,95115.0,96.4371,96.4568,96.3877,96.4173,95115.0
2025-02-06 11:40:00,97.67,97.67,97.65,97.66,88228.0,96.4173,96.4173,96.3976,96.4075,88228.0
2025-02-06 11:50:00,97.66,97.67,97.63,97.64,78692.0,96.4075,96.4173,96.3779,96.3877,78692.0
2025-02-06 12:00:00,97.64,97.67,97.63,97.65,106278.0,96.3877,96.4173,96.3779,96.3976,106278.0
2025-02-06 12:10:00,97.66,97.67,97.64,97.65,113030.0,96.4075,96.4173,96.3877,96.3976,113030.0
2025-02-06 12:20:00,97.66,97.67,97.64,97.66,169980.0,96.4075,96.4173,96.3877,96.4075,169980.0
2025-02-06 12:30:00,97.67,97.7,97.65,97.69,116930.0,96.4173,96.447,96.3976,96.4371,116930.0
2025-02-06 12:40:00,97.69,97.7,97.68,97.7,102530.0,96.4371,96.447,96.4272,96.447,102530.0
2025-02-06 12:50:00,97.7,97.74,97.7,97.73,50832.0,96.447,96.4865,96.447,96.4766,50832.0
2025-02-06 13:00:00,97.73,97.79,97.73,97.79,60057.0,96.4766,96.5358,96.4766,96.5358,60057.0
2025-02-06 13:10:00,97.79,97.83,97.78,97.82,303603.0,96.5358,96.5753,96.5259,96.5654,303603.0
2025-02-06 13:20:00,97.83,97.84,97.8,97.84,37941.0,96.5753,96.5852,96.5457,96.5852,37941.0
2025-02-06 13:30:00,97.83,97.83,97.79,97.82,50712.0,96.5753,96.5753,96.5358,96.5654,50712.0
2025-02-06 13:40:00,97.82,97.85,97.82,97.85,188339.0,96.5654,96.595,96.5654,96.595,188339.0
2025-02-06 13:50:00,97.85,97.86,97.83,97.85,82583.0,96.595,96.6049,96.5753,96.595,82583.0
2025-02-06 14:00:00,97.86,97.86,97.8,97.81,113836.0,96.6049,96.6049,96.5457,96.5556,113836.0
2025-02-06 14:10:00,97.81,97.82,97.77,97.77,118205.0,96.5556,96.5654,96.5161,96.5161,118205.0
2025-02-06 14:20:00,97.78,97.78,97.75,97.76,149307.0,96.5259,96.5259,96.4963,96.5062,149307.0
2025-02-06 14:30:00,97.77,97.79,97.75,97.78,96215.0,96.5161,96.5358,96.4963,96.5259,96215.0
2025-02-06 14:40:00,97.77,97.8,97.77,97.8,71260.0,96.5161,96.5457,96.5161,96.5457,71260.0
2025-02-06 14:50:00,97.79,97.8,97.75,97.76,163610.0,96.5358,96.5457,96.4963,96.5062,163610.0
2025-02-06 15:00:00,97.76,97.77,97.75,97.76,108102.0,96.5062,96.5161,96.4963,96.5062,108102.0
2025-02-06 15:10:00,97.77,97.78,97.76,97.77,709053.0,96.5161,96.5259,96.5062,96.5161,709053.0
2025-02-06 15:20:00,97.76,97.77,97.75,97.75,142676.0,96.5062,96.5161,96.4963,96.4963,142676.0
2025-02-06 15:30:00,97.76,97.77,97.74,97.77,110210.0,96.5062,96.5161,96.4865,96.5161,110210.0
2025-02-06 15:40:00,97.77,97.77,97.75,97.77,260894.0,96.5161,96.5161,96.4963,96.5161,260894.0
2025-02-06 15:50:00,97.77,97.79,97.76,97.76,531490.0,96.5161,96.5358,96.5062,96.5062,531490.0
2025-02-07 09:30:00,97.52,97.59,97.5,97.56,166416.0,96.2693,96.3384,96.2495,96.3088,166416.0
2025-02-07 09:40:00,97.55,97.56,97.49,97.51,204565.0,96.2989,96.3088,96.2397,96.2594,204565.0
2025-02-07 09:50:00,97.52,97.54,97.51,97.53,85390.0,96.2693,96.289,96.2594,96.2791,85390.0
2025-02-07 10:00:00,97.52,97.53,97.44,97.47,232298.0,96.2693,96.2791,96.1903,96.2199,232298.0
2025-02-07 10:10:00,97.48,97.48,97.41,97.44,118542.0,96.2298,96.2298,96.1607,96.1903,118542.0
2025-02-07 10:20:00,97.43,97.45,97.4,97.41,85142.0,96.1804,96.2002,96.1508,96.1607,85142.0
2025-02-07 10:30:00,97.4,97.45,97.39,97.4,71044.0,96.1508,96.2002,96.1409,96.1508,71044.0
2025-02-07 10:40:00,97.39,97.41,97.36,97.41,114416.0,96.1409,96.1607,96.1113,96.1607,114416.0
2025-02-07 10:50:00,97.41,97.5,97.4,97.45,94452.0,96.1607,96.2495,96.1508,96.2002,94452.0
2025-02-07 11:00:00,97.44,97.44,97.39,97.43,185358.0,96.1903,96.1903,96.1409,96.1804,185358.0
2025-02-07 11:10:00,97.43,97.5,97.41,97.45,210564.0,96.1804,96.2495,96.1607,96.2002,210564.0
2025-02-07 11:20:00,97.44,97.49,97.43,97.49,99745.0,96.1903,96.2397,96.1804,96.2397,99745.0
2025-02-07 11:30:00,97.48,97.55,97.46,97.52,85362.0,96.2298,96.2989,96.21,96.2693,85362.0
2025-02-07 11:40:00,97.52,97.55,97.49,97.49,114163.0,96.2693,96.2989,96.2397,96.2397,114163.0
2025-02-07 11:50:00,97.48,97.5,97.44,97.46,101667.0,96.2298,96.2495,96.1903,96.21,101667.0
2025-02-07 12:00:00,97.46,97.47,97.42,97.45,89284.0,96.21,96.2199,96.1706,96.2002,89284.0
2025-02-07 12:10:00,97.45,97.49,97.42,97.48,158994.0,96.2002,96.2397,96.1706,96.2298,158994.0
2025-02-07 12:20:00,97.47,97.49,97.45,97.46,87264.0,96.2199,96.2397,96.2002,96.21,87264.0
2025-02-07 12:30:00,97.47,97.49,97.45,97.45,69686.0,96.2199,96.2397,96.2002,96.2002,69686.0
2025-02-07 12:40:00,97.46,97.46,97.42,97.43,119267.0,96.21,96.21,96.1706,96.1804,119267.0
2025-02-07 12:50:00,97.44,97.44,97.41,97.42,69553.0,96.1903,96.1903,96.1607,96.1706,69553.0
2025-02-07 13:00:00,97.42,97.47,97.41,97.46,70907.0,96.1706,96.2199,96.1607,96.21,70907.0
2025-02-07 13:10:00,97.47,97.47,97.44,97.45,72272.0,96.2199,96.2199,96.1903,96.2002,72272.0
2025-02-07 13:20:00,97.44,97.49,97.43,97.47,98223.0,96.1903,96.2397,96.1804,96.2199,98223.0
2025-02-07 13:30:00,97.47,97.48,97.45,97.46,32424.0,96.2199,96.2298,96.2002,96.21,32424.0
2025-02-07 13:40:00,97.46,97.46,97.43,97.46,79562.0,96.21,96.21,96.1804,96.21,79562.0
2025-02-07 13:50:00,97.46,97.49,97.45,97.47,64161.0,96.21,96.2397,96.2002,96.2199,64161.0
2025-02-07 14:00:00,97.47,97.49,97.46,97.49,51958.0,96.2199,96.2397,96.21,96.2397,51958.0
2025-02-07 14:10:00,97.49,97.52,97.48,97.5,45304.0,96.2397,96.2693,96.2298,96.2495,45304.0
2025-02-07 14:20:00,97.5,97.52,97.5,97.51,40076.0,96.2495,96.2693,96.2495,96.2594,40076.0
2025-02-07 14:30:00,97.51,97.52,97.48,97.49,84676.0,96.2594,96.2693,96.2298,96.2397,84676.0
2025-02-07 14:40:00,97.49,97.49,97.47,97.48,27734.0,96.2397,96.2397,96.2199,96.2298,27734.0
2025-02-07 14:50:00,97.48,97.5,97.47,97.49,73076.0,96.2298,96.2495,96.2199,96.2397,73076.0
2025-02-07 15:00:00,97.49,97.52,97.49,97.5,99330.0,96.2397,96.2693,96.2397,96.2495,99330.0
2025-02-07 15:10:00,97.51,97.53,97.5,97.5,46869.0,96.2594,96.2791,96.2495,96.2495,46869.0
2025-02-07 15:20:00,97.51,97.51,97.46,97.46,56873.0,96.2594,96.2594,96.21,96.21,56873.0
2025-02-07 15:30:00,97.47,97.48,97.46,97.47,132356.0,96.2199,96.2298,96.21,96.2199,132356.0
2025-02-07 15:40:00,97.47,97.48,97.45,97.45,98697.0,96.2199,96.2298,96.2002,96.2002,98697.0
2025-02-07 15:50:00,97.45,97.49,97.44,97.47,886164.0,96.2002,96.2397,96.1903,96.2199,886164.0
2025-02-10 09:30:00,97.57,97.62,97.56,97.59,119154.0,96.3186,96.368,96.3088,96.3384,119154.0
2025-02-10 09:40:00,97.58,97.61,97.58,97.6,164189.0,96.3285,96.3581,96.3285,96.3482,164189.0
2025-02-10 09:50:00,97.6,97.62,97.59,97.61,45774.0,96.3482,96.368,96.3384,96.3581,45774.0
2025-02-10 10:00:00,97.61,97.65,97.6,97.6,165419.0,96.3581,96.3976,96.3482,96.3482,165419.0
2025-02-10 10:10:00,97.61,97.64,97.6,97.62,118224.0,96.3581,96.3877,96.3482,96.368,118224.0
2025-02-10 10:20:00,97.62,97.64,97.6,97.64,201649.0,96.368,96.3877,96.3482,96.3877,201649.0
2025-02-10 10:30:00,97.64,97.65,97.62,97.64,78028.0,96.3877,96.3976,96.368,96.3877,78028.0
2025-02-10 10:40:00,97.65,97.68,97.63,97.64,110604.0,96.3976,96.4272,96.3779,96.3877,110604.0
2025-02-10 10:50:00,97.64,97.66,97.62,97.62,60541.0,96.3877,96.4075,96.368,96.368,60541.0
2025-02-10 11:00:00,97.63,97.65,97.58,97.59,195447.0,96.3779,96.3976,96.3285,96.3384,195447.0
2025-02-10 11:10:00,97.59,97.6,97.56,97.6,146865.0,96.3384,96.3482,96.3088,96.3482,146865.0
2025-02-10 11:20:00,97.59,97.61,97.58,97.6,80685.0,96.3384,96.3581,96.3285,96.3482,80685.0
2025-02-10 11:30:00,97.6,97.61,97.55,97.56,55797.0,96.3482,96.3581,96.2989,96.3088,55797.0
2025-02-10 11:40:00,97.55,97.57,97.55,97.56,80339.0,96.2989,96.3186,96.2989,96.3088,80339.0
2025-02-10 11:50:00,97.56,97.58,97.55,97.57,120780.0,96.3088,96.3285,96.2989,96.3186,120780.0
2025-02-10 12:00:00,97.56,97.57,97.53,97.54,93512.0,96.3088,96.3186,96.2791,96.289,93512.0
2025-02-10 12:10:00,97.54,97.55,97.5,97.52,249058.0,96.289,96.2989,96.2495,96.2693,249058.0
2025-02-10 12:20:00,97.52,97.54,97.5,97.53,161596.0,96.2693,96.289,96.2495,96.2791,161596.0
2025-02-10 12:30:00,97.54,97.54,97.49,97.51,90481.0,96.289,96.289,96.2397,96.2594,90481.0
2025-02-10 12:40:00,97.51,97.53,97.47,97.48,353127.0,96.2594,96.2791,96.2199,96.2298,353127.0
2025-02-10 12:50:00,97.48,97.53,97.48,97.52,70248.0,96.2298,96.2791,96.2298,96.2693,70248.0
2025-02-10 13:00:00,97.51,97.53,97.5,97.52,68676.0,96.2594,96.2791,96.2495,96.2693,68676.0
2025-02-10 13:10:00,97.52,97.54,97.52,97.54,72155.0,96.2693,96.289,96.2693,96.289,72155.0
2025-02-10 13:20:00,97.54,97.55,97.52,97.53,88468.0,96.289,96.2989,96.2693,96.2791,88468.0
2025-02-10 13:30:00,97.52,97.53,97.5,97.5,79686.0,96.2693,96.2791,96.2495,96.2495,79686.0
2025-02-10 13:40:00,97.5,97.51,97.47,97.48,81152.0,96.2495,96.2594,96.2199,96.2298,81152.0
2025-02-10 13:50:00,97.48,97.49,97.47,97.48,61827.0,96.2298,96.2397,96.2199,96.2298,61827.0
2025-02-10 14:00:00,97.49,97.51,97.48,97.51,134754.0,96.2397,96.2594,96.2298,96.2594,134754.0
2025-02-10 14:10:00,97.51,97.53,97.5,97.52,53749.0,96.2594,96.2791,96.2495,96.2693,53749.0
2025-02-10 14:20:00,97.51,97.52,97.49,97.5,54284.0,96.2594,96.2693,96.2397,96.2495,54284.0
2025-02-10 14:30:00,97.5,97.5,97.47,97.47,245410.0,96.2495,96.2495,96.2199,96.2199,245410.0
2025-02-10 14:40:00,97.48,97.5,97.47,97.48,87779.0,96.2298,96.2495,96.2199,96.2298,87779.0
2025-02-10 14:50:00,97.47,97.5,97.46,97.49,178778.0,96.2199,96.2495,96.21,96.2397,178778.0
2025-02-10 15:00:00,97.49,97.5,97.46,97.48,52594.0,96.2397,96.2495,96.21,96.2298,52594.0
2025-02-10 15:10:00,97.47,97.47,97.44,97.45,108104.0,96.2199,96.2199,96.1903,96.2002,108104.0
2025-02-10 15:20:00,97.44,97.46,97.44,97.45,128154.0,96.1903,96.21,96.1903,96.2002,128154.0
2025-02-10 15:30:00,97.45,97.45,97.42,97.43,110073.0,96.2002,96.2002,96.1706,96.1804,110073.0
2025-02-10 15:40:00,97.43,97.44,97.41,97.43,143485.0,96.1804,96.1903,96.1607,96.1804,143485.0
2025-02-10 15:50:00,97.43,97.48,97.41,97.47,508947.0,96.1804,96.2298,96.1607,96.2199,508947.0
2025-02-11 09:30:00,97.27,97.3,97.26,97.27,113360.0,96.0225,96.0521,96.0126,96.0225,113360.0
2025-02-11 09:40:00,97.27,97.32,97.26,97.3,163746.0,96.0225,96.0718,96.0126,96.0521,163746.0
2025-02-11 09:50:00,97.3,97.32,97.29,97.31,180889.0,96.0521,96.0718,96.0422,96.062,180889.0
2025-02-11 10:00:00,97.31,97.33,97.26,97.29,84868.0,96.062,96.0817,96.0126,96.0422,84868.0
2025-02-11 10:10:00,97.29,97.3,97.25,97.28,322626.0,96.0422,96.0521,96.0027,96.0324,322626.0
2025-02-11 10:20:00,97.28,97.29,97.23,97.26,103680.0,96.0324,96.0422,95.983,96.0126,103680.0
2025-02-11 10:30:00,97.26,97.27,97.22,97.23,93510.0,96.0126,96.0225,95.9731,95.983,93510.0
2025-02-11 10:40:00,97.23,97.27,97.22,97.27,54997.0,95.983,96.0225,95.9731,96.0225,54997.0
2025-02-11 10:50:00,97.26,97.28,97.24,97.27,47629.0,96.0126,96.0324,95.9929,96.0225,47629.0
2025-02-11 11:00:00,97.27,97.3,97.25,97.29,40657.0,96.0225,96.0521,96.0027,96.0422,40657.0
2025-02-11 11:10:00,97.29,97.34,97.28,97.31,60858.0,96.0422,96.0916,96.0324,96.062,60858.0
2025-02-11 11:20:00,97.31,97.33,97.29,97.31,94279.0,96.062,96.0817,96.0422,96.062,94279.0
2025-02-11 11:30:00,97.31,97.33,97.28,97.3,56301.0,96.062,96.0817,96.0324,96.0521,56301.0
2025-02-11 11:40:00,97.31,97.33,97.3,97.31,67554.0,96.062,96.0817,96.0521,96.062,67554.0
2025-02-11 11:50:00,97.3,97.3,97.26,97.26,54589.0,96.0521,96.0521,96.0126,96.0126,54589.0
2025-02-11 12:00:00,97.27,97.27,97.25,97.26,64378.0,96.0225,96.0225,96.0027,96.0126,64378.0
2025-02-11 12:10:00,97.26,97.28,97.25,97.28,37444.0,96.0126,96.0324,96.0027,96.0324,37444.0
2025-02-11 12:20:00,97.28,97.29,97.25,97.26,80521.0,96.0324,96.0422,96.0027,96.0126,80521.0
2025-02-11 12:30:00,97.26,97.27,97.24,97.26,47250.0,96.0126,96.0225,95.9929,96.0126,47250.0
2025-02-11 12:40:00,97.26,97.27,97.25,97.26,99823.0,96.0126,96.0225,96.0027,96.0126,99823.0
2025-02-11 12:50:00,97.25,97.26,97.23,97.25,197730.0,96.0027,96.0126,95.983,96.0027,197730.0
2025-02-11 13:00:00,97.24,97.29,97.24,97.25,40875.0,95.9929,96.0422,95.9929,96.0027,40875.0
2025-02-11 13:10:00,97.25,97.27,97.24,97.27,75109.0,96.0027,96.0225,95.9929,96.0225,75109.0
2025-02-11 13:20:00,97.27,97.29,97.26,97.29,48473.0,96.0225,96.0422,96.0126,96.0422,48473.0
2025-02-11 13:30:00,97.29,97.31,97.28,97.31,99561.0,96.0422,96.062,96.0324,96.062,99561.0
2025-02-11 13:40:00,97.31,97.32,97.3,97.3,34051.0,96.062,96.0718,96.0521,96.0521,34051.0
2025-02-11 13:50:00,97.31,97.34,97.3,97.31,95935.0,96.062,96.0916,96.0521,96.062,95935.0
2025-02-11 14:00:00,97.32,97.34,97.3,97.3,37145.0,96.0718,96.0916,96.0521,96.0521,37145.0
2025-02-11 14:10:00,97.3,97.32,97.28,97.29,67961.0,96.0521,96.0718,96.0324,96.0422,67961.0
2025-02-11 14:20:00,97.29,97.3,97.27,97.28,127018.0,96.0422,96.0521,96.0225,96.0324,127018.0
2025-02-11 14:30:00,97.27,97.3,97.26,97.3,361281.0,96.0225,96.0521,96.0126,96.0521,361281.0
2025-02-11 14:40:00,97.3,97.33,97.29,97.29,65427.0,96.0521,96.0817,96.0422,96.0422,65427.0
2025-02-11 14:50:00,97.29,97.3,97.27,97.28,64764.0,96.0422,96.0521,96.0225,96.0324,64764.0
2025-02-11 15:00:00,97.28,97.29,97.26,97.28,312996.0,96.0324,96.0422,96.0126,96.0324,312996.0
2025-02-11 15:10:00,97.28,97.29,97.26,97.29,236811.0,96.0324,96.0422,96.0126,96.0422,236811.0
2025-02-11 15:20:00,97.29,97.29,97.27,97.28,79106.0,96.0422,96.0422,96.0225,96.0324,79106.0
2025-02-11 15:30:00,97.28,97.31,97.27,97.28,94068.0,96.0324,96.062,96.0225,96.0324,94068.0
2025-02-11 15:40:00,97.27,97.29,97.26,97.26,162356.0,96.0225,96.0422,96.0126,96.0126,162356.0
2025-02-11 15:50:00,97.27,97.29,97.26,97.28,1336980.0,96.0225,96.0422,96.0126,96.0324,1336980.0
2025-02-12 09:30:00,96.77,96.78,96.73,96.73,270363.0,95.5289,95.5388,95.4894,95.4894,270363.0
2025-02-12 09:40:00,96.73,96.74,96.66,96.68,146609.0,95.4894,95.4993,95.4203,95.44,146609.0
2025-02-12 09:50:00,96.67,96.7,96.65,96.66,101136.0,95.4302,95.4598,95.4104,95.4203,101136.0
2025-02-12 10:00:00,96.66,96.68,96.64,96.66,144480.0,95.4203,95.44,95.4006,95.4203,144480.0
2025-02-12 10:10:00,96.67,96.67,96.61,96.64,161752.0,95.4302,95.4302,95.3709,95.4006,161752.0
2025-02-12 10:20:00,96.64,96.66,96.62,96.64,155667.0,95.4006,95.4203,95.3808,95.4006,155667.0
2025-02-12 10:30:00,96.64,96.66,96.63,96.66,155130.0,95.4006,95.4203,95.3907,95.4203,155130.0
2025-02-12 10:40:00,96.66,96.69,96.64,96.66,85842.0,95.4203,95.4499,95.4006,95.4203,85842.0
2025-02-12 10:50:00,96.66,96.68,96.65,96.67,84610.0,95.4203,95.44,95.4104,95.4302,84610.0
2025-02-12 11:00:00,96.67,96.68,96.65,96.67,92024.0,95.4302,95.44,95.4104,95.4302,92024.0
2025-02-12 11:10:00,96.67,96.69,96.65,96.67,118682.0,95.4302,95.4499,95.4104,95.4302,118682.0
2025-02-12 11:20:00,96.66,96.71,96.65,96.71,71257.0,95.4203,95.4697,95.4104,95.4697,71257.0
2025-02-12 11:30:00,96.72,96.75,96.69,96.75,74045.0,95.4795,95.5091,95.4499,95.5091,74045.0
2025-02-12 11:40:00,96.74,96.76,96.71,96.73,87622.0,95.4993,95.519,95.4697,95.4894,87622.0
2025-02-12 11:50:00,96.73,96.78,96.73,96.78,99184.0,95.4894,95.5388,95.4894,95.5388,99184.0
2025-02-12 12:00:00,96.78,96.81,96.76,96.77,88943.0,95.5388,95.5684,95.519,95.5289,88943.0
2025-02-12 12:10:00,96.77,96.82,96.77,96.82,71903.0,95.5289,95.5783,95.5289,95.5783,71903.0
2025-02-12 12:20:00,96.81,96.83,96.8,96.81,59013.0,95.5684,95.5881,95.5585,95.5684,59013.0
2025-02-12 12:30:00,96.81,96.82,96.78,96.81,129554.0,95.5684,95.5783,95.5388,95.5684,129554.0
2025-02-12 12:40:00,96.81,96.84,96.8,96.83,54442.0,95.5684,95.598,95.5585,95.5881,54442.0
2025-02-12 12:50:00,96.83,96.86,96.83,96.84,87019.0,95.5881,95.6177,95.5881,95.598,87019.0
2025-02-12 13:00:00,96.85,96.88,96.76,96.79,78327.0,95.6079,95.6375,95.519,95.5486,78327.0
2025-02-12 13:10:00,96.79,96.8,96.77,96.77,58153.0,95.5486,95.5585,95.5289,95.5289,58153.0
2025-02-12 13:20:00,96.77,96.8,96.76,96.8,72057.0,95.5289,95.5585,95.519,95.5585,72057.0
2025-02-12 13:30:00,96.8,96.82,96.77,96.82,86336.0,95.5585,95.5783,95.5289,95.5783,86336.0
2025-02-12 13:40:00,96.82,96.86,96.81,96.84,77901.0,95.5783,95.6177,95.5684,95.598,77901.0
2025-02-12 13:50:00,96.84,96.85,96.82,96.84,81049.0,95.598,95.6079,95.5783,95.598,81049.0
2025-02-12 14:00:00,96.83,96.85,96.81,96.82,135135.0,95.5881,95.6079,95.5684,95.5783,135135.0
2025-02-12 14:10:00,96.82,96.82,96.77,96.78,171663.0,95.5783,95.5783,95.5289,95.5388,171663.0
2025-02-12 14:20:00,96.78,96.78,96.75,96.76,79409.0,95.5388,95.5388,95.5091,95.519,79409.0
2025-02-12 14:30:00,96.76,96.78,96.75,96.77,112025.0,95.519,95.5388,95.5091,95.5289,112025.0
2025-02-12 14:40:00,96.77,96.78,96.75,96.76,117905.0,95.5289,95.5388,95.5091,95.519,117905.0
2025-02-12 14:50:00,96.76,96.78,96.75,96.77,176125.0,95.519,95.5388,95.5091,95.5289,176125.0
2025-02-12 15:00:00,96.77,96.8,96.75,96.79,133548.0,95.5289,95.5585,95.5091,95.5486,133548.0
2025-02-12 15:10:00,96.78,96.79,96.77,96.79,106368.0,95.5388,95.5486,95.5289,95.5486,106368.0
2025-02-12 15:20:00,96.79,96.79,96.78,96.78,75051.0,95.5486,95.5486,95.5388,95.5388,75051.0
2025-02-12 15:30:00,96.78,96.79,96.77,96.78,135420.0,95.5388,95.5486,95.5289,95.5388,135420.0
2025-02-12 15:40:00,96.77,96.79,96.76,96.78,247276.0,95.5289,95.5486,95.519,95.5388,247276.0
2025-02-12 15:50:00,96.78,96.78,96.75,96.77,1133043.0,95.5388,95.5388,95.5091,95.5289,1133043.0
2025-02-13 09:30:00,97.16,97.35,96.84,97.2,198249.0,95.9139,96.1015,95.598,95.9534,198249.0
2025-02-13 09:40:00,97.2,97.22,97.17,97.18,83105.0,95.9534,95.9731,95.9238,95.9336,83105.0
2025-02-13 09:50:00,97.19,97.21,97.17,97.17,117573.0,95.9435,95.9632,95.9238,95.9238,117573.0
2025-02-13 10:00:00,97.17,97.21,97.16,97.19,109393.0,95.9238,95.9632,95.9139,95.9435,109393.0
2025-02-13 10:10:00,97.19,97.2,97.15,97.19,180818.0,95.9435,95.9534,95.904,95.9435,180818.0
2025-02-13 10:20:00,97.2,97.28,97.19,97.25,101944.0,95.9534,96.0324,95.9435,96.0027,101944.0
2025-02-13 10:30:00,97.25,97.3,97.24,97.3,103404.0,96.0027,96.0521,95.9929,96.0521,103404.0
2025-02-13 10:40:00,97.29,97.33,97.28,97.31,128417.0,96.0422,96.0817,96.0324,96.062,128417.0
2025-02-13 10:50:00,97.3,97.33,97.29,97.3,134658.0,96.0521,96.0817,96.0422,96.0521,134658.0
2025-02-13 11:00:00,97.3,97.3,97.27,97.28,86708.0,96.0521,96.0521,96.0225,96.0324,86708.0
2025-02-13 11:10:00,97.27,97.29,97.26,97.28,83776.0,96.0225,96.0422,96.0126,96.0324,83776.0
2025-02-13 11:20:00,97.27,97.29,97.27,97.29,92334.0,96.0225,96.0422,96.0225,96.0422,92334.0
2025-02-13 11:30:00,97.28,97.29,97.24,97.25,132041.0,96.0324,96.0422,95.9929,96.0027,132041.0
2025-02-13 11:40:00,97.26,97.27,97.24,97.26,129831.0,96.0126,96.0225,95.9929,96.0126,129831.0
2025-02-13 11:50:00,97.27,97.28,97.25,97.26,84979.0,96.0225,96.0324,96.0027,96.0126,84979.0
2025-02-13 12:00:00,97.26,97.29,97.25,97.26,132668.0,96.0126,96.0422,96.0027,96.0126,132668.0
2025-02-13 12:10:00,97.26,97.31,97.25,97.3,84293.0,96.0126,96.062,96.0027,96.0521,84293.0
2025-02-13 12:20:00,97.31,97.33,97.29,97.3,83788.0,96.062,96.0817,96.0422,96.0521,83788.0
2025-02-13 12:30:00,97.3,97.31,97.27,97.28,90471.0,96.0521,96.062,96.0225,96.0324,90471.0
2025-02-13 12:40:00,97.27,97.33,97.26,97.33,187908.0,96.0225,96.0817,96.0126,96.0817,187908.0
2025-02-13 12:50:00,97.33,97.34,97.3,97.31,107218.0,96.0817,96.0916,96.0521,96.062,107218.0
2025-02-13 13:00:00,97.3,97.33,97.24,97.25,138281.0,96.0521,96.0817,95.9929,96.0027,138281.0
2025-02-13 13:10:00,97.25,97.26,97.22,97.26,89266.0,96.0027,96.0126,95.9731,96.0126,89266.0
2025-02-13 13:20:00,97.26,97.28,97.24,97.26,92097.0,96.0126,96.0324,95.9929,96.0126,92097.0
2025-02-13 13:30:00,97.25,97.3,97.24,97.29,258969.0,96.0027,96.0521,95.9929,96.0422,258969.0
2025-02-13 13:40:00,97.28,97.31,97.26,97.3,181422.0,96.0324,96.062,96.0126,96.0521,181422.0
2025-02-13 13:50:00,97.31,97.34,97.28,97.29,227165.0,96.062,96.0916,96.0324,96.0422,227165.0
2025-02-13 14:00:00,97.3,97.36,97.29,97.35,65655.0,96.0521,96.1113,96.0422,96.1015,65655.0
2025-02-13 14:10:00,97.34,97.4,97.34,97.39,111882.0,96.0916,96.1508,96.0916,96.1409,111882.0
2025-02-13 14:20:00,97.4,97.42,97.38,97.39,89900.0,96.1508,96.1706,96.1311,96.1409,89900.0
2025-02-13 14:30:00,97.4,97.42,97.39,97.41,95223.0,96.1508,96.1706,96.1409,96.1607,95223.0
2025-02-13 14:40:00,97.4,97.43,97.38,97.4,113688.0,96.1508,96.1804,96.1311,96.1508,113688.0
2025-02-13 14:50:00,97.4,97.42,97.36,97.37,212959.0,96.1508,96.1706,96.1113,96.1212,212959.0
2025-02-13 15:00:00,97.37,97.37,97.33,97.34,266730.0,96.1212,96.1212,96.0817,96.0916,266730.0
2025-02-13 15:10:00,97.34,97.37,97.34,97.36,125433.0,96.0916,96.1212,96.0916,96.1113,125433.0
2025-02-13 15:20:00,97.36,97.37,97.34,97.36,123345.0,96.1113,96.1212,96.0916,96.1113,123345.0
2025-02-13 15:30:00,97.36,97.36,97.34,97.35,94206.0,96.1113,96.1113,96.0916,96.1015,94206.0
2025-02-13 15:40:00,97.35,97.36,97.33,97.34,241975.0,96.1015,96.1113,96.0817,96.0916,241975.0
2025-02-13 15:50:00,97.35,97.36,97.32,97.33,540891.0,96.1015,96.1113,96.0718,96.0817,540891.0
2025-02-14 09:30:00,97.75,97.77,97.71,97.75,205013.0,96.4963,96.5161,96.4568,96.4963,205013.0
2025-02-14 09:40:00,97.74,97.76,97.7,97.7,407839.0,96.4865,96.5062,96.447,96.447,407839.0
2025-02-14 09:50:00,97.71,97.74,97.7,97.72,88353.0,96.4568,96.4865,96.447,96.4667,88353.0
2025-02-14 10:00:00,97.72,97.75,97.71,97.72,121604.0,96.4667,96.4963,96.4568,96.4667,121604.0
2025-02-14 10:10:00,97.72,97.76,97.72,97.74,162158.0,96.4667,96.5062,96.4667,96.4865,162158.0
2025-02-14 10:20:00,97.75,97.78,97.74,97.77,82497.0,96.4963,96.5259,96.4865,96.5161,82497.0
2025-02-14 10:30:00,97.77,97.79,97.73,97.79,80463.0,96.5161,96.5358,96.4766,96.5358,80463.0
2025-02-14 10:40:00,97.78,97.82,97.78,97.82,73216.0,96.5259,96.5654,96.5259,96.5654,73216.0
2025-02-14 10:50:00,97.81,97.83,97.79,97.81,85202.0,96.5556,96.5753,96.5358,96.5556,85202.0
2025-02-14 11:00:00,97.81,97.85,97.79,97.85,62452.0,96.5556,96.595,96.5358,96.595,62452.0
2025-02-14 11:10:00,97.85,97.86,97.83,97.84,61114.0,96.595,96.6049,96.5753,96.5852,61114.0
2025-02-14 11:20:00,97.84,97.88,97.84,97.86,108237.0,96.5852,96.6247,96.5852,96.6049,108237.0
2025-02-14 11:30:00,97.86,97.87,97.84,97.86,114221.0,96.6049,96.6148,96.5852,96.6049,114221.0
2025-02-14 11:40:00,97.86,97.86,97.82,97.83,111133.0,96.6049,96.6049,96.5654,96.5753,111133.0
2025-02-14 11:50:00,97.83,97.84,97.81,97.83,59654.0,96.5753,96.5852,96.5556,96.5753,59654.0
2025-02-14 12:00:00,97.83,97.84,97.79,97.8,96179.0,96.5753,96.5852,96.5358,96.5457,96179.0
2025-02-14 12:10:00,97.79,97.79,97.75,97.76,89262.0,96.5358,96.5358,96.4963,96.5062,89262.0
2025-02-14 12:20:00,97.76,97.76,97.73,97.73,38988.0,96.5062,96.5062,96.4766,96.4766,38988.0
2025-02-14 12:30:00,97.73,97.78,97.73,97.76,83275.0,96.4766,96.5259,96.4766,96.5062,83275.0
2025-02-14 12:40:00,97.77,97.77,97.74,97.75,108510.0,96.5161,96.5161,96.4865,96.4963,108510.0
2025-02-14 12:50:00,97.74,97.75,97.73,97.73,99310.0,96.4865,96.4963,96.4766,96.4766,99310.0
2025-02-14 13:00:00,97.73,97.74,97.72,97.74,66293.0,96.4766,96.4865,96.4667,96.4865,66293.0
2025-02-14 13:10:00,97.74,97.75,97.7,97.7,109216.0,96.4865,96.4963,96.447,96.447,109216.0
2025-02-14 13:20:00,97.71,97.71,97.69,97.7,100386.0,96.4568,96.4568,96.4371,96.447,100386.0
2025-02-14 13:30:00,97.7,97.72,97.69,97.72,82244.0,96.447,96.4667,96.4371,96.4667,82244.0
2025-02-14 13:40:00,97.72,97.73,97.71,97.72,233722.0,96.4667,96.4766,96.4568,96.4667,233722.0
2025-02-14 13:50:00,97.72,97.74,97.71,97.73,103594.0,96.4667,96.4865,96.4568,96.4766,103594.0
2025-02-14 14:00:00,97.73,97.73,97.69,97.7,88742.0,96.4766,96.4766,96.4371,96.447,88742.0
2025-02-14 14:10:00,97.69,97.72,97.69,97.72,72895.0,96.4371,96.4667,96.4371,96.4667,72895.0
2025-02-14 14:20:00,97.72,97.72,97.7,97.72,160782.0,96.4667,96.4667,96.447,96.4667,160782.0
2025-02-14 14:30:00,97.71,97.74,97.71,97.72,124338.0,96.4568,96.4865,96.4568,96.4667,124338.0
2025-02-14 14:40:00,97.73,97.74,97.72,97.72,97057.0,96.4766,96.4865,96.4667,96.4667,97057.0
2025-02-14 14:50:00,97.72,97.73,97.7,97.7,100311.0,96.4667,96.4766,96.447,96.447,100311.0
2025-02-14 15:00:00,97.7,97.7,97.67,97.68,114561.0,96.447,96.447,96.4173,96.4272,114561.0
2025-02-14 15:10:00,97.68,97.69,97.67,97.68,146028.0,96.4272,96.4371,96.4173,96.4272,146028.0
2025-02-14 15:20:00,97.69,97.69,97.67,97.68,112050.0,96.4371,96.4371,96.4173,96.4272,112050.0
2025-02-14 15:30:00,97.68,97.69,97.67,97.69,64357.0,96.4272,96.4371,96.4173,96.4371,64357.0
2025-02-14 15:40:00,97.69,97.7,97.67,97.69,166158.0,96.4371,96.447,96.4173,96.4371,166158.0
2025-02-14 15:50:00,97.69,97.69,97.67,97.68,715173.0,96.4371,96.4371,96.4173,96.4272,715173.0
2025-02-18 09:30:00,97.46,97.53,97.43,97.51,361686.0,96.21,96.2791,96.1804,96.2594,361686.0
2025-02-18 09:40:00,97.51,97.51,97.48,97.5,110111.0,96.2594,96.2594,96.2298,96.2495,110111.0
2025-02-18 09:50:00,97.49,97.55,97.49,97.54,105393.0,96.2397,96.2989,96.2397,96.289,105393.0
2025-02-18 10:00:00,97.53,97.56,97.5,97.51,101139.0,96.2791,96.3088,96.2495,96.2594,101139.0
2025-02-18 10:10:00,97.51,97.55,97.5,97.54,121143.0,96.2594,96.2989,96.2495,96.289,121143.0
2025-02-18 10:20:00,97.54,97.58,97.53,97.53,79015.0,96.289,96.3285,96.2791,96.2791,79015.0
2025-02-18 10:30:00,97.54,97.57,97.52,97.56,146473.0,96.289,96.3186,96.2693,96.3088,146473.0
2025-02-18 10:40:00,97.56,97.58,97.55,97.56,227985.0,96.3088,96.3285,96.2989,96.3088,227985.0
2025-02-18 10:50:00,97.56,97.57,97.53,97.55,53901.0,96.3088,96.3186,96.2791,96.2989,53901.0
2025-02-18 11:00:00,97.53,97.56,97.51,97.51,56491.0,96.2791,96.3088,96.2594,96.2594,56491.0
2025-02-18 11:10:00,97.52,97.53,97.49,97.5,69127.0,96.2693,96.2791,96.2397,96.2495,69127.0
2025-02-18 11:20:00,97.5,97.52,97.48,97.51,58743.0,96.2495,96.2693,96.2298,96.2594,58743.0
2025-02-18 11:30:00,97.52,97.52,97.48,97.48,101685.0,96.2693,96.2693,96.2298,96.2298,101685.0
2025-02-18 11:40:00,97.49,97.49,97.46,97.47,151424.0,96.2397,96.2397,96.21,96.2199,151424.0
2025-02-18 11:50:00,97.47,97.49,97.46,97.48,133824.0,96.2199,96.2397,96.21,96.2298,133824.0
2025-02-18 12:00:00,97.48,97.49,97.46,97.47,248426.0,96.2298,96.2397,96.21,96.2199,248426.0
2025-02-18 12:10:00,97.46,97.47,97.44,97.45,138996.0,96.21,96.2199,96.1903,96.2002,138996.0
2025-02-18 12:20:00,97.45,97.46,97.43,97.45,73591.0,96.2002,96.21,96.1804,96.2002,73591.0
2025-02-18 12:30:00,97.46,97.47,97.44,97.45,195342.0,96.21,96.2199,96.1903,96.2002,195342.0
2025-02-18 12:40:00,97.45,97.46,97.44,97.44,116134.0,96.2002,96.21,96.1903,96.1903,116134.0
2025-02-18 12:50:00,97.45,97.45,97.42,97.43,135636.0,96.2002,96.2002,96.1706,96.1804,135636.0
2025-02-18 13:00:00,97.42,97.45,97.42,97.43,242165.0,96.1706,96.2002,96.1706,96.1804,242165.0
2025-02-18 13:10:00,97.43,97.43,97.41,97.43,244448.0,96.1804,96.1804,96.1607,96.1804,244448.0
2025-02-18 13:20:00,97.43,97.43,97.39,97.4,1213844.0,96.1804,96.1804,96.1409,96.1508,1213844.0
2025-02-18 13:30:00,97.4,97.4,97.38,97.4,200223.0,96.1508,96.1508,96.1311,96.1508,200223.0
2025-02-18 13:40:00,97.4,97.41,97.38,97.41,240543.0,96.1508,96.1607,96.1311,96.1607,240543.0
2025-02-18 13:50:00,97.4,97.41,97.39,97.4,119890.0,96.1508,96.1607,96.1409,96.1508,119890.0
2025-02-18 14:00:00,97.41,97.42,97.39,97.4,158023.0,96.1607,96.1706,96.1409,96.1508,158023.0
2025-02-18 14:10:00,97.41,97.41,97.39,97.4,196121.0,96.1607,96.1607,96.1409,96.1508,196121.0
2025-02-18 14:20:00,97.41,97.42,97.39,97.41,106392.0,96.1607,96.1706,96.1409,96.1607,106392.0
2025-02-18 14:30:00,97.41,97.41,97.39,97.4,262316.0,96.1607,96.1607,96.1409,96.1508,262316.0
2025-02-18 14:40:00,97.4,97.4,97.37,97.39,139048.0,96.1508,96.1508,96.1212,96.1409,139048.0
2025-02-18 14:50:00,97.38,97.4,97.36,97.37,136274.0,96.1311,96.1508,96.1113,96.1212,136274.0
2025-02-18 15:00:00,97.38,97.39,97.37,97.38,135934.0,96.1311,96.1409,96.1212,96.1311,135934.0
2025-02-18 15:10:00,97.37,97.38,97.34,97.34,160903.0,96.1212,96.1311,96.0916,96.0916,160903.0
2025-02-18 15:20:00,97.34,97.35,97.32,97.33,136826.0,96.0916,96.1015,96.0718,96.0817,136826.0
2025-02-18 15:30:00,97.33,97.35,97.31,97.33,301063.0,96.0817,96.1015,96.062,96.0817,301063.0
2025-02-18 15:40:00,97.33,97.33,97.31,97.33,200466.0,96.0817,96.0817,96.062,96.0817,200466.0
2025-02-18 15:50:00,97.33,97.34,97.31,97.34,367690.0,96.0817,96.0916,96.062,96.0916,367690.0
2025-02-19 09:30:00,97.27,97.32,97.27,97.31,152802.0,96.0225,96.0718,96.0225,96.062,152802.0
2025-02-19 09:40:00,97.29,97.32,97.29,97.31,52797.0,96.0422,96.0718,96.0422,96.062,52797.0
2025-02-19 09:50:00,97.31,97.35,97.3,97.34,161146.0,96.062,96.1015,96.0521,96.0916,161146.0
2025-02-19 10:00:00,97.34,97.37,97.33,97.35,119599.0,96.0916,96.1212,96.0817,96.1015,119599.0
2025-02-19 10:10:00,97.35,97.37,97.33,97.34,108156.0,96.1015,96.1212,96.0817,96.0916,108156.0
2025-02-19 10:20:00,97.33,97.38,97.32,97.38,101162.0,96.0817,96.1311,96.0718,96.1311,101162.0
2025-02-19 10:30:00,97.38,97.39,97.35,97.38,138865.0,96.1311,96.1409,96.1015,96.1311,138865.0
2025-02-19 10:40:00,97.38,97.39,97.36,97.38,62453.0,96.1311,96.1409,96.1113,96.1311,62453.0
2025-02-19 10:50:00,97.38,97.41,97.37,97.38,136556.0,96.1311,96.1607,96.1212,96.1311,136556.0
2025-02-19 11:00:00,97.38,97.38,97.36,97.37,88337.0,96.1311,96.1311,96.1113,96.1212,88337.0
2025-02-19 11:10:00,97.37,97.4,97.36,97.38,109008.0,96.1212,96.1508,96.1113,96.1311,109008.0
2025-02-19 11:20:00,97.38,97.39,97.34,97.34,54615.0,96.1311,96.1409,96.0916,96.0916,54615.0
2025-02-19 11:30:00,97.34,97.35,97.33,97.34,51945.0,96.0916,96.1015,96.0817,96.0916,51945.0
2025-02-19 11:40:00,97.34,97.35,97.33,97.35,54757.0,96.0916,96.1015,96.0817,96.1015,54757.0
2025-02-19 11:50:00,97.34,97.35,97.32,97.33,151085.0,96.0916,96.1015,96.0718,96.0817,151085.0
2025-02-19 12:00:00,97.33,97.35,97.31,97.35,56752.0,96.0817,96.1015,96.062,96.1015,56752.0
2025-02-19 12:10:00,97.35,97.35,97.33,97.34,40911.0,96.1015,96.1015,96.0817,96.0916,40911.0
2025-02-19 12:20:00,97.34,97.35,97.31,97.32,50066.0,96.0916,96.1015,96.062,96.0718,50066.0
2025-02-19 12:30:00,97.33,97.33,97.31,97.31,36671.0,96.0817,96.0817,96.062,96.062,36671.0
2025-02-19 12:40:00,97.31,97.32,97.3,97.32,39807.0,96.062,96.0718,96.0521,96.0718,39807.0
2025-02-19 12:50:00,97.31,97.32,97.3,97.31,70209.0,96.062,96.0718,96.0521,96.062,70209.0
2025-02-19 13:00:00,97.3,97.34,97.29,97.32,87808.0,96.0521,96.0916,96.0422,96.0718,87808.0
2025-02-19 13:10:00,97.31,97.32,97.28,97.31,90896.0,96.062,96.0718,96.0324,96.062,90896.0
2025-02-19 13:20:00,97.31,97.34,97.31,97.33,121403.0,96.062,96.0916,96.062,96.0817,121403.0
2025-02-19 13:30:00,97.33,97.34,97.31,97.34,101524.0,96.0817,96.0916,96.062,96.0916,101524.0
2025-02-19 13:40:00,97.34,97.36,97.33,97.34,102071.0,96.0916,96.1113,96.0817,96.0916,102071.0
2025-02-19 13:50:00,97.35,97.37,97.33,97.34,156380.0,96.1015,96.1212,96.0817,96.0916,156380.0
2025-02-19 14:00:00,97.34,97.43,97.33,97.43,82210.0,96.0916,96.1804,96.0817,96.1804,82210.0
2025-02-19 14:10:00,97.43,97.49,97.42,97.49,133344.0,96.1804,96.2397,96.1706,96.2397,133344.0
2025-02-19 14:20:00,97.48,97.5,97.45,97.46,73696.0,96.2298,96.2495,96.2002,96.21,73696.0
2025-02-19 14:30:00,97.46,97.46,97.42,97.46,206174.0,96.21,96.21,96.1706,96.21,206174.0
2025-02-19 14:40:00,97.45,97.46,97.43,97.43,67262.0,96.2002,96.21,96.1804,96.1804,67262.0
2025-02-19 14:50:00,97.44,97.45,97.42,97.45,42980.0,96.1903,96.2002,96.1706,96.2002,42980.0
2025-02-19 15:00:00,97.45,97.45,97.41,97.44,231316.0,96.2002,96.2002,96.1607,96.1903,231316.0
2025-02-19 15:10:00,97.44,97.45,97.43,97.45,225886.0,96.1903,96.2002,96.1804,96.2002,225886.0
2025-02-19 15:20:00,97.45,97.46,97.44,97.46,297664.0,96.2002,96.21,96.1903,96.21,297664.0
2025-02-19 15:30:00,97.45,97.48,97.45,97.46,541719.0,96.2002,96.2298,96.2002,96.21,541719.0
2025-02-19 15:40:00,97.46,97.47,97.45,97.47,297236.0,96.21,96.2199,96.2002,96.2199,297236.0
2025-02-19 15:50:00,97.47,97.47,97.44,97.45,281336.0,96.2199,96.2199,96.1903,96.2002,281336.0
2025-02-20 09:30:00,97.54,97.6,97.5,97.58,249112.0,96.289,96.3482,96.2495,96.3285,249112.0
2025-02-20 09:40:00,97.58,97.62,97.57,97.59,226196.0,96.3285,96.368,96.3186,96.3384,226196.0
2025-02-20 09:50:00,97.59,97.61,97.58,97.61,243461.0,96.3384,96.3581,96.3285,96.3581,243461.0
2025-02-20 10:00:00,97.61,97.65,97.6,97.63,420375.0,96.3581,96.3976,96.3482,96.3779,420375.0
2025-02-20 10:10:00,97.63,97.63,97.6,97.62,418416.0,96.3779,96.3779,96.3482,96.368,418416.0
2025-02-20 10:20:00,97.62,97.62,97.6,97.6,339525.0,96.368,96.368,96.3482,96.3482,339525.0
2025-02-20 10:30:00,97.61,97.61,97.57,97.58,422757.0,96.3581,96.3581,96.3186,96.3285,422757.0
2025-02-20 10:40:00,97.58,97.61,97.57,97.6,156225.0,96.3285,96.3581,96.3186,96.3482,156225.0
2025-02-20 10:50:00,97.61,97.61,97.57,97.58,83415.0,96.3581,96.3581,96.3186,96.3285,83415.0
2025-02-20 11:00:00,97.58,97.6,97.57,97.58,198240.0,96.3285,96.3482,96.3186,96.3285,198240.0
2025-02-20 11:10:00,97.57,97.59,97.57,97.58,79962.0,96.3186,96.3384,96.3186,96.3285,79962.0
2025-02-20 11:20:00,97.59,97.61,97.58,97.59,227789.0,96.3384,96.3581,96.3285,96.3384,227789.0
2025-02-20 11:30:00,97.59,97.63,97.59,97.63,520316.0,96.3384,96.3779,96.3384,96.3779,520316.0
2025-02-20 11:40:00,97.62,97.63,97.59,97.59,619275.0,96.368,96.3779,96.3384,96.3384,619275.0
2025-02-20 11:50:00,97.59,97.61,97.59,97.61,471033.0,96.3384,96.3581,96.3384,96.3581,471033.0
2025-02-20 12:00:00,97.61,97.61,97.6,97.61,236874.0,96.3581,96.3581,96.3482,96.3581,236874.0
2025-02-20 12:10:00,97.61,97.63,97.6,97.63,382130.0,96.3581,96.3779,96.3482,96.3779,382130.0
2025-02-20 12:20:00,97.62,97.64,97.62,97.64,981706.0,96.368,96.3877,96.368,96.3877,981706.0
2025-02-20 12:30:00,97.63,97.64,97.62,97.63,86425.0,96.3779,96.3877,96.368,96.3779,86425.0
2025-02-20 12:40:00,97.64,97.65,97.62,97.63,136915.0,96.3877,96.3976,96.368,96.3779,136915.0
2025-02-20 12:50:00,97.63,97.63,97.6,97.62,234177.0,96.3779,96.3779,96.3482,96.368,234177.0
2025-02-20 13:00:00,97.61,97.61,97.58,97.59,51621.0,96.3581,96.3581,96.3285,96.3384,51621.0
2025-02-20 13:10:00,97.58,97.6,97.57,97.57,58703.0,96.3285,96.3482,96.3186,96.3186,58703.0
2025-02-20 13:20:00,97.57,97.61,97.57,97.6,108153.0,96.3186,96.3581,96.3186,96.3482,108153.0
2025-02-20 13:30:00,97.61,97.62,97.6,97.62,45657.0,96.3581,96.368,96.3482,96.368,45657.0
2025-02-20 13:40:00,97.61,97.64,97.61,97.64,115042.0,96.3581,96.3877,96.3581,96.3877,115042.0
2025-02-20 13:50:00,97.63,97.65,97.62,97.64,124134.0,96.3779,96.3976,96.368,96.3877,124134.0
2025-02-20 14:00:00,97.65,97.65,97.63,97.64,193971.0,96.3976,96.3976,96.3779,96.3877,193971.0
2025-02-20 14:10:00,97.64,97.65,97.63,97.64,306946.0,96.3877,96.3976,96.3779,96.3877,306946.0
2025-02-20 14:20:00,97.64,97.65,97.63,97.65,324238.0,96.3877,96.3976,96.3779,96.3976,324238.0
2025-02-20 14:30:00,97.65,97.65,97.63,97.64,259567.0,96.3976,96.3976,96.3779,96.3877,259567.0
2025-02-20 14:40:00,97.64,97.66,97.63,97.66,69384.0,96.3877,96.4075,96.3779,96.4075,69384.0
2025-02-20 14:50:00,97.66,97.67,97.64,97.65,138991.0,96.4075,96.4173,96.3877,96.3976,138991.0
2025-02-20 15:00:00,97.64,97.65,97.62,97.64,175686.0,96.3877,96.3976,96.368,96.3877,175686.0
2025-02-20 15:10:00,97.64,97.65,97.63,97.64,184042.0,96.3877,96.3976,96.3779,96.3877,184042.0
2025-02-20 15:20:00,97.63,97.64,97.62,97.64,125490.0,96.3779,96.3877,96.368,96.3877,125490.0
2025-02-20 15:30:00,97.64,97.64,97.62,97.64,483150.0,96.3877,96.3877,96.368,96.3877,483150.0
2025-02-20 15:40:00,97.64,97.65,97.62,97.65,596460.0,96.3877,96.3976,96.368,96.3976,596460.0
2025-02-20 15:50:00,97.65,97.65,97.61,97.62,2910003.0,96.3976,96.3976,96.3581,96.368,2910003.0
2025-02-21 09:30:00,97.75,97.77,97.7,97.74,239108.0,96.4963,96.5161,96.447,96.4865,239108.0
2025-02-21 09:40:00,97.74,97.92,97.74,97.87,77201.0,96.4865,96.6641,96.4865,96.6148,77201.0
2025-02-21 09:50:00,97.86,97.91,97.86,97.89,112132.0,96.6049,96.6543,96.6049,96.6345,112132.0
2025-02-21 10:00:00,97.9,97.93,97.86,97.89,191706.0,96.6444,96.674,96.6049,96.6345,191706.0
2025-02-21 10:10:00,97.89,97.9,97.88,97.9,117266.0,96.6345,96.6444,96.6247,96.6444,117266.0
2025-02-21 10:20:00,97.9,97.93,97.89,97.92,77439.0,96.6444,96.674,96.6345,96.6641,77439.0
2025-02-21 10:30:00,97.91,97.93,97.88,97.92,372227.0,96.6543,96.674,96.6247,96.6641,372227.0
2025-02-21 10:40:00,97.92,97.94,97.91,97.93,94814.0,96.6641,96.6839,96.6543,96.674,94814.0
2025-02-21 10:50:00,97.93,97.96,97.91,97.94,174063.0,96.674,96.7036,96.6543,96.6839,174063.0
2025-02-21 11:00:00,97.95,97.95,97.92,97.93,68522.0,96.6938,96.6938,96.6641,96.674,68522.0
2025-02-21 11:10:00,97.94,97.95,97.91,97.92,60006.0,96.6839,96.6938,96.6543,96.6641,60006.0
2025-02-21 11:20:00,97.92,97.93,97.91,97.92,112370.0,96.6641,96.674,96.6543,96.6641,112370.0
2025-02-21 11:30:00,97.91,97.93,97.89,97.89,93581.0,96.6543,96.674,96.6345,96.6345,93581.0
2025-02-21 11:40:00,97.9,97.91,97.89,97.91,288944.0,96.6444,96.6543,96.6345,96.6543,288944.0
2025-02-21 11:50:00,97.91,97.91,97.89,97.91,67750.0,96.6543,96.6543,96.6345,96.6543,67750.0
2025-02-21 12:00:00,97.9,97.93,97.89,97.9,94105.0,96.6444,96.674,96.6345,96.6444,94105.0
2025-02-21 12:10:00,97.9,97.92,97.88,97.92,130022.0,96.6444,96.6641,96.6247,96.6641,130022.0
2025-02-21 12:20:00,97.92,97.95,97.9,97.94,102738.0,96.6641,96.6938,96.6444,96.6839,102738.0
2025-02-21 12:30:00,97.93,97.99,97.93,97.97,79350.0,96.674,96.7332,96.674,96.7135,79350.0
2025-02-21 12:40:00,97.98,98.02,97.97,98.01,67521.0,96.7234,96.7629,96.7135,96.753,67521.0
2025-02-21 12:50:00,98.01,98.06,98.0,98.04,84455.0,96.753,96.8023,96.7431,96.7826,84455.0
2025-02-21 13:00:00,98.05,98.15,98.04,98.14,73666.0,96.7925,96.8912,96.7826,96.8813,73666.0
2025-02-21 13:10:00,98.14,98.18,98.09,98.09,162682.0,96.8813,96.9208,96.832,96.832,162682.0
2025-02-21 13:20:00,98.09,98.13,98.09,98.12,212353.0,96.832,96.8714,96.832,96.8616,212353.0
2025-02-21 13:30:00,98.12,98.13,98.08,98.09,65584.0,96.8616,96.8714,96.8221,96.832,65584.0
2025-02-21 13:40:00,98.09,98.13,98.07,98.12,136499.0,96.832,96.8714,96.8122,96.8616,136499.0
2025-02-21 13:50:00,98.11,98.11,98.08,98.09,87506.0,96.8517,96.8517,96.8221,96.832,87506.0
2025-02-21 14:00:00,98.09,98.12,98.07,98.07,171973.0,96.832,96.8616,96.8122,96.8122,171973.0
2025-02-21 14:10:00,98.08,98.12,98.07,98.1,115150.0,96.8221,96.8616,96.8122,96.8418,115150.0
2025-02-21 14:20:00,98.1,98.11,98.09,98.09,160365.0,96.8418,96.8517,96.832,96.832,160365.0
2025-02-21 14:30:00,98.1,98.1,98.05,98.06,91561.0,96.8418,96.8418,96.7925,96.8023,91561.0
2025-02-21 14:40:00,98.05,98.09,98.05,98.09,111976.0,96.7925,96.832,96.7925,96.832,111976.0
2025-02-21 14:50:00,98.08,98.09,98.05,98.06,255662.0,96.8221,96.832,96.7925,96.8023,255662.0
2025-02-21 15:00:00,98.06,98.1,98.06,98.09,171495.0,96.8023,96.8418,96.8023,96.832,171495.0
2025-02-21 15:10:00,98.09,98.1,98.07,98.08,73377.0,96.832,96.8418,96.8122,96.8221,73377.0
2025-02-21 15:20:00,98.07,98.08,98.05,98.08,386569.0,96.8122,96.8221,96.7925,96.8221,386569.0
2025-02-21 15:30:00,98.08,98.08,98.05,98.06,86200.0,96.8221,96.8221,96.7925,96.8023,86200.0
2025-02-21 15:40:00,98.07,98.08,98.04,98.05,130508.0,96.8122,96.8221,96.7826,96.7925,130508.0
2025-02-21 15:50:00,98.05,98.06,98.02,98.03,772265.0,96.7925,96.8023,96.7629,96.7727,772265.0
2025-02-24 09:30:00,97.96,98.01,97.93,98.01,265282.0,96.7036,96.753,96.674,96.753,265282.0
2025-02-24 09:40:00,98.0,98.06,98.0,98.06,53473.0,96.7431,96.8023,96.7431,96.8023,53473.0
2025-02-24 09:50:00,98.05,98.12,98.05,98.1,77610.0,96.7925,96.8616,96.7925,96.8418,77610.0
2025-02-24 10:00:00,98.1,98.14,98.08,98.11,102030.0,96.8418,96.8813,96.8221,96.8517,102030.0
2025-02-24 10:10:00,98.11,98.12,98.09,98.11,174219.0,96.8517,96.8616,96.832,96.8517,174219.0
2025-02-24 10:20:00,98.1,98.12,98.08,98.1,56484.0,96.8418,96.8616,96.8221,96.8418,56484.0
2025-02-24 10:30:00,98.1,98.14,98.1,98.14,132000.0,96.8418,96.8813,96.8418,96.8813,132000.0
2025-02-24 10:40:00,98.14,98.19,98.13,98.18,148377.0,96.8813,96.9307,96.8714,96.9208,148377.0
2025-02-24 10:50:00,98.19,98.23,98.18,98.21,121625.0,96.9307,96.9702,96.9208,96.9504,121625.0
2025-02-24 11:00:00,98.22,98.22,98.19,98.2,58151.0,96.9603,96.9603,96.9307,96.9406,58151.0
2025-02-24 11:10:00,98.2,98.22,98.18,98.19,75406.0,96.9406,96.9603,96.9208,96.9307,75406.0
2025-02-24 11:20:00,98.19,98.19,98.14,98.14,134497.0,96.9307,96.9307,96.8813,96.8813,134497.0
2025-02-24 11:30:00,98.15,98.15,98.12,98.15,179558.0,96.8912,96.8912,96.8616,96.8912,179558.0
2025-02-24 11:40:00,98.15,98.15,98.14,98.15,60556.0,96.8912,96.8912,96.8813,96.8912,60556.0
2025-02-24 11:50:00,98.15,98.21,98.14,98.21,70666.0,96.8912,96.9504,96.8813,96.9504,70666.0
2025-02-24 12:00:00,98.21,98.21,98.16,98.17,73273.0,96.9504,96.9504,96.9011,96.9109,73273.0
2025-02-24 12:10:00,98.17,98.18,98.15,98.16,63061.0,96.9109,96.9208,96.8912,96.9011,63061.0
2025-02-24 12:20:00,98.15,98.16,98.13,98.15,62368.0,96.8912,96.9011,96.8714,96.8912,62368.0
2025-02-24 12:30:00,98.15,98.18,98.14,98.17,76900.0,96.8912,96.9208,96.8813,96.9109,76900.0
2025-02-24 12:40:00,98.17,98.17,98.13,98.16,68894.0,96.9109,96.9109,96.8714,96.9011,68894.0
2025-02-24 12:50:00,98.16,98.2,98.15,98.17,128773.0,96.9011,96.9406,96.8912,96.9109,128773.0
2025-02-24 13:00:00,98.16,98.23,98.16,98.23,241592.0,96.9011,96.9702,96.9011,96.9702,241592.0
2025-02-24 13:10:00,98.23,98.24,98.2,98.2,62440.0,96.9702,96.98,96.9406,96.9406,62440.0
2025-02-24 13:20:00,98.2,98.23,98.2,98.22,41203.0,96.9406,96.9702,96.9406,96.9603,41203.0
2025-02-24 13:30:00,98.22,98.24,98.21,98.23,277790.0,96.9603,96.98,96.9504,96.9702,277790.0
2025-02-24 13:40:00,98.23,98.24,98.2,98.2,160938.0,96.9702,96.98,96.9406,96.9406,160938.0
2025-02-24 13:50:00,98.21,98.22,98.19,98.2,87384.0,96.9504,96.9603,96.9307,96.9406,87384.0
2025-02-24 14:00:00,98.2,98.2,98.17,98.18,108938.0,96.9406,96.9406,96.9109,96.9208,108938.0
2025-02-24 14:10:00,98.17,98.21,98.17,98.2,136336.0,96.9109,96.9504,96.9109,96.9406,136336.0
2025-02-24 14:20:00,98.2,98.21,98.18,98.19,214391.0,96.9406,96.9504,96.9208,96.9307,214391.0
2025-02-24 14:30:00,98.18,98.19,98.12,98.13,140087.0,96.9208,96.9307,96.8616,96.8714,140087.0
2025-02-24 14:40:00,98.13,98.18,98.12,98.17,134666.0,96.8714,96.9208,96.8616,96.9109,134666.0
2025-02-24 14:50:00,98.17,98.22,98.17,98.2,293465.0,96.9109,96.9603,96.9109,96.9406,293465.0
2025-02-24 15:00:00,98.2,98.23,98.19,98.2,224204.0,96.9406,96.9702,96.9307,96.9406,224204.0
2025-02-24 15:10:00,98.2,98.22,98.19,98.2,124179.0,96.9406,96.9603,96.9307,96.9406,124179.0
2025-02-24 15:20:00,98.2,98.21,98.18,98.19,98796.0,96.9406,96.9504,96.9208,96.9307,98796.0
2025-02-24 15:30:00,98.19,98.2,98.18,98.2,191568.0,96.9307,96.9406,96.9208,96.9406,191568.0
2025-02-24 15:40:00,98.2,98.22,98.18,98.19,195547.0,96.9406,96.9603,96.9208,96.9307,195547.0
2025-02-24 15:50:00,98.19,98.2,98.17,98.19,1081696.0,96.9307,96.9406,96.9109,96.9307,1081696.0
2025-02-25 09:30:00,98.65,98.65,98.56,98.59,461767.0,97.3848,97.3848,97.2959,97.3255,461767.0
2025-02-25 09:40:00,98.6,98.63,98.59,98.62,59812.0,97.3354,97.365,97.3255,97.3552,59812.0
2025-02-25 09:50:00,98.62,98.69,98.61,98.67,55648.0,97.3552,97.4243,97.3453,97.4045,55648.0
2025-02-25 10:00:00,98.67,98.74,98.67,98.7,191732.0,97.4045,97.4736,97.4045,97.4341,191732.0
2025-02-25 10:10:00,98.7,98.78,98.7,98.77,316589.0,97.4341,97.5131,97.4341,97.5032,316589.0
2025-02-25 10:20:00,98.79,98.79,98.74,98.77,117817.0,97.523,97.523,97.4736,97.5032,117817.0
2025-02-25 10:30:00,98.78,98.79,98.73,98.73,180399.0,97.5131,97.523,97.4638,97.4638,180399.0
2025-02-25 10:40:00,98.73,98.81,98.72,98.78,80287.0,97.4638,97.5427,97.4539,97.5131,80287.0
2025-02-25 10:50:00,98.78,98.78,98.7,98.72,98785.0,97.5131,97.5131,97.4341,97.4539,98785.0
2025-02-25 11:00:00,98.74,98.74,98.7,98.71,95707.0,97.4736,97.4736,97.4341,97.444,95707.0
2025-02-25 11:10:00,98.7,98.73,98.67,98.69,317318.0,97.4341,97.4638,97.4045,97.4243,317318.0
2025-02-25 11:20:00,98.69,98.74,98.68,98.73,44495.0,97.4243,97.4736,97.4144,97.4638,44495.0
2025-02-25 11:30:00,98.73,98.77,98.73,98.75,301325.0,97.4638,97.5032,97.4638,97.4835,301325.0
2025-02-25 11:40:00,98.74,98.76,98.71,98.72,88266.0,97.4736,97.4934,97.444,97.4539,88266.0
2025-02-25 11:50:00,98.72,98.72,98.66,98.67,48879.0,97.4539,97.4539,97.3947,97.4045,48879.0
2025-02-25 12:00:00,98.67,98.68,98.66,98.67,57252.0,97.4045,97.4144,97.3947,97.4045,57252.0
2025-02-25 12:10:00,98.66,98.7,98.64,98.69,66984.0,97.3947,97.4341,97.3749,97.4243,66984.0
2025-02-25 12:20:00,98.69,98.74,98.69,98.72,92665.0,97.4243,97.4736,97.4243,97.4539,92665.0
2025-02-25 12:30:00,98.72,98.74,98.71,98.72,30174.0,97.4539,97.4736,97.444,97.4539,30174.0
2025-02-25 12:40:00,98.71,98.77,98.71,98.77,79713.0,97.444,97.5032,97.444,97.5032,79713.0
2025-02-25 12:50:00,98.77,98.77,98.72,98.73,99094.0,97.5032,97.5032,97.4539,97.4638,99094.0
2025-02-25 13:00:00,98.73,98.77,98.68,98.7,106458.0,97.4638,97.5032,97.4144,97.4341,106458.0
2025-02-25 13:10:00,98.7,98.72,98.68,98.68,50197.0,97.4341,97.4539,97.4144,97.4144,50197.0
2025-02-25 13:20:00,98.69,98.71,98.68,98.69,206272.0,97.4243,97.444,97.4144,97.4243,206272.0
2025-02-25 13:30:00,98.7,98.73,98.69,98.71,71345.0,97.4341,97.4638,97.4243,97.444,71345.0
2025-02-25 13:40:00,98.72,98.72,98.66,98.67,85237.0,97.4539,97.4539,97.3947,97.4045,85237.0
2025-02-25 13:50:00,98.66,98.7,98.66,98.7,105583.0,97.3947,97.4341,97.3947,97.4341,105583.0
2025-02-25 14:00:00,98.7,98.74,98.69,98.73,153047.0,97.4341,97.4736,97.4243,97.4638,153047.0
2025-02-25 14:10:00,98.73,98.76,98.7,98.71,128926.0,97.4638,97.4934,97.4341,97.444,128926.0
2025-02-25 14:20:00,98.7,98.74,98.7,98.71,73075.0,97.4341,97.4736,97.4341,97.444,73075.0
2025-02-25 14:30:00,98.72,98.72,98.69,98.71,101486.0,97.4539,97.4539,97.4243,97.444,101486.0
2025-02-25 14:40:00,98.7,98.74,98.7,98.73,190495.0,97.4341,97.4736,97.4341,97.4638,190495.0
2025-02-25 14:50:00,98.73,98.76,98.72,98.75,126023.0,97.4638,97.4934,97.4539,97.4835,126023.0
2025-02-25 15:00:00,98.76,98.79,98.74,98.79,147341.0,97.4934,97.523,97.4736,97.523,147341.0
2025-02-25 15:10:00,98.79,98.79,98.76,98.77,145310.0,97.523,97.523,97.4934,97.5032,145310.0
2025-02-25 15:20:00,98.76,98.77,98.75,98.77,96780.0,97.4934,97.5032,97.4835,97.5032,96780.0
2025-02-25 15:30:00,98.77,98.79,98.76,98.79,82344.0,97.5032,97.523,97.4934,97.523,82344.0
2025-02-25 15:40:00,98.79,98.8,98.77,98.77,238343.0,97.523,97.5329,97.5032,97.5032,238343.0
2025-02-25 15:50:00,98.77,98.8,98.77,98.79,96941.0,97.5032,97.5329,97.5032,97.523,96941.0
2025-02-26 09:30:00,98.77,98.83,98.74,98.77,132285.0,97.5032,97.5625,97.4736,97.5032,132285.0
2025-02-26 09:40:00,98.78,98.8,98.73,98.73,98140.0,97.5131,97.5329,97.4638,97.4638,98140.0
2025-02-26 09:50:00,98.73,98.74,98.71,98.73,44325.0,97.4638,97.4736,97.444,97.4638,44325.0
2025-02-26 10:00:00,98.73,98.76,98.69,98.69,75333.0,97.4638,97.4934,97.4243,97.4243,75333.0
2025-02-26 10:10:00,98.7,98.71,98.68,98.69,93925.0,97.4341,97.444,97.4144,97.4243,93925.0
2025-02-26 10:20:00,98.7,98.73,98.65,98.71,48723.0,97.4341,97.4638,97.3848,97.444,48723.0
2025-02-26 10:30:00,98.71,98.76,98.69,98.75,99163.0,97.444,97.4934,97.4243,97.4835,99163.0
2025-02-26 10:40:00,98.75,98.75,98.71,98.73,124001.0,97.4835,97.4835,97.444,97.4638,124001.0
2025-02-26 10:50:00,98.73,98.75,98.71,98.75,76881.0,97.4638,97.4835,97.444,97.4835,76881.0
2025-02-26 11:00:00,98.75,98.77,98.72,98.76,141530.0,97.4835,97.5032,97.4539,97.4934,141530.0
2025-02-26 11:10:00,98.76,98.77,98.75,98.76,65957.0,97.4934,97.5032,97.4835,97.4934,65957.0
2025-02-26 11:20:00,98.76,98.78,98.75,98.77,74375.0,97.4934,97.5131,97.4835,97.5032,74375.0
2025-02-26 11:30:00,98.77,98.81,98.77,98.8,63353.0,97.5032,97.5427,97.5032,97.5329,63353.0
2025-02-26 11:40:00,98.8,98.82,98.79,98.79,98036.0,97.5329,97.5526,97.523,97.523,98036.0
2025-02-26 11:50:00,98.8,98.83,98.78,98.82,79527.0,97.5329,97.5625,97.5131,97.5526,79527.0
2025-02-26 12:00:00,98.82,98.85,98.79,98.8,114699.0,97.5526,97.5822,97.523,97.5329,114699.0
2025-02-26 12:10:00,98.8,98.82,98.8,98.8,169359.0,97.5329,97.5526,97.5329,97.5329,169359.0
2025-02-26 12:20:00,98.8,98.82,98.79,98.82,117401.0,97.5329,97.5526,97.523,97.5526,117401.0
2025-02-26 12:30:00,98.81,98.87,98.8,98.84,95030.0,97.5427,97.602,97.5329,97.5723,95030.0
2025-02-26 12:40:00,98.84,98.87,98.84,98.85,177440.0,97.5723,97.602,97.5723,97.5822,177440.0
2025-02-26 12:50:00,98.85,98.86,98.82,98.83,145323.0,97.5822,97.5921,97.5526,97.5625,145323.0
2025-02-26 13:00:00,98.83,98.9,98.82,98.9,98666.0,97.5625,97.6316,97.5526,97.6316,98666.0
2025-02-26 13:10:00,98.9,98.93,98.87,98.93,42035.0,97.6316,97.6612,97.602,97.6612,42035.0
2025-02-26 13:20:00,98.93,98.97,98.91,98.97,100110.0,97.6612,97.7007,97.6414,97.7007,100110.0
2025-02-26 13:30:00,98.97,98.98,98.94,98.96,72603.0,97.7007,97.7105,97.6711,97.6908,72603.0
2025-02-26 13:40:00,98.96,98.99,98.93,98.93,114092.0,97.6908,97.7204,97.6612,97.6612,114092.0
2025-02-26 13:50:00,98.94,98.98,98.93,98.98,130878.0,97.6711,97.7105,97.6612,97.7105,130878.0
2025-02-26 14:00:00,98.98,98.99,98.94,98.98,299763.0,97.7105,97.7204,97.6711,97.7105,299763.0
2025-02-26 14:10:00,98.98,98.99,98.94,98.95,94847.0,97.7105,97.7204,97.6711,97.6809,94847.0
2025-02-26 14:20:00,98.96,98.98,98.94,98.98,132933.0,97.6908,97.7105,97.6711,97.7105,132933.0
2025-02-26 14:30:00,98.98,98.99,98.94,98.97,67221.0,97.7105,97.7204,97.6711,97.7007,67221.0
2025-02-26 14:40:00,98.97,99.0,98.96,99.0,90057.0,97.7007,97.7303,97.6908,97.7303,90057.0
2025-02-26 14:50:00,99.0,99.02,98.98,99.0,76061.0,97.7303,97.75,97.7105,97.7303,76061.0
2025-02-26 15:00:00,99.0,99.01,98.98,99.0,117863.0,97.7303,97.7402,97.7105,97.7303,117863.0
2025-02-26 15:10:00,98.98,99.0,98.97,99.0,85455.0,97.7105,97.7303,97.7007,97.7303,85455.0
2025-02-26 15:20:00,99.0,99.02,98.99,99.01,84132.0,97.7303,97.75,97.7204,97.7402,84132.0
2025-02-26 15:30:00,99.02,99.02,99.0,99.01,83301.0,97.75,97.75,97.7303,97.7402,83301.0
2025-02-26 15:40:00,99.0,99.01,98.99,99.0,97152.0,97.7303,97.7402,97.7204,97.7303,97152.0
2025-02-26 15:50:00,98.99,99.0,98.95,98.98,464239.0,97.7204,97.7303,97.6809,97.7105,464239.0
2025-02-27 09:30:00,98.77,98.79,98.72,98.78,373605.0,97.5032,97.523,97.4539,97.5131,373605.0
2025-02-27 09:40:00,98.79,98.86,98.77,98.85,236105.0,97.523,97.5921,97.5032,97.5822,236105.0
2025-02-27 09:50:00,98.84,98.89,98.8,98.88,60658.0,97.5723,97.6217,97.5329,97.6118,60658.0
2025-02-27 10:00:00,98.87,98.93,98.85,98.87,85197.0,97.602,97.6612,97.5822,97.602,85197.0
2025-02-27 10:10:00,98.86,98.87,98.78,98.8,98689.0,97.5921,97.602,97.5131,97.5329,98689.0
2025-02-27 10:20:00,98.79,98.82,98.74,98.8,73260.0,97.523,97.5526,97.4736,97.5329,73260.0
2025-02-27 10:30:00,98.8,98.83,98.75,98.76,137418.0,97.5329,97.5625,97.4835,97.4934,137418.0
2025-02-27 10:40:00,98.77,98.84,98.76,98.8,130431.0,97.5032,97.5723,97.4934,97.5329,130431.0
2025-02-27 10:50:00,98.8,98.82,98.78,98.8,93024.0,97.5329,97.5526,97.5131,97.5329,93024.0
2025-02-27 11:00:00,98.81,98.84,98.78,98.83,73448.0,97.5427,97.5723,97.5131,97.5625,73448.0
2025-02-27 11:10:00,98.83,98.83,98.78,98.8,74837.0,97.5625,97.5625,97.5131,97.5329,74837.0
2025-02-27 11:20:00,98.79,98.84,98.78,98.83,99537.0,97.523,97.5723,97.5131,97.5625,99537.0
2025-02-27 11:30:00,98.84,98.84,98.81,98.82,67954.0,97.5723,97.5723,97.5427,97.5526,67954.0
2025-02-27 11:40:00,98.81,98.87,98.81,98.87,82156.0,97.5427,97.602,97.5427,97.602,82156.0
2025-02-27 11:50:00,98.87,98.87,98.83,98.86,130204.0,97.602,97.602,97.5625,97.5921,130204.0
2025-02-27 12:00:00,98.86,98.86,98.81,98.83,172716.0,97.5921,97.5921,97.5427,97.5625,172716.0
2025-02-27 12:10:00,98.82,98.82,98.8,98.81,46379.0,97.5526,97.5526,97.5329,97.5427,46379.0
2025-02-27 12:20:00,98.81,98.82,98.79,98.79,51294.0,97.5427,97.5526,97.523,97.523,51294.0
2025-02-27 12:30:00,98.79,98.8,98.78,98.8,35328.0,97.523,97.5329,97.5131,97.5329,35328.0
2025-02-27 12:40:00,98.8,98.8,98.75,98.75,47149.0,97.5329,97.5329,97.4835,97.4835,47149.0
2025-02-27 12:50:00,98.75,98.76,98.73,98.75,65453.0,97.4835,97.4934,97.4638,97.4835,65453.0
2025-02-27 13:00:00,98.75,98.78,98.74,98.76,95879.0,97.4835,97.5131,97.4736,97.4934,95879.0
2025-02-27 13:10:00,98.76,98.8,98.75,98.8,608928.0,97.4934,97.5329,97.4835,97.5329,608928.0
2025-02-27 13:20:00,98.8,98.8,98.76,98.78,107751.0,97.5329,97.5329,97.4934,97.5131,107751.0
2025-02-27 13:30:00,98.78,98.78,98.76,98.77,108161.0,97.5131,97.5131,97.4934,97.5032,108161.0
2025-02-27 13:40:00,98.77,98.77,98.75,98.76,73475.0,97.5032,97.5032,97.4835,97.4934,73475.0
2025-02-27 13:50:00,98.76,98.78,98.75,98.78,62017.0,97.4934,97.5131,97.4835,97.5131,62017.0
2025-02-27 14:00:00,98.77,98.79,98.77,98.78,72919.0,97.5032,97.523,97.5032,97.5131,72919.0
2025-02-27 14:10:00,98.78,98.79,98.76,98.79,50156.0,97.5131,97.523,97.4934,97.523,50156.0
2025-02-27 14:20:00,98.78,98.8,98.76,98.76,136850.0,97.5131,97.5329,97.4934,97.4934,136850.0
2025-02-27 14:30:00,98.76,98.81,98.76,98.81,154883.0,97.4934,97.5427,97.4934,97.5427,154883.0
2025-02-27 14:40:00,98.81,98.83,98.8,98.82,57223.0,97.5427,97.5625,97.5329,97.5526,57223.0
2025-02-27 14:50:00,98.83,98.84,98.8,98.81,270058.0,97.5625,97.5723,97.5329,97.5427,270058.0
2025-02-27 15:00:00,98.8,98.83,98.8,98.82,93579.0,97.5329,97.5625,97.5329,97.5526,93579.0
2025-02-27 15:10:00,98.83,98.84,98.81,98.84,116528.0,97.5625,97.5723,97.5427,97.5723,116528.0
2025-02-27 15:20:00,98.84,98.84,98.79,98.8,82693.0,97.5723,97.5723,97.523,97.5329,82693.0
2025-02-27 15:30:00,98.81,98.82,98.79,98.81,69902.0,97.5427,97.5526,97.523,97.5427,69902.0
2025-02-27 15:40:00,98.81,98.83,98.8,98.81,206378.0,97.5427,97.5625,97.5329,97.5427,206378.0
2025-02-27 15:50:00,98.81,98.85,98.78,98.84,1166015.0,97.5427,97.5822,97.5131,97.5723,1166015.0
2025-02-28 09:30:00,99.08,99.15,99.03,99.04,211463.0,97.8093,97.8784,97.7599,97.7698,211463.0
2025-02-28 09:40:00,99.04,99.06,98.98,99.01,251836.0,97.7698,97.7895,97.7105,97.7402,251836.0
2025-02-28 09:50:00,99.0,99.07,99.0,99.06,86110.0,97.7303,97.7994,97.7303,97.7895,86110.0
2025-02-28 10:00:00,99.05,99.09,99.03,99.06,73754.0,97.7796,97.8191,97.7599,97.7895,73754.0
2025-02-28 10:10:00,99.07,99.09,99.01,99.02,210113.0,97.7994,97.8191,97.7402,97.75,210113.0
2025-02-28 10:20:00,99.03,99.04,98.96,98.97,107542.0,97.7599,97.7698,97.6908,97.7007,107542.0
2025-02-28 10:30:00,98.97,98.98,98.92,98.97,116497.0,97.7007,97.7105,97.6513,97.7007,116497.0
2025-02-28 10:40:00,98.98,99.01,98.97,99.0,90040.0,97.7105,97.7402,97.7007,97.7303,90040.0
2025-02-28 10:50:00,99.01,99.01,98.98,99.01,85240.0,97.7402,97.7402,97.7105,97.7402,85240.0
2025-02-28 11:00:00,99.01,99.08,98.97,99.06,134987.0,97.7402,97.8093,97.7007,97.7895,134987.0
2025-02-28 11:10:00,99.06,99.17,99.06,99.12,142633.0,97.7895,97.8981,97.7895,97.8488,142633.0
2025-02-28 11:20:00,99.13,99.17,99.12,99.15,157900.0,97.8586,97.8981,97.8488,97.8784,157900.0
2025-02-28 11:30:00,99.15,99.16,99.05,99.05,118939.0,97.8784,97.8882,97.7796,97.7796,118939.0
2025-02-28 11:40:00,99.05,99.06,98.97,98.98,118125.0,97.7796,97.7895,97.7007,97.7105,118125.0
2025-02-28 11:50:00,98.98,99.02,98.97,98.98,124032.0,97.7105,97.75,97.7007,97.7105,124032.0
2025-02-28 12:00:00,98.98,99.04,98.97,99.04,117557.0,97.7105,97.7698,97.7007,97.7698,117557.0
2025-02-28 12:10:00,99.03,99.04,99.02,99.04,127795.0,97.7599,97.7698,97.75,97.7698,127795.0
2025-02-28 12:20:00,99.03,99.07,99.02,99.06,126506.0,97.7599,97.7994,97.75,97.7895,126506.0
2025-02-28 12:30:00,99.06,99.07,99.03,99.04,43741.0,97.7895,97.7994,97.7599,97.7698,43741.0
2025-02-28 12:40:00,99.04,99.1,99.04,99.1,105034.0,97.7698,97.829,97.7698,97.829,105034.0
2025-02-28 12:50:00,99.1,99.1,99.05,99.09,146330.0,97.829,97.829,97.7796,97.8191,146330.0
2025-02-28 13:00:00,99.09,99.1,99.06,99.08,143699.0,97.8191,97.829,97.7895,97.8093,143699.0
2025-02-28 13:10:00,99.08,99.13,99.06,99.12,151684.0,97.8093,97.8586,97.7895,97.8488,151684.0
2025-02-28 13:20:00,99.11,99.12,99.04,99.04,163594.0,97.8389,97.8488,97.7698,97.7698,163594.0
2025-02-28 13:30:00,99.05,99.07,99.03,99.05,101563.0,97.7796,97.7994,97.7599,97.7796,101563.0
2025-02-28 13:40:00,99.05,99.12,99.05,99.12,120605.0,97.7796,97.8488,97.7796,97.8488,120605.0
2025-02-28 13:50:00,99.12,99.16,99.09,99.16,151180.0,97.8488,97.8882,97.8191,97.8882,151180.0
2025-02-28 14:00:00,99.16,99.16,99.08,99.09,203546.0,97.8882,97.8882,97.8093,97.8191,203546.0
2025-02-28 14:10:00,99.09,99.12,99.07,99.08,177387.0,97.8191,97.8488,97.7994,97.8093,177387.0
2025-02-28 14:20:00,99.07,99.12,99.06,99.06,142128.0,97.7994,97.8488,97.7895,97.7895,142128.0
2025-02-28 14:30:00,99.06,99.09,99.06,99.07,130768.0,97.7895,97.8191,97.7895,97.7994,130768.0
2025-02-28 14:40:00,99.07,99.07,99.03,99.06,122392.0,97.7994,97.7994,97.7599,97.7895,122392.0
2025-02-28 14:50:00,99.07,99.09,99.05,99.07,342530.0,97.7994,97.8191,97.7796,97.7994,342530.0
2025-02-28 15:00:00,99.08,99.08,99.05,99.06,226030.0,97.8093,97.8093,97.7796,97.7895,226030.0
2025-02-28 15:10:00,99.07,99.1,99.06,99.09,141281.0,97.7994,97.829,97.7895,97.8191,141281.0
2025-02-28 15:20:00,99.1,99.1,99.06,99.06,689564.0,97.829,97.829,97.7895,97.7895,689564.0
2025-02-28 15:30:00,99.06,99.11,99.06,99.09,277300.0,97.7895,97.8389,97.7895,97.8191,277300.0
2025-02-28 15:40:00,99.1,99.18,99.09,99.18,940029.0,97.829,97.908,97.8191,97.908,940029.0
2025-02-28 15:50:00,99.18,99.29,99.14,99.27,3558748.0,97.908,98.0166,97.8685,97.9968,3558748.0
2025-03-03 09:30:00,98.66,98.7,98.6,98.7,271412.0,97.6934,97.733,97.634,97.733,271412.0
2025-03-03 09:40:00,98.7,98.74,98.66,98.74,122232.0,97.733,97.7726,97.6934,97.7726,122232.0
2025-03-03 09:50:00,98.73,98.77,98.71,98.74,293326.0,97.7627,97.8023,97.7429,97.7726,293326.0
2025-03-03 10:00:00,98.73,98.93,98.68,98.93,246954.0,97.7627,97.9608,97.7132,97.9608,246954.0
2025-03-03 10:10:00,98.93,99.0,98.92,98.95,93714.0,97.9608,98.0301,97.9509,97.9806,93714.0
2025-03-03 10:20:00,98.94,98.95,98.9,98.92,60055.0,97.9707,97.9806,97.9311,97.9509,60055.0
2025-03-03 10:30:00,98.93,98.97,98.89,98.97,80038.0,97.9608,98.0004,97.9212,98.0004,80038.0
2025-03-03 10:40:00,98.96,98.97,98.9,98.92,33282.0,97.9905,98.0004,97.9311,97.9509,33282.0
2025-03-03 10:50:00,98.92,98.95,98.9,98.92,181383.0,97.9509,97.9806,97.9311,97.9509,181383.0
2025-03-03 11:00:00,98.92,98.92,98.86,98.88,255093.0,97.9509,97.9509,97.8915,97.9113,255093.0
2025-03-03 11:10:00,98.87,98.95,98.84,98.92,64199.0,97.9014,97.9806,97.8717,97.9509,64199.0
2025-03-03 11:20:00,98.93,98.99,98.92,98.98,113222.0,97.9608,98.0202,97.9509,98.0103,113222.0
2025-03-03 11:30:00,98.98,99.0,98.95,98.98,97459.0,98.0103,98.0301,97.9806,98.0103,97459.0
2025-03-03 11:40:00,98.98,99.0,98.94,98.94,205867.0,98.0103,98.0301,97.9707,97.9707,205867.0
2025-03-03 11:50:00,98.94,98.96,98.91,98.95,167421.0,97.9707,97.9905,97.941,97.9806,167421.0
2025-03-03 12:00:00,98.96,98.97,98.93,98.94,75538.0,97.9905,98.0004,97.9608,97.9707,75538.0
2025-03-03 12:10:00,98.95,98.96,98.92,98.92,314798.0,97.9806,97.9905,97.9509,97.9509,314798.0
2025-03-03 12:20:00,98.93,98.93,98.91,98.92,46788.0,97.9608,97.9608,97.941,97.9509,46788.0
2025-03-03 12:30:00,98.93,98.96,98.92,98.96,81240.0,97.9608,97.9905,97.9509,97.9905,81240.0
2025-03-03 12:40:00,98.95,99.0,98.94,98.98,99923.0,97.9806,98.0301,97.9707,98.0103,99923.0
2025-03-03 12:50:00,98.99,99.0,98.98,98.99,65495.0,98.0202,98.0301,98.0103,98.0202,65495.0
2025-03-03 13:00:00,98.99,99.04,98.98,99.04,45514.0,98.0202,98.0697,98.0103,98.0697,45514.0
2025-03-03 13:10:00,99.04,99.07,99.04,99.07,100907.0,98.0697,98.0994,98.0697,98.0994,100907.0
2025-03-03 13:20:00,99.07,99.07,99.03,99.05,239276.0,98.0994,98.0994,98.0598,98.0796,239276.0
2025-03-03 13:30:00,99.06,99.08,99.05,99.06,67129.0,98.0895,98.1093,98.0796,98.0895,67129.0
2025-03-03 13:40:00,99.07,99.08,99.02,99.04,105439.0,98.0994,98.1093,98.0499,98.0697,105439.0
2025-03-03 13:50:00,99.05,99.06,99.03,99.04,65212.0,98.0796,98.0895,98.0598,98.0697,65212.0
2025-03-03 14:00:00,99.03,99.05,99.01,99.02,127602.0,98.0598,98.0796,98.04,98.0499,127602.0
2025-03-03 14:10:00,99.01,99.05,99.01,99.05,117496.0,98.04,98.0796,98.04,98.0796,117496.0
2025-03-03 14:20:00,99.04,99.04,99.0,99.01,85906.0,98.0697,98.0697,98.0301,98.04,85906.0
2025-03-03 14:30:00,99.01,99.01,98.98,99.0,124076.0,98.04,98.04,98.0103,98.0301,124076.0
2025-03-03 14:40:00,98.99,99.02,98.97,98.99,336983.0,98.0202,98.0499,98.0004,98.0202,336983.0
2025-03-03 14:50:00,98.99,99.06,98.97,99.03,461794.0,98.0202,98.0895,98.0004,98.0598,461794.0
2025-03-03 15:00:00,99.03,99.07,99.01,99.05,153769.0,98.0598,98.0994,98.04,98.0796,153769.0
2025-03-03 15:10:00,99.05,99.11,99.05,99.1,549710.0,98.0796,98.139,98.0796,98.1291,549710.0
2025-03-03 15:20:00,99.11,99.14,99.09,99.14,250194.0,98.139,98.1687,98.1192,98.1687,250194.0
2025-03-03 15:30:00,99.13,99.15,99.1,99.15,115257.0,98.1588,98.1786,98.1291,98.1786,115257.0
2025-03-03 15:40:00,99.15,99.19,99.15,99.17,130221.0,98.1786,98.2182,98.1786,98.1984,130221.0
2025-03-03 15:50:00,99.16,99.18,99.12,99.16,343938.0,98.1885,98.2083,98.1489,98.1885,343938.0
2025-03-04 09:30:00,99.3,99.31,99.22,99.25,325353.0,98.3272,98.3371,98.2479,98.2776,325353.0
2025-03-04 09:40:00,99.24,99.26,99.17,99.23,281664.0,98.2677,98.2875,98.1984,98.2578,281664.0
2025-03-04 09:50:00,99.24,99.26,99.18,99.23,153377.0,98.2677,98.2875,98.2083,98.2578,153377.0
2025-03-04 10:00:00,99.23,99.3,99.23,99.3,112536.0,98.2578,98.3272,98.2578,98.3272,112536.0
2025-03-04 10:10:00,99.32,99.4,99.31,99.39,152505.0,98.347,98.4262,98.3371,98.4163,152505.0
2025-03-04 10:20:00,99.38,99.38,99.25,99.29,165553.0,98.4064,98.4064,98.2776,98.3173,165553.0
2025-03-04 10:30:00,99.3,99.31,99.12,99.18,128505.0,98.3272,98.3371,98.1489,98.2083,128505.0
2025-03-04 10:40:00,99.18,99.2,99.13,99.15,56712.0,98.2083,98.2281,98.1588,98.1786,56712.0
2025-03-04 10:50:00,99.15,99.2,99.14,99.2,627035.0,98.1786,98.2281,98.1687,98.2281,627035.0
2025-03-04 11:00:00,99.2,99.28,99.19,99.27,281305.0,98.2281,98.3074,98.2182,98.2974,281305.0
2025-03-04 11:10:00,99.27,99.27,99.16,99.19,80262.0,98.2974,98.2974,98.1885,98.2182,80262.0
2025-03-04 11:20:00,99.19,99.24,99.16,99.24,147621.0,98.2182,98.2677,98.1885,98.2677,147621.0
2025-03-04 11:30:00,99.23,99.24,99.13,99.14,83158.0,98.2578,98.2677,98.1588,98.1687,83158.0
2025-03-04 11:40:00,99.14,99.15,99.07,99.08,77383.0,98.1687,98.1786,98.0994,98.1093,77383.0
2025-03-04 11:50:00,99.09,99.09,99.05,99.06,114402.0,98.1192,98.1192,98.0796,98.0895,114402.0
2025-03-04 12:00:00,99.05,99.11,99.04,99.09,108349.0,98.0796,98.139,98.0697,98.1192,108349.0
2025-03-04 12:10:00,99.09,99.11,99.04,99.04,176553.0,98.1192,98.139,98.0697,98.0697,176553.0
2025-03-04 12:20:00,99.04,99.05,98.98,99.0,145252.0,98.0697,98.0796,98.0103,98.0301,145252.0
2025-03-04 12:30:00,99.01,99.07,99.0,99.06,83354.0,98.04,98.0994,98.0301,98.0895,83354.0
2025-03-04 12:40:00,99.06,99.12,99.05,99.06,113047.0,98.0895,98.1489,98.0796,98.0895,113047.0
2025-03-04 12:50:00,99.06,99.12,99.06,99.09,107313.0,98.0895,98.1489,98.0895,98.1192,107313.0
2025-03-04 13:00:00,99.09,99.12,98.93,98.94,187596.0,98.1192,98.1489,97.9608,97.9707,187596.0
2025-03-04 13:10:00,98.94,99.0,98.9,98.98,100468.0,97.9707,98.0301,97.9311,98.0103,100468.0
2025-03-04 13:20:00,98.98,98.98,98.92,98.94,90543.0,98.0103,98.0103,97.9509,97.9707,90543.0
2025-03-04 13:30:00,98.95,98.98,98.93,98.94,97359.0,97.9806,98.0103,97.9608,97.9707,97359.0
2025-03-04 13:40:00,98.95,98.96,98.92,98.95,55953.0,97.9806,97.9905,97.9509,97.9806,55953.0
2025-03-04 13:50:00,98.96,98.97,98.91,98.93,43762.0,97.9905,98.0004,97.941,97.9608,43762.0
2025-03-04 14:00:00,98.93,98.94,98.88,98.91,82796.0,97.9608,97.9707,97.9113,97.941,82796.0
2025-03-04 14:10:00,98.91,98.93,98.88,98.92,89069.0,97.941,97.9608,97.9113,97.9509,89069.0
2025-03-04 14:20:00,98.92,98.92,98.85,98.9,217693.0,97.9509,97.9509,97.8816,97.9311,217693.0
2025-03-04 14:30:00,98.91,98.96,98.9,98.9,73581.0,97.941,97.9905,97.9311,97.9311,73581.0
2025-03-04 14:40:00,98.91,98.91,98.88,98.9,96626.0,97.941,97.941,97.9113,97.9311,96626.0
2025-03-04 14:50:00,98.9,98.92,98.85,98.88,319190.0,97.9311,97.9509,97.8816,97.9113,319190.0
2025-03-04 15:00:00,98.88,98.92,98.87,98.91,150301.0,97.9113,97.9509,97.9014,97.941,150301.0
2025-03-04 15:10:00,98.9,98.92,98.85,98.86,182484.0,97.9311,97.9509,97.8816,97.8915,182484.0
2025-03-04 15:20:00,98.86,98.87,98.81,98.84,192359.0,97.8915,97.9014,97.842,97.8717,192359.0
2025-03-04 15:30:00,98.84,98.91,98.83,98.9,198447.0,97.8717,97.941,97.8618,97.9311,198447.0
2025-03-04 15:40:00,98.89,98.91,98.88,98.91,232878.0,97.9212,97.941,97.9113,97.941,232878.0
2025-03-04 15:50:00,98.91,98.95,98.9,98.92,997544.0,97.941,97.9806,97.9311,97.9509,997544.0
2025-03-05 09:30:00,98.97,99.04,98.9,99.02,247352.0,98.0004,98.0697,97.9311,98.0499,247352.0
2025-03-05 09:40:00,99.02,99.06,98.96,98.98,173564.0,98.0499,98.0895,97.9905,98.0103,173564.0
2025-03-05 09:50:00,98.99,99.03,98.96,99.01,354234.0,98.0202,98.0598,97.9905,98.04,354234.0
2025-03-05 10:00:00,99.0,99.0,98.68,98.73,249282.0,98.0301,98.0301,97.7132,97.7627,249282.0
2025-03-05 10:10:00,98.73,98.82,98.72,98.77,286026.0,97.7627,97.8519,97.7528,97.8023,286026.0
2025-03-05 10:20:00,98.78,98.85,98.76,98.78,243382.0,97.8122,97.8816,97.7924,97.8122,243382.0
2025-03-05 10:30:00,98.79,98.8,98.74,98.77,139448.0,97.8222,97.8321,97.7726,97.8023,139448.0
2025-03-05 10:40:00,98.77,98.79,98.69,98.7,121900.0,97.8023,97.8222,97.7231,97.733,121900.0
2025-03-05 10:50:00,98.69,98.7,98.58,98.61,186998.0,97.7231,97.733,97.6142,97.6439,186998.0
2025-03-05 11:00:00,98.61,98.69,98.59,98.68,73197.0,97.6439,97.7231,97.6241,97.7132,73197.0
2025-03-05 11:10:00,98.69,98.77,98.68,98.75,110727.0,97.7231,97.8023,97.7132,97.7825,110727.0
2025-03-05 11:20:00,98.75,98.83,98.72,98.81,79852.0,97.7825,97.8618,97.7528,97.842,79852.0
2025-03-05 11:30:00,98.8,98.84,98.76,98.79,89754.0,97.8321,97.8717,97.7924,97.8222,89754.0
2025-03-05 11:40:00,98.79,98.81,98.74,98.75,76555.0,97.8222,97.842,97.7726,97.7825,76555.0
2025-03-05 11:50:00,98.74,98.8,98.61,98.66,144660.0,97.7726,97.8321,97.6439,97.6934,144660.0
2025-03-05 12:00:00,98.65,98.74,98.64,98.68,73421.0,97.6835,97.7726,97.6736,97.7132,73421.0
2025-03-05 12:10:00,98.69,98.71,98.64,98.66,148869.0,97.7231,97.7429,97.6736,97.6934,148869.0
2025-03-05 12:20:00,98.67,98.7,98.65,98.7,59984.0,97.7033,97.733,97.6835,97.733,59984.0
2025-03-05 12:30:00,98.68,98.71,98.66,98.69,98915.0,97.7132,97.7429,97.6934,97.7231,98915.0
2025-03-05 12:40:00,98.69,98.7,98.64,98.64,475221.0,97.7231,97.733,97.6736,97.6736,475221.0
2025-03-05 12:50:00,98.65,98.65,98.58,98.6,113867.0,97.6835,97.6835,97.6142,97.634,113867.0
2025-03-05 13:00:00,98.59,98.7,98.59,98.69,109455.0,97.6241,97.733,97.6241,97.7231,109455.0
2025-03-05 13:10:00,98.68,98.68,98.6,98.62,101601.0,97.7132,97.7132,97.634,97.6538,101601.0
2025-03-05 13:20:00,98.62,98.63,98.58,98.62,92000.0,97.6538,97.6637,97.6142,97.6538,92000.0
2025-03-05 13:30:00,98.62,98.67,98.61,98.63,84371.0,97.6538,97.7033,97.6439,97.6637,84371.0
2025-03-05 13:40:00,98.64,98.67,98.63,98.63,54310.0,97.6736,97.7033,97.6637,97.6637,54310.0
2025-03-05 13:50:00,98.63,98.65,98.61,98.64,49542.0,97.6637,97.6835,97.6439,97.6736,49542.0
2025-03-05 14:00:00,98.63,98.65,98.57,98.59,304161.0,97.6637,97.6835,97.6043,97.6241,304161.0
2025-03-05 14:10:00,98.58,98.6,98.57,98.59,137219.0,97.6142,97.634,97.6043,97.6241,137219.0
2025-03-05 14:20:00,98.59,98.62,98.58,98.61,67205.0,97.6241,97.6538,97.6142,97.6439,67205.0
2025-03-05 14:30:00,98.61,98.62,98.59,98.6,162450.0,97.6439,97.6538,97.6241,97.634,162450.0
2025-03-05 14:40:00,98.61,98.65,98.59,98.64,108510.0,97.6439,97.6835,97.6241,97.6736,108510.0
2025-03-05 14:50:00,98.65,98.65,98.6,98.65,99115.0,97.6835,97.6835,97.634,97.6835,99115.0
2025-03-05 15:00:00,98.65,98.66,98.62,98.63,165861.0,97.6835,97.6934,97.6538,97.6637,165861.0
2025-03-05 15:10:00,98.63,98.63,98.56,98.59,167458.0,97.6637,97.6637,97.5944,97.6241,167458.0
2025-03-05 15:20:00,98.6,98.61,98.56,98.57,161603.0,97.634,97.6439,97.5944,97.6043,161603.0
2025-03-05 15:30:00,98.57,98.58,98.56,98.56,59425.0,97.6043,97.6142,97.5944,97.5944,59425.0
2025-03-05 15:40:00,98.56,98.59,98.56,98.59,138031.0,97.5944,97.6241,97.5944,97.6241,138031.0
2025-03-05 15:50:00,98.59,98.6,98.55,98.56,420195.0,97.6241,97.634,97.5845,97.5944,420195.0
2025-03-06 09:30:00,98.51,98.62,98.45,98.52,637391.0,97.5449,97.6538,97.4855,97.5548,637391.0
2025-03-06 09:40:00,98.52,98.55,98.49,98.49,68152.0,97.5548,97.5845,97.5251,97.5251,68152.0
2025-03-06 09:50:00,98.5,98.5,98.42,98.46,161472.0,97.535,97.535,97.4558,97.4954,161472.0
2025-03-06 10:00:00,98.47,98.49,98.34,98.36,221524.0,97.5053,97.5251,97.3766,97.3964,221524.0
2025-03-06 10:10:00,98.36,98.4,98.33,98.35,116700.0,97.3964,97.436,97.3667,97.3865,116700.0
2025-03-06 10:20:00,98.34,98.35,98.23,98.23,241449.0,97.3766,97.3865,97.2676,97.2676,241449.0
2025-03-06 10:30:00,98.23,98.31,98.23,98.27,110549.0,97.2676,97.3469,97.2676,97.3072,110549.0
2025-03-06 10:40:00,98.27,98.29,98.24,98.29,77819.0,97.3072,97.327,97.2775,97.327,77819.0
2025-03-06 10:50:00,98.29,98.36,98.28,98.33,123180.0,97.327,97.3964,97.3171,97.3667,123180.0
2025-03-06 11:00:00,98.32,98.33,98.26,98.27,50567.0,97.3568,97.3667,97.2973,97.3072,50567.0
2025-03-06 11:10:00,98.26,98.27,98.23,98.26,99897.0,97.2973,97.3072,97.2676,97.2973,99897.0
2025-03-06 11:20:00,98.25,98.32,98.25,98.28,131418.0,97.2874,97.3568,97.2874,97.3171,131418.0
2025-03-06 11:30:00,98.29,98.37,98.25,98.36,122785.0,97.327,97.4063,97.2874,97.3964,122785.0
2025-03-06 11:40:00,98.36,98.38,98.33,98.37,95733.0,97.3964,97.4162,97.3667,97.4063,95733.0
2025-03-06 11:50:00,98.37,98.4,98.36,98.38,87312.0,97.4063,97.436,97.3964,97.4162,87312.0
2025-03-06 12:00:00,98.38,98.46,98.33,98.42,887451.0,97.4162,97.4954,97.3667,97.4558,887451.0
2025-03-06 12:10:00,98.42,98.47,98.39,98.43,72686.0,97.4558,97.5053,97.4261,97.4657,72686.0
2025-03-06 12:20:00,98.44,98.48,98.4,98.46,123387.0,97.4756,97.5152,97.436,97.4954,123387.0
2025-03-06 12:30:00,98.47,98.49,98.44,98.49,69006.0,97.5053,97.5251,97.4756,97.5251,69006.0
2025-03-06 12:40:00,98.48,98.54,98.45,98.51,155325.0,97.5152,97.5746,97.4855,97.5449,155325.0
2025-03-06 12:50:00,98.52,98.53,98.43,98.44,98716.0,97.5548,97.5647,97.4657,97.4756,98716.0
2025-03-06 13:00:00,98.45,98.51,98.43,98.51,82205.0,97.4855,97.5449,97.4657,97.5449,82205.0
2025-03-06 13:10:00,98.51,98.52,98.47,98.47,51424.0,97.5449,97.5548,97.5053,97.5053,51424.0
2025-03-06 13:20:00,98.48,98.5,98.46,98.49,73699.0,97.5152,97.535,97.4954,97.5251,73699.0
2025-03-06 13:30:00,98.49,98.52,98.46,98.52,66875.0,97.5251,97.5548,97.4954,97.5548,66875.0
2025-03-06 13:40:00,98.52,98.55,98.51,98.52,103165.0,97.5548,97.5845,97.5449,97.5548,103165.0
2025-03-06 13:50:00,98.53,98.54,98.49,98.52,61707.0,97.5647,97.5746,97.5251,97.5548,61707.0
2025-03-06 14:00:00,98.53,98.55,98.49,98.49,59088.0,97.5647,97.5845,97.5251,97.5251,59088.0
2025-03-06 14:10:00,98.49,98.53,98.49,98.53,94025.0,97.5251,97.5647,97.5251,97.5647,94025.0
2025-03-06 14:20:00,98.52,98.55,98.52,98.55,117279.0,97.5548,97.5845,97.5548,97.5845,117279.0
2025-03-06 14:30:00,98.55,98.56,98.52,98.54,135624.0,97.5845,97.5944,97.5548,97.5746,135624.0
2025-03-06 14:40:00,98.55,98.55,98.48,98.49,141384.0,97.5845,97.5845,97.5152,97.5251,141384.0
2025-03-06 14:50:00,98.49,98.53,98.46,98.52,143943.0,97.5251,97.5647,97.4954,97.5548,143943.0
2025-03-06 15:00:00,98.53,98.55,98.48,98.48,87794.0,97.5647,97.5845,97.5152,97.5152,87794.0
2025-03-06 15:10:00,98.48,98.51,98.47,98.5,90199.0,97.5152,97.5449,97.5053,97.535,90199.0
2025-03-06 15:20:00,98.5,98.53,98.49,98.51,154242.0,97.535,97.5647,97.5251,97.5449,154242.0
2025-03-06 15:30:00,98.5,98.54,98.47,98.52,1868591.0,97.535,97.5746,97.5053,97.5548,1868591.0
2025-03-06 15:40:00,98.52,98.52,98.47,98.48,190293.0,97.5548,97.5548,97.5053,97.5152,190293.0
2025-03-06 15:50:00,98.48,98.49,98.46,98.49,498659.0,97.5152,97.5251,97.4954,97.5251,498659.0
2025-03-07 09:30:00,98.85,98.98,98.7,98.78,289807.0,97.8816,98.0103,97.733,97.8122,289807.0
2025-03-07 09:40:00,98.79,98.8,98.66,98.71,118012.0,97.8222,97.8321,97.6934,97.7429,118012.0
2025-03-07 09:50:00,98.7,98.74,98.67,98.73,116519.0,97.733,97.7726,97.7033,97.7627,116519.0
2025-03-07 10:00:00,98.74,98.78,98.63,98.64,263837.0,97.7726,97.8122,97.6637,97.6736,263837.0
2025-03-07 10:10:00,98.64,98.75,98.63,98.73,173705.0,97.6736,97.7825,97.6637,97.7627,173705.0
2025-03-07 10:20:00,98.73,98.74,98.65,98.65,85805.0,97.7627,97.7726,97.6835,97.6835,85805.0
2025-03-07 10:30:00,98.66,98.82,98.66,98.77,115009.0,97.6934,97.8519,97.6934,97.8023,115009.0
2025-03-07 10:40:00,98.78,98.79,98.59,98.61,320729.0,97.8122,97.8222,97.6241,97.6439,320729.0
2025-03-07 10:50:00,98.61,98.72,98.59,98.64,116643.0,97.6439,97.7528,97.6241,97.6736,116643.0
2025-03-07 11:00:00,98.65,98.69,98.62,98.62,168309.0,97.6835,97.7231,97.6538,97.6538,168309.0
2025-03-07 11:10:00,98.62,98.72,98.62,98.72,98863.0,97.6538,97.7528,97.6538,97.7528,98863.0
2025-03-07 11:20:00,98.71,98.75,98.67,98.72,110497.0,97.7429,97.7825,97.7033,97.7528,110497.0
2025-03-07 11:30:00,98.71,98.73,98.69,98.72,91177.0,97.7429,97.7627,97.7231,97.7528,91177.0
2025-03-07 11:40:00,98.72,98.77,98.71,98.76,123585.0,97.7528,97.8023,97.7429,97.7924,123585.0
2025-03-07 11:50:00,98.76,98.79,98.73,98.77,268439.0,97.7924,97.8222,97.7627,97.8023,268439.0
2025-03-07 12:00:00,98.76,98.82,98.73,98.81,74184.0,97.7924,97.8519,97.7627,97.842,74184.0
2025-03-07 12:10:00,98.81,98.83,98.78,98.79,67312.0,97.842,97.8618,97.8122,97.8222,67312.0
2025-03-07 12:20:00,98.79,98.79,98.71,98.72,82244.0,97.8222,97.8222,97.7429,97.7528,82244.0
2025-03-07 12:30:00,98.71,98.71,98.66,98.67,111904.0,97.7429,97.7429,97.6934,97.7033,111904.0
2025-03-07 12:40:00,98.69,98.69,98.6,98.62,261787.0,97.7231,97.7231,97.634,97.6538,261787.0
2025-03-07 12:50:00,98.62,98.64,98.56,98.63,219859.0,97.6538,97.6736,97.5944,97.6637,219859.0
2025-03-07 13:00:00,98.63,98.63,98.51,98.54,83599.0,97.6637,97.6637,97.5449,97.5746,83599.0
2025-03-07 13:10:00,98.53,98.54,98.44,98.45,104654.0,97.5647,97.5746,97.4756,97.4855,104654.0
2025-03-07 13:20:00,98.45,98.48,98.43,98.44,86867.0,97.4855,97.5152,97.4657,97.4756,86867.0
2025-03-07 13:30:00,98.45,98.48,98.38,98.39,124877.0,97.4855,97.5152,97.4162,97.4261,124877.0
2025-03-07 13:40:00,98.39,98.43,98.39,98.41,114748.0,97.4261,97.4657,97.4261,97.4459,114748.0
2025-03-07 13:50:00,98.41,98.41,98.36,98.37,90350.0,97.4459,97.4459,97.3964,97.4063,90350.0
2025-03-07 14:00:00,98.37,98.38,98.33,98.37,73322.0,97.4063,97.4162,97.3667,97.4063,73322.0
2025-03-07 14:10:00,98.38,98.38,98.32,98.32,96947.0,97.4162,97.4162,97.3568,97.3568,96947.0
2025-03-07 14:20:00,98.32,98.36,98.3,98.33,104238.0,97.3568,97.3964,97.337,97.3667,104238.0
2025-03-07 14:30:00,98.34,98.37,98.31,98.31,120405.0,97.3766,97.4063,97.3469,97.3469,120405.0
2025-03-07 14:40:00,98.32,98.37,98.31,98.36,163250.0,97.3568,97.4063,97.3469,97.3964,163250.0
2025-03-07 14:50:00,98.36,98.38,98.34,98.37,94980.0,97.3964,97.4162,97.3766,97.4063,94980.0
2025-03-07 15:00:00,98.38,98.4,98.36,98.36,81467.0,97.4162,97.436,97.3964,97.3964,81467.0
2025-03-07 15:10:00,98.37,98.39,98.35,98.36,163778.0,97.4063,97.4261,97.3865,97.3964,163778.0
2025-03-07 15:20:00,98.36,98.39,98.34,98.37,107269.0,97.3964,97.4261,97.3766,97.4063,107269.0
2025-03-07 15:30:00,98.38,98.39,98.36,98.39,113412.0,97.4162,97.4261,97.3964,97.4261,113412.0
2025-03-07 15:40:00,98.39,98.4,98.35,98.36,211082.0,97.4261,97.436,97.3865,97.3964,211082.0
2025-03-07 15:50:00,98.36,98.38,98.33,98.38,431003.0,97.3964,97.4162,97.3667,97.4162,431003.0
2025-03-10 09:30:00,98.81,98.83,98.73,98.76,244243.0,97.842,97.8618,97.7627,97.7924,244243.0
2025-03-10 09:40:00,98.77,98.81,98.73,98.8,43353.0,97.8023,97.842,97.7627,97.8321,43353.0
2025-03-10 09:50:00,98.8,98.86,98.77,98.79,796497.0,97.8321,97.8915,97.8023,97.8222,796497.0
2025-03-10 10:00:00,98.8,98.87,98.79,98.84,292166.0,97.8321,97.9014,97.8222,97.8717,292166.0
2025-03-10 10:10:00,98.84,98.87,98.8,98.84,213556.0,97.8717,97.9014,97.8321,97.8717,213556.0
2025-03-10 10:20:00,98.83,98.9,98.83,98.89,229099.0,97.8618,97.9311,97.8618,97.9212,229099.0
2025-03-10 10:30:00,98.89,98.92,98.86,98.88,303768.0,97.9212,97.9509,97.8915,97.9113,303768.0
2025-03-10 10:40:00,98.89,98.93,98.87,98.91,106332.0,97.9212,97.9608,97.9014,97.941,106332.0
2025-03-10 10:50:00,98.91,98.99,98.91,98.97,191154.0,97.941,98.0202,97.941,98.0004,191154.0
2025-03-10 11:00:00,98.96,98.96,98.89,98.9,126659.0,97.9905,97.9905,97.9212,97.9311,126659.0
2025-03-10 11:10:00,98.9,98.93,98.89,98.91,290724.0,97.9311,97.9608,97.9212,97.941,290724.0
2025-03-10 11:20:00,98.91,98.92,98.83,98.84,143495.0,97.941,97.9509,97.8618,97.8717,143495.0
2025-03-10 11:30:00,98.84,98.85,98.81,98.84,31234.0,97.8717,97.8816,97.842,97.8717,31234.0
2025-03-10 11:40:00,98.85,98.91,98.84,98.85,86761.0,97.8816,97.941,97.8717,97.8816,86761.0
2025-03-10 11:50:00,98.86,98.92,98.86,98.9,43074.0,97.8915,97.9509,97.8915,97.9311,43074.0
2025-03-10 12:00:00,98.9,98.91,98.87,98.88,111433.0,97.9311,97.941,97.9014,97.9113,111433.0
2025-03-10 12:10:00,98.88,98.93,98.84,98.92,84763.0,97.9113,97.9608,97.8717,97.9509,84763.0
2025-03-10 12:20:00,98.92,98.92,98.85,98.85,23080.0,97.9509,97.9509,97.8816,97.8816,23080.0
2025-03-10 12:30:00,98.85,98.86,98.81,98.85,569890.0,97.8816,97.8915,97.842,97.8816,569890.0
2025-03-10 12:40:00,98.86,98.87,98.83,98.86,41055.0,97.8915,97.9014,97.8618,97.8915,41055.0
2025-03-10 12:50:00,98.86,98.86,98.8,98.81,3973384.0,97.8915,97.8915,97.8321,97.842,3973384.0
2025-03-10 13:00:00,98.8,98.84,98.79,98.82,107555.0,97.8321,97.8717,97.8222,97.8519,107555.0
2025-03-10 13:10:00,98.82,98.84,98.81,98.84,84939.0,97.8519,97.8717,97.842,97.8717,84939.0
2025-03-10 13:20:00,98.84,98.84,98.79,98.83,81997.0,97.8717,97.8717,97.8222,97.8618,81997.0
2025-03-10 13:30:00,98.84,98.89,98.83,98.87,31539.0,97.8717,97.9212,97.8618,97.9014,31539.0
2025-03-10 13:40:00,98.87,98.88,98.84,98.87,121447.0,97.9014,97.9113,97.8717,97.9014,121447.0
2025-03-10 13:50:00,98.86,98.87,98.83,98.86,42944.0,97.8915,97.9014,97.8618,97.8915,42944.0
2025-03-10 14:00:00,98.85,98.86,98.81,98.83,83105.0,97.8816,97.8915,97.842,97.8618,83105.0
2025-03-10 14:10:00,98.82,98.84,98.78,98.8,180456.0,97.8519,97.8717,97.8122,97.8321,180456.0
2025-03-10 14:20:00,98.8,98.82,98.78,98.8,120140.0,97.8321,97.8519,97.8122,97.8321,120140.0
2025-03-10 14:30:00,98.81,98.81,98.77,98.81,108105.0,97.842,97.842,97.8023,97.842,108105.0
2025-03-10 14:40:00,98.8,98.83,98.8,98.81,127445.0,97.8321,97.8618,97.8321,97.842,127445.0
2025-03-10 14:50:00,98.81,98.86,98.8,98.85,82182.0,97.842,97.8915,97.8321,97.8816,82182.0
2025-03-10 15:00:00,98.85,98.89,98.84,98.89,160290.0,97.8816,97.9212,97.8717,97.9212,160290.0
2025-03-10 15:10:00,98.89,98.91,98.83,98.84,254838.0,97.9212,97.941,97.8618,97.8717,254838.0
2025-03-10 15:20:00,98.85,98.85,98.81,98.84,194276.0,97.8816,97.8816,97.842,97.8717,194276.0
2025-03-10 15:30:00,98.83,98.84,98.79,98.81,1144238.0,97.8618,97.8717,97.8222,97.842,1144238.0
2025-03-10 15:40:00,98.81,98.84,98.81,98.83,164850.0,97.842,97.8717,97.842,97.8618,164850.0
2025-03-10 15:50:00,98.82,98.84,98.8,98.81,327929.0,97.8519,97.8717,97.8321,97.842,327929.0
2025-03-11 09:30:00,98.77,98.93,98.73,98.73,476994.0,97.8023,97.9608,97.7627,97.7627,476994.0
2025-03-11 09:40:00,98.72,98.77,98.69,98.7,52831.0,97.7528,97.8023,97.7231,97.733,52831.0
2025-03-11 09:50:00,98.7,98.72,98.67,98.7,69579.0,97.733,97.7528,97.7033,97.733,69579.0
2025-03-11 10:00:00,98.7,98.83,98.57,98.69,188850.0,97.733,97.8618,97.6043,97.7231,188850.0
2025-03-11 10:10:00,98.68,98.83,98.66,98.77,149672.0,97.7132,97.8618,97.6934,97.8023,149672.0
2025-03-11 10:20:00,98.77,98.91,98.77,98.89,80891.0,97.8023,97.941,97.8023,97.9212,80891.0
2025-03-11 10:30:00,98.89,98.91,98.84,98.9,134595.0,97.9212,97.941,97.8717,97.9311,134595.0
2025-03-11 10:40:00,98.91,98.94,98.82,98.86,181905.0,97.941,97.9707,97.8519,97.8915,181905.0
2025-03-11 10:50:00,98.86,98.86,98.73,98.8,502728.0,97.8915,97.8915,97.7627,97.8321,502728.0
2025-03-11 11:00:00,98.81,98.83,98.67,98.69,169927.0,97.842,97.8618,97.7033,97.7231,169927.0
2025-03-11 11:10:00,98.69,98.72,98.63,98.64,142641.0,97.7231,97.7528,97.6637,97.6736,142641.0
2025-03-11 11:20:00,98.64,98.68,98.57,98.59,130188.0,97.6736,97.7132,97.6043,97.6241,130188.0
2025-03-11 11:30:00,98.6,98.61,98.56,98.58,151562.0,97.634,97.6439,97.5944,97.6142,151562.0
2025-03-11 11:40:00,98.58,98.64,98.55,98.57,142177.0,97.6142,97.6736,97.5845,97.6043,142177.0
2025-03-11 11:50:00,98.58,98.61,98.53,98.61,125589.0,97.6142,97.6439,97.5647,97.6439,125589.0
2025-03-11 12:00:00,98.61,98.66,98.6,98.64,104916.0,97.6439,97.6934,97.634,97.6736,104916.0
2025-03-11 12:10:00,98.63,98.68,98.63,98.66,137768.0,97.6637,97.7132,97.6637,97.6934,137768.0
2025-03-11 12:20:00,98.66,98.67,98.6,98.64,112960.0,97.6934,97.7033,97.634,97.6736,112960.0
2025-03-11 12:30:00,98.63,98.65,98.59,98.64,82586.0,97.6637,97.6835,97.6241,97.6736,82586.0
2025-03-11 12:40:00,98.63,98.65,98.61,98.62,94950.0,97.6637,97.6835,97.6439,97.6538,94950.0
2025-03-11 12:50:00,98.62,98.65,98.6,98.64,98424.0,97.6538,97.6835,97.634,97.6736,98424.0
2025-03-11 13:00:00,98.64,98.68,98.61,98.67,119512.0,97.6736,97.7132,97.6439,97.7033,119512.0
2025-03-11 13:10:00,98.67,98.7,98.65,98.68,110016.0,97.7033,97.733,97.6835,97.7132,110016.0
2025-03-11 13:20:00,98.68,98.74,98.68,98.71,501638.0,97.7132,97.7726,97.7132,97.7429,501638.0
2025-03-11 13:30:00,98.7,98.74,98.69,98.7,227851.0,97.733,97.7726,97.7231,97.733,227851.0
2025-03-11 13:40:00,98.7,98.7,98.62,98.65,70108.0,97.733,97.733,97.6538,97.6835,70108.0
2025-03-11 13:50:00,98.65,98.69,98.63,98.67,208940.0,97.6835,97.7231,97.6637,97.7033,208940.0
2025-03-11 14:00:00,98.67,98.68,98.53,98.55,129944.0,97.7033,97.7132,97.5647,97.5845,129944.0
2025-03-11 14:10:00,98.55,98.55,98.49,98.49,170945.0,97.5845,97.5845,97.5251,97.5251,170945.0
2025-03-11 14:20:00,98.49,98.5,98.44,98.48,86084.0,97.5251,97.535,97.4756,97.5152,86084.0
2025-03-11 14:30:00,98.48,98.52,98.47,98.49,103989.0,97.5152,97.5548,97.5053,97.5251,103989.0
2025-03-11 14:40:00,98.5,98.5,98.42,98.45,699815.0,97.535,97.535,97.4558,97.4855,699815.0
2025-03-11 14:50:00,98.45,98.48,98.43,98.48,386748.0,97.4855,97.5152,97.4657,97.5152,386748.0
2025-03-11 15:00:00,98.47,98.52,98.45,98.46,182634.0,97.5053,97.5548,97.4855,97.4954,182634.0
2025-03-11 15:10:00,98.46,98.5,98.45,98.5,144164.0,97.4954,97.535,97.4855,97.535,144164.0
2025-03-11 15:20:00,98.49,98.5,98.45,98.49,142570.0,97.5251,97.535,97.4855,97.5251,142570.0
2025-03-11 15:30:00,98.5,98.5,98.46,98.5,212757.0,97.535,97.535,97.4954,97.535,212757.0
2025-03-11 15:40:00,98.5,98.5,98.44,98.44,253810.0,97.535,97.535,97.4756,97.4756,253810.0
2025-03-11 15:50:00,98.45,98.48,98.44,98.46,889433.0,97.4855,97.5152,97.4756,97.4954,889433.0
2025-03-12 09:30:00,98.3,98.36,98.24,98.25,245717.0,97.337,97.3964,97.2775,97.2874,245717.0
2025-03-12 09:40:00,98.26,98.31,98.24,98.3,50402.0,97.2973,97.3469,97.2775,97.337,50402.0
2025-03-12 09:50:00,98.29,98.36,98.24,98.3,124679.0,97.327,97.3964,97.2775,97.337,124679.0
2025-03-12 10:00:00,98.3,98.37,98.29,98.29,88593.0,97.337,97.4063,97.327,97.327,88593.0
2025-03-12 10:10:00,98.29,98.35,98.27,98.33,116386.0,97.327,97.3865,97.3072,97.3667,116386.0
2025-03-12 10:20:00,98.32,98.35,98.3,98.31,109964.0,97.3568,97.3865,97.337,97.3469,109964.0
2025-03-12 10:30:00,98.31,98.38,98.3,98.37,68723.0,97.3469,97.4162,97.337,97.4063,68723.0
2025-03-12 10:40:00,98.38,98.43,98.37,98.4,78597.0,97.4162,97.4657,97.4063,97.436,78597.0
2025-03-12 10:50:00,98.4,98.41,98.33,98.37,147218.0,97.436,97.4459,97.3667,97.4063,147218.0
2025-03-12 11:00:00,98.37,98.42,98.36,98.41,105425.0,97.4063,97.4558,97.3964,97.4459,105425.0
2025-03-12 11:10:00,98.41,98.42,98.35,98.36,64461.0,97.4459,97.4558,97.3865,97.3964,64461.0
2025-03-12 11:20:00,98.35,98.36,98.32,98.34,128723.0,97.3865,97.3964,97.3568,97.3766,128723.0
2025-03-12 11:30:00,98.34,98.34,98.29,98.31,73702.0,97.3766,97.3766,97.327,97.3469,73702.0
2025-03-12 11:40:00,98.32,98.32,98.27,98.31,169778.0,97.3568,97.3568,97.3072,97.3469,169778.0
2025-03-12 11:50:00,98.31,98.32,98.29,98.3,112574.0,97.3469,97.3568,97.327,97.337,112574.0
2025-03-12 12:00:00,98.3,98.31,98.27,98.28,96904.0,97.337,97.3469,97.3072,97.3171,96904.0
2025-03-12 12:10:00,98.28,98.29,98.26,98.27,62200.0,97.3171,97.327,97.2973,97.3072,62200.0
2025-03-12 12:20:00,98.26,98.28,98.23,98.26,1295356.0,97.2973,97.3171,97.2676,97.2973,1295356.0
2025-03-12 12:30:00,98.25,98.28,98.25,98.27,191796.0,97.2874,97.3171,97.2874,97.3072,191796.0
2025-03-12 12:40:00,98.26,98.29,98.25,98.26,324107.0,97.2973,97.327,97.2874,97.2973,324107.0
2025-03-12 12:50:00,98.26,98.27,98.25,98.25,109311.0,97.2973,97.3072,97.2874,97.2874,109311.0
2025-03-12 13:00:00,98.26,98.32,98.25,98.3,102572.0,97.2973,97.3568,97.2874,97.337,102572.0
2025-03-12 13:10:00,98.3,98.32,98.27,98.3,216295.0,97.337,97.3568,97.3072,97.337,216295.0
2025-03-12 13:20:00,98.3,98.31,98.27,98.29,157053.0,97.337,97.3469,97.3072,97.327,157053.0
2025-03-12 13:30:00,98.29,98.29,98.25,98.27,132266.0,97.327,97.327,97.2874,97.3072,132266.0
2025-03-12 13:40:00,98.27,98.31,98.26,98.3,276801.0,97.3072,97.3469,97.2973,97.337,276801.0
2025-03-12 13:50:00,98.31,98.37,98.31,98.37,90031.0,97.3469,97.4063,97.3469,97.4063,90031.0
2025-03-12 14:00:00,98.37,98.37,98.3,98.3,175997.0,97.4063,97.4063,97.337,97.337,175997.0
2025-03-12 14:10:00,98.3,98.31,98.27,98.28,172724.0,97.337,97.3469,97.3072,97.3171,172724.0
2025-03-12 14:20:00,98.27,98.29,98.26,98.26,117330.0,97.3072,97.327,97.2973,97.2973,117330.0
2025-03-12 14:30:00,98.26,98.27,98.22,98.23,131172.0,97.2973,97.3072,97.2577,97.2676,131172.0
2025-03-12 14:40:00,98.22,98.24,98.2,98.22,125615.0,97.2577,97.2775,97.2379,97.2577,125615.0
2025-03-12 14:50:00,98.22,98.26,98.22,98.23,218637.0,97.2577,97.2973,97.2577,97.2676,218637.0
2025-03-12 15:00:00,98.23,98.25,98.22,98.25,200071.0,97.2676,97.2874,97.2577,97.2874,200071.0
2025-03-12 15:10:00,98.25,98.25,98.23,98.25,234828.0,97.2874,97.2874,97.2676,97.2874,234828.0
2025-03-12 15:20:00,98.25,98.25,98.21,98.22,191038.0,97.2874,97.2874,97.2478,97.2577,191038.0
2025-03-12 15:30:00,98.22,98.22,98.2,98.21,271650.0,97.2577,97.2577,97.2379,97.2478,271650.0
2025-03-12 15:40:00,98.2,98.21,98.17,98.18,422893.0,97.2379,97.2478,97.2082,97.2181,422893.0
2025-03-12 15:50:00,98.18,98.2,98.16,98.2,579506.0,97.2181,97.2379,97.1983,97.2379,579506.0
2025-03-13 09:30:00,98.09,98.16,98.05,98.07,250160.0,97.129,97.1983,97.0894,97.1092,250160.0
2025-03-13 09:40:00,98.07,98.07,98.01,98.04,71141.0,97.1092,97.1092,97.0498,97.0795,71141.0
2025-03-13 09:50:00,98.02,98.12,98.02,98.08,68354.0,97.0597,97.1587,97.0597,97.1191,68354.0
2025-03-13 10:00:00,98.09,98.13,98.06,98.09,97706.0,97.129,97.1686,97.0993,97.129,97706.0
2025-03-13 10:10:00,98.09,98.09,98.04,98.05,103431.0,97.129,97.129,97.0795,97.0894,103431.0
2025-03-13 10:20:00,98.05,98.1,98.05,98.09,61021.0,97.0894,97.1389,97.0894,97.129,61021.0
2025-03-13 10:30:00,98.09,98.11,98.05,98.11,78578.0,97.129,97.1488,97.0894,97.1488,78578.0
2025-03-13 10:40:00,98.11,98.12,98.09,98.11,70853.0,97.1488,97.1587,97.129,97.1488,70853.0
2025-03-13 10:50:00,98.12,98.16,98.1,98.14,84986.0,97.1587,97.1983,97.1389,97.1785,84986.0
2025-03-13 11:00:00,98.12,98.14,98.1,98.1,69307.0,97.1587,97.1785,97.1389,97.1389,69307.0
2025-03-13 11:10:00,98.11,98.2,98.1,98.2,150562.0,97.1488,97.2379,97.1389,97.2379,150562.0
2025-03-13 11:20:00,98.2,98.24,98.17,98.22,148352.0,97.2379,97.2775,97.2082,97.2577,148352.0
2025-03-13 11:30:00,98.22,98.27,98.22,98.27,223490.0,97.2577,97.3072,97.2577,97.3072,223490.0
2025-03-13 11:40:00,98.27,98.3,98.21,98.21,152550.0,97.3072,97.337,97.2478,97.2478,152550.0
2025-03-13 11:50:00,98.22,98.26,98.21,98.24,88471.0,97.2577,97.2973,97.2478,97.2775,88471.0
2025-03-13 12:00:00,98.25,98.25,98.19,98.2,64919.0,97.2874,97.2874,97.228,97.2379,64919.0
2025-03-13 12:10:00,98.2,98.25,98.19,98.23,71879.0,97.2379,97.2874,97.228,97.2676,71879.0
2025-03-13 12:20:00,98.23,98.26,98.22,98.25,112924.0,97.2676,97.2973,97.2577,97.2874,112924.0
2025-03-13 12:30:00,98.24,98.26,98.22,98.23,81587.0,97.2775,97.2973,97.2577,97.2676,81587.0
2025-03-13 12:40:00,98.23,98.29,98.21,98.29,2400643.0,97.2676,97.327,97.2478,97.327,2400643.0
2025-03-13 12:50:00,98.29,98.32,98.25,98.3,132360.0,97.327,97.3568,97.2874,97.337,132360.0
2025-03-13 13:00:00,98.3,98.32,98.28,98.29,89975.0,97.337,97.3568,97.3171,97.327,89975.0
2025-03-13 13:10:00,98.29,98.38,98.29,98.38,78861.0,97.327,97.4162,97.327,97.4162,78861.0
2025-03-13 13:20:00,98.38,98.39,98.35,98.38,115676.0,97.4162,97.4261,97.3865,97.4162,115676.0
2025-03-13 13:30:00,98.38,98.44,98.38,98.44,123636.0,97.4162,97.4756,97.4162,97.4756,123636.0
2025-03-13 13:40:00,98.44,98.5,98.42,98.5,198862.0,97.4756,97.535,97.4558,97.535,198862.0
2025-03-13 13:50:00,98.49,98.5,98.44,98.48,248547.0,97.5251,97.535,97.4756,97.5152,248547.0
2025-03-13 14:00:00,98.49,98.49,98.42,98.43,92792.0,97.5251,97.5251,97.4558,97.4657,92792.0
2025-03-13 14:10:00,98.43,98.45,98.41,98.43,106464.0,97.4657,97.4855,97.4459,97.4657,106464.0
2025-03-13 14:20:00,98.43,98.46,98.42,98.44,111699.0,97.4657,97.4954,97.4558,97.4756,111699.0
2025-03-13 14:30:00,98.43,98.45,98.41,98.42,115791.0,97.4657,97.4855,97.4459,97.4558,115791.0
2025-03-13 14:40:00,98.42,98.44,98.4,98.42,80732.0,97.4558,97.4756,97.436,97.4558,80732.0
2025-03-13 14:50:00,98.41,98.45,98.41,98.44,97228.0,97.4459,97.4855,97.4459,97.4756,97228.0
2025-03-13 15:00:00,98.44,98.44,98.4,98.44,94577.0,97.4756,97.4756,97.436,97.4756,94577.0
2025-03-13 15:10:00,98.43,98.45,98.43,98.44,87100.0,97.4657,97.4855,97.4657,97.4756,87100.0
2025-03-13 15:20:00,98.44,98.46,98.43,98.45,67720.0,97.4756,97.4954,97.4657,97.4855,67720.0
2025-03-13 15:30:00,98.44,98.48,98.43,98.47,183053.0,97.4756,97.5152,97.4657,97.5053,183053.0
2025-03-13 15:40:00,98.47,98.49,98.45,98.48,349076.0,97.5053,97.5251,97.4855,97.5152,349076.0
2025-03-13 15:50:00,98.49,98.5,98.46,98.48,418993.0,97.5251,97.535,97.4954,97.5152,418993.0
2025-03-14 09:30:00,98.34,98.38,98.3,98.37,152786.0,97.3766,97.4162,97.337,97.4063,152786.0
2025-03-14 09:40:00,98.38,98.38,98.32,98.34,120333.0,97.4162,97.4162,97.3568,97.3766,120333.0
2025-03-14 09:50:00,98.33,98.38,98.32,98.38,55217.0,97.3667,97.4162,97.3568,97.4162,55217.0
2025-03-14 10:00:00,98.38,98.39,98.26,98.33,258894.0,97.4162,97.4261,97.2973,97.3667,258894.0
2025-03-14 10:10:00,98.33,98.38,98.32,98.37,177532.0,97.3667,97.4162,97.3568,97.4063,177532.0
2025-03-14 10:20:00,98.38,98.41,98.33,98.37,93082.0,97.4162,97.4459,97.3667,97.4063,93082.0
2025-03-14 10:30:00,98.36,98.42,98.32,98.36,78983.0,97.3964,97.4558,97.3568,97.3964,78983.0
2025-03-14 10:40:00,98.36,98.41,98.34,98.41,93158.0,97.3964,97.4459,97.3766,97.4459,93158.0
2025-03-14 10:50:00,98.4,98.41,98.36,98.37,67161.0,97.436,97.4459,97.3964,97.4063,67161.0
2025-03-14 11:00:00,98.36,98.37,98.33,98.36,94942.0,97.3964,97.4063,97.3667,97.3964,94942.0
2025-03-14 11:10:00,98.37,98.39,98.34,98.38,57656.0,97.4063,97.4261,97.3766,97.4162,57656.0
2025-03-14 11:20:00,98.38,98.38,98.33,98.36,181249.0,97.4162,97.4162,97.3667,97.3964,181249.0
2025-03-14 11:30:00,98.37,98.37,98.33,98.34,66065.0,97.4063,97.4063,97.3667,97.3766,66065.0
2025-03-14 11:40:00,98.33,98.36,98.32,98.35,59063.0,97.3667,97.3964,97.3568,97.3865,59063.0
2025-03-14 11:50:00,98.36,98.38,98.34,98.34,89691.0,97.3964,97.4162,97.3766,97.3766,89691.0
2025-03-14 12:00:00,98.34,98.38,98.33,98.38,347730.0,97.3766,97.4162,97.3667,97.4162,347730.0
2025-03-14 12:10:00,98.38,98.4,98.36,98.39,133012.0,97.4162,97.436,97.3964,97.4261,133012.0
2025-03-14 12:20:00,98.39,98.39,98.36,98.39,644358.0,97.4261,97.4261,97.3964,97.4261,644358.0
2025-03-14 12:30:00,98.39,98.39,98.36,98.38,176346.0,97.4261,97.4261,97.3964,97.4162,176346.0
2025-03-14 12:40:00,98.38,98.4,98.37,98.4,92504.0,97.4162,97.436,97.4063,97.436,92504.0
2025-03-14 12:50:00,98.4,98.41,98.38,98.4,123782.0,97.436,97.4459,97.4162,97.436,123782.0
2025-03-14 13:00:00,98.4,98.4,98.37,98.39,115999.0,97.436,97.436,97.4063,97.4261,115999.0
2025-03-14 13:10:00,98.38,98.4,98.37,98.4,90310.0,97.4162,97.436,97.4063,97.436,90310.0
2025-03-14 13:20:00,98.39,98.41,98.38,98.39,104512.0,97.4261,97.4459,97.4162,97.4261,104512.0
2025-03-14 13:30:00,98.39,98.39,98.36,98.37,94717.0,97.4261,97.4261,97.3964,97.4063,94717.0
2025-03-14 13:40:00,98.37,98.37,98.35,98.36,59478.0,97.4063,97.4063,97.3865,97.3964,59478.0
2025-03-14 13:50:00,98.36,98.36,98.34,98.36,98701.0,97.3964,97.3964,97.3766,97.3964,98701.0
2025-03-14 14:00:00,98.35,98.35,98.33,98.34,68694.0,97.3865,97.3865,97.3667,97.3766,68694.0
2025-03-14 14:10:00,98.33,98.35,98.33,98.34,118581.0,97.3667,97.3865,97.3667,97.3766,118581.0
2025-03-14 14:20:00,98.34,98.35,98.33,98.34,81636.0,97.3766,97.3865,97.3667,97.3766,81636.0
2025-03-14 14:30:00,98.34,98.34,98.29,98.31,124882.0,97.3766,97.3766,97.327,97.3469,124882.0
2025-03-14 14:40:00,98.31,98.31,98.3,98.31,85992.0,97.3469,97.3469,97.337,97.3469,85992.0
2025-03-14 14:50:00,98.31,98.32,98.29,98.31,118871.0,97.3469,97.3568,97.327,97.3469,118871.0
2025-03-14 15:00:00,98.31,98.32,98.3,98.3,221118.0,97.3469,97.3568,97.337,97.337,221118.0
2025-03-14 15:10:00,98.31,98.31,98.28,98.29,227669.0,97.3469,97.3469,97.3171,97.327,227669.0
2025-03-14 15:20:00,98.29,98.29,98.28,98.29,159992.0,97.327,97.327,97.3171,97.327,159992.0
2025-03-14 15:30:00,98.29,98.29,98.28,98.29,137813.0,97.327,97.327,97.3171,97.327,137813.0
2025-03-14 15:40:00,98.28,98.29,98.25,98.26,219604.0,97.3171,97.327,97.2874,97.2973,219604.0
2025-03-14 15:50:00,98.26,98.28,98.25,98.27,823113.0,97.2973,97.3171,97.2874,97.3072,823113.0
2025-03-17 09:30:00,98.49,98.51,98.4,98.43,1954858.0,97.5251,97.5449,97.436,97.4657,1954858.0
2025-03-17 09:40:00,98.44,98.45,98.34,98.4,123717.0,97.4756,97.4855,97.3766,97.436,123717.0
2025-03-17 09:50:00,98.41,98.42,98.38,98.42,77844.0,97.4459,97.4558,97.4162,97.4558,77844.0
2025-03-17 10:00:00,98.42,98.47,98.42,98.46,67138.0,97.4558,97.5053,97.4558,97.4954,67138.0
2025-03-17 10:10:00,98.45,98.45,98.4,98.4,189585.0,97.4855,97.4855,97.436,97.436,189585.0
2025-03-17 10:20:00,98.41,98.49,98.41,98.49,149870.0,97.4459,97.5251,97.4459,97.5251,149870.0
2025-03-17 10:30:00,98.49,98.55,98.48,98.5,1690759.0,97.5251,97.5845,97.5152,97.535,1690759.0
2025-03-17 10:40:00,98.5,98.51,98.48,98.49,71408.0,97.535,97.5449,97.5152,97.5251,71408.0
2025-03-17 10:50:00,98.5,98.52,98.48,98.48,122702.0,97.535,97.5548,97.5152,97.5152,122702.0
2025-03-17 11:00:00,98.48,98.53,98.47,98.51,54159.0,97.5152,97.5647,97.5053,97.5449,54159.0
2025-03-17 11:10:00,98.51,98.56,98.5,98.53,60630.0,97.5449,97.5944,97.535,97.5647,60630.0
2025-03-17 11:20:00,98.53,98.61,98.52,98.61,74324.0,97.5647,97.6439,97.5548,97.6439,74324.0
2025-03-17 11:30:00,98.6,98.64,98.59,98.63,82897.0,97.634,97.6736,97.6241,97.6637,82897.0
2025-03-17 11:40:00,98.63,98.64,98.61,98.63,80637.0,97.6637,97.6736,97.6439,97.6637,80637.0
2025-03-17 11:50:00,98.62,98.63,98.6,98.63,61342.0,97.6538,97.6637,97.634,97.6637,61342.0
2025-03-17 12:00:00,98.63,98.65,98.58,98.59,114817.0,97.6637,97.6835,97.6142,97.6241,114817.0
2025-03-17 12:10:00,98.59,98.6,98.56,98.57,304662.0,97.6241,97.634,97.5944,97.6043,304662.0
2025-03-17 12:20:00,98.57,98.62,98.57,98.61,118483.0,97.6043,97.6538,97.6043,97.6439,118483.0
2025-03-17 12:30:00,98.6,98.62,98.56,98.56,47138.0,97.634,97.6538,97.5944,97.5944,47138.0
2025-03-17 12:40:00,98.56,98.59,98.56,98.58,127270.0,97.5944,97.6241,97.5944,97.6142,127270.0
2025-03-17 12:50:00,98.58,98.58,98.53,98.54,188043.0,97.6142,97.6142,97.5647,97.5746,188043.0
2025-03-17 13:00:00,98.52,98.55,98.51,98.53,108404.0,97.5548,97.5845,97.5449,97.5647,108404.0
2025-03-17 13:10:00,98.54,98.54,98.51,98.51,50710.0,97.5746,97.5746,97.5449,97.5449,50710.0
2025-03-17 13:20:00,98.51,98.52,98.48,98.48,52893.0,97.5449,97.5548,97.5152,97.5152,52893.0
2025-03-17 13:30:00,98.48,98.52,98.48,98.51,92146.0,97.5152,97.5548,97.5152,97.5449,92146.0
2025-03-17 13:40:00,98.51,98.52,98.49,98.49,67909.0,97.5449,97.5548,97.5251,97.5251,67909.0
2025-03-17 13:50:00,98.49,98.5,98.47,98.48,52910.0,97.5251,97.535,97.5053,97.5152,52910.0
2025-03-17 14:00:00,98.48,98.49,98.43,98.44,141700.0,97.5152,97.5251,97.4657,97.4756,141700.0
2025-03-17 14:10:00,98.44,98.44,98.4,98.42,172153.0,97.4756,97.4756,97.436,97.4558,172153.0
2025-03-17 14:20:00,98.42,98.43,98.4,98.43,106859.0,97.4558,97.4657,97.436,97.4657,106859.0
2025-03-17 14:30:00,98.43,98.43,98.36,98.38,168252.0,97.4657,97.4657,97.3964,97.4162,168252.0
2025-03-17 14:40:00,98.37,98.38,98.35,98.37,183150.0,97.4063,97.4162,97.3865,97.4063,183150.0
2025-03-17 14:50:00,98.37,98.41,98.36,98.4,184269.0,97.4063,97.4459,97.3964,97.436,184269.0
2025-03-17 15:00:00,98.41,98.42,98.4,98.42,370651.0,97.4459,97.4558,97.436,97.4558,370651.0
2025-03-17 15:10:00,98.42,98.43,98.39,98.39,805236.0,97.4558,97.4657,97.4261,97.4261,805236.0
2025-03-17 15:20:00,98.39,98.4,98.37,98.37,120277.0,97.4261,97.436,97.4063,97.4063,120277.0
2025-03-17 15:30:00,98.38,98.4,98.36,98.38,398392.0,97.4162,97.436,97.3964,97.4162,398392.0
2025-03-17 15:40:00,98.39,98.39,98.38,98.38,316189.0,97.4261,97.4261,97.4162,97.4162,316189.0
2025-03-17 15:50:00,98.39,98.4,98.38,98.4,549327.0,97.4261,97.436,97.4162,97.436,549327.0
2025-03-18 09:30:00,98.3,98.36,98.28,98.35,115718.0,97.337,97.3964,97.3171,97.3865,115718.0
2025-03-18 09:40:00,98.35,98.37,98.32,98.34,137388.0,97.3865,97.4063,97.3568,97.3766,137388.0
2025-03-18 09:50:00,98.34,98.39,98.32,98.38,104397.0,97.3766,97.4261,97.3568,97.4162,104397.0
2025-03-18 10:00:00,98.39,98.41,98.35,98.36,1615241.0,97.4261,97.4459,97.3865,97.3964,1615241.0
2025-03-18 10:10:00,98.37,98.41,98.36,98.41,64171.0,97.4063,97.4459,97.3964,97.4459,64171.0
2025-03-18 10:20:00,98.4,98.42,98.38,98.39,126407.0,97.436,97.4558,97.4162,97.4261,126407.0
2025-03-18 10:30:00,98.39,98.4,98.35,98.36,139300.0,97.4261,97.436,97.3865,97.3964,139300.0
2025-03-18 10:40:00,98.35,98.37,98.34,98.35,169059.0,97.3865,97.4063,97.3766,97.3865,169059.0
2025-03-18 10:50:00,98.34,98.36,98.31,98.33,45668.0,97.3766,97.3964,97.3469,97.3667,45668.0
2025-03-18 11:00:00,98.34,98.39,98.33,98.37,94691.0,97.3766,97.4261,97.3667,97.4063,94691.0
2025-03-18 11:10:00,98.37,98.38,98.35,98.36,82170.0,97.4063,97.4162,97.3865,97.3964,82170.0
2025-03-18 11:20:00,98.36,98.41,98.35,98.39,86515.0,97.3964,97.4459,97.3865,97.4261,86515.0
2025-03-18 11:30:00,98.39,98.42,98.38,98.42,134439.0,97.4261,97.4558,97.4162,97.4558,134439.0
2025-03-18 11:40:00,98.42,98.46,98.41,98.45,55213.0,97.4558,97.4954,97.4459,97.4855,55213.0
2025-03-18 11:50:00,98.44,98.47,98.43,98.45,76607.0,97.4756,97.5053,97.4657,97.4855,76607.0
2025-03-18 12:00:00,98.44,98.46,98.42,98.44,84364.0,97.4756,97.4954,97.4558,97.4756,84364.0
2025-03-18 12:10:00,98.44,98.44,98.41,98.44,294011.0,97.4756,97.4756,97.4459,97.4756,294011.0
2025-03-18 12:20:00,98.45,98.45,98.42,98.42,1355305.0,97.4855,97.4855,97.4558,97.4558,1355305.0
2025-03-18 12:30:00,98.42,98.44,98.41,98.43,109952.0,97.4558,97.4756,97.4459,97.4657,109952.0
2025-03-18 12:40:00,98.43,98.46,98.42,98.43,86867.0,97.4657,97.4954,97.4558,97.4657,86867.0
2025-03-18 12:50:00,98.43,98.47,98.42,98.45,180198.0,97.4657,97.5053,97.4558,97.4855,180198.0
2025-03-18 13:00:00,98.46,98.56,98.45,98.55,190377.0,97.4954,97.5944,97.4855,97.5845,190377.0
2025-03-18 13:10:00,98.55,98.57,98.52,98.55,200992.0,97.5845,97.6043,97.5548,97.5845,200992.0
2025-03-18 13:20:00,98.56,98.56,98.51,98.53,92407.0,97.5944,97.5944,97.5449,97.5647,92407.0
2025-03-18 13:30:00,98.53,98.54,98.51,98.52,57429.0,97.5647,97.5746,97.5449,97.5548,57429.0
2025-03-18 13:40:00,98.52,98.56,98.52,98.55,75537.0,97.5548,97.5944,97.5548,97.5845,75537.0
2025-03-18 13:50:00,98.55,98.56,98.53,98.56,95558.0,97.5845,97.5944,97.5647,97.5944,95558.0
2025-03-18 14:00:00,98.56,98.57,98.54,98.56,63687.0,97.5944,97.6043,97.5746,97.5944,63687.0
2025-03-18 14:10:00,98.56,98.58,98.55,98.58,90405.0,97.5944,97.6142,97.5845,97.6142,90405.0
2025-03-18 14:20:00,98.58,98.61,98.57,98.61,95186.0,97.6142,97.6439,97.6043,97.6439,95186.0
2025-03-18 14:30:00,98.61,98.62,98.58,98.59,259809.0,97.6439,97.6538,97.6142,97.6241,259809.0
2025-03-18 14:40:00,98.59,98.6,98.56,98.56,180727.0,97.6241,97.634,97.5944,97.5944,180727.0
2025-03-18 14:50:00,98.56,98.57,98.54,98.55,221007.0,97.5944,97.6043,97.5746,97.5845,221007.0
2025-03-18 15:00:00,98.54,98.56,98.52,98.53,133969.0,97.5746,97.5944,97.5548,97.5647,133969.0
2025-03-18 15:10:00,98.53,98.55,98.52,98.54,80811.0,97.5647,97.5845,97.5548,97.5746,80811.0
2025-03-18 15:20:00,98.54,98.54,98.52,98.53,176124.0,97.5746,97.5746,97.5548,97.5647,176124.0
2025-03-18 15:30:00,98.53,98.53,98.5,98.53,123938.0,97.5647,97.5647,97.535,97.5647,123938.0
2025-03-18 15:40:00,98.53,98.54,98.51,98.54,109155.0,97.5647,97.5746,97.5449,97.5746,109155.0
2025-03-18 15:50:00,98.54,98.54,98.49,98.5,278451.0,97.5746,97.5746,97.5251,97.535,278451.0
2025-03-19 09:30:00,98.42,98.49,98.4,98.45,193506.0,97.4558,97.5251,97.436,97.4855,193506.0
2025-03-19 09:40:00,98.44,98.44,98.4,98.41,120129.0,97.4756,97.4756,97.436,97.4459,120129.0
2025-03-19 09:50:00,98.41,98.42,98.37,98.4,116409.0,97.4459,97.4558,97.4063,97.436,116409.0
2025-03-19 10:00:00,98.4,98.42,98.38,98.39,1736976.0,97.436,97.4558,97.4162,97.4261,1736976.0
2025-03-19 10:10:00,98.38,98.4,98.37,98.39,110660.0,97.4162,97.436,97.4063,97.4261,110660.0
2025-03-19 10:20:00,98.39,98.42,98.38,98.42,95695.0,97.4261,97.4558,97.4162,97.4558,95695.0
2025-03-19 10:30:00,98.41,98.45,98.4,98.45,99211.0,97.4459,97.4855,97.436,97.4855,99211.0
2025-03-19 10:40:00,98.44,98.47,98.44,98.45,62295.0,97.4756,97.5053,97.4756,97.4855,62295.0
2025-03-19 10:50:00,98.45,98.46,98.43,98.45,35344.0,97.4855,97.4954,97.4657,97.4855,35344.0
2025-03-19 11:00:00,98.44,98.44,98.41,98.42,52837.0,97.4756,97.4756,97.4459,97.4558,52837.0
2025-03-19 11:10:00,98.42,98.44,98.41,98.43,53262.0,97.4558,97.4756,97.4459,97.4657,53262.0
2025-03-19 11:20:00,98.44,98.44,98.4,98.41,59943.0,97.4756,97.4756,97.436,97.4459,59943.0
2025-03-19 11:30:00,98.4,98.42,98.37,98.4,60207.0,97.436,97.4558,97.4063,97.436,60207.0
2025-03-19 11:40:00,98.39,98.43,98.38,98.41,35547.0,97.4261,97.4657,97.4162,97.4459,35547.0
2025-03-19 11:50:00,98.41,98.43,98.4,98.43,44963.0,97.4459,97.4657,97.436,97.4657,44963.0
2025-03-19 12:00:00,98.43,98.44,98.42,98.42,98441.0,97.4657,97.4756,97.4558,97.4558,98441.0
2025-03-19 12:10:00,98.43,98.46,98.42,98.44,73997.0,97.4657,97.4954,97.4558,97.4756,73997.0
2025-03-19 12:20:00,98.45,98.45,98.43,98.44,71607.0,97.4855,97.4855,97.4657,97.4756,71607.0
2025-03-19 12:30:00,98.42,98.45,98.42,98.43,23316.0,97.4558,97.4855,97.4558,97.4657,23316.0
2025-03-19 12:40:00,98.44,98.45,98.42,98.45,101555.0,97.4756,97.4855,97.4558,97.4855,101555.0
2025-03-19 12:50:00,98.45,98.45,98.4,98.41,47348.0,97.4855,97.4855,97.436,97.4459,47348.0
2025-03-19 13:00:00,98.41,98.41,98.37,98.38,47242.0,97.4459,97.4459,97.4063,97.4162,47242.0
2025-03-19 13:10:00,98.38,98.38,98.34,98.34,88871.0,97.4162,97.4162,97.3766,97.3766,88871.0
2025-03-19 13:20:00,98.35,98.36,98.34,98.36,43535.0,97.3865,97.3964,97.3766,97.3964,43535.0
2025-03-19 13:30:00,98.36,98.38,98.34,98.34,60631.0,97.3964,97.4162,97.3766,97.3766,60631.0
2025-03-19 13:40:00,98.36,98.36,98.34,98.34,48919.0,97.3964,97.3964,97.3766,97.3766,48919.0
2025-03-19 13:50:00,98.34,98.37,98.32,98.35,132656.0,97.3766,97.4063,97.3568,97.3865,132656.0
2025-03-19 14:00:00,98.33,98.52,98.33,98.48,243711.0,97.3667,97.5548,97.3667,97.5152,243711.0
2025-03-19 14:10:00,98.48,98.56,98.47,98.55,165045.0,97.5152,97.5944,97.5053,97.5845,165045.0
2025-03-19 14:20:00,98.55,98.64,98.53,98.63,193952.0,97.5845,97.6736,97.5647,97.6637,193952.0
2025-03-19 14:30:00,98.62,98.68,98.58,98.66,230368.0,97.6538,97.7132,97.6142,97.6934,230368.0
2025-03-19 14:40:00,98.66,98.77,98.66,98.73,333537.0,97.6934,97.8023,97.6934,97.7627,333537.0
2025-03-19 14:50:00,98.73,98.77,98.71,98.76,226637.0,97.7627,97.8023,97.7429,97.7924,226637.0
2025-03-19 15:00:00,98.76,98.83,98.73,98.8,315161.0,97.7924,97.8618,97.7627,97.8321,315161.0
2025-03-19 15:10:00,98.8,98.82,98.76,98.78,327362.0,97.8321,97.8519,97.7924,97.8122,327362.0
2025-03-19 15:20:00,98.78,98.81,98.77,98.8,104232.0,97.8122,97.842,97.8023,97.8321,104232.0
2025-03-19 15:30:00,98.79,98.79,98.76,98.77,84597.0,97.8222,97.8222,97.7924,97.8023,84597.0
2025-03-19 15:40:00,98.78,98.79,98.76,98.79,52957.0,97.8122,97.8222,97.7924,97.8222,52957.0
2025-03-19 15:50:00,98.79,98.82,98.78,98.78,340344.0,97.8222,97.8519,97.8122,97.8122,340344.0
2025-03-20 09:30:00,99.22,99.25,99.05,99.14,272333.0,98.2479,98.2776,98.0796,98.1687,272333.0
2025-03-20 09:40:00,99.14,99.16,99.12,99.13,161019.0,98.1687,98.1885,98.1489,98.1588,161019.0
2025-03-20 09:50:00,99.14,99.16,99.13,99.14,258303.0,98.1687,98.1885,98.1588,98.1687,258303.0
2025-03-20 10:00:00,99.14,99.14,99.07,99.07,240909.0,98.1687,98.1687,98.0994,98.0994,240909.0
2025-03-20 10:10:00,99.07,99.1,99.05,99.06,188177.0,98.0994,98.1291,98.0796,98.0895,188177.0
2025-03-20 10:20:00,99.06,99.08,99.03,99.06,168587.0,98.0895,98.1093,98.0598,98.0895,168587.0
2025-03-20 10:30:00,99.06,99.07,99.02,99.03,121860.0,98.0895,98.0994,98.0499,98.0598,121860.0
2025-03-20 10:40:00,99.04,99.04,99.0,99.01,99992.0,98.0697,98.0697,98.0301,98.04,99992.0
2025-03-20 10:50:00,99.01,99.02,98.99,99.02,104266.0,98.04,98.0499,98.0202,98.0499,104266.0
2025-03-20 11:00:00,99.02,99.05,98.99,99.0,86400.0,98.0499,98.0796,98.0202,98.0301,86400.0
2025-03-20 11:10:00,99.0,99.01,98.97,98.98,211100.0,98.0301,98.04,98.0004,98.0103,211100.0
2025-03-20 11:20:00,98.99,98.99,98.93,98.93,94197.0,98.0202,98.0202,97.9608,97.9608,94197.0
2025-03-20 11:30:00,98.93,98.93,98.9,98.91,183570.0,97.9608,97.9608,97.9311,97.941,183570.0
2025-03-20 11:40:00,98.91,98.92,98.85,98.86,74712.0,97.941,97.9509,97.8816,97.8915,74712.0
2025-03-20 11:50:00,98.87,98.91,98.85,98.89,65038.0,97.9014,97.941,97.8816,97.9212,65038.0
2025-03-20 12:00:00,98.9,98.9,98.85,98.88,119333.0,97.9311,97.9311,97.8816,97.9113,119333.0
2025-03-20 12:10:00,98.88,98.93,98.87,98.91,41338.0,97.9113,97.9608,97.9014,97.941,41338.0
2025-03-20 12:20:00,98.91,98.94,98.9,98.94,42233.0,97.941,97.9707,97.9311,97.9707,42233.0
2025-03-20 12:30:00,98.93,98.94,98.88,98.88,40989.0,97.9608,97.9707,97.9113,97.9113,40989.0
2025-03-20 12:40:00,98.89,98.92,98.87,98.89,116305.0,97.9212,97.9509,97.9014,97.9212,116305.0
2025-03-20 12:50:00,98.89,98.89,98.86,98.89,108423.0,97.9212,97.9212,97.8915,97.9212,108423.0
2025-03-20 13:00:00,98.89,98.89,98.82,98.84,197661.0,97.9212,97.9212,97.8519,97.8717,197661.0
2025-03-20 13:10:00,98.84,98.84,98.8,98.81,86775.0,97.8717,97.8717,97.8321,97.842,86775.0
2025-03-20 13:20:00,98.81,98.85,98.8,98.85,35667.0,97.842,97.8816,97.8321,97.8816,35667.0
2025-03-20 13:30:00,98.84,98.85,98.83,98.83,72008.0,97.8717,97.8816,97.8618,97.8618,72008.0
2025-03-20 13:40:00,98.84,98.85,98.81,98.84,70198.0,97.8717,97.8816,97.842,97.8717,70198.0
2025-03-20 13:50:00,98.84,98.85,98.82,98.84,111598.0,97.8717,97.8816,97.8519,97.8717,111598.0
2025-03-20 14:00:00,98.84,98.85,98.82,98.83,124242.0,97.8717,97.8816,97.8519,97.8618,124242.0
2025-03-20 14:10:00,98.82,98.85,98.82,98.84,89468.0,97.8519,97.8816,97.8519,97.8717,89468.0
2025-03-20 14:20:00,98.85,98.87,98.84,98.86,94575.0,97.8816,97.9014,97.8717,97.8915,94575.0
2025-03-20 14:30:00,98.86,98.87,98.83,98.84,146842.0,97.8915,97.9014,97.8618,97.8717,146842.0
2025-03-20 14:40:00,98.84,98.86,98.83,98.84,129092.0,97.8717,97.8915,97.8618,97.8717,129092.0
2025-03-20 14:50:00,98.83,98.85,98.81,98.84,103716.0,97.8618,97.8816,97.842,97.8717,103716.0
2025-03-20 15:00:00,98.84,98.86,98.81,98.82,715293.0,97.8717,97.8915,97.842,97.8519,715293.0
2025-03-20 15:10:00,98.83,98.83,98.81,98.82,116465.0,97.8618,97.8618,97.842,97.8519,116465.0
2025-03-20 15:20:00,98.83,98.86,98.82,98.85,159852.0,97.8618,97.8915,97.8519,97.8816,159852.0
2025-03-20 15:30:00,98.86,98.86,98.84,98.86,105485.0,97.8915,97.8915,97.8717,97.8915,105485.0
2025-03-20 15:40:00,98.85,98.86,98.84,98.84,240090.0,97.8816,97.8915,97.8717,97.8717,240090.0
2025-03-20 15:50:00,98.84,98.85,98.82,98.83,318601.0,97.8717,97.8816,97.8519,97.8618,318601.0
2025-03-21 09:30:00,98.96,99.03,98.92,99.03,254529.0,97.9905,98.0598,97.9509,98.0598,254529.0
2025-03-21 09:40:00,99.04,99.04,98.97,99.0,132581.0,98.0697,98.0697,98.0004,98.0301,132581.0
2025-03-21 09:50:00,99.0,99.0,98.94,98.95,97941.0,98.0301,98.0301,97.9707,97.9806,97941.0
2025-03-21 10:00:00,98.96,98.98,98.93,98.97,213380.0,97.9905,98.0103,97.9608,98.0004,213380.0
2025-03-21 10:10:00,98.97,98.98,98.91,98.92,139892.0,98.0004,98.0103,97.941,97.9509,139892.0
2025-03-21 10:20:00,98.92,98.93,98.87,98.91,120160.0,97.9509,97.9608,97.9014,97.941,120160.0
2025-03-21 10:30:00,98.91,98.92,98.88,98.91,214270.0,97.941,97.9509,97.9113,97.941,214270.0
2025-03-21 10:40:00,98.91,98.93,98.89,98.9,68689.0,97.941,97.9608,97.9212,97.9311,68689.0
2025-03-21 10:50:00,98.91,98.91,98.86,98.86,62114.0,97.941,97.941,97.8915,97.8915,62114.0
2025-03-21 11:00:00,98.87,98.89,98.86,98.88,68154.0,97.9014,97.9212,97.8915,97.9113,68154.0
2025-03-21 11:10:00,98.88,98.88,98.85,98.86,133733.0,97.9113,97.9113,97.8816,97.8915,133733.0
2025-03-21 11:20:00,98.87,98.89,98.86,98.89,58234.0,97.9014,97.9212,97.8915,97.9212,58234.0
2025-03-21 11:30:00,98.89,98.89,98.85,98.87,67046.0,97.9212,97.9212,97.8816,97.9014,67046.0
2025-03-21 11:40:00,98.87,98.9,98.86,98.88,52246.0,97.9014,97.9311,97.8915,97.9113,52246.0
2025-03-21 11:50:00,98.88,98.91,98.86,98.91,55762.0,97.9113,97.941,97.8915,97.941,55762.0
2025-03-21 12:00:00,98.9,98.94,98.87,98.88,126955.0,97.9311,97.9707,97.9014,97.9113,126955.0
2025-03-21 12:10:00,98.87,98.88,98.8,98.81,66772.0,97.9014,97.9113,97.8321,97.842,66772.0
2025-03-21 12:20:00,98.82,98.82,98.79,98.81,34507.0,97.8519,97.8519,97.8222,97.842,34507.0
2025-03-21 12:30:00,98.81,98.85,98.8,98.84,68056.0,97.842,97.8816,97.8321,97.8717,68056.0
2025-03-21 12:40:00,98.84,98.85,98.81,98.82,65724.0,97.8717,97.8816,97.842,97.8519,65724.0
2025-03-21 12:50:00,98.82,98.83,98.77,98.78,57153.0,97.8519,97.8618,97.8023,97.8122,57153.0
2025-03-21 13:00:00,98.78,98.79,98.76,98.79,56852.0,97.8122,97.8222,97.7924,97.8222,56852.0
2025-03-21 13:10:00,98.8,98.81,98.78,98.8,43141.0,97.8321,97.842,97.8122,97.8321,43141.0
2025-03-21 13:20:00,98.79,98.8,98.77,98.79,62637.0,97.8222,97.8321,97.8023,97.8222,62637.0
2025-03-21 13:30:00,98.79,98.8,98.77,98.78,44500.0,97.8222,97.8321,97.8023,97.8122,44500.0
2025-03-21 13:40:00,98.78,98.8,98.77,98.79,71873.0,97.8122,97.8321,97.8023,97.8222,71873.0
2025-03-21 13:50:00,98.8,98.8,98.77,98.8,43868.0,97.8321,97.8321,97.8023,97.8321,43868.0
2025-03-21 14:00:00,98.8,98.81,98.79,98.8,201556.0,97.8321,97.842,97.8222,97.8321,201556.0
2025-03-21 14:10:00,98.8,98.8,98.76,98.77,90689.0,97.8321,97.8321,97.7924,97.8023,90689.0
2025-03-21 14:20:00,98.77,98.78,98.76,98.77,53530.0,97.8023,97.8122,97.7924,97.8023,53530.0
2025-03-21 14:30:00,98.78,98.78,98.76,98.77,65803.0,97.8122,97.8122,97.7924,97.8023,65803.0
2025-03-21 14:40:00,98.76,98.79,98.75,98.78,54087.0,97.7924,97.8222,97.7825,97.8122,54087.0
2025-03-21 14:50:00,98.78,98.79,98.75,98.77,98681.0,97.8122,97.8222,97.7825,97.8023,98681.0
2025-03-21 15:00:00,98.77,98.79,98.77,98.78,122019.0,97.8023,97.8222,97.8023,97.8122,122019.0
2025-03-21 15:10:00,98.78,98.79,98.77,98.79,102564.0,97.8122,97.8222,97.8023,97.8222,102564.0
2025-03-21 15:20:00,98.78,98.8,98.78,98.79,67925.0,97.8122,97.8321,97.8122,97.8222,67925.0
2025-03-21 15:30:00,98.79,98.8,98.77,98.78,63469.0,97.8222,97.8321,97.8023,97.8122,63469.0
2025-03-21 15:40:00,98.78,98.79,98.76,98.77,112134.0,97.8122,97.8222,97.7924,97.8023,112134.0
2025-03-21 15:50:00,98.78,98.78,98.74,98.76,583663.0,97.8122,97.8122,97.7726,97.7924,583663.0
2025-03-24 09:30:00,98.6,98.64,98.57,98.58,315546.0,97.634,97.6736,97.6043,97.6142,315546.0
2025-03-24 09:40:00,98.57,98.59,98.44,98.46,135998.0,97.6043,97.6241,97.4756,97.4954,135998.0
2025-03-24 09:50:00,98.47,98.51,98.43,98.45,111216.0,97.5053,97.5449,97.4657,97.4855,111216.0
2025-03-24 10:00:00,98.44,98.45,98.4,98.41,163782.0,97.4756,97.4855,97.436,97.4459,163782.0
2025-03-24 10:10:00,98.42,98.44,98.4,98.44,184938.0,97.4558,97.4756,97.436,97.4756,184938.0
2025-03-24 10:20:00,98.44,98.46,98.42,98.44,88965.0,97.4756,97.4954,97.4558,97.4756,88965.0
2025-03-24 10:30:00,98.44,98.44,98.4,98.42,191877.0,97.4756,97.4756,97.436,97.4558,191877.0
2025-03-24 10:40:00,98.42,98.44,98.41,98.43,33244.0,97.4558,97.4756,97.4459,97.4657,33244.0
2025-03-24 10:50:00,98.42,98.45,98.4,98.43,77072.0,97.4558,97.4855,97.436,97.4657,77072.0
2025-03-24 11:00:00,98.44,98.45,98.41,98.42,97815.0,97.4756,97.4855,97.4459,97.4558,97815.0
2025-03-24 11:10:00,98.42,98.42,98.39,98.4,116743.0,97.4558,97.4558,97.4261,97.436,116743.0
2025-03-24 11:20:00,98.39,98.41,98.37,98.41,79669.0,97.4261,97.4459,97.4063,97.4459,79669.0
2025-03-24 11:30:00,98.41,98.41,98.39,98.41,54963.0,97.4459,97.4459,97.4261,97.4459,54963.0
2025-03-24 11:40:00,98.41,98.44,98.39,98.43,42436.0,97.4459,97.4756,97.4261,97.4657,42436.0
2025-03-24 11:50:00,98.44,98.45,98.41,98.42,81285.0,97.4756,97.4855,97.4459,97.4558,81285.0
2025-03-24 12:00:00,98.43,98.44,98.41,98.43,50287.0,97.4657,97.4756,97.4459,97.4657,50287.0
2025-03-24 12:10:00,98.43,98.45,98.42,98.45,42849.0,97.4657,97.4855,97.4558,97.4855,42849.0
2025-03-24 12:20:00,98.45,98.48,98.43,98.48,76956.0,97.4855,97.5152,97.4657,97.5152,76956.0
2025-03-24 12:30:00,98.47,98.49,98.47,98.48,29564.0,97.5053,97.5251,97.5053,97.5152,29564.0
2025-03-24 12:40:00,98.48,98.49,98.46,98.47,73452.0,97.5152,97.5251,97.4954,97.5053,73452.0
2025-03-24 12:50:00,98.47,98.48,98.46,98.48,241248.0,97.5053,97.5152,97.4954,97.5152,241248.0
2025-03-24 13:00:00,98.47,98.48,98.46,98.47,69559.0,97.5053,97.5152,97.4954,97.5053,69559.0
2025-03-24 13:10:00,98.47,98.47,98.44,98.45,50671.0,97.5053,97.5053,97.4756,97.4855,50671.0
2025-03-24 13:20:00,98.45,98.46,98.43,98.44,52588.0,97.4855,97.4954,97.4657,97.4756,52588.0
2025-03-24 13:30:00,98.44,98.44,98.4,98.41,39970.0,97.4756,97.4756,97.436,97.4459,39970.0
2025-03-24 13:40:00,98.4,98.42,98.39,98.4,92464.0,97.436,97.4558,97.4261,97.436,92464.0
2025-03-24 13:50:00,98.39,98.4,98.37,98.38,72060.0,97.4261,97.436,97.4063,97.4162,72060.0
2025-03-24 14:00:00,98.39,98.39,98.35,98.36,61923.0,97.4261,97.4261,97.3865,97.3964,61923.0
2025-03-24 14:10:00,98.35,98.36,98.32,98.34,208378.0,97.3865,97.3964,97.3568,97.3766,208378.0
2025-03-24 14:20:00,98.34,98.35,98.33,98.34,117424.0,97.3766,97.3865,97.3667,97.3766,117424.0
2025-03-24 14:30:00,98.34,98.36,98.33,98.34,131223.0,97.3766,97.3964,97.3667,97.3766,131223.0
2025-03-24 14:40:00,98.35,98.35,98.32,98.34,90210.0,97.3865,97.3865,97.3568,97.3766,90210.0
2025-03-24 14:50:00,98.33,98.36,98.33,98.36,222077.0,97.3667,97.3964,97.3667,97.3964,222077.0
2025-03-24 15:00:00,98.35,98.36,98.34,98.34,112518.0,97.3865,97.3964,97.3766,97.3766,112518.0
2025-03-24 15:10:00,98.35,98.38,98.34,98.38,106410.0,97.3865,97.4162,97.3766,97.4162,106410.0
2025-03-24 15:20:00,98.38,98.38,98.35,98.36,106625.0,97.4162,97.4162,97.3865,97.3964,106625.0
2025-03-24 15:30:00,98.36,98.36,98.34,98.36,125449.0,97.3964,97.3964,97.3766,97.3964,125449.0
2025-03-24 15:40:00,98.36,98.36,98.34,98.34,118385.0,97.3964,97.3964,97.3766,97.3766,118385.0
2025-03-24 15:50:00,98.34,98.36,98.34,98.36,385152.0,97.3766,97.3964,97.3766,97.3964,385152.0
2025-03-25 09:30:00,98.37,98.39,98.34,98.35,307195.0,97.4063,97.4261,97.3766,97.3865,307195.0
2025-03-25 09:40:00,98.35,98.39,98.34,98.39,82853.0,97.3865,97.4261,97.3766,97.4261,82853.0
2025-03-25 09:50:00,98.39,98.4,98.36,98.39,53806.0,97.4261,97.436,97.3964,97.4261,53806.0
2025-03-25 10:00:00,98.39,98.46,98.39,98.43,136468.0,97.4261,97.4954,97.4261,97.4657,136468.0
2025-03-25 10:10:00,98.43,98.43,98.39,98.41,154016.0,97.4657,97.4657,97.4261,97.4459,154016.0
2025-03-25 10:20:00,98.41,98.45,98.41,98.43,110960.0,97.4459,97.4855,97.4459,97.4657,110960.0
2025-03-25 10:30:00,98.43,98.44,98.41,98.42,70805.0,97.4657,97.4756,97.4459,97.4558,70805.0
2025-03-25 10:40:00,98.42,98.43,98.41,98.43,72407.0,97.4558,97.4657,97.4459,97.4657,72407.0
2025-03-25 10:50:00,98.43,98.49,98.42,98.48,62057.0,97.4657,97.5251,97.4558,97.5152,62057.0
2025-03-25 11:00:00,98.47,98.48,98.45,98.47,54909.0,97.5053,97.5152,97.4855,97.5053,54909.0
2025-03-25 11:10:00,98.47,98.48,98.46,98.48,47921.0,97.5053,97.5152,97.4954,97.5152,47921.0
2025-03-25 11:20:00,98.47,98.48,98.45,98.48,55251.0,97.5053,97.5152,97.4855,97.5152,55251.0
2025-03-25 11:30:00,98.48,98.51,98.47,98.51,55056.0,97.5152,97.5449,97.5053,97.5449,55056.0
2025-03-25 11:40:00,98.52,98.52,98.49,98.51,49298.0,97.5548,97.5548,97.5251,97.5449,49298.0
2025-03-25 11:50:00,98.5,98.54,98.49,98.54,219085.0,97.535,97.5746,97.5251,97.5746,219085.0
2025-03-25 12:00:00,98.54,98.54,98.49,98.51,158025.0,97.5746,97.5746,97.5251,97.5449,158025.0
2025-03-25 12:10:00,98.51,98.55,98.5,98.53,79800.0,97.5449,97.5845,97.535,97.5647,79800.0
2025-03-25 12:20:00,98.54,98.56,98.54,98.55,102490.0,97.5746,97.5944,97.5746,97.5845,102490.0
2025-03-25 12:30:00,98.55,98.56,98.54,98.55,93540.0,97.5845,97.5944,97.5746,97.5845,93540.0
2025-03-25 12:40:00,98.54,98.55,98.53,98.55,77916.0,97.5746,97.5845,97.5647,97.5845,77916.0
2025-03-25 12:50:00,98.54,98.56,98.53,98.55,50683.0,97.5746,97.5944,97.5647,97.5845,50683.0
2025-03-25 13:00:00,98.54,98.56,98.53,98.53,33969.0,97.5746,97.5944,97.5647,97.5647,33969.0
2025-03-25 13:10:00,98.54,98.54,98.52,98.54,89972.0,97.5746,97.5746,97.5548,97.5746,89972.0
2025-03-25 13:20:00,98.54,98.55,98.52,98.55,49774.0,97.5746,97.5845,97.5548,97.5845,49774.0
2025-03-25 13:30:00,98.55,98.55,98.51,98.52,25185.0,97.5845,97.5845,97.5449,97.5548,25185.0
2025-03-25 13:40:00,98.52,98.53,98.51,98.53,35110.0,97.5548,97.5647,97.5449,97.5647,35110.0
2025-03-25 13:50:00,98.53,98.54,98.52,98.53,54884.0,97.5647,97.5746,97.5548,97.5647,54884.0
2025-03-25 14:00:00,98.53,98.54,98.51,98.52,231520.0,97.5647,97.5746,97.5449,97.5548,231520.0
2025-03-25 14:10:00,98.52,98.55,98.51,98.52,238223.0,97.5548,97.5845,97.5449,97.5548,238223.0
2025-03-25 14:20:00,98.52,98.52,98.49,98.5,284682.0,97.5548,97.5548,97.5251,97.535,284682.0
2025-03-25 14:30:00,98.49,98.5,98.47,98.48,271507.0,97.5251,97.535,97.5053,97.5152,271507.0
2025-03-25 14:40:00,98.48,98.52,98.47,98.51,352806.0,97.5152,97.5548,97.5053,97.5449,352806.0
2025-03-25 14:50:00,98.51,98.51,98.47,98.48,291043.0,97.5449,97.5449,97.5053,97.5152,291043.0
2025-03-25 15:00:00,98.48,98.48,98.43,98.48,235769.0,97.5152,97.5152,97.4657,97.5152,235769.0
2025-03-25 15:10:00,98.47,98.48,98.46,98.47,139951.0,97.5053,97.5152,97.4954,97.5053,139951.0
2025-03-25 15:20:00,98.47,98.49,98.46,98.48,116313.0,97.5053,97.5251,97.4954,97.5152,116313.0
2025-03-25 15:30:00,98.49,98.49,98.46,98.47,129544.0,97.5251,97.5251,97.4954,97.5053,129544.0
2025-03-25 15:40:00,98.48,98.48,98.45,98.45,105566.0,97.5152,97.5152,97.4855,97.4855,105566.0
2025-03-25 15:50:00,98.46,98.47,98.43,98.45,357179.0,97.4954,97.5053,97.4657,97.4855,357179.0
2025-03-26 09:30:00,98.36,98.4,98.26,98.27,391870.0,97.3964,97.436,97.2973,97.3072,391870.0
2025-03-26 09:40:00,98.27,98.29,98.25,98.26,68040.0,97.3072,97.327,97.2874,97.2973,68040.0
2025-03-26 09:50:00,98.25,98.32,98.25,98.31,265757.0,97.2874,97.3568,97.2874,97.3469,265757.0
2025-03-26 10:00:00,98.31,98.32,98.26,98.29,139239.0,97.3469,97.3568,97.2973,97.327,139239.0
2025-03-26 10:10:00,98.3,98.3,98.24,98.24,104347.0,97.337,97.337,97.2775,97.2775,104347.0
2025-03-26 10:20:00,98.24,98.27,98.23,98.27,118051.0,97.2775,97.3072,97.2676,97.3072,118051.0
2025-03-26 10:30:00,98.26,98.29,98.26,98.28,62906.0,97.2973,97.327,97.2973,97.3171,62906.0
2025-03-26 10:40:00,98.27,98.31,98.26,98.31,59153.0,97.3072,97.3469,97.2973,97.3469,59153.0
2025-03-26 10:50:00,98.3,98.31,98.27,98.3,71526.0,97.337,97.3469,97.3072,97.337,71526.0
2025-03-26 11:00:00,98.3,98.3,98.25,98.26,45167.0,97.337,97.337,97.2874,97.2973,45167.0
2025-03-26 11:10:00,98.26,98.26,98.21,98.22,75820.0,97.2973,97.2973,97.2478,97.2577,75820.0
2025-03-26 11:20:00,98.22,98.24,98.2,98.23,94913.0,97.2577,97.2775,97.2379,97.2676,94913.0
2025-03-26 11:30:00,98.23,98.25,98.21,98.25,57837.0,97.2676,97.2874,97.2478,97.2874,57837.0
2025-03-26 11:40:00,98.25,98.25,98.21,98.23,98163.0,97.2874,97.2874,97.2478,97.2676,98163.0
2025-03-26 11:50:00,98.22,98.33,98.22,98.29,145417.0,97.2577,97.3667,97.2577,97.327,145417.0
2025-03-26 12:00:00,98.3,98.33,98.28,98.29,192026.0,97.337,97.3667,97.3171,97.327,192026.0
2025-03-26 12:10:00,98.3,98.35,98.29,98.34,250440.0,97.337,97.3865,97.327,97.3766,250440.0
2025-03-26 12:20:00,98.34,98.36,98.33,98.33,50014.0,97.3766,97.3964,97.3667,97.3667,50014.0
2025-03-26 12:30:00,98.34,98.34,98.29,98.31,44285.0,97.3766,97.3766,97.327,97.3469,44285.0
2025-03-26 12:40:00,98.31,98.33,98.3,98.3,51297.0,97.3469,97.3667,97.337,97.337,51297.0
2025-03-26 12:50:00,98.31,98.32,98.29,98.31,23260.0,97.3469,97.3568,97.327,97.3469,23260.0
2025-03-26 13:00:00,98.31,98.31,98.23,98.23,59623.0,97.3469,97.3469,97.2676,97.2676,59623.0
2025-03-26 13:10:00,98.24,98.29,98.21,98.29,74549.0,97.2775,97.327,97.2478,97.327,74549.0
2025-03-26 13:20:00,98.29,98.31,98.25,98.28,43203.0,97.327,97.3469,97.2874,97.3171,43203.0
2025-03-26 13:30:00,98.28,98.35,98.28,98.35,234446.0,97.3171,97.3865,97.3171,97.3865,234446.0
2025-03-26 13:40:00,98.36,98.36,98.26,98.3,65188.0,97.3964,97.3964,97.2973,97.337,65188.0
2025-03-26 13:50:00,98.3,98.34,98.28,98.34,58933.0,97.337,97.3766,97.3171,97.3766,58933.0
2025-03-26 14:00:00,98.34,98.37,98.33,98.35,71959.0,97.3766,97.4063,97.3667,97.3865,71959.0
2025-03-26 14:10:00,98.34,98.35,98.31,98.34,131105.0,97.3766,97.3865,97.3469,97.3766,131105.0
2025-03-26 14:20:00,98.34,98.36,98.33,98.34,179525.0,97.3766,97.3964,97.3667,97.3766,179525.0
2025-03-26 14:30:00,98.34,98.34,98.28,98.29,82751.0,97.3766,97.3766,97.3171,97.327,82751.0
2025-03-26 14:40:00,98.3,98.33,98.28,98.31,128956.0,97.337,97.3667,97.3171,97.3469,128956.0
2025-03-26 14:50:00,98.32,98.33,98.29,98.31,165637.0,97.3568,97.3667,97.327,97.3469,165637.0
2025-03-26 15:00:00,98.31,98.32,98.29,98.31,143374.0,97.3469,97.3568,97.327,97.3469,143374.0
2025-03-26 15:10:00,98.31,98.32,98.28,98.29,79516.0,97.3469,97.3568,97.3171,97.327,79516.0
2025-03-26 15:20:00,98.29,98.31,98.28,98.29,147261.0,97.327,97.3469,97.3171,97.327,147261.0
2025-03-26 15:30:00,98.3,98.3,98.26,98.27,145977.0,97.337,97.337,97.2973,97.3072,145977.0
2025-03-26 15:40:00,98.27,98.28,98.26,98.27,146849.0,97.3072,97.3171,97.2973,97.3072,146849.0
2025-03-26 15:50:00,98.28,98.28,98.21,98.22,982448.0,97.3171,97.3171,97.2478,97.2577,982448.0
2025-03-27 09:30:00,98.16,98.21,98.01,98.21,207747.0,97.1983,97.2478,97.0498,97.2478,207747.0
2025-03-27 09:40:00,98.21,98.23,98.18,98.2,47713.0,97.2478,97.2676,97.2181,97.2379,47713.0
2025-03-27 09:50:00,98.2,98.2,98.14,98.16,84364.0,97.2379,97.2379,97.1785,97.1983,84364.0
2025-03-27 10:00:00,98.15,98.21,98.14,98.2,111523.0,97.1884,97.2478,97.1785,97.2379,111523.0
2025-03-27 10:10:00,98.19,98.22,98.16,98.2,88203.0,97.228,97.2577,97.1983,97.2379,88203.0
2025-03-27 10:20:00,98.19,98.21,98.16,98.17,74197.0,97.228,97.2478,97.1983,97.2082,74197.0
2025-03-27 10:30:00,98.17,98.18,98.11,98.13,99129.0,97.2082,97.2181,97.1488,97.1686,99129.0
2025-03-27 10:40:00,98.13,98.15,98.11,98.14,86262.0,97.1686,97.1884,97.1488,97.1785,86262.0
2025-03-27 10:50:00,98.13,98.16,98.1,98.12,103771.0,97.1686,97.1983,97.1389,97.1587,103771.0
2025-03-27 11:00:00,98.12,98.14,98.09,98.14,67197.0,97.1587,97.1785,97.129,97.1785,67197.0
2025-03-27 11:10:00,98.13,98.14,98.09,98.09,148621.0,97.1686,97.1785,97.129,97.129,148621.0
2025-03-27 11:20:00,98.09,98.14,98.09,98.13,233561.0,97.129,97.1785,97.129,97.1686,233561.0
2025-03-27 11:30:00,98.14,98.17,98.13,98.15,297336.0,97.1785,97.2082,97.1686,97.1884,297336.0
2025-03-27 11:40:00,98.14,98.16,98.12,98.13,274323.0,97.1785,97.1983,97.1587,97.1686,274323.0
2025-03-27 11:50:00,98.13,98.13,98.1,98.12,136686.0,97.1686,97.1686,97.1389,97.1587,136686.0
2025-03-27 12:00:00,98.13,98.14,98.1,98.12,254936.0,97.1686,97.1785,97.1389,97.1587,254936.0
2025-03-27 12:10:00,98.12,98.12,98.1,98.11,212428.0,97.1587,97.1587,97.1389,97.1488,212428.0
2025-03-27 12:20:00,98.11,98.14,98.09,98.14,121717.0,97.1488,97.1785,97.129,97.1785,121717.0
2025-03-27 12:30:00,98.14,98.14,98.1,98.11,79246.0,97.1785,97.1785,97.1389,97.1488,79246.0
2025-03-27 12:40:00,98.1,98.14,98.08,98.11,480633.0,97.1389,97.1785,97.1191,97.1488,480633.0
2025-03-27 12:50:00,98.1,98.15,98.1,98.14,83145.0,97.1389,97.1884,97.1389,97.1785,83145.0
2025-03-27 13:00:00,98.14,98.14,98.1,98.11,105038.0,97.1785,97.1785,97.1389,97.1488,105038.0
2025-03-27 13:10:00,98.11,98.13,98.09,98.12,56258.0,97.1488,97.1686,97.129,97.1587,56258.0
2025-03-27 13:20:00,98.11,98.14,98.1,98.14,36239.0,97.1488,97.1785,97.1389,97.1785,36239.0
2025-03-27 13:30:00,98.14,98.16,98.13,98.15,122077.0,97.1785,97.1983,97.1686,97.1884,122077.0
2025-03-27 13:40:00,98.14,98.15,98.13,98.14,60496.0,97.1785,97.1884,97.1686,97.1785,60496.0
2025-03-27 13:50:00,98.15,98.17,98.14,98.16,79853.0,97.1884,97.2082,97.1785,97.1983,79853.0
2025-03-27 14:00:00,98.17,98.19,98.15,98.17,164179.0,97.2082,97.228,97.1884,97.2082,164179.0
2025-03-27 14:10:00,98.17,98.18,98.16,98.17,71627.0,97.2082,97.2181,97.1983,97.2082,71627.0
2025-03-27 14:20:00,98.17,98.18,98.15,98.17,227831.0,97.2082,97.2181,97.1884,97.2082,227831.0
2025-03-27 14:30:00,98.17,98.19,98.15,98.16,220914.0,97.2082,97.228,97.1884,97.1983,220914.0
2025-03-27 14:40:00,98.16,98.17,98.12,98.13,149895.0,97.1983,97.2082,97.1587,97.1686,149895.0
2025-03-27 14:50:00,98.13,98.16,98.12,98.14,115437.0,97.1686,97.1983,97.1587,97.1785,115437.0
2025-03-27 15:00:00,98.15,98.15,98.1,98.1,619084.0,97.1884,97.1884,97.1389,97.1389,619084.0
2025-03-27 15:10:00,98.1,98.11,98.09,98.11,157205.0,97.1389,97.1488,97.129,97.1488,157205.0
2025-03-27 15:20:00,98.11,98.13,98.1,98.13,95246.0,97.1488,97.1686,97.1389,97.1686,95246.0
2025-03-27 15:30:00,98.13,98.16,98.12,98.16,824489.0,97.1686,97.1983,97.1587,97.1983,824489.0
2025-03-27 15:40:00,98.16,98.18,98.15,98.16,938706.0,97.1983,97.2181,97.1884,97.1983,938706.0
2025-03-27 15:50:00,98.16,98.18,98.15,98.18,1049218.0,97.1983,97.2181,97.1884,97.2181,1049218.0
2025-03-28 09:30:00,98.54,98.57,98.45,98.54,160252.0,97.5746,97.6043,97.4855,97.5746,160252.0
2025-03-28 09:40:00,98.53,98.58,98.53,98.56,111373.0,97.5647,97.6142,97.5647,97.5944,111373.0
2025-03-28 09:50:00,98.56,98.61,98.55,98.58,1085403.0,97.5944,97.6439,97.5845,97.6142,1085403.0
2025-03-28 10:00:00,98.57,98.63,98.54,98.61,120780.0,97.6043,97.6637,97.5746,97.6439,120780.0
2025-03-28 10:10:00,98.61,98.66,98.61,98.66,116672.0,97.6439,97.6934,97.6439,97.6934,116672.0
2025-03-28 10:20:00,98.66,98.67,98.61,98.65,871536.0,97.6934,97.7033,97.6439,97.6835,871536.0
2025-03-28 10:30:00,98.64,98.64,98.6,98.61,53094.0,97.6736,97.6736,97.634,97.6439,53094.0
2025-03-28 10:40:00,98.6,98.63,98.59,98.62,95670.0,97.634,97.6637,97.6241,97.6538,95670.0
2025-03-28 10:50:00,98.62,98.63,98.6,98.61,82662.0,97.6538,97.6637,97.634,97.6439,82662.0
2025-03-28 11:00:00,98.62,98.65,98.59,98.61,72276.0,97.6538,97.6835,97.6241,97.6439,72276.0
2025-03-28 11:10:00,98.61,98.61,98.55,98.59,48557.0,97.6439,97.6439,97.5845,97.6241,48557.0
2025-03-28 11:20:00,98.6,98.65,98.57,98.59,84544.0,97.634,97.6835,97.6043,97.6241,84544.0
2025-03-28 11:30:00,98.59,98.59,98.55,98.56,35891.0,97.6241,97.6241,97.5845,97.5944,35891.0
2025-03-28 11:40:00,98.55,98.62,98.55,98.61,87368.0,97.5845,97.6538,97.5845,97.6439,87368.0
2025-03-28 11:50:00,98.61,98.67,98.6,98.65,64319.0,97.6439,97.7033,97.634,97.6835,64319.0
2025-03-28 12:00:00,98.65,98.66,98.63,98.65,56325.0,97.6835,97.6934,97.6637,97.6835,56325.0
2025-03-28 12:10:00,98.65,98.69,98.64,98.68,90992.0,97.6835,97.7231,97.6736,97.7132,90992.0
2025-03-28 12:20:00,98.68,98.7,98.65,98.65,132938.0,97.7132,97.733,97.6835,97.6835,132938.0
2025-03-28 12:30:00,98.65,98.68,98.64,98.68,55825.0,97.6835,97.7132,97.6736,97.7132,55825.0
2025-03-28 12:40:00,98.68,98.7,98.67,98.7,49462.0,97.7132,97.733,97.7033,97.733,49462.0
2025-03-28 12:50:00,98.71,98.73,98.69,98.72,42551.0,97.7429,97.7627,97.7231,97.7528,42551.0
2025-03-28 13:00:00,98.72,98.74,98.7,98.74,40336.0,97.7528,97.7726,97.733,97.7726,40336.0
2025-03-28 13:10:00,98.74,98.75,98.71,98.73,55064.0,97.7726,97.7825,97.7429,97.7627,55064.0
2025-03-28 13:20:00,98.73,98.76,98.71,98.75,47667.0,97.7627,97.7924,97.7429,97.7825,47667.0
2025-03-28 13:30:00,98.76,98.76,98.73,98.73,45225.0,97.7924,97.7924,97.7627,97.7627,45225.0
2025-03-28 13:40:00,98.73,98.76,98.72,98.72,43847.0,97.7627,97.7924,97.7528,97.7528,43847.0
2025-03-28 13:50:00,98.72,98.75,98.71,98.71,85166.0,97.7528,97.7825,97.7429,97.7429,85166.0
2025-03-28 14:00:00,98.72,98.73,98.7,98.7,53729.0,97.7528,97.7627,97.733,97.733,53729.0
2025-03-28 14:10:00,98.7,98.73,98.69,98.7,77711.0,97.733,97.7627,97.7231,97.733,77711.0
2025-03-28 14:20:00,98.7,98.74,98.7,98.73,301990.0,97.733,97.7726,97.733,97.7627,301990.0
2025-03-28 14:30:00,98.73,98.76,98.72,98.76,244102.0,97.7627,97.7924,97.7528,97.7924,244102.0
2025-03-28 14:40:00,98.76,98.81,98.75,98.81,169530.0,97.7924,97.842,97.7825,97.842,169530.0
2025-03-28 14:50:00,98.8,98.82,98.79,98.79,472248.0,97.8321,97.8519,97.8222,97.8222,472248.0
2025-03-28 15:00:00,98.8,98.8,98.76,98.77,113036.0,97.8321,97.8321,97.7924,97.8023,113036.0
2025-03-28 15:10:00,98.77,98.79,98.76,98.78,106416.0,97.8023,97.8222,97.7924,97.8122,106416.0
2025-03-28 15:20:00,98.78,98.78,98.77,98.77,91530.0,97.8122,97.8122,97.8023,97.8023,91530.0
2025-03-28 15:30:00,98.78,98.78,98.76,98.77,112003.0,97.8122,97.8122,97.7924,97.8023,112003.0
2025-03-28 15:40:00,98.77,98.79,98.77,98.78,353823.0,97.8023,97.8222,97.8023,97.8122,353823.0
2025-03-28 15:50:00,98.78,98.79,98.73,98.74,930860.0,97.8122,97.8222,97.7627,97.7726,930860.0
2025-03-31 09:30:00,98.98,99.08,98.96,99.05,411837.0,98.0103,98.1093,97.9905,98.0796,411837.0
2025-03-31 09:40:00,99.05,99.09,99.02,99.04,145538.0,98.0796,98.1192,98.0499,98.0697,145538.0
2025-03-31 09:50:00,99.04,99.05,98.97,99.0,145241.0,98.0697,98.0796,98.0004,98.0301,145241.0
2025-03-31 10:00:00,99.0,99.0,98.94,98.96,169776.0,98.0301,98.0301,97.9707,97.9905,169776.0
2025-03-31 10:10:00,98.96,99.0,98.95,98.99,142821.0,97.9905,98.0301,97.9806,98.0202,142821.0
2025-03-31 10:20:00,98.99,99.02,98.97,99.01,114289.0,98.0202,98.0499,98.0004,98.04,114289.0
2025-03-31 10:30:00,99.01,99.02,98.96,98.98,228459.0,98.04,98.0499,97.9905,98.0103,228459.0
2025-03-31 10:40:00,98.98,98.99,98.94,98.95,130539.0,98.0103,98.0202,97.9707,97.9806,130539.0
2025-03-31 10:50:00,98.95,98.99,98.93,98.96,133199.0,97.9806,98.0202,97.9608,97.9905,133199.0
2025-03-31 11:00:00,98.96,98.97,98.92,98.94,92662.0,97.9905,98.0004,97.9509,97.9707,92662.0
2025-03-31 11:10:00,98.94,98.94,98.89,98.94,300464.0,97.9707,97.9707,97.9212,97.9707,300464.0
2025-03-31 11:20:00,98.94,98.95,98.91,98.93,115918.0,97.9707,97.9806,97.941,97.9608,115918.0
2025-03-31 11:30:00,98.94,98.95,98.89,98.9,181453.0,97.9707,97.9806,97.9212,97.9311,181453.0
2025-03-31 11:40:00,98.89,98.92,98.87,98.88,168725.0,97.9212,97.9509,97.9014,97.9113,168725.0
2025-03-31 11:50:00,98.88,98.9,98.87,98.9,87601.0,97.9113,97.9311,97.9014,97.9311,87601.0
2025-03-31 12:00:00,98.89,98.9,98.86,98.89,67587.0,97.9212,97.9311,97.8915,97.9212,67587.0
2025-03-31 12:10:00,98.89,98.91,98.86,98.86,58103.0,97.9212,97.941,97.8915,97.8915,58103.0
2025-03-31 12:20:00,98.87,98.88,98.84,98.84,141393.0,97.9014,97.9113,97.8717,97.8717,141393.0
2025-03-31 12:30:00,98.84,98.85,98.79,98.8,173786.0,97.8717,97.8816,97.8222,97.8321,173786.0
2025-03-31 12:40:00,98.8,98.82,98.79,98.8,190024.0,97.8321,97.8519,97.8222,97.8321,190024.0
2025-03-31 12:50:00,98.8,98.83,98.8,98.83,136698.0,97.8321,97.8618,97.8321,97.8618,136698.0
2025-03-31 13:00:00,98.83,98.84,98.79,98.79,181919.0,97.8618,97.8717,97.8222,97.8222,181919.0
2025-03-31 13:10:00,98.79,98.8,98.77,98.79,174203.0,97.8222,97.8321,97.8023,97.8222,174203.0
2025-03-31 13:20:00,98.79,98.8,98.77,98.78,76183.0,97.8222,97.8321,97.8023,97.8122,76183.0
2025-03-31 13:30:00,98.78,98.78,98.75,98.77,130202.0,97.8122,97.8122,97.7825,97.8023,130202.0
2025-03-31 13:40:00,98.77,98.78,98.75,98.77,203982.0,97.8023,97.8122,97.7825,97.8023,203982.0
2025-03-31 13:50:00,98.77,98.78,98.74,98.78,158125.0,97.8023,97.8122,97.7726,97.8122,158125.0
2025-03-31 14:00:00,98.78,98.78,98.73,98.73,221861.0,97.8122,97.8122,97.7627,97.7627,221861.0
2025-03-31 14:10:00,98.73,98.73,98.7,98.7,149963.0,97.7627,97.7627,97.733,97.733,149963.0
2025-03-31 14:20:00,98.7,98.73,98.7,98.72,159979.0,97.733,97.7627,97.733,97.7528,159979.0
2025-03-31 14:30:00,98.72,98.73,98.7,98.73,132430.0,97.7528,97.7627,97.733,97.7627,132430.0
2025-03-31 14:40:00,98.73,98.76,98.72,98.76,180348.0,97.7627,97.7924,97.7528,97.7924,180348.0
2025-03-31 14:50:00,98.76,98.79,98.74,98.79,199371.0,97.7924,97.8222,97.7726,97.8222,199371.0
2025-03-31 15:00:00,98.78,98.84,98.77,98.84,182979.0,97.8122,97.8717,97.8023,97.8717,182979.0
2025-03-31 15:10:00,98.84,98.88,98.83,98.88,249563.0,97.8717,97.9113,97.8618,97.9113,249563.0
2025-03-31 15:20:00,98.88,98.94,98.87,98.93,324508.0,97.9113,97.9707,97.9014,97.9608,324508.0
2025-03-31 15:30:00,98.93,98.93,98.88,98.9,381912.0,97.9608,97.9608,97.9113,97.9311,381912.0
2025-03-31 15:40:00,98.9,98.95,98.87,98.94,699266.0,97.9311,97.9806,97.9014,97.9707,699266.0
2025-03-31 15:50:00,98.94,98.97,98.89,98.96,1050127.0,97.9707,98.0004,97.9212,97.9905,1050127.0
2025-04-01 09:30:00,98.81,98.89,98.62,98.87,225713.0,98.1635,98.243,97.9747,98.2231,225713.0
2025-04-01 09:40:00,98.86,98.89,98.83,98.84,79324.0,98.2132,98.243,98.1834,98.1933,79324.0
2025-04-01 09:50:00,98.84,98.89,98.83,98.88,214192.0,98.1933,98.243,98.1834,98.233,214192.0
2025-04-01 10:00:00,98.89,99.06,98.88,99.06,1046307.0,98.243,98.4118,98.233,98.4118,1046307.0
2025-04-01 10:10:00,99.06,99.13,99.05,99.09,196979.0,98.4118,98.4814,98.4019,98.4417,196979.0
2025-04-01 10:20:00,99.09,99.11,99.05,99.07,114622.0,98.4417,98.4615,98.4019,98.4218,114622.0
2025-04-01 10:30:00,99.08,99.08,98.99,99.03,113133.0,98.4317,98.4317,98.3423,98.382,113133.0
2025-04-01 10:40:00,99.03,99.04,98.97,99.0,479837.0,98.382,98.392,98.3224,98.3522,479837.0
2025-04-01 10:50:00,99.0,99.0,98.9,98.92,94927.0,98.3522,98.3522,98.2529,98.2728,94927.0
2025-04-01 11:00:00,98.92,98.93,98.88,98.91,78160.0,98.2728,98.2827,98.233,98.2628,78160.0
2025-04-01 11:10:00,98.91,98.96,98.9,98.93,98816.0,98.2628,98.3125,98.2529,98.2827,98816.0
2025-04-01 11:20:00,98.93,98.97,98.9,98.96,107322.0,98.2827,98.3224,98.2529,98.3125,107322.0
2025-04-01 11:30:00,98.96,99.01,98.95,98.99,96491.0,98.3125,98.3622,98.3026,98.3423,96491.0
2025-04-01 11:40:00,98.99,99.04,98.98,99.01,77242.0,98.3423,98.392,98.3324,98.3622,77242.0
2025-04-01 11:50:00,99.0,99.03,98.98,98.98,362523.0,98.3522,98.382,98.3324,98.3324,362523.0
2025-04-01 12:00:00,98.99,99.0,98.94,98.96,122363.0,98.3423,98.3522,98.2926,98.3125,122363.0
2025-04-01 12:10:00,98.95,98.96,98.9,98.93,194673.0,98.3026,98.3125,98.2529,98.2827,194673.0
2025-04-01 12:20:00,98.92,98.95,98.91,98.95,94409.0,98.2728,98.3026,98.2628,98.3026,94409.0
2025-04-01 12:30:00,98.95,99.0,98.94,98.98,56983.0,98.3026,98.3522,98.2926,98.3324,56983.0
2025-04-01 12:40:00,98.99,99.0,98.97,98.98,58434.0,98.3423,98.3522,98.3224,98.3324,58434.0
2025-04-01 12:50:00,98.98,98.98,98.92,98.95,925057.0,98.3324,98.3324,98.2728,98.3026,925057.0
2025-04-01 13:00:00,98.95,98.97,98.94,98.97,158849.0,98.3026,98.3224,98.2926,98.3224,158849.0
2025-04-01 13:10:00,98.96,98.99,98.94,98.99,554214.0,98.3125,98.3423,98.2926,98.3423,554214.0
2025-04-01 13:20:00,98.99,99.01,98.97,99.0,146435.0,98.3423,98.3622,98.3224,98.3522,146435.0
2025-04-01 13:30:00,98.99,99.0,98.97,99.0,188432.0,98.3423,98.3522,98.3224,98.3522,188432.0
2025-04-01 13:40:00,98.99,99.01,98.97,98.98,195271.0,98.3423,98.3622,98.3224,98.3324,195271.0
2025-04-01 13:50:00,98.98,99.0,98.97,99.0,76830.0,98.3324,98.3522,98.3224,98.3522,76830.0
2025-04-01 14:00:00,99.0,99.03,98.99,99.03,240911.0,98.3522,98.382,98.3423,98.382,240911.0
2025-04-01 14:10:00,99.02,99.03,99.0,99.03,55571.0,98.3721,98.382,98.3522,98.382,55571.0
2025-04-01 14:20:00,99.03,99.04,99.02,99.02,90821.0,98.382,98.392,98.3721,98.3721,90821.0
2025-04-01 14:30:00,99.03,99.03,99.0,99.02,927791.0,98.382,98.382,98.3522,98.3721,927791.0
2025-04-01 14:40:00,99.03,99.03,99.0,99.02,121103.0,98.382,98.382,98.3522,98.3721,121103.0
2025-04-01 14:50:00,99.01,99.03,98.99,98.99,268753.0,98.3622,98.382,98.3423,98.3423,268753.0
2025-04-01 15:00:00,98.98,98.99,98.96,98.97,100211.0,98.3324,98.3423,98.3125,98.3224,100211.0
2025-04-01 15:10:00,98.97,98.98,98.95,98.97,74861.0,98.3224,98.3324,98.3026,98.3224,74861.0
2025-04-01 15:20:00,98.97,98.97,98.95,98.96,296933.0,98.3224,98.3224,98.3026,98.3125,296933.0
2025-04-01 15:30:00,98.97,98.97,98.94,98.95,124529.0,98.3224,98.3224,98.2926,98.3026,124529.0
2025-04-01 15:40:00,98.94,98.96,98.92,98.94,632467.0,98.2926,98.3125,98.2728,98.2926,632467.0
2025-04-01 15:50:00,98.94,98.96,98.92,98.95,271198.0,98.2926,98.3125,98.2728,98.3026,271198.0
2025-04-02 09:30:00,99.17,99.21,99.08,99.11,205424.0,98.5211,98.5609,98.4317,98.4615,205424.0
2025-04-02 09:40:00,99.11,99.13,99.06,99.06,621735.0,98.4615,98.4814,98.4118,98.4118,621735.0
2025-04-02 09:50:00,99.06,99.09,99.04,99.08,70871.0,98.4118,98.4417,98.392,98.4317,70871.0
2025-04-02 10:00:00,99.09,99.09,99.01,99.06,155228.0,98.4417,98.4417,98.3622,98.4118,155228.0
2025-04-02 10:10:00,99.06,99.11,99.04,99.05,143158.0,98.4118,98.4615,98.392,98.4019,143158.0
2025-04-02 10:20:00,99.05,99.07,99.03,99.05,100971.0,98.4019,98.4218,98.382,98.4019,100971.0
2025-04-02 10:30:00,99.05,99.09,99.03,99.03,68887.0,98.4019,98.4417,98.382,98.382,68887.0
2025-04-02 10:40:00,99.04,99.05,98.99,98.99,92212.0,98.392,98.4019,98.3423,98.3423,92212.0
2025-04-02 10:50:00,98.98,98.99,98.95,98.96,58155.0,98.3324,98.3423,98.3026,98.3125,58155.0
2025-04-02 11:00:00,98.96,98.99,98.95,98.98,132967.0,98.3125,98.3423,98.3026,98.3324,132967.0
2025-04-02 11:10:00,98.97,99.04,98.97,99.01,57163.0,98.3224,98.392,98.3224,98.3622,57163.0
2025-04-02 11:20:00,99.01,99.01,98.85,98.88,167762.0,98.3622,98.3622,98.2032,98.233,167762.0
2025-04-02 11:30:00,98.87,98.9,98.86,98.88,198201.0,98.2231,98.2529,98.2132,98.233,198201.0
2025-04-02 11:40:00,98.86,98.9,98.85,98.88,57390.0,98.2132,98.2529,98.2032,98.233,57390.0
2025-04-02 11:50:00,98.88,98.92,98.84,98.84,60923.0,98.233,98.2728,98.1933,98.1933,60923.0
2025-04-02 12:00:00,98.84,98.87,98.82,98.86,96392.0,98.1933,98.2231,98.1734,98.2132,96392.0
2025-04-02 12:10:00,98.86,98.87,98.77,98.78,234310.0,98.2132,98.2231,98.1237,98.1337,234310.0
2025-04-02 12:20:00,98.78,98.78,98.7,98.7,235198.0,98.1337,98.1337,98.0542,98.0542,235198.0
2025-04-02 12:30:00,98.7,98.74,98.69,98.72,204116.0,98.0542,98.0939,98.0443,98.0741,204116.0
2025-04-02 12:40:00,98.72,98.73,98.63,98.63,84406.0,98.0741,98.084,97.9847,97.9847,84406.0
2025-04-02 12:50:00,98.64,98.7,98.61,98.69,186034.0,97.9946,98.0542,97.9648,98.0443,186034.0
2025-04-02 13:00:00,98.68,98.69,98.67,98.69,91348.0,98.0343,98.0443,98.0244,98.0443,91348.0
2025-04-02 13:10:00,98.69,98.72,98.68,98.69,93256.0,98.0443,98.0741,98.0343,98.0443,93256.0
2025-04-02 13:20:00,98.69,98.71,98.67,98.68,149591.0,98.0443,98.0641,98.0244,98.0343,149591.0
2025-04-02 13:30:00,98.69,98.72,98.68,98.71,136260.0,98.0443,98.0741,98.0343,98.0641,136260.0
2025-04-02 13:40:00,98.7,98.74,98.7,98.73,126785.0,98.0542,98.0939,98.0542,98.084,126785.0
2025-04-02 13:50:00,98.73,98.74,98.7,98.71,122695.0,98.084,98.0939,98.0542,98.0641,122695.0
2025-04-02 14:00:00,98.71,98.75,98.7,98.73,134223.0,98.0641,98.1039,98.0542,98.084,134223.0
2025-04-02 14:10:00,98.72,98.75,98.7,98.74,89634.0,98.0741,98.1039,98.0542,98.0939,89634.0
2025-04-02 14:20:00,98.74,98.76,98.73,98.74,95467.0,98.0939,98.1138,98.084,98.0939,95467.0
2025-04-02 14:30:00,98.75,98.76,98.7,98.7,179963.0,98.1039,98.1138,98.0542,98.0542,179963.0
2025-04-02 14:40:00,98.7,98.73,98.69,98.71,67169.0,98.0542,98.084,98.0443,98.0641,67169.0
2025-04-02 14:50:00,98.71,98.79,98.71,98.79,115957.0,98.0641,98.1436,98.0641,98.1436,115957.0
2025-04-02 15:00:00,98.79,98.82,98.77,98.81,146372.0,98.1436,98.1734,98.1237,98.1635,146372.0
2025-04-02 15:10:00,98.81,98.84,98.8,98.82,63137.0,98.1635,98.1933,98.1535,98.1734,63137.0
2025-04-02 15:20:00,98.83,98.85,98.81,98.83,141445.0,98.1834,98.2032,98.1635,98.1834,141445.0
2025-04-02 15:30:00,98.83,98.84,98.81,98.81,185024.0,98.1834,98.1933,98.1635,98.1635,185024.0
2025-04-02 15:40:00,98.81,98.82,98.79,98.81,196794.0,98.1635,98.1734,98.1436,98.1635,196794.0
2025-04-02 15:50:00,98.81,98.89,98.81,98.89,652270.0,98.1635,98.243,98.1635,98.243,652270.0
2025-04-03 09:30:00,99.47,99.55,99.05,99.45,353269.0,98.8192,98.8986,98.4019,98.7993,353269.0
2025-04-03 09:40:00,99.46,99.57,99.46,99.57,179462.0,98.8092,98.9185,98.8092,98.9185,179462.0
2025-04-03 09:50:00,99.56,99.58,99.54,99.58,2163900.0,98.9086,98.9284,98.8887,98.9284,2163900.0
2025-04-03 10:00:00,99.58,99.73,99.57,99.59,437623.0,98.9284,99.0775,98.9185,98.9384,437623.0
2025-04-03 10:10:00,99.59,99.64,99.47,99.5,172419.0,98.9384,98.9881,98.8192,98.849,172419.0
2025-04-03 10:20:00,99.5,99.54,99.44,99.51,548921.0,98.849,98.8887,98.7894,98.8589,548921.0
2025-04-03 10:30:00,99.52,99.59,99.47,99.59,116748.0,98.8688,98.9384,98.8192,98.9384,116748.0
2025-04-03 10:40:00,99.59,99.62,99.54,99.61,91052.0,98.9384,98.9682,98.8887,98.9582,91052.0
2025-04-03 10:50:00,99.61,99.63,99.56,99.6,165192.0,98.9582,98.9781,98.9086,98.9483,165192.0
2025-04-03 11:00:00,99.6,99.64,99.56,99.64,138493.0,98.9483,98.9881,98.9086,98.9881,138493.0
2025-04-03 11:10:00,99.63,99.63,99.49,99.51,127146.0,98.9781,98.9781,98.839,98.8589,127146.0
2025-04-03 11:20:00,99.52,99.54,99.46,99.51,91963.0,98.8688,98.8887,98.8092,98.8589,91963.0
2025-04-03 11:30:00,99.51,99.54,99.44,99.46,71242.0,98.8589,98.8887,98.7894,98.8092,71242.0
2025-04-03 11:40:00,99.45,99.5,99.41,99.45,68198.0,98.7993,98.849,98.7596,98.7993,68198.0
2025-04-03 11:50:00,99.44,99.49,99.39,99.43,99209.0,98.7894,98.839,98.7397,98.7794,99209.0
2025-04-03 12:00:00,99.43,99.45,99.39,99.44,74298.0,98.7794,98.7993,98.7397,98.7894,74298.0
2025-04-03 12:10:00,99.43,99.44,99.37,99.39,116511.0,98.7794,98.7894,98.7198,98.7397,116511.0
2025-04-03 12:20:00,99.39,99.45,99.39,99.42,75121.0,98.7397,98.7993,98.7397,98.7695,75121.0
2025-04-03 12:30:00,99.42,99.47,99.39,99.46,96746.0,98.7695,98.8192,98.7397,98.8092,96746.0
2025-04-03 12:40:00,99.46,99.46,99.39,99.42,87832.0,98.8092,98.8092,98.7397,98.7695,87832.0
2025-04-03 12:50:00,99.42,99.46,99.41,99.45,42006.0,98.7695,98.8092,98.7596,98.7993,42006.0
2025-04-03 13:00:00,99.44,99.46,99.4,99.43,99139.0,98.7894,98.8092,98.7496,98.7794,99139.0
2025-04-03 13:10:00,99.44,99.47,99.43,99.46,111149.0,98.7894,98.8192,98.7794,98.8092,111149.0
2025-04-03 13:20:00,99.47,99.51,99.45,99.48,186010.0,98.8192,98.8589,98.7993,98.8291,186010.0
2025-04-03 13:30:00,99.49,99.51,99.42,99.44,66422.0,98.839,98.8589,98.7695,98.7894,66422.0
2025-04-03 13:40:00,99.44,99.49,99.44,99.48,80608.0,98.7894,98.839,98.7894,98.8291,80608.0
2025-04-03 13:50:00,99.49,99.52,99.48,99.51,109707.0,98.839,98.8688,98.8291,98.8589,109707.0
2025-04-03 14:00:00,99.51,99.55,99.49,99.52,89451.0,98.8589,98.8986,98.839,98.8688,89451.0
2025-04-03 14:10:00,99.53,99.56,99.52,99.53,131991.0,98.8788,98.9086,98.8688,98.8788,131991.0
2025-04-03 14:20:00,99.52,99.54,99.49,99.5,106580.0,98.8688,98.8887,98.839,98.849,106580.0
2025-04-03 14:30:00,99.5,99.51,99.44,99.45,164912.0,98.849,98.8589,98.7894,98.7993,164912.0
2025-04-03 14:40:00,99.44,99.45,99.4,99.41,179076.0,98.7894,98.7993,98.7496,98.7596,179076.0
2025-04-03 14:50:00,99.41,99.42,99.38,99.41,103906.0,98.7596,98.7695,98.7298,98.7596,103906.0
2025-04-03 15:00:00,99.4,99.42,99.38,99.39,118864.0,98.7496,98.7695,98.7298,98.7397,118864.0
2025-04-03 15:10:00,99.39,99.44,99.36,99.41,122632.0,98.7397,98.7894,98.7099,98.7596,122632.0
2025-04-03 15:20:00,99.41,99.43,99.38,99.41,130412.0,98.7596,98.7794,98.7298,98.7596,130412.0
2025-04-03 15:30:00,99.4,99.44,99.38,99.39,285237.0,98.7496,98.7894,98.7298,98.7397,285237.0
2025-04-03 15:40:00,99.39,99.4,99.35,99.39,262598.0,98.7397,98.7496,98.6999,98.7397,262598.0
2025-04-03 15:50:00,99.4,99.43,99.38,99.38,753366.0,98.7496,98.7794,98.7298,98.7298,753366.0
2025-04-04 09:30:00,99.92,100.55,99.86,99.95,542305.0,99.2662,99.8921,99.2066,99.296,542305.0
2025-04-04 09:40:00,99.95,100.03,99.89,99.94,166195.0,99.296,99.3755,99.2364,99.2861,166195.0
2025-04-04 09:50:00,99.95,99.99,99.86,99.9,482217.0,99.296,99.3358,99.2066,99.2464,482217.0
2025-04-04 10:00:00,99.89,99.96,99.87,99.93,246390.0,99.2364,99.306,99.2165,99.2762,246390.0
2025-04-04 10:10:00,99.93,100.09,99.92,100.04,385302.0,99.2762,99.4351,99.2662,99.3854,385302.0
2025-04-04 10:20:00,100.04,100.16,100.01,100.15,143014.0,99.3854,99.5046,99.3556,99.4947,143014.0
2025-04-04 10:30:00,100.15,100.19,100.09,100.09,187927.0,99.4947,99.5345,99.4351,99.4351,187927.0
2025-04-04 10:40:00,100.1,100.18,100.08,100.18,362636.0,99.445,99.5245,99.4252,99.5245,362636.0
2025-04-04 10:50:00,100.18,100.2,100.04,100.06,170736.0,99.5245,99.5444,99.3854,99.4053,170736.0
2025-04-04 11:00:00,100.06,100.1,99.8,99.89,269476.0,99.4053,99.445,99.147,99.2364,269476.0
2025-04-04 11:10:00,99.88,99.88,99.79,99.87,306151.0,99.2265,99.2265,99.1371,99.2165,306151.0
2025-04-04 11:20:00,99.88,99.95,99.79,99.88,249387.0,99.2265,99.296,99.1371,99.2265,249387.0
2025-04-04 11:30:00,99.88,100.01,99.83,100.0,171451.0,99.2265,99.3556,99.1768,99.3457,171451.0
2025-04-04 11:40:00,100.0,100.02,99.86,99.88,142793.0,99.3457,99.3656,99.2066,99.2265,142793.0
2025-04-04 11:50:00,99.88,99.92,99.82,99.91,442307.0,99.2265,99.2662,99.1669,99.2563,442307.0
2025-04-04 12:00:00,99.91,99.92,99.83,99.88,475949.0,99.2563,99.2662,99.1768,99.2265,475949.0
2025-04-04 12:10:00,99.89,99.93,99.77,99.92,157222.0,99.2364,99.2762,99.1172,99.2662,157222.0
2025-04-04 12:20:00,99.93,99.96,99.89,99.94,104141.0,99.2762,99.306,99.2364,99.2861,104141.0
2025-04-04 12:30:00,99.94,99.94,99.81,99.83,184102.0,99.2861,99.2861,99.1569,99.1768,184102.0
2025-04-04 12:40:00,99.82,99.91,99.79,99.9,150483.0,99.1669,99.2563,99.1371,99.2464,150483.0
2025-04-04 12:50:00,99.9,99.91,99.76,99.78,341642.0,99.2464,99.2563,99.1073,99.1271,341642.0
2025-04-04 13:00:00,99.79,99.8,99.74,99.78,139117.0,99.1371,99.147,99.0874,99.1271,139117.0
2025-04-04 13:10:00,99.78,99.87,99.77,99.83,247007.0,99.1271,99.2165,99.1172,99.1768,247007.0
2025-04-04 13:20:00,99.83,99.83,99.71,99.72,222254.0,99.1768,99.1768,99.0576,99.0675,222254.0
2025-04-04 13:30:00,99.72,99.77,99.61,99.62,80915.0,99.0675,99.1172,98.9582,98.9682,80915.0
2025-04-04 13:40:00,99.63,99.67,99.55,99.55,211152.0,98.9781,99.0179,98.8986,98.8986,211152.0
2025-04-04 13:50:00,99.56,99.61,99.55,99.55,228179.0,98.9086,98.9582,98.8986,98.8986,228179.0
2025-04-04 14:00:00,99.56,99.56,99.47,99.55,235299.0,98.9086,98.9086,98.8192,98.8986,235299.0
2025-04-04 14:10:00,99.54,99.65,99.54,99.65,220038.0,98.8887,98.998,98.8887,98.998,220038.0
2025-04-04 14:20:00,99.65,99.68,99.61,99.68,281000.0,98.998,99.0278,98.9582,99.0278,281000.0
2025-04-04 14:30:00,99.68,99.7,99.62,99.65,371785.0,99.0278,99.0477,98.9682,98.998,371785.0
2025-04-04 14:40:00,99.65,99.68,99.56,99.58,267888.0,98.998,99.0278,98.9086,98.9284,267888.0
2025-04-04 14:50:00,99.58,99.62,99.53,99.56,249341.0,98.9284,98.9682,98.8788,98.9086,249341.0
2025-04-04 15:00:00,99.56,99.57,99.5,99.5,2104317.0,98.9086,98.9185,98.849,98.849,2104317.0
2025-04-04 15:10:00,99.51,99.57,99.49,99.56,223888.0,98.8589,98.9185,98.839,98.9086,223888.0
2025-04-04 15:20:00,99.56,99.57,99.49,99.54,622398.0,98.9086,98.9185,98.839,98.8887,622398.0
2025-04-04 15:30:00,99.54,99.56,99.51,99.54,806481.0,98.8887,98.9086,98.8589,98.8887,806481.0
2025-04-04 15:40:00,99.54,99.6,99.5,99.6,306644.0,98.8887,98.9483,98.849,98.9483,306644.0
2025-04-04 15:50:00,99.6,99.61,99.44,99.47,656709.0,98.9483,98.9582,98.7894,98.8192,656709.0
2025-04-07 09:30:00,99.22,99.31,99.15,99.24,502563.0,98.5708,98.6602,98.5013,98.5907,502563.0
2025-04-07 09:40:00,99.25,99.3,99.21,99.25,397633.0,98.6006,98.6503,98.5609,98.6006,397633.0
2025-04-07 09:50:00,99.25,99.27,99.13,99.16,188434.0,98.6006,98.6205,98.4814,98.5112,188434.0
2025-04-07 10:00:00,99.17,99.17,98.94,98.95,250136.0,98.5211,98.5211,98.2926,98.3026,250136.0
2025-04-07 10:10:00,98.92,98.92,98.45,98.71,904433.0,98.2728,98.2728,97.8058,98.0641,904433.0
2025-04-07 10:20:00,98.72,98.91,98.71,98.77,516639.0,98.0741,98.2628,98.0641,98.1237,516639.0
2025-04-07 10:30:00,98.76,98.96,98.66,98.84,340924.0,98.1138,98.3125,98.0145,98.1933,340924.0
2025-04-07 10:40:00,98.84,98.84,98.68,98.69,181924.0,98.1933,98.1933,98.0343,98.0443,181924.0
2025-04-07 10:50:00,98.67,98.78,98.6,98.74,694075.0,98.0244,98.1337,97.9549,98.0939,694075.0
2025-04-07 11:00:00,98.74,98.78,98.64,98.78,505932.0,98.0939,98.1337,97.9946,98.1337,505932.0
2025-04-07 11:10:00,98.77,99.02,98.72,98.84,1160347.0,98.1237,98.3721,98.0741,98.1933,1160347.0
2025-04-07 11:20:00,98.84,98.95,98.83,98.85,486173.0,98.1933,98.3026,98.1834,98.2032,486173.0
2025-04-07 11:30:00,98.84,98.84,98.69,98.73,238718.0,98.1933,98.1933,98.0443,98.084,238718.0
2025-04-07 11:40:00,98.74,98.76,98.68,98.72,674128.0,98.0939,98.1138,98.0343,98.0741,674128.0
2025-04-07 11:50:00,98.73,98.77,98.64,98.66,343395.0,98.084,98.1237,97.9946,98.0145,343395.0
2025-04-07 12:00:00,98.67,98.75,98.62,98.7,465240.0,98.0244,98.1039,97.9747,98.0542,465240.0
2025-04-07 12:10:00,98.7,98.71,98.63,98.63,338109.0,98.0542,98.0641,97.9847,97.9847,338109.0
2025-04-07 12:20:00,98.64,98.66,98.54,98.58,434096.0,97.9946,98.0145,97.8952,97.935,434096.0
2025-04-07 12:30:00,98.58,98.6,98.49,98.53,305670.0,97.935,97.9549,97.8456,97.8853,305670.0
2025-04-07 12:40:00,98.53,98.54,98.45,98.46,147250.0,97.8853,97.8952,97.8058,97.8158,147250.0
2025-04-07 12:50:00,98.47,98.52,98.41,98.5,788653.0,97.8257,97.8754,97.7661,97.8555,788653.0
2025-04-07 13:00:00,98.5,98.53,98.41,98.5,269948.0,97.8555,97.8853,97.7661,97.8555,269948.0
2025-04-07 13:10:00,98.5,98.54,98.37,98.4,285833.0,97.8555,97.8952,97.7264,97.7562,285833.0
2025-04-07 13:20:00,98.39,98.43,98.36,98.37,310468.0,97.7462,97.786,97.7164,97.7264,310468.0
2025-04-07 13:30:00,98.36,98.41,98.27,98.3,317110.0,97.7164,97.7661,97.627,97.6568,317110.0
2025-04-07 13:40:00,98.29,98.38,98.23,98.29,197688.0,97.6469,97.7363,97.5873,97.6469,197688.0
2025-04-07 13:50:00,98.3,98.43,98.29,98.43,96857.0,97.6568,97.786,97.6469,97.786,96857.0
2025-04-07 14:00:00,98.42,98.46,98.39,98.44,227141.0,97.776,97.8158,97.7462,97.7959,227141.0
2025-04-07 14:10:00,98.44,98.51,98.41,98.45,707261.0,97.7959,97.8654,97.7661,97.8058,707261.0
2025-04-07 14:20:00,98.45,98.51,98.4,98.5,282524.0,97.8058,97.8654,97.7562,97.8555,282524.0
2025-04-07 14:30:00,98.5,98.58,98.48,98.53,255446.0,97.8555,97.935,97.8356,97.8853,255446.0
2025-04-07 14:40:00,98.53,98.6,98.52,98.55,273323.0,97.8853,97.9549,97.8754,97.9052,273323.0
2025-04-07 14:50:00,98.56,98.56,98.5,98.51,257602.0,97.9151,97.9151,97.8555,97.8654,257602.0
2025-04-07 15:00:00,98.5,98.55,98.49,98.5,469269.0,97.8555,97.9052,97.8456,97.8555,469269.0
2025-04-07 15:10:00,98.5,98.57,98.49,98.5,258884.0,97.8555,97.9251,97.8456,97.8555,258884.0
2025-04-07 15:20:00,98.51,98.6,98.47,98.57,344874.0,97.8654,97.9549,97.8257,97.9251,344874.0
2025-04-07 15:30:00,98.57,98.58,98.39,98.41,208013.0,97.9251,97.935,97.7462,97.7661,208013.0
2025-04-07 15:40:00,98.41,98.41,98.31,98.33,292068.0,97.7661,97.7661,97.6668,97.6866,292068.0
2025-04-07 15:50:00,98.33,98.35,98.0,98.25,2853401.0,97.6866,97.7065,97.3588,97.6071,2853401.0
2025-04-08 09:30:00,98.1,98.69,98.07,98.19,662531.0,97.4581,98.0443,97.4283,97.5475,662531.0
2025-04-08 09:40:00,98.2,98.23,98.13,98.2,107130.0,97.5575,97.5873,97.4879,97.5575,107130.0
2025-04-08 09:50:00,98.2,98.23,98.14,98.16,101850.0,97.5575,97.5873,97.4979,97.5177,101850.0
2025-04-08 10:00:00,98.16,98.18,98.12,98.13,355097.0,97.5177,97.5376,97.478,97.4879,355097.0
2025-04-08 10:10:00,98.13,98.17,98.08,98.11,302370.0,97.4879,97.5277,97.4383,97.4681,302370.0
2025-04-08 10:20:00,98.11,98.16,98.07,98.16,289742.0,97.4681,97.5177,97.4283,97.5177,289742.0
2025-04-08 10:30:00,98.16,98.23,98.15,98.18,164874.0,97.5177,97.5873,97.5078,97.5376,164874.0
2025-04-08 10:40:00,98.18,98.3,98.18,98.29,193715.0,97.5376,97.6568,97.5376,97.6469,193715.0
2025-04-08 10:50:00,98.29,98.35,98.27,98.31,190591.0,97.6469,97.7065,97.627,97.6668,190591.0
2025-04-08 11:00:00,98.31,98.32,98.26,98.28,344329.0,97.6668,97.6767,97.6171,97.637,344329.0
2025-04-08 11:10:00,98.28,98.36,98.28,98.33,148593.0,97.637,97.7164,97.637,97.6866,148593.0
2025-04-08 11:20:00,98.33,98.36,98.3,98.35,161369.0,97.6866,97.7164,97.6568,97.7065,161369.0
2025-04-08 11:30:00,98.35,98.35,98.26,98.27,174447.0,97.7065,97.7065,97.6171,97.627,174447.0
2025-04-08 11:40:00,98.27,98.3,98.24,98.3,136848.0,97.627,97.6568,97.5972,97.6568,136848.0
2025-04-08 11:50:00,98.29,98.33,98.25,98.27,464955.0,97.6469,97.6866,97.6071,97.627,464955.0
2025-04-08 12:00:00,98.28,98.36,98.27,98.34,359137.0,97.637,97.7164,97.627,97.6966,359137.0
2025-04-08 12:10:00,98.34,98.34,98.29,98.33,315490.0,97.6966,97.6966,97.6469,97.6866,315490.0
2025-04-08 12:20:00,98.33,98.34,98.28,98.3,168253.0,97.6866,97.6966,97.637,97.6568,168253.0
2025-04-08 12:30:00,98.29,98.38,98.27,98.36,172353.0,97.6469,97.7363,97.627,97.7164,172353.0
2025-04-08 12:40:00,98.35,98.37,98.31,98.34,431418.0,97.7065,97.7264,97.6668,97.6966,431418.0
2025-04-08 12:50:00,98.34,98.4,98.32,98.4,234648.0,97.6966,97.7562,97.6767,97.7562,234648.0
2025-04-08 13:00:00,98.4,98.42,98.21,98.31,159436.0,97.7562,97.776,97.5674,97.6668,159436.0
2025-04-08 13:10:00,98.31,98.34,98.11,98.14,210893.0,97.6668,97.6966,97.4681,97.4979,210893.0
2025-04-08 13:20:00,98.14,98.27,98.13,98.27,359388.0,97.4979,97.627,97.4879,97.627,359388.0
2025-04-08 13:30:00,98.26,98.27,98.05,98.11,608232.0,97.6171,97.627,97.4085,97.4681,608232.0
2025-04-08 13:40:00,98.08,98.09,97.94,98.02,204266.0,97.4383,97.4482,97.2992,97.3787,204266.0
2025-04-08 13:50:00,98.03,98.05,97.92,97.92,165817.0,97.3886,97.4085,97.2793,97.2793,165817.0
2025-04-08 14:00:00,97.93,97.94,97.84,97.87,181461.0,97.2892,97.2992,97.1998,97.2296,181461.0
2025-04-08 14:10:00,97.87,97.92,97.82,97.84,202733.0,97.2296,97.2793,97.18,97.1998,202733.0
2025-04-08 14:20:00,97.84,97.9,97.83,97.87,263039.0,97.1998,97.2594,97.1899,97.2296,263039.0
2025-04-08 14:30:00,97.86,97.9,97.76,97.87,347462.0,97.2197,97.2594,97.1204,97.2296,347462.0
2025-04-08 14:40:00,97.87,97.89,97.81,97.84,269393.0,97.2296,97.2495,97.17,97.1998,269393.0
2025-04-08 14:50:00,97.84,97.86,97.79,97.8,191943.0,97.1998,97.2197,97.1502,97.1601,191943.0
2025-04-08 15:00:00,97.81,97.92,97.8,97.9,141858.0,97.17,97.2793,97.1601,97.2594,141858.0
2025-04-08 15:10:00,97.9,97.95,97.86,97.94,253546.0,97.2594,97.3091,97.2197,97.2992,253546.0
2025-04-08 15:20:00,97.93,97.95,97.83,97.88,405346.0,97.2892,97.3091,97.1899,97.2396,405346.0
2025-04-08 15:30:00,97.88,97.9,97.83,97.88,231296.0,97.2396,97.2594,97.1899,97.2396,231296.0
2025-04-08 15:40:00,97.88,97.9,97.82,97.84,285301.0,97.2396,97.2594,97.18,97.1998,285301.0
2025-04-08 15:50:00,97.83,97.83,97.64,97.71,1476258.0,97.1899,97.1899,97.0011,97.0707,1476258.0
2025-04-09 09:30:00,97.07,97.12,96.69,97.0,794018.0,96.4349,96.4845,96.0574,96.3653,794018.0
2025-04-09 09:40:00,96.99,97.2,96.99,97.18,690283.0,96.3554,96.564,96.3554,96.5441,690283.0
2025-04-09 09:50:00,97.17,97.17,97.05,97.13,509047.0,96.5342,96.5342,96.415,96.4945,509047.0
2025-04-09 10:00:00,97.13,97.14,96.96,96.99,145688.0,96.4945,96.5044,96.3256,96.3554,145688.0
2025-04-09 10:10:00,97.0,97.07,96.97,96.98,183672.0,96.3653,96.4349,96.3355,96.3455,183672.0
2025-04-09 10:20:00,97.0,97.08,96.97,97.04,136042.0,96.3653,96.4448,96.3355,96.4051,136042.0
2025-04-09 10:30:00,97.04,97.1,97.0,97.07,261830.0,96.4051,96.4647,96.3653,96.4349,261830.0
2025-04-09 10:40:00,97.08,97.18,97.06,97.16,266690.0,96.4448,96.5441,96.4249,96.5243,266690.0
2025-04-09 10:50:00,97.16,97.2,97.08,97.08,395675.0,96.5243,96.564,96.4448,96.4448,395675.0
2025-04-09 11:00:00,97.09,97.09,96.98,96.98,156164.0,96.4547,96.4547,96.3455,96.3455,156164.0
2025-04-09 11:10:00,96.99,97.05,96.91,96.95,264566.0,96.3554,96.415,96.2759,96.3157,264566.0
2025-04-09 11:20:00,96.95,97.08,96.94,96.96,452924.0,96.3157,96.4448,96.3057,96.3256,452924.0
2025-04-09 11:30:00,96.95,96.97,96.8,96.8,574524.0,96.3157,96.3355,96.1666,96.1666,574524.0
2025-04-09 11:40:00,96.81,96.81,96.7,96.74,412142.0,96.1766,96.1766,96.0673,96.107,412142.0
2025-04-09 11:50:00,96.75,96.75,96.7,96.73,145634.0,96.117,96.117,96.0673,96.0971,145634.0
2025-04-09 12:00:00,96.73,96.75,96.7,96.72,212420.0,96.0971,96.117,96.0673,96.0872,212420.0
2025-04-09 12:10:00,96.72,96.81,96.7,96.77,360512.0,96.0872,96.1766,96.0673,96.1368,360512.0
2025-04-09 12:20:00,96.77,96.85,96.77,96.8,93037.0,96.1368,96.2163,96.1368,96.1666,93037.0
2025-04-09 12:30:00,96.8,96.83,96.78,96.81,154901.0,96.1666,96.1964,96.1468,96.1766,154901.0
2025-04-09 12:40:00,96.81,96.82,96.75,96.75,280694.0,96.1766,96.1865,96.117,96.117,280694.0
2025-04-09 12:50:00,96.76,96.76,96.63,96.65,243221.0,96.1269,96.1269,95.9977,96.0176,243221.0
2025-04-09 13:00:00,96.66,97.19,96.64,96.93,585669.0,96.0276,96.5541,96.0077,96.2958,585669.0
2025-04-09 13:10:00,96.92,97.34,96.83,97.03,624156.0,96.2858,96.7031,96.1964,96.3951,624156.0
2025-04-09 13:20:00,97.03,97.63,96.98,97.38,524689.0,96.3951,96.9912,96.3455,96.7428,524689.0
2025-04-09 13:30:00,97.37,97.58,97.29,97.44,286396.0,96.7329,96.9415,96.6534,96.8024,286396.0
2025-04-09 13:40:00,97.44,97.52,97.27,97.36,373883.0,96.8024,96.8819,96.6336,96.723,373883.0
2025-04-09 13:50:00,97.34,97.35,97.18,97.33,224437.0,96.7031,96.713,96.5441,96.6932,224437.0
2025-04-09 14:00:00,97.29,97.35,97.15,97.21,508920.0,96.6534,96.713,96.5143,96.574,508920.0
2025-04-09 14:10:00,97.21,97.28,97.15,97.23,303965.0,96.574,96.6435,96.5143,96.5938,303965.0
2025-04-09 14:20:00,97.24,97.38,97.21,97.23,429420.0,96.6038,96.7428,96.574,96.5938,429420.0
2025-04-09 14:30:00,97.22,97.38,97.21,97.23,206669.0,96.5839,96.7428,96.574,96.5938,206669.0
2025-04-09 14:40:00,97.23,97.27,97.19,97.25,340750.0,96.5938,96.6336,96.5541,96.6137,340750.0
2025-04-09 14:50:00,97.25,97.39,97.23,97.29,287112.0,96.6137,96.7528,96.5938,96.6534,287112.0
2025-04-09 15:00:00,97.28,97.46,97.26,97.44,235358.0,96.6435,96.8223,96.6236,96.8024,235358.0
2025-04-09 15:10:00,97.44,97.57,97.43,97.56,267253.0,96.8024,96.9316,96.7925,96.9217,267253.0
2025-04-09 15:20:00,97.56,97.67,97.55,97.67,445715.0,96.9217,97.0309,96.9117,97.0309,445715.0
2025-04-09 15:30:00,97.66,97.67,97.52,97.56,223082.0,97.021,97.0309,96.8819,96.9217,223082.0
2025-04-09 15:40:00,97.57,97.75,97.56,97.74,226676.0,96.9316,97.1104,96.9217,97.1005,226676.0
2025-04-09 15:50:00,97.73,97.99,97.72,97.97,931863.0,97.0905,97.3488,97.0806,97.329,931863.0
2025-04-10 09:30:00,97.67,97.84,97.61,97.82,637198.0,97.0309,97.1998,96.9713,97.18,637198.0
2025-04-10 09:40:00,97.82,97.85,97.79,97.82,109360.0,97.18,97.2098,97.1502,97.18,109360.0
2025-04-10 09:50:00,97.83,97.86,97.73,97.79,101291.0,97.1899,97.2197,97.0905,97.1502,101291.0
2025-04-10 10:00:00,97.79,97.83,97.75,97.81,250543.0,97.1502,97.1899,97.1104,97.17,250543.0
2025-04-10 10:10:00,97.82,97.86,97.78,97.81,174263.0,97.18,97.2197,97.1402,97.17,174263.0
2025-04-10 10:20:00,97.81,97.84,97.72,97.76,162566.0,97.17,97.1998,97.0806,97.1204,162566.0
2025-04-10 10:30:00,97.75,97.76,97.7,97.76,225951.0,97.1104,97.1204,97.0607,97.1204,225951.0
2025-04-10 10:40:00,97.76,97.77,97.7,97.73,160691.0,97.1204,97.1303,97.0607,97.0905,160691.0
2025-04-10 10:50:00,97.73,97.74,97.63,97.65,241033.0,97.0905,97.1005,96.9912,97.0111,241033.0
2025-04-10 11:00:00,97.62,97.64,97.55,97.56,226708.0,96.9813,97.0011,96.9117,96.9217,226708.0
2025-04-10 11:10:00,97.57,97.58,97.52,97.57,181783.0,96.9316,96.9415,96.8819,96.9316,181783.0
2025-04-10 11:20:00,97.56,97.61,97.52,97.56,84942.0,96.9217,96.9713,96.8819,96.9217,84942.0
2025-04-10 11:30:00,97.56,97.6,97.52,97.53,200377.0,96.9217,96.9614,96.8819,96.8919,200377.0
2025-04-10 11:40:00,97.53,97.53,97.34,97.34,176016.0,96.8919,96.8919,96.7031,96.7031,176016.0
2025-04-10 11:50:00,97.33,97.41,97.33,97.36,201787.0,96.6932,96.7726,96.6932,96.723,201787.0
2025-04-10 12:00:00,97.36,97.4,97.29,97.33,370935.0,96.723,96.7627,96.6534,96.6932,370935.0
2025-04-10 12:10:00,97.33,97.36,97.28,97.34,157168.0,96.6932,96.723,96.6435,96.7031,157168.0
2025-04-10 12:20:00,97.33,97.35,97.29,97.31,324964.0,96.6932,96.713,96.6534,96.6733,324964.0
2025-04-10 12:30:00,97.32,97.41,97.29,97.4,96619.0,96.6832,96.7726,96.6534,96.7627,96619.0
2025-04-10 12:40:00,97.4,97.42,97.27,97.28,194288.0,96.7627,96.7826,96.6336,96.6435,194288.0
2025-04-10 12:50:00,97.27,97.33,97.26,97.27,173242.0,96.6336,96.6932,96.6236,96.6336,173242.0
2025-04-10 13:00:00,97.28,97.57,97.28,97.43,248430.0,96.6435,96.9316,96.6435,96.7925,248430.0
2025-04-10 13:10:00,97.42,97.43,97.33,97.33,142449.0,96.7826,96.7925,96.6932,96.6932,142449.0
2025-04-10 13:20:00,97.33,97.36,97.22,97.36,142684.0,96.6932,96.723,96.5839,96.723,142684.0
2025-04-10 13:30:00,97.37,97.45,97.36,97.44,102555.0,96.7329,96.8124,96.723,96.8024,102555.0
2025-04-10 13:40:00,97.43,97.46,97.39,97.43,181009.0,96.7925,96.8223,96.7528,96.7925,181009.0
2025-04-10 13:50:00,97.44,97.45,97.37,97.41,163000.0,96.8024,96.8124,96.7329,96.7726,163000.0
2025-04-10 14:00:00,97.42,97.44,97.32,97.34,186824.0,96.7826,96.8024,96.6832,96.7031,186824.0
2025-04-10 14:10:00,97.35,97.36,97.28,97.3,177534.0,96.713,96.723,96.6435,96.6634,177534.0
2025-04-10 14:20:00,97.3,97.32,97.24,97.26,174624.0,96.6634,96.6832,96.6038,96.6236,174624.0
2025-04-10 14:30:00,97.26,97.3,97.22,97.23,186634.0,96.6236,96.6634,96.5839,96.5938,186634.0
2025-04-10 14:40:00,97.23,97.3,97.22,97.3,387191.0,96.5938,96.6634,96.5839,96.6634,387191.0
2025-04-10 14:50:00,97.29,97.32,97.24,97.25,150402.0,96.6534,96.6832,96.6038,96.6137,150402.0
2025-04-10 15:00:00,97.25,97.25,97.19,97.25,189531.0,96.6137,96.6137,96.5541,96.6137,189531.0
2025-04-10 15:10:00,97.25,97.26,97.17,97.18,499973.0,96.6137,96.6236,96.5342,96.5441,499973.0
2025-04-10 15:20:00,97.19,97.21,97.15,97.19,241172.0,96.5541,96.574,96.5143,96.5541,241172.0
2025-04-10 15:30:00,97.18,97.24,97.11,97.22,851705.0,96.5441,96.6038,96.4746,96.5839,851705.0
2025-04-10 15:40:00,97.22,97.25,97.14,97.18,200155.0,96.5839,96.6137,96.5044,96.5441,200155.0
2025-04-10 15:50:00,97.17,97.2,97.13,97.14,314952.0,96.5342,96.564,96.4945,96.5044,314952.0
2025-04-11 09:30:00,96.66,96.8,96.4,96.47,350554.0,96.0276,96.1666,95.7693,95.8388,350554.0
2025-04-11 09:40:00,96.47,96.68,96.46,96.68,221553.0,95.8388,96.0474,95.8289,96.0474,221553.0
2025-04-11 09:50:00,96.68,96.73,96.5,96.51,117300.0,96.0474,96.0971,95.8686,95.8785,117300.0
2025-04-11 10:00:00,96.5,96.58,96.46,96.53,289047.0,95.8686,95.9481,95.8289,95.8984,289047.0
2025-04-11 10:10:00,96.54,96.57,96.34,96.35,165621.0,95.9083,95.9381,95.7096,95.7196,165621.0
2025-04-11 10:20:00,96.35,96.4,96.2,96.33,248648.0,95.7196,95.7693,95.5706,95.6997,248648.0
2025-04-11 10:30:00,96.34,96.49,96.34,96.43,128215.0,95.7096,95.8587,95.7096,95.7991,128215.0
2025-04-11 10:40:00,96.43,96.43,96.32,96.36,99064.0,95.7991,95.7991,95.6898,95.7295,99064.0
2025-04-11 10:50:00,96.37,96.39,96.3,96.31,139901.0,95.7394,95.7593,95.6699,95.6798,139901.0
2025-04-11 11:00:00,96.31,96.33,96.15,96.25,244519.0,95.6798,95.6997,95.5209,95.6202,244519.0
2025-04-11 11:10:00,96.26,96.32,96.24,96.31,192342.0,95.6302,95.6898,95.6103,95.6798,192342.0
2025-04-11 11:20:00,96.33,96.43,96.31,96.41,205045.0,95.6997,95.7991,95.6798,95.7792,205045.0
2025-04-11 11:30:00,96.4,96.52,96.38,96.51,274416.0,95.7693,95.8885,95.7494,95.8785,274416.0
2025-04-11 11:40:00,96.51,96.62,96.48,96.58,218409.0,95.8785,95.9878,95.8487,95.9481,218409.0
2025-04-11 11:50:00,96.58,96.63,96.52,96.57,135244.0,95.9481,95.9977,95.8885,95.9381,135244.0
2025-04-11 12:00:00,96.59,96.64,96.55,96.64,52346.0,95.958,96.0077,95.9183,96.0077,52346.0
2025-04-11 12:10:00,96.64,96.72,96.61,96.64,167795.0,96.0077,96.0872,95.9779,96.0077,167795.0
2025-04-11 12:20:00,96.64,96.79,96.64,96.78,103139.0,96.0077,96.1567,96.0077,96.1468,103139.0
2025-04-11 12:30:00,96.78,96.84,96.78,96.82,79880.0,96.1468,96.2064,96.1468,96.1865,79880.0
2025-04-11 12:40:00,96.82,97.03,96.81,97.03,135375.0,96.1865,96.3951,96.1766,96.3951,135375.0
2025-04-11 12:50:00,97.03,97.12,97.0,97.06,171992.0,96.3951,96.4845,96.3653,96.4249,171992.0
2025-04-11 13:00:00,97.05,97.05,96.96,97.0,140472.0,96.415,96.415,96.3256,96.3653,140472.0
2025-04-11 13:10:00,97.01,97.02,96.93,96.95,100362.0,96.3753,96.3852,96.2958,96.3157,100362.0
2025-04-11 13:20:00,96.94,96.97,96.83,96.85,369866.0,96.3057,96.3355,96.1964,96.2163,369866.0
2025-04-11 13:30:00,96.85,97.03,96.74,97.01,193328.0,96.2163,96.3951,96.107,96.3753,193328.0
2025-04-11 13:40:00,97.02,97.17,97.0,97.07,289975.0,96.3852,96.5342,96.3653,96.4349,289975.0
2025-04-11 13:50:00,97.06,97.09,96.97,96.99,150122.0,96.4249,96.4547,96.3355,96.3554,150122.0
2025-04-11 14:00:00,97.0,97.01,96.93,96.95,96142.0,96.3653,96.3753,96.2958,96.3157,96142.0
2025-04-11 14:10:00,96.95,96.96,96.81,96.86,133300.0,96.3157,96.3256,96.1766,96.2262,133300.0
2025-04-11 14:20:00,96.88,96.94,96.82,96.83,182794.0,96.2461,96.3057,96.1865,96.1964,182794.0
2025-04-11 14:30:00,96.83,96.89,96.8,96.84,139047.0,96.1964,96.256,96.1666,96.2064,139047.0
2025-04-11 14:40:00,96.85,96.98,96.85,96.97,217512.0,96.2163,96.3455,96.2163,96.3355,217512.0
2025-04-11 14:50:00,96.98,97.01,96.87,96.9,175888.0,96.3455,96.3753,96.2362,96.266,175888.0
2025-04-11 15:00:00,96.89,96.96,96.84,96.94,147107.0,96.256,96.3256,96.2064,96.3057,147107.0
2025-04-11 15:10:00,96.94,97.01,96.91,96.98,134230.0,96.3057,96.3753,96.2759,96.3455,134230.0
2025-04-11 15:20:00,96.98,97.02,96.97,97.01,198912.0,96.3455,96.3852,96.3355,96.3753,198912.0
2025-04-11 15:30:00,97.01,97.07,96.99,97.03,408480.0,96.3753,96.4349,96.3554,96.3951,408480.0
2025-04-11 15:40:00,97.03,97.07,97.0,97.0,163522.0,96.3951,96.4349,96.3653,96.3653,163522.0
2025-04-11 15:50:00,97.01,97.05,96.96,97.03,465040.0,96.3753,96.415,96.3256,96.3951,465040.0
2025-04-14 09:30:00,97.44,97.52,97.38,97.49,284066.0,96.8024,96.8819,96.7428,96.8521,284066.0
2025-04-14 09:40:00,97.5,97.52,97.46,97.5,127162.0,96.8621,96.8819,96.8223,96.8621,127162.0
2025-04-14 09:50:00,97.5,97.52,97.44,97.45,134668.0,96.8621,96.8819,96.8024,96.8124,134668.0
2025-04-14 10:00:00,97.44,97.49,97.43,97.44,169779.0,96.8024,96.8521,96.7925,96.8024,169779.0
2025-04-14 10:10:00,97.45,97.48,97.41,97.43,171424.0,96.8124,96.8422,96.7726,96.7925,171424.0
2025-04-14 10:20:00,97.42,97.46,97.41,97.45,98276.0,96.7826,96.8223,96.7726,96.8124,98276.0
2025-04-14 10:30:00,97.45,97.46,97.4,97.4,102301.0,96.8124,96.8223,96.7627,96.7627,102301.0
2025-04-14 10:40:00,97.4,97.43,97.34,97.34,87430.0,96.7627,96.7925,96.7031,96.7031,87430.0
2025-04-14 10:50:00,97.34,97.39,97.27,97.27,389523.0,96.7031,96.7528,96.6336,96.6336,389523.0
2025-04-14 11:00:00,97.29,97.45,97.29,97.43,111480.0,96.6534,96.8124,96.6534,96.7925,111480.0
2025-04-14 11:10:00,97.43,97.48,97.42,97.44,66127.0,96.7925,96.8422,96.7826,96.8024,66127.0
2025-04-14 11:20:00,97.44,97.48,97.41,97.47,81492.0,96.8024,96.8422,96.7726,96.8323,81492.0
2025-04-14 11:30:00,97.47,97.48,97.43,97.45,105497.0,96.8323,96.8422,96.7925,96.8124,105497.0
2025-04-14 11:40:00,97.45,97.46,97.42,97.44,33621.0,96.8124,96.8223,96.7826,96.8024,33621.0
2025-04-14 11:50:00,97.43,97.44,97.37,97.42,93867.0,96.7925,96.8024,96.7329,96.7826,93867.0
2025-04-14 12:00:00,97.41,97.42,97.35,97.39,249897.0,96.7726,96.7826,96.713,96.7528,249897.0
2025-04-14 12:10:00,97.39,97.42,97.36,97.38,203985.0,96.7528,96.7826,96.723,96.7428,203985.0
2025-04-14 12:20:00,97.38,97.39,97.33,97.33,107229.0,96.7428,96.7528,96.6932,96.6932,107229.0
2025-04-14 12:30:00,97.34,97.37,97.31,97.37,93716.0,96.7031,96.7329,96.6733,96.7329,93716.0
2025-04-14 12:40:00,97.36,97.39,97.33,97.38,163618.0,96.723,96.7528,96.6932,96.7428,163618.0
2025-04-14 12:50:00,97.38,97.39,97.34,97.34,78570.0,96.7428,96.7528,96.7031,96.7031,78570.0
2025-04-14 13:00:00,97.34,97.42,97.34,97.41,270218.0,96.7031,96.7826,96.7031,96.7726,270218.0
2025-04-14 13:10:00,97.41,97.45,97.4,97.44,108682.0,96.7726,96.8124,96.7627,96.8024,108682.0
2025-04-14 13:20:00,97.45,97.48,97.44,97.48,75346.0,96.8124,96.8422,96.8024,96.8422,75346.0
2025-04-14 13:30:00,97.5,97.53,97.48,97.53,86247.0,96.8621,96.8919,96.8422,96.8919,86247.0
2025-04-14 13:40:00,97.53,97.55,97.5,97.54,103691.0,96.8919,96.9117,96.8621,96.9018,103691.0
2025-04-14 13:50:00,97.54,97.56,97.52,97.56,114259.0,96.9018,96.9217,96.8819,96.9217,114259.0
2025-04-14 14:00:00,97.56,97.6,97.55,97.57,68988.0,96.9217,96.9614,96.9117,96.9316,68988.0
2025-04-14 14:10:00,97.58,97.63,97.56,97.63,52579.0,96.9415,96.9912,96.9217,96.9912,52579.0
2025-04-14 14:20:00,97.63,97.66,97.61,97.65,44815.0,96.9912,97.021,96.9713,97.0111,44815.0
2025-04-14 14:30:00,97.65,97.68,97.64,97.67,247006.0,97.0111,97.0409,97.0011,97.0309,247006.0
2025-04-14 14:40:00,97.67,97.69,97.63,97.64,83378.0,97.0309,97.0508,96.9912,97.0011,83378.0
2025-04-14 14:50:00,97.64,97.67,97.62,97.66,115754.0,97.0011,97.0309,96.9813,97.021,115754.0
2025-04-14 15:00:00,97.67,97.69,97.61,97.63,188368.0,97.0309,97.0508,96.9713,96.9912,188368.0
2025-04-14 15:10:00,97.63,97.66,97.62,97.65,154843.0,96.9912,97.021,96.9813,97.0111,154843.0
2025-04-14 15:20:00,97.65,97.65,97.62,97.63,149090.0,97.0111,97.0111,96.9813,96.9912,149090.0
2025-04-14 15:30:00,97.62,97.65,97.61,97.62,131533.0,96.9813,97.0111,96.9713,96.9813,131533.0
2025-04-14 15:40:00,97.63,97.63,97.58,97.58,173334.0,96.9912,96.9912,96.9415,96.9415,173334.0
2025-04-14 15:50:00,97.59,97.6,97.57,97.59,644086.0,96.9515,96.9614,96.9316,96.9515,644086.0
2025-04-15 09:30:00,97.6,97.97,97.51,97.73,441055.0,96.9614,97.329,96.872,97.0905,441055.0
2025-04-15 09:40:00,97.73,97.74,97.66,97.72,177764.0,97.0905,97.1005,97.021,97.0806,177764.0
2025-04-15 09:50:00,97.71,97.72,97.66,97.67,131026.0,97.0707,97.0806,97.021,97.0309,131026.0
2025-04-15 10:00:00,97.66,97.66,97.61,97.64,302615.0,97.021,97.021,96.9713,97.0011,302615.0
2025-04-15 10:10:00,97.63,97.69,97.6,97.68,617724.0,96.9912,97.0508,96.9614,97.0409,617724.0
2025-04-15 10:20:00,97.67,97.7,97.65,97.68,1192242.0,97.0309,97.0607,97.0111,97.0409,1192242.0
2025-04-15 10:30:00,97.67,97.77,97.67,97.77,270167.0,97.0309,97.1303,97.0309,97.1303,270167.0
2025-04-15 10:40:00,97.77,97.87,97.77,97.85,188229.0,97.1303,97.2296,97.1303,97.2098,188229.0
2025-04-15 10:50:00,97.84,97.85,97.78,97.8,69573.0,97.1998,97.2098,97.1402,97.1601,69573.0
2025-04-15 11:00:00,97.8,97.82,97.77,97.8,156556.0,97.1601,97.18,97.1303,97.1601,156556.0
2025-04-15 11:10:00,97.79,97.82,97.78,97.79,123328.0,97.1502,97.18,97.1402,97.1502,123328.0
2025-04-15 11:20:00,97.78,97.8,97.75,97.78,71961.0,97.1402,97.1601,97.1104,97.1402,71961.0
2025-04-15 11:30:00,97.79,97.83,97.77,97.82,383933.0,97.1502,97.1899,97.1303,97.18,383933.0
2025-04-15 11:40:00,97.81,97.82,97.77,97.79,72409.0,97.17,97.18,97.1303,97.1502,72409.0
2025-04-15 11:50:00,97.8,97.83,97.79,97.82,118383.0,97.1601,97.1899,97.1502,97.18,118383.0
2025-04-15 12:00:00,97.82,97.84,97.79,97.81,60273.0,97.18,97.1998,97.1502,97.17,60273.0
2025-04-15 12:10:00,97.81,97.84,97.79,97.84,52870.0,97.17,97.1998,97.1502,97.1998,52870.0
2025-04-15 12:20:00,97.83,97.89,97.82,97.86,97797.0,97.1899,97.2495,97.18,97.2197,97797.0
2025-04-15 12:30:00,97.85,97.91,97.85,97.9,76691.0,97.2098,97.2694,97.2098,97.2594,76691.0
2025-04-15 12:40:00,97.89,97.91,97.88,97.88,96581.0,97.2495,97.2694,97.2396,97.2396,96581.0
2025-04-15 12:50:00,97.89,97.92,97.88,97.91,136278.0,97.2495,97.2793,97.2396,97.2694,136278.0
2025-04-15 13:00:00,97.91,97.91,97.87,97.9,105789.0,97.2694,97.2694,97.2296,97.2594,105789.0
2025-04-15 13:10:00,97.89,97.93,97.88,97.91,61366.0,97.2495,97.2892,97.2396,97.2694,61366.0
2025-04-15 13:20:00,97.92,97.96,97.91,97.94,94397.0,97.2793,97.319,97.2694,97.2992,94397.0
2025-04-15 13:30:00,97.94,97.95,97.91,97.92,207256.0,97.2992,97.3091,97.2694,97.2793,207256.0
2025-04-15 13:40:00,97.92,97.94,97.89,97.9,202989.0,97.2793,97.2992,97.2495,97.2594,202989.0
2025-04-15 13:50:00,97.9,97.93,97.89,97.91,47301.0,97.2594,97.2892,97.2495,97.2694,47301.0
2025-04-15 14:00:00,97.91,97.92,97.85,97.86,100030.0,97.2694,97.2793,97.2098,97.2197,100030.0
2025-04-15 14:10:00,97.85,97.86,97.81,97.82,121145.0,97.2098,97.2197,97.17,97.18,121145.0
2025-04-15 14:20:00,97.83,97.87,97.82,97.85,115529.0,97.1899,97.2296,97.18,97.2098,115529.0
2025-04-15 14:30:00,97.84,97.89,97.84,97.87,110140.0,97.1998,97.2495,97.1998,97.2296,110140.0
2025-04-15 14:40:00,97.88,97.9,97.85,97.89,211110.0,97.2396,97.2594,97.2098,97.2495,211110.0
2025-04-15 14:50:00,97.9,97.9,97.86,97.86,121787.0,97.2594,97.2594,97.2197,97.2197,121787.0
2025-04-15 15:00:00,97.86,97.87,97.79,97.8,71106.0,97.2197,97.2296,97.1502,97.1601,71106.0
2025-04-15 15:10:00,97.81,97.81,97.77,97.81,254495.0,97.17,97.17,97.1303,97.17,254495.0
2025-04-15 15:20:00,97.81,97.81,97.77,97.77,183130.0,97.17,97.17,97.1303,97.1303,183130.0
2025-04-15 15:30:00,97.78,97.79,97.76,97.79,240677.0,97.1402,97.1502,97.1204,97.1502,240677.0
2025-04-15 15:40:00,97.79,97.82,97.75,97.76,593446.0,97.1502,97.18,97.1104,97.1204,593446.0
2025-04-15 15:50:00,97.76,97.81,97.74,97.79,950800.0,97.1204,97.17,97.1005,97.1502,950800.0
2025-04-16 09:30:00,97.88,97.89,97.76,97.76,189327.0,97.2396,97.2495,97.1204,97.1204,189327.0
2025-04-16 09:40:00,97.77,97.81,97.76,97.8,102593.0,97.1303,97.17,97.1204,97.1601,102593.0
2025-04-16 09:50:00,97.81,97.85,97.77,97.85,28773.0,97.17,97.2098,97.1303,97.2098,28773.0
2025-04-16 10:00:00,97.85,97.87,97.79,97.81,81271.0,97.2098,97.2296,97.1502,97.17,81271.0
2025-04-16 10:10:00,97.81,97.85,97.8,97.81,2284507.0,97.17,97.2098,97.1601,97.17,2284507.0
2025-04-16 10:20:00,97.81,97.81,97.77,97.78,179254.0,97.17,97.17,97.1303,97.1402,179254.0
2025-04-16 10:30:00,97.77,97.78,97.74,97.76,236028.0,97.1303,97.1402,97.1005,97.1204,236028.0
2025-04-16 10:40:00,97.76,97.76,97.72,97.76,307713.0,97.1204,97.1204,97.0806,97.1204,307713.0
2025-04-16 10:50:00,97.76,97.78,97.74,97.77,297194.0,97.1204,97.1402,97.1005,97.1303,297194.0
2025-04-16 11:00:00,97.78,97.86,97.77,97.83,117048.0,97.1402,97.2197,97.1303,97.1899,117048.0
2025-04-16 11:10:00,97.83,97.88,97.82,97.88,98630.0,97.1899,97.2396,97.18,97.2396,98630.0
2025-04-16 11:20:00,97.88,97.91,97.87,97.9,149043.0,97.2396,97.2694,97.2296,97.2594,149043.0
2025-04-16 11:30:00,97.89,97.97,97.89,97.95,366155.0,97.2495,97.329,97.2495,97.3091,366155.0
2025-04-16 11:40:00,97.94,97.95,97.91,97.91,146200.0,97.2992,97.3091,97.2694,97.2694,146200.0
2025-04-16 11:50:00,97.92,97.97,97.91,97.96,141886.0,97.2793,97.329,97.2694,97.319,141886.0
2025-04-16 12:00:00,97.95,97.98,97.92,97.93,292138.0,97.3091,97.3389,97.2793,97.2892,292138.0
2025-04-16 12:10:00,97.94,97.98,97.93,97.94,201553.0,97.2992,97.3389,97.2892,97.2992,201553.0
2025-04-16 12:20:00,97.94,97.98,97.94,97.98,167643.0,97.2992,97.3389,97.2992,97.3389,167643.0
2025-04-16 12:30:00,97.97,98.0,97.97,97.98,93594.0,97.329,97.3588,97.329,97.3389,93594.0
2025-04-16 12:40:00,97.98,98.0,97.95,98.0,50168.0,97.3389,97.3588,97.3091,97.3588,50168.0
2025-04-16 12:50:00,98.0,98.0,97.95,97.97,38498.0,97.3588,97.3588,97.3091,97.329,38498.0
2025-04-16 13:00:00,97.97,98.01,97.94,98.0,92300.0,97.329,97.3687,97.2992,97.3588,92300.0
2025-04-16 13:10:00,98.01,98.03,97.91,97.91,51836.0,97.3687,97.3886,97.2694,97.2694,51836.0
2025-04-16 13:20:00,97.91,97.96,97.91,97.95,73467.0,97.2694,97.319,97.2694,97.3091,73467.0
2025-04-16 13:30:00,97.94,98.0,97.87,97.97,83426.0,97.2992,97.3588,97.2296,97.329,83426.0
2025-04-16 13:40:00,97.97,97.97,97.93,97.94,99628.0,97.329,97.329,97.2892,97.2992,99628.0
2025-04-16 13:50:00,97.94,98.09,97.93,98.06,168553.0,97.2992,97.4482,97.2892,97.4184,168553.0
2025-04-16 14:00:00,98.06,98.12,98.05,98.09,150010.0,97.4184,97.478,97.4085,97.4482,150010.0
2025-04-16 14:10:00,98.09,98.11,98.05,98.06,292527.0,97.4482,97.4681,97.4085,97.4184,292527.0
2025-04-16 14:20:00,98.06,98.07,98.01,98.06,86634.0,97.4184,97.4283,97.3687,97.4184,86634.0
2025-04-16 14:30:00,98.06,98.1,98.04,98.09,196379.0,97.4184,97.4581,97.3985,97.4482,196379.0
2025-04-16 14:40:00,98.09,98.12,98.05,98.08,204238.0,97.4482,97.478,97.4085,97.4383,204238.0
2025-04-16 14:50:00,98.07,98.09,98.05,98.08,129524.0,97.4283,97.4482,97.4085,97.4383,129524.0
2025-04-16 15:00:00,98.08,98.16,98.08,98.15,107203.0,97.4383,97.5177,97.4383,97.5078,107203.0
2025-04-16 15:10:00,98.14,98.15,98.11,98.13,171843.0,97.4979,97.5078,97.4681,97.4879,171843.0
2025-04-16 15:20:00,98.13,98.19,98.1,98.1,302388.0,97.4879,97.5475,97.4581,97.4581,302388.0
2025-04-16 15:30:00,98.1,98.13,98.09,98.12,128148.0,97.4581,97.4879,97.4482,97.478,128148.0
2025-04-16 15:40:00,98.12,98.12,98.06,98.06,129109.0,97.478,97.478,97.4184,97.4184,129109.0
2025-04-16 15:50:00,98.06,98.12,98.06,98.11,256278.0,97.4184,97.478,97.4184,97.4681,256278.0
2025-04-17 09:30:00,98.06,98.11,97.93,98.1,182399.0,97.4184,97.4681,97.2892,97.4581,182399.0
2025-04-17 09:40:00,98.1,98.12,98.04,98.05,51744.0,97.4581,97.478,97.3985,97.4085,51744.0
2025-04-17 09:50:00,98.05,98.07,98.0,98.05,73502.0,97.4085,97.4283,97.3588,97.4085,73502.0
2025-04-17 10:00:00,98.06,98.1,98.05,98.06,91255.0,97.4184,97.4581,97.4085,97.4184,91255.0
2025-04-17 10:10:00,98.06,98.07,98.01,98.04,97408.0,97.4184,97.4283,97.3687,97.3985,97408.0
2025-04-17 10:20:00,98.05,98.09,98.05,98.08,157343.0,97.4085,97.4482,97.4085,97.4383,157343.0
2025-04-17 10:30:00,98.07,98.09,98.03,98.04,86025.0,97.4283,97.4482,97.3886,97.3985,86025.0
2025-04-17 10:40:00,98.04,98.07,98.03,98.06,43964.0,97.3985,97.4283,97.3886,97.4184,43964.0
2025-04-17 10:50:00,98.06,98.08,98.05,98.08,53415.0,97.4184,97.4383,97.4085,97.4383,53415.0
2025-04-17 11:00:00,98.07,98.08,98.02,98.04,142183.0,97.4283,97.4383,97.3787,97.3985,142183.0
2025-04-17 11:10:00,98.04,98.05,98.01,98.02,30770.0,97.3985,97.4085,97.3687,97.3787,30770.0
2025-04-17 11:20:00,98.02,98.03,97.97,98.0,115906.0,97.3787,97.3886,97.329,97.3588,115906.0
2025-04-17 11:30:00,98.0,98.0,97.9,97.9,71576.0,97.3588,97.3588,97.2594,97.2594,71576.0
2025-04-17 11:40:00,97.91,97.93,97.86,97.93,73557.0,97.2694,97.2892,97.2197,97.2892,73557.0
2025-04-17 11:50:00,97.93,97.96,97.89,97.93,86236.0,97.2892,97.319,97.2495,97.2892,86236.0
2025-04-17 12:00:00,97.93,98.0,97.92,97.99,220809.0,97.2892,97.3588,97.2793,97.3488,220809.0
2025-04-17 12:10:00,98.0,98.01,97.95,97.95,55170.0,97.3588,97.3687,97.3091,97.3091,55170.0
2025-04-17 12:20:00,97.96,97.96,97.9,97.92,139560.0,97.319,97.319,97.2594,97.2793,139560.0
2025-04-17 12:30:00,97.92,97.93,97.87,97.89,58008.0,97.2793,97.2892,97.2296,97.2495,58008.0
2025-04-17 12:40:00,97.88,97.91,97.84,97.84,86576.0,97.2396,97.2694,97.1998,97.1998,86576.0
2025-04-17 12:50:00,97.84,97.92,97.81,97.91,99075.0,97.1998,97.2793,97.17,97.2694,99075.0
2025-04-17 13:00:00,97.91,97.93,97.87,97.93,95614.0,97.2694,97.2892,97.2296,97.2892,95614.0
2025-04-17 13:10:00,97.93,97.94,97.88,97.89,48762.0,97.2892,97.2992,97.2396,97.2495,48762.0
2025-04-17 13:20:00,97.9,97.9,97.84,97.86,47341.0,97.2594,97.2594,97.1998,97.2197,47341.0
2025-04-17 13:30:00,97.86,97.89,97.85,97.85,401959.0,97.2197,97.2495,97.2098,97.2098,401959.0
2025-04-17 13:40:00,97.85,97.91,97.85,97.91,131081.0,97.2098,97.2694,97.2098,97.2694,131081.0
2025-04-17 13:50:00,97.91,97.92,97.88,97.92,38981.0,97.2694,97.2793,97.2396,97.2793,38981.0
2025-04-17 14:00:00,97.91,97.92,97.89,97.9,51745.0,97.2694,97.2793,97.2495,97.2594,51745.0
2025-04-17 14:10:00,97.89,97.9,97.87,97.88,62909.0,97.2495,97.2594,97.2296,97.2396,62909.0
2025-04-17 14:20:00,97.88,97.89,97.86,97.88,138106.0,97.2396,97.2495,97.2197,97.2396,138106.0
2025-04-17 14:30:00,97.88,97.88,97.85,97.86,81336.0,97.2396,97.2396,97.2098,97.2197,81336.0
2025-04-17 14:40:00,97.86,97.89,97.84,97.84,195886.0,97.2197,97.2495,97.1998,97.1998,195886.0
2025-04-17 14:50:00,97.84,97.85,97.82,97.84,62145.0,97.1998,97.2098,97.18,97.1998,62145.0
2025-04-17 15:00:00,97.84,97.85,97.83,97.84,145672.0,97.1998,97.2098,97.1899,97.1998,145672.0
2025-04-17 15:10:00,97.84,97.91,97.83,97.84,237568.0,97.1998,97.2694,97.1899,97.1998,237568.0
2025-04-17 15:20:00,97.84,97.86,97.83,97.86,169309.0,97.1998,97.2197,97.1899,97.2197,169309.0
2025-04-17 15:30:00,97.85,97.87,97.84,97.87,83450.0,97.2098,97.2296,97.1998,97.2296,83450.0
2025-04-17 15:40:00,97.87,97.88,97.86,97.88,117673.0,97.2296,97.2396,97.2197,97.2396,117673.0
2025-04-17 15:50:00,97.88,97.89,97.86,97.88,331940.0,97.2396,97.2495,97.2197,97.2396,331940.0
2025-04-21 09:30:00,97.61,97.75,97.5,97.6,237534.0,96.9713,97.1104,96.8621,96.9614,237534.0
2025-04-21 09:40:00,97.62,97.69,97.6,97.69,82611.0,96.9813,97.0508,96.9614,97.0508,82611.0
2025-04-21 09:50:00,97.69,97.71,97.66,97.69,82599.0,97.0508,97.0707,97.021,97.0508,82599.0
2025-04-21 10:00:00,97.7,97.74,97.67,97.69,98768.0,97.0607,97.1005,97.0309,97.0508,98768.0
2025-04-21 10:10:00,97.68,97.75,97.68,97.75,187137.0,97.0409,97.1104,97.0409,97.1104,187137.0
2025-04-21 10:20:00,97.74,97.83,97.72,97.8,172030.0,97.1005,97.1899,97.0806,97.1601,172030.0
2025-04-21 10:30:00,97.79,97.82,97.76,97.77,189836.0,97.1502,97.18,97.1204,97.1303,189836.0
2025-04-21 10:40:00,97.77,97.8,97.73,97.78,136468.0,97.1303,97.1601,97.0905,97.1402,136468.0
2025-04-21 10:50:00,97.79,97.79,97.68,97.69,146565.0,97.1502,97.1502,97.0409,97.0508,146565.0
2025-04-21 11:00:00,97.69,97.71,97.66,97.68,83102.0,97.0508,97.0707,97.021,97.0409,83102.0
2025-04-21 11:10:00,97.68,97.69,97.6,97.61,71955.0,97.0409,97.0508,96.9614,96.9713,71955.0
2025-04-21 11:20:00,97.61,97.66,97.58,97.66,61937.0,96.9713,97.021,96.9415,97.021,61937.0
2025-04-21 11:30:00,97.65,97.67,97.57,97.6,82824.0,97.0111,97.0309,96.9316,96.9614,82824.0
2025-04-21 11:40:00,97.6,97.62,97.57,97.61,80724.0,96.9614,96.9813,96.9316,96.9713,80724.0
2025-04-21 11:50:00,97.61,97.63,97.58,97.59,47474.0,96.9713,96.9912,96.9415,96.9515,47474.0
2025-04-21 12:00:00,97.59,97.65,97.58,97.62,119786.0,96.9515,97.0111,96.9415,96.9813,119786.0
2025-04-21 12:10:00,97.61,97.64,97.57,97.58,86879.0,96.9713,97.0011,96.9316,96.9415,86879.0
2025-04-21 12:20:00,97.58,97.6,97.54,97.55,50574.0,96.9415,96.9614,96.9018,96.9117,50574.0
2025-04-21 12:30:00,97.55,97.55,97.48,97.49,71445.0,96.9117,96.9117,96.8422,96.8521,71445.0
2025-04-21 12:40:00,97.49,97.51,97.45,97.47,84839.0,96.8521,96.872,96.8124,96.8323,84839.0
2025-04-21 12:50:00,97.47,97.5,97.45,97.49,44108.0,96.8323,96.8621,96.8124,96.8521,44108.0
2025-04-21 13:00:00,97.49,97.51,97.45,97.49,194398.0,96.8521,96.872,96.8124,96.8521,194398.0
2025-04-21 13:10:00,97.48,97.48,97.39,97.41,105814.0,96.8422,96.8422,96.7528,96.7726,105814.0
2025-04-21 13:20:00,97.42,97.43,97.39,97.42,251692.0,96.7826,96.7925,96.7528,96.7826,251692.0
2025-04-21 13:30:00,97.42,97.42,97.37,97.4,62377.0,96.7826,96.7826,96.7329,96.7627,62377.0
2025-04-21 13:40:00,97.41,97.42,97.38,97.4,105081.0,96.7726,96.7826,96.7428,96.7627,105081.0
2025-04-21 13:50:00,97.4,97.41,97.36,97.38,55481.0,96.7627,96.7726,96.723,96.7428,55481.0
2025-04-21 14:00:00,97.39,97.44,97.38,97.44,48735.0,96.7528,96.8024,96.7428,96.8024,48735.0
2025-04-21 14:10:00,97.44,97.45,97.4,97.43,69498.0,96.8024,96.8124,96.7627,96.7925,69498.0
2025-04-21 14:20:00,97.44,97.44,97.39,97.4,196362.0,96.8024,96.8024,96.7528,96.7627,196362.0
2025-04-21 14:30:00,97.4,97.42,97.39,97.42,137799.0,96.7627,96.7826,96.7528,96.7826,137799.0
2025-04-21 14:40:00,97.43,97.43,97.4,97.4,63151.0,96.7925,96.7925,96.7627,96.7627,63151.0
2025-04-21 14:50:00,97.4,97.41,97.32,97.33,230356.0,96.7627,96.7726,96.6832,96.6932,230356.0
2025-04-21 15:00:00,97.33,97.38,97.31,97.37,480503.0,96.6932,96.7428,96.6733,96.7329,480503.0
2025-04-21 15:10:00,97.36,97.37,97.32,97.33,116426.0,96.723,96.7329,96.6832,96.6932,116426.0
2025-04-21 15:20:00,97.33,97.37,97.32,97.36,167700.0,96.6932,96.7329,96.6832,96.723,167700.0
2025-04-21 15:30:00,97.36,97.37,97.35,97.36,82159.0,96.723,96.7329,96.713,96.723,82159.0
2025-04-21 15:40:00,97.36,97.37,97.32,97.36,189537.0,96.723,96.7329,96.6832,96.723,189537.0
2025-04-21 15:50:00,97.36,97.37,97.28,97.29,1408536.0,96.723,96.7329,96.6435,96.6534,1408536.0
2025-04-22 09:30:00,97.61,97.77,97.57,97.58,362741.0,96.9713,97.1303,96.9316,96.9415,362741.0
2025-04-22 09:40:00,97.58,97.62,97.56,97.61,106084.0,96.9415,96.9813,96.9217,96.9713,106084.0
2025-04-22 09:50:00,97.6,97.6,97.54,97.57,186132.0,96.9614,96.9614,96.9018,96.9316,186132.0
2025-04-22 10:00:00,97.57,97.58,97.55,97.56,158091.0,96.9316,96.9415,96.9117,96.9217,158091.0
2025-04-22 10:10:00,97.56,97.58,97.51,97.52,88732.0,96.9217,96.9415,96.872,96.8819,88732.0
2025-04-22 10:20:00,97.53,97.53,97.48,97.5,149444.0,96.8919,96.8919,96.8422,96.8621,149444.0
2025-04-22 10:30:00,97.5,97.55,97.49,97.53,217998.0,96.8621,96.9117,96.8521,96.8919,217998.0
2025-04-22 10:40:00,97.53,97.54,97.5,97.53,49699.0,96.8919,96.9018,96.8621,96.8919,49699.0
2025-04-22 10:50:00,97.53,97.55,97.5,97.51,309848.0,96.8919,96.9117,96.8621,96.872,309848.0
2025-04-22 11:00:00,97.51,97.54,97.49,97.5,71550.0,96.872,96.9018,96.8521,96.8621,71550.0
2025-04-22 11:10:00,97.51,97.53,97.47,97.51,52899.0,96.872,96.8919,96.8323,96.872,52899.0
2025-04-22 11:20:00,97.52,97.53,97.49,97.53,91077.0,96.8819,96.8919,96.8521,96.8919,91077.0
2025-04-22 11:30:00,97.54,97.61,97.53,97.58,71251.0,96.9018,96.9713,96.8919,96.9415,71251.0
2025-04-22 11:40:00,97.59,97.63,97.58,97.61,44917.0,96.9515,96.9912,96.9415,96.9713,44917.0
2025-04-22 11:50:00,97.62,97.62,97.56,97.56,903910.0,96.9813,96.9813,96.9217,96.9217,903910.0
2025-04-22 12:00:00,97.55,97.62,97.5,97.6,81736.0,96.9117,96.9813,96.8621,96.9614,81736.0
2025-04-22 12:10:00,97.59,97.63,97.58,97.58,87875.0,96.9515,96.9912,96.9415,96.9415,87875.0
2025-04-22 12:20:00,97.59,97.63,97.58,97.63,88950.0,96.9515,96.9912,96.9415,96.9912,88950.0
2025-04-22 12:30:00,97.62,97.64,97.61,97.63,95019.0,96.9813,97.0011,96.9713,96.9912,95019.0
2025-04-22 12:40:00,97.63,97.64,97.58,97.59,57655.0,96.9912,97.0011,96.9415,96.9515,57655.0
2025-04-22 12:50:00,97.59,97.61,97.57,97.58,45799.0,96.9515,96.9713,96.9316,96.9415,45799.0
2025-04-22 13:00:00,97.58,97.58,97.49,97.5,231815.0,96.9415,96.9415,96.8521,96.8621,231815.0
2025-04-22 13:10:00,97.5,97.54,97.49,97.51,81330.0,96.8621,96.9018,96.8521,96.872,81330.0
2025-04-22 13:20:00,97.5,97.52,97.45,97.48,122308.0,96.8621,96.8819,96.8124,96.8422,122308.0
2025-04-22 13:30:00,97.48,97.51,97.45,97.46,61413.0,96.8422,96.872,96.8124,96.8223,61413.0
2025-04-22 13:40:00,97.46,97.51,97.45,97.49,84938.0,96.8223,96.872,96.8124,96.8521,84938.0
2025-04-22 13:50:00,97.49,97.52,97.48,97.49,61374.0,96.8521,96.8819,96.8422,96.8521,61374.0
2025-04-22 14:00:00,97.48,97.49,97.45,97.48,72820.0,96.8422,96.8521,96.8124,96.8422,72820.0
2025-04-22 14:10:00,97.48,97.52,97.47,97.52,105894.0,96.8422,96.8819,96.8323,96.8819,105894.0
2025-04-22 14:20:00,97.51,97.54,97.5,97.5,45999.0,96.872,96.9018,96.8621,96.8621,45999.0
2025-04-22 14:30:00,97.51,97.53,97.49,97.51,44544.0,96.872,96.8919,96.8521,96.872,44544.0
2025-04-22 14:40:00,97.51,97.54,97.5,97.54,79230.0,96.872,96.9018,96.8621,96.9018,79230.0
2025-04-22 14:50:00,97.53,97.55,97.51,97.53,156210.0,96.8919,96.9117,96.872,96.8919,156210.0
2025-04-22 15:00:00,97.51,97.54,97.51,97.54,90711.0,96.872,96.9018,96.872,96.9018,90711.0
2025-04-22 15:10:00,97.53,97.53,97.48,97.49,108920.0,96.8919,96.8919,96.8422,96.8521,108920.0
2025-04-22 15:20:00,97.5,97.5,97.47,97.48,63952.0,96.8621,96.8621,96.8323,96.8422,63952.0
2025-04-22 15:30:00,97.47,97.49,97.46,97.48,154498.0,96.8323,96.8521,96.8223,96.8422,154498.0
2025-04-22 15:40:00,97.48,97.49,97.46,97.49,85310.0,96.8422,96.8521,96.8223,96.8521,85310.0
2025-04-22 15:50:00,97.48,97.48,97.44,97.45,326557.0,96.8422,96.8422,96.8024,96.8124,326557.0
2025-04-23 09:30:00,98.33,98.47,98.13,98.31,414900.0,97.6866,97.8257,97.4879,97.6668,414900.0
2025-04-23 09:40:00,98.3,98.37,98.13,98.14,93364.0,97.6568,97.7264,97.4879,97.4979,93364.0
2025-04-23 09:50:00,98.13,98.2,98.07,98.1,108794.0,97.4879,97.5575,97.4283,97.4581,108794.0
2025-04-23 10:00:00,98.1,98.16,98.06,98.16,69294.0,97.4581,97.5177,97.4184,97.5177,69294.0
2025-04-23 10:10:00,98.16,98.18,98.05,98.11,84396.0,97.5177,97.5376,97.4085,97.4681,84396.0
2025-04-23 10:20:00,98.12,98.12,97.99,98.02,85907.0,97.478,97.478,97.3488,97.3787,85907.0
2025-04-23 10:30:00,98.02,98.02,97.94,97.97,109408.0,97.3787,97.3787,97.2992,97.329,109408.0
2025-04-23 10:40:00,97.96,98.01,97.94,98.0,98625.0,97.319,97.3687,97.2992,97.3588,98625.0
2025-04-23 10:50:00,98.0,98.04,97.98,97.99,46355.0,97.3588,97.3985,97.3389,97.3488,46355.0
2025-04-23 11:00:00,98.0,98.02,97.94,97.95,114330.0,97.3588,97.3787,97.2992,97.3091,114330.0
2025-04-23 11:10:00,97.96,97.99,97.94,97.98,138145.0,97.319,97.3488,97.2992,97.3389,138145.0
2025-04-23 11:20:00,97.98,97.99,97.87,97.93,211210.0,97.3389,97.3488,97.2296,97.2892,211210.0
2025-04-23 11:30:00,97.94,97.95,97.9,97.94,154500.0,97.2992,97.3091,97.2594,97.2992,154500.0
2025-04-23 11:40:00,97.93,97.96,97.9,97.91,44060.0,97.2892,97.319,97.2594,97.2694,44060.0
2025-04-23 11:50:00,97.9,97.97,97.9,97.94,111648.0,97.2594,97.329,97.2594,97.2992,111648.0
2025-04-23 12:00:00,97.93,97.93,97.78,97.79,139623.0,97.2892,97.2892,97.1402,97.1502,139623.0
2025-04-23 12:10:00,97.79,97.8,97.7,97.71,80252.0,97.1502,97.1601,97.0607,97.0707,80252.0
2025-04-23 12:20:00,97.7,97.75,97.69,97.74,437312.0,97.0607,97.1104,97.0508,97.1005,437312.0
2025-04-23 12:30:00,97.75,97.8,97.74,97.77,136917.0,97.1104,97.1601,97.1005,97.1303,136917.0
2025-04-23 12:40:00,97.77,97.79,97.75,97.78,200267.0,97.1303,97.1502,97.1104,97.1402,200267.0
2025-04-23 12:50:00,97.78,97.78,97.72,97.73,90613.0,97.1402,97.1402,97.0806,97.0905,90613.0
2025-04-23 13:00:00,97.74,97.83,97.72,97.82,123595.0,97.1005,97.1899,97.0806,97.18,123595.0
2025-04-23 13:10:00,97.81,97.87,97.8,97.87,358244.0,97.17,97.2296,97.1601,97.2296,358244.0
2025-04-23 13:20:00,97.87,97.89,97.8,97.82,353836.0,97.2296,97.2495,97.1601,97.18,353836.0
2025-04-23 13:30:00,97.83,97.83,97.77,97.79,122838.0,97.1899,97.1899,97.1303,97.1502,122838.0
2025-04-23 13:40:00,97.79,97.79,97.72,97.73,99178.0,97.1502,97.1502,97.0806,97.0905,99178.0
2025-04-23 13:50:00,97.73,97.74,97.7,97.73,130831.0,97.0905,97.1005,97.0607,97.0905,130831.0
2025-04-23 14:00:00,97.73,97.74,97.69,97.73,104311.0,97.0905,97.1005,97.0508,97.0905,104311.0
2025-04-23 14:10:00,97.73,97.73,97.68,97.69,134812.0,97.0905,97.0905,97.0409,97.0508,134812.0
2025-04-23 14:20:00,97.69,97.69,97.65,97.67,152275.0,97.0508,97.0508,97.0111,97.0309,152275.0
2025-04-23 14:30:00,97.68,97.7,97.65,97.65,172793.0,97.0409,97.0607,97.0111,97.0111,172793.0
2025-04-23 14:40:00,97.65,97.68,97.65,97.66,166562.0,97.0111,97.0409,97.0111,97.021,166562.0
2025-04-23 14:50:00,97.66,97.69,97.65,97.68,282378.0,97.021,97.0508,97.0111,97.0409,282378.0
2025-04-23 15:00:00,97.68,97.7,97.67,97.68,103224.0,97.0409,97.0607,97.0309,97.0409,103224.0
2025-04-23 15:10:00,97.68,97.71,97.67,97.71,118784.0,97.0409,97.0707,97.0309,97.0707,118784.0
2025-04-23 15:20:00,97.7,97.71,97.66,97.68,127197.0,97.0607,97.0707,97.021,97.0409,127197.0
2025-04-23 15:30:00,97.67,97.71,97.65,97.68,148157.0,97.0309,97.0707,97.0111,97.0409,148157.0
2025-04-23 15:40:00,97.68,97.7,97.67,97.68,156166.0,97.0409,97.0607,97.0309,97.0409,156166.0
2025-04-23 15:50:00,97.68,97.71,97.65,97.67,138119.0,97.0409,97.0707,97.0111,97.0309,138119.0
2025-04-24 09:30:00,98.06,98.09,98.0,98.03,173614.0,97.4184,97.4482,97.3588,97.3886,173614.0
2025-04-24 09:40:00,98.03,98.06,98.0,98.03,50922.0,97.3886,97.4184,97.3588,97.3886,50922.0
2025-04-24 09:50:00,98.02,98.05,98.0,98.03,67045.0,97.3787,97.4085,97.3588,97.3886,67045.0
2025-04-24 10:00:00,98.03,98.11,98.01,98.1,72446.0,97.3886,97.4681,97.3687,97.4581,72446.0
2025-04-24 10:10:00,98.11,98.12,98.07,98.08,114223.0,97.4681,97.478,97.4283,97.4383,114223.0
2025-04-24 10:20:00,98.08,98.14,98.07,98.13,63304.0,97.4383,97.4979,97.4283,97.4879,63304.0
2025-04-24 10:30:00,98.13,98.15,98.12,98.12,102497.0,97.4879,97.5078,97.478,97.478,102497.0
2025-04-24 10:40:00,98.12,98.16,98.07,98.07,72150.0,97.478,97.5177,97.4283,97.4283,72150.0
2025-04-24 10:50:00,98.06,98.07,98.0,98.01,110048.0,97.4184,97.4283,97.3588,97.3687,110048.0
2025-04-24 11:00:00,98.01,98.1,98.0,98.06,86215.0,97.3687,97.4581,97.3588,97.4184,86215.0
2025-04-24 11:10:00,98.06,98.11,98.06,98.07,202836.0,97.4184,97.4681,97.4184,97.4283,202836.0
2025-04-24 11:20:00,98.07,98.09,98.06,98.06,113243.0,97.4283,97.4482,97.4184,97.4184,113243.0
2025-04-24 11:30:00,98.06,98.09,98.04,98.08,73794.0,97.4184,97.4482,97.3985,97.4383,73794.0
2025-04-24 11:40:00,98.08,98.09,98.02,98.02,50054.0,97.4383,97.4482,97.3787,97.3787,50054.0
2025-04-24 11:50:00,98.02,98.06,98.01,98.05,339828.0,97.3787,97.4184,97.3687,97.4085,339828.0
2025-04-24 12:00:00,98.06,98.1,98.05,98.07,446566.0,97.4184,97.4581,97.4085,97.4283,446566.0
2025-04-24 12:10:00,98.07,98.12,98.07,98.12,411728.0,97.4283,97.478,97.4283,97.478,411728.0
2025-04-24 12:20:00,98.12,98.15,98.11,98.12,213523.0,97.478,97.5078,97.4681,97.478,213523.0
2025-04-24 12:30:00,98.13,98.18,98.12,98.17,217882.0,97.4879,97.5376,97.478,97.5277,217882.0
2025-04-24 12:40:00,98.18,98.22,98.17,98.21,171534.0,97.5376,97.5773,97.5277,97.5674,171534.0
2025-04-24 12:50:00,98.2,98.21,98.16,98.17,117598.0,97.5575,97.5674,97.5177,97.5277,117598.0
2025-04-24 13:00:00,98.17,98.19,98.16,98.16,222285.0,97.5277,97.5475,97.5177,97.5177,222285.0
2025-04-24 13:10:00,98.17,98.18,98.13,98.14,203231.0,97.5277,97.5376,97.4879,97.4979,203231.0
2025-04-24 13:20:00,98.14,98.16,98.13,98.14,234490.0,97.4979,97.5177,97.4879,97.4979,234490.0
2025-04-24 13:30:00,98.15,98.2,98.14,98.19,180546.0,97.5078,97.5575,97.4979,97.5475,180546.0
2025-04-24 13:40:00,98.19,98.2,98.17,98.17,145295.0,97.5475,97.5575,97.5277,97.5277,145295.0
2025-04-24 13:50:00,98.18,98.2,98.17,98.19,112276.0,97.5376,97.5575,97.5277,97.5475,112276.0
2025-04-24 14:00:00,98.18,98.22,98.18,98.2,91319.0,97.5376,97.5773,97.5376,97.5575,91319.0
2025-04-24 14:10:00,98.2,98.22,98.2,98.22,133837.0,97.5575,97.5773,97.5575,97.5773,133837.0
2025-04-24 14:20:00,98.22,98.22,98.18,98.18,139860.0,97.5773,97.5773,97.5376,97.5376,139860.0
2025-04-24 14:30:00,98.19,98.19,98.16,98.18,58436.0,97.5475,97.5475,97.5177,97.5376,58436.0
2025-04-24 14:40:00,98.17,98.2,98.17,98.19,211284.0,97.5277,97.5575,97.5277,97.5475,211284.0
2025-04-24 14:50:00,98.19,98.22,98.18,98.21,210110.0,97.5475,97.5773,97.5376,97.5674,210110.0
2025-04-24 15:00:00,98.21,98.22,98.18,98.19,95931.0,97.5674,97.5773,97.5376,97.5475,95931.0
2025-04-24 15:10:00,98.19,98.21,98.18,98.2,92318.0,97.5475,97.5674,97.5376,97.5575,92318.0
2025-04-24 15:20:00,98.2,98.21,98.18,98.2,129900.0,97.5575,97.5674,97.5376,97.5575,129900.0
2025-04-24 15:30:00,98.19,98.22,98.19,98.2,147906.0,97.5475,97.5773,97.5475,97.5575,147906.0
2025-04-24 15:40:00,98.2,98.24,98.2,98.21,208257.0,97.5575,97.5972,97.5575,97.5674,208257.0
2025-04-24 15:50:00,98.22,98.25,98.21,98.23,620829.0,97.5773,97.6071,97.5674,97.5873,620829.0
2025-04-25 09:30:00,98.47,98.47,98.38,98.42,195876.0,97.8257,97.8257,97.7363,97.776,195876.0
2025-04-25 09:40:00,98.43,98.43,98.4,98.42,69105.0,97.786,97.786,97.7562,97.776,69105.0
2025-04-25 09:50:00,98.41,98.46,98.4,98.42,127356.0,97.7661,97.8158,97.7562,97.776,127356.0
2025-04-25 10:00:00,98.41,98.41,98.37,98.37,87377.0,97.7661,97.7661,97.7264,97.7264,87377.0
2025-04-25 10:10:00,98.37,98.44,98.36,98.44,76687.0,97.7264,97.7959,97.7164,97.7959,76687.0
2025-04-25 10:20:00,98.44,98.47,98.42,98.42,104999.0,97.7959,97.8257,97.776,97.776,104999.0
2025-04-25 10:30:00,98.43,98.48,98.43,98.47,37637.0,97.786,97.8356,97.786,97.8257,37637.0
2025-04-25 10:40:00,98.47,98.47,98.42,98.42,85018.0,97.8257,97.8257,97.776,97.776,85018.0
2025-04-25 10:50:00,98.42,98.44,98.37,98.4,59219.0,97.776,97.7959,97.7264,97.7562,59219.0
2025-04-25 11:00:00,98.41,98.45,98.4,98.44,71752.0,97.7661,97.8058,97.7562,97.7959,71752.0
2025-04-25 11:10:00,98.45,98.48,98.44,98.48,71368.0,97.8058,97.8356,97.7959,97.8356,71368.0
2025-04-25 11:20:00,98.48,98.48,98.43,98.44,55955.0,97.8356,97.8356,97.786,97.7959,55955.0
2025-04-25 11:30:00,98.44,98.47,98.41,98.46,36135.0,97.7959,97.8257,97.7661,97.8158,36135.0
2025-04-25 11:40:00,98.47,98.52,98.45,98.52,46507.0,97.8257,97.8754,97.8058,97.8754,46507.0
2025-04-25 11:50:00,98.52,98.55,98.51,98.54,92482.0,97.8754,97.9052,97.8654,97.8952,92482.0
2025-04-25 12:00:00,98.55,98.58,98.54,98.58,30612.0,97.9052,97.935,97.8952,97.935,30612.0
2025-04-25 12:10:00,98.58,98.6,98.56,98.57,60380.0,97.935,97.9549,97.9151,97.9251,60380.0
2025-04-25 12:20:00,98.57,98.57,98.56,98.56,31541.0,97.9251,97.9251,97.9151,97.9151,31541.0
2025-04-25 12:30:00,98.56,98.57,98.55,98.56,62779.0,97.9151,97.9251,97.9052,97.9151,62779.0
2025-04-25 12:40:00,98.56,98.57,98.53,98.55,48571.0,97.9151,97.9251,97.8853,97.9052,48571.0
2025-04-25 12:50:00,98.54,98.55,98.51,98.52,209112.0,97.8952,97.9052,97.8654,97.8754,209112.0
2025-04-25 13:00:00,98.53,98.55,98.5,98.53,438763.0,97.8853,97.9052,97.8555,97.8853,438763.0
2025-04-25 13:10:00,98.52,98.54,98.51,98.54,87458.0,97.8754,97.8952,97.8654,97.8952,87458.0
2025-04-25 13:20:00,98.54,98.56,98.53,98.54,656513.0,97.8952,97.9151,97.8853,97.8952,656513.0
2025-04-25 13:30:00,98.54,98.57,98.54,98.56,185681.0,97.8952,97.9251,97.8952,97.9151,185681.0
2025-04-25 13:40:00,98.56,98.6,98.55,98.58,57774.0,97.9151,97.9549,97.9052,97.935,57774.0
2025-04-25 13:50:00,98.58,98.63,98.57,98.6,580132.0,97.935,97.9847,97.9251,97.9549,580132.0
2025-04-25 14:00:00,98.61,98.61,98.58,98.6,218079.0,97.9648,97.9648,97.935,97.9549,218079.0
2025-04-25 14:10:00,98.59,98.6,98.55,98.58,190730.0,97.9449,97.9549,97.9052,97.935,190730.0
2025-04-25 14:20:00,98.58,98.58,98.56,98.56,379106.0,97.935,97.935,97.9151,97.9151,379106.0
2025-04-25 14:30:00,98.57,98.6,98.56,98.6,66867.0,97.9251,97.9549,97.9151,97.9549,66867.0
2025-04-25 14:40:00,98.59,98.61,98.58,98.59,333930.0,97.9449,97.9648,97.935,97.9449,333930.0
2025-04-25 14:50:00,98.59,98.6,98.54,98.56,118150.0,97.9449,97.9549,97.8952,97.9151,118150.0
2025-04-25 15:00:00,98.55,98.57,98.52,98.55,392402.0,97.9052,97.9251,97.8754,97.9052,392402.0
2025-04-25 15:10:00,98.55,98.55,98.52,98.53,932489.0,97.9052,97.9052,97.8754,97.8853,932489.0
2025-04-25 15:20:00,98.52,98.54,98.52,98.54,164451.0,97.8754,97.8952,97.8754,97.8952,164451.0
2025-04-25 15:30:00,98.54,98.58,98.54,98.57,54660.0,97.8952,97.935,97.8952,97.9251,54660.0
2025-04-25 15:40:00,98.56,98.6,98.55,98.6,112044.0,97.9151,97.9549,97.9052,97.9549,112044.0
2025-04-25 15:50:00,98.59,98.61,98.58,98.59,374682.0,97.9449,97.9648,97.935,97.9449,374682.0
2025-04-28 09:30:00,98.52,98.6,98.5,98.53,439691.0,97.8754,97.9549,97.8555,97.8853,439691.0
2025-04-28 09:40:00,98.54,98.58,98.53,98.58,100505.0,97.8952,97.935,97.8853,97.935,100505.0
2025-04-28 09:50:00,98.59,98.59,98.54,98.58,211692.0,97.9449,97.9449,97.8952,97.935,211692.0
2025-04-28 10:00:00,98.58,98.63,98.57,98.63,194652.0,97.935,97.9847,97.9251,97.9847,194652.0
2025-04-28 10:10:00,98.63,98.67,98.62,98.66,118462.0,97.9847,98.0244,97.9747,98.0145,118462.0
2025-04-28 10:20:00,98.66,98.68,98.58,98.61,122955.0,98.0145,98.0343,97.935,97.9648,122955.0
2025-04-28 10:30:00,98.63,98.68,98.62,98.68,78782.0,97.9847,98.0343,97.9747,98.0343,78782.0
2025-04-28 10:40:00,98.68,98.69,98.66,98.69,38928.0,98.0343,98.0443,98.0145,98.0443,38928.0
2025-04-28 10:50:00,98.69,98.74,98.68,98.72,66297.0,98.0443,98.0939,98.0343,98.0741,66297.0
2025-04-28 11:00:00,98.73,98.76,98.72,98.75,71870.0,98.084,98.1138,98.0741,98.1039,71870.0
2025-04-28 11:10:00,98.75,98.76,98.71,98.72,47562.0,98.1039,98.1138,98.0641,98.0741,47562.0
2025-04-28 11:20:00,98.72,98.72,98.68,98.7,50362.0,98.0741,98.0741,98.0343,98.0542,50362.0
2025-04-28 11:30:00,98.69,98.7,98.68,98.69,41566.0,98.0443,98.0542,98.0343,98.0443,41566.0
2025-04-28 11:40:00,98.69,98.71,98.68,98.71,68670.0,98.0443,98.0641,98.0343,98.0641,68670.0
2025-04-28 11:50:00,98.71,98.73,98.68,98.7,48612.0,98.0641,98.084,98.0343,98.0542,48612.0
2025-04-28 12:00:00,98.7,98.73,98.69,98.71,52755.0,98.0542,98.084,98.0443,98.0641,52755.0
2025-04-28 12:10:00,98.71,98.74,98.7,98.72,75687.0,98.0641,98.0939,98.0542,98.0741,75687.0
2025-04-28 12:20:00,98.72,98.73,98.71,98.73,61577.0,98.0741,98.084,98.0641,98.084,61577.0
2025-04-28 12:30:00,98.72,98.77,98.7,98.77,42144.0,98.0741,98.1237,98.0542,98.1237,42144.0
2025-04-28 12:40:00,98.77,98.81,98.76,98.79,76870.0,98.1237,98.1635,98.1138,98.1436,76870.0
2025-04-28 12:50:00,98.8,98.81,98.79,98.8,54224.0,98.1535,98.1635,98.1436,98.1535,54224.0
2025-04-28 13:00:00,98.81,98.83,98.8,98.82,58079.0,98.1635,98.1834,98.1535,98.1734,58079.0
2025-04-28 13:10:00,98.81,98.84,98.79,98.81,467957.0,98.1635,98.1933,98.1436,98.1635,467957.0
2025-04-28 13:20:00,98.81,98.81,98.79,98.8,111709.0,98.1635,98.1635,98.1436,98.1535,111709.0
2025-04-28 13:30:00,98.79,98.8,98.77,98.79,194337.0,98.1436,98.1535,98.1237,98.1436,194337.0
2025-04-28 13:40:00,98.8,98.81,98.79,98.8,21866.0,98.1535,98.1635,98.1436,98.1535,21866.0
2025-04-28 13:50:00,98.79,98.8,98.77,98.77,26703.0,98.1436,98.1535,98.1237,98.1237,26703.0
2025-04-28 14:00:00,98.77,98.78,98.76,98.77,36860.0,98.1237,98.1337,98.1138,98.1237,36860.0
2025-04-28 14:10:00,98.77,98.79,98.77,98.78,105647.0,98.1237,98.1436,98.1237,98.1337,105647.0
2025-04-28 14:20:00,98.78,98.79,98.77,98.79,34592.0,98.1337,98.1436,98.1237,98.1436,34592.0
2025-04-28 14:30:00,98.79,98.81,98.78,98.81,39694.0,98.1436,98.1635,98.1337,98.1635,39694.0
2025-04-28 14:40:00,98.81,98.82,98.79,98.79,40216.0,98.1635,98.1734,98.1436,98.1436,40216.0
2025-04-28 14:50:00,98.79,98.85,98.78,98.84,220772.0,98.1436,98.2032,98.1337,98.1933,220772.0
2025-04-28 15:00:00,98.85,98.9,98.83,98.88,142009.0,98.2032,98.2529,98.1834,98.233,142009.0
2025-04-28 15:10:00,98.88,98.89,98.84,98.89,127684.0,98.233,98.243,98.1933,98.243,127684.0
2025-04-28 15:20:00,98.89,98.89,98.83,98.84,72233.0,98.243,98.243,98.1834,98.1933,72233.0
2025-04-28 15:30:00,98.83,98.86,98.82,98.84,86650.0,98.1834,98.2132,98.1734,98.1933,86650.0
2025-04-28 15:40:00,98.84,98.85,98.82,98.82,184317.0,98.1933,98.2032,98.1734,98.1734,184317.0
2025-04-28 15:50:00,98.83,98.87,98.82,98.86,191383.0,98.1834,98.2231,98.1734,98.2132,191383.0
2025-04-29 09:30:00,98.76,98.87,98.75,98.86,269279.0,98.1138,98.2231,98.1039,98.2132,269279.0
2025-04-29 09:40:00,98.86,98.93,98.84,98.93,148775.0,98.2132,98.2827,98.1933,98.2827,148775.0
2025-04-29 09:50:00,98.93,98.97,98.89,98.95,141171.0,98.2827,98.3224,98.243,98.3026,141171.0
2025-04-29 10:00:00,98.95,99.03,98.91,98.94,218691.0,98.3026,98.382,98.2628,98.2926,218691.0
2025-04-29 10:10:00,98.93,98.96,98.91,98.95,122166.0,98.2827,98.3125,98.2628,98.3026,122166.0
2025-04-29 10:20:00,98.95,98.98,98.93,98.96,98270.0,98.3026,98.3324,98.2827,98.3125,98270.0
2025-04-29 10:30:00,98.97,99.0,98.93,98.94,124622.0,98.3224,98.3522,98.2827,98.2926,124622.0
2025-04-29 10:40:00,98.94,98.95,98.91,98.93,172339.0,98.2926,98.3026,98.2628,98.2827,172339.0
2025-04-29 10:50:00,98.93,98.96,98.9,98.95,98465.0,98.2827,98.3125,98.2529,98.3026,98465.0
2025-04-29 11:00:00,98.94,98.98,98.93,98.98,41434.0,98.2926,98.3324,98.2827,98.3324,41434.0
2025-04-29 11:10:00,98.98,99.0,98.97,98.99,106120.0,98.3324,98.3522,98.3224,98.3423,106120.0
2025-04-29 11:20:00,98.98,99.0,98.96,98.99,24575.0,98.3324,98.3522,98.3125,98.3423,24575.0
2025-04-29 11:30:00,98.98,99.01,98.97,98.98,21648.0,98.3324,98.3622,98.3224,98.3324,21648.0
2025-04-29 11:40:00,98.99,99.0,98.97,98.98,60917.0,98.3423,98.3522,98.3224,98.3324,60917.0
2025-04-29 11:50:00,98.98,99.0,98.97,99.0,36225.0,98.3324,98.3522,98.3224,98.3522,36225.0
2025-04-29 12:00:00,99.0,99.03,98.99,99.03,45679.0,98.3522,98.382,98.3423,98.382,45679.0
2025-04-29 12:10:00,99.03,99.07,99.02,99.06,69776.0,98.382,98.4218,98.3721,98.4118,69776.0
2025-04-29 12:20:00,99.07,99.11,99.06,99.08,174966.0,98.4218,98.4615,98.4118,98.4317,174966.0
2025-04-29 12:30:00,99.08,99.08,99.04,99.05,46697.0,98.4317,98.4317,98.392,98.4019,46697.0
2025-04-29 12:40:00,99.06,99.08,99.03,99.04,365100.0,98.4118,98.4317,98.382,98.392,365100.0
2025-04-29 12:50:00,99.05,99.05,99.01,99.03,371630.0,98.4019,98.4019,98.3622,98.382,371630.0
2025-04-29 13:00:00,99.02,99.06,99.02,99.06,114013.0,98.3721,98.4118,98.3721,98.4118,114013.0
2025-04-29 13:10:00,99.06,99.06,99.04,99.05,104742.0,98.4118,98.4118,98.392,98.4019,104742.0
2025-04-29 13:20:00,99.04,99.07,99.04,99.06,45310.0,98.392,98.4218,98.392,98.4118,45310.0
2025-04-29 13:30:00,99.06,99.08,99.06,99.08,70748.0,98.4118,98.4317,98.4118,98.4317,70748.0
2025-04-29 13:40:00,99.08,99.08,99.05,99.06,600064.0,98.4317,98.4317,98.4019,98.4118,600064.0
2025-04-29 13:50:00,99.07,99.08,99.05,99.05,72925.0,98.4218,98.4317,98.4019,98.4019,72925.0
2025-04-29 14:00:00,99.05,99.08,99.05,99.08,40182.0,98.4019,98.4317,98.4019,98.4317,40182.0
2025-04-29 14:10:00,99.08,99.1,99.07,99.08,146197.0,98.4317,98.4516,98.4218,98.4317,146197.0
2025-04-29 14:20:00,99.08,99.08,99.04,99.05,66489.0,98.4317,98.4317,98.392,98.4019,66489.0
2025-04-29 14:30:00,99.04,99.05,99.02,99.03,34175.0,98.392,98.4019,98.3721,98.382,34175.0
2025-04-29 14:40:00,99.03,99.04,99.01,99.03,73280.0,98.382,98.392,98.3622,98.382,73280.0
2025-04-29 14:50:00,99.02,99.06,99.02,99.06,70139.0,98.3721,98.4118,98.3721,98.4118,70139.0
2025-04-29 15:00:00,99.06,99.09,99.05,99.06,123586.0,98.4118,98.4417,98.4019,98.4118,123586.0
2025-04-29 15:10:00,99.06,99.07,99.04,99.06,87019.0,98.4118,98.4218,98.392,98.4118,87019.0
2025-04-29 15:20:00,99.07,99.08,99.06,99.08,102402.0,98.4218,98.4317,98.4118,98.4317,102402.0
2025-04-29 15:30:00,99.08,99.09,99.06,99.08,214083.0,98.4317,98.4417,98.4118,98.4317,214083.0
2025-04-29 15:40:00,99.08,99.09,99.07,99.07,180190.0,98.4317,98.4417,98.4218,98.4218,180190.0
2025-04-29 15:50:00,99.07,99.11,99.06,99.11,589594.0,98.4218,98.4615,98.4118,98.4615,589594.0
2025-04-30 09:30:00,98.99,99.06,98.97,99.05,196397.0,98.3423,98.4118,98.3224,98.4019,196397.0
2025-04-30 09:40:00,99.05,99.09,99.01,99.02,96762.0,98.4019,98.4417,98.3622,98.3721,96762.0
2025-04-30 09:50:00,99.03,99.04,98.99,98.99,93973.0,98.382,98.392,98.3423,98.3423,93973.0
2025-04-30 10:00:00,99.0,99.03,98.9,98.91,121926.0,98.3522,98.382,98.2529,98.2628,121926.0
2025-04-30 10:10:00,98.91,98.97,98.88,98.96,69196.0,98.2628,98.3224,98.233,98.3125,69196.0
2025-04-30 10:20:00,98.97,98.97,98.9,98.93,79664.0,98.3224,98.3224,98.2529,98.2827,79664.0
2025-04-30 10:30:00,98.92,98.99,98.91,98.93,73200.0,98.2728,98.3423,98.2628,98.2827,73200.0
2025-04-30 10:40:00,98.93,98.99,98.9,98.98,129445.0,98.2827,98.3423,98.2529,98.3324,129445.0
2025-04-30 10:50:00,99.0,99.04,98.99,99.01,208604.0,98.3522,98.392,98.3423,98.3622,208604.0
2025-04-30 11:00:00,99.01,99.06,98.98,98.99,112755.0,98.3622,98.4118,98.3324,98.3423,112755.0
2025-04-30 11:10:00,98.98,99.05,98.98,99.02,110781.0,98.3324,98.4019,98.3324,98.3721,110781.0
2025-04-30 11:20:00,99.02,99.08,99.01,99.07,97909.0,98.3721,98.4317,98.3622,98.4218,97909.0
2025-04-30 11:30:00,99.04,99.04,98.99,99.0,54103.0,98.392,98.392,98.3423,98.3522,54103.0
2025-04-30 11:40:00,98.99,99.0,98.95,98.97,141191.0,98.3423,98.3522,98.3026,98.3224,141191.0
2025-04-30 11:50:00,98.98,99.02,98.97,98.99,71954.0,98.3324,98.3721,98.3224,98.3423,71954.0
2025-04-30 12:00:00,98.98,98.99,98.91,98.93,52653.0,98.3324,98.3423,98.2628,98.2827,52653.0
2025-04-30 12:10:00,98.95,98.95,98.91,98.95,59586.0,98.3026,98.3026,98.2628,98.3026,59586.0
2025-04-30 12:20:00,98.94,98.95,98.91,98.93,68060.0,98.2926,98.3026,98.2628,98.2827,68060.0
2025-04-30 12:30:00,98.93,98.99,98.92,98.98,78589.0,98.2827,98.3423,98.2728,98.3324,78589.0
2025-04-30 12:40:00,98.97,99.0,98.96,98.99,53346.0,98.3224,98.3522,98.3125,98.3423,53346.0
2025-04-30 12:50:00,99.0,99.03,98.97,99.01,86712.0,98.3522,98.382,98.3224,98.3622,86712.0
2025-04-30 13:00:00,99.02,99.02,98.95,98.95,42825.0,98.3721,98.3721,98.3026,98.3026,42825.0
2025-04-30 13:10:00,98.96,98.98,98.95,98.97,88363.0,98.3125,98.3324,98.3026,98.3224,88363.0
2025-04-30 13:20:00,98.98,99.02,98.96,99.02,45790.0,98.3324,98.3721,98.3125,98.3721,45790.0
2025-04-30 13:30:00,99.02,99.04,99.0,99.03,62118.0,98.3721,98.392,98.3522,98.382,62118.0
2025-04-30 13:40:00,99.02,99.04,99.01,99.02,49191.0,98.3721,98.392,98.3622,98.3721,49191.0
2025-04-30 13:50:00,99.02,99.05,99.0,99.01,32360.0,98.3721,98.4019,98.3522,98.3622,32360.0
2025-04-30 14:00:00,99.01,99.04,98.95,99.0,126881.0,98.3622,98.392,98.3026,98.3522,126881.0
2025-04-30 14:10:00,99.0,99.02,98.93,98.93,116011.0,98.3522,98.3721,98.2827,98.2827,116011.0
2025-04-30 14:20:00,98.93,98.96,98.91,98.92,160250.0,98.2827,98.3125,98.2628,98.2728,160250.0
2025-04-30 14:30:00,98.93,98.97,98.92,98.93,110414.0,98.2827,98.3224,98.2728,98.2827,110414.0
2025-04-30 14:40:00,98.93,98.94,98.89,98.91,377111.0,98.2827,98.2926,98.243,98.2628,377111.0
2025-04-30 14:50:00,98.91,98.93,98.88,98.93,165474.0,98.2628,98.2827,98.233,98.2827,165474.0
2025-04-30 15:00:00,98.93,99.0,98.93,99.0,112086.0,98.2827,98.3522,98.2827,98.3522,112086.0
2025-04-30 15:10:00,99.0,99.03,98.99,99.03,81544.0,98.3522,98.382,98.3423,98.382,81544.0
2025-04-30 15:20:00,99.02,99.1,99.01,99.09,112632.0,98.3721,98.4516,98.3622,98.4417,112632.0
2025-04-30 15:30:00,99.08,99.1,99.03,99.06,90405.0,98.4317,98.4516,98.382,98.4118,90405.0
2025-04-30 15:40:00,99.06,99.13,99.05,99.12,128612.0,98.4118,98.4814,98.4019,98.4715,128612.0
2025-04-30 15:50:00,99.13,99.17,98.99,99.01,1685273.0,98.4814,98.5211,98.3423,98.3622,1685273.0
2025-05-01 09:30:00,98.83,98.88,98.78,98.78,387511.0,98.5038,98.5536,98.4539,98.4539,387511.0
2025-05-01 09:40:00,98.78,98.8,98.75,98.8,255719.0,98.4539,98.4739,98.424,98.4739,255719.0
2025-05-01 09:50:00,98.8,98.83,98.79,98.81,155236.0,98.4739,98.5038,98.4639,98.4838,155236.0
2025-05-01 10:00:00,98.81,98.81,98.57,98.58,243806.0,98.4838,98.4838,98.2446,98.2546,243806.0
2025-05-01 10:10:00,98.56,98.57,98.49,98.51,165372.0,98.2347,98.2446,98.1649,98.1848,165372.0
2025-05-01 10:20:00,98.51,98.52,98.44,98.45,169994.0,98.1848,98.1948,98.1151,98.125,169994.0
2025-05-01 10:30:00,98.45,98.5,98.44,98.47,132267.0,98.125,98.1749,98.1151,98.145,132267.0
2025-05-01 10:40:00,98.47,98.49,98.44,98.49,75626.0,98.145,98.1649,98.1151,98.1649,75626.0
2025-05-01 10:50:00,98.5,98.54,98.47,98.48,89921.0,98.1749,98.2147,98.145,98.1549,89921.0
2025-05-01 11:00:00,98.5,98.53,98.48,98.53,184978.0,98.1749,98.2048,98.1549,98.2048,184978.0
2025-05-01 11:10:00,98.53,98.54,98.48,98.48,88720.0,98.2048,98.2147,98.1549,98.1549,88720.0
2025-05-01 11:20:00,98.48,98.5,98.38,98.42,104356.0,98.1549,98.1749,98.0553,98.0951,104356.0
2025-05-01 11:30:00,98.43,98.45,98.4,98.41,156576.0,98.1051,98.125,98.0752,98.0852,156576.0
2025-05-01 11:40:00,98.41,98.41,98.34,98.38,363000.0,98.0852,98.0852,98.0154,98.0553,363000.0
2025-05-01 11:50:00,98.38,98.42,98.36,98.42,90478.0,98.0553,98.0951,98.0353,98.0951,90478.0
2025-05-01 12:00:00,98.42,98.43,98.39,98.4,77423.0,98.0951,98.1051,98.0652,98.0752,77423.0
2025-05-01 12:10:00,98.4,98.43,98.38,98.39,106880.0,98.0752,98.1051,98.0553,98.0652,106880.0
2025-05-01 12:20:00,98.4,98.4,98.35,98.37,71782.0,98.0752,98.0752,98.0254,98.0453,71782.0
2025-05-01 12:30:00,98.38,98.42,98.37,98.41,62468.0,98.0553,98.0951,98.0453,98.0852,62468.0
2025-05-01 12:40:00,98.42,98.44,98.41,98.43,65341.0,98.0951,98.1151,98.0852,98.1051,65341.0
2025-05-01 12:50:00,98.44,98.48,98.42,98.48,39154.0,98.1151,98.1549,98.0951,98.1549,39154.0
2025-05-01 13:00:00,98.48,98.48,98.45,98.47,43529.0,98.1549,98.1549,98.125,98.145,43529.0
2025-05-01 13:10:00,98.47,98.49,98.45,98.48,127003.0,98.145,98.1649,98.125,98.1549,127003.0
2025-05-01 13:20:00,98.48,98.5,98.47,98.48,46641.0,98.1549,98.1749,98.145,98.1549,46641.0
2025-05-01 13:30:00,98.49,98.51,98.49,98.49,81981.0,98.1649,98.1848,98.1649,98.1649,81981.0
2025-05-01 13:40:00,98.5,98.5,98.39,98.4,76328.0,98.1749,98.1749,98.0652,98.0752,76328.0
2025-05-01 13:50:00,98.4,98.4,98.33,98.34,144024.0,98.0752,98.0752,98.0054,98.0154,144024.0
2025-05-01 14:00:00,98.34,98.35,98.3,98.34,118611.0,98.0154,98.0254,97.9755,98.0154,118611.0
2025-05-01 14:10:00,98.33,98.37,98.32,98.32,160660.0,98.0054,98.0453,97.9955,97.9955,160660.0
2025-05-01 14:20:00,98.33,98.33,98.28,98.31,166766.0,98.0054,98.0054,97.9556,97.9855,166766.0
2025-05-01 14:30:00,98.31,98.34,98.29,98.34,71675.0,97.9855,98.0154,97.9656,98.0154,71675.0
2025-05-01 14:40:00,98.34,98.38,98.31,98.37,93845.0,98.0154,98.0553,97.9855,98.0453,93845.0
2025-05-01 14:50:00,98.36,98.37,98.34,98.36,124643.0,98.0353,98.0453,98.0154,98.0353,124643.0
2025-05-01 15:00:00,98.36,98.38,98.35,98.37,240073.0,98.0353,98.0553,98.0254,98.0453,240073.0
2025-05-01 15:10:00,98.37,98.37,98.34,98.36,277855.0,98.0453,98.0453,98.0154,98.0353,277855.0
2025-05-01 15:20:00,98.37,98.37,98.33,98.34,77305.0,98.0453,98.0453,98.0054,98.0154,77305.0
2025-05-01 15:30:00,98.35,98.38,98.34,98.37,245597.0,98.0254,98.0553,98.0154,98.0453,245597.0
2025-05-01 15:40:00,98.38,98.4,98.36,98.38,282702.0,98.0553,98.0752,98.0353,98.0553,282702.0
2025-05-01 15:50:00,98.38,98.44,98.37,98.44,725793.0,98.0553,98.1151,98.0453,98.1151,725793.0
2025-05-02 09:30:00,98.06,98.35,97.82,98.18,236637.0,97.7363,98.0254,97.4971,97.8559,236637.0
2025-05-02 09:40:00,98.18,98.18,98.14,98.18,202486.0,97.8559,97.8559,97.8161,97.8559,202486.0
2025-05-02 09:50:00,98.18,98.2,98.16,98.17,77238.0,97.8559,97.8759,97.836,97.846,77238.0
2025-05-02 10:00:00,98.17,98.18,98.11,98.14,166161.0,97.846,97.8559,97.7861,97.8161,166161.0
2025-05-02 10:10:00,98.13,98.16,98.07,98.09,175333.0,97.8061,97.836,97.7463,97.7662,175333.0
2025-05-02 10:20:00,98.08,98.09,98.04,98.09,169688.0,97.7562,97.7662,97.7164,97.7662,169688.0
2025-05-02 10:30:00,98.08,98.11,98.07,98.09,92025.0,97.7562,97.7861,97.7463,97.7662,92025.0
2025-05-02 10:40:00,98.08,98.08,98.02,98.03,106862.0,97.7562,97.7562,97.6964,97.7064,106862.0
2025-05-02 10:50:00,98.03,98.03,97.99,98.01,106804.0,97.7064,97.7064,97.6665,97.6865,106804.0
2025-05-02 11:00:00,98.01,98.02,97.97,97.97,61419.0,97.6865,97.6964,97.6466,97.6466,61419.0
2025-05-02 11:10:00,97.97,98.0,97.95,97.95,141153.0,97.6466,97.6765,97.6267,97.6267,141153.0
2025-05-02 11:20:00,97.96,97.97,97.94,97.96,71124.0,97.6366,97.6466,97.6167,97.6366,71124.0
2025-05-02 11:30:00,97.97,98.01,97.95,98.01,84488.0,97.6466,97.6865,97.6267,97.6865,84488.0
2025-05-02 11:40:00,98.01,98.02,97.96,97.96,60266.0,97.6865,97.6964,97.6366,97.6366,60266.0
2025-05-02 11:50:00,97.96,97.97,97.92,97.93,105549.0,97.6366,97.6466,97.5968,97.6067,105549.0
2025-05-02 12:00:00,97.93,97.97,97.89,97.9,167186.0,97.6067,97.6466,97.5669,97.5768,167186.0
2025-05-02 12:10:00,97.91,97.94,97.89,97.92,551488.0,97.5868,97.6167,97.5669,97.5968,551488.0
2025-05-02 12:20:00,97.92,97.93,97.9,97.91,107213.0,97.5968,97.6067,97.5768,97.5868,107213.0
2025-05-02 12:30:00,97.91,97.92,97.89,97.9,220731.0,97.5868,97.5968,97.5669,97.5768,220731.0
2025-05-02 12:40:00,97.91,97.93,97.87,97.88,129273.0,97.5868,97.6067,97.5469,97.5569,129273.0
2025-05-02 12:50:00,97.88,97.9,97.86,97.88,91213.0,97.5569,97.5768,97.537,97.5569,91213.0
2025-05-02 13:00:00,97.88,97.91,97.86,97.91,452786.0,97.5569,97.5868,97.537,97.5868,452786.0
2025-05-02 13:10:00,97.91,97.92,97.88,97.91,115236.0,97.5868,97.5968,97.5569,97.5868,115236.0
2025-05-02 13:20:00,97.92,97.96,97.92,97.96,235224.0,97.5968,97.6366,97.5968,97.6366,235224.0
2025-05-02 13:30:00,97.95,97.96,97.94,97.95,293662.0,97.6267,97.6366,97.6167,97.6267,293662.0
2025-05-02 13:40:00,97.95,97.96,97.94,97.96,439308.0,97.6267,97.6366,97.6167,97.6366,439308.0
2025-05-02 13:50:00,97.96,97.98,97.95,97.98,224712.0,97.6366,97.6566,97.6267,97.6566,224712.0
2025-05-02 14:00:00,97.97,97.99,97.97,97.98,310156.0,97.6466,97.6665,97.6466,97.6566,310156.0
2025-05-02 14:10:00,97.98,97.99,97.93,97.94,473867.0,97.6566,97.6665,97.6067,97.6167,473867.0
2025-05-02 14:20:00,97.94,97.94,97.91,97.91,79257.0,97.6167,97.6167,97.5868,97.5868,79257.0
2025-05-02 14:30:00,97.92,97.92,97.9,97.92,87549.0,97.5968,97.5968,97.5768,97.5968,87549.0
2025-05-02 14:40:00,97.93,97.93,97.9,97.92,136737.0,97.6067,97.6067,97.5768,97.5968,136737.0
2025-05-02 14:50:00,97.91,97.94,97.9,97.93,813749.0,97.5868,97.6167,97.5768,97.6067,813749.0
2025-05-02 15:00:00,97.93,97.99,97.92,97.99,195858.0,97.6067,97.6665,97.5968,97.6665,195858.0
2025-05-02 15:10:00,97.99,98.01,97.97,97.98,93079.0,97.6665,97.6865,97.6466,97.6566,93079.0
2025-05-02 15:20:00,97.98,97.98,97.96,97.98,365926.0,97.6566,97.6566,97.6366,97.6566,365926.0
2025-05-02 15:30:00,97.98,98.01,97.97,97.98,635281.0,97.6566,97.6865,97.6466,97.6566,635281.0
2025-05-02 15:40:00,97.98,97.99,97.96,97.97,155636.0,97.6566,97.6665,97.6366,97.6466,155636.0
2025-05-02 15:50:00,97.97,97.98,97.95,97.98,463799.0,97.6466,97.6566,97.6267,97.6566,463799.0
2025-05-05 09:30:00,97.9,97.9,97.79,97.84,1306399.0,97.5768,97.5768,97.4672,97.517,1306399.0
2025-05-05 09:40:00,97.84,97.89,97.83,97.84,154541.0,97.517,97.5669,97.5071,97.517,154541.0
2025-05-05 09:50:00,97.84,97.91,97.84,97.86,61069.0,97.517,97.5868,97.517,97.537,61069.0
2025-05-05 10:00:00,97.86,97.86,97.69,97.76,223497.0,97.537,97.537,97.3675,97.4373,223497.0
2025-05-05 10:10:00,97.76,97.77,97.71,97.73,228992.0,97.4373,97.4473,97.3875,97.4074,228992.0
2025-05-05 10:20:00,97.73,97.75,97.72,97.73,1776061.0,97.4074,97.4273,97.3974,97.4074,1776061.0
2025-05-05 10:30:00,97.73,97.74,97.67,97.69,130443.0,97.4074,97.4174,97.3476,97.3675,130443.0
2025-05-05 10:40:00,97.69,97.73,97.68,97.68,118592.0,97.3675,97.4074,97.3576,97.3576,118592.0
2025-05-05 10:50:00,97.68,97.74,97.68,97.72,65332.0,97.3576,97.4174,97.3576,97.3974,65332.0
2025-05-05 11:00:00,97.73,97.81,97.72,97.81,132579.0,97.4074,97.4871,97.3974,97.4871,132579.0
2025-05-05 11:10:00,97.81,97.86,97.81,97.83,152574.0,97.4871,97.537,97.4871,97.5071,152574.0
2025-05-05 11:20:00,97.82,97.85,97.81,97.81,120708.0,97.4971,97.527,97.4871,97.4871,120708.0
2025-05-05 11:30:00,97.81,97.82,97.78,97.78,59516.0,97.4871,97.4971,97.4572,97.4572,59516.0
2025-05-05 11:40:00,97.78,97.82,97.76,97.81,241507.0,97.4572,97.4971,97.4373,97.4871,241507.0
2025-05-05 11:50:00,97.81,97.82,97.79,97.8,726991.0,97.4871,97.4971,97.4672,97.4772,726991.0
2025-05-05 12:00:00,97.8,97.81,97.75,97.76,700265.0,97.4772,97.4871,97.4273,97.4373,700265.0
2025-05-05 12:10:00,97.77,97.79,97.75,97.77,83339.0,97.4473,97.4672,97.4273,97.4473,83339.0
2025-05-05 12:20:00,97.76,97.77,97.75,97.76,45285.0,97.4373,97.4473,97.4273,97.4373,45285.0
2025-05-05 12:30:00,97.77,97.79,97.76,97.78,120776.0,97.4473,97.4672,97.4373,97.4572,120776.0
2025-05-05 12:40:00,97.78,97.8,97.74,97.77,75165.0,97.4572,97.4772,97.4174,97.4473,75165.0
2025-05-05 12:50:00,97.77,97.77,97.72,97.73,98215.0,97.4473,97.4473,97.3974,97.4074,98215.0
2025-05-05 13:00:00,97.73,97.77,97.73,97.75,102481.0,97.4074,97.4473,97.4074,97.4273,102481.0
2025-05-05 13:10:00,97.75,97.76,97.71,97.73,152102.0,97.4273,97.4373,97.3875,97.4074,152102.0
2025-05-05 13:20:00,97.73,97.76,97.72,97.73,132310.0,97.4074,97.4373,97.3974,97.4074,132310.0
2025-05-05 13:30:00,97.72,97.72,97.66,97.67,166021.0,97.3974,97.3974,97.3376,97.3476,166021.0
2025-05-05 13:40:00,97.67,97.68,97.64,97.68,119813.0,97.3476,97.3576,97.3177,97.3576,119813.0
2025-05-05 13:50:00,97.68,97.69,97.67,97.67,125944.0,97.3576,97.3675,97.3476,97.3476,125944.0
2025-05-05 14:00:00,97.67,97.68,97.66,97.66,55913.0,97.3476,97.3576,97.3376,97.3376,55913.0
2025-05-05 14:10:00,97.67,97.72,97.66,97.68,1255374.0,97.3476,97.3974,97.3376,97.3576,1255374.0
2025-05-05 14:20:00,97.68,97.71,97.67,97.7,629431.0,97.3576,97.3875,97.3476,97.3775,629431.0
2025-05-05 14:30:00,97.7,97.76,97.7,97.75,347009.0,97.3775,97.4373,97.3775,97.4273,347009.0
2025-05-05 14:40:00,97.75,97.75,97.73,97.73,222234.0,97.4273,97.4273,97.4074,97.4074,222234.0
2025-05-05 14:50:00,97.73,97.78,97.73,97.78,638869.0,97.4074,97.4572,97.4074,97.4572,638869.0
2025-05-05 15:00:00,97.78,97.81,97.77,97.8,237498.0,97.4572,97.4871,97.4473,97.4772,237498.0
2025-05-05 15:10:00,97.8,97.81,97.77,97.77,843328.0,97.4772,97.4871,97.4473,97.4473,843328.0
2025-05-05 15:20:00,97.77,97.79,97.76,97.76,135608.0,97.4473,97.4672,97.4373,97.4373,135608.0
2025-05-05 15:30:00,97.77,97.78,97.76,97.77,235538.0,97.4473,97.4572,97.4373,97.4473,235538.0
2025-05-05 15:40:00,97.76,97.8,97.76,97.8,180600.0,97.4373,97.4772,97.4373,97.4772,180600.0
2025-05-05 15:50:00,97.8,97.81,97.77,97.8,281189.0,97.4772,97.4871,97.4473,97.4772,281189.0
2025-05-06 09:30:00,97.78,97.98,97.74,97.75,389119.0,97.4572,97.6566,97.4174,97.4273,389119.0
2025-05-06 09:40:00,97.75,97.77,97.74,97.75,87320.0,97.4273,97.4473,97.4174,97.4273,87320.0
2025-05-06 09:50:00,97.75,97.76,97.7,97.72,39411.0,97.4273,97.4373,97.3775,97.3974,39411.0
2025-05-06 10:00:00,97.72,97.75,97.65,97.66,287944.0,97.3974,97.4273,97.3277,97.3376,287944.0
2025-05-06 10:10:00,97.66,97.69,97.65,97.66,161318.0,97.3376,97.3675,97.3277,97.3376,161318.0
2025-05-06 10:20:00,97.66,97.7,97.66,97.69,2171358.0,97.3376,97.3775,97.3376,97.3675,2171358.0
2025-05-06 10:30:00,97.68,97.72,97.67,97.72,141035.0,97.3576,97.3974,97.3476,97.3974,141035.0
2025-05-06 10:40:00,97.71,97.77,97.71,97.73,54824.0,97.3875,97.4473,97.3875,97.4074,54824.0
2025-05-06 10:50:00,97.73,97.75,97.7,97.72,89600.0,97.4074,97.4273,97.3775,97.3974,89600.0
2025-05-06 11:00:00,97.72,97.75,97.71,97.75,94139.0,97.3974,97.4273,97.3875,97.4273,94139.0
2025-05-06 11:10:00,97.74,97.76,97.7,97.7,156512.0,97.4174,97.4373,97.3775,97.3775,156512.0
2025-05-06 11:20:00,97.7,97.74,97.7,97.73,98351.0,97.3775,97.4174,97.3775,97.4074,98351.0
2025-05-06 11:30:00,97.73,97.76,97.73,97.75,89944.0,97.4074,97.4373,97.4074,97.4273,89944.0
2025-05-06 11:40:00,97.76,97.76,97.74,97.74,83988.0,97.4373,97.4373,97.4174,97.4174,83988.0
2025-05-06 11:50:00,97.74,97.76,97.73,97.76,93900.0,97.4174,97.4373,97.4074,97.4373,93900.0
2025-05-06 12:00:00,97.76,97.78,97.74,97.74,84366.0,97.4373,97.4572,97.4174,97.4174,84366.0
2025-05-06 12:10:00,97.74,97.76,97.73,97.73,127327.0,97.4174,97.4373,97.4074,97.4074,127327.0
2025-05-06 12:20:00,97.72,97.75,97.71,97.74,412120.0,97.3974,97.4273,97.3875,97.4174,412120.0
2025-05-06 12:30:00,97.74,97.76,97.73,97.76,2690051.0,97.4174,97.4373,97.4074,97.4373,2690051.0
2025-05-06 12:40:00,97.75,97.75,97.73,97.74,104946.0,97.4273,97.4273,97.4074,97.4174,104946.0
2025-05-06 12:50:00,97.74,97.78,97.74,97.77,134051.0,97.4174,97.4572,97.4174,97.4473,134051.0
2025-05-06 13:00:00,97.77,97.91,97.76,97.9,139313.0,97.4473,97.5868,97.4373,97.5768,139313.0
2025-05-06 13:10:00,97.91,97.94,97.9,97.94,101528.0,97.5868,97.6167,97.5768,97.6167,101528.0
2025-05-06 13:20:00,97.94,97.94,97.9,97.94,143403.0,97.6167,97.6167,97.5768,97.6167,143403.0
2025-05-06 13:30:00,97.94,97.95,97.91,97.92,157927.0,97.6167,97.6267,97.5868,97.5968,157927.0
2025-05-06 13:40:00,97.93,97.97,97.92,97.97,109994.0,97.6067,97.6466,97.5968,97.6466,109994.0
2025-05-06 13:50:00,97.96,97.98,97.94,97.97,45909.0,97.6366,97.6566,97.6167,97.6466,45909.0
2025-05-06 14:00:00,97.97,97.98,97.91,97.92,252581.0,97.6466,97.6566,97.5868,97.5968,252581.0
2025-05-06 14:10:00,97.93,97.93,97.91,97.92,82265.0,97.6067,97.6067,97.5868,97.5968,82265.0
2025-05-06 14:20:00,97.93,97.93,97.9,97.92,63663.0,97.6067,97.6067,97.5768,97.5968,63663.0
2025-05-06 14:30:00,97.93,97.96,97.92,97.95,130294.0,97.6067,97.6366,97.5968,97.6267,130294.0
2025-05-06 14:40:00,97.94,97.96,97.94,97.95,129719.0,97.6167,97.6366,97.6167,97.6267,129719.0
2025-05-06 14:50:00,97.95,98.0,97.95,97.98,185957.0,97.6267,97.6765,97.6267,97.6566,185957.0
2025-05-06 15:00:00,97.98,98.01,97.96,97.98,79861.0,97.6566,97.6865,97.6366,97.6566,79861.0
2025-05-06 15:10:00,97.98,97.99,97.97,97.98,140138.0,97.6566,97.6665,97.6466,97.6566,140138.0
2025-05-06 15:20:00,97.98,98.0,97.97,97.98,271009.0,97.6566,97.6765,97.6466,97.6566,271009.0
2025-05-06 15:30:00,97.98,97.99,97.95,97.96,367398.0,97.6566,97.6665,97.6267,97.6366,367398.0
2025-05-06 15:40:00,97.97,98.01,97.96,98.0,342635.0,97.6466,97.6865,97.6366,97.6765,342635.0
2025-05-06 15:50:00,98.01,98.01,97.86,97.99,722346.0,97.6865,97.6865,97.537,97.6665,722346.0
2025-05-07 09:30:00,98.16,98.34,98.1,98.16,227238.0,97.836,98.0154,97.7762,97.836,227238.0
2025-05-07 09:40:00,98.17,98.18,98.15,98.18,69415.0,97.846,97.8559,97.826,97.8559,69415.0
2025-05-07 09:50:00,98.2,98.2,98.15,98.17,201736.0,97.8759,97.8759,97.826,97.846,201736.0
2025-05-07 10:00:00,98.17,98.23,98.16,98.19,113441.0,97.846,97.9058,97.836,97.8659,113441.0
2025-05-07 10:10:00,98.19,98.21,98.17,98.19,66434.0,97.8659,97.8858,97.846,97.8659,66434.0
2025-05-07 10:20:00,98.19,98.19,98.14,98.14,174950.0,97.8659,97.8659,97.8161,97.8161,174950.0
2025-05-07 10:30:00,98.15,98.2,98.14,98.19,76988.0,97.826,97.8759,97.8161,97.8659,76988.0
2025-05-07 10:40:00,98.18,98.23,98.17,98.2,89206.0,97.8559,97.9058,97.846,97.8759,89206.0
2025-05-07 10:50:00,98.2,98.22,98.19,98.2,64776.0,97.8759,97.8958,97.8659,97.8759,64776.0
2025-05-07 11:00:00,98.2,98.23,98.2,98.22,53648.0,97.8759,97.9058,97.8759,97.8958,53648.0
2025-05-07 11:10:00,98.23,98.23,98.18,98.19,93059.0,97.9058,97.9058,97.8559,97.8659,93059.0
2025-05-07 11:20:00,98.18,98.19,98.16,98.16,47343.0,97.8559,97.8659,97.836,97.836,47343.0
2025-05-07 11:30:00,98.16,98.18,98.13,98.15,125482.0,97.836,97.8559,97.8061,97.826,125482.0
2025-05-07 11:40:00,98.16,98.17,98.14,98.17,157881.0,97.836,97.846,97.8161,97.846,157881.0
2025-05-07 11:50:00,98.16,98.17,98.12,98.13,51835.0,97.836,97.846,97.7961,97.8061,51835.0
2025-05-07 12:00:00,98.13,98.15,98.12,98.12,34908.0,97.8061,97.826,97.7961,97.7961,34908.0
2025-05-07 12:10:00,98.13,98.15,98.11,98.12,105753.0,97.8061,97.826,97.7861,97.7961,105753.0
2025-05-07 12:20:00,98.1,98.14,98.1,98.13,174698.0,97.7762,97.8161,97.7762,97.8061,174698.0
2025-05-07 12:30:00,98.13,98.16,98.12,98.16,58249.0,97.8061,97.836,97.7961,97.836,58249.0
2025-05-07 12:40:00,98.16,98.17,98.15,98.16,224604.0,97.836,97.846,97.826,97.836,224604.0
2025-05-07 12:50:00,98.16,98.19,98.15,98.18,52722.0,97.836,97.8659,97.826,97.8559,52722.0
2025-05-07 13:00:00,98.17,98.2,98.15,98.17,97939.0,97.846,97.8759,97.826,97.846,97939.0
2025-05-07 13:10:00,98.17,98.2,98.16,98.17,46865.0,97.846,97.8759,97.836,97.846,46865.0
2025-05-07 13:20:00,98.17,98.18,98.16,98.16,98928.0,97.846,97.8559,97.836,97.836,98928.0
2025-05-07 13:30:00,98.17,98.19,98.16,98.18,96427.0,97.846,97.8659,97.836,97.8559,96427.0
2025-05-07 13:40:00,98.19,98.2,98.16,98.17,50069.0,97.8659,97.8759,97.836,97.846,50069.0
2025-05-07 13:50:00,98.16,98.18,98.14,98.15,260043.0,97.836,97.8559,97.8161,97.826,260043.0
2025-05-07 14:00:00,98.15,98.28,98.1,98.27,322363.0,97.826,97.9556,97.7762,97.9456,322363.0
2025-05-07 14:10:00,98.28,98.28,98.25,98.27,70829.0,97.9556,97.9556,97.9257,97.9456,70829.0
2025-05-07 14:20:00,98.26,98.27,98.23,98.25,81938.0,97.9357,97.9456,97.9058,97.9257,81938.0
2025-05-07 14:30:00,98.23,98.27,98.18,98.22,112559.0,97.9058,97.9456,97.8559,97.8958,112559.0
2025-05-07 14:40:00,98.24,98.26,98.09,98.13,113123.0,97.9157,97.9357,97.7662,97.8061,113123.0
2025-05-07 14:50:00,98.14,98.22,98.13,98.2,156143.0,97.8161,97.8958,97.8061,97.8759,156143.0
2025-05-07 15:00:00,98.2,98.23,98.17,98.19,63297.0,97.8759,97.9058,97.846,97.8659,63297.0
2025-05-07 15:10:00,98.19,98.19,98.15,98.16,57292.0,97.8659,97.8659,97.826,97.836,57292.0
2025-05-07 15:20:00,98.16,98.22,98.16,98.22,176416.0,97.836,97.8958,97.836,97.8958,176416.0
2025-05-07 15:30:00,98.22,98.24,98.19,98.23,381883.0,97.8958,97.9157,97.8659,97.9058,381883.0
2025-05-07 15:40:00,98.23,98.24,98.16,98.18,199128.0,97.9058,97.9157,97.836,97.8559,199128.0
2025-05-07 15:50:00,98.18,98.2,98.17,98.18,551509.0,97.8559,97.8759,97.846,97.8559,551509.0
2025-05-08 09:30:00,98.21,98.23,98.18,98.2,269467.0,97.8858,97.9058,97.8559,97.8759,269467.0
2025-05-08 09:40:00,98.2,98.21,98.14,98.14,522336.0,97.8759,97.8858,97.8161,97.8161,522336.0
2025-05-08 09:50:00,98.14,98.15,98.08,98.11,169583.0,97.8161,97.826,97.7562,97.7861,169583.0
2025-05-08 10:00:00,98.11,98.12,98.08,98.08,148287.0,97.7861,97.7961,97.7562,97.7562,148287.0
2025-05-08 10:10:00,98.08,98.11,98.07,98.07,79176.0,97.7562,97.7861,97.7463,97.7463,79176.0
2025-05-08 10:20:00,98.07,98.08,98.01,98.01,54539.0,97.7463,97.7562,97.6865,97.6865,54539.0
2025-05-08 10:30:00,98.01,98.04,97.98,98.04,68338.0,97.6865,97.7164,97.6566,97.7164,68338.0
2025-05-08 10:40:00,98.04,98.04,98.0,98.02,61768.0,97.7164,97.7164,97.6765,97.6964,61768.0
2025-05-08 10:50:00,98.02,98.05,98.01,98.03,65229.0,97.6964,97.7263,97.6865,97.7064,65229.0
2025-05-08 11:00:00,98.02,98.04,98.01,98.03,97156.0,97.6964,97.7164,97.6865,97.7064,97156.0
2025-05-08 11:10:00,98.04,98.05,98.01,98.02,117727.0,97.7164,97.7263,97.6865,97.6964,117727.0
2025-05-08 11:20:00,98.01,98.03,97.96,97.97,150042.0,97.6865,97.7064,97.6366,97.6466,150042.0
2025-05-08 11:30:00,97.97,98.02,97.97,97.98,79144.0,97.6466,97.6964,97.6466,97.6566,79144.0
2025-05-08 11:40:00,97.99,97.99,97.94,97.95,491094.0,97.6665,97.6665,97.6167,97.6267,491094.0
2025-05-08 11:50:00,97.95,97.99,97.94,97.95,52854.0,97.6267,97.6665,97.6167,97.6267,52854.0
2025-05-08 12:00:00,97.95,97.96,97.91,97.94,846053.0,97.6267,97.6366,97.5868,97.6167,846053.0
2025-05-08 12:10:00,97.94,97.96,97.91,97.92,139195.0,97.6167,97.6366,97.5868,97.5968,139195.0
2025-05-08 12:20:00,97.92,97.92,97.85,97.86,91043.0,97.5968,97.5968,97.527,97.537,91043.0
2025-05-08 12:30:00,97.86,97.89,97.85,97.86,66879.0,97.537,97.5669,97.527,97.537,66879.0
2025-05-08 12:40:00,97.86,97.89,97.84,97.86,78291.0,97.537,97.5669,97.517,97.537,78291.0
2025-05-08 12:50:00,97.86,97.86,97.83,97.86,179474.0,97.537,97.537,97.5071,97.537,179474.0
2025-05-08 13:00:00,97.86,97.86,97.72,97.76,64678.0,97.537,97.537,97.3974,97.4373,64678.0
2025-05-08 13:10:00,97.77,97.79,97.76,97.78,51061.0,97.4473,97.4672,97.4373,97.4572,51061.0
2025-05-08 13:20:00,97.78,97.8,97.76,97.76,48945.0,97.4572,97.4772,97.4373,97.4373,48945.0
2025-05-08 13:30:00,97.77,97.77,97.73,97.73,807698.0,97.4473,97.4473,97.4074,97.4074,807698.0
2025-05-08 13:40:00,97.74,97.75,97.71,97.71,45503.0,97.4174,97.4273,97.3875,97.3875,45503.0
2025-05-08 13:50:00,97.72,97.75,97.69,97.73,81433.0,97.3974,97.4273,97.3675,97.4074,81433.0
2025-05-08 14:00:00,97.73,97.77,97.72,97.77,228460.0,97.4074,97.4473,97.3974,97.4473,228460.0
2025-05-08 14:10:00,97.77,97.77,97.74,97.75,76647.0,97.4473,97.4473,97.4174,97.4273,76647.0
2025-05-08 14:20:00,97.74,97.75,97.72,97.75,95122.0,97.4174,97.4273,97.3974,97.4273,95122.0
2025-05-08 14:30:00,97.75,97.79,97.74,97.77,60508.0,97.4273,97.4672,97.4174,97.4473,60508.0
2025-05-08 14:40:00,97.78,97.79,97.76,97.78,49487.0,97.4572,97.4672,97.4373,97.4572,49487.0
2025-05-08 14:50:00,97.78,97.78,97.74,97.74,88138.0,97.4572,97.4572,97.4174,97.4174,88138.0
2025-05-08 15:00:00,97.75,97.78,97.74,97.76,86312.0,97.4273,97.4572,97.4174,97.4373,86312.0
2025-05-08 15:10:00,97.76,97.79,97.74,97.76,167366.0,97.4373,97.4672,97.4174,97.4373,167366.0
2025-05-08 15:20:00,97.77,97.78,97.71,97.72,76430.0,97.4473,97.4572,97.3875,97.3974,76430.0
2025-05-08 15:30:00,97.73,97.75,97.72,97.75,146598.0,97.4074,97.4273,97.3974,97.4273,146598.0
2025-05-08 15:40:00,97.75,97.76,97.73,97.73,90032.0,97.4273,97.4373,97.4074,97.4074,90032.0
2025-05-08 15:50:00,97.74,97.74,97.65,97.66,371052.0,97.4174,97.4174,97.3277,97.3376,371052.0
2025-05-09 09:30:00,97.86,97.87,97.81,97.85,230240.0,97.537,97.5469,97.4871,97.527,230240.0
2025-05-09 09:40:00,97.84,97.88,97.82,97.87,68717.0,97.517,97.5569,97.4971,97.5469,68717.0
2025-05-09 09:50:00,97.87,97.89,97.83,97.88,30279.0,97.5469,97.5669,97.5071,97.5569,30279.0
2025-05-09 10:00:00,97.88,97.9,97.84,97.85,59380.0,97.5569,97.5768,97.517,97.527,59380.0
2025-05-09 10:10:00,97.86,97.94,97.85,97.94,785675.0,97.537,97.6167,97.527,97.6167,785675.0
2025-05-09 10:20:00,97.93,97.97,97.92,97.95,91224.0,97.6067,97.6466,97.5968,97.6267,91224.0
2025-05-09 10:30:00,97.95,97.97,97.93,97.94,80944.0,97.6267,97.6466,97.6067,97.6167,80944.0
2025-05-09 10:40:00,97.95,97.96,97.91,97.93,64708.0,97.6267,97.6366,97.5868,97.6067,64708.0
2025-05-09 10:50:00,97.92,97.95,97.91,97.95,126027.0,97.5968,97.6267,97.5868,97.6267,126027.0
2025-05-09 11:00:00,97.94,97.94,97.89,97.9,49650.0,97.6167,97.6167,97.5669,97.5768,49650.0
2025-05-09 11:10:00,97.9,97.93,97.88,97.89,272718.0,97.5768,97.6067,97.5569,97.5669,272718.0
2025-05-09 11:20:00,97.88,97.9,97.87,97.89,183876.0,97.5569,97.5768,97.5469,97.5669,183876.0
2025-05-09 11:30:00,97.89,97.89,97.85,97.86,201537.0,97.5669,97.5669,97.527,97.537,201537.0
2025-05-09 11:40:00,97.86,97.87,97.85,97.86,274374.0,97.537,97.5469,97.527,97.537,274374.0
2025-05-09 11:50:00,97.86,97.86,97.83,97.84,94405.0,97.537,97.537,97.5071,97.517,94405.0
2025-05-09 12:00:00,97.84,97.89,97.83,97.88,99646.0,97.517,97.5669,97.5071,97.5569,99646.0
2025-05-09 12:10:00,97.88,97.9,97.87,97.89,60902.0,97.5569,97.5768,97.5469,97.5669,60902.0
2025-05-09 12:20:00,97.89,97.9,97.88,97.89,110157.0,97.5669,97.5768,97.5569,97.5669,110157.0
2025-05-09 12:30:00,97.89,97.89,97.84,97.86,35513.0,97.5669,97.5669,97.517,97.537,35513.0
2025-05-09 12:40:00,97.85,97.85,97.83,97.85,122476.0,97.527,97.527,97.5071,97.527,122476.0
2025-05-09 12:50:00,97.84,97.85,97.79,97.81,232082.0,97.517,97.527,97.4672,97.4871,232082.0
2025-05-09 13:00:00,97.81,97.84,97.81,97.83,139854.0,97.4871,97.517,97.4871,97.5071,139854.0
2025-05-09 13:10:00,97.84,97.84,97.81,97.82,137404.0,97.517,97.517,97.4871,97.4971,137404.0
2025-05-09 13:20:00,97.81,97.84,97.81,97.82,80176.0,97.4871,97.517,97.4871,97.4971,80176.0
2025-05-09 13:30:00,97.82,97.82,97.81,97.81,149925.0,97.4971,97.4971,97.4871,97.4871,149925.0
2025-05-09 13:40:00,97.81,97.83,97.81,97.82,72537.0,97.4871,97.5071,97.4871,97.4971,72537.0
2025-05-09 13:50:00,97.82,97.83,97.81,97.83,29826.0,97.4971,97.5071,97.4871,97.5071,29826.0
2025-05-09 14:00:00,97.82,97.83,97.81,97.81,79051.0,97.4971,97.5071,97.4871,97.4871,79051.0
2025-05-09 14:10:00,97.82,97.83,97.81,97.82,109845.0,97.4971,97.5071,97.4871,97.4971,109845.0
2025-05-09 14:20:00,97.82,97.83,97.82,97.82,55262.0,97.4971,97.5071,97.4971,97.4971,55262.0
2025-05-09 14:30:00,97.83,97.83,97.81,97.81,53593.0,97.5071,97.5071,97.4871,97.4871,53593.0
2025-05-09 14:40:00,97.82,97.82,97.8,97.81,255455.0,97.4971,97.4971,97.4772,97.4871,255455.0
2025-05-09 14:50:00,97.81,97.82,97.8,97.81,73212.0,97.4871,97.4971,97.4772,97.4871,73212.0
2025-05-09 15:00:00,97.81,97.81,97.77,97.79,88558.0,97.4871,97.4871,97.4473,97.4672,88558.0
2025-05-09 15:10:00,97.78,97.78,97.77,97.78,116041.0,97.4572,97.4572,97.4473,97.4572,116041.0
2025-05-09 15:20:00,97.78,97.78,97.76,97.77,66209.0,97.4572,97.4572,97.4373,97.4473,66209.0
2025-05-09 15:30:00,97.77,97.77,97.76,97.77,46171.0,97.4473,97.4473,97.4373,97.4473,46171.0
2025-05-09 15:40:00,97.77,97.77,97.75,97.76,129437.0,97.4473,97.4473,97.4273,97.4373,129437.0
2025-05-09 15:50:00,97.76,97.77,97.74,97.77,154495.0,97.4373,97.4473,97.4174,97.4473,154495.0
2025-05-12 09:30:00,97.45,97.66,97.33,97.5,235453.0,97.1283,97.3376,97.0087,97.1782,235453.0
2025-05-12 09:40:00,97.5,97.51,97.47,97.48,125708.0,97.1782,97.1881,97.1483,97.1582,125708.0
2025-05-12 09:50:00,97.48,97.51,97.48,97.5,47375.0,97.1582,97.1881,97.1582,97.1782,47375.0
2025-05-12 10:00:00,97.5,97.53,97.48,97.53,137122.0,97.1782,97.2081,97.1582,97.2081,137122.0
2025-05-12 10:10:00,97.52,97.57,97.51,97.54,135687.0,97.1981,97.2479,97.1881,97.218,135687.0
2025-05-12 10:20:00,97.55,97.56,97.52,97.55,71663.0,97.228,97.238,97.1981,97.228,71663.0
2025-05-12 10:30:00,97.54,97.57,97.53,97.56,82567.0,97.218,97.2479,97.2081,97.238,82567.0
2025-05-12 10:40:00,97.57,97.6,97.55,97.59,104585.0,97.2479,97.2778,97.228,97.2679,104585.0
2025-05-12 10:50:00,97.59,97.6,97.57,97.58,101928.0,97.2679,97.2778,97.2479,97.2579,101928.0
2025-05-12 11:00:00,97.58,97.59,97.55,97.59,473193.0,97.2579,97.2679,97.228,97.2679,473193.0
2025-05-12 11:10:00,97.59,97.59,97.56,97.57,393759.0,97.2679,97.2679,97.238,97.2479,393759.0
2025-05-12 11:20:00,97.58,97.61,97.55,97.61,100894.0,97.2579,97.2878,97.228,97.2878,100894.0
2025-05-12 11:30:00,97.61,97.61,97.55,97.57,300031.0,97.2878,97.2878,97.228,97.2479,300031.0
2025-05-12 11:40:00,97.57,97.61,97.56,97.58,113045.0,97.2479,97.2878,97.238,97.2579,113045.0
2025-05-12 11:50:00,97.58,97.6,97.57,97.59,99674.0,97.2579,97.2778,97.2479,97.2679,99674.0
2025-05-12 12:00:00,97.58,97.59,97.55,97.56,71049.0,97.2579,97.2679,97.228,97.238,71049.0
2025-05-12 12:10:00,97.56,97.57,97.53,97.54,70641.0,97.238,97.2479,97.2081,97.218,70641.0
2025-05-12 12:20:00,97.54,97.55,97.52,97.53,40962.0,97.218,97.228,97.1981,97.2081,40962.0
2025-05-12 12:30:00,97.53,97.54,97.5,97.53,76509.0,97.2081,97.218,97.1782,97.2081,76509.0
2025-05-12 12:40:00,97.53,97.56,97.53,97.54,81397.0,97.2081,97.238,97.2081,97.218,81397.0
2025-05-12 12:50:00,97.54,97.55,97.51,97.52,60106.0,97.218,97.228,97.1881,97.1981,60106.0
2025-05-12 13:00:00,97.53,97.54,97.51,97.51,114768.0,97.2081,97.218,97.1881,97.1881,114768.0
2025-05-12 13:10:00,97.51,97.53,97.49,97.5,164072.0,97.1881,97.2081,97.1682,97.1782,164072.0
2025-05-12 13:20:00,97.5,97.5,97.46,97.47,68982.0,97.1782,97.1782,97.1383,97.1483,68982.0
2025-05-12 13:30:00,97.48,97.51,97.48,97.5,71140.0,97.1582,97.1881,97.1582,97.1782,71140.0
2025-05-12 13:40:00,97.5,97.52,97.48,97.48,120162.0,97.1782,97.1981,97.1582,97.1582,120162.0
2025-05-12 13:50:00,97.48,97.5,97.46,97.48,159004.0,97.1582,97.1782,97.1383,97.1582,159004.0
2025-05-12 14:00:00,97.47,97.48,97.46,97.47,117159.0,97.1483,97.1582,97.1383,97.1483,117159.0
2025-05-12 14:10:00,97.46,97.47,97.44,97.46,223182.0,97.1383,97.1483,97.1184,97.1383,223182.0
2025-05-12 14:20:00,97.46,97.49,97.45,97.48,156977.0,97.1383,97.1682,97.1283,97.1582,156977.0
2025-05-12 14:30:00,97.48,97.48,97.46,97.46,272899.0,97.1582,97.1582,97.1383,97.1383,272899.0
2025-05-12 14:40:00,97.46,97.48,97.44,97.45,420760.0,97.1383,97.1582,97.1184,97.1283,420760.0
2025-05-12 14:50:00,97.45,97.48,97.44,97.47,584436.0,97.1283,97.1582,97.1184,97.1483,584436.0
2025-05-12 15:00:00,97.48,97.48,97.45,97.45,297823.0,97.1582,97.1582,97.1283,97.1283,297823.0
2025-05-12 15:10:00,97.45,97.48,97.43,97.47,256353.0,97.1283,97.1582,97.1084,97.1483,256353.0
2025-05-12 15:20:00,97.47,97.48,97.44,97.44,329922.0,97.1483,97.1582,97.1184,97.1184,329922.0
2025-05-12 15:30:00,97.45,97.45,97.39,97.4,471082.0,97.1283,97.1283,97.0685,97.0785,471082.0
2025-05-12 15:40:00,97.41,97.43,97.39,97.41,160131.0,97.0885,97.1084,97.0685,97.0885,160131.0
2025-05-12 15:50:00,97.41,97.43,97.4,97.42,613890.0,97.0885,97.1084,97.0785,97.0984,613890.0
2025-05-13 09:30:00,97.5,97.55,97.47,97.54,244134.0,97.1782,97.228,97.1483,97.218,244134.0
2025-05-13 09:40:00,97.55,97.55,97.43,97.44,251225.0,97.228,97.228,97.1084,97.1184,251225.0
2025-05-13 09:50:00,97.44,97.45,97.39,97.4,162727.0,97.1184,97.1283,97.0685,97.0785,162727.0
2025-05-13 10:00:00,97.41,97.41,97.36,97.38,143034.0,97.0885,97.0885,97.0386,97.0586,143034.0
2025-05-13 10:10:00,97.38,97.4,97.36,97.37,169263.0,97.0586,97.0785,97.0386,97.0486,169263.0
2025-05-13 10:20:00,97.36,97.38,97.33,97.37,171267.0,97.0386,97.0586,97.0087,97.0486,171267.0
2025-05-13 10:30:00,97.37,97.41,97.34,97.38,275704.0,97.0486,97.0885,97.0187,97.0586,275704.0
2025-05-13 10:40:00,97.39,97.42,97.37,97.41,185587.0,97.0685,97.0984,97.0486,97.0885,185587.0
2025-05-13 10:50:00,97.41,97.46,97.4,97.44,139111.0,97.0885,97.1383,97.0785,97.1184,139111.0
2025-05-13 11:00:00,97.44,97.46,97.42,97.42,107525.0,97.1184,97.1383,97.0984,97.0984,107525.0
2025-05-13 11:10:00,97.42,97.43,97.36,97.36,237614.0,97.0984,97.1084,97.0386,97.0386,237614.0
2025-05-13 11:20:00,97.36,97.4,97.36,97.38,180002.0,97.0386,97.0785,97.0386,97.0586,180002.0
2025-05-13 11:30:00,97.38,97.38,97.32,97.34,123196.0,97.0586,97.0586,96.9988,97.0187,123196.0
2025-05-13 11:40:00,97.34,97.34,97.27,97.27,272110.0,97.0187,97.0187,96.9489,96.9489,272110.0
2025-05-13 11:50:00,97.27,97.3,97.26,97.28,82305.0,96.9489,96.9788,96.939,96.9589,82305.0
2025-05-13 12:00:00,97.28,97.33,97.27,97.3,157418.0,96.9589,97.0087,96.9489,96.9788,157418.0
2025-05-13 12:10:00,97.3,97.32,97.29,97.29,130107.0,96.9788,96.9988,96.9689,96.9689,130107.0
2025-05-13 12:20:00,97.3,97.32,97.28,97.3,46078.0,96.9788,96.9988,96.9589,96.9788,46078.0
2025-05-13 12:30:00,97.3,97.32,97.29,97.31,136586.0,96.9788,96.9988,96.9689,96.9888,136586.0
2025-05-13 12:40:00,97.32,97.33,97.3,97.31,137821.0,96.9988,97.0087,96.9788,96.9888,137821.0
2025-05-13 12:50:00,97.3,97.32,97.29,97.31,226629.0,96.9788,96.9988,96.9689,96.9888,226629.0
2025-05-13 13:00:00,97.31,97.33,97.3,97.31,144183.0,96.9888,97.0087,96.9788,96.9888,144183.0
2025-05-13 13:10:00,97.31,97.34,97.3,97.31,98774.0,96.9888,97.0187,96.9788,96.9888,98774.0
2025-05-13 13:20:00,97.31,97.32,97.27,97.28,78181.0,96.9888,96.9988,96.9489,96.9589,78181.0
2025-05-13 13:30:00,97.27,97.3,97.26,97.27,67852.0,96.9489,96.9788,96.939,96.9489,67852.0
2025-05-13 13:40:00,97.27,97.3,97.26,97.27,132282.0,96.9489,96.9788,96.939,96.9489,132282.0
2025-05-13 13:50:00,97.27,97.29,97.26,97.28,122035.0,96.9489,96.9689,96.939,96.9589,122035.0
2025-05-13 14:00:00,97.27,97.3,97.26,97.29,118395.0,96.9489,96.9788,96.939,96.9689,118395.0
2025-05-13 14:10:00,97.28,97.29,97.24,97.26,148200.0,96.9589,96.9689,96.919,96.939,148200.0
2025-05-13 14:20:00,97.27,97.27,97.24,97.25,132981.0,96.9489,96.9489,96.919,96.929,132981.0
2025-05-13 14:30:00,97.25,97.27,97.24,97.25,97905.0,96.929,96.9489,96.919,96.929,97905.0
2025-05-13 14:40:00,97.25,97.3,97.25,97.28,110722.0,96.929,96.9788,96.929,96.9589,110722.0
2025-05-13 14:50:00,97.29,97.29,97.26,97.28,141925.0,96.9689,96.9689,96.939,96.9589,141925.0
2025-05-13 15:00:00,97.27,97.28,97.24,97.24,87104.0,96.9489,96.9589,96.919,96.919,87104.0
2025-05-13 15:10:00,97.25,97.28,97.24,97.28,79804.0,96.929,96.9589,96.919,96.9589,79804.0
2025-05-13 15:20:00,97.28,97.3,97.27,97.28,112355.0,96.9589,96.9788,96.9489,96.9589,112355.0
2025-05-13 15:30:00,97.28,97.29,97.27,97.29,94016.0,96.9589,96.9689,96.9489,96.9689,94016.0
2025-05-13 15:40:00,97.29,97.31,97.28,97.31,86690.0,96.9689,96.9888,96.9589,96.9888,86690.0
2025-05-13 15:50:00,97.31,97.36,97.3,97.34,246577.0,96.9888,97.0386,96.9788,97.0187,246577.0
2025-05-14 09:30:00,97.28,97.3,97.26,97.3,185723.0,96.9589,96.9788,96.939,96.9788,185723.0
2025-05-14 09:40:00,97.3,97.33,97.29,97.32,154024.0,96.9788,97.0087,96.9689,96.9988,154024.0
2025-05-14 09:50:00,97.33,97.34,97.27,97.28,117610.0,97.0087,97.0187,96.9489,96.9589,117610.0
2025-05-14 10:00:00,97.28,97.28,97.25,97.25,174901.0,96.9589,96.9589,96.929,96.929,174901.0
2025-05-14 10:10:00,97.25,97.29,97.25,97.28,58643.0,96.929,96.9689,96.929,96.9589,58643.0
2025-05-14 10:20:00,97.28,97.3,97.27,97.3,329446.0,96.9589,96.9788,96.9489,96.9788,329446.0
2025-05-14 10:30:00,97.29,97.31,97.25,97.26,118065.0,96.9689,96.9888,96.929,96.939,118065.0
2025-05-14 10:40:00,97.25,97.27,97.24,97.26,145132.0,96.929,96.9489,96.919,96.939,145132.0
2025-05-14 10:50:00,97.26,97.26,97.19,97.21,175745.0,96.939,96.939,96.8692,96.8891,175745.0
2025-05-14 11:00:00,97.2,97.23,97.2,97.22,102671.0,96.8792,96.9091,96.8792,96.8991,102671.0
2025-05-14 11:10:00,97.23,97.23,97.17,97.17,115360.0,96.9091,96.9091,96.8493,96.8493,115360.0
2025-05-14 11:20:00,97.18,97.2,97.17,97.19,133592.0,96.8592,96.8792,96.8493,96.8692,133592.0
2025-05-14 11:30:00,97.19,97.19,97.14,97.15,136673.0,96.8692,96.8692,96.8194,96.8293,136673.0
2025-05-14 11:40:00,97.15,97.16,97.12,97.13,84689.0,96.8293,96.8393,96.7994,96.8094,84689.0
2025-05-14 11:50:00,97.12,97.15,97.11,97.14,871021.0,96.7994,96.8293,96.7895,96.8194,871021.0
2025-05-14 12:00:00,97.14,97.15,97.1,97.12,140280.0,96.8194,96.8293,96.7795,96.7994,140280.0
2025-05-14 12:10:00,97.12,97.12,97.09,97.12,124925.0,96.7994,96.7994,96.7695,96.7994,124925.0
2025-05-14 12:20:00,97.12,97.13,97.11,97.13,68640.0,96.7994,96.8094,96.7895,96.8094,68640.0
2025-05-14 12:30:00,97.13,97.14,97.12,97.13,53291.0,96.8094,96.8194,96.7994,96.8094,53291.0
2025-05-14 12:40:00,97.13,97.14,97.1,97.11,164444.0,96.8094,96.8194,96.7795,96.7895,164444.0
2025-05-14 12:50:00,97.11,97.12,97.09,97.09,95289.0,96.7895,96.7994,96.7695,96.7695,95289.0
2025-05-14 13:00:00,97.09,97.12,97.09,97.11,68507.0,96.7695,96.7994,96.7695,96.7895,68507.0
2025-05-14 13:10:00,97.11,97.12,97.09,97.09,101692.0,96.7895,96.7994,96.7695,96.7695,101692.0
2025-05-14 13:20:00,97.09,97.15,97.08,97.15,91702.0,96.7695,96.8293,96.7595,96.8293,91702.0
2025-05-14 13:30:00,97.15,97.16,97.13,97.16,191885.0,96.8293,96.8393,96.8094,96.8393,191885.0
2025-05-14 13:40:00,97.16,97.16,97.14,97.15,75211.0,96.8393,96.8393,96.8194,96.8293,75211.0
2025-05-14 13:50:00,97.15,97.16,97.13,97.14,119669.0,96.8293,96.8393,96.8094,96.8194,119669.0
2025-05-14 14:00:00,97.14,97.16,97.12,97.12,58288.0,96.8194,96.8393,96.7994,96.7994,58288.0
2025-05-14 14:10:00,97.13,97.14,97.11,97.12,158365.0,96.8094,96.8194,96.7895,96.7994,158365.0
2025-05-14 14:20:00,97.12,97.13,97.11,97.12,61128.0,96.7994,96.8094,96.7895,96.7994,61128.0
2025-05-14 14:30:00,97.12,97.13,97.1,97.11,135047.0,96.7994,96.8094,96.7795,96.7895,135047.0
2025-05-14 14:40:00,97.12,97.13,97.11,97.11,61045.0,96.7994,96.8094,96.7895,96.7895,61045.0
2025-05-14 14:50:00,97.12,97.13,97.08,97.09,198118.0,96.7994,96.8094,96.7595,96.7695,198118.0
2025-05-14 15:00:00,97.08,97.09,97.04,97.06,175596.0,96.7595,96.7695,96.7197,96.7396,175596.0
2025-05-14 15:10:00,97.05,97.07,97.04,97.06,244614.0,96.7296,96.7496,96.7197,96.7396,244614.0
2025-05-14 15:20:00,97.06,97.07,97.05,97.05,92439.0,96.7396,96.7496,96.7296,96.7296,92439.0
2025-05-14 15:30:00,97.06,97.06,97.04,97.05,891303.0,96.7396,96.7396,96.7197,96.7296,891303.0
2025-05-14 15:40:00,97.05,97.06,97.02,97.03,146282.0,96.7296,96.7396,96.6997,96.7097,146282.0
2025-05-14 15:50:00,97.03,97.05,97.01,97.05,277939.0,96.7097,96.7296,96.6898,96.7296,277939.0
2025-05-15 09:30:00,97.31,97.37,97.27,97.37,327955.0,96.9888,97.0486,96.9489,97.0486,327955.0
2025-05-15 09:40:00,97.38,97.39,97.3,97.31,133228.0,97.0586,97.0685,96.9788,96.9888,133228.0
2025-05-15 09:50:00,97.31,97.33,97.28,97.32,196665.0,96.9888,97.0087,96.9589,96.9988,196665.0
2025-05-15 10:00:00,97.31,97.33,97.3,97.31,143321.0,96.9888,97.0087,96.9788,96.9888,143321.0
2025-05-15 10:10:00,97.31,97.33,97.29,97.31,79721.0,96.9888,97.0087,96.9689,96.9888,79721.0
2025-05-15 10:20:00,97.31,97.31,97.23,97.26,93108.0,96.9888,96.9888,96.9091,96.939,93108.0
2025-05-15 10:30:00,97.26,97.26,97.22,97.25,63971.0,96.939,96.939,96.8991,96.929,63971.0
2025-05-15 10:40:00,97.26,97.36,97.24,97.34,66279.0,96.939,97.0386,96.919,97.0187,66279.0
2025-05-15 10:50:00,97.33,97.37,97.32,97.37,99665.0,97.0087,97.0486,96.9988,97.0486,99665.0
2025-05-15 11:00:00,97.36,97.44,97.34,97.44,83103.0,97.0386,97.1184,97.0187,97.1184,83103.0
2025-05-15 11:10:00,97.43,97.46,97.43,97.44,57901.0,97.1084,97.1383,97.1084,97.1184,57901.0
2025-05-15 11:20:00,97.44,97.47,97.41,97.45,144102.0,97.1184,97.1483,97.0885,97.1283,144102.0
2025-05-15 11:30:00,97.44,97.46,97.42,97.46,48049.0,97.1184,97.1383,97.0984,97.1383,48049.0
2025-05-15 11:40:00,97.45,97.47,97.43,97.45,63357.0,97.1283,97.1483,97.1084,97.1283,63357.0
2025-05-15 11:50:00,97.46,97.48,97.45,97.48,180440.0,97.1383,97.1582,97.1283,97.1582,180440.0
2025-05-15 12:00:00,97.47,97.55,97.47,97.55,115908.0,97.1483,97.228,97.1483,97.228,115908.0
2025-05-15 12:10:00,97.55,97.56,97.53,97.56,106778.0,97.228,97.238,97.2081,97.238,106778.0
2025-05-15 12:20:00,97.56,97.59,97.54,97.59,238620.0,97.238,97.2679,97.218,97.2679,238620.0
2025-05-15 12:30:00,97.59,97.59,97.54,97.57,78808.0,97.2679,97.2679,97.218,97.2479,78808.0
2025-05-15 12:40:00,97.56,97.6,97.54,97.58,65480.0,97.238,97.2778,97.218,97.2579,65480.0
2025-05-15 12:50:00,97.58,97.59,97.57,97.58,68598.0,97.2579,97.2679,97.2479,97.2579,68598.0
2025-05-15 13:00:00,97.59,97.6,97.57,97.59,81743.0,97.2679,97.2778,97.2479,97.2679,81743.0
2025-05-15 13:10:00,97.59,97.6,97.57,97.58,114849.0,97.2679,97.2778,97.2479,97.2579,114849.0
2025-05-15 13:20:00,97.58,97.59,97.56,97.56,50105.0,97.2579,97.2679,97.238,97.238,50105.0
2025-05-15 13:30:00,97.56,97.57,97.51,97.53,60516.0,97.238,97.2479,97.1881,97.2081,60516.0
2025-05-15 13:40:00,97.53,97.53,97.5,97.51,43572.0,97.2081,97.2081,97.1782,97.1881,43572.0
2025-05-15 13:50:00,97.51,97.52,97.5,97.51,85762.0,97.1881,97.1981,97.1782,97.1881,85762.0
2025-05-15 14:00:00,97.51,97.53,97.49,97.52,81177.0,97.1881,97.2081,97.1682,97.1981,81177.0
2025-05-15 14:10:00,97.52,97.52,97.49,97.51,87852.0,97.1981,97.1981,97.1682,97.1881,87852.0
2025-05-15 14:20:00,97.5,97.51,97.48,97.5,216553.0,97.1782,97.1881,97.1582,97.1782,216553.0
2025-05-15 14:30:00,97.5,97.52,97.49,97.51,80760.0,97.1782,97.1981,97.1682,97.1881,80760.0
2025-05-15 14:40:00,97.51,97.52,97.5,97.52,64333.0,97.1881,97.1981,97.1782,97.1981,64333.0
2025-05-15 14:50:00,97.51,97.52,97.48,97.5,140870.0,97.1881,97.1981,97.1582,97.1782,140870.0
2025-05-15 15:00:00,97.49,97.51,97.49,97.51,40951.0,97.1682,97.1881,97.1682,97.1881,40951.0
2025-05-15 15:10:00,97.51,97.53,97.5,97.53,112521.0,97.1881,97.2081,97.1782,97.2081,112521.0
2025-05-15 15:20:00,97.52,97.55,97.52,97.55,53402.0,97.1981,97.228,97.1981,97.228,53402.0
2025-05-15 15:30:00,97.55,97.56,97.53,97.56,97334.0,97.228,97.238,97.2081,97.238,97334.0
2025-05-15 15:40:00,97.56,97.59,97.55,97.57,614286.0,97.238,97.2679,97.228,97.2479,614286.0
2025-05-15 15:50:00,97.56,97.6,97.56,97.59,1367392.0,97.238,97.2778,97.238,97.2679,1367392.0
2025-05-16 09:30:00,97.91,97.92,97.85,97.88,237220.0,97.5868,97.5968,97.527,97.5569,237220.0
2025-05-16 09:40:00,97.88,97.9,97.86,97.89,127890.0,97.5569,97.5768,97.537,97.5669,127890.0
2025-05-16 09:50:00,97.88,97.89,97.85,97.88,105393.0,97.5569,97.5669,97.527,97.5569,105393.0
2025-05-16 10:00:00,97.88,97.88,97.81,97.84,164534.0,97.5569,97.5569,97.4871,97.517,164534.0
2025-05-16 10:10:00,97.84,97.84,97.79,97.8,167957.0,97.517,97.517,97.4672,97.4772,167957.0
2025-05-16 10:20:00,97.8,97.82,97.75,97.76,179766.0,97.4772,97.4971,97.4273,97.4373,179766.0
2025-05-16 10:30:00,97.76,97.76,97.71,97.72,141824.0,97.4373,97.4373,97.3875,97.3974,141824.0
2025-05-16 10:40:00,97.72,97.72,97.67,97.67,117236.0,97.3974,97.3974,97.3476,97.3476,117236.0
2025-05-16 10:50:00,97.68,97.68,97.62,97.66,192694.0,97.3576,97.3576,97.2978,97.3376,192694.0
2025-05-16 11:00:00,97.66,97.7,97.65,97.7,136349.0,97.3376,97.3775,97.3277,97.3775,136349.0
2025-05-16 11:10:00,97.69,97.73,97.69,97.7,98499.0,97.3675,97.4074,97.3675,97.3775,98499.0
2025-05-16 11:20:00,97.7,97.71,97.68,97.7,86970.0,97.3775,97.3875,97.3576,97.3775,86970.0
2025-05-16 11:30:00,97.69,97.7,97.67,97.68,48869.0,97.3675,97.3775,97.3476,97.3576,48869.0
2025-05-16 11:40:00,97.69,97.7,97.65,97.65,81002.0,97.3675,97.3775,97.3277,97.3277,81002.0
2025-05-16 11:50:00,97.66,97.67,97.63,97.66,51343.0,97.3376,97.3476,97.3077,97.3376,51343.0
2025-05-16 12:00:00,97.67,97.75,97.66,97.69,110291.0,97.3476,97.4273,97.3376,97.3675,110291.0
2025-05-16 12:10:00,97.69,97.72,97.69,97.72,92195.0,97.3675,97.3974,97.3675,97.3974,92195.0
2025-05-16 12:20:00,97.72,97.72,97.68,97.71,586886.0,97.3974,97.3974,97.3576,97.3875,586886.0
2025-05-16 12:30:00,97.71,97.71,97.64,97.65,80469.0,97.3875,97.3875,97.3177,97.3277,80469.0
2025-05-16 12:40:00,97.65,97.67,97.63,97.65,52162.0,97.3277,97.3476,97.3077,97.3277,52162.0
2025-05-16 12:50:00,97.66,97.69,97.65,97.67,47928.0,97.3376,97.3675,97.3277,97.3476,47928.0
2025-05-16 13:00:00,97.67,97.68,97.66,97.66,59362.0,97.3476,97.3576,97.3376,97.3376,59362.0
2025-05-16 13:10:00,97.66,97.67,97.65,97.65,101953.0,97.3376,97.3476,97.3277,97.3277,101953.0
2025-05-16 13:20:00,97.66,97.67,97.65,97.67,154132.0,97.3376,97.3476,97.3277,97.3476,154132.0
2025-05-16 13:30:00,97.67,97.69,97.65,97.67,68554.0,97.3476,97.3675,97.3277,97.3476,68554.0
2025-05-16 13:40:00,97.67,97.68,97.66,97.67,88218.0,97.3476,97.3576,97.3376,97.3476,88218.0
2025-05-16 13:50:00,97.67,97.68,97.65,97.68,114281.0,97.3476,97.3576,97.3277,97.3576,114281.0
2025-05-16 14:00:00,97.68,97.68,97.66,97.67,82090.0,97.3576,97.3576,97.3376,97.3476,82090.0
2025-05-16 14:10:00,97.67,97.68,97.65,97.67,77449.0,97.3476,97.3576,97.3277,97.3476,77449.0
2025-05-16 14:20:00,97.67,97.68,97.64,97.68,121365.0,97.3476,97.3576,97.3177,97.3576,121365.0
2025-05-16 14:30:00,97.68,97.69,97.67,97.67,86234.0,97.3576,97.3675,97.3476,97.3476,86234.0
2025-05-16 14:40:00,97.68,97.68,97.66,97.68,72586.0,97.3576,97.3576,97.3376,97.3576,72586.0
2025-05-16 14:50:00,97.68,97.68,97.65,97.67,74425.0,97.3576,97.3576,97.3277,97.3476,74425.0
2025-05-16 15:00:00,97.66,97.73,97.66,97.72,138069.0,97.3376,97.4074,97.3376,97.3974,138069.0
2025-05-16 15:10:00,97.71,97.72,97.7,97.71,68522.0,97.3875,97.3974,97.3775,97.3875,68522.0
2025-05-16 15:20:00,97.72,97.72,97.68,97.68,170509.0,97.3974,97.3974,97.3576,97.3576,170509.0
2025-05-16 15:30:00,97.68,97.7,97.67,97.68,77187.0,97.3576,97.3775,97.3476,97.3576,77187.0
2025-05-16 15:40:00,97.69,97.69,97.64,97.66,107962.0,97.3675,97.3675,97.3177,97.3376,107962.0
2025-05-16 15:50:00,97.66,97.66,97.63,97.65,271715.0,97.3376,97.3376,97.3077,97.3277,271715.0
2025-05-19 09:30:00,97.14,97.21,97.1,97.2,230780.0,96.8194,96.8891,96.7795,96.8792,230780.0
2025-05-19 09:40:00,97.2,97.24,97.18,97.2,164625.0,96.8792,96.919,96.8592,96.8792,164625.0
2025-05-19 09:50:00,97.2,97.25,97.2,97.23,182038.0,96.8792,96.929,96.8792,96.9091,182038.0
2025-05-19 10:00:00,97.23,97.24,97.2,97.22,279820.0,96.9091,96.919,96.8792,96.8991,279820.0
2025-05-19 10:10:00,97.22,97.28,97.21,97.28,162085.0,96.8991,96.9589,96.8891,96.9589,162085.0
2025-05-19 10:20:00,97.28,97.31,97.27,97.3,93571.0,96.9589,96.9888,96.9489,96.9788,93571.0
2025-05-19 10:30:00,97.3,97.33,97.28,97.33,369689.0,96.9788,97.0087,96.9589,97.0087,369689.0
2025-05-19 10:40:00,97.33,97.37,97.32,97.35,49571.0,97.0087,97.0486,96.9988,97.0287,49571.0
2025-05-19 10:50:00,97.36,97.4,97.35,97.36,91647.0,97.0386,97.0785,97.0287,97.0386,91647.0
2025-05-19 11:00:00,97.36,97.39,97.35,97.37,91335.0,97.0386,97.0685,97.0287,97.0486,91335.0
2025-05-19 11:10:00,97.37,97.44,97.37,97.43,141625.0,97.0486,97.1184,97.0486,97.1084,141625.0
2025-05-19 11:20:00,97.43,97.45,97.4,97.41,113228.0,97.1084,97.1283,97.0785,97.0885,113228.0
2025-05-19 11:30:00,97.41,97.43,97.39,97.42,92193.0,97.0885,97.1084,97.0685,97.0984,92193.0
2025-05-19 11:40:00,97.42,97.45,97.36,97.36,131994.0,97.0984,97.1283,97.0386,97.0386,131994.0
2025-05-19 11:50:00,97.36,97.4,97.36,97.38,389872.0,97.0386,97.0785,97.0386,97.0586,389872.0
2025-05-19 12:00:00,97.38,97.4,97.36,97.39,152610.0,97.0586,97.0785,97.0386,97.0685,152610.0
2025-05-19 12:10:00,97.39,97.4,97.38,97.39,69738.0,97.0685,97.0785,97.0586,97.0685,69738.0
2025-05-19 12:20:00,97.4,97.44,97.39,97.44,1111619.0,97.0785,97.1184,97.0685,97.1184,1111619.0
2025-05-19 12:30:00,97.44,97.46,97.41,97.43,60277.0,97.1184,97.1383,97.0885,97.1084,60277.0
2025-05-19 12:40:00,97.43,97.47,97.43,97.47,246960.0,97.1084,97.1483,97.1084,97.1483,246960.0
2025-05-19 12:50:00,97.47,97.5,97.45,97.45,109581.0,97.1483,97.1782,97.1283,97.1283,109581.0
2025-05-19 13:00:00,97.45,97.48,97.44,97.44,52131.0,97.1283,97.1582,97.1184,97.1184,52131.0
2025-05-19 13:10:00,97.45,97.45,97.39,97.43,142588.0,97.1283,97.1283,97.0685,97.1084,142588.0
2025-05-19 13:20:00,97.43,97.5,97.4,97.48,248729.0,97.1084,97.1782,97.0785,97.1582,248729.0
2025-05-19 13:30:00,97.49,97.52,97.48,97.51,110570.0,97.1682,97.1981,97.1582,97.1881,110570.0
2025-05-19 13:40:00,97.51,97.54,97.48,97.51,179314.0,97.1881,97.218,97.1582,97.1881,179314.0
2025-05-19 13:50:00,97.5,97.51,97.47,97.51,112791.0,97.1782,97.1881,97.1483,97.1881,112791.0
2025-05-19 14:00:00,97.51,97.53,97.46,97.5,62052.0,97.1881,97.2081,97.1383,97.1782,62052.0
2025-05-19 14:10:00,97.5,97.52,97.47,97.51,187398.0,97.1782,97.1981,97.1483,97.1881,187398.0
2025-05-19 14:20:00,97.52,97.53,97.51,97.53,82960.0,97.1981,97.2081,97.1881,97.2081,82960.0
2025-05-19 14:30:00,97.52,97.54,97.5,97.54,82690.0,97.1981,97.218,97.1782,97.218,82690.0
2025-05-19 14:40:00,97.54,97.57,97.53,97.56,106986.0,97.218,97.2479,97.2081,97.238,106986.0
2025-05-19 14:50:00,97.55,97.56,97.53,97.55,63813.0,97.228,97.238,97.2081,97.228,63813.0
2025-05-19 15:00:00,97.55,97.6,97.54,97.59,148933.0,97.228,97.2778,97.218,97.2679,148933.0
2025-05-19 15:10:00,97.59,97.64,97.59,97.64,208372.0,97.2679,97.3177,97.2679,97.3177,208372.0
2025-05-19 15:20:00,97.64,97.64,97.61,97.63,109501.0,97.3177,97.3177,97.2878,97.3077,109501.0
2025-05-19 15:30:00,97.62,97.64,97.62,97.62,48176.0,97.2978,97.3177,97.2978,97.2978,48176.0
2025-05-19 15:40:00,97.63,97.65,97.62,97.63,94273.0,97.3077,97.3277,97.2978,97.3077,94273.0
2025-05-19 15:50:00,97.62,97.66,97.62,97.64,220207.0,97.2978,97.3376,97.2978,97.3177,220207.0
2025-05-20 09:30:00,97.52,97.52,97.32,97.33,403424.0,97.1981,97.1981,96.9988,97.0087,403424.0
2025-05-20 09:40:00,97.34,97.34,97.28,97.31,120049.0,97.0187,97.0187,96.9589,96.9888,120049.0
2025-05-20 09:50:00,97.3,97.35,97.3,97.33,220070.0,96.9788,97.0287,96.9788,97.0087,220070.0
2025-05-20 10:00:00,97.33,97.4,97.33,97.4,142329.0,97.0087,97.0785,97.0087,97.0785,142329.0
2025-05-20 10:10:00,97.4,97.44,97.39,97.41,145546.0,97.0785,97.1184,97.0685,97.0885,145546.0
2025-05-20 10:20:00,97.41,97.43,97.39,97.43,176132.0,97.0885,97.1084,97.0685,97.1084,176132.0
2025-05-20 10:30:00,97.42,97.46,97.41,97.44,187093.0,97.0984,97.1383,97.0885,97.1184,187093.0
2025-05-20 10:40:00,97.44,97.47,97.41,97.44,198871.0,97.1184,97.1483,97.0885,97.1184,198871.0
2025-05-20 10:50:00,97.43,97.48,97.43,97.47,158866.0,97.1084,97.1582,97.1084,97.1483,158866.0
2025-05-20 11:00:00,97.47,97.5,97.45,97.48,98881.0,97.1483,97.1782,97.1283,97.1582,98881.0
2025-05-20 11:10:00,97.48,97.53,97.47,97.5,99162.0,97.1582,97.2081,97.1483,97.1782,99162.0
2025-05-20 11:20:00,97.51,97.52,97.49,97.5,78582.0,97.1881,97.1981,97.1682,97.1782,78582.0
2025-05-20 11:30:00,97.5,97.51,97.45,97.45,92097.0,97.1782,97.1881,97.1283,97.1283,92097.0
2025-05-20 11:40:00,97.45,97.48,97.45,97.46,153942.0,97.1283,97.1582,97.1283,97.1383,153942.0
2025-05-20 11:50:00,97.46,97.48,97.45,97.45,131330.0,97.1383,97.1582,97.1283,97.1283,131330.0
2025-05-20 12:00:00,97.45,97.47,97.42,97.45,115022.0,97.1283,97.1483,97.0984,97.1283,115022.0
2025-05-20 12:10:00,97.45,97.47,97.44,97.46,182558.0,97.1283,97.1483,97.1184,97.1383,182558.0
2025-05-20 12:20:00,97.47,97.49,97.46,97.48,102322.0,97.1483,97.1682,97.1383,97.1582,102322.0
2025-05-20 12:30:00,97.47,97.48,97.45,97.48,76439.0,97.1483,97.1582,97.1283,97.1582,76439.0
2025-05-20 12:40:00,97.47,97.51,97.47,97.51,82007.0,97.1483,97.1881,97.1483,97.1881,82007.0
2025-05-20 12:50:00,97.51,97.51,97.49,97.5,155092.0,97.1881,97.1881,97.1682,97.1782,155092.0
2025-05-20 13:00:00,97.51,97.53,97.48,97.49,120442.0,97.1881,97.2081,97.1582,97.1682,120442.0
2025-05-20 13:10:00,97.5,97.54,97.49,97.53,66059.0,97.1782,97.218,97.1682,97.2081,66059.0
2025-05-20 13:20:00,97.53,97.54,97.51,97.52,77751.0,97.2081,97.218,97.1881,97.1981,77751.0
2025-05-20 13:30:00,97.53,97.53,97.5,97.52,43633.0,97.2081,97.2081,97.1782,97.1981,43633.0
2025-05-20 13:40:00,97.52,97.54,97.51,97.53,25349.0,97.1981,97.218,97.1881,97.2081,25349.0
2025-05-20 13:50:00,97.53,97.53,97.5,97.51,45691.0,97.2081,97.2081,97.1782,97.1881,45691.0
2025-05-20 14:00:00,97.52,97.52,97.48,97.5,112659.0,97.1981,97.1981,97.1582,97.1782,112659.0
2025-05-20 14:10:00,97.5,97.5,97.47,97.48,381706.0,97.1782,97.1782,97.1483,97.1582,381706.0
2025-05-20 14:20:00,97.47,97.52,97.47,97.51,343066.0,97.1483,97.1981,97.1483,97.1881,343066.0
2025-05-20 14:30:00,97.51,97.51,97.47,97.51,181682.0,97.1881,97.1881,97.1483,97.1881,181682.0
2025-05-20 14:40:00,97.51,97.52,97.5,97.51,139390.0,97.1881,97.1981,97.1782,97.1881,139390.0
2025-05-20 14:50:00,97.51,97.51,97.47,97.49,197514.0,97.1881,97.1881,97.1483,97.1682,197514.0
2025-05-20 15:00:00,97.48,97.5,97.46,97.5,159900.0,97.1582,97.1782,97.1383,97.1782,159900.0
2025-05-20 15:10:00,97.5,97.5,97.47,97.47,107204.0,97.1782,97.1782,97.1483,97.1483,107204.0
2025-05-20 15:20:00,97.48,97.49,97.46,97.48,172616.0,97.1582,97.1682,97.1383,97.1582,172616.0
2025-05-20 15:30:00,97.48,97.48,97.47,97.48,111916.0,97.1582,97.1582,97.1483,97.1582,111916.0
2025-05-20 15:40:00,97.48,97.49,97.45,97.45,153523.0,97.1582,97.1682,97.1283,97.1283,153523.0
2025-05-20 15:50:00,97.46,97.47,97.43,97.46,175902.0,97.1383,97.1483,97.1084,97.1383,175902.0
2025-05-21 09:30:00,97.17,97.21,97.12,97.21,308310.0,96.8493,96.8891,96.7994,96.8891,308310.0
2025-05-21 09:40:00,97.21,97.22,97.16,97.22,104063.0,96.8891,96.8991,96.8393,96.8991,104063.0
2025-05-21 09:50:00,97.22,97.24,97.18,97.2,143950.0,96.8991,96.919,96.8592,96.8792,143950.0
2025-05-21 10:00:00,97.2,97.23,97.16,97.23,91881.0,96.8792,96.9091,96.8393,96.9091,91881.0
2025-05-21 10:10:00,97.24,97.25,97.22,97.23,145700.0,96.919,96.929,96.8991,96.9091,145700.0
2025-05-21 10:20:00,97.24,97.28,97.23,97.24,83317.0,96.919,96.9589,96.9091,96.919,83317.0
2025-05-21 10:30:00,97.26,97.27,97.18,97.19,5250030.0,96.939,96.9489,96.8592,96.8692,5250030.0
2025-05-21 10:40:00,97.2,97.21,97.12,97.16,171513.0,96.8792,96.8891,96.7994,96.8393,171513.0
2025-05-21 10:50:00,97.17,97.22,97.16,97.2,149523.0,96.8493,96.8991,96.8393,96.8792,149523.0
2025-05-21 11:00:00,97.21,97.22,97.18,97.21,63580.0,96.8891,96.8991,96.8592,96.8891,63580.0
2025-05-21 11:10:00,97.2,97.27,97.2,97.26,110201.0,96.8792,96.9489,96.8792,96.939,110201.0
2025-05-21 11:20:00,97.25,97.25,97.17,97.17,100450.0,96.929,96.929,96.8493,96.8493,100450.0
2025-05-21 11:30:00,97.18,97.19,97.15,97.17,147742.0,96.8592,96.8692,96.8293,96.8493,147742.0
2025-05-21 11:40:00,97.17,97.19,97.15,97.16,208747.0,96.8493,96.8692,96.8293,96.8393,208747.0
2025-05-21 11:50:00,97.16,97.19,97.13,97.14,30004.0,96.8393,96.8692,96.8094,96.8194,30004.0
2025-05-21 12:00:00,97.13,97.15,97.11,97.14,42998.0,96.8094,96.8293,96.7895,96.8194,42998.0
2025-05-21 12:10:00,97.14,97.16,97.13,97.14,97611.0,96.8194,96.8393,96.8094,96.8194,97611.0
2025-05-21 12:20:00,97.15,97.16,97.14,97.16,51198.0,96.8293,96.8393,96.8194,96.8393,51198.0
2025-05-21 12:30:00,97.16,97.16,97.13,97.14,83344.0,96.8393,96.8393,96.8094,96.8194,83344.0
2025-05-21 12:40:00,97.14,97.14,97.12,97.13,78729.0,96.8194,96.8194,96.7994,96.8094,78729.0
2025-05-21 12:50:00,97.14,97.16,97.12,97.13,181991.0,96.8194,96.8393,96.7994,96.8094,181991.0
2025-05-21 13:00:00,97.13,97.13,96.98,96.98,489310.0,96.8094,96.8094,96.6599,96.6599,489310.0
2025-05-21 13:10:00,96.98,97.01,96.89,96.91,265598.0,96.6599,96.6898,96.5702,96.5901,265598.0
2025-05-21 13:20:00,96.91,96.91,96.81,96.81,348366.0,96.5901,96.5901,96.4904,96.4904,348366.0
2025-05-21 13:30:00,96.81,96.91,96.74,96.9,268661.0,96.4904,96.5901,96.4207,96.5801,268661.0
2025-05-21 13:40:00,96.9,96.91,96.82,96.83,90182.0,96.5801,96.5901,96.5004,96.5104,90182.0
2025-05-21 13:50:00,96.84,96.87,96.8,96.83,159498.0,96.5203,96.5502,96.4805,96.5104,159498.0
2025-05-21 14:00:00,96.82,96.86,96.79,96.86,132591.0,96.5004,96.5403,96.4705,96.5403,132591.0
2025-05-21 14:10:00,96.85,96.86,96.81,96.83,135452.0,96.5303,96.5403,96.4904,96.5104,135452.0
2025-05-21 14:20:00,96.83,96.84,96.8,96.83,275964.0,96.5104,96.5203,96.4805,96.5104,275964.0
2025-05-21 14:30:00,96.83,96.87,96.82,96.86,141920.0,96.5104,96.5502,96.5004,96.5403,141920.0
2025-05-21 14:40:00,96.86,96.88,96.79,96.81,105061.0,96.5403,96.5602,96.4705,96.4904,105061.0
2025-05-21 14:50:00,96.81,96.81,96.77,96.79,159179.0,96.4904,96.4904,96.4506,96.4705,159179.0
2025-05-21 15:00:00,96.79,96.83,96.78,96.81,114484.0,96.4705,96.5104,96.4605,96.4904,114484.0
2025-05-21 15:10:00,96.81,96.86,96.8,96.86,161081.0,96.4904,96.5403,96.4805,96.5403,161081.0
2025-05-21 15:20:00,96.86,96.87,96.82,96.84,158725.0,96.5403,96.5502,96.5004,96.5203,158725.0
2025-05-21 15:30:00,96.84,96.86,96.83,96.84,116822.0,96.5203,96.5403,96.5104,96.5203,116822.0
2025-05-21 15:40:00,96.84,96.85,96.81,96.83,302374.0,96.5203,96.5303,96.4904,96.5104,302374.0
2025-05-21 15:50:00,96.82,96.85,96.82,96.83,367152.0,96.5004,96.5303,96.5004,96.5104,367152.0
2025-05-22 09:30:00,96.77,96.87,96.72,96.8,248526.0,96.4506,96.5502,96.4007,96.4805,248526.0
2025-05-22 09:40:00,96.81,96.82,96.66,96.69,169226.0,96.4904,96.5004,96.3409,96.3708,169226.0
2025-05-22 09:50:00,96.69,96.76,96.66,96.73,129197.0,96.3708,96.4406,96.3409,96.4107,129197.0
2025-05-22 10:00:00,96.74,96.84,96.72,96.81,231830.0,96.4207,96.5203,96.4007,96.4904,231830.0
2025-05-22 10:10:00,96.81,96.84,96.75,96.79,107073.0,96.4904,96.5203,96.4306,96.4705,107073.0
2025-05-22 10:20:00,96.77,96.82,96.74,96.79,84561.0,96.4506,96.5004,96.4207,96.4705,84561.0
2025-05-22 10:30:00,96.78,96.8,96.76,96.77,220037.0,96.4605,96.4805,96.4406,96.4506,220037.0
2025-05-22 10:40:00,96.77,96.82,96.74,96.77,165549.0,96.4506,96.5004,96.4207,96.4506,165549.0
2025-05-22 10:50:00,96.77,96.83,96.75,96.82,95806.0,96.4506,96.5104,96.4306,96.5004,95806.0
2025-05-22 11:00:00,96.82,96.84,96.78,96.8,131567.0,96.5004,96.5203,96.4605,96.4805,131567.0
2025-05-22 11:10:00,96.81,96.81,96.77,96.8,69627.0,96.4904,96.4904,96.4506,96.4805,69627.0
2025-05-22 11:20:00,96.8,96.93,96.79,96.93,119121.0,96.4805,96.61,96.4705,96.61,119121.0
2025-05-22 11:30:00,96.93,96.97,96.9,96.97,79945.0,96.61,96.6499,96.5801,96.6499,79945.0
2025-05-22 11:40:00,96.97,96.99,96.95,96.98,67234.0,96.6499,96.6698,96.63,96.6599,67234.0
2025-05-22 11:50:00,96.97,96.98,96.94,96.98,140445.0,96.6499,96.6599,96.62,96.6599,140445.0
2025-05-22 12:00:00,96.98,97.04,96.97,97.02,70864.0,96.6599,96.7197,96.6499,96.6997,70864.0
2025-05-22 12:10:00,97.02,97.09,97.02,97.05,123355.0,96.6997,96.7695,96.6997,96.7296,123355.0
2025-05-22 12:20:00,97.05,97.08,97.04,97.05,55706.0,96.7296,96.7595,96.7197,96.7296,55706.0
2025-05-22 12:30:00,97.05,97.05,97.0,97.02,44934.0,96.7296,96.7296,96.6798,96.6997,44934.0
2025-05-22 12:40:00,97.01,97.03,96.98,96.99,62704.0,96.6898,96.7097,96.6599,96.6698,62704.0
2025-05-22 12:50:00,96.98,96.99,96.96,96.97,49929.0,96.6599,96.6698,96.6399,96.6499,49929.0
2025-05-22 13:00:00,96.97,97.0,96.95,96.98,46067.0,96.6499,96.6798,96.63,96.6599,46067.0
2025-05-22 13:10:00,96.99,97.04,96.96,97.01,134675.0,96.6698,96.7197,96.6399,96.6898,134675.0
2025-05-22 13:20:00,97.01,97.04,96.99,97.04,117871.0,96.6898,96.7197,96.6698,96.7197,117871.0
2025-05-22 13:30:00,97.04,97.04,97.01,97.02,98629.0,96.7197,96.7197,96.6898,96.6997,98629.0
2025-05-22 13:40:00,97.02,97.02,96.99,97.01,44306.0,96.6997,96.6997,96.6698,96.6898,44306.0
2025-05-22 13:50:00,97.0,97.02,97.0,97.02,99180.0,96.6798,96.6997,96.6798,96.6997,99180.0
2025-05-22 14:00:00,97.02,97.04,97.01,97.02,115463.0,96.6997,96.7197,96.6898,96.6997,115463.0
2025-05-22 14:10:00,97.02,97.05,97.01,97.04,49357.0,96.6997,96.7296,96.6898,96.7197,49357.0
2025-05-22 14:20:00,97.04,97.04,97.02,97.02,112936.0,96.7197,96.7197,96.6997,96.6997,112936.0
2025-05-22 14:30:00,97.03,97.04,97.01,97.03,68080.0,96.7097,96.7197,96.6898,96.7097,68080.0
2025-05-22 14:40:00,97.03,97.04,97.01,97.03,89292.0,96.7097,96.7197,96.6898,96.7097,89292.0
2025-05-22 14:50:00,97.03,97.04,97.01,97.02,71567.0,96.7097,96.7197,96.6898,96.6997,71567.0
2025-05-22 15:00:00,97.02,97.05,97.01,97.05,131327.0,96.6997,96.7296,96.6898,96.7296,131327.0
2025-05-22 15:10:00,97.05,97.07,97.04,97.06,125083.0,96.7296,96.7496,96.7197,96.7396,125083.0
2025-05-22 15:20:00,97.05,97.07,97.05,97.06,117270.0,96.7296,96.7496,96.7296,96.7396,117270.0
2025-05-22 15:30:00,97.06,97.07,97.04,97.06,171263.0,96.7396,96.7496,96.7197,96.7396,171263.0
2025-05-22 15:40:00,97.06,97.09,97.05,97.09,185575.0,96.7396,96.7695,96.7296,96.7695,185575.0
2025-05-22 15:50:00,97.09,97.11,97.08,97.08,434297.0,96.7695,96.7895,96.7595,96.7595,434297.0
2025-05-23 09:30:00,97.34,97.38,97.08,97.25,309240.0,97.0187,97.0586,96.7595,96.929,309240.0
2025-05-23 09:40:00,97.25,97.29,97.22,97.25,99975.0,96.929,96.9689,96.8991,96.929,99975.0
2025-05-23 09:50:00,97.25,97.25,97.2,97.21,84808.0,96.929,96.929,96.8792,96.8891,84808.0
2025-05-23 10:00:00,97.2,97.2,97.14,97.19,93861.0,96.8792,96.8792,96.8194,96.8692,93861.0
2025-05-23 10:10:00,97.19,97.2,97.14,97.19,106980.0,96.8692,96.8792,96.8194,96.8692,106980.0
2025-05-23 10:20:00,97.18,97.21,97.14,97.17,201450.0,96.8592,96.8891,96.8194,96.8493,201450.0
2025-05-23 10:30:00,97.16,97.19,97.13,97.19,100558.0,96.8393,96.8692,96.8094,96.8692,100558.0
2025-05-23 10:40:00,97.18,97.21,97.14,97.2,88493.0,96.8592,96.8891,96.8194,96.8792,88493.0
2025-05-23 10:50:00,97.2,97.23,97.18,97.19,80299.0,96.8792,96.9091,96.8592,96.8692,80299.0
2025-05-23 11:00:00,97.19,97.19,97.11,97.12,91836.0,96.8692,96.8692,96.7895,96.7994,91836.0
2025-05-23 11:10:00,97.12,97.14,97.1,97.14,53986.0,96.7994,96.8194,96.7795,96.8194,53986.0
2025-05-23 11:20:00,97.13,97.16,97.12,97.15,45640.0,96.8094,96.8393,96.7994,96.8293,45640.0
2025-05-23 11:30:00,97.15,97.2,97.11,97.17,69435.0,96.8293,96.8792,96.7895,96.8493,69435.0
2025-05-23 11:40:00,97.17,97.24,97.15,97.23,129217.0,96.8493,96.919,96.8293,96.9091,129217.0
2025-05-23 11:50:00,97.23,97.29,97.22,97.28,112292.0,96.9091,96.9689,96.8991,96.9589,112292.0
2025-05-23 12:00:00,97.29,97.29,97.24,97.26,166492.0,96.9689,96.9689,96.919,96.939,166492.0
2025-05-23 12:10:00,97.26,97.27,97.22,97.23,63450.0,96.939,96.9489,96.8991,96.9091,63450.0
2025-05-23 12:20:00,97.23,97.25,97.19,97.2,86279.0,96.9091,96.929,96.8692,96.8792,86279.0
2025-05-23 12:30:00,97.2,97.24,97.2,97.23,79791.0,96.8792,96.919,96.8792,96.9091,79791.0
2025-05-23 12:40:00,97.24,97.25,97.18,97.22,109271.0,96.919,96.929,96.8592,96.8991,109271.0
2025-05-23 12:50:00,97.22,97.22,97.18,97.22,166324.0,96.8991,96.8991,96.8592,96.8991,166324.0
2025-05-23 13:00:00,97.22,97.26,97.21,97.23,118190.0,96.8991,96.939,96.8891,96.9091,118190.0
2025-05-23 13:10:00,97.23,97.26,97.22,97.26,92665.0,96.9091,96.939,96.8991,96.939,92665.0
2025-05-23 13:20:00,97.26,97.28,97.25,97.28,119656.0,96.939,96.9589,96.929,96.9589,119656.0
2025-05-23 13:30:00,97.28,97.3,97.27,97.28,88416.0,96.9589,96.9788,96.9489,96.9589,88416.0
2025-05-23 13:40:00,97.28,97.28,97.22,97.23,95287.0,96.9589,96.9589,96.8991,96.9091,95287.0
2025-05-23 13:50:00,97.23,97.23,97.2,97.22,228361.0,96.9091,96.9091,96.8792,96.8991,228361.0
2025-05-23 14:00:00,97.23,97.23,97.19,97.21,56027.0,96.9091,96.9091,96.8692,96.8891,56027.0
2025-05-23 14:10:00,97.2,97.23,97.2,97.21,85701.0,96.8792,96.9091,96.8792,96.8891,85701.0
2025-05-23 14:20:00,97.22,97.26,97.22,97.25,81792.0,96.8991,96.939,96.8991,96.929,81792.0
2025-05-23 14:30:00,97.24,97.25,97.23,97.25,54076.0,96.919,96.929,96.9091,96.929,54076.0
2025-05-23 14:40:00,97.24,97.26,97.23,97.23,201738.0,96.919,96.939,96.9091,96.9091,201738.0
2025-05-23 14:50:00,97.23,97.24,97.22,97.23,186575.0,96.9091,96.919,96.8991,96.9091,186575.0
2025-05-23 15:00:00,97.23,97.24,97.22,97.23,196521.0,96.9091,96.919,96.8991,96.9091,196521.0
2025-05-23 15:10:00,97.23,97.23,97.22,97.23,67086.0,96.9091,96.9091,96.8991,96.9091,67086.0
2025-05-23 15:20:00,97.23,97.26,97.22,97.26,117117.0,96.9091,96.939,96.8991,96.939,117117.0
2025-05-23 15:30:00,97.26,97.26,97.24,97.26,74921.0,96.939,96.939,96.919,96.939,74921.0
2025-05-23 15:40:00,97.26,97.26,97.25,97.25,62044.0,96.939,96.939,96.929,96.929,62044.0
2025-05-23 15:50:00,97.25,97.27,97.24,97.25,250562.0,96.929,96.9489,96.919,96.929,250562.0
2025-05-27 09:30:00,97.51,97.53,97.42,97.46,300219.0,97.1881,97.2081,97.0984,97.1383,300219.0
2025-05-27 09:40:00,97.47,97.49,97.46,97.48,110050.0,97.1483,97.1682,97.1383,97.1582,110050.0
2025-05-27 09:50:00,97.49,97.5,97.45,97.48,225044.0,97.1682,97.1782,97.1283,97.1582,225044.0
2025-05-27 10:00:00,97.48,97.51,97.42,97.51,134438.0,97.1582,97.1881,97.0984,97.1881,134438.0
2025-05-27 10:10:00,97.51,97.53,97.47,97.52,163155.0,97.1881,97.2081,97.1483,97.1981,163155.0
2025-05-27 10:20:00,97.52,97.58,97.52,97.56,169603.0,97.1981,97.2579,97.1981,97.238,169603.0
2025-05-27 10:30:00,97.56,97.6,97.53,97.54,178783.0,97.238,97.2778,97.2081,97.218,178783.0
2025-05-27 10:40:00,97.54,97.55,97.51,97.54,127663.0,97.218,97.228,97.1881,97.218,127663.0
2025-05-27 10:50:00,97.54,97.57,97.53,97.55,64181.0,97.218,97.2479,97.2081,97.228,64181.0
2025-05-27 11:00:00,97.55,97.57,97.53,97.57,58823.0,97.228,97.2479,97.2081,97.2479,58823.0
2025-05-27 11:10:00,97.56,97.59,97.55,97.58,193251.0,97.238,97.2679,97.228,97.2579,193251.0
2025-05-27 11:20:00,97.58,97.61,97.57,97.6,102656.0,97.2579,97.2878,97.2479,97.2778,102656.0
2025-05-27 11:30:00,97.59,97.61,97.58,97.61,87734.0,97.2679,97.2878,97.2579,97.2878,87734.0
2025-05-27 11:40:00,97.61,97.62,97.59,97.6,80918.0,97.2878,97.2978,97.2679,97.2778,80918.0
2025-05-27 11:50:00,97.6,97.65,97.59,97.65,193858.0,97.2778,97.3277,97.2679,97.3277,193858.0
2025-05-27 12:00:00,97.65,97.66,97.63,97.66,63138.0,97.3277,97.3376,97.3077,97.3376,63138.0
2025-05-27 12:10:00,97.66,97.7,97.65,97.69,120626.0,97.3376,97.3775,97.3277,97.3675,120626.0
2025-05-27 12:20:00,97.7,97.71,97.68,97.69,161327.0,97.3775,97.3875,97.3576,97.3675,161327.0
2025-05-27 12:30:00,97.7,97.72,97.69,97.7,70892.0,97.3775,97.3974,97.3675,97.3775,70892.0
2025-05-27 12:40:00,97.7,97.74,97.7,97.71,84474.0,97.3775,97.4174,97.3775,97.3875,84474.0
2025-05-27 12:50:00,97.71,97.71,97.68,97.7,93191.0,97.3875,97.3875,97.3576,97.3775,93191.0
2025-05-27 13:00:00,97.7,97.72,97.68,97.69,95162.0,97.3775,97.3974,97.3576,97.3675,95162.0
2025-05-27 13:10:00,97.69,97.7,97.63,97.64,302379.0,97.3675,97.3775,97.3077,97.3177,302379.0
2025-05-27 13:20:00,97.64,97.68,97.63,97.64,155675.0,97.3177,97.3576,97.3077,97.3177,155675.0
2025-05-27 13:30:00,97.63,97.68,97.63,97.67,110103.0,97.3077,97.3576,97.3077,97.3476,110103.0
2025-05-27 13:40:00,97.67,97.69,97.66,97.67,82874.0,97.3476,97.3675,97.3376,97.3476,82874.0
2025-05-27 13:50:00,97.67,97.7,97.66,97.7,110005.0,97.3476,97.3775,97.3376,97.3775,110005.0
2025-05-27 14:00:00,97.69,97.7,97.68,97.7,120456.0,97.3675,97.3775,97.3576,97.3775,120456.0
2025-05-27 14:10:00,97.7,97.71,97.68,97.7,173493.0,97.3775,97.3875,97.3576,97.3775,173493.0
2025-05-27 14:20:00,97.69,97.72,97.69,97.72,287438.0,97.3675,97.3974,97.3675,97.3974,287438.0
2025-05-27 14:30:00,97.71,97.73,97.7,97.71,100957.0,97.3875,97.4074,97.3775,97.3875,100957.0
2025-05-27 14:40:00,97.71,97.73,97.7,97.72,162166.0,97.3875,97.4074,97.3775,97.3974,162166.0
2025-05-27 14:50:00,97.71,97.72,97.7,97.7,172333.0,97.3875,97.3974,97.3775,97.3775,172333.0
2025-05-27 15:00:00,97.71,97.74,97.7,97.73,85250.0,97.3875,97.4174,97.3775,97.4074,85250.0
2025-05-27 15:10:00,97.73,97.74,97.71,97.72,115723.0,97.4074,97.4174,97.3875,97.3974,115723.0
2025-05-27 15:20:00,97.71,97.73,97.68,97.69,129245.0,97.3875,97.4074,97.3576,97.3675,129245.0
2025-05-27 15:30:00,97.69,97.7,97.65,97.67,176992.0,97.3675,97.3775,97.3277,97.3476,176992.0
2025-05-27 15:40:00,97.67,97.68,97.66,97.67,198840.0,97.3476,97.3576,97.3376,97.3476,198840.0
2025-05-27 15:50:00,97.67,97.68,97.66,97.67,808968.0,97.3476,97.3576,97.3376,97.3476,808968.0
2025-05-28 09:30:00,97.56,97.68,97.55,97.58,140299.0,97.238,97.3576,97.228,97.2579,140299.0
2025-05-28 09:40:00,97.58,97.58,97.53,97.55,195410.0,97.2579,97.2579,97.2081,97.228,195410.0
2025-05-28 09:50:00,97.54,97.54,97.46,97.48,66406.0,97.218,97.218,97.1383,97.1582,66406.0
2025-05-28 10:00:00,97.48,97.51,97.45,97.47,193675.0,97.1582,97.1881,97.1283,97.1483,193675.0
2025-05-28 10:10:00,97.48,97.51,97.46,97.48,118107.0,97.1582,97.1881,97.1383,97.1582,118107.0
2025-05-28 10:20:00,97.47,97.5,97.46,97.5,65793.0,97.1483,97.1782,97.1383,97.1782,65793.0
2025-05-28 10:30:00,97.5,97.51,97.46,97.47,92001.0,97.1782,97.1881,97.1383,97.1483,92001.0
2025-05-28 10:40:00,97.47,97.48,97.43,97.44,104769.0,97.1483,97.1582,97.1084,97.1184,104769.0
2025-05-28 10:50:00,97.44,97.44,97.4,97.41,103582.0,97.1184,97.1184,97.0785,97.0885,103582.0
2025-05-28 11:00:00,97.4,97.41,97.37,97.41,140013.0,97.0785,97.0885,97.0486,97.0885,140013.0
2025-05-28 11:10:00,97.41,97.45,97.4,97.45,119352.0,97.0885,97.1283,97.0785,97.1283,119352.0
2025-05-28 11:20:00,97.44,97.47,97.43,97.45,146860.0,97.1184,97.1483,97.1084,97.1283,146860.0
2025-05-28 11:30:00,97.45,97.45,97.41,97.42,82059.0,97.1283,97.1283,97.0885,97.0984,82059.0
2025-05-28 11:40:00,97.41,97.42,97.38,97.39,92515.0,97.0885,97.0984,97.0586,97.0685,92515.0
2025-05-28 11:50:00,97.4,97.42,97.39,97.39,62883.0,97.0785,97.0984,97.0685,97.0685,62883.0
2025-05-28 12:00:00,97.4,97.44,97.39,97.42,59514.0,97.0785,97.1184,97.0685,97.0984,59514.0
2025-05-28 12:10:00,97.42,97.43,97.4,97.43,45906.0,97.0984,97.1084,97.0785,97.1084,45906.0
2025-05-28 12:20:00,97.42,97.43,97.41,97.42,50203.0,97.0984,97.1084,97.0885,97.0984,50203.0
2025-05-28 12:30:00,97.42,97.42,97.4,97.42,103184.0,97.0984,97.0984,97.0785,97.0984,103184.0
2025-05-28 12:40:00,97.42,97.44,97.41,97.42,65533.0,97.0984,97.1184,97.0885,97.0984,65533.0
2025-05-28 12:50:00,97.43,97.46,97.42,97.45,39484.0,97.1084,97.1383,97.0984,97.1283,39484.0
2025-05-28 13:00:00,97.45,97.52,97.43,97.52,72765.0,97.1283,97.1981,97.1084,97.1981,72765.0
2025-05-28 13:10:00,97.52,97.54,97.5,97.53,152200.0,97.1981,97.218,97.1782,97.2081,152200.0
2025-05-28 13:20:00,97.53,97.55,97.52,97.53,105736.0,97.2081,97.228,97.1981,97.2081,105736.0
2025-05-28 13:30:00,97.52,97.52,97.48,97.49,58489.0,97.1981,97.1981,97.1582,97.1682,58489.0
2025-05-28 13:40:00,97.49,97.51,97.46,97.46,51969.0,97.1682,97.1881,97.1383,97.1383,51969.0
2025-05-28 13:50:00,97.45,97.48,97.45,97.47,62271.0,97.1283,97.1582,97.1283,97.1483,62271.0
2025-05-28 14:00:00,97.46,97.53,97.46,97.52,109335.0,97.1383,97.2081,97.1383,97.1981,109335.0
2025-05-28 14:10:00,97.52,97.54,97.5,97.51,128880.0,97.1981,97.218,97.1782,97.1881,128880.0
2025-05-28 14:20:00,97.5,97.51,97.49,97.49,100973.0,97.1782,97.1881,97.1682,97.1682,100973.0
2025-05-28 14:30:00,97.5,97.53,97.48,97.52,92499.0,97.1782,97.2081,97.1582,97.1981,92499.0
2025-05-28 14:40:00,97.53,97.53,97.5,97.52,121570.0,97.2081,97.2081,97.1782,97.1981,121570.0
2025-05-28 14:50:00,97.53,97.55,97.5,97.53,140962.0,97.2081,97.228,97.1782,97.2081,140962.0
2025-05-28 15:00:00,97.54,97.55,97.52,97.54,70996.0,97.218,97.228,97.1981,97.218,70996.0
2025-05-28 15:10:00,97.54,97.57,97.53,97.56,113090.0,97.218,97.2479,97.2081,97.238,113090.0
2025-05-28 15:20:00,97.57,97.57,97.55,97.55,136353.0,97.2479,97.2479,97.228,97.228,136353.0
2025-05-28 15:30:00,97.56,97.56,97.53,97.54,101449.0,97.238,97.238,97.2081,97.218,101449.0
2025-05-28 15:40:00,97.54,97.55,97.51,97.51,123084.0,97.218,97.228,97.1881,97.1881,123084.0
2025-05-28 15:50:00,97.51,97.52,97.47,97.51,322609.0,97.1881,97.1981,97.1483,97.1881,322609.0
2025-05-29 09:30:00,97.74,97.76,97.7,97.7,258204.0,97.4174,97.4373,97.3775,97.3775,258204.0
2025-05-29 09:40:00,97.7,97.78,97.7,97.78,93237.0,97.3775,97.4572,97.3775,97.4572,93237.0
2025-05-29 09:50:00,97.78,97.84,97.77,97.79,1117783.0,97.4572,97.517,97.4473,97.4672,1117783.0
2025-05-29 10:00:00,97.79,97.79,97.75,97.78,436658.0,97.4672,97.4672,97.4273,97.4572,436658.0
2025-05-29 10:10:00,97.77,97.79,97.73,97.78,216071.0,97.4473,97.4672,97.4074,97.4572,216071.0
2025-05-29 10:20:00,97.79,97.79,97.72,97.73,191627.0,97.4672,97.4672,97.3974,97.4074,191627.0
2025-05-29 10:30:00,97.72,97.73,97.7,97.72,53599.0,97.3974,97.4074,97.3775,97.3974,53599.0
2025-05-29 10:40:00,97.72,97.75,97.72,97.72,73209.0,97.3974,97.4273,97.3974,97.3974,73209.0
2025-05-29 10:50:00,97.72,97.74,97.71,97.73,33782.0,97.3974,97.4174,97.3875,97.4074,33782.0
2025-05-29 11:00:00,97.74,97.8,97.73,97.79,51088.0,97.4174,97.4772,97.4074,97.4672,51088.0
2025-05-29 11:10:00,97.78,97.82,97.77,97.81,75038.0,97.4572,97.4971,97.4473,97.4871,75038.0
2025-05-29 11:20:00,97.81,97.83,97.8,97.83,163718.0,97.4871,97.5071,97.4772,97.5071,163718.0
2025-05-29 11:30:00,97.83,97.85,97.81,97.83,73471.0,97.5071,97.527,97.4871,97.5071,73471.0
2025-05-29 11:40:00,97.83,97.85,97.81,97.84,93320.0,97.5071,97.527,97.4871,97.517,93320.0
2025-05-29 11:50:00,97.83,97.85,97.83,97.84,65586.0,97.5071,97.527,97.5071,97.517,65586.0
2025-05-29 12:00:00,97.84,97.86,97.82,97.82,63119.0,97.517,97.537,97.4971,97.4971,63119.0
2025-05-29 12:10:00,97.82,97.85,97.81,97.84,45662.0,97.4971,97.527,97.4871,97.517,45662.0
2025-05-29 12:20:00,97.84,97.87,97.84,97.86,57260.0,97.517,97.5469,97.517,97.537,57260.0
2025-05-29 12:30:00,97.85,97.86,97.84,97.85,42965.0,97.527,97.537,97.517,97.527,42965.0
2025-05-29 12:40:00,97.85,97.89,97.84,97.88,153632.0,97.527,97.5669,97.517,97.5569,153632.0
2025-05-29 12:50:00,97.87,97.87,97.82,97.83,123197.0,97.5469,97.5469,97.4971,97.5071,123197.0
2025-05-29 13:00:00,97.83,97.94,97.83,97.9,319778.0,97.5071,97.6167,97.5071,97.5768,319778.0
2025-05-29 13:10:00,97.9,97.91,97.88,97.88,76050.0,97.5768,97.5868,97.5569,97.5569,76050.0
2025-05-29 13:20:00,97.88,97.89,97.86,97.86,44707.0,97.5569,97.5669,97.537,97.537,44707.0
2025-05-29 13:30:00,97.86,97.92,97.86,97.92,91140.0,97.537,97.5968,97.537,97.5968,91140.0
2025-05-29 13:40:00,97.92,97.92,97.89,97.9,57390.0,97.5968,97.5968,97.5669,97.5768,57390.0
2025-05-29 13:50:00,97.9,97.91,97.89,97.9,103019.0,97.5768,97.5868,97.5669,97.5768,103019.0
2025-05-29 14:00:00,97.9,97.9,97.84,97.85,79278.0,97.5768,97.5768,97.517,97.527,79278.0
2025-05-29 14:10:00,97.85,97.85,97.82,97.82,123158.0,97.527,97.527,97.4971,97.4971,123158.0
2025-05-29 14:20:00,97.81,97.84,97.81,97.83,55007.0,97.4871,97.517,97.4871,97.5071,55007.0
2025-05-29 14:30:00,97.83,97.86,97.82,97.84,87312.0,97.5071,97.537,97.4971,97.517,87312.0
2025-05-29 14:40:00,97.85,97.87,97.84,97.87,104446.0,97.527,97.5469,97.517,97.5469,104446.0
2025-05-29 14:50:00,97.87,97.88,97.85,97.86,324140.0,97.5469,97.5569,97.527,97.537,324140.0
2025-05-29 15:00:00,97.86,97.87,97.83,97.83,380122.0,97.537,97.5469,97.5071,97.5071,380122.0
2025-05-29 15:10:00,97.83,97.83,97.81,97.81,481378.0,97.5071,97.5071,97.4871,97.4871,481378.0
2025-05-29 15:20:00,97.82,97.85,97.81,97.84,144155.0,97.4971,97.527,97.4871,97.517,144155.0
2025-05-29 15:30:00,97.84,97.85,97.82,97.84,176679.0,97.517,97.527,97.4971,97.517,176679.0
2025-05-29 15:40:00,97.84,97.85,97.82,97.84,143643.0,97.517,97.527,97.4971,97.517,143643.0
2025-05-29 15:50:00,97.83,97.87,97.82,97.84,442553.0,97.5071,97.5469,97.4971,97.517,442553.0
2025-05-30 09:30:00,97.86,97.9,97.83,97.86,312550.0,97.537,97.5768,97.5071,97.537,312550.0
2025-05-30 09:40:00,97.86,97.88,97.83,97.88,180882.0,97.537,97.5569,97.5071,97.5569,180882.0
2025-05-30 09:50:00,97.88,97.91,97.86,97.9,80233.0,97.5569,97.5868,97.537,97.5768,80233.0
2025-05-30 10:00:00,97.9,97.97,97.9,97.95,175915.0,97.5768,97.6466,97.5768,97.6267,175915.0
2025-05-30 10:10:00,97.95,98.01,97.94,98.01,612669.0,97.6267,97.6865,97.6167,97.6865,612669.0
2025-05-30 10:20:00,98.01,98.01,97.96,97.98,141864.0,97.6865,97.6865,97.6366,97.6566,141864.0
2025-05-30 10:30:00,97.98,97.98,97.89,97.9,125444.0,97.6566,97.6566,97.5669,97.5768,125444.0
2025-05-30 10:40:00,97.9,97.91,97.83,97.84,223989.0,97.5768,97.5868,97.5071,97.517,223989.0
2025-05-30 10:50:00,97.84,97.85,97.8,97.83,255254.0,97.517,97.527,97.4772,97.5071,255254.0
2025-05-30 11:00:00,97.84,97.9,97.82,97.89,132331.0,97.517,97.5768,97.4971,97.5669,132331.0
2025-05-30 11:10:00,97.89,97.94,97.89,97.93,136425.0,97.5669,97.6167,97.5669,97.6067,136425.0
2025-05-30 11:20:00,97.93,97.96,97.92,97.95,65149.0,97.6067,97.6366,97.5968,97.6267,65149.0
2025-05-30 11:30:00,97.96,97.98,97.94,97.97,121466.0,97.6366,97.6566,97.6167,97.6466,121466.0
2025-05-30 11:40:00,97.96,97.99,97.96,97.98,94937.0,97.6366,97.6665,97.6366,97.6566,94937.0
2025-05-30 11:50:00,97.99,97.99,97.97,97.98,94023.0,97.6665,97.6665,97.6466,97.6566,94023.0
2025-05-30 12:00:00,97.98,98.0,97.98,97.98,169002.0,97.6566,97.6765,97.6566,97.6566,169002.0
2025-05-30 12:10:00,97.98,98.01,97.97,97.98,126528.0,97.6566,97.6865,97.6466,97.6566,126528.0
2025-05-30 12:20:00,97.98,98.01,97.98,98.01,103787.0,97.6566,97.6865,97.6566,97.6865,103787.0
2025-05-30 12:30:00,98.01,98.02,97.95,97.95,68120.0,97.6865,97.6964,97.6267,97.6267,68120.0
2025-05-30 12:40:00,97.95,97.99,97.95,97.99,110782.0,97.6267,97.6665,97.6267,97.6665,110782.0
2025-05-30 12:50:00,97.98,98.02,97.98,97.99,57912.0,97.6566,97.6964,97.6566,97.6665,57912.0
2025-05-30 13:00:00,97.99,97.99,97.96,97.98,61641.0,97.6665,97.6665,97.6366,97.6566,61641.0
2025-05-30 13:10:00,97.98,97.98,97.96,97.97,134048.0,97.6566,97.6566,97.6366,97.6466,134048.0
2025-05-30 13:20:00,97.97,97.99,97.96,97.98,39599.0,97.6466,97.6665,97.6366,97.6566,39599.0
2025-05-30 13:30:00,97.97,97.98,97.93,97.94,96135.0,97.6466,97.6566,97.6067,97.6167,96135.0
2025-05-30 13:40:00,97.94,97.94,97.91,97.94,86376.0,97.6167,97.6167,97.5868,97.6167,86376.0
2025-05-30 13:50:00,97.94,97.96,97.9,97.9,161769.0,97.6167,97.6366,97.5768,97.5768,161769.0
2025-05-30 14:00:00,97.9,97.93,97.89,97.92,107551.0,97.5768,97.6067,97.5669,97.5968,107551.0
2025-05-30 14:10:00,97.92,97.94,97.91,97.92,117648.0,97.5968,97.6167,97.5868,97.5968,117648.0
2025-05-30 14:20:00,97.92,97.94,97.91,97.93,179323.0,97.5968,97.6167,97.5868,97.6067,179323.0
2025-05-30 14:30:00,97.93,97.95,97.92,97.94,127222.0,97.6067,97.6267,97.5968,97.6167,127222.0
2025-05-30 14:40:00,97.94,97.96,97.92,97.95,1951548.0,97.6167,97.6366,97.5968,97.6267,1951548.0
2025-05-30 14:50:00,97.95,97.95,97.91,97.92,327110.0,97.6267,97.6267,97.5868,97.5968,327110.0
2025-05-30 15:00:00,97.91,97.92,97.88,97.9,225221.0,97.5868,97.5968,97.5569,97.5768,225221.0
2025-05-30 15:10:00,97.89,97.94,97.89,97.94,198585.0,97.5669,97.6167,97.5669,97.6167,198585.0
2025-05-30 15:20:00,97.94,97.97,97.93,97.97,131694.0,97.6167,97.6466,97.6067,97.6466,131694.0
2025-05-30 15:30:00,97.97,98.01,97.96,98.01,163108.0,97.6466,97.6865,97.6366,97.6865,163108.0
2025-05-30 15:40:00,98.01,98.04,98.0,98.04,495197.0,97.6865,97.7164,97.6765,97.7164,495197.0
2025-05-30 15:50:00,98.04,98.09,97.98,98.08,1748208.0,97.7164,97.7662,97.6566,97.7562,1748208.0
2025-06-02 09:30:00,97.23,97.52,97.23,97.45,561925.0,97.23,97.52,97.23,97.45,561925.0
2025-06-02 09:40:00,97.44,97.46,97.43,97.45,97554.0,97.44,97.46,97.43,97.45,97554.0
2025-06-02 09:50:00,97.44,97.47,97.42,97.45,145351.0,97.44,97.47,97.42,97.45,145351.0
2025-06-02 10:00:00,97.46,97.57,97.46,97.48,285211.0,97.46,97.57,97.46,97.48,285211.0
2025-06-02 10:10:00,97.48,97.51,97.46,97.48,600372.0,97.48,97.51,97.46,97.48,600372.0
2025-06-02 10:20:00,97.48,97.59,97.48,97.58,193584.0,97.48,97.59,97.48,97.58,193584.0
2025-06-02 10:30:00,97.57,97.59,97.53,97.56,270893.0,97.57,97.59,97.53,97.56,270893.0
2025-06-02 10:40:00,97.56,97.6,97.55,97.56,138677.0,97.56,97.6,97.55,97.56,138677.0
2025-06-02 10:50:00,97.56,97.58,97.53,97.56,107297.0,97.56,97.58,97.53,97.56,107297.0
2025-06-02 11:00:00,97.56,97.57,97.5,97.52,78120.0,97.56,97.57,97.5,97.52,78120.0
2025-06-02 11:10:00,97.51,97.52,97.48,97.48,206420.0,97.51,97.52,97.48,97.48,206420.0
2025-06-02 11:20:00,97.48,97.5,97.4,97.41,178498.0,97.48,97.5,97.4,97.41,178498.0
2025-06-02 11:30:00,97.41,97.42,97.37,97.39,120970.0,97.41,97.42,97.37,97.39,120970.0
2025-06-02 11:40:00,97.39,97.43,97.38,97.42,119343.0,97.39,97.43,97.38,97.42,119343.0
2025-06-02 11:50:00,97.41,97.43,97.4,97.43,393951.0,97.41,97.43,97.4,97.43,393951.0
2025-06-02 12:00:00,97.43,97.46,97.42,97.45,911052.0,97.43,97.46,97.42,97.45,911052.0
2025-06-02 12:10:00,97.45,97.46,97.44,97.44,181040.0,97.45,97.46,97.44,97.44,181040.0
2025-06-02 12:20:00,97.45,97.46,97.43,97.43,238964.0,97.45,97.46,97.43,97.43,238964.0
2025-06-02 12:30:00,97.44,97.44,97.39,97.39,293964.0,97.44,97.44,97.39,97.39,293964.0
2025-06-02 12:40:00,97.4,97.42,97.39,97.39,410656.0,97.4,97.42,97.39,97.39,410656.0
2025-06-02 12:50:00,97.39,97.4,97.38,97.4,392534.0,97.39,97.4,97.38,97.4,392534.0
2025-06-02 13:00:00,97.4,97.42,97.37,97.4,373076.0,97.4,97.42,97.37,97.4,373076.0
2025-06-02 13:10:00,97.4,97.4,97.36,97.39,340361.0,97.4,97.4,97.36,97.39,340361.0
2025-06-02 13:20:00,97.39,97.39,97.35,97.36,279024.0,97.39,97.39,97.35,97.36,279024.0
2025-06-02 13:30:00,97.36,97.38,97.35,97.37,219257.0,97.36,97.38,97.35,97.37,219257.0
2025-06-02 13:40:00,97.37,97.38,97.36,97.37,216713.0,97.37,97.38,97.36,97.37,216713.0
2025-06-02 13:50:00,97.37,97.37,97.34,97.36,162380.0,97.37,97.37,97.34,97.36,162380.0
2025-06-02 14:00:00,97.36,97.37,97.35,97.37,237216.0,97.36,97.37,97.35,97.37,237216.0
2025-06-02 14:10:00,97.37,97.4,97.36,97.38,425025.0,97.37,97.4,97.36,97.38,425025.0
2025-06-02 14:20:00,97.37,97.38,97.37,97.38,370646.0,97.37,97.38,97.37,97.38,370646.0
2025-06-02 14:30:00,97.38,97.39,97.36,97.37,347991.0,97.38,97.39,97.36,97.37,347991.0
2025-06-02 14:40:00,97.37,97.39,97.35,97.38,560365.0,97.37,97.39,97.35,97.38,560365.0
2025-06-02 14:50:00,97.39,97.4,97.37,97.4,548815.0,97.39,97.4,97.37,97.4,548815.0
2025-06-02 15:00:00,97.4,97.42,97.38,97.4,543460.0,97.4,97.42,97.38,97.4,543460.0
2025-06-02 15:10:00,97.4,97.41,97.38,97.39,211634.0,97.4,97.41,97.38,97.39,211634.0
2025-06-02 15:20:00,97.4,97.42,97.39,97.42,223357.0,97.4,97.42,97.39,97.42,223357.0
2025-06-02 15:30:00,97.42,97.43,97.41,97.43,266298.0,97.42,97.43,97.41,97.43,266298.0
2025-06-02 15:40:00,97.43,97.47,97.42,97.46,539240.0,97.43,97.47,97.42,97.46,539240.0
2025-06-02 15:50:00,97.46,97.52,97.46,97.51,3659431.0,97.46,97.52,97.46,97.51,3659431.0
2025-06-03 09:30:00,97.6,97.76,97.55,97.65,380569.0,97.6,97.76,97.55,97.65,380569.0
2025-06-03 09:40:00,97.64,97.68,97.63,97.67,236538.0,97.64,97.68,97.63,97.67,236538.0
2025-06-03 09:50:00,97.68,97.7,97.66,97.67,174066.0,97.68,97.7,97.66,97.67,174066.0
2025-06-03 10:00:00,97.67,97.67,97.53,97.54,370259.0,97.67,97.67,97.53,97.54,370259.0
2025-06-03 10:10:00,97.54,97.59,97.52,97.59,135623.0,97.54,97.59,97.52,97.59,135623.0
2025-06-03 10:20:00,97.58,97.6,97.5,97.51,551269.0,97.58,97.6,97.5,97.51,551269.0
2025-06-03 10:30:00,97.51,97.55,97.49,97.52,228798.0,97.51,97.55,97.49,97.52,228798.0
2025-06-03 10:40:00,97.52,97.53,97.48,97.5,116580.0,97.52,97.53,97.48,97.5,116580.0
2025-06-03 10:50:00,97.5,97.55,97.49,97.53,217445.0,97.5,97.55,97.49,97.53,217445.0
2025-06-03 11:00:00,97.53,97.56,97.52,97.55,105185.0,97.53,97.56,97.52,97.55,105185.0
2025-06-03 11:10:00,97.55,97.57,97.48,97.48,108782.0,97.55,97.57,97.48,97.48,108782.0
2025-06-03 11:20:00,97.48,97.52,97.48,97.51,116443.0,97.48,97.52,97.48,97.51,116443.0
2025-06-03 11:30:00,97.52,97.52,97.47,97.47,76310.0,97.52,97.52,97.47,97.47,76310.0
2025-06-03 11:40:00,97.48,97.48,97.41,97.42,132613.0,97.48,97.48,97.41,97.42,132613.0
2025-06-03 11:50:00,97.41,97.42,97.39,97.41,130899.0,97.41,97.42,97.39,97.41,130899.0
2025-06-03 12:00:00,97.41,97.43,97.4,97.42,82079.0,97.41,97.43,97.4,97.42,82079.0
2025-06-03 12:10:00,97.42,97.44,97.41,97.43,63255.0,97.42,97.44,97.41,97.43,63255.0
2025-06-03 12:20:00,97.43,97.43,97.4,97.4,87695.0,97.43,97.43,97.4,97.4,87695.0
2025-06-03 12:30:00,97.41,97.41,97.38,97.4,106272.0,97.41,97.41,97.38,97.4,106272.0
2025-06-03 12:40:00,97.4,97.4,97.37,97.39,75482.0,97.4,97.4,97.37,97.39,75482.0
2025-06-03 12:50:00,97.39,97.4,97.37,97.37,56910.0,97.39,97.4,97.37,97.37,56910.0
2025-06-03 13:00:00,97.38,97.41,97.38,97.4,76025.0,97.38,97.41,97.38,97.4,76025.0
2025-06-03 13:10:00,97.41,97.41,97.37,97.37,54967.0,97.41,97.41,97.37,97.37,54967.0
2025-06-03 13:20:00,97.38,97.42,97.37,97.42,78009.0,97.38,97.42,97.37,97.42,78009.0
2025-06-03 13:30:00,97.42,97.43,97.4,97.41,106813.0,97.42,97.43,97.4,97.41,106813.0
2025-06-03 13:40:00,97.41,97.42,97.38,97.39,69332.0,97.41,97.42,97.38,97.39,69332.0
2025-06-03 13:50:00,97.4,97.44,97.39,97.44,185187.0,97.4,97.44,97.39,97.44,185187.0
2025-06-03 14:00:00,97.43,97.45,97.43,97.43,126230.0,97.43,97.45,97.43,97.43,126230.0
2025-06-03 14:10:00,97.43,97.44,97.41,97.44,142230.0,97.43,97.44,97.41,97.44,142230.0
2025-06-03 14:20:00,97.43,97.47,97.43,97.44,159780.0,97.43,97.47,97.43,97.44,159780.0
2025-06-03 14:30:00,97.45,97.46,97.43,97.44,117498.0,97.45,97.46,97.43,97.44,117498.0
2025-06-03 14:40:00,97.43,97.45,97.41,97.43,129540.0,97.43,97.45,97.41,97.43,129540.0
2025-06-03 14:50:00,97.44,97.45,97.43,97.45,126527.0,97.44,97.45,97.43,97.45,126527.0
2025-06-03 15:00:00,97.45,97.46,97.43,97.45,212591.0,97.45,97.46,97.43,97.45,212591.0
2025-06-03 15:10:00,97.45,97.45,97.44,97.45,73369.0,97.45,97.45,97.44,97.45,73369.0
2025-06-03 15:20:00,97.45,97.45,97.42,97.43,92073.0,97.45,97.45,97.42,97.43,92073.0
2025-06-03 15:30:00,97.43,97.44,97.42,97.44,161245.0,97.43,97.44,97.42,97.44,161245.0
2025-06-03 15:40:00,97.44,97.44,97.43,97.44,182818.0,97.44,97.44,97.43,97.44,182818.0
2025-06-03 15:50:00,97.43,97.44,97.41,97.43,452175.0,97.43,97.44,97.41,97.43,452175.0
2025-06-04 09:30:00,97.75,97.76,97.7,97.72,239010.0,97.75,97.76,97.7,97.72,239010.0
2025-06-04 09:40:00,97.72,97.74,97.69,97.73,111329.0,97.72,97.74,97.69,97.73,111329.0
2025-06-04 09:50:00,97.73,97.76,97.7,97.72,342129.0,97.73,97.76,97.7,97.72,342129.0
2025-06-04 10:00:00,97.72,97.92,97.71,97.9,502095.0,97.72,97.92,97.71,97.9,502095.0
2025-06-04 10:10:00,97.9,97.93,97.87,97.89,266912.0,97.9,97.93,97.87,97.89,266912.0
2025-06-04 10:20:00,97.89,97.9,97.84,97.87,321523.0,97.89,97.9,97.84,97.87,321523.0
2025-06-04 10:30:00,97.87,97.92,97.87,97.92,189242.0,97.87,97.92,97.87,97.92,189242.0
2025-06-04 10:40:00,97.92,97.97,97.91,97.94,172052.0,97.92,97.97,97.91,97.94,172052.0
2025-06-04 10:50:00,97.95,97.97,97.94,97.94,52140.0,97.95,97.97,97.94,97.94,52140.0
2025-06-04 11:00:00,97.95,97.95,97.89,97.9,382363.0,97.95,97.95,97.89,97.9,382363.0
2025-06-04 11:10:00,97.89,97.92,97.86,97.92,129262.0,97.89,97.92,97.86,97.92,129262.0
2025-06-04 11:20:00,97.92,97.96,97.91,97.92,123597.0,97.92,97.96,97.91,97.92,123597.0
2025-06-04 11:30:00,97.92,97.97,97.92,97.93,86044.0,97.92,97.97,97.92,97.93,86044.0
2025-06-04 11:40:00,97.92,97.94,97.91,97.94,155410.0,97.92,97.94,97.91,97.94,155410.0
2025-06-04 11:50:00,97.94,97.98,97.93,97.98,155831.0,97.94,97.98,97.93,97.98,155831.0
2025-06-04 12:00:00,97.98,98.04,97.97,98.04,113387.0,97.98,98.04,97.97,98.04,113387.0
2025-06-04 12:10:00,98.03,98.06,98.01,98.05,87445.0,98.03,98.06,98.01,98.05,87445.0
2025-06-04 12:20:00,98.05,98.09,98.05,98.08,293281.0,98.05,98.09,98.05,98.08,293281.0
2025-06-04 12:30:00,98.08,98.08,98.04,98.05,137762.0,98.08,98.08,98.04,98.05,137762.0
2025-06-04 12:40:00,98.05,98.07,98.03,98.06,129843.0,98.05,98.07,98.03,98.06,129843.0
2025-06-04 12:50:00,98.07,98.09,98.06,98.07,133310.0,98.07,98.09,98.06,98.07,133310.0
2025-06-04 13:00:00,98.08,98.08,98.05,98.07,158224.0,98.08,98.08,98.05,98.07,158224.0
2025-06-04 13:10:00,98.07,98.07,98.03,98.04,104721.0,98.07,98.07,98.03,98.04,104721.0
2025-06-04 13:20:00,98.04,98.05,98.02,98.05,106610.0,98.04,98.05,98.02,98.05,106610.0
2025-06-04 13:30:00,98.05,98.06,98.04,98.05,54134.0,98.05,98.06,98.04,98.05,54134.0
2025-06-04 13:40:00,98.05,98.06,98.04,98.06,92187.0,98.05,98.06,98.04,98.06,92187.0
2025-06-04 13:50:00,98.06,98.07,98.04,98.07,65412.0,98.06,98.07,98.04,98.07,65412.0
2025-06-04 14:00:00,98.06,98.07,98.04,98.05,140266.0,98.06,98.07,98.04,98.05,140266.0
2025-06-04 14:10:00,98.05,98.06,98.03,98.04,125961.0,98.05,98.06,98.03,98.04,125961.0
2025-06-04 14:20:00,98.04,98.05,98.01,98.02,80392.0,98.04,98.05,98.01,98.02,80392.0
2025-06-04 14:30:00,98.02,98.02,97.97,97.98,79150.0,98.02,98.02,97.97,97.98,79150.0
2025-06-04 14:40:00,97.98,97.99,97.97,97.99,138371.0,97.98,97.99,97.97,97.99,138371.0
2025-06-04 14:50:00,97.98,97.99,97.97,97.98,138666.0,97.98,97.99,97.97,97.98,138666.0
2025-06-04 15:00:00,97.98,98.0,97.97,98.0,112923.0,97.98,98.0,97.97,98.0,112923.0
2025-06-04 15:10:00,98.0,98.0,97.99,98.0,242900.0,98.0,98.0,97.99,98.0,242900.0
2025-06-04 15:20:00,98.0,98.0,97.98,98.0,171588.0,98.0,98.0,97.98,98.0,171588.0
2025-06-04 15:30:00,98.0,98.0,97.99,98.0,67234.0,98.0,98.0,97.99,98.0,67234.0
2025-06-04 15:40:00,98.0,98.02,97.99,98.02,183913.0,98.0,98.02,97.99,98.02,183913.0
2025-06-04 15:50:00,98.02,98.02,98.0,98.01,649679.0,98.02,98.02,98.0,98.01,649679.0
2025-06-05 09:30:00,98.03,98.12,98.01,98.06,402296.0,98.03,98.12,98.01,98.06,402296.0
2025-06-05 09:40:00,98.06,98.11,98.05,98.08,292796.0,98.06,98.11,98.05,98.08,292796.0
2025-06-05 09:50:00,98.08,98.1,98.05,98.09,266323.0,98.08,98.1,98.05,98.09,266323.0
2025-06-05 10:00:00,98.09,98.1,98.04,98.07,111565.0,98.09,98.1,98.04,98.07,111565.0
2025-06-05 10:10:00,98.07,98.12,98.06,98.1,299290.0,98.07,98.12,98.06,98.1,299290.0
2025-06-05 10:20:00,98.09,98.1,98.03,98.04,133654.0,98.09,98.1,98.03,98.04,133654.0
2025-06-05 10:30:00,98.04,98.04,97.94,97.96,156820.0,98.04,98.04,97.94,97.96,156820.0
2025-06-05 10:40:00,97.97,97.99,97.91,97.94,155294.0,97.97,97.99,97.91,97.94,155294.0
2025-06-05 10:50:00,97.94,97.97,97.91,97.92,127678.0,97.94,97.97,97.91,97.92,127678.0
2025-06-05 11:00:00,97.93,97.93,97.85,97.87,163392.0,97.93,97.93,97.85,97.87,163392.0
2025-06-05 11:10:00,97.86,97.89,97.84,97.87,116716.0,97.86,97.89,97.84,97.87,116716.0
2025-06-05 11:20:00,97.88,97.9,97.86,97.88,70471.0,97.88,97.9,97.86,97.88,70471.0
2025-06-05 11:30:00,97.89,97.89,97.86,97.87,68096.0,97.89,97.89,97.86,97.87,68096.0
2025-06-05 11:40:00,97.87,97.88,97.84,97.84,78211.0,97.87,97.88,97.84,97.84,78211.0
2025-06-05 11:50:00,97.85,97.89,97.83,97.89,56807.0,97.85,97.89,97.83,97.89,56807.0
2025-06-05 12:00:00,97.89,97.91,97.88,97.9,79643.0,97.89,97.91,97.88,97.9,79643.0
2025-06-05 12:10:00,97.9,97.91,97.88,97.9,136563.0,97.9,97.91,97.88,97.9,136563.0
2025-06-05 12:20:00,97.91,97.91,97.87,97.9,139341.0,97.91,97.91,97.87,97.9,139341.0
2025-06-05 12:30:00,97.91,97.91,97.85,97.86,87500.0,97.91,97.91,97.85,97.86,87500.0
2025-06-05 12:40:00,97.86,97.93,97.85,97.93,108581.0,97.86,97.93,97.85,97.93,108581.0
2025-06-05 12:50:00,97.93,97.93,97.9,97.91,60649.0,97.93,97.93,97.9,97.91,60649.0
2025-06-05 13:00:00,97.91,97.92,97.89,97.92,189887.0,97.91,97.92,97.89,97.92,189887.0
2025-06-05 13:10:00,97.92,97.94,97.87,97.9,112083.0,97.92,97.94,97.87,97.9,112083.0
2025-06-05 13:20:00,97.9,97.9,97.88,97.89,84877.0,97.9,97.9,97.88,97.89,84877.0
2025-06-05 13:30:00,97.88,97.89,97.82,97.83,53773.0,97.88,97.89,97.82,97.83,53773.0
2025-06-05 13:40:00,97.83,97.85,97.82,97.84,75415.0,97.83,97.85,97.82,97.84,75415.0
2025-06-05 13:50:00,97.84,97.84,97.8,97.82,51684.0,97.84,97.84,97.8,97.82,51684.0
2025-06-05 14:00:00,97.83,97.84,97.81,97.81,91070.0,97.83,97.84,97.81,97.81,91070.0
2025-06-05 14:10:00,97.81,97.83,97.81,97.81,87678.0,97.81,97.83,97.81,97.81,87678.0
2025-06-05 14:20:00,97.82,97.82,97.8,97.81,62518.0,97.82,97.82,97.8,97.81,62518.0
2025-06-05 14:30:00,97.81,97.81,97.79,97.8,195271.0,97.81,97.81,97.79,97.8,195271.0
2025-06-05 14:40:00,97.8,97.83,97.79,97.83,159704.0,97.8,97.83,97.79,97.83,159704.0
2025-06-05 14:50:00,97.83,97.84,97.82,97.83,188069.0,97.83,97.84,97.82,97.83,188069.0
2025-06-05 15:00:00,97.83,97.84,97.81,97.82,122870.0,97.83,97.84,97.81,97.82,122870.0
2025-06-05 15:10:00,97.82,97.82,97.8,97.8,96807.0,97.82,97.82,97.8,97.8,96807.0
2025-06-05 15:20:00,97.8,97.82,97.79,97.81,88697.0,97.8,97.82,97.79,97.81,88697.0
2025-06-05 15:30:00,97.81,97.81,97.78,97.79,79637.0,97.81,97.81,97.78,97.79,79637.0
2025-06-05 15:40:00,97.78,97.8,97.77,97.78,339560.0,97.78,97.8,97.77,97.78,339560.0
2025-06-05 15:50:00,97.78,97.82,97.77,97.8,2682234.0,97.78,97.82,97.77,97.8,2682234.0
2025-06-06 09:30:00,97.46,97.51,97.31,97.47,284070.0,97.46,97.51,97.31,97.47,284070.0
2025-06-06 09:40:00,97.47,97.5,97.43,97.45,207856.0,97.47,97.5,97.43,97.45,207856.0
2025-06-06 09:50:00,97.46,97.47,97.43,97.44,182075.0,97.46,97.47,97.43,97.44,182075.0
2025-06-06 10:00:00,97.44,97.45,97.4,97.44,240527.0,97.44,97.45,97.4,97.44,240527.0
2025-06-06 10:10:00,97.44,97.48,97.42,97.47,133016.0,97.44,97.48,97.42,97.47,133016.0
2025-06-06 10:20:00,97.46,97.53,97.44,97.51,218389.0,97.46,97.53,97.44,97.51,218389.0
2025-06-06 10:30:00,97.51,97.51,97.48,97.5,155944.0,97.51,97.51,97.48,97.5,155944.0
2025-06-06 10:40:00,97.5,97.5,97.46,97.48,125272.0,97.5,97.5,97.46,97.48,125272.0
2025-06-06 10:50:00,97.48,97.5,97.45,97.46,87687.0,97.48,97.5,97.45,97.46,87687.0
2025-06-06 11:00:00,97.46,97.47,97.42,97.43,119592.0,97.46,97.47,97.42,97.43,119592.0
2025-06-06 11:10:00,97.42,97.44,97.38,97.42,85203.0,97.42,97.44,97.38,97.42,85203.0
2025-06-06 11:20:00,97.42,97.44,97.41,97.44,123798.0,97.42,97.44,97.41,97.44,123798.0
2025-06-06 11:30:00,97.44,97.46,97.42,97.45,142637.0,97.44,97.46,97.42,97.45,142637.0
2025-06-06 11:40:00,97.45,97.45,97.4,97.4,71562.0,97.45,97.45,97.4,97.4,71562.0
2025-06-06 11:50:00,97.4,97.42,97.38,97.39,76815.0,97.4,97.42,97.38,97.39,76815.0
2025-06-06 12:00:00,97.38,97.39,97.37,97.38,62308.0,97.38,97.39,97.37,97.38,62308.0
2025-06-06 12:10:00,97.38,97.39,97.37,97.38,45975.0,97.38,97.39,97.37,97.38,45975.0
2025-06-06 12:20:00,97.38,97.39,97.37,97.38,110283.0,97.38,97.39,97.37,97.38,110283.0
2025-06-06 12:30:00,97.38,97.38,97.34,97.36,108504.0,97.38,97.38,97.34,97.36,108504.0
2025-06-06 12:40:00,97.35,97.36,97.33,97.34,103889.0,97.35,97.36,97.33,97.34,103889.0
2025-06-06 12:50:00,97.34,97.34,97.32,97.32,113864.0,97.34,97.34,97.32,97.32,113864.0
2025-06-06 13:00:00,97.33,97.35,97.31,97.33,145818.0,97.33,97.35,97.31,97.33,145818.0
2025-06-06 13:10:00,97.33,97.35,97.32,97.35,131620.0,97.33,97.35,97.32,97.35,131620.0
2025-06-06 13:20:00,97.35,97.35,97.32,97.33,96758.0,97.35,97.35,97.32,97.33,96758.0
2025-06-06 13:30:00,97.33,97.35,97.32,97.34,109763.0,97.33,97.35,97.32,97.34,109763.0
2025-06-06 13:40:00,97.34,97.35,97.33,97.35,68807.0,97.34,97.35,97.33,97.35,68807.0
2025-06-06 13:50:00,97.34,97.35,97.33,97.33,84300.0,97.34,97.35,97.33,97.33,84300.0
2025-06-06 14:00:00,97.33,97.35,97.32,97.34,89591.0,97.33,97.35,97.32,97.34,89591.0
2025-06-06 14:10:00,97.33,97.34,97.32,97.34,56527.0,97.33,97.34,97.32,97.34,56527.0
2025-06-06 14:20:00,97.34,97.34,97.32,97.33,74528.0,97.34,97.34,97.32,97.33,74528.0
2025-06-06 14:30:00,97.33,97.34,97.31,97.32,104947.0,97.33,97.34,97.31,97.32,104947.0
2025-06-06 14:40:00,97.31,97.32,97.3,97.3,32486.0,97.31,97.32,97.3,97.3,32486.0
2025-06-06 14:50:00,97.3,97.31,97.27,97.28,165095.0,97.3,97.31,97.27,97.28,165095.0
2025-06-06 15:00:00,97.28,97.3,97.27,97.28,113886.0,97.28,97.3,97.27,97.28,113886.0
2025-06-06 15:10:00,97.28,97.28,97.26,97.27,56576.0,97.28,97.28,97.26,97.27,56576.0
2025-06-06 15:20:00,97.27,97.28,97.25,97.27,57896.0,97.27,97.28,97.25,97.27,57896.0
2025-06-06 15:30:00,97.28,97.29,97.27,97.29,1121395.0,97.28,97.29,97.27,97.29,1121395.0
2025-06-06 15:40:00,97.28,97.29,97.27,97.28,132219.0,97.28,97.29,97.27,97.28,132219.0
2025-06-06 15:50:00,97.28,97.29,97.26,97.29,236279.0,97.28,97.29,97.26,97.29,236279.0
2025-06-09 09:30:00,97.29,97.36,97.27,97.34,284088.0,97.29,97.36,97.27,97.34,284088.0
2025-06-09 09:40:00,97.33,97.37,97.32,97.36,71587.0,97.33,97.37,97.32,97.36,71587.0
2025-06-09 09:50:00,97.36,97.38,97.35,97.37,112050.0,97.36,97.38,97.35,97.37,112050.0
2025-06-09 10:00:00,97.36,97.39,97.35,97.38,118204.0,97.36,97.39,97.35,97.38,118204.0
2025-06-09 10:10:00,97.37,97.41,97.37,97.39,239584.0,97.37,97.41,97.37,97.39,239584.0
2025-06-09 10:20:00,97.39,97.39,97.34,97.36,356021.0,97.39,97.39,97.34,97.36,356021.0
2025-06-09 10:30:00,97.36,97.36,97.32,97.33,181455.0,97.36,97.36,97.32,97.33,181455.0
2025-06-09 10:40:00,97.33,97.34,97.29,97.3,59721.0,97.33,97.34,97.29,97.3,59721.0
2025-06-09 10:50:00,97.29,97.36,97.29,97.36,151424.0,97.29,97.36,97.29,97.36,151424.0
2025-06-09 11:00:00,97.36,97.41,97.36,97.41,80625.0,97.36,97.41,97.36,97.41,80625.0
2025-06-09 11:10:00,97.41,97.43,97.39,97.43,139107.0,97.41,97.43,97.39,97.43,139107.0
2025-06-09 11:20:00,97.43,97.47,97.42,97.47,143791.0,97.43,97.47,97.42,97.47,143791.0
2025-06-09 11:30:00,97.47,97.47,97.45,97.46,115090.0,97.47,97.47,97.45,97.46,115090.0
2025-06-09 11:40:00,97.47,97.5,97.46,97.48,96934.0,97.47,97.5,97.46,97.48,96934.0
2025-06-09 11:50:00,97.48,97.49,97.46,97.48,101490.0,97.48,97.49,97.46,97.48,101490.0
2025-06-09 12:00:00,97.47,97.48,97.45,97.45,112809.0,97.47,97.48,97.45,97.45,112809.0
2025-06-09 12:10:00,97.46,97.49,97.45,97.47,59218.0,97.46,97.49,97.45,97.47,59218.0
2025-06-09 12:20:00,97.46,97.49,97.46,97.47,68862.0,97.46,97.49,97.46,97.47,68862.0
2025-06-09 12:30:00,97.47,97.5,97.46,97.5,47848.0,97.47,97.5,97.46,97.5,47848.0
2025-06-09 12:40:00,97.5,97.5,97.49,97.49,75568.0,97.5,97.5,97.49,97.49,75568.0
2025-06-09 12:50:00,97.5,97.51,97.47,97.48,153721.0,97.5,97.51,97.47,97.48,153721.0
2025-06-09 13:00:00,97.48,97.5,97.47,97.48,76702.0,97.48,97.5,97.47,97.48,76702.0
2025-06-09 13:10:00,97.48,97.5,97.48,97.49,41411.0,97.48,97.5,97.48,97.49,41411.0
2025-06-09 13:20:00,97.49,97.51,97.48,97.5,38858.0,97.49,97.51,97.48,97.5,38858.0
2025-06-09 13:30:00,97.51,97.52,97.49,97.51,45391.0,97.51,97.52,97.49,97.51,45391.0
2025-06-09 13:40:00,97.51,97.52,97.49,97.51,196019.0,97.51,97.52,97.49,97.51,196019.0
2025-06-09 13:50:00,97.51,97.53,97.5,97.51,52107.0,97.51,97.53,97.5,97.51,52107.0
2025-06-09 14:00:00,97.51,97.54,97.5,97.53,83084.0,97.51,97.54,97.5,97.53,83084.0
2025-06-09 14:10:00,97.53,97.54,97.51,97.53,97234.0,97.53,97.54,97.51,97.53,97234.0
2025-06-09 14:20:00,97.52,97.53,97.51,97.53,96267.0,97.52,97.53,97.51,97.53,96267.0
2025-06-09 14:30:00,97.53,97.53,97.5,97.51,77122.0,97.53,97.53,97.5,97.51,77122.0
2025-06-09 14:40:00,97.51,97.52,97.49,97.5,118147.0,97.51,97.52,97.49,97.5,118147.0
2025-06-09 14:50:00,97.49,97.51,97.47,97.48,98167.0,97.49,97.51,97.47,97.48,98167.0
2025-06-09 15:00:00,97.48,97.48,97.46,97.47,124236.0,97.48,97.48,97.46,97.47,124236.0
2025-06-09 15:10:00,97.47,97.47,97.45,97.45,117488.0,97.47,97.47,97.45,97.45,117488.0
2025-06-09 15:20:00,97.45,97.46,97.44,97.45,137748.0,97.45,97.46,97.44,97.45,137748.0
2025-06-09 15:30:00,97.45,97.46,97.44,97.45,344521.0,97.45,97.46,97.44,97.45,344521.0
2025-06-09 15:40:00,97.44,97.45,97.43,97.44,149346.0,97.44,97.45,97.43,97.44,149346.0
2025-06-09 15:50:00,97.44,97.44,97.41,97.42,950062.0,97.44,97.44,97.41,97.42,950062.0
2025-06-10 09:30:00,97.72,97.73,97.68,97.72,230469.0,97.72,97.73,97.68,97.72,230469.0
2025-06-10 09:40:00,97.73,97.73,97.69,97.7,86021.0,97.73,97.73,97.69,97.7,86021.0
2025-06-10 09:50:00,97.71,97.74,97.7,97.73,139379.0,97.71,97.74,97.7,97.73,139379.0
2025-06-10 10:00:00,97.73,97.74,97.66,97.67,213015.0,97.73,97.74,97.66,97.67,213015.0
2025-06-10 10:10:00,97.67,97.67,97.58,97.59,160506.0,97.67,97.67,97.58,97.59,160506.0
2025-06-10 10:20:00,97.59,97.61,97.58,97.59,98277.0,97.59,97.61,97.58,97.59,98277.0
2025-06-10 10:30:00,97.59,97.6,97.56,97.59,176004.0,97.59,97.6,97.56,97.59,176004.0
2025-06-10 10:40:00,97.58,97.6,97.55,97.55,67915.0,97.58,97.6,97.55,97.55,67915.0
2025-06-10 10:50:00,97.55,97.59,97.55,97.58,62286.0,97.55,97.59,97.55,97.58,62286.0
2025-06-10 11:00:00,97.58,97.58,97.54,97.56,170853.0,97.58,97.58,97.54,97.56,170853.0
2025-06-10 11:10:00,97.56,97.57,97.53,97.53,230969.0,97.56,97.57,97.53,97.53,230969.0
2025-06-10 11:20:00,97.53,97.54,97.5,97.52,364450.0,97.53,97.54,97.5,97.52,364450.0
2025-06-10 11:30:00,97.51,97.59,97.51,97.54,146065.0,97.51,97.59,97.51,97.54,146065.0
2025-06-10 11:40:00,97.52,97.55,97.52,97.54,58579.0,97.52,97.55,97.52,97.54,58579.0
2025-06-10 11:50:00,97.55,97.59,97.54,97.58,74052.0,97.55,97.59,97.54,97.58,74052.0
2025-06-10 12:00:00,97.58,97.59,97.57,97.57,43686.0,97.58,97.59,97.57,97.57,43686.0
2025-06-10 12:10:00,97.57,97.58,97.55,97.56,66340.0,97.57,97.58,97.55,97.56,66340.0
2025-06-10 12:20:00,97.56,97.57,97.53,97.56,120757.0,97.56,97.57,97.53,97.56,120757.0
2025-06-10 12:30:00,97.55,97.58,97.55,97.58,81705.0,97.55,97.58,97.55,97.58,81705.0
2025-06-10 12:40:00,97.58,97.58,97.56,97.56,81166.0,97.58,97.58,97.56,97.56,81166.0
2025-06-10 12:50:00,97.56,97.59,97.55,97.57,115499.0,97.56,97.59,97.55,97.57,115499.0
2025-06-10 13:00:00,97.56,97.58,97.53,97.57,72406.0,97.56,97.58,97.53,97.57,72406.0
2025-06-10 13:10:00,97.58,97.58,97.56,97.58,53133.0,97.58,97.58,97.56,97.58,53133.0
2025-06-10 13:20:00,97.58,97.59,97.56,97.57,63135.0,97.58,97.59,97.56,97.57,63135.0
2025-06-10 13:30:00,97.56,97.58,97.55,97.57,99524.0,97.56,97.58,97.55,97.57,99524.0
2025-06-10 13:40:00,97.58,97.6,97.57,97.6,38971.0,97.58,97.6,97.57,97.6,38971.0
2025-06-10 13:50:00,97.59,97.62,97.58,97.61,65078.0,97.59,97.62,97.58,97.61,65078.0
2025-06-10 14:00:00,97.61,97.62,97.59,97.6,61539.0,97.61,97.62,97.59,97.6,61539.0
2025-06-10 14:10:00,97.59,97.6,97.57,97.58,69921.0,97.59,97.6,97.57,97.58,69921.0
2025-06-10 14:20:00,97.58,97.58,97.56,97.57,61915.0,97.58,97.58,97.56,97.57,61915.0
2025-06-10 14:30:00,97.57,97.59,97.56,97.59,48502.0,97.57,97.59,97.56,97.59,48502.0
2025-06-10 14:40:00,97.59,97.59,97.57,97.58,150628.0,97.59,97.59,97.57,97.58,150628.0
2025-06-10 14:50:00,97.57,97.59,97.56,97.57,139013.0,97.57,97.59,97.56,97.57,139013.0
2025-06-10 15:00:00,97.57,97.58,97.55,97.56,140468.0,97.57,97.58,97.55,97.56,140468.0
2025-06-10 15:10:00,97.56,97.59,97.56,97.58,61469.0,97.56,97.59,97.56,97.58,61469.0
2025-06-10 15:20:00,97.58,97.61,97.58,97.61,62955.0,97.58,97.61,97.58,97.61,62955.0
2025-06-10 15:30:00,97.61,97.61,97.6,97.61,98290.0,97.61,97.61,97.6,97.61,98290.0
2025-06-10 15:40:00,97.6,97.62,97.6,97.61,134013.0,97.6,97.62,97.6,97.61,134013.0
2025-06-10 15:50:00,97.61,97.62,97.6,97.62,233247.0,97.61,97.62,97.6,97.62,233247.0
2025-06-11 09:30:00,97.79,97.84,97.72,97.83,210421.0,97.79,97.84,97.72,97.83,210421.0
2025-06-11 09:40:00,97.83,97.85,97.77,97.8,157847.0,97.83,97.85,97.77,97.8,157847.0
2025-06-11 09:50:00,97.8,97.84,97.79,97.79,71256.0,97.8,97.84,97.79,97.79,71256.0
2025-06-11 10:00:00,97.78,97.79,97.73,97.75,127822.0,97.78,97.79,97.73,97.75,127822.0
2025-06-11 10:10:00,97.76,97.77,97.7,97.77,208436.0,97.76,97.77,97.7,97.77,208436.0
2025-06-11 10:20:00,97.77,97.8,97.76,97.76,283987.0,97.77,97.8,97.76,97.76,283987.0
2025-06-11 10:30:00,97.76,97.81,97.75,97.8,128885.0,97.76,97.81,97.75,97.8,128885.0
2025-06-11 10:40:00,97.8,97.84,97.79,97.83,81115.0,97.8,97.84,97.79,97.83,81115.0
2025-06-11 10:50:00,97.84,97.85,97.81,97.81,224474.0,97.84,97.85,97.81,97.81,224474.0
2025-06-11 11:00:00,97.82,97.82,97.78,97.79,178382.0,97.82,97.82,97.78,97.79,178382.0
2025-06-11 11:10:00,97.79,97.81,97.78,97.78,65130.0,97.79,97.81,97.78,97.78,65130.0
2025-06-11 11:20:00,97.78,97.79,97.76,97.77,77183.0,97.78,97.79,97.76,97.77,77183.0
2025-06-11 11:30:00,97.77,97.78,97.75,97.78,93037.0,97.77,97.78,97.75,97.78,93037.0
2025-06-11 11:40:00,97.78,97.81,97.77,97.81,101440.0,97.78,97.81,97.77,97.81,101440.0
2025-06-11 11:50:00,97.8,97.84,97.79,97.84,258665.0,97.8,97.84,97.79,97.84,258665.0
2025-06-11 12:00:00,97.83,97.86,97.83,97.85,55025.0,97.83,97.86,97.83,97.85,55025.0
2025-06-11 12:10:00,97.84,97.85,97.83,97.84,37784.0,97.84,97.85,97.83,97.84,37784.0
2025-06-11 12:20:00,97.84,97.86,97.83,97.84,47706.0,97.84,97.86,97.83,97.84,47706.0
2025-06-11 12:30:00,97.84,97.85,97.81,97.81,96414.0,97.84,97.85,97.81,97.81,96414.0
2025-06-11 12:40:00,97.81,97.83,97.8,97.82,70338.0,97.81,97.83,97.8,97.82,70338.0
2025-06-11 12:50:00,97.83,97.86,97.82,97.86,142137.0,97.83,97.86,97.82,97.86,142137.0
2025-06-11 13:00:00,97.85,97.93,97.82,97.93,148683.0,97.85,97.93,97.82,97.93,148683.0
2025-06-11 13:10:00,97.94,97.97,97.93,97.95,175833.0,97.94,97.97,97.93,97.95,175833.0
2025-06-11 13:20:00,97.96,97.98,97.94,97.95,107309.0,97.96,97.98,97.94,97.95,107309.0
2025-06-11 13:30:00,97.95,97.95,97.9,97.91,75853.0,97.95,97.95,97.9,97.91,75853.0
2025-06-11 13:40:00,97.92,97.94,97.91,97.94,65813.0,97.92,97.94,97.91,97.94,65813.0
2025-06-11 13:50:00,97.94,97.94,97.91,97.93,37853.0,97.94,97.94,97.91,97.93,37853.0
2025-06-11 14:00:00,97.93,97.96,97.92,97.95,90518.0,97.93,97.96,97.92,97.95,90518.0
2025-06-11 14:10:00,97.95,97.98,97.94,97.95,78733.0,97.95,97.98,97.94,97.95,78733.0
2025-06-11 14:20:00,97.96,97.98,97.95,97.97,66284.0,97.96,97.98,97.95,97.97,66284.0
2025-06-11 14:30:00,97.97,97.97,97.93,97.94,83420.0,97.97,97.97,97.93,97.94,83420.0
2025-06-11 14:40:00,97.94,97.94,97.9,97.91,87829.0,97.94,97.94,97.9,97.91,87829.0
2025-06-11 14:50:00,97.91,97.95,97.9,97.93,197496.0,97.91,97.95,97.9,97.93,197496.0
2025-06-11 15:00:00,97.94,97.95,97.92,97.93,93278.0,97.94,97.95,97.92,97.93,93278.0
2025-06-11 15:10:00,97.93,97.95,97.92,97.93,148373.0,97.93,97.95,97.92,97.93,148373.0
2025-06-11 15:20:00,97.93,97.94,97.91,97.92,141521.0,97.93,97.94,97.91,97.92,141521.0
2025-06-11 15:30:00,97.93,97.95,97.92,97.95,74594.0,97.93,97.95,97.92,97.95,74594.0
2025-06-11 15:40:00,97.94,97.97,97.94,97.97,242533.0,97.94,97.97,97.94,97.97,242533.0
2025-06-11 15:50:00,97.96,97.97,97.93,97.94,471669.0,97.96,97.97,97.93,97.94,471669.0
2025-06-12 09:30:00,98.24,98.26,98.19,98.23,301038.0,98.24,98.26,98.19,98.23,301038.0
2025-06-12 09:40:00,98.23,98.26,98.18,98.19,129480.0,98.23,98.26,98.18,98.19,129480.0
2025-06-12 09:50:00,98.19,98.19,98.15,98.17,73125.0,98.19,98.19,98.15,98.17,73125.0
2025-06-12 10:00:00,98.16,98.2,98.14,98.19,110674.0,98.16,98.2,98.14,98.19,110674.0
2025-06-12 10:10:00,98.18,98.19,98.16,98.16,115132.0,98.18,98.19,98.16,98.16,115132.0
2025-06-12 10:20:00,98.16,98.19,98.14,98.14,78222.0,98.16,98.19,98.14,98.14,78222.0
2025-06-12 10:30:00,98.15,98.15,98.12,98.13,131256.0,98.15,98.15,98.12,98.13,131256.0
2025-06-12 10:40:00,98.13,98.17,98.12,98.16,60937.0,98.13,98.17,98.12,98.16,60937.0
2025-06-12 10:50:00,98.16,98.18,98.14,98.16,70516.0,98.16,98.18,98.14,98.16,70516.0
2025-06-12 11:00:00,98.16,98.17,98.14,98.16,91496.0,98.16,98.17,98.14,98.16,91496.0
2025-06-12 11:10:00,98.16,98.18,98.14,98.16,76774.0,98.16,98.18,98.14,98.16,76774.0
2025-06-12 11:20:00,98.15,98.2,98.14,98.18,107015.0,98.15,98.2,98.14,98.18,107015.0
2025-06-12 11:30:00,98.18,98.21,98.17,98.17,59424.0,98.18,98.21,98.17,98.17,59424.0
2025-06-12 11:40:00,98.17,98.2,98.15,98.19,138230.0,98.17,98.2,98.15,98.19,138230.0
2025-06-12 11:50:00,98.19,98.25,98.19,98.23,275998.0,98.19,98.25,98.19,98.23,275998.0
2025-06-12 12:00:00,98.23,98.25,98.2,98.24,321486.0,98.23,98.25,98.2,98.24,321486.0
2025-06-12 12:10:00,98.25,98.28,98.24,98.27,170075.0,98.25,98.28,98.24,98.27,170075.0
2025-06-12 12:20:00,98.27,98.27,98.25,98.26,228076.0,98.27,98.27,98.25,98.26,228076.0
2025-06-12 12:30:00,98.26,98.27,98.23,98.23,162202.0,98.26,98.27,98.23,98.23,162202.0
2025-06-12 12:40:00,98.23,98.28,98.23,98.27,92745.0,98.23,98.28,98.23,98.27,92745.0
2025-06-12 12:50:00,98.26,98.27,98.23,98.23,55324.0,98.26,98.27,98.23,98.23,55324.0
2025-06-12 13:00:00,98.23,98.32,98.22,98.31,646997.0,98.23,98.32,98.22,98.31,646997.0
2025-06-12 13:10:00,98.3,98.31,98.25,98.26,58005.0,98.3,98.31,98.25,98.26,58005.0
2025-06-12 13:20:00,98.26,98.26,98.22,98.25,56069.0,98.26,98.26,98.22,98.25,56069.0
2025-06-12 13:30:00,98.24,98.27,98.24,98.27,59231.0,98.24,98.27,98.24,98.27,59231.0
2025-06-12 13:40:00,98.27,98.29,98.25,98.27,36666.0,98.27,98.29,98.25,98.27,36666.0
2025-06-12 13:50:00,98.28,98.29,98.27,98.28,41946.0,98.28,98.29,98.27,98.28,41946.0
2025-06-12 14:00:00,98.28,98.28,98.23,98.23,48787.0,98.28,98.28,98.23,98.23,48787.0
2025-06-12 14:10:00,98.24,98.26,98.23,98.25,71997.0,98.24,98.26,98.23,98.25,71997.0
2025-06-12 14:20:00,98.24,98.25,98.23,98.24,28098.0,98.24,98.25,98.23,98.24,28098.0
2025-06-12 14:30:00,98.25,98.26,98.23,98.25,48818.0,98.25,98.26,98.23,98.25,48818.0
2025-06-12 14:40:00,98.24,98.28,98.24,98.28,64848.0,98.24,98.28,98.24,98.28,64848.0
2025-06-12 14:50:00,98.28,98.3,98.25,98.3,58428.0,98.28,98.3,98.25,98.3,58428.0
2025-06-12 15:00:00,98.3,98.3,98.27,98.28,191611.0,98.3,98.3,98.27,98.28,191611.0
2025-06-12 15:10:00,98.28,98.3,98.27,98.3,129237.0,98.28,98.3,98.27,98.3,129237.0
2025-06-12 15:20:00,98.29,98.3,98.29,98.3,132568.0,98.29,98.3,98.29,98.3,132568.0
2025-06-12 15:30:00,98.29,98.32,98.29,98.31,165654.0,98.29,98.32,98.29,98.31,165654.0
2025-06-12 15:40:00,98.31,98.31,98.3,98.31,204936.0,98.31,98.31,98.3,98.31,204936.0
2025-06-12 15:50:00,98.31,98.32,98.29,98.31,254236.0,98.31,98.32,98.29,98.31,254236.0
2025-06-13 09:30:00,98.11,98.16,98.06,98.11,292996.0,98.11,98.16,98.06,98.11,292996.0
2025-06-13 09:40:00,98.11,98.14,98.08,98.11,146266.0,98.11,98.14,98.08,98.11,146266.0
2025-06-13 09:50:00,98.1,98.16,98.09,98.15,100833.0,98.1,98.16,98.09,98.15,100833.0
2025-06-13 10:00:00,98.14,98.15,98.04,98.05,301549.0,98.14,98.15,98.04,98.05,301549.0
2025-06-13 10:10:00,98.05,98.06,98.0,98.02,160396.0,98.05,98.06,98.0,98.02,160396.0
2025-06-13 10:20:00,98.01,98.02,97.94,97.97,153125.0,98.01,98.02,97.94,97.97,153125.0
2025-06-13 10:30:00,97.96,97.99,97.94,97.96,135143.0,97.96,97.99,97.94,97.96,135143.0
2025-06-13 10:40:00,97.96,97.96,97.92,97.92,81670.0,97.96,97.96,97.92,97.92,81670.0
2025-06-13 10:50:00,97.93,97.99,97.92,97.99,151765.0,97.93,97.99,97.92,97.99,151765.0
2025-06-13 11:00:00,97.99,98.0,97.95,97.98,174099.0,97.99,98.0,97.95,97.98,174099.0
2025-06-13 11:10:00,97.97,97.98,97.93,97.94,117169.0,97.97,97.98,97.93,97.94,117169.0
2025-06-13 11:20:00,97.94,97.94,97.9,97.92,140523.0,97.94,97.94,97.9,97.92,140523.0
2025-06-13 11:30:00,97.92,97.92,97.88,97.91,112827.0,97.92,97.92,97.88,97.91,112827.0
2025-06-13 11:40:00,97.91,97.92,97.88,97.91,133594.0,97.91,97.92,97.88,97.91,133594.0
2025-06-13 11:50:00,97.91,97.92,97.89,97.92,136286.0,97.91,97.92,97.89,97.92,136286.0
2025-06-13 12:00:00,97.92,97.93,97.91,97.93,335017.0,97.92,97.93,97.91,97.93,335017.0
2025-06-13 12:10:00,97.93,97.94,97.9,97.91,81520.0,97.93,97.94,97.9,97.91,81520.0
2025-06-13 12:20:00,97.91,97.91,97.88,97.89,91767.0,97.91,97.91,97.88,97.89,91767.0
2025-06-13 12:30:00,97.89,97.9,97.86,97.87,93153.0,97.89,97.9,97.86,97.87,93153.0
2025-06-13 12:40:00,97.87,97.88,97.85,97.87,98825.0,97.87,97.88,97.85,97.87,98825.0
2025-06-13 12:50:00,97.86,97.87,97.83,97.83,73572.0,97.86,97.87,97.83,97.83,73572.0
2025-06-13 13:00:00,97.84,97.84,97.81,97.83,1094920.0,97.84,97.84,97.81,97.83,1094920.0
2025-06-13 13:10:00,97.83,97.85,97.82,97.83,51454.0,97.83,97.85,97.82,97.83,51454.0
2025-06-13 13:20:00,97.83,97.83,97.78,97.79,71604.0,97.83,97.83,97.78,97.79,71604.0
2025-06-13 13:30:00,97.79,97.81,97.77,97.8,73739.0,97.79,97.81,97.77,97.8,73739.0
2025-06-13 13:40:00,97.8,97.81,97.76,97.77,158127.0,97.8,97.81,97.76,97.77,158127.0
2025-06-13 13:50:00,97.77,97.81,97.76,97.8,70797.0,97.77,97.81,97.76,97.8,70797.0
2025-06-13 14:00:00,97.8,97.84,97.8,97.82,106823.0,97.8,97.84,97.8,97.82,106823.0
2025-06-13 14:10:00,97.83,97.86,97.82,97.83,100815.0,97.83,97.86,97.82,97.83,100815.0
2025-06-13 14:20:00,97.83,97.86,97.82,97.85,79296.0,97.83,97.86,97.82,97.85,79296.0
2025-06-13 14:30:00,97.86,97.89,97.83,97.88,110816.0,97.86,97.89,97.83,97.88,110816.0
2025-06-13 14:40:00,97.87,97.91,97.87,97.91,236694.0,97.87,97.91,97.87,97.91,236694.0
2025-06-13 14:50:00,97.91,97.92,97.88,97.89,383246.0,97.91,97.92,97.88,97.89,383246.0
2025-06-13 15:00:00,97.89,97.91,97.88,97.88,94217.0,97.89,97.91,97.88,97.88,94217.0
2025-06-13 15:10:00,97.89,97.91,97.88,97.9,79172.0,97.89,97.91,97.88,97.9,79172.0
2025-06-13 15:20:00,97.91,97.93,97.89,97.93,75951.0,97.91,97.93,97.89,97.93,75951.0
2025-06-13 15:30:00,97.93,97.93,97.92,97.93,71057.0,97.93,97.93,97.92,97.93,71057.0
2025-06-13 15:40:00,97.92,97.96,97.92,97.95,146958.0,97.92,97.96,97.92,97.95,146958.0
2025-06-13 15:50:00,97.95,97.96,97.94,97.95,355064.0,97.95,97.96,97.94,97.95,355064.0
2025-06-16 09:30:00,97.89,97.89,97.85,97.86,436539.0,97.89,97.89,97.85,97.86,436539.0
2025-06-16 09:40:00,97.86,97.91,97.84,97.89,73108.0,97.86,97.91,97.84,97.89,73108.0
2025-06-16 09:50:00,97.88,98.01,97.88,97.99,249003.0,97.88,98.01,97.88,97.99,249003.0
2025-06-16 10:00:00,98.0,98.02,97.95,97.95,138569.0,98.0,98.02,97.95,97.95,138569.0
2025-06-16 10:10:00,97.96,98.0,97.95,97.99,149061.0,97.96,98.0,97.95,97.99,149061.0
2025-06-16 10:20:00,98.0,98.03,97.98,98.02,96407.0,98.0,98.03,97.98,98.02,96407.0
2025-06-16 10:30:00,98.02,98.07,98.02,98.07,113497.0,98.02,98.07,98.02,98.07,113497.0
2025-06-16 10:40:00,98.06,98.07,98.0,98.01,163663.0,98.06,98.07,98.0,98.01,163663.0
2025-06-16 10:50:00,98.02,98.04,97.99,98.0,200426.0,98.02,98.04,97.99,98.0,200426.0
2025-06-16 11:00:00,97.99,98.01,97.98,97.99,81540.0,97.99,98.01,97.98,97.99,81540.0
2025-06-16 11:10:00,98.0,98.02,97.98,97.98,63853.0,98.0,98.02,97.98,97.98,63853.0
2025-06-16 11:20:00,97.99,98.01,97.96,97.97,76417.0,97.99,98.01,97.96,97.97,76417.0
2025-06-16 11:30:00,97.98,98.03,97.96,98.03,49264.0,97.98,98.03,97.96,98.03,49264.0
2025-06-16 11:40:00,98.02,98.05,98.01,98.02,62748.0,98.02,98.05,98.01,98.02,62748.0
2025-06-16 11:50:00,98.03,98.03,98.0,98.01,83551.0,98.03,98.03,98.0,98.01,83551.0
2025-06-16 12:00:00,98.01,98.05,98.0,98.03,76431.0,98.01,98.05,98.0,98.03,76431.0
2025-06-16 12:10:00,98.03,98.03,97.97,97.98,65404.0,98.03,98.03,97.97,97.98,65404.0
2025-06-16 12:20:00,97.98,97.99,97.94,97.95,73199.0,97.98,97.99,97.94,97.95,73199.0
2025-06-16 12:30:00,97.94,97.96,97.94,97.95,67225.0,97.94,97.96,97.94,97.95,67225.0
2025-06-16 12:40:00,97.95,97.97,97.93,97.94,96519.0,97.95,97.97,97.93,97.94,96519.0
2025-06-16 12:50:00,97.94,97.96,97.93,97.95,73151.0,97.94,97.96,97.93,97.95,73151.0
2025-06-16 13:00:00,97.94,97.96,97.89,97.9,66680.0,97.94,97.96,97.89,97.9,66680.0
2025-06-16 13:10:00,97.9,97.91,97.88,97.89,92374.0,97.9,97.91,97.88,97.89,92374.0
2025-06-16 13:20:00,97.89,97.91,97.88,97.89,120165.0,97.89,97.91,97.88,97.89,120165.0
2025-06-16 13:30:00,97.89,97.89,97.85,97.86,84759.0,97.89,97.89,97.85,97.86,84759.0
2025-06-16 13:40:00,97.86,97.86,97.82,97.85,89913.0,97.86,97.86,97.82,97.85,89913.0
2025-06-16 13:50:00,97.85,97.86,97.81,97.82,70297.0,97.85,97.86,97.81,97.82,70297.0
2025-06-16 14:00:00,97.82,97.83,97.8,97.8,55640.0,97.82,97.83,97.8,97.8,55640.0
2025-06-16 14:10:00,97.81,97.82,97.78,97.8,92074.0,97.81,97.82,97.78,97.8,92074.0
2025-06-16 14:20:00,97.79,97.82,97.79,97.8,35536.0,97.79,97.82,97.79,97.8,35536.0
2025-06-16 14:30:00,97.8,97.82,97.78,97.81,59370.0,97.8,97.82,97.78,97.81,59370.0
2025-06-16 14:40:00,97.82,97.84,97.81,97.82,57838.0,97.82,97.84,97.81,97.82,57838.0
2025-06-16 14:50:00,97.82,97.83,97.79,97.8,85879.0,97.82,97.83,97.79,97.8,85879.0
2025-06-16 15:00:00,97.79,97.8,97.75,97.78,86909.0,97.79,97.8,97.75,97.78,86909.0
2025-06-16 15:10:00,97.78,97.78,97.75,97.78,183334.0,97.78,97.78,97.75,97.78,183334.0
2025-06-16 15:20:00,97.78,97.78,97.76,97.77,69799.0,97.78,97.78,97.76,97.77,69799.0
2025-06-16 15:30:00,97.77,97.79,97.76,97.77,124324.0,97.77,97.79,97.76,97.77,124324.0
2025-06-16 15:40:00,97.77,97.79,97.75,97.78,139886.0,97.77,97.79,97.75,97.78,139886.0
2025-06-16 15:50:00,97.77,97.79,97.75,97.75,296255.0,97.77,97.79,97.75,97.75,296255.0
2025-06-17 09:30:00,97.95,97.99,97.76,97.92,280331.0,97.95,97.99,97.76,97.92,280331.0
2025-06-17 09:40:00,97.92,97.93,97.88,97.89,212575.0,97.92,97.93,97.88,97.89,212575.0
2025-06-17 09:50:00,97.89,97.89,97.86,97.87,80050.0,97.89,97.89,97.86,97.87,80050.0
2025-06-17 10:00:00,97.88,97.88,97.82,97.86,150937.0,97.88,97.88,97.82,97.86,150937.0
2025-06-17 10:10:00,97.86,97.9,97.86,97.88,113433.0,97.86,97.9,97.86,97.88,113433.0
2025-06-17 10:20:00,97.88,97.9,97.87,97.89,197758.0,97.88,97.9,97.87,97.89,197758.0
2025-06-17 10:30:00,97.9,97.91,97.86,97.87,78027.0,97.9,97.91,97.86,97.87,78027.0
2025-06-17 10:40:00,97.86,97.87,97.84,97.84,57872.0,97.86,97.87,97.84,97.84,57872.0
2025-06-17 10:50:00,97.85,97.9,97.85,97.9,68133.0,97.85,97.9,97.85,97.9,68133.0
2025-06-17 11:00:00,97.9,97.93,97.89,97.93,189047.0,97.9,97.93,97.89,97.93,189047.0
2025-06-17 11:10:00,97.92,97.95,97.92,97.94,118686.0,97.92,97.95,97.92,97.94,118686.0
2025-06-17 11:20:00,97.95,97.96,97.93,97.93,91908.0,97.95,97.96,97.93,97.93,91908.0
2025-06-17 11:30:00,97.94,97.96,97.93,97.95,99052.0,97.94,97.96,97.93,97.95,99052.0
2025-06-17 11:40:00,97.95,97.97,97.94,97.96,49022.0,97.95,97.97,97.94,97.96,49022.0
2025-06-17 11:50:00,97.96,97.98,97.95,97.97,63423.0,97.96,97.98,97.95,97.97,63423.0
2025-06-17 12:00:00,97.97,98.0,97.96,97.98,59618.0,97.97,98.0,97.96,97.98,59618.0
2025-06-17 12:10:00,97.97,98.02,97.97,98.01,81884.0,97.97,98.02,97.97,98.01,81884.0
2025-06-17 12:20:00,98.01,98.03,98.01,98.02,155398.0,98.01,98.03,98.01,98.02,155398.0
2025-06-17 12:30:00,98.02,98.04,98.01,98.02,142033.0,98.02,98.04,98.01,98.02,142033.0
2025-06-17 12:40:00,98.03,98.04,98.01,98.03,95182.0,98.03,98.04,98.01,98.03,95182.0
2025-06-17 12:50:00,98.03,98.05,98.01,98.02,69779.0,98.03,98.05,98.01,98.02,69779.0
2025-06-17 13:00:00,98.01,98.04,98.0,98.04,50442.0,98.01,98.04,98.0,98.04,50442.0
2025-06-17 13:10:00,98.03,98.04,98.01,98.04,90304.0,98.03,98.04,98.01,98.04,90304.0
2025-06-17 13:20:00,98.03,98.04,98.0,98.02,48601.0,98.03,98.04,98.0,98.02,48601.0
2025-06-17 13:30:00,98.02,98.05,98.01,98.05,84283.0,98.02,98.05,98.01,98.05,84283.0
2025-06-17 13:40:00,98.05,98.07,98.03,98.07,55733.0,98.05,98.07,98.03,98.07,55733.0
2025-06-17 13:50:00,98.07,98.09,98.07,98.09,44393.0,98.07,98.09,98.07,98.09,44393.0
2025-06-17 14:00:00,98.09,98.09,98.05,98.07,153835.0,98.09,98.09,98.05,98.07,153835.0
2025-06-17 14:10:00,98.08,98.1,98.07,98.09,147343.0,98.08,98.1,98.07,98.09,147343.0
2025-06-17 14:20:00,98.1,98.11,98.08,98.1,98362.0,98.1,98.11,98.08,98.1,98362.0
2025-06-17 14:30:00,98.11,98.12,98.07,98.07,90942.0,98.11,98.12,98.07,98.07,90942.0
2025-06-17 14:40:00,98.07,98.08,98.04,98.04,67856.0,98.07,98.08,98.04,98.04,67856.0
2025-06-17 14:50:00,98.05,98.08,98.04,98.06,179991.0,98.05,98.08,98.04,98.06,179991.0
2025-06-17 15:00:00,98.07,98.08,98.06,98.08,59204.0,98.07,98.08,98.06,98.08,59204.0
2025-06-17 15:10:00,98.08,98.08,98.05,98.06,94659.0,98.08,98.08,98.05,98.06,94659.0
2025-06-17 15:20:00,98.07,98.1,98.06,98.09,376849.0,98.07,98.1,98.06,98.09,376849.0
2025-06-17 15:30:00,98.09,98.1,98.07,98.07,109618.0,98.09,98.1,98.07,98.07,109618.0
2025-06-17 15:40:00,98.08,98.09,98.06,98.08,160162.0,98.08,98.09,98.06,98.08,160162.0
2025-06-17 15:50:00,98.08,98.08,98.06,98.08,248850.0,98.08,98.08,98.06,98.08,248850.0
2025-06-18 09:30:00,98.21,98.24,98.2,98.23,234686.0,98.21,98.24,98.2,98.23,234686.0
2025-06-18 09:40:00,98.23,98.25,98.21,98.22,71919.0,98.23,98.25,98.21,98.22,71919.0
2025-06-18 09:50:00,98.22,98.23,98.2,98.22,68147.0,98.22,98.23,98.2,98.22,68147.0
2025-06-18 10:00:00,98.22,98.25,98.2,98.22,169436.0,98.22,98.25,98.2,98.22,169436.0
2025-06-18 10:10:00,98.22,98.27,98.2,98.26,140585.0,98.22,98.27,98.2,98.26,140585.0
2025-06-18 10:20:00,98.26,98.26,98.17,98.19,125760.0,98.26,98.26,98.17,98.19,125760.0
2025-06-18 10:30:00,98.18,98.19,98.14,98.17,131630.0,98.18,98.19,98.14,98.17,131630.0
2025-06-18 10:40:00,98.18,98.23,98.16,98.22,189849.0,98.18,98.23,98.16,98.22,189849.0
2025-06-18 10:50:00,98.23,98.3,98.22,98.3,310601.0,98.23,98.3,98.22,98.3,310601.0
2025-06-18 11:00:00,98.3,98.32,98.29,98.31,97030.0,98.3,98.32,98.29,98.31,97030.0
2025-06-18 11:10:00,98.3,98.34,98.3,98.31,70027.0,98.3,98.34,98.3,98.31,70027.0
2025-06-18 11:20:00,98.31,98.33,98.3,98.31,203993.0,98.31,98.33,98.3,98.31,203993.0
2025-06-18 11:30:00,98.31,98.32,98.29,98.3,155949.0,98.31,98.32,98.29,98.3,155949.0
2025-06-18 11:40:00,98.3,98.32,98.29,98.3,39061.0,98.3,98.32,98.29,98.3,39061.0
2025-06-18 11:50:00,98.31,98.34,98.31,98.33,138906.0,98.31,98.34,98.31,98.33,138906.0
2025-06-18 12:00:00,98.33,98.34,98.3,98.3,92621.0,98.33,98.34,98.3,98.3,92621.0
2025-06-18 12:10:00,98.3,98.31,98.29,98.3,35646.0,98.3,98.31,98.29,98.3,35646.0
2025-06-18 12:20:00,98.3,98.3,98.27,98.28,42081.0,98.3,98.3,98.27,98.28,42081.0
2025-06-18 12:30:00,98.27,98.31,98.27,98.3,27334.0,98.27,98.31,98.27,98.3,27334.0
2025-06-18 12:40:00,98.3,98.32,98.29,98.29,227190.0,98.3,98.32,98.29,98.29,227190.0
2025-06-18 12:50:00,98.29,98.3,98.26,98.26,42878.0,98.29,98.3,98.26,98.26,42878.0
2025-06-18 13:00:00,98.26,98.27,98.22,98.24,56046.0,98.26,98.27,98.22,98.24,56046.0
2025-06-18 13:10:00,98.23,98.25,98.22,98.24,37468.0,98.23,98.25,98.22,98.24,37468.0
2025-06-18 13:20:00,98.23,98.25,98.23,98.23,32981.0,98.23,98.25,98.23,98.23,32981.0
2025-06-18 13:30:00,98.23,98.24,98.22,98.23,60793.0,98.23,98.24,98.22,98.23,60793.0
2025-06-18 13:40:00,98.24,98.24,98.21,98.22,40715.0,98.24,98.24,98.21,98.22,40715.0
2025-06-18 13:50:00,98.22,98.24,98.2,98.22,87378.0,98.22,98.24,98.2,98.22,87378.0
2025-06-18 14:00:00,98.22,98.4,98.21,98.25,182744.0,98.22,98.4,98.21,98.25,182744.0
2025-06-18 14:10:00,98.25,98.26,98.2,98.21,108772.0,98.25,98.26,98.2,98.21,108772.0
2025-06-18 14:20:00,98.21,98.23,98.15,98.18,114509.0,98.21,98.23,98.15,98.18,114509.0
2025-06-18 14:30:00,98.19,98.21,98.16,98.18,155487.0,98.19,98.21,98.16,98.18,155487.0
2025-06-18 14:40:00,98.18,98.2,98.12,98.13,491965.0,98.18,98.2,98.12,98.13,491965.0
2025-06-18 14:50:00,98.13,98.13,98.06,98.08,176106.0,98.13,98.13,98.06,98.08,176106.0
2025-06-18 15:00:00,98.08,98.08,98.03,98.04,143020.0,98.08,98.08,98.03,98.04,143020.0
2025-06-18 15:10:00,98.04,98.12,98.03,98.11,272099.0,98.04,98.12,98.03,98.11,272099.0
2025-06-18 15:20:00,98.11,98.15,98.11,98.14,61378.0,98.11,98.15,98.11,98.14,61378.0
2025-06-18 15:30:00,98.15,98.17,98.11,98.12,97847.0,98.15,98.17,98.11,98.12,97847.0
2025-06-18 15:40:00,98.12,98.12,98.1,98.12,120159.0,98.12,98.12,98.1,98.12,120159.0
2025-06-18 15:50:00,98.12,98.14,98.1,98.14,445567.0,98.12,98.14,98.1,98.14,445567.0
2025-06-20 09:30:00,98.0,98.1,97.99,98.02,214440.0,98.0,98.1,97.99,98.02,214440.0
2025-06-20 09:40:00,98.02,98.03,97.98,97.98,175305.0,98.02,98.03,97.98,97.98,175305.0
2025-06-20 09:50:00,97.99,98.02,97.97,98.01,90485.0,97.99,98.02,97.97,98.01,90485.0
2025-06-20 10:00:00,98.0,98.01,97.98,97.99,97354.0,98.0,98.01,97.98,97.99,97354.0
2025-06-20 10:10:00,98.0,98.0,97.96,97.98,47957.0,98.0,98.0,97.96,97.98,47957.0
2025-06-20 10:20:00,97.99,98.01,97.96,98.0,99180.0,97.99,98.01,97.96,98.0,99180.0
2025-06-20 10:30:00,98.0,98.01,97.97,97.97,60729.0,98.0,98.01,97.97,97.97,60729.0
2025-06-20 10:40:00,97.97,98.0,97.95,97.95,63197.0,97.97,98.0,97.95,97.95,63197.0
2025-06-20 10:50:00,97.96,98.02,97.95,98.01,126613.0,97.96,98.02,97.95,98.01,126613.0
2025-06-20 11:00:00,98.01,98.08,98.01,98.06,124187.0,98.01,98.08,98.01,98.06,124187.0
2025-06-20 11:10:00,98.07,98.1,98.07,98.09,55305.0,98.07,98.1,98.07,98.09,55305.0
2025-06-20 11:20:00,98.1,98.13,98.09,98.12,81470.0,98.1,98.13,98.09,98.12,81470.0
2025-06-20 11:30:00,98.12,98.15,98.12,98.15,35693.0,98.12,98.15,98.12,98.15,35693.0
2025-06-20 11:40:00,98.15,98.17,98.14,98.14,101018.0,98.15,98.17,98.14,98.14,101018.0
2025-06-20 11:50:00,98.14,98.15,98.12,98.12,57647.0,98.14,98.15,98.12,98.12,57647.0
2025-06-20 12:00:00,98.12,98.16,98.11,98.15,74413.0,98.12,98.16,98.11,98.15,74413.0
2025-06-20 12:10:00,98.16,98.18,98.15,98.18,57940.0,98.16,98.18,98.15,98.18,57940.0
2025-06-20 12:20:00,98.17,98.24,98.17,98.22,85165.0,98.17,98.24,98.17,98.22,85165.0
2025-06-20 12:30:00,98.22,98.24,98.21,98.23,51208.0,98.22,98.24,98.21,98.23,51208.0
2025-06-20 12:40:00,98.23,98.25,98.22,98.24,54823.0,98.23,98.25,98.22,98.24,54823.0
2025-06-20 12:50:00,98.24,98.26,98.23,98.25,226330.0,98.24,98.26,98.23,98.25,226330.0
2025-06-20 13:00:00,98.25,98.25,98.23,98.25,86097.0,98.25,98.25,98.23,98.25,86097.0
2025-06-20 13:10:00,98.24,98.27,98.24,98.26,313914.0,98.24,98.27,98.24,98.26,313914.0
2025-06-20 13:20:00,98.27,98.29,98.26,98.28,74911.0,98.27,98.29,98.26,98.28,74911.0
2025-06-20 13:30:00,98.28,98.31,98.26,98.26,335033.0,98.28,98.31,98.26,98.26,335033.0
2025-06-20 13:40:00,98.27,98.27,98.23,98.24,165771.0,98.27,98.27,98.23,98.24,165771.0
2025-06-20 13:50:00,98.23,98.24,98.22,98.23,38447.0,98.23,98.24,98.22,98.23,38447.0
2025-06-20 14:00:00,98.23,98.25,98.22,98.24,56064.0,98.23,98.25,98.22,98.24,56064.0
2025-06-20 14:10:00,98.25,98.26,98.24,98.25,230748.0,98.25,98.26,98.24,98.25,230748.0
2025-06-20 14:20:00,98.26,98.26,98.25,98.25,30849.0,98.26,98.26,98.25,98.25,30849.0
2025-06-20 14:30:00,98.25,98.26,98.23,98.25,94696.0,98.25,98.26,98.23,98.25,94696.0
2025-06-20 14:40:00,98.25,98.25,98.21,98.22,81965.0,98.25,98.25,98.21,98.22,81965.0
2025-06-20 14:50:00,98.22,98.23,98.21,98.22,123014.0,98.22,98.23,98.21,98.22,123014.0
2025-06-20 15:00:00,98.22,98.22,98.21,98.22,80338.0,98.22,98.22,98.21,98.22,80338.0
2025-06-20 15:10:00,98.21,98.23,98.21,98.21,94871.0,98.21,98.23,98.21,98.21,94871.0
2025-06-20 15:20:00,98.22,98.23,98.21,98.23,61362.0,98.22,98.23,98.21,98.23,61362.0
2025-06-20 15:30:00,98.23,98.23,98.21,98.21,88186.0,98.23,98.23,98.21,98.21,88186.0
2025-06-20 15:40:00,98.22,98.22,98.19,98.2,72506.0,98.22,98.22,98.19,98.2,72506.0
2025-06-20 15:50:00,98.2,98.23,98.18,98.23,258575.0,98.2,98.23,98.18,98.23,258575.0